{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":233161,"rows_kept":233161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214646,136.95,77020.73,0.0,0.58347,4e-05,31.45964]
[1776499219862,136.95,77021.46,0.0,0.5835,4e-05,31.4595]
[1776499224898,136.95,77031.02,0.0,0.58383,4e-05,31.45765]
[1776499229933,136.95,77031.37,0.0,0.58385,4e-05,31.45758]
[1776499236982,136.95,77031.46,0.0,0.58385,4e-05,31.45479]
[1776499242017,136.95,77036.0,0.0,0.58401,4e-05,31.45391]
[1776499247052,136.95,77041.16,0.0,0.58419,4e-05,31.45289]
[1776499252087,136.95,77039.13,0.0,0.58412,4e-05,31.45329]
[1776499254215,45.0,77021.11,0.0,0.67257,0.0001,29.10547]
[1776499256217,44.74,77019.88,0.0,0.67329,0.0001,29.07885]
[1776499259135,44.36,77019.75,0.0,0.6745,0.0001,29.0348]
[1776499262222,44.01,77016.83,0.0,0.67538,0.0001,29.0017]
[1776499265179,43.68,77016.14,0.0,0.67643,0.0001,28.96294]
[1776499268200,43.37,77015.2733,0.0,0.6774,0.0001,28.92644]
[1776499273233,42.89,77027.31,0.0,0.68032,0.0001,28.82182]
[1776499276236,42.62,77039.1033,0.0,0.68249,0.0001,28.74373]
[1776499279239,42.37,77048.58,0.0,0.68438,0.0001,28.67441]
[1776499284244,41.98,77055.1367,0.0,0.68649,0.0001,28.59475]
[1776499289249,41.63,77056.6933,0.0,0.68796,0.00011,28.53726]
[1776499294254,41.32,77057.0267,0.0,0.68922,0.00011,28.48515]
[1776499299259,41.03,77059.2267,0.0,0.69056,0.00011,28.43242]
[1776499301261,40.93,77051.6467,0.0,0.69016,0.00011,28.44538]
[1776499303263,40.83,77035.58,0.0,0.68884,0.00011,28.49217]
[1776499308268,40.59,77035.17,0.0,0.68973,0.00011,28.45666]
[1776499313273,40.37,77034.46,0.0,0.6905,0.00011,28.4254]
[1776499317543,40.18,77030.8533,0.0,0.69089,0.00011,28.4086]
[1776499322578,40.0,77029.8633,0.0,0.69149,0.00011,28.38408]
[1776499327612,39.84,77027.54,0.0,0.69188,0.00011,28.36745]
[1776499329627,39.78,77009.52,0.0,0.69014,0.00011,28.43066]
[1776499331641,39.73,77003.5233,0.0,0.68971,0.00011,28.44564]
[1776499336679,39.59,76999.95,0.0,0.68985,0.00011,28.43863]
[1776499341714,39.47,77010.36,0.0,0.6915,0.00011,28.37661]
[1776499347307,39.36,77010.7767,0.0,0.69199,0.00011,28.35687]
[1776499352791,39.25,77020.7433,0.0,0.69359,0.00011,28.29299]
[1776499354805,39.21,77025.02,0.0,0.69421,0.00011,28.26906]
[1776499359840,39.13,77033.6167,0.0,0.69552,0.00011,28.21863]
[1776499364875,39.05,77032.81,0.0,0.69575,0.00011,28.2089]
[1776499372932,38.95,77032.5567,0.0,0.69617,0.00011,28.19145]
[1776499378338,38.89,77032.9667,0.0,0.69646,0.00011,28.17952]
[1776499384344,38.83,77033.5633,0.0,0.69679,0.00011,28.166]
[1776499390350,38.77,77033.2433,0.0,0.69699,0.00011,28.15763]
[1776499396098,38.72,77032.8733,0.0,0.69715,0.00011,28.15059]
[1776499401132,38.69,77032.2533,0.0,0.69724,0.00011,28.14682]
[1776499406168,38.65,77032.2033,0.0,0.69737,0.00011,28.14123]
[1776499411371,38.62,77033.38,0.0,0.69765,0.00011,28.12786]
[1776499417245,38.59,77033.2933,0.0,0.69777,0.00011,28.12259]
[1776499421381,38.57,77042.9567,0.0,0.69894,0.00011,28.07734]
[1776499427315,38.55,77041.6033,0.0,0.69889,0.00011,28.07858]
[1776499432350,38.53,77041.2267,0.0,0.69893,0.00011,28.07679]
[1776499437385,38.51,77040.57,0.0,0.69893,0.00011,28.07657]
[1776499443404,38.5,77038.3533,0.0,0.69876,0.00011,28.08293]
[1776499448409,38.48,77036.0433,0.0,0.69856,0.00011,28.09056]
[1776499453414,38.47,77035.52,0.0,0.69855,0.00011,28.09066]
[1776499458419,38.46,77038.0033,0.0,0.69888,0.00011,28.07791]
[1776499463424,38.45,77040.8933,0.0,0.69924,0.00011,28.06356]
[1776499468429,38.44,77033.13,0.0,0.69841,0.00011,28.09583]
[1776499473434,38.43,77025.7267,0.0,0.69762,0.00011,28.12354]
[1776499478439,38.43,77025.0633,0.0,0.69758,0.00011,28.12518]
[1776499483444,38.42,77023.1167,0.0,0.69739,0.00011,28.13249]
[1776499488743,38.41,77023.3433,0.0,0.69744,0.00011,28.13031]
[1776499493779,38.41,77023.48,0.0,0.69748,0.00011,28.12881]
[1776499499460,38.4,77026.2833,0.0,0.69781,0.00011,28.11583]
[1776499504465,38.4,77026.6067,0.0,0.69787,0.00011,28.11369]
[1776499509893,38.4,77026.9667,0.0,0.69793,0.00011,28.11133]
[1776499514930,38.39,77028.5667,0.0,0.69812,0.00011,28.10379]
[1776499519965,38.39,77033.57,0.0,0.6987,0.00011,28.08147]
[1776499524999,38.39,77036.3633,0.0,0.69902,0.00011,28.0688]
[1776499530035,38.39,77039.1333,0.0,0.69934,0.00011,28.05628]
[1776499535070,38.38,77041.03,0.0,0.69958,0.00011,28.04457]
[1776499540105,38.38,77041.3133,0.0,0.69962,0.00011,28.04303]
[1776499545140,38.38,77041.6567,0.0,0.69966,0.00011,28.04128]
[1776499550175,38.38,77045.38,0.0,0.70009,0.00011,28.02475]
[1776499555210,38.38,77045.0467,0.0,0.70005,0.00011,28.02606]
[1776499560527,38.38,77044.6,0.0,0.70001,0.00011,28.02791]
[1776499565532,38.38,77043.8967,0.0,0.69993,0.00011,28.03092]
[1776499571541,38.38,77041.81,0.0,0.6997,0.00011,28.04002]
[1776499576546,38.38,77041.9767,0.0,0.69971,0.00011,28.03928]
[1776499581550,38.38,77035.18,0.0,0.69895,0.00011,28.06902]
[1776499587434,38.38,77036.0933,0.0,0.69905,0.00011,28.06506]
[1776499592561,38.38,77039.37,0.0,0.69943,0.00011,28.04772]
[1776499597566,38.38,77040.26,0.0,0.69953,0.00011,28.04388]
[1776499602571,38.38,77042.7933,0.0,0.69982,0.00011,28.03286]
[1776499607576,38.38,77044.2667,0.0,0.69998,0.00011,28.0265]
[1776499612582,38.38,77045.1367,0.0,0.70007,0.00011,28.0228]
[1776499617587,38.38,77045.6967,0.0,0.70013,0.00011,28.02047]
[1776499622592,38.38,77045.84,0.0,0.70015,0.00011,28.02]
[1776499627597,38.38,77045.24,0.0,0.70008,0.00011,28.0228]
[1776499632602,38.38,77045.6567,0.0,0.70012,0.00011,28.02115]
[1776499637607,38.38,77044.3433,0.0,0.69997,0.00011,28.02711]
[1776499642612,38.39,77043.4933,0.0,0.69987,0.00011,28.03104]
[1776499645615,38.39,77032.5167,0.0,0.69863,0.00011,28.07915]
[1776499648618,38.39,77022.2833,0.0,0.69747,0.00011,28.12376]
[1776499653623,38.39,77020.7667,0.0,0.69731,0.00011,28.12748]
[1776499659629,38.39,77015.3267,0.0,0.69669,0.00011,28.15124]
[1776499664976,38.39,77015.9667,0.0,0.69676,0.00011,28.14869]
[1776499670641,38.39,77012.5267,0.0,0.69636,0.00011,28.1637]
[1776499676056,38.39,77012.08,0.0,0.69631,0.00011,28.16582]
[1776499681091,38.39,77010.9133,0.0,0.69617,0.00011,28.17101]
[1776499686126,38.39,77010.0733,0.0,0.69608,0.00011,28.17477]
[1776499691662,38.39,77009.58,0.0,0.69602,0.00011,28.17704]
[1776499697202,38.4,77009.09,0.0,0.69596,0.00011,28.17933]
[1776499702673,38.4,77006.36,0.0,0.69564,0.00011,28.19122]
[1776499707678,38.4,77006.18,0.0,0.69562,0.00011,28.19213]
[1776499712683,38.28,77005.91,0.0,0.69612,0.00011,28.16902]
[1776499717688,38.2,77005.7967,0.0,0.69643,0.00011,28.1559]
[1776499722694,38.12,77004.2533,0.0,0.69663,0.00011,28.14737]
[1776499727699,38.05,77000.8033,0.0,0.69654,0.00011,28.14956]
[1776499733466,37.98,76999.99,0.0,0.69676,0.00011,28.14029]
[1776499738501,37.94,77008.21,0.0,0.69787,0.00011,28.09695]
[1776499743535,37.91,77013.9633,0.0,0.69865,0.00011,28.06657]
[1776499748573,37.88,77021.02,0.0,0.6996,0.00011,28.02925]
[1776499753725,37.81,77026.63,0.0,0.70053,0.00011,27.9917]
[1776499758730,37.76,77027.9367,0.0,0.70092,0.00011,27.97584]
[1776499764736,37.71,77027.5933,0.0,0.70111,0.00011,27.96773]
[1776499770727,37.67,77028.9567,0.0,0.70144,0.00011,27.9542]
[1776499776748,37.64,77031.2367,0.0,0.70184,0.00011,27.93554]
[1776499782754,37.62,77031.92,0.0,0.70201,0.00011,27.92849]
[1776499787759,37.61,77030.96,0.0,0.70196,0.00011,27.93039]
[1776499792764,37.59,77026.1733,0.0,0.70148,0.00011,27.94915]
[1776499797768,37.58,77024.9067,0.0,0.7014,0.00011,27.95193]
[1776499803774,37.56,77023.27,0.0,0.70128,0.00011,27.95642]
[1776499808780,37.55,77021.66,0.0,0.70115,0.00011,27.96139]
[1776499813784,37.54,77021.6667,0.0,0.7012,0.00011,27.95933]
[1776499818789,37.57,77022.1433,0.0,0.70111,0.00011,27.96313]
[1776499824106,37.63,77022.75,0.0,0.70092,0.00011,27.97151]
[1776499829799,37.67,77021.8233,0.0,0.70064,0.00011,27.98301]
[1776499835184,37.7,77021.57,0.0,0.70046,0.00011,27.98808]
[1776499840219,37.72,77014.8967,0.0,0.69961,0.00011,28.0218]
[1776499845815,37.73,77009.1867,0.0,0.69891,0.00011,28.04914]
[1776499851821,37.74,77007.17,0.0,0.69864,0.00011,28.05944]
[1776499857355,37.74,77003.5667,0.0,0.69822,0.00011,28.07568]
[1776499863836,37.75,77005.51,0.0,0.69843,0.00011,28.06767]
[1776499868841,37.75,77004.8733,0.0,0.69835,0.00011,28.07078]
[1776499874846,37.75,77004.7467,0.0,0.69833,0.00011,28.07155]
[1776499879851,37.75,77003.6567,0.0,0.69821,0.00011,28.07643]
[1776499884856,37.75,77001.93,0.0,0.69801,0.00011,28.08386]
[1776499890862,37.75,77001.6433,0.0,0.69799,0.00011,28.08481]
[1776499896868,37.75,77002.25,0.0,0.69807,0.00011,28.07905]
[1776499901873,37.75,77001.8067,0.0,0.69802,0.00011,28.08102]
[1776499906878,37.74,77000.6133,0.0,0.69789,0.00011,28.08618]
[1776499911883,37.74,77000.2833,0.0,0.69786,0.00011,28.08745]
[1776499916770,37.74,76991.2,0.0,0.69684,0.00011,28.12623]
[1776499917777,37.73,76980.8367,0.0,0.69567,0.00012,28.17088]
[1776499922812,37.71,76976.41,0.0,0.69526,0.00012,28.18643]
[1776499924826,37.71,76989.9667,0.0,0.69683,0.00012,28.12655]
[1776499929900,37.77,76993.53,0.0,0.69695,0.00011,28.12265]
[1776499935903,37.84,76993.7633,0.0,0.6967,0.00011,28.13309]
[1776499940911,37.88,76994.97,0.0,0.69665,0.00011,28.13572]
[1776499945916,37.92,76996.1033,0.0,0.69662,0.00011,28.13742]
[1776499948919,37.95,76986.2133,0.0,0.69535,0.00011,28.18629]
[1776499949107,37.95,76986.2133,0.0,0.69535,0.00011,28.18629]
[1776499949920,37.96,76974.7867,0.0,0.69398,0.00011,28.23831]
[1776499954925,38.03,76976.44,0.0,0.6939,0.00011,28.23934]
[1776499956927,38.02,76972.2533,0.0,0.69344,0.00011,28.25656]
[1776499957927,38.02,76962.5133,0.0,0.69235,0.00011,28.29753]
[1776499962932,37.99,76961.1133,0.0,0.69228,0.00012,28.2995]
[1776499965660,37.99,76961.1767,0.0,0.69231,0.00012,28.29856]
[1776499968938,38.02,76965.97,0.0,0.69272,0.00011,28.2837]
[1776499972678,38.01,76962.6567,0.0,0.69239,0.00011,28.29591]
[1776499975966,38.06,76958.6267,0.0,0.69171,0.00011,28.32167]
[1776499981633,38.12,76957.5467,0.0,0.69132,0.00011,28.33705]
[1776499986977,38.14,76950.06,0.0,0.69038,0.00011,28.37188]
[1776499987978,38.14,76946.0967,0.0,0.68993,0.00011,28.3887]
[1776499992982,38.14,76945.4533,0.0,0.68984,0.00011,28.3918]
[1776499994331,38.14,76940.89,0.0,0.68933,0.00012,28.41054]
[1776499995987,38.14,76933.2367,0.0,0.68846,0.00012,28.44229]
[1776500000992,38.13,76933.04,0.0,0.68847,0.00012,28.44155]
[1776500006415,38.12,76931.5733,0.0,0.68835,0.00012,28.44606]
[1776500010445,38.13,76938.18,0.0,0.68906,0.00012,28.42029]
[1776500011453,38.14,76938.4667,0.0,0.68906,0.00012,28.41767]
[1776500012461,38.15,76922.2633,0.0,0.68717,0.00012,28.4864]
[1776500013469,38.15,76907.1367,0.0,0.6854,0.00012,28.54988]
[1776500016490,38.17,76912.69,0.0,0.68596,0.00012,28.53024]
[1776500018504,38.19,76918.51,0.0,0.68657,0.00012,28.50851]
[1776500023539,38.22,76919.1833,0.0,0.68651,0.00012,28.51118]
[1776500025553,38.24,76923.5067,0.0,0.68695,0.00012,28.49556]
[1776500030588,38.27,76925.6167,0.0,0.68706,0.00012,28.4921]
[1776500035623,38.29,76922.5767,0.0,0.6866,0.00012,28.5088]
[1776500039652,38.3,76911.8333,0.0,0.68532,0.00012,28.55481]
[1776500045042,38.31,76912.11,0.0,0.68532,0.00012,28.5547]
[1776500050750,38.32,76911.5933,0.0,0.68523,0.00012,28.55811]
[1776500056053,38.32,76911.43,0.0,0.68519,0.00012,28.5597]
[1776500061058,38.33,76912.5933,0.0,0.6853,0.00012,28.55587]
[1776500066863,38.34,76913.06,0.0,0.68532,0.00012,28.55506]
[1776500072069,38.34,76912.7,0.0,0.68528,0.00012,28.5543]
[1776500077516,38.35,76910.5767,0.0,0.68502,0.00012,28.56354]
[1776500078615,38.35,76910.5767,0.0,0.68502,0.00012,28.56362]
[1776500078951,38.34,76910.5767,0.0,0.68503,0.00012,28.56292]
[1776500079958,38.35,76890.53,0.0,0.68269,0.00012,28.64553]
[1776500080965,38.35,76878.9267,0.0,0.68132,0.00012,28.69323]
[1776500086000,38.38,76880.67,0.0,0.68141,0.00012,28.69075]
[1776500089694,38.4,76883.7267,0.0,0.68169,0.00012,28.6811]
[1776500090029,38.41,76883.7267,0.0,0.68167,0.00012,28.68185]
[1776500090619,38.41,76883.7267,0.0,0.68167,0.00012,28.68185]
[1776500091036,38.41,76883.7267,0.0,0.68166,0.00012,28.68231]
[1776500091548,38.41,76883.7267,0.0,0.68166,0.00012,28.68231]
[1776500093050,38.41,76870.09,0.0,0.68006,0.00012,28.73748]
[1776500098097,38.42,76868.76,0.0,0.67988,0.00012,28.74375]
[1776500099104,38.42,76863.43,0.0,0.67928,0.00012,28.76461]
[1776500100113,38.41,76852.5333,0.0,0.67803,0.00012,28.80705]
[1776500101120,38.41,76842.3,0.0,0.67685,0.00012,28.84663]
[1776500106139,38.39,76835.4733,0.0,0.67614,0.00012,28.87033]
[1776500107140,38.38,76829.9333,0.0,0.67552,0.00012,28.89114]
[1776500112145,38.36,76829.1633,0.0,0.67552,0.00012,28.89072]
[1776500117150,38.34,76829.7,0.0,0.67566,0.00012,28.88582]
[1776500118152,38.34,76835.7867,0.0,0.67638,0.00012,28.86177]
[1776500120154,38.33,76829.7667,0.0,0.67569,0.00012,28.88463]
[1776500121155,38.34,76824.0433,0.0,0.67499,0.00012,28.90818]
[1776500122156,38.35,76816.7333,0.0,0.67411,0.00012,28.93748]
[1776500125159,38.37,76822.19,0.0,0.67466,0.00012,28.91947]
[1776500126160,38.38,76818.0333,0.0,0.67415,0.00012,28.93642]
[1776500131168,38.41,76820.9,0.0,0.67438,0.00012,28.92655]
[1776500136172,38.43,76808.97,0.0,0.6729,0.00012,28.97544]
[1776500141177,38.44,76816.6933,0.0,0.67376,0.00012,28.94736]
[1776500143180,38.44,76821.8267,0.0,0.67438,0.00012,28.92696]
[1776500145182,38.42,76828.52,0.0,0.67521,0.00012,28.89907]
[1776500146183,38.42,76832.6,0.0,0.67571,0.00012,28.88249]
[1776500149186,38.41,76839.8533,0.0,0.6766,0.00012,28.85248]
[1776500152189,38.4,76844.9633,0.0,0.67722,0.00012,28.8316]
[1776500154191,38.39,76835.28,0.0,0.67611,0.00012,28.86874]
[1776500155192,38.4,76820.8167,0.0,0.6744,0.00012,28.92585]
[1776500159206,38.42,76815.9833,0.0,0.67375,0.00012,28.94766]
[1776500162211,38.42,76786.5867,0.0,0.6703,0.00012,29.05983]
[1776500165214,38.42,76791.2367,0.0,0.67087,0.00012,29.04152]
[1776500166215,38.42,76795.7933,0.0,0.6714,0.00012,29.02426]
[1776500169612,38.42,76789.83,0.0,0.67071,0.00012,29.04658]
[1776500174647,38.41,76789.3733,0.0,0.67067,0.00012,29.04782]
[1776500179237,38.43,76774.5067,0.0,0.66885,0.00012,29.10629]
[1776500183245,38.46,76768.4033,0.0,0.66803,0.00012,29.13276]
[1776500184061,38.46,76768.4033,0.0,0.66803,0.00012,29.13276]
[1776500185315,38.46,76765.8867,0.0,0.66774,0.00012,29.14199]
[1776500186247,38.46,76757.42,0.0,0.66672,0.00012,29.17384]
[1776500187248,38.47,76751.7033,0.0,0.66604,0.00012,29.19521]
[1776500189251,38.47,76758.38,0.0,0.66681,0.00012,29.17142]
[1776500191772,38.48,76747.8067,0.0,0.66555,0.00012,29.2081]
[1776500193513,38.48,76746.68,0.0,0.66541,0.00012,29.21237]
[1776500193771,38.48,76746.68,0.0,0.66541,0.00012,29.21237]
[1776500193787,38.48,76746.68,0.0,0.66541,0.00012,29.21252]
[1776500194613,38.48,76746.68,0.0,0.66541,0.00012,29.21252]
[1776500195801,38.48,76741.0367,0.0,0.66475,0.00012,29.23293]
[1776500196808,38.48,76734.1033,0.0,0.66394,0.00012,29.25797]
[1776500201847,38.47,76732.7533,0.0,0.66381,0.00012,29.26183]
[1776500202854,38.47,76726.9367,0.0,0.66312,0.00012,29.28276]
[1776500203861,38.47,76733.9033,0.0,0.66394,0.00012,29.25767]
[1776500204868,38.47,76743.65,0.0,0.66509,0.00012,29.22238]
[1776500209903,38.47,76741.6933,0.0,0.66484,0.00012,29.22999]
[1776500214939,38.48,76745.3267,0.0,0.66525,0.00012,29.21735]
[1776500220283,38.49,76745.5333,0.0,0.66525,0.00012,29.21763]
[1776500226016,38.49,76741.6933,0.0,0.66478,0.00012,29.23211]
[1776500231302,38.48,76723.0633,0.0,0.66262,0.00012,29.29834]
[1776500232303,38.48,76728.89,0.0,0.66331,0.00012,29.27704]
[1776500233304,38.48,76733.8867,0.0,0.66391,0.00012,29.25881]
[1776500238309,38.48,76722.0933,0.0,0.66249,0.00012,29.30213]
[1776500239310,38.49,76709.7833,0.0,0.66101,0.00012,29.34699]
[1776500242313,38.5,76704.2367,0.0,0.6603,0.00012,29.36849]
[1776500248201,38.53,76704.1433,0.0,0.6602,0.00012,29.37164]
[1776500252229,38.54,76708.9,0.0,0.66072,0.00012,29.35372]
[1776500256327,38.56,76704.5533,0.0,0.66015,0.00012,29.37092]
[1776500262300,38.57,76706.2567,0.0,0.66031,0.00012,29.36655]
[1776500267335,38.58,76700.29,0.0,0.65957,0.00012,29.38859]
[1776500269345,38.57,76704.4067,0.0,0.6601,0.00012,29.37276]
[1776500270347,38.56,76713.9233,0.0,0.66125,0.00012,29.33795]
[1776500274351,38.53,76718.8433,0.0,0.66194,0.00012,29.317]
[1776500276353,38.52,76725.37,0.0,0.66275,0.00012,29.29234]
[1776500279356,38.51,76718.2667,0.0,0.66195,0.00012,29.31628]
[1776500284361,38.52,76716.9033,0.0,0.66178,0.00012,29.32164]
[1776500286363,38.53,76712.7867,0.0,0.66124,0.00012,29.3379]
[1776500289366,38.55,76717.11,0.0,0.66168,0.00012,29.32479]
[1776500294370,38.58,76716.1067,0.0,0.66146,0.00012,29.33186]
[1776500296372,38.58,76702.18,0.0,0.6598,0.00012,29.38185]
[1776500297373,38.58,76696.3067,0.0,0.6591,0.00012,29.40256]
[1776500300377,38.58,76688.49,0.0,0.65818,0.00012,29.42977]
[1776500301378,38.58,76680.8633,0.0,0.65728,0.00012,29.45597]
[1776500303380,38.57,76692.4633,0.0,0.65867,0.00012,29.41513]
[1776500304381,38.57,76711.9633,0.0,0.66101,0.00012,29.34522]
[1776500305382,38.56,76722.66,0.0,0.6623,0.00012,29.30629]
[1776500307384,38.56,76715.86,0.0,0.66149,0.00012,29.33082]
[1776500308385,38.56,76694.5333,0.0,0.65896,0.00012,29.40642]
[1776500309387,38.56,76685.0433,0.0,0.65784,0.00012,29.43946]
[1776500314392,38.56,76686.85,0.0,0.65808,0.00012,29.42973]
[1776500316394,38.56,76693.5467,0.0,0.65887,0.00012,29.40635]
[1776500317395,38.56,76699.2533,0.0,0.65954,0.00012,29.3865]
[1776500321408,38.55,76703.8433,0.0,0.6601,0.00012,29.36974]
[1776500321723,38.55,76703.8433,0.0,0.66013,0.00012,29.36901]
[1776500322731,38.55,76720.7667,0.0,0.66214,0.00012,29.30854]
[1776500323737,38.55,76738.2767,0.0,0.66421,0.00012,29.24529]
[1776500328772,38.54,76740.97,0.0,0.66454,0.00012,29.23482]
[1776500329779,38.54,76746.55,0.0,0.66519,0.00012,29.21485]
[1776500330786,38.53,76755.7833,0.0,0.66631,0.00012,29.17977]
[1776500335423,38.5,76768.2633,0.0,0.66789,0.00012,29.12975]
[1776500340856,38.48,76775.05,0.0,0.66879,0.00012,29.1012]
[1776500342872,38.47,76783.36,0.0,0.66977,0.00012,29.06969]
[1776500343879,38.47,76779.47,0.0,0.66932,0.00012,29.08399]
[1776500348915,38.46,76776.4633,0.0,0.66901,0.00012,29.0938]
[1776500353951,38.45,76774.6067,0.0,0.66883,0.00012,29.09932]
[1776500357979,38.45,76782.8533,0.0,0.6698,0.00012,29.06839]
[1776500358986,38.45,76789.47,0.0,0.67057,0.00012,29.04396]
[1776500359995,38.46,76798.2833,0.0,0.67158,0.00012,29.0113]
[1776500361000,38.45,76805.7267,0.0,0.67248,0.00012,28.98191]
[1776500363014,38.44,76809.8533,0.0,0.67301,0.00012,28.96436]
[1776500365028,38.43,76820.6967,0.0,0.6743,0.00012,28.92182]
[1776500366035,38.43,76827.4333,0.0,0.67509,0.00012,28.89568]
[1776500367042,38.43,76833.8633,0.0,0.67584,0.00012,28.87075]
[1776500368048,38.43,76837.6933,0.0,0.67628,0.00012,28.85612]
[1776500369056,38.43,76845.5967,0.0,0.67722,0.00012,28.82414]
[1776500370063,38.42,76861.5367,0.0,0.67909,0.00012,28.76085]
[1776500371070,38.42,76879.2133,0.0,0.68116,0.00012,28.68703]
[1776500376104,38.41,76878.53,0.0,0.68114,0.00012,28.68761]
[1776500381140,38.4,76880.7733,0.0,0.68144,0.00012,28.67717]
[1776500383154,38.4,76885.9033,0.0,0.68203,0.00012,28.65644]
[1776500385168,38.39,76882.1933,0.0,0.68162,0.00012,28.6709]
[1776500387182,38.39,76878.21,0.0,0.68117,0.00012,28.68633]
[1776500392216,38.38,76879.05,0.0,0.6813,0.00012,28.68184]
[1776500397252,38.38,76877.8667,0.0,0.68118,0.00012,28.68578]
[1776500402295,38.37,76875.4333,0.0,0.68093,0.00012,28.69443]
[1776500404307,38.36,76871.65,0.0,0.68051,0.00012,28.70876]
[1776500406321,38.36,76865.58,0.0,0.67984,0.00012,28.73185]
[1776500409342,38.35,76862.1567,0.0,0.67948,0.00012,28.74379]
[1776500411356,38.36,76857.8467,0.0,0.67892,0.00012,28.76339]
[1776500416503,38.38,76857.69,0.0,0.67881,0.00012,28.76714]
[1776500421508,38.38,76859.0333,0.0,0.67899,0.00012,28.76127]
[1776500427472,38.37,76861.42,0.0,0.67928,0.00012,28.75108]
[1776500429486,38.37,76866.68,0.0,0.6799,0.00012,28.72993]
[1776500434521,38.37,76867.3867,0.0,0.68001,0.00012,28.7236]
[1776500438526,38.37,76871.7333,0.0,0.68053,0.00012,28.7057]
[1776500439527,38.36,76875.4167,0.0,0.68096,0.00012,28.69077]
[1776500441529,38.36,76879.1167,0.0,0.68139,0.00012,28.6758]
[1776500444532,38.37,76874.5633,0.0,0.68082,0.00012,28.69553]
[1776500449537,38.39,76873.0333,0.0,0.68057,0.00012,28.70441]
[1776500454662,38.41,76875.9267,0.0,0.68083,0.00012,28.69581]
[1776500457683,38.42,76872.0233,0.0,0.68035,0.00012,28.71238]
[1776500463555,38.44,76841.54,0.0,0.67671,0.00012,28.83645]
[1776500464556,38.45,76810.75,0.0,0.67309,0.00012,28.95664]
[1776500465557,38.46,76802.7933,0.0,0.67214,0.00012,28.98776]
[1776500468560,38.47,76799.0833,0.0,0.67166,0.00012,29.00378]
[1776500472564,38.48,76791.0767,0.0,0.67068,0.00012,29.03548]
[1776500473566,38.48,76770.7867,0.0,0.66831,0.00012,29.11118]
[1776500474856,38.48,76763.8067,0.0,0.66748,0.00012,29.13737]
[1776500479890,38.51,76764.84,0.0,0.6675,0.00012,29.13721]
[1776500482912,38.53,76770.21,0.0,0.66806,0.00012,29.11956]
[1776500487947,38.55,76769.6167,0.0,0.6679,0.00012,29.12508]
[1776500492982,38.57,76770.4567,0.0,0.66792,0.00012,29.12194]
[1776500494995,38.59,76779.2567,0.0,0.66891,0.00012,29.09082]
[1776500500031,38.61,76776.87,0.0,0.66854,0.00012,29.10297]
[1776500502046,38.62,76772.8867,0.0,0.66805,0.00012,29.11854]
[1776500504060,38.62,76762.6333,0.0,0.66684,0.00012,29.15649]
[1776500508088,38.62,76755.39,0.0,0.66597,0.00012,29.18394]
[1776500512606,38.63,76748.1333,0.0,0.66511,0.00012,29.21055]
[1776500516144,38.63,76752.4233,0.0,0.66561,0.00012,29.19505]
[1776500519165,38.63,76756.6933,0.0,0.66611,0.00012,29.1797]
[1776500521178,38.63,76765.7033,0.0,0.66715,0.00012,29.14708]
[1776500522185,38.64,76772.7533,0.0,0.66796,0.00012,29.12139]
[1776500525207,38.65,76780.6533,0.0,0.66885,0.00012,29.09364]
[1776500530242,38.67,76780.32,0.0,0.66874,0.00012,29.09733]
[1776500533626,38.68,76787.5133,0.0,0.66953,0.00012,29.07215]
[1776500539632,38.7,76784.5967,0.0,0.66911,0.00012,29.08589]
[1776500544341,38.72,76790.2,0.0,0.6697,0.00012,29.06734]
[1776500547362,38.73,76790.5567,0.0,0.6697,0.00012,29.06723]
[1776500548369,38.73,76771.8967,0.0,0.66753,0.00012,29.13605]
[1776500549376,38.72,76753.0733,0.0,0.66534,0.00012,29.20471]
[1776500554474,38.71,76757.2967,0.0,0.66588,0.00012,29.18522]
[1776500556428,38.71,76759.02,0.0,0.6661,0.00012,29.1783]
[1776500557435,38.7,76741.5567,0.0,0.66407,0.00012,29.24085]
[1776500558442,38.69,76729.06,0.0,0.66263,0.00012,29.28492]
[1776500561463,38.67,76724.1033,0.0,0.66212,0.00012,29.3001]
[1776500563477,38.66,76728.62,0.0,0.66269,0.00012,29.28256]
[1776500566510,38.64,76727.0767,0.0,0.66258,0.00012,29.28586]
[1776500567517,38.64,76717.3067,0.0,0.66146,0.00012,29.31974]
[1776500568678,38.63,76711.5533,0.0,0.66081,0.00012,29.33921]
[1776500572552,38.6,76718.1033,0.0,0.66167,0.00012,29.31286]
[1776500573559,38.6,76722.3967,0.0,0.66219,0.00012,29.29702]
[1776500578595,38.58,76723.24,0.0,0.66236,0.00012,29.29182]
[1776500583629,38.57,76721.1733,0.0,0.66213,0.00012,29.2985]
[1776500584636,38.58,76710.62,0.0,0.66087,0.00012,29.33676]
[1776500585642,38.58,76702.8133,0.0,0.65993,0.00012,29.3649]
[1776500587657,38.59,76698.4533,0.0,0.65939,0.00012,29.38114]
[1776500592692,38.58,76702.5367,0.0,0.65991,0.00012,29.36542]
[1776500597710,38.56,76708.37,0.0,0.66068,0.00012,29.34217]
[1776500601716,38.54,76713.1333,0.0,0.66129,0.00012,29.32376]
[1776500603718,38.54,76718.3533,0.0,0.66193,0.00012,29.30438]
[1776500608725,38.52,76717.8467,0.0,0.66191,0.00012,29.30462]
[1776500609726,38.52,76696.7733,0.0,0.65944,0.00012,29.3787]
[1776500610727,38.52,76673.14,0.0,0.65662,0.00012,29.4617]
[1776500611728,38.52,76667.6933,0.0,0.65597,0.00012,29.47777]
[1776500616733,38.52,76664.7767,0.0,0.65564,0.00012,29.48738]
[1776500619736,38.52,76670.5533,0.0,0.65634,0.00012,29.46715]
[1776500620737,38.52,76675.76,0.0,0.65695,0.00012,29.44925]
[1776500625742,38.52,76673.66,0.0,0.65669,0.00012,29.45715]
[1776500630747,38.53,76677.2333,0.0,0.6571,0.00012,29.44513]
[1776500633750,38.53,76673.0467,0.0,0.65659,0.00012,29.45989]
[1776500637754,38.53,76684.8867,0.0,0.65798,0.00012,29.41928]
[1776500638755,38.54,76689.7,0.0,0.65854,0.00012,29.40289]
[1776500640757,38.55,76695.3033,0.0,0.65918,0.00012,29.38425]
[1776500643046,38.56,76700.32,0.0,0.65971,0.00012,29.3686]
[1776500647074,38.58,76707.5833,0.0,0.66052,0.00012,29.34476]
[1776500648081,38.58,76711.7367,0.0,0.66099,0.00012,29.33062]
[1776500653121,38.61,76711.9467,0.0,0.66094,0.00012,29.33245]
[1776500658156,38.62,76710.9267,0.0,0.66075,0.00012,29.33815]
[1776500663191,38.64,76712.7667,0.0,0.66092,0.00012,29.33339]
[1776500668225,38.65,76714.1267,0.0,0.66103,0.00012,29.33019]
[1776500672255,38.66,76704.9867,0.0,0.65992,0.00012,29.36081]
[1776500673262,38.66,76693.5933,0.0,0.65857,0.00012,29.40083]
[1776500678297,38.66,76693.7167,0.0,0.65859,0.00012,29.40047]
[1776500683332,38.66,76693.02,0.0,0.65851,0.00012,29.40264]
[1776500684339,38.66,76698.1033,0.0,0.65911,0.00012,29.38492]
[1776500685347,38.66,76707.41,0.0,0.66021,0.00012,29.35237]
[1776500686353,38.67,76711.62,0.0,0.6607,0.00012,29.33766]
[1776500691388,38.67,76708.47,0.0,0.66031,0.00012,29.34931]
[1776500696816,38.68,76709.0133,0.0,0.66036,0.00012,29.34799]
[1776500702467,38.68,76707.83,0.0,0.66021,0.00012,29.35243]
[1776500707828,38.68,76708.4367,0.0,0.66028,0.00012,29.35035]
[1776500713544,38.68,76708.7967,0.0,0.66032,0.00012,29.34927]
[1776500718579,38.68,76713.1133,0.0,0.66081,0.00012,29.33455]
[1776500721600,38.69,76717.9967,0.0,0.66136,0.00012,29.31804]
[1776500723843,38.7,76722.3367,0.0,0.66185,0.00012,29.30329]
[1776500729656,38.71,76722.8833,0.0,0.66186,0.00012,29.30326]
[1776500734690,38.72,76722.48,0.0,0.66178,0.00012,29.3031]
[1776500739726,38.73,76722.2533,0.0,0.66172,0.00012,29.30501]
[1776500742862,38.74,76726.6167,0.0,0.66221,0.00012,29.29028]
[1776500748789,38.75,76727.4,0.0,0.66226,0.00012,29.28905]
[1776500753873,38.76,76728.58,0.0,0.66236,0.00012,29.28604]
[1776500759865,38.77,76729.06,0.0,0.66238,0.00012,29.28564]
[1776500765885,38.78,76724.7167,0.0,0.66185,0.00012,29.30187]
[1776500767887,38.78,76719.33,0.0,0.66122,0.00012,29.32082]
[1776500771891,38.77,76714.8367,0.0,0.66071,0.00012,29.33603]
[1776500775895,38.77,76710.2467,0.0,0.6602,0.00012,29.35115]
[1776500780900,38.75,76709.83,0.0,0.66019,0.00012,29.35128]
[1776500784904,38.75,76704.4,0.0,0.65956,0.00012,29.37013]
[1776500785905,38.75,76698.7267,0.0,0.65889,0.00012,29.38976]
[1776500787907,38.74,76693.0167,0.0,0.65824,0.00012,29.40891]
[1776500791912,38.73,76688.2967,0.0,0.65774,0.00012,29.42083]
[1776500796917,38.71,76689.06,0.0,0.65789,0.00012,29.41643]
[1776500801922,38.7,76682.2233,0.0,0.65713,0.00012,29.43842]
[1776500803924,38.69,76687.1767,0.0,0.65773,0.00012,29.4206]
[1776500808929,38.68,76691.2633,0.0,0.65825,0.00012,29.40537]
[1776500811230,38.69,76699.7467,0.0,0.65924,0.00012,29.37606]
[1776500812237,38.69,76704.5267,0.0,0.6598,0.00012,29.3595]
[1776500817272,38.69,76700.8833,0.0,0.65935,0.00012,29.37298]
[1776500820293,38.69,76696.3367,0.0,0.65881,0.00012,29.38891]
[1776500823314,38.69,76691.57,0.0,0.65826,0.00012,29.40513]
[1776500826335,38.69,76687.3433,0.0,0.65778,0.00012,29.41913]
[1776500830363,38.67,76682.5633,0.0,0.65725,0.00012,29.43447]
[1776500831370,38.67,76676.6167,0.0,0.65656,0.00012,29.45449]
[1776500833384,38.66,76671.8867,0.0,0.65603,0.00012,29.4699]
[1776500834391,38.66,76678.91,0.0,0.65687,0.00012,29.44551]
[1776500835398,38.66,76684.65,0.0,0.65756,0.00012,29.42547]
[1776500840433,38.65,76686.6967,0.0,0.65782,0.00012,29.41779]
[1776500843457,38.65,76691.59,0.0,0.65839,0.00012,29.40081]
[1776500848492,38.66,76693.37,0.0,0.65859,0.00012,29.39509]
[1776500850506,38.66,76698.39,0.0,0.65917,0.00012,29.37797]
[1776500855975,38.66,76703.58,0.0,0.65979,0.00012,29.35701]
[1776500860980,38.67,76702.8467,0.0,0.6597,0.00012,29.35972]
[1776500865985,38.67,76706.0,0.0,0.66007,0.00012,29.3488]
[1776500871991,38.67,76704.6533,0.0,0.65989,0.00012,29.35397]
[1776500876996,38.67,76704.8167,0.0,0.65991,0.00012,29.35353]
[1776500882736,38.67,76705.7067,0.0,0.66,0.00012,29.35072]
[1776500885757,38.68,76711.23,0.0,0.66064,0.00012,29.33182]
[1776500886764,38.68,76718.1833,0.0,0.66145,0.00012,29.30758]
[1776500888778,38.67,76727.54,0.0,0.6626,0.00012,29.27246]
[1776500890792,38.66,76732.5933,0.0,0.66324,0.00012,29.25292]
[1776500892807,38.65,76738.7933,0.0,0.664,0.00012,29.22964]
[1776500897842,38.63,76737.94,0.0,0.66396,0.00012,29.23067]
[1776500902877,38.62,76734.17,0.0,0.66358,0.00012,29.24206]
[1776500908028,38.6,76731.12,0.0,0.66328,0.00012,29.25092]
[1776500913954,38.58,76729.7467,0.0,0.6632,0.00012,29.25067]
[1776500914960,38.58,76723.14,0.0,0.66243,0.00012,29.27402]
[1776500915968,38.57,76716.39,0.0,0.66164,0.00012,29.29775]
[1776500921004,38.56,76716.2167,0.0,0.66168,0.00012,29.29647]
[1776500923018,38.55,76705.1633,0.0,0.66041,0.00012,29.33459]
[1776500925032,38.54,76712.6067,0.0,0.66131,0.00012,29.30757]
[1776500926039,38.54,76718.68,0.0,0.66203,0.00012,29.28568]
[1776500928049,38.54,76714.5033,0.0,0.66155,0.00012,29.30012]
[1776500933054,38.53,76716.55,0.0,0.66183,0.00012,29.29158]
[1776500936057,38.52,76723.6433,0.0,0.66269,0.00012,29.26536]
[1776500941062,38.51,76727.31,0.0,0.66315,0.00012,29.25129]
[1776500944065,38.51,76731.85,0.0,0.66369,0.00012,29.23477]
[1776500949072,38.51,76731.9267,0.0,0.6637,0.00012,29.23465]
[1776500954077,38.51,76730.95,0.0,0.66358,0.00012,29.23813]
[1776500959082,38.51,76732.5633,0.0,0.66377,0.00012,29.23245]
[1776500964087,38.51,76731.99,0.0,0.6637,0.00012,29.23464]
[1776500969092,38.51,76730.01,0.0,0.66346,0.00012,29.24187]
[1776500974112,38.51,76730.2867,0.0,0.66351,0.00012,29.23765]
[1776500976114,38.51,76723.4333,0.0,0.66271,0.00012,29.26203]
[1776500978116,38.51,76717.99,0.0,0.66207,0.00012,29.28163]
[1776500979413,38.51,76712.28,0.0,0.66141,0.00012,29.30158]
[1776500984461,38.5,76709.5833,0.0,0.66112,0.00012,29.30999]
[1776500989497,38.49,76711.42,0.0,0.66137,0.00012,29.30248]
[1776500995134,38.48,76706.4933,0.0,0.66081,0.00012,29.31916]
[1776501000139,38.47,76706.2067,0.0,0.66081,0.00012,29.31907]
[1776501005610,38.46,76704.5067,0.0,0.66065,0.00012,29.32384]
[1776501010645,38.45,76704.3933,0.0,0.66066,0.00012,29.32328]
[1776501015680,38.44,76703.51,0.0,0.66059,0.00012,29.32553]
[1776501017694,38.44,76710.8267,0.0,0.66147,0.00012,29.29899]
[1776501018701,38.44,76714.9233,0.0,0.66195,0.00012,29.2845]
[1776501021722,38.44,76710.0733,0.0,0.66137,0.00012,29.30199]
[1776501026757,38.44,76706.84,0.0,0.66099,0.00012,29.31324]
[1776501029778,38.44,76702.5267,0.0,0.6605,0.00012,29.32812]
[1776501031792,38.43,76697.62,0.0,0.65994,0.00012,29.34192]
[1776501032799,38.43,76693.4233,0.0,0.65946,0.00012,29.35632]
[1776501034813,38.42,76688.39,0.0,0.65889,0.00012,29.37313]
[1776501039848,38.4,76688.66,0.0,0.65899,0.00012,29.37]
[1776501044885,38.39,76690.2433,0.0,0.65922,0.00012,29.36293]
[1776501048914,38.38,76690.4467,0.0,0.65927,0.00012,29.36153]
[1776501049920,38.38,76708.52,0.0,0.6614,0.00012,29.29764]
[1776501050929,38.39,76717.1133,0.0,0.66241,0.00012,29.26728]
[1776501054956,38.4,76722.3467,0.0,0.663,0.00012,29.24942]
[1776501059992,38.41,76722.2367,0.0,0.66295,0.00012,29.25109]
[1776501063013,38.42,76728.9233,0.0,0.66371,0.00012,29.228]
[1776501065027,38.43,76733.6633,0.0,0.66423,0.00012,29.21203]
[1776501066034,38.44,76743.77,0.0,0.6654,0.00012,29.17596]
[1776501067041,38.44,76748.0067,0.0,0.66588,0.00012,29.16128]
[1776501070062,38.44,76756.27,0.0,0.66685,0.00012,29.13102]
[1776501071069,38.44,76763.1767,0.0,0.66767,0.00012,29.1052]
[1776501073083,38.44,76769.5333,0.0,0.66842,0.00012,29.08129]
[1776501075097,38.44,76777.27,0.0,0.66933,0.00012,29.0527]
[1776501076104,38.44,76781.6233,0.0,0.66983,0.00012,29.03657]
[1776501081138,38.46,76784.7967,0.0,0.67016,0.00012,29.02598]
[1776501086177,38.47,76782.9633,0.0,0.66991,0.00012,29.03431]
[1776501088191,38.47,76776.7633,0.0,0.66917,0.00012,29.05802]
[1776501093226,38.48,76776.5667,0.0,0.66913,0.00012,29.05685]
[1776501098245,38.48,76778.13,0.0,0.6693,0.00012,29.05135]
[1776501103250,38.48,76780.1467,0.0,0.66954,0.00012,29.04387]
[1776501106253,38.48,76775.5733,0.0,0.669,0.00012,29.06078]
[1776501111258,38.47,76773.1633,0.0,0.66874,0.00012,29.06918]
[1776501116263,38.47,76771.73,0.0,0.66859,0.00012,29.07393]
[1776501119266,38.47,76766.6633,0.0,0.66799,0.00012,29.09285]
[1776501124271,38.46,76764.3433,0.0,0.66774,0.00012,29.1007]
[1776501129276,38.45,76768.0533,0.0,0.66821,0.00012,29.08554]
[1776501134281,38.45,76771.5667,0.0,0.66865,0.00012,29.07181]
[1776501139287,38.45,76774.9633,0.0,0.66904,0.00012,29.05927]
[1776501144587,38.45,76766.5867,0.0,0.66805,0.00012,29.09054]
[1776501146601,38.45,76759.29,0.0,0.66719,0.00012,29.11763]
[1776501147608,38.45,76754.5867,0.0,0.66664,0.00012,29.13492]
[1776501153301,38.44,76751.3533,0.0,0.66629,0.00012,29.14329]
[1776501158685,38.44,76750.9967,0.0,0.66627,0.00012,29.14393]
[1776501163720,38.43,76748.6667,0.0,0.66601,0.00012,29.15182]
[1776501168755,38.43,76748.04,0.0,0.66596,0.00012,29.15338]
[1776501173790,38.42,76749.9833,0.0,0.6662,0.00012,29.14581]
[1776501178826,38.42,76753.6033,0.0,0.66663,0.00012,29.13249]
[1776501181846,38.42,76749.6567,0.0,0.66617,0.00012,29.14688]
[1776501183860,38.42,76737.8833,0.0,0.6648,0.00012,29.18913]
[1776501184866,38.41,76732.3067,0.0,0.66416,0.00012,29.20889]
[1776501187335,38.4,76726.9667,0.0,0.66356,0.00012,29.22703]
[1776501192923,38.37,76725.5667,0.0,0.6635,0.00012,29.22867]
[1776501197958,38.35,76722.63,0.0,0.66323,0.00012,29.2367]
[1776501202993,38.33,76723.21,0.0,0.66337,0.00012,29.23221]
[1776501208028,38.32,76723.5567,0.0,0.66347,0.00012,29.22908]
[1776501213360,38.3,76723.0667,0.0,0.66346,0.00012,29.22638]
[1776501217092,38.29,76717.8967,0.0,0.66289,0.00012,29.24367]
[1776501218098,38.29,76712.39,0.0,0.66225,0.00012,29.26314]
[1776501219106,38.28,76702.74,0.0,0.66112,0.00012,29.29731]
[1776501220113,38.29,76697.72,0.0,0.6605,0.00012,29.31607]
[1776501225148,38.32,76695.4933,0.0,0.66014,0.00012,29.32707]
[1776501230183,38.34,76698.63,0.0,0.66042,0.00012,29.31904]
[1776501231190,38.35,76705.99,0.0,0.66127,0.00012,29.29341]
[1776501236225,38.37,76707.98,0.0,0.66141,0.00012,29.28947]
[1776501241259,38.4,76705.97,0.0,0.6611,0.00012,29.29928]
[1776501245288,38.41,76701.29,0.0,0.6605,0.00012,29.31716]
[1776501247302,38.41,76693.6033,0.0,0.65959,0.00012,29.34439]
[1776501248309,38.4,76686.3633,0.0,0.65873,0.00012,29.3698]
[1776501251329,38.4,76681.8333,0.0,0.65821,0.00012,29.38503]
[1776501255358,38.39,76673.2,0.0,0.65722,0.00012,29.41382]
[1776501259386,38.37,76678.3133,0.0,0.65787,0.00012,29.39474]
[1776501264412,38.36,76675.2033,0.0,0.65754,0.00012,29.4043]
[1776501266414,38.38,76667.6833,0.0,0.6566,0.00012,29.43205]
[1776501268416,38.39,76659.59,0.0,0.65559,0.00012,29.46113]
[1776501269417,38.39,76646.75,0.0,0.65405,0.00012,29.50534]
[1776501273421,38.38,76639.97,0.0,0.65325,0.00012,29.52541]
[1776501278426,38.38,76637.06,0.0,0.65293,0.00012,29.53446]
[1776501283431,38.41,76638.0367,0.0,0.65294,0.00012,29.53465]
[1776501288436,38.44,76637.3367,0.0,0.65274,0.00012,29.54067]
[1776501293441,38.47,76634.46,0.0,0.65229,0.00012,29.55341]
[1776501297445,38.48,76625.6133,0.0,0.65119,0.00012,29.5844]
[1776501300448,38.49,76620.8567,0.0,0.65061,0.00012,29.60053]
[1776501303453,38.49,76616.4533,0.0,0.65007,0.00012,29.6155]
[1776501304454,38.49,76603.7767,0.0,0.64855,0.00012,29.65727]
[1776501305455,38.49,76599.2333,0.0,0.64801,0.00012,29.67194]
[1776501305685,38.49,76599.2333,0.0,0.64801,0.00012,29.67194]
[1776501310095,38.48,76595.0967,0.0,0.64754,0.00012,29.68455]
[1776501310097,38.47,76595.0967,0.0,0.64755,0.00012,29.68434]
[1776501310544,38.47,76595.0967,0.0,0.64755,0.00012,29.68434]
[1776501310609,38.47,76595.0967,0.0,0.64755,0.00012,29.68434]
[1776501310765,38.47,76595.0967,0.0,0.64756,0.00012,29.68406]
[1776501311773,38.47,76584.8033,0.0,0.64633,0.00012,29.7172]
[1776501314449,38.46,76581.1933,0.0,0.6459,0.00012,29.72855]
[1776501316812,38.46,76589.01,0.0,0.64687,0.00012,29.70248]
[1776501317815,38.46,76593.3567,0.0,0.64739,0.00012,29.68835]
[1776501322850,38.45,76591.6367,0.0,0.6472,0.00012,29.69364]
[1776501327887,38.45,76592.2267,0.0,0.64728,0.00012,29.69142]
[1776501329901,38.45,76598.8433,0.0,0.64809,0.00012,29.66934]
[1776501330908,38.44,76594.29,0.0,0.64756,0.00012,29.68381]
[1776501331915,38.44,76586.7867,0.0,0.64667,0.00012,29.70491]
[1776501334936,38.42,76580.8733,0.0,0.646,0.00012,29.72276]
[1776501335943,38.42,76585.2367,0.0,0.64654,0.00012,29.70831]
[1776501339977,38.43,76587.0567,0.0,0.64673,0.00012,29.7033]
[1776501340986,38.43,76571.47,0.0,0.64483,0.00012,29.75404]
[1776501341993,38.44,76564.8233,0.0,0.64401,0.00012,29.77565]
[1776501345019,38.43,76572.3033,0.0,0.64494,0.00012,29.75124]
[1776501347033,38.43,76579.32,0.0,0.6458,0.00012,29.7281]
[1776501349504,38.42,76586.6733,0.0,0.6467,0.00012,29.70396]
[1776501351506,38.42,76590.9967,0.0,0.64724,0.00012,29.6894]
[1776501354082,38.42,76602.08,0.0,0.64858,0.00012,29.653]
[1776501359117,38.42,76611.38,0.0,0.6497,0.00012,29.6224]
[1776501364151,38.43,76608.04,0.0,0.64928,0.00012,29.63398]
[1776501369187,38.42,76604.5133,0.0,0.64889,0.00012,29.64471]
[1776501371201,38.42,76609.1,0.0,0.64944,0.00012,29.62951]
[1776501372208,38.42,76613.88,0.0,0.65001,0.00012,29.61389]
[1776501373215,38.42,76622.31,0.0,0.65101,0.00012,29.58633]
[1776501374223,38.43,76636.3433,0.0,0.65267,0.00012,29.53983]
[1776501375229,38.44,76644.2533,0.0,0.65359,0.00012,29.51389]
[1776501376236,38.45,76650.7233,0.0,0.65433,0.00012,29.49285]
[1776501377243,38.45,76656.9667,0.0,0.65508,0.00012,29.47136]
[1776501379257,38.45,76658.3767,0.0,0.65524,0.00012,29.46697]
[1776501380264,38.45,76671.1967,0.0,0.65677,0.00012,29.42279]
[1776501382278,38.46,76665.2,0.0,0.65604,0.00012,29.44391]
[1776501384294,38.46,76656.12,0.0,0.65496,0.00012,29.47498]
[1776501385300,38.45,76642.7467,0.0,0.65338,0.00012,29.51995]
[1776501386308,38.44,76624.42,0.0,0.6512,0.00012,29.58104]
[1776501388323,38.42,76617.9667,0.0,0.65048,0.00012,29.60092]
[1776501389329,38.42,76613.5333,0.0,0.64997,0.00012,29.61485]
[1776501394364,38.38,76615.6633,0.0,0.65035,0.00012,29.60139]
[1776501395371,38.38,76620.1467,0.0,0.65091,0.00012,29.58584]
[1776501400406,38.35,76620.18,0.0,0.65099,0.00012,29.58333]
[1776501401413,38.36,76607.8667,0.0,0.6495,0.00012,29.62475]
[1776501402419,38.36,76592.5067,0.0,0.64763,0.00012,29.67572]
[1776501405441,38.36,76585.91,0.0,0.64682,0.00012,29.69761]
[1776501407455,38.36,76580.5467,0.0,0.64617,0.00012,29.71495]
[1776501412490,38.36,76576.23,0.0,0.64567,0.00012,29.72844]
[1776501417526,38.35,76578.6433,0.0,0.64597,0.00012,29.72027]
[1776501422561,38.36,76584.8967,0.0,0.64672,0.00012,29.70034]
[1776501424585,38.37,76579.23,0.0,0.646,0.00012,29.71956]
[1776501425591,38.37,76573.8167,0.0,0.64532,0.00012,29.73778]
[1776501427602,38.39,76567.2767,0.0,0.64449,0.00012,29.76001]
[1776501432607,38.41,76568.5167,0.0,0.64455,0.00012,29.75866]
[1776501433608,38.42,76560.0667,0.0,0.6435,0.00012,29.7864]
[1776501438613,38.43,76563.75,0.0,0.64392,0.00012,29.77527]
[1776501443618,38.44,76561.5067,0.0,0.64361,0.00012,29.78375]
[1776501447622,38.45,76551.8467,0.0,0.64239,0.00012,29.81548]
[1776501452627,38.46,76550.1733,0.0,0.64219,0.00012,29.81825]
[1776501454629,38.46,76545.6267,0.0,0.64164,0.00012,29.83244]
[1776501459634,38.45,76548.42,0.0,0.64199,0.00012,29.82331]
[1776501464639,38.46,76550.3233,0.0,0.64221,0.00012,29.81756]
[1776501468643,38.46,76557.0133,0.0,0.64301,0.00012,29.79686]
[1776501471646,38.46,76566.03,0.0,0.6441,0.00012,29.76828]
[1776501472647,38.46,76573.9467,0.0,0.64506,0.00012,29.74309]
[1776501473648,38.47,76582.7,0.0,0.64611,0.00012,29.71522]
[1776501475958,38.48,76593.1433,0.0,0.64731,0.00012,29.68293]
[1776501479988,38.5,76588.7033,0.0,0.64672,0.00012,29.69909]
[1776501483010,38.5,76584.2233,0.0,0.64618,0.00012,29.71368]
[1776501484018,38.5,76577.1167,0.0,0.64534,0.00012,29.73604]
[1776501486035,38.48,76572.37,0.0,0.6448,0.00012,29.75017]
[1776501488049,38.47,76567.6833,0.0,0.64427,0.00012,29.76395]
[1776501492078,38.45,76572.6567,0.0,0.64493,0.00012,29.74627]
[1776501495099,38.45,76581.4267,0.0,0.64602,0.00012,29.71734]
[1776501500134,38.44,76582.7967,0.0,0.64621,0.00012,29.71223]
[1776501505169,38.43,76581.4667,0.0,0.64608,0.00012,29.7156]
[1776501510206,38.4,76580.73,0.0,0.64607,0.00012,29.71559]
[1776501515239,38.38,76572.21,0.0,0.64512,0.00012,29.7378]
[1776501520274,38.36,76578.4,0.0,0.64594,0.00012,29.71599]
[1776501521281,38.36,76583.0933,0.0,0.64651,0.00012,29.70056]
[1776501526316,38.35,76583.8433,0.0,0.64663,0.00012,29.69737]
[1776501531375,38.35,76588.3333,0.0,0.64718,0.00012,29.68249]
[1776501534381,38.35,76593.4533,0.0,0.64779,0.00012,29.66594]
[1776501538409,38.35,76601.2967,0.0,0.64874,0.00012,29.6401]
[1776501543444,38.35,76599.8467,0.0,0.64857,0.00012,29.64471]
[1776501544451,38.35,76594.6033,0.0,0.64795,0.00012,29.66176]
[1776501545458,38.35,76590.0333,0.0,0.6474,0.00012,29.67655]
[1776501548479,38.34,76597.11,0.0,0.64826,0.00012,29.65304]
[1776501553514,38.34,76593.7067,0.0,0.64787,0.00012,29.66375]
[1776501558553,38.34,76599.0567,0.0,0.64852,0.00012,29.64615]
[1776501563587,38.34,76599.1033,0.0,0.64852,0.00012,29.64617]
[1776501567620,38.34,76603.81,0.0,0.64907,0.00012,29.63102]
[1776501568627,38.35,76608.2067,0.0,0.64959,0.00012,29.61685]
[1776501569633,38.35,76615.6933,0.0,0.65048,0.00012,29.59228]
[1776501574669,38.37,76621.5533,0.0,0.65113,0.00012,29.57191]
[1776501579707,38.39,76620.2667,0.0,0.65091,0.00012,29.57825]
[1776501584742,38.4,76623.9667,0.0,0.65132,0.00012,29.56675]
[1776501585749,38.4,76631.7667,0.0,0.65228,0.00012,29.53997]
[1776501590776,38.38,76639.3933,0.0,0.65326,0.00012,29.51213]
[1776501592778,38.38,76644.5533,0.0,0.65389,0.00012,29.49431]
[1776501594780,38.37,76640.0533,0.0,0.65336,0.00012,29.50934]
[1776501599785,38.4,76639.4867,0.0,0.6532,0.00012,29.51392]
[1776501604792,38.42,76642.0767,0.0,0.65344,0.00012,29.50747]
[1776501609797,38.43,76640.5033,0.0,0.65322,0.00012,29.51368]
[1776501614803,38.43,76640.7967,0.0,0.65327,0.00012,29.51238]
[1776501617806,38.42,76636.27,0.0,0.65275,0.00012,29.52698]
[1776501622811,38.41,76630.8567,0.0,0.65212,0.00012,29.54462]
[1776501625814,38.41,76624.0467,0.0,0.65132,0.00012,29.5668]
[1776501626815,38.4,76616.71,0.0,0.65045,0.00012,29.59089]
[1776501631820,38.38,76613.8267,0.0,0.6502,0.00012,29.59506]
[1776501637825,38.35,76612.7067,0.0,0.65014,0.00012,29.59636]
[1776501642830,38.34,76614.6167,0.0,0.65042,0.00012,29.58842]
[1776501648194,38.32,76614.59,0.0,0.65047,0.00012,29.58707]
[1776501652223,38.31,76608.7367,0.0,0.6498,0.00012,29.60544]
[1776501654237,38.3,76603.74,0.0,0.64922,0.00012,29.62118]
[1776501659272,38.29,76612.7967,0.0,0.65036,0.00012,29.58969]
[1776501662294,38.29,76622.2667,0.0,0.6515,0.00012,29.55817]
[1776501663301,38.3,76628.1867,0.0,0.6522,0.00012,29.5384]
[1776501668336,38.31,76629.0967,0.0,0.65228,0.00012,29.53641]
[1776501672366,38.31,76622.98,0.0,0.65153,0.00012,29.55738]
[1776501674380,38.31,76616.5967,0.0,0.65077,0.00012,29.57856]
[1776501676394,38.3,76609.2667,0.0,0.6499,0.00012,29.60243]
[1776501678408,38.29,76604.0067,0.0,0.64929,0.00012,29.61919]
[1776501681429,38.28,76599.4433,0.0,0.64878,0.00012,29.63305]
[1776501683443,38.27,76593.9167,0.0,0.64815,0.00012,29.65017]
[1776501686464,38.25,76588.28,0.0,0.64752,0.00012,29.66689]
[1776501688477,38.23,76581.63,0.0,0.64676,0.00012,29.68726]
[1776501693888,38.2,76577.8567,0.0,0.64643,0.00012,29.6933]
[1776501699555,38.21,76576.3033,0.0,0.64622,0.00012,29.69902]
[1776501704590,38.22,76574.9033,0.0,0.64602,0.00012,29.70442]
[1776501709625,38.23,76576.6133,0.0,0.64619,0.00012,29.69979]
[1776501713653,38.23,76581.25,0.0,0.64673,0.00012,29.68557]
[1776501718687,38.25,76581.12,0.0,0.64668,0.00012,29.68708]
[1776501723761,38.25,76571.22,0.0,0.64546,0.00012,29.71969]
[1776501728796,38.25,76571.34,0.0,0.64548,0.00012,29.71902]
[1776501732824,38.25,76575.6633,0.0,0.64601,0.00012,29.70507]
[1776501735845,38.24,76569.9433,0.0,0.64532,0.00012,29.72334]
[1776501736852,38.24,76564.4633,0.0,0.64466,0.00012,29.7408]
[1776501741887,38.23,76560.9333,0.0,0.64427,0.00012,29.75094]
[1776501746923,38.22,76559.19,0.0,0.6441,0.00012,29.75541]
[1776501751951,38.21,76556.93,0.0,0.64386,0.00012,29.75878]
[1776501756956,38.2,76556.78,0.0,0.64388,0.00012,29.7582]
[1776501761961,38.19,76562.1933,0.0,0.64456,0.00012,29.74028]
[1776501766966,38.19,76566.8467,0.0,0.64513,0.00012,29.72522]
[1776501771971,38.2,76569.9267,0.0,0.64549,0.00012,29.71576]
[1776501776976,38.2,76571.78,0.0,0.64569,0.00012,29.7104]
[1776501781981,38.21,76570.3267,0.0,0.64549,0.00012,29.71568]
[1776501784984,38.21,76563.33,0.0,0.64464,0.00012,29.73831]
[1776501785985,38.21,76561.47,0.0,0.64442,0.00012,29.74419]
[1776501790990,38.2,76560.8533,0.0,0.64436,0.00012,29.74562]
[1776501793993,38.2,76565.9967,0.0,0.645,0.00012,29.72884]
[1776501799304,38.2,76566.8333,0.0,0.64509,0.00012,29.72634]
[1776501804340,38.21,76574.9867,0.0,0.64606,0.00012,29.70059]
[1776501809008,38.22,76580.2867,0.0,0.64667,0.00012,29.68437]
[1776501814409,38.24,76580.74,0.0,0.64668,0.00012,29.68157]
[1776501819930,38.25,76581.11,0.0,0.6467,0.00012,29.68132]
[1776501825488,38.26,76579.53,0.0,0.64646,0.00012,29.68776]
[1776501830523,38.27,76579.9867,0.0,0.64649,0.00012,29.68695]
[1776501835559,38.27,76576.94,0.0,0.64611,0.00012,29.69731]
[1776501840597,38.27,76574.4967,0.0,0.64581,0.00012,29.7052]
[1776501845632,38.27,76575.0933,0.0,0.64589,0.00012,29.70325]
[1776501848653,38.27,76570.33,0.0,0.64532,0.00012,29.71839]
[1776501851674,38.26,76565.38,0.0,0.64473,0.00012,29.73376]
[1776501853688,38.25,76560.6733,0.0,0.64418,0.00012,29.74832]
[1776501858723,38.25,76560.9033,0.0,0.64421,0.00012,29.74742]
[1776501863758,38.25,76560.9067,0.0,0.64421,0.00012,29.74737]
[1776501868793,38.24,76561.3133,0.0,0.6443,0.00012,29.74493]
[1776501876077,38.23,76563.2467,0.0,0.64458,0.00012,29.73478]
[1776501881082,38.23,76566.3933,0.0,0.64498,0.00012,29.72426]
[1776501886919,38.22,76564.9967,0.0,0.64482,0.00012,29.72846]
[1776501890950,38.22,76569.7133,0.0,0.64539,0.00012,29.71327]
[1776501891953,38.23,76572.24,0.0,0.64569,0.00012,29.70548]
[1776501892961,38.23,76585.4567,0.0,0.64728,0.00012,29.66283]
[1776501893968,38.23,76590.3533,0.0,0.64788,0.00012,29.64639]
[1776501895982,38.23,76600.33,0.0,0.64911,0.00012,29.61309]
[1776501901023,38.22,76597.0567,0.0,0.64874,0.00012,29.62311]
[1776501905051,38.21,76592.57,0.0,0.64823,0.00012,29.63692]
[1776501906058,38.2,76587.9267,0.0,0.64767,0.00012,29.65185]
[1776501910088,38.19,76590.1533,0.0,0.64798,0.00012,29.64354]
[1776501911095,38.2,76598.9567,0.0,0.64904,0.00012,29.61443]
[1776501912113,38.2,76603.6433,0.0,0.64961,0.00012,29.59888]
[1776501914115,38.2,76610.8567,0.0,0.65048,0.00012,29.57505]
[1776501915116,38.2,76622.79,0.0,0.6519,0.00012,29.53531]
[1776501919120,38.23,76631.8567,0.0,0.65292,0.00012,29.50686]
[1776501922123,38.24,76635.9867,0.0,0.65337,0.00012,29.49448]
[1776501924125,38.24,76641.9067,0.0,0.65409,0.00012,29.47403]
[1776501925126,38.24,76646.26,0.0,0.65461,0.00012,29.45912]
[1776501928129,38.26,76641.1333,0.0,0.65395,0.00012,29.47818]
[1776501933134,38.27,76640.0667,0.0,0.65377,0.00012,29.48067]
[1776501936137,38.28,76644.9567,0.0,0.65434,0.00012,29.46465]
[1776501938138,38.28,76649.9033,0.0,0.65492,0.00012,29.44813]
[1776501943143,38.3,76650.3533,0.0,0.65493,0.00012,29.44798]
[1776501945145,38.3,76657.0567,0.0,0.65571,0.00012,29.42545]
[1776501949150,38.32,76662.1767,0.0,0.65627,0.00012,29.40942]
[1776501953154,38.34,76667.4967,0.0,0.65685,0.00012,29.39278]
[1776501958159,38.33,76665.4667,0.0,0.65664,0.00012,29.39887]
[1776501963165,38.3,76667.18,0.0,0.65695,0.00012,29.38963]
[1776501966170,38.28,76663.1833,0.0,0.65652,0.00012,29.40198]
[1776501967171,38.29,76657.1567,0.0,0.65578,0.00012,29.42345]
[1776501969503,38.29,76646.4567,0.0,0.65447,0.00012,29.46103]
[1776501970509,38.29,76642.2433,0.0,0.65396,0.00012,29.47558]
[1776501975545,38.3,76635.9233,0.0,0.65318,0.00012,29.4978]
[1776501980580,38.3,76633.57,0.0,0.65289,0.00012,29.50591]
[1776501984607,38.28,76638.0533,0.0,0.65351,0.00012,29.48815]
[1776501989643,38.26,76640.15,0.0,0.65384,0.00012,29.47875]
[1776501992664,38.25,76646.6,0.0,0.65465,0.00012,29.45274]
[1776501994678,38.24,76641.07,0.0,0.65401,0.00012,29.47105]
[1776501998706,38.23,76636.6,0.0,0.65352,0.00012,29.48477]
[1776502003741,38.21,76634.1567,0.0,0.65329,0.00012,29.4912]
[1776502006762,38.2,76639.5733,0.0,0.65396,0.00012,29.47196]
[1776502011215,38.2,76645.2733,0.0,0.65466,0.00012,29.45195]
[1776502016832,38.2,76643.53,0.0,0.65446,0.00012,29.45759]
[1776502021866,38.19,76642.37,0.0,0.65434,0.00012,29.46117]
[1776502024887,38.2,76648.2267,0.0,0.65503,0.00012,29.44119]
[1776502025895,38.2,76654.1,0.0,0.65573,0.00012,29.42108]
[1776502027909,38.2,76658.53,0.0,0.65625,0.00012,29.40625]
[1776502032944,38.21,76656.9133,0.0,0.65604,0.00012,29.41245]
[1776502035965,38.2,76662.1667,0.0,0.6567,0.00012,29.39327]
[1776502038985,38.2,76666.9433,0.0,0.65728,0.00012,29.3761]
[1776502042007,38.2,76671.31,0.0,0.65781,0.00012,29.36074]
[1776502045028,38.2,76679.1767,0.0,0.65874,0.00012,29.33351]
[1776502047042,38.21,76684.36,0.0,0.65934,0.00012,29.31578]
[1776502052077,38.22,76688.1767,0.0,0.65977,0.00012,29.30058]
[1776502054091,38.21,76692.5967,0.0,0.66035,0.00012,29.28305]
[1776502055099,38.2,76697.54,0.0,0.66096,0.00012,29.26466]
[1776502056105,38.19,76702.35,0.0,0.66156,0.00012,29.24675]
[1776502061140,38.17,76703.79,0.0,0.66182,0.00012,29.23836]
[1776502062147,38.16,76710.4233,0.0,0.66263,0.00012,29.2138]
[1776502064161,38.16,76718.59,0.0,0.66363,0.00012,29.18345]
[1776502069195,38.15,76717.63,0.0,0.66356,0.00012,29.18543]
[1776502074231,38.11,76720.1967,0.0,0.66399,0.00012,29.17194]
[1776502079266,38.08,76721.67,0.0,0.66428,0.00012,29.16245]
[1776502083286,38.07,76714.5167,0.0,0.66347,0.00012,29.18736]
[1776502088291,38.07,76712.6933,0.0,0.66327,0.00012,29.19341]
[1776502089292,38.07,76707.2467,0.0,0.66261,0.00012,29.21323]
[1776502091294,38.06,76702.3633,0.0,0.66204,0.00012,29.2306]
[1776502096299,38.05,76699.6367,0.0,0.66175,0.00012,29.23929]
[1776502101304,38.04,76695.21,0.0,0.66126,0.00012,29.25382]
[1776502107310,38.02,76702.9967,0.0,0.66226,0.00012,29.22351]
[1776502112315,38.01,76700.99,0.0,0.66207,0.00012,29.22634]
[1776502115318,38.0,76707.9267,0.0,0.66295,0.00012,29.19967]
[1776502118321,37.99,76719.2267,0.0,0.66433,0.00012,29.15734]
[1776502123326,37.99,76722.52,0.0,0.66473,0.00012,29.14497]
[1776502127331,38.0,76713.7167,0.0,0.66365,0.00012,29.17814]
[1776502128332,38.0,76704.47,0.0,0.66254,0.00012,29.21204]
[1776502129333,38.0,76697.2933,0.0,0.66168,0.00012,29.23799]
[1776502134337,37.99,76698.8233,0.0,0.66189,0.00012,29.23175]
[1776502137340,37.98,76709.1333,0.0,0.66315,0.00012,29.19347]
[1776502143356,37.98,76712.6033,0.0,0.6636,0.00012,29.17962]
[1776502146769,37.97,76705.1367,0.0,0.6627,0.00012,29.20683]
[1776502147776,37.97,76700.0767,0.0,0.6621,0.00012,29.22507]
[1776502153366,37.96,76701.1133,0.0,0.66226,0.00012,29.22023]
[1776502158855,37.96,76700.7367,0.0,0.66224,0.00012,29.22057]
[1776502164377,37.96,76699.6133,0.0,0.6621,0.00012,29.22492]
[1776502167918,37.95,76693.38,0.0,0.66137,0.00012,29.24707]
[1776502168925,37.95,76682.25,0.0,0.66004,0.00012,29.28678]
[1776502171946,37.94,76677.4867,0.0,0.65952,0.00012,29.29941]
[1776502176981,37.92,76679.21,0.0,0.65979,0.00012,29.29113]
[1776502180010,37.91,76683.5,0.0,0.66033,0.00012,29.27496]
[1776502183024,37.9,76690.0933,0.0,0.66116,0.00012,29.25026]
[1776502188401,37.9,76691.1433,0.0,0.66131,0.00012,29.24551]
[1776502194101,37.89,76693.39,0.0,0.66161,0.00012,29.23653]
[1776502199412,37.88,76693.6233,0.0,0.66168,0.00012,29.23427]
[1776502205178,37.87,76696.6333,0.0,0.66208,0.00012,29.22198]
[1776502210213,37.87,76697.3767,0.0,0.66215,0.00012,29.21981]
[1776502211424,37.87,76692.9833,0.0,0.66162,0.00012,29.23582]
[1776502216429,37.87,76692.45,0.0,0.66156,0.00012,29.23761]
[1776502222435,37.87,76692.28,0.0,0.66155,0.00012,29.23794]
[1776502228441,37.88,76692.1033,0.0,0.6615,0.00012,29.23956]
[1776502233446,37.88,76691.4667,0.0,0.66142,0.00012,29.23951]
[1776502239418,37.88,76690.8867,0.0,0.66134,0.00012,29.24198]
[1776502244453,37.89,76690.5733,0.0,0.6613,0.00012,29.24324]
[1776502249463,37.89,76690.71,0.0,0.66131,0.00012,29.24285]
[1776502254469,37.89,76690.2933,0.0,0.66126,0.00012,29.24441]
[1776502256471,37.88,76684.51,0.0,0.66057,0.00012,29.26514]
[1776502257472,37.88,76679.0633,0.0,0.65992,0.00012,29.2845]
[1776502262477,37.87,76675.9067,0.0,0.65958,0.00012,29.2943]
[1776502263478,37.87,76679.9933,0.0,0.66008,0.00012,29.27935]
[1776502269484,37.86,76683.4733,0.0,0.66052,0.00012,29.2661]
[1776502274489,37.85,76687.4633,0.0,0.66103,0.00012,29.25075]
[1776502279494,37.86,76687.11,0.0,0.66099,0.00012,29.2522]
[1776502283498,37.85,76691.17,0.0,0.66149,0.00012,29.23688]
[1776502288503,37.85,76691.2867,0.0,0.66152,0.00012,29.23598]
[1776502293508,37.82,76690.98,0.0,0.6616,0.00012,29.23067]
[1776502296511,37.81,76686.0133,0.0,0.66101,0.00012,29.2483]
[1776502301880,37.82,76683.5867,0.0,0.6607,0.00012,29.25774]
[1776502306915,37.82,76683.4033,0.0,0.66069,0.00012,29.25794]
[1776502307921,37.81,76689.3533,0.0,0.66142,0.00012,29.23608]
[1776502312957,37.81,76688.2267,0.0,0.66131,0.00012,29.23917]
[1776502318532,37.8,76688.5467,0.0,0.66136,0.00012,29.23782]
[1776502323027,37.8,76693.1833,0.0,0.66192,0.00012,29.22087]
[1776502324538,37.81,76700.2233,0.0,0.66277,0.00012,29.19519]
[1776502330077,37.81,76700.91,0.0,0.66283,0.00012,29.19347]
[1776502335550,37.81,76696.6933,0.0,0.66231,0.00012,29.20904]
[1776502341154,37.81,76696.2933,0.0,0.66227,0.00012,29.21046]
[1776502346561,37.81,76699.09,0.0,0.6626,0.00012,29.2003]
[1776502352231,37.82,76698.61,0.0,0.66255,0.00012,29.19937]
[1776502357265,37.82,76701.8433,0.0,0.66293,0.00012,29.18794]
[1776502362301,37.82,76704.0233,0.0,0.66317,0.00012,29.18057]
[1776502365323,37.83,76709.6233,0.0,0.66382,0.00012,29.16067]
[1776502370358,37.84,76711.7267,0.0,0.66403,0.00012,29.15434]
[1776502375590,37.85,76712.5533,0.0,0.66409,0.00012,29.15273]
[1776502381596,37.86,76710.75,0.0,0.66384,0.00012,29.16043]
[1776502386471,37.86,76705.7667,0.0,0.66324,0.00012,29.179]
[1776502391506,37.86,76704.8333,0.0,0.66312,0.00012,29.18258]
[1776502393520,37.87,76699.2233,0.0,0.66243,0.00012,29.2036]
[1776502395533,37.87,76695.34,0.0,0.66195,0.00012,29.21808]
[1776502401576,37.88,76695.94,0.0,0.662,0.00012,29.21662]
[1776502406611,37.88,76692.6833,0.0,0.6616,0.00012,29.22874]
[1776502408622,37.88,76686.5167,0.0,0.66087,0.00012,29.25084]
[1776502412626,37.87,76694.29,0.0,0.66184,0.00012,29.21877]
[1776502414628,37.86,76698.9233,0.0,0.66242,0.00012,29.20129]
[1776502419633,37.86,76699.01,0.0,0.66246,0.00012,29.19996]
[1776502424639,37.85,76702.3567,0.0,0.66288,0.00012,29.18708]
[1776502429644,37.85,76704.1067,0.0,0.6631,0.00012,29.18049]
[1776502434649,37.85,76704.1333,0.0,0.6631,0.00012,29.18045]
[1776502439653,37.85,76703.8467,0.0,0.66307,0.00012,29.18137]
[1776502444658,37.85,76701.82,0.0,0.66283,0.00012,29.18852]
[1776502449663,37.84,76702.71,0.0,0.66295,0.00012,29.18498]
[1776502454668,37.84,76703.6933,0.0,0.66307,0.00012,29.18128]
[1776502456671,37.85,76708.0567,0.0,0.66359,0.00012,29.16532]
[1776502459674,37.85,76712.0567,0.0,0.66406,0.00012,29.15103]
[1776502465680,37.86,76712.7433,0.0,0.66411,0.00012,29.1497]
[1776502469046,37.87,76717.7933,0.0,0.66468,0.00012,29.13207]
[1776502474088,37.88,76720.3233,0.0,0.66495,0.00012,29.12134]
[1776502479123,37.89,76718.8467,0.0,0.66474,0.00012,29.12802]
[1776502484699,37.9,76725.4933,0.0,0.6655,0.00012,29.10472]
[1776502488703,37.92,76745.9233,0.0,0.66788,0.00012,29.0303]
[1776502494233,37.93,76745.1467,0.0,0.66773,0.00012,29.03525]
[1776502495239,37.93,76749.9567,0.0,0.66832,0.00012,29.01662]
[1776502496489,37.93,76749.9567,0.0,0.66832,0.00012,29.01662]
[1776502498260,37.92,76755.9267,0.0,0.66906,0.00012,28.99292]
[1776502501282,37.92,76761.3767,0.0,0.66972,0.00012,28.97178]
[1776502502289,37.92,76765.9567,0.0,0.67027,0.00012,28.95439]
[1776502505311,37.92,76769.9233,0.0,0.67073,0.00012,28.9396]
[1776502510344,37.93,76771.12,0.0,0.67085,0.00012,28.93582]
[1776502513969,37.93,76768.5033,0.0,0.67053,0.00012,28.94603]
[1776502514375,37.93,76768.5033,0.0,0.67053,0.00012,28.94614]
[1776502515382,37.93,76770.4867,0.0,0.67076,0.00012,28.93868]
[1776502516375,37.93,76770.4867,0.0,0.67076,0.00012,28.93868]
[1776502516389,37.94,76770.4867,0.0,0.67075,0.00012,28.93899]
[1776502517085,37.94,76770.4867,0.0,0.67075,0.00012,28.93899]
[1776502517396,37.94,76770.4867,0.0,0.67074,0.00012,28.93937]
[1776502518403,37.94,76791.68,0.0,0.67325,0.00012,28.85783]
[1776502519200,37.94,76791.68,0.0,0.67325,0.00012,28.85783]
[1776502524449,37.96,76795.28,0.0,0.67361,0.00012,28.84637]
[1776502525456,37.96,76802.6,0.0,0.67446,0.00012,28.81842]
[1776502530491,37.98,76804.3167,0.0,0.67459,0.00012,28.8145]
[1776502532505,37.99,76796.6,0.0,0.67367,0.00012,28.84205]
[1776502534519,37.99,76791.8,0.0,0.6731,0.00012,28.86089]
[1776502539554,37.99,76788.2567,0.0,0.67268,0.00012,28.87455]
[1776502544589,37.98,76785.6767,0.0,0.67239,0.00012,28.88402]
[1776502549624,37.98,76784.82,0.0,0.67231,0.00012,28.88668]
[1776502551638,37.97,76780.7133,0.0,0.67183,0.00012,28.90192]
[1776502553652,37.97,76772.35,0.0,0.67087,0.00012,28.93302]
[1776502556673,37.95,76766.5,0.0,0.67023,0.00012,28.95342]
[1776502558688,37.94,76759.09,0.0,0.6694,0.00012,28.97991]
[1776502563779,37.91,76756.5833,0.0,0.66921,0.00012,28.98538]
[1776502569766,37.88,76757.2633,0.0,0.66939,0.00012,28.97932]
[1776502571780,37.88,76762.1167,0.0,0.66998,0.00012,28.96061]
[1776502576793,37.88,76758.3833,0.0,0.66955,0.00012,28.97431]
[1776502578795,37.87,76750.6233,0.0,0.66864,0.00012,29.00319]
[1776502582799,37.86,76758.62,0.0,0.66964,0.00012,28.9713]
[1776502584801,37.86,76768.8333,0.0,0.67087,0.00012,28.93155]
[1776502589806,37.85,76770.7533,0.0,0.67112,0.00012,28.92368]
[1776502594811,37.85,76773.3567,0.0,0.67144,0.00012,28.91065]
[1776502599816,37.85,76774.71,0.0,0.67159,0.00012,28.90565]
[1776502604821,37.86,76777.3967,0.0,0.6719,0.00012,28.89598]
[1776502609826,37.87,76780.4933,0.0,0.67224,0.00012,28.88489]
[1776502614830,37.87,76780.1033,0.0,0.67217,0.00012,28.88712]
[1776502619835,37.88,76780.2833,0.0,0.67218,0.00012,28.88698]
[1776502624840,37.88,76782.7433,0.0,0.67245,0.00012,28.87816]
[1776502629844,37.88,76779.1933,0.0,0.67201,0.00012,28.89241]
[1776502634849,37.88,76776.5533,0.0,0.67171,0.00012,28.90223]
[1776502640272,37.89,76776.2767,0.0,0.67165,0.00012,28.90421]
[1776502641278,37.89,76781.7967,0.0,0.6723,0.00012,28.88324]
[1776502646314,37.9,76782.0767,0.0,0.67228,0.00012,28.88388]
[1776502651349,37.91,76783.8267,0.0,0.67249,0.00012,28.87463]
[1776502656871,37.91,76786.2133,0.0,0.67277,0.00012,28.86544]
[1776502657872,37.91,76780.8933,0.0,0.67214,0.00012,28.88595]
[1776502659406,37.9,76776.11,0.0,0.67159,0.00012,28.9038]
[1776502661420,37.9,76771.5833,0.0,0.67107,0.00012,28.92046]
[1776502665448,37.88,76762.7767,0.0,0.67007,0.00012,28.95251]
[1776502670483,37.87,76761.24,0.0,0.66992,0.00012,28.95712]
[1776502675890,37.86,76758.36,0.0,0.66962,0.00012,28.96676]
[1776502681560,37.85,76758.9767,0.0,0.66973,0.00012,28.96305]
[1776502686901,37.85,76757.22,0.0,0.66955,0.00012,28.96873]
[1776502692637,37.84,76759.9,0.0,0.6699,0.00012,28.95754]
[1776502695658,37.84,76769.4333,0.0,0.67105,0.00012,28.92056]
[1776502698679,37.84,76773.5067,0.0,0.67154,0.00012,28.90469]
[1776502703918,37.83,76772.9733,0.0,0.67148,0.00012,28.90657]
[1776502708749,37.83,76766.8167,0.0,0.67076,0.00012,28.92957]
[1776502713785,37.82,76763.9467,0.0,0.67047,0.00012,28.93623]
[1776502718933,37.81,76763.8867,0.0,0.6705,0.00012,28.93532]
[1776502724861,37.8,76764.1,0.0,0.67056,0.00012,28.93335]
[1776502729896,37.8,76764.5367,0.0,0.67063,0.00012,28.93102]
[1776502734931,37.8,76762.2367,0.0,0.67034,0.00012,28.94038]
[1776502739955,37.8,76762.56,0.0,0.67036,0.00012,28.93967]
[1776502744960,37.81,76763.1333,0.0,0.67042,0.00012,28.93798]
[1776502749965,37.81,76757.6767,0.0,0.66976,0.00012,28.95905]
[1776502754970,37.81,76758.15,0.0,0.66982,0.00012,28.95691]
[1776502759975,37.8,76757.93,0.0,0.6698,0.00012,28.9575]
[1776502764980,37.8,76759.09,0.0,0.66995,0.00012,28.95291]
[1776502769984,37.8,76759.6767,0.0,0.67002,0.00012,28.95061]
[1776502774989,37.8,76760.4467,0.0,0.67012,0.00012,28.94471]
[1776502779994,37.8,76760.9533,0.0,0.67018,0.00012,28.94288]
[1776502784999,37.8,76760.1267,0.0,0.67008,0.00012,28.9461]
[1776502791005,37.8,76759.2367,0.0,0.66998,0.00012,28.94937]
[1776502796358,37.8,76759.65,0.0,0.67003,0.00012,28.94761]
[1776502801393,37.8,76760.9467,0.0,0.67019,0.00012,28.94269]
[1776502803022,37.81,76756.0067,0.0,0.66956,0.00012,28.96298]
[1776502803407,37.82,76756.0067,0.0,0.66953,0.00012,28.96385]
[1776502804413,37.82,76742.7533,0.0,0.66792,0.00012,29.01494]
[1776502806025,37.83,76728.8433,0.0,0.66624,0.00012,29.06776]
[1776502809449,37.82,76720.1,0.0,0.66523,0.00012,29.09912]
[1776502814954,37.78,76720.9333,0.0,0.66546,0.00012,29.09129]
[1776502815037,37.79,76729.33,0.0,0.66644,0.00012,29.06115]
[1776502820526,37.78,76730.7467,0.0,0.66665,0.00012,29.05439]
[1776502825561,37.77,76735.28,0.0,0.66723,0.00012,29.03615]
[1776502830595,37.76,76735.0567,0.0,0.66723,0.00012,29.03589]
[1776502835633,37.75,76731.9467,0.0,0.6669,0.00012,29.04355]
[1776502837647,37.75,76727.5367,0.0,0.66639,0.00012,29.05969]
[1776502840668,37.74,76722.97,0.0,0.66586,0.00012,29.07611]
[1776502842682,37.74,76727.5333,0.0,0.66642,0.00012,29.05848]
[1776502847717,37.73,76725.2233,0.0,0.66618,0.00012,29.06598]
[1776502848723,37.73,76720.9533,0.0,0.66567,0.00012,29.08176]
[1776502853758,37.72,76720.49,0.0,0.66565,0.00012,29.08225]
[1776502855773,37.72,76725.24,0.0,0.66624,0.00012,29.06397]
[1776502856780,37.71,76717.89,0.0,0.66535,0.00012,29.09133]
[1776502857787,37.71,76711.4133,0.0,0.66458,0.00012,29.11528]
[1776502862822,37.7,76705.1967,0.0,0.66385,0.00012,29.13757]
[1776502864201,37.7,76701.0867,0.0,0.66336,0.00012,29.15267]
[1776502864836,37.7,76701.0867,0.0,0.66336,0.00012,29.15264]
[1776502865843,37.7,76694.8833,0.0,0.66261,0.00012,29.17548]
[1776502866850,37.7,76683.7567,0.0,0.66126,0.00012,29.21624]
[1776502868102,37.7,76680.2333,0.0,0.66083,0.00012,29.22903]
[1776502868864,37.7,76680.2333,0.0,0.66084,0.00012,29.22895]
[1776502872892,37.7,76675.2667,0.0,0.66024,0.00012,29.24668]
[1776502873967,37.7,76675.2667,0.0,0.66024,0.00012,29.24668]
[1776502874040,37.7,76675.2667,0.0,0.66024,0.00012,29.24659]
[1776502876920,37.69,76668.6667,0.0,0.65945,0.00012,29.2702]
[1776502880948,37.69,76660.17,0.0,0.65843,0.00012,29.30033]
[1776502881438,37.69,76660.17,0.0,0.65843,0.00012,29.30033]
[1776502881954,37.69,76660.17,0.0,0.65843,0.00012,29.30016]
[1776502882961,37.69,76645.4733,0.0,0.65664,0.00012,29.35253]
[1776502883969,37.69,76651.6867,0.0,0.65741,0.00012,29.33027]
[1776502884976,37.69,76658.6767,0.0,0.65826,0.00012,29.30512]
[1776502890012,37.68,76660.8367,0.0,0.65855,0.00012,29.29676]
[1776502891019,37.68,76666.1833,0.0,0.65921,0.00012,29.27444]
[1776502892026,37.68,76672.81,0.0,0.66002,0.00012,29.25041]
[1776502896055,37.68,76665.4767,0.0,0.65914,0.00012,29.27673]
[1776502897061,37.68,76660.25,0.0,0.6585,0.00012,29.29548]
[1776502902126,37.67,76662.1433,0.0,0.65874,0.00012,29.28832]
[1776502907131,37.67,76659.8033,0.0,0.65847,0.00012,29.29637]
[1776502911135,37.67,76665.41,0.0,0.65916,0.00012,29.27589]
[1776502915139,37.67,76659.8733,0.0,0.65849,0.00012,29.2956]
[1776502920144,37.66,76659.1233,0.0,0.65841,0.00012,29.2979]
[1776502925149,37.66,76658.7133,0.0,0.65837,0.00012,29.299]
[1776502927151,37.66,76663.9933,0.0,0.65902,0.00012,29.27985]
[1776502928152,37.66,76655.3133,0.0,0.65797,0.00012,29.31099]
[1776502929153,37.66,76645.2,0.0,0.65673,0.00012,29.347]
[1776502931080,37.66,76643.9467,0.0,0.65658,0.00012,29.35135]
[1776502931155,37.66,76643.1,0.0,0.65648,0.00012,29.35424]
[1776502936160,37.65,76638.8367,0.0,0.65598,0.00012,29.36876]
[1776502936976,37.65,76638.8367,0.0,0.65598,0.00012,29.36876]
[1776502937077,37.65,76638.8367,0.0,0.65598,0.00012,29.36864]
[1776502943167,37.64,76644.3567,0.0,0.65668,0.00012,29.34832]
[1776502948172,37.64,76646.1367,0.0,0.65692,0.00012,29.34146]
[1776502951175,37.64,76650.93,0.0,0.65752,0.00012,29.32109]
[1776502953177,37.63,76656.7867,0.0,0.65824,0.00012,29.29993]
[1776502958181,37.63,76656.7633,0.0,0.65825,0.00012,29.29964]
[1776502960183,37.63,76665.3,0.0,0.6593,0.00012,29.26873]
[1776502964187,37.63,76669.7567,0.0,0.65985,0.00012,29.25241]
[1776502969569,37.63,76673.9867,0.0,0.66037,0.00012,29.23681]
[1776502974602,37.63,76670.1533,0.0,0.65991,0.00012,29.2506]
[1776502978629,37.62,76665.64,0.0,0.65936,0.00012,29.26677]
[1776502982205,37.62,76661.1567,0.0,0.65882,0.00012,29.28281]
[1776502985679,37.62,76652.92,0.0,0.65782,0.00012,29.31214]
[1776502986686,37.62,76647.8567,0.0,0.65721,0.00012,29.33016]
[1776502989707,37.62,76643.2167,0.0,0.65665,0.00012,29.34639]
[1776502994743,37.61,76639.65,0.0,0.65623,0.00012,29.35852]
[1776502995749,37.61,76634.9433,0.0,0.65565,0.00012,29.37507]
[1776503000785,37.6,76632.6033,0.0,0.65539,0.00012,29.3827]
[1776503005230,37.6,76637.95,0.0,0.65606,0.00012,29.36328]
[1776503010856,37.59,76634.5733,0.0,0.65567,0.00012,29.37453]
[1776503013875,37.59,76640.7367,0.0,0.65645,0.00012,29.34937]
[1776503018911,37.59,76638.49,0.0,0.65619,0.00012,29.35681]
[1776503023946,37.58,76637.03,0.0,0.65602,0.00012,29.36144]
[1776503027974,37.58,76631.94,0.0,0.65542,0.00012,29.37898]
[1776503033009,37.57,76629.56,0.0,0.65514,0.00012,29.38675]
[1776503036030,37.57,76633.9,0.0,0.65569,0.00012,29.37104]
[1776503041066,37.56,76640.8133,0.0,0.65655,0.00012,29.34593]
[1776503044087,37.56,76645.2667,0.0,0.65711,0.00012,29.32977]
[1776503047108,37.56,76655.6633,0.0,0.65839,0.00012,29.29224]
[1776503048115,37.56,76660.0833,0.0,0.65893,0.00012,29.27625]
[1776503049121,37.56,76665.8867,0.0,0.65964,0.00012,29.25517]
[1776503054157,37.56,76665.8967,0.0,0.65965,0.00012,29.25498]
[1776503059285,37.56,76666.4167,0.0,0.65971,0.00012,29.25294]
[1776503064290,37.55,76668.6867,0.0,0.66,0.00012,29.24456]
[1776503070273,37.55,76671.86,0.0,0.66039,0.00012,29.23283]
[1776503075301,37.55,76673.9233,0.0,0.66066,0.00012,29.22217]
[1776503077303,37.55,76678.1767,0.0,0.66118,0.00012,29.20651]
[1776503078304,37.55,76684.3067,0.0,0.66193,0.00012,29.18394]
[1776503083309,37.55,76680.69,0.0,0.66149,0.00012,29.19711]
[1776503088314,37.55,76679.5733,0.0,0.66136,0.00012,29.20103]
[1776503093319,37.55,76679.3933,0.0,0.66134,0.00012,29.20173]
[1776503098324,37.55,76681.4767,0.0,0.66159,0.00012,29.19413]
[1776503101326,37.55,76690.6367,0.0,0.66271,0.00012,29.16029]
[1776503106331,37.55,76694.4367,0.0,0.66317,0.00012,29.14621]
[1776503111336,37.55,76693.4533,0.0,0.66305,0.00012,29.14988]
[1776503116341,37.55,76694.4767,0.0,0.66319,0.00012,29.14555]
[1776503117609,37.54,76694.9633,0.0,0.66325,0.00012,29.14364]
[1776503118343,37.54,76694.29,0.0,0.66317,0.00012,29.14603]
[1776503121346,37.54,76698.8667,0.0,0.66374,0.00012,29.12864]
[1776503122347,37.54,76705.7967,0.0,0.66459,0.00012,29.10264]
[1776503123461,37.54,76709.3767,0.0,0.66503,0.00012,29.08912]
[1776503124349,37.54,76713.2767,0.0,0.6655,0.00012,29.07437]
[1776503128353,37.54,76718.5967,0.0,0.66616,0.00012,29.05401]
[1776503131356,37.54,76722.9067,0.0,0.6667,0.00012,29.03453]
[1776503136361,37.53,76728.1467,0.0,0.66734,0.00012,29.0144]
[1776503141774,37.53,76728.1933,0.0,0.66735,0.00012,29.01403]
[1776503143788,37.53,76722.7633,0.0,0.66669,0.00012,29.03457]
[1776503147816,37.53,76713.4567,0.0,0.66557,0.00012,29.06957]
[1776503151844,37.53,76702.5267,0.0,0.66425,0.00012,29.1104]
[1776503152850,37.53,76696.44,0.0,0.66351,0.00012,29.13303]
[1776503153858,37.53,76691.17,0.0,0.66287,0.00012,29.15253]
[1776503158893,37.52,76687.9833,0.0,0.66249,0.00012,29.16387]
[1776503163928,37.52,76692.8,0.0,0.66309,0.00012,29.14556]
[1776503168963,37.52,76692.83,0.0,0.66311,0.00012,29.14504]
[1776503173998,37.51,76692.1733,0.0,0.66304,0.00012,29.14707]
[1776503175007,37.51,76685.3867,0.0,0.66222,0.00012,29.17211]
[1776503176013,37.51,76680.74,0.0,0.66165,0.00012,29.18915]
[1776503178027,37.51,76672.7233,0.0,0.66068,0.00012,29.21832]
[1776503183407,37.5,76671.9567,0.0,0.66061,0.00012,29.22044]
[1776503188098,37.5,76677.4133,0.0,0.6613,0.00012,29.19978]
[1776503189105,37.5,76681.5733,0.0,0.66181,0.00012,29.18435]
[1776503194139,37.49,76682.9167,0.0,0.662,0.00012,29.1759]
[1776503199175,37.49,76681.76,0.0,0.66187,0.00012,29.17965]
[1776503205217,37.48,76666.08,0.0,0.65998,0.00012,29.23643]
[1776503207231,37.48,76665.3467,0.0,0.6599,0.00012,29.23881]
[1776503212266,37.48,76664.9367,0.0,0.65986,0.00012,29.23997]
[1776503217304,37.48,76665.62,0.0,0.65994,0.00012,29.23743]
[1776503222338,37.48,76666.76,0.0,0.66008,0.00012,29.23323]
[1776503227374,37.48,76666.0067,0.0,0.65999,0.00012,29.23594]
[1776503230454,37.48,76656.6467,0.0,0.65885,0.00012,29.26993]
[1776503236460,37.47,76656.18,0.0,0.6588,0.00012,29.2714]
[1776503242466,37.47,76652.0133,0.0,0.65829,0.00012,29.28623]
[1776503247471,37.47,76650.23,0.0,0.65808,0.00012,29.29242]
[1776503251475,37.47,76655.2,0.0,0.65871,0.00012,29.2713]
[1776503253477,37.47,76660.3933,0.0,0.65935,0.00012,29.2524]
[1776503254480,37.47,76654.9433,0.0,0.65868,0.00012,29.27215]
[1776503258484,37.47,76650.66,0.0,0.65816,0.00012,29.28745]
[1776503260486,37.46,76663.1333,0.0,0.65969,0.00012,29.24213]
[1776503265491,37.46,76663.5467,0.0,0.65975,0.00012,29.24057]
[1776503270496,37.46,76660.9167,0.0,0.65943,0.00012,29.25006]
[1776503275501,37.46,76657.5233,0.0,0.65901,0.00012,29.26226]
[1776503280506,37.46,76656.81,0.0,0.65893,0.00012,29.26469]
[1776503285511,37.46,76655.9733,0.0,0.65883,0.00012,29.26757]
[1776503290516,37.46,76655.5433,0.0,0.65878,0.00012,29.26897]
[1776503295521,37.46,76651.35,0.0,0.65828,0.00012,29.28396]
[1776503300526,37.45,76651.05,0.0,0.65825,0.00012,29.28482]
[1776503305531,37.45,76649.85,0.0,0.6581,0.00012,29.28893]
[1776503310963,37.45,76643.44,0.0,0.65733,0.00012,29.31169]
[1776503316542,37.45,76644.19,0.0,0.65744,0.00012,29.30572]
[1776503322548,37.44,76639.3067,0.0,0.65685,0.00012,29.32285]
[1776503328554,37.44,76637.7167,0.0,0.65667,0.00012,29.32809]
[1776503334128,37.44,76635.0367,0.0,0.65636,0.00012,29.33718]
[1776503339565,37.43,76632.5833,0.0,0.65607,0.00012,29.34551]
[1776503340428,37.43,76632.5833,0.0,0.65607,0.00012,29.34551]
[1776503340458,37.43,76632.5833,0.0,0.65607,0.00012,29.34551]
[1776503340559,37.43,76632.5833,0.0,0.65607,0.00012,29.34542]
[1776503343191,37.43,76623.8133,0.0,0.655,0.00012,29.37627]
[1776503344198,37.43,76618.5667,0.0,0.65435,0.00012,29.3947]
[1776503348226,37.42,76613.02,0.0,0.65368,0.00012,29.4137]
[1776503351247,37.42,76617.99,0.0,0.65431,0.00012,29.39584]
[1776503352254,37.42,76626.63,0.0,0.65538,0.00012,29.36516]
[1776503355276,37.42,76631.8533,0.0,0.65603,0.00012,29.34632]
[1776503356283,37.42,76640.4767,0.0,0.6571,0.00012,29.31541]
[1776503357068,37.42,76640.4767,0.0,0.6571,0.00012,29.31541]
[1776503357582,37.42,76649.6467,0.0,0.65823,0.00012,29.28231]
[1776503358299,37.42,76649.6467,0.0,0.65823,0.00012,29.28233]
[1776503359306,37.41,76635.84,0.0,0.65653,0.00012,29.33187]
[1776503360313,37.41,76612.9667,0.0,0.65371,0.00012,29.41287]
[1776503361019,37.41,76612.9667,0.0,0.65371,0.00012,29.41287]
[1776503364967,37.41,76612.28,0.0,0.65364,0.00012,29.41474]
[1776503365375,37.41,76612.28,0.0,0.65365,0.00012,29.4146]
[1776503365700,37.41,76612.28,0.0,0.65365,0.00012,29.4146]
[1776503366363,37.41,76612.28,0.0,0.65365,0.00012,29.41454]
[1776503367370,37.41,76612.28,0.0,0.65365,0.00012,29.41445]
[1776503368377,37.4,76575.5733,0.0,0.6491,0.00012,29.54137]
[1776503369579,37.4,76575.5733,0.0,0.6491,0.00012,29.54137]
[1776503369602,37.4,76548.47,0.0,0.64573,0.00012,29.63257]
[1776503374436,37.4,76549.3667,0.0,0.64587,0.00012,29.62609]
[1776503374588,37.4,76549.3667,0.0,0.64587,0.00012,29.62609]
[1776503374606,37.4,76547.9067,0.0,0.64569,0.00012,29.63081]
[1776503376433,37.39,76547.4267,0.0,0.64564,0.00012,29.63209]
[1776503377440,37.39,76534.5033,0.0,0.64403,0.00013,29.67482]
[1776503380113,37.39,76530.9767,0.0,0.64359,0.00013,29.68631]
[1776503380170,37.39,76530.9767,0.0,0.64359,0.00013,29.68631]
[1776503380461,37.39,76530.9767,0.0,0.64359,0.00013,29.68625]
[1776503383240,37.39,76530.9433,0.0,0.64359,0.00013,29.68625]
[1776503384269,37.39,76530.9433,0.0,0.6436,0.00013,29.68619]
[1776503384489,37.39,76530.9433,0.0,0.6436,0.00013,29.68613]
[1776503385496,37.39,76526.0967,0.0,0.64299,0.00013,29.70194]
[1776503390544,37.38,76524.5633,0.0,0.64281,0.00013,29.70662]
[1776503391078,37.38,76524.5633,0.0,0.64281,0.00013,29.70662]
[1776503391549,37.38,76524.5633,0.0,0.64282,0.00013,29.70655]
[1776503392556,37.38,76521.8367,0.0,0.64247,0.00013,29.71542]
[1776503393563,37.38,76492.26,0.0,0.63876,0.00013,29.8104]
[1776503396512,37.38,76492.26,0.0,0.63876,0.00013,29.81035]
[1776503396583,37.38,76492.26,0.0,0.63876,0.00013,29.81033]
[1776503396720,37.38,76492.26,0.0,0.63876,0.00013,29.81033]
[1776503396961,37.38,76492.26,0.0,0.63876,0.00013,29.81033]
[1776503397478,37.38,76492.26,0.0,0.63876,0.00013,29.81033]
[1776503397973,37.38,76492.26,0.0,0.63876,0.00013,29.81032]
[1776503398598,37.38,76492.26,0.0,0.63876,0.00013,29.81032]
[1776503398960,37.38,76492.26,0.0,0.63876,0.00013,29.81032]
[1776503399465,37.38,76492.26,0.0,0.63876,0.00013,29.81032]
[1776503400612,37.38,76502.8567,0.0,0.64009,0.00013,29.77659]
[1776503401466,37.38,76502.8567,0.0,0.64009,0.00013,29.77659]
[1776503401618,37.38,76502.8567,0.0,0.64009,0.00013,29.77659]
[1776503402115,37.38,76502.8567,0.0,0.64009,0.00013,29.77659]
[1776503402626,37.38,76502.8567,0.0,0.64009,0.00013,29.7766]
[1776503403411,37.38,76502.8567,0.0,0.64009,0.00013,29.7766]
[1776503403633,37.38,76502.8567,0.0,0.64009,0.00013,29.7766]
[1776503404246,37.38,76502.8567,0.0,0.64009,0.00013,29.7766]
[1776503404611,37.38,76502.8567,0.0,0.64009,0.00013,29.7766]
[1776503405646,37.38,76502.97,0.0,0.64011,0.00013,29.77625]
[1776503406427,37.38,76502.97,0.0,0.64011,0.00013,29.77625]
[1776503406529,37.38,76502.97,0.0,0.64011,0.00013,29.77628]
[1776503407650,37.38,76531.6967,0.0,0.64371,0.00013,29.68319]
[1776503410505,37.38,76529.67,0.0,0.64346,0.00013,29.68974]
[1776503410554,37.38,76529.67,0.0,0.64346,0.00013,29.68971]
[1776503410688,37.38,76537.2967,0.0,0.64442,0.00013,29.66457]
[1776503414657,37.38,76553.07,0.0,0.64639,0.00012,29.61204]
[1776503419662,37.38,76558.4267,0.0,0.64706,0.00012,29.59409]
[1776503424667,37.38,76557.7033,0.0,0.64696,0.00012,29.5966]
[1776503426203,37.38,76557.48,0.0,0.64694,0.00012,29.59736]
[1776503427670,37.38,76563.8567,0.0,0.64773,0.00012,29.57588]
[1776503429170,37.38,76563.8567,0.0,0.64773,0.00012,29.57588]
[1776503430677,37.38,76580.77,0.0,0.64983,0.00012,29.51838]
[1776503435682,37.38,76584.2467,0.0,0.65027,0.00012,29.50374]
[1776503440303,37.39,76585.0233,0.0,0.65036,0.00012,29.50129]
[1776503441688,37.39,76579.43,0.0,0.64966,0.00012,29.52059]
[1776503443690,37.39,76570.7067,0.0,0.64857,0.00012,29.5504]
[1776503444180,37.39,76570.7067,0.0,0.64857,0.00012,29.5504]
[1776503444691,37.39,76561.9767,0.0,0.64749,0.00012,29.57995]
[1776503449696,37.39,76558.92,0.0,0.64711,0.00012,29.59019]
[1776503454701,37.39,76559.1767,0.0,0.64714,0.00012,29.58927]
[1776503458705,37.39,76564.5867,0.0,0.64782,0.00012,29.571]
[1776503463154,37.39,76568.5933,0.0,0.64831,0.00012,29.55745]
[1776503463710,37.39,76572.8867,0.0,0.64885,0.00012,29.54288]
[1776503468715,37.38,76580.3267,0.0,0.64978,0.00012,29.5172]
[1776503473720,37.38,76578.7333,0.0,0.6496,0.00012,29.52233]
[1776503478725,37.38,76579.43,0.0,0.64969,0.00012,29.51985]
[1776503483730,37.38,76582.6233,0.0,0.65008,0.00012,29.5089]
[1776503488735,37.38,76577.7867,0.0,0.64948,0.00012,29.52546]
[1776503493740,37.38,76571.09,0.0,0.64866,0.00012,29.5453]
[1776503498745,37.38,76570.1667,0.0,0.64855,0.00012,29.54829]
[1776503501748,37.38,76565.6067,0.0,0.64799,0.00012,29.56366]
[1776503506753,37.38,76564.92,0.0,0.64791,0.00012,29.56579]
[1776503509756,37.37,76559.37,0.0,0.64722,0.00012,29.5844]
[1776503514761,37.37,76552.3767,0.0,0.64636,0.00012,29.60757]
[1776503515762,37.37,76547.82,0.0,0.64579,0.00013,29.62272]
[1776503520767,37.37,76543.35,0.0,0.64525,0.00013,29.63717]
[1776503522769,37.36,76551.8367,0.0,0.64631,0.00012,29.6087]
[1776503525772,37.36,76545.55,0.0,0.64553,0.00013,29.62947]
[1776503531778,37.36,76543.2067,0.0,0.64526,0.00013,29.63674]
[1776503535782,37.35,76556.8,0.0,0.64697,0.00012,29.59099]
[1776503537784,37.35,76562.6633,0.0,0.6477,0.00012,29.57111]
[1776503542790,37.35,76567.9833,0.0,0.64837,0.00012,29.55292]
[1776503547795,37.35,76567.4367,0.0,0.64831,0.00012,29.55463]
[1776503552800,37.35,76567.73,0.0,0.64836,0.00012,29.55054]
[1776503557805,37.35,76570.0533,0.0,0.64865,0.00012,29.54252]
[1776503560808,37.35,76575.4333,0.0,0.64933,0.00012,29.52411]
[1776503562655,37.35,76575.4333,0.0,0.64933,0.00012,29.52411]
[1776503564812,37.35,76594.23,0.0,0.65167,0.00012,29.45918]
[1776503567815,37.34,76603.8567,0.0,0.65287,0.00012,29.42546]
[1776503569849,37.34,76605.54,0.0,0.65308,0.00012,29.41953]
[1776503570813,37.34,76605.54,0.0,0.65308,0.00012,29.41951]
[1776503572820,37.34,76611.3567,0.0,0.6538,0.00012,29.39901]
[1776503573991,37.34,76611.9867,0.0,0.65388,0.00012,29.39677]
[1776503574146,37.34,76611.9867,0.0,0.65388,0.00012,29.39677]
[1776503574822,37.34,76616.09,0.0,0.65439,0.00012,29.38228]
[1776503575122,37.34,76616.09,0.0,0.65439,0.00012,29.38228]
[1776503575284,37.34,76616.09,0.0,0.65439,0.00012,29.38228]
[1776503575823,37.34,76617.8467,0.0,0.65461,0.00012,29.37607]
[1776503575940,37.34,76617.8467,0.0,0.65461,0.00012,29.37607]
[1776503576824,37.34,76613.34,0.0,0.65405,0.00012,29.392]
[1776503579827,37.34,76609.03,0.0,0.65352,0.00012,29.40714]
[1776503579971,37.34,76609.03,0.0,0.65352,0.00012,29.40714]
[1776503580828,37.34,76609.0333,0.0,0.65352,0.00012,29.40711]
[1776503585833,37.34,76608.2967,0.0,0.65343,0.00012,29.4096]
[1776503590838,37.34,76610.46,0.0,0.6537,0.00012,29.40193]
[1776503595843,37.34,76608.7567,0.0,0.65349,0.00012,29.40783]
[1776503600848,37.34,76608.61,0.0,0.65348,0.00012,29.40825]
[1776503605853,37.34,76608.6367,0.0,0.65348,0.00012,29.40806]
[1776503610858,37.34,76609.2267,0.0,0.65356,0.00012,29.4059]
[1776503615863,37.34,76609.3367,0.0,0.65359,0.00012,29.40248]
[1776503618493,37.34,76610.2933,0.0,0.6537,0.00012,29.39909]
[1776503619149,37.34,76610.2933,0.0,0.65371,0.00012,29.39908]
[1776503621869,37.34,76620.4367,0.0,0.65496,0.00012,29.36322]
[1776503622637,37.34,76620.4367,0.0,0.65496,0.00012,29.36322]
[1776503622667,37.34,76620.4367,0.0,0.65496,0.00012,29.36322]
[1776503627875,37.34,76619.32,0.0,0.65482,0.00012,29.36725]
[1776503628467,37.34,76619.32,0.0,0.65482,0.00012,29.36725]
[1776503628876,37.34,76619.36,0.0,0.65483,0.00012,29.36712]
[1776503633881,37.34,76618.8833,0.0,0.65476,0.00012,29.36887]
[1776503638886,37.34,76618.9733,0.0,0.65477,0.00012,29.3686]
[1776503643891,37.34,76616.99,0.0,0.65453,0.00012,29.37567]
[1776503649897,37.34,76617.21,0.0,0.65455,0.00012,29.37493]
[1776503653240,37.34,76617.2267,0.0,0.65455,0.00012,29.37488]
[1776503653388,37.34,76617.2267,0.0,0.65455,0.00012,29.37488]
[1776503654506,37.34,76617.2267,0.0,0.65455,0.00012,29.37488]
[1776503654607,37.34,76617.2267,0.0,0.65455,0.00012,29.37491]
[1776503655904,37.34,76596.7467,0.0,0.65201,0.00012,29.44685]
[1776503657374,37.34,76597.1,0.0,0.65206,0.00012,29.44561]
[1776503658447,37.34,76597.1,0.0,0.65206,0.00012,29.44561]
[1776503660911,37.34,76564.9233,0.0,0.64805,0.00012,29.55615]
[1776503665410,37.34,76565.4033,0.0,0.64812,0.00012,29.55422]
[1776503665905,37.34,76565.4033,0.0,0.64812,0.00012,29.5542]
[1776503666917,37.34,76571.3833,0.0,0.64887,0.00012,29.53384]
[1776503670921,37.33,76549.2333,0.0,0.64611,0.00013,29.60853]
[1776503675926,37.33,76548.59,0.0,0.64605,0.00013,29.60741]
[1776503680931,37.33,76549.0467,0.0,0.64612,0.00013,29.60555]
[1776503685936,37.32,76547.92,0.0,0.64599,0.00013,29.60898]
[1776503689940,37.32,76556.0367,0.0,0.64701,0.00013,29.58148]
[1776503695946,37.32,76557.0,0.0,0.64714,0.00013,29.57795]
[1776503701952,37.32,76556.1933,0.0,0.64705,0.00013,29.58044]
[1776503706957,37.31,76549.63,0.0,0.64624,0.00013,29.60218]
[1776503712810,37.31,76548.7233,0.0,0.64614,0.00013,29.6049]
[1776503714965,37.31,76542.5033,0.0,0.64537,0.00013,29.62547]
[1776503718969,37.3,76537.6533,0.0,0.64477,0.00013,29.64126]
[1776503723975,37.3,76542.7033,0.0,0.64542,0.00013,29.62405]
[1776503728980,37.3,76542.5433,0.0,0.64541,0.00013,29.62428]
[1776503733985,37.3,76542.0767,0.0,0.64536,0.00013,29.62288]
[1776503738990,37.3,76541.1633,0.0,0.64525,0.00013,29.62588]
[1776503743994,37.3,76541.4433,0.0,0.64528,0.00013,29.62492]
[1776503748999,37.3,76540.98,0.0,0.64523,0.00013,29.62642]
[1776503754004,37.3,76541.0033,0.0,0.64523,0.00013,29.62631]
[1776503759011,37.29,76539.9467,0.0,0.6451,0.00013,29.62978]
[1776503764019,37.29,76553.1433,0.0,0.64676,0.00013,29.58538]
[1776503769024,37.29,76552.7233,0.0,0.64672,0.00013,29.58655]
[1776503774029,37.29,76553.8033,0.0,0.64686,0.00013,29.58267]
[1776503779272,37.29,76552.9533,0.0,0.64676,0.00013,29.5853]
[1776503785042,37.28,76553.9867,0.0,0.6469,0.00013,29.58154]
[1776503788045,37.28,76546.46,0.0,0.64596,0.00013,29.60666]
[1776503793050,37.28,76546.74,0.0,0.64602,0.00013,29.60249]
[1776503797054,37.28,76540.75,0.0,0.64527,0.00013,29.62231]
[1776503802059,37.28,76537.22,0.0,0.64483,0.00013,29.63401]
[1776503807064,37.27,76533.0567,0.0,0.64431,0.00013,29.64772]
[1776503812069,37.27,76533.8133,0.0,0.64441,0.00013,29.64511]
[1776503815523,37.27,76530.1833,0.0,0.64396,0.00013,29.65706]
[1776503815555,37.27,76530.1833,0.0,0.64396,0.00013,29.65701]
[1776503817074,37.27,76495.5067,0.0,0.63959,0.00013,29.76976]
[1776503819079,37.27,76489.5,0.0,0.63883,0.00013,29.78893]
[1776503821081,37.27,76466.1967,0.0,0.63589,0.00013,29.86217]
[1776503826086,37.27,76465.9067,0.0,0.63586,0.00013,29.8629]
[1776503827540,37.27,76465.9067,0.0,0.63586,0.00013,29.8629]
[1776503827626,37.27,76465.9067,0.0,0.63586,0.00013,29.86287]
[1776503829088,37.27,76443.9567,0.0,0.63307,0.00013,29.93032]
[1776503833184,37.27,76442.1267,0.0,0.63284,0.00013,29.93579]
[1776503834098,37.27,76444.2467,0.0,0.63312,0.00013,29.92923]
[1776503835682,37.26,76449.5667,0.0,0.6338,0.00013,29.91291]
[1776503838102,37.26,76462.4867,0.0,0.63544,0.00013,29.87292]
[1776503842106,37.26,76475.0867,0.0,0.63705,0.00013,29.83345]
[1776503846110,37.26,76482.5367,0.0,0.63799,0.00013,29.80982]
[1776503851072,37.26,76484.0033,0.0,0.63818,0.00013,29.80509]
[1776503851117,37.26,76489.56,0.0,0.6389,0.00013,29.78449]
[1776503852066,37.26,76489.56,0.0,0.6389,0.00013,29.78449]
[1776503852104,37.26,76489.56,0.0,0.6389,0.00013,29.78448]
[1776503854120,37.26,76482.5067,0.0,0.63801,0.00013,29.80683]
[1776503856122,37.26,76477.05,0.0,0.63732,0.00013,29.824]
[1776503859126,37.26,76470.72,0.0,0.63652,0.00013,29.8438]
[1776503861865,37.26,76464.5167,0.0,0.63573,0.00013,29.86308]
[1776503863132,37.25,76482.51,0.0,0.63802,0.00013,29.80657]
[1776503868137,37.25,76481.9133,0.0,0.63795,0.00013,29.80832]
[1776503872090,37.25,76483.5967,0.0,0.63816,0.00013,29.8029]
[1776503872136,37.25,76483.5967,0.0,0.63816,0.00013,29.80288]
[1776503872590,37.25,76483.5967,0.0,0.63816,0.00013,29.80288]
[1776503873089,37.25,76483.5967,0.0,0.63816,0.00013,29.80288]
[1776503874956,37.25,76488.2433,0.0,0.63875,0.00013,29.78811]
[1776503876145,37.25,76493.6533,0.0,0.63943,0.00013,29.77084]
[1776503881150,37.25,76501.92,0.0,0.64049,0.00013,29.74404]
[1776503886155,37.24,76504.6433,0.0,0.64085,0.00013,29.73485]
[1776503890077,37.24,76507.9433,0.0,0.64127,0.00013,29.72396]
[1776503891165,37.24,76541.7533,0.0,0.64553,0.00013,29.6126]
[1776503896173,37.24,76536.14,0.0,0.64482,0.00013,29.63119]
[1776503902166,37.24,76536.97,0.0,0.64494,0.00013,29.62824]
[1776503905183,37.24,76532.0467,0.0,0.64432,0.00013,29.64449]
[1776503906184,37.24,76523.9,0.0,0.6433,0.00013,29.67133]
[1776503907185,37.24,76517.5033,0.0,0.64249,0.00013,29.69225]
[1776503912190,37.23,76517.64,0.0,0.64254,0.00013,29.6885]
[1776503917195,37.23,76518.5367,0.0,0.64266,0.00013,29.6852]
[1776503922200,37.22,76519.8367,0.0,0.64284,0.00013,29.68061]
[1776503924160,37.22,76518.67,0.0,0.64269,0.00013,29.68437]
[1776503924202,37.22,76519.3067,0.0,0.64277,0.00013,29.68224]
[1776503926204,37.22,76508.62,0.0,0.64143,0.00013,29.71699]
[1776503931209,37.22,76506.0467,0.0,0.64112,0.00013,29.72499]
[1776503932072,37.22,76506.0467,0.0,0.64112,0.00013,29.72499]
[1776503932168,37.22,76506.0467,0.0,0.64112,0.00013,29.72499]
[1776503932671,37.22,76506.0467,0.0,0.64112,0.00013,29.72499]
[1776503932716,37.22,76506.0467,0.0,0.64112,0.00013,29.72492]
[1776503934212,37.22,76518.8867,0.0,0.64274,0.00013,29.68295]
[1776503939217,37.21,76519.5167,0.0,0.64283,0.00013,29.68069]
[1776503944222,37.21,76522.59,0.0,0.64322,0.00013,29.67039]
[1776503945223,37.21,76529.0767,0.0,0.64404,0.00013,29.64896]
[1776503951229,37.21,76524.2933,0.0,0.64344,0.00013,29.66461]
[1776503955233,37.21,76518.4033,0.0,0.64271,0.00013,29.68382]
[1776503959237,37.21,76513.07,0.0,0.64204,0.00013,29.70109]
[1776503964609,37.2,76507.57,0.0,0.64136,0.00013,29.71868]
[1776503969644,37.2,76506.93,0.0,0.64129,0.00013,29.72043]
[1776503973756,37.2,76506.5667,0.0,0.64126,0.00013,29.71842]
[1776503974268,37.2,76496.26,0.0,0.63996,0.00013,29.75163]
[1776503975269,37.2,76491.1967,0.0,0.63932,0.00013,29.76789]
[1776503976270,37.2,76485.6067,0.0,0.63861,0.00013,29.7857]
[1776503981275,37.19,76483.58,0.0,0.63836,0.00013,29.79195]
[1776503983277,37.19,76489.0233,0.0,0.63906,0.00013,29.77453]
[1776503984261,37.19,76489.0233,0.0,0.63906,0.00013,29.77453]
[1776503984278,37.19,76491.7333,0.0,0.6394,0.00013,29.76583]
[1776503984762,37.19,76491.7333,0.0,0.6394,0.00013,29.76583]
[1776503985257,37.19,76491.7333,0.0,0.6394,0.00013,29.76583]
[1776503985747,37.19,76492.91,0.0,0.63955,0.00013,29.76204]
[1776503986279,37.19,76493.38,0.0,0.63961,0.00013,29.76051]
[1776503986770,37.19,76493.38,0.0,0.63961,0.00013,29.76051]
[1776503987248,37.19,76493.38,0.0,0.63961,0.00013,29.76051]
[1776503993767,37.19,76495.6033,0.0,0.6399,0.00013,29.75323]
[1776503994287,37.19,76496.4533,0.0,0.64,0.00013,29.75048]
[1776503996289,37.19,76503.83,0.0,0.64094,0.00013,29.72659]
[1776504001293,37.19,76509.8833,0.0,0.64172,0.00013,29.7066]
[1776504002294,37.19,76521.69,0.0,0.64321,0.00013,29.6679]
[1776504008300,37.18,76519.02,0.0,0.64288,0.00013,29.67651]
[1776504011303,37.18,76513.1533,0.0,0.64214,0.00013,29.69561]
[1776504016308,37.18,76511.53,0.0,0.64194,0.00013,29.70065]
[1776504021316,37.18,76511.66,0.0,0.64197,0.00013,29.69998]
[1776504026321,37.17,76510.42,0.0,0.64182,0.00013,29.70377]
[1776504032327,37.17,76509.99,0.0,0.64179,0.00013,29.70192]
[1776504034329,37.17,76514.4067,0.0,0.64235,0.00013,29.6874]
[1776504039334,37.17,76512.9267,0.0,0.64217,0.00013,29.69202]
[1776504044339,37.17,76512.36,0.0,0.64211,0.00013,29.69364]
[1776504050345,37.16,76511.3967,0.0,0.642,0.00013,29.6965]
[1776504053663,37.16,76510.61,0.0,0.6419,0.00013,29.69892]
[1776504060355,37.16,76511.91,0.0,0.64208,0.00013,29.69434]
[1776504065360,37.16,76511.91,0.0,0.64208,0.00013,29.69411]
[1776504071367,37.15,76512.0033,0.0,0.64211,0.00013,29.69353]
[1776504072858,37.15,76512.0033,0.0,0.64211,0.00013,29.69353]
[1776504073369,37.15,76511.2967,0.0,0.64202,0.00013,29.69575]
[1776504074370,37.15,76497.06,0.0,0.64022,0.00013,29.7419]
[1776504075371,37.15,76488.8867,0.0,0.63919,0.00013,29.76808]
[1776504080376,37.14,76490.5667,0.0,0.63942,0.00013,29.76223]
[1776504085463,37.14,76491.0,0.0,0.63949,0.00013,29.7604]
[1776504091387,37.13,76492.1033,0.0,0.63966,0.00013,29.75342]
[1776504096392,37.13,76490.3967,0.0,0.63946,0.00013,29.75849]
[1776504101397,37.12,76485.7133,0.0,0.63888,0.00013,29.77301]
[1776504106402,37.12,76481.11,0.0,0.63829,0.00013,29.78775]
[1776504108404,37.12,76486.0067,0.0,0.63892,0.00013,29.77206]
[1776504112408,37.12,76492.34,0.0,0.63973,0.00013,29.75149]
[1776504113932,37.12,76494.1767,0.0,0.63996,0.00013,29.74553]
[1776504114410,37.12,76493.4767,0.0,0.63988,0.00013,29.7477]
[1776504116412,37.12,76498.5667,0.0,0.64053,0.00013,29.73113]
[1776504121417,37.11,76500.6033,0.0,0.6408,0.00013,29.7242]
[1776504126422,37.11,76506.8133,0.0,0.64159,0.00013,29.70371]
[1776504127423,37.11,76514.8067,0.0,0.64261,0.00013,29.6775]
[1776504128424,37.11,76523.7933,0.0,0.64374,0.00013,29.64781]
[1776504131427,37.11,76515.8267,0.0,0.64274,0.00013,29.67404]
[1776504132428,37.11,76508.0467,0.0,0.64176,0.00013,29.6995]
[1776504137433,37.11,76505.75,0.0,0.64147,0.00013,29.70675]
[1776504139466,37.11,76505.9433,0.0,0.6415,0.00013,29.70602]
[1776504140436,37.11,76504.4,0.0,0.64131,0.00013,29.71099]
[1776504140460,37.11,76504.4,0.0,0.64131,0.00013,29.71099]
[1776504141437,37.1,76503.9033,0.0,0.64125,0.00013,29.71256]
[1776504143461,37.1,76503.9533,0.0,0.64126,0.00013,29.71229]
[1776504144440,37.1,76503.8233,0.0,0.64124,0.00013,29.71266]
[1776504144468,37.1,76503.8233,0.0,0.64124,0.00013,29.71266]
[1776504145441,37.1,76503.83,0.0,0.64125,0.00013,29.71258]
[1776504145979,37.1,76503.83,0.0,0.64125,0.00013,29.71258]
[1776504147443,37.1,76503.78,0.0,0.64124,0.00013,29.71264]
[1776504149967,37.1,76503.5967,0.0,0.64122,0.00013,29.71313]
[1776504150475,37.1,76503.5967,0.0,0.64122,0.00013,29.71313]
[1776504156454,37.1,76501.0267,0.0,0.64092,0.00013,29.71818]
[1776504159206,37.1,76497.2533,0.0,0.64045,0.00013,29.73037]
[1776504159260,37.09,76497.2533,0.0,0.64045,0.00013,29.73032]
[1776504159492,37.09,76497.2533,0.0,0.64045,0.00013,29.73032]
[1776504160458,37.09,76507.9133,0.0,0.6418,0.00013,29.69553]
[1776504160700,37.09,76507.9133,0.0,0.6418,0.00013,29.69553]
[1776504161459,37.09,76521.7533,0.0,0.64355,0.00013,29.64998]
[1776504161524,37.09,76521.7533,0.0,0.64355,0.00013,29.64998]
[1776504162460,37.09,76521.6633,0.0,0.64354,0.00013,29.65027]
[1776504167465,37.09,76518.08,0.0,0.64309,0.00013,29.66204]
[1776504170720,37.09,76517.0367,0.0,0.64296,0.00013,29.66542]
[1776504171233,37.09,76517.0367,0.0,0.64296,0.00013,29.66542]
[1776504171469,37.09,76516.9867,0.0,0.64296,0.00013,29.66556]
[1776504176474,37.09,76510.6067,0.0,0.64215,0.00013,29.6864]
[1776504181479,37.09,76508.3667,0.0,0.64188,0.00013,29.69355]
[1776504182510,37.09,76505.7867,0.0,0.64155,0.00013,29.70194]
[1776504183028,37.09,76505.7867,0.0,0.64155,0.00013,29.70194]
[1776504188486,37.08,76502.2567,0.0,0.64111,0.00013,29.71312]
[1776504191489,37.08,76508.07,0.0,0.64186,0.00013,29.69401]
[1776504196494,37.08,76508.47,0.0,0.64191,0.00013,29.69251]
[1776504200498,37.08,76503.37,0.0,0.64127,0.00013,29.709]
[1776504205503,37.08,76503.9567,0.0,0.64136,0.00013,29.70683]
[1776504210508,37.07,76505.47,0.0,0.64156,0.00013,29.70167]
[1776504215513,37.07,76504.3333,0.0,0.64143,0.00013,29.70223]
[1776504216567,37.07,76504.07,0.0,0.6414,0.00013,29.70304]
[1776504217515,37.07,76503.81,0.0,0.64137,0.00013,29.70384]
[1776504217559,37.07,76503.81,0.0,0.64137,0.00013,29.70384]
[1776504218516,37.07,76503.55,0.0,0.64134,0.00013,29.70464]
[1776504223521,37.07,76503.9767,0.0,0.6414,0.00013,29.70302]
[1776504229527,37.06,76503.8467,0.0,0.64139,0.00013,29.70317]
[1776504234532,37.06,76504.11,0.0,0.64143,0.00013,29.70208]
[1776504239537,37.06,76504.4333,0.0,0.64148,0.00013,29.70081]
[1776504244542,37.06,76505.1133,0.0,0.64157,0.00013,29.69838]
[1776504249547,37.06,76503.41,0.0,0.64137,0.00013,29.70373]
[1776504254552,37.05,76505.48,0.0,0.64164,0.00013,29.69676]
[1776504261559,37.05,76499.53,0.0,0.64089,0.00013,29.71587]
[1776504263561,37.05,76490.1033,0.0,0.63969,0.00013,29.7465]
[1776504264562,37.05,76483.32,0.0,0.63883,0.00013,29.76832]
[1776504269567,37.05,76480.9267,0.0,0.63852,0.00013,29.77609]
[1776504274572,37.05,76480.25,0.0,0.63844,0.00013,29.77544]
[1776504278576,37.05,76487.1833,0.0,0.63933,0.00013,29.75295]
[1776504280578,37.05,76480.8433,0.0,0.63853,0.00013,29.77314]
[1776504282580,37.05,76486.9933,0.0,0.63932,0.00013,29.75325]
[1776504283581,37.05,76493.5433,0.0,0.64015,0.00013,29.73207]
[1776504285149,37.05,76494.7,0.0,0.6403,0.00013,29.72826]
[1776504285583,37.05,76497.5033,0.0,0.64066,0.00013,29.71912]
[1776504287585,37.04,76503.72,0.0,0.64145,0.00013,29.69878]
[1776504288498,37.04,76503.72,0.0,0.64145,0.00013,29.69878]
[1776504288586,37.04,76506.0167,0.0,0.64174,0.00013,29.69124]
[1776504293592,37.04,76506.0467,0.0,0.64175,0.00013,29.69096]
[1776504297400,37.04,76506.0067,0.0,0.64175,0.00013,29.69099]
[1776504297596,37.04,76506.0133,0.0,0.64175,0.00013,29.69093]
[1776504299598,37.04,76510.6633,0.0,0.64235,0.00013,29.67562]
[1776504302601,37.04,76515.0667,0.0,0.64291,0.00013,29.66105]
[1776504303602,37.04,76519.9667,0.0,0.64353,0.00013,29.64484]
[1776504307606,37.04,76530.35,0.0,0.64484,0.00013,29.61028]
[1776504311610,37.04,76538.0433,0.0,0.64581,0.00013,29.58447]
[1776504313197,37.04,76539.4867,0.0,0.64599,0.00013,29.57962]
[1776504313591,37.04,76539.4867,0.0,0.64599,0.00013,29.57962]
[1776504319194,37.04,76546.45,0.0,0.64686,0.00013,29.55623]
[1776504319619,37.04,76539.7433,0.0,0.64602,0.00013,29.57898]
[1776504323623,37.04,76549.78,0.0,0.64728,0.00013,29.54507]
[1776504325196,37.04,76553.9367,0.0,0.6478,0.00013,29.53095]
[1776504330629,37.05,76555.0133,0.0,0.64792,0.00013,29.52765]
[1776504335634,37.05,76555.02,0.0,0.64793,0.00013,29.52497]
[1776504340647,37.05,76558.06,0.0,0.6483,0.00013,29.51487]
[1776504345652,37.06,76556.7067,0.0,0.64812,0.00013,29.51982]
[1776504350657,37.06,76556.2033,0.0,0.64805,0.00013,29.52184]
[1776504355662,37.06,76555.5733,0.0,0.64796,0.00013,29.52409]
[1776504360667,37.06,76557.1267,0.0,0.64816,0.00013,29.51886]
[1776504365672,37.06,76557.01,0.0,0.64814,0.00013,29.51936]
[1776504369676,37.06,76551.6367,0.0,0.64746,0.00013,29.53776]
[1776504374690,37.06,76554.8933,0.0,0.64787,0.00013,29.52654]
[1776504375691,37.06,76564.83,0.0,0.64912,0.00013,29.49242]
[1776504377692,37.06,76570.6533,0.0,0.64986,0.00013,29.47227]
[1776504382697,37.06,76570.5933,0.0,0.64986,0.00013,29.47222]
[1776504385700,37.06,76575.58,0.0,0.65049,0.00013,29.45464]
[1776504390705,37.05,76577.0833,0.0,0.6507,0.00013,29.44898]
[1776504392707,37.05,76571.7333,0.0,0.65004,0.00013,29.46444]
[1776504397712,37.05,76580.1233,0.0,0.65111,0.00013,29.43473]
[1776504401680,37.04,76584.96,0.0,0.65173,0.00013,29.41735]
[1776504404702,37.04,76591.3233,0.0,0.65254,0.00013,29.39467]
[1776504409724,37.03,76589.6333,0.0,0.65234,0.00013,29.40015]
[1776504411441,37.03,76589.6333,0.0,0.65234,0.00013,29.40015]
[1776504411726,37.03,76589.3967,0.0,0.65232,0.00013,29.40079]
[1776504416731,37.03,76590.9867,0.0,0.65254,0.00013,29.3947]
[1776504421735,37.02,76591.1067,0.0,0.65257,0.00013,29.39381]
[1776504426740,37.02,76589.91,0.0,0.65243,0.00013,29.39756]
[1776504431745,37.02,76591.7667,0.0,0.65268,0.00013,29.39056]
[1776504436750,37.01,76590.7,0.0,0.65256,0.00013,29.39388]
[1776504441755,37.01,76589.0667,0.0,0.65237,0.00013,29.39917]
[1776504446760,37.0,76588.6767,0.0,0.65233,0.00013,29.40007]
[1776504451765,37.0,76591.1333,0.0,0.65267,0.00013,29.38799]
[1776504456770,37.0,76591.17,0.0,0.65269,0.00013,29.38744]
[1776504461775,36.99,76588.5067,0.0,0.65237,0.00013,29.39641]
[1776504465779,36.99,76584.2133,0.0,0.65184,0.00013,29.41114]
[1776504470784,36.98,76584.7033,0.0,0.65192,0.00013,29.40891]
[1776504475789,36.98,76582.5967,0.0,0.65167,0.00013,29.41581]
[1776504480794,36.97,76582.54,0.0,0.65168,0.00013,29.4155]
[1776504485799,36.97,76581.4033,0.0,0.65155,0.00013,29.41897]
[1776504490804,36.96,76576.78,0.0,0.65099,0.00013,29.43464]
[1776504494808,36.96,76583.2967,0.0,0.65182,0.00013,29.41133]
[1776504500814,36.95,76584.04,0.0,0.65194,0.00013,29.40813]
[1776504505819,36.95,76585.4533,0.0,0.65213,0.00013,29.40269]
[1776504510824,36.95,76586.1667,0.0,0.65223,0.00013,29.39973]
[1776504515829,36.94,76586.21,0.0,0.65226,0.00013,29.3962]
[1776504520834,36.94,76587.57,0.0,0.65245,0.00013,29.39097]
[1776504525839,36.93,76587.99,0.0,0.65251,0.00013,29.38908]
[1776504530845,36.93,76588.7133,0.0,0.65262,0.00013,29.38612]
[1776504535850,36.93,76589.75,0.0,0.65276,0.00013,29.38207]
[1776504540855,36.92,76592.18,0.0,0.65308,0.00013,29.3731]
[1776504542857,36.92,76596.67,0.0,0.65364,0.00013,29.357]
[1776504547862,36.92,76598.8267,0.0,0.65392,0.00013,29.34906]
[1776504552870,36.92,76599.3667,0.0,0.654,0.00013,29.3469]
[1776504557875,36.92,76596.0133,0.0,0.65358,0.00013,29.35861]
[1776504563817,36.91,76597.0367,0.0,0.65372,0.00013,29.35468]
[1776504568886,36.92,76594.36,0.0,0.65338,0.00013,29.36441]
[1776504573890,36.92,76596.9933,0.0,0.65372,0.00013,29.35224]
[1776504578895,36.92,76596.18,0.0,0.65361,0.00013,29.35531]
[1776504584901,36.92,76596.7133,0.0,0.65369,0.00013,29.35309]
[1776504589906,36.91,76596.6433,0.0,0.65369,0.00013,29.35308]
[1776504594911,36.91,76595.9367,0.0,0.6536,0.00013,29.35533]
[1776504599916,36.91,76595.6133,0.0,0.65357,0.00013,29.35622]
[1776504605106,36.91,76591.7633,0.0,0.65309,0.00013,29.3698]
[1776504607923,36.91,76585.58,0.0,0.65231,0.00013,29.39178]
[1776504612928,36.91,76585.51,0.0,0.6523,0.00013,29.39207]
[1776504615931,36.91,76581.1433,0.0,0.65175,0.00013,29.40754]
[1776504621937,36.91,76579.6933,0.0,0.65157,0.00013,29.41272]
[1776504626942,36.91,76577.0667,0.0,0.65123,0.00013,29.422]
[1776504631947,36.91,76576.1,0.0,0.65112,0.00013,29.42245]
[1776504636952,36.91,76583.8467,0.0,0.6521,0.00013,29.39516]
[1776504641957,36.91,76584.4933,0.0,0.65218,0.00013,29.39289]
[1776504646962,36.91,76585.41,0.0,0.6523,0.00013,29.38968]
[1776504651967,36.91,76585.7633,0.0,0.65234,0.00013,29.38846]
[1776504656972,36.91,76586.35,0.0,0.65241,0.00013,29.38642]
[1776504661978,36.91,76586.54,0.0,0.65244,0.00013,29.38545]
[1776504666982,36.91,76586.76,0.0,0.65248,0.00013,29.38429]
[1776504673989,36.9,76589.2933,0.0,0.65282,0.00013,29.37483]
[1776504678994,36.9,76589.6833,0.0,0.65288,0.00013,29.37311]
[1776504683999,36.9,76589.3633,0.0,0.65285,0.00013,29.37391]
[1776504689004,36.89,76589.3667,0.0,0.65286,0.00013,29.37357]
[1776504693009,36.89,76599.23,0.0,0.65412,0.00013,29.33521]
[1776504696012,36.89,76604.29,0.0,0.65476,0.00013,29.31697]
[1776504701017,36.89,76606.6033,0.0,0.65505,0.00013,29.30854]
[1776504706022,36.89,76608.2867,0.0,0.65527,0.00013,29.3024]
[1776504709889,36.89,76608.69,0.0,0.65532,0.00013,29.3009]
[1776504709919,36.89,76608.69,0.0,0.65532,0.00013,29.3009]
[1776504711852,36.89,76608.69,0.0,0.65532,0.00013,29.30093]
[1776504712860,36.89,76624.1767,0.0,0.65726,0.00013,29.24473]
[1776504713646,36.89,76624.1767,0.0,0.65726,0.00013,29.24473]
[1776504713676,36.89,76624.1767,0.0,0.65726,0.00013,29.24477]
[1776504717896,36.89,76617.5233,0.0,0.65642,0.00013,29.26909]
[1776504721478,36.89,76616.09,0.0,0.65624,0.00013,29.27431]
[1776504721924,36.89,76616.09,0.0,0.65624,0.00013,29.27432]
[1776504726962,36.89,76616.5733,0.0,0.6563,0.00013,29.27262]
[1776504731998,36.89,76616.5233,0.0,0.65629,0.00013,29.27284]
[1776504737034,36.89,76622.5033,0.0,0.65704,0.00013,29.25117]
[1776504742065,36.89,76633.8133,0.0,0.65845,0.00013,29.20975]
[1776504743066,36.89,76641.62,0.0,0.65943,0.00012,29.18085]
[1776504745068,36.89,76645.9067,0.0,0.65997,0.00012,29.16481]
[1776504746069,36.89,76654.6233,0.0,0.66106,0.00012,29.13227]
[1776504747070,36.89,76658.9833,0.0,0.6616,0.00012,29.1159]
[1776504752075,36.89,76658.42,0.0,0.66154,0.00012,29.11529]
[1776504757080,36.89,76654.2333,0.0,0.661,0.00012,29.13144]
[1776504762085,36.9,76653.55,0.0,0.6609,0.00012,29.13443]
[1776504767090,36.9,76653.55,0.0,0.66089,0.00012,29.13485]
[1776504772095,36.9,76650.8367,0.0,0.66054,0.00012,29.14537]
[1776504778101,36.91,76650.4367,0.0,0.66048,0.00012,29.1473]
[1776504782105,36.91,76654.52,0.0,0.66097,0.00012,29.13238]
[1776504784107,36.91,76660.6967,0.0,0.66174,0.00012,29.10944]
[1776504786109,36.91,76666.5867,0.0,0.66246,0.00012,29.08752]
[1776504791412,36.92,76666.3533,0.0,0.66241,0.00012,29.08913]
[1776504796447,36.93,76672.9833,0.0,0.66322,0.00012,29.06473]
[1776504801482,36.93,76675.4167,0.0,0.66351,0.00012,29.05575]
[1776504803496,36.93,76670.7167,0.0,0.66293,0.00012,29.07359]
[1776504808530,36.93,76671.63,0.0,0.66304,0.00012,29.07025]
[1776504813566,36.93,76672.56,0.0,0.66316,0.00012,29.06389]
[1776504819141,36.93,76671.2367,0.0,0.66299,0.00012,29.06903]
[1776504824146,36.93,76672.7367,0.0,0.66318,0.00012,29.06349]
[1776504828671,36.93,76677.1667,0.0,0.66372,0.00012,29.04671]
[1776504833706,36.93,76675.5933,0.0,0.66353,0.00012,29.05274]
[1776504836727,36.93,76670.3633,0.0,0.66288,0.00012,29.07259]
[1776504841762,36.93,76669.9133,0.0,0.66282,0.00012,29.07437]
[1776504844783,36.93,76675.9633,0.0,0.66357,0.00012,29.05151]
[1776504849820,36.93,76676.9,0.0,0.66369,0.00012,29.04788]
[1776504851658,36.93,76677.71,0.0,0.66379,0.00012,29.04479]
[1776504851759,36.93,76677.71,0.0,0.66379,0.00012,29.04476]
[1776504856869,36.93,76676.0067,0.0,0.66358,0.00012,29.05109]
[1776504859468,36.93,76675.3833,0.0,0.66351,0.00012,29.0534]
[1776504859890,36.93,76675.3833,0.0,0.66351,0.00012,29.05337]
[1776504865932,36.93,76674.3467,0.0,0.66338,0.00012,29.05711]
[1776504871194,36.93,76679.76,0.0,0.66407,0.00012,29.03344]
[1776504877200,36.93,76682.1867,0.0,0.66438,0.00012,29.02413]
[1776504882046,36.93,76688.2,0.0,0.66512,0.00012,29.00108]
[1776504884463,36.93,76689.6267,0.0,0.6653,0.00012,28.9956]
[1776504884564,36.93,76689.6267,0.0,0.6653,0.00012,28.99559]
[1776504887210,36.93,76694.5467,0.0,0.66591,0.00012,28.97669]
[1776504887447,36.93,76694.5467,0.0,0.66591,0.00012,28.97669]
[1776504889153,36.93,76694.5467,0.0,0.66591,0.00012,28.97669]
[1776504894217,36.93,76691.7967,0.0,0.66557,0.00012,28.98725]
[1776504900172,36.93,76691.3767,0.0,0.66552,0.00012,28.98883]
[1776504905207,36.93,76691.6467,0.0,0.66556,0.00012,28.98768]
[1776504910236,36.92,76692.59,0.0,0.66569,0.00012,28.98355]
[1776504915241,36.92,76691.3533,0.0,0.66555,0.00012,28.98777]
[1776504920246,36.92,76682.0867,0.0,0.66441,0.00012,29.02291]
[1776504922248,36.91,76674.56,0.0,0.66348,0.00012,29.05149]
[1776504927253,36.91,76674.8733,0.0,0.66352,0.00012,29.05017]
[1776504932258,36.91,76674.71,0.0,0.66352,0.00012,29.04767]
[1776504937263,36.91,76679.08,0.0,0.66406,0.00012,29.03099]
[1776504942268,36.91,76679.76,0.0,0.66415,0.00012,29.02834]
[1776504947273,36.91,76681.41,0.0,0.66435,0.00012,29.02202]
[1776504953279,36.91,76683.3367,0.0,0.66459,0.00012,29.01466]
[1776504963289,36.91,76683.1667,0.0,0.66457,0.00012,29.01531]
[1776504966637,36.91,76678.3867,0.0,0.66398,0.00012,29.03349]
[1776504971672,36.91,76677.65,0.0,0.66389,0.00012,29.03621]
[1776504975700,36.91,76682.1367,0.0,0.66445,0.00012,29.0191]
[1776504980735,36.91,76681.99,0.0,0.66443,0.00012,29.01964]
[1776504985770,36.91,76683.15,0.0,0.66457,0.00012,29.01521]
[1776504990805,36.91,76680.7133,0.0,0.66427,0.00012,29.02447]
[1776504995839,36.91,76680.33,0.0,0.66424,0.00012,29.02292]
[1776505000875,36.91,76679.8233,0.0,0.66418,0.00012,29.02481]
[1776505006918,36.91,76679.77,0.0,0.66417,0.00012,29.02496]
[1776505011970,36.91,76679.7967,0.0,0.66418,0.00012,29.02482]
[1776505014991,36.91,76673.4667,0.0,0.66339,0.00012,29.04878]
[1776505016341,36.91,76664.2533,0.0,0.66225,0.00012,29.08354]
[1776505022041,36.9,76664.3333,0.0,0.66227,0.00012,29.08292]
[1776505027076,36.9,76666.4833,0.0,0.66254,0.00012,29.07458]
[1776505032112,36.9,76665.8,0.0,0.66246,0.00012,29.07697]
[1776505034126,36.9,76654.6133,0.0,0.66107,0.00012,29.11893]
[1776505035133,36.9,76646.16,0.0,0.66002,0.00012,29.1504]
[1776505037148,36.9,76641.8,0.0,0.65948,0.00012,29.16646]
[1776505042183,36.9,76638.5867,0.0,0.65909,0.00012,29.17805]
[1776505047373,36.9,76635.1367,0.0,0.65866,0.00013,29.19071]
[1776505053260,36.9,76635.0367,0.0,0.65864,0.00013,29.18849]
[1776505054380,36.9,76629.2767,0.0,0.65792,0.00013,29.20971]
[1776505061316,36.9,76629.32,0.0,0.65792,0.00013,29.20989]
[1776505066351,36.9,76626.14,0.0,0.65751,0.00013,29.22174]
[1776505071397,36.91,76629.5267,0.0,0.65793,0.00013,29.20943]
[1776505076402,36.9,76628.5833,0.0,0.65783,0.00013,29.21245]
[1776505081407,36.9,76623.3667,0.0,0.65719,0.00013,29.23107]
[1776505086414,36.9,76623.3633,0.0,0.65719,0.00013,29.2312]
[1776505090418,36.9,76628.7667,0.0,0.65786,0.00013,29.21147]
[1776505095423,36.9,76632.51,0.0,0.65834,0.00013,29.19734]
[1776505101429,36.89,76634.9367,0.0,0.65866,0.00013,29.18797]
[1776505106434,36.89,76635.9867,0.0,0.6588,0.00013,29.18377]
[1776505111439,36.89,76637.3933,0.0,0.659,0.00013,29.1753]
[1776505115443,36.88,76630.8467,0.0,0.65819,0.00013,29.19915]
[1776505120448,36.88,76627.81,0.0,0.65782,0.00013,29.20988]
[1776505125453,36.88,76625.8433,0.0,0.65759,0.00013,29.21664]
[1776505127785,36.87,76621.2733,0.0,0.65702,0.00013,29.23303]
[1776505128792,36.87,76614.4367,0.0,0.65617,0.00013,29.2578]
[1776505133827,36.87,76614.2967,0.0,0.65617,0.00013,29.25772]
[1776505138862,36.86,76613.5867,0.0,0.6561,0.00013,29.25971]
[1776505143897,36.86,76614.6533,0.0,0.65623,0.00013,29.25591]
[1776505146918,36.87,76622.03,0.0,0.65716,0.00013,29.22913]
[1776505151956,36.87,76621.9667,0.0,0.65714,0.00013,29.22953]
[1776505156991,36.87,76621.9433,0.0,0.65713,0.00013,29.2298]
[1776505162490,36.87,76624.8533,0.0,0.65749,0.00013,29.21936]
[1776505167495,36.87,76623.8433,0.0,0.65736,0.00013,29.22326]
[1776505172500,36.87,76624.0167,0.0,0.65739,0.00013,29.21986]
[1776505178506,36.88,76623.2733,0.0,0.65729,0.00013,29.22281]
[1776505184512,36.88,76623.0067,0.0,0.65725,0.00013,29.22401]
[1776505189517,36.88,76622.91,0.0,0.65723,0.00013,29.22454]
[1776505195523,36.88,76622.03,0.0,0.65711,0.00013,29.22796]
[1776505201301,36.88,76621.99,0.0,0.6571,0.00013,29.2283]
[1776505204322,36.88,76629.3433,0.0,0.65803,0.00013,29.20113]
[1776505209356,36.88,76629.4767,0.0,0.65806,0.00013,29.20024]
[1776505214542,36.87,76629.9033,0.0,0.65812,0.00013,29.19829]
[1776505219547,36.87,76628.9333,0.0,0.65801,0.00013,29.20147]
[1776505225469,36.87,76630.3833,0.0,0.65821,0.00013,29.1957]
[1776505226476,36.87,76635.1933,0.0,0.65881,0.00013,29.17791]
[1776505229557,36.86,76640.05,0.0,0.65942,0.00013,29.1598]
[1776505235022,36.86,76641.6333,0.0,0.65964,0.00013,29.15075]
[1776505240567,36.86,76644.48,0.0,0.66,0.00012,29.13995]
[1776505245572,36.86,76646.3367,0.0,0.66024,0.00012,29.13289]
[1776505250577,36.86,76650.6367,0.0,0.66078,0.00012,29.11675]
[1776505255582,36.86,76653.07,0.0,0.66109,0.00012,29.10761]
[1776505260587,36.86,76653.58,0.0,0.66115,0.00012,29.10567]
[1776505265749,36.86,76653.18,0.0,0.6611,0.00012,29.10714]
[1776505271598,36.86,76654.4367,0.0,0.66126,0.00012,29.10241]
[1776505276603,36.86,76654.2633,0.0,0.66124,0.00012,29.10305]
[1776505282609,36.86,76655.59,0.0,0.6614,0.00012,29.09805]
[1776505287966,36.86,76658.69,0.0,0.66179,0.00012,29.08647]
[1776505293001,36.86,76661.0167,0.0,0.66209,0.00012,29.07482]
[1776505299043,36.86,76663.4733,0.0,0.66239,0.00012,29.0657]
[1776505304077,36.86,76663.1233,0.0,0.66234,0.00012,29.06713]
[1776505309115,36.86,76662.8067,0.0,0.6623,0.00012,29.06843]
[1776505314150,36.86,76665.6833,0.0,0.66265,0.00012,29.05772]
[1776505319186,36.86,76667.9167,0.0,0.66293,0.00012,29.04946]
[1776505324221,36.87,76668.3733,0.0,0.66298,0.00012,29.04793]
[1776505329255,36.87,76666.2233,0.0,0.66271,0.00012,29.05622]
[1776505334664,36.87,76667.02,0.0,0.6628,0.00012,29.05337]
[1776505340670,36.87,76670.1367,0.0,0.66318,0.00012,29.0418]
[1776505346375,36.87,76672.37,0.0,0.66345,0.00012,29.03361]
[1776505351681,36.88,76675.39,0.0,0.66383,0.00012,29.01943]
[1776505357452,36.88,76675.8033,0.0,0.66387,0.00012,29.01822]
[1776505362487,36.88,76672.21,0.0,0.66342,0.00012,29.03214]
[1776505367522,36.88,76674.9967,0.0,0.66375,0.00012,29.02182]
[1776505372561,36.88,76675.8433,0.0,0.66385,0.00012,29.01889]
[1776505377595,36.89,76677.3033,0.0,0.66402,0.00012,29.01364]
[1776505382631,36.89,76675.1467,0.0,0.66375,0.00012,29.02212]
[1776505384645,36.89,76667.6167,0.0,0.66281,0.00012,29.05072]
[1776505386659,36.89,76660.1967,0.0,0.66188,0.00012,29.07871]
[1776505389680,36.89,76654.9633,0.0,0.66123,0.00012,29.09833]
[1776505393726,36.89,76649.9233,0.0,0.66061,0.00012,29.1171]
[1776505398736,36.89,76647.1933,0.0,0.66027,0.00012,29.12714]
[1776505403741,36.89,76646.4833,0.0,0.66018,0.00012,29.12963]
[1776505408746,36.89,76649.5367,0.0,0.66057,0.00012,29.11812]
[1776505413751,36.88,76653.2433,0.0,0.66105,0.00012,29.10122]
[1776505417755,36.88,76657.71,0.0,0.6616,0.00012,29.08447]
[1776505422760,36.88,76659.97,0.0,0.66189,0.00012,29.07602]
[1776505428953,36.89,76663.14,0.0,0.66228,0.00012,29.06418]
[1776505437775,36.89,76664.61,0.0,0.66245,0.00012,29.05885]
[1776505439777,36.89,76668.8467,0.0,0.66298,0.00012,29.0429]
[1776505444782,36.89,76669.4333,0.0,0.66305,0.00012,29.04086]
[1776505449787,36.89,76669.3867,0.0,0.66304,0.00012,29.04123]
[1776505455136,36.89,76667.9833,0.0,0.66286,0.00012,29.04674]
[1776505460171,36.89,76669.9167,0.0,0.66309,0.00012,29.0396]
[1776505465809,36.9,76670.8033,0.0,0.66319,0.00012,29.03645]
[1776505470814,36.9,76670.39,0.0,0.66314,0.00012,29.03821]
[1776505475819,36.9,76670.9433,0.0,0.66321,0.00012,29.03333]
[1776505481825,36.9,76671.96,0.0,0.66333,0.00012,29.02973]
[1776505487360,36.9,76671.81,0.0,0.66331,0.00012,29.03056]
[1776505492395,36.9,76672.23,0.0,0.66335,0.00012,29.02919]
[1776505497430,36.91,76672.4,0.0,0.66337,0.00012,29.02876]
[1776505502465,36.91,76672.4367,0.0,0.66336,0.00012,29.02884]
[1776505507852,36.91,76672.2467,0.0,0.66333,0.00012,29.02977]
[1776505513673,36.91,76671.25,0.0,0.6632,0.00012,29.03375]
[1776505513774,36.91,76671.25,0.0,0.6632,0.00012,29.03379]
[1776505516563,36.91,76663.13,0.0,0.66219,0.00012,29.06449]
[1776505517724,36.91,76663.13,0.0,0.66219,0.00012,29.06449]
[1776505517827,36.91,76663.13,0.0,0.66219,0.00012,29.06449]
[1776505518577,36.91,76656.8033,0.0,0.6614,0.00012,29.08824]
[1776505520866,36.91,76652.49,0.0,0.66087,0.00012,29.10434]
[1776505523731,36.91,76652.4867,0.0,0.66087,0.00012,29.10431]
[1776505528647,36.91,76646.82,0.0,0.66017,0.00012,29.12526]
[1776505534689,36.91,76650.5567,0.0,0.66065,0.00012,29.10822]
[1776505539724,36.91,76652.0033,0.0,0.66083,0.00012,29.10273]
[1776505544759,36.91,76652.6533,0.0,0.66091,0.00012,29.10022]
[1776505549793,36.91,76652.14,0.0,0.66085,0.00012,29.10206]
[1776505554829,36.91,76652.27,0.0,0.66087,0.00012,29.10149]
[1776505559905,36.91,76655.5767,0.0,0.66129,0.00012,29.08909]
[1776505565906,36.9,76654.5933,0.0,0.66116,0.00012,29.09272]
[1776505570916,36.9,76653.08,0.0,0.66098,0.00012,29.09832]
[1776505575921,36.9,76652.4067,0.0,0.6609,0.00012,29.10076]
[1776505580925,36.9,76653.16,0.0,0.66099,0.00012,29.09787]
[1776505581926,36.9,76657.8767,0.0,0.66158,0.00012,29.0802]
[1776505586931,36.9,76658.45,0.0,0.66165,0.00012,29.07806]
[1776505591936,36.9,76658.46,0.0,0.66166,0.00012,29.07507]
[1776505596941,36.9,76662.1,0.0,0.66212,0.00012,29.06142]
[1776505601951,36.9,76661.5767,0.0,0.66205,0.00012,29.06349]
[1776505606956,36.9,76660.7967,0.0,0.66195,0.00012,29.06648]
[1776505611962,36.91,76660.28,0.0,0.66188,0.00012,29.06846]
[1776505617266,36.91,76661.4833,0.0,0.66203,0.00012,29.06397]
[1776505618969,36.9,76665.9833,0.0,0.6626,0.00012,29.04693]
[1776505619280,36.9,76665.9833,0.0,0.6626,0.00012,29.04689]
[1776505620287,36.9,76684.6167,0.0,0.66492,0.00012,28.97597]
[1776505621294,36.9,76689.5033,0.0,0.66553,0.00012,28.95714]
[1776505623308,36.9,76685.2667,0.0,0.66501,0.00012,28.97317]
[1776505628979,36.9,76687.3,0.0,0.66527,0.00012,28.96507]
[1776505634384,36.9,76686.1867,0.0,0.66513,0.00012,28.96932]
[1776505639420,36.9,76687.91,0.0,0.66534,0.00012,28.96271]
[1776505644456,36.9,76692.6567,0.0,0.66594,0.00012,28.94432]
[1776505649493,36.89,76694.9833,0.0,0.66624,0.00012,28.93495]
[1776505654528,36.89,76694.4033,0.0,0.66619,0.00012,28.9338]
[1776505659563,36.89,76695.6833,0.0,0.66636,0.00012,28.92848]
[1776505664598,36.89,76693.66,0.0,0.66611,0.00012,28.93609]
[1776505666054,36.89,76684.69,0.0,0.665,0.00012,28.97056]
[1776505671647,36.89,76684.2667,0.0,0.66495,0.00012,28.97215]
[1776505676682,36.89,76685.88,0.0,0.66515,0.00012,28.96596]
[1776505681718,36.89,76688.8633,0.0,0.66552,0.00012,28.95454]
[1776505686752,36.89,76686.8567,0.0,0.66527,0.00012,28.96228]
[1776505692794,36.89,76686.3533,0.0,0.66521,0.00012,28.96421]
[1776505697828,36.89,76686.5267,0.0,0.66523,0.00012,28.96355]
[1776505702864,36.89,76689.0267,0.0,0.66554,0.00012,28.95389]
[1776505708096,36.88,76691.6667,0.0,0.66588,0.00012,28.9433]
[1776505711927,36.88,76700.8833,0.0,0.66704,0.00012,28.90442]
[1776505712934,36.88,76705.29,0.0,0.66759,0.00012,28.88725]
[1776505713941,36.88,76700.3133,0.0,0.66698,0.00012,28.90651]
[1776505718975,36.88,76697.03,0.0,0.66658,0.00012,28.91888]
[1776505724113,36.88,76695.7033,0.0,0.66643,0.00012,28.92367]
[1776505730053,36.87,76696.8367,0.0,0.66658,0.00012,28.91887]
[1776505735088,36.87,76698.5533,0.0,0.6668,0.00012,28.9119]
[1776505739116,36.87,76709.7833,0.0,0.6682,0.00012,28.86809]
[1776505744137,36.87,76713.2867,0.0,0.66863,0.00012,28.85432]
[1776505746139,36.87,76708.79,0.0,0.66808,0.00012,28.87184]
[1776505751144,36.87,76707.36,0.0,0.6679,0.00012,28.87726]
[1776505756149,36.87,76707.7233,0.0,0.66795,0.00012,28.87568]
[1776505761154,36.86,76709.6667,0.0,0.6682,0.00012,28.86796]
[1776505763156,36.86,76713.7267,0.0,0.6687,0.00012,28.85205]
[1776505768161,36.86,76715.1867,0.0,0.66888,0.00012,28.84628]
[1776505774167,36.86,76716.59,0.0,0.66907,0.00012,28.83775]
[1776505779172,36.86,76717.4867,0.0,0.66918,0.00012,28.83423]
[1776505781174,36.86,76712.7833,0.0,0.6686,0.00012,28.85266]
[1776505783977,36.87,76710.0967,0.0,0.66826,0.00012,28.86336]
[1776505785178,36.87,76698.4933,0.0,0.66682,0.00012,28.90855]
[1776505790473,36.87,76697.2433,0.0,0.66666,0.00012,28.91365]
[1776505796189,36.87,76697.32,0.0,0.66667,0.00012,28.91346]
[1776505802195,36.87,76697.1933,0.0,0.66666,0.00012,28.91357]
[1776505807200,36.86,76696.7867,0.0,0.66662,0.00012,28.91483]
[1776505813072,36.86,76696.7,0.0,0.66662,0.00012,28.91492]
[1776505816209,36.86,76688.9533,0.0,0.66567,0.00012,28.94446]
[1776505822697,36.85,76688.9233,0.0,0.66568,0.00012,28.94398]
[1776505828739,36.85,76689.1033,0.0,0.66571,0.00012,28.94292]
[1776505834226,36.85,76689.6733,0.0,0.66581,0.00012,28.93746]
[1776505839817,36.85,76689.7767,0.0,0.66583,0.00012,28.93666]
[1776505844852,36.84,76690.7467,0.0,0.66596,0.00012,28.93254]
[1776505849887,36.84,76691.6233,0.0,0.66608,0.00012,28.9288]
[1776505854922,36.84,76692.2467,0.0,0.66617,0.00012,28.92604]
[1776505859957,36.83,76691.64,0.0,0.6661,0.00012,28.92803]
[1776505864992,36.83,76688.2833,0.0,0.66569,0.00012,28.94088]
[1776505865999,36.83,76680.5067,0.0,0.66472,0.00012,28.97077]
[1776505867006,36.83,76674.0267,0.0,0.66391,0.00012,28.99554]
[1776505868015,36.83,76667.4233,0.0,0.66309,0.00012,29.02065]
[1776505873266,36.83,76664.0933,0.0,0.66268,0.00012,29.03324]
[1776505879092,36.83,76664.3033,0.0,0.6627,0.00012,29.03239]
[1776505884127,36.83,76665.65,0.0,0.66287,0.00012,29.02727]
[1776505889162,36.83,76669.0967,0.0,0.6633,0.00012,29.01423]
[1776505894197,36.83,76670.7367,0.0,0.66352,0.00012,29.00507]
[1776505900292,36.83,76671.1433,0.0,0.66357,0.00012,29.0036]
[1776505906298,36.84,76672.2433,0.0,0.6637,0.00012,28.99951]
[1776505911303,36.84,76671.5433,0.0,0.66361,0.00012,29.00225]
[1776505916308,36.84,76671.83,0.0,0.66364,0.00012,29.00124]
[1776505928320,36.84,76672.9133,0.0,0.66377,0.00012,28.99733]
[1776505933325,36.84,76669.5333,0.0,0.66334,0.00012,29.01065]
[1776505938330,36.85,76668.5233,0.0,0.66319,0.00012,29.01513]
[1776505943335,36.85,76668.9733,0.0,0.66323,0.00012,29.01408]
[1776505948340,36.86,76670.2733,0.0,0.66337,0.00012,29.0098]
[1776505952619,36.86,76675.07,0.0,0.66396,0.00012,28.98927]
[1776505957655,36.87,76673.7867,0.0,0.66378,0.00012,28.9949]
[1776505962690,36.87,76672.82,0.0,0.66364,0.00012,28.99926]
[1776505964704,36.88,76666.7967,0.0,0.66288,0.00012,29.02234]
[1776505968361,36.88,76662.5933,0.0,0.66235,0.00012,29.03853]
[1776505973768,36.88,76661.4233,0.0,0.66218,0.00012,29.04355]
[1776505976792,36.89,76651.2767,0.0,0.6609,0.00012,29.08203]
[1776505977799,36.89,76645.76,0.0,0.66021,0.00013,29.10271]
[1776505982834,36.89,76636.69,0.0,0.65906,0.00013,29.13681]
[1776505983841,36.89,76629.3967,0.0,0.65815,0.00013,29.16374]
[1776505985855,36.89,76623.93,0.0,0.65746,0.00013,29.18387]
[1776505989882,36.89,76616.86,0.0,0.65657,0.00013,29.20979]
[1776505995926,36.9,76619.75,0.0,0.65693,0.00013,29.19946]
[1776506000960,36.9,76620.3033,0.0,0.65699,0.00013,29.19761]
[1776506006399,36.9,76619.97,0.0,0.65694,0.00013,29.19899]
[1776506012405,36.9,76617.9867,0.0,0.6567,0.00013,29.20342]
[1776506018082,36.9,76617.9333,0.0,0.65669,0.00013,29.20378]
[1776506023417,36.9,76618.6933,0.0,0.65678,0.00013,29.20116]
[1776506028421,36.9,76617.24,0.0,0.65659,0.00013,29.20659]
[1776506033187,36.9,76611.7833,0.0,0.65591,0.00013,29.22647]
[1776506037215,36.9,76604.9933,0.0,0.65505,0.00013,29.25096]
[1776506042435,36.9,76600.0933,0.0,0.65444,0.00013,29.26847]
[1776506048441,36.9,76603.3433,0.0,0.65485,0.00013,29.25669]
[1776506054335,36.9,76605.6233,0.0,0.65514,0.00013,29.24843]
[1776506059369,36.9,76604.46,0.0,0.655,0.00013,29.25257]
[1776506064457,36.9,76600.73,0.0,0.65453,0.00013,29.26589]
[1776506070448,36.9,76600.2533,0.0,0.65447,0.00013,29.26747]
[1776506076469,36.9,76601.2033,0.0,0.65461,0.00013,29.26099]
[1776506081474,36.89,76594.8867,0.0,0.65384,0.00013,29.28285]
[1776506086479,36.89,76594.88,0.0,0.65384,0.00013,29.28269]
[1776506090759,36.89,76596.8,0.0,0.65409,0.00013,29.2757]
[1776506094487,36.89,76591.12,0.0,0.65337,0.00013,29.29604]
[1776506095791,36.89,76589.0367,0.0,0.65311,0.00013,29.30349]
[1776506096969,36.89,76589.0367,0.0,0.65311,0.00013,29.30353]
[1776506097070,36.89,76589.0367,0.0,0.6531,0.00013,29.30357]
[1776506102495,36.89,76587.0533,0.0,0.65285,0.00013,29.31079]
[1776506104965,36.89,76586.7933,0.0,0.65282,0.00013,29.31174]
[1776506104981,36.89,76586.7933,0.0,0.65281,0.00013,29.31181]
[1776506110503,36.89,76584.1967,0.0,0.65248,0.00013,29.32106]
[1776506115508,36.89,76583.5733,0.0,0.65242,0.00013,29.32295]
[1776506120799,36.89,76581.9633,0.0,0.65223,0.00013,29.32825]
[1776506125834,36.88,76582.8733,0.0,0.65235,0.00013,29.32471]
[1776506129522,36.88,76572.2667,0.0,0.65101,0.00013,29.36224]
[1776506134898,36.89,76566.85,0.0,0.65032,0.00013,29.37851]
[1776506139933,36.89,76563.66,0.0,0.64991,0.00013,29.38991]
[1776506144968,36.89,76564.0533,0.0,0.64995,0.00013,29.38882]
[1776506150543,36.89,76563.9067,0.0,0.64992,0.00013,29.3896]
[1776506151441,36.89,76563.9067,0.0,0.64992,0.00013,29.3896]
[1776506151542,36.9,76563.9067,0.0,0.64992,0.00013,29.38965]
[1776506157051,36.9,76565.0633,0.0,0.65006,0.00013,29.38596]
[1776506162087,36.9,76568.74,0.0,0.65051,0.00013,29.37345]
[1776506164162,36.9,76568.74,0.0,0.65051,0.00013,29.37351]
[1776506171150,36.91,76564.84,0.0,0.65,0.00013,29.38755]
[1776506176185,36.91,76564.19,0.0,0.64991,0.00013,29.39008]
[1776506181219,36.91,76566.2333,0.0,0.65016,0.00013,29.38323]
[1776506184196,36.91,76566.6267,0.0,0.65021,0.00013,29.38198]
[1776506186254,36.91,76571.6967,0.0,0.65084,0.00013,29.36442]
[1776506187262,36.91,76578.1367,0.0,0.65165,0.00013,29.34187]
[1776506189582,36.92,76583.76,0.0,0.65236,0.00013,29.32218]
[1776506195588,36.92,76582.08,0.0,0.65214,0.00013,29.32565]
[1776506201594,36.92,76585.83,0.0,0.6526,0.00013,29.31288]
[1776506205394,36.93,76590.3,0.0,0.65315,0.00013,29.29734]
[1776506210429,36.93,76593.3467,0.0,0.65353,0.00013,29.28671]
[1776506211441,36.93,76593.3467,0.0,0.65353,0.00013,29.28671]
[1776506211538,36.93,76593.3467,0.0,0.65353,0.00013,29.28666]
[1776506216609,36.93,76592.2167,0.0,0.6534,0.00013,29.29046]
[1776506222515,36.92,76591.3067,0.0,0.65329,0.00013,29.2934]
[1776506227551,36.92,76600.8867,0.0,0.6545,0.00013,29.25903]
[1776506228557,36.92,76608.26,0.0,0.65543,0.00013,29.2325]
[1776506230572,36.92,76614.5733,0.0,0.65622,0.00013,29.20971]
[1776506231579,36.92,76619.6533,0.0,0.65686,0.00013,29.19128]
[1776506236614,36.93,76623.9233,0.0,0.65739,0.00013,29.17591]
[1776506237621,36.93,76631.0767,0.0,0.65828,0.00013,29.14978]
[1776506238627,36.93,76635.36,0.0,0.65881,0.00013,29.13409]
[1776506243636,36.93,76637.3133,0.0,0.65905,0.00013,29.12727]
[1776506246639,36.93,76632.6867,0.0,0.65846,0.00013,29.14452]
[1776506251643,36.93,76628.1367,0.0,0.6579,0.00013,29.15852]
[1776506256648,36.94,76625.5733,0.0,0.65757,0.00013,29.16813]
[1776506261653,36.94,76624.6533,0.0,0.65745,0.00013,29.17171]
[1776506266658,36.94,76624.3367,0.0,0.6574,0.00013,29.17307]
[1776506271663,36.94,76624.6167,0.0,0.65743,0.00013,29.17224]
[1776506276668,36.94,76625.7533,0.0,0.65756,0.00013,29.1683]
[1776506281673,36.94,76626.2933,0.0,0.65762,0.00013,29.16655]
[1776506286678,36.95,76625.24,0.0,0.65749,0.00013,29.17061]
[1776506292684,36.95,76624.78,0.0,0.65742,0.00013,29.17253]
[1776506298041,36.95,76624.6633,0.0,0.6574,0.00013,29.17318]
[1776506303695,36.95,76624.28,0.0,0.65735,0.00013,29.17476]
[1776506309118,36.95,76624.1733,0.0,0.65733,0.00013,29.17537]
[1776506314706,36.96,76624.5567,0.0,0.65738,0.00013,29.17118]
[1776506320195,36.96,76624.5767,0.0,0.65738,0.00013,29.17132]
[1776506326718,36.96,76626.2433,0.0,0.65758,0.00013,29.16548]
[1776506331722,36.96,76625.9667,0.0,0.65754,0.00013,29.1667]
[1776506336727,36.96,76625.7533,0.0,0.6575,0.00013,29.16767]
[1776506342350,36.96,76625.5833,0.0,0.65747,0.00013,29.16852]
[1776506346737,36.97,76631.21,0.0,0.65817,0.00013,29.14812]
[1776506352742,36.97,76634.3767,0.0,0.65856,0.00013,29.13682]
[1776506358462,36.97,76636.6067,0.0,0.65883,0.00012,29.12899]
[1776506359469,36.97,76626.98,0.0,0.65762,0.00013,29.16432]
[1776506363753,36.97,76622.6367,0.0,0.65707,0.00013,29.18028]
[1776506369539,36.97,76624.1733,0.0,0.65726,0.00013,29.17485]
[1776506374575,36.98,76624.76,0.0,0.65734,0.00013,29.16991]
[1776506379610,36.98,76623.3533,0.0,0.65716,0.00013,29.17519]
[1776506384645,36.98,76623.2133,0.0,0.65714,0.00013,29.17584]
[1776506389680,36.98,76621.7933,0.0,0.65696,0.00013,29.18113]
[1776506396730,36.98,76620.66,0.0,0.65681,0.00013,29.1854]
[1776506401765,36.98,76620.33,0.0,0.65677,0.00013,29.1867]
[1776506406797,36.98,76610.4133,0.0,0.65552,0.00013,29.22263]
[1776506410801,36.98,76604.3733,0.0,0.65477,0.00013,29.24427]
[1776506415806,36.98,76600.09,0.0,0.65423,0.00013,29.25944]
[1776506420811,36.98,76602.4733,0.0,0.65454,0.00013,29.25075]
[1776506425816,36.98,76603.2567,0.0,0.65464,0.00013,29.2478]
[1776506430821,36.98,76602.0667,0.0,0.65449,0.00013,29.25193]
[1776506434825,36.98,76596.44,0.0,0.6538,0.00013,29.26892]
[1776506439830,36.97,76590.8133,0.0,0.6531,0.00013,29.28867]
[1776506444835,36.97,76588.2433,0.0,0.65279,0.00013,29.29747]
[1776506449840,36.97,76587.0633,0.0,0.65265,0.00013,29.30132]
[1776506455847,36.96,76586.2333,0.0,0.65256,0.00013,29.30385]
[1776506458164,36.96,76581.8,0.0,0.652,0.00013,29.3197]
[1776506460852,36.97,76574.8633,0.0,0.65111,0.00013,29.3443]
[1776506466220,36.97,76572.3233,0.0,0.65077,0.00013,29.35384]
[1776506469241,36.97,76582.66,0.0,0.65208,0.00013,29.31756]
[1776506474276,36.97,76580.7333,0.0,0.65183,0.00013,29.32448]
[1776506479311,36.98,76583.4967,0.0,0.65217,0.00013,29.31489]
[1776506484347,36.98,76582.9133,0.0,0.65209,0.00013,29.31708]
[1776506489382,36.98,76583.0067,0.0,0.6521,0.00013,29.3169]
[1776506494416,36.98,76582.37,0.0,0.65203,0.00013,29.31643]
[1776506495424,36.98,76579.5367,0.0,0.65166,0.00013,29.32656]
[1776506496431,36.98,76566.93,0.0,0.65007,0.00013,29.37075]
[1776506497438,36.98,76552.6,0.0,0.64825,0.00013,29.42038]
[1776506499451,36.99,76545.7867,0.0,0.64738,0.00013,29.4439]
[1776506502473,36.99,76537.5433,0.0,0.64633,0.00013,29.47218]
[1776506504487,36.99,76532.55,0.0,0.64569,0.00013,29.48918]
[1776506509522,36.99,76536.31,0.0,0.64616,0.00013,29.47682]
[1776506511448,36.99,76536.7833,0.0,0.64622,0.00013,29.47529]
[1776506511536,36.99,76536.7833,0.0,0.64621,0.00013,29.47537]
[1776506516571,37.0,76541.57,0.0,0.64681,0.00013,29.45954]
[1776506518585,37.0,76536.0167,0.0,0.6461,0.00013,29.4785]
[1776506519592,37.0,76531.4333,0.0,0.64552,0.00013,29.49402]
[1776506520847,37.0,76531.4333,0.0,0.64552,0.00013,29.49402]
[1776506520898,37.0,76531.4333,0.0,0.64551,0.00013,29.49407]
[1776506521337,37.0,76531.4333,0.0,0.64551,0.00013,29.49407]
[1776506521843,37.0,76531.4333,0.0,0.64551,0.00013,29.49407]
[1776506522616,37.0,76520.0867,0.0,0.64407,0.00013,29.53212]
[1776506523445,37.0,76520.0867,0.0,0.64407,0.00013,29.53212]
[1776506523841,37.0,76520.0867,0.0,0.64407,0.00013,29.53212]
[1776506523917,37.0,76505.0967,0.0,0.64217,0.00013,29.58175]
[1776506529185,37.0,76508.9567,0.0,0.64266,0.00013,29.56904]
[1776506529469,37.0,76508.9567,0.0,0.64266,0.00013,29.56904]
[1776506529858,37.0,76508.9567,0.0,0.64266,0.00013,29.56904]
[1776506529875,37.0,76508.9567,0.0,0.64266,0.00013,29.56904]
[1776506530678,37.0,76510.06,0.0,0.6428,0.00013,29.56544]
[1776506531928,37.0,76478.0067,0.0,0.63871,0.00013,29.66977]
[1776506534458,37.0,76473.91,0.0,0.63818,0.00013,29.68308]
[1776506534706,37.01,76473.91,0.0,0.63817,0.00013,29.68319]
[1776506537727,37.01,76464.5633,0.0,0.63697,0.00013,29.7131]
[1776506539126,37.01,76467.72,0.0,0.63737,0.00013,29.70318]
[1776506539901,37.01,76467.72,0.0,0.63737,0.00013,29.70318]
[1776506539937,37.01,76459.3633,0.0,0.6363,0.00013,29.72968]
[1776506540387,37.01,76459.3633,0.0,0.6363,0.00013,29.72968]
[1776506540748,37.01,76459.3633,0.0,0.63629,0.00013,29.7298]
[1776506543769,37.02,76464.79,0.0,0.63698,0.00013,29.71306]
[1776506544033,37.02,76464.79,0.0,0.63698,0.00013,29.71306]
[1776506544776,37.02,76464.79,0.0,0.63697,0.00013,29.71314]
[1776506545364,37.02,76464.79,0.0,0.63697,0.00013,29.71314]
[1776506545783,37.02,76464.79,0.0,0.63697,0.00013,29.71314]
[1776506546790,37.02,76459.8367,0.0,0.63634,0.00013,29.72875]
[1776506547797,37.02,76446.7033,0.0,0.63466,0.00013,29.76979]
[1776506548344,37.02,76446.7033,0.0,0.63466,0.00013,29.76979]
[1776506548804,37.02,76446.7033,0.0,0.63466,0.00013,29.76977]
[1776506549062,37.02,76446.7033,0.0,0.63466,0.00013,29.76977]
[1776506549811,37.01,76446.7033,0.0,0.63466,0.00013,29.76974]
[1776506550081,37.01,76446.7033,0.0,0.63466,0.00013,29.76974]
[1776506550818,37.02,76446.7033,0.0,0.63466,0.00013,29.7698]
[1776506553844,37.02,76426.89,0.0,0.63212,0.00013,29.82797]
[1776506554176,37.02,76426.89,0.0,0.63212,0.00013,29.82797]
[1776506554849,37.02,76426.89,0.0,0.63211,0.00013,29.82802]
[1776506555063,37.02,76426.89,0.0,0.63211,0.00013,29.82802]
[1776506555103,37.02,76426.89,0.0,0.63211,0.00013,29.82802]
[1776506555353,37.02,76426.89,0.0,0.63211,0.00013,29.82802]
[1776506555856,37.02,76426.89,0.0,0.63211,0.00013,29.82806]
[1776506559883,37.02,76421.6267,0.0,0.63143,0.00013,29.84419]
[1776506562517,37.02,76420.01,0.0,0.63122,0.00013,29.84912]
[1776506562905,37.02,76420.01,0.0,0.63122,0.00013,29.84914]
[1776506563547,37.02,76420.01,0.0,0.63122,0.00013,29.84914]
[1776506563911,37.02,76420.01,0.0,0.63122,0.00013,29.84914]
[1776506564922,37.02,76410.87,0.0,0.63004,0.00013,29.87665]
[1776506566651,37.02,76410.44,0.0,0.62999,0.00013,29.87796]
[1776506566935,37.02,76410.44,0.0,0.62998,0.00013,29.87798]
[1776506567943,37.02,76417.8367,0.0,0.63094,0.00013,29.85576]
[1776506568950,37.02,76407.6533,0.0,0.62963,0.00013,29.88631]
[1776506573807,37.02,76406.2467,0.0,0.62944,0.00013,29.8905]
[1776506573908,37.02,76406.2467,0.0,0.62944,0.00013,29.8905]
[1776506577977,37.02,76411.9567,0.0,0.63018,0.00013,29.87344]
[1776506582982,37.02,76413.8333,0.0,0.63042,0.00013,29.86787]
[1776506584984,37.02,76423.1767,0.0,0.63162,0.00013,29.83972]
[1776506585985,37.02,76428.7833,0.0,0.63234,0.00013,29.82272]
[1776506588322,37.02,76432.71,0.0,0.63284,0.00013,29.81082]
[1776506588412,37.03,76432.71,0.0,0.63284,0.00013,29.81089]
[1776506589992,37.03,76445.6033,0.0,0.63449,0.00013,29.77123]
[1776506591994,37.03,76451.5333,0.0,0.63524,0.00013,29.75296]
[1776506595998,37.03,76456.4267,0.0,0.63586,0.00013,29.73807]
[1776506597117,37.03,76456.48,0.0,0.63586,0.00013,29.73801]
[1776506598000,37.04,76459.5167,0.0,0.63624,0.00013,29.72859]
[1776506599001,37.04,76467.13,0.0,0.63721,0.00013,29.7047]
[1776506601004,37.04,76473.21,0.0,0.63798,0.00013,29.68564]
[1776506603006,37.04,76478.3033,0.0,0.63862,0.00013,29.66965]
[1776506605337,37.05,76479.2967,0.0,0.63874,0.00013,29.66676]
[1776506606009,37.05,76479.6267,0.0,0.63878,0.00013,29.66584]
[1776506608011,37.05,76472.5433,0.0,0.63786,0.00013,29.68875]
[1776506609012,37.05,76463.86,0.0,0.63675,0.00013,29.71638]
[1776506614017,37.06,76456.8533,0.0,0.63584,0.00013,29.73603]
[1776506618022,37.06,76449.67,0.0,0.63491,0.00013,29.75882]
[1776506623027,37.07,76445.7367,0.0,0.63439,0.00013,29.7714]
[1776506628032,37.07,76442.6233,0.0,0.63398,0.00013,29.78137]
[1776506633404,37.08,76441.2033,0.0,0.63378,0.00013,29.78608]
[1776506633405,37.08,76441.2033,0.0,0.63378,0.00013,29.78614]
[1776506636427,37.08,76434.6333,0.0,0.63293,0.00013,29.80647]
[1776506641463,37.08,76431.7867,0.0,0.63256,0.00013,29.81538]
[1776506642839,37.08,76431.7867,0.0,0.63256,0.00013,29.81538]
[1776506642927,37.08,76431.7867,0.0,0.63256,0.00013,29.81542]
[1776506647506,37.09,76440.29,0.0,0.63364,0.00013,29.78964]
[1776506650527,37.09,76447.5067,0.0,0.63455,0.00013,29.76759]
[1776506655563,37.09,76451.36,0.0,0.63503,0.00013,29.75605]
[1776506656978,37.09,76451.36,0.0,0.63503,0.00013,29.75605]
[1776506657023,37.09,76451.36,0.0,0.63503,0.00013,29.75613]
[1776506660065,37.1,76462.1433,0.0,0.6364,0.00013,29.72273]
[1776506660988,37.1,76462.1433,0.0,0.6364,0.00013,29.72273]
[1776506661060,37.1,76462.1433,0.0,0.63639,0.00013,29.72284]
[1776506663619,37.1,76456.9567,0.0,0.63572,0.00013,29.73939]
[1776506664866,37.1,76456.9567,0.0,0.63572,0.00013,29.73939]
[1776506664917,37.1,76456.9567,0.0,0.63572,0.00013,29.73949]
[1776506666641,37.1,76458.6933,0.0,0.63593,0.00013,29.73421]
[1776506667648,37.11,76438.9633,0.0,0.63341,0.00013,29.79539]
[1776506668655,37.11,76432.17,0.0,0.63253,0.00013,29.81621]
[1776506670028,37.11,76432.17,0.0,0.63253,0.00013,29.81621]
[1776506670085,37.11,76436.38,0.0,0.63307,0.00013,29.8034]
[1776506671184,37.11,76436.38,0.0,0.63307,0.00013,29.80345]
[1776506671675,37.11,76436.38,0.0,0.63308,0.00013,29.80059]
[1776506677028,37.11,76434.5133,0.0,0.63283,0.00013,29.80646]
[1776506677047,37.11,76434.5133,0.0,0.63283,0.00013,29.8065]
[1776506679732,37.11,76439.5467,0.0,0.63347,0.00013,29.79124]
[1776506684166,37.11,76439.2867,0.0,0.63343,0.00013,29.79226]
[1776506684767,37.12,76439.2867,0.0,0.63343,0.00013,29.79231]
[1776506688795,37.12,76433.1867,0.0,0.63264,0.00013,29.81114]
[1776506691819,37.12,76426.79,0.0,0.63181,0.00013,29.83066]
[1776506692826,37.12,76421.0867,0.0,0.63108,0.00013,29.84789]
[1776506694594,37.12,76417.37,0.0,0.63061,0.00013,29.85906]
[1776506694840,37.12,76417.37,0.0,0.6306,0.00013,29.85907]
[1776506695753,37.12,76417.37,0.0,0.6306,0.00013,29.85907]
[1776506695852,37.12,76417.37,0.0,0.63061,0.00013,29.85905]
[1776506696859,37.12,76406.1833,0.0,0.62917,0.00013,29.89238]
[1776506697866,37.12,76398.9067,0.0,0.62823,0.00013,29.91386]
[1776506698873,37.12,76412.0433,0.0,0.62992,0.00013,29.87496]
[1776506699880,37.12,76417.8,0.0,0.63066,0.00013,29.85774]
[1776506704915,37.12,76415.0833,0.0,0.63031,0.00013,29.86589]
[1776506709951,37.12,76421.8167,0.0,0.63118,0.00013,29.84572]
[1776506711965,37.12,76427.2067,0.0,0.63187,0.00013,29.82946]
[1776506713225,37.12,76427.2067,0.0,0.63186,0.00013,29.8295]
[1776506713979,37.12,76427.2067,0.0,0.63187,0.00013,29.82949]
[1776506714987,37.12,76410.9833,0.0,0.62978,0.00013,29.87822]
[1776506719017,37.12,76403.29,0.0,0.62879,0.00013,29.90098]
[1776506719823,37.12,76403.29,0.0,0.62879,0.00013,29.90098]
[1776506720027,37.12,76403.29,0.0,0.6288,0.00013,29.90096]
[1776506721111,37.12,76403.29,0.0,0.6288,0.00013,29.90096]
[1776506721136,37.12,76405.9467,0.0,0.62914,0.00013,29.89308]
[1776506726205,37.12,76406.3633,0.0,0.62919,0.00013,29.89177]
[1776506727075,37.12,76406.3633,0.0,0.62919,0.00013,29.89175]
[1776506729090,37.12,76411.44,0.0,0.62985,0.00013,29.87665]
[1776506729259,37.12,76411.44,0.0,0.62985,0.00013,29.87665]
[1776506730097,37.12,76411.44,0.0,0.62985,0.00013,29.87665]
[1776506731496,37.12,76412.0333,0.0,0.62993,0.00013,29.87196]
[1776506731645,37.12,76412.0333,0.0,0.62993,0.00013,29.87196]
[1776506733119,37.12,76396.5733,0.0,0.62795,0.00013,29.91765]
[1776506735133,37.12,76403.6533,0.0,0.62886,0.00013,29.89675]
[1776506740159,37.11,76402.0167,0.0,0.62865,0.00013,29.90146]
[1776506745164,37.11,76399.5133,0.0,0.62834,0.00013,29.90873]
[1776506745766,37.11,76399.5133,0.0,0.62834,0.00013,29.90873]
[1776506745960,37.11,76399.5133,0.0,0.62834,0.00013,29.90873]
[1776506750168,37.11,76394.2533,0.0,0.62766,0.00013,29.92402]
[1776506755173,37.11,76394.4133,0.0,0.62769,0.00013,29.92337]
[1776506760178,37.11,76393.7633,0.0,0.62762,0.00013,29.92509]
[1776506765183,37.1,76391.1667,0.0,0.62729,0.00013,29.93249]
[1776506771189,37.1,76391.16,0.0,0.6273,0.00013,29.93226]
[1776506776194,37.1,76394.2233,0.0,0.6277,0.00013,29.9231]
[1776506781200,37.09,76397.8067,0.0,0.62817,0.00013,29.91244]
[1776506783243,37.09,76398.7067,0.0,0.62829,0.00013,29.90973]
[1776506783367,37.09,76398.7067,0.0,0.62829,0.00013,29.90973]
[1776506785211,37.09,76390.65,0.0,0.62725,0.00013,29.93329]
[1776506789926,37.09,76387.4467,0.0,0.62684,0.00013,29.94244]
[1776506790021,37.09,76387.4467,0.0,0.62685,0.00013,29.9424]
[1776506792218,37.09,76376.3833,0.0,0.62542,0.00013,29.9716]
[1776506793221,37.09,76365.5767,0.0,0.62402,0.00013,30.00259]
[1776506794222,37.09,76359.1667,0.0,0.62319,0.00013,30.02081]
[1776506796028,37.1,76361.8467,0.0,0.62353,0.00013,30.01333]
[1776506796094,37.1,76361.8467,0.0,0.62353,0.00013,30.01341]
[1776506798226,37.1,76378.8333,0.0,0.62572,0.00013,29.96502]
[1776506799227,37.1,76388.1633,0.0,0.62692,0.00013,29.93804]
[1776506803649,37.1,76388.9567,0.0,0.62702,0.00013,29.93592]
[1776506803729,37.1,76388.9567,0.0,0.62702,0.00013,29.93588]
[1776506804618,37.1,76394.65,0.0,0.62775,0.00013,29.91922]
[1776506806632,37.1,76406.62,0.0,0.6293,0.00013,29.88389]
[1776506807639,37.1,76413.89,0.0,0.63023,0.00013,29.86224]
[1776506808646,37.1,76421.0,0.0,0.63114,0.00013,29.84091]
[1776506813683,37.1,76423.5833,0.0,0.63147,0.00013,29.8332]
[1776506815068,37.1,76423.5833,0.0,0.63147,0.00013,29.8332]
[1776506815169,37.1,76423.5833,0.0,0.63147,0.00013,29.83324]
[1776506815696,37.1,76432.4633,0.0,0.63261,0.00013,29.80634]
[1776506816704,37.1,76437.4233,0.0,0.63324,0.00013,29.79123]
[1776506818718,37.11,76447.0533,0.0,0.63447,0.00013,29.76173]
[1776506819725,37.11,76451.8867,0.0,0.63509,0.00013,29.74684]
[1776506820731,37.11,76459.8567,0.0,0.6361,0.00013,29.72207]
[1776506822746,37.11,76453.0833,0.0,0.63523,0.00013,29.74339]
[1776506827441,37.11,76452.28,0.0,0.63512,0.00013,29.74623]
[1776506828264,37.12,76456.9233,0.0,0.63571,0.00013,29.73186]
[1776506828789,37.12,76456.9233,0.0,0.6357,0.00013,29.73192]
[1776506829796,37.12,76443.5767,0.0,0.63399,0.00013,29.77336]
[1776506830803,37.12,76427.6433,0.0,0.63195,0.00013,29.82209]
[1776506832817,37.12,76418.78,0.0,0.63081,0.00013,29.84887]
[1776506834154,37.12,76418.78,0.0,0.63081,0.00013,29.84887]
[1776506834172,37.12,76418.78,0.0,0.63081,0.00013,29.84886]
[1776506834337,37.12,76418.78,0.0,0.63081,0.00013,29.84886]
[1776506834831,37.12,76418.78,0.0,0.63081,0.00013,29.84885]
[1776506835689,37.12,76418.78,0.0,0.63081,0.00013,29.84885]
[1776506835838,37.12,76418.78,0.0,0.63081,0.00013,29.84891]
[1776506836845,37.12,76384.4733,0.0,0.62639,0.00013,29.95015]
[1776506837852,37.12,76363.14,0.0,0.62364,0.00013,30.01123]
[1776506842887,37.12,76361.44,0.0,0.62341,0.00013,30.01615]
[1776506843894,37.12,76356.4,0.0,0.62276,0.00013,30.03042]
[1776506848929,37.13,76355.7233,0.0,0.62265,0.00013,30.03269]
[1776506853964,37.13,76353.8533,0.0,0.62241,0.00013,30.03539]
[1776506857992,37.14,76359.32,0.0,0.6231,0.00013,30.02036]
[1776506860258,37.14,76361.7733,0.0,0.62341,0.00013,30.01354]
[1776506860287,37.14,76361.7733,0.0,0.62341,0.00013,30.01363]
[1776506861017,37.14,76369.8033,0.0,0.62444,0.00013,29.99098]
[1776506862121,37.14,76369.8033,0.0,0.62444,0.00013,29.99098]
[1776506862230,37.14,76369.8033,0.0,0.62444,0.00013,29.99109]
[1776506862403,37.14,76369.8033,0.0,0.62444,0.00013,29.99109]
[1776506863031,37.14,76369.8033,0.0,0.62444,0.00013,29.99101]
[1776506864038,37.14,76376.1667,0.0,0.62527,0.00013,29.97279]
[1776506865045,37.14,76391.39,0.0,0.62723,0.00013,29.92875]
[1776506866093,37.14,76391.39,0.0,0.62723,0.00013,29.92875]
[1776506866125,37.14,76391.39,0.0,0.62723,0.00013,29.92873]
[1776506867059,37.14,76402.6367,0.0,0.62868,0.00013,29.89572]
[1776506870258,37.14,76406.9333,0.0,0.62923,0.00013,29.88298]
[1776506870314,37.14,76407.35,0.0,0.62929,0.00013,29.88173]
[1776506874108,37.14,76401.1033,0.0,0.62849,0.00013,29.9001]
[1776506879143,37.13,76398.2967,0.0,0.62813,0.00013,29.90821]
[1776506881723,37.13,76398.2833,0.0,0.62813,0.00013,29.90819]
[1776506882164,37.13,76398.2833,0.0,0.62813,0.00013,29.90816]
[1776506882831,37.13,76398.2833,0.0,0.62813,0.00013,29.90816]
[1776506883171,37.13,76398.2833,0.0,0.62814,0.00013,29.90815]
[1776506884178,37.13,76405.8,0.0,0.6291,0.00013,29.88595]
[1776506886191,37.13,76398.9067,0.0,0.62822,0.00013,29.90623]
[1776506891228,37.13,76397.4267,0.0,0.62803,0.00013,29.91042]
[1776506893240,37.13,76392.04,0.0,0.62734,0.00013,29.9261]
[1776506897269,37.13,76382.42,0.0,0.62611,0.00013,29.95394]
[1776506899283,37.13,76376.3733,0.0,0.62532,0.00013,29.97143]
[1776506902371,37.13,76376.37,0.0,0.62531,0.00013,29.97168]
[1776506903311,37.13,76376.37,0.0,0.62531,0.00013,29.97176]
[1776506905325,37.14,76370.86,0.0,0.62459,0.00013,29.98766]
[1776506910355,37.14,76367.2533,0.0,0.62411,0.00013,29.99823]
[1776506915360,37.14,76370.1033,0.0,0.62448,0.00013,29.98755]
[1776506915934,37.14,76370.1033,0.0,0.62448,0.00013,29.98755]
[1776506915955,37.14,76370.1033,0.0,0.62448,0.00013,29.98755]
[1776506916361,37.15,76359.3833,0.0,0.62309,0.00013,30.01797]
[1776506916990,37.15,76359.3833,0.0,0.62309,0.00013,30.01797]
[1776506917077,37.15,76359.3833,0.0,0.62309,0.00013,30.018]
[1776506918986,37.15,76359.3833,0.0,0.62309,0.00013,30.01802]
[1776506919058,37.15,76359.3833,0.0,0.62309,0.00013,30.01804]
[1776506920365,37.15,76331.6233,0.0,0.61949,0.00013,30.09493]
[1776506920832,37.15,76331.6233,0.0,0.61949,0.00013,30.09493]
[1776506921361,37.15,76331.6233,0.0,0.61949,0.00013,30.09496]
[1776506922741,37.15,76331.6233,0.0,0.61949,0.00013,30.09501]
[1776506923242,37.15,76331.6233,0.0,0.61949,0.00013,30.09501]
[1776506924369,37.15,76321.0633,0.0,0.61811,0.00013,30.12365]
[1776506927298,37.15,76322.1867,0.0,0.61826,0.00013,30.12064]
[1776506927372,37.15,76322.68,0.0,0.61832,0.00013,30.11932]
[1776506929374,37.15,76315.58,0.0,0.61739,0.00013,30.13849]
[1776506930375,37.15,76310.44,0.0,0.61672,0.00013,30.15219]
[1776506935380,37.15,76310.2633,0.0,0.6167,0.00013,30.15272]
[1776506940385,37.15,76308.4067,0.0,0.61646,0.00013,30.1577]
[1776506946391,37.15,76307.7633,0.0,0.61637,0.00013,30.15947]
[1776506947997,37.15,76307.93,0.0,0.61639,0.00013,30.15904]
[1776506948075,37.15,76307.93,0.0,0.61639,0.00013,30.15906]
[1776506949394,37.15,76314.0333,0.0,0.61718,0.00013,30.14283]
[1776506949615,37.15,76314.0333,0.0,0.61718,0.00013,30.14283]
[1776506950395,37.15,76318.81,0.0,0.6178,0.00013,30.13006]
[1776506951397,37.15,76330.95,0.0,0.61938,0.00013,30.09729]
[1776506951530,37.15,76330.95,0.0,0.61938,0.00013,30.09729]
[1776506952398,37.16,76343.3667,0.0,0.62099,0.00013,30.0633]
[1776506955401,37.16,76348.2967,0.0,0.62162,0.00013,30.04981]
[1776506961407,37.16,76347.8867,0.0,0.62155,0.00013,30.05127]
[1776506966412,37.17,76347.2233,0.0,0.62146,0.00013,30.05337]
[1776506971417,37.17,76337.71,0.0,0.62022,0.00013,30.07693]
[1776506976422,37.17,76338.13,0.0,0.62027,0.00013,30.07595]
[1776506981427,37.17,76340.9567,0.0,0.62063,0.00013,30.06837]
[1776506984707,37.18,76341.32,0.0,0.62067,0.00013,30.06749]
[1776506985431,37.18,76341.3467,0.0,0.62067,0.00013,30.06746]
[1776506985810,37.18,76341.3467,0.0,0.62067,0.00013,30.06746]
[1776506986432,37.18,76331.1333,0.0,0.61935,0.00013,30.09541]
[1776506987433,37.18,76313.7067,0.0,0.61709,0.00013,30.14229]
[1776506992949,37.18,76311.3133,0.0,0.61678,0.00013,30.14857]
[1776506997984,37.18,76307.87,0.0,0.61632,0.00013,30.15787]
[1776507002362,37.18,76308.2633,0.0,0.61637,0.00013,30.15697]
[1776507002439,37.18,76308.2633,0.0,0.61637,0.00013,30.15701]
[1776507005033,37.19,76301.7533,0.0,0.61551,0.00013,30.17447]
[1776507005965,37.19,76301.7533,0.0,0.61551,0.00013,30.17447]
[1776507006452,37.19,76296.5967,0.0,0.61483,0.00013,30.18805]
[1776507007724,37.19,76296.5967,0.0,0.61483,0.00013,30.18814]
[1776507008454,37.19,76282.7367,0.0,0.61302,0.00013,30.22401]
[1776507010150,37.19,76282.7367,0.0,0.61302,0.00013,30.22403]
[1776507010228,37.19,76282.7367,0.0,0.61302,0.00013,30.22406]
[1776507011078,37.19,76288.9833,0.0,0.61383,0.00013,30.20802]
[1776507012952,37.19,76284.1667,0.0,0.6132,0.00013,30.22045]
[1776507013092,37.19,76284.1667,0.0,0.6132,0.00013,30.22049]
[1776507014099,37.19,76278.42,0.0,0.61245,0.00013,30.23521]
[1776507015149,37.19,76278.42,0.0,0.61245,0.00013,30.23521]
[1776507015234,37.2,76278.42,0.0,0.61245,0.00013,30.23526]
[1776507016114,37.2,76288.7033,0.0,0.61379,0.00013,30.20891]
[1776507016852,37.2,76288.7033,0.0,0.61379,0.00013,30.20891]
[1776507017463,37.2,76305.3767,0.0,0.61596,0.00013,30.16546]
[1776507020142,37.2,76298.1267,0.0,0.61501,0.00013,30.18445]
[1776507023111,37.19,76293.4733,0.0,0.61441,0.00013,30.19653]
[1776507023165,37.19,76293.4733,0.0,0.61441,0.00013,30.19651]
[1776507025178,37.2,76295.9867,0.0,0.61473,0.00013,30.19008]
[1776507026185,37.2,76278.1867,0.0,0.61241,0.00013,30.23596]
[1776507027192,37.2,76272.34,0.0,0.61164,0.00013,30.25085]
[1776507031033,37.2,76270.37,0.0,0.61138,0.00013,30.25602]
[1776507031220,37.2,76270.37,0.0,0.61139,0.00013,30.25316]
[1776507034240,37.2,76279.44,0.0,0.61257,0.00013,30.23025]
[1776507039276,37.21,76275.96,0.0,0.61211,0.00013,30.2392]
[1776507044313,37.21,76274.3467,0.0,0.61189,0.00013,30.24338]
[1776507045475,37.21,76274.3467,0.0,0.61189,0.00013,30.24338]
[1776507045479,37.21,76274.3467,0.0,0.61189,0.00013,30.2434]
[1776507048341,37.21,76266.1167,0.0,0.61082,0.00013,30.26413]
[1776507053377,37.21,76265.8767,0.0,0.61078,0.00013,30.26493]
[1776507053518,37.21,76265.8767,0.0,0.61078,0.00013,30.26493]
[1776507054384,37.21,76265.8767,0.0,0.61078,0.00013,30.26498]
[1776507058412,37.21,76273.09,0.0,0.61172,0.00013,30.24687]
[1776507059011,37.21,76273.09,0.0,0.61172,0.00013,30.24687]
[1776507059419,37.21,76273.09,0.0,0.61172,0.00013,30.24683]
[1776507060426,37.21,76291.7467,0.0,0.61415,0.00013,30.1991]
[1776507061432,37.21,76297.5867,0.0,0.61491,0.00013,30.18391]
[1776507062440,37.21,76304.6,0.0,0.61583,0.00013,30.16553]
[1776507065077,37.21,76305.2533,0.0,0.61591,0.00013,30.16376]
[1776507065461,37.21,76305.2533,0.0,0.61591,0.00013,30.16374]
[1776507066826,37.21,76305.0667,0.0,0.61589,0.00013,30.16419]
[1776507067475,37.21,76305.0667,0.0,0.61589,0.00013,30.16415]
[1776507068482,37.21,76294.91,0.0,0.61457,0.00013,30.19066]
[1776507070496,37.21,76300.5033,0.0,0.6153,0.00013,30.17602]
[1776507075523,37.2,76302.6233,0.0,0.61559,0.00013,30.17032]
[1776507080528,37.2,76302.1367,0.0,0.61553,0.00013,30.17145]
[1776507083531,37.2,76312.7867,0.0,0.61692,0.00013,30.14328]
[1776507088390,37.2,76317.6533,0.0,0.61755,0.00013,30.13028]
[1776507088492,37.2,76317.6533,0.0,0.61755,0.00013,30.13028]
[1776507089537,37.2,76327.92,0.0,0.61888,0.00013,30.10269]
[1776507090538,37.2,76335.15,0.0,0.61982,0.00013,30.08307]
[1776507092540,37.2,76340.81,0.0,0.62056,0.00013,30.06475]
[1776507094542,37.2,76347.56,0.0,0.62143,0.00013,30.04623]
[1776507099547,37.21,76347.2833,0.0,0.62138,0.00013,30.04726]
[1776507104409,37.21,76347.4833,0.0,0.6214,0.00013,30.04689]
[1776507104497,37.21,76347.4833,0.0,0.6214,0.00013,30.04694]
[1776507105289,37.21,76347.4833,0.0,0.6214,0.00013,30.04694]
[1776507105290,37.21,76347.4833,0.0,0.6214,0.00013,30.04695]
[1776507106554,37.21,76302.67,0.0,0.61559,0.00013,30.16768]
[1776507107134,37.21,76302.67,0.0,0.61559,0.00013,30.16768]
[1776507107559,37.21,76302.67,0.0,0.61559,0.00013,30.16764]
[1776507108556,37.21,76300.99,0.0,0.61537,0.00013,30.17201]
[1776507112367,37.21,76300.5467,0.0,0.61532,0.00013,30.17308]
[1776507112468,37.21,76300.5467,0.0,0.61532,0.00013,30.17305]
[1776507117565,37.2,76307.2633,0.0,0.6162,0.00013,30.15528]
[1776507122570,37.2,76311.6367,0.0,0.61677,0.00013,30.14361]
[1776507124572,37.2,76323.26,0.0,0.61828,0.00013,30.11257]
[1776507125081,37.2,76323.26,0.0,0.61828,0.00013,30.11257]
[1776507125573,37.2,76323.33,0.0,0.61829,0.00013,30.11238]
[1776507126131,37.2,76323.33,0.0,0.61829,0.00013,30.11238]
[1776507126574,37.2,76309.3767,0.0,0.61648,0.00013,30.14959]
[1776507127117,37.2,76309.3767,0.0,0.61648,0.00013,30.14959]
[1776507127214,37.2,76309.3767,0.0,0.61647,0.00013,30.14961]
[1776507128576,37.2,76271.65,0.0,0.61156,0.00013,30.24711]
[1776507130578,37.2,76263.92,0.0,0.61055,0.00013,30.26653]
[1776507133581,37.2,76257.9633,0.0,0.60977,0.00013,30.28134]
[1776507138586,37.2,76254.05,0.0,0.60926,0.00013,30.29096]
[1776507143627,37.2,76254.7133,0.0,0.60935,0.00013,30.28927]
[1776507149102,37.2,76253.5433,0.0,0.6092,0.00013,30.29208]
[1776507155144,37.2,76252.7567,0.0,0.60911,0.00013,30.29107]
[1776507160179,37.2,76251.7367,0.0,0.60898,0.00013,30.29351]
[1776507165649,37.2,76251.7633,0.0,0.60898,0.00013,30.29359]
[1776507171256,37.2,76251.5167,0.0,0.60894,0.00013,30.29438]
[1776507176291,37.21,76248.0233,0.0,0.60847,0.00013,30.30311]
[1776507181326,37.21,76248.7033,0.0,0.60856,0.00013,30.30147]
[1776507186361,37.21,76247.5267,0.0,0.60841,0.00013,30.30432]
[1776507189214,37.21,76244.1833,0.0,0.60797,0.00013,30.31245]
[1776507189382,37.21,76244.1833,0.0,0.60797,0.00013,30.31244]
[1776507192403,37.21,76238.3833,0.0,0.60721,0.00013,30.32645]
[1776507192854,37.21,76238.3833,0.0,0.60721,0.00013,30.32645]
[1776507193410,37.2,76238.3833,0.0,0.60721,0.00013,30.32643]
[1776507195423,37.21,76247.3033,0.0,0.60838,0.00013,30.30478]
[1776507196097,37.21,76247.3033,0.0,0.60838,0.00013,30.30478]
[1776507196431,37.21,76247.3033,0.0,0.60838,0.00013,30.3048]
[1776507197438,37.21,76264.6633,0.0,0.61065,0.00013,30.26192]
[1776507199452,37.21,76258.14,0.0,0.6098,0.00013,30.27818]
[1776507201779,37.21,76256.0433,0.0,0.60952,0.00013,30.28338]
[1776507202474,37.21,76256.0433,0.0,0.60952,0.00013,30.28339]
[1776507207509,37.21,76259.87,0.0,0.61002,0.00013,30.27398]
[1776507212544,37.21,76264.8567,0.0,0.61067,0.00013,30.25878]
[1776507214558,37.21,76270.5167,0.0,0.61141,0.00013,30.24463]
[1776507217579,37.21,76279.09,0.0,0.61254,0.00013,30.22273]
[1776507219593,37.21,76286.6833,0.0,0.61353,0.00013,30.2032]
[1776507220856,37.2,76287.2533,0.0,0.61361,0.00013,30.20168]
[1776507221607,37.2,76287.2533,0.0,0.61361,0.00013,30.20164]
[1776507224628,37.2,76294.3,0.0,0.61453,0.00013,30.18331]
[1776507225635,37.2,76299.8933,0.0,0.61526,0.00013,30.16871]
[1776507226642,37.2,76307.4433,0.0,0.61624,0.00013,30.14885]
[1776507231677,37.2,76305.57,0.0,0.61601,0.00013,30.15368]
[1776507236712,37.2,76306.2533,0.0,0.6161,0.00013,30.15176]
[1776507239724,37.2,76314.35,0.0,0.61715,0.00013,30.13027]
[1776507244729,37.2,76312.0133,0.0,0.61685,0.00013,30.13643]
[1776507249734,37.2,76311.5133,0.0,0.61679,0.00013,30.1377]
[1776507254739,37.19,76307.28,0.0,0.61624,0.00013,30.14883]
[1776507259744,37.19,76308.2467,0.0,0.61637,0.00013,30.14618]
[1776507264749,37.19,76311.7967,0.0,0.61684,0.00013,30.13672]
[1776507269753,37.19,76310.13,0.0,0.61662,0.00013,30.14107]
[1776507274758,37.19,76310.1033,0.0,0.61663,0.00013,30.13819]
[1776507277761,37.19,76325.96,0.0,0.61869,0.00013,30.09575]
[1776507279763,37.19,76314.3733,0.0,0.61719,0.00013,30.12684]
[1776507284768,37.19,76319.1633,0.0,0.61781,0.00013,30.11403]
[1776507286727,37.19,76323.3733,0.0,0.61836,0.00013,30.10273]
[1776507286770,37.19,76324.5467,0.0,0.61851,0.00013,30.09958]
[1776507291775,37.19,76323.5467,0.0,0.61838,0.00013,30.10233]
[1776507296780,37.19,76323.2367,0.0,0.61833,0.00013,30.1032]
[1776507301784,37.19,76325.33,0.0,0.6186,0.00013,30.09761]
[1776507302330,37.19,76325.33,0.0,0.6186,0.00013,30.09761]
[1776507302431,37.19,76325.33,0.0,0.6186,0.00013,30.09762]
[1776507304596,37.19,76324.16,0.0,0.61845,0.00013,30.10079]
[1776507304641,37.19,76324.16,0.0,0.61845,0.00013,30.10079]
[1776507306790,37.19,76336.6233,0.0,0.62007,0.00013,30.06699]
[1776507307128,37.19,76336.6233,0.0,0.62007,0.00013,30.06699]
[1776507307791,37.19,76346.8,0.0,0.62138,0.00013,30.03904]
[1776507309793,37.19,76356.0667,0.0,0.62258,0.00013,30.01326]
[1776507311795,37.19,76362.7233,0.0,0.62344,0.00013,29.99455]
[1776507312538,37.19,76362.7233,0.0,0.62344,0.00013,29.99455]
[1776507312551,37.19,76362.7233,0.0,0.62344,0.00013,29.99462]
[1776507314798,37.2,76356.85,0.0,0.62268,0.00013,30.01123]
[1776507318250,37.2,76357.1567,0.0,0.62271,0.00013,30.01053]
[1776507318802,37.2,76357.1533,0.0,0.62271,0.00013,30.01059]
[1776507321315,37.2,76365.0067,0.0,0.62372,0.00013,29.98841]
[1776507324808,37.19,76370.7667,0.0,0.62448,0.00013,29.97184]
[1776507328812,37.19,76376.5067,0.0,0.62523,0.00013,29.95515]
[1776507330473,37.19,76376.5067,0.0,0.62523,0.00013,29.95511]
[1776507330574,37.19,76376.5067,0.0,0.62524,0.00013,29.95503]
[1776507332395,37.19,76369.3,0.0,0.62432,0.00013,29.97255]
[1776507334410,37.18,76359.9533,0.0,0.62312,0.00013,29.99882]
[1776507335090,37.18,76359.9533,0.0,0.62312,0.00013,29.99882]
[1776507335417,37.18,76359.9533,0.0,0.62312,0.00013,29.99873]
[1776507337431,37.18,76366.25,0.0,0.62394,0.00013,29.98079]
[1776507339447,37.18,76374.0133,0.0,0.62494,0.00013,29.95875]
[1776507343479,37.18,76380.7767,0.0,0.62583,0.00013,29.93909]
[1776507345493,37.18,76386.88,0.0,0.62662,0.00013,29.92137]
[1776507346500,37.18,76394.2833,0.0,0.62757,0.00013,29.89979]
[1776507351534,37.17,76389.1367,0.0,0.62692,0.00013,29.91455]
[1776507356570,37.17,76390.1667,0.0,0.62706,0.00013,29.91131]
[1776507361352,37.17,76389.7233,0.0,0.62701,0.00013,29.9124]
[1776507361604,37.17,76389.7233,0.0,0.62702,0.00013,29.91236]
[1776507364626,37.16,76397.8267,0.0,0.62806,0.00013,29.88858]
[1776507366028,37.16,76400.34,0.0,0.62839,0.00013,29.88117]
[1776507366641,37.16,76400.34,0.0,0.62839,0.00013,29.88114]
[1776507368654,37.16,76394.1433,0.0,0.62759,0.00013,29.89922]
[1776507369857,37.16,76389.2667,0.0,0.62697,0.00013,29.91339]
[1776507371571,37.16,76389.33,0.0,0.62698,0.00013,29.91316]
[1776507371675,37.16,76389.33,0.0,0.62698,0.00013,29.91311]
[1776507375705,37.16,76394.4433,0.0,0.62765,0.00013,29.89804]
[1776507380742,37.16,76397.4,0.0,0.62803,0.00013,29.88921]
[1776507382760,37.16,76397.4,0.0,0.62803,0.00013,29.88918]
[1776507382853,37.16,76397.4,0.0,0.62803,0.00013,29.88915]
[1776507385777,37.15,76390.1367,0.0,0.6271,0.00013,29.91025]
[1776507389805,37.15,76381.5933,0.0,0.626,0.00013,29.93495]
[1776507390813,37.15,76372.9333,0.0,0.62489,0.00013,29.95982]
[1776507391820,37.15,76367.8433,0.0,0.62424,0.00013,29.97141]
[1776507396855,37.15,76368.7433,0.0,0.62435,0.00013,29.96883]
[1776507401890,37.15,76370.52,0.0,0.6246,0.00013,29.96345]
[1776507406895,37.14,76374.58,0.0,0.62514,0.00013,29.95148]
[1776507411906,37.14,76375.51,0.0,0.62527,0.00013,29.94846]
[1776507416911,37.13,76377.28,0.0,0.62551,0.00013,29.94305]
[1776507421916,37.13,76378.7467,0.0,0.62571,0.00013,29.93852]
[1776507427922,37.12,76381.7533,0.0,0.62612,0.00013,29.92951]
[1776507430925,37.12,76388.6833,0.0,0.62702,0.00013,29.90926]
[1776507434646,37.12,76393.1167,0.0,0.62759,0.00013,29.89621]
[1776507434747,37.12,76393.1167,0.0,0.62759,0.00013,29.89617]
[1776507439836,37.12,76396.9433,0.0,0.62809,0.00013,29.88484]
[1776507439934,37.12,76396.76,0.0,0.62807,0.00013,29.88535]
[1776507440935,37.12,76389.7967,0.0,0.62717,0.00013,29.90569]
[1776507445155,37.12,76389.9667,0.0,0.6272,0.00013,29.90502]
[1776507445939,37.12,76391.3533,0.0,0.62738,0.00013,29.90094]
[1776507450944,37.11,76395.5967,0.0,0.62794,0.00013,29.88836]
[1776507452047,37.11,76396.7167,0.0,0.62809,0.00013,29.88213]
[1776507452946,37.11,76394.3367,0.0,0.62778,0.00013,29.88909]
[1776507457951,37.11,76387.9733,0.0,0.62697,0.00013,29.90748]
[1776507460466,37.11,76387.9133,0.0,0.62697,0.00013,29.90757]
[1776507460520,37.11,76387.9133,0.0,0.62697,0.00013,29.90753]
[1776507462956,37.11,76393.4867,0.0,0.62769,0.00013,29.89118]
[1776507465070,37.11,76394.6633,0.0,0.62784,0.00013,29.88767]
[1776507465959,37.11,76393.9467,0.0,0.62775,0.00013,29.88974]
[1776507467961,37.11,76386.7867,0.0,0.62683,0.00013,29.91057]
[1776507472966,37.1,76385.82,0.0,0.62672,0.00013,29.91316]
[1776507476907,37.1,76385.4233,0.0,0.62667,0.00013,29.91422]
[1776507476970,37.1,76387.48,0.0,0.62694,0.00013,29.90815]
[1776507477057,37.1,76387.48,0.0,0.62694,0.00013,29.90815]
[1776507477971,37.1,76387.6167,0.0,0.62696,0.00013,29.90771]
[1776507482976,37.1,76383.43,0.0,0.62642,0.00013,29.91974]
[1776507483461,37.1,76383.43,0.0,0.62642,0.00013,29.91973]
[1776507484468,37.1,76369.9667,0.0,0.62468,0.00013,29.95847]
[1776507489503,37.09,76373.7667,0.0,0.62519,0.00013,29.94727]
[1776507494541,37.09,76377.5,0.0,0.62568,0.00013,29.93624]
[1776507499993,37.08,76376.5867,0.0,0.62557,0.00013,29.93858]
[1776507505617,37.08,76378.0233,0.0,0.62577,0.00013,29.93409]
[1776507510653,37.08,76381.4667,0.0,0.62623,0.00013,29.92389]
[1776507515008,37.07,76388.1767,0.0,0.62711,0.00013,29.90131]
[1776507517010,37.07,76387.9267,0.0,0.62708,0.00013,29.90197]
[1776507521732,37.07,76387.9633,0.0,0.62709,0.00013,29.90168]
[1776507526582,37.07,76388.2733,0.0,0.62714,0.00013,29.90064]
[1776507526767,37.07,76388.2733,0.0,0.62714,0.00013,29.90061]
[1776507529788,37.07,76394.4433,0.0,0.62794,0.00013,29.88246]
[1776507534824,37.07,76395.0133,0.0,0.62802,0.00013,29.88067]
[1776507539840,37.06,76395.31,0.0,0.62806,0.00013,29.87971]
[1776507539858,37.06,76395.31,0.0,0.62806,0.00013,29.87969]
[1776507542879,37.06,76388.4267,0.0,0.62718,0.00013,29.89978]
[1776507547914,37.06,76385.7033,0.0,0.62683,0.00013,29.90753]
[1776507552949,37.06,76381.4567,0.0,0.62629,0.00013,29.91966]
[1776507557984,37.05,76381.6333,0.0,0.62632,0.00013,29.91892]
[1776507563019,37.05,76381.3467,0.0,0.62629,0.00013,29.91952]
[1776507568055,37.05,76382.17,0.0,0.62641,0.00013,29.91691]
[1776507573065,37.05,76382.1333,0.0,0.62642,0.00013,29.9139]
[1776507578070,37.04,76380.8033,0.0,0.62626,0.00013,29.91754]
[1776507583075,37.04,76382.2833,0.0,0.62646,0.00013,29.91303]
[1776507588080,37.04,76383.4033,0.0,0.62661,0.00013,29.90958]
[1776507593085,37.03,76383.8967,0.0,0.62668,0.00013,29.90795]
[1776507597497,37.03,76387.9133,0.0,0.62721,0.00013,29.8961]
[1776507598090,37.03,76388.05,0.0,0.62723,0.00013,29.89567]
[1776507600092,37.03,76394.67,0.0,0.62808,0.00013,29.87619]
[1776507605097,37.03,76395.7633,0.0,0.62823,0.00013,29.87289]
[1776507610102,37.03,76395.72,0.0,0.62823,0.00013,29.87294]
[1776507611103,37.03,76406.9567,0.0,0.62968,0.00013,29.8396]
[1776507612104,37.03,76411.8133,0.0,0.6303,0.00013,29.82508]
[1776507617109,37.03,76413.5033,0.0,0.63052,0.00013,29.82009]
[1776507622114,37.03,76411.0067,0.0,0.63019,0.00013,29.82768]
[1776507627119,37.03,76413.4933,0.0,0.63051,0.00013,29.8203]
[1776507630180,37.03,76413.51,0.0,0.63051,0.00013,29.82031]
[1776507630265,37.03,76413.51,0.0,0.63051,0.00013,29.82031]
[1776507630502,37.03,76413.51,0.0,0.63051,0.00013,29.82031]
[1776507631266,37.03,76413.51,0.0,0.63051,0.00013,29.82031]
[1776507631581,37.03,76413.51,0.0,0.63051,0.00013,29.82031]
[1776507632124,37.03,76375.1233,0.0,0.62556,0.00013,29.93041]
[1776507633125,37.03,76364.56,0.0,0.62419,0.00013,29.96063]
[1776507633989,37.03,76364.56,0.0,0.62419,0.00013,29.96063]
[1776507633997,37.03,76364.56,0.0,0.62419,0.00013,29.96063]
[1776507639131,37.03,76364.73,0.0,0.62421,0.00013,29.96018]
[1776507644136,37.03,76368.59,0.0,0.62472,0.00013,29.94897]
[1776507646927,37.03,76368.5633,0.0,0.62472,0.00013,29.94892]
[1776507647029,37.03,76368.5633,0.0,0.62472,0.00013,29.94886]
[1776507652144,37.02,76366.06,0.0,0.62441,0.00013,29.95568]
[1776507657149,37.02,76364.8633,0.0,0.62427,0.00013,29.95876]
[1776507662153,37.02,76357.7167,0.0,0.62335,0.00013,29.97883]
[1776507665748,37.02,76346.7067,0.0,0.62191,0.00013,30.00999]
[1776507670783,37.02,76347.0433,0.0,0.62195,0.00013,30.0091]
[1776507675818,37.02,76347.7933,0.0,0.62204,0.00013,30.00733]
[1776507680853,37.03,76352.7033,0.0,0.62266,0.00013,29.99385]
[1776507683184,37.03,76358.56,0.0,0.62342,0.00013,29.97738]
[1776507688909,37.03,76359.8533,0.0,0.62358,0.00013,29.97391]
[1776507690923,37.03,76352.4367,0.0,0.62262,0.00013,29.9949]
[1776507695958,37.03,76354.4467,0.0,0.62288,0.00013,29.98646]
[1776507700993,37.04,76357.8567,0.0,0.62332,0.00013,29.97698]
[1776507703007,37.04,76365.0,0.0,0.62424,0.00013,29.95678]
[1776507703891,37.04,76365.0,0.0,0.62424,0.00013,29.95678]
[1776507704015,37.04,76365.0,0.0,0.62424,0.00013,29.95683]
[1776507707342,37.04,76368.7167,0.0,0.62473,0.00013,29.94609]
[1776507708043,37.04,76368.7167,0.0,0.62473,0.00013,29.94609]
[1776507713079,37.04,76365.9633,0.0,0.62437,0.00013,29.95393]
[1776507718220,37.03,76368.2967,0.0,0.62469,0.00013,29.94692]
[1776507724156,37.03,76369.4433,0.0,0.62485,0.00013,29.94326]
[1776507728322,37.02,76369.65,0.0,0.62489,0.00013,29.94242]
[1776507729191,37.02,76369.65,0.0,0.62489,0.00013,29.94251]
[1776507729436,37.02,76369.65,0.0,0.62489,0.00013,29.94251]
[1776507729450,37.02,76369.65,0.0,0.62489,0.00013,29.94251]
[1776507730065,37.02,76369.65,0.0,0.62489,0.00013,29.94251]
[1776507730198,37.02,76369.65,0.0,0.62488,0.00013,29.94258]
[1776507731205,37.03,76356.6933,0.0,0.6232,0.00013,29.97951]
[1776507732212,37.03,76349.55,0.0,0.62227,0.00013,29.99965]
[1776507737239,37.03,76344.6433,0.0,0.62163,0.00013,30.01348]
[1776507742244,37.03,76345.3633,0.0,0.62172,0.00013,30.01162]
[1776507745260,37.03,76345.1,0.0,0.62168,0.00013,30.01244]
[1776507746249,37.03,76343.8167,0.0,0.62151,0.00013,30.01611]
[1776507747250,37.03,76335.7933,0.0,0.62046,0.00013,30.03838]
[1776507752255,37.04,76330.5333,0.0,0.61978,0.00013,30.05017]
[1776507754257,37.04,76325.2667,0.0,0.61909,0.00013,30.06464]
[1776507759262,37.04,76332.3067,0.0,0.62,0.00013,30.04558]
[1776507759318,37.04,76332.3067,0.0,0.62,0.00013,30.04558]
[1776507760263,37.04,76334.1233,0.0,0.62023,0.00013,30.0406]
[1776507763266,37.04,76341.98,0.0,0.62125,0.00013,30.01896]
[1776507768271,37.04,76343.2067,0.0,0.6214,0.00013,30.01574]
[1776507772847,37.05,76346.3067,0.0,0.6218,0.00013,30.00732]
[1776507773279,37.05,76347.1333,0.0,0.6219,0.00013,30.00507]
[1776507774280,37.05,76359.5633,0.0,0.62352,0.00013,29.97012]
[1776507775281,37.05,76367.1367,0.0,0.6245,0.00013,29.94859]
[1776507780286,37.05,76371.43,0.0,0.62505,0.00013,29.93645]
[1776507786292,37.05,76371.15,0.0,0.62502,0.00013,29.93704]
[1776507792298,37.04,76371.1333,0.0,0.62503,0.00013,29.93672]
[1776507797303,37.04,76371.4567,0.0,0.62509,0.00013,29.9355]
[1776507803309,37.03,76371.59,0.0,0.62512,0.00013,29.93477]
[1776507808314,37.03,76372.46,0.0,0.62524,0.00013,29.93198]
[1776507813319,37.03,76372.8533,0.0,0.62531,0.00013,29.92767]
[1776507818324,37.02,76373.0,0.0,0.62534,0.00013,29.92698]
[1776507823329,37.02,76372.76,0.0,0.62532,0.00013,29.9274]
[1776507828334,37.02,76372.69,0.0,0.62533,0.00013,29.92734]
[1776507833339,37.01,76372.87,0.0,0.62536,0.00013,29.92655]
[1776507838345,37.01,76372.6333,0.0,0.62534,0.00013,29.92698]
[1776507842731,37.01,76372.6067,0.0,0.62534,0.00013,29.92684]
[1776507843002,37.0,76372.6067,0.0,0.62535,0.00013,29.92679]
[1776507848037,37.0,76368.9833,0.0,0.62489,0.00013,29.93693]
[1776507853073,37.0,76369.2267,0.0,0.62493,0.00013,29.93595]
[1776507858365,36.99,76368.4433,0.0,0.62484,0.00013,29.93791]
[1776507864150,36.99,76368.8067,0.0,0.6249,0.00013,29.93653]
[1776507869186,36.98,76370.76,0.0,0.62516,0.00013,29.93064]
[1776507875382,36.98,76371.24,0.0,0.62525,0.00013,29.92605]
[1776507880387,36.98,76370.91,0.0,0.62521,0.00013,29.92675]
[1776507886307,36.97,76370.8333,0.0,0.62522,0.00013,29.92667]
[1776507893357,36.97,76372.29,0.0,0.62542,0.00013,29.92214]
[1776507894259,36.97,76372.29,0.0,0.62542,0.00013,29.92214]
[1776507894357,36.97,76372.29,0.0,0.62542,0.00013,29.92209]
[1776507899399,36.96,76373.92,0.0,0.62564,0.00013,29.91717]
[1776507904420,36.96,76377.64,0.0,0.62613,0.00013,29.90618]
[1776507909425,36.96,76378.4667,0.0,0.62625,0.00013,29.90361]
[1776507915431,36.96,76378.2367,0.0,0.62622,0.00013,29.90407]
[1776507920436,36.95,76377.7533,0.0,0.62617,0.00013,29.9053]
[1776507925441,36.95,76377.78,0.0,0.62618,0.00013,29.90505]
[1776507930446,36.95,76380.0033,0.0,0.62647,0.00013,29.89842]
[1776507935451,36.95,76380.0133,0.0,0.62649,0.00013,29.89534]
[1776507935868,36.95,76380.0133,0.0,0.62649,0.00013,29.89534]
[1776507936452,36.95,76379.9667,0.0,0.62649,0.00013,29.89545]
[1776507937022,36.95,76379.9667,0.0,0.62649,0.00013,29.89545]
[1776507937122,36.95,76379.9667,0.0,0.62649,0.00013,29.89542]
[1776507942458,36.94,76381.1667,0.0,0.62665,0.00013,29.89178]
[1776507947463,36.94,76381.11,0.0,0.62665,0.00013,29.89181]
[1776507952468,36.94,76381.0867,0.0,0.62665,0.00013,29.89175]
[1776507954470,36.94,76387.5067,0.0,0.62748,0.00013,29.8729]
[1776507960476,36.94,76390.0367,0.0,0.62781,0.00013,29.86539]
[1776507965481,36.94,76389.6933,0.0,0.62777,0.00013,29.86636]
[1776507970486,36.94,76389.3433,0.0,0.62773,0.00013,29.86734]
[1776507972558,36.94,76390.21,0.0,0.62784,0.00013,29.86477]
[1776507973491,36.94,76390.1,0.0,0.62783,0.00013,29.86508]
[1776507974492,36.94,76379.62,0.0,0.62647,0.00013,29.89578]
[1776507975493,36.94,76360.7267,0.0,0.62401,0.00013,29.95023]
[1776507976494,36.94,76349.32,0.0,0.62253,0.00013,29.9826]
[1776507981499,36.94,76344.86,0.0,0.62194,0.00013,29.99518]
[1776507986504,36.94,76345.76,0.0,0.62206,0.00013,29.9927]
[1776507991509,36.94,76350.3333,0.0,0.62266,0.00013,29.97699]
[1776507997096,36.94,76352.9133,0.0,0.62299,0.00013,29.96983]
[1776508002131,36.94,76347.8233,0.0,0.62233,0.00013,29.98426]
[1776508007524,36.94,76345.1433,0.0,0.62197,0.00013,29.99184]
[1776508011464,36.95,76344.3,0.0,0.62186,0.00013,29.99435]
[1776508011528,36.95,76342.18,0.0,0.62158,0.00013,30.00035]
[1776508016228,36.95,76331.4,0.0,0.62016,0.00013,30.03059]
[1776508018535,36.95,76326.3967,0.0,0.6195,0.00013,30.04446]
[1776508024285,36.96,76325.58,0.0,0.61938,0.00013,30.04698]
[1776508029320,36.96,76324.65,0.0,0.61925,0.00013,30.04976]
[1776508033947,36.96,76323.4567,0.0,0.61909,0.00013,30.0532]
[1776508034355,36.96,76323.4567,0.0,0.61909,0.00013,30.05324]
[1776508036369,36.97,76329.09,0.0,0.61982,0.00013,30.03789]
[1776508041164,36.97,76327.3533,0.0,0.61959,0.00013,30.04281]
[1776508041404,36.97,76327.3533,0.0,0.61958,0.00013,30.04284]
[1776508044877,36.97,76325.5133,0.0,0.61934,0.00013,30.048]
[1776508045432,36.97,76325.5133,0.0,0.61934,0.00013,30.04804]
[1776508047446,36.97,76331.5633,0.0,0.62012,0.00013,30.03152]
[1776508049460,36.97,76337.74,0.0,0.62092,0.00013,30.01455]
[1776508054494,36.98,76340.6833,0.0,0.6213,0.00013,30.00378]
[1776508059575,36.98,76343.95,0.0,0.62172,0.00013,29.995]
[1776508060698,36.98,76343.95,0.0,0.62172,0.00013,29.995]
[1776508061577,36.98,76343.9067,0.0,0.62171,0.00013,29.99526]
[1776508061855,36.98,76343.9067,0.0,0.62171,0.00013,29.99526]
[1776508062551,36.99,76343.9067,0.0,0.6217,0.00013,29.99532]
[1776508067585,36.99,76345.7,0.0,0.62192,0.00013,29.99064]
[1776508072592,37.0,76347.68,0.0,0.62217,0.00013,29.98545]
[1776508077597,37.0,76355.9033,0.0,0.62322,0.00013,29.96268]
[1776508082602,37.01,76357.18,0.0,0.62337,0.00013,29.9595]
[1776508087607,37.01,76361.42,0.0,0.6239,0.00013,29.94793]
[1776508092612,37.02,76363.6567,0.0,0.62417,0.00013,29.94205]
[1776508096616,37.03,76368.76,0.0,0.62482,0.00013,29.92775]
[1776508100974,37.02,76368.5867,0.0,0.6248,0.00013,29.92821]
[1776508101621,37.02,76368.77,0.0,0.62483,0.00013,29.92759]
[1776508102784,37.02,76370.4933,0.0,0.62506,0.00013,29.92259]
[1776508103623,37.02,76371.5567,0.0,0.6252,0.00013,29.91948]
[1776508108628,37.02,76368.83,0.0,0.62485,0.00013,29.92704]
[1776508113633,37.01,76368.1733,0.0,0.62479,0.00013,29.92572]
[1776508118638,37.01,76369.8367,0.0,0.62502,0.00013,29.92066]
[1776508125645,37.0,76369.9767,0.0,0.62505,0.00013,29.91988]
[1776508130650,37.0,76369.2967,0.0,0.62497,0.00013,29.92156]
[1776508135654,37.0,76369.5533,0.0,0.62502,0.00013,29.92055]
[1776508140659,36.99,76369.5233,0.0,0.62502,0.00013,29.92037]
[1776508144663,36.99,76364.0567,0.0,0.62432,0.00013,29.93582]
[1776508149668,36.99,76362.7733,0.0,0.62417,0.00013,29.93917]
[1776508154673,36.98,76360.6267,0.0,0.6239,0.00013,29.94504]
[1776508159678,36.98,76357.25,0.0,0.62347,0.00013,29.95438]
[1776508165276,36.97,76357.44,0.0,0.62351,0.00013,29.95351]
[1776508168297,36.97,76363.0433,0.0,0.62424,0.00013,29.93742]
[1776508173332,36.97,76366.3233,0.0,0.62469,0.00013,29.92487]
[1776508178697,36.97,76367.6467,0.0,0.62487,0.00013,29.92081]
[1776508184409,36.96,76366.96,0.0,0.62479,0.00013,29.92247]
[1776508190708,36.96,76366.4167,0.0,0.62474,0.00013,29.92371]
[1776508195713,36.95,76366.4433,0.0,0.62475,0.00013,29.92337]
[1776508200718,36.95,76366.4433,0.0,0.62476,0.00013,29.92311]
[1776508202358,36.95,76366.4433,0.0,0.62476,0.00013,29.92306]
[1776508202536,36.95,76366.4433,0.0,0.62476,0.00013,29.923]
[1776508204549,36.95,76357.93,0.0,0.62365,0.00013,29.94741]
[1776508205128,36.95,76357.93,0.0,0.62365,0.00013,29.94741]
[1776508205557,36.95,76357.93,0.0,0.62365,0.00013,29.9474]
[1776508206564,36.95,76318.6233,0.0,0.61852,0.00013,30.05676]
[1776508207578,36.95,76312.7733,0.0,0.61775,0.00013,30.07262]
[1776508208580,36.95,76302.9667,0.0,0.61647,0.00013,30.09892]
[1776508209588,36.95,76295.6867,0.0,0.61552,0.00013,30.11824]
[1776508210945,36.95,76290.72,0.0,0.61486,0.00013,30.13133]
[1776508211411,36.95,76290.72,0.0,0.61486,0.00013,30.13133]
[1776508212609,36.95,76298.88,0.0,0.61593,0.00013,30.1098]
[1776508213616,36.95,76306.0533,0.0,0.61687,0.00013,30.09069]
[1776508214623,36.95,76300.1067,0.0,0.61609,0.00013,30.10656]
[1776508217736,36.95,76291.8733,0.0,0.61501,0.00013,30.12832]
[1776508222681,36.95,76297.8233,0.0,0.6158,0.00013,30.11261]
[1776508227716,36.95,76300.39,0.0,0.61613,0.00013,30.10583]
[1776508232882,36.95,76300.46,0.0,0.61615,0.00013,30.10278]
[1776508238757,36.95,76302.41,0.0,0.6164,0.00013,30.09765]
[1776508242761,36.95,76307.63,0.0,0.61708,0.00013,30.08376]
[1776508248767,36.95,76307.0233,0.0,0.617,0.00013,30.0855]
[1776508253772,36.96,76307.5367,0.0,0.61706,0.00013,30.08421]
[1776508258777,36.96,76307.8367,0.0,0.6171,0.00013,30.0835]
[1776508263782,36.96,76308.1133,0.0,0.61713,0.00013,30.08285]
[1776508267126,36.96,76309.9167,0.0,0.61736,0.00013,30.07807]
[1776508267786,36.96,76309.72,0.0,0.61734,0.00013,30.07862]
[1776508272791,36.96,76313.4,0.0,0.61781,0.00013,30.06884]
[1776508277797,36.96,76312.51,0.0,0.61769,0.00013,30.07138]
[1776508281801,36.97,76318.6767,0.0,0.61849,0.00013,30.05483]
[1776508284804,36.97,76323.6933,0.0,0.61914,0.00013,30.04129]
[1776508289809,36.97,76324.43,0.0,0.61923,0.00013,30.03951]
[1776508294814,36.97,76323.41,0.0,0.61909,0.00013,30.03962]
[1776508299820,36.98,76324.81,0.0,0.61927,0.00013,30.03602]
[1776508304825,36.98,76324.9733,0.0,0.61928,0.00013,30.03581]
[1776508309830,36.99,76322.53,0.0,0.61895,0.00013,30.04269]
[1776508314835,36.99,76319.62,0.0,0.61856,0.00013,30.0508]
[1776508319840,36.99,76319.31,0.0,0.61852,0.00013,30.05182]
[1776508320307,36.99,76319.31,0.0,0.61852,0.00013,30.05182]
[1776508320841,36.99,76316.3167,0.0,0.61812,0.00013,30.05995]
[1776508321842,36.99,76307.65,0.0,0.61699,0.00013,30.08328]
[1776508325758,36.99,76304.24,0.0,0.61654,0.00013,30.09242]
[1776508325846,36.99,76304.5133,0.0,0.61658,0.00013,30.0917]
[1776508331852,36.99,76305.01,0.0,0.61664,0.00013,30.09043]
[1776508337858,36.99,76305.0,0.0,0.61663,0.00013,30.09052]
[1776508338498,36.99,76305.0,0.0,0.61663,0.00013,30.09052]
[1776508338599,36.99,76305.0,0.0,0.61663,0.00013,30.09053]
[1776508344534,36.99,76302.03,0.0,0.61624,0.00013,30.09847]
[1776508349569,36.99,76298.4467,0.0,0.61577,0.00013,30.10798]
[1776508354603,36.99,76299.94,0.0,0.61598,0.00013,30.10114]
[1776508359880,36.99,76299.0233,0.0,0.61586,0.00013,30.10358]
[1776508365681,37.0,76299.41,0.0,0.61591,0.00013,30.10256]
[1776508370716,37.0,76297.2367,0.0,0.61561,0.00013,30.10855]
[1776508375751,37.0,76299.5067,0.0,0.6159,0.00013,30.10286]
[1776508380900,37.01,76296.46,0.0,0.6155,0.00013,30.11097]
[1776508386828,37.01,76296.9567,0.0,0.61556,0.00013,30.10973]
[1776508391863,37.01,76291.39,0.0,0.61483,0.00013,30.12441]
[1776508396898,37.01,76294.2467,0.0,0.6152,0.00013,30.11692]
[1776508398274,37.01,76294.1467,0.0,0.61519,0.00013,30.11718]
[1776508398912,37.01,76294.1467,0.0,0.61519,0.00013,30.1172]
[1776508400922,37.01,76283.6367,0.0,0.61381,0.00013,30.1447]
[1776508402924,37.01,76276.14,0.0,0.61282,0.00013,30.16408]
[1776508407224,37.01,76278.9633,0.0,0.61319,0.00013,30.15684]
[1776508407929,37.01,76279.0233,0.0,0.6132,0.00013,30.15669]
[1776508408995,37.01,76281.39,0.0,0.61351,0.00013,30.15059]
[1776508409104,37.01,76281.39,0.0,0.61351,0.00013,30.15059]
[1776508414936,37.01,76285.16,0.0,0.61401,0.00013,30.13804]
[1776508415248,37.01,76285.16,0.0,0.61401,0.00013,30.13804]
[1776508415938,37.01,76284.91,0.0,0.61397,0.00013,30.13871]
[1776508417940,37.01,76279.8833,0.0,0.61331,0.00013,30.15171]
[1776508421245,37.01,76279.3267,0.0,0.61325,0.00013,30.15306]
[1776508421944,37.01,76279.18,0.0,0.61323,0.00013,30.1534]
[1776508422945,37.01,76284.3333,0.0,0.6139,0.00013,30.14004]
[1776508427950,37.01,76285.2533,0.0,0.61403,0.00013,30.13761]
[1776508432955,37.01,76283.0933,0.0,0.61375,0.00013,30.14316]
[1776508434291,37.01,76281.3567,0.0,0.61352,0.00013,30.14763]
[1776508434957,37.01,76280.3467,0.0,0.61339,0.00013,30.15021]
[1776508439962,37.0,76278.19,0.0,0.61311,0.00013,30.15562]
[1776508440502,37.0,76278.19,0.0,0.61311,0.00013,30.15562]
[1776508440963,37.0,76278.1967,0.0,0.61311,0.00013,30.15557]
[1776508442965,37.0,76284.5433,0.0,0.61395,0.00013,30.13911]
[1776508447970,37.0,76283.2867,0.0,0.61379,0.00013,30.14235]
[1776508451570,37.0,76283.7633,0.0,0.61385,0.00013,30.14108]
[1776508452451,37.0,76283.7633,0.0,0.61385,0.00013,30.14108]
[1776508452975,37.0,76296.11,0.0,0.61547,0.00013,30.10874]
[1776508453976,37.0,76304.82,0.0,0.61661,0.00013,30.08565]
[1776508458640,37.0,76303.94,0.0,0.61649,0.00013,30.08803]
[1776508458701,37.0,76303.94,0.0,0.61649,0.00013,30.08804]
[1776508460983,37.0,76310.4833,0.0,0.61735,0.00013,30.07057]
[1776508465988,37.0,76311.4067,0.0,0.61747,0.00013,30.06819]
[1776508470994,37.01,76311.1967,0.0,0.61743,0.00013,30.06885]
[1776508475999,37.01,76314.6233,0.0,0.61789,0.00013,30.05685]
[1776508481004,37.01,76310.9833,0.0,0.6174,0.00013,30.06677]
[1776508482247,37.01,76309.1467,0.0,0.61716,0.00013,30.07171]
[1776508483006,37.01,76309.8867,0.0,0.61726,0.00013,30.06974]
[1776508488012,37.01,76305.7067,0.0,0.61671,0.00013,30.08098]
[1776508493023,37.01,76309.1167,0.0,0.61715,0.00013,30.07198]
[1776508498613,37.02,76304.4133,0.0,0.61652,0.00013,30.08486]
[1776508503650,37.02,76304.8267,0.0,0.61657,0.00013,30.08401]
[1776508508685,37.03,76304.6067,0.0,0.61653,0.00013,30.08485]
[1776508511804,37.03,76304.09,0.0,0.61645,0.00013,30.08632]
[1776508511869,37.03,76304.09,0.0,0.61645,0.00013,30.08636]
[1776508512978,37.03,76304.09,0.0,0.61645,0.00013,30.08636]
[1776508513042,37.03,76300.9233,0.0,0.61604,0.00013,30.09481]
[1776508513961,37.03,76300.9233,0.0,0.61604,0.00013,30.09481]
[1776508514014,37.03,76300.9233,0.0,0.61603,0.00013,30.09484]
[1776508514728,37.03,76291.0667,0.0,0.61474,0.00013,30.12081]
[1776508515543,37.03,76291.0667,0.0,0.61474,0.00013,30.12081]
[1776508515734,37.03,76291.0667,0.0,0.61474,0.00013,30.12083]
[1776508516741,37.03,76284.0767,0.0,0.61383,0.00013,30.13905]
[1776508519048,37.03,76278.9767,0.0,0.61316,0.00013,30.15226]
[1776508523790,37.03,76271.8933,0.0,0.61223,0.00013,30.17044]
[1776508524096,37.03,76271.8933,0.0,0.61223,0.00013,30.17044]
[1776508524797,37.03,76271.8933,0.0,0.61222,0.00013,30.17045]
[1776508529832,37.03,76265.7467,0.0,0.61142,0.00013,30.1861]
[1776508532121,37.03,76264.5067,0.0,0.61126,0.00013,30.18636]
[1776508532853,37.03,76264.5067,0.0,0.61126,0.00013,30.18636]
[1776508537888,37.03,76265.4867,0.0,0.61139,0.00013,30.18389]
[1776508542923,37.03,76268.0667,0.0,0.61173,0.00013,30.17737]
[1776508547960,37.03,76267.31,0.0,0.61163,0.00013,30.17931]
[1776508549069,37.03,76267.31,0.0,0.61163,0.00013,30.17931]
[1776508549078,37.03,76267.17,0.0,0.61161,0.00013,30.17967]
[1776508549194,37.03,76267.17,0.0,0.61161,0.00013,30.17967]
[1776508549974,37.03,76267.17,0.0,0.61161,0.00013,30.17967]
[1776508554736,37.03,76265.0967,0.0,0.61134,0.00013,30.18493]
[1776508555009,37.03,76265.0967,0.0,0.61134,0.00013,30.18493]
[1776508556667,37.03,76265.0267,0.0,0.61132,0.00013,30.18518]
[1776508557023,37.03,76265.0267,0.0,0.61132,0.00013,30.18521]
[1776508558030,37.03,76258.36,0.0,0.61045,0.00013,30.20204]
[1776508565095,37.04,76261.99,0.0,0.61091,0.00013,30.19315]
[1776508570100,37.04,76259.5,0.0,0.61058,0.00013,30.19957]
[1776508575105,37.04,76260.26,0.0,0.61067,0.00013,30.1978]
[1776508581111,37.05,76260.21,0.0,0.61066,0.00013,30.19811]
[1776508586116,37.05,76259.4367,0.0,0.61055,0.00013,30.20008]
[1776508591121,37.05,76258.8633,0.0,0.61049,0.00013,30.19864]
[1776508596126,37.05,76258.3267,0.0,0.61042,0.00013,30.19999]
[1776508599128,37.05,76265.33,0.0,0.61134,0.00013,30.18223]
[1776508601201,37.04,76267.5533,0.0,0.61164,0.00013,30.1765]
[1776508602131,37.04,76273.6,0.0,0.61243,0.00013,30.16105]
[1776508603132,37.04,76286.6433,0.0,0.61415,0.00013,30.12738]
[1776508607589,37.04,76290.9033,0.0,0.61471,0.00013,30.11619]
[1776508608137,37.04,76290.8167,0.0,0.6147,0.00013,30.1164]
[1776508610505,37.04,76289.89,0.0,0.61458,0.00013,30.11878]
[1776508611140,37.04,76289.3167,0.0,0.6145,0.00013,30.12026]
[1776508612576,37.04,76290.07,0.0,0.6146,0.00013,30.11828]
[1776508613142,37.04,76290.49,0.0,0.61466,0.00013,30.11716]
[1776508616041,37.04,76292.2433,0.0,0.61489,0.00013,30.11254]
[1776508616142,37.04,76292.2433,0.0,0.61489,0.00013,30.11253]
[1776508621150,37.04,76296.1733,0.0,0.61541,0.00013,30.10216]
[1776508627156,37.04,76297.4533,0.0,0.61558,0.00013,30.09875]
[1776508631160,37.04,76302.7933,0.0,0.61628,0.00013,30.08461]
[1776508636165,37.04,76303.61,0.0,0.61638,0.00013,30.08245]
[1776508641170,37.04,76304.1733,0.0,0.61645,0.00013,30.08098]
[1776508646175,37.04,76306.1633,0.0,0.61671,0.00013,30.07571]
[1776508651180,37.04,76307.6133,0.0,0.61691,0.00013,30.06901]
[1776508656185,37.04,76308.6033,0.0,0.61704,0.00013,30.06642]
[1776508657929,37.04,76308.5967,0.0,0.61704,0.00013,30.06645]
[1776508658033,37.04,76308.5967,0.0,0.61703,0.00013,30.06647]
[1776508660189,37.04,76300.04,0.0,0.61591,0.00013,30.08924]
[1776508665194,37.04,76301.5633,0.0,0.61611,0.00013,30.08518]
[1776508671200,37.04,76300.5733,0.0,0.61599,0.00013,30.0878]
[1776508676861,37.04,76300.74,0.0,0.61601,0.00013,30.08736]
[1776508682670,37.04,76300.8767,0.0,0.61603,0.00013,30.08699]
[1776508682903,37.04,76300.8767,0.0,0.61603,0.00013,30.08699]
[1776508686215,37.04,76307.33,0.0,0.61687,0.00013,30.06986]
[1776508689129,37.04,76307.56,0.0,0.6169,0.00013,30.06927]
[1776508689954,37.04,76307.56,0.0,0.6169,0.00013,30.06929]
[1776508692975,37.04,76301.8567,0.0,0.61615,0.00013,30.08447]
[1776508698010,37.04,76296.95,0.0,0.61551,0.00013,30.09742]
[1776508703046,37.04,76297.9967,0.0,0.61565,0.00013,30.09463]
[1776508708236,37.04,76300.9267,0.0,0.61603,0.00013,30.08688]
[1776508714242,37.04,76300.8233,0.0,0.61603,0.00013,30.08426]
[1776508720248,37.04,76301.7,0.0,0.61614,0.00013,30.08194]
[1776508726254,37.04,76303.3033,0.0,0.61635,0.00013,30.07771]
[1776508732250,37.04,76302.1267,0.0,0.6162,0.00013,30.08085]
[1776508738266,37.04,76301.74,0.0,0.61614,0.00013,30.08187]
[1776508743271,37.04,76301.69,0.0,0.61614,0.00013,30.08202]
[1776508748276,37.04,76297.9767,0.0,0.61565,0.00013,30.09187]
[1776508753280,37.04,76297.3333,0.0,0.61556,0.00013,30.09362]
[1776508758285,37.04,76298.7567,0.0,0.61575,0.00013,30.08983]
[1776508761288,37.04,76304.9333,0.0,0.61656,0.00013,30.07347]
[1776508763279,37.04,76305.8733,0.0,0.61668,0.00013,30.07097]
[1776508763290,37.04,76306.4533,0.0,0.61676,0.00013,30.06943]
[1776508765292,37.04,76312.5667,0.0,0.61756,0.00013,30.0531]
[1776508771298,37.04,76314.9433,0.0,0.61787,0.00013,30.04396]
[1776508776303,37.05,76314.1667,0.0,0.61776,0.00013,30.04616]
[1776508782309,37.05,76313.7467,0.0,0.6177,0.00013,30.04742]
[1776508788315,37.05,76315.82,0.0,0.61797,0.00013,30.04198]
[1776508793320,37.05,76315.5367,0.0,0.61793,0.00013,30.04286]
[1776508797438,37.05,76315.3633,0.0,0.6179,0.00013,30.04337]
[1776508798325,37.05,76315.2933,0.0,0.61789,0.00013,30.04363]
[1776508798481,37.05,76315.2933,0.0,0.61789,0.00013,30.04363]
[1776508800327,37.06,76317.09,0.0,0.61812,0.00013,30.03883]
[1776508801328,37.06,76323.8333,0.0,0.619,0.00013,30.0206]
[1776508806332,37.06,76326.3,0.0,0.61931,0.00013,30.01408]
[1776508806716,37.06,76326.3,0.0,0.61931,0.00013,30.01408]
[1776508807333,37.06,76325.94,0.0,0.61927,0.00013,30.0151]
[1776508810486,37.06,76329.1233,0.0,0.61967,0.00013,30.00654]
[1776508811337,37.06,76328.4367,0.0,0.61958,0.00013,30.00847]
[1776508816342,37.07,76322.8267,0.0,0.61884,0.00013,30.02395]
[1776508821347,37.07,76319.16,0.0,0.61836,0.00013,30.03403]
[1776508827353,37.07,76316.93,0.0,0.61806,0.00013,30.0402]
[1776508832987,37.07,76316.85,0.0,0.61805,0.00013,30.03766]
[1776508838364,37.07,76313.4267,0.0,0.6176,0.00013,30.04697]
[1776508844370,37.08,76313.2867,0.0,0.61758,0.00013,30.04744]
[1776508850376,37.08,76313.64,0.0,0.61762,0.00013,30.0466]
[1776508855381,37.08,76313.4767,0.0,0.6176,0.00013,30.04712]
[1776508861387,37.08,76313.01,0.0,0.61753,0.00013,30.04847]
[1776508867393,37.08,76311.8467,0.0,0.61738,0.00013,30.05168]
[1776508872398,37.08,76311.9167,0.0,0.61738,0.00013,30.05156]
[1776508879309,37.08,76311.82,0.0,0.61737,0.00013,30.05192]
[1776508884344,37.08,76311.91,0.0,0.61737,0.00013,30.05175]
[1776508886359,37.08,76304.1233,0.0,0.61636,0.00013,30.0725]
[1776508891417,37.09,76304.47,0.0,0.61641,0.00013,30.0687]
[1776508896422,37.09,76304.75,0.0,0.61645,0.00013,30.06796]
[1776508901427,37.09,76304.7767,0.0,0.61645,0.00013,30.0679]
[1776508908434,37.09,76305.57,0.0,0.61655,0.00013,30.06581]
[1776508913439,37.09,76307.7967,0.0,0.61684,0.00013,30.05991]
[1776508919445,37.09,76310.22,0.0,0.61716,0.00013,30.05351]
[1776508923449,37.09,76318.0667,0.0,0.61818,0.00013,30.03249]
[1776508928454,37.09,76319.6467,0.0,0.61838,0.00013,30.0283]
[1776508933459,37.09,76318.1733,0.0,0.61818,0.00013,30.0324]
[1776508938464,37.09,76313.23,0.0,0.61754,0.00013,30.04578]
[1776508943469,37.09,76317.54,0.0,0.6181,0.00013,30.03428]
[1776508948473,37.1,76317.8567,0.0,0.61813,0.00013,30.03353]
[1776508953477,37.1,76319.76,0.0,0.61838,0.00013,30.02561]
[1776508958482,37.1,76315.74,0.0,0.61786,0.00013,30.03652]
[1776508963487,37.1,76314.5,0.0,0.61769,0.00013,30.03994]
[1776508968492,37.1,76317.9833,0.0,0.61814,0.00013,30.03067]
[1776508973497,37.1,76316.79,0.0,0.61798,0.00013,30.03399]
[1776508978502,37.1,76314.8833,0.0,0.61773,0.00013,30.03921]
[1776508983507,37.11,76314.73,0.0,0.6177,0.00013,30.0397]
[1776508987511,37.11,76319.94,0.0,0.61838,0.00013,30.02571]
[1776508993137,37.11,76318.69,0.0,0.61822,0.00013,30.02916]
[1776508993761,37.11,76318.69,0.0,0.61822,0.00013,30.02916]
[1776508994144,37.11,76318.69,0.0,0.61822,0.00013,30.02917]
[1776508995519,37.11,76325.1667,0.0,0.61906,0.00013,30.01166]
[1776509001193,37.11,76327.2967,0.0,0.61933,0.00013,30.00601]
[1776509006228,37.11,76332.2267,0.0,0.61997,0.00013,29.9927]
[1776509011535,37.12,76336.5433,0.0,0.62053,0.00013,29.97815]
[1776509016414,37.12,76335.5567,0.0,0.62039,0.00013,29.98102]
[1776509016482,37.12,76335.5567,0.0,0.62039,0.00013,29.98105]
[1776509018312,37.12,76330.4467,0.0,0.61973,0.00013,29.99514]
[1776509019319,37.12,76322.71,0.0,0.61872,0.00013,30.01621]
[1776509024354,37.12,76318.53,0.0,0.61817,0.00013,30.02761]
[1776509029389,37.12,76318.85,0.0,0.6182,0.00013,30.02686]
[1776509034425,37.12,76315.6633,0.0,0.61778,0.00013,30.03552]
[1776509038460,37.13,76311.9867,0.0,0.6173,0.00013,30.0454]
[1776509038677,37.13,76311.9867,0.0,0.6173,0.00013,30.0454]
[1776509039465,37.13,76311.9867,0.0,0.6173,0.00013,30.04539]
[1776509040472,37.12,76300.4833,0.0,0.6158,0.00013,30.07592]
[1776509043825,37.13,76298.92,0.0,0.6156,0.00013,30.08006]
[1776509043885,37.13,76298.92,0.0,0.6156,0.00013,30.08006]
[1776509045507,37.13,76288.4533,0.0,0.61423,0.00013,30.10744]
[1776509047521,37.13,76281.6533,0.0,0.61334,0.00013,30.12501]
[1776509052556,37.13,76285.6667,0.0,0.61386,0.00013,30.11468]
[1776509054577,37.13,76291.9067,0.0,0.61468,0.00013,30.09842]
[1776509057581,37.12,76283.7767,0.0,0.61362,0.00013,30.11943]
[1776509062586,37.12,76285.57,0.0,0.61386,0.00013,30.11464]
[1776509067591,37.12,76290.1333,0.0,0.61446,0.00013,30.10266]
[1776509072596,37.12,76293.29,0.0,0.61489,0.00013,30.09143]
[1776509078602,37.12,76293.5433,0.0,0.61493,0.00013,30.09066]
[1776509083607,37.11,76296.03,0.0,0.61526,0.00013,30.08407]
[1776509088612,37.11,76286.53,0.0,0.61402,0.00013,30.10875]
[1776509093617,37.11,76281.72,0.0,0.61339,0.00013,30.1212]
[1776509096036,37.11,76280.54,0.0,0.61323,0.00013,30.12428]
[1776509096620,37.11,76279.7567,0.0,0.61313,0.00013,30.12632]
[1776509098622,37.11,76272.7767,0.0,0.61221,0.00013,30.14423]
[1776509100806,37.12,76273.92,0.0,0.61236,0.00013,30.14136]
[1776509101625,37.12,76273.56,0.0,0.61231,0.00013,30.14231]
[1776509103821,37.12,76275.0133,0.0,0.6125,0.00013,30.13865]
[1776509104628,37.12,76275.0767,0.0,0.6125,0.00013,30.13852]
[1776509107631,37.12,76267.3067,0.0,0.61148,0.00013,30.15832]
[1776509109633,37.12,76261.82,0.0,0.61076,0.00013,30.17216]
[1776509114638,37.12,76259.77,0.0,0.61049,0.00013,30.17732]
[1776509119643,37.12,76259.8567,0.0,0.6105,0.00013,30.17722]
[1776509121645,37.12,76254.46,0.0,0.60978,0.00013,30.19082]
[1776509126650,37.13,76258.8567,0.0,0.61035,0.00013,30.18011]
[1776509131655,37.13,76256.6867,0.0,0.61006,0.00013,30.18289]
[1776509134658,37.14,76262.2467,0.0,0.61078,0.00013,30.16914]
[1776509139663,37.14,76260.91,0.0,0.6106,0.00013,30.17274]
[1776509145669,37.15,76259.1567,0.0,0.61035,0.00013,30.17741]
[1776509147193,37.15,76259.1567,0.0,0.61035,0.00013,30.17741]
[1776509147671,37.15,76258.4167,0.0,0.61025,0.00013,30.17935]
[1776509149673,37.15,76268.51,0.0,0.61157,0.00013,30.1541]
[1776509150409,37.15,76268.51,0.0,0.61157,0.00013,30.1541]
[1776509150510,37.15,76268.51,0.0,0.61157,0.00013,30.15416]
[1776509155679,37.15,76265.7233,0.0,0.61119,0.00013,30.16147]
[1776509156614,37.15,76265.7233,0.0,0.61119,0.00013,30.16147]
[1776509156680,37.16,76265.5033,0.0,0.61116,0.00013,30.16208]
[1776509159683,37.16,76273.88,0.0,0.61225,0.00013,30.141]
[1776509161445,37.16,76274.3433,0.0,0.61231,0.00013,30.13989]
[1776509161547,37.16,76274.3433,0.0,0.61231,0.00013,30.13996]
[1776509164688,37.16,76267.4667,0.0,0.6114,0.00013,30.15757]
[1776509170394,37.17,76265.9033,0.0,0.61118,0.00013,30.16183]
[1776509174925,37.17,76267.9333,0.0,0.61143,0.00013,30.15694]
[1776509175429,37.17,76267.9333,0.0,0.61143,0.00013,30.157]
[1776509177977,37.18,76267.7433,0.0,0.6114,0.00013,30.15753]
[1776509178009,37.18,76267.7433,0.0,0.6114,0.00013,30.15753]
[1776509178506,37.18,76267.7433,0.0,0.6114,0.00013,30.15753]
[1776509178584,37.18,76267.7433,0.0,0.6114,0.00013,30.15767]
[1776509179421,37.18,76267.7433,0.0,0.6114,0.00013,30.15767]
[1776509179457,37.18,76267.7433,0.0,0.6114,0.00013,30.15772]
[1776509180464,37.18,76245.9733,0.0,0.60854,0.00013,30.21186]
[1776509181471,37.18,76230.4133,0.0,0.60649,0.00013,30.24959]
[1776509184708,37.18,76215.6667,0.0,0.60455,0.00013,30.2846]
[1776509190534,37.18,76220.6267,0.0,0.6052,0.00013,30.27295]
[1776509195569,37.18,76225.7167,0.0,0.60588,0.00013,30.25807]
[1776509200604,37.18,76229.26,0.0,0.60634,0.00013,30.2497]
[1776509205639,37.19,76232.53,0.0,0.60676,0.00013,30.24197]
[1776509210674,37.19,76235.6233,0.0,0.60716,0.00013,30.23466]
[1776509212464,37.19,76232.88,0.0,0.6068,0.00013,30.2413]
[1776509212688,37.19,76232.88,0.0,0.6068,0.00013,30.24132]
[1776509213455,37.19,76232.88,0.0,0.6068,0.00013,30.24132]
[1776509213695,37.19,76232.88,0.0,0.6068,0.00013,30.24135]
[1776509214702,37.19,76241.12,0.0,0.60788,0.00013,30.22144]
[1776509217964,37.19,76240.9967,0.0,0.60786,0.00013,30.22182]
[1776509218729,37.19,76240.9967,0.0,0.60786,0.00013,30.22185]
[1776509223752,37.2,76240.6267,0.0,0.60781,0.00013,30.22288]
[1776509224973,37.2,76240.4167,0.0,0.60778,0.00013,30.22341]
[1776509225754,37.2,76240.2933,0.0,0.60776,0.00013,30.22374]
[1776509226489,37.2,76240.2933,0.0,0.60776,0.00013,30.22374]
[1776509226590,37.2,76240.2933,0.0,0.60776,0.00013,30.22376]
[1776509227148,37.2,76240.2933,0.0,0.60776,0.00013,30.22376]
[1776509227474,37.2,76240.2933,0.0,0.60776,0.00013,30.22376]
[1776509234880,37.2,76243.59,0.0,0.60818,0.00013,30.21596]
[1776509239508,37.2,76242.8,0.0,0.60807,0.00013,30.218]
[1776509239541,37.2,76242.8,0.0,0.60807,0.00013,30.21803]
[1776509240498,37.2,76242.8,0.0,0.60807,0.00013,30.21803]
[1776509240539,37.2,76242.8,0.0,0.60807,0.00013,30.21805]
[1776509245774,37.21,76240.56,0.0,0.60777,0.00013,30.22363]
[1776509249778,37.21,76248.02,0.0,0.60874,0.00013,30.20553]
[1776509254783,37.21,76250.2267,0.0,0.60903,0.00013,30.19743]
[1776509259145,37.21,76250.83,0.0,0.6091,0.00013,30.19609]
[1776509259788,37.22,76254.3333,0.0,0.60956,0.00013,30.18747]
[1776509265794,37.22,76257.1467,0.0,0.60992,0.00013,30.18071]
[1776509270799,37.22,76259.24,0.0,0.61019,0.00013,30.1757]
[1776509275804,37.22,76262.45,0.0,0.61061,0.00013,30.16777]
[1776509277806,37.22,76268.6467,0.0,0.61142,0.00013,30.1522]
[1776509282811,37.22,76271.3567,0.0,0.61179,0.00013,30.14505]
[1776509287816,37.21,76271.6067,0.0,0.61183,0.00013,30.14413]
[1776509290819,37.21,76266.4233,0.0,0.61116,0.00013,30.15701]
[1776509295823,37.2,76266.6967,0.0,0.61121,0.00013,30.15599]
[1776509300828,37.2,76269.6167,0.0,0.61161,0.00013,30.14832]
[1776509305833,37.19,76270.5833,0.0,0.61175,0.00013,30.14558]
[1776509308836,37.19,76277.62,0.0,0.61268,0.00013,30.12754]
[1776509311835,37.19,76280.82,0.0,0.6131,0.00013,30.11926]
[1776509311839,37.19,76281.4567,0.0,0.61319,0.00013,30.1147]
[1776509312966,37.19,76284.97,0.0,0.61365,0.00013,30.10562]
[1776509313843,37.19,76303.3267,0.0,0.61605,0.00013,30.05775]
[1776509314844,37.19,76312.1667,0.0,0.61721,0.00013,30.03431]
[1776509319849,37.19,76307.8933,0.0,0.61665,0.00013,30.04568]
[1776509324854,37.19,76308.1367,0.0,0.61668,0.00013,30.04502]
[1776509330860,37.19,76311.1267,0.0,0.61707,0.00013,30.03708]
[1776509336551,37.19,76316.2533,0.0,0.61774,0.00013,30.02343]
[1776509341586,37.19,76316.9533,0.0,0.61783,0.00013,30.02161]
[1776509346621,37.19,76312.6333,0.0,0.61726,0.00013,30.03321]
[1776509348635,37.19,76306.4633,0.0,0.61646,0.00013,30.0496]
[1776509353671,37.19,76302.9167,0.0,0.616,0.00013,30.05893]
[1776509358888,37.19,76304.9367,0.0,0.61626,0.00013,30.05355]
[1776509364893,37.19,76303.6367,0.0,0.61609,0.00013,30.05693]
[1776509368856,37.19,76303.59,0.0,0.61609,0.00013,30.05703]
[1776509368897,37.19,76303.6933,0.0,0.6161,0.00013,30.05675]
[1776509371797,37.19,76294.6067,0.0,0.61493,0.00013,30.07764]
[1776509376832,37.18,76289.5233,0.0,0.61426,0.00013,30.09084]
[1776509381910,37.19,76291.4,0.0,0.61451,0.00013,30.08601]
[1776509386915,37.19,76292.11,0.0,0.6146,0.00013,30.08414]
[1776509391920,37.18,76285.9833,0.0,0.61381,0.00013,30.09986]
[1776509396925,37.18,76286.3167,0.0,0.61386,0.00013,30.09883]
[1776509402931,37.18,76286.3033,0.0,0.61387,0.00013,30.09866]
[1776509407936,37.17,76286.58,0.0,0.61391,0.00013,30.09776]
[1776509412941,37.17,76288.81,0.0,0.61421,0.00013,30.09183]
[1776509414943,37.17,76283.4633,0.0,0.61351,0.00013,30.10569]
[1776509418215,37.17,76280.3333,0.0,0.61309,0.00013,30.11386]
[1776509418947,37.17,76280.17,0.0,0.61307,0.00013,30.11432]
[1776509420949,37.18,76269.97,0.0,0.61173,0.00013,30.14036]
[1776509425954,37.18,76266.8267,0.0,0.61131,0.00013,30.14841]
[1776509430920,37.18,76263.9833,0.0,0.61094,0.00013,30.15563]
[1776509435964,37.18,76261.27,0.0,0.61059,0.00013,30.15963]
[1776509442971,37.18,76257.6667,0.0,0.61011,0.00013,30.16868]
[1776509447976,37.18,76257.01,0.0,0.61002,0.00013,30.17034]
[1776509450227,37.18,76256.1133,0.0,0.60991,0.00013,30.17258]
[1776509450979,37.18,76255.61,0.0,0.60984,0.00013,30.17383]
[1776509456985,37.18,76256.16,0.0,0.60991,0.00013,30.17249]
[1776509461990,37.18,76255.0133,0.0,0.60976,0.00013,30.17533]
[1776509466995,37.19,76253.94,0.0,0.60961,0.00013,30.17817]
[1776509470831,37.19,76253.7133,0.0,0.60957,0.00013,30.17887]
[1776509476004,37.19,76252.5033,0.0,0.6094,0.00013,30.18214]
[1776509478507,37.19,76251.8833,0.0,0.60932,0.00013,30.18376]
[1776509478544,37.19,76251.8833,0.0,0.60932,0.00013,30.18376]
[1776509480648,37.2,76251.7533,0.0,0.6093,0.00013,30.18417]
[1776509480710,37.2,76251.7533,0.0,0.60929,0.00013,30.18421]
[1776509486014,37.2,76251.62,0.0,0.60927,0.00013,30.18476]
[1776509491019,37.2,76251.35,0.0,0.60923,0.00013,30.18274]
[1776509496024,37.21,76250.9933,0.0,0.60918,0.00013,30.18372]
[1776509496728,37.21,76250.9933,0.0,0.60918,0.00013,30.18372]
[1776509496829,37.21,76250.9933,0.0,0.60918,0.00013,30.18375]
[1776509500698,37.21,76243.9867,0.0,0.60825,0.00013,30.20107]
[1776509505733,37.21,76240.5467,0.0,0.60779,0.00013,30.20958]
[1776509508370,37.21,76241.0367,0.0,0.60786,0.00013,30.20844]
[1776509508869,37.21,76241.0367,0.0,0.60786,0.00013,30.20844]
[1776509508970,37.21,76241.0367,0.0,0.60785,0.00013,30.20847]
[1776509511775,37.22,76234.8833,0.0,0.60704,0.00013,30.22345]
[1776509513319,37.22,76234.1633,0.0,0.60695,0.00013,30.22521]
[1776509515803,37.22,76223.05,0.0,0.60548,0.00013,30.25179]
[1776509517817,37.22,76210.87,0.0,0.60388,0.00013,30.2804]
[1776509522855,37.22,76209.76,0.0,0.60374,0.00013,30.28295]
[1776509527895,37.21,76210.55,0.0,0.60384,0.00013,30.28106]
[1776509532932,37.21,76212.1833,0.0,0.60406,0.00013,30.27723]
[1776509537967,37.21,76216.0767,0.0,0.60457,0.00013,30.26812]
[1776509543001,37.21,76218.99,0.0,0.60495,0.00013,30.26128]
[1776509548037,37.21,76215.2567,0.0,0.60446,0.00013,30.27006]
[1776509553072,37.21,76218.92,0.0,0.60495,0.00013,30.2586]
[1776509558086,37.22,76221.6733,0.0,0.60531,0.00013,30.25213]
[1776509562090,37.22,76226.83,0.0,0.60599,0.00013,30.23993]
[1776509567095,37.22,76228.91,0.0,0.60626,0.00013,30.23506]
[1776509572100,37.22,76227.6533,0.0,0.60609,0.00013,30.23815]
[1776509577106,37.22,76232.2567,0.0,0.60669,0.00013,30.22722]
[1776509583112,37.22,76234.45,0.0,0.60697,0.00013,30.22209]
[1776509586116,37.23,76239.78,0.0,0.60767,0.00013,30.20931]
[1776509588361,37.23,76238.7433,0.0,0.60753,0.00013,30.21188]
[1776509588473,37.23,76238.7433,0.0,0.60753,0.00013,30.21188]
[1776509596126,37.23,76233.55,0.0,0.60683,0.00013,30.22465]
[1776509597127,37.23,76226.0467,0.0,0.60585,0.00013,30.2426]
[1776509598128,37.23,76220.74,0.0,0.60515,0.00013,30.25518]
[1776509604134,37.23,76220.4267,0.0,0.60511,0.00013,30.25595]
[1776509609139,37.23,76217.87,0.0,0.60477,0.00013,30.26199]
[1776509614144,37.23,76217.2367,0.0,0.60469,0.00013,30.26061]
[1776509619149,37.23,76215.4767,0.0,0.60446,0.00013,30.26474]
[1776509624154,37.23,76215.69,0.0,0.60449,0.00013,30.26424]
[1776509629159,37.23,76218.9033,0.0,0.60491,0.00013,30.25669]
[1776509634164,37.23,76221.2,0.0,0.60521,0.00013,30.2513]
[1776509639169,37.23,76220.6867,0.0,0.60514,0.00013,30.25255]
[1776509642322,37.24,76221.64,0.0,0.60527,0.00013,30.25031]
[1776509643173,37.24,76233.64,0.0,0.60685,0.00013,30.22173]
[1776509645175,37.24,76240.2967,0.0,0.60772,0.00013,30.20572]
[1776509651090,37.24,76240.94,0.0,0.6078,0.00013,30.2043]
[1776509655180,37.24,76239.7933,0.0,0.60764,0.00013,30.20724]
[1776509660190,37.25,76235.6067,0.0,0.60708,0.00013,30.21753]
[1776509665867,37.25,76231.33,0.0,0.60651,0.00013,30.22792]
[1776509670902,37.25,76230.4833,0.0,0.6064,0.00013,30.23004]
[1776509675205,37.25,76213.0633,0.0,0.60411,0.00013,30.26839]
[1776509681212,37.25,76210.0333,0.0,0.60371,0.00013,30.27552]
[1776509686217,37.25,76208.8067,0.0,0.60354,0.00013,30.27842]
[1776509692051,37.26,76207.8667,0.0,0.60342,0.00013,30.28066]
[1776509692557,37.26,76207.8667,0.0,0.60342,0.00013,30.28066]
[1776509692563,37.26,76207.8667,0.0,0.60342,0.00013,30.28066]
[1776509692732,37.26,76207.8667,0.0,0.60342,0.00013,30.28066]
[1776509697086,37.26,76202.09,0.0,0.60265,0.00013,30.294]
[1776509702124,37.25,76202.09,0.0,0.60266,0.00013,30.29391]
[1776509707243,37.25,76206.1367,0.0,0.6032,0.00013,30.28451]
[1776509713207,37.25,76203.74,0.0,0.60288,0.00013,30.28994]
[1776509717235,37.25,76210.62,0.0,0.60379,0.00013,30.27397]
[1776509722258,37.25,76213.7167,0.0,0.6042,0.00013,30.26673]
[1776509727263,37.25,76213.6233,0.0,0.60419,0.00013,30.26692]
[1776509729265,37.25,76221.2867,0.0,0.6052,0.00013,30.24893]
[1776509734270,37.25,76222.3867,0.0,0.60535,0.00013,30.24349]
[1776509739275,37.25,76223.27,0.0,0.60546,0.00013,30.24144]
[1776509743279,37.25,76218.11,0.0,0.60478,0.00013,30.25363]
[1776509749285,37.25,76219.0167,0.0,0.6049,0.00013,30.25151]
[1776509754290,37.25,76223.4267,0.0,0.60548,0.00013,30.24113]
[1776509759295,37.25,76220.3767,0.0,0.60508,0.00013,30.24837]
[1776509764300,37.25,76220.3367,0.0,0.60507,0.00013,30.24848]
[1776509769305,37.25,76221.2333,0.0,0.60519,0.00013,30.24639]
[1776509775311,37.25,76221.17,0.0,0.60518,0.00013,30.24657]
[1776509780316,37.25,76224.88,0.0,0.60567,0.00013,30.23783]
[1776509785321,37.26,76226.43,0.0,0.60587,0.00013,30.2342]
[1776509791327,37.26,76226.35,0.0,0.60586,0.00013,30.23159]
[1776509797333,37.26,76225.5667,0.0,0.60576,0.00013,30.23352]
[1776509803339,37.26,76225.17,0.0,0.6057,0.00013,30.23452]
[1776509809345,37.26,76224.8333,0.0,0.60565,0.00013,30.23538]
[1776509814350,37.26,76224.68,0.0,0.60563,0.00013,30.23579]
[1776509819355,37.26,76225.46,0.0,0.60573,0.00013,30.23399]
[1776509825361,37.26,76226.4333,0.0,0.60586,0.00013,30.23174]
[1776509831043,37.27,76228.07,0.0,0.60607,0.00013,30.22792]
[1776509836078,37.27,76229.06,0.0,0.60619,0.00013,30.22564]
[1776509841113,37.27,76229.3767,0.0,0.60623,0.00013,30.22496]
[1776509846382,37.27,76225.7967,0.0,0.60576,0.00013,30.23353]
[1776509852388,37.27,76226.5167,0.0,0.60586,0.00013,30.22901]
[1776509857393,37.27,76225.92,0.0,0.60578,0.00013,30.23048]
[1776509863267,37.27,76223.5667,0.0,0.60547,0.00013,30.23611]
[1776509868304,37.27,76222.4967,0.0,0.60532,0.00013,30.23867]
[1776509873337,37.27,76223.2367,0.0,0.60542,0.00013,30.23695]
[1776509878372,37.27,76222.5333,0.0,0.60533,0.00013,30.23864]
[1776509883407,37.27,76219.21,0.0,0.60489,0.00013,30.24648]
[1776509888424,37.27,76219.5633,0.0,0.60493,0.00013,30.24565]
[1776509893429,37.27,76219.7767,0.0,0.60496,0.00013,30.24516]
[1776509898434,37.27,76220.12,0.0,0.60501,0.00013,30.24436]
[1776509903439,37.28,76220.2533,0.0,0.60502,0.00013,30.24406]
[1776509908444,37.28,76221.0033,0.0,0.60512,0.00013,30.2423]
[1776509913449,37.28,76220.73,0.0,0.60509,0.00013,30.24009]
[1776509918454,37.28,76219.61,0.0,0.60495,0.00013,30.24274]
[1776509923459,37.28,76221.18,0.0,0.60515,0.00013,30.23906]
[1776509928464,37.28,76218.5133,0.0,0.6048,0.00013,30.24534]
[1776509933469,37.28,76217.4533,0.0,0.60466,0.00013,30.24783]
[1776509939476,37.28,76217.8267,0.0,0.60471,0.00013,30.24695]
[1776509944481,37.28,76212.2433,0.0,0.60397,0.00013,30.26003]
[1776509948485,37.28,76206.2233,0.0,0.60318,0.00013,30.27402]
[1776509953846,37.28,76204.43,0.0,0.60294,0.00013,30.27817]
[1776509954404,37.28,76204.43,0.0,0.60294,0.00013,30.27817]
[1776509954491,37.28,76202.76,0.0,0.60272,0.00013,30.28201]
[1776509955492,37.28,76197.37,0.0,0.60201,0.00013,30.29433]
[1776509956508,37.28,76197.2467,0.0,0.602,0.00013,30.29461]
[1776509957494,37.28,76193.4333,0.0,0.60149,0.00013,30.30326]
[1776509962499,37.28,76192.1867,0.0,0.60133,0.00013,30.30602]
[1776509963794,37.28,76190.1267,0.0,0.60106,0.00013,30.31066]
[1776509963805,37.28,76190.1267,0.0,0.60106,0.00013,30.31066]
[1776509964501,37.28,76193.1567,0.0,0.60146,0.00013,30.3038]
[1776509966503,37.28,76198.55,0.0,0.60217,0.00013,30.29153]
[1776509968505,37.28,76205.46,0.0,0.60308,0.00013,30.27568]
[1776509973510,37.28,76204.83,0.0,0.60301,0.00013,30.27428]
[1776509978515,37.27,76201.75,0.0,0.60261,0.00013,30.28129]
[1776509979773,37.27,76201.77,0.0,0.60261,0.00013,30.28122]
[1776509981518,37.27,76209.8833,0.0,0.60368,0.00013,30.26247]
[1776509986524,37.27,76212.0267,0.0,0.60396,0.00013,30.25746]
[1776509991529,37.27,76211.6833,0.0,0.60392,0.00013,30.25822]
[1776509996534,37.27,76211.2233,0.0,0.60386,0.00013,30.25925]
[1776509997535,37.27,76218.76,0.0,0.60485,0.00013,30.24163]
[1776510000538,37.27,76226.9167,0.0,0.60592,0.00013,30.22237]
[1776510006267,37.27,76224.7933,0.0,0.60564,0.00013,30.22748]
[1776510011303,37.27,76223.4633,0.0,0.60547,0.00013,30.23066]
[1776510012310,37.27,76218.2533,0.0,0.60478,0.00013,30.24294]
[1776510017345,37.27,76208.31,0.0,0.60347,0.00013,30.26609]
[1776510020366,37.27,76202.72,0.0,0.60274,0.00013,30.27893]
[1776510025401,37.27,76199.8867,0.0,0.60237,0.00013,30.28532]
[1776510030569,37.27,76199.4333,0.0,0.60232,0.00013,30.28624]
[1776510036478,37.26,76199.1,0.0,0.60229,0.00013,30.284]
[1776510037604,37.26,76199.1867,0.0,0.6023,0.00013,30.28378]
[1776510037722,37.26,76199.1867,0.0,0.6023,0.00013,30.28378]
[1776510038057,37.26,76199.1867,0.0,0.6023,0.00013,30.28378]
[1776510038492,37.26,76199.1867,0.0,0.6023,0.00013,30.28376]
[1776510040520,37.26,76198.9833,0.0,0.60228,0.00013,30.2842]
[1776510040579,37.26,76195.5633,0.0,0.60183,0.00013,30.29197]
[1776510043528,37.26,76195.8167,0.0,0.60187,0.00013,30.29128]
[1776510044535,37.26,76178.49,0.0,0.59958,0.00013,30.33023]
[1776510047559,37.26,76169.14,0.0,0.59834,0.00013,30.35086]
[1776510053593,37.26,76170.27,0.0,0.59849,0.00013,30.34837]
[1776510058599,37.26,76172.3,0.0,0.59877,0.00013,30.34371]
[1776510063604,37.25,76171.76,0.0,0.59871,0.00013,30.3447]
[1776510068609,37.25,76171.0667,0.0,0.59862,0.00013,30.34617]
[1776510073614,37.25,76170.5067,0.0,0.59854,0.00013,30.34745]
[1776510078619,37.25,76170.8867,0.0,0.59859,0.00013,30.34666]
[1776510083624,37.25,76170.85,0.0,0.59858,0.00013,30.34679]
[1776510088629,37.25,76170.1367,0.0,0.59848,0.00013,30.3484]
[1776510093634,37.25,76163.83,0.0,0.59766,0.00013,30.35931]
[1776510098214,37.25,76161.6733,0.0,0.59737,0.00013,30.36398]
[1776510098229,37.25,76161.6733,0.0,0.59737,0.00013,30.36398]
[1776510098238,37.25,76161.6733,0.0,0.59737,0.00013,30.36398]
[1776510098639,37.25,76160.9233,0.0,0.59727,0.00013,30.3656]
[1776510099406,37.25,76160.9233,0.0,0.59727,0.00013,30.3656]
[1776510099640,37.26,76144.81,0.0,0.59514,0.00013,30.39999]
[1776510100641,37.26,76131.43,0.0,0.59336,0.00013,30.42786]
[1776510105646,37.26,76129.9,0.0,0.59315,0.00013,30.43103]
[1776510105684,37.26,76129.9,0.0,0.59315,0.00013,30.43103]
[1776510106647,37.26,76128.5933,0.0,0.59298,0.00013,30.43371]
[1776510108027,37.26,76129.1067,0.0,0.59305,0.00013,30.43266]
[1776510108058,37.26,76129.1067,0.0,0.59305,0.00013,30.43266]
[1776510112216,37.25,76136.51,0.0,0.59404,0.00013,30.4173]
[1776510112653,37.25,76138.32,0.0,0.59428,0.00013,30.41352]
[1776510113986,37.25,76138.4667,0.0,0.5943,0.00013,30.4132]
[1776510114023,37.25,76138.4667,0.0,0.5943,0.00013,30.4132]
[1776510116657,37.25,76146.8133,0.0,0.59541,0.00013,30.39566]
[1776510118659,37.25,76155.6133,0.0,0.59657,0.00013,30.37693]
[1776510121662,37.25,76162.2167,0.0,0.59745,0.00013,30.36274]
[1776510122490,37.25,76162.2167,0.0,0.59745,0.00013,30.36274]
[1776510123664,37.25,76169.4867,0.0,0.59841,0.00013,30.3469]
[1776510126811,37.25,76172.3033,0.0,0.59878,0.00013,30.34068]
[1776510127089,37.25,76172.3033,0.0,0.59878,0.00013,30.34068]
[1776510127120,37.25,76172.3033,0.0,0.59878,0.00013,30.34068]
[1776510127668,37.25,76180.39,0.0,0.59985,0.00013,30.32275]
[1776510130500,37.25,76185.5033,0.0,0.60053,0.00013,30.31125]
[1776510130517,37.25,76185.5033,0.0,0.60053,0.00013,30.31125]
[1776510130569,37.25,76185.5033,0.0,0.60053,0.00013,30.31125]
[1776510130652,37.25,76185.5033,0.0,0.60054,0.00013,30.31121]
[1776510131674,37.25,76163.1633,0.0,0.59758,0.00013,30.36043]
[1776510132675,37.25,76147.1767,0.0,0.59546,0.00013,30.39469]
[1776510135678,37.25,76141.6367,0.0,0.59473,0.00013,30.40642]
[1776510137680,37.25,76135.8867,0.0,0.59396,0.00013,30.41844]
[1776510139243,37.25,76132.1867,0.0,0.59347,0.00013,30.4261]
[1776510139682,37.25,76132.42,0.0,0.5935,0.00013,30.42563]
[1776510141665,37.25,76132.34,0.0,0.59349,0.00013,30.42581]
[1776510143148,37.25,76131.7533,0.0,0.59341,0.00013,30.42703]
[1776510143314,37.25,76131.7533,0.0,0.59341,0.00013,30.42703]
[1776510143511,37.25,76131.7533,0.0,0.59341,0.00013,30.42703]
[1776510145688,37.25,76124.5033,0.0,0.59245,0.00013,30.4419]
[1776510150692,37.25,76122.29,0.0,0.59215,0.00013,30.4464]
[1776510154696,37.25,76115.99,0.0,0.59132,0.00013,30.45625]
[1776510159588,37.25,76120.9933,0.0,0.59199,0.00013,30.44614]
[1776510159746,37.25,76120.9933,0.0,0.59199,0.00013,30.44614]
[1776510165707,37.25,76118.4833,0.0,0.59166,0.00013,30.45119]
[1776510171470,37.25,76117.04,0.0,0.59147,0.00013,30.45406]
[1776510172434,37.25,76109.8233,0.0,0.59051,0.00013,30.46846]
[1776510173441,37.25,76104.29,0.0,0.58977,0.00013,30.47938]
[1776510178733,37.24,76102.96,0.0,0.5896,0.00013,30.4819]
[1776510184518,37.24,76104.3533,0.0,0.58979,0.00013,30.47905]
[1776510189553,37.24,76102.4767,0.0,0.58955,0.00013,30.48265]
[1776510194588,37.24,76096.4567,0.0,0.58875,0.00013,30.4943]
[1776510199624,37.23,76095.4067,0.0,0.58862,0.00013,30.49621]
[1776510204659,37.23,76092.81,0.0,0.58828,0.00013,30.50111]
[1776510209693,37.22,76093.2133,0.0,0.58834,0.00013,30.50019]
[1776510214729,37.22,76094.25,0.0,0.58849,0.00013,30.49521]
[1776510218757,37.22,76102.6367,0.0,0.58962,0.00013,30.47876]
[1776510223779,37.22,76106.73,0.0,0.59017,0.00013,30.47062]
[1776510225781,37.22,76112.7833,0.0,0.59097,0.00013,30.45855]
[1776510230786,37.21,76101.9933,0.0,0.58954,0.00013,30.4799]
[1776510234790,37.21,76110.9567,0.0,0.59074,0.00013,30.46209]
[1776510235267,37.21,76110.9567,0.0,0.59074,0.00013,30.46209]
[1776510235336,37.21,76110.9567,0.0,0.59074,0.00013,30.46209]
[1776510241520,37.21,76113.0833,0.0,0.59102,0.00013,30.4578]
[1776510241574,37.21,76113.0833,0.0,0.59102,0.00013,30.4578]
[1776510242796,37.21,76103.9867,0.0,0.58981,0.00013,30.47586]
[1776510247800,37.21,76107.4633,0.0,0.59028,0.00013,30.46891]
[1776510251455,37.21,76109.2833,0.0,0.59052,0.00013,30.46526]
[1776510253224,37.21,76116.4967,0.0,0.59148,0.00013,30.4508]
[1776510255808,37.21,76129.5867,0.0,0.59322,0.00013,30.42415]
[1776510260813,37.21,76132.9833,0.0,0.59367,0.00013,30.41721]
[1776510262761,37.21,76132.94,0.0,0.59367,0.00013,30.41731]
[1776510262815,37.21,76134.98,0.0,0.59394,0.00013,30.41309]
[1776510264310,37.21,76138.1933,0.0,0.59436,0.00013,30.40642]
[1776510267820,37.21,76151.1667,0.0,0.59609,0.00013,30.37897]
[1776510272824,37.21,76154.0167,0.0,0.59648,0.00013,30.36986]
[1776510277829,37.21,76149.2,0.0,0.59584,0.00013,30.38014]
[1776510281833,37.21,76141.9633,0.0,0.59488,0.00013,30.39543]
[1776510286837,37.2,76143.3767,0.0,0.59507,0.00013,30.39244]
[1776510291842,37.2,76144.3567,0.0,0.5952,0.00013,30.39035]
[1776510294845,37.2,76149.5767,0.0,0.5959,0.00013,30.37929]
[1776510299852,37.21,76149.87,0.0,0.59593,0.00013,30.37869]
[1776510304857,37.21,76147.76,0.0,0.59565,0.00013,30.38318]
[1776510309862,37.21,76148.8333,0.0,0.59579,0.00013,30.38091]
[1776510314870,37.21,76152.1833,0.0,0.59624,0.00013,30.3738]
[1776510319875,37.21,76153.81,0.0,0.59645,0.00013,30.37035]
[1776510324880,37.21,76149.6133,0.0,0.59589,0.00013,30.37934]
[1776510329885,37.21,76149.5433,0.0,0.59588,0.00013,30.3795]
[1776510335573,37.21,76145.4867,0.0,0.59535,0.00013,30.38525]
[1776510340608,37.21,76146.1467,0.0,0.59544,0.00013,30.38385]
[1776510345643,37.21,76146.2667,0.0,0.59546,0.00013,30.38359]
[1776510350678,37.21,76144.9233,0.0,0.59528,0.00013,30.38643]
[1776510355714,37.21,76143.8367,0.0,0.59513,0.00013,30.3887]
[1776510360749,37.21,76144.0367,0.0,0.59516,0.00013,30.38827]
[1776510361109,37.21,76144.0367,0.0,0.59516,0.00013,30.38827]
[1776510361757,37.21,76144.0367,0.0,0.59516,0.00013,30.38826]
[1776510363770,37.21,76137.65,0.0,0.59431,0.00013,30.40165]
[1776510366846,37.21,76135.78,0.0,0.59407,0.00013,30.40552]
[1776510366887,37.21,76135.78,0.0,0.59407,0.00013,30.40551]
[1776510368963,37.21,76136.1467,0.0,0.59412,0.00013,30.40478]
[1776510369090,37.21,76136.1467,0.0,0.59412,0.00013,30.40478]
[1776510369212,37.21,76136.1467,0.0,0.59412,0.00013,30.40478]
[1776510369812,37.21,76136.1467,0.0,0.59412,0.00013,30.40478]
[1776510370819,37.21,76130.1933,0.0,0.59332,0.00013,30.41712]
[1776510372291,37.21,76130.2833,0.0,0.59334,0.00013,30.41693]
[1776510372560,37.21,76130.2833,0.0,0.59334,0.00013,30.41693]
[1776510376861,37.21,76118.2867,0.0,0.59174,0.00013,30.44144]
[1776510378875,37.21,76111.3467,0.0,0.59081,0.00013,30.45537]
[1776510380400,37.21,76112.69,0.0,0.59099,0.00013,30.45268]
[1776510380889,37.21,76112.69,0.0,0.59099,0.00013,30.45267]
[1776510381456,37.21,76112.69,0.0,0.59099,0.00013,30.45267]
[1776510381896,37.21,76112.69,0.0,0.591,0.00013,30.45266]
[1776510382903,37.2,76105.09,0.0,0.58998,0.00013,30.46776]
[1776510387940,37.2,76098.4067,0.0,0.5891,0.00013,30.48081]
[1776510388468,37.2,76098.4067,0.0,0.5891,0.00013,30.48081]
[1776510388481,37.2,76098.4067,0.0,0.5891,0.00013,30.48081]
[1776510388561,37.2,76098.4067,0.0,0.5891,0.00013,30.48081]
[1776510388686,37.2,76098.4067,0.0,0.5891,0.00013,30.48081]
[1776510388789,37.2,76098.4067,0.0,0.5891,0.00013,30.48081]
[1776510388850,37.2,76098.4067,0.0,0.5891,0.00013,30.48079]
[1776510389040,37.2,76098.4067,0.0,0.5891,0.00013,30.48079]
[1776510389072,37.2,76098.4067,0.0,0.5891,0.00013,30.48079]
[1776510389605,37.2,76098.4067,0.0,0.5891,0.00013,30.48079]
[1776510389693,37.2,76098.4067,0.0,0.5891,0.00013,30.48076]
[1776510390950,37.2,76073.1833,0.0,0.58573,0.00013,30.52892]
[1776510393166,37.2,76078.38,0.0,0.58644,0.00013,30.51629]
[1776510393188,37.2,76078.38,0.0,0.58644,0.00013,30.51629]
[1776510393964,37.2,76077.5533,0.0,0.58633,0.00013,30.51786]
[1776510394954,37.2,76079.3233,0.0,0.58656,0.00013,30.51452]
[1776510399959,37.2,76081.0,0.0,0.58678,0.00013,30.51139]
[1776510402411,37.2,76081.2367,0.0,0.58681,0.00013,30.51095]
[1776510402962,37.2,76081.2467,0.0,0.58682,0.00013,30.51094]
[1776510404964,37.2,76090.67,0.0,0.58807,0.00013,30.49295]
[1776510409969,37.2,76094.8667,0.0,0.58863,0.00013,30.4849]
[1776510412249,37.2,76095.1667,0.0,0.58867,0.00013,30.48436]
[1776510412268,37.2,76095.1667,0.0,0.58867,0.00013,30.48436]
[1776510412972,37.2,76093.8667,0.0,0.58849,0.00013,30.4869]
[1776510414974,37.21,76086.25,0.0,0.58747,0.00013,30.50158]
[1776510415348,37.21,76086.25,0.0,0.58747,0.00013,30.50158]
[1776510415975,37.21,76085.56,0.0,0.58738,0.00013,30.50291]
[1776510418885,37.21,76083.42,0.0,0.58709,0.00013,30.507]
[1776510418978,37.21,76083.3267,0.0,0.58708,0.00013,30.50719]
[1776510423982,37.21,76086.2167,0.0,0.58747,0.00013,30.50172]
[1776510428988,37.21,76089.2367,0.0,0.58787,0.00013,30.49598]
[1776510433993,37.21,76086.3867,0.0,0.58748,0.00013,30.5015]
[1776510434070,37.21,76086.3867,0.0,0.58748,0.00013,30.5015]
[1776510434994,37.21,76082.0733,0.0,0.58691,0.00013,30.50972]
[1776510435487,37.21,76082.0733,0.0,0.58691,0.00013,30.50972]
[1776510435540,37.21,76082.0733,0.0,0.58691,0.00013,30.50972]
[1776510436996,37.21,76067.3067,0.0,0.58493,0.00013,30.53739]
[1776510437997,37.21,76057.2167,0.0,0.58358,0.00013,30.55586]
[1776510439771,37.21,76055.3233,0.0,0.58332,0.00013,30.55931]
[1776510439993,37.21,76055.3233,0.0,0.58332,0.00013,30.55931]
[1776510439999,37.21,76044.1533,0.0,0.58183,0.00013,30.57926]
[1776510441000,37.21,76049.75,0.0,0.58258,0.00013,30.56933]
[1776510446005,37.22,76043.48,0.0,0.58173,0.00013,30.58051]
[1776510448007,37.22,76031.7767,0.0,0.58016,0.00013,30.60091]
[1776510452016,37.22,76026.3767,0.0,0.57944,0.00013,30.60732]
[1776510455876,37.22,76024.05,0.0,0.57913,0.00013,30.61126]
[1776510456030,37.22,76024.05,0.0,0.57913,0.00013,30.61126]
[1776510457021,37.22,76018.1,0.0,0.57833,0.00013,30.6213]
[1776510462026,37.22,76015.4367,0.0,0.57797,0.00013,30.62585]
[1776510467031,37.22,76015.97,0.0,0.57803,0.00013,30.62505]
[1776510473037,37.23,76018.34,0.0,0.57835,0.00013,30.62121]
[1776510477842,37.23,76019.1,0.0,0.57844,0.00013,30.62001]
[1776510477917,37.23,76019.1,0.0,0.57844,0.00013,30.62001]
[1776510477992,37.23,76019.1,0.0,0.57844,0.00013,30.62003]
[1776510479140,37.23,76019.2167,0.0,0.57846,0.00013,30.61986]
[1776510480045,37.23,76016.7867,0.0,0.57813,0.00013,30.62394]
[1776510480741,37.23,76016.7867,0.0,0.57813,0.00013,30.62394]
[1776510480795,37.23,76016.7867,0.0,0.57813,0.00013,30.62396]
[1776510481967,37.23,76016.7867,0.0,0.57813,0.00013,30.62396]
[1776510481971,37.24,76016.7867,0.0,0.57813,0.00013,30.62398]
[1776510485932,37.24,76013.5633,0.0,0.57769,0.00013,30.62939]
[1776510486015,37.24,76013.5633,0.0,0.57769,0.00013,30.62941]
[1776510486169,37.24,76013.5633,0.0,0.57769,0.00013,30.62941]
[1776510486208,37.24,76013.5633,0.0,0.57769,0.00013,30.62941]
[1776510486299,37.24,76013.5633,0.0,0.57769,0.00013,30.62941]
[1776510487051,37.24,76014.9433,0.0,0.57787,0.00013,30.62713]
[1776510487743,37.24,76014.9433,0.0,0.57787,0.00013,30.62713]
[1776510488052,37.24,76010.63,0.0,0.57729,0.00013,30.63428]
[1776510488136,37.24,76010.63,0.0,0.57729,0.00013,30.63428]
[1776510488482,37.24,76010.63,0.0,0.57729,0.00013,30.63428]
[1776510490054,37.24,76004.8367,0.0,0.57651,0.00013,30.6438]
[1776510491055,37.24,75981.01,0.0,0.5733,0.00013,30.68157]
[1776510491732,37.24,75981.01,0.0,0.5733,0.00013,30.68157]
[1776510492672,37.24,75977.2867,0.0,0.5728,0.00013,30.68731]
[1776510493355,37.24,75980.5667,0.0,0.57324,0.00013,30.68229]
[1776510493372,37.24,75980.5667,0.0,0.57324,0.00013,30.68229]
[1776510494059,37.24,75988.29,0.0,0.57428,0.00013,30.67031]
[1776510496063,37.25,75978.5667,0.0,0.57297,0.00013,30.68544]
[1776510496129,37.25,75978.5667,0.0,0.57297,0.00013,30.68544]
[1776510496154,37.25,75978.5667,0.0,0.57297,0.00013,30.68544]
[1776510496617,37.25,75978.5667,0.0,0.57297,0.00013,30.68544]
[1776510496721,37.25,75978.5667,0.0,0.57297,0.00013,30.68544]
[1776510502053,37.25,75975.1967,0.0,0.57251,0.00013,30.69065]
[1776510506050,37.25,75977.6467,0.0,0.57283,0.00013,30.68701]
[1776510510032,37.26,75981.2733,0.0,0.57332,0.00013,30.68151]
[1776510511568,37.26,75984.4467,0.0,0.57374,0.00013,30.67663]
[1776510511874,37.26,75984.4467,0.0,0.57374,0.00013,30.67663]
[1776510511966,37.26,75984.4467,0.0,0.57374,0.00013,30.67663]
[1776510512117,37.26,75984.4467,0.0,0.57374,0.00013,30.67663]
[1776510512575,37.26,75987.1167,0.0,0.5741,0.00013,30.66966]
[1776510512835,37.26,75987.1167,0.0,0.5741,0.00013,30.66969]
[1776510513587,37.26,75987.1167,0.0,0.5741,0.00013,30.66969]
[1776510513842,37.26,75987.1167,0.0,0.5741,0.00013,30.66971]
[1776510514849,37.26,75977.65,0.0,0.57283,0.00013,30.68435]
[1776510515856,37.26,75968.9167,0.0,0.57165,0.00013,30.69758]
[1776510519884,37.27,75977.5,0.0,0.5728,0.00013,30.68467]
[1776510521050,37.27,75977.5,0.0,0.5728,0.00013,30.68467]
[1776510526933,37.27,75984.5267,0.0,0.57374,0.00013,30.67396]
[1776510528782,37.27,75985.28,0.0,0.57384,0.00013,30.67281]
[1776510530744,37.27,75990.47,0.0,0.57453,0.00013,30.66472]
[1776510530784,37.27,75990.47,0.0,0.57453,0.00013,30.66472]
[1776510531080,37.27,75990.47,0.0,0.57453,0.00013,30.66472]
[1776510531139,37.27,76003.6967,0.0,0.57631,0.00013,30.64361]
[1776510533318,37.28,76001.4533,0.0,0.57601,0.00013,30.64729]
[1776510535064,37.28,76001.4533,0.0,0.576,0.00013,30.64732]
[1776510539525,37.28,76003.0367,0.0,0.57621,0.00013,30.64483]
[1776510539692,37.28,76003.0367,0.0,0.57621,0.00013,30.64483]
[1776510540040,37.28,76003.0367,0.0,0.57621,0.00013,30.64483]
[1776510540074,37.28,76003.0367,0.0,0.57621,0.00013,30.64483]
[1776510540083,37.28,76003.0367,0.0,0.57621,0.00013,30.64484]
[1776510540587,37.28,76003.0367,0.0,0.57621,0.00013,30.64484]
[1776510543095,37.28,76003.0367,0.0,0.57621,0.00013,30.64486]
[1776510543158,37.28,76022.62,0.0,0.57884,0.00013,30.61257]
[1776510545060,37.28,76031.91,0.0,0.58008,0.00013,30.59683]
[1776510550116,37.29,76032.3733,0.0,0.58013,0.00013,30.59613]
[1776510555130,37.29,76022.02,0.0,0.57874,0.00013,30.61378]
[1776510560165,37.29,76023.0467,0.0,0.57888,0.00013,30.61204]
[1776510562177,37.29,76030.0967,0.0,0.57983,0.00013,30.60007]
[1776510567182,37.29,76028.3533,0.0,0.57959,0.00013,30.60303]
[1776510572187,37.29,76028.02,0.0,0.57956,0.00013,30.60073]
[1776510575190,37.29,76021.6633,0.0,0.57871,0.00013,30.61146]
[1776510577192,37.29,76014.5233,0.0,0.57775,0.00013,30.62339]
[1776510583198,37.29,76010.5067,0.0,0.57721,0.00013,30.63002]
[1776510588203,37.29,76007.68,0.0,0.57683,0.00013,30.63465]
[1776510591370,37.29,76008.0933,0.0,0.57688,0.00013,30.63396]
[1776510592210,37.29,76006.31,0.0,0.57665,0.00013,30.63686]
[1776510592765,37.29,76006.31,0.0,0.57665,0.00013,30.63686]
[1776510593211,37.29,76005.9833,0.0,0.5766,0.00013,30.63738]
[1776510598216,37.28,76010.0233,0.0,0.57715,0.00013,30.63072]
[1776510603221,37.28,76009.8033,0.0,0.57712,0.00013,30.63104]
[1776510607224,37.28,76018.9867,0.0,0.57836,0.00013,30.61579]
[1776510608225,37.28,76025.06,0.0,0.57917,0.00013,30.60557]
[1776510611232,37.28,76033.45,0.0,0.5803,0.00013,30.59123]
[1776510612233,37.28,76040.8433,0.0,0.58129,0.00013,30.57841]
[1776510614240,37.28,76049.68,0.0,0.58247,0.00013,30.56285]
[1776510617865,37.28,76052.4267,0.0,0.58283,0.00013,30.55799]
[1776510618131,37.28,76052.4267,0.0,0.58283,0.00013,30.55799]
[1776510618516,37.28,76052.4267,0.0,0.58283,0.00013,30.558]
[1776510619246,37.28,76057.1167,0.0,0.58346,0.00013,30.54956]
[1776510620247,37.28,76072.0133,0.0,0.58545,0.00013,30.5223]
[1776510622250,37.28,76078.1567,0.0,0.58627,0.00013,30.51083]
[1776510623252,37.28,76084.11,0.0,0.58707,0.00013,30.49957]
[1776510628258,37.28,76078.1667,0.0,0.58628,0.00013,30.51068]
[1776510633263,37.28,76078.0067,0.0,0.58627,0.00013,30.50808]
[1776510635222,37.28,76078.0067,0.0,0.58627,0.00013,30.50808]
[1776510635265,37.27,76077.9667,0.0,0.58626,0.00013,30.50814]
[1776510640269,37.27,76075.2567,0.0,0.5859,0.00013,30.51315]
[1776510640822,37.27,76075.2567,0.0,0.5859,0.00013,30.51315]
[1776510646275,37.27,76074.9367,0.0,0.58587,0.00013,30.51367]
[1776510646429,37.27,76074.9367,0.0,0.58587,0.00013,30.51367]
[1776510647855,37.27,76075.38,0.0,0.58593,0.00013,30.51283]
[1776510647957,37.27,76075.38,0.0,0.58593,0.00013,30.51282]
[1776510653282,37.27,76076.22,0.0,0.58604,0.00013,30.5112]
[1776510659288,37.27,76076.74,0.0,0.58612,0.00013,30.51013]
[1776510664293,37.26,76082.3867,0.0,0.58688,0.00013,30.49934]
[1776510669298,37.26,76084.02,0.0,0.58711,0.00013,30.4961]
[1776510669440,37.26,76084.02,0.0,0.58711,0.00013,30.4961]
[1776510669452,37.26,76084.02,0.0,0.58711,0.00013,30.4961]
[1776510669947,37.26,76084.02,0.0,0.58711,0.00013,30.4961]
[1776510670292,37.26,76084.02,0.0,0.58711,0.00013,30.4961]
[1776510670299,37.26,76083.8267,0.0,0.58708,0.00013,30.49647]
[1776510671300,37.26,76074.24,0.0,0.5858,0.00013,30.51455]
[1776510672301,37.26,76058.1067,0.0,0.58364,0.00013,30.54422]
[1776510678005,37.26,76052.75,0.0,0.58292,0.00013,30.55398]
[1776510681155,37.26,76049.36,0.0,0.58246,0.00013,30.56006]
[1776510681190,37.26,76049.36,0.0,0.58246,0.00013,30.56006]
[1776510682739,37.26,76049.37,0.0,0.58246,0.00013,30.56006]
[1776510683091,37.26,76049.37,0.0,0.58246,0.00013,30.56006]
[1776510685314,37.26,76056.0067,0.0,0.58335,0.00013,30.54812]
[1776510689659,37.26,76060.68,0.0,0.58398,0.00013,30.5396]
[1776510690090,37.26,76060.68,0.0,0.58398,0.00013,30.53956]
[1776510691062,37.26,76060.68,0.0,0.58398,0.00013,30.53956]
[1776510691093,37.26,76060.68,0.0,0.58398,0.00013,30.53956]
[1776510691181,37.26,76060.68,0.0,0.58398,0.00013,30.53956]
[1776510691282,37.26,76060.68,0.0,0.58399,0.00013,30.53667]
[1776510692108,37.26,76069.7133,0.0,0.5852,0.00013,30.52009]
[1776510692892,37.26,76069.7133,0.0,0.5852,0.00013,30.52009]
[1776510693194,37.26,76069.7133,0.0,0.5852,0.00013,30.52009]
[1776510693295,37.26,76069.7133,0.0,0.5852,0.00013,30.52007]
[1776510694122,37.25,76056.7533,0.0,0.58347,0.00013,30.54374]
[1776510695141,37.25,76056.7533,0.0,0.58347,0.00013,30.54374]
[1776510695248,37.25,76056.7533,0.0,0.58347,0.00013,30.54372]
[1776510696137,37.25,76063.6667,0.0,0.5844,0.00013,30.53111]
[1776510699157,37.25,76070.15,0.0,0.58527,0.00013,30.51905]
[1776510700300,37.25,76070.15,0.0,0.58527,0.00013,30.51905]
[1776510700330,37.25,76070.65,0.0,0.58534,0.00013,30.51809]
[1776510701163,37.25,76070.65,0.0,0.58534,0.00013,30.51809]
[1776510701171,37.25,76070.65,0.0,0.58534,0.00013,30.51805]
[1776510706206,37.24,76074.3067,0.0,0.58584,0.00013,30.51105]
[1776510708913,37.24,76076.9133,0.0,0.5862,0.00013,30.50609]
[1776510709228,37.24,76076.9133,0.0,0.5862,0.00013,30.50606]
[1776510710355,37.24,76077.39,0.0,0.58626,0.00013,30.50516]
[1776510710410,37.24,76077.39,0.0,0.58626,0.00013,30.50516]
[1776510713256,37.24,76077.39,0.0,0.58626,0.00013,30.5052]
[1776510714263,37.24,76050.19,0.0,0.58262,0.00013,30.55504]
[1776510715270,37.24,76040.5533,0.0,0.58133,0.00013,30.57209]
[1776510720305,37.24,76043.9467,0.0,0.58178,0.00013,30.56616]
[1776510725348,37.24,76041.1067,0.0,0.5814,0.00013,30.57119]
[1776510730374,37.24,76045.12,0.0,0.58194,0.00013,30.56417]
[1776510735379,37.24,76044.7033,0.0,0.58188,0.00013,30.56494]
[1776510740384,37.24,76041.0967,0.0,0.58139,0.00013,30.5713]
[1776510745389,37.25,76037.76,0.0,0.58094,0.00013,30.57715]
[1776510750394,37.25,76035.6933,0.0,0.58067,0.00013,30.58076]
[1776510755399,37.25,76035.3667,0.0,0.58063,0.00013,30.57851]
[1776510760404,37.25,76034.7167,0.0,0.58054,0.00013,30.57964]
[1776510763411,37.25,76026.53,0.0,0.57944,0.00013,30.59369]
[1776510763696,37.25,76026.53,0.0,0.57944,0.00013,30.59369]
[1776510764712,37.25,76026.53,0.0,0.57944,0.00013,30.59369]
[1776510769758,37.25,76018.9333,0.0,0.57842,0.00013,30.60648]
[1776510775425,37.24,76020.0233,0.0,0.57857,0.00013,30.60461]
[1776510777549,37.24,76011.7267,0.0,0.57746,0.00013,30.61839]
[1776510777631,37.24,76011.7267,0.0,0.57746,0.00013,30.61839]
[1776510778428,37.24,76007.6967,0.0,0.57692,0.00013,30.625]
[1776510778902,37.24,76007.6967,0.0,0.57692,0.00013,30.625]
[1776510779428,37.24,76000.31,0.0,0.57593,0.00013,30.63697]
[1776510781950,37.24,76002.4333,0.0,0.57622,0.00013,30.63353]
[1776510782431,37.24,76001.4233,0.0,0.57608,0.00013,30.63518]
[1776510785654,37.24,76000.3933,0.0,0.57594,0.00013,30.63687]
[1776510786435,37.24,75997.9167,0.0,0.57561,0.00013,30.64085]
[1776510788082,37.24,75997.3267,0.0,0.57553,0.00013,30.6418]
[1776510788181,37.24,75997.3267,0.0,0.57553,0.00013,30.64181]
[1776510788791,37.24,75997.3267,0.0,0.57553,0.00013,30.64181]
[1776510789438,37.24,75998.2033,0.0,0.57564,0.00013,30.64041]
[1776510793124,37.24,76000.9533,0.0,0.57602,0.00013,30.63593]
[1776510793136,37.24,76000.9533,0.0,0.57602,0.00013,30.63591]
[1776510793692,37.24,76000.9533,0.0,0.57602,0.00013,30.63591]
[1776510794443,37.24,76001.74,0.0,0.57612,0.00013,30.63463]
[1776510798935,37.24,76000.2767,0.0,0.57593,0.00013,30.63694]
[1776510799894,37.24,76000.2767,0.0,0.57593,0.00013,30.63694]
[1776510802754,37.24,75999.15,0.0,0.57578,0.00013,30.63872]
[1776510803452,37.24,75999.41,0.0,0.57582,0.00013,30.6383]
[1776510805321,37.24,75998.7667,0.0,0.57573,0.00013,30.63933]
[1776510805354,37.24,75998.7667,0.0,0.57573,0.00013,30.63932]
[1776510805646,37.24,75998.7667,0.0,0.57573,0.00013,30.63932]
[1776510807458,37.23,75990.1533,0.0,0.57458,0.00013,30.65296]
[1776510808459,37.23,75984.3267,0.0,0.57379,0.00013,30.66207]
[1776510813464,37.23,75973.11,0.0,0.57229,0.00013,30.67645]
[1776510817468,37.23,75967.3333,0.0,0.5715,0.00013,30.68521]
[1776510822473,37.24,75964.6467,0.0,0.57114,0.00013,30.68929]
[1776510827478,37.24,75969.9267,0.0,0.57184,0.00013,30.68146]
[1776510829617,37.24,75971.96,0.0,0.57212,0.00013,30.67843]
[1776510831482,37.24,75982.7467,0.0,0.57357,0.00013,30.66197]
[1776510832932,37.25,75983.54,0.0,0.57367,0.00013,30.66076]
[1776510834573,37.25,75985.2467,0.0,0.5739,0.00013,30.65816]
[1776510836355,37.25,75987.9133,0.0,0.57425,0.00013,30.65403]
[1776510836435,37.25,75987.9133,0.0,0.57425,0.00013,30.65403]
[1776510836449,37.25,75987.9133,0.0,0.57425,0.00013,30.65406]
[1776510836521,37.25,75987.9133,0.0,0.57425,0.00013,30.65406]
[1776510837136,37.25,75987.9133,0.0,0.57425,0.00013,30.65408]
[1776510839493,37.25,76005.8667,0.0,0.57666,0.00013,30.62546]
[1776510845192,37.26,76008.8133,0.0,0.57705,0.00013,30.6208]
[1776510847206,37.26,76016.5833,0.0,0.57809,0.00013,30.60801]
[1776510852241,37.26,76020.07,0.0,0.57855,0.00013,30.60217]
[1776510854592,37.26,76020.03,0.0,0.57855,0.00013,30.60223]
[1776510858282,37.26,76025.8267,0.0,0.57933,0.00013,30.59243]
[1776510863318,37.26,76027.69,0.0,0.57958,0.00013,30.58924]
[1776510868521,37.26,76027.3333,0.0,0.57953,0.00013,30.58986]
[1776510873527,37.26,76024.4,0.0,0.57914,0.00013,30.59201]
[1776510876409,37.26,76017.4433,0.0,0.57821,0.00013,30.60373]
[1776510877416,37.26,76008.9967,0.0,0.57707,0.00013,30.6177]
[1776510882452,37.26,76005.4733,0.0,0.5766,0.00013,30.62345]
[1776510887486,37.26,76006.0967,0.0,0.57668,0.00013,30.62246]
[1776510890545,37.27,76000.5933,0.0,0.57594,0.00013,30.63144]
[1776510893848,37.27,75999.3067,0.0,0.57576,0.00013,30.63359]
[1776510894537,37.27,75999.3067,0.0,0.57576,0.00013,30.63363]
[1776510896551,37.27,75989.7733,0.0,0.57447,0.00013,30.64883]
[1776510901556,37.28,75990.4533,0.0,0.57455,0.00013,30.64791]
[1776510901765,37.28,75990.4533,0.0,0.57455,0.00013,30.64791]
[1776510902229,37.28,75990.4533,0.0,0.57455,0.00013,30.64791]
[1776510904559,37.28,75983.5233,0.0,0.57362,0.00013,30.6588]
[1776510907562,37.29,75976.4767,0.0,0.57266,0.00013,30.66969]
[1776510912567,37.29,75978.1167,0.0,0.57288,0.00013,30.66729]
[1776510914445,37.29,75976.56,0.0,0.57267,0.00013,30.66968]
[1776510916571,37.29,75983.9267,0.0,0.57365,0.00013,30.65843]
[1776510918406,37.29,75985.0733,0.0,0.57381,0.00013,30.65667]
[1776510920575,37.3,75979.4133,0.0,0.57304,0.00013,30.66547]
[1776510924047,37.3,75980.1033,0.0,0.57313,0.00013,30.66447]
[1776510929584,37.31,75984.19,0.0,0.57367,0.00013,30.65831]
[1776510933705,37.31,75984.1633,0.0,0.57366,0.00013,30.65561]
[1776510933785,37.31,75984.1633,0.0,0.57366,0.00013,30.65561]
[1776510934589,37.31,75986.9667,0.0,0.57404,0.00013,30.65129]
[1776510935096,37.31,75986.9667,0.0,0.57404,0.00013,30.65129]
[1776510935165,37.31,75986.9667,0.0,0.57404,0.00013,30.65129]
[1776510935590,37.31,75993.9333,0.0,0.57497,0.00013,30.64037]
[1776510937592,37.31,76005.8533,0.0,0.57657,0.00013,30.6213]
[1776510939594,37.32,76014.6633,0.0,0.57775,0.00013,30.60688]
[1776510944599,37.32,76016.7233,0.0,0.57802,0.00013,30.60356]
[1776510946384,37.32,76018.8433,0.0,0.5783,0.00013,30.60005]
[1776510948526,37.32,76022.3033,0.0,0.57877,0.00013,30.59425]
[1776510948540,37.32,76022.3033,0.0,0.57877,0.00013,30.59425]
[1776510949604,37.32,76035.5633,0.0,0.58054,0.00013,30.57166]
[1776510952426,37.32,76040.8033,0.0,0.58125,0.00013,30.56257]
[1776510952476,37.32,76040.8033,0.0,0.58125,0.00013,30.56257]
[1776510954112,37.32,76044.75,0.0,0.58177,0.00013,30.55567]
[1776510954237,37.32,76044.75,0.0,0.58177,0.00013,30.55567]
[1776510956611,37.32,76038.7733,0.0,0.58097,0.00013,30.56614]
[1776510961616,37.32,76033.8633,0.0,0.58031,0.00013,30.57463]
[1776510963618,37.32,76020.6933,0.0,0.57855,0.00013,30.59698]
[1776510967622,37.32,76011.1067,0.0,0.57727,0.00013,30.61284]
[1776510973628,37.32,76015.8867,0.0,0.57791,0.00013,30.60488]
[1776510978633,37.31,76018.2267,0.0,0.57823,0.00013,30.60095]
[1776510982637,37.31,76024.1,0.0,0.57902,0.00013,30.59107]
[1776510986641,37.31,76013.9933,0.0,0.57767,0.00013,30.60794]
[1776510991646,37.31,76011.8567,0.0,0.57738,0.00013,30.60862]
[1776510996651,37.31,76010.3067,0.0,0.57718,0.00013,30.61116]
[1776511001656,37.31,76015.6933,0.0,0.5779,0.00013,30.60228]
[1776511004659,37.31,76009.7733,0.0,0.57711,0.00013,30.61203]
[1776511008663,37.31,76003.9133,0.0,0.57632,0.00013,30.62155]
[1776511013668,37.31,76004.4133,0.0,0.57639,0.00013,30.62071]
[1776511019341,37.31,75999.5867,0.0,0.57574,0.00013,30.62844]
[1776511024458,37.31,75997.0533,0.0,0.5754,0.00013,30.63256]
[1776511027479,37.31,76003.54,0.0,0.57627,0.00013,30.62213]
[1776511032514,37.31,76004.6433,0.0,0.57642,0.00013,30.62032]
[1776511033040,37.31,76004.6433,0.0,0.57642,0.00013,30.62032]
[1776511033147,37.31,76004.6433,0.0,0.57642,0.00013,30.62032]
[1776511033396,37.31,76004.6433,0.0,0.57642,0.00013,30.62032]
[1776511033521,37.31,76004.6433,0.0,0.57642,0.00013,30.62032]
[1776511033533,37.31,76004.6433,0.0,0.57642,0.00013,30.62036]
[1776511034689,37.31,75991.5233,0.0,0.57465,0.00013,30.64134]
[1776511035533,37.31,75991.5233,0.0,0.57465,0.00013,30.64134]
[1776511035549,37.31,75991.5233,0.0,0.57465,0.00013,30.64135]
[1776511036556,37.31,75968.4333,0.0,0.57155,0.00013,30.67678]
[1776511036864,37.31,75968.4333,0.0,0.57155,0.00013,30.67678]
[1776511038060,37.31,75968.4333,0.0,0.57155,0.00013,30.67679]
[1776511038570,37.32,75968.4333,0.0,0.57155,0.00013,30.67681]
[1776511039452,37.32,75968.4333,0.0,0.57155,0.00013,30.67681]
[1776511040584,37.32,75987.0633,0.0,0.57405,0.00013,30.64843]
[1776511042322,37.32,75989.6367,0.0,0.57439,0.00013,30.64443]
[1776511042598,37.32,75989.6367,0.0,0.57439,0.00013,30.64445]
[1776511044611,37.32,75996.17,0.0,0.57527,0.00013,30.63417]
[1776511049647,37.32,75999.2767,0.0,0.57568,0.00013,30.62927]
[1776511054710,37.33,75997.4867,0.0,0.57544,0.00013,30.62943]
[1776511059716,37.33,76000.1233,0.0,0.57578,0.00013,30.62536]
[1776511064761,37.34,76003.7067,0.0,0.57626,0.00013,30.61963]
[1776511069773,37.33,76008.96,0.0,0.57697,0.00013,30.61107]
[1776511074778,37.33,76011.2167,0.0,0.57727,0.00013,30.60737]
[1776511075792,37.33,76011.3533,0.0,0.57729,0.00013,30.60715]
[1776511081785,37.33,76006.8633,0.0,0.57669,0.00013,30.61445]
[1776511086790,37.33,76005.3533,0.0,0.57649,0.00013,30.61688]
[1776511090794,37.33,76011.2233,0.0,0.57727,0.00013,30.60729]
[1776511096800,37.33,76016.1333,0.0,0.57794,0.00013,30.59909]
[1776511101805,37.33,76016.5333,0.0,0.578,0.00013,30.59837]
[1776511105809,37.32,76022.4833,0.0,0.5788,0.00013,30.58839]
[1776511107811,37.32,76034.0367,0.0,0.58034,0.00013,30.56873]
[1776511109046,37.32,76034.0367,0.0,0.58034,0.00013,30.56872]
[1776511110814,37.32,76043.8667,0.0,0.58166,0.00013,30.55164]
[1776511115819,37.33,76044.16,0.0,0.5817,0.00013,30.54832]
[1776511118357,37.33,76044.3933,0.0,0.58173,0.00013,30.54792]
[1776511120828,37.33,76053.5167,0.0,0.58295,0.00013,30.53178]
[1776511126701,37.33,76053.71,0.0,0.58297,0.00013,30.53151]
[1776511126714,37.33,76053.71,0.0,0.58297,0.00013,30.53151]
[1776511130775,37.33,76049.6267,0.0,0.58242,0.00013,30.53884]
[1776511131715,37.33,76049.6267,0.0,0.58242,0.00013,30.53884]
[1776511132488,37.33,76049.6267,0.0,0.58242,0.00013,30.53886]
[1776511133203,37.33,76049.6267,0.0,0.58242,0.00013,30.53888]
[1776511138258,37.33,76051.2967,0.0,0.58264,0.00013,30.53597]
[1776511143048,37.34,76051.6133,0.0,0.58268,0.00013,30.53547]
[1776511144289,37.34,76051.8067,0.0,0.5827,0.00013,30.53514]
[1776511144297,37.34,76051.8067,0.0,0.5827,0.00013,30.53514]
[1776511144853,37.34,76052.14,0.0,0.58275,0.00013,30.53456]
[1776511145854,37.34,76057.6833,0.0,0.58349,0.00013,30.52464]
[1776511150859,37.34,76059.5833,0.0,0.58373,0.00013,30.52131]
[1776511155864,37.34,76061.9233,0.0,0.58404,0.00013,30.51716]
[1776511160869,37.35,76064.0533,0.0,0.58432,0.00013,30.51337]
[1776511162871,37.35,76069.5933,0.0,0.58506,0.00013,30.50323]
[1776511163872,37.35,76079.18,0.0,0.58634,0.00013,30.48541]
[1776511164873,37.35,76085.2233,0.0,0.58714,0.00013,30.47401]
[1776511169878,37.35,76084.2733,0.0,0.58702,0.00013,30.47579]
[1776511174883,37.35,76085.84,0.0,0.58724,0.00013,30.46994]
[1776511177888,37.34,76096.5133,0.0,0.58866,0.00013,30.44942]
[1776511183600,37.34,76100.65,0.0,0.58922,0.00013,30.44126]
[1776511184607,37.34,76101.36,0.0,0.58931,0.00013,30.43985]
[1776511185614,37.34,76087.7733,0.0,0.58751,0.00013,30.46603]
[1776511190649,37.34,76088.08,0.0,0.58755,0.00013,30.46534]
[1776511195683,37.34,76075.3167,0.0,0.58585,0.00013,30.48945]
[1776511197698,37.34,76068.3767,0.0,0.58492,0.00013,30.50232]
[1776511198705,37.34,76074.2933,0.0,0.58571,0.00013,30.4914]
[1776511202733,37.34,76080.2033,0.0,0.5865,0.00013,30.4804]
[1776511204747,37.34,76073.1267,0.0,0.58555,0.00013,30.49364]
[1776511209782,37.34,76072.4933,0.0,0.58546,0.00013,30.49484]
[1776511210789,37.34,76081.8433,0.0,0.58671,0.00013,30.47737]
[1776511215825,37.34,76085.47,0.0,0.58719,0.00013,30.4705]
[1776511217928,37.34,76095.0633,0.0,0.58848,0.00013,30.45208]
[1776511223301,37.34,76090.68,0.0,0.58789,0.00013,30.46051]
[1776511228654,37.34,76087.7033,0.0,0.5875,0.00013,30.46621]
[1776511230930,37.34,76081.6467,0.0,0.58668,0.00013,30.47776]
[1776511235948,37.35,76077.52,0.0,0.58613,0.00013,30.48282]
[1776511240953,37.35,76074.3833,0.0,0.5857,0.00013,30.48882]
[1776511242768,37.35,76073.8367,0.0,0.58563,0.00013,30.48987]
[1776511242815,37.35,76073.8367,0.0,0.58563,0.00013,30.4899]
[1776511243124,37.35,76073.8367,0.0,0.58563,0.00013,30.4899]
[1776511243272,37.35,76073.8367,0.0,0.58563,0.00013,30.4899]
[1776511243960,37.36,76070.3833,0.0,0.58516,0.00013,30.49631]
[1776511244684,37.36,76070.3833,0.0,0.58516,0.00013,30.49631]
[1776511245962,37.36,76055.0433,0.0,0.58311,0.00013,30.52423]
[1776511247758,37.36,76055.0433,0.0,0.58311,0.00013,30.52423]
[1776511247775,37.36,76055.0433,0.0,0.58311,0.00013,30.52423]
[1776511247804,37.36,76055.0433,0.0,0.58311,0.00013,30.52423]
[1776511247859,37.36,76055.0433,0.0,0.58311,0.00013,30.52425]
[1776511252970,37.36,76059.8433,0.0,0.58375,0.00013,30.51572]
[1776511254924,37.36,76060.0533,0.0,0.58377,0.00013,30.51535]
[1776511254972,37.36,76060.0867,0.0,0.58378,0.00013,30.51531]
[1776511255625,37.36,76060.0867,0.0,0.58378,0.00013,30.51531]
[1776511256974,37.36,76054.2,0.0,0.58299,0.00013,30.52593]
[1776511260351,37.36,76051.6733,0.0,0.58265,0.00013,30.53047]
[1776511262157,37.36,76051.1767,0.0,0.58258,0.00013,30.53138]
[1776511262168,37.36,76051.1767,0.0,0.58258,0.00013,30.53138]
[1776511262322,37.36,76051.1767,0.0,0.58258,0.00013,30.53138]
[1776511262335,37.36,76051.1767,0.0,0.58258,0.00013,30.53138]
[1776511267987,37.37,76052.07,0.0,0.5827,0.00013,30.52985]
[1776511273993,37.37,76052.6733,0.0,0.58277,0.00013,30.52885]
[1776511278998,37.37,76052.8133,0.0,0.58279,0.00013,30.52866]
[1776511284003,37.37,76053.23,0.0,0.58284,0.00013,30.52798]
[1776511284131,37.37,76053.23,0.0,0.58284,0.00013,30.52798]
[1776511287453,37.37,76053.6667,0.0,0.5829,0.00013,30.52724]
[1776511290101,37.38,76053.6767,0.0,0.5829,0.00013,30.52724]
[1776511290110,37.38,76053.6767,0.0,0.5829,0.00013,30.52724]
[1776511290999,37.38,76053.6767,0.0,0.5829,0.00013,30.52724]
[1776511291012,37.38,76057.8833,0.0,0.58346,0.00013,30.51689]
[1776511291648,37.38,76057.8833,0.0,0.58346,0.00013,30.51689]
[1776511291832,37.38,76057.8833,0.0,0.58346,0.00013,30.51687]
[1776511292317,37.38,76057.8833,0.0,0.58346,0.00013,30.51687]
[1776511293014,37.38,76059.5033,0.0,0.58368,0.00013,30.51397]
[1776511293062,37.38,76059.5033,0.0,0.58368,0.00013,30.51397]
[1776511293985,37.38,76059.5033,0.0,0.58368,0.00013,30.51397]
[1776511295016,37.38,76065.1833,0.0,0.58443,0.00013,30.5037]
[1776511298800,37.38,76068.6767,0.0,0.5849,0.00013,30.49728]
[1776511298881,37.38,76068.6767,0.0,0.5849,0.00013,30.49727]
[1776511300022,37.38,76074.33,0.0,0.58566,0.00013,30.48682]
[1776511300191,37.38,76074.33,0.0,0.58566,0.00013,30.48682]
[1776511300203,37.38,76074.33,0.0,0.58566,0.00013,30.48682]
[1776511300345,37.38,76074.33,0.0,0.58566,0.00013,30.48682]
[1776511301023,37.38,76074.8767,0.0,0.58573,0.00013,30.48581]
[1776511301346,37.38,76074.8767,0.0,0.58573,0.00013,30.48581]
[1776511306028,37.37,76081.3567,0.0,0.5866,0.00013,30.47366]
[1776511311033,37.37,76083.7567,0.0,0.58692,0.00013,30.46903]
[1776511316038,37.37,76084.3333,0.0,0.58701,0.00013,30.46775]
[1776511321043,37.36,76088.6733,0.0,0.5876,0.00013,30.45936]
[1776511322734,37.36,76088.7033,0.0,0.5876,0.00013,30.45927]
[1776511324046,37.36,76105.73,0.0,0.58987,0.00013,30.42627]
[1776511325767,37.36,76106.4833,0.0,0.58997,0.00013,30.42477]
[1776511326891,37.36,76106.4833,0.0,0.58997,0.00013,30.42475]
[1776511333055,37.35,76107.9233,0.0,0.59017,0.00013,30.42178]
[1776511338060,37.35,76110.15,0.0,0.59047,0.00013,30.4173]
[1776511343065,37.35,76109.73,0.0,0.59042,0.00013,30.41805]
[1776511348070,37.35,76109.8433,0.0,0.59044,0.00013,30.41775]
[1776511350765,37.35,76116.3333,0.0,0.5913,0.00013,30.4048]
[1776511356078,37.35,76119.3333,0.0,0.59171,0.00013,30.39589]
[1776511361842,37.34,76118.71,0.0,0.59163,0.00013,30.39709]
[1776511363620,37.34,76118.8267,0.0,0.59165,0.00013,30.39685]
[1776511366088,37.34,76109.04,0.0,0.59035,0.00013,30.41634]
[1776511371662,37.34,76108.6767,0.0,0.5903,0.00013,30.41698]
[1776511376962,37.34,76108.48,0.0,0.59028,0.00013,30.41728]
[1776511381998,37.34,76112.3167,0.0,0.5908,0.00013,30.4096]
[1776511387109,37.33,76111.83,0.0,0.59074,0.00013,30.4105]
[1776511393115,37.33,76113.0467,0.0,0.5909,0.00013,30.40798]
[1776511398124,37.33,76113.5067,0.0,0.59097,0.00013,30.40698]
[1776511400126,37.33,76096.3933,0.0,0.58869,0.00013,30.44058]
[1776511401127,37.33,76089.6767,0.0,0.5878,0.00013,30.45348]
[1776511406132,37.32,76095.7633,0.0,0.58862,0.00013,30.44162]
[1776511409135,37.32,76088.2333,0.0,0.58762,0.00013,30.45602]
[1776511414140,37.32,76083.09,0.0,0.58695,0.00013,30.46276]
[1776511419145,37.31,76086.6267,0.0,0.58743,0.00013,30.45588]
[1776511424152,37.31,76086.5667,0.0,0.58743,0.00013,30.45583]
[1776511429157,37.3,76091.9433,0.0,0.58816,0.00013,30.44538]
[1776511434162,37.3,76091.5467,0.0,0.58812,0.00013,30.44601]
[1776511439167,37.29,76091.2833,0.0,0.58809,0.00013,30.44638]
[1776511444172,37.29,76089.4567,0.0,0.58785,0.00013,30.44974]
[1776511450178,37.28,76089.5167,0.0,0.58787,0.00013,30.44946]
[1776511455183,37.28,76094.1067,0.0,0.58849,0.00013,30.44048]
[1776511460189,37.28,76092.9067,0.0,0.58834,0.00013,30.44267]
[1776511465194,37.27,76093.8767,0.0,0.58847,0.00013,30.44068]
[1776511470202,37.27,76094.3833,0.0,0.58855,0.00013,30.43957]
[1776511475207,37.26,76093.7067,0.0,0.58847,0.00013,30.43792]
[1776511480214,37.26,76093.6233,0.0,0.58847,0.00013,30.43796]
[1776511485219,37.26,76095.5633,0.0,0.58873,0.00013,30.43409]
[1776511490224,37.25,76093.2567,0.0,0.58843,0.00013,30.43845]
[1776511495229,37.25,76093.3033,0.0,0.58844,0.00013,30.43824]
[1776511500234,37.25,76091.1833,0.0,0.58817,0.00013,30.44221]
[1776511504238,37.24,76085.71,0.0,0.58744,0.00013,30.45261]
[1776511506240,37.24,76080.29,0.0,0.58672,0.00013,30.46285]
[1776511511245,37.24,76080.0033,0.0,0.58669,0.00013,30.46322]
[1776511516954,37.23,76078.2267,0.0,0.58647,0.00013,30.46637]
[1776511522256,37.23,76074.9333,0.0,0.58604,0.00013,30.47239]
[1776511522697,37.23,76074.9333,0.0,0.58604,0.00013,30.47239]
[1776511523063,37.22,76074.9333,0.0,0.58604,0.00013,30.47235]
[1776511524257,37.22,76074.9333,0.0,0.58604,0.00013,30.47235]
[1776511524258,37.22,76073.67,0.0,0.58587,0.00013,30.47468]
[1776511529263,37.22,76073.2033,0.0,0.58582,0.00013,30.47536]
[1776511532722,37.21,76073.1767,0.0,0.58583,0.00013,30.47245]
[1776511533066,37.21,76073.1767,0.0,0.58583,0.00013,30.47242]
[1776511536550,37.21,76071.39,0.0,0.5856,0.00013,30.47564]
[1776511536552,37.21,76071.39,0.0,0.5856,0.00013,30.47564]
[1776511542276,37.2,76072.35,0.0,0.58574,0.00013,30.47363]
[1776511548172,37.2,76074.6,0.0,0.58606,0.00013,30.4692]
[1776511553287,37.19,76075.2867,0.0,0.58616,0.00013,30.46774]
[1776511559249,37.18,76079.78,0.0,0.58677,0.00013,30.45906]
[1776511564299,37.18,76081.75,0.0,0.58704,0.00013,30.45518]
[1776511567028,37.18,76081.7533,0.0,0.58705,0.00013,30.45512]
[1776511567159,37.18,76081.7533,0.0,0.58705,0.00013,30.45512]
[1776511567514,37.18,76081.7533,0.0,0.58705,0.00013,30.45509]
[1776511568309,37.18,76075.9167,0.0,0.58627,0.00013,30.46611]
[1776511573315,37.17,76070.6433,0.0,0.58557,0.00013,30.47582]
[1776511576686,37.17,76070.3267,0.0,0.58554,0.00013,30.4763]
[1776511576882,37.17,76070.3267,0.0,0.58554,0.00013,30.4763]
[1776511577319,37.17,76070.2967,0.0,0.58553,0.00013,30.47632]
[1776511578320,37.16,76063.1233,0.0,0.58457,0.00013,30.48957]
[1776511583325,37.16,76057.4767,0.0,0.58383,0.00013,30.49969]
[1776511588330,37.15,76056.1333,0.0,0.58366,0.00013,30.50191]
[1776511593335,37.14,76055.5967,0.0,0.58361,0.00013,30.49981]
[1776511594450,37.14,76055.9967,0.0,0.58367,0.00013,30.49904]
[1776511595337,37.14,76056.5333,0.0,0.58374,0.00013,30.49802]
[1776511600342,37.13,76058.0567,0.0,0.58396,0.00013,30.49503]
[1776511605347,37.13,76057.5067,0.0,0.5839,0.00013,30.49582]
[1776511608464,37.12,76059.8467,0.0,0.58422,0.00013,30.49142]
[1776511608503,37.12,76059.8467,0.0,0.58422,0.00013,30.49142]
[1776511609350,37.12,76058.64,0.0,0.58406,0.00013,30.49359]
[1776511609540,37.12,76058.64,0.0,0.58406,0.00013,30.49359]
[1776511610351,37.12,76056.78,0.0,0.58381,0.00013,30.49694]
[1776511615356,37.11,76054.46,0.0,0.58351,0.00013,30.50094]
[1776511615937,37.11,76054.46,0.0,0.58351,0.00013,30.50094]
[1776511616038,37.11,76054.46,0.0,0.58352,0.00013,30.50089]
[1776511621362,37.1,76055.46,0.0,0.58366,0.00013,30.49886]
[1776511627368,37.09,76058.0733,0.0,0.58403,0.00013,30.49384]
[1776511633374,37.09,76057.8,0.0,0.58401,0.00013,30.4941]
[1776511639380,37.08,76058.0633,0.0,0.58406,0.00013,30.49338]
[1776511645290,37.07,76058.44,0.0,0.58412,0.00013,30.49257]
[1776511650391,37.07,76064.2933,0.0,0.58492,0.00013,30.48156]
[1776511655396,37.06,76064.0467,0.0,0.5849,0.00013,30.47906]
[1776511660400,37.06,76066.24,0.0,0.5852,0.00013,30.47487]
[1776511666406,37.06,76066.4767,0.0,0.58524,0.00013,30.47428]
[1776511671411,37.05,76066.17,0.0,0.5852,0.00013,30.47474]
[1776511677417,37.05,76065.9833,0.0,0.58519,0.00013,30.47495]
[1776511682061,37.05,76065.94,0.0,0.58519,0.00013,30.47494]
[1776511685130,37.04,76058.9867,0.0,0.58426,0.00013,30.48769]
[1776511690165,37.04,76061.3967,0.0,0.58459,0.00013,30.48307]
[1776511695200,37.03,76060.4133,0.0,0.58447,0.00013,30.48471]
[1776511699252,37.03,76060.6567,0.0,0.58451,0.00013,30.48416]
[1776511700420,37.02,76060.6567,0.0,0.58451,0.00013,30.48412]
[1776511706277,37.02,76057.3133,0.0,0.58408,0.00013,30.49003]
[1776511711312,37.01,76058.2633,0.0,0.58422,0.00013,30.48525]
[1776511717458,37.0,76059.24,0.0,0.58437,0.00013,30.48325]
[1776511723464,37.0,76060.2833,0.0,0.58452,0.00013,30.48112]
[1776511727091,36.99,76060.3267,0.0,0.58453,0.00013,30.48094]
[1776511728233,36.99,76060.3267,0.0,0.58453,0.00013,30.48091]
[1776511733466,36.99,76060.2533,0.0,0.58453,0.00013,30.48085]
[1776511738479,36.98,76061.17,0.0,0.58467,0.00013,30.47899]
[1776511743484,36.98,76063.4367,0.0,0.58498,0.00013,30.47463]
[1776511748489,36.97,76062.93,0.0,0.58492,0.00013,30.47542]
[1776511753494,36.97,76064.0033,0.0,0.58508,0.00013,30.47328]
[1776511756230,36.97,76064.0033,0.0,0.58508,0.00013,30.47328]
[1776511760871,36.96,76066.3333,0.0,0.5854,0.00013,30.46877]
[1776511764505,36.96,76075.9333,0.0,0.5867,0.00013,30.45053]
[1776511766507,36.96,76087.45,0.0,0.58825,0.00013,30.42829]
[1776511769562,36.96,76089.1733,0.0,0.58849,0.00013,30.42491]
[1776511769864,36.96,76089.1733,0.0,0.58849,0.00013,30.42491]
[1776511769872,36.96,76089.1733,0.0,0.58849,0.00013,30.42491]
[1776511769878,36.96,76089.1733,0.0,0.58849,0.00013,30.42491]
[1776511769887,36.96,76089.1733,0.0,0.58849,0.00013,30.42491]
[1776511775523,36.96,76090.5867,0.0,0.58868,0.00013,30.41926]
[1776511780540,36.96,76091.1067,0.0,0.58875,0.00013,30.41822]
[1776511785545,36.96,76091.6933,0.0,0.58883,0.00013,30.41705]
[1776511790550,36.96,76095.5467,0.0,0.58935,0.00013,30.40945]
[1776511795555,36.96,76096.15,0.0,0.58943,0.00013,30.40826]
[1776511800560,36.96,76097.6167,0.0,0.58963,0.00013,30.40536]
[1776511802562,36.96,76088.58,0.0,0.58842,0.00013,30.42314]
[1776511807567,36.96,76088.0567,0.0,0.58835,0.00013,30.42413]
[1776511812572,36.95,76087.4667,0.0,0.58827,0.00013,30.42524]
[1776511814499,36.95,76087.8033,0.0,0.58832,0.00013,30.42458]
[1776511814574,36.95,76087.82,0.0,0.58832,0.00013,30.42454]
[1776511814605,36.95,76087.82,0.0,0.58832,0.00013,30.42454]
[1776511815575,36.95,76090.5033,0.0,0.58868,0.00013,30.41929]
[1776511817259,36.95,76093.12,0.0,0.58903,0.00013,30.41415]
[1776511817300,36.95,76093.12,0.0,0.58903,0.00013,30.41414]
[1776511822582,36.95,76097.51,0.0,0.58962,0.00013,30.40547]
[1776511827587,36.95,76099.26,0.0,0.58986,0.00013,30.40201]
[1776511832592,36.95,76098.33,0.0,0.58974,0.00013,30.40096]
[1776511837597,36.95,76099.1233,0.0,0.58985,0.00013,30.39935]
[1776511842602,36.95,76099.6267,0.0,0.58992,0.00013,30.39831]
[1776511847607,36.95,76101.43,0.0,0.59016,0.00013,30.39469]
[1776511848964,36.95,76101.3967,0.0,0.59016,0.00013,30.39475]
[1776511849275,36.95,76101.3967,0.0,0.59016,0.00013,30.39475]
[1776511854310,36.95,76100.8333,0.0,0.59009,0.00013,30.39585]
[1776511857796,36.95,76100.2933,0.0,0.59001,0.00013,30.39692]
[1776511857812,36.95,76100.2933,0.0,0.59001,0.00013,30.39692]
[1776511858001,36.95,76100.2933,0.0,0.59001,0.00013,30.39692]
[1776511858340,36.95,76100.2933,0.0,0.59001,0.00013,30.39689]
[1776511863622,36.94,76103.4633,0.0,0.59045,0.00013,30.39038]
[1776511869417,36.94,76105.0233,0.0,0.59067,0.00013,30.38702]
[1776511873107,36.94,76108.0767,0.0,0.59108,0.00013,30.38087]
[1776511873632,36.94,76107.99,0.0,0.59107,0.00013,30.38105]
[1776511878637,36.94,76107.5067,0.0,0.59101,0.00013,30.38204]
[1776511884075,36.94,76107.4567,0.0,0.591,0.00013,30.38215]
[1776511885930,36.94,76107.4567,0.0,0.591,0.00013,30.38216]
[1776511886179,36.94,76107.4567,0.0,0.591,0.00013,30.38216]
[1776511886287,36.94,76107.4567,0.0,0.591,0.00013,30.38216]
[1776511886482,36.94,76107.4567,0.0,0.591,0.00013,30.38216]
[1776511888550,36.94,76113.6433,0.0,0.59183,0.00013,30.36965]
[1776511889657,36.94,76116.2633,0.0,0.59218,0.00013,30.36431]
[1776511890601,36.94,76116.2633,0.0,0.59218,0.00013,30.36432]
[1776511890893,36.94,76116.2633,0.0,0.59218,0.00013,30.36432]
[1776511891656,36.95,76116.2633,0.0,0.59217,0.00013,30.36162]
[1776511892578,36.95,76116.2633,0.0,0.59216,0.00013,30.36181]
[1776511892813,36.95,76116.2633,0.0,0.59216,0.00013,30.36181]
[1776511893585,36.96,76116.2633,0.0,0.59215,0.00013,30.36205]
[1776511894592,36.97,76132.32,0.0,0.59429,0.00013,30.32899]
[1776511898621,37.0,76139.8433,0.0,0.59523,0.00013,30.3143]
[1776511900634,37.02,76145.38,0.0,0.59593,0.00013,30.30325]
[1776511905666,37.06,76147.1733,0.0,0.59607,0.00013,30.30134]
[1776511910671,37.1,76148.2367,0.0,0.59612,0.00013,30.30076]
[1776511915676,37.14,76149.06,0.0,0.59615,0.00013,30.30056]
[1776511919459,37.17,76150.8033,0.0,0.59633,0.00013,30.29779]
[1776511920763,37.18,76151.5133,0.0,0.5964,0.00013,30.29688]
[1776511926688,37.2,76148.46,0.0,0.59596,0.00013,30.30404]
[1776511930692,37.2,76153.8667,0.0,0.59666,0.00013,30.29272]
[1776511932694,37.22,76166.1033,0.0,0.59825,0.00013,30.26685]
[1776511937699,37.23,76168.66,0.0,0.59857,0.00013,30.26175]
[1776511937892,37.23,76168.66,0.0,0.59857,0.00013,30.26175]
[1776511939192,37.24,76170.4567,0.0,0.59879,0.00013,30.25819]
[1776511939701,37.24,76173.6467,0.0,0.59921,0.00013,30.25115]
[1776511939981,37.24,76173.6467,0.0,0.59921,0.00013,30.25115]
[1776511940702,37.24,76176.67,0.0,0.59961,0.00013,30.24447]
[1776511941302,37.24,76176.67,0.0,0.59961,0.00013,30.24447]
[1776511941403,37.24,76176.67,0.0,0.5996,0.00013,30.24459]
[1776511941823,37.24,76176.67,0.0,0.5996,0.00013,30.24459]
[1776511942704,37.24,76180.9467,0.0,0.60017,0.00013,30.23507]
[1776511945524,37.24,76177.7933,0.0,0.59975,0.00013,30.24211]
[1776511945574,37.24,76177.7933,0.0,0.59975,0.00013,30.24211]
[1776511950712,37.24,76178.5967,0.0,0.59986,0.00013,30.24034]
[1776511950796,37.24,76178.5967,0.0,0.59986,0.00013,30.24034]
[1776511951713,37.24,76177.64,0.0,0.59974,0.00013,30.2396]
[1776511952499,37.24,76177.64,0.0,0.59974,0.00013,30.2396]
[1776511952540,37.24,76177.64,0.0,0.59974,0.00013,30.23961]
[1776511953259,37.24,76177.64,0.0,0.59974,0.00013,30.23961]
[1776511953641,37.24,76177.64,0.0,0.59974,0.00013,30.23962]
[1776511954146,37.24,76177.64,0.0,0.59974,0.00013,30.23962]
[1776511954153,37.24,76177.64,0.0,0.59974,0.00013,30.23962]
[1776511954716,37.24,76183.5567,0.0,0.60052,0.00013,30.22641]
[1776511956718,37.24,76176.3133,0.0,0.59956,0.00013,30.24259]
[1776511961723,37.24,76170.29,0.0,0.59876,0.00013,30.25589]
[1776511962724,37.24,76162.46,0.0,0.59772,0.00013,30.27304]
[1776511963378,37.24,76162.46,0.0,0.59772,0.00013,30.27304]
[1776511964726,37.25,76151.0867,0.0,0.59621,0.00013,30.2976]
[1776511969731,37.25,76149.4733,0.0,0.59598,0.00013,30.30118]
[1776511974736,37.25,76146.1333,0.0,0.59553,0.00013,30.3084]
[1776511980742,37.26,76139.8,0.0,0.59468,0.00013,30.3219]
[1776511982284,37.26,76140.2633,0.0,0.59474,0.00013,30.32095]
[1776511982744,37.26,76139.6567,0.0,0.59466,0.00013,30.32225]
[1776511984746,37.26,76134.3567,0.0,0.59395,0.00013,30.33334]
[1776511989751,37.31,76131.6233,0.0,0.59349,0.00013,30.34084]
[1776511995757,37.35,76131.65,0.0,0.5934,0.00013,30.34254]
[1776511996809,37.36,76127.5267,0.0,0.59285,0.00013,30.35103]
[1776512000871,37.36,76121.8467,0.0,0.59209,0.00013,30.3627]
[1776512003371,37.36,76124.9067,0.0,0.59249,0.00013,30.35662]
[1776512008770,37.37,76122.33,0.0,0.59213,0.00013,30.36209]
[1776512013775,37.37,76122.5567,0.0,0.59216,0.00013,30.35896]
[1776512019781,37.38,76123.51,0.0,0.59227,0.00013,30.35727]
[1776512025787,37.39,76124.02,0.0,0.59233,0.00013,30.35648]
[1776512030792,37.39,76124.04,0.0,0.59232,0.00013,30.35664]
[1776512035797,37.4,76124.4933,0.0,0.59237,0.00013,30.35592]
[1776512041667,37.4,76124.8633,0.0,0.59241,0.00013,30.35529]
[1776512042529,37.4,76124.8633,0.0,0.5924,0.00013,30.35541]
[1776512042632,37.41,76124.8633,0.0,0.5924,0.00013,30.35545]
[1776512044646,37.41,76131.0833,0.0,0.59323,0.00013,30.34279]
[1776512049680,37.41,76136.0167,0.0,0.59388,0.00013,30.3327]
[1776512054716,37.41,76139.6367,0.0,0.59435,0.00013,30.32527]
[1776512059820,37.41,76138.9433,0.0,0.59426,0.00013,30.32675]
[1776512060296,37.41,76138.7433,0.0,0.59423,0.00013,30.32719]
[1776512060757,37.41,76138.7433,0.0,0.59423,0.00013,30.32721]
[1776512065793,37.41,76140.0533,0.0,0.5944,0.00013,30.32456]
[1776512070828,37.41,76138.8667,0.0,0.59424,0.00013,30.32708]
[1776512072397,37.41,76137.95,0.0,0.59412,0.00013,30.32613]
[1776512077839,37.42,76138.9867,0.0,0.59426,0.00013,30.32405]
[1776512082844,37.42,76141.06,0.0,0.59453,0.00013,30.31981]
[1776512087849,37.42,76144.28,0.0,0.59495,0.00013,30.31318]
[1776512092855,37.42,76144.0,0.0,0.59491,0.00013,30.31385]
[1776512097860,37.42,76144.0,0.0,0.5949,0.00013,30.31394]
[1776512100965,37.43,76143.9433,0.0,0.5949,0.00013,30.31408]
[1776512101790,37.43,76143.9433,0.0,0.5949,0.00013,30.31408]
[1776512101829,37.43,76143.9433,0.0,0.59489,0.00013,30.31413]
[1776512102089,37.43,76143.9433,0.0,0.59489,0.00013,30.31413]
[1776512103866,37.43,76124.6033,0.0,0.59233,0.00013,30.35393]
[1776512104867,37.43,76113.55,0.0,0.59086,0.00013,30.37609]
[1776512105868,37.43,76104.0633,0.0,0.5896,0.00013,30.39476]
[1776512109872,37.42,76098.7267,0.0,0.5889,0.00013,30.40507]
[1776512111874,37.42,76092.2033,0.0,0.58803,0.00013,30.41758]
[1776512116879,37.42,76090.7733,0.0,0.58785,0.00013,30.42019]
[1776512121884,37.42,76087.6933,0.0,0.58745,0.00013,30.42592]
[1776512125015,37.41,76087.4533,0.0,0.58742,0.00013,30.42632]
[1776512125888,37.41,76082.9033,0.0,0.58681,0.00013,30.43492]
[1776512126888,37.41,76082.9033,0.0,0.58681,0.00013,30.43492]
[1776512127890,37.41,76073.72,0.0,0.58559,0.00013,30.4521]
[1776512129766,37.41,76073.72,0.0,0.58559,0.00013,30.45211]
[1776512130893,37.42,76067.1067,0.0,0.5847,0.00013,30.4643]
[1776512135948,37.42,76064.6833,0.0,0.58438,0.00013,30.4659]
[1776512141904,37.42,76065.9233,0.0,0.58454,0.00013,30.46372]
[1776512143335,37.42,76065.7267,0.0,0.58452,0.00013,30.4641]
[1776512147910,37.42,76071.1567,0.0,0.58523,0.00013,30.45426]
[1776512152915,37.43,76068.19,0.0,0.58483,0.00013,30.45982]
[1776512158921,37.43,76068.0333,0.0,0.5848,0.00013,30.46025]
[1776512163293,37.43,76067.38,0.0,0.58471,0.00013,30.46155]
[1776512166930,37.44,76061.4133,0.0,0.58391,0.00013,30.47248]
[1776512170482,37.44,76059.92,0.0,0.58371,0.00013,30.47523]
[1776512172724,37.44,76058.3167,0.0,0.58349,0.00013,30.47816]
[1776512173937,37.44,76037.3433,0.0,0.58069,0.00013,30.5151]
[1776512178942,37.44,76031.6333,0.0,0.57992,0.00013,30.52494]
[1776512180943,37.44,76021.8833,0.0,0.57862,0.00013,30.5414]
[1776512185948,37.44,76020.67,0.0,0.57845,0.00013,30.54343]
[1776512191671,37.44,76019.0267,0.0,0.57824,0.00013,30.54332]
[1776512196706,37.44,76026.8367,0.0,0.57928,0.00013,30.53026]
[1776512197713,37.44,76034.1533,0.0,0.58026,0.00013,30.51781]
[1776512202748,37.44,76033.93,0.0,0.58023,0.00013,30.51817]
[1776512207784,37.44,76033.3133,0.0,0.58015,0.00013,30.51924]
[1776512209798,37.45,76026.3033,0.0,0.57921,0.00013,30.53118]
[1776512210805,37.45,76020.6933,0.0,0.57846,0.00013,30.5406]
[1776512215840,37.45,76015.4433,0.0,0.57775,0.00013,30.54936]
[1776512220217,37.45,76014.8033,0.0,0.57766,0.00013,30.55046]
[1776512220874,37.45,76014.8033,0.0,0.57766,0.00013,30.55048]
[1776512222561,37.45,76014.8033,0.0,0.57766,0.00013,30.55048]
[1776512222889,37.45,76014.8033,0.0,0.57766,0.00013,30.55054]
[1776512224907,37.45,76004.2033,0.0,0.57624,0.00013,30.56779]
[1776512227928,37.45,76010.86,0.0,0.57713,0.00013,30.55703]
[1776512231956,37.46,76017.0,0.0,0.57795,0.00013,30.54699]
[1776512236991,37.46,76016.2233,0.0,0.57784,0.00013,30.54834]
[1776512242008,37.46,76013.79,0.0,0.57751,0.00013,30.5524]
[1776512247013,37.46,76014.3967,0.0,0.57759,0.00013,30.55146]
[1776512252020,37.47,76016.0133,0.0,0.57781,0.00013,30.54601]
[1776512257025,37.47,76025.2233,0.0,0.57904,0.00013,30.53069]
[1776512262034,37.46,76022.83,0.0,0.57872,0.00013,30.53464]
[1776512267039,37.46,76024.0033,0.0,0.57888,0.00013,30.53261]
[1776512272044,37.46,76023.9267,0.0,0.57888,0.00013,30.53268]
[1776512275047,37.46,76029.6,0.0,0.57963,0.00013,30.52313]
[1776512280052,37.46,76029.81,0.0,0.57966,0.00013,30.5228]
[1776512285057,37.46,76030.52,0.0,0.57975,0.00013,30.52161]
[1776512290062,37.46,76029.5367,0.0,0.57963,0.00013,30.52324]
[1776512295067,37.46,76020.1767,0.0,0.57838,0.00013,30.53891]
[1776512300072,37.45,76016.2767,0.0,0.57786,0.00013,30.54528]
[1776512305077,37.45,76015.6667,0.0,0.57778,0.00013,30.54624]
[1776512310082,37.45,76013.9067,0.0,0.57755,0.00013,30.54909]
[1776512315087,37.45,76016.7733,0.0,0.57794,0.00013,30.5415]
[1776512317089,37.45,76007.9033,0.0,0.57675,0.00013,30.55601]
[1776512319559,37.45,76003.1233,0.0,0.57612,0.00013,30.56369]
[1776512319569,37.45,76003.1233,0.0,0.57612,0.00013,30.56369]
[1776512320092,37.45,75994.4767,0.0,0.57496,0.00013,30.57744]
[1776512325097,37.45,75992.0433,0.0,0.57462,0.00013,30.5814]
[1776512328319,37.46,75989.1033,0.0,0.57422,0.00013,30.58606]
[1776512329101,37.46,75989.1033,0.0,0.57422,0.00013,30.58606]
[1776512331103,37.46,75978.63,0.0,0.57281,0.00013,30.60223]
[1776512332104,37.46,75970.66,0.0,0.57174,0.00013,30.61424]
[1776512333105,37.46,75963.5,0.0,0.57078,0.00013,30.62483]
[1776512338110,37.46,75966.7833,0.0,0.57122,0.00013,30.62003]
[1776512339740,37.46,75966.93,0.0,0.57124,0.00013,30.61982]
[1776512343216,37.46,75971.5,0.0,0.57185,0.00013,30.61307]
[1776512346118,37.47,75965.92,0.0,0.5711,0.00013,30.62138]
[1776512351123,37.47,75964.7433,0.0,0.57094,0.00013,30.62315]
[1776512353125,37.47,75958.3433,0.0,0.57007,0.00013,30.63249]
[1776512358871,37.47,75965.8367,0.0,0.57108,0.00013,30.62158]
[1776512363906,37.47,75967.28,0.0,0.57127,0.00013,30.61949]
[1776512366526,37.47,75968.4867,0.0,0.57143,0.00013,30.61772]
[1776512366540,37.47,75968.4867,0.0,0.57143,0.00013,30.61772]
[1776512366952,37.47,75968.4867,0.0,0.57143,0.00013,30.61772]
[1776512367050,37.47,75968.4867,0.0,0.57143,0.00013,30.61772]
[1776512367950,37.47,75968.4867,0.0,0.57143,0.00013,30.61772]
[1776512369951,37.47,75968.4867,0.0,0.57143,0.00013,30.61774]
[1776512371160,37.47,75941.9433,0.0,0.56787,0.00013,30.65303]
[1776512371173,37.47,75941.9433,0.0,0.56787,0.00013,30.65303]
[1776512371282,37.47,75941.9433,0.0,0.56787,0.00013,30.65303]
[1776512371966,37.47,75941.9433,0.0,0.56787,0.00013,30.65303]
[1776512372273,37.47,75941.9433,0.0,0.56787,0.00013,30.65303]
[1776512373165,37.47,75914.2967,0.0,0.56414,0.00013,30.69015]
[1776512374183,37.48,75887.8333,0.0,0.56057,0.00014,30.72313]
[1776512375184,37.48,75893.4467,0.0,0.56132,0.00014,30.71635]
[1776512375423,37.48,75893.4467,0.0,0.56132,0.00014,30.71635]
[1776512379034,37.48,75892.8933,0.0,0.56125,0.00014,30.71706]
[1776512379302,37.48,75892.8933,0.0,0.56125,0.00013,30.71707]
[1776512379604,37.48,75892.8933,0.0,0.56125,0.00013,30.71707]
[1776512380189,37.48,75896.9467,0.0,0.56179,0.00013,30.71212]
[1776512380263,37.48,75896.9467,0.0,0.56179,0.00013,30.71212]
[1776512381042,37.48,75896.9467,0.0,0.56179,0.00013,30.71212]
[1776512381132,37.48,75896.9467,0.0,0.56179,0.00013,30.71214]
[1776512386195,37.48,75898.46,0.0,0.56199,0.00013,30.71033]
[1776512390203,37.49,75880.9167,0.0,0.55962,0.00014,30.7315]
[1776512391583,37.49,75880.9167,0.0,0.55962,0.00014,30.7315]
[1776512392106,37.49,75880.9167,0.0,0.55962,0.00014,30.7315]
[1776512394021,37.49,75876.2333,0.0,0.55899,0.00014,30.73696]
[1776512394037,37.49,75876.2333,0.0,0.55899,0.00014,30.73696]
[1776512394065,37.49,75876.2333,0.0,0.55899,0.00014,30.73696]
[1776512394095,37.49,75876.2333,0.0,0.55899,0.00014,30.73696]
[1776512394208,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512394478,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512394530,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512395131,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512395231,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512395609,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512395688,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512396138,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512396680,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512397996,37.49,75871.85,0.0,0.55839,0.00014,30.74199]
[1776512398212,37.49,75855.86,0.0,0.55623,0.00014,30.75978]
[1776512398360,37.49,75855.86,0.0,0.55623,0.00014,30.75978]
[1776512401216,37.49,75847.11,0.0,0.55505,0.00014,30.76913]
[1776512403200,37.48,75839.1567,0.0,0.55397,0.00014,30.77738]
[1776512408237,37.48,75848.11,0.0,0.55519,0.00014,30.76803]
[1776512409242,37.48,75830.6833,0.0,0.55283,0.00014,30.7859]
[1776512414247,37.48,75829.9367,0.0,0.55273,0.00014,30.78664]
[1776512418251,37.48,75838.0,0.0,0.55382,0.00014,30.77853]
[1776512423256,37.48,75838.82,0.0,0.55393,0.00014,30.77768]
[1776512428261,37.48,75838.8967,0.0,0.55395,0.00014,30.77755]
[1776512430263,37.48,75831.73,0.0,0.55298,0.00014,30.7848]
[1776512431264,37.48,75823.7467,0.0,0.5519,0.00014,30.78985]
[1776512435268,37.47,75816.13,0.0,0.55087,0.00014,30.79713]
[1776512440273,37.47,75814.7933,0.0,0.55069,0.00014,30.79837]
[1776512446279,37.47,75817.96,0.0,0.55112,0.00014,30.79537]
[1776512447254,37.47,75817.96,0.0,0.55112,0.00014,30.79537]
[1776512447280,37.47,75817.0767,0.0,0.551,0.00014,30.7962]
[1776512448955,37.47,75815.38,0.0,0.55077,0.00014,30.79779]
[1776512449282,37.47,75813.1833,0.0,0.55047,0.00014,30.79984]
[1776512453049,37.46,75816.3467,0.0,0.55091,0.00014,30.79682]
[1776512453286,37.46,75817.4433,0.0,0.55106,0.00014,30.79577]
[1776512455575,37.46,75812.7533,0.0,0.55042,0.00014,30.80015]
[1776512456289,37.46,75811.4367,0.0,0.55024,0.00014,30.80137]
[1776512457290,37.46,75803.1867,0.0,0.54913,0.00014,30.80889]
[1776512462294,37.45,75800.2267,0.0,0.54873,0.00014,30.81147]
[1776512466379,37.44,75800.2333,0.0,0.54874,0.00014,30.81142]
[1776512467299,37.44,75794.38,0.0,0.54794,0.00014,30.81655]
[1776512468246,37.44,75794.38,0.0,0.54794,0.00014,30.81655]
[1776512468893,37.44,75791.59,0.0,0.54756,0.00014,30.81895]
[1776512468909,37.44,75791.59,0.0,0.54756,0.00014,30.81895]
[1776512470124,37.44,75789.8033,0.0,0.54732,0.00014,30.82048]
[1776512470302,37.44,75796.23,0.0,0.54819,0.00014,30.81492]
[1776512471303,37.44,75806.49,0.0,0.54959,0.00014,30.80576]
[1776512476308,37.44,75809.69,0.0,0.55003,0.00014,30.80281]
[1776512478636,37.44,75810.1067,0.0,0.55008,0.00014,30.80242]
[1776512479311,37.44,75809.8633,0.0,0.55005,0.00014,30.80264]
[1776512480282,37.44,75809.8633,0.0,0.55005,0.00014,30.80264]
[1776512480302,37.44,75809.8633,0.0,0.55005,0.00014,30.80264]
[1776512485317,37.44,75812.1433,0.0,0.55036,0.00014,30.80051]
[1776512489537,37.43,75811.8033,0.0,0.55032,0.00014,30.80082]
[1776512490322,37.43,75811.17,0.0,0.55023,0.00014,30.8014]
[1776512494228,37.43,75808.3233,0.0,0.54985,0.00014,30.8012]
[1776512495327,37.43,75794.4733,0.0,0.54797,0.00014,30.81357]
[1776512495362,37.43,75794.4733,0.0,0.54797,0.00014,30.81357]
[1776512495500,37.43,75794.4733,0.0,0.54797,0.00014,30.81357]
[1776512496328,37.43,75785.11,0.0,0.54669,0.00014,30.82155]
[1776512497979,37.43,75787.0533,0.0,0.54696,0.00014,30.81992]
[1776512497997,37.43,75787.0533,0.0,0.54696,0.00014,30.81992]
[1776512498078,37.43,75787.0533,0.0,0.54696,0.00014,30.81992]
[1776512498112,37.43,75787.0533,0.0,0.54696,0.00014,30.81992]
[1776512498975,37.43,75788.0333,0.0,0.54709,0.00014,30.81909]
[1776512499953,37.43,75786.8,0.0,0.54692,0.00014,30.82013]
[1776512500840,37.43,75786.8,0.0,0.54692,0.00014,30.82013]
[1776512504967,37.43,75788.53,0.0,0.54716,0.00014,30.81867]
[1776512505813,37.43,75788.4267,0.0,0.54714,0.00014,30.81876]
[1776512506344,37.43,75799.58,0.0,0.54866,0.00014,30.80909]
[1776512506427,37.43,75799.58,0.0,0.54866,0.00014,30.80909]
[1776512507345,37.43,75815.5433,0.0,0.55083,0.00014,30.79447]
[1776512511349,37.43,75822.2033,0.0,0.55173,0.00014,30.78812]
[1776512513352,37.43,75831.5267,0.0,0.553,0.00014,30.77893]
[1776512514353,37.43,75843.2767,0.0,0.55459,0.00014,30.7669]
[1776512519358,37.43,75847.79,0.0,0.55521,0.00014,30.76212]
[1776512522233,37.43,75851.1233,0.0,0.55566,0.00014,30.75856]
[1776512523293,37.43,75851.1233,0.0,0.55566,0.00014,30.75856]
[1776512525365,37.43,75865.27,0.0,0.55758,0.00014,30.74303]
[1776512526366,37.43,75873.0167,0.0,0.55863,0.00014,30.73423]
[1776512528368,37.43,75879.6967,0.0,0.55953,0.00014,30.72645]
[1776512528660,37.43,75879.6967,0.0,0.55953,0.00014,30.72645]
[1776512529369,37.42,75882.8867,0.0,0.55997,0.00014,30.72267]
[1776512531371,37.42,75890.6467,0.0,0.56102,0.00014,30.71333]
[1776512531381,37.42,75890.6467,0.0,0.56102,0.00014,30.71333]
[1776512531990,37.42,75890.6467,0.0,0.56102,0.00014,30.71333]
[1776512532372,37.42,75890.48,0.0,0.561,0.00014,30.71352]
[1776512533434,37.42,75888.4733,0.0,0.56073,0.00014,30.71593]
[1776512533583,37.42,75888.4733,0.0,0.56073,0.00014,30.71593]
[1776512534374,37.42,75885.6467,0.0,0.56035,0.00014,30.71931]
[1776512538350,37.42,75883.3,0.0,0.56003,0.00014,30.72205]
[1776512538378,37.41,75884.02,0.0,0.56013,0.00014,30.72118]
[1776512542162,37.41,75887.13,0.0,0.56056,0.00014,30.71742]
[1776512542366,37.41,75887.13,0.0,0.56056,0.00014,30.71742]
[1776512542382,37.41,75889.4133,0.0,0.56087,0.00014,30.71464]
[1776512542387,37.41,75889.4133,0.0,0.56087,0.00014,30.71464]
[1776512542406,37.41,75889.4133,0.0,0.56087,0.00014,30.71464]
[1776512542487,37.41,75889.4133,0.0,0.56087,0.00014,30.71464]
[1776512544641,37.41,75888.3433,0.0,0.56072,0.00014,30.71593]
[1776512544852,37.41,75888.3433,0.0,0.56072,0.00014,30.71593]
[1776512545014,37.41,75888.3433,0.0,0.56072,0.00014,30.71593]
[1776512545385,37.41,75882.0967,0.0,0.55988,0.00014,30.72339]
[1776512545897,37.41,75882.0967,0.0,0.55988,0.00014,30.72339]
[1776512546386,37.41,75868.7733,0.0,0.55807,0.00014,30.73885]
[1776512548393,37.41,75859.7967,0.0,0.55686,0.00014,30.7489]
[1776512552282,37.41,75853.0833,0.0,0.55595,0.00014,30.7534]
[1776512553255,37.41,75853.0833,0.0,0.55595,0.00014,30.7534]
[1776512553493,37.41,75850.8533,0.0,0.55565,0.00014,30.7558]
[1776512555425,37.41,75850.8533,0.0,0.55565,0.00014,30.7558]
[1776512556779,37.41,75850.8533,0.0,0.55565,0.00014,30.75579]
[1776512557005,37.41,75850.8533,0.0,0.55565,0.00014,30.75579]
[1776512557402,37.41,75859.52,0.0,0.55683,0.00014,30.74636]
[1776512561356,37.41,75850.6367,0.0,0.55562,0.00014,30.75609]
[1776512561856,37.41,75850.6367,0.0,0.55562,0.00014,30.75609]
[1776512562263,37.41,75850.6367,0.0,0.55562,0.00014,30.75609]
[1776512562453,37.41,75850.6367,0.0,0.55562,0.00014,30.7561]
[1776512564289,37.41,75850.6367,0.0,0.55562,0.00014,30.7561]
[1776512564377,37.41,75850.6367,0.0,0.55562,0.00014,30.75609]
[1776512565384,37.41,75843.26,0.0,0.55461,0.00014,30.7639]
[1776512566613,37.41,75840.95,0.0,0.5543,0.00014,30.76631]
[1776512567932,37.41,75840.95,0.0,0.5543,0.00014,30.76631]
[1776512567963,37.41,75840.95,0.0,0.5543,0.00014,30.76631]
[1776512568405,37.41,75840.95,0.0,0.5543,0.00014,30.7663]
[1776512569412,37.41,75831.8867,0.0,0.55307,0.00014,30.77553]
[1776512571416,37.41,75819.04,0.0,0.55133,0.00014,30.78812]
[1776512572369,37.41,75819.04,0.0,0.55133,0.00014,30.78812]
[1776512572417,37.41,75818.9733,0.0,0.55132,0.00014,30.78817]
[1776512573348,37.41,75818.9733,0.0,0.55132,0.00014,30.78817]
[1776512573418,37.41,75818.3133,0.0,0.55123,0.00014,30.7888]
[1776512573597,37.41,75818.3133,0.0,0.55123,0.00014,30.7888]
[1776512577970,37.4,75815.4567,0.0,0.55085,0.00014,30.79148]
[1776512580305,37.4,75817.5033,0.0,0.55113,0.00014,30.78952]
[1776512580388,37.4,75817.5033,0.0,0.55113,0.00014,30.78951]
[1776512581491,37.4,75817.04,0.0,0.55107,0.00014,30.78994]
[1776512582426,37.4,75817.0567,0.0,0.55107,0.00014,30.78992]
[1776512585472,37.4,75814.7633,0.0,0.55076,0.00014,30.79207]
[1776512586571,37.4,75814.5967,0.0,0.55074,0.00014,30.79221]
[1776512592436,37.39,75816.14,0.0,0.55095,0.00014,30.7907]
[1776512592448,37.39,75816.14,0.0,0.55095,0.00014,30.7907]
[1776512592776,37.39,75816.14,0.0,0.55095,0.00014,30.7907]
[1776512596440,37.39,75800.84,0.0,0.54888,0.00014,30.80476]
[1776512598442,37.38,75787.81,0.0,0.5471,0.00014,30.8161]
[1776512600444,37.38,75777.16,0.0,0.54565,0.00014,30.82492]
[1776512605449,37.38,75780.15,0.0,0.54606,0.00014,30.82249]
[1776512610454,37.38,75779.4467,0.0,0.54596,0.00014,30.82306]
[1776512616460,37.38,75780.03,0.0,0.54605,0.00014,30.81977]
[1776512622466,37.38,75788.1967,0.0,0.54716,0.00014,30.81297]
[1776512627824,37.39,75786.68,0.0,0.54695,0.00014,30.81426]
[1776512630845,37.39,75784.3633,0.0,0.54663,0.00014,30.81621]
[1776512632859,37.39,75786.8467,0.0,0.54697,0.00014,30.81413]
[1776512637894,37.39,75790.6,0.0,0.54748,0.00014,30.81094]
[1776512642561,37.39,75790.8367,0.0,0.54751,0.00014,30.81075]
[1776512644945,37.38,75803.3633,0.0,0.54922,0.00014,30.79968]
[1776512645951,37.38,75814.3567,0.0,0.55072,0.00014,30.7895]
[1776512650987,37.37,75817.2767,0.0,0.55113,0.00014,30.78662]
[1776512654483,37.36,75816.3467,0.0,0.55101,0.00014,30.78746]
[1776512657237,37.36,75815.4733,0.0,0.5509,0.00014,30.78822]
[1776512657305,37.36,75815.4733,0.0,0.5509,0.00014,30.78819]
[1776512657581,37.36,75815.4733,0.0,0.5509,0.00014,30.78819]
[1776512659124,37.35,75815.4733,0.0,0.5509,0.00014,30.78819]
[1776512661057,37.35,75826.2533,0.0,0.55237,0.00014,30.77772]
[1776512664772,37.35,75829.1567,0.0,0.55277,0.00014,30.77481]
[1776512667100,37.35,75839.6767,0.0,0.5542,0.00014,30.76408]
[1776512669113,37.35,75846.6767,0.0,0.55515,0.00014,30.75672]
[1776512674148,37.34,75846.8467,0.0,0.55518,0.00014,30.75371]
[1776512679183,37.34,75848.7233,0.0,0.55544,0.00014,30.75169]
[1776512684218,37.34,75847.6367,0.0,0.55529,0.00014,30.75283]
[1776512689534,37.34,75848.03,0.0,0.55535,0.00014,30.75239]
[1776512695295,37.34,75848.3533,0.0,0.55539,0.00014,30.75202]
[1776512700330,37.34,75846.9333,0.0,0.5552,0.00014,30.75352]
[1776512705365,37.33,75849.4467,0.0,0.55555,0.00014,30.75081]
[1776512710401,37.33,75847.0567,0.0,0.55522,0.00014,30.75335]
[1776512715434,37.33,75845.83,0.0,0.55506,0.00014,30.75463]
[1776512720565,37.33,75844.06,0.0,0.55482,0.00014,30.75648]
[1776512724998,37.33,75844.0067,0.0,0.55481,0.00014,30.75651]
[1776512727519,37.32,75832.85,0.0,0.5533,0.00014,30.76803]
[1776512728526,37.32,75826.1167,0.0,0.55238,0.00014,30.77476]
[1776512728910,37.32,75826.1167,0.0,0.55238,0.00014,30.77476]
[1776512729533,37.32,75826.1167,0.0,0.55238,0.00014,30.77475]
[1776512729789,37.32,75826.1167,0.0,0.55238,0.00014,30.77475]
[1776512730540,37.32,75826.1167,0.0,0.55238,0.00014,30.77476]
[1776512734568,37.32,75833.2233,0.0,0.55335,0.00014,30.7648]
[1776512738583,37.32,75841.2567,0.0,0.55445,0.00014,30.7565]
[1776512742924,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512743003,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512743105,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512743150,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512743311,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512744138,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512744189,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512744282,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512744524,37.32,75841.7,0.0,0.55451,0.00014,30.75601]
[1776512744540,37.32,75841.7,0.0,0.55451,0.00014,30.75602]
[1776512744688,37.32,75841.7,0.0,0.55451,0.00014,30.75602]
[1776512744748,37.32,75841.7,0.0,0.55451,0.00014,30.75602]
[1776512745550,37.32,75841.7,0.0,0.55451,0.00014,30.75603]
[1776512746593,37.32,75804.01,0.0,0.54938,0.00014,30.79291]
[1776512749596,37.32,75812.5333,0.0,0.55054,0.00014,30.78504]
[1776512753949,37.32,75816.76,0.0,0.55112,0.00014,30.78099]
[1776512754550,37.32,75816.76,0.0,0.55112,0.00014,30.78099]
[1776512754601,37.32,75816.53,0.0,0.55109,0.00014,30.78119]
[1776512755555,37.32,75816.53,0.0,0.55109,0.00014,30.78119]
[1776512759201,37.32,75820.3867,0.0,0.55161,0.00014,30.77747]
[1776512759496,37.31,75820.3867,0.0,0.55161,0.00014,30.77747]
[1776512760047,37.31,75820.3867,0.0,0.55161,0.00014,30.77747]
[1776512760058,37.31,75820.3867,0.0,0.55161,0.00014,30.77747]
[1776512760067,37.31,75820.3867,0.0,0.55161,0.00014,30.77747]
[1776512762610,37.31,75796.3733,0.0,0.54834,0.00014,30.79968]
[1776512764103,37.31,75796.3733,0.0,0.54834,0.00014,30.79967]
[1776512764115,37.31,75796.3733,0.0,0.54834,0.00014,30.79967]
[1776512765586,37.31,75790.6467,0.0,0.54756,0.00014,30.80467]
[1776512765592,37.31,75790.6467,0.0,0.54756,0.00014,30.80467]
[1776512766365,37.31,75790.6467,0.0,0.54756,0.00014,30.80467]
[1776512766614,37.31,75797.21,0.0,0.54846,0.00014,30.79893]
[1776512767615,37.31,75807.74,0.0,0.54989,0.00014,30.7894]
[1776512768616,37.31,75817.9333,0.0,0.55128,0.00014,30.77979]
[1776512769094,37.31,75817.9333,0.0,0.55128,0.00014,30.77979]
[1776512773955,37.31,75820.64,0.0,0.55165,0.00014,30.77717]
[1776512774183,37.31,75820.64,0.0,0.55165,0.00014,30.77717]
[1776512779627,37.3,75821.6,0.0,0.55179,0.00014,30.77617]
[1776512784959,37.3,75826.1633,0.0,0.55242,0.00014,30.77163]
[1776512789995,37.29,75826.0667,0.0,0.55241,0.00014,30.77169]
[1776512795522,37.29,75830.4567,0.0,0.55301,0.00014,30.76445]
[1776512801649,37.29,75836.64,0.0,0.55386,0.00014,30.75811]
[1776512807115,37.28,75833.8433,0.0,0.55348,0.00014,30.76094]
[1776512811143,37.28,75840.69,0.0,0.55442,0.00014,30.75385]
[1776512816178,37.28,75844.25,0.0,0.5549,0.00014,30.75008]
[1776512819913,37.28,75844.39,0.0,0.55492,0.00014,30.74992]
[1776512822254,37.28,75844.1933,0.0,0.5549,0.00014,30.75013]
[1776512822289,37.28,75844.1933,0.0,0.5549,0.00014,30.75013]
[1776512823698,37.28,75857.3033,0.0,0.55668,0.00014,30.73595]
[1776512825992,37.28,75858.46,0.0,0.55684,0.00014,30.73467]
[1776512826612,37.28,75858.46,0.0,0.55684,0.00014,30.73467]
[1776512826701,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512827742,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512828263,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512830277,37.28,75868.5333,0.0,0.55821,0.00014,30.72333]
[1776512830832,37.28,75868.5333,0.0,0.55821,0.00014,30.72333]
[1776512833814,37.28,75869.6833,0.0,0.55836,0.00014,30.72203]
[1776512834305,37.28,75869.6833,0.0,0.55836,0.00014,30.72204]
[1776512835330,37.28,75869.6833,0.0,0.55836,0.00014,30.72204]
[1776512835648,37.28,75869.6833,0.0,0.55836,0.00014,30.72204]
[1776512835710,37.28,75861.4833,0.0,0.55725,0.00014,30.73134]
[1776512839341,37.28,75855.51,0.0,0.55644,0.00014,30.73797]
[1776512841716,37.28,75847.7167,0.0,0.55537,0.00014,30.74642]
[1776512847398,37.28,75843.1067,0.0,0.55475,0.00014,30.75129]
[1776512852433,37.28,75840.4333,0.0,0.55439,0.00014,30.75126]
[1776512857732,37.28,75838.9467,0.0,0.55419,0.00014,30.75278]
[1776512860877,37.27,75838.3967,0.0,0.55412,0.00014,30.75334]
[1776512861540,37.27,75838.3967,0.0,0.55412,0.00014,30.75334]
[1776512863510,37.27,75838.3967,0.0,0.55412,0.00014,30.75333]
[1776512864517,37.27,75816.3033,0.0,0.5511,0.00014,30.77537]
[1776512869552,37.28,75811.91,0.0,0.5505,0.00014,30.77956]
[1776512871040,37.28,75811.91,0.0,0.5505,0.00014,30.77957]
[1776512871073,37.28,75811.91,0.0,0.5505,0.00014,30.77957]
[1776512874587,37.27,75822.1967,0.0,0.55191,0.00014,30.76968]
[1776512876600,37.27,75815.81,0.0,0.55104,0.00014,30.77584]
[1776512881636,37.27,75813.7467,0.0,0.55076,0.00014,30.77777]
[1776512886761,37.27,75807.6667,0.0,0.54993,0.00014,30.78344]
[1776512891038,37.27,75808.9233,0.0,0.5501,0.00014,30.78231]
[1776512891068,37.27,75808.9233,0.0,0.5501,0.00014,30.78231]
[1776512891289,37.27,75808.9233,0.0,0.5501,0.00014,30.78231]
[1776512891561,37.27,75808.9233,0.0,0.5501,0.00014,30.78231]
[1776512891706,37.27,75808.9233,0.0,0.5501,0.00014,30.78232]
[1776512892087,37.27,75808.9233,0.0,0.5501,0.00014,30.78232]
[1776512892115,37.27,75808.9233,0.0,0.5501,0.00014,30.78232]
[1776512892485,37.27,75808.9233,0.0,0.5501,0.00014,30.78232]
[1776512892713,37.27,75808.9233,0.0,0.5501,0.00014,30.78233]
[1776512893720,37.27,75808.9233,0.0,0.5501,0.00014,30.78233]
[1776512894728,37.27,75861.4967,0.0,0.55726,0.00014,30.7284]
[1776512895769,37.27,75875.25,0.0,0.55913,0.00014,30.71266]
[1776512896510,37.27,75875.25,0.0,0.55913,0.00014,30.71266]
[1776512898755,37.28,75890.6767,0.0,0.56123,0.00014,30.69422]
[1776512900770,37.28,75884.55,0.0,0.56039,0.00014,30.70168]
[1776512903780,37.28,75874.15,0.0,0.55898,0.00014,30.71403]
[1776512908785,37.28,75880.36,0.0,0.55982,0.00014,30.70677]
[1776512912019,37.29,75878.54,0.0,0.55957,0.00014,30.70613]
[1776512912789,37.29,75877.7467,0.0,0.55946,0.00014,30.70707]
[1776512913790,37.29,75867.2367,0.0,0.55803,0.00014,30.71926]
[1776512915792,37.29,75860.5233,0.0,0.55712,0.00014,30.72684]
[1776512916287,37.29,75860.5233,0.0,0.55712,0.00014,30.72684]
[1776512916366,37.29,75860.5233,0.0,0.55712,0.00014,30.72685]
[1776512917765,37.29,75860.5233,0.0,0.55712,0.00014,30.72685]
[1776512917794,37.29,75860.6567,0.0,0.55714,0.00014,30.7267]
[1776512918560,37.29,75860.6567,0.0,0.55714,0.00014,30.7267]
[1776512919518,37.29,75859.8967,0.0,0.55703,0.00014,30.72755]
[1776512919619,37.29,75859.8967,0.0,0.55703,0.00014,30.72755]
[1776512919831,37.29,75859.8967,0.0,0.55703,0.00014,30.72755]
[1776512920821,37.29,75855.62,0.0,0.55645,0.00014,30.73228]
[1776512921798,37.29,75853.94,0.0,0.55622,0.00014,30.73412]
[1776512923800,37.29,75844.5533,0.0,0.55494,0.00014,30.74422]
[1776512928805,37.29,75842.6,0.0,0.55468,0.00014,30.74626]
[1776512933811,37.28,75843.3633,0.0,0.55479,0.00014,30.74544]
[1776512938816,37.28,75843.3367,0.0,0.55478,0.00014,30.74545]
[1776512943821,37.28,75842.4267,0.0,0.55466,0.00014,30.74638]
[1776512949827,37.28,75848.8567,0.0,0.55554,0.00014,30.73953]
[1776512955157,37.28,75851.01,0.0,0.55583,0.00014,30.7372]
[1776512960192,37.28,75850.33,0.0,0.55574,0.00014,30.73793]
[1776512965507,37.28,75851.1333,0.0,0.55585,0.00014,30.73705]
[1776512967240,37.28,75845.23,0.0,0.55505,0.00014,30.74338]
[1776512971542,37.28,75840.8167,0.0,0.55445,0.00014,30.74802]
[1776512971845,37.28,75840.8167,0.0,0.55445,0.00014,30.74802]
[1776512971879,37.28,75840.8167,0.0,0.55445,0.00014,30.7452]
[1776512971896,37.28,75840.8167,0.0,0.55445,0.00014,30.7452]
[1776512971926,37.28,75840.8167,0.0,0.55445,0.00014,30.7452]
[1776512972073,37.28,75840.8167,0.0,0.55445,0.00014,30.7452]
[1776512972850,37.27,75844.46,0.0,0.55495,0.00014,30.74136]
[1776512974109,37.27,75844.46,0.0,0.55495,0.00014,30.74136]
[1776512974290,37.27,75844.46,0.0,0.55495,0.00014,30.74136]
[1776512974917,37.27,75844.46,0.0,0.55495,0.00014,30.74136]
[1776512976304,37.28,75855.4667,0.0,0.55645,0.00014,30.72948]
[1776512978118,37.28,75855.4667,0.0,0.55645,0.00014,30.72948]
[1776512978174,37.28,75855.4667,0.0,0.55645,0.00014,30.72949]
[1776512983354,37.28,75858.1933,0.0,0.55682,0.00014,30.72648]
[1776512988638,37.28,75859.1067,0.0,0.55694,0.00014,30.72548]
[1776512988682,37.28,75859.1067,0.0,0.55694,0.00014,30.72548]
[1776512989073,37.28,75859.1067,0.0,0.55694,0.00014,30.72548]
[1776512989396,37.28,75859.1067,0.0,0.55694,0.00014,30.72548]
[1776512994435,37.28,75857.1333,0.0,0.55667,0.00014,30.72767]
[1776512995922,37.28,75857.15,0.0,0.55667,0.00014,30.72766]
[1776512996449,37.28,75857.15,0.0,0.55667,0.00014,30.72766]
[1776512996884,37.28,75857.15,0.0,0.55667,0.00014,30.72766]
[1776512998898,37.28,75857.7367,0.0,0.55675,0.00014,30.72701]
[1776513000477,37.28,75839.2567,0.0,0.55424,0.00014,30.74684]
[1776513004505,37.28,75845.34,0.0,0.55507,0.00014,30.74043]
[1776513009540,37.27,75846.6767,0.0,0.55525,0.00014,30.739]
[1776513011554,37.27,75840.26,0.0,0.55438,0.00014,30.74576]
[1776513016589,37.27,75836.56,0.0,0.55388,0.00014,30.74957]
[1776513021899,37.27,75838.25,0.0,0.55411,0.00014,30.7478]
[1776513027666,37.27,75838.2333,0.0,0.55411,0.00014,30.74779]
[1776513032701,37.26,75839.5067,0.0,0.55429,0.00014,30.74363]
[1776513038743,37.26,75837.1133,0.0,0.55396,0.00014,30.74608]
[1776513043920,37.26,75837.12,0.0,0.55397,0.00014,30.74605]
[1776513048925,37.26,75837.3267,0.0,0.554,0.00014,30.74581]
[1776513052674,37.26,75834.7533,0.0,0.55365,0.00014,30.74845]
[1776513055278,37.25,75833.2833,0.0,0.55345,0.00014,30.74994]
[1776513055442,37.25,75833.2833,0.0,0.55345,0.00014,30.74994]
[1776513056071,37.25,75833.2833,0.0,0.55345,0.00014,30.74993]
[1776513058883,37.25,75840.8567,0.0,0.55448,0.00014,30.74208]
[1776513063918,37.25,75841.2433,0.0,0.55454,0.00014,30.74166]
[1776513067943,37.25,75854.91,0.0,0.5564,0.00014,30.72697]
[1776513071804,37.25,75855.1433,0.0,0.55643,0.00014,30.72672]
[1776513071815,37.25,75855.1433,0.0,0.55643,0.00014,30.72672]
[1776513072948,37.25,75855.5633,0.0,0.55649,0.00014,30.72626]
[1776513075212,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513075268,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513075311,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513075417,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513075544,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513075628,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513076280,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513076382,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513077060,37.25,75852.0667,0.0,0.55601,0.00014,30.73009]
[1776513077848,37.25,75852.0667,0.0,0.55602,0.00014,30.73007]
[1776513078600,37.25,75852.0667,0.0,0.55602,0.00014,30.73007]
[1776513078790,37.25,75852.0667,0.0,0.55602,0.00014,30.73007]
[1776513079724,37.25,75852.0667,0.0,0.55602,0.00014,30.73006]
[1776513080961,37.25,75909.5333,0.0,0.56384,0.00014,30.66153]
[1776513084382,37.24,75904.79,0.0,0.5632,0.00014,30.66759]
[1776513085256,37.24,75904.79,0.0,0.5632,0.00014,30.66758]
[1776513085893,37.24,75904.79,0.0,0.5632,0.00014,30.66758]
[1776513085905,37.24,75904.79,0.0,0.5632,0.00014,30.66756]
[1776513086967,37.24,75912.9533,0.0,0.56431,0.00014,30.65699]
[1776513088979,37.24,75921.0433,0.0,0.56541,0.00014,30.64628]
[1776513091982,37.24,75927.1733,0.0,0.56625,0.00014,30.63517]
[1776513096987,37.24,75929.6667,0.0,0.56659,0.00014,30.63176]
[1776513101479,37.24,75930.66,0.0,0.56672,0.00014,30.63039]
[1776513106997,37.24,75932.8533,0.0,0.56702,0.00014,30.62736]
[1776513112002,37.24,75933.8833,0.0,0.56716,0.00014,30.62594]
[1776513112039,37.24,75933.8833,0.0,0.56716,0.00014,30.62594]
[1776513117491,37.24,75929.1367,0.0,0.56652,0.00014,30.63245]
[1776513117543,37.24,75929.1367,0.0,0.56652,0.00014,30.63245]
[1776513117699,37.24,75929.1367,0.0,0.56652,0.00014,30.63245]
[1776513118972,37.24,75929.1367,0.0,0.56652,0.00014,30.63245]
[1776513120315,37.24,75938.3433,0.0,0.56776,0.00014,30.61972]
[1776513122329,37.24,75950.1933,0.0,0.56937,0.00014,30.60291]
[1776513126239,37.24,75948.99,0.0,0.5692,0.00014,30.60467]
[1776513126325,37.24,75948.99,0.0,0.5692,0.00014,30.60467]
[1776513126357,37.24,75948.99,0.0,0.5692,0.00014,30.60468]
[1776513129377,37.24,75961.75,0.0,0.57093,0.00014,30.58603]
[1776513130689,37.24,75961.75,0.0,0.57093,0.00014,30.58603]
[1776513130790,37.24,75961.75,0.0,0.57093,0.00014,30.58601]
[1776513133391,37.24,75961.6033,0.0,0.57092,0.00014,30.58619]
[1776513133504,37.24,75961.6033,0.0,0.57092,0.00014,30.58619]
[1776513133721,37.24,75961.6033,0.0,0.57092,0.00014,30.58619]
[1776513133752,37.23,75961.6033,0.0,0.57092,0.00014,30.58617]
[1776513134545,37.23,75961.6033,0.0,0.57092,0.00014,30.58617]
[1776513134566,37.23,75961.6033,0.0,0.57092,0.00014,30.58617]
[1776513134647,37.23,75961.6033,0.0,0.57092,0.00014,30.58612]
[1776513136427,37.23,75948.7033,0.0,0.56918,0.00014,30.6049]
[1776513140888,37.23,75953.0967,0.0,0.56978,0.00014,30.59848]
[1776513140925,37.23,75953.0967,0.0,0.56978,0.00014,30.59846]
[1776513143683,37.22,75953.1133,0.0,0.56979,0.00014,30.59839]
[1776513143760,37.22,75953.1133,0.0,0.56979,0.00014,30.59836]
[1776513144484,37.22,75959.5,0.0,0.57065,0.00014,30.589]
[1776513145933,37.22,75959.5,0.0,0.57065,0.00014,30.589]
[1776513146034,37.22,75959.5,0.0,0.57066,0.00014,30.58898]
[1776513149040,37.22,75965.3233,0.0,0.57145,0.00014,30.58026]
[1776513151815,37.21,75967.92,0.0,0.57181,0.00014,30.5763]
[1776513156568,37.21,75975.1233,0.0,0.5728,0.00014,30.56234]
[1776513161610,37.2,75970.5367,0.0,0.57219,0.00014,30.56919]
[1776513163624,37.2,75964.78,0.0,0.57141,0.00014,30.5778]
[1776513166645,37.19,75973.75,0.0,0.57263,0.00014,30.56415]
[1776513171680,37.19,75978.7033,0.0,0.57331,0.00014,30.55641]
[1776513175708,37.18,75984.1933,0.0,0.57406,0.00014,30.54777]
[1776513180743,37.18,75988.4467,0.0,0.57464,0.00014,30.54098]
[1776513185778,37.17,75983.3067,0.0,0.57395,0.00014,30.54896]
[1776513187540,37.17,75983.3067,0.0,0.57396,0.00014,30.54894]
[1776513187759,37.17,75983.3067,0.0,0.57396,0.00014,30.54894]
[1776513187792,37.17,75983.3067,0.0,0.57396,0.00014,30.54892]
[1776513189806,37.17,75974.0667,0.0,0.57271,0.00014,30.56317]
[1776513191820,37.17,75967.4133,0.0,0.57181,0.00014,30.57322]
[1776513193836,37.17,75960.9533,0.0,0.57094,0.00014,30.58286]
[1776513195850,37.16,75955.4333,0.0,0.57019,0.00014,30.59098]
[1776513197277,37.16,75955.0533,0.0,0.57014,0.00014,30.59152]
[1776513201858,37.16,75955.86,0.0,0.57026,0.00014,30.59025]
[1776513201882,37.16,75955.86,0.0,0.57026,0.00014,30.59025]
[1776513201892,37.16,75955.86,0.0,0.57026,0.00014,30.59023]
[1776513202425,37.16,75955.86,0.0,0.57026,0.00014,30.59023]
[1776513202899,37.16,75955.86,0.0,0.57026,0.00014,30.5902]
[1776513204016,37.16,75955.86,0.0,0.57026,0.00014,30.5902]
[1776513204039,37.16,75955.86,0.0,0.57026,0.00014,30.59018]
[1776513204913,37.15,75966.5467,0.0,0.57171,0.00014,30.57425]
[1776513206972,37.15,75968.43,0.0,0.57197,0.00014,30.57136]
[1776513207934,37.15,75982.8267,0.0,0.57393,0.00014,30.54918]
[1776513208941,37.15,75989.8967,0.0,0.57488,0.00014,30.53802]
[1776513209948,37.15,75999.56,0.0,0.57619,0.00014,30.52248]
[1776513212969,37.15,75994.1767,0.0,0.57547,0.00014,30.52829]
[1776513218004,37.15,75995.4033,0.0,0.57564,0.00014,30.52626]
[1776513223040,37.14,75997.7733,0.0,0.57597,0.00014,30.52237]
[1776513228075,37.14,75995.4233,0.0,0.57565,0.00014,30.52611]
[1776513233110,37.14,75993.3367,0.0,0.57537,0.00014,30.52939]
[1776513236126,37.14,75999.3667,0.0,0.57619,0.00014,30.51963]
[1776513241131,37.13,75999.23,0.0,0.57618,0.00014,30.5198]
[1776513246136,37.13,75998.67,0.0,0.57611,0.00014,30.52066]
[1776513251141,37.13,75999.4367,0.0,0.57621,0.00014,30.51936]
[1776513256146,37.13,76001.15,0.0,0.57645,0.00014,30.51653]
[1776513259149,37.13,75994.8667,0.0,0.5756,0.00014,30.52668]
[1776513264154,37.12,75996.8233,0.0,0.57587,0.00014,30.52346]
[1776513269159,37.12,75997.7867,0.0,0.576,0.00014,30.52185]
[1776513273163,37.12,75991.2333,0.0,0.57512,0.00014,30.5295]
[1776513278168,37.12,75996.29,0.0,0.57581,0.00014,30.52132]
[1776513283467,37.12,75995.8633,0.0,0.57576,0.00014,30.52194]
[1776513288503,37.11,75997.14,0.0,0.57594,0.00014,30.51982]
[1776513293539,37.11,75991.11,0.0,0.57512,0.00014,30.52946]
[1776513298574,37.11,75988.3433,0.0,0.57475,0.00014,30.53379]
[1776513304194,37.1,75984.96,0.0,0.5743,0.00014,30.53907]
[1776513309651,37.1,75983.43,0.0,0.5741,0.00014,30.54137]
[1776513310659,37.1,75989.6567,0.0,0.57494,0.00014,30.5315]
[1776513315693,37.1,75987.22,0.0,0.57462,0.00014,30.53531]
[1776513320728,37.09,75984.63,0.0,0.57427,0.00014,30.53932]
[1776513326216,37.09,75981.6533,0.0,0.57388,0.00014,30.54391]
[1776513331809,37.08,75981.74,0.0,0.5739,0.00014,30.54082]
[1776513336844,37.08,75980.8467,0.0,0.57379,0.00014,30.54212]
[1776513341879,37.07,75980.6233,0.0,0.57376,0.00014,30.54238]
[1776513346914,37.07,75982.84,0.0,0.57407,0.00014,30.53882]
[1776513351949,37.07,75983.18,0.0,0.57412,0.00014,30.5382]
[1776513356983,37.06,75984.5267,0.0,0.57431,0.00014,30.536]
[1776513360662,37.06,75983.2267,0.0,0.57414,0.00014,30.538]
[1776513361012,37.06,75983.2267,0.0,0.57414,0.00014,30.53798]
[1776513361446,37.06,75983.2267,0.0,0.57414,0.00014,30.53798]
[1776513363026,37.06,75965.7533,0.0,0.57176,0.00014,30.56497]
[1776513364081,37.06,75965.7533,0.0,0.57176,0.00014,30.56497]
[1776513365040,37.06,75952.8867,0.0,0.57001,0.00014,30.58414]
[1776513365273,37.06,75952.8867,0.0,0.57001,0.00014,30.58414]
[1776513366047,37.06,75952.8867,0.0,0.57001,0.00014,30.58414]
[1776513367180,37.06,75952.8867,0.0,0.57001,0.00014,30.58414]
[1776513367256,37.06,75956.7233,0.0,0.57053,0.00014,30.57849]
[1776513368157,37.06,75956.7233,0.0,0.57053,0.00014,30.57849]
[1776513368209,37.06,75956.7233,0.0,0.57053,0.00014,30.57849]
[1776513374103,37.06,75958.08,0.0,0.57072,0.00014,30.57641]
[1776513379138,37.05,75959.5667,0.0,0.57093,0.00014,30.5741]
[1776513379460,37.05,75959.5667,0.0,0.57093,0.00014,30.5741]
[1776513380145,37.05,75959.5667,0.0,0.57093,0.00014,30.57408]
[1776513381627,37.05,75958.2733,0.0,0.57076,0.00014,30.57598]
[1776513382159,37.05,75958.2733,0.0,0.57076,0.00014,30.57599]
[1776513382945,37.05,75958.2733,0.0,0.57076,0.00014,30.57599]
[1776513383166,37.05,75958.2733,0.0,0.57076,0.00014,30.57599]
[1776513388201,37.06,75955.6533,0.0,0.5704,0.00014,30.57996]
[1776513393235,37.06,75956.8733,0.0,0.57056,0.00014,30.5754]
[1776513396837,37.06,75956.68,0.0,0.57053,0.00014,30.57574]
[1776513397264,37.06,75956.68,0.0,0.57053,0.00014,30.57576]
[1776513399542,37.07,75956.5167,0.0,0.5705,0.00014,30.57603]
[1776513400288,37.07,75956.5167,0.0,0.5705,0.00014,30.57605]
[1776513404852,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513405092,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513405100,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513405305,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513405187,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513405535,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513405626,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513406247,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513407154,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513407257,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513407270,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513407298,37.07,75985.8067,0.0,0.57448,0.00014,30.53126]
[1776513407325,37.07,75985.8067,0.0,0.57448,0.00014,30.53126]
[1776513407659,37.07,75985.8067,0.0,0.57448,0.00014,30.53126]
[1776513407670,37.07,75985.8067,0.0,0.57448,0.00014,30.53126]
[1776513408127,37.07,75985.8067,0.0,0.57448,0.00014,30.53126]
[1776513408134,37.07,75985.8067,0.0,0.57448,0.00014,30.53126]
[1776513408265,37.07,75985.8067,0.0,0.57448,0.00014,30.53125]
[1776513408858,37.07,75985.8067,0.0,0.57448,0.00014,30.53125]
[1776513408996,37.07,75985.8067,0.0,0.57448,0.00014,30.53125]
[1776513409260,37.07,75985.8067,0.0,0.57448,0.00014,30.53125]
[1776513409638,37.07,75985.8067,0.0,0.57448,0.00014,30.53125]
[1776513409689,37.07,75985.8067,0.0,0.57448,0.00014,30.53125]
[1776513410343,37.07,75985.8067,0.0,0.57448,0.00014,30.53125]
[1776513411230,37.07,75985.8067,0.0,0.57448,0.00014,30.53126]
[1776513412304,37.07,76041.66,0.0,0.58204,0.00014,30.43726]
[1776513413250,37.07,76041.66,0.0,0.58204,0.00014,30.43726]
[1776513413305,37.07,76039.5567,0.0,0.58176,0.00014,30.44101]
[1776513415307,37.07,76031.46,0.0,0.58067,0.00014,30.45522]
[1776513417977,37.07,76031.0133,0.0,0.58061,0.00014,30.45597]
[1776513418063,37.07,76031.0133,0.0,0.58061,0.00014,30.45599]
[1776513419311,37.07,76023.5133,0.0,0.57959,0.00014,30.46898]
[1776513421871,37.07,76023.5133,0.0,0.57959,0.00014,30.469]
[1776513422005,37.07,76023.5133,0.0,0.57959,0.00014,30.469]
[1776513422148,37.07,76023.5133,0.0,0.57959,0.00014,30.469]
[1776513423317,37.07,76016.0967,0.0,0.57859,0.00014,30.48166]
[1776513427321,37.07,76010.4267,0.0,0.57782,0.00014,30.4912]
[1776513429035,37.07,76010.3567,0.0,0.57781,0.00014,30.49132]
[1776513431604,37.07,76006.3867,0.0,0.57727,0.00014,30.49793]
[1776513431624,37.07,76006.3867,0.0,0.57727,0.00014,30.49793]
[1776513431897,37.07,76006.3867,0.0,0.57727,0.00014,30.49793]
[1776513431942,37.07,76006.3867,0.0,0.57727,0.00014,30.49793]
[1776513432981,37.07,76006.3867,0.0,0.57727,0.00014,30.49792]
[1776513434755,37.07,76010.2167,0.0,0.57779,0.00014,30.49155]
[1776513434851,37.07,76010.2167,0.0,0.57779,0.00014,30.49155]
[1776513438032,37.07,76012.5233,0.0,0.5781,0.00014,30.48771]
[1776513439334,37.07,76034.87,0.0,0.58112,0.00014,30.44935]
[1776513442337,37.07,76042.9033,0.0,0.5822,0.00014,30.4352]
[1776513443695,37.08,76042.9033,0.0,0.5822,0.00014,30.43523]
[1776513443797,37.08,76042.9033,0.0,0.5822,0.00014,30.43526]
[1776513450005,37.08,76046.2667,0.0,0.58266,0.00014,30.42919]
[1776513455162,37.07,76048.96,0.0,0.58304,0.00014,30.42133]
[1776513457871,37.07,76053.2967,0.0,0.58363,0.00014,30.41335]
[1776513457882,37.07,76053.2967,0.0,0.58363,0.00014,30.41335]
[1776513457959,37.07,76053.2967,0.0,0.58363,0.00014,30.41335]
[1776513458070,37.07,76053.2967,0.0,0.58363,0.00014,30.41335]
[1776513458102,37.07,76053.2967,0.0,0.58363,0.00014,30.41331]
[1776513458873,37.07,76053.2967,0.0,0.58363,0.00014,30.41331]
[1776513458895,37.06,76053.2967,0.0,0.58363,0.00014,30.41328]
[1776513459367,37.06,76053.2967,0.0,0.58363,0.00014,30.41328]
[1776513459657,37.06,76053.2967,0.0,0.58363,0.00014,30.41328]
[1776513460357,37.06,76075.6467,0.0,0.58665,0.00013,30.37161]
[1776513461358,37.06,76081.1733,0.0,0.5874,0.00013,30.361]
[1776513461890,37.06,76081.1733,0.0,0.5874,0.00013,30.361]
[1776513465892,37.06,76082.91,0.0,0.58764,0.00013,30.3575]
[1776513468765,37.05,76092.7067,0.0,0.58897,0.00013,30.33826]
[1776513470551,37.05,76094.7367,0.0,0.58924,0.00013,30.33426]
[1776513470605,37.05,76094.7367,0.0,0.58924,0.00013,30.33426]
[1776513472361,37.05,76094.7367,0.0,0.58924,0.00013,30.33424]
[1776513475402,37.05,76094.46,0.0,0.58921,0.00013,30.33473]
[1776513479544,37.05,76094.3067,0.0,0.58919,0.00013,30.33498]
[1776513481983,37.05,76092.9633,0.0,0.58901,0.00013,30.33759]
[1776513486892,37.04,76085.9967,0.0,0.58808,0.00013,30.35108]
[1776513490923,37.04,76079.3867,0.0,0.5872,0.00013,30.36374]
[1776513495958,37.04,76074.3567,0.0,0.58652,0.00013,30.37324]
[1776513500993,37.03,76068.5233,0.0,0.58574,0.00013,30.38415]
[1776513506029,37.03,76065.3633,0.0,0.58532,0.00014,30.38995]
[1776513511064,37.03,76063.6867,0.0,0.58511,0.00014,30.3901]
[1776513512321,37.03,76063.6867,0.0,0.58511,0.00014,30.3901]
[1776513518114,37.02,76064.7367,0.0,0.58526,0.00014,30.38796]
[1776513522382,37.02,76063.7333,0.0,0.58513,0.00014,30.38976]
[1776513522417,37.02,76060.39,0.0,0.58468,0.00014,30.39594]
[1776513528184,37.01,76058.83,0.0,0.58448,0.00014,30.39866]
[1776513533428,37.01,76057.9067,0.0,0.58437,0.00014,30.40022]
[1776513539261,37.0,76057.9467,0.0,0.58438,0.00014,30.39998]
[1776513544440,37.0,76058.6567,0.0,0.58449,0.00014,30.39853]
[1776513545531,37.0,76058.6567,0.0,0.58449,0.00014,30.3985]
[1776513546311,36.99,76058.6567,0.0,0.58449,0.00014,30.39847]
[1776513546933,36.99,76058.6567,0.0,0.58449,0.00014,30.39847]
[1776513547438,36.99,76058.6567,0.0,0.58449,0.00014,30.39847]
[1776513547443,36.99,76051.86,0.0,0.58357,0.00014,30.41093]
[1776513549550,36.99,76049.7933,0.0,0.5833,0.00014,30.41463]
[1776513550339,36.99,76049.7933,0.0,0.5833,0.00014,30.41459]
[1776513555374,36.98,76049.1633,0.0,0.58322,0.00014,30.41556]
[1776513560409,36.98,76046.35,0.0,0.58285,0.00014,30.42048]
[1776513565444,36.97,76045.8467,0.0,0.5828,0.00014,30.42121]
[1776513570467,36.97,76045.27,0.0,0.58273,0.00014,30.42208]
[1776513572951,36.96,76045.4167,0.0,0.58276,0.00014,30.41889]
[1776513573002,36.96,76045.4167,0.0,0.58276,0.00014,30.41889]
[1776513573340,36.96,76045.4167,0.0,0.58276,0.00014,30.41889]
[1776513573427,36.96,76045.4167,0.0,0.58276,0.00014,30.41885]
[1776513574471,36.96,76053.2733,0.0,0.58383,0.00014,30.40452]
[1776513575570,36.96,76055.0867,0.0,0.58408,0.00014,30.40116]
[1776513576473,36.96,76055.2233,0.0,0.5841,0.00014,30.40088]
[1776513579963,36.96,76059.3433,0.0,0.58466,0.00014,30.39318]
[1776513580064,36.96,76059.3433,0.0,0.58466,0.00014,30.39315]
[1776513581478,36.96,76050.9933,0.0,0.58353,0.00014,30.4085]
[1776513587484,36.95,76051.6333,0.0,0.58363,0.00014,30.40715]
[1776513589183,36.95,76051.6067,0.0,0.58363,0.00014,30.40717]
[1776513589486,36.95,76050.6833,0.0,0.5835,0.00014,30.40882]
[1776513595030,36.94,76049.0933,0.0,0.5833,0.00014,30.4116]
[1776513595131,36.94,76049.0933,0.0,0.5833,0.00014,30.41154]
[1776513600496,36.94,76051.8333,0.0,0.58368,0.00014,30.40637]
[1776513601776,36.93,76052.28,0.0,0.58374,0.00014,30.40553]
[1776513601878,36.93,76052.28,0.0,0.58375,0.00014,30.4055]
[1776513604279,36.93,76052.2433,0.0,0.58374,0.00014,30.40554]
[1776513604372,36.93,76052.2433,0.0,0.58374,0.00014,30.40551]
[1776513604578,36.93,76052.2433,0.0,0.58374,0.00014,30.40551]
[1776513605501,36.93,76062.3867,0.0,0.58512,0.00014,30.38671]
[1776513605709,36.93,76062.3867,0.0,0.58512,0.00014,30.38671]
[1776513606001,36.93,76062.3867,0.0,0.58512,0.00014,30.38671]
[1776513609820,36.93,76064.1067,0.0,0.58536,0.00014,30.38339]
[1776513609849,36.93,76064.1067,0.0,0.58536,0.00014,30.38337]
[1776513611148,36.93,76064.1067,0.0,0.58536,0.00014,30.38337]
[1776513611249,36.93,76064.1067,0.0,0.58536,0.00014,30.38335]
[1776513611887,36.93,76064.1067,0.0,0.58536,0.00014,30.38335]
[1776513611988,36.93,76064.1067,0.0,0.58536,0.00014,30.38332]
[1776513613509,36.93,76080.03,0.0,0.58752,0.00014,30.35297]
[1776513617967,36.92,76078.14,0.0,0.58727,0.00014,30.35651]
[1776513618213,36.92,76078.14,0.0,0.58727,0.00014,30.35651]
[1776513619925,36.92,76076.95,0.0,0.58711,0.00014,30.35877]
[1776513620000,36.92,76079.19,0.0,0.58742,0.00014,30.35439]
[1776513620836,36.92,76085.62,0.0,0.58829,0.00014,30.34188]
[1776513623857,36.92,76091.8,0.0,0.58913,0.00014,30.32968]
[1776513628892,36.91,76090.17,0.0,0.58891,0.00014,30.33281]
[1776513634530,36.91,76091.61,0.0,0.58912,0.00014,30.32703]
[1776513636949,36.91,76100.36,0.0,0.5903,0.00014,30.30954]
[1776513639969,36.91,76113.38,0.0,0.59207,0.00013,30.28301]
[1776513641055,36.91,76113.38,0.0,0.59207,0.00013,30.28301]
[1776513641390,36.91,76113.38,0.0,0.59207,0.00013,30.28301]
[1776513641476,36.91,76113.38,0.0,0.59207,0.00013,30.28301]
[1776513642385,36.91,76116.43,0.0,0.59248,0.00013,30.27666]
[1776513642466,36.9,76124.8,0.0,0.59361,0.00013,30.25924]
[1776513643148,36.9,76124.8,0.0,0.59361,0.00013,30.25924]
[1776513643368,36.9,76133.75,0.0,0.59482,0.00013,30.2403]
[1776513643998,36.9,76141.11,0.0,0.59581,0.00013,30.2245]
[1776513649033,36.89,76143.54,0.0,0.59616,0.00013,30.21894]
[1776513651048,36.89,76149.63,0.0,0.59698,0.00013,30.2056]
[1776513652138,36.89,76149.63,0.0,0.59698,0.00013,30.2056]
[1776513652221,36.89,76150.54,0.0,0.59711,0.00013,30.20356]
[1776513652908,36.89,76150.54,0.0,0.59711,0.00013,30.20356]
[1776513653061,36.89,76149.14,0.0,0.59692,0.00013,30.20656]
[1776513653981,36.89,76149.14,0.0,0.59692,0.00013,30.20656]
[1776513654068,36.89,76149.57,0.0,0.59699,0.00013,30.20556]
[1776513655548,36.89,76149.57,0.0,0.59699,0.00013,30.20556]
[1776513655649,36.88,76149.29,0.0,0.59695,0.00013,30.20611]
[1776513660109,36.88,76155.33,0.0,0.59778,0.00013,30.19259]
[1776513663637,36.87,76155.55,0.0,0.59782,0.00013,30.19196]
[1776513664139,36.87,76168.11,0.0,0.59951,0.00013,30.16397]
[1776513666152,36.87,76173.14,0.0,0.60018,0.00013,30.15256]
[1776513670416,36.87,76175.15,0.0,0.60046,0.00013,30.14792]
[1776513670503,36.87,76179.53,0.0,0.60105,0.00013,30.13791]
[1776513670594,36.87,76179.53,0.0,0.60105,0.00013,30.13791]
[1776513670694,36.87,76179.53,0.0,0.60105,0.00013,30.13791]
[1776513671501,36.87,76179.53,0.0,0.60105,0.00013,30.13791]
[1776513671290,36.87,76188.09,0.0,0.6022,0.00013,30.11818]
[1776513671750,36.87,76188.09,0.0,0.6022,0.00013,30.11818]
[1776513672194,36.87,76193.76,0.0,0.60296,0.00013,30.10493]
[1776513673233,36.87,76193.76,0.0,0.60296,0.00013,30.10493]
[1776513673287,36.87,76193.76,0.0,0.60296,0.00013,30.10493]
[1776513673321,36.87,76193.76,0.0,0.60296,0.00013,30.10493]
[1776513673334,36.87,76194.09,0.0,0.60301,0.00013,30.10414]
[1776513674490,36.87,76194.09,0.0,0.60301,0.00013,30.10414]
[1776513674532,36.87,76188.01,0.0,0.60219,0.00013,30.11828]
[1776513676171,36.87,76187.89,0.0,0.60218,0.00013,30.11855]
[1776513676496,36.87,76187.89,0.0,0.60218,0.00013,30.11855]
[1776513676519,36.87,76190.35,0.0,0.60251,0.00013,30.11284]
[1776513677408,36.87,76190.35,0.0,0.60251,0.00013,30.11284]
[1776513678236,36.86,76211.33,0.0,0.60531,0.00013,30.06333]
[1776513679131,36.86,76211.33,0.0,0.60531,0.00013,30.06333]
[1776513680288,36.86,76204.35,0.0,0.60439,0.00013,30.07982]
[1776513682027,36.86,76205.01,0.0,0.60448,0.00013,30.07824]
[1776513682279,36.86,76202.23,0.0,0.60411,0.00013,30.08482]
[1776513684946,36.86,76197.44,0.0,0.60346,0.00013,30.09614]
[1776513685423,36.86,76197.44,0.0,0.60346,0.00013,30.09614]
[1776513686667,36.86,76194.99,0.0,0.60313,0.00013,30.10189]
[1776513687599,36.86,76194.99,0.0,0.60313,0.00013,30.10189]
[1776513687315,36.86,76185.61,0.0,0.60188,0.00013,30.12368]
[1776513688322,36.86,76171.84,0.0,0.60003,0.00013,30.15512]
[1776513689329,36.86,76168.76,0.0,0.59962,0.00013,30.16204]
[1776513693357,36.86,76175.86,0.0,0.60058,0.00013,30.14297]
[1776513693748,36.86,76175.86,0.0,0.60058,0.00013,30.14297]
[1776513693856,36.86,76175.86,0.0,0.60058,0.00013,30.14297]
[1776513694364,36.86,76183.24,0.0,0.60158,0.00013,30.12607]
[1776513696104,36.86,76185.68,0.0,0.6019,0.00013,30.12044]
[1776513696740,36.86,76188.92,0.0,0.60234,0.00013,30.11293]
[1776513697385,36.86,76187.19,0.0,0.60211,0.00013,30.11694]
[1776513698294,36.86,76187.19,0.0,0.60211,0.00013,30.11694]
[1776513700427,36.86,76185.27,0.0,0.60185,0.00013,30.12136]
[1776513700510,36.86,76184.93,0.0,0.6018,0.00013,30.12214]
[1776513701413,36.86,76174.56,0.0,0.60041,0.00013,30.14586]
[1776513705333,36.86,76178.33,0.0,0.60092,0.00013,30.13722]
[1776513705441,36.86,76179.86,0.0,0.60113,0.00013,30.13371]
[1776513706167,36.86,76179.86,0.0,0.60113,0.00013,30.13371]
[1776513707459,36.86,76188.95,0.0,0.60235,0.00013,30.11274]
[1776513709030,36.86,76192.97,0.0,0.60289,0.00013,30.10338]
[1776513709469,36.86,76195.32,0.0,0.6032,0.00013,30.09789]
[1776513711483,36.86,76200.71,0.0,0.60392,0.00013,30.08524]
[1776513712489,36.86,76205.86,0.0,0.60461,0.00013,30.07305]
[1776513715511,36.86,76211.64,0.0,0.60539,0.00013,30.05921]
[1776513719541,36.85,76218.2,0.0,0.60627,0.00013,30.04321]
[1776513724576,36.85,76215.11,0.0,0.60587,0.00013,30.05038]
[1776513728604,36.85,76208.66,0.0,0.60501,0.00013,30.06584]
[1776513729592,36.85,76208.66,0.0,0.60501,0.00013,30.06584]
[1776513729610,36.85,76202.47,0.0,0.60418,0.00013,30.08058]
[1776513731364,36.85,76198.07,0.0,0.60359,0.00013,30.09096]
[1776513731742,36.85,76194.58,0.0,0.60313,0.00013,30.09915]
[1776513732632,36.85,76189.78,0.0,0.60248,0.00013,30.11036]
[1776513733746,36.85,76187.88,0.0,0.60223,0.00013,30.11477]
[1776513734227,36.85,76187.88,0.0,0.60223,0.00013,30.11477]
[1776513734288,36.85,76187.88,0.0,0.60223,0.00013,30.11477]
[1776513734646,36.85,76195.7,0.0,0.60328,0.00013,30.09654]
[1776513735653,36.85,76201.03,0.0,0.60399,0.00013,30.084]
[1776513736660,36.85,76207.1,0.0,0.6048,0.00013,30.06961]
[1776513739598,36.85,76213.78,0.0,0.6057,0.00013,30.05359]
[1776513739681,36.85,76221.29,0.0,0.6067,0.00013,30.03543]
[1776513743062,36.84,76226.7,0.0,0.60743,0.00013,30.02214]
[1776513743709,36.84,76241.86,0.0,0.60945,0.00013,29.98452]
[1776513744983,36.84,76243.87,0.0,0.60973,0.00013,29.97942]
[1776513747737,36.84,76226.87,0.0,0.60746,0.00013,30.02141]
[1776513748744,36.84,76223.8,0.0,0.60706,0.00013,30.02885]
[1776513753779,36.83,76220.52,0.0,0.60664,0.00013,30.03367]
[1776513756545,36.83,76227.91,0.0,0.60764,0.00013,30.01547]
[1776513760828,36.82,76234.33,0.0,0.60851,0.00013,29.99931]
[1776513761820,36.82,76234.33,0.0,0.60851,0.00013,29.99931]
[1776513761835,36.82,76236.39,0.0,0.60879,0.00013,29.99413]
[1776513763788,36.82,76239.8,0.0,0.60924,0.00013,29.98556]
[1776513764621,36.82,76239.08,0.0,0.60915,0.00013,29.98722]
[1776513765863,36.82,76231.32,0.0,0.60812,0.00013,30.00642]
[1776513770899,36.81,76234.27,0.0,0.60853,0.00013,29.99873]
[1776513775934,36.8,76231.03,0.0,0.60812,0.00013,30.0064]
[1776513779962,36.8,76224.46,0.0,0.60725,0.00013,30.02225]
[1776513782984,36.79,76212.24,0.0,0.60562,0.00013,30.05185]
[1776513788019,36.8,76208.04,0.0,0.60505,0.00013,30.06204]
[1776513793481,36.8,76207.52,0.0,0.60498,0.00013,30.06334]
[1776513793671,36.8,76204.84,0.0,0.60462,0.00013,30.06976]
[1776513794598,36.8,76204.84,0.0,0.60462,0.00013,30.06976]
[1776513795059,36.8,76199.83,0.0,0.60395,0.00013,30.08168]
[1776513795069,36.8,76190.01,0.0,0.60263,0.00013,30.10474]
[1776513796076,36.8,76182.19,0.0,0.60158,0.00013,30.12288]
[1776513798090,36.8,76181.49,0.0,0.60148,0.00013,30.12448]
[1776513800586,36.8,76181.08,0.0,0.60143,0.00013,30.12541]
[1776513800672,36.8,76186.97,0.0,0.60222,0.00013,30.11178]
[1776513802119,36.8,76192.8,0.0,0.60301,0.00013,30.09819]
[1776513804401,36.8,76192.92,0.0,0.60302,0.00013,30.09791]
[1776513804487,36.8,76192.92,0.0,0.60302,0.00013,30.09791]
[1776513804503,36.8,76193.21,0.0,0.60306,0.00013,30.09725]
[1776513806345,36.8,76201.39,0.0,0.60416,0.00013,30.07799]
[1776513807156,36.8,76210.78,0.0,0.60541,0.00013,30.05558]
[1776513809170,36.8,76214.04,0.0,0.60585,0.00013,30.04777]
[1776513814205,36.8,76214.69,0.0,0.60595,0.00013,30.04319]
[1776513819240,36.8,76219.55,0.0,0.60661,0.00013,30.03129]
[1776513824277,36.79,76221.81,0.0,0.60691,0.00013,30.02572]
[1776513829311,36.79,76223.35,0.0,0.60712,0.00013,30.0219]
[1776513834347,36.79,76228.23,0.0,0.60777,0.00013,30.00989]
[1776513836361,36.79,76221.28,0.0,0.60685,0.00013,30.02691]
[1776513841396,36.79,76225.21,0.0,0.60738,0.00013,30.0172]
[1776513843411,36.79,76230.45,0.0,0.60808,0.00013,30.00418]
[1776513846432,36.79,76224.55,0.0,0.6073,0.00013,30.01857]
[1776513848446,36.79,76216.77,0.0,0.60626,0.00013,30.03754]
[1776513854742,36.79,76215.49,0.0,0.60609,0.00013,30.04066]
[1776513855495,36.79,76223.7,0.0,0.60719,0.00013,30.02065]
[1776513857509,36.78,76229.31,0.0,0.60794,0.00013,30.00681]
[1776513860530,36.78,76234.74,0.0,0.60867,0.00013,29.99325]
[1776513865565,36.78,76238.85,0.0,0.60923,0.00013,29.98267]
[1776513869451,36.77,76238.89,0.0,0.60925,0.00013,29.98238]
[1776513869593,36.77,76239.18,0.0,0.60929,0.00013,29.98159]
[1776513872614,36.77,76245.18,0.0,0.61011,0.00013,29.96343]
[1776513877649,36.76,76246.91,0.0,0.61035,0.00013,29.95879]
[1776513880851,36.76,76248.15,0.0,0.61052,0.00013,29.9555]
[1776513881677,36.76,76249.61,0.0,0.61072,0.00013,29.95174]
[1776513886713,36.76,76253.31,0.0,0.61123,0.00013,29.94208]
[1776513891747,36.75,76250.82,0.0,0.6109,0.00013,29.94823]
[1776513896782,36.75,76249.91,0.0,0.61079,0.00013,29.95034]
[1776513900554,36.75,76252.13,0.0,0.61109,0.00013,29.94457]
[1776513900810,36.75,76250.49,0.0,0.61088,0.00013,29.94871]
[1776513902462,36.75,76250.24,0.0,0.61084,0.00013,29.94931]
[1776513902825,36.74,76247.89,0.0,0.61053,0.00013,29.95524]
[1776513904838,36.74,76240.56,0.0,0.60956,0.00013,29.97366]
[1776513906852,36.74,76228.91,0.0,0.608,0.00013,30.0026]
[1776513907959,36.74,76220.15,0.0,0.60683,0.00013,30.02408]
[1776513913905,36.74,76219.54,0.0,0.60676,0.00013,30.02539]
[1776513919946,36.73,76218.47,0.0,0.60662,0.00013,30.02782]
[1776513924981,36.73,76222.74,0.0,0.6072,0.00013,30.01725]
[1776513933037,36.73,76225.11,0.0,0.60753,0.00013,30.00838]
[1776513938072,36.73,76227.46,0.0,0.60785,0.00013,30.0025]
[1776513940086,36.72,76238.55,0.0,0.60934,0.00013,29.97481]
[1776513940902,36.72,76238.55,0.0,0.60934,0.00013,29.97481]
[1776513941367,36.72,76244.88,0.0,0.61019,0.00013,29.95875]
[1776513945563,36.72,76249.5,0.0,0.61082,0.00013,29.94693]
[1776513945607,36.72,76244.58,0.0,0.61016,0.00013,29.95932]
[1776513946093,36.72,76244.58,0.0,0.61016,0.00013,29.95932]
[1776513946128,36.72,76244.8,0.0,0.61019,0.00013,29.95876]
[1776513948573,36.72,76246.3,0.0,0.61039,0.00013,29.95491]
[1776513948674,36.72,76247.34,0.0,0.61054,0.00013,29.95217]
[1776513951163,36.71,76240.24,0.0,0.60959,0.00013,29.97001]
[1776513953177,36.71,76234.97,0.0,0.60889,0.00013,29.98309]
[1776513958213,36.71,76232.36,0.0,0.60856,0.00013,29.98926]
[1776513962243,36.7,76239.46,0.0,0.60952,0.00013,29.9712]
[1776513967280,36.69,76241.46,0.0,0.60981,0.00013,29.96585]
[1776513972315,36.69,76239.68,0.0,0.60958,0.00013,29.97005]
[1776513977350,36.68,76236.98,0.0,0.60923,0.00013,29.97653]
[1776513982385,36.68,76229.77,0.0,0.60828,0.00013,29.99414]
[1776513987420,36.67,76228.76,0.0,0.60817,0.00013,29.99628]
[1776513992455,36.66,76229.11,0.0,0.60824,0.00013,29.99215]
[1776513998497,36.65,76229.52,0.0,0.60831,0.00013,29.99071]
[1776514005546,36.65,76229.99,0.0,0.6084,0.00013,29.98906]
[1776514010581,36.64,76227.74,0.0,0.60811,0.00013,29.99432]
[1776514015617,36.63,76225.12,0.0,0.60777,0.00013,30.00057]
[1776514020930,36.64,76223.87,0.0,0.6076,0.00013,30.00369]
[1776514030722,36.64,76222.81,0.0,0.60746,0.00013,30.00636]
[1776514035757,36.64,76213.98,0.0,0.60627,0.00013,30.02807]
[1776514036764,36.64,76205.48,0.0,0.60512,0.00013,30.04869]
[1776514041800,36.64,76203.14,0.0,0.6048,0.00013,30.05444]
[1776514046835,36.64,76200.07,0.0,0.60438,0.00013,30.06192]
[1776514051870,36.65,76197.86,0.0,0.60409,0.00013,30.06441]
[1776514052630,36.65,76197.86,0.0,0.60409,0.00013,30.06441]
[1776514052877,36.65,76196.78,0.0,0.60394,0.00013,30.06701]
[1776514055350,36.65,76191.8,0.0,0.60327,0.00013,30.07884]
[1776514060932,36.65,76189.98,0.0,0.60302,0.00013,30.08323]
[1776514068989,36.65,76190.1,0.0,0.60302,0.00013,30.08311]
[1776514075031,36.66,76191.17,0.0,0.60316,0.00013,30.08073]
[1776514080066,36.66,76191.21,0.0,0.60316,0.00013,30.08076]
[1776514086304,36.66,76190.51,0.0,0.60306,0.00013,30.08252]
[1776514086352,36.66,76190.51,0.0,0.60306,0.00013,30.08252]
[1776514086843,36.66,76190.48,0.0,0.60305,0.00013,30.08267]
[1776514087115,36.66,76202.96,0.0,0.60473,0.00013,30.05303]
[1776514088124,36.66,76208.68,0.0,0.6055,0.00013,30.03932]
[1776514089360,36.66,76199.79,0.0,0.6043,0.00013,30.06071]
[1776514095173,36.67,76198.43,0.0,0.60411,0.00013,30.06418]
[1776514100208,36.67,76198.32,0.0,0.60408,0.00013,30.06463]
[1776514101793,36.67,76198.32,0.0,0.60408,0.00013,30.06463]
[1776514101936,36.67,76198.32,0.0,0.60408,0.00013,30.0647]
[1776514103609,36.67,76196.87,0.0,0.60389,0.00013,30.06815]
[1776514105492,36.68,76189.55,0.0,0.6029,0.00013,30.08548]
[1776514105540,36.68,76188.69,0.0,0.60278,0.00013,30.08755]
[1776514106371,36.68,76188.69,0.0,0.60278,0.00013,30.08755]
[1776514106433,36.68,76188.69,0.0,0.60278,0.00013,30.08755]
[1776514106529,36.68,76188.69,0.0,0.60278,0.00013,30.08755]
[1776514106585,36.68,76188.61,0.0,0.60277,0.00013,30.08776]
[1776514107256,36.68,76197.95,0.0,0.60402,0.00013,30.06571]
[1776514108264,36.68,76209.86,0.0,0.60562,0.00013,30.0372]
[1776514109537,36.68,76211.27,0.0,0.60581,0.00013,30.0339]
[1776514115313,36.68,76214.49,0.0,0.60624,0.00013,30.02344]
[1776514121355,36.69,76214.23,0.0,0.60619,0.00013,30.02428]
[1776514124376,36.69,76206.58,0.0,0.60516,0.00013,30.0429]
[1776514126390,36.69,76213.11,0.0,0.60603,0.00013,30.02721]
[1776514130418,36.7,76218.68,0.0,0.60677,0.00013,30.01382]
[1776514135453,36.7,76219.61,0.0,0.60689,0.00013,30.0118]
[1776514142612,36.7,76219.98,0.0,0.60693,0.00013,30.01109]
[1776514148936,36.71,76226.98,0.0,0.60784,0.00013,29.99438]
[1776514151020,36.72,76230.95,0.0,0.60837,0.00013,29.9846]
[1776514157087,36.72,76233.27,0.0,0.60868,0.00013,29.97884]
[1776514161239,36.72,76238.28,0.0,0.60935,0.00013,29.96633]
[1776514161378,36.72,76238.28,0.0,0.60935,0.00013,29.96633]
[1776514161637,36.72,76240.86,0.0,0.6097,0.00013,29.9598]
[1776514164515,36.71,76244.01,0.0,0.61012,0.00013,29.95176]
[1776514164658,36.71,76242.99,0.0,0.60999,0.00013,29.95436]
[1776514165665,36.71,76234.92,0.0,0.60891,0.00013,29.97464]
[1776514166980,36.71,76234.92,0.0,0.60891,0.00013,29.97464]
[1776514167050,36.72,76228.22,0.0,0.608,0.00013,29.99137]
[1776514167889,36.72,76228.22,0.0,0.608,0.00013,29.99137]
[1776514167990,36.72,76217.31,0.0,0.60654,0.00013,30.01822]
[1776514169693,36.72,76216.86,0.0,0.60647,0.00013,30.0194]
[1776514174728,36.72,76220.98,0.0,0.60703,0.00013,30.00663]
[1776514180069,36.72,76220.84,0.0,0.607,0.00013,30.00712]
[1776514179763,36.73,76212.85,0.0,0.60593,0.00013,30.02663]
[1776514184798,36.73,76207.8,0.0,0.60524,0.00013,30.03899]
[1776514186813,36.73,76213.41,0.0,0.60599,0.00013,30.02552]
[1776514191848,36.73,76213.97,0.0,0.60605,0.00013,30.02437]
[1776514202943,36.74,76212.61,0.0,0.60585,0.00013,30.02803]
[1776514207980,36.74,76213.85,0.0,0.60601,0.00013,30.02517]
[1776514213013,36.75,76208.76,0.0,0.60532,0.00013,30.0376]
[1776514218048,36.75,76206.45,0.0,0.60501,0.00013,30.0433]
[1776514223083,36.75,76204.98,0.0,0.6048,0.00013,30.04695]
[1776514226104,36.76,76210.18,0.0,0.6055,0.00013,30.03456]
[1776514231139,36.76,76212.01,0.0,0.60574,0.00013,30.02744]
[1776514236174,36.76,76212.88,0.0,0.60585,0.00013,30.02552]
[1776514241209,36.77,76212.17,0.0,0.60575,0.00013,30.02742]
[1776514246244,36.77,76212.91,0.0,0.60584,0.00013,30.02581]
[1776514252288,36.77,76214.71,0.0,0.60607,0.00013,30.02168]
[1776514265379,36.78,76214.69,0.0,0.60605,0.00013,30.02198]
[1776514273435,36.78,76215.35,0.0,0.60613,0.00013,30.02053]
[1776514282498,36.79,76215.37,0.0,0.60613,0.00013,30.02071]
[1776514291566,36.79,76215.72,0.0,0.60617,0.00013,30.01729]
[1776514297608,36.8,76216.07,0.0,0.6062,0.00013,30.01665]
[1776514302643,36.8,76211.34,0.0,0.60556,0.00013,30.02824]
[1776514307678,36.8,76212.01,0.0,0.60564,0.00013,30.02676]
[1776514313720,36.81,76211.48,0.0,0.60556,0.00013,30.02823]
[1776514318755,36.81,76210.6,0.0,0.60544,0.00013,30.03049]
[1776514323790,36.81,76211.02,0.0,0.60549,0.00013,30.02961]
[1776514332408,36.81,76211.02,0.0,0.60549,0.00013,30.02961]
[1776514333123,36.82,76199.06,0.0,0.60387,0.00013,30.05836]
[1776514333860,36.82,76192.41,0.0,0.60298,0.00013,30.074]
[1776514338895,36.82,76188.54,0.0,0.60246,0.00013,30.08303]
[1776514343930,36.82,76186.41,0.0,0.60217,0.00013,30.08797]
[1776514349972,36.82,76186.06,0.0,0.60213,0.00013,30.08879]
[1776514351823,36.82,76186.06,0.0,0.60213,0.00013,30.08879]
[1776514353924,36.82,76186.02,0.0,0.60213,0.00013,30.086]
[1776514354000,36.82,76184.88,0.0,0.60198,0.00013,30.08864]
[1776514363062,36.82,76181.75,0.0,0.60155,0.00013,30.09587]
[1776514367091,36.82,76175.57,0.0,0.60072,0.00013,30.11002]
[1776514372126,36.82,76175.26,0.0,0.60069,0.00013,30.11065]
[1776514380182,36.81,76174.16,0.0,0.60054,0.00013,30.11306]
[1776514386224,36.81,76173.53,0.0,0.60046,0.00013,30.1144]
[1776514391259,36.81,76171.88,0.0,0.60025,0.00013,30.11807]
[1776514393013,36.81,76171.55,0.0,0.6002,0.00013,30.1188]
[1776514393100,36.81,76171.55,0.0,0.6002,0.00013,30.1188]
[1776514393187,36.81,76171.55,0.0,0.6002,0.00013,30.1188]
[1776514393273,36.81,76176.69,0.0,0.60089,0.00013,30.10707]
[1776514394168,36.81,76176.69,0.0,0.60089,0.00013,30.10707]
[1776514394253,36.81,76176.69,0.0,0.60089,0.00013,30.10707]
[1776514394280,36.81,76185.54,0.0,0.60209,0.00013,30.08669]
[1776514395287,36.81,76194.34,0.0,0.60327,0.00013,30.06616]
[1776514398308,36.81,76200.43,0.0,0.60408,0.00013,30.05185]
[1776514399315,36.81,76208.21,0.0,0.60513,0.00013,30.03334]
[1776514400322,36.81,76214.57,0.0,0.60598,0.00013,30.01807]
[1776514405358,36.81,76209.37,0.0,0.60527,0.00013,30.03079]
[1776514410392,36.82,76207.33,0.0,0.60499,0.00013,30.03581]
[1776514413725,36.82,76222.64,0.0,0.60705,0.00013,29.99599]
[1776514414421,36.82,76225.82,0.0,0.60747,0.00013,29.98825]
[1776514419177,36.82,76232.59,0.0,0.60836,0.00013,29.97183]
[1776514420472,36.83,76238.22,0.0,0.60911,0.00013,29.9579]
[1776514425507,36.83,76237.44,0.0,0.60899,0.00013,29.96017]
[1776514430542,36.84,76233.64,0.0,0.60847,0.00013,29.96992]
[1776514435577,36.84,76235.27,0.0,0.60869,0.00013,29.96587]
[1776514441619,36.84,76235.77,0.0,0.60876,0.00013,29.96462]
[1776514446654,36.84,76232.17,0.0,0.60828,0.00013,29.97352]
[1776514452258,36.84,76230.53,0.0,0.60806,0.00013,29.97753]
[1776514456724,36.84,76220.73,0.0,0.60674,0.00013,30.0016]
[1776514458741,36.84,76215.42,0.0,0.60603,0.00013,30.01454]
[1776514463777,36.84,76209.97,0.0,0.60529,0.00013,30.02779]
[1776514468812,36.84,76210.92,0.0,0.60542,0.00013,30.02564]
[1776514472279,36.84,76222.12,0.0,0.60692,0.00013,29.99573]
[1776514472840,36.84,76228.71,0.0,0.6078,0.00013,29.97959]
[1776514474427,36.84,76228.71,0.0,0.6078,0.00013,29.97959]
[1776514474773,36.85,76231.88,0.0,0.60822,0.00013,29.97181]
[1776514474881,36.85,76231.88,0.0,0.60822,0.00013,29.97181]
[1776514474920,36.85,76238.16,0.0,0.60906,0.00013,29.95627]
[1776514475856,36.85,76238.16,0.0,0.60906,0.00013,29.95627]
[1776514475948,36.84,76244.95,0.0,0.60997,0.00013,29.93918]
[1776514476781,36.84,76244.95,0.0,0.60997,0.00013,29.93918]
[1776514476869,36.84,76243.72,0.0,0.60981,0.00013,29.94227]
[1776514478199,36.84,76243.72,0.0,0.60981,0.00013,29.94227]
[1776514478282,36.84,76241.14,0.0,0.60947,0.00013,29.94862]
[1776514478795,36.84,76241.14,0.0,0.60947,0.00013,29.94862]
[1776514478882,36.84,76241.72,0.0,0.60955,0.00013,29.94713]
[1776514483918,36.84,76243.06,0.0,0.60974,0.00013,29.94347]
[1776514485782,36.84,76243.06,0.0,0.60974,0.00013,29.94347]
[1776514486225,36.84,76241.26,0.0,0.6095,0.00013,29.94793]
[1776514492982,36.83,76239.63,0.0,0.6093,0.00013,29.95172]
[1776514498017,36.83,76239.53,0.0,0.60929,0.00013,29.95186]
[1776514502046,36.83,76233.51,0.0,0.60848,0.00013,29.96692]
[1776514505949,36.83,76229.33,0.0,0.60792,0.00013,29.97728]
[1776514506347,36.83,76229.33,0.0,0.60792,0.00013,29.97728]
[1776514506360,36.83,76237.03,0.0,0.60895,0.00013,29.95821]
[1776514509095,36.83,76242.92,0.0,0.60973,0.00013,29.9435]
[1776514513123,36.83,76250.35,0.0,0.61073,0.00013,29.92474]
[1776514517051,36.83,76251.09,0.0,0.61083,0.00013,29.92272]
[1776514517151,36.83,76251.69,0.0,0.61091,0.00013,29.92115]
[1776514519658,36.83,76252.42,0.0,0.61101,0.00013,29.91925]
[1776514522186,36.82,76260.61,0.0,0.61211,0.00013,29.89815]
[1776514523962,36.82,76260.87,0.0,0.61215,0.00013,29.89744]
[1776514524008,36.82,76260.87,0.0,0.61215,0.00013,29.89744]
[1776514524200,36.82,76256.13,0.0,0.61152,0.00013,29.90956]
[1776514529235,36.82,76255.24,0.0,0.61141,0.00013,29.91162]
[1776514535277,36.81,76253.56,0.0,0.61121,0.00013,29.91277]
[1776514540312,36.81,76252.76,0.0,0.61111,0.00013,29.9146]
[1776514545346,36.81,76253.34,0.0,0.6112,0.00013,29.91291]
[1776514545773,36.81,76253.34,0.0,0.6112,0.00013,29.91291]
[1776514546354,36.81,76254.96,0.0,0.61141,0.00013,29.90874]
[1776514546551,36.81,76254.96,0.0,0.61141,0.00013,29.90874]
[1776514552087,36.8,76261.79,0.0,0.61233,0.00013,29.89105]
[1776514557141,36.8,76262.82,0.0,0.61247,0.00013,29.88826]
[1776514562467,36.8,76269.44,0.0,0.61336,0.00013,29.87097]
[1776514567502,36.8,76268.17,0.0,0.6132,0.00013,29.8742]
[1776514572537,36.8,76268.29,0.0,0.61322,0.00013,29.8738]
[1776514577435,36.8,76269.45,0.0,0.61337,0.00013,29.87073]
[1776514577523,36.79,76269.45,0.0,0.61337,0.00013,29.87071]
[1776514577552,36.79,76269.45,0.0,0.61337,0.00013,29.87071]
[1776514577573,36.79,76271.64,0.0,0.61367,0.00013,29.86499]
[1776514582608,36.79,76268.57,0.0,0.61326,0.00013,29.87295]
[1776514587642,36.79,76266.88,0.0,0.61304,0.00013,29.87729]
[1776514587658,36.79,76266.88,0.0,0.61304,0.00013,29.87729]
[1776514587861,36.79,76266.88,0.0,0.61304,0.00013,29.87729]
[1776514587999,36.79,76266.88,0.0,0.61304,0.00013,29.87729]
[1776514588653,36.79,76259.59,0.0,0.61206,0.00013,29.89613]
[1776514593087,36.79,76260.5,0.0,0.6122,0.00013,29.89086]
[1776514593729,36.79,76263.02,0.0,0.61253,0.00013,29.88431]
[1776514594228,36.79,76263.02,0.0,0.61253,0.00013,29.88431]
[1776514594294,36.79,76263.04,0.0,0.61253,0.00013,29.88429]
[1776514594967,36.79,76263.04,0.0,0.61253,0.00013,29.88429]
[1776514595042,36.79,76256.47,0.0,0.61166,0.00013,29.90122]
[1776514596311,36.79,76256.47,0.0,0.61166,0.00013,29.90122]
[1776514601931,36.79,76257.11,0.0,0.61174,0.00013,29.8997]
[1776514602616,36.8,76257.11,0.0,0.61174,0.00013,29.89974]
[1776514603458,36.8,76257.11,0.0,0.61174,0.00013,29.89974]
[1776514605456,36.8,76255.21,0.0,0.61148,0.00013,29.90463]
[1776514605468,36.8,76255.21,0.0,0.61148,0.00013,29.90463]
[1776514605510,36.8,76255.21,0.0,0.61148,0.00013,29.90467]
[1776514605958,36.8,76255.21,0.0,0.61148,0.00013,29.90467]
[1776514606446,36.8,76255.21,0.0,0.61148,0.00013,29.90467]
[1776514606520,36.8,76253.08,0.0,0.61119,0.00013,29.91014]
[1776514607172,36.8,76253.08,0.0,0.61119,0.00013,29.91014]
[1776514607195,36.8,76241.34,0.0,0.60962,0.00013,29.93991]
[1776514607786,36.8,76229.86,0.0,0.60809,0.00013,29.9685]
[1776514608901,36.8,76229.86,0.0,0.60809,0.00013,29.9685]
[1776514614835,36.8,76231.75,0.0,0.60832,0.00013,29.96414]
[1776514616857,36.8,76233.29,0.0,0.60853,0.00013,29.96035]
[1776514617203,36.8,76233.29,0.0,0.60853,0.00013,29.96035]
[1776514617298,36.81,76233.29,0.0,0.60853,0.00013,29.96043]
[1776514618347,36.81,76233.29,0.0,0.60853,0.00013,29.96043]
[1776514618449,36.81,76242.06,0.0,0.6097,0.00013,29.93852]
[1776514618971,36.81,76242.06,0.0,0.6097,0.00013,29.93852]
[1776514619073,36.81,76249.5,0.0,0.61069,0.00013,29.91973]
[1776514625914,36.81,76252.99,0.0,0.61116,0.00013,29.91092]
[1776514630950,36.8,76251.45,0.0,0.61096,0.00013,29.91468]
[1776514635985,36.81,76252.56,0.0,0.6111,0.00013,29.91191]
[1776514641540,36.81,76254.87,0.0,0.61141,0.00013,29.90607]
[1776514641996,36.81,76254.69,0.0,0.61138,0.00013,29.90655]
[1776514643377,36.81,76249.95,0.0,0.61075,0.00013,29.91863]
[1776514643398,36.81,76248.36,0.0,0.61053,0.00013,29.92283]
[1776514645560,36.81,76246.33,0.0,0.61026,0.00013,29.92796]
[1776514646056,36.81,76244.18,0.0,0.60996,0.00013,29.93361]
[1776514648508,36.81,76241.12,0.0,0.60955,0.00013,29.94137]
[1776514648610,36.82,76241.37,0.0,0.60958,0.00013,29.94081]
[1776514651226,36.82,76241.6,0.0,0.6096,0.00013,29.94037]
[1776514651327,36.82,76242.99,0.0,0.6098,0.00013,29.93405]
[1776514655093,36.82,76247.39,0.0,0.61037,0.00013,29.92319]
[1776514655521,36.82,76247.39,0.0,0.61037,0.00013,29.92319]
[1776514660089,36.83,76248.09,0.0,0.61045,0.00013,29.92183]
[1776514660154,36.83,76247.45,0.0,0.61036,0.00013,29.92353]
[1776514666197,36.84,76242.93,0.0,0.60974,0.00013,29.93534]
[1776514668480,36.84,76243.33,0.0,0.60979,0.00013,29.93441]
[1776514668582,36.84,76244.21,0.0,0.6099,0.00013,29.93227]
[1776514669032,36.84,76244.21,0.0,0.6099,0.00013,29.93227]
[1776514669535,36.84,76244.21,0.0,0.6099,0.00013,29.93227]
[1776514670037,36.84,76245.22,0.0,0.61003,0.00013,29.9298]
[1776514670225,36.85,76246.12,0.0,0.61015,0.00013,29.9276]
[1776514673246,36.85,76251.55,0.0,0.61086,0.00013,29.9141]
[1776514675260,36.85,76255.43,0.0,0.61137,0.00013,29.90433]
[1776514677173,36.85,76255.2,0.0,0.61134,0.00013,29.90494]
[1776514679289,36.85,76261.51,0.0,0.61219,0.00013,29.88873]
[1776514681303,36.85,76268.22,0.0,0.61308,0.00013,29.87133]
[1776514683211,36.85,76270.08,0.0,0.61333,0.00013,29.86648]
[1776514683454,36.85,76270.08,0.0,0.61333,0.00013,29.86648]
[1776514683527,36.85,76278.56,0.0,0.61446,0.00013,29.84429]
[1776514684477,36.85,76278.56,0.0,0.61446,0.00013,29.84429]
[1776514684527,36.85,76295.7,0.0,0.61674,0.00013,29.79874]
[1776514684827,36.85,76295.7,0.0,0.61674,0.00013,29.79874]
[1776514685340,36.85,76287.96,0.0,0.61571,0.00013,29.81944]
[1776514686347,36.85,76279.73,0.0,0.61462,0.00013,29.84122]
[1776514686887,36.85,76279.73,0.0,0.61462,0.00013,29.84122]
[1776514690375,36.85,76271.62,0.0,0.61354,0.00013,29.86245]
[1776514692389,36.85,76265.81,0.0,0.61276,0.00013,29.87755]
[1776514697427,36.85,76268.07,0.0,0.61306,0.00013,29.87171]
[1776514700445,36.85,76273.1,0.0,0.61373,0.00013,29.85859]
[1776514704473,36.85,76267.51,0.0,0.613,0.00013,29.87303]
[1776514709508,36.85,76274.96,0.0,0.61399,0.00013,29.85348]
[1776514714543,36.84,76282.48,0.0,0.61501,0.00013,29.8307]
[1776514714974,36.84,76282.48,0.0,0.61501,0.00013,29.8307]
[1776514715550,36.84,76288.25,0.0,0.61577,0.00013,29.8154]
[1776514717564,36.84,76294.01,0.0,0.61654,0.00013,29.80002]
[1776514721592,36.85,76308.99,0.0,0.61852,0.00013,29.75957]
[1776514726627,36.85,76311.3,0.0,0.61882,0.00013,29.75348]
[1776514727634,36.85,76298.57,0.0,0.61713,0.00013,29.7881]
[1776514728641,36.85,76298.59,0.0,0.61713,0.00013,29.78807]
[1776514730655,36.85,76306.71,0.0,0.6182,0.00013,29.76613]
[1776514735689,36.85,76307.37,0.0,0.61828,0.00013,29.76455]
[1776514740725,36.86,76307.5,0.0,0.61829,0.00013,29.76439]
[1776514745760,36.86,76304.13,0.0,0.61784,0.00013,29.77374]
[1776514750795,36.86,76301.38,0.0,0.61747,0.00013,29.78131]
[1776514754067,36.86,76304.43,0.0,0.61787,0.00013,29.7731]
[1776514754083,36.86,76304.43,0.0,0.61787,0.00013,29.7731]
[1776514754148,36.86,76303.98,0.0,0.61781,0.00013,29.77435]
[1776514755177,36.86,76303.98,0.0,0.61781,0.00013,29.77435]
[1776514755195,36.86,76320.61,0.0,0.62001,0.00013,29.72884]
[1776514756661,36.86,76320.61,0.0,0.62001,0.00013,29.72884]
[1776514755830,36.86,76319.24,0.0,0.61983,0.00013,29.73268]
[1776514756891,36.86,76319.24,0.0,0.61983,0.00013,29.73268]
[1776514757201,36.86,76318.04,0.0,0.61967,0.00013,29.736]
[1776514757939,36.86,76318.04,0.0,0.61967,0.00013,29.736]
[1776514758521,36.86,76318.04,0.0,0.61967,0.00013,29.736]
[1776514758538,36.86,76318.04,0.0,0.61967,0.00013,29.736]
[1776514758596,36.87,76327.03,0.0,0.62085,0.00013,29.71112]
[1776514759862,36.87,76315.6,0.0,0.61934,0.00013,29.74281]
[1776514763890,36.87,76312.41,0.0,0.61891,0.00013,29.75172]
[1776514767389,36.87,76314.76,0.0,0.61922,0.00013,29.74537]
[1776514767424,36.87,76314.76,0.0,0.61922,0.00013,29.74537]
[1776514767511,36.87,76314.74,0.0,0.61921,0.00013,29.74553]
[1776514767918,36.87,76320.52,0.0,0.61998,0.00013,29.72961]
[1776514770443,36.87,76320.97,0.0,0.62003,0.00013,29.72843]
[1776514770935,36.87,76320.31,0.0,0.61994,0.00013,29.73038]
[1776514770940,36.87,76317.91,0.0,0.61962,0.00013,29.737]
[1776514772537,36.87,76317.91,0.0,0.61962,0.00013,29.737]
[1776514772638,36.88,76307.06,0.0,0.61819,0.00013,29.76389]
[1776514772953,36.88,76298.25,0.0,0.61702,0.00013,29.78772]
[1776514773960,36.88,76289.31,0.0,0.61583,0.00013,29.81169]
[1776514778995,36.88,76286.51,0.0,0.61545,0.00013,29.81933]
[1776514781008,36.88,76280.83,0.0,0.6147,0.00013,29.8344]
[1776514782337,36.88,76280.83,0.0,0.6147,0.00013,29.8344]
[1776514783190,36.88,76279.8,0.0,0.61456,0.00013,29.83716]
[1776514783264,36.88,76267.82,0.0,0.61296,0.00013,29.86841]
[1776514784216,36.88,76267.82,0.0,0.61296,0.00013,29.86841]
[1776514784317,36.88,76259.1,0.0,0.6118,0.00013,29.89099]
[1776514784836,36.88,76259.1,0.0,0.6118,0.00013,29.89099]
[1776514785194,36.88,76259.1,0.0,0.6118,0.00013,29.89099]
[1776514791058,36.89,76259.04,0.0,0.61178,0.00013,29.89144]
[1776514791079,36.89,76259.01,0.0,0.61177,0.00013,29.89153]
[1776514796115,36.89,76258.3,0.0,0.61168,0.00013,29.89336]
[1776514801150,36.89,76260.01,0.0,0.6119,0.00013,29.889]
[1776514806185,36.89,76259.43,0.0,0.61182,0.00013,29.89051]
[1776514809233,36.89,76258.87,0.0,0.61175,0.00013,29.89196]
[1776514809334,36.89,76259.41,0.0,0.61182,0.00013,29.89058]
[1776514816255,36.89,76258.19,0.0,0.61166,0.00013,29.89373]
[1776514821299,36.89,76258.08,0.0,0.61164,0.00013,29.89403]
[1776514821744,36.89,76258.08,0.0,0.61164,0.00013,29.89403]
[1776514821748,36.89,76258.08,0.0,0.61164,0.00013,29.89403]
[1776514822297,36.89,76245.97,0.0,0.61003,0.00013,29.92477]
[1776514823304,36.89,76226.62,0.0,0.60744,0.00013,29.97284]
[1776514824311,36.9,76222.05,0.0,0.60683,0.00013,29.98403]
[1776514828339,36.9,76216.66,0.0,0.6061,0.00013,29.99725]
[1776514831360,36.9,76210.4,0.0,0.60526,0.00013,30.00949]
[1776514834381,36.9,76205.3,0.0,0.60458,0.00013,30.0217]
[1776514834890,36.9,76205.3,0.0,0.60458,0.00013,30.0217]
[1776514835389,36.9,76199.88,0.0,0.60385,0.00013,30.03453]
[1776514836289,36.9,76199.88,0.0,0.60385,0.00013,30.03453]
[1776514837829,36.9,76204.1,0.0,0.60442,0.00013,30.02458]
[1776514838799,36.9,76204.1,0.0,0.60442,0.00013,30.02458]
[1776514843444,36.9,76195.41,0.0,0.60325,0.00013,30.04513]
[1776514845774,36.9,76195.55,0.0,0.60327,0.00013,30.04481]
[1776514851501,36.91,76193.23,0.0,0.60294,0.00013,30.05058]
[1776514852413,36.91,76193.23,0.0,0.60294,0.00013,30.05058]
[1776514857314,36.92,76193.08,0.0,0.60291,0.00013,30.0511]
[1776514857322,36.92,76193.08,0.0,0.60291,0.00013,30.0511]
[1776514857744,36.92,76186.22,0.0,0.60198,0.00013,30.06718]
[1776514858816,36.92,76186.22,0.0,0.60198,0.00013,30.06718]
[1776514859557,36.92,76181.74,0.0,0.60138,0.00013,30.07757]
[1776514860479,36.92,76181.74,0.0,0.60138,0.00013,30.07757]
[1776514860564,36.92,76183.05,0.0,0.60155,0.00013,30.07461]
[1776514862825,36.92,76180.38,0.0,0.60119,0.00013,30.08077]
[1776514863008,36.92,76178.81,0.0,0.60098,0.00013,30.0844]
[1776514863590,36.93,76170.51,0.0,0.59986,0.00013,30.10327]
[1776514865687,36.93,76170.06,0.0,0.5998,0.00013,30.10435]
[1776514871529,36.93,76175.96,0.0,0.60058,0.00013,30.09119]
[1776514872671,36.93,76175.96,0.0,0.60057,0.00013,30.09129]
[1776514872772,36.93,76176.03,0.0,0.60058,0.00013,30.09116]
[1776514875679,36.94,76170.82,0.0,0.59988,0.00013,30.10306]
[1776514877246,36.94,76173.39,0.0,0.60022,0.00013,30.09729]
[1776514877693,36.94,76174.25,0.0,0.60033,0.00013,30.09537]
[1776514878885,36.94,76175.75,0.0,0.60053,0.00013,30.09201]
[1776514879707,36.94,76188.1,0.0,0.60219,0.00013,30.06371]
[1776514881571,36.94,76189.92,0.0,0.60243,0.00013,30.0595]
[1776514884741,36.94,76195.61,0.0,0.6032,0.00013,30.04626]
[1776514889777,36.94,76199.16,0.0,0.60367,0.00013,30.03798]
[1776514895819,36.94,76199.86,0.0,0.60377,0.00013,30.03351]
[1776514901861,36.94,76205.08,0.0,0.60446,0.00013,30.02128]
[1776514904881,36.94,76199.41,0.0,0.6037,0.00013,30.03472]
[1776514911931,36.95,76196.23,0.0,0.60326,0.00013,30.04254]
[1776514914952,36.95,76201.65,0.0,0.60398,0.00013,30.02995]
[1776514919987,36.96,76201.28,0.0,0.60392,0.00013,30.0309]
[1776514924294,36.96,76199.72,0.0,0.60371,0.00013,30.03461]
[1776514924421,36.96,76199.72,0.0,0.60371,0.00013,30.03461]
[1776514924579,36.96,76194.4,0.0,0.603,0.00013,30.04707]
[1776514925036,36.96,76184.74,0.0,0.60171,0.00013,30.06942]
[1776514926299,36.96,76184.74,0.0,0.60171,0.00013,30.06942]
[1776514926391,36.96,76180.57,0.0,0.60114,0.00013,30.07902]
[1776514932083,36.96,76181.14,0.0,0.60121,0.00013,30.07786]
[1776514936448,36.96,76181.11,0.0,0.6012,0.00013,30.07801]
[1776514936550,36.96,76180.67,0.0,0.60114,0.00013,30.07907]
[1776514942598,36.97,76179.78,0.0,0.60102,0.00013,30.08121]
[1776514942696,36.97,76179.83,0.0,0.60102,0.00013,30.08114]
[1776514943663,36.97,76179.83,0.0,0.60102,0.00013,30.08114]
[1776514943764,36.97,76186.04,0.0,0.60185,0.00013,30.06696]
[1776514944014,36.97,76186.04,0.0,0.60185,0.00013,30.06696]
[1776514944030,36.97,76186.04,0.0,0.60185,0.00013,30.06696]
[1776514944168,36.97,76183.8,0.0,0.60155,0.00013,30.0721]
[1776514949930,36.97,76182.19,0.0,0.60133,0.00013,30.07585]
[1776514949965,36.97,76181.86,0.0,0.60129,0.00013,30.07668]
[1776514950210,36.97,76182.11,0.0,0.60132,0.00013,30.07613]
[1776514953231,36.97,76188.92,0.0,0.60223,0.00013,30.05768]
[1776514958265,36.98,76193.75,0.0,0.60287,0.00013,30.04667]
[1776514963301,36.98,76194.76,0.0,0.603,0.00013,30.04453]
[1776514967506,36.98,76194.87,0.0,0.60301,0.00013,30.04439]
[1776514970182,36.99,76194.84,0.0,0.603,0.00013,30.04457]
[1776514970318,36.99,76194.84,0.0,0.603,0.00013,30.04457]
[1776514970516,36.99,76206.07,0.0,0.6045,0.00013,30.01825]
[1776514971746,36.99,76211.91,0.0,0.60528,0.00013,30.00438]
[1776514977401,36.99,76212.83,0.0,0.60539,0.00013,30.00229]
[1776514978263,36.99,76212.83,0.0,0.60539,0.00013,30.00229]
[1776514986808,36.99,76208.53,0.0,0.60482,0.00013,30.01262]
[1776514990652,36.99,76208.6,0.0,0.60482,0.00013,30.01256]
[1776514995944,37.0,76209.14,0.0,0.60489,0.00013,30.01139]
[1776515001103,37.0,76209.3,0.0,0.6049,0.00013,30.01108]
[1776515003680,37.0,76209.3,0.0,0.6049,0.00013,30.01112]
[1776515004083,37.0,76209.3,0.0,0.6049,0.00013,30.01117]
[1776515004730,37.0,76209.3,0.0,0.6049,0.00013,30.01117]
[1776515011640,37.0,76218.31,0.0,0.6061,0.00013,29.98692]
[1776515016675,37.01,76218.11,0.0,0.60607,0.00013,29.98757]
[1776515022716,37.01,76219.43,0.0,0.60623,0.00013,29.98459]
[1776515027861,37.01,76222.33,0.0,0.60661,0.00013,29.97775]
[1776515033794,37.02,76219.79,0.0,0.60626,0.00013,29.98415]
[1776515038828,37.02,76223.8,0.0,0.60679,0.00013,29.97466]
[1776515043864,37.03,76225.6,0.0,0.60702,0.00013,29.97051]
[1776515046684,37.03,76225.6,0.0,0.60702,0.00013,29.97051]
[1776515046889,37.03,76235.25,0.0,0.6083,0.00013,29.94707]
[1776515047893,37.03,76243.05,0.0,0.60933,0.00013,29.92784]
[1776515049577,37.03,76243.02,0.0,0.60932,0.00013,29.92797]
[1776515049689,37.03,76243.02,0.0,0.60932,0.00013,29.92797]
[1776515049907,37.03,76245.37,0.0,0.60963,0.00013,29.92218]
[1776515050146,37.03,76245.37,0.0,0.60963,0.00013,29.92218]
[1776515054585,37.04,76245.74,0.0,0.60967,0.00013,29.9215]
[1776515054680,37.04,76245.74,0.0,0.60967,0.00013,29.9215]
[1776515054942,37.04,76245.6,0.0,0.60965,0.00013,29.92191]
[1776515065894,37.04,76245.53,0.0,0.60964,0.00013,29.92219]
[1776515065934,37.04,76245.53,0.0,0.60964,0.00013,29.92219]
[1776515066020,37.05,76243.11,0.0,0.60929,0.00013,29.92868]
[1776515067027,37.05,76235.51,0.0,0.60828,0.00013,29.94751]
[1776515071055,37.05,76228.83,0.0,0.60739,0.00013,29.96111]
[1776515076090,37.06,76228.76,0.0,0.60737,0.00013,29.9615]
[1776515081125,37.06,76227.21,0.0,0.60716,0.00013,29.96547]
[1776515086160,37.06,76231.11,0.0,0.60767,0.00013,29.95617]
[1776515091195,37.07,76230.95,0.0,0.60763,0.00013,29.95678]
[1776515096230,37.07,76233.26,0.0,0.60793,0.00013,29.95135]
[1776515100258,37.08,76228.24,0.0,0.60726,0.00013,29.96373]
[1776515106300,37.08,76229.0,0.0,0.60735,0.00013,29.96212]
[1776515111339,37.08,76229.23,0.0,0.60737,0.00013,29.96175]
[1776515116374,37.09,76220.43,0.0,0.60619,0.00013,29.98319]
[1776515117381,37.09,76214.38,0.0,0.60538,0.00013,29.99768]
[1776515122496,37.09,76210.31,0.0,0.60484,0.00013,30.00741]
[1776515128459,37.09,76207.06,0.0,0.6044,0.00013,30.01516]
[1776515133494,37.09,76204.24,0.0,0.60403,0.00013,30.01893]
[1776515142557,37.09,76205.96,0.0,0.60426,0.00013,30.01494]
[1776515145577,37.09,76217.52,0.0,0.6058,0.00013,29.98754]
[1776515150613,37.09,76213.65,0.0,0.60528,0.00013,29.99689]
[1776515155648,37.1,76209.82,0.0,0.60476,0.00013,30.00602]
[1776515160683,37.1,76209.51,0.0,0.60472,0.00013,30.00679]
[1776515164711,37.1,76214.85,0.0,0.60543,0.00013,29.99415]
[1776515169747,37.1,76218.48,0.0,0.60591,0.00013,29.98557]
[1776515176092,37.1,76219.14,0.0,0.60599,0.00013,29.98407]
[1776515187875,37.11,76217.48,0.0,0.60576,0.00013,29.98832]
[1776515192910,37.11,76212.4,0.0,0.60509,0.00013,29.99758]
[1776515197945,37.11,76211.73,0.0,0.605,0.00013,29.99921]
[1776515203987,37.11,76210.87,0.0,0.60488,0.00013,30.00128]
[1776515210031,37.11,76209.97,0.0,0.60476,0.00013,30.00345]
[1776515215067,37.11,76206.41,0.0,0.60428,0.00013,30.01185]
[1776515221109,37.11,76204.88,0.0,0.60408,0.00013,30.01545]
[1776515226144,37.11,76204.42,0.0,0.60402,0.00013,30.01653]
[1776515231180,37.11,76203.72,0.0,0.60393,0.00013,30.01814]
[1776515234200,37.11,76209.42,0.0,0.60469,0.00013,30.00471]
[1776515239235,37.11,76211.58,0.0,0.60498,0.00013,29.99958]
[1776515242418,37.11,76217.44,0.0,0.60576,0.00013,29.98565]
[1776515248299,37.11,76222.34,0.0,0.6064,0.00013,29.97397]
[1776515253786,37.11,76223.22,0.0,0.60653,0.00013,29.96903]
[1776515253794,37.11,76223.22,0.0,0.60652,0.00013,29.96907]
[1776515254843,37.11,76223.22,0.0,0.60652,0.00013,29.96907]
[1776515254912,37.11,76223.22,0.0,0.60652,0.00013,29.96909]
[1776515260383,37.11,76220.91,0.0,0.60621,0.00013,29.97475]
[1776515265423,37.12,76226.76,0.0,0.60698,0.00013,29.96075]
[1776515270458,37.12,76225.64,0.0,0.60683,0.00013,29.96359]
[1776515275493,37.12,76223.6,0.0,0.60655,0.00013,29.96862]
[1776515281535,37.12,76224.21,0.0,0.60663,0.00013,29.96728]
[1776515286570,37.13,76222.58,0.0,0.60641,0.00013,29.97131]
[1776515291605,37.13,76221.77,0.0,0.60629,0.00013,29.97335]
[1776515296640,37.13,76222.6,0.0,0.6064,0.00013,29.97145]
[1776515301675,37.13,76222.52,0.0,0.60638,0.00013,29.97174]
[1776515302732,37.13,76222.52,0.0,0.60638,0.00013,29.97174]
[1776515302831,37.13,76222.52,0.0,0.60638,0.00013,29.97177]
[1776515303783,37.13,76222.52,0.0,0.60638,0.00013,29.97177]
[1776515303869,37.13,76222.49,0.0,0.60638,0.00013,29.97187]
[1776515309809,37.13,76217.83,0.0,0.60575,0.00013,29.9831]
[1776515314766,37.14,76211.55,0.0,0.60492,0.00013,29.99519]
[1776515322821,37.14,76213.53,0.0,0.60519,0.00013,29.99052]
[1776515327857,37.14,76218.4,0.0,0.60583,0.00013,29.97898]
[1776515332896,37.14,76218.1,0.0,0.60579,0.00013,29.97977]
[1776515337931,37.14,76218.06,0.0,0.60578,0.00013,29.97992]
[1776515344056,37.14,76218.13,0.0,0.60579,0.00013,29.97979]
[1776515350015,37.14,76214.27,0.0,0.60527,0.00013,29.98907]
[1776515353036,37.14,76208.68,0.0,0.60452,0.00013,30.0023]
[1776515358071,37.14,76205.25,0.0,0.60407,0.00013,30.01042]
[1776515363111,37.15,76205.14,0.0,0.60404,0.00013,30.0108]
[1776515371167,37.15,76203.1,0.0,0.60378,0.00013,30.01266]
[1776515376202,37.15,76200.71,0.0,0.60347,0.00013,30.01819]
[1776515381238,37.14,76198.77,0.0,0.60321,0.00013,30.02264]
[1776515385266,37.14,76192.35,0.0,0.60235,0.00013,30.03746]
[1776515389650,37.14,76190.56,0.0,0.60212,0.00013,30.04153]
[1776515390132,37.14,76190.56,0.0,0.60212,0.00013,30.04153]
[1776515390302,37.14,76184.79,0.0,0.60135,0.00013,30.0547]
[1776515391019,37.14,76184.79,0.0,0.60135,0.00013,30.0547]
[1776515391310,37.14,76183.88,0.0,0.60123,0.00013,30.05675]
[1776515391561,37.14,76183.88,0.0,0.60123,0.00013,30.05675]
[1776515391887,37.14,76183.88,0.0,0.60123,0.00013,30.05675]
[1776515391988,37.14,76183.88,0.0,0.60123,0.00013,30.05675]
[1776515396966,37.14,76179.16,0.0,0.6006,0.00013,30.06736]
[1776515401903,37.14,76179.03,0.0,0.60059,0.00013,30.06747]
[1776515403246,37.14,76179.51,0.0,0.60066,0.00013,30.06636]
[1776515403397,37.14,76184.79,0.0,0.60137,0.00013,30.05436]
[1776515403564,37.14,76184.79,0.0,0.60137,0.00013,30.05436]
[1776515404404,37.13,76184.86,0.0,0.60138,0.00013,30.05419]
[1776515405706,37.13,76184.86,0.0,0.60138,0.00013,30.05419]
[1776515406150,37.13,76184.86,0.0,0.60138,0.00013,30.05419]
[1776515406876,37.13,76178.06,0.0,0.60047,0.00013,30.06959]
[1776515407426,37.14,76172.11,0.0,0.59967,0.00013,30.08295]
[1776515412535,37.14,76172.15,0.0,0.59967,0.00013,30.0829]
[1776515416847,37.14,76172.34,0.0,0.5997,0.00013,30.08251]
[1776515417132,37.14,76172.34,0.0,0.5997,0.00013,30.08251]
[1776515417193,37.14,76172.34,0.0,0.5997,0.00013,30.08251]
[1776515417225,37.14,76173.89,0.0,0.5999,0.00013,30.07907]
[1776515417496,37.14,76180.4,0.0,0.60077,0.00013,30.06442]
[1776515422491,37.14,76181.31,0.0,0.6009,0.00013,30.06227]
[1776515423089,37.14,76181.31,0.0,0.6009,0.00013,30.06227]
[1776515423190,37.13,76178.51,0.0,0.60053,0.00013,30.06858]
[1776515429580,37.14,76175.01,0.0,0.60006,0.00013,30.07651]
[1776515434616,37.14,76175.42,0.0,0.60012,0.00013,30.07275]
[1776515439650,37.14,76174.68,0.0,0.60001,0.00013,30.07446]
[1776515444766,37.14,76171.05,0.0,0.59953,0.00013,30.08261]
[1776515451735,37.14,76168.85,0.0,0.59923,0.00013,30.08755]
[1776515454756,37.14,76163.25,0.0,0.59848,0.00013,30.09994]
[1776515459177,37.14,76156.07,0.0,0.59752,0.00013,30.11569]
[1776515464828,37.15,76158.69,0.0,0.59786,0.00013,30.11017]
[1776515469861,37.15,76160.1,0.0,0.59804,0.00013,30.10729]
[1776515474896,37.15,76160.63,0.0,0.5981,0.00013,30.1063]
[1776515479932,37.16,76160.61,0.0,0.59809,0.00013,30.10651]
[1776515482657,37.16,76162.09,0.0,0.59828,0.00013,30.10337]
[1776515482921,37.16,76162.09,0.0,0.59828,0.00013,30.10337]
[1776515482954,37.16,76162.09,0.0,0.59828,0.00013,30.10337]
[1776515483011,37.16,76162.09,0.0,0.59828,0.00013,30.10337]
[1776515483161,37.16,76165.78,0.0,0.59877,0.00013,30.09528]
[1776515483961,37.16,76182.64,0.0,0.60103,0.00013,30.05757]
[1776515485330,37.16,76185.09,0.0,0.60135,0.00013,30.05203]
[1776515487818,37.16,76187.68,0.0,0.60169,0.00013,30.04617]
[1776515487990,37.16,76187.62,0.0,0.60169,0.00013,30.04633]
[1776515488532,37.16,76187.62,0.0,0.60169,0.00013,30.04633]
[1776515488996,37.16,76187.55,0.0,0.60168,0.00013,30.04651]
[1776515492277,37.17,76187.51,0.0,0.60168,0.00013,30.04376]
[1776515492380,37.17,76187.59,0.0,0.60168,0.00013,30.0436]
[1776515498059,37.17,76187.4,0.0,0.60165,0.00013,30.04418]
[1776515499012,37.17,76187.4,0.0,0.60165,0.00013,30.04418]
[1776515500574,37.17,76192.01,0.0,0.60226,0.00013,30.03368]
[1776515500577,37.17,76192.01,0.0,0.60226,0.00013,30.03368]
[1776515504566,37.17,76199.09,0.0,0.60321,0.00013,30.01733]
[1776515512158,37.17,76193.51,0.0,0.60247,0.00013,30.03017]
[1776515518200,37.17,76197.69,0.0,0.60303,0.00013,30.02046]
[1776515521925,37.17,76199.46,0.0,0.60326,0.00013,30.01632]
[1776515522228,37.17,76189.59,0.0,0.60195,0.00013,30.03906]
[1776515523030,37.17,76189.59,0.0,0.60195,0.00013,30.03906]
[1776515525225,37.17,76185.83,0.0,0.60145,0.00013,30.0476]
[1776515530284,37.16,76186.3,0.0,0.60152,0.00013,30.04638]
[1776515535319,37.16,76186.38,0.0,0.60154,0.00013,30.04607]
[1776515540354,37.16,76186.39,0.0,0.60155,0.00013,30.04592]
[1776515548708,37.15,76187.72,0.0,0.60173,0.00013,30.04281]
[1776515552437,37.15,76194.38,0.0,0.60263,0.00013,30.02442]
[1776515553445,37.15,76204.38,0.0,0.60397,0.00013,30.00116]
[1776515558480,37.15,76210.06,0.0,0.60472,0.00013,29.98781]
[1776515563514,37.15,76211.1,0.0,0.60486,0.00013,29.98534]
[1776515566536,37.15,76216.97,0.0,0.60565,0.00013,29.97136]
[1776515571571,37.15,76215.16,0.0,0.60541,0.00013,29.97558]
[1776515576008,37.15,76215.23,0.0,0.60542,0.00013,29.97536]
[1776515576048,37.15,76221.17,0.0,0.60621,0.00013,29.96115]
[1776515577612,37.15,76226.43,0.0,0.60691,0.00013,29.94849]
[1776515582120,37.15,76227.73,0.0,0.60708,0.00013,29.94536]
[1776515582173,37.15,76227.35,0.0,0.60703,0.00013,29.94628]
[1776515583655,37.15,76220.72,0.0,0.60615,0.00013,29.96224]
[1776515588690,37.14,76223.3,0.0,0.6065,0.00013,29.95602]
[1776515593725,37.15,76223.05,0.0,0.60646,0.00013,29.95663]
[1776515597182,37.15,76219.3,0.0,0.60596,0.00013,29.96562]
[1776515597249,37.15,76219.55,0.0,0.606,0.00013,29.96502]
[1776515597755,37.15,76224.97,0.0,0.60672,0.00013,29.95201]
[1776515603560,37.15,76229.53,0.0,0.60732,0.00013,29.94102]
[1776515603798,37.15,76229.59,0.0,0.60733,0.00013,29.9409]
[1776515605944,37.15,76228.73,0.0,0.60721,0.00013,29.943]
[1776515606046,37.15,76228.88,0.0,0.60723,0.00013,29.94265]
[1776515611853,37.15,76228.83,0.0,0.60723,0.00013,29.93994]
[1776515617895,37.15,76231.1,0.0,0.60753,0.00013,29.93451]
[1776515625954,37.15,76231.34,0.0,0.60756,0.00013,29.93404]
[1776515631996,37.15,76231.62,0.0,0.60759,0.00013,29.93345]
[1776515634201,37.15,76231.62,0.0,0.60759,0.00013,29.93345]
[1776515634304,37.15,76231.62,0.0,0.60759,0.00013,29.9335]
[1776515636024,37.15,76236.91,0.0,0.60829,0.00013,29.9206]
[1776515641058,37.16,76238.43,0.0,0.60848,0.00013,29.917]
[1776515646094,37.16,76240.5,0.0,0.60875,0.00013,29.91205]
[1776515651419,37.16,76240.25,0.0,0.60871,0.00013,29.9128]
[1776515651465,37.16,76240.14,0.0,0.6087,0.00013,29.91314]
[1776515652462,37.16,76240.14,0.0,0.6087,0.00013,29.91314]
[1776515652540,37.16,76240.14,0.0,0.60869,0.00013,29.91317]
[1776515658178,37.17,76244.25,0.0,0.60923,0.00013,29.90328]
[1776515662205,37.17,76238.73,0.0,0.60849,0.00013,29.91704]
[1776515662787,37.17,76238.73,0.0,0.60849,0.00013,29.91704]
[1776515663213,37.17,76235.34,0.0,0.60804,0.00013,29.92538]
[1776515664220,37.17,76230.12,0.0,0.60734,0.00013,29.93811]
[1776515666482,37.17,76229.02,0.0,0.6072,0.00013,29.94079]
[1776515666545,37.17,76228.5,0.0,0.60713,0.00013,29.94207]
[1776515672277,37.18,76224.23,0.0,0.60656,0.00013,29.94956]
[1776515676306,37.18,76219.41,0.0,0.60592,0.00013,29.96114]
[1776515678320,37.18,76219.34,0.0,0.60591,0.00013,29.96132]
[1776515685369,37.18,76219.2,0.0,0.60589,0.00013,29.96167]
[1776515692418,37.18,76217.69,0.0,0.60569,0.00013,29.96528]
[1776515697453,37.18,76214.28,0.0,0.60524,0.00013,29.97339]
[1776515701481,37.18,76208.62,0.0,0.60448,0.00013,29.98679]
[1776515702488,37.18,76201.32,0.0,0.60351,0.00013,30.00387]
[1776515703549,37.18,76201.32,0.0,0.60351,0.00013,30.00387]
[1776515704502,37.18,76191.9,0.0,0.60225,0.00013,30.02563]
[1776515706592,37.18,76190.39,0.0,0.60205,0.00013,30.02908]
[1776515706611,37.18,76184.5,0.0,0.60127,0.00013,30.04253]
[1776515707523,37.18,76178.49,0.0,0.60046,0.00013,30.05618]
[1776515711172,37.18,76180.37,0.0,0.6007,0.00013,30.05212]
[1776515711551,37.18,76179.86,0.0,0.60063,0.00013,30.05332]
[1776515713405,37.19,76177.44,0.0,0.60031,0.00013,30.05879]
[1776515714896,37.19,76172.16,0.0,0.5996,0.00013,30.07063]
[1776515717021,37.19,76170.34,0.0,0.59936,0.00013,30.07472]
[1776515719820,37.19,76170.51,0.0,0.59938,0.00013,30.07441]
[1776515720688,37.19,76170.51,0.0,0.59938,0.00013,30.07441]
[1776515721620,37.19,76164.65,0.0,0.59859,0.00013,30.08747]
[1776515722329,37.19,76164.65,0.0,0.59859,0.00013,30.08747]
[1776515723940,37.19,76156.76,0.0,0.59753,0.00013,30.10481]
[1776515729681,37.2,76152.69,0.0,0.59698,0.00013,30.1138]
[1776515734716,37.2,76152.61,0.0,0.59697,0.00013,30.11122]
[1776515737737,37.2,76147.09,0.0,0.59622,0.00013,30.12316]
[1776515742772,37.2,76149.03,0.0,0.59648,0.00013,30.11911]
[1776515748814,37.21,76150.77,0.0,0.5967,0.00013,30.1155]
[1776515753849,37.21,76152.86,0.0,0.59698,0.00013,30.11112]
[1776515755964,37.21,76152.68,0.0,0.59695,0.00013,30.11154]
[1776515757106,37.21,76152.68,0.0,0.59695,0.00013,30.11159]
[1776515757114,37.21,76162.04,0.0,0.5982,0.00013,30.09124]
[1776515758884,37.21,76167.93,0.0,0.59898,0.00013,30.07836]
[1776515762001,37.22,76167.86,0.0,0.59897,0.00013,30.07861]
[1776515762046,37.22,76167.86,0.0,0.59897,0.00013,30.07865]
[1776515767948,37.22,76167.33,0.0,0.59888,0.00013,30.08004]
[1776515771320,37.22,76169.37,0.0,0.59915,0.00013,30.0756]
[1776515771732,37.23,76169.58,0.0,0.59918,0.00013,30.0752]
[1776515772983,37.23,76177.34,0.0,0.60021,0.00013,30.05799]
[1776515778022,37.23,76182.81,0.0,0.60092,0.00013,30.04599]
[1776515781565,37.24,76184.66,0.0,0.60116,0.00013,30.04195]
[1776515784434,37.24,76187.09,0.0,0.60148,0.00013,30.03662]
[1776515791231,37.25,76187.84,0.0,0.60156,0.00013,30.03515]
[1776515791400,37.25,76187.84,0.0,0.60156,0.00013,30.03515]
[1776515792359,37.25,76196.64,0.0,0.60273,0.00013,30.01233]
[1776515794696,37.25,76204.26,0.0,0.60374,0.00013,29.99477]
[1776515795464,37.25,76204.26,0.0,0.60374,0.00013,29.99477]
[1776515795524,37.25,76205.4,0.0,0.60389,0.00013,29.99215]
[1776515801183,37.26,76195.8,0.0,0.60261,0.00013,30.01458]
[1776515804209,37.26,76190.62,0.0,0.6019,0.00013,30.0267]
[1776515806242,37.27,76191.48,0.0,0.60201,0.00013,30.02482]
[1776515806299,37.27,76191.68,0.0,0.60204,0.00013,30.02444]
[1776515816294,37.27,76191.68,0.0,0.60202,0.00013,30.02477]
[1776515821537,37.28,76194.0,0.0,0.60232,0.00013,30.01957]
[1776515821638,37.28,76197.07,0.0,0.60273,0.00013,30.01257]
[1776515824350,37.28,76191.17,0.0,0.60194,0.00013,30.02615]
[1776515826268,37.28,76189.47,0.0,0.60171,0.00013,30.03005]
[1776515827409,37.28,76185.96,0.0,0.60125,0.00013,30.03803]
[1776515827467,37.28,76180.6,0.0,0.60053,0.00013,30.05015]
[1776515832830,37.28,76179.14,0.0,0.60034,0.00013,30.05344]
[1776515832932,37.28,76178.28,0.0,0.60022,0.00013,30.05537]
[1776515838450,37.28,76177.87,0.0,0.60017,0.00013,30.0563]
[1776515840753,37.28,76177.94,0.0,0.60017,0.00013,30.05615]
[1776515841471,37.28,76176.46,0.0,0.59998,0.00013,30.05946]
[1776515842881,37.28,76173.03,0.0,0.59952,0.00013,30.06709]
[1776515846616,37.29,76172.23,0.0,0.59941,0.00013,30.06901]
[1776515848596,37.29,76168.61,0.0,0.59892,0.00013,30.07711]
[1776515849527,37.29,76161.39,0.0,0.59795,0.00013,30.09301]
[1776515851542,37.29,76152.14,0.0,0.59672,0.00013,30.11019]
[1776515853556,37.29,76147.09,0.0,0.59604,0.00013,30.12105]
[1776515857584,37.3,76141.66,0.0,0.59531,0.00013,30.13267]
[1776515861629,37.3,76139.67,0.0,0.59504,0.00013,30.13692]
[1776515867653,37.3,76141.12,0.0,0.59523,0.00013,30.134]
[1776515870675,37.3,76133.95,0.0,0.59427,0.00013,30.14908]
[1776515871682,37.3,76126.08,0.0,0.59322,0.00013,30.16539]
[1776515872490,37.3,76126.08,0.0,0.59322,0.00013,30.16539]
[1776515875710,37.3,76117.28,0.0,0.59204,0.00013,30.18336]
[1776515880744,37.3,76115.78,0.0,0.59184,0.00013,30.18636]
[1776515885780,37.3,76113.65,0.0,0.59156,0.00013,30.19063]
[1776515887603,37.3,76113.65,0.0,0.59156,0.00013,30.19063]
[1776515889295,37.3,76104.08,0.0,0.59027,0.00013,30.20975]
[1776515890815,37.3,76115.92,0.0,0.59186,0.00013,30.18607]
[1776515895850,37.3,76114.8,0.0,0.5917,0.00013,30.18843]
[1776515900885,37.3,76118.69,0.0,0.59222,0.00013,30.18058]
[1776515902719,37.31,76120.83,0.0,0.59251,0.00013,30.17626]
[1776515907934,37.31,76126.56,0.0,0.59326,0.00013,30.16477]
[1776515912969,37.32,76128.45,0.0,0.59351,0.00013,30.1582]
[1776515919011,37.32,76130.42,0.0,0.59376,0.00013,30.15439]
[1776515924049,37.33,76129.44,0.0,0.59361,0.00013,30.15665]
[1776515928082,37.33,76123.18,0.0,0.59277,0.00013,30.16967]
[1776515929162,37.33,76123.18,0.0,0.59277,0.00013,30.16967]
[1776515935131,37.34,76124.16,0.0,0.59289,0.00013,30.16791]
[1776515940166,37.35,76127.32,0.0,0.5933,0.00013,30.16162]
[1776515945201,37.35,76123.71,0.0,0.5928,0.00013,30.16922]
[1776515950236,37.36,76121.31,0.0,0.59247,0.00013,30.17428]
[1776515955271,37.36,76120.55,0.0,0.59236,0.00013,30.176]
[1776515960306,37.36,76123.77,0.0,0.59278,0.00013,30.16961]
[1776515966348,37.37,76123.42,0.0,0.59273,0.00013,30.17054]
[1776515976418,37.38,76124.43,0.0,0.59285,0.00013,30.16595]
[1776515979484,37.38,76123.48,0.0,0.59272,0.00013,30.16796]
[1776515980189,37.38,76122.57,0.0,0.59259,0.00013,30.16985]
[1776515980446,37.38,76113.72,0.0,0.59141,0.00013,30.18776]
[1776515982538,37.39,76105.4,0.0,0.59029,0.00013,30.20439]
[1776515985374,37.39,76101.13,0.0,0.58972,0.00013,30.21283]
[1776515985480,37.39,76101.23,0.0,0.58973,0.00013,30.21267]
[1776515986627,37.39,76101.23,0.0,0.58973,0.00013,30.21267]
[1776515986662,37.39,76104.1,0.0,0.59011,0.00013,30.20712]
[1776515987752,37.39,76104.1,0.0,0.59011,0.00013,30.20712]
[1776515988173,37.39,76103.94,0.0,0.59009,0.00013,30.20748]
[1776515988205,37.39,76103.94,0.0,0.59009,0.00013,30.20748]
[1776515991231,37.39,76100.07,0.0,0.58957,0.00013,30.21509]
[1776515991524,37.39,76098.93,0.0,0.58942,0.00013,30.21732]
[1776515996558,37.4,76097.06,0.0,0.58915,0.00013,30.22125]
[1776515998558,37.4,76096.95,0.0,0.58913,0.00013,30.22151]
[1776516003607,37.41,76092.54,0.0,0.58853,0.00013,30.23031]
[1776516006628,37.41,76086.89,0.0,0.58776,0.00013,30.24128]
[1776516008392,37.41,76082.94,0.0,0.58723,0.00013,30.24883]
[1776516008413,37.41,76082.94,0.0,0.58723,0.00013,30.24883]
[1776516008641,37.41,76087.7,0.0,0.58787,0.00013,30.2398]
[1776516014900,37.41,76088.97,0.0,0.58804,0.00013,30.23728]
[1776516015001,37.41,76088.97,0.0,0.58805,0.00013,30.23724]
[1776516018390,37.41,76088.69,0.0,0.588,0.00013,30.23785]
[1776516018406,37.41,76088.69,0.0,0.588,0.00013,30.23785]
[1776516018428,37.41,76088.69,0.0,0.588,0.00013,30.23785]
[1776516018447,37.41,76088.69,0.0,0.588,0.00013,30.23785]
[1776516018712,37.42,76092.63,0.0,0.58853,0.00013,30.23035]
[1776516021732,37.42,76099.58,0.0,0.58945,0.00013,30.21698]
[1776516025761,37.42,76105.82,0.0,0.59028,0.00013,30.2049]
[1776516026145,37.42,76105.82,0.0,0.59028,0.00013,30.2049]
[1776516031697,37.43,76106.17,0.0,0.59031,0.00013,30.20439]
[1776516040866,37.44,76110.41,0.0,0.59086,0.00013,30.19351]
[1776516044165,37.45,76110.06,0.0,0.59081,0.00013,30.19439]
[1776516047063,37.45,76117.13,0.0,0.59175,0.00013,30.18031]
[1776516050259,37.45,76118.69,0.0,0.59195,0.00013,30.17727]
[1776516054964,37.47,76111.26,0.0,0.59091,0.00013,30.19295]
[1776516059998,37.48,76110.78,0.0,0.59083,0.00013,30.1942]
[1776516064027,37.49,76105.18,0.0,0.59007,0.00013,30.20549]
[1776516070069,37.5,76108.13,0.0,0.59045,0.00013,30.20002]
[1776516070749,37.5,76108.13,0.0,0.59045,0.00013,30.20002]
[1776516075104,37.5,76114.89,0.0,0.59134,0.00013,30.18677]
[1776516080138,37.52,76119.81,0.0,0.59196,0.00013,30.17754]
[1776516085179,37.54,76123.07,0.0,0.59235,0.00013,30.17169]
[1776516090214,37.56,76123.27,0.0,0.59234,0.00013,30.17203]
[1776516096055,37.56,76123.61,0.0,0.59238,0.00013,30.16859]
[1776516100284,37.57,76117.75,0.0,0.5916,0.00013,30.18051]
[1776516107333,37.57,76116.39,0.0,0.59141,0.00013,30.18336]
[1776516112370,37.57,76119.48,0.0,0.59181,0.00013,30.17729]
[1776516118037,37.58,76119.75,0.0,0.59184,0.00013,30.17685]
[1776516123449,37.58,76119.6,0.0,0.59181,0.00013,30.1773]
[1776516128484,37.58,76119.54,0.0,0.5918,0.00013,30.17753]
[1776516131269,37.58,76122.82,0.0,0.59223,0.00013,30.171]
[1776516133264,37.59,76124.34,0.0,0.59243,0.00013,30.16799]
[1776516135260,37.59,76124.52,0.0,0.59245,0.00013,30.16768]
[1776516136540,37.59,76115.54,0.0,0.59126,0.00013,30.18573]
[1776516140568,37.59,76110.16,0.0,0.59054,0.00013,30.19646]
[1776516145603,37.59,76109.09,0.0,0.59039,0.00013,30.19863]
[1776516150639,37.59,76112.51,0.0,0.59084,0.00013,30.19194]
[1776516155674,37.6,76117.37,0.0,0.59149,0.00013,30.1795]
[1776516160708,37.6,76117.41,0.0,0.59149,0.00013,30.17953]
[1776516165745,37.6,76116.2,0.0,0.59132,0.00013,30.18204]
[1776516171787,37.61,76115.51,0.0,0.59122,0.00013,30.18353]
[1776516176542,37.61,76115.98,0.0,0.59128,0.00013,30.18268]
[1776516180026,37.61,76121.42,0.0,0.592,0.00013,30.17189]
[1776516188906,37.62,76119.36,0.0,0.59171,0.00013,30.17626]
[1776516192649,37.62,76120.73,0.0,0.59189,0.00013,30.17358]
[1776516192854,37.62,76120.73,0.0,0.59189,0.00013,30.17358]
[1776516192942,37.62,76129.96,0.0,0.59312,0.00013,30.15498]
[1776516193948,37.62,76145.69,0.0,0.5952,0.00013,30.12255]
[1776516194955,37.62,76145.92,0.0,0.59523,0.00013,30.12208]
[1776516199641,37.62,76146.21,0.0,0.59527,0.00013,30.12148]
[1776516199943,37.62,76146.21,0.0,0.59527,0.00013,30.12148]
[1776516199990,37.62,76150.0,0.0,0.59577,0.00013,30.11354]
[1776516200749,37.62,76150.0,0.0,0.59577,0.00013,30.11354]
[1776516200996,37.62,76158.98,0.0,0.59697,0.00013,30.09451]
[1776516202004,37.62,76164.2,0.0,0.59766,0.00013,30.08336]
[1776516204228,37.62,76173.12,0.0,0.59883,0.00013,30.06411]
[1776516206524,37.62,76176.54,0.0,0.59928,0.00013,30.05667]
[1776516207312,37.62,76176.75,0.0,0.59931,0.00013,30.05629]
[1776516212615,37.63,76178.24,0.0,0.5995,0.00013,30.0503]
[1776516212679,37.63,76178.24,0.0,0.5995,0.00013,30.0503]
[1776516213081,37.63,76188.89,0.0,0.60091,0.00013,30.02678]
[1776516216636,37.63,76188.96,0.0,0.60091,0.00013,30.02675]
[1776516222144,37.64,76186.81,0.0,0.60061,0.00013,30.0318]
[1776516227178,37.64,76187.5,0.0,0.60069,0.00013,30.03049]
[1776516233221,37.65,76185.56,0.0,0.60042,0.00013,30.03506]
[1776516238258,37.65,76190.36,0.0,0.60105,0.00013,30.02458]
[1776516243293,37.66,76189.61,0.0,0.60094,0.00013,30.02644]
[1776516250343,37.66,76188.69,0.0,0.6008,0.00013,30.02873]
[1776516255378,37.67,76186.81,0.0,0.60055,0.00013,30.03308]
[1776516265449,37.67,76193.13,0.0,0.60136,0.00013,30.01933]
[1776516270983,37.68,76197.22,0.0,0.60189,0.00013,30.01034]
[1776516275943,37.68,76202.11,0.0,0.60254,0.00013,29.99656]
[1776516275949,37.68,76205.61,0.0,0.603,0.00013,29.98861]
[1776516281561,37.68,76203.64,0.0,0.60274,0.00013,29.99313]
[1776516286597,37.68,76202.2,0.0,0.60255,0.00013,29.99643]
[1776516291687,37.68,76204.15,0.0,0.6028,0.00013,29.99202]
[1776516296721,37.68,76207.38,0.0,0.60322,0.00013,29.9847]
[1776516301757,37.68,76208.27,0.0,0.60334,0.00013,29.98271]
[1776516307799,37.69,76206.63,0.0,0.60312,0.00013,29.98651]
[1776516310693,37.69,76207.52,0.0,0.60324,0.00013,29.9845]
[1776516310820,37.69,76211.54,0.0,0.60376,0.00013,29.97529]
[1776516312989,37.69,76215.5,0.0,0.60428,0.00013,29.96618]
[1776516312992,37.69,76218.13,0.0,0.60463,0.00013,29.96013]
[1776516313841,37.69,76223.4,0.0,0.60532,0.00013,29.94786]
[1776516318876,37.69,76223.6,0.0,0.60535,0.00013,29.94733]
[1776516320819,37.69,76223.6,0.0,0.60535,0.00013,29.94733]
[1776516320891,37.69,76222.76,0.0,0.60524,0.00013,29.94928]
[1776516321898,37.69,76215.46,0.0,0.60428,0.00013,29.96622]
[1776516326170,37.68,76215.67,0.0,0.60431,0.00013,29.96569]
[1776516326271,37.68,76215.67,0.0,0.60431,0.00013,29.96565]
[1776516326933,37.68,76222.24,0.0,0.60518,0.00013,29.95038]
[1776516332067,37.68,76226.67,0.0,0.60576,0.00013,29.93998]
[1776516332115,37.68,76225.51,0.0,0.60562,0.00013,29.93979]
[1776516333305,37.68,76225.51,0.0,0.60562,0.00013,29.93979]
[1776516333982,37.68,76224.25,0.0,0.60545,0.00013,29.94273]
[1776516335996,37.68,76232.45,0.0,0.60653,0.00013,29.92338]
[1776516341031,37.68,76235.7,0.0,0.60696,0.00013,29.91561]
[1776516345749,37.68,76233.93,0.0,0.60673,0.00013,29.91975]
[1776516350117,37.68,76235.63,0.0,0.60696,0.00013,29.91565]
[1776516355129,37.68,76241.73,0.0,0.60776,0.00013,29.901]
[1776516355886,37.68,76241.73,0.0,0.60776,0.00013,29.901]
[1776516356136,37.68,76248.01,0.0,0.60858,0.00013,29.88587]
[1776516360167,37.68,76261.41,0.0,0.61034,0.00013,29.8532]
[1776516362180,37.68,76253.09,0.0,0.60925,0.00013,29.87361]
[1776516363266,37.68,76253.09,0.0,0.60925,0.00013,29.87361]
[1776516364197,37.68,76240.78,0.0,0.60763,0.00013,29.90334]
[1776516364585,37.68,76240.78,0.0,0.60763,0.00013,29.90334]
[1776516366211,37.68,76250.31,0.0,0.60888,0.00013,29.88037]
[1776516367218,37.68,76245.13,0.0,0.6082,0.00013,29.89289]
[1776516368731,37.68,76242.06,0.0,0.6078,0.00013,29.90027]
[1776516369232,37.68,76236.99,0.0,0.60714,0.00013,29.91238]
[1776516374267,37.68,76232.18,0.0,0.6065,0.00013,29.92385]
[1776516379302,37.68,76236.84,0.0,0.60712,0.00013,29.91272]
[1776516379549,37.68,76236.84,0.0,0.60712,0.00013,29.91272]
[1776516380309,37.68,76244.44,0.0,0.60812,0.00013,29.89452]
[1776516382042,37.68,76244.43,0.0,0.60811,0.00013,29.89454]
[1776516387349,37.68,76237.01,0.0,0.60714,0.00013,29.91226]
[1776516389204,37.67,76233.4,0.0,0.60667,0.00013,29.92081]
[1776516389372,37.67,76231.21,0.0,0.60638,0.00013,29.92599]
[1776516394407,37.67,76227.54,0.0,0.60591,0.00013,29.9317]
[1776516399445,37.67,76223.07,0.0,0.60533,0.00013,29.94212]
[1776516406494,37.67,76222.08,0.0,0.6052,0.00013,29.94434]
[1776516409107,37.67,76222.04,0.0,0.6052,0.00013,29.94442]
[1776516409208,37.67,76222.16,0.0,0.60521,0.00013,29.94412]
[1776516410522,37.67,76227.42,0.0,0.60591,0.00013,29.93179]
[1776516416564,37.67,76229.87,0.0,0.60623,0.00013,29.926]
[1776516421599,37.67,76230.38,0.0,0.6063,0.00013,29.92475]
[1776516426634,37.67,76235.32,0.0,0.60694,0.00013,29.91318]
[1776516431669,37.67,76238.88,0.0,0.60741,0.00013,29.90469]
[1776516436705,37.67,76239.31,0.0,0.60746,0.00013,29.90368]
[1776516439726,37.67,76244.38,0.0,0.60813,0.00013,29.89154]
[1776516444761,37.67,76246.83,0.0,0.60844,0.00013,29.88569]
[1776516450013,37.67,76247.56,0.0,0.60854,0.00013,29.88398]
[1776516450360,37.67,76247.56,0.0,0.60854,0.00013,29.88398]
[1776516451810,37.68,76242.04,0.0,0.60782,0.00013,29.8944]
[1776516457853,37.68,76241.12,0.0,0.6077,0.00013,29.89662]
[1776516459944,37.68,76245.47,0.0,0.60827,0.00013,29.88617]
[1776516465910,37.68,76251.92,0.0,0.60911,0.00013,29.87064]
[1776516470944,37.68,76252.61,0.0,0.6092,0.00013,29.86904]
[1776516475979,37.68,76256.67,0.0,0.60972,0.00013,29.85923]
[1776516480924,37.68,76257.16,0.0,0.60979,0.00013,29.85809]
[1776516481496,37.68,76257.16,0.0,0.60979,0.00013,29.85809]
[1776516481537,37.68,76257.16,0.0,0.60979,0.00013,29.85809]
[1776516481527,37.68,76255.96,0.0,0.60963,0.00013,29.86107]
[1776516482030,37.68,76241.31,0.0,0.60771,0.00013,29.89654]
[1776516483037,37.68,76232.97,0.0,0.60661,0.00013,29.91642]
[1776516484044,37.68,76232.03,0.0,0.60649,0.00013,29.91864]
[1776516489079,37.68,76230.84,0.0,0.60633,0.00013,29.92154]
[1776516490694,37.68,76230.84,0.0,0.60633,0.00013,29.92154]
[1776516491097,37.69,76222.65,0.0,0.60525,0.00013,29.94082]
[1776516492103,37.69,76217.62,0.0,0.60459,0.00013,29.95255]
[1776516496132,37.69,76217.48,0.0,0.60457,0.00013,29.95291]
[1776516497590,37.69,76217.48,0.0,0.60457,0.00013,29.95291]
[1776516498146,37.69,76223.97,0.0,0.60542,0.00013,29.93781]
[1776516503181,37.69,76218.77,0.0,0.60473,0.00013,29.94999]
[1776516506954,37.69,76222.35,0.0,0.6052,0.00013,29.94168]
[1776516507209,37.69,76224.31,0.0,0.60546,0.00013,29.93711]
[1776516508546,37.69,76224.31,0.0,0.60546,0.00013,29.93711]
[1776516509223,37.69,76224.86,0.0,0.60553,0.00013,29.93581]
[1776516510697,37.69,76223.55,0.0,0.60536,0.00013,29.93887]
[1776516511536,37.69,76223.55,0.0,0.60536,0.00013,29.93887]
[1776516511237,37.69,76220.26,0.0,0.60494,0.00013,29.94363]
[1776516512244,37.69,76221.03,0.0,0.60504,0.00013,29.94182]
[1776516514978,37.69,76224.75,0.0,0.60553,0.00013,29.93311]
[1776516515271,37.69,76228.15,0.0,0.60598,0.00013,29.92512]
[1776516517284,37.69,76238.65,0.0,0.60736,0.00013,29.9002]
[1776516518291,37.69,76244.01,0.0,0.60806,0.00013,29.88735]
[1776516523327,37.69,76244.39,0.0,0.60811,0.00013,29.88644]
[1776516527303,37.69,76248.02,0.0,0.60858,0.00013,29.87768]
[1776516530621,37.69,76246.25,0.0,0.60835,0.00013,29.88199]
[1776516533176,37.69,76241.1,0.0,0.60768,0.00013,29.89439]
[1776516538553,37.69,76242.0,0.0,0.60779,0.00013,29.89228]
[1776516544428,37.69,76238.3,0.0,0.6073,0.00013,29.90115]
[1776516544481,37.69,76235.34,0.0,0.60692,0.00013,29.90819]
[1776516546353,37.69,76233.43,0.0,0.60667,0.00013,29.9127]
[1776516546494,37.69,76233.62,0.0,0.60669,0.00013,29.91224]
[1776516551529,37.69,76234.35,0.0,0.60679,0.00013,29.91044]
[1776516556565,37.69,76239.54,0.0,0.60748,0.00013,29.89803]
[1776516558578,37.69,76247.79,0.0,0.60856,0.00013,29.87819]
[1776516563613,37.69,76252.38,0.0,0.60916,0.00013,29.86712]
[1776516570663,37.69,76249.75,0.0,0.60881,0.00013,29.87357]
[1776516575698,37.69,76248.97,0.0,0.60871,0.00013,29.87259]
[1776516580732,37.69,76249.26,0.0,0.60875,0.00013,29.87192]
[1776516585768,37.69,76250.42,0.0,0.6089,0.00013,29.86915]
[1776516591813,37.69,76257.41,0.0,0.60981,0.00013,29.85218]
[1776516596295,37.69,76262.53,0.0,0.61048,0.00013,29.83971]
[1776516600684,37.69,76267.01,0.0,0.61106,0.00013,29.8287]
[1776516601561,37.7,76268.83,0.0,0.61129,0.00013,29.82428]
[1776516601953,37.7,76268.83,0.0,0.61129,0.00013,29.82428]
[1776516601968,37.7,76275.73,0.0,0.61219,0.00013,29.80707]
[1776516602890,37.7,76268.0,0.0,0.61118,0.00013,29.82638]
[1776516604905,37.7,76265.01,0.0,0.61079,0.00013,29.83384]
[1776516609941,37.7,76268.0,0.0,0.61117,0.00013,29.82656]
[1776516614976,37.7,76265.37,0.0,0.61083,0.00013,29.83319]
[1776516620012,37.7,76265.3,0.0,0.61081,0.00013,29.83347]
[1776516623133,37.7,76265.3,0.0,0.61081,0.00013,29.8335]
[1776516623227,37.71,76266.22,0.0,0.61093,0.00013,29.83125]
[1776516624040,37.71,76275.04,0.0,0.61208,0.00013,29.80932]
[1776516629075,37.71,76277.8,0.0,0.61244,0.00013,29.80253]
[1776516632096,37.71,76283.26,0.0,0.61315,0.00013,29.78595]
[1776516634046,37.71,76282.97,0.0,0.61311,0.00013,29.78673]
[1776516634112,37.71,76278.69,0.0,0.61255,0.00013,29.79757]
[1776516635119,37.71,76270.14,0.0,0.61143,0.00013,29.81899]
[1776516640154,37.71,76268.23,0.0,0.61118,0.00013,29.82386]
[1776516646196,37.72,76267.91,0.0,0.61113,0.00013,29.82481]
[1776516651231,37.72,76267.64,0.0,0.61109,0.00013,29.82561]
[1776516656773,37.72,76270.84,0.0,0.6115,0.00013,29.81776]
[1776516659610,37.72,76271.32,0.0,0.61156,0.00013,29.8167]
[1776516659679,37.73,76272.62,0.0,0.61172,0.00013,29.81354]
[1776516661043,37.73,76277.35,0.0,0.61234,0.00013,29.80171]
[1776516661302,37.73,76277.05,0.0,0.6123,0.00013,29.8025]
[1776516663316,37.73,76269.1,0.0,0.61126,0.00013,29.82242]
[1776516667549,37.73,76269.94,0.0,0.61136,0.00013,29.82044]
[1776516667637,37.73,76272.48,0.0,0.61169,0.00013,29.81419]
[1776516668353,37.73,76277.45,0.0,0.61234,0.00013,29.80177]
[1776516673388,37.73,76281.26,0.0,0.61283,0.00013,29.79243]
[1776516679430,37.74,76281.61,0.0,0.61286,0.00013,29.7918]
[1776516684465,37.74,76282.43,0.0,0.61296,0.00013,29.78994]
[1776516688157,37.75,76283.21,0.0,0.61306,0.00013,29.7881]
[1776516688215,37.75,76283.21,0.0,0.61306,0.00013,29.7881]
[1776516688493,37.75,76278.49,0.0,0.61244,0.00013,29.79998]
[1776516689500,37.75,76271.64,0.0,0.61154,0.00013,29.81717]
[1776516693185,37.75,76270.71,0.0,0.61143,0.00013,29.81663]
[1776516698562,37.75,76270.5,0.0,0.61139,0.00013,29.81737]
[1776516703597,37.76,76272.66,0.0,0.61166,0.00013,29.81217]
[1776516708633,37.76,76272.37,0.0,0.61162,0.00013,29.81305]
[1776516713668,37.76,76272.9,0.0,0.61168,0.00013,29.8119]
[1776516718703,37.76,76271.42,0.0,0.61148,0.00013,29.81573]
[1776516723737,37.77,76272.85,0.0,0.61166,0.00013,29.81233]
[1776516728773,37.77,76273.95,0.0,0.6118,0.00013,29.80976]
[1776516730496,37.77,76274.37,0.0,0.61185,0.00013,29.80874]
[1776516730787,37.77,76276.38,0.0,0.61211,0.00013,29.80376]
[1776516735822,37.77,76279.03,0.0,0.61245,0.00013,29.79733]
[1776516740857,37.78,76278.21,0.0,0.61233,0.00013,29.79958]
[1776516745892,37.78,76279.96,0.0,0.61255,0.00013,29.79539]
[1776516748864,37.78,76279.71,0.0,0.61251,0.00013,29.7961]
[1776516748913,37.78,76279.51,0.0,0.61249,0.00013,29.79664]
[1776516753948,37.79,76275.31,0.0,0.61194,0.00013,29.80439]
[1776516758982,37.79,76275.5,0.0,0.61196,0.00013,29.80408]
[1776516764019,37.79,76277.6,0.0,0.61222,0.00013,29.79901]
[1776516769053,37.8,76276.27,0.0,0.61204,0.00013,29.80252]
[1776516774089,37.8,76271.47,0.0,0.61141,0.00013,29.81461]
[1776516781138,37.8,76271.28,0.0,0.61138,0.00013,29.81525]
[1776516788187,37.81,76271.42,0.0,0.61139,0.00013,29.81509]
[1776516793222,37.81,76273.34,0.0,0.61163,0.00013,29.81047]
[1776516798256,37.81,76272.88,0.0,0.61156,0.00013,29.81175]
[1776516803292,37.81,76272.71,0.0,0.61153,0.00013,29.81231]
[1776516810345,37.82,76268.62,0.0,0.61099,0.00013,29.8226]
[1776516815380,37.82,76268.32,0.0,0.61096,0.00013,29.82053]
[1776516821422,37.82,76269.93,0.0,0.61116,0.00013,29.8167]
[1776516826461,37.82,76270.51,0.0,0.61123,0.00013,29.81543]
[1776516831495,37.83,76270.34,0.0,0.6112,0.00013,29.81598]
[1776516840559,37.83,76270.55,0.0,0.61122,0.00013,29.8157]
[1776516845594,37.83,76269.21,0.0,0.61104,0.00013,29.81914]
[1776516852643,37.84,76269.2,0.0,0.61103,0.00013,29.81933]
[1776516858685,37.84,76269.29,0.0,0.61103,0.00013,29.81926]
[1776516864727,37.84,76269.66,0.0,0.61107,0.00013,29.8185]
[1776516871776,37.85,76269.64,0.0,0.61107,0.00013,29.81582]
[1776516873826,37.85,76269.61,0.0,0.61107,0.00013,29.81592]
[1776516873910,37.85,76269.58,0.0,0.61106,0.00013,29.81602]
[1776516874346,37.85,76269.58,0.0,0.61106,0.00013,29.81602]
[1776516874797,37.85,76275.44,0.0,0.61182,0.00013,29.80153]
[1776516876811,37.85,76269.62,0.0,0.61106,0.00013,29.816]
[1776516878825,37.85,76263.38,0.0,0.61025,0.00013,29.83138]
[1776516883860,37.85,76259.15,0.0,0.60969,0.00013,29.84176]
[1776516888895,37.85,76261.2,0.0,0.60996,0.00013,29.8368]
[1776516893930,37.85,76261.58,0.0,0.61001,0.00013,29.83593]
[1776516895944,37.85,76256.2,0.0,0.6093,0.00013,29.84902]
[1776516900981,37.85,76255.99,0.0,0.60928,0.00013,29.84951]
[1776516907021,37.85,76255.39,0.0,0.6092,0.00013,29.85094]
[1776516909035,37.85,76265.87,0.0,0.61057,0.00013,29.82539]
[1776516911049,37.85,76271.95,0.0,0.61136,0.00013,29.81043]
[1776516916921,37.85,76271.66,0.0,0.61132,0.00013,29.81121]
[1776516922353,37.85,76272.82,0.0,0.61146,0.00013,29.80848]
[1776516922445,37.86,76264.4,0.0,0.61036,0.00013,29.82923]
[1776516924139,37.86,76259.16,0.0,0.60968,0.00013,29.84203]
[1776516927161,37.86,76265.68,0.0,0.61053,0.00013,29.82611]
[1776516930039,37.86,76268.36,0.0,0.61088,0.00013,29.81956]
[1776516930182,37.86,76272.41,0.0,0.61141,0.00013,29.80957]
[1776516931189,37.86,76279.61,0.0,0.61235,0.00013,29.78876]
[1776516936224,37.86,76279.87,0.0,0.61238,0.00013,29.78822]
[1776516941259,37.86,76281.31,0.0,0.61256,0.00013,29.78474]
[1776516946294,37.86,76290.04,0.0,0.61369,0.00013,29.76292]
[1776516947301,37.86,76283.71,0.0,0.61287,0.00013,29.77891]
[1776516948740,37.86,76283.71,0.0,0.61287,0.00013,29.77891]
[1776516948824,37.86,76279.07,0.0,0.61226,0.00013,29.79052]
[1776516954353,37.87,76275.04,0.0,0.61173,0.00013,29.8007]
[1776516963418,37.87,76272.41,0.0,0.61138,0.00013,29.80743]
[1776516969459,37.87,76273.64,0.0,0.61153,0.00013,29.80453]
[1776516974413,37.88,76274.02,0.0,0.61158,0.00013,29.8037]
[1776516974495,37.88,76275.74,0.0,0.6118,0.00013,29.79946]
[1776516975502,37.88,76282.95,0.0,0.61274,0.00013,29.78149]
[1776516979539,37.88,76283.26,0.0,0.61277,0.00013,29.78076]
[1776516979564,37.88,76283.26,0.0,0.61277,0.00013,29.78076]
[1776516979637,37.88,76283.91,0.0,0.61286,0.00013,29.77915]
[1776516980614,37.88,76283.91,0.0,0.61286,0.00013,29.77915]
[1776516980631,37.88,76233.33,0.0,0.60627,0.00013,29.90195]
[1776516981544,37.88,76224.76,0.0,0.60514,0.00013,29.92196]
[1776516982651,37.88,76224.76,0.0,0.60514,0.00013,29.92196]
[1776516982898,37.88,76224.76,0.0,0.60514,0.00013,29.92196]
[1776516982966,37.88,76223.61,0.0,0.605,0.00013,29.92455]
[1776516986001,37.88,76224.81,0.0,0.60516,0.00013,29.92173]
[1776516986579,37.87,76228.02,0.0,0.60558,0.00013,29.91418]
[1776516993631,37.87,76230.06,0.0,0.60587,0.00013,29.90629]
[1776516997731,37.87,76230.37,0.0,0.60591,0.00013,29.9056]
[1776516997758,37.87,76230.3,0.0,0.6059,0.00013,29.90572]
[1776517003701,37.87,76228.55,0.0,0.60568,0.00013,29.90968]
[1776517008736,37.86,76228.77,0.0,0.60571,0.00013,29.90902]
[1776517013770,37.86,76228.81,0.0,0.60572,0.00013,29.90879]
[1776517021831,37.86,76226.73,0.0,0.60546,0.00013,29.91349]
[1776517026866,37.86,76224.09,0.0,0.60512,0.00013,29.91951]
[1776517031901,37.85,76225.49,0.0,0.60531,0.00013,29.91613]
[1776517036941,37.85,76224.84,0.0,0.60523,0.00013,29.91754]
[1776517041976,37.85,76224.61,0.0,0.6052,0.00013,29.91792]
[1776517051359,37.85,76224.61,0.0,0.6052,0.00013,29.91792]
[1776517052050,37.84,76230.52,0.0,0.606,0.00013,29.90088]
[1776517054064,37.84,76235.56,0.0,0.60666,0.00013,29.88899]
[1776517062120,37.84,76236.47,0.0,0.60679,0.00013,29.88669]
[1776517069169,37.83,76238.01,0.0,0.607,0.00013,29.88293]
[1776517074204,37.83,76239.47,0.0,0.60719,0.00013,29.8794]
[1776517079239,37.83,76240.03,0.0,0.60727,0.00013,29.87802]
[1776517085281,37.83,76242.41,0.0,0.60758,0.00013,29.8723]
[1776517087894,37.83,76242.92,0.0,0.60765,0.00013,29.87107]
[1776517088502,37.83,76248.15,0.0,0.60833,0.00013,29.85855]
[1776517089309,37.83,76253.8,0.0,0.60907,0.00013,29.84493]
[1776517094344,37.83,76247.86,0.0,0.60829,0.00013,29.85927]
[1776517100386,37.83,76248.69,0.0,0.6084,0.00013,29.85726]
[1776517107435,37.83,76249.28,0.0,0.60848,0.00013,29.85584]
[1776517111945,37.83,76245.89,0.0,0.60804,0.00013,29.86397]
[1776517120526,37.83,76243.6,0.0,0.60775,0.00013,29.86647]
[1776517125560,37.83,76243.56,0.0,0.60775,0.00013,29.86653]
[1776517130596,37.83,76246.36,0.0,0.60811,0.00013,29.85982]
[1776517135631,37.83,76246.5,0.0,0.60813,0.00013,29.85948]
[1776517141673,37.83,76246.51,0.0,0.60813,0.00013,29.85945]
[1776517146708,37.83,76246.33,0.0,0.60811,0.00013,29.85988]
[1776517152750,37.83,76246.23,0.0,0.6081,0.00013,29.86012]
[1776517158791,37.83,76244.24,0.0,0.60784,0.00013,29.86487]
[1776517163827,37.83,76244.17,0.0,0.60783,0.00013,29.86502]
[1776517170951,37.83,76244.31,0.0,0.60785,0.00013,29.86467]
[1776517173900,37.83,76235.45,0.0,0.6067,0.00013,29.88279]
[1776517178935,37.82,76234.46,0.0,0.60657,0.00013,29.88505]
[1776517183969,37.82,76231.93,0.0,0.60624,0.00013,29.89093]
[1776517187501,37.82,76231.9,0.0,0.60624,0.00013,29.89097]
[1776517187998,37.82,76230.46,0.0,0.60605,0.00013,29.89432]
[1776517189220,37.82,76230.46,0.0,0.60605,0.00013,29.89432]
[1776517189264,37.82,76229.65,0.0,0.60595,0.00013,29.89619]
[1776517191019,37.82,76234.85,0.0,0.60663,0.00013,29.88393]
[1776517194040,37.82,76242.37,0.0,0.60762,0.00013,29.86606]
[1776517199080,37.82,76239.86,0.0,0.60729,0.00013,29.87201]
[1776517201326,37.82,76236.58,0.0,0.60686,0.00013,29.87977]
[1776517202107,37.82,76230.69,0.0,0.60609,0.00013,29.89363]
[1776517204230,37.82,76226.86,0.0,0.60559,0.00013,29.90257]
[1776517204240,37.82,76226.24,0.0,0.60551,0.00013,29.90401]
[1776517205128,37.82,76232.4,0.0,0.60632,0.00013,29.88956]
[1776517208149,37.82,76238.61,0.0,0.60713,0.00013,29.87485]
[1776517213184,37.82,76238.84,0.0,0.60716,0.00013,29.87426]
[1776517218223,37.82,76242.33,0.0,0.60762,0.00013,29.86592]
[1776517223258,37.81,76244.27,0.0,0.60788,0.00013,29.86128]
[1776517224233,37.81,76244.27,0.0,0.60788,0.00013,29.86128]
[1776517224265,37.81,76239.42,0.0,0.60724,0.00013,29.87283]
[1776517224444,37.81,76239.42,0.0,0.60724,0.00013,29.87283]
[1776517225130,37.81,76239.42,0.0,0.60724,0.00013,29.87283]
[1776517225272,37.81,76213.42,0.0,0.60384,0.00013,29.93348]
[1776517226035,37.81,76213.42,0.0,0.60384,0.00013,29.93348]
[1776517226279,37.81,76206.96,0.0,0.60299,0.00013,29.9482]
[1776517226617,37.81,76206.96,0.0,0.60299,0.00013,29.9482]
[1776517227302,37.81,76210.64,0.0,0.60347,0.00013,29.93978]
[1776517229078,37.81,76212.0,0.0,0.60365,0.00013,29.93664]
[1776517231330,37.81,76207.06,0.0,0.60302,0.00013,29.94488]
[1776517236365,37.81,76201.41,0.0,0.60229,0.00013,29.95745]
[1776517237372,37.81,76195.93,0.0,0.60157,0.00013,29.96971]
[1776517241400,37.8,76202.29,0.0,0.60241,0.00013,29.95531]
[1776517245428,37.8,76208.55,0.0,0.60324,0.00013,29.94095]
[1776517250463,37.79,76207.18,0.0,0.60307,0.00013,29.94385]
[1776517255497,37.79,76204.87,0.0,0.60278,0.00013,29.94889]
[1776517260533,37.78,76200.89,0.0,0.60227,0.00013,29.95765]
[1776517265568,37.78,76197.59,0.0,0.60185,0.00013,29.96482]
[1776517270603,37.77,76195.85,0.0,0.60163,0.00013,29.96846]
[1776517275640,37.77,76194.16,0.0,0.60142,0.00013,29.97197]
[1776517280675,37.76,76196.13,0.0,0.60169,0.00013,29.96741]
[1776517285710,37.76,76198.82,0.0,0.60205,0.00013,29.96129]
[1776517290744,37.76,76199.39,0.0,0.60213,0.00013,29.95976]
[1776517295779,37.75,76198.92,0.0,0.60209,0.00013,29.95767]
[1776517300814,37.75,76199.8,0.0,0.60222,0.00013,29.95543]
[1776517314913,37.73,76199.48,0.0,0.60221,0.00013,29.95546]
[1776517320962,37.72,76196.02,0.0,0.60177,0.00013,29.96294]
[1776517325997,37.72,76194.96,0.0,0.60165,0.00013,29.96505]
[1776517331473,37.71,76192.1,0.0,0.60128,0.00013,29.97123]
[1776517337075,37.7,76191.48,0.0,0.60122,0.00013,29.97223]
[1776517342110,37.7,76195.1,0.0,0.6017,0.00013,29.9641]
[1776517348151,37.7,76196.88,0.0,0.60193,0.00013,29.96009]
[1776517353187,37.7,76196.71,0.0,0.60192,0.00013,29.95757]
[1776517358223,37.7,76195.36,0.0,0.60174,0.00013,29.96059]
[1776517364265,37.7,76195.07,0.0,0.6017,0.00013,29.96122]
[1776517369301,37.7,76196.47,0.0,0.60189,0.00013,29.95805]
[1776517374474,37.7,76196.3,0.0,0.60187,0.00013,29.95843]
[1776517374500,37.7,76204.6,0.0,0.60296,0.00013,29.93965]
[1776517375349,37.7,76215.92,0.0,0.60445,0.00013,29.91362]
[1776517378370,37.7,76217.76,0.0,0.6047,0.00013,29.90927]
[1776517380523,37.7,76217.73,0.0,0.6047,0.00013,29.90931]
[1776517381391,37.7,76219.3,0.0,0.6049,0.00013,29.9056]
[1776517382587,37.7,76218.58,0.0,0.60481,0.00013,29.90725]
[1776517383405,37.7,76221.79,0.0,0.60523,0.00013,29.89974]
[1776517390454,37.69,76222.82,0.0,0.60538,0.00013,29.89716]
[1776517395488,37.69,76225.95,0.0,0.6058,0.00013,29.88972]
[1776517395885,37.69,76225.95,0.0,0.6058,0.00013,29.88972]
[1776517396497,37.69,76227.73,0.0,0.60603,0.00013,29.88551]
[1776517402537,37.69,76230.74,0.0,0.60643,0.00013,29.87832]
[1776517406157,37.69,76230.2,0.0,0.60636,0.00013,29.87956]
[1776517406211,37.69,76230.31,0.0,0.60638,0.00013,29.87929]
[1776517407600,37.69,76230.13,0.0,0.60635,0.00013,29.8797]
[1776517407701,37.69,76230.26,0.0,0.60637,0.00013,29.87938]
[1776517413616,37.68,76235.8,0.0,0.60711,0.00013,29.86327]
[1776517418651,37.68,76237.5,0.0,0.60733,0.00013,29.85921]
[1776517421114,37.68,76237.5,0.0,0.60733,0.00013,29.85921]
[1776517421165,37.68,76237.13,0.0,0.60728,0.00013,29.8601]
[1776517421672,37.68,76230.97,0.0,0.60648,0.00013,29.87473]
[1776517422678,37.68,76223.13,0.0,0.60545,0.00013,29.89317]
[1776517428721,37.68,76222.89,0.0,0.60542,0.00013,29.89362]
[1776517433756,37.68,76224.6,0.0,0.60565,0.00013,29.88951]
[1776517438791,37.68,76224.18,0.0,0.6056,0.00013,29.8904]
[1776517440366,37.68,76224.18,0.0,0.6056,0.00013,29.8904]
[1776517440428,37.68,76224.11,0.0,0.60559,0.00013,29.89055]
[1776517441812,37.68,76216.17,0.0,0.60455,0.00013,29.90903]
[1776517445840,37.68,76210.96,0.0,0.60386,0.00013,29.92098]
[1776517450875,37.67,76210.58,0.0,0.60382,0.00013,29.92172]
[1776517453896,37.67,76203.32,0.0,0.60287,0.00013,29.93825]
[1776517458934,37.67,76202.48,0.0,0.60277,0.00013,29.93999]
[1776517463969,37.66,76201.38,0.0,0.60263,0.00013,29.94232]
[1776517466990,37.66,76194.22,0.0,0.60169,0.00013,29.9584]
[1776517468230,37.66,76194.22,0.0,0.60169,0.00013,29.9584]
[1776517468331,37.66,76190.39,0.0,0.60118,0.00013,29.96699]
[1776517473574,37.66,76188.68,0.0,0.60097,0.00013,29.9679]
[1776517476053,37.66,76183.44,0.0,0.60027,0.00013,29.97953]
[1776517478067,37.66,76177.07,0.0,0.59943,0.00013,29.9936]
[1776517483102,37.67,76173.93,0.0,0.599,0.00013,30.00065]
[1776517485116,37.67,76180.97,0.0,0.59993,0.00013,29.98529]
[1776517490151,37.67,76182.23,0.0,0.60009,0.00013,29.98271]
[1776517495186,37.68,76182.42,0.0,0.6001,0.00013,29.98248]
[1776517500221,37.68,76184.33,0.0,0.60035,0.00013,29.97845]
[1776517504446,37.68,76184.69,0.0,0.60039,0.00013,29.97773]
[1776517510291,37.69,76183.28,0.0,0.60019,0.00013,29.98116]
[1776517516333,37.69,76183.72,0.0,0.60024,0.00013,29.98022]
[1776517521368,37.69,76184.06,0.0,0.60029,0.00013,29.97942]
[1776517523187,37.69,76182.72,0.0,0.60011,0.00013,29.98237]
[1776517528417,37.69,76180.79,0.0,0.59986,0.00013,29.98656]
[1776517533452,37.69,76183.72,0.0,0.60026,0.00013,29.97714]
[1776517538491,37.69,76184.78,0.0,0.6004,0.00013,29.97475]
[1776517543526,37.69,76187.95,0.0,0.60082,0.00013,29.96769]
[1776517549568,37.68,76187.44,0.0,0.60076,0.00013,29.96879]
[1776517556617,37.68,76184.89,0.0,0.60042,0.00013,29.9744]
[1776517561652,37.68,76186.97,0.0,0.6007,0.00013,29.96974]
[1776517562845,37.68,76190.53,0.0,0.60117,0.00013,29.96181]
[1776517563013,37.68,76190.53,0.0,0.60117,0.00013,29.96181]
[1776517563492,37.68,76190.53,0.0,0.60117,0.00013,29.96181]
[1776517563495,37.68,76190.53,0.0,0.60117,0.00013,29.96181]
[1776517563666,37.68,76204.18,0.0,0.60297,0.00013,29.93101]
[1776517565128,37.68,76206.53,0.0,0.60328,0.00013,29.92565]
[1776517565230,37.68,76206.53,0.0,0.60328,0.00013,29.92566]
[1776517573736,37.69,76206.24,0.0,0.60323,0.00013,29.92651]
[1776517587833,37.69,76205.23,0.0,0.60309,0.00013,29.92908]
[1776517592869,37.69,76203.92,0.0,0.60292,0.00013,29.92922]
[1776517598911,37.69,76202.81,0.0,0.60277,0.00013,29.93176]
[1776517603960,37.69,76202.81,0.0,0.60277,0.00013,29.93178]
[1776517608996,37.69,76202.33,0.0,0.60271,0.00013,29.93289]
[1776517614037,37.7,76203.3,0.0,0.60283,0.00013,29.93071]
[1776517619072,37.7,76201.41,0.0,0.60258,0.00013,29.93502]
[1776517625113,37.7,76200.51,0.0,0.60246,0.00013,29.93707]
[1776517630150,37.7,76203.81,0.0,0.6029,0.00013,29.9296]
[1776517638206,37.7,76203.83,0.0,0.6029,0.00013,29.9296]
[1776517643240,37.7,76206.16,0.0,0.6032,0.00013,29.92432]
[1776517646930,37.7,76209.08,0.0,0.60359,0.00013,29.91767]
[1776517647269,37.7,76213.2,0.0,0.60413,0.00013,29.90821]
[1776517652304,37.7,76216.22,0.0,0.60453,0.00013,29.89842]
[1776517657338,37.7,76216.68,0.0,0.60459,0.00013,29.89741]
[1776517662374,37.7,76217.61,0.0,0.60472,0.00013,29.89512]
[1776517667808,37.7,76217.35,0.0,0.60469,0.00013,29.89562]
[1776517668416,37.7,76206.83,0.0,0.6033,0.00013,29.91979]
[1776517669423,37.7,76201.73,0.0,0.60263,0.00013,29.93139]
[1776517674458,37.69,76195.96,0.0,0.60188,0.00013,29.94435]
[1776517683175,37.69,76192.02,0.0,0.60136,0.00013,29.95314]
[1776517684470,37.69,76195.0,0.0,0.60176,0.00013,29.94627]
[1776517684651,37.69,76195.0,0.0,0.60176,0.00013,29.94627]
[1776517684782,37.69,76204.45,0.0,0.60301,0.00013,29.92486]
[1776517685537,37.69,76211.7,0.0,0.60396,0.00013,29.90824]
[1776517688557,37.69,76214.94,0.0,0.60439,0.00013,29.90078]
[1776517691579,37.69,76216.21,0.0,0.60456,0.00013,29.89785]
[1776517697621,37.69,76217.03,0.0,0.60466,0.00013,29.89596]
[1776517702656,37.69,76217.02,0.0,0.60467,0.00013,29.89591]
[1776517704377,37.69,76216.88,0.0,0.60465,0.00013,29.89621]
[1776517704670,37.69,76220.42,0.0,0.60512,0.00013,29.88796]
[1776517709841,37.69,76224.99,0.0,0.60572,0.00013,29.8772]
[1776517716420,37.68,76227.18,0.0,0.60602,0.00013,29.86903]
[1776517716457,37.68,76227.18,0.0,0.60602,0.00013,29.86903]
[1776517716754,37.68,76221.73,0.0,0.60531,0.00013,29.8818]
[1776517717760,37.68,76215.82,0.0,0.60453,0.00013,29.89554]
[1776517720782,37.68,76215.03,0.0,0.60443,0.00013,29.89728]
[1776517725817,37.68,76215.21,0.0,0.60446,0.00013,29.89671]
[1776517730852,37.67,76214.51,0.0,0.60438,0.00013,29.89818]
[1776517735886,37.67,76214.16,0.0,0.60434,0.00013,29.89883]
[1776517741423,37.67,76213.78,0.0,0.60429,0.00013,29.89955]
[1776517745957,37.67,76208.57,0.0,0.6036,0.00013,29.9117]
[1776517750992,37.67,76211.8,0.0,0.60402,0.00013,29.90438]
[1776517756027,37.68,76207.89,0.0,0.6035,0.00013,29.91349]
[1776517761062,37.68,76206.91,0.0,0.60337,0.00013,29.91583]
[1776517766097,37.68,76207.22,0.0,0.6034,0.00013,29.91522]
[1776517771132,37.68,76206.35,0.0,0.60329,0.00013,29.91441]
[1776517776167,37.68,76197.77,0.0,0.60215,0.00013,29.93399]
[1776517778181,37.68,76190.87,0.0,0.60124,0.00013,29.94951]
[1776517780346,37.68,76190.01,0.0,0.60113,0.00013,29.95143]
[1776517780352,37.68,76187.67,0.0,0.60082,0.00013,29.95665]
[1776517787244,37.68,76187.17,0.0,0.60075,0.00013,29.95775]
[1776517791272,37.68,76193.06,0.0,0.60153,0.00013,29.9446]
[1776517792205,37.68,76193.06,0.0,0.60153,0.00013,29.9446]
[1776517792215,37.68,76193.06,0.0,0.60153,0.00013,29.9446]
[1776517792279,37.68,76194.74,0.0,0.60175,0.00013,29.94083]
[1776517797313,37.69,76194.18,0.0,0.60168,0.00013,29.94214]
[1776517800818,37.69,76195.08,0.0,0.6018,0.00013,29.94013]
[1776517800919,37.69,76194.18,0.0,0.60168,0.00013,29.94216]
[1776517802223,37.69,76193.59,0.0,0.6016,0.00013,29.94349]
[1776517802349,37.69,76194.15,0.0,0.60167,0.00013,29.94224]
[1776517807384,37.69,76197.24,0.0,0.60208,0.00013,29.93533]
[1776517812419,37.69,76197.76,0.0,0.60214,0.00013,29.93421]
[1776517817454,37.69,76196.37,0.0,0.60196,0.00013,29.93739]
[1776517822490,37.69,76196.08,0.0,0.60192,0.00013,29.93808]
[1776517827525,37.69,76195.34,0.0,0.60182,0.00013,29.93976]
[1776517832560,37.69,76195.45,0.0,0.60184,0.00013,29.93663]
[1776517837595,37.69,76195.76,0.0,0.60188,0.00013,29.93594]
[1776517842630,37.69,76195.42,0.0,0.60184,0.00013,29.93671]
[1776517847665,37.69,76195.77,0.0,0.60188,0.00013,29.93593]
[1776517854714,37.69,76193.68,0.0,0.60161,0.00013,29.94062]
[1776517860756,37.69,76193.71,0.0,0.60161,0.00013,29.94055]
[1776517862422,37.69,76193.71,0.0,0.60161,0.00013,29.94055]
[1776517862520,37.69,76193.71,0.0,0.60161,0.00013,29.94055]
[1776517863455,37.69,76193.71,0.0,0.60161,0.00013,29.94055]
[1776517863574,37.69,76193.71,0.0,0.60161,0.00013,29.94056]
[1776517864485,37.69,76193.71,0.0,0.60161,0.00013,29.94056]
[1776517864537,37.69,76193.71,0.0,0.60161,0.00013,29.94056]
[1776517869819,37.69,76193.77,0.0,0.60162,0.00013,29.94044]
[1776517880698,37.69,76193.71,0.0,0.60161,0.00013,29.94058]
[1776517889963,37.69,76192.36,0.0,0.60143,0.00013,29.94371]
[1776517896298,37.69,76191.36,0.0,0.6013,0.00013,29.94308]
[1776517899157,37.7,76188.33,0.0,0.6009,0.00013,29.94987]
[1776517905078,37.7,76186.71,0.0,0.60068,0.00013,29.95349]
[1776517911119,37.7,76185.7,0.0,0.60055,0.00013,29.95575]
[1776517916155,37.7,76186.03,0.0,0.60059,0.00013,29.95504]
[1776517921190,37.7,76186.23,0.0,0.60062,0.00013,29.95463]
[1776517929247,37.7,76186.12,0.0,0.6006,0.00013,29.95493]
[1776517930915,37.7,76186.12,0.0,0.6006,0.00013,29.95493]
[1776517931016,37.7,76186.12,0.0,0.6006,0.00013,29.95494]
[1776517932920,37.7,76186.02,0.0,0.60058,0.00013,29.95517]
[1776517933022,37.7,76186.02,0.0,0.60058,0.00013,29.95522]
[1776517938310,37.71,76186.46,0.0,0.60062,0.00013,29.95458]
[1776517942469,37.71,76189.86,0.0,0.60106,0.00013,29.94719]
[1776517948380,37.72,76190.31,0.0,0.6011,0.00013,29.94658]
[1776517950639,37.72,76190.24,0.0,0.60109,0.00013,29.94679]
[1776517950727,37.72,76194.05,0.0,0.60159,0.00013,29.93832]
[1776517956436,37.73,76194.5,0.0,0.60165,0.00013,29.93452]
[1776517969527,37.73,76194.46,0.0,0.60164,0.00013,29.93469]
[1776517974562,37.73,76194.89,0.0,0.6017,0.00013,29.93377]
[1776517979620,37.73,76194.89,0.0,0.6017,0.00013,29.93377]
[1776517981525,37.73,76195.73,0.0,0.60181,0.00013,29.93194]
[1776517981611,37.73,76207.51,0.0,0.60336,0.00013,29.90527]
[1776517982618,37.73,76213.19,0.0,0.6041,0.00013,29.89226]
[1776517987653,37.73,76214.37,0.0,0.60425,0.00013,29.88972]
[1776517989597,37.73,76214.37,0.0,0.60425,0.00013,29.88972]
[1776517989667,37.74,76214.06,0.0,0.60421,0.00013,29.89051]
[1776517998730,37.74,76213.56,0.0,0.60414,0.00013,29.89172]
[1776518004741,37.73,76213.6,0.0,0.60415,0.00013,29.89151]
[1776518011821,37.73,76212.51,0.0,0.60403,0.00013,29.89085]
[1776518014842,37.73,76206.33,0.0,0.60321,0.00013,29.90497]
[1776518019877,37.73,76202.63,0.0,0.60272,0.00013,29.91348]
[1776518021891,37.73,76194.67,0.0,0.60167,0.00013,29.93146]
[1776518027170,37.73,76192.39,0.0,0.60137,0.00013,29.93658]
[1776518030301,37.73,76188.56,0.0,0.60086,0.00013,29.94512]
[1776518034920,37.73,76186.95,0.0,0.60065,0.00013,29.94867]
[1776518041032,37.74,76186.22,0.0,0.60054,0.00013,29.95058]
[1776518046067,37.74,76186.04,0.0,0.60051,0.00013,29.9511]
[1776518048814,37.74,76186.02,0.0,0.60051,0.00013,29.95113]
[1776518051317,37.74,76185.75,0.0,0.60048,0.00013,29.9517]
[1776518052109,37.74,76193.18,0.0,0.60146,0.00013,29.93516]
[1776518052330,37.74,76193.18,0.0,0.60146,0.00013,29.93516]
[1776518058151,37.74,76193.51,0.0,0.6015,0.00013,29.93442]
[1776518063186,37.74,76193.93,0.0,0.60156,0.00013,29.93347]
[1776518070235,37.74,76195.15,0.0,0.60172,0.00013,29.93073]
[1776518075272,37.74,76194.25,0.0,0.60161,0.00013,29.92983]
[1776518081314,37.74,76193.69,0.0,0.60153,0.00013,29.93106]
[1776518087362,37.74,76193.63,0.0,0.60153,0.00013,29.93116]
[1776518092391,37.74,76193.66,0.0,0.60153,0.00013,29.93106]
[1776518097425,37.74,76191.62,0.0,0.60127,0.00013,29.93559]
[1776518102461,37.73,76194.99,0.0,0.60171,0.00013,29.92803]
[1776518112104,37.73,76195.24,0.0,0.60175,0.00013,29.92746]
[1776518113026,37.73,76195.15,0.0,0.60173,0.00013,29.92765]
[1776518113037,37.73,76188.65,0.0,0.60088,0.00013,29.94217]
[1776518115551,37.73,76183.18,0.0,0.60016,0.00013,29.95425]
[1776518120020,37.73,76179.98,0.0,0.59974,0.00013,29.96124]
[1776518123595,37.73,76181.62,0.0,0.59996,0.00013,29.95758]
[1776518123607,37.73,76181.57,0.0,0.59995,0.00013,29.95767]
[1776518128643,37.73,76172.37,0.0,0.59874,0.00013,29.97769]
[1776518133678,37.73,76171.58,0.0,0.59865,0.00013,29.97639]
[1776518134737,37.73,76171.58,0.0,0.59865,0.00013,29.97639]
[1776518140727,37.72,76171.02,0.0,0.59858,0.00013,29.97744]
[1776518146771,37.72,76168.77,0.0,0.59829,0.00013,29.98217]
[1776518151805,37.72,76167.63,0.0,0.59815,0.00013,29.98452]
[1776518156841,37.72,76165.7,0.0,0.59789,0.00013,29.98871]
[1776518160387,37.72,76164.44,0.0,0.59772,0.00013,29.9915]
[1776518165905,37.72,76163.46,0.0,0.59758,0.00013,29.99374]
[1776518170940,37.73,76165.27,0.0,0.59781,0.00013,29.99001]
[1776518175978,37.73,76165.89,0.0,0.59789,0.00013,29.98883]
[1776518181015,37.73,76165.1,0.0,0.59777,0.00013,29.99069]
[1776518181715,37.73,76165.1,0.0,0.59777,0.00013,29.99069]
[1776518181862,37.73,76165.1,0.0,0.59777,0.00013,29.99069]
[1776518186630,37.74,76156.16,0.0,0.59658,0.00013,30.00985]
[1776518187057,37.74,76154.19,0.0,0.59632,0.00013,30.01403]
[1776518188893,37.74,76153.08,0.0,0.59618,0.00013,30.0163]
[1776518188899,37.74,76153.08,0.0,0.59618,0.00013,30.0163]
[1776518188930,37.74,76153.08,0.0,0.59618,0.00013,30.0163]
[1776518189193,37.73,76150.98,0.0,0.5959,0.00013,30.02066]
[1776518189534,37.73,76150.98,0.0,0.5959,0.00013,30.02066]
[1776518190800,37.73,76148.55,0.0,0.59558,0.00013,30.02576]
[1776518191356,37.73,76148.55,0.0,0.59558,0.00013,30.02576]
[1776518196197,37.74,76145.6,0.0,0.59519,0.00013,30.02916]
[1776518198948,37.74,76142.52,0.0,0.59478,0.00013,30.03563]
[1776518206190,37.74,76134.33,0.0,0.59368,0.00013,30.05262]
[1776518211225,37.75,76135.54,0.0,0.59384,0.00013,30.05022]
[1776518216261,37.75,76121.29,0.0,0.59194,0.00013,30.07908]
[1776518219282,37.76,76117.77,0.0,0.59145,0.00013,30.08656]
[1776518224317,37.78,76115.38,0.0,0.5911,0.00013,30.0919]
[1776518229352,37.78,76115.37,0.0,0.59109,0.00013,30.09201]
[1776518234390,37.79,76113.93,0.0,0.59088,0.00013,30.09519]
[1776518238418,37.8,76104.07,0.0,0.58956,0.00013,30.11457]
[1776518240432,37.8,76098.08,0.0,0.58877,0.00013,30.12614]
[1776518242516,37.8,76096.74,0.0,0.58859,0.00013,30.12874]
[1776518248488,37.81,76102.11,0.0,0.58928,0.00013,30.11869]
[1776518253523,37.81,76102.29,0.0,0.58931,0.00013,30.1156]
[1776518255536,37.81,76096.07,0.0,0.58848,0.00013,30.1276]
[1776518260572,37.82,76098.71,0.0,0.58882,0.00013,30.12273]
[1776518265607,37.82,76099.77,0.0,0.58895,0.00013,30.12088]
[1776518269635,37.83,76105.95,0.0,0.58976,0.00013,30.10913]
[1776518272657,37.83,76111.94,0.0,0.59055,0.00013,30.09755]
[1776518273529,37.83,76111.94,0.0,0.59055,0.00013,30.09755]
[1776518273664,37.83,76121.98,0.0,0.59188,0.00013,30.07774]
[1776518276685,37.83,76131.41,0.0,0.59313,0.00013,30.05889]
[1776518279706,37.83,76124.51,0.0,0.59221,0.00013,30.07285]
[1776518282175,37.83,76122.42,0.0,0.59193,0.00013,30.07704]
[1776518287761,37.84,76122.63,0.0,0.59195,0.00013,30.07672]
[1776518292797,37.84,76128.6,0.0,0.59274,0.00013,30.06485]
[1776518295432,37.84,76129.86,0.0,0.5929,0.00013,30.06233]
[1776518296283,37.84,76131.98,0.0,0.59318,0.00013,30.05807]
[1776518296807,37.84,76134.45,0.0,0.59351,0.00013,30.05309]
[1776518296825,37.84,76134.44,0.0,0.59351,0.00013,30.05314]
[1776518301860,37.85,76139.59,0.0,0.59418,0.00013,30.04278]
[1776518305528,37.85,76140.55,0.0,0.5943,0.00013,30.04087]
[1776518305888,37.85,76141.9,0.0,0.59448,0.00013,30.03807]
[1776518310588,37.85,76143.85,0.0,0.59474,0.00013,30.03402]
[1776518310690,37.85,76143.85,0.0,0.59474,0.00013,30.03401]
[1776518312489,37.85,76143.85,0.0,0.59474,0.00013,30.03401]
[1776518312498,37.85,76143.85,0.0,0.59474,0.00013,30.03401]
[1776518312937,37.84,76140.72,0.0,0.59434,0.00013,30.03748]
[1776518313943,37.84,76135.28,0.0,0.59362,0.00013,30.04862]
[1776518318979,37.85,76133.66,0.0,0.5934,0.00013,30.05199]
[1776518322051,37.85,76133.7,0.0,0.5934,0.00013,30.05194]
[1776518322146,37.85,76133.73,0.0,0.59341,0.00013,30.0519]
[1776518324005,37.85,76135.3,0.0,0.59361,0.00013,30.04873]
[1776518324014,37.85,76135.73,0.0,0.59367,0.00013,30.04787]
[1776518330057,37.85,76135.61,0.0,0.59365,0.00013,30.04823]
[1776518334516,37.85,76136.05,0.0,0.5937,0.00013,30.0474]
[1776518334647,37.85,76136.08,0.0,0.59371,0.00013,30.04734]
[1776518335092,37.85,76137.82,0.0,0.59394,0.00013,30.0438]
[1776518340127,37.85,76138.77,0.0,0.59406,0.00013,30.04189]
[1776518341277,37.85,76138.77,0.0,0.59406,0.00013,30.04189]
[1776518346273,37.86,76138.69,0.0,0.59405,0.00013,30.04209]
[1776518346598,37.86,76138.76,0.0,0.59406,0.00013,30.04196]
[1776518347177,37.86,76144.09,0.0,0.59476,0.00013,30.03103]
[1776518349193,37.86,76150.82,0.0,0.59565,0.00013,30.01708]
[1776518354383,37.86,76151.09,0.0,0.59568,0.00013,30.01654]
[1776518354393,37.86,76151.09,0.0,0.59568,0.00013,30.01654]
[1776518354473,37.86,76151.09,0.0,0.59568,0.00013,30.01654]
[1776518354537,37.86,76150.06,0.0,0.59555,0.00013,30.01868]
[1776518354590,37.86,76150.06,0.0,0.59555,0.00013,30.01868]
[1776518355234,37.85,76142.42,0.0,0.59454,0.00013,30.03443]
[1776518359263,37.85,76137.2,0.0,0.59385,0.00013,30.04508]
[1776518360222,37.85,76137.2,0.0,0.59385,0.00013,30.04508]
[1776518360309,37.85,76137.2,0.0,0.59385,0.00013,30.04508]
[1776518360325,37.85,76139.01,0.0,0.59409,0.00013,30.04137]
[1776518360990,37.85,76139.01,0.0,0.59409,0.00013,30.04137]
[1776518361277,37.85,76148.93,0.0,0.59541,0.00013,30.0209]
[1776518363291,37.85,76151.48,0.0,0.59574,0.00013,30.01559]
[1776518365261,37.85,76150.38,0.0,0.5956,0.00013,30.01789]
[1776518365269,37.85,76150.38,0.0,0.5956,0.00013,30.01789]
[1776518365305,37.85,76149.86,0.0,0.59553,0.00013,30.01897]
[1776518368326,37.85,76144.44,0.0,0.59482,0.00013,30.03009]
[1776518373368,37.85,76144.79,0.0,0.59488,0.00013,30.0263]
[1776518374989,37.85,76144.79,0.0,0.59488,0.00013,30.0263]
[1776518375382,37.84,76144.22,0.0,0.59481,0.00013,30.02741]
[1776518378769,37.84,76144.22,0.0,0.59481,0.00013,30.02741]
[1776518379410,37.84,76144.43,0.0,0.59484,0.00013,30.02697]
[1776518384400,37.84,76144.43,0.0,0.59484,0.00013,30.02697]
[1776518384445,37.84,76145.25,0.0,0.59496,0.00013,30.0251]
[1776518385054,37.84,76145.25,0.0,0.59496,0.00013,30.0251]
[1776518385452,37.84,76149.81,0.0,0.59556,0.00013,30.01564]
[1776518391458,37.84,76149.41,0.0,0.59551,0.00013,30.01631]
[1776518391494,37.83,76149.38,0.0,0.59551,0.00013,30.01629]
[1776518396529,37.83,76151.15,0.0,0.59575,0.00013,30.01258]
[1776518399424,37.83,76151.57,0.0,0.5958,0.00013,30.01171]
[1776518399550,37.83,76155.11,0.0,0.59627,0.00013,30.0043]
[1776518400557,37.83,76161.95,0.0,0.59718,0.00013,29.98986]
[1776518405690,37.83,76163.08,0.0,0.59732,0.00013,29.98751]
[1776518408898,37.84,76163.12,0.0,0.59732,0.00013,29.98748]
[1776518408999,37.84,76169.49,0.0,0.59816,0.00013,29.97391]
[1776518414754,37.84,76169.5,0.0,0.59816,0.00013,29.97401]
[1776518416452,37.84,76168.41,0.0,0.59801,0.00013,29.97637]
[1776518421704,37.84,76165.12,0.0,0.59757,0.00013,29.98354]
[1776518426739,37.85,76164.16,0.0,0.59744,0.00013,29.98569]
[1776518433488,37.85,76164.12,0.0,0.59743,0.00013,29.98582]
[1776518436809,37.85,76169.59,0.0,0.59815,0.00013,29.97139]
[1776518441844,37.85,76173.29,0.0,0.59863,0.00013,29.96353]
[1776518447886,37.86,76173.39,0.0,0.59864,0.00013,29.96346]
[1776518452921,37.86,76175.32,0.0,0.59889,0.00013,29.95942]
[1776518458965,37.86,76175.06,0.0,0.59885,0.00013,29.96014]
[1776518461989,37.87,76180.55,0.0,0.59956,0.00013,29.9483]
[1776518462708,37.87,76180.55,0.0,0.59956,0.00013,29.9483]
[1776518462832,37.87,76180.55,0.0,0.59956,0.00013,29.9483]
[1776518462846,37.87,76180.55,0.0,0.59956,0.00013,29.9483]
[1776518463625,37.87,76180.55,0.0,0.59956,0.00013,29.9483]
[1776518463627,37.87,76180.55,0.0,0.59956,0.00013,29.9483]
[1776518462994,37.87,76193.41,0.0,0.60126,0.00013,29.91999]
[1776518464361,37.87,76195.05,0.0,0.60147,0.00013,29.91632]
[1776518465002,37.87,76195.05,0.0,0.60147,0.00013,29.91632]
[1776518465008,37.87,76198.18,0.0,0.60189,0.00013,29.90932]
[1776518466015,37.86,76205.3,0.0,0.60282,0.00013,29.89325]
[1776518471051,37.86,76209.34,0.0,0.60336,0.00013,29.88395]
[1776518477094,37.86,76209.26,0.0,0.60336,0.00013,29.88394]
[1776518482129,37.85,76209.26,0.0,0.60337,0.00013,29.88377]
[1776518488174,37.85,76209.23,0.0,0.60337,0.00013,29.88364]
[1776518490825,37.85,76209.23,0.0,0.60337,0.00013,29.88364]
[1776518491195,37.85,76210.66,0.0,0.60357,0.00013,29.87737]
[1776518493211,37.85,76217.78,0.0,0.60451,0.00013,29.86097]
[1776518498245,37.84,76219.06,0.0,0.60469,0.00013,29.85787]
[1776518503279,37.84,76222.14,0.0,0.6051,0.00013,29.85062]
[1776518506299,37.84,76228.7,0.0,0.60596,0.00013,29.83526]
[1776518509322,37.84,76236.28,0.0,0.60696,0.00013,29.81737]
[1776518510329,37.84,76242.94,0.0,0.60783,0.00013,29.80153]
[1776518516295,37.84,76243.69,0.0,0.60793,0.00013,29.79975]
[1776518522413,37.84,76244.28,0.0,0.608,0.00013,29.79837]
[1776518527051,37.84,76244.28,0.0,0.608,0.00013,29.79837]
[1776518527449,37.84,76237.8,0.0,0.60715,0.00013,29.81382]
[1776518528122,37.84,76237.8,0.0,0.60715,0.00013,29.81382]
[1776518528270,37.84,76237.8,0.0,0.60715,0.00013,29.81382]
[1776518528455,37.84,76220.93,0.0,0.60494,0.00013,29.85337]
[1776518529463,37.84,76213.06,0.0,0.60391,0.00013,29.87147]
[1776518534341,37.84,76213.62,0.0,0.60399,0.00013,29.87004]
[1776518534497,37.83,76213.36,0.0,0.60396,0.00013,29.8706]
[1776518536097,37.83,76215.17,0.0,0.6042,0.00013,29.86641]
[1776518536510,37.83,76217.93,0.0,0.60456,0.00013,29.86002]
[1776518537259,37.83,76217.93,0.0,0.60456,0.00013,29.86002]
[1776518537518,37.83,76218.72,0.0,0.60467,0.00013,29.85816]
[1776518540617,37.83,76218.44,0.0,0.60463,0.00013,29.85875]
[1776518540718,37.83,76219.48,0.0,0.60477,0.00013,29.85632]
[1776518544567,37.83,76226.09,0.0,0.60564,0.00013,29.84085]
[1776518548981,37.83,76224.31,0.0,0.60541,0.00013,29.84491]
[1776518549603,37.83,76222.66,0.0,0.6052,0.00013,29.84873]
[1776518552624,37.82,76217.25,0.0,0.6045,0.00013,29.85827]
[1776518555895,37.82,76216.28,0.0,0.60438,0.00013,29.8604]
[1776518556653,37.82,76213.13,0.0,0.60397,0.00013,29.86761]
[1776518561688,37.82,76208.81,0.0,0.60341,0.00013,29.87729]
[1776518566722,37.81,76209.93,0.0,0.60357,0.00013,29.87451]
[1776518572765,37.81,76211.14,0.0,0.60374,0.00013,29.87148]
[1776518573570,37.81,76211.14,0.0,0.60374,0.00013,29.87148]
[1776518573772,37.81,76211.07,0.0,0.60373,0.00013,29.8716]
[1776518578806,37.8,76214.66,0.0,0.60421,0.00013,29.86311]
[1776518583842,37.8,76214.59,0.0,0.60421,0.00013,29.86309]
[1776518585730,37.8,76214.59,0.0,0.60421,0.00013,29.86309]
[1776518586267,37.8,76212.01,0.0,0.60388,0.00013,29.86894]
[1776518586868,37.79,76200.89,0.0,0.60242,0.00013,29.89422]
[1776518591903,37.79,76203.05,0.0,0.60271,0.00013,29.88908]
[1776518596938,37.78,76200.35,0.0,0.60237,0.00013,29.89499]
[1776518600966,37.78,76205.5,0.0,0.60305,0.00013,29.88317]
[1776518606000,37.78,76208.82,0.0,0.6035,0.00013,29.87538]
[1776518611036,37.77,76208.86,0.0,0.60352,0.00013,29.87218]
[1776518617077,37.77,76209.98,0.0,0.60368,0.00013,29.86938]
[1776518622113,37.76,76209.99,0.0,0.60369,0.00013,29.86917]
[1776518631176,37.76,76209.58,0.0,0.60366,0.00013,29.86976]
[1776518637218,37.75,76209.01,0.0,0.60359,0.00013,29.87083]
[1776518642252,37.75,76209.27,0.0,0.60364,0.00013,29.87004]
[1776518647287,37.74,76209.5,0.0,0.60368,0.00013,29.86931]
[1776518652322,37.74,76207.86,0.0,0.60347,0.00013,29.87288]
[1776518654337,37.74,76193.38,0.0,0.60157,0.00013,29.90558]
[1776518655582,37.74,76181.4,0.0,0.59998,0.00013,29.93216]
[1776518659114,37.73,76177.1,0.0,0.59942,0.00013,29.94149]
[1776518664407,37.73,76174.7,0.0,0.59911,0.00013,29.94651]
[1776518669442,37.72,76176.55,0.0,0.59937,0.00013,29.9423]
[1776518676190,37.72,76176.27,0.0,0.59935,0.00013,29.93987]
[1776518677132,37.72,76176.23,0.0,0.59935,0.00013,29.93985]
[1776518685561,37.71,76175.71,0.0,0.59929,0.00013,29.94068]
[1776518690596,37.71,76177.38,0.0,0.59952,0.00013,29.93685]
[1776518693932,37.71,76175.38,0.0,0.59926,0.00013,29.94113]
[1776518699447,37.71,76175.74,0.0,0.59931,0.00013,29.94039]
[1776518704694,37.7,76173.57,0.0,0.59903,0.00013,29.94496]
[1776518709729,37.7,76173.49,0.0,0.59903,0.00013,29.94495]
[1776518714764,37.69,76173.77,0.0,0.59908,0.00013,29.94415]
[1776518719799,37.69,76176.34,0.0,0.59943,0.00013,29.93834]
[1776518725841,37.68,76176.14,0.0,0.59941,0.00013,29.93857]
[1776518730580,37.68,76176.17,0.0,0.59942,0.00013,29.93847]
[1776518735911,37.68,76180.73,0.0,0.60004,0.00013,29.92525]
[1776518736152,37.68,76180.73,0.0,0.60004,0.00013,29.92525]
[1776518736918,37.68,76190.26,0.0,0.6013,0.00013,29.90404]
[1776518737535,37.68,76190.26,0.0,0.6013,0.00013,29.90404]
[1776518740946,37.67,76192.64,0.0,0.60163,0.00013,29.89859]
[1776518745981,37.67,76193.01,0.0,0.60168,0.00013,29.89764]
[1776518750009,37.67,76187.5,0.0,0.60096,0.00013,29.90984]
[1776518755044,37.67,76184.74,0.0,0.6006,0.00013,29.91588]
[1776518760901,37.66,76185.65,0.0,0.60072,0.00013,29.91385]
[1776518766121,37.66,76178.96,0.0,0.59983,0.00013,29.92863]
[1776518769264,37.66,76178.31,0.0,0.59975,0.00013,29.93005]
[1776518775190,37.66,76179.8,0.0,0.59995,0.00013,29.92669]
[1776518777930,37.66,76179.8,0.0,0.59995,0.00013,29.92669]
[1776518781488,37.66,76180.11,0.0,0.59999,0.00013,29.92597]
[1776518787274,37.66,76180.49,0.0,0.60006,0.00013,29.92486]
[1776518792310,37.65,76182.59,0.0,0.60035,0.00013,29.91708]
[1776518797345,37.64,76184.5,0.0,0.60062,0.00013,29.91262]
[1776518803387,37.64,76183.97,0.0,0.60056,0.00013,29.91355]
[1776518808422,37.63,76181.27,0.0,0.60021,0.00013,29.91933]
[1776518813458,37.63,76180.34,0.0,0.6001,0.00013,29.92116]
[1776518819678,37.63,76180.12,0.0,0.60008,0.00013,29.92151]
[1776518820506,37.62,76173.79,0.0,0.59925,0.00013,29.93528]
[1776518825542,37.62,76168.86,0.0,0.5986,0.00013,29.94593]
[1776518830577,37.62,76169.74,0.0,0.59872,0.00013,29.94389]
[1776518835612,37.61,76169.75,0.0,0.59873,0.00013,29.94376]
[1776518840647,37.61,76169.9,0.0,0.59876,0.00013,29.94333]
[1776518850717,37.61,76169.9,0.0,0.59877,0.00013,29.94312]
[1776518862802,37.6,76169.86,0.0,0.59878,0.00013,29.94008]
[1776518868845,37.6,76171.81,0.0,0.59904,0.00013,29.93572]
[1776518873880,37.6,76171.55,0.0,0.59901,0.00013,29.93621]
[1776518878915,37.6,76171.82,0.0,0.59905,0.00013,29.93554]
[1776518883950,37.59,76169.99,0.0,0.59882,0.00013,29.93945]
[1776518887940,37.59,76169.99,0.0,0.59882,0.00013,29.93945]
[1776518887987,37.59,76164.51,0.0,0.59809,0.00013,29.95128]
[1776518888172,37.59,76164.51,0.0,0.59809,0.00013,29.95128]
[1776518888993,37.59,76149.59,0.0,0.59611,0.00013,29.98316]
[1776518890001,37.59,76139.53,0.0,0.59477,0.00013,30.00428]
[1776518891008,37.59,76136.79,0.0,0.5944,0.00013,30.00999]
[1776518891149,37.59,76136.79,0.0,0.5944,0.00013,30.00999]
[1776518892021,37.59,76131.3,0.0,0.59367,0.00013,30.0213]
[1776518894035,37.59,76123.65,0.0,0.59265,0.00013,30.0369]
[1776518894705,37.59,76123.65,0.0,0.59265,0.00013,30.0369]
[1776518895417,37.59,76122.25,0.0,0.59246,0.00013,30.03973]
[1776518898063,37.59,76114.26,0.0,0.59139,0.00013,30.05578]
[1776518900309,37.59,76113.02,0.0,0.59123,0.00013,30.05828]
[1776518901559,37.59,76108.68,0.0,0.59065,0.00013,30.0669]
[1776518902091,37.6,76107.1,0.0,0.59043,0.00013,30.07003]
[1776518903611,37.6,76106.57,0.0,0.59036,0.00013,30.07109]
[1776518903985,37.6,76106.57,0.0,0.59036,0.00013,30.07109]
[1776518904104,37.6,76104.54,0.0,0.59009,0.00013,30.07509]
[1776518905112,37.6,76098.92,0.0,0.58934,0.00013,30.08606]
[1776518905184,37.6,76098.92,0.0,0.58934,0.00013,30.08606]
[1776518905197,37.6,76098.92,0.0,0.58934,0.00013,30.08606]
[1776518906119,37.6,76107.75,0.0,0.59052,0.00013,30.0688]
[1776518908076,37.6,76108.2,0.0,0.59058,0.00013,30.06788]
[1776518908105,37.6,76108.2,0.0,0.59058,0.00013,30.06788]
[1776518914938,37.59,76107.8,0.0,0.59054,0.00013,30.06568]
[1776518915007,37.59,76107.48,0.0,0.5905,0.00013,30.06631]
[1776518918386,37.59,76106.06,0.0,0.59031,0.00013,30.06907]
[1776518918410,37.59,76105.66,0.0,0.59025,0.00013,30.06985]
[1776518919557,37.59,76105.66,0.0,0.59025,0.00013,30.06985]
[1776518919650,37.59,76100.2,0.0,0.58952,0.00013,30.08053]
[1776518920800,37.59,76100.2,0.0,0.58952,0.00013,30.08053]
[1776518920901,37.59,76100.48,0.0,0.58956,0.00013,30.08]
[1776518921768,37.59,76100.48,0.0,0.58956,0.00013,30.08]
[1776518921869,37.59,76101.3,0.0,0.58967,0.00013,30.07841]
[1776518923005,37.59,76101.3,0.0,0.58967,0.00013,30.07841]
[1776518923104,37.59,76100.11,0.0,0.58951,0.00013,30.08073]
[1776518927267,37.59,76107.39,0.0,0.59049,0.00013,30.06646]
[1776518933048,37.59,76111.38,0.0,0.59102,0.00013,30.05846]
[1776518938344,37.58,76117.75,0.0,0.59188,0.00013,30.04559]
[1776518943378,37.58,76116.62,0.0,0.59174,0.00013,30.04777]
[1776518948414,37.58,76116.75,0.0,0.59176,0.00013,30.04742]
[1776518954574,37.58,76118.18,0.0,0.59195,0.00013,30.04449]
[1776518960512,37.58,76126.76,0.0,0.5931,0.00013,30.02715]
[1776518965546,37.58,76129.7,0.0,0.59349,0.00013,30.02115]
[1776518970582,37.58,76129.5,0.0,0.59346,0.00013,30.02155]
[1776518975617,37.58,76129.46,0.0,0.59347,0.00013,30.01874]
[1776518984680,37.58,76129.35,0.0,0.59345,0.00013,30.01897]
[1776518989933,37.58,76129.46,0.0,0.59347,0.00013,30.01875]
[1776518995757,37.58,76122.94,0.0,0.5926,0.00013,30.03202]
[1776518996764,37.58,76117.6,0.0,0.59188,0.00013,30.04278]
[1776519000792,37.58,76123.72,0.0,0.5927,0.00013,30.0304]
[1776519005897,37.58,76121.39,0.0,0.59239,0.00013,30.03509]
[1776519008063,37.58,76121.38,0.0,0.59239,0.00013,30.03511]
[1776519008068,37.58,76121.38,0.0,0.59239,0.00013,30.03511]
[1776519008150,37.58,76121.38,0.0,0.59239,0.00013,30.03511]
[1776519008183,37.58,76121.38,0.0,0.59239,0.00013,30.03511]
[1776519008309,37.58,76121.38,0.0,0.59239,0.00013,30.03511]
[1776519008923,37.58,76121.38,0.0,0.59239,0.00013,30.03511]
[1776519009155,37.58,76121.38,0.0,0.59239,0.00013,30.03511]
[1776519009206,37.58,76121.38,0.0,0.59239,0.00013,30.03511]
[1776519009187,37.58,76084.11,0.0,0.58741,0.00013,30.10802]
[1776519009868,37.58,76056.09,0.0,0.58365,0.00013,30.15971]
[1776519010865,37.58,76055.39,0.0,0.58356,0.00013,30.16094]
[1776519011683,37.58,76055.39,0.0,0.58356,0.00013,30.16094]
[1776519016912,37.57,76062.46,0.0,0.58451,0.00013,30.14809]
[1776519018926,37.57,76062.46,0.0,0.58451,0.00013,30.14809]
[1776519018994,37.57,76062.46,0.0,0.58451,0.00013,30.14812]
[1776519024387,37.58,76062.23,0.0,0.58447,0.00013,30.14861]
[1776519030009,37.58,76058.37,0.0,0.58395,0.00013,30.15565]
[1776519031084,37.58,76058.37,0.0,0.58395,0.00013,30.15565]
[1776519034580,37.58,76057.59,0.0,0.58385,0.00013,30.15423]
[1776519034670,37.58,76057.59,0.0,0.58385,0.00013,30.15423]
[1776519034692,37.58,76057.59,0.0,0.58385,0.00013,30.15423]
[1776519035103,37.58,76057.59,0.0,0.58385,0.00013,30.15423]
[1776519035132,37.58,76047.44,0.0,0.58249,0.00013,30.17235]
[1776519036047,37.58,76037.88,0.0,0.5812,0.00013,30.18908]
[1776519036728,37.58,76037.88,0.0,0.5812,0.00013,30.18908]
[1776519037283,37.58,76040.05,0.0,0.58149,0.00013,30.1853]
[1776519037603,37.58,76040.05,0.0,0.58149,0.00013,30.1853]
[1776519038062,37.58,76045.92,0.0,0.58228,0.00013,30.17502]
[1776519043100,37.58,76047.15,0.0,0.58245,0.00013,30.17285]
[1776519043848,37.58,76047.15,0.0,0.58245,0.00013,30.17285]
[1776519044159,37.58,76047.15,0.0,0.58245,0.00013,30.17285]
[1776519046121,37.58,76053.02,0.0,0.58324,0.00013,30.16242]
[1776519051167,37.58,76056.8,0.0,0.58374,0.00013,30.15568]
[1776519052638,37.58,76056.11,0.0,0.58365,0.00013,30.15692]
[1776519058216,37.58,76056.36,0.0,0.58368,0.00013,30.15654]
[1776519063251,37.59,76055.99,0.0,0.58363,0.00013,30.15726]
[1776519065464,37.59,76051.51,0.0,0.58302,0.00013,30.16529]
[1776519071310,37.59,76053.91,0.0,0.58334,0.00013,30.16109]
[1776519076345,37.59,76054.41,0.0,0.5834,0.00013,30.16026]
[1776519081380,37.59,76052.23,0.0,0.58311,0.00013,30.16423]
[1776519086415,37.6,76052.29,0.0,0.58311,0.00013,30.16419]
[1776519091816,37.6,76051.97,0.0,0.58306,0.00013,30.16482]
[1776519092850,37.6,76051.15,0.0,0.58296,0.00013,30.16341]
[1776519093057,37.6,76044.91,0.0,0.58212,0.00013,30.17444]
[1776519093464,37.6,76037.8,0.0,0.58116,0.00013,30.18684]
[1776519096625,37.6,76034.45,0.0,0.58072,0.00013,30.19259]
[1776519098367,37.6,76034.45,0.0,0.58072,0.00013,30.19259]
[1776519099973,37.6,76029.86,0.0,0.5801,0.00013,30.20043]
[1776519100170,37.6,76022.54,0.0,0.57911,0.00013,30.2128]
[1776519101640,37.6,76022.9,0.0,0.57916,0.00013,30.21217]
[1776519102125,37.6,76022.9,0.0,0.57916,0.00013,30.21217]
[1776519102226,37.59,76025.98,0.0,0.57958,0.00013,30.20696]
[1776519102528,37.59,76035.32,0.0,0.58084,0.00013,30.191]
[1776519107564,37.59,76036.76,0.0,0.58103,0.00013,30.18847]
[1776519112652,37.59,76037.05,0.0,0.58108,0.00013,30.18795]
[1776519112752,37.59,76037.04,0.0,0.58107,0.00013,30.18796]
[1776519115138,37.59,76037.04,0.0,0.58107,0.00013,30.18796]
[1776519115239,37.59,76036.83,0.0,0.58105,0.00013,30.18831]
[1776519116626,37.59,76045.48,0.0,0.58221,0.00013,30.17322]
[1776519121128,37.59,76046.02,0.0,0.58228,0.00013,30.17228]
[1776519123565,37.59,76050.36,0.0,0.58286,0.00013,30.16465]
[1776519123675,37.59,76057.03,0.0,0.58376,0.00013,30.15275]
[1776519125204,37.59,76057.03,0.0,0.58376,0.00013,30.15275]
[1776519126696,37.59,76064.28,0.0,0.58473,0.00013,30.13965]
[1776519131732,37.6,76066.24,0.0,0.58499,0.00013,30.13614]
[1776519133112,37.6,76066.24,0.0,0.58499,0.00013,30.13614]
[1776519133135,37.6,76066.24,0.0,0.58499,0.00013,30.13614]
[1776519134011,37.6,76066.24,0.0,0.58499,0.00013,30.13616]
[1776519134239,37.6,76066.24,0.0,0.58499,0.00013,30.13616]
[1776519134268,37.6,76066.24,0.0,0.58499,0.00013,30.13616]
[1776519134274,37.6,76066.24,0.0,0.58499,0.00013,30.13616]
[1776519134754,37.6,76077.16,0.0,0.58645,0.00013,30.11601]
[1776519139789,37.6,76081.71,0.0,0.58705,0.00013,30.10763]
[1776519144823,37.61,76081.11,0.0,0.58696,0.00013,30.10891]
[1776519149861,37.61,76084.25,0.0,0.58737,0.00013,30.10313]
[1776519153769,37.61,76084.32,0.0,0.58738,0.00013,30.10303]
[1776519153939,37.61,76084.32,0.0,0.58738,0.00013,30.10303]
[1776519153987,37.62,76084.35,0.0,0.58738,0.00013,30.10018]
[1776519154895,37.62,76090.84,0.0,0.58825,0.00013,30.08786]
[1776519160174,37.62,76091.78,0.0,0.58837,0.00013,30.08619]
[1776519160267,37.62,76091.78,0.0,0.58837,0.00013,30.08622]
[1776519161213,37.62,76091.78,0.0,0.58837,0.00013,30.08622]
[1776519161314,37.62,76090.89,0.0,0.58825,0.00013,30.08796]
[1776519166980,37.63,76090.32,0.0,0.58816,0.00013,30.08921]
[1776519172015,37.63,76089.51,0.0,0.58804,0.00013,30.09091]
[1776519177050,37.64,76090.36,0.0,0.58815,0.00013,30.08948]
[1776519180424,37.64,76091.51,0.0,0.5883,0.00013,30.08736]
[1776519182326,37.64,76092.16,0.0,0.58838,0.00013,30.08619]
[1776519182427,37.64,76093.54,0.0,0.58856,0.00013,30.08358]
[1776519188126,37.65,76095.55,0.0,0.58882,0.00013,30.07997]
[1776519193161,37.66,76099.46,0.0,0.58932,0.00013,30.07264]
[1776519195700,37.66,76097.26,0.0,0.58903,0.00013,30.07698]
[1776519196183,37.66,76094.27,0.0,0.58862,0.00013,30.08278]
[1776519201442,37.67,76090.46,0.0,0.58811,0.00013,30.0902]
[1776519201463,37.67,76088.75,0.0,0.58788,0.00013,30.09349]
[1776519201545,37.67,76088.75,0.0,0.58788,0.00013,30.09349]
[1776519202225,37.67,76085.74,0.0,0.58747,0.00013,30.09923]
[1776519207262,37.67,76084.42,0.0,0.58729,0.00013,30.10189]
[1776519210342,37.68,76084.4,0.0,0.58728,0.00013,30.10199]
[1776519211583,37.68,76085.92,0.0,0.58748,0.00013,30.09631]
[1776519219346,37.69,76084.91,0.0,0.58734,0.00013,30.09846]
[1776519224381,37.69,76083.57,0.0,0.58715,0.00013,30.10112]
[1776519229416,37.69,76083.64,0.0,0.58715,0.00013,30.10112]
[1776519234451,37.7,76083.31,0.0,0.5871,0.00013,30.10187]
[1776519239486,37.7,76082.96,0.0,0.58704,0.00013,30.10265]
[1776519240543,37.7,76082.96,0.0,0.58704,0.00013,30.10265]
[1776519242507,37.7,76077.0,0.0,0.58624,0.00013,30.11387]
[1776519247543,37.71,76073.97,0.0,0.58583,0.00013,30.11957]
[1776519251573,37.71,76067.87,0.0,0.58501,0.00013,30.13082]
[1776519254594,37.71,76060.57,0.0,0.58403,0.00013,30.14408]
[1776519259629,37.71,76058.04,0.0,0.58369,0.00013,30.14865]
[1776519261499,37.71,76058.04,0.0,0.58369,0.00013,30.14865]
[1776519261541,37.71,76055.56,0.0,0.58336,0.00013,30.15309]
[1776519261770,37.71,76055.56,0.0,0.58336,0.00013,30.15309]
[1776519267181,37.71,76060.6,0.0,0.58403,0.00013,30.14407]
[1776519269702,37.71,76053.85,0.0,0.58313,0.00013,30.15615]
[1776519271716,37.71,76045.69,0.0,0.58204,0.00013,30.16765]
[1776519273730,37.71,76038.49,0.0,0.58108,0.00013,30.18013]
[1776519276640,37.71,76037.92,0.0,0.581,0.00013,30.1811]
[1776519280540,37.71,76038.21,0.0,0.58104,0.00013,30.18059]
[1776519285818,37.72,76038.71,0.0,0.5811,0.00013,30.17984]
[1776519290854,37.72,76040.22,0.0,0.5813,0.00013,30.17733]
[1776519292919,37.72,76040.22,0.0,0.5813,0.00013,30.17733]
[1776519293282,37.72,76040.22,0.0,0.5813,0.00013,30.17733]
[1776519297554,37.72,76039.69,0.0,0.58122,0.00013,30.17836]
[1776519297903,37.72,76039.57,0.0,0.5812,0.00013,30.1786]
[1776519301515,37.73,76035.67,0.0,0.58068,0.00013,30.18534]
[1776519302809,37.73,76035.07,0.0,0.58059,0.00013,30.18641]
[1776519302938,37.73,76034.11,0.0,0.58046,0.00013,30.18807]
[1776519304311,37.73,76034.11,0.0,0.58046,0.00013,30.18807]
[1776519304413,37.73,76035.53,0.0,0.58065,0.00013,30.18567]
[1776519309986,37.73,76034.1,0.0,0.58045,0.00013,30.18823]
[1776519316143,37.74,76033.63,0.0,0.58039,0.00013,30.18907]
[1776519316239,37.74,76033.63,0.0,0.58038,0.00013,30.18916]
[1776519317036,37.74,76040.94,0.0,0.58136,0.00013,30.17664]
[1776519322071,37.74,76044.47,0.0,0.58183,0.00013,30.17059]
[1776519327106,37.74,76045.32,0.0,0.58194,0.00013,30.16918]
[1776519332141,37.75,76046.37,0.0,0.58208,0.00013,30.16454]
[1776519338321,37.75,76042.95,0.0,0.58162,0.00013,30.1705]
[1776519338389,37.75,76042.89,0.0,0.58161,0.00013,30.17069]
[1776519338799,37.75,76042.89,0.0,0.58161,0.00013,30.17069]
[1776519342105,37.75,76033.9,0.0,0.5804,0.00013,30.18619]
[1776519343872,37.75,76032.57,0.0,0.58022,0.00013,30.18849]
[1776519343911,37.75,76032.57,0.0,0.58022,0.00013,30.18849]
[1776519344224,37.75,76031.51,0.0,0.58008,0.00013,30.19031]
[1776519347246,37.75,76024.17,0.0,0.5791,0.00013,30.20259]
[1776519352390,37.75,76020.97,0.0,0.57867,0.00013,30.20784]
[1776519357315,37.75,76012.75,0.0,0.57757,0.00013,30.22134]
[1776519361728,37.75,76012.19,0.0,0.5775,0.00013,30.22225]
[1776519363205,37.75,76014.69,0.0,0.57783,0.00013,30.21817]
[1776519368395,37.75,76017.09,0.0,0.57815,0.00013,30.21425]
[1776519373434,37.75,76012.75,0.0,0.57757,0.00013,30.22137]
[1776519376171,37.75,76010.64,0.0,0.57729,0.00013,30.22481]
[1776519377014,37.75,76008.49,0.0,0.577,0.00013,30.22829]
[1776519377723,37.75,76013.26,0.0,0.57764,0.00013,30.22054]
[1776519378407,37.75,76013.26,0.0,0.57764,0.00013,30.22054]
[1776519378475,37.75,76013.26,0.0,0.57764,0.00013,30.22054]
[1776519378518,37.75,76013.26,0.0,0.57764,0.00013,30.22054]
[1776519379477,37.75,76022.62,0.0,0.5789,0.00013,30.20508]
[1776519384512,37.74,76024.02,0.0,0.57909,0.00013,30.20264]
[1776519390209,37.74,76024.3,0.0,0.57913,0.00013,30.20209]
[1776519390555,37.74,76026.13,0.0,0.57938,0.00013,30.19899]
[1776519395590,37.74,76030.21,0.0,0.57994,0.00013,30.18915]
[1776519395809,37.74,76030.21,0.0,0.57994,0.00013,30.18915]
[1776519395879,37.74,76030.21,0.0,0.57994,0.00013,30.18915]
[1776519395984,37.74,76030.21,0.0,0.57994,0.00013,30.18915]
[1776519396597,37.74,76018.39,0.0,0.57835,0.00013,30.20891]
[1776519397606,37.73,76004.84,0.0,0.57654,0.00013,30.23093]
[1776519398611,37.73,75997.63,0.0,0.57557,0.00013,30.24238]
[1776519400624,37.73,75985.92,0.0,0.574,0.00013,30.26062]
[1776519405660,37.73,75987.74,0.0,0.57424,0.00013,30.25778]
[1776519411353,37.73,75984.21,0.0,0.57377,0.00013,30.26319]
[1776519416358,37.73,75982.18,0.0,0.5735,0.00013,30.26629]
[1776519416432,37.73,75982.18,0.0,0.5735,0.00013,30.26629]
[1776519416600,37.73,75982.18,0.0,0.5735,0.00013,30.26629]
[1776519416601,37.73,75982.18,0.0,0.5735,0.00013,30.26629]
[1776519416614,37.73,75982.18,0.0,0.5735,0.00013,30.26629]
[1776519416634,37.73,75982.36,0.0,0.57352,0.00013,30.26602]
[1776519419400,37.73,75976.96,0.0,0.57279,0.00013,30.27422]
[1776519419543,37.73,75976.96,0.0,0.57279,0.00013,30.27422]
[1776519422146,37.73,75974.54,0.0,0.57247,0.00013,30.27788]
[1776519422409,37.73,75974.5,0.0,0.57246,0.00013,30.27794]
[1776519423914,37.73,75969.39,0.0,0.57177,0.00013,30.28557]
[1776519425156,37.73,75966.33,0.0,0.57136,0.00013,30.29009]
[1776519425248,37.73,75958.91,0.0,0.57036,0.00013,30.30092]
[1776519425846,37.73,75958.91,0.0,0.57036,0.00013,30.30092]
[1776519426668,37.73,75958.91,0.0,0.57036,0.00013,30.30092]
[1776519427398,37.73,75956.78,0.0,0.57007,0.00013,30.30398]
[1776519427638,37.73,75956.78,0.0,0.57007,0.00013,30.30398]
[1776519427752,37.73,75962.59,0.0,0.57086,0.00013,30.29555]
[1776519427917,37.73,75962.59,0.0,0.57086,0.00013,30.29555]
[1776519427972,37.73,75957.72,0.0,0.5702,0.00013,30.30262]
[1776519433979,37.73,75959.95,0.0,0.5705,0.00013,30.29936]
[1776519434360,37.73,75959.95,0.0,0.5705,0.00013,30.29936]
[1776519434614,37.73,75962.9,0.0,0.5709,0.00013,30.29506]
[1776519434864,37.73,75970.65,0.0,0.57195,0.00013,30.28363]
[1776519438690,37.73,75971.1,0.0,0.57201,0.00013,30.28297]
[1776519439899,37.73,75977.35,0.0,0.57285,0.00013,30.2736]
[1776519441440,37.73,75977.35,0.0,0.57285,0.00013,30.2736]
[1776519447702,37.73,75982.1,0.0,0.57348,0.00013,30.26644]
[1776519446948,37.73,75988.46,0.0,0.57434,0.00013,30.25667]
[1776519447981,37.73,75988.46,0.0,0.57434,0.00013,30.25667]
[1776519447991,37.73,75988.46,0.0,0.57434,0.00013,30.25667]
[1776519448517,37.73,75988.46,0.0,0.57434,0.00013,30.25667]
[1776519448962,37.73,76000.44,0.0,0.57595,0.00013,30.23788]
[1776519454110,37.73,76002.78,0.0,0.57627,0.00013,30.23135]
[1776519455371,37.73,76003.84,0.0,0.57641,0.00013,30.22967]
[1776519455456,37.73,76015.88,0.0,0.57803,0.00013,30.21012]
[1776519455971,37.73,76015.88,0.0,0.57803,0.00013,30.21012]
[1776519456013,37.73,76010.27,0.0,0.57727,0.00013,30.21929]
[1776519457021,37.73,76003.87,0.0,0.57641,0.00013,30.22962]
[1776519462056,37.73,76002.33,0.0,0.57621,0.00013,30.23205]
[1776519463147,37.73,76002.33,0.0,0.57621,0.00013,30.23205]
[1776519463245,37.73,76002.33,0.0,0.57621,0.00013,30.23205]
[1776519463499,37.73,76002.33,0.0,0.57621,0.00013,30.23205]
[1776519463547,37.73,76002.33,0.0,0.57621,0.00013,30.23205]
[1776519464070,37.73,76012.5,0.0,0.57757,0.00013,30.21561]
[1776519465265,37.73,76012.5,0.0,0.57757,0.00013,30.21561]
[1776519470207,37.73,76018.01,0.0,0.57832,0.00013,30.20644]
[1776519472660,37.73,76016.19,0.0,0.57808,0.00013,30.2094]
[1776519472908,37.72,76015.88,0.0,0.57804,0.00013,30.2099]
[1776519478626,37.72,76016.7,0.0,0.57815,0.00013,30.20848]
[1776519479180,37.72,76010.29,0.0,0.5773,0.00013,30.21895]
[1776519480935,37.72,76007.65,0.0,0.57694,0.00013,30.22321]
[1776519487240,37.71,76005.39,0.0,0.57665,0.00013,30.22672]
[1776519490261,37.71,76010.82,0.0,0.57738,0.00013,30.21787]
[1776519493946,37.71,76011.78,0.0,0.57751,0.00013,30.21628]
[1776519494139,37.71,76011.78,0.0,0.57751,0.00013,30.21628]
[1776519499325,37.71,76020.96,0.0,0.57875,0.00013,30.20102]
[1776519500497,37.71,76020.96,0.0,0.57875,0.00013,30.20102]
[1776519506375,37.7,76023.2,0.0,0.57906,0.00013,30.19716]
[1776519511410,37.7,76024.82,0.0,0.57929,0.00013,30.19148]
[1776519514389,37.7,76024.6,0.0,0.57926,0.00013,30.19184]
[1776519519466,37.69,76020.33,0.0,0.5787,0.00013,30.19887]
[1776519523662,37.69,76019.36,0.0,0.57857,0.00013,30.20043]
[1776519525508,37.69,76010.2,0.0,0.57734,0.00013,30.21545]
[1776519528696,37.69,76006.45,0.0,0.57684,0.00013,30.2215]
[1776519535579,37.68,76005.25,0.0,0.57669,0.00013,30.22329]
[1776519541602,37.68,76004.1,0.0,0.57654,0.00013,30.22507]
[1776519542628,37.68,76014.87,0.0,0.57799,0.00013,30.20749]
[1776519544596,37.68,76015.68,0.0,0.5781,0.00013,30.20614]
[1776519547663,37.67,76006.45,0.0,0.57686,0.00013,30.22115]
[1776519549677,37.67,75994.38,0.0,0.57524,0.00013,30.2404]
[1776519550032,37.67,75994.38,0.0,0.57524,0.00013,30.2404]
[1776519554712,37.67,75984.49,0.0,0.5739,0.00013,30.25579]
[1776519555582,37.67,75984.49,0.0,0.5739,0.00013,30.25579]
[1776519556369,37.67,75981.29,0.0,0.57347,0.00013,30.2607]
[1776519556641,37.67,75981.29,0.0,0.57347,0.00013,30.2607]
[1776519556726,37.67,75978.3,0.0,0.57307,0.00013,30.26528]
[1776519559554,37.67,75974.8,0.0,0.57259,0.00013,30.2706]
[1776519559822,37.67,75972.03,0.0,0.57222,0.00013,30.27477]
[1776519561761,37.68,75964.06,0.0,0.57114,0.00014,30.28661]
[1776519562086,37.68,75964.06,0.0,0.57114,0.00014,30.28661]
[1776519563097,37.68,75962.81,0.0,0.57097,0.00014,30.28845]
[1776519565525,37.68,75958.44,0.0,0.57038,0.00014,30.29483]
[1776519565674,37.68,75958.44,0.0,0.57038,0.00014,30.29483]
[1776519566801,37.68,75955.11,0.0,0.56993,0.00014,30.29963]
[1776519567958,37.68,75953.57,0.0,0.56972,0.00014,30.30184]
[1776519573846,37.67,75950.68,0.0,0.56934,0.00014,30.30306]
[1776519574066,37.67,75950.68,0.0,0.56934,0.00014,30.30306]
[1776519576037,37.67,75950.03,0.0,0.56925,0.00014,30.30398]
[1776519577874,37.67,75940.93,0.0,0.56802,0.00014,30.31675]
[1776519582914,37.67,75936.28,0.0,0.5674,0.00014,30.32312]
[1776519583920,37.67,75926.62,0.0,0.56609,0.00014,30.33622]
[1776519586084,37.67,75921.33,0.0,0.56537,0.00014,30.34326]
[1776519591976,37.67,75917.22,0.0,0.56481,0.00014,30.34867]
[1776519593990,37.67,75924.29,0.0,0.56577,0.00014,30.33934]
[1776519599089,37.67,75920.07,0.0,0.5652,0.00014,30.3449]
[1776519599243,37.67,75920.07,0.0,0.5652,0.00014,30.3449]
[1776519600122,37.67,75918.26,0.0,0.56496,0.00014,30.34726]
[1776519600211,37.67,75918.26,0.0,0.56496,0.00014,30.34726]
[1776519600282,37.67,75906.96,0.0,0.56343,0.00014,30.36184]
[1776519601091,37.67,75906.96,0.0,0.56343,0.00014,30.36184]
[1776519601448,37.67,75906.96,0.0,0.56343,0.00014,30.36184]
[1776519603545,37.67,75901.35,0.0,0.56266,0.00014,30.36893]
[1776519607084,37.67,75909.1,0.0,0.56371,0.00014,30.35916]
[1776519610192,37.67,75910.47,0.0,0.5639,0.00014,30.3574]
[1776519610642,37.67,75910.47,0.0,0.5639,0.00014,30.3574]
[1776519611193,37.67,75905.62,0.0,0.56324,0.00014,30.36357]
[1776519611204,37.67,75905.62,0.0,0.56324,0.00014,30.36357]
[1776519611287,37.67,75901.2,0.0,0.56264,0.00014,30.36912]
[1776519612132,37.67,75901.2,0.0,0.56264,0.00014,30.36912]
[1776519612321,37.67,75901.2,0.0,0.56264,0.00014,30.36912]
[1776519612367,37.67,75895.2,0.0,0.56183,0.00014,30.37656]
[1776519613247,37.67,75895.2,0.0,0.56183,0.00014,30.37656]
[1776519615256,37.67,75896.73,0.0,0.56203,0.00014,30.3747]
[1776519615795,37.67,75896.73,0.0,0.56203,0.00014,30.3747]
[1776519615848,37.67,75896.23,0.0,0.56197,0.00014,30.37532]
[1776519616667,37.67,75896.23,0.0,0.56197,0.00014,30.37532]
[1776519617688,37.67,75894.33,0.0,0.56171,0.00014,30.37766]
[1776519617801,37.67,75894.33,0.0,0.56171,0.00014,30.37766]
[1776519617827,37.67,75894.33,0.0,0.56171,0.00014,30.37766]
[1776519617902,37.67,75882.73,0.0,0.56013,0.00014,30.39163]
[1776519619172,37.67,75868.24,0.0,0.55816,0.00014,30.40841]
[1776519621255,37.67,75869.96,0.0,0.5584,0.00014,30.40646]
[1776519621734,37.67,75869.96,0.0,0.5584,0.00014,30.40646]
[1776519623327,37.67,75870.88,0.0,0.55852,0.00014,30.4054]
[1776519624655,37.67,75868.38,0.0,0.55818,0.00014,30.40824]
[1776519625303,37.67,75866.99,0.0,0.55799,0.00014,30.40981]
[1776519625466,37.67,75866.99,0.0,0.55799,0.00014,30.40981]
[1776519626362,37.67,75870.87,0.0,0.55852,0.00014,30.4054]
[1776519626906,37.67,75870.87,0.0,0.55852,0.00014,30.4054]
[1776519626400,37.67,75883.3,0.0,0.56021,0.00014,30.39093]
[1776519627046,37.67,75883.3,0.0,0.56021,0.00014,30.39093]
[1776519627297,37.67,75883.3,0.0,0.56021,0.00014,30.39093]
[1776519628235,37.67,75867.6,0.0,0.55808,0.00014,30.40911]
[1776519630492,37.67,75867.6,0.0,0.55808,0.00014,30.40911]
[1776519630533,37.67,75867.6,0.0,0.55808,0.00014,30.40911]
[1776519631566,37.67,75867.71,0.0,0.55809,0.00014,30.40898]
[1776519631608,37.67,75874.15,0.0,0.55897,0.00014,30.39877]
[1776519633374,37.67,75877.34,0.0,0.55941,0.00014,30.39507]
[1776519633426,37.67,75877.34,0.0,0.55941,0.00014,30.39507]
[1776519633672,37.67,75877.34,0.0,0.55941,0.00014,30.39507]
[1776519633872,37.67,75877.34,0.0,0.55941,0.00014,30.39507]
[1776519633919,37.67,75877.34,0.0,0.55941,0.00014,30.39507]
[1776519636419,37.67,75882.93,0.0,0.56017,0.00014,30.38851]
[1776519636431,37.67,75887.94,0.0,0.56085,0.00014,30.38253]
[1776519637468,37.67,75887.94,0.0,0.56085,0.00014,30.38253]
[1776519637494,37.67,75888.91,0.0,0.56098,0.00014,30.38136]
[1776519638980,37.67,75887.03,0.0,0.56072,0.00014,30.38363]
[1776519638989,37.67,75887.03,0.0,0.56072,0.00014,30.38363]
[1776519639177,37.67,75887.03,0.0,0.56072,0.00014,30.38363]
[1776519639312,37.67,75875.64,0.0,0.55917,0.00014,30.39706]
[1776519640319,37.67,75869.94,0.0,0.5584,0.00014,30.4036]
[1776519642334,37.67,75863.71,0.0,0.55755,0.00014,30.41062]
[1776519644429,37.67,75862.82,0.0,0.55743,0.00014,30.41161]
[1776519650395,37.67,75861.86,0.0,0.5573,0.00014,30.41265]
[1776519653647,37.67,75861.95,0.0,0.55732,0.00014,30.41254]
[1776519659628,37.67,75859.78,0.0,0.55702,0.00014,30.41492]
[1776519660745,37.67,75851.31,0.0,0.55587,0.00014,30.42413]
[1776519662483,37.67,75857.65,0.0,0.55673,0.00014,30.41726]
[1776519666511,37.66,75856.98,0.0,0.55664,0.00014,30.41797]
[1776519667518,37.66,75856.93,0.0,0.55664,0.00014,30.41802]
[1776519668324,37.66,75856.93,0.0,0.55664,0.00014,30.41802]
[1776519668340,37.66,75856.93,0.0,0.55664,0.00014,30.41802]
[1776519669667,37.66,75852.11,0.0,0.55598,0.00014,30.42325]
[1776519669726,37.66,75852.11,0.0,0.55598,0.00014,30.42325]
[1776519669866,37.66,75849.82,0.0,0.55567,0.00014,30.42569]
[1776519670184,37.66,75849.82,0.0,0.55567,0.00014,30.42569]
[1776519670572,37.66,75833.22,0.0,0.55341,0.00014,30.44292]
[1776519671554,37.66,75833.47,0.0,0.55344,0.00014,30.44267]
[1776519673568,37.66,75840.78,0.0,0.55444,0.00014,30.43518]
[1776519677596,37.66,75846.79,0.0,0.55526,0.00014,30.42891]
[1776519678603,37.66,75855.66,0.0,0.55647,0.00014,30.41939]
[1776519682879,37.66,75858.22,0.0,0.55681,0.00014,30.41659]
[1776519683824,37.66,75858.47,0.0,0.55685,0.00014,30.41632]
[1776519683825,37.66,75866.39,0.0,0.55793,0.00014,30.40751]
[1776519684645,37.66,75876.17,0.0,0.55926,0.00014,30.39632]
[1776519685329,37.66,75876.17,0.0,0.55926,0.00014,30.39632]
[1776519685481,37.66,75876.17,0.0,0.55926,0.00014,30.39632]
[1776519685505,37.66,75876.17,0.0,0.55926,0.00014,30.39632]
[1776519685940,37.66,75882.83,0.0,0.56016,0.00014,30.38851]
[1776519687121,37.66,75881.85,0.0,0.56003,0.00014,30.38968]
[1776519687936,37.66,75884.31,0.0,0.56036,0.00014,30.38676]
[1776519688216,37.66,75884.31,0.0,0.56036,0.00014,30.38676]
[1776519688673,37.66,75891.11,0.0,0.56129,0.00014,30.37859]
[1776519689485,37.66,75891.11,0.0,0.56129,0.00014,30.37859]
[1776519689680,37.66,75901.55,0.0,0.5627,0.00014,30.36574]
[1776519691694,37.67,75905.29,0.0,0.56321,0.00014,30.35821]
[1776519692876,37.67,75905.29,0.0,0.56321,0.00014,30.35821]
[1776519697736,37.67,75899.05,0.0,0.56236,0.00014,30.36611]
[1776519698459,37.67,75899.05,0.0,0.56236,0.00014,30.36611]
[1776519702771,37.68,75891.36,0.0,0.56131,0.00014,30.37562]
[1776519705431,37.68,75895.29,0.0,0.56184,0.00014,30.37084]
[1776519710827,37.68,75896.7,0.0,0.56203,0.00014,30.36918]
[1776519715862,37.69,75897.2,0.0,0.56209,0.00014,30.36862]
[1776519720898,37.69,75896.19,0.0,0.56195,0.00014,30.36993]
[1776519725933,37.69,75900.56,0.0,0.56253,0.00014,30.36458]
[1776519727947,37.7,75916.76,0.0,0.56473,0.00014,30.34398]
[1776519728639,37.7,75916.76,0.0,0.56473,0.00014,30.34398]
[1776519728670,37.7,75916.76,0.0,0.56473,0.00014,30.34398]
[1776519728692,37.7,75916.76,0.0,0.56473,0.00014,30.34398]
[1776519728717,37.7,75916.76,0.0,0.56473,0.00014,30.34398]
[1776519728766,37.7,75916.76,0.0,0.56473,0.00014,30.34398]
[1776519728960,37.7,75922.73,0.0,0.56554,0.00014,30.33614]
[1776519730973,37.7,75917.91,0.0,0.56488,0.00014,30.34247]
[1776519736011,37.69,75921.73,0.0,0.5654,0.00014,30.33743]
[1776519737015,37.69,75932.91,0.0,0.56692,0.00014,30.32245]
[1776519738564,37.69,75934.83,0.0,0.56718,0.00014,30.31983]
[1776519738845,37.69,75934.83,0.0,0.56718,0.00014,30.31983]
[1776519742228,37.69,75937.69,0.0,0.56757,0.00014,30.31587]
[1776519744683,37.69,75938.31,0.0,0.56765,0.00014,30.315]
[1776519747749,37.69,75938.22,0.0,0.56764,0.00014,30.31511]
[1776519755141,37.69,75934.11,0.0,0.5671,0.00014,30.31781]
[1776519760176,37.68,75931.71,0.0,0.56677,0.00014,30.32103]
[1776519764321,37.68,75930.13,0.0,0.56656,0.00014,30.32314]
[1776519765390,37.68,75929.91,0.0,0.56653,0.00014,30.32343]
[1776519765538,37.68,75929.91,0.0,0.56653,0.00014,30.32343]
[1776519765575,37.68,75929.91,0.0,0.56653,0.00014,30.32343]
[1776519765784,37.68,75929.91,0.0,0.56653,0.00014,30.32343]
[1776519765845,37.68,75929.91,0.0,0.56653,0.00014,30.32343]
[1776519765983,37.68,75929.91,0.0,0.56653,0.00014,30.32343]
[1776519766173,37.68,75933.35,0.0,0.567,0.00014,30.31876]
[1776519766218,37.68,75945.24,0.0,0.56861,0.00014,30.30231]
[1776519768232,37.68,75949.32,0.0,0.56916,0.00014,30.29655]
[1776519769900,37.68,75949.32,0.0,0.56916,0.00014,30.29655]
[1776519774944,37.68,75951.75,0.0,0.56949,0.00014,30.29309]
[1776519775045,37.68,75952.39,0.0,0.56958,0.00014,30.29217]
[1776519776319,37.68,75953.07,0.0,0.56967,0.00014,30.2912]
[1776519776420,37.68,75952.68,0.0,0.56962,0.00014,30.29176]
[1776519778928,37.68,75952.49,0.0,0.56959,0.00014,30.29203]
[1776519778936,37.68,75952.49,0.0,0.56959,0.00014,30.29203]
[1776519778989,37.68,75952.49,0.0,0.56959,0.00014,30.29203]
[1776519779026,37.68,75952.53,0.0,0.5696,0.00014,30.29197]
[1776519779098,37.68,75952.53,0.0,0.5696,0.00014,30.29197]
[1776519781286,37.68,75949.02,0.0,0.56912,0.00014,30.29697]
[1776519781303,37.68,75949.02,0.0,0.56912,0.00014,30.29697]
[1776519781416,37.68,75949.49,0.0,0.56919,0.00014,30.2963]
[1776519782104,37.68,75949.49,0.0,0.56919,0.00014,30.2963]
[1776519782330,37.68,75951.17,0.0,0.56941,0.00014,30.2939]
[1776519784088,37.68,75952.67,0.0,0.56962,0.00014,30.29176]
[1776519784343,37.68,75952.73,0.0,0.56962,0.00014,30.29168]
[1776519787117,37.68,75953.81,0.0,0.56977,0.00014,30.29013]
[1776519787620,37.68,75958.44,0.0,0.5704,0.00014,30.28345]
[1776519788361,37.68,75958.44,0.0,0.5704,0.00014,30.28345]
[1776519788755,37.68,75958.44,0.0,0.5704,0.00014,30.28345]
[1776519788835,37.68,75958.44,0.0,0.5704,0.00014,30.28345]
[1776519788856,37.68,75969.45,0.0,0.57188,0.00014,30.26727]
[1776519791393,37.68,75980.91,0.0,0.57343,0.00013,30.25002]
[1776519792929,37.68,75980.91,0.0,0.57343,0.00013,30.25002]
[1776519798442,37.68,75984.29,0.0,0.57388,0.00013,30.24483]
[1776519803478,37.68,75984.82,0.0,0.57396,0.00013,30.24397]
[1776519808511,37.68,75985.39,0.0,0.57404,0.00013,30.24306]
[1776519813405,37.68,75985.03,0.0,0.574,0.00013,30.24071]
[1776519813430,37.68,75985.03,0.0,0.574,0.00013,30.24071]
[1776519813709,37.68,75981.31,0.0,0.5735,0.00013,30.24642]
[1776519814554,37.68,75971.51,0.0,0.57217,0.00014,30.26127]
[1776519819593,37.68,75968.71,0.0,0.57179,0.00014,30.26548]
[1776519821690,37.68,75968.54,0.0,0.57177,0.00014,30.26575]
[1776519821793,37.68,75968.54,0.0,0.57177,0.00014,30.26575]
[1776519826066,37.68,75973.18,0.0,0.57239,0.00014,30.25885]
[1776519826641,37.68,75972.75,0.0,0.57233,0.00014,30.25952]
[1776519829056,37.68,75971.39,0.0,0.57215,0.00014,30.26157]
[1776519829662,37.68,75973.76,0.0,0.57247,0.00014,30.25803]
[1776519834697,37.69,75981.77,0.0,0.57354,0.00013,30.24594]
[1776519835704,37.69,75990.67,0.0,0.57474,0.00013,30.23218]
[1776519836947,37.69,75990.67,0.0,0.57474,0.00013,30.23218]
[1776519842798,37.68,75992.96,0.0,0.57505,0.00013,30.22854]
[1776519848839,37.68,75991.2,0.0,0.57482,0.00013,30.23125]
[1776519853875,37.68,75995.42,0.0,0.57539,0.00013,30.22457]
[1776519858910,37.68,75995.26,0.0,0.57537,0.00013,30.22479]
[1776519863945,37.68,75995.81,0.0,0.57545,0.00013,30.22389]
[1776519868980,37.68,75994.18,0.0,0.57523,0.00013,30.22643]
[1776519874015,37.67,75994.32,0.0,0.57526,0.00013,30.22331]
[1776519878045,37.67,75986.0,0.0,0.57414,0.00013,30.23629]
[1776519883080,37.67,75984.61,0.0,0.57395,0.00013,30.23839]
[1776519883332,37.67,75984.61,0.0,0.57395,0.00013,30.23839]
[1776519886861,37.67,75976.15,0.0,0.57281,0.00014,30.25133]
[1776519894158,37.68,75979.0,0.0,0.57319,0.00013,30.24711]
[1776519899194,37.68,75978.77,0.0,0.57315,0.00013,30.24756]
[1776519903224,37.68,75990.33,0.0,0.57471,0.00013,30.22978]
[1776519904521,37.68,75990.33,0.0,0.57471,0.00013,30.22978]
[1776519910273,37.68,75995.74,0.0,0.57544,0.00013,30.22125]
[1776519915482,37.68,75995.96,0.0,0.57547,0.00013,30.22085]
[1776519916315,37.68,75989.94,0.0,0.57466,0.00013,30.23026]
[1776519919042,37.68,75989.99,0.0,0.57467,0.00013,30.23016]
[1776519920356,37.67,75985.65,0.0,0.57409,0.00013,30.23686]
[1776519920417,37.67,75977.63,0.0,0.57301,0.00014,30.24912]
[1776519925213,37.68,75971.8,0.0,0.57222,0.00014,30.25795]
[1776519926385,37.68,75978.85,0.0,0.57317,0.00013,30.24732]
[1776519928229,37.68,75978.7,0.0,0.57315,0.00013,30.24756]
[1776519928399,37.68,75979.35,0.0,0.57323,0.00013,30.24658]
[1776519930698,37.68,75980.82,0.0,0.57343,0.00013,30.24434]
[1776519930700,37.68,75980.12,0.0,0.57334,0.00013,30.24541]
[1776519931420,37.68,75973.62,0.0,0.57247,0.00014,30.25237]
[1776519936455,37.67,75972.93,0.0,0.57238,0.00014,30.25335]
[1776519939775,37.67,75972.34,0.0,0.5723,0.00014,30.25421]
[1776519939877,37.67,75972.68,0.0,0.57235,0.00014,30.25369]
[1776519943675,37.67,75975.05,0.0,0.57267,0.00014,30.25012]
[1776519943776,37.67,75974.87,0.0,0.57264,0.00014,30.25039]
[1776519944997,37.67,75974.87,0.0,0.57264,0.00014,30.25039]
[1776519945050,37.67,75972.97,0.0,0.57239,0.00014,30.25325]
[1776519950555,37.67,75974.39,0.0,0.57258,0.00014,30.2511]
[1776519955590,37.67,75974.67,0.0,0.57262,0.00014,30.25068]
[1776519960625,37.67,75974.68,0.0,0.57262,0.00014,30.25066]
[1776519963208,37.67,75973.59,0.0,0.57247,0.00014,30.2523]
[1776519963246,37.67,75973.59,0.0,0.57247,0.00014,30.2523]
[1776519963883,37.67,75973.48,0.0,0.57246,0.00014,30.25246]
[1776519963907,37.67,75963.7,0.0,0.57114,0.00014,30.267]
[1776519965229,37.67,75963.7,0.0,0.57114,0.00014,30.267]
[1776519965660,37.67,75959.81,0.0,0.57061,0.00014,30.2727]
[1776519967490,37.67,75961.58,0.0,0.57085,0.00014,30.27012]
[1776519967674,37.67,75961.82,0.0,0.57088,0.00014,30.26977]
[1776519971703,37.67,75972.32,0.0,0.5723,0.00014,30.25424]
[1776519973401,37.67,75973.01,0.0,0.57239,0.00014,30.25322]
[1776519973453,37.67,75973.01,0.0,0.57239,0.00014,30.25322]
[1776519973717,37.67,75966.26,0.0,0.57148,0.00014,30.26329]
[1776519976583,37.67,75962.06,0.0,0.57091,0.00014,30.26948]
[1776519976796,37.67,75962.06,0.0,0.57091,0.00014,30.26948]
[1776519976877,37.67,75955.23,0.0,0.56998,0.00014,30.2794]
[1776519977749,37.67,75940.32,0.0,0.56797,0.00014,30.30048]
[1776519978756,37.67,75933.04,0.0,0.56698,0.00014,30.31048]
[1776519982449,37.67,75929.46,0.0,0.5665,0.00014,30.31531]
[1776519985809,37.67,75940.27,0.0,0.56796,0.00014,30.30048]
[1776519986733,37.67,75940.27,0.0,0.56796,0.00014,30.30048]
[1776519990546,37.67,75942.05,0.0,0.56821,0.00014,30.29798]
[1776519993933,37.67,75942.24,0.0,0.56824,0.00014,30.29484]
[1776519994988,37.67,75942.24,0.0,0.56824,0.00014,30.29483]
[1776519995091,37.67,75934.46,0.0,0.56719,0.00014,30.30557]
[1776520000276,37.67,75933.06,0.0,0.567,0.00014,30.30744]
[1776520001920,37.66,75941.63,0.0,0.56816,0.00014,30.29561]
[1776520006956,37.66,75943.51,0.0,0.56842,0.00014,30.29295]
[1776520011991,37.66,75939.95,0.0,0.56794,0.00014,30.29789]
[1776520017026,37.66,75941.35,0.0,0.56813,0.00014,30.29592]
[1776520022061,37.66,75942.31,0.0,0.56826,0.00014,30.29456]
[1776520027096,37.66,75940.4,0.0,0.56801,0.00014,30.29719]
[1776520032131,37.66,75940.96,0.0,0.56808,0.00014,30.29639]
[1776520032368,37.66,75940.96,0.0,0.56808,0.00014,30.29639]
[1776520032722,37.66,75940.96,0.0,0.56808,0.00014,30.29639]
[1776520032783,37.66,75940.96,0.0,0.56808,0.00014,30.29639]
[1776520032832,37.66,75940.96,0.0,0.56808,0.00014,30.29639]
[1776520033138,37.66,75950.13,0.0,0.56933,0.00014,30.28347]
[1776520034145,37.66,75958.56,0.0,0.57047,0.00014,30.27135]
[1776520039180,37.66,75961.32,0.0,0.57084,0.00014,30.26735]
[1776520044371,37.66,75961.12,0.0,0.57081,0.00014,30.26767]
[1776520048142,37.66,75965.75,0.0,0.57143,0.00014,30.26088]
[1776520048947,37.66,75968.5,0.0,0.57181,0.00014,30.25681]
[1776520054285,37.66,75974.72,0.0,0.57265,0.00014,30.24467]
[1776520057306,37.66,75980.3,0.0,0.5734,0.00014,30.23623]
[1776520060327,37.66,75989.64,0.0,0.57466,0.00013,30.22176]
[1776520065362,37.66,75992.64,0.0,0.57507,0.00013,30.21696]
[1776520070397,37.65,75990.41,0.0,0.57478,0.00013,30.22034]
[1776520074064,37.65,75994.52,0.0,0.57534,0.00013,30.21384]
[1776520079461,37.65,75996.46,0.0,0.57561,0.00013,30.21068]
[1776520084497,37.64,75993.44,0.0,0.5752,0.00013,30.21539]
[1776520088525,37.64,76000.29,0.0,0.57613,0.00013,30.20445]
[1776520093586,37.64,76003.73,0.0,0.5766,0.00013,30.19885]
[1776520094297,37.64,76003.73,0.0,0.5766,0.00013,30.19885]
[1776520095574,37.64,76009.49,0.0,0.57738,0.00013,30.18945]
[1776520099282,37.64,76012.24,0.0,0.57775,0.00013,30.18492]
[1776520099300,37.64,76012.24,0.0,0.57775,0.00013,30.18492]
[1776520102308,37.63,76015.13,0.0,0.57815,0.00013,30.18013]
[1776520104389,37.63,76017.81,0.0,0.57851,0.00013,30.17567]
[1776520109698,37.63,76013.29,0.0,0.5779,0.00013,30.18308]
[1776520115361,37.63,76013.6,0.0,0.57795,0.00013,30.18255]
[1776520116721,37.63,76019.36,0.0,0.57873,0.00013,30.17005]
[1776520121756,37.63,76021.87,0.0,0.57907,0.00013,30.16582]
[1776520126552,37.62,76021.66,0.0,0.57905,0.00013,30.16614]
[1776520129490,37.62,76022.33,0.0,0.57914,0.00013,30.165]
[1776520129542,37.62,76022.33,0.0,0.57914,0.00013,30.165]
[1776520129802,37.62,76022.33,0.0,0.57914,0.00013,30.165]
[1776520129812,37.62,76021.34,0.0,0.57901,0.00013,30.16666]
[1776520134847,37.62,76023.28,0.0,0.57927,0.00013,30.16337]
[1776520136642,37.62,76023.42,0.0,0.57929,0.00013,30.16313]
[1776520136860,37.62,76024.75,0.0,0.57947,0.00013,30.16088]
[1776520141896,37.62,76029.22,0.0,0.58007,0.00013,30.15329]
[1776520144551,37.62,76031.82,0.0,0.58042,0.00013,30.14885]
[1776520149951,37.63,76034.64,0.0,0.58079,0.00013,30.14411]
[1776520150960,37.63,76041.32,0.0,0.58169,0.00013,30.13256]
[1776520152539,37.63,76041.52,0.0,0.58172,0.00013,30.13222]
[1776520152614,37.63,76041.52,0.0,0.58172,0.00013,30.13222]
[1776520152973,37.63,76055.91,0.0,0.58365,0.00013,30.10677]
[1776520154264,37.63,76065.85,0.0,0.58499,0.00013,30.08876]
[1776520156588,37.63,76063.44,0.0,0.58466,0.00013,30.09318]
[1776520163619,37.63,76060.64,0.0,0.58428,0.00013,30.09829]
[1776520166313,37.63,76060.43,0.0,0.58425,0.00013,30.09873]
[1776520166315,37.63,76060.43,0.0,0.58425,0.00013,30.09873]
[1776520166475,37.63,76060.43,0.0,0.58425,0.00013,30.09873]
[1776520166603,37.63,76059.41,0.0,0.58411,0.00013,30.1006]
[1776520167165,37.63,76046.64,0.0,0.5824,0.00013,30.1234]
[1776520167868,37.63,76046.64,0.0,0.5824,0.00013,30.1234]
[1776520168078,37.63,76043.6,0.0,0.58199,0.00013,30.12875]
[1776520169010,37.63,76043.6,0.0,0.58199,0.00013,30.12875]
[1776520169085,37.63,76050.89,0.0,0.58297,0.00013,30.1159]
[1776520175127,37.64,76047.25,0.0,0.58248,0.00013,30.11953]
[1776520180162,37.64,76047.77,0.0,0.58255,0.00013,30.11867]
[1776520184196,37.64,76055.77,0.0,0.58362,0.00013,30.10448]
[1776520185201,37.64,76070.37,0.0,0.58558,0.00013,30.07794]
[1776520186058,37.64,76070.37,0.0,0.58558,0.00013,30.07794]
[1776520186208,37.64,76072.07,0.0,0.58581,0.00013,30.07478]
[1776520191243,37.64,76070.35,0.0,0.58558,0.00013,30.07786]
[1776520196281,37.63,76071.09,0.0,0.58569,0.00013,30.07642]
[1776520201316,37.63,76069.6,0.0,0.58549,0.00013,30.07913]
[1776520206532,37.63,76072.01,0.0,0.58582,0.00013,30.07462]
[1776520206683,37.63,76072.01,0.0,0.58582,0.00013,30.07462]
[1776520207466,37.63,76072.01,0.0,0.58582,0.00013,30.07462]
[1776520207358,37.63,76078.36,0.0,0.58667,0.00013,30.06277]
[1776520208082,37.63,76078.36,0.0,0.58667,0.00013,30.06277]
[1776520208555,37.63,76079.04,0.0,0.58676,0.00013,30.06149]
[1776520208582,37.63,76079.04,0.0,0.58676,0.00013,30.06149]
[1776520208650,37.63,76079.04,0.0,0.58676,0.00013,30.06149]
[1776520209089,37.63,76079.04,0.0,0.58676,0.00013,30.06149]
[1776520209094,37.63,76079.04,0.0,0.58676,0.00013,30.06149]
[1776520209372,37.63,76092.78,0.0,0.5886,0.00013,30.03539]
[1776520211386,37.63,76099.81,0.0,0.58955,0.00013,30.02172]
[1776520212946,37.62,76103.35,0.0,0.59003,0.00013,30.01479]
[1776520213202,37.62,76103.35,0.0,0.59003,0.00013,30.01479]
[1776520213400,37.62,76098.97,0.0,0.58944,0.00013,30.0233]
[1776520213926,37.62,76098.97,0.0,0.58944,0.00013,30.0233]
[1776520214409,37.62,76106.84,0.0,0.59049,0.00013,30.00788]
[1776520219443,37.62,76112.75,0.0,0.59129,0.00013,29.99611]
[1776520221820,37.62,76111.6,0.0,0.59114,0.00013,29.99837]
[1776520221991,37.62,76111.6,0.0,0.59114,0.00013,29.99837]
[1776520229227,37.62,76113.64,0.0,0.59142,0.00013,29.99422]
[1776520229519,37.62,76119.46,0.0,0.59219,0.00013,29.98255]
[1776520230526,37.62,76124.68,0.0,0.59289,0.00013,29.97198]
[1776520231486,37.62,76124.68,0.0,0.59289,0.00013,29.97198]
[1776520234991,37.62,76129.95,0.0,0.5936,0.00013,29.95834]
[1776520235910,37.62,76130.22,0.0,0.59364,0.00013,29.95779]
[1776520235914,37.62,76130.22,0.0,0.59364,0.00013,29.95779]
[1776520236505,37.62,76130.22,0.0,0.59364,0.00013,29.95779]
[1776520236568,37.62,76137.27,0.0,0.59458,0.00013,29.94326]
[1776520236966,37.62,76137.27,0.0,0.59458,0.00013,29.94326]
[1776520237011,37.62,76137.27,0.0,0.59458,0.00013,29.94326]
[1776520237575,37.62,76144.09,0.0,0.59549,0.00013,29.92904]
[1776520237756,37.62,76144.09,0.0,0.59549,0.00013,29.92904]
[1776520237778,37.62,76144.09,0.0,0.59549,0.00013,29.92904]
[1776520238344,37.62,76144.09,0.0,0.59549,0.00013,29.92904]
[1776520238377,37.62,76144.09,0.0,0.59549,0.00013,29.92904]
[1776520238972,37.62,76145.0,0.0,0.59561,0.00013,29.92715]
[1776520239064,37.62,76145.0,0.0,0.59561,0.00013,29.92715]
[1776520239095,37.62,76145.0,0.0,0.59561,0.00013,29.92715]
[1776520239114,37.62,76145.0,0.0,0.59561,0.00013,29.92715]
[1776520239191,37.62,76145.0,0.0,0.59561,0.00013,29.92715]
[1776520239413,37.62,76145.0,0.0,0.59561,0.00013,29.92715]
[1776520239487,37.62,76145.0,0.0,0.59561,0.00013,29.92715]
[1776520239589,37.62,76160.97,0.0,0.59774,0.00013,29.89321]
[1776520240018,37.62,76160.97,0.0,0.59774,0.00013,29.89321]
[1776520240211,37.62,76160.97,0.0,0.59774,0.00013,29.89321]
[1776520240468,37.62,76160.97,0.0,0.59774,0.00013,29.89321]
[1776520240525,37.62,76160.97,0.0,0.59774,0.00013,29.8932]
[1776520240598,37.62,76170.83,0.0,0.59905,0.00013,29.87181]
[1776520241603,37.62,76169.31,0.0,0.59885,0.00013,29.87513]
[1776520242789,37.62,76169.31,0.0,0.59885,0.00013,29.87513]
[1776520243582,37.62,76166.11,0.0,0.59842,0.00013,29.88212]
[1776520244259,37.62,76166.11,0.0,0.59842,0.00013,29.88212]
[1776520244306,37.62,76165.35,0.0,0.59832,0.00013,29.88373]
[1776520250046,37.61,76162.69,0.0,0.59797,0.00013,29.88934]
[1776520250696,37.61,76161.86,0.0,0.59787,0.00013,29.89106]
[1776520254653,37.61,76157.04,0.0,0.59723,0.00013,29.90129]
[1776520255356,37.61,76157.04,0.0,0.59723,0.00013,29.90129]
[1776520257336,37.61,76159.2,0.0,0.59752,0.00013,29.89657]
[1776520259832,37.6,76157.08,0.0,0.59725,0.00013,29.90099]
[1776520265773,37.59,76152.49,0.0,0.59666,0.00013,29.91041]
[1776520268351,37.59,76152.58,0.0,0.59667,0.00013,29.91017]
[1776520268387,37.59,76152.58,0.0,0.59667,0.00013,29.91017]
[1776520272613,37.59,76155.85,0.0,0.59712,0.00013,29.90299]
[1776520273513,37.59,76156.16,0.0,0.59716,0.00013,29.90227]
[1776520273649,37.59,76160.23,0.0,0.59771,0.00013,29.89349]
[1776520274195,37.59,76160.23,0.0,0.59771,0.00013,29.89349]
[1776520276592,37.58,76155.63,0.0,0.5971,0.00013,29.90327]
[1776520276607,37.58,76157.66,0.0,0.59737,0.00013,29.89886]
[1776520279871,37.58,76162.81,0.0,0.59807,0.00013,29.88752]
[1776520283730,37.57,76162.24,0.0,0.598,0.00013,29.88858]
[1776520283905,37.57,76161.21,0.0,0.59787,0.00013,29.89075]
[1776520285392,37.57,76161.21,0.0,0.59787,0.00013,29.89075]
[1776520290954,37.56,76159.76,0.0,0.59769,0.00013,29.89357]
[1776520293913,37.56,76160.01,0.0,0.59774,0.00013,29.89004]
[1776520295163,37.56,76159.84,0.0,0.59772,0.00013,29.89036]
[1776520296080,37.56,76158.5,0.0,0.59754,0.00013,29.89321]
[1776520296176,37.56,76152.75,0.0,0.59678,0.00013,29.90548]
[1776520298232,37.56,76154.82,0.0,0.59706,0.00013,29.90101]
[1776520298301,37.56,76155.28,0.0,0.59712,0.00013,29.89998]
[1776520299201,37.56,76155.28,0.0,0.59712,0.00013,29.89998]
[1776520299296,37.55,76162.12,0.0,0.59803,0.00013,29.88518]
[1776520301351,37.55,76160.66,0.0,0.59784,0.00013,29.88829]
[1776520302437,37.55,76157.71,0.0,0.59745,0.00013,29.89459]
[1776520302538,37.55,76151.86,0.0,0.59667,0.00013,29.90706]
[1776520303486,37.55,76151.86,0.0,0.59667,0.00013,29.90706]
[1776520309081,37.54,76148.17,0.0,0.59621,0.00013,29.91444]
[1776520314416,37.53,76147.94,0.0,0.59619,0.00013,29.91467]
[1776520315304,37.53,76148.09,0.0,0.59621,0.00013,29.91429]
[1776520315405,37.53,76157.25,0.0,0.59744,0.00013,29.8947]
[1776520317137,37.53,76162.16,0.0,0.5981,0.00013,29.88402]
[1776520319039,37.53,76163.77,0.0,0.59831,0.00013,29.88048]
[1776520319474,37.53,76163.77,0.0,0.59831,0.00013,29.88048]
[1776520321839,37.52,76161.95,0.0,0.59808,0.00013,29.88429]
[1776520325269,37.52,76157.12,0.0,0.59744,0.00013,29.8946]
[1776520327056,37.52,76156.81,0.0,0.5974,0.00013,29.89519]
[1776520329221,37.52,76163.62,0.0,0.59832,0.00013,29.88034]
[1776520329871,37.52,76163.62,0.0,0.59832,0.00013,29.88034]
[1776520330228,37.51,76170.14,0.0,0.59919,0.00013,29.86603]
[1776520330735,37.51,76170.14,0.0,0.59919,0.00013,29.86603]
[1776520330738,37.51,76170.14,0.0,0.59919,0.00013,29.86603]
[1776520331954,37.51,76173.04,0.0,0.59958,0.00013,29.8596]
[1776520332241,37.51,76168.71,0.0,0.599,0.00013,29.86908]
[1776520333238,37.51,76168.71,0.0,0.599,0.00013,29.86908]
[1776520333249,37.51,76158.79,0.0,0.59768,0.00013,29.89062]
[1776520334748,37.51,76157.09,0.0,0.59746,0.00013,29.89424]
[1776520335263,37.51,76156.54,0.0,0.59739,0.00013,29.89538]
[1776520335881,37.51,76156.54,0.0,0.59739,0.00013,29.89538]
[1776520335913,37.51,76156.54,0.0,0.59739,0.00013,29.89538]
[1776520336270,37.51,76165.69,0.0,0.59861,0.00013,29.87551]
[1776520337115,37.51,76165.69,0.0,0.59861,0.00013,29.87551]
[1776520337277,37.51,76171.16,0.0,0.59934,0.00013,29.86347]
[1776520342549,37.5,76166.99,0.0,0.5988,0.00013,29.87243]
[1776520343003,37.5,76166.86,0.0,0.59878,0.00013,29.87267]
[1776520343013,37.5,76166.86,0.0,0.59878,0.00013,29.87267]
[1776520343472,37.5,76166.86,0.0,0.59878,0.00013,29.87267]
[1776520343573,37.5,76177.47,0.0,0.6002,0.00013,29.84922]
[1776520349362,37.5,76178.52,0.0,0.60035,0.00013,29.84667]
[1776520354396,37.49,76179.34,0.0,0.60048,0.00013,29.84176]
[1776520356411,37.49,76173.12,0.0,0.59965,0.00013,29.8555]
[1776520358425,37.49,76179.2,0.0,0.60046,0.00013,29.84193]
[1776520363460,37.48,76180.26,0.0,0.60061,0.00013,29.83942]
[1776520368495,37.48,76177.27,0.0,0.60022,0.00013,29.84594]
[1776520373529,37.48,76176.99,0.0,0.60019,0.00013,29.8464]
[1776520377277,37.48,76175.57,0.0,0.60001,0.00013,29.84946]
[1776520377558,37.47,76171.98,0.0,0.59953,0.00013,29.85737]
[1776520380455,37.47,76167.0,0.0,0.59887,0.00013,29.86825]
[1776520382277,37.47,76167.92,0.0,0.599,0.00013,29.86615]
[1776520382593,37.47,76170.13,0.0,0.59929,0.00013,29.86124]
[1776520384607,37.47,76176.74,0.0,0.60018,0.00013,29.84654]
[1776520384914,37.47,76176.74,0.0,0.60018,0.00013,29.84654]
[1776520390390,37.46,76173.83,0.0,0.5998,0.00013,29.85283]
[1776520390649,37.46,76183.81,0.0,0.60113,0.00013,29.83052]
[1776520391656,37.46,76189.79,0.0,0.60193,0.00013,29.81698]
[1776520393602,37.46,76189.75,0.0,0.60193,0.00013,29.81706]
[1776520398706,37.46,76191.04,0.0,0.6021,0.00013,29.81403]
[1776520403741,37.46,76191.77,0.0,0.6022,0.00013,29.81231]
[1776520408776,37.46,76191.38,0.0,0.60216,0.00013,29.81314]
[1776520413810,37.46,76191.81,0.0,0.60222,0.00013,29.80918]
[1776520417839,37.46,76198.2,0.0,0.60308,0.00013,29.7945]
[1776520420861,37.45,76185.64,0.0,0.60141,0.00013,29.82309]
[1776520423881,37.45,76184.6,0.0,0.60127,0.00013,29.82537]
[1776520428917,37.45,76187.91,0.0,0.60172,0.00013,29.81775]
[1776520433952,37.45,76182.88,0.0,0.60105,0.00013,29.829]
[1776520438988,37.44,76173.5,0.0,0.59981,0.00013,29.8498]
[1776520442137,37.44,76173.66,0.0,0.59983,0.00013,29.84937]
[1776520442732,37.44,76173.66,0.0,0.59983,0.00013,29.84937]
[1776520449068,37.44,76174.53,0.0,0.59996,0.00013,29.84715]
[1776520454103,37.43,76174.39,0.0,0.59995,0.00013,29.84729]
[1776520459144,37.43,76174.61,0.0,0.59999,0.00013,29.84666]
[1776520460145,37.43,76187.04,0.0,0.60165,0.00013,29.8187]
[1776520465180,37.43,76186.7,0.0,0.60161,0.00013,29.81937]
[1776520470215,37.42,76187.31,0.0,0.6017,0.00013,29.81788]
[1776520474613,37.42,76187.71,0.0,0.60176,0.00013,29.81399]
[1776520480285,37.42,76184.32,0.0,0.60132,0.00013,29.82153]
[1776520482882,37.42,76181.31,0.0,0.60092,0.00013,29.82826]
[1776520485618,37.42,76174.83,0.0,0.60006,0.00013,29.84269]
[1776520487233,37.41,76173.56,0.0,0.59989,0.00013,29.84544]
[1776520492369,37.41,76174.04,0.0,0.59997,0.00013,29.84416]
[1776520494795,37.41,76173.81,0.0,0.59994,0.00013,29.84464]
[1776520499278,37.4,76174.2,0.0,0.6,0.00013,29.8436]
[1776520504453,37.4,76174.62,0.0,0.60006,0.00013,29.84246]
[1776520508693,37.4,76175.12,0.0,0.60014,0.00013,29.84125]
[1776520508789,37.4,76170.01,0.0,0.59945,0.00013,29.85256]
[1776520510383,37.4,76165.83,0.0,0.5989,0.00013,29.86174]
[1776520512102,37.39,76164.51,0.0,0.59872,0.00013,29.86455]
[1776520515702,37.39,76156.94,0.0,0.59772,0.00013,29.88096]
[1776520515926,37.39,76157.02,0.0,0.59773,0.00013,29.88076]
[1776520521572,37.39,76157.21,0.0,0.59776,0.00013,29.88019]
[1776520526610,37.38,76159.68,0.0,0.5981,0.00013,29.87465]
[1776520531645,37.38,76159.21,0.0,0.59805,0.00013,29.87261]
[1776520536681,37.38,76158.63,0.0,0.59798,0.00013,29.87372]
[1776520541716,37.37,76160.97,0.0,0.59831,0.00013,29.86848]
[1776520546751,37.37,76160.16,0.0,0.5982,0.00013,29.87011]
[1776520551786,37.37,76162.85,0.0,0.59857,0.00013,29.8641]
[1776520556821,37.36,76162.67,0.0,0.59855,0.00013,29.86438]
[1776520561856,37.36,76161.88,0.0,0.59845,0.00013,29.86599]
[1776520566891,37.36,76161.51,0.0,0.59841,0.00013,29.86668]
[1776520571926,37.35,76162.2,0.0,0.59851,0.00013,29.86503]
[1776520574836,37.35,76161.74,0.0,0.59845,0.00013,29.86601]
[1776520574949,37.35,76161.75,0.0,0.59845,0.00013,29.86593]
[1776520575785,37.35,76164.45,0.0,0.59882,0.00013,29.85997]
[1776520575955,37.35,76175.45,0.0,0.60029,0.00013,29.83558]
[1776520577970,37.35,76172.46,0.0,0.59989,0.00013,29.84219]
[1776520583005,37.35,76173.66,0.0,0.60006,0.00013,29.83938]
[1776520588041,37.34,76172.06,0.0,0.59985,0.00013,29.8428]
[1776520593076,37.34,76170.11,0.0,0.59961,0.00013,29.84404]
[1776520594636,37.34,76170.11,0.0,0.59961,0.00013,29.84404]
[1776520594717,37.34,76169.56,0.0,0.59954,0.00013,29.84523]
[1776520595765,37.34,76169.56,0.0,0.59954,0.00013,29.84523]
[1776520595866,37.34,76164.45,0.0,0.59885,0.00013,29.85649]
[1776520601132,37.33,76161.52,0.0,0.59847,0.00013,29.86274]
[1776520606167,37.33,76158.25,0.0,0.59804,0.00013,29.86972]
[1776520607415,37.33,76158.25,0.0,0.59804,0.00013,29.86972]
[1776520612298,37.33,76153.5,0.0,0.59741,0.00013,29.87987]
[1776520618827,37.32,76152.03,0.0,0.59723,0.00013,29.88281]
[1776520624293,37.31,76153.55,0.0,0.59745,0.00013,29.87925]
[1776520630335,37.31,76153.0,0.0,0.59738,0.00013,29.88022]
[1776520635372,37.3,76148.66,0.0,0.59681,0.00013,29.88939]
[1776520640407,37.3,76150.9,0.0,0.59712,0.00013,29.88435]
[1776520645442,37.29,76150.52,0.0,0.59708,0.00013,29.88497]
[1776520650476,37.29,76149.74,0.0,0.59699,0.00013,29.88645]
[1776520655512,37.28,76149.43,0.0,0.59697,0.00013,29.88401]
[1776520661554,37.28,76149.34,0.0,0.59697,0.00013,29.88396]
[1776520669364,37.28,76149.19,0.0,0.59695,0.00013,29.88421]
[1776520670414,37.27,76146.08,0.0,0.59654,0.00013,29.89066]
[1776520675652,37.26,76139.77,0.0,0.59571,0.00013,29.90391]
[1776520680445,37.26,76139.49,0.0,0.59568,0.00013,29.90438]
[1776520680686,37.26,76144.83,0.0,0.5964,0.00013,29.8929]
[1776520685722,37.25,76148.28,0.0,0.59687,0.00013,29.88529]
[1776520690757,37.25,76145.34,0.0,0.59649,0.00013,29.89139]
[1776520695793,37.24,76146.92,0.0,0.59671,0.00013,29.88777]
[1776520700827,37.24,76147.41,0.0,0.59679,0.00013,29.8865]
[1776520705865,37.23,76146.47,0.0,0.59668,0.00013,29.8883]
[1776520710900,37.23,76145.58,0.0,0.59657,0.00013,29.88999]
[1776520715935,37.22,76145.19,0.0,0.59654,0.00013,29.88769]
[1776520720970,37.22,76146.63,0.0,0.59674,0.00013,29.88437]
[1776520726004,37.21,76146.83,0.0,0.59678,0.00013,29.88372]
[1776520731040,37.21,76151.37,0.0,0.5974,0.00013,29.87378]
[1776520731607,37.21,76151.37,0.0,0.5974,0.00013,29.87378]
[1776520732856,37.21,76151.75,0.0,0.59745,0.00013,29.87296]
[1776520738088,37.21,76160.32,0.0,0.5986,0.00013,29.85418]
[1776520740763,37.21,76161.37,0.0,0.59875,0.00013,29.85186]
[1776520744853,37.21,76162.42,0.0,0.59889,0.00013,29.84949]
[1776520746150,37.2,76171.49,0.0,0.60011,0.00013,29.82925]
[1776520751185,37.2,76170.03,0.0,0.59992,0.00013,29.83241]
[1776520756220,37.2,76169.7,0.0,0.59988,0.00013,29.83304]
[1776520759123,37.2,76167.94,0.0,0.59965,0.00013,29.83695]
[1776520764028,37.2,76165.94,0.0,0.59939,0.00013,29.84126]
[1776520765283,37.19,76158.71,0.0,0.59841,0.00013,29.85721]
[1776520769311,37.19,76151.94,0.0,0.5975,0.00013,29.87198]
[1776520774403,37.19,76151.06,0.0,0.5974,0.00013,29.87086]
[1776520780445,37.19,76152.05,0.0,0.59753,0.00013,29.86869]
[1776520786487,37.19,76152.06,0.0,0.59754,0.00013,29.86868]
[1776520791522,37.19,76152.78,0.0,0.59763,0.00013,29.86711]
[1776520796557,37.19,76150.25,0.0,0.59729,0.00013,29.87263]
[1776520801130,37.19,76150.31,0.0,0.5973,0.00013,29.87252]
[1776520801405,37.19,76151.01,0.0,0.59739,0.00013,29.871]
[1776520802599,37.19,76165.27,0.0,0.59931,0.00013,29.83965]
[1776520807637,37.19,76166.9,0.0,0.59954,0.00013,29.83592]
[1776520809714,37.19,76166.49,0.0,0.59948,0.00013,29.83681]
[1776520809816,37.19,76165.49,0.0,0.59935,0.00013,29.83901]
[1776520815693,37.19,76169.53,0.0,0.5999,0.00013,29.82987]
[1776520820728,37.18,76170.84,0.0,0.60008,0.00013,29.82684]
[1776520822214,37.18,76174.34,0.0,0.60055,0.00013,29.81896]
[1776520827913,37.18,76177.34,0.0,0.60096,0.00013,29.81212]
[1776520828193,37.18,76182.69,0.0,0.60168,0.00013,29.79995]
[1776520828950,37.18,76188.28,0.0,0.60243,0.00013,29.78713]
[1776520833867,37.18,76186.22,0.0,0.60216,0.00013,29.78897]
[1776520837848,37.18,76178.62,0.0,0.60114,0.00013,29.80632]
[1776520838294,37.18,76178.62,0.0,0.60114,0.00013,29.80632]
[1776520840247,37.18,76176.08,0.0,0.6008,0.00013,29.81207]
[1776520842377,37.18,76176.16,0.0,0.60081,0.00013,29.81187]
[1776520843890,37.18,76186.44,0.0,0.60219,0.00013,29.78843]
[1776520848925,37.18,76190.89,0.0,0.60279,0.00013,29.77821]
[1776520853960,37.18,76193.97,0.0,0.6032,0.00013,29.77112]
[1776520858995,37.18,76194.37,0.0,0.60325,0.00013,29.77028]
[1776520863023,37.19,76184.6,0.0,0.60193,0.00013,29.79285]
[1776520867051,37.19,76191.65,0.0,0.60288,0.00013,29.77662]
[1776520868058,37.19,76197.74,0.0,0.6037,0.00013,29.76247]
[1776520873093,37.19,76197.76,0.0,0.6037,0.00013,29.76252]
[1776520878128,37.19,76199.0,0.0,0.60386,0.00013,29.75973]
[1776520883163,37.19,76195.83,0.0,0.60343,0.00013,29.76721]
[1776520888198,37.19,76193.48,0.0,0.60311,0.00013,29.77273]
[1776520893233,37.19,76193.59,0.0,0.60313,0.00013,29.76961]
[1776520900368,37.19,76193.27,0.0,0.60308,0.00013,29.77039]
[1776520905686,37.2,76193.77,0.0,0.60315,0.00013,29.7693]
[1776520911359,37.2,76194.24,0.0,0.60321,0.00013,29.76833]
[1776520916394,37.2,76194.79,0.0,0.60328,0.00013,29.76712]
[1776520921429,37.2,76191.19,0.0,0.60279,0.00013,29.77553]
[1776520927471,37.2,76189.4,0.0,0.60255,0.00013,29.77971]
[1776520932506,37.2,76189.93,0.0,0.60262,0.00013,29.77851]
[1776520937541,37.2,76187.89,0.0,0.60234,0.00013,29.78322]
[1776520942576,37.2,76188.13,0.0,0.60237,0.00013,29.78267]
[1776520949625,37.2,76188.29,0.0,0.6024,0.00013,29.78229]
[1776520954660,37.2,76188.68,0.0,0.60246,0.00013,29.77846]
[1776520959696,37.2,76186.54,0.0,0.60217,0.00013,29.78338]
[1776520960693,37.2,76186.54,0.0,0.60217,0.00013,29.78338]
[1776520960709,37.2,76178.65,0.0,0.60111,0.00013,29.80138]
[1776520961711,37.2,76172.53,0.0,0.60029,0.00013,29.81518]
[1776520963737,37.2,76179.93,0.0,0.60128,0.00013,29.79842]
[1776520968772,37.2,76175.04,0.0,0.60063,0.00013,29.80943]
[1776520973811,37.2,76175.11,0.0,0.60064,0.00013,29.80919]
[1776520978846,37.2,76173.58,0.0,0.60044,0.00013,29.81255]
[1776520983881,37.19,76173.68,0.0,0.60046,0.00013,29.81224]
[1776520989922,37.19,76173.49,0.0,0.60044,0.00013,29.81256]
[1776520995965,37.19,76173.67,0.0,0.60047,0.00013,29.81206]
[1776520999501,37.19,76170.81,0.0,0.60009,0.00013,29.81844]
[1776520999540,37.19,76170.81,0.0,0.60009,0.00013,29.81844]
[1776520999994,37.19,76162.85,0.0,0.59902,0.00013,29.83616]
[1776521001001,37.19,76153.06,0.0,0.5977,0.00013,29.85766]
[1776521004062,37.19,76154.93,0.0,0.59795,0.00013,29.8535]
[1776521004163,37.19,76155.51,0.0,0.59803,0.00013,29.85219]
[1776521010064,37.18,76154.23,0.0,0.59786,0.00013,29.85497]
[1776521011953,37.18,76153.77,0.0,0.59781,0.00013,29.85306]
[1776521017113,37.18,76153.51,0.0,0.59777,0.00013,29.85361]
[1776521020473,37.18,76153.74,0.0,0.59781,0.00013,29.85311]
[1776521026176,37.18,76152.04,0.0,0.59758,0.00013,29.85682]
[1776521028995,37.18,76151.96,0.0,0.59757,0.00013,29.857]
[1776521035239,37.18,76151.32,0.0,0.59749,0.00013,29.85818]
[1776521040274,37.18,76151.1,0.0,0.59746,0.00013,29.85858]
[1776521047325,37.18,76151.82,0.0,0.59756,0.00013,29.85705]
[1776521048050,37.18,76151.82,0.0,0.59756,0.00013,29.85705]
[1776521049569,37.18,76160.84,0.0,0.59878,0.00013,29.83726]
[1776521056387,37.18,76153.23,0.0,0.59775,0.00013,29.85398]
[1776521063437,37.18,76153.06,0.0,0.59773,0.00013,29.85437]
[1776521068472,37.18,76153.64,0.0,0.5978,0.00013,29.85312]
[1776521071575,37.18,76153.57,0.0,0.59779,0.00013,29.85327]
[1776521078542,37.18,76154.9,0.0,0.59798,0.00013,29.84745]
[1776521080077,37.18,76154.9,0.0,0.59798,0.00013,29.84745]
[1776521083172,37.18,76153.02,0.0,0.59773,0.00013,29.85155]
[1776521083668,37.18,76151.96,0.0,0.59758,0.00013,29.85387]
[1776521084165,37.18,76151.96,0.0,0.59758,0.00013,29.85387]
[1776521084248,37.18,76145.41,0.0,0.5967,0.00013,29.86804]
[1776521089621,37.17,76138.96,0.0,0.59584,0.00014,29.88169]
[1776521095663,37.17,76138.1,0.0,0.59574,0.00014,29.88322]
[1776521097113,37.17,76138.1,0.0,0.59574,0.00014,29.88322]
[1776521097455,37.17,76138.1,0.0,0.59574,0.00014,29.88322]
[1776521098773,37.16,76137.73,0.0,0.5957,0.00014,29.88392]
[1776521102716,37.16,76143.68,0.0,0.59651,0.00014,29.87102]
[1776521106744,37.16,76150.09,0.0,0.59737,0.00013,29.85721]
[1776521111782,37.16,76150.35,0.0,0.59741,0.00013,29.85665]
[1776521116817,37.16,76146.44,0.0,0.59688,0.00014,29.86502]
[1776521120599,37.16,76146.08,0.0,0.59684,0.00014,29.86573]
[1776521120845,37.16,76140.51,0.0,0.59609,0.00014,29.87769]
[1776521121852,37.16,76133.98,0.0,0.59521,0.00014,29.89158]
[1776521126887,37.15,76130.19,0.0,0.5947,0.00014,29.8994]
[1776521131182,37.15,76129.94,0.0,0.59467,0.00014,29.89988]
[1776521131283,37.15,76129.94,0.0,0.59469,0.00014,29.89686]
[1776521134667,37.15,76129.94,0.0,0.59469,0.00014,29.89686]
[1776521134836,37.15,76129.94,0.0,0.59469,0.00014,29.89686]
[1776521140989,37.14,76127.31,0.0,0.59435,0.00014,29.90199]
[1776521146026,37.13,76127.63,0.0,0.59441,0.00014,29.90113]
[1776521151064,37.13,76128.67,0.0,0.59456,0.00014,29.89876]
[1776521157106,37.12,76128.64,0.0,0.59456,0.00014,29.89862]
[1776521157916,37.12,76128.64,0.0,0.59456,0.00014,29.89862]
[1776521158229,37.12,76120.94,0.0,0.59352,0.00014,29.9147]
[1776521159414,37.12,76120.94,0.0,0.59352,0.00014,29.9147]
[1776521161134,37.12,76109.22,0.0,0.59194,0.00014,29.93877]
[1776521167176,37.12,76113.44,0.0,0.59251,0.00014,29.93004]
[1776521169029,37.12,76113.44,0.0,0.59251,0.00014,29.93004]
[1776521169075,37.12,76113.44,0.0,0.59251,0.00014,29.93004]
[1776521169191,37.12,76117.83,0.0,0.59311,0.00014,29.92095]
[1776521170198,37.11,76129.63,0.0,0.59471,0.00014,29.89624]
[1776521172212,37.11,76131.57,0.0,0.59498,0.00014,29.89207]
[1776521177247,37.11,76126.83,0.0,0.59435,0.00014,29.90191]
[1776521182281,37.1,76125.81,0.0,0.59422,0.00014,29.90391]
[1776521182283,37.1,76125.91,0.0,0.59423,0.00014,29.90366]
[1776521187318,37.1,76125.99,0.0,0.59424,0.00014,29.90349]
[1776521188808,37.1,76126.03,0.0,0.59425,0.00014,29.90341]
[1776521189332,37.1,76127.46,0.0,0.59444,0.00014,29.9004]
[1776521194367,37.1,76129.59,0.0,0.59474,0.00014,29.89303]
[1776521198395,37.1,76136.03,0.0,0.59561,0.00014,29.87934]
[1776521204437,37.1,76136.62,0.0,0.5957,0.00014,29.87785]
[1776521206451,37.1,76142.89,0.0,0.59655,0.00014,29.8643]
[1776521207845,37.09,76145.06,0.0,0.59685,0.00014,29.85958]
[1776521208465,37.09,76147.94,0.0,0.59724,0.00014,29.85329]
[1776521208838,37.09,76147.94,0.0,0.59724,0.00014,29.85329]
[1776521209472,37.09,76150.27,0.0,0.59756,0.00014,29.84818]
[1776521214507,37.09,76153.07,0.0,0.59794,0.00014,29.84205]
[1776521218329,37.09,76152.2,0.0,0.59782,0.00014,29.84395]
[1776521223570,37.09,76155.38,0.0,0.59825,0.00014,29.83693]
[1776521228230,37.09,76156.87,0.0,0.59845,0.00014,29.83362]
[1776521229613,37.09,76147.46,0.0,0.59718,0.00014,29.85422]
[1776521234648,37.09,76150.76,0.0,0.59763,0.00014,29.84699]
[1776521235935,37.09,76150.76,0.0,0.59763,0.00014,29.84699]
[1776521237673,37.09,76158.24,0.0,0.59864,0.00014,29.83055]
[1776521239811,37.09,76160.73,0.0,0.59898,0.00014,29.82502]
[1776521240411,37.09,76160.73,0.0,0.59898,0.00014,29.82502]
[1776521240430,37.09,76160.73,0.0,0.59898,0.00014,29.82502]
[1776521245729,37.09,76156.2,0.0,0.59837,0.00014,29.83501]
[1776521252778,37.09,76155.28,0.0,0.59825,0.00014,29.83414]
[1776521257813,37.09,76155.28,0.0,0.59825,0.00014,29.83418]
[1776521262848,37.09,76155.82,0.0,0.59832,0.00014,29.83303]
[1776521267882,37.09,76156.76,0.0,0.59844,0.00014,29.83101]
[1776521273928,37.09,76156.45,0.0,0.5984,0.00014,29.83174]
[1776521280974,37.1,76158.98,0.0,0.59874,0.00014,29.82624]
[1776521284638,37.1,76158.7,0.0,0.5987,0.00014,29.82688]
[1776521285531,37.1,76158.7,0.0,0.5987,0.00014,29.82689]
[1776521288828,37.1,76159.51,0.0,0.5988,0.00014,29.82514]
[1776521292052,37.1,76149.32,0.0,0.59743,0.00014,29.84756]
[1776521293089,37.1,76149.32,0.0,0.59743,0.00014,29.84756]
[1776521299100,37.09,76151.35,0.0,0.59771,0.00014,29.84293]
[1776521304135,37.09,76152.72,0.0,0.5979,0.00014,29.83981]
[1776521306851,37.09,76152.96,0.0,0.59794,0.00014,29.83923]
[1776521310131,37.09,76158.68,0.0,0.59871,0.00014,29.82659]
[1776521310875,37.09,76159.6,0.0,0.59883,0.00014,29.82457]
[1776521314585,37.09,76160.35,0.0,0.59894,0.00014,29.82002]
[1776521314663,37.09,76166.05,0.0,0.59971,0.00014,29.80732]
[1776521315888,37.09,76167.77,0.0,0.59994,0.00014,29.80347]
[1776521318236,37.09,76167.57,0.0,0.59992,0.00014,29.80391]
[1776521318711,37.09,76168.74,0.0,0.60008,0.00014,29.80128]
[1776521319240,37.09,76175.82,0.0,0.60103,0.00013,29.78525]
[1776521319929,37.09,76175.82,0.0,0.60103,0.00013,29.78525]
[1776521322942,37.09,76178.96,0.0,0.60146,0.00013,29.77807]
[1776521326290,37.09,76189.73,0.0,0.60291,0.00013,29.75328]
[1776521331325,37.09,76186.3,0.0,0.60244,0.00013,29.76127]
[1776521337367,37.09,76187.27,0.0,0.60257,0.00013,29.75907]
[1776521343411,37.09,76187.68,0.0,0.60262,0.00013,29.75816]
[1776521345425,37.09,76192.95,0.0,0.60333,0.00013,29.74594]
[1776521349453,37.09,76198.88,0.0,0.60413,0.00013,29.73212]
[1776521351808,37.1,76198.88,0.0,0.60413,0.00013,29.73217]
[1776521352475,37.1,76182.82,0.0,0.60196,0.00013,29.76952]
[1776521353343,37.1,76182.82,0.0,0.60196,0.00013,29.76952]
[1776521353481,37.1,76173.21,0.0,0.60067,0.00013,29.79144]
[1776521355496,37.1,76165.8,0.0,0.59967,0.00014,29.80811]
[1776521357256,37.1,76165.8,0.0,0.59967,0.00014,29.80811]
[1776521360369,37.1,76165.73,0.0,0.59966,0.00014,29.80825]
[1776521361301,37.1,76164.33,0.0,0.59947,0.00014,29.81138]
[1776521366573,37.1,76161.12,0.0,0.59903,0.00014,29.81855]
[1776521369813,37.1,76161.89,0.0,0.59914,0.00014,29.81684]
[1776521375636,37.1,76160.04,0.0,0.5989,0.00014,29.81804]
[1776521378334,37.1,76156.14,0.0,0.59837,0.00014,29.82668]
[1776521378372,37.1,76156.14,0.0,0.59837,0.00014,29.82668]
[1776521385706,37.1,76157.28,0.0,0.59852,0.00014,29.82422]
[1776521390741,37.1,76155.96,0.0,0.59834,0.00014,29.82706]
[1776521395776,37.09,76156.92,0.0,0.59848,0.00014,29.82483]
[1776521401818,37.09,76157.62,0.0,0.59857,0.00014,29.82332]
[1776521402975,37.09,76157.62,0.0,0.59857,0.00014,29.82332]
[1776521403833,37.09,76164.5,0.0,0.5995,0.00014,29.80805]
[1776521405243,37.09,76164.5,0.0,0.5995,0.00014,29.80805]
[1776521406412,37.09,76165.35,0.0,0.59962,0.00014,29.80615]
[1776521410127,37.09,76172.52,0.0,0.60058,0.00013,29.79]
[1776521411853,37.09,76169.03,0.0,0.60011,0.00014,29.79785]
[1776521416923,37.09,76163.2,0.0,0.59933,0.00014,29.81088]
[1776521421958,37.09,76163.06,0.0,0.59931,0.00014,29.81118]
[1776521425825,37.09,76163.1,0.0,0.59932,0.00014,29.81109]
[1776521425845,37.09,76163.1,0.0,0.59932,0.00014,29.81109]
[1776521426993,37.09,76175.36,0.0,0.60097,0.00013,29.78349]
[1776521432028,37.09,76175.47,0.0,0.601,0.00013,29.78029]
[1776521438070,37.09,76175.81,0.0,0.60104,0.00013,29.77949]
[1776521443105,37.09,76175.86,0.0,0.60105,0.00013,29.77936]
[1776521448236,37.09,76176.88,0.0,0.60119,0.00013,29.77703]
[1776521450321,37.09,76177.87,0.0,0.60132,0.00013,29.77477]
[1776521450323,37.09,76177.87,0.0,0.60132,0.00013,29.77477]
[1776521450364,37.09,76178.54,0.0,0.60141,0.00013,29.77324]
[1776521452329,37.09,76178.54,0.0,0.60141,0.00013,29.77324]
[1776521455120,37.09,76177.44,0.0,0.60126,0.00013,29.77575]
[1776521455189,37.09,76175.34,0.0,0.60098,0.00013,29.78053]
[1776521456633,37.09,76175.34,0.0,0.60098,0.00013,29.78053]
[1776521456649,37.09,76174.74,0.0,0.6009,0.00013,29.78189]
[1776521464254,37.09,76175.74,0.0,0.60104,0.00013,29.7796]
[1776521469287,37.09,76176.03,0.0,0.60108,0.00013,29.77893]
[1776521474322,37.09,76177.06,0.0,0.60122,0.00013,29.77657]
[1776521479358,37.09,76177.36,0.0,0.60126,0.00013,29.77588]
[1776521486407,37.09,76176.9,0.0,0.60119,0.00013,29.77692]
[1776521493458,37.09,76178.85,0.0,0.60147,0.00013,29.76954]
[1776521498493,37.09,76179.19,0.0,0.60151,0.00013,29.76877]
[1776521504535,37.09,76178.08,0.0,0.60136,0.00013,29.77131]
[1776521507981,37.09,76177.75,0.0,0.60132,0.00013,29.77206]
[1776521513598,37.09,76178.8,0.0,0.60146,0.00013,29.76965]
[1776521520647,37.09,76178.61,0.0,0.60143,0.00013,29.77008]
[1776521527869,37.09,76178.65,0.0,0.60144,0.00013,29.76999]
[1776521533738,37.09,76178.45,0.0,0.60141,0.00013,29.77044]
[1776521538772,37.09,76178.54,0.0,0.60143,0.00013,29.77024]
[1776521544821,37.09,76178.54,0.0,0.60143,0.00013,29.77023]
[1776521556907,37.09,76178.5,0.0,0.60143,0.00013,29.76739]
[1776521565970,37.09,76178.4,0.0,0.60142,0.00013,29.76761]
[1776521571007,37.09,76178.25,0.0,0.6014,0.00013,29.76794]
[1776521574978,37.09,76178.25,0.0,0.6014,0.00013,29.76794]
[1776521581915,37.09,76178.25,0.0,0.6014,0.00013,29.76794]
[1776521588135,37.09,76176.05,0.0,0.6011,0.00013,29.77293]
[1776521594177,37.09,76175.18,0.0,0.60098,0.00013,29.77488]
[1776521599211,37.09,76175.23,0.0,0.60099,0.00013,29.77474]
[1776521606261,37.09,76174.34,0.0,0.60087,0.00014,29.77671]
[1776521609954,37.09,76174.34,0.0,0.60087,0.00014,29.77671]
[1776521619352,37.08,76178.68,0.0,0.60147,0.00013,29.76388]
[1776521624387,37.08,76178.9,0.0,0.6015,0.00013,29.76337]
[1776521630429,37.08,76178.89,0.0,0.6015,0.00013,29.76339]
[1776521635464,37.08,76179.04,0.0,0.60152,0.00013,29.76307]
[1776521641505,37.09,76179.12,0.0,0.60153,0.00013,29.76293]
[1776521642935,37.09,76179.12,0.0,0.60153,0.00013,29.76293]
[1776521644072,37.09,76175.31,0.0,0.60101,0.00014,29.77163]
[1776521648556,37.09,76181.51,0.0,0.60184,0.00013,29.75755]
[1776521651577,37.09,76175.38,0.0,0.60101,0.00013,29.7716]
[1776521653483,37.09,76174.91,0.0,0.60095,0.00014,29.77267]
[1776521659632,37.09,76174.82,0.0,0.60094,0.00013,29.77292]
[1776521666140,37.09,76174.8,0.0,0.60093,0.00013,29.77299]
[1776521668696,37.09,76182.86,0.0,0.60202,0.00013,29.75459]
[1776521673845,37.09,76184.0,0.0,0.60218,0.00013,29.74911]
[1776521675746,37.09,76194.0,0.0,0.60352,0.00013,29.72596]
[1776521680781,37.1,76196.99,0.0,0.60392,0.00013,29.7191]
[1776521685816,37.1,76198.39,0.0,0.6041,0.00013,29.71596]
[1776521690851,37.1,76200.02,0.0,0.60431,0.00013,29.71227]
[1776521695886,37.11,76199.42,0.0,0.60422,0.00013,29.71384]
[1776521700921,37.11,76196.6,0.0,0.60384,0.00013,29.72059]
[1776521705956,37.11,76199.06,0.0,0.60416,0.00013,29.71493]
[1776521711000,37.11,76200.76,0.0,0.60439,0.00013,29.71106]
[1776521713014,37.11,76195.48,0.0,0.60367,0.00013,29.72351]
[1776521719055,37.12,76196.23,0.0,0.60377,0.00013,29.72186]
[1776521724091,37.12,76197.48,0.0,0.60393,0.00013,29.71902]
[1776521729126,37.12,76197.68,0.0,0.60395,0.00013,29.71865]
[1776521734161,37.12,76197.14,0.0,0.60388,0.00013,29.71709]
[1776521739196,37.12,76197.97,0.0,0.60399,0.00013,29.71523]
[1776521746637,37.13,76201.8,0.0,0.6045,0.00013,29.7063]
[1776521752289,37.13,76198.96,0.0,0.60411,0.00013,29.71318]
[1776521757324,37.13,76200.0,0.0,0.60425,0.00013,29.71082]
[1776521762359,37.13,76201.3,0.0,0.60442,0.00013,29.70786]
[1776521767394,37.14,76201.82,0.0,0.60448,0.00013,29.70673]
[1776521772434,37.14,76202.19,0.0,0.60453,0.00013,29.70596]
[1776521777469,37.14,76205.13,0.0,0.60492,0.00013,29.6991]
[1776521782504,37.14,76206.42,0.0,0.60509,0.00013,29.69615]
[1776521788546,37.15,76206.43,0.0,0.60508,0.00013,29.69625]
[1776521793581,37.15,76206.43,0.0,0.60508,0.00013,29.69343]
[1776521799622,37.15,76206.73,0.0,0.60512,0.00013,29.69283]
[1776521805665,37.15,76206.73,0.0,0.60511,0.00013,29.69295]
[1776521810700,37.15,76206.76,0.0,0.60511,0.00013,29.69296]
[1776521813282,37.15,76206.76,0.0,0.60511,0.00013,29.69296]
[1776521814167,37.15,76209.54,0.0,0.60549,0.00013,29.68639]
[1776521814257,37.15,76216.85,0.0,0.60647,0.00013,29.6689]
[1776521819768,37.16,76213.03,0.0,0.60594,0.00013,29.67825]
[1776521824803,37.16,76209.21,0.0,0.60543,0.00013,29.68748]
[1776521834875,37.17,76209.14,0.0,0.60541,0.00013,29.68786]
[1776521842931,37.17,76209.17,0.0,0.6054,0.00013,29.68795]
[1776521847966,37.17,76209.14,0.0,0.60539,0.00013,29.68811]
[1776521853002,37.17,76209.1,0.0,0.60539,0.00013,29.68536]
[1776521859043,37.17,76208.84,0.0,0.60535,0.00013,29.68608]
[1776521865086,37.18,76207.64,0.0,0.60519,0.00013,29.68904]
[1776521871129,37.18,76207.3,0.0,0.60514,0.00013,29.68995]
[1776521877171,37.18,76207.3,0.0,0.60513,0.00013,29.69004]
[1776521882206,37.18,76206.37,0.0,0.605,0.00013,29.69232]
[1776521887241,37.18,76206.66,0.0,0.60504,0.00013,29.69171]
[1776521892279,37.19,76205.06,0.0,0.60482,0.00013,29.69559]
[1776521894290,37.19,76196.45,0.0,0.60366,0.00013,29.71584]
[1776521899453,37.19,76197.61,0.0,0.60382,0.00013,29.71315]
[1776521904488,37.19,76201.48,0.0,0.60433,0.00013,29.70412]
[1776521909524,37.19,76202.2,0.0,0.60443,0.00013,29.7025]
[1776521914559,37.19,76198.95,0.0,0.604,0.00013,29.70726]
[1776521919594,37.19,76198.88,0.0,0.60398,0.00013,29.70746]
[1776521924631,37.19,76199.38,0.0,0.60405,0.00013,29.70632]
[1776521929665,37.19,76202.36,0.0,0.60445,0.00013,29.69936]
[1776521934701,37.19,76203.75,0.0,0.60463,0.00013,29.69615]
[1776521939736,37.19,76204.1,0.0,0.60468,0.00013,29.69539]
[1776521944776,37.2,76196.82,0.0,0.6037,0.00013,29.71252]
[1776521949811,37.2,76196.76,0.0,0.60369,0.00013,29.71268]
[1776521954847,37.2,76200.45,0.0,0.60418,0.00013,29.70409]
[1776521959883,37.2,76200.74,0.0,0.60422,0.00013,29.70346]
[1776521965925,37.2,76200.35,0.0,0.60416,0.00013,29.70444]
[1776521970960,37.2,76199.6,0.0,0.60406,0.00013,29.70624]
[1776521975995,37.2,76196.93,0.0,0.60371,0.00013,29.7096]
[1776521981030,37.2,76193.94,0.0,0.6033,0.00013,29.71657]
[1776521986065,37.2,76192.78,0.0,0.60315,0.00013,29.71929]
[1776521993114,37.2,76192.7,0.0,0.60313,0.00013,29.71953]
[1776521999156,37.2,76192.63,0.0,0.60312,0.00013,29.71976]
[1776522005198,37.21,76192.78,0.0,0.60314,0.00013,29.71949]
[1776522010233,37.21,76198.02,0.0,0.60384,0.00013,29.70737]
[1776522015267,37.21,76197.8,0.0,0.6038,0.00013,29.70799]
[1776522020303,37.21,76194.37,0.0,0.60334,0.00013,29.71607]
[1776522025338,37.21,76193.89,0.0,0.60327,0.00013,29.71726]
[1776522032387,37.22,76193.39,0.0,0.6032,0.00013,29.71561]
[1776522035601,37.22,76191.46,0.0,0.60294,0.00013,29.72013]
[1776522036417,37.22,76184.89,0.0,0.60206,0.00013,29.73527]
[1776522041452,37.22,76183.42,0.0,0.60186,0.00013,29.73866]
[1776522049508,37.22,76184.1,0.0,0.60195,0.00013,29.73714]
[1776522059580,37.22,76182.89,0.0,0.60178,0.00013,29.73996]
[1776522064615,37.22,76183.0,0.0,0.6018,0.00013,29.73974]
[1776522069650,37.22,76182.61,0.0,0.60174,0.00013,29.74066]
[1776522074686,37.22,76181.98,0.0,0.60166,0.00013,29.74213]
[1776522079721,37.22,76180.84,0.0,0.6015,0.00013,29.74476]
[1776522089791,37.22,76180.69,0.0,0.60148,0.00013,29.74517]
[1776522093818,37.22,76172.72,0.0,0.60041,0.00013,29.76031]
[1776522095835,37.22,76172.29,0.0,0.60035,0.00013,29.76128]
[1776522095976,37.22,76172.29,0.0,0.60035,0.00013,29.76128]
[1776522096156,37.22,76172.29,0.0,0.60035,0.00013,29.76127]
[1776522096840,37.22,76165.23,0.0,0.5994,0.00013,29.77705]
[1776522099861,37.22,76157.48,0.0,0.59836,0.00013,29.79414]
[1776522100721,37.22,76157.48,0.0,0.59836,0.00013,29.79414]
[1776522101178,37.22,76157.48,0.0,0.59836,0.00013,29.79414]
[1776522101279,37.22,76152.09,0.0,0.59763,0.00013,29.80591]
[1776522104187,37.22,76152.82,0.0,0.59773,0.00013,29.80431]
[1776522104435,37.22,76152.82,0.0,0.59773,0.00013,29.80431]
[1776522104533,37.22,76148.19,0.0,0.59711,0.00013,29.81437]
[1776522105903,37.22,76138.05,0.0,0.59574,0.00014,29.83617]
[1776522107609,37.22,76137.59,0.0,0.59567,0.00014,29.83716]
[1776522107917,37.22,76134.16,0.0,0.59521,0.00014,29.84444]
[1776522110025,37.22,76130.33,0.0,0.59469,0.00014,29.85252]
[1776522110126,37.22,76130.07,0.0,0.59466,0.00014,29.85306]
[1776522110853,37.22,76130.07,0.0,0.59466,0.00014,29.85306]
[1776522110938,37.22,76132.86,0.0,0.59504,0.00014,29.84718]
[1776522112952,37.22,76126.51,0.0,0.59418,0.00014,29.86052]
[1776522117987,37.22,76126.46,0.0,0.59417,0.00014,29.86057]
[1776522123022,37.22,76120.46,0.0,0.59336,0.00014,29.87302]
[1776522128058,37.22,76116.94,0.0,0.59289,0.00014,29.88023]
[1776522133294,37.22,76116.84,0.0,0.59288,0.00014,29.88038]
[1776522140142,37.22,76112.84,0.0,0.59234,0.00014,29.88848]
[1776522145177,37.21,76112.25,0.0,0.59227,0.00014,29.88963]
[1776522147392,37.21,76112.21,0.0,0.59226,0.00014,29.8897]
[1776522147395,37.21,76105.45,0.0,0.59134,0.00014,29.90342]
[1776522147954,37.21,76105.45,0.0,0.59134,0.00014,29.90342]
[1776522148633,37.21,76097.25,0.0,0.59023,0.00014,29.91988]
[1776522151200,37.22,76099.15,0.0,0.59049,0.00014,29.91613]
[1776522152227,37.22,76104.99,0.0,0.59128,0.00014,29.90155]
[1776522154641,37.22,76105.41,0.0,0.59134,0.00014,29.90074]
[1776522157562,37.22,76107.81,0.0,0.59166,0.00014,29.89597]
[1776522158676,37.22,76101.25,0.0,0.59077,0.00014,29.90924]
[1776522161768,37.22,76093.83,0.0,0.58976,0.00014,29.92405]
[1776522164075,37.22,76093.85,0.0,0.58976,0.00014,29.92404]
[1776522165767,37.22,76094.28,0.0,0.58982,0.00014,29.92321]
[1776522166325,37.22,76100.15,0.0,0.59061,0.00014,29.91155]
[1776522168339,37.23,76105.85,0.0,0.59138,0.00014,29.90014]
[1776522170176,37.23,76104.69,0.0,0.59122,0.00014,29.9025]
[1776522170710,37.23,76102.8,0.0,0.59097,0.00014,29.90632]
[1776522171360,37.23,76096.23,0.0,0.59007,0.00014,29.91946]
[1776522174416,37.23,76092.6,0.0,0.58958,0.00014,29.92666]
[1776522174625,37.23,76092.6,0.0,0.58958,0.00014,29.92666]
[1776522174658,37.23,76092.6,0.0,0.58958,0.00014,29.92666]
[1776522174660,37.23,76085.89,0.0,0.58867,0.00014,29.93982]
[1776522174866,37.23,76085.89,0.0,0.58867,0.00014,29.93982]
[1776522175054,37.23,76085.89,0.0,0.58867,0.00014,29.93982]
[1776522175352,37.23,76085.89,0.0,0.58867,0.00014,29.93982]
[1776522175388,37.23,76067.0,0.0,0.5861,0.00014,29.976]
[1776522176396,37.23,76059.2,0.0,0.58504,0.00014,29.99054]
[1776522177100,37.23,76059.2,0.0,0.58504,0.00014,29.99054]
[1776522177409,37.23,76059.2,0.0,0.58504,0.00014,29.99054]
[1776522177483,37.23,76059.63,0.0,0.5851,0.00014,29.98976]
[1776522178409,37.23,76066.31,0.0,0.58601,0.00014,29.97726]
[1776522183445,37.22,76063.75,0.0,0.58567,0.00014,29.98197]
[1776522184529,37.22,76063.75,0.0,0.58567,0.00014,29.98197]
[1776522184542,37.22,76063.61,0.0,0.58565,0.00014,29.98223]
[1776522185287,37.22,76063.61,0.0,0.58565,0.00014,29.98223]
[1776522186155,37.22,76063.41,0.0,0.58562,0.00014,29.9826]
[1776522186466,37.22,76053.11,0.0,0.58422,0.00014,30.00168]
[1776522187473,37.22,76045.26,0.0,0.58315,0.00014,30.01598]
[1776522188187,37.22,76045.26,0.0,0.58315,0.00014,30.01598]
[1776522188479,37.22,76039.47,0.0,0.58236,0.00014,30.02638]
[1776522190502,37.22,76029.91,0.0,0.58106,0.00014,30.04328]
[1776522190950,37.22,76029.91,0.0,0.58106,0.00014,30.04328]
[1776522191507,37.22,76024.58,0.0,0.58033,0.00014,30.05256]
[1776522192292,37.22,76024.58,0.0,0.58033,0.00014,30.05256]
[1776522192616,37.22,76024.58,0.0,0.58033,0.00014,30.05256]
[1776522192679,37.22,76017.57,0.0,0.57937,0.00014,30.06464]
[1776522194567,37.22,76018.76,0.0,0.57953,0.00014,30.06262]
[1776522198555,37.23,76024.95,0.0,0.58037,0.00014,30.05203]
[1776522199864,37.23,76027.94,0.0,0.58078,0.00014,30.04685]
[1776522200268,37.23,76027.94,0.0,0.58078,0.00014,30.04685]
[1776522205605,37.23,76032.54,0.0,0.5814,0.00014,30.03892]
[1776522208278,37.23,76032.54,0.0,0.58139,0.00014,30.03897]
[1776522213661,37.24,76028.27,0.0,0.58081,0.00014,30.04369]
[1776522218696,37.24,76026.81,0.0,0.58061,0.00014,30.04632]
[1776522220247,37.24,76025.75,0.0,0.58046,0.00014,30.04818]
[1776522222439,37.24,76023.76,0.0,0.58019,0.00014,30.05166]
[1776522223730,37.25,76015.5,0.0,0.57906,0.00014,30.06585]
[1776522225615,37.25,76015.5,0.0,0.57906,0.00014,30.06585]
[1776522226752,37.25,76021.74,0.0,0.57991,0.00014,30.0552]
[1776522228455,37.25,76021.74,0.0,0.57991,0.00014,30.0552]
[1776522233801,37.25,76023.47,0.0,0.58014,0.00014,30.05231]
[1776522238836,37.25,76022.26,0.0,0.57997,0.00014,30.05447]
[1776522240371,37.25,76022.26,0.0,0.57997,0.00014,30.05447]
[1776522245884,37.26,76024.4,0.0,0.58025,0.00014,30.05088]
[1776522248143,37.26,76025.24,0.0,0.58037,0.00014,30.04945]
[1776522248311,37.26,76025.24,0.0,0.58037,0.00014,30.04945]
[1776522249913,37.26,76032.69,0.0,0.58138,0.00014,30.03649]
[1776522253943,37.26,76038.14,0.0,0.58212,0.00014,30.02694]
[1776522258978,37.27,76038.9,0.0,0.58221,0.00014,30.02573]
[1776522264015,37.27,76040.17,0.0,0.58237,0.00014,30.02362]
[1776522267038,37.28,76032.88,0.0,0.58138,0.00014,30.03661]
[1776522270059,37.28,76039.48,0.0,0.58227,0.00014,30.02501]
[1776522275689,37.28,76040.85,0.0,0.58246,0.00014,30.01979]
[1776522276459,37.28,76041.04,0.0,0.58248,0.00014,30.01948]
[1776522283151,37.29,76041.25,0.0,0.58249,0.00014,30.01934]
[1776522288185,37.3,76041.44,0.0,0.58251,0.00014,30.01915]
[1776522291359,37.3,76044.28,0.0,0.58289,0.00014,30.01412]
[1776522291374,37.3,76044.57,0.0,0.58293,0.00014,30.01363]
[1776522296119,37.3,76045.53,0.0,0.58305,0.00014,30.01203]
[1776522296314,37.31,76045.67,0.0,0.58307,0.00014,30.01181]
[1776522297250,37.31,76052.94,0.0,0.58406,0.00014,29.99866]
[1776522303292,37.31,76055.03,0.0,0.58433,0.00014,29.99503]
[1776522308327,37.32,76055.46,0.0,0.58438,0.00014,29.99441]
[1776522309383,37.32,76055.46,0.0,0.58438,0.00014,29.99441]
[1776522309419,37.32,76055.46,0.0,0.58438,0.00014,29.99441]
[1776522309470,37.32,76055.46,0.0,0.58438,0.00014,29.99441]
[1776522309674,37.32,76056.45,0.0,0.58451,0.00014,29.99262]
[1776522310695,37.32,76056.45,0.0,0.58451,0.00014,29.99262]
[1776522310749,37.32,76046.69,0.0,0.58318,0.00014,30.01041]
[1776522310897,37.32,76046.69,0.0,0.58318,0.00014,30.01041]
[1776522311461,37.32,76053.74,0.0,0.58414,0.00014,29.99765]
[1776522312354,37.32,76060.01,0.0,0.58499,0.00014,29.98617]
[1776522318460,37.33,76060.55,0.0,0.58505,0.00014,29.98532]
[1776522319404,37.33,76071.88,0.0,0.58659,0.00014,29.96423]
[1776522321332,37.33,76076.43,0.0,0.5872,0.00014,29.95561]
[1776522323922,37.33,76080.39,0.0,0.58774,0.00014,29.94806]
[1776522324443,37.33,76080.39,0.0,0.58774,0.00014,29.94806]
[1776522324452,37.33,76080.39,0.0,0.58774,0.00014,29.94806]
[1776522324548,37.33,76080.39,0.0,0.58774,0.00014,29.94806]
[1776522325450,37.33,76096.15,0.0,0.58987,0.00014,29.9174]
[1776522326880,37.33,76099.58,0.0,0.59034,0.00014,29.91061]
[1776522331492,37.33,76105.65,0.0,0.59116,0.00014,29.89561]
[1776522333824,37.33,76105.96,0.0,0.5912,0.00014,29.895]
[1776522334798,37.33,76105.96,0.0,0.5912,0.00014,29.895]
[1776522334837,37.33,76105.92,0.0,0.5912,0.00014,29.8951]
[1776522335126,37.33,76105.92,0.0,0.5912,0.00014,29.8951]
[1776522335520,37.33,76123.59,0.0,0.59358,0.00013,29.85911]
[1776522336762,37.33,76123.59,0.0,0.59358,0.00013,29.85911]
[1776522336817,37.33,76123.04,0.0,0.59351,0.00013,29.86028]
[1776522342569,37.34,76118.04,0.0,0.59282,0.00014,29.87073]
[1776522345492,37.34,76118.04,0.0,0.59282,0.00014,29.87073]
[1776522350625,37.34,76114.39,0.0,0.59232,0.00014,29.87837]
[1776522353823,37.34,76114.21,0.0,0.59229,0.00014,29.87876]
[1776522361616,37.35,76113.3,0.0,0.59216,0.00014,29.8808]
[1776522361676,37.35,76113.3,0.0,0.59216,0.00014,29.8808]
[1776522361738,37.35,76113.3,0.0,0.59216,0.00014,29.8808]
[1776522361781,37.35,76113.44,0.0,0.59218,0.00014,29.88054]
[1776522362709,37.35,76124.31,0.0,0.59364,0.00013,29.85828]
[1776522364723,37.35,76139.59,0.0,0.5957,0.00013,29.82635]
[1776522366438,37.35,76142.77,0.0,0.59613,0.00013,29.81963]
[1776522368751,37.35,76147.99,0.0,0.59683,0.00013,29.8085]
[1776522373786,37.35,76150.38,0.0,0.59715,0.00013,29.80335]
[1776522374983,37.35,76151.91,0.0,0.59735,0.00013,29.80005]
[1776522376735,37.35,76152.03,0.0,0.59737,0.00013,29.79978]
[1776522381841,37.35,76148.16,0.0,0.59686,0.00013,29.80801]
[1776522386879,37.35,76147.61,0.0,0.59679,0.00013,29.80907]
[1776522391914,37.35,76147.39,0.0,0.59677,0.00013,29.80651]
[1776522397956,37.34,76147.44,0.0,0.59679,0.00013,29.80625]
[1776522399993,37.34,76147.44,0.0,0.59679,0.00013,29.80625]
[1776522406012,37.34,76146.68,0.0,0.59669,0.00013,29.80779]
[1776522410628,37.34,76146.79,0.0,0.59671,0.00013,29.80752]
[1776522418096,37.33,76146.79,0.0,0.59672,0.00013,29.80729]
[1776522423131,37.33,76142.42,0.0,0.59614,0.00013,29.81649]
[1776522430180,37.32,76143.14,0.0,0.59625,0.00013,29.81467]
[1776522435215,37.32,76147.78,0.0,0.59688,0.00013,29.80458]
[1776522443271,37.32,76149.26,0.0,0.59708,0.00013,29.80148]
[1776522452334,37.32,76150.71,0.0,0.59728,0.00013,29.79552]
[1776522457412,37.32,76152.44,0.0,0.59751,0.00013,29.79181]
[1776522462447,37.32,76152.8,0.0,0.59755,0.00013,29.79106]
[1776522468489,37.32,76153.82,0.0,0.59769,0.00013,29.78886]
[1776522469472,37.32,76153.82,0.0,0.59769,0.00013,29.78886]
[1776522469503,37.32,76153.82,0.0,0.59769,0.00013,29.78886]
[1776522470588,37.32,76154.09,0.0,0.59773,0.00013,29.78827]
[1776522470688,37.32,76154.09,0.0,0.59773,0.00013,29.78827]
[1776522470760,37.32,76161.8,0.0,0.59877,0.00013,29.77141]
[1776522475645,37.32,76161.64,0.0,0.59875,0.00013,29.77171]
[1776522478133,37.32,76162.05,0.0,0.5988,0.00013,29.77078]
[1776522482587,37.32,76169.18,0.0,0.59977,0.00013,29.75489]
[1776522487622,37.32,76172.5,0.0,0.60022,0.00013,29.74736]
[1776522492657,37.32,76174.42,0.0,0.60048,0.00013,29.74297]
[1776522497692,37.31,76174.06,0.0,0.60044,0.00013,29.7437]
[1776522502727,37.31,76175.41,0.0,0.60062,0.00013,29.7406]
[1776522508769,37.31,76172.49,0.0,0.60023,0.00013,29.74707]
[1776522513805,37.31,76172.83,0.0,0.60029,0.00013,29.74331]
[1776522518841,37.31,76174.58,0.0,0.60053,0.00013,29.73931]
[1776522523876,37.31,76175.14,0.0,0.60061,0.00013,29.73798]
[1776522528911,37.3,76173.01,0.0,0.60033,0.00013,29.74268]
[1776522533946,37.3,76175.52,0.0,0.60067,0.00013,29.73697]
[1776522538981,37.3,76179.35,0.0,0.60119,0.00013,29.72828]
[1776522544017,37.3,76175.95,0.0,0.60073,0.00013,29.73592]
[1776522550058,37.3,76176.96,0.0,0.60087,0.00013,29.73361]
[1776522555094,37.3,76176.02,0.0,0.60074,0.00013,29.7357]
[1776522560129,37.3,76174.15,0.0,0.60049,0.00013,29.73987]
[1776522566170,37.3,76175.12,0.0,0.60063,0.00013,29.73765]
[1776522572213,37.3,76177.69,0.0,0.60098,0.00013,29.7289]
[1776522577247,37.3,76176.19,0.0,0.60078,0.00013,29.73225]
[1776522582283,37.29,76174.47,0.0,0.60055,0.00013,29.73609]
[1776522585792,37.29,76175.39,0.0,0.60068,0.00013,29.734]
[1776522585811,37.29,76175.39,0.0,0.60068,0.00013,29.734]
[1776522585912,37.29,76175.39,0.0,0.60068,0.00013,29.73399]
[1776522591346,37.29,76176.66,0.0,0.60085,0.00013,29.73111]
[1776522596381,37.29,76177.28,0.0,0.60093,0.00013,29.72968]
[1776522597828,37.29,76177.28,0.0,0.60093,0.00013,29.72968]
[1776522605444,37.29,76177.2,0.0,0.60093,0.00013,29.72982]
[1776522607855,37.29,76177.87,0.0,0.60102,0.00013,29.7283]
[1776522615513,37.29,76179.73,0.0,0.60127,0.00013,29.72407]
[1776522621558,37.29,76182.01,0.0,0.60157,0.00013,29.71889]
[1776522626593,37.29,76182.34,0.0,0.60162,0.00013,29.71815]
[1776522631630,37.29,76182.83,0.0,0.60169,0.00013,29.71412]
[1776522635358,37.29,76186.24,0.0,0.60215,0.00013,29.70635]
[1776522640694,37.29,76192.03,0.0,0.60292,0.00013,29.69312]
[1776522645728,37.29,76192.66,0.0,0.603,0.00013,29.69172]
[1776522648750,37.3,76198.22,0.0,0.60375,0.00013,29.67886]
[1776522650764,37.3,76205.43,0.0,0.60471,0.00013,29.66202]
[1776522655799,37.3,76203.65,0.0,0.60447,0.00013,29.66633]
[1776522662848,37.3,76203.76,0.0,0.60447,0.00013,29.66625]
[1776522667883,37.31,76204.2,0.0,0.60453,0.00013,29.66534]
[1776522674932,37.31,76203.78,0.0,0.60446,0.00013,29.6665]
[1776522677953,37.31,76198.48,0.0,0.60375,0.00013,29.67895]
[1776522682988,37.31,76197.5,0.0,0.60361,0.00013,29.68131]
[1776522688023,37.31,76196.71,0.0,0.6035,0.00013,29.68323]
[1776522693059,37.32,76203.15,0.0,0.60437,0.00013,29.66536]
[1776522698153,37.32,76205.99,0.0,0.60475,0.00013,29.65878]
[1776522708164,37.32,76204.68,0.0,0.60455,0.00013,29.6622]
[1776522713199,37.33,76202.18,0.0,0.60421,0.00013,29.66818]
[1776522718235,37.33,76206.99,0.0,0.60485,0.00013,29.65701]
[1776522723270,37.33,76208.58,0.0,0.60506,0.00013,29.65341]
[1776522726291,37.33,76216.93,0.0,0.60617,0.00013,29.63369]
[1776522728223,37.33,76216.93,0.0,0.60617,0.00013,29.63369]
[1776522728305,37.34,76217.88,0.0,0.60629,0.00013,29.6315]
[1776522729312,37.34,76224.7,0.0,0.60721,0.00013,29.61511]
[1776522735354,37.33,76226.71,0.0,0.60748,0.00013,29.61013]
[1776522740389,37.33,76226.77,0.0,0.6075,0.00013,29.60986]
[1776522745424,37.33,76226.92,0.0,0.60752,0.00013,29.60935]
[1776522750947,37.33,76226.65,0.0,0.60749,0.00013,29.6099]
[1776522751049,37.33,76226.61,0.0,0.6075,0.00013,29.60704]
[1776522755494,37.32,76219.94,0.0,0.60661,0.00013,29.62298]
[1776522758203,37.32,76221.92,0.0,0.60688,0.00013,29.6182]
[1776522758515,37.32,76226.08,0.0,0.60743,0.00013,29.60812]
[1776522763550,37.32,76229.49,0.0,0.6079,0.00013,29.59959]
[1776522768585,37.31,76230.93,0.0,0.60811,0.00013,29.59574]
[1776522773856,37.3,76227.54,0.0,0.60767,0.00013,29.60372]
[1776522773913,37.3,76228.82,0.0,0.60785,0.00013,29.60054]
[1776522779662,37.3,76225.91,0.0,0.60747,0.00013,29.60725]
[1776522784698,37.29,76225.61,0.0,0.60745,0.00013,29.60771]
[1776522789733,37.29,76225.97,0.0,0.60751,0.00013,29.60657]
[1776522794768,37.28,76224.81,0.0,0.60736,0.00013,29.60913]
[1776522799803,37.28,76224.32,0.0,0.60731,0.00013,29.61003]
[1776522806853,37.27,76225.55,0.0,0.60749,0.00013,29.60668]
[1776522812896,37.26,76225.45,0.0,0.6075,0.00013,29.60369]
[1776522815553,37.26,76225.41,0.0,0.6075,0.00013,29.60375]
[1776522815915,37.26,76227.25,0.0,0.60775,0.00013,29.59919]
[1776522821959,37.25,76227.1,0.0,0.60775,0.00013,29.5992]
[1776522824165,37.25,76227.17,0.0,0.60776,0.00013,29.59897]
[1776522824264,37.25,76227.17,0.0,0.60776,0.00013,29.59891]
[1776522824437,37.25,76227.17,0.0,0.60776,0.00013,29.59891]
[1776522824982,37.25,76212.69,0.0,0.60582,0.00013,29.63375]
[1776522825989,37.25,76201.66,0.0,0.60434,0.00013,29.65985]
[1776522826998,37.25,76203.62,0.0,0.60461,0.00013,29.65523]
[1776522827942,37.25,76203.62,0.0,0.60461,0.00013,29.65523]
[1776522833041,37.25,76205.37,0.0,0.60484,0.00013,29.65102]
[1776522838076,37.25,76207.18,0.0,0.60509,0.00013,29.64669]
[1776522842104,37.25,76213.09,0.0,0.60588,0.00013,29.63262]
[1776522844834,37.24,76213.24,0.0,0.60591,0.00013,29.6322]
[1776522845126,37.24,76218.72,0.0,0.60664,0.00013,29.61904]
[1776522845566,37.24,76218.72,0.0,0.60664,0.00013,29.61904]
[1776522848446,37.24,76224.34,0.0,0.6074,0.00013,29.60537]
[1776522857211,37.23,76221.26,0.0,0.60701,0.00013,29.61243]
[1776522857587,37.23,76221.26,0.0,0.60701,0.00013,29.61243]
[1776522858218,37.23,76223.02,0.0,0.60725,0.00013,29.60813]
[1776522863253,37.23,76225.85,0.0,0.60763,0.00013,29.60107]
[1776522863862,37.23,76225.85,0.0,0.60763,0.00013,29.60107]
[1776522864260,37.23,76228.86,0.0,0.60804,0.00013,29.59373]
[1776522865366,37.23,76228.86,0.0,0.60804,0.00013,29.59373]
[1776522865467,37.23,76230.26,0.0,0.60823,0.00013,29.59024]
[1776522869300,37.22,76236.97,0.0,0.60914,0.00013,29.5735]
[1776522871234,37.22,76237.21,0.0,0.60917,0.00013,29.57285]
[1776522871313,37.22,76237.8,0.0,0.60926,0.00013,29.56839]
[1776522872891,37.22,76237.72,0.0,0.60926,0.00013,29.56854]
[1776522873327,37.22,76234.08,0.0,0.60877,0.00013,29.57746]
[1776522873414,37.22,76234.08,0.0,0.60877,0.00013,29.57746]
[1776522873593,37.22,76234.08,0.0,0.60877,0.00013,29.57746]
[1776522873953,37.22,76234.08,0.0,0.60877,0.00013,29.57746]
[1776522874335,37.22,76232.28,0.0,0.60853,0.00013,29.58187]
[1776522877886,37.22,76229.64,0.0,0.60818,0.00013,29.5883]
[1776522878363,37.22,76231.6,0.0,0.60844,0.00013,29.58349]
[1776522880888,37.22,76232.43,0.0,0.60856,0.00013,29.58133]
[1776522881384,37.21,76232.68,0.0,0.6086,0.00013,29.58065]
[1776522881518,37.21,76232.68,0.0,0.6086,0.00013,29.58065]
[1776522882382,37.21,76232.68,0.0,0.6086,0.00013,29.58065]
[1776522882391,37.21,76233.04,0.0,0.60864,0.00013,29.57976]
[1776522887426,37.21,76234.01,0.0,0.60879,0.00013,29.57708]
[1776522892551,37.21,76236.39,0.0,0.60911,0.00013,29.57106]
[1776522892564,37.2,76237.47,0.0,0.60926,0.00013,29.56829]
[1776522894823,37.2,76247.05,0.0,0.61055,0.00013,29.54426]
[1776522896298,37.2,76247.05,0.0,0.61055,0.00013,29.54426]
[1776522896388,37.2,76246.71,0.0,0.61051,0.00013,29.54507]
[1776522899741,37.2,76244.3,0.0,0.61019,0.00013,29.55101]
[1776522899790,37.2,76244.38,0.0,0.61021,0.00013,29.55072]
[1776522901454,37.2,76244.68,0.0,0.61025,0.00013,29.54997]
[1776522902531,37.2,76255.35,0.0,0.61168,0.00013,29.52301]
[1776522907566,37.19,76256.75,0.0,0.61187,0.00013,29.5193]
[1776522913173,37.19,76257.06,0.0,0.61192,0.00013,29.5184]
[1776522918643,37.19,76256.71,0.0,0.61188,0.00013,29.51907]
[1776522924685,37.18,76257.19,0.0,0.61196,0.00013,29.51768]
[1776522927706,37.18,76262.19,0.0,0.61263,0.00013,29.50484]
[1776522932742,37.18,76264.36,0.0,0.61293,0.00013,29.49623]
[1776522937764,37.18,76264.33,0.0,0.61293,0.00013,29.49629]
[1776522942815,37.18,76266.91,0.0,0.61328,0.00013,29.4895]
[1776522947850,37.18,76264.37,0.0,0.61294,0.00013,29.49595]
[1776522952984,37.17,76264.49,0.0,0.61296,0.00013,29.49557]
[1776522954898,37.17,76270.74,0.0,0.6138,0.00013,29.47941]
[1776522959934,37.17,76272.63,0.0,0.61405,0.00013,29.4745]
[1776522965977,37.17,76273.26,0.0,0.61414,0.00013,29.47287]
[1776522967085,37.17,76273.26,0.0,0.61414,0.00013,29.47287]
[1776522967179,37.17,76273.42,0.0,0.61416,0.00013,29.47246]
[1776522968998,37.17,76280.15,0.0,0.61505,0.00013,29.45491]
[1776522972019,37.18,76285.32,0.0,0.61574,0.00013,29.44137]
[1776522977054,37.18,76284.76,0.0,0.61566,0.00013,29.44297]
[1776522982089,37.18,76285.53,0.0,0.61576,0.00013,29.44107]
[1776522987124,37.18,76288.34,0.0,0.61613,0.00013,29.43378]
[1776522993167,37.18,76288.48,0.0,0.61615,0.00013,29.43064]
[1776522995419,37.19,76290.08,0.0,0.61636,0.00013,29.42643]
[1776522995498,37.19,76288.97,0.0,0.61621,0.00013,29.4294]
[1776522996188,37.19,76281.16,0.0,0.61517,0.00013,29.45002]
[1776523001223,37.19,76276.94,0.0,0.6146,0.00013,29.46111]
[1776523006257,37.19,76281.83,0.0,0.61525,0.00013,29.44835]
[1776523011293,37.19,76277.3,0.0,0.61465,0.00013,29.46027]
[1776523016328,37.19,76277.78,0.0,0.61471,0.00013,29.45907]
[1776523021363,37.19,76277.56,0.0,0.61468,0.00013,29.45971]
[1776523023377,37.19,76267.67,0.0,0.61335,0.00013,29.48539]
[1776523026398,37.19,76264.09,0.0,0.61288,0.00013,29.49457]
[1776523028411,37.19,76271.14,0.0,0.61382,0.00013,29.47639]
[1776523033447,37.19,76271.24,0.0,0.61383,0.00013,29.47615]
[1776523034087,37.19,76271.24,0.0,0.61383,0.00013,29.47615]
[1776523034371,37.19,76271.24,0.0,0.61383,0.00013,29.47615]
[1776523034458,37.19,76263.59,0.0,0.61281,0.00013,29.49587]
[1776523034636,37.19,76263.59,0.0,0.61281,0.00013,29.49587]
[1776523035465,37.19,76249.67,0.0,0.61095,0.00013,29.53123]
[1776523036472,37.19,76247.75,0.0,0.61069,0.00013,29.53603]
[1776523041507,37.19,76247.33,0.0,0.61064,0.00013,29.53695]
[1776523041975,37.19,76247.33,0.0,0.61064,0.00013,29.53695]
[1776523042514,37.19,76244.45,0.0,0.61026,0.00013,29.54414]
[1776523042635,37.19,76244.45,0.0,0.61026,0.00013,29.54414]
[1776523043521,37.19,76243.09,0.0,0.61008,0.00013,29.54751]
[1776523045266,37.19,76243.02,0.0,0.61007,0.00013,29.54766]
[1776523045535,37.19,76242.71,0.0,0.61003,0.00013,29.54841]
[1776523050570,37.18,76241.89,0.0,0.60992,0.00013,29.55033]
[1776523051087,37.18,76241.89,0.0,0.60992,0.00013,29.55033]
[1776523054327,37.18,76241.56,0.0,0.60989,0.00013,29.54816]
[1776523054429,37.18,76243.66,0.0,0.61017,0.00013,29.54286]
[1776523056427,37.18,76248.86,0.0,0.61087,0.00013,29.52976]
[1776523058349,37.18,76249.09,0.0,0.6109,0.00013,29.52918]
[1776523059635,37.18,76260.92,0.0,0.61249,0.00013,29.4991]
[1776523064670,37.18,76263.71,0.0,0.61287,0.00013,29.4919]
[1776523069706,37.18,76264.2,0.0,0.61293,0.00013,29.49061]
[1776523074743,37.18,76268.39,0.0,0.61349,0.00013,29.4798]
[1776523080785,37.18,76270.67,0.0,0.6138,0.00013,29.47391]
[1776523085820,37.18,76267.65,0.0,0.61339,0.00013,29.48172]
[1776523088841,37.18,76275.39,0.0,0.61443,0.00013,29.46166]
[1776523093877,37.18,76275.96,0.0,0.6145,0.00013,29.46024]
[1776523096898,37.18,76262.79,0.0,0.61274,0.00013,29.49434]
[1776523101933,37.18,76257.9,0.0,0.61209,0.00013,29.5068]
[1776523107255,37.18,76256.93,0.0,0.61196,0.00013,29.50921]
[1776523113011,37.18,76262.99,0.0,0.61278,0.00013,29.49069]
[1776523118047,37.18,76265.21,0.0,0.61308,0.00013,29.48498]
[1776523123081,37.18,76263.93,0.0,0.61291,0.00013,29.48826]
[1776523128119,37.18,76262.13,0.0,0.61267,0.00013,29.49285]
[1776523134161,37.17,76258.58,0.0,0.6122,0.00013,29.50187]
[1776523139196,37.17,76258.15,0.0,0.61214,0.00013,29.5029]
[1776523150274,37.17,76257.88,0.0,0.61211,0.00013,29.50347]
[1776523155308,37.17,76265.14,0.0,0.61309,0.00013,29.48483]
[1776523160343,37.17,76268.2,0.0,0.6135,0.00013,29.47695]
[1776523165378,37.17,76271.72,0.0,0.61396,0.00013,29.46788]
[1776523170413,37.17,76273.46,0.0,0.61419,0.00013,29.4634]
[1776523176455,37.17,76274.52,0.0,0.61434,0.00013,29.45774]
[1776523179476,37.17,76279.39,0.0,0.61499,0.00013,29.44505]
[1776523184511,37.17,76280.49,0.0,0.61513,0.00013,29.44225]
[1776523190553,37.18,76278.55,0.0,0.61487,0.00013,29.44745]
[1776523195587,37.18,76277.63,0.0,0.61474,0.00013,29.44992]
[1776523198132,37.18,76277.95,0.0,0.61479,0.00013,29.44912]
[1776523198160,37.18,76277.95,0.0,0.61479,0.00013,29.44912]
[1776523198612,37.18,76288.67,0.0,0.61622,0.00013,29.42091]
[1776523199308,37.18,76288.67,0.0,0.61622,0.00013,29.42091]
[1776523199617,37.18,76289.17,0.0,0.61628,0.00013,29.41959]
[1776523201253,37.18,76287.37,0.0,0.61604,0.00013,29.42437]
[1776523203427,37.18,76287.27,0.0,0.61603,0.00013,29.4247]
[1776523203647,37.18,76285.68,0.0,0.61581,0.00013,29.42896]
[1776523204162,37.18,76285.68,0.0,0.61581,0.00013,29.42896]
[1776523204177,37.18,76285.68,0.0,0.61581,0.00013,29.42896]
[1776523204582,37.18,76285.68,0.0,0.61581,0.00013,29.42896]
[1776523204654,37.18,76301.63,0.0,0.61794,0.00013,29.38646]
[1776523205661,37.18,76311.76,0.0,0.61928,0.00013,29.35907]
[1776523207675,37.18,76314.07,0.0,0.61959,0.00013,29.35281]
[1776523208925,37.18,76313.56,0.0,0.61952,0.00013,29.35423]
[1776523209689,37.18,76310.15,0.0,0.61906,0.00013,29.36352]
[1776523213717,37.18,76303.92,0.0,0.61824,0.00013,29.38034]
[1776523218753,37.19,76299.75,0.0,0.61767,0.00013,29.39175]
[1776523223788,37.19,76295.17,0.0,0.61705,0.00013,29.40425]
[1776523228823,37.19,76294.89,0.0,0.61701,0.00013,29.40519]
[1776523233857,37.2,76294.89,0.0,0.61701,0.00013,29.40244]
[1776523240439,37.2,76294.89,0.0,0.617,0.00013,29.40261]
[1776523240519,37.2,76294.89,0.0,0.617,0.00013,29.40269]
[1776523240907,37.2,76289.97,0.0,0.61634,0.00013,29.41581]
[1776523245942,37.2,76286.89,0.0,0.61592,0.00013,29.42411]
[1776523250977,37.2,76287.3,0.0,0.61597,0.00013,29.42315]
[1776523256012,37.21,76284.11,0.0,0.61554,0.00013,29.43169]
[1776523261047,37.21,76281.9,0.0,0.61524,0.00013,29.43759]
[1776523272124,37.21,76281.75,0.0,0.61522,0.00013,29.43815]
[1776523278706,37.21,76278.88,0.0,0.61483,0.00013,29.44572]
[1776523283201,37.21,76273.57,0.0,0.61412,0.00013,29.45961]
[1776523288236,37.21,76272.9,0.0,0.61403,0.00013,29.46137]
[1776523294280,37.21,76271.78,0.0,0.61389,0.00013,29.46136]
[1776523304350,37.21,76271.26,0.0,0.61382,0.00013,29.46275]
[1776523311281,37.22,76271.15,0.0,0.6138,0.00013,29.46304]
[1776523311399,37.22,76264.52,0.0,0.61291,0.00013,29.48016]
[1776523312406,37.22,76254.76,0.0,0.61161,0.00013,29.50503]
[1776523319455,37.21,76252.98,0.0,0.61138,0.00013,29.50942]
[1776523326504,37.21,76253.19,0.0,0.61141,0.00013,29.50879]
[1776523332545,37.21,76253.06,0.0,0.61139,0.00013,29.50906]
[1776523337581,37.21,76253.06,0.0,0.6114,0.00013,29.50902]
[1776523342615,37.21,76256.67,0.0,0.61188,0.00013,29.49985]
[1776523346087,37.21,76257.91,0.0,0.61205,0.00013,29.4967]
[1776523348771,37.21,76256.46,0.0,0.61185,0.00013,29.50039]
[1776523355708,37.21,76258.16,0.0,0.61209,0.00013,29.49314]
[1776523360743,37.21,76257.58,0.0,0.61201,0.00013,29.49462]
[1776523365777,37.21,76258.19,0.0,0.61209,0.00013,29.49303]
[1776523370813,37.21,76257.34,0.0,0.61198,0.00013,29.49518]
[1776523375848,37.21,76256.99,0.0,0.61193,0.00013,29.49604]
[1776523380883,37.21,76256.99,0.0,0.61194,0.00013,29.49601]
[1776523386076,37.21,76257.04,0.0,0.61194,0.00013,29.49584]
[1776523386116,37.21,76269.58,0.0,0.61362,0.00013,29.4637]
[1776523386926,37.21,76278.06,0.0,0.61475,0.00013,29.44168]
[1776523389571,37.21,76278.67,0.0,0.61483,0.00013,29.44011]
[1776523389672,37.21,76280.25,0.0,0.61504,0.00013,29.436]
[1776523392488,37.21,76280.96,0.0,0.61513,0.00013,29.4342]
[1776523392590,37.21,76280.77,0.0,0.61511,0.00013,29.43473]
[1776523398384,37.21,76279.89,0.0,0.61498,0.00013,29.43716]
[1776523398467,37.21,76279.95,0.0,0.61499,0.00013,29.43703]
[1776523401308,37.21,76281.67,0.0,0.61522,0.00013,29.43258]
[1776523401400,37.21,76282.52,0.0,0.61533,0.00013,29.43038]
[1776523403038,37.21,76277.15,0.0,0.61461,0.00013,29.44449]
[1776523408073,37.22,76274.39,0.0,0.61424,0.00013,29.45176]
[1776523413107,37.22,76272.59,0.0,0.614,0.00013,29.45356]
[1776523419151,37.22,76274.81,0.0,0.6143,0.00013,29.44789]
[1776523424186,37.22,76280.64,0.0,0.61507,0.00013,29.43277]
[1776523428167,37.22,76285.35,0.0,0.6157,0.00013,29.42047]
[1776523428214,37.22,76285.39,0.0,0.6157,0.00013,29.42043]
[1776523432960,37.22,76287.7,0.0,0.616,0.00013,29.41444]
[1776523433249,37.23,76285.71,0.0,0.61573,0.00013,29.41977]
[1776523434255,37.23,76277.9,0.0,0.61469,0.00013,29.44027]
[1776523439291,37.23,76277.18,0.0,0.61459,0.00013,29.44224]
[1776523444326,37.23,76278.04,0.0,0.6147,0.00013,29.4401]
[1776523449361,37.23,76278.05,0.0,0.6147,0.00013,29.44017]
[1776523454396,37.23,76280.22,0.0,0.61498,0.00013,29.43461]
[1776523460438,37.24,76280.42,0.0,0.615,0.00013,29.43421]
[1776523466480,37.24,76278.5,0.0,0.61474,0.00013,29.43933]
[1776523471515,37.24,76278.26,0.0,0.61472,0.00013,29.43709]
[1776523473529,37.24,76283.17,0.0,0.61537,0.00013,29.42427]
[1776523477940,37.24,76284.67,0.0,0.61557,0.00013,29.42041]
[1776523477971,37.24,76284.67,0.0,0.61557,0.00013,29.42041]
[1776523478968,37.24,76283.74,0.0,0.61544,0.00013,29.42287]
[1776523478569,37.24,76286.09,0.0,0.61575,0.00013,29.41672]
[1776523479578,37.24,76275.03,0.0,0.61428,0.00013,29.44567]
[1776523480632,37.24,76275.03,0.0,0.61428,0.00013,29.44567]
[1776523480736,37.24,76271.88,0.0,0.61386,0.00013,29.45385]
[1776523481713,37.24,76271.88,0.0,0.61386,0.00013,29.45385]
[1776523481799,37.24,76212.85,0.0,0.60595,0.00013,29.60072]
[1776523482603,37.24,76218.74,0.0,0.60674,0.00013,29.58659]
[1776523483187,37.24,76218.74,0.0,0.60674,0.00013,29.58659]
[1776523483883,37.24,76218.74,0.0,0.60674,0.00013,29.58659]
[1776523490810,37.24,76221.06,0.0,0.60706,0.00013,29.58086]
[1776523496700,37.23,76217.15,0.0,0.60656,0.00013,29.58975]
[1776523499721,37.23,76223.58,0.0,0.60743,0.00013,29.57404]
[1776523504756,37.22,76224.19,0.0,0.60752,0.00013,29.57245]
[1776523507778,37.22,76219.19,0.0,0.60685,0.00013,29.58449]
[1776523512813,37.22,76218.75,0.0,0.6068,0.00013,29.58542]
[1776523513820,37.22,76212.77,0.0,0.606,0.00013,29.59976]
[1776523514827,37.22,76204.34,0.0,0.60486,0.00013,29.6198]
[1776523516841,37.22,76205.29,0.0,0.60499,0.00013,29.61752]
[1776523521876,37.22,76210.05,0.0,0.60564,0.00013,29.60612]
[1776523526910,37.21,76210.98,0.0,0.60577,0.00013,29.60382]
[1776523529931,37.21,76216.83,0.0,0.60656,0.00013,29.58974]
[1776523530939,37.21,76222.98,0.0,0.60738,0.00013,29.57485]
[1776523535371,37.21,76225.65,0.0,0.60775,0.00013,29.56547]
[1776523535977,37.21,76232.15,0.0,0.60862,0.00013,29.54956]
[1776523536320,37.21,76232.15,0.0,0.60862,0.00013,29.54956]
[1776523536981,37.21,76238.25,0.0,0.60944,0.00013,29.53447]
[1776523537810,37.21,76238.25,0.0,0.60944,0.00013,29.53447]
[1776523537988,37.21,76237.87,0.0,0.60939,0.00013,29.53538]
[1776523538814,37.21,76237.87,0.0,0.60939,0.00013,29.53538]
[1776523538995,37.21,76237.76,0.0,0.60938,0.00013,29.53562]
[1776523541310,37.21,76238.56,0.0,0.60949,0.00013,29.53357]
[1776523542016,37.21,76237.47,0.0,0.60934,0.00013,29.53625]
[1776523544827,37.21,76237.6,0.0,0.60936,0.00013,29.53588]
[1776523545037,37.21,76238.23,0.0,0.60945,0.00013,29.53429]
[1776523546044,37.21,76244.39,0.0,0.61028,0.00013,29.51891]
[1776523548058,37.21,76251.87,0.0,0.61128,0.00013,29.50004]
[1776523548918,37.21,76251.87,0.0,0.61128,0.00013,29.50004]
[1776523549065,37.21,76254.85,0.0,0.61168,0.00013,29.49247]
[1776523553078,37.2,76258.28,0.0,0.61214,0.00013,29.48369]
[1776523553093,37.2,76259.48,0.0,0.61231,0.00013,29.48061]
[1776523554100,37.2,76247.2,0.0,0.61066,0.00013,29.51167]
[1776523559135,37.2,76246.52,0.0,0.61058,0.00013,29.5132]
[1776523564173,37.2,76246.94,0.0,0.61064,0.00013,29.51198]
[1776523568854,37.2,76246.33,0.0,0.61056,0.00013,29.51344]
[1776523568946,37.2,76246.31,0.0,0.61057,0.00013,29.51342]
[1776523569208,37.2,76239.13,0.0,0.6096,0.00013,29.53135]
[1776523570216,37.19,76233.32,0.0,0.60882,0.00013,29.5457]
[1776523577267,37.19,76231.56,0.0,0.6086,0.00013,29.54978]
[1776523580531,37.19,76231.56,0.0,0.6086,0.00013,29.54978]
[1776523580633,37.19,76233.84,0.0,0.60891,0.00013,29.54404]
[1776523583368,37.19,76235.3,0.0,0.60911,0.00013,29.54037]
[1776523583469,37.19,76238.45,0.0,0.60953,0.00013,29.53254]
[1776523584857,37.19,76238.45,0.0,0.60953,0.00013,29.53254]
[1776523584959,37.19,76243.3,0.0,0.61019,0.00013,29.52042]
[1776523585376,37.19,76243.3,0.0,0.61019,0.00013,29.52042]
[1776523585463,37.18,76243.71,0.0,0.61024,0.00013,29.51936]
[1776523590379,37.18,76242.39,0.0,0.61007,0.00013,29.52253]
[1776523590469,37.18,76241.68,0.0,0.60998,0.00013,29.52427]
[1776523596400,37.18,76240.57,0.0,0.60985,0.00013,29.5239]
[1776523601435,37.17,76239.87,0.0,0.60976,0.00013,29.52548]
[1776523606402,37.17,76239.59,0.0,0.60973,0.00013,29.52606]
[1776523606470,37.17,76241.05,0.0,0.60993,0.00013,29.52236]
[1776523612512,37.17,76242.99,0.0,0.61019,0.00013,29.51743]
[1776523616923,37.17,76242.99,0.0,0.6102,0.00013,29.51734]
[1776523617025,37.17,76242.99,0.0,0.6102,0.00013,29.51728]
[1776523619925,37.17,76243.63,0.0,0.61029,0.00013,29.51565]
[1776523620026,37.17,76243.49,0.0,0.61027,0.00013,29.51594]
[1776523621412,37.17,76243.49,0.0,0.61027,0.00013,29.51594]
[1776523621577,37.16,76242.96,0.0,0.6102,0.00013,29.51724]
[1776523626610,37.16,76240.3,0.0,0.60985,0.00013,29.52372]
[1776523631430,37.16,76239.74,0.0,0.60978,0.00013,29.525]
[1776523631646,37.16,76242.57,0.0,0.61016,0.00013,29.5179]
[1776523632923,37.16,76242.57,0.0,0.61016,0.00013,29.5179]
[1776523632980,37.16,76242.13,0.0,0.6101,0.00013,29.51897]
[1776523633207,37.16,76242.13,0.0,0.6101,0.00013,29.51897]
[1776523633660,37.16,76242.06,0.0,0.6101,0.00013,29.51912]
[1776523636447,37.16,76242.62,0.0,0.61017,0.00013,29.51765]
[1776523636681,37.16,76243.44,0.0,0.61029,0.00013,29.51557]
[1776523637688,37.16,76248.86,0.0,0.61101,0.00013,29.50192]
[1776523640941,37.15,76250.01,0.0,0.61117,0.00013,29.49897]
[1776523641042,37.15,76244.81,0.0,0.61048,0.00013,29.51203]
[1776523641715,37.15,76233.46,0.0,0.60895,0.00013,29.54029]
[1776523643002,37.15,76226.76,0.0,0.60805,0.00013,29.55674]
[1776523648765,37.15,76227.61,0.0,0.60818,0.00013,29.5544]
[1776523654807,37.14,76228.31,0.0,0.60829,0.00013,29.5495]
[1776523659842,37.14,76227.75,0.0,0.60823,0.00013,29.55069]
[1776523664878,37.14,76220.55,0.0,0.60726,0.00013,29.56816]
[1776523670919,37.14,76217.2,0.0,0.60682,0.00013,29.57614]
[1776523674948,37.13,76208.43,0.0,0.60564,0.00013,29.5971]
[1776523679983,37.13,76212.77,0.0,0.60624,0.00013,29.58651]
[1776523685019,37.13,76209.66,0.0,0.60583,0.00013,29.5938]
[1776523690648,37.12,76205.18,0.0,0.60523,0.00013,29.60434]
[1776523696096,37.12,76202.32,0.0,0.60486,0.00013,29.6108]
[1776523701131,37.11,76201.36,0.0,0.60474,0.00013,29.61288]
[1776523706165,37.11,76204.35,0.0,0.60515,0.00013,29.60566]
[1776523708180,37.11,76217.54,0.0,0.60693,0.00013,29.57392]
[1776523710194,37.11,76221.31,0.0,0.60744,0.00013,29.56472]
[1776523715229,37.11,76221.87,0.0,0.60753,0.00013,29.56034]
[1776523720617,37.1,76221.77,0.0,0.60752,0.00013,29.56052]
[1776523726306,37.1,76223.42,0.0,0.60775,0.00013,29.55639]
[1776523731340,37.1,76226.48,0.0,0.60816,0.00013,29.54883]
[1776523736376,37.1,76225.76,0.0,0.60806,0.00013,29.55062]
[1776523741411,37.1,76225.91,0.0,0.60809,0.00013,29.55017]
[1776523746446,37.1,76220.68,0.0,0.60739,0.00013,29.56285]
[1776523751480,37.1,76219.39,0.0,0.60722,0.00013,29.56585]
[1776523756516,37.09,76220.36,0.0,0.60736,0.00013,29.56335]
[1776523761551,37.09,76220.39,0.0,0.60737,0.00013,29.56314]
[1776523766586,37.09,76220.26,0.0,0.60736,0.00013,29.56333]
[1776523771621,37.08,76220.23,0.0,0.60737,0.00013,29.56034]
[1776523776656,37.08,76220.84,0.0,0.60745,0.00013,29.55873]
[1776523781691,37.08,76221.18,0.0,0.60751,0.00013,29.55779]
[1776523786726,37.08,76223.78,0.0,0.60786,0.00013,29.55132]
[1776523791761,37.08,76226.8,0.0,0.60827,0.00013,29.54382]
[1776523794782,37.08,76220.88,0.0,0.60748,0.00013,29.55827]
[1776523800131,37.07,76222.12,0.0,0.60765,0.00013,29.55515]
[1776523800258,37.07,76222.12,0.0,0.60765,0.00013,29.55515]
[1776523800296,37.07,76221.6,0.0,0.60758,0.00013,29.5564]
[1776523801221,37.07,76221.6,0.0,0.60758,0.00013,29.5564]
[1776523801324,37.07,76228.19,0.0,0.60847,0.00013,29.54023]
[1776523801834,37.07,76234.04,0.0,0.60926,0.00013,29.52575]
[1776523806869,37.07,76231.84,0.0,0.60897,0.00013,29.53099]
[1776523811903,37.07,76231.81,0.0,0.60897,0.00013,29.53102]
[1776523816894,37.07,76231.32,0.0,0.6089,0.00013,29.53221]
[1776523816958,37.07,76231.32,0.0,0.6089,0.00013,29.53221]
[1776523817176,37.07,76233.74,0.0,0.60923,0.00013,29.5262]
[1776523817665,37.07,76233.74,0.0,0.60923,0.00013,29.5262]
[1776523817946,37.07,76241.76,0.0,0.61031,0.00013,29.50613]
[1776523818687,37.07,76241.76,0.0,0.61031,0.00013,29.50613]
[1776523818953,37.07,76236.78,0.0,0.60964,0.00013,29.51858]
[1776523824995,37.06,76236.18,0.0,0.60957,0.00013,29.5199]
[1776523826281,37.06,76236.18,0.0,0.60957,0.00013,29.5199]
[1776523826302,37.06,76236.18,0.0,0.60957,0.00013,29.51985]
[1776523826640,37.06,76236.18,0.0,0.60957,0.00013,29.51985]
[1776523827009,37.06,76237.5,0.0,0.60975,0.00013,29.51655]
[1776523832303,37.06,76236.94,0.0,0.60968,0.00013,29.5179]
[1776523833200,37.06,76237.13,0.0,0.60971,0.00013,29.51441]
[1776523833291,37.06,76238.58,0.0,0.60991,0.00013,29.51075]
[1776523835066,37.06,76244.06,0.0,0.61065,0.00013,29.49696]
[1776523841108,37.06,76245.56,0.0,0.61086,0.00013,29.49307]
[1776523845136,37.06,76252.44,0.0,0.61178,0.00013,29.47555]
[1776523852185,37.06,76253.44,0.0,0.61192,0.00013,29.47296]
[1776523858140,37.06,76253.48,0.0,0.61193,0.00013,29.47285]
[1776523863262,37.05,76253.23,0.0,0.61189,0.00013,29.47344]
[1776523868297,37.05,76252.55,0.0,0.6118,0.00013,29.47515]
[1776523875346,37.05,76252.6,0.0,0.61181,0.00013,29.47497]
[1776523880381,37.05,76252.76,0.0,0.61184,0.00013,29.47453]
[1776523885416,37.05,76253.12,0.0,0.61189,0.00013,29.47358]
[1776523891458,37.05,76252.99,0.0,0.61188,0.00013,29.47093]
[1776523896493,37.05,76253.25,0.0,0.61191,0.00013,29.47025]
[1776523901528,37.05,76253.08,0.0,0.61189,0.00013,29.47066]
[1776523908576,37.05,76252.39,0.0,0.6118,0.00013,29.47238]
[1776523914619,37.05,76252.41,0.0,0.61181,0.00013,29.47229]
[1776523924692,37.05,76252.41,0.0,0.61181,0.00013,29.47222]
[1776523927533,37.05,76252.98,0.0,0.61189,0.00013,29.47075]
[1776523928033,37.05,76259.35,0.0,0.61274,0.00013,29.45441]
[1776523928719,37.05,76268.86,0.0,0.61402,0.00013,29.42978]
[1776523931385,37.05,76268.06,0.0,0.61391,0.00013,29.43188]
[1776523940806,37.05,76266.95,0.0,0.61376,0.00013,29.43492]
[1776523945841,37.05,76267.51,0.0,0.61383,0.00013,29.43352]
[1776523948946,37.05,76275.01,0.0,0.61483,0.00013,29.41394]
[1776523953983,37.05,76275.03,0.0,0.61484,0.00013,29.41104]
[1776523957483,37.05,76275.34,0.0,0.61488,0.00013,29.41027]
[1776523958013,37.06,76281.48,0.0,0.6157,0.00013,29.39412]
[1776523962316,37.06,76278.32,0.0,0.61527,0.00013,29.40261]
[1776523967045,37.06,76278.88,0.0,0.61534,0.00013,29.40126]
[1776523967076,37.06,76286.32,0.0,0.61634,0.00013,29.38156]
[1776523972480,37.06,76289.94,0.0,0.61681,0.00013,29.3721]
[1776523978155,37.07,76290.97,0.0,0.61693,0.00013,29.3697]
[1776523983189,37.07,76291.24,0.0,0.61696,0.00013,29.36923]
[1776523987928,37.08,76291.95,0.0,0.61705,0.00013,29.36754]
[1776523988224,37.08,76288.84,0.0,0.61663,0.00013,29.37591]
[1776523993260,37.08,76283.22,0.0,0.61586,0.00013,29.39108]
[1776523998295,37.08,76283.69,0.0,0.61592,0.00013,29.39002]
[1776524000310,37.09,76278.77,0.0,0.61526,0.00013,29.4031]
[1776524005345,37.09,76274.27,0.0,0.61465,0.00013,29.41506]
[1776524009660,37.09,76270.9,0.0,0.61419,0.00013,29.42395]
[1776524010380,37.09,76263.82,0.0,0.61324,0.00013,29.44235]
[1776524011386,37.09,76258.88,0.0,0.61259,0.00013,29.45214]
[1776524015415,37.09,76257.84,0.0,0.61245,0.00013,29.4548]
[1776524017623,37.09,76257.76,0.0,0.61244,0.00013,29.455]
[1776524018436,37.09,76257.61,0.0,0.61242,0.00013,29.45538]
[1776524025484,37.09,76257.57,0.0,0.61241,0.00013,29.45545]
[1776524030520,37.09,76257.58,0.0,0.61242,0.00013,29.4554]
[1776524037568,37.09,76258.7,0.0,0.61257,0.00013,29.45249]
[1776524044617,37.09,76258.44,0.0,0.61253,0.00013,29.45313]
[1776524049842,37.09,76257.86,0.0,0.61246,0.00013,29.4546]
[1776524049871,37.09,76257.86,0.0,0.61246,0.00013,29.4546]
[1776524049938,37.09,76257.86,0.0,0.61246,0.00013,29.45459]
[1776524050669,37.09,76269.08,0.0,0.61396,0.00013,29.4256]
[1776524052435,37.09,76269.08,0.0,0.61396,0.00013,29.4256]
[1776524052493,37.09,76272.5,0.0,0.61442,0.00013,29.41672]
[1776524058730,37.09,76273.26,0.0,0.61452,0.00013,29.41485]
[1776524063766,37.09,76273.72,0.0,0.61457,0.00013,29.41374]
[1776524069493,37.09,76274.47,0.0,0.61467,0.00013,29.4118]
[1776524070918,37.09,76271.41,0.0,0.61426,0.00013,29.41991]
[1776524076857,37.1,76272.89,0.0,0.61446,0.00013,29.4132]
[1776524082902,37.1,76272.88,0.0,0.61446,0.00013,29.41333]
[1776524085923,37.1,76266.57,0.0,0.61361,0.00013,29.42978]
[1776524090958,37.1,76265.93,0.0,0.61352,0.00013,29.43145]
[1776524093979,37.1,76271.66,0.0,0.61429,0.00013,29.41655]
[1776524102038,37.1,76271.13,0.0,0.61422,0.00013,29.41803]
[1776524107073,37.1,76269.62,0.0,0.61401,0.00013,29.42198]
[1776524111101,37.1,76282.74,0.0,0.61577,0.00013,29.38756]
[1776524116136,37.1,76285.58,0.0,0.61614,0.00013,29.38015]
[1776524121171,37.1,76286.88,0.0,0.61631,0.00013,29.37685]
[1776524124192,37.11,76281.21,0.0,0.61555,0.00013,29.39196]
[1776524129227,37.11,76282.88,0.0,0.61577,0.00013,29.38767]
[1776524135271,37.11,76286.67,0.0,0.61628,0.00013,29.37484]
[1776524140306,37.11,76285.67,0.0,0.61613,0.00013,29.37766]
[1776524145341,37.12,76279.39,0.0,0.61529,0.00013,29.39441]
[1776524148362,37.12,76273.76,0.0,0.61453,0.00013,29.40924]
[1776524153397,37.12,76272.48,0.0,0.61436,0.00013,29.41265]
[1776524158432,37.12,76277.75,0.0,0.61506,0.00013,29.39892]
[1776524163467,37.12,76274.9,0.0,0.61467,0.00013,29.40651]
[1776524169509,37.12,76281.16,0.0,0.6155,0.00013,29.39019]
[1776524174544,37.13,76282.11,0.0,0.61562,0.00013,29.38785]
[1776524179579,37.13,76278.0,0.0,0.61507,0.00013,29.39886]
[1776524184614,37.13,76277.44,0.0,0.61499,0.00013,29.40045]
[1776524189649,37.13,76277.47,0.0,0.61498,0.00013,29.4005]
[1776524194685,37.14,76273.61,0.0,0.61447,0.00013,29.40776]
[1776524199720,37.14,76275.08,0.0,0.61466,0.00013,29.40403]
[1776524204755,37.14,76273.82,0.0,0.61449,0.00013,29.40743]
[1776524210797,37.14,76272.26,0.0,0.61428,0.00013,29.41162]
[1776524215832,37.14,76275.36,0.0,0.61469,0.00013,29.40364]
[1776524220867,37.15,76273.26,0.0,0.6144,0.00013,29.40926]
[1776524225764,37.15,76272.72,0.0,0.61432,0.00013,29.41073]
[1776524225775,37.15,76272.72,0.0,0.61432,0.00013,29.41073]
[1776524225902,37.15,76280.59,0.0,0.61537,0.00013,29.39016]
[1776524226909,37.15,76287.23,0.0,0.61626,0.00013,29.37264]
[1776524234199,37.15,76288.6,0.0,0.61644,0.00013,29.36919]
[1776524234300,37.15,76288.03,0.0,0.61635,0.00013,29.37084]
[1776524240000,37.16,76287.53,0.0,0.61628,0.00013,29.37241]
[1776524242014,37.16,76279.07,0.0,0.61514,0.00013,29.39482]
[1776524243021,37.16,76274.11,0.0,0.61448,0.00013,29.40782]
[1776524248056,37.16,76279.01,0.0,0.61513,0.00013,29.39508]
[1776524253091,37.16,76280.61,0.0,0.61535,0.00013,29.38805]
[1776524258126,37.17,76279.73,0.0,0.61522,0.00013,29.3905]
[1776524262154,37.17,76269.28,0.0,0.61382,0.00013,29.41786]
[1776524266182,37.17,76261.77,0.0,0.61281,0.00013,29.43725]
[1776524267621,37.17,76261.77,0.0,0.61281,0.00013,29.43725]
[1776524267715,37.17,76261.77,0.0,0.61281,0.00013,29.43725]
[1776524267744,37.17,76260.18,0.0,0.6126,0.00013,29.44133]
[1776524267909,37.17,76260.18,0.0,0.6126,0.00013,29.44133]
[1776524268196,37.17,76255.22,0.0,0.61194,0.00013,29.45399]
[1776524273231,37.17,76253.57,0.0,0.61172,0.00013,29.45813]
[1776524276631,37.17,76254.07,0.0,0.61179,0.00013,29.45684]
[1776524276655,37.17,76254.07,0.0,0.61179,0.00013,29.45684]
[1776524276804,37.17,76254.07,0.0,0.61179,0.00013,29.45682]
[1776524277259,37.17,76261.7,0.0,0.61281,0.00013,29.43733]
[1776524282296,37.17,76264.81,0.0,0.61322,0.00013,29.42936]
[1776524287348,37.17,76266.44,0.0,0.61344,0.00013,29.42519]
[1776524288336,37.17,76277.97,0.0,0.61498,0.00013,29.39521]
[1776524293371,37.17,76277.54,0.0,0.61492,0.00013,29.39649]
[1776524298473,37.17,76278.21,0.0,0.61501,0.00013,29.39478]
[1776524304448,37.17,76274.82,0.0,0.61454,0.00013,29.40385]
[1776524309483,37.18,76274.23,0.0,0.61446,0.00013,29.40549]
[1776524314518,37.18,76272.82,0.0,0.61428,0.00013,29.4063]
[1776524319553,37.18,76273.59,0.0,0.61438,0.00013,29.40437]
[1776524324600,37.18,76273.71,0.0,0.61439,0.00013,29.40414]
[1776524329635,37.18,76273.7,0.0,0.61438,0.00013,29.40425]
[1776524334670,37.18,76275.59,0.0,0.61463,0.00013,29.3994]
[1776524337029,37.18,76276.66,0.0,0.61477,0.00013,29.39664]
[1776524337691,37.18,76284.31,0.0,0.6158,0.00013,29.37656]
[1776524340706,37.18,76286.7,0.0,0.61611,0.00013,29.37029]
[1776524340808,37.19,76286.54,0.0,0.61609,0.00013,29.37079]
[1776524346754,37.19,76284.27,0.0,0.61578,0.00013,29.37697]
[1776524351789,37.19,76284.35,0.0,0.61578,0.00013,29.3769]
[1776524356824,37.19,76285.11,0.0,0.61588,0.00013,29.37504]
[1776524361859,37.2,76283.99,0.0,0.61572,0.00013,29.37814]
[1776524367901,37.2,76284.56,0.0,0.61579,0.00013,29.3768]
[1776524375957,37.2,76286.25,0.0,0.61601,0.00013,29.3696]
[1776524380991,37.2,76286.82,0.0,0.61608,0.00013,29.36824]
[1776524388042,37.21,76286.67,0.0,0.61606,0.00013,29.36885]
[1776524393522,37.21,76285.29,0.0,0.61587,0.00013,29.37261]
[1776524393896,37.21,76285.29,0.0,0.61587,0.00013,29.37261]
[1776524393609,37.21,76284.43,0.0,0.61575,0.00013,29.3749]
[1776524394083,37.21,76284.39,0.0,0.61574,0.00013,29.37503]
[1776524399119,37.21,76284.82,0.0,0.6158,0.00013,29.37402]
[1776524404570,37.21,76284.83,0.0,0.61579,0.00013,29.37406]
[1776524407175,37.22,76277.45,0.0,0.6148,0.00013,29.39353]
[1776524411054,37.22,76276.94,0.0,0.61474,0.00013,29.39487]
[1776524411247,37.22,76276.94,0.0,0.61474,0.00013,29.39487]
[1776524411277,37.22,76268.66,0.0,0.61363,0.00013,29.41641]
[1776524412211,37.22,76259.16,0.0,0.61236,0.00013,29.4408]
[1776524413192,37.22,76259.16,0.0,0.61236,0.00013,29.4408]
[1776524418253,37.21,76254.46,0.0,0.61173,0.00013,29.45262]
[1776524422427,37.21,76254.46,0.0,0.61173,0.00013,29.45262]
[1776524423859,37.21,76254.43,0.0,0.61173,0.00013,29.45261]
[1776524423961,37.21,76254.43,0.0,0.61174,0.00013,29.45256]
[1776524429331,37.21,76259.9,0.0,0.61247,0.00013,29.43855]
[1776524434366,37.21,76260.54,0.0,0.61257,0.00013,29.43391]
[1776524440408,37.21,76263.8,0.0,0.61301,0.00013,29.42548]
[1776524441169,37.21,76263.8,0.0,0.61301,0.00013,29.42548]
[1776524446450,37.21,76268.22,0.0,0.6136,0.00013,29.41409]
[1776524451487,37.21,76268.25,0.0,0.6136,0.00013,29.41401]
[1776524456522,37.21,76272.38,0.0,0.61416,0.00013,29.40332]
[1776524461557,37.21,76274.62,0.0,0.61445,0.00013,29.39754]
[1776524466592,37.21,76275.09,0.0,0.61451,0.00013,29.39636]
[1776524471782,37.21,76275.32,0.0,0.61454,0.00013,29.3958]
[1776524471880,37.21,76275.32,0.0,0.61454,0.00013,29.3958]
[1776524471906,37.21,76275.32,0.0,0.61454,0.00013,29.39581]
[1776524472634,37.21,76281.7,0.0,0.6154,0.00013,29.37912]
[1776524477669,37.21,76283.82,0.0,0.61567,0.00013,29.37364]
[1776524484526,37.21,76284.07,0.0,0.6157,0.00013,29.37309]
[1776524484718,37.21,76293.22,0.0,0.61692,0.00013,29.34889]
[1776524485725,37.21,76301.53,0.0,0.61803,0.00013,29.32665]
[1776524487739,37.22,76304.38,0.0,0.6184,0.00013,29.31905]
[1776524488172,37.22,76304.38,0.0,0.6184,0.00013,29.31905]
[1776524488746,37.22,76309.3,0.0,0.61906,0.00013,29.30577]
[1776524490760,37.22,76314.27,0.0,0.61971,0.00013,29.29235]
[1776524494789,37.22,76320.78,0.0,0.62057,0.00013,29.27183]
[1776524498817,37.23,76315.5,0.0,0.61986,0.00013,29.28668]
[1776524503853,37.24,76318.5,0.0,0.62024,0.00013,29.27887]
[1776524508887,37.24,76318.22,0.0,0.62018,0.00013,29.28006]
[1776524511910,37.25,76327.82,0.0,0.62145,0.00013,29.25382]
[1776524512917,37.25,76341.97,0.0,0.62332,0.00013,29.21431]
[1776524513488,37.25,76341.97,0.0,0.62332,0.00013,29.21431]
[1776524513924,37.25,76343.85,0.0,0.62357,0.00013,29.20906]
[1776524514594,37.25,76343.85,0.0,0.62357,0.00013,29.20906]
[1776524514761,37.25,76343.85,0.0,0.62357,0.00013,29.20906]
[1776524514931,37.25,76345.56,0.0,0.62379,0.00013,29.2043]
[1776524515221,37.25,76345.56,0.0,0.62379,0.00013,29.2043]
[1776524515664,37.25,76345.56,0.0,0.62379,0.00013,29.2043]
[1776524515938,37.25,76368.55,0.0,0.62683,0.00013,29.13843]
[1776524516385,37.25,76368.55,0.0,0.62683,0.00013,29.13843]
[1776524516819,37.25,76368.55,0.0,0.62683,0.00013,29.13843]
[1776524516945,37.25,76389.82,0.0,0.62963,0.00013,29.07591]
[1776524517511,37.25,76389.82,0.0,0.62963,0.00013,29.07591]
[1776524517752,37.25,76389.82,0.0,0.62963,0.00013,29.07591]
[1776524517847,37.25,76389.82,0.0,0.62963,0.00013,29.07591]
[1776524517990,37.25,76379.14,0.0,0.62823,0.00013,29.10749]
[1776524518109,37.25,76379.14,0.0,0.62823,0.00013,29.10749]
[1776524518573,37.25,76379.14,0.0,0.62823,0.00013,29.10749]
[1776524520014,37.25,76374.46,0.0,0.62761,0.00013,29.12129]
[1776524522019,37.25,76369.31,0.0,0.62692,0.00013,29.13632]
[1776524523671,37.25,76364.98,0.0,0.62635,0.00013,29.14888]
[1776524524033,37.25,76373.7,0.0,0.6275,0.00013,29.12351]
[1776524524865,37.25,76373.7,0.0,0.6275,0.00013,29.12351]
[1776524525040,37.25,76377.32,0.0,0.62798,0.00013,29.11292]
[1776524528061,37.25,76368.29,0.0,0.62679,0.00013,29.1393]
[1776524529068,37.25,76359.89,0.0,0.62568,0.00013,29.16359]
[1776524534104,37.25,76360.16,0.0,0.62572,0.00013,29.16271]
[1776524539139,37.25,76357.75,0.0,0.62541,0.00013,29.16953]
[1776524542511,37.25,76357.96,0.0,0.62543,0.00013,29.16888]
[1776524542616,37.25,76353.86,0.0,0.62489,0.00013,29.18061]
[1776524543282,37.25,76348.99,0.0,0.62425,0.00013,29.19453]
[1776524544618,37.25,76348.99,0.0,0.62425,0.00013,29.19453]
[1776524544806,37.25,76332.23,0.0,0.62203,0.00013,29.24174]
[1776524545181,37.25,76328.45,0.0,0.62152,0.00013,29.25236]
[1776524548317,37.25,76325.47,0.0,0.62112,0.00013,29.26081]
[1776524548398,37.26,76323.96,0.0,0.62091,0.00013,29.26508]
[1776524549209,37.26,76316.08,0.0,0.61986,0.00013,29.28682]
[1776524550279,37.26,76316.08,0.0,0.61986,0.00013,29.28682]
[1776524550727,37.26,76315.18,0.0,0.61974,0.00013,29.28935]
[1776524551330,37.26,76315.18,0.0,0.61974,0.00013,29.28935]
[1776524551424,37.26,76325.43,0.0,0.62111,0.00013,29.25828]
[1776524553019,37.26,76325.43,0.0,0.62111,0.00013,29.25828]
[1776524553071,37.26,76325.43,0.0,0.62111,0.00013,29.25828]
[1776524553120,37.26,76331.88,0.0,0.62196,0.00013,29.24052]
[1776524553523,37.26,76340.75,0.0,0.62313,0.00013,29.21568]
[1776524554244,37.26,76345.76,0.0,0.62379,0.00013,29.20156]
[1776524556527,37.26,76346.66,0.0,0.62391,0.00013,29.19904]
[1776524556628,37.26,76346.96,0.0,0.62395,0.00013,29.19822]
[1776524562300,37.26,76346.07,0.0,0.62383,0.00013,29.20088]
[1776524566034,37.26,76346.7,0.0,0.62391,0.00013,29.19907]
[1776524566135,37.26,76346.7,0.0,0.62391,0.00013,29.19906]
[1776524570136,37.26,76346.12,0.0,0.62384,0.00013,29.20068]
[1776524570356,37.26,76345.32,0.0,0.62373,0.00013,29.20288]
[1776524575391,37.26,76340.35,0.0,0.62308,0.00013,29.21677]
[1776524580692,37.26,76341.56,0.0,0.62324,0.00013,29.21333]
[1776524584522,37.26,76335.88,0.0,0.62248,0.00013,29.22944]
[1776524585463,37.26,76330.04,0.0,0.62171,0.00013,29.24581]
[1776524588091,37.26,76328.41,0.0,0.62148,0.00013,29.25044]
[1776524588160,37.26,76328.41,0.0,0.62148,0.00013,29.25044]
[1776524588498,37.27,76318.15,0.0,0.62011,0.00013,29.27893]
[1776524589366,37.27,76318.15,0.0,0.62011,0.00013,29.27893]
[1776524589526,37.27,76315.89,0.0,0.61981,0.00013,29.28519]
[1776524590407,37.27,76315.89,0.0,0.61981,0.00013,29.28519]
[1776524590949,37.27,76315.89,0.0,0.61981,0.00013,29.28519]
[1776524591049,37.27,76349.17,0.0,0.62422,0.00013,29.19249]
[1776524591363,37.27,76349.17,0.0,0.62422,0.00013,29.19249]
[1776524596560,37.27,76346.88,0.0,0.62392,0.00013,29.19906]
[1776524601594,37.27,76341.2,0.0,0.62317,0.00013,29.21494]
[1776524604615,37.27,76334.75,0.0,0.62231,0.00013,29.23305]
[1776524609651,37.27,76334.47,0.0,0.62227,0.00013,29.23399]
[1776524614685,37.27,76332.64,0.0,0.62203,0.00013,29.23629]
[1776524619722,37.28,76331.1,0.0,0.62182,0.00013,29.24074]
[1776524624757,37.28,76330.04,0.0,0.62166,0.00013,29.24426]
[1776524627706,37.29,76327.57,0.0,0.62132,0.00013,29.25134]
[1776524629793,37.29,76318.34,0.0,0.62008,0.00013,29.27704]
[1776524633123,37.3,76318.69,0.0,0.62012,0.00013,29.27626]
[1776524633153,37.3,76318.87,0.0,0.62014,0.00013,29.27594]
[1776524638856,37.31,76318.36,0.0,0.62005,0.00013,29.27777]
[1776524645905,37.31,76318.32,0.0,0.62002,0.00013,29.27847]
[1776524651947,37.32,76318.18,0.0,0.61998,0.00013,29.27934]
[1776524656983,37.33,76317.99,0.0,0.61994,0.00013,29.28025]
[1776524662020,37.33,76314.22,0.0,0.61942,0.00013,29.29089]
[1776524665616,37.33,76314.22,0.0,0.61942,0.00013,29.29089]
[1776524666048,37.34,76316.96,0.0,0.61977,0.00013,29.2837]
[1776524671082,37.34,76318.0,0.0,0.6199,0.00013,29.27835]
[1776524676118,37.35,76320.06,0.0,0.62016,0.00013,29.2731]
[1776524679909,37.35,76320.02,0.0,0.62015,0.00013,29.27329]
[1776524685181,37.36,76326.03,0.0,0.62092,0.00013,29.25747]
[1776524690216,37.37,76327.67,0.0,0.62112,0.00013,29.25342]
[1776524694247,37.37,76337.93,0.0,0.62246,0.00013,29.22525]
[1776524696259,37.38,76342.67,0.0,0.62308,0.00013,29.21228]
[1776524701294,37.38,76345.02,0.0,0.62337,0.00013,29.20598]
[1776524704315,37.38,76338.19,0.0,0.62247,0.00013,29.22521]
[1776524706329,37.39,76329.45,0.0,0.6213,0.00013,29.24965]
[1776524708343,37.39,76322.27,0.0,0.62035,0.00013,29.26955]
[1776524713378,37.39,76318.5,0.0,0.61983,0.00013,29.28019]
[1776524718413,37.4,76317.9,0.0,0.61974,0.00013,29.28214]
[1776524720723,37.4,76317.97,0.0,0.61975,0.00013,29.28202]
[1776524726469,37.41,76313.9,0.0,0.61919,0.00013,29.29347]
[1776524731504,37.41,76313.67,0.0,0.61916,0.00013,29.2914]
[1776524733970,37.41,76313.67,0.0,0.61916,0.00013,29.2914]
[1776524734071,37.41,76313.64,0.0,0.61915,0.00013,29.29158]
[1776524739560,37.42,76312.77,0.0,0.61902,0.00013,29.29425]
[1776524743523,37.42,76308.6,0.0,0.61846,0.00013,29.30564]
[1776524749630,37.43,76305.88,0.0,0.61809,0.00013,29.31321]
[1776524755768,37.43,76305.98,0.0,0.61809,0.00013,29.3131]
[1776524761715,37.43,76305.39,0.0,0.618,0.00013,29.31498]
[1776524766750,37.44,76300.1,0.0,0.61729,0.00013,29.32926]
[1776524771785,37.44,76303.19,0.0,0.6177,0.00013,29.32117]
[1776524777828,37.44,76304.28,0.0,0.61783,0.00013,29.31844]
[1776524782863,37.44,76304.14,0.0,0.61781,0.00013,29.31897]
[1776524787899,37.45,76304.0,0.0,0.61778,0.00013,29.31948]
[1776524792933,37.45,76304.0,0.0,0.61779,0.00013,29.31665]
[1776524797968,37.45,76301.3,0.0,0.61743,0.00013,29.32395]
[1776524804011,37.45,76301.19,0.0,0.61741,0.00013,29.32436]
[1776524813074,37.45,76302.3,0.0,0.61755,0.00013,29.32156]
[1776524819116,37.46,76301.24,0.0,0.6174,0.00013,29.32448]
[1776524825158,37.46,76301.16,0.0,0.61739,0.00013,29.32479]
[1776524830193,37.46,76301.23,0.0,0.61739,0.00013,29.32468]
[1776524835228,37.46,76301.78,0.0,0.61746,0.00013,29.3233]
[1776524840263,37.46,76301.22,0.0,0.61738,0.00013,29.32487]
[1776524843284,37.46,76293.61,0.0,0.61637,0.00013,29.34505]
[1776524849326,37.46,76291.62,0.0,0.61611,0.00013,29.35029]
[1776524853903,37.46,76291.73,0.0,0.61613,0.00013,29.34704]
[1776524854361,37.46,76290.11,0.0,0.61592,0.00013,29.35129]
[1776524860403,37.46,76282.91,0.0,0.61496,0.00013,29.37004]
[1776524865438,37.46,76280.19,0.0,0.6146,0.00013,29.37703]
[1776524870473,37.46,76280.06,0.0,0.61459,0.00013,29.3773]
[1776524878529,37.46,76280.09,0.0,0.6146,0.00013,29.37714]
[1776524883571,37.46,76280.64,0.0,0.61467,0.00013,29.37567]
[1776524887776,37.46,76276.7,0.0,0.61415,0.00013,29.38582]
[1776524887844,37.46,76276.34,0.0,0.6141,0.00013,29.38674]
[1776524888610,37.46,76289.58,0.0,0.61586,0.00013,29.35232]
[1776524889617,37.46,76291.88,0.0,0.61617,0.00013,29.34629]
[1776524894652,37.46,76291.61,0.0,0.61613,0.00013,29.34706]
[1776524899687,37.46,76291.93,0.0,0.61617,0.00013,29.34628]
[1776524904728,37.46,76292.07,0.0,0.61619,0.00013,29.34595]
[1776524911777,37.46,76291.23,0.0,0.61608,0.00013,29.34524]
[1776524914203,37.46,76291.24,0.0,0.61608,0.00013,29.34521]
[1776524914304,37.46,76291.34,0.0,0.6161,0.00013,29.34495]
[1776524919835,37.46,76289.81,0.0,0.61589,0.00013,29.34898]
[1776524924868,37.46,76286.94,0.0,0.61551,0.00013,29.35646]
[1776524930911,37.46,76283.06,0.0,0.615,0.00013,29.36651]
[1776524935946,37.46,76278.26,0.0,0.61437,0.00013,29.37887]
[1776524940981,37.46,76275.2,0.0,0.61396,0.00013,29.38665]
[1776524947026,37.45,76276.46,0.0,0.61414,0.00013,29.3833]
[1776524952061,37.45,76275.91,0.0,0.61407,0.00013,29.38463]
[1776524957096,37.45,76272.85,0.0,0.61366,0.00013,29.39239]
[1776524962131,37.45,76270.78,0.0,0.6134,0.00013,29.39757]
[1776524968172,37.45,76270.97,0.0,0.61343,0.00013,29.39692]
[1776524973208,37.44,76269.65,0.0,0.61327,0.00013,29.3972]
[1776524979250,37.44,76269.38,0.0,0.61324,0.00013,29.39773]
[1776524983865,37.44,76267.44,0.0,0.61299,0.00013,29.40257]
[1776524984375,37.44,76259.61,0.0,0.61194,0.00013,29.42241]
[1776524984829,37.44,76259.61,0.0,0.61194,0.00013,29.42241]
[1776524985309,37.44,76259.61,0.0,0.61194,0.00013,29.42241]
[1776524988313,37.43,76255.69,0.0,0.61143,0.00013,29.43212]
[1776524989824,37.43,76255.47,0.0,0.6114,0.00013,29.43263]
[1776524990497,37.43,76255.47,0.0,0.6114,0.00013,29.43263]
[1776524990534,37.43,76255.47,0.0,0.6114,0.00013,29.43263]
[1776524990545,37.43,76252.43,0.0,0.611,0.00013,29.44016]
[1776524991039,37.43,76252.43,0.0,0.611,0.00013,29.44016]
[1776524991323,37.43,76252.43,0.0,0.611,0.00013,29.44016]
[1776524991334,37.43,76251.67,0.0,0.6109,0.00013,29.44206]
[1776524992333,37.43,76251.67,0.0,0.6109,0.00013,29.44206]
[1776524992341,37.43,76248.46,0.0,0.61047,0.00013,29.45002]
[1776524994821,37.43,76247.38,0.0,0.61033,0.00013,29.45261]
[1776524995620,37.43,76248.3,0.0,0.61046,0.00013,29.45027]
[1776524996826,37.43,76248.8,0.0,0.61053,0.00013,29.44897]
[1776525002411,37.42,76247.18,0.0,0.61033,0.00013,29.4527]
[1776525002926,37.42,76247.18,0.0,0.61033,0.00013,29.4527]
[1776525002998,37.42,76247.18,0.0,0.61033,0.00013,29.4527]
[1776525003123,37.42,76247.18,0.0,0.61033,0.00013,29.4527]
[1776525003418,37.42,76246.65,0.0,0.61026,0.00013,29.45398]
[1776525008453,37.42,76245.38,0.0,0.6101,0.00013,29.45688]
[1776525012176,37.41,76245.34,0.0,0.6101,0.00013,29.45689]
[1776525012481,37.41,76238.67,0.0,0.60921,0.00013,29.47332]
[1776525014469,37.41,76234.93,0.0,0.60871,0.00013,29.4824]
[1776525014495,37.41,76234.04,0.0,0.6086,0.00013,29.48452]
[1776525019544,37.41,76229.25,0.0,0.60796,0.00013,29.49606]
[1776525022565,37.41,76211.56,0.0,0.60559,0.00013,29.53858]
[1776525023572,37.41,76207.99,0.0,0.60511,0.00013,29.54705]
[1776525026593,37.41,76198.81,0.0,0.60387,0.00013,29.5686]
[1776525029614,37.41,76189.26,0.0,0.60259,0.00013,29.59067]
[1776525031628,37.41,76183.65,0.0,0.60184,0.00013,29.60055]
[1776525035446,37.41,76184.33,0.0,0.60193,0.00013,29.599]
[1776525040691,37.41,76183.37,0.0,0.60181,0.00013,29.60115]
[1776525047613,37.41,76183.62,0.0,0.60184,0.00013,29.60056]
[1776525047740,37.41,76181.94,0.0,0.60162,0.00013,29.60435]
[1776525048774,37.41,76181.94,0.0,0.60162,0.00013,29.60435]
[1776525049185,37.41,76181.94,0.0,0.60162,0.00013,29.60435]
[1776525051768,37.41,76175.21,0.0,0.60071,0.00013,29.61948]
[1776525053102,37.41,76175.21,0.0,0.60071,0.00013,29.61948]
[1776525059824,37.41,76171.13,0.0,0.60017,0.00013,29.62846]
[1776525061846,37.41,76170.01,0.0,0.60002,0.00013,29.63094]
[1776525066874,37.4,76175.57,0.0,0.60077,0.00013,29.61843]
[1776525069145,37.4,76176.37,0.0,0.60088,0.00013,29.6166]
[1776525069181,37.4,76176.37,0.0,0.60088,0.00013,29.6166]
[1776525069222,37.4,76176.37,0.0,0.60088,0.00013,29.6166]
[1776525069465,37.4,76176.37,0.0,0.60088,0.00013,29.6166]
[1776525069472,37.4,76176.37,0.0,0.60088,0.00013,29.6166]
[1776525069894,37.4,76183.89,0.0,0.6019,0.00013,29.59956]
[1776525070902,37.4,76190.68,0.0,0.60281,0.00013,29.58403]
[1776525076944,37.4,76192.47,0.0,0.60305,0.00013,29.57993]
[1776525081979,37.4,76192.06,0.0,0.60299,0.00013,29.5809]
[1776525086704,37.4,76192.29,0.0,0.60302,0.00013,29.58038]
[1776525086765,37.4,76189.47,0.0,0.60264,0.00013,29.58686]
[1776525087591,37.4,76189.47,0.0,0.60264,0.00013,29.58686]
[1776525087674,37.4,76189.47,0.0,0.60264,0.00013,29.58686]
[1776525087687,37.4,76180.51,0.0,0.60144,0.00013,29.60727]
[1776525093061,37.4,76184.32,0.0,0.60196,0.00013,29.59565]
[1776525098096,37.4,76184.22,0.0,0.60195,0.00013,29.59584]
[1776525103131,37.4,76187.1,0.0,0.60234,0.00013,29.58924]
[1776525105587,37.4,76186.9,0.0,0.60231,0.00013,29.58969]
[1776525111188,37.4,76192.12,0.0,0.60301,0.00013,29.57771]
[1776525116224,37.4,76194.17,0.0,0.60329,0.00013,29.57301]
[1776525121856,37.4,76196.61,0.0,0.60361,0.00013,29.56739]
[1776525123273,37.4,76204.11,0.0,0.60462,0.00013,29.54993]
[1776525128310,37.41,76211.13,0.0,0.60556,0.00013,29.53349]
[1776525133345,37.41,76210.84,0.0,0.60551,0.00013,29.53433]
[1776525138380,37.41,76210.83,0.0,0.6055,0.00013,29.5345]
[1776525143415,37.42,76211.35,0.0,0.60556,0.00013,29.53343]
[1776525145429,37.42,76204.71,0.0,0.60467,0.00013,29.54913]
[1776525150464,37.42,76201.53,0.0,0.60424,0.00013,29.55667]
[1776525154492,37.42,76180.92,0.0,0.60147,0.00013,29.60119]
[1776525155876,37.42,76179.24,0.0,0.60125,0.00013,29.60499]
[1776525157105,37.42,76179.23,0.0,0.60125,0.00013,29.605]
[1776525157514,37.42,76179.24,0.0,0.60125,0.00013,29.60498]
[1776525162892,37.42,76177.56,0.0,0.60103,0.00013,29.60872]
[1776525163550,37.42,76177.93,0.0,0.60108,0.00013,29.60786]
[1776525163651,37.42,76177.93,0.0,0.60108,0.00013,29.60784]
[1776525167433,37.42,76178.95,0.0,0.60122,0.00013,29.60551]
[1776525167583,37.42,76178.8,0.0,0.6012,0.00013,29.60584]
[1776525172619,37.42,76179.23,0.0,0.60126,0.00013,29.60479]
[1776525177874,37.41,76178.22,0.0,0.60113,0.00013,29.60699]
[1776525177976,37.41,76178.15,0.0,0.60112,0.00013,29.60713]
[1776525179668,37.41,76183.8,0.0,0.60188,0.00013,29.59431]
[1776525181834,37.41,76186.01,0.0,0.60218,0.00013,29.58926]
[1776525187724,37.41,76193.55,0.0,0.60319,0.00013,29.57197]
[1776525193766,37.41,76194.88,0.0,0.60337,0.00013,29.56892]
[1776525199808,37.41,76195.92,0.0,0.60351,0.00013,29.56654]
[1776525202010,37.41,76195.96,0.0,0.60351,0.00013,29.56646]
[1776525203039,37.41,76195.82,0.0,0.60349,0.00013,29.56679]
[1776525202829,37.41,76195.4,0.0,0.60343,0.00013,29.56777]
[1776525203835,37.41,76195.47,0.0,0.60344,0.00013,29.56761]
[1776525210885,37.42,76195.57,0.0,0.60346,0.00013,29.56742]
[1776525215920,37.42,76195.46,0.0,0.60345,0.00013,29.56476]
[1776525221962,37.42,76195.15,0.0,0.6034,0.00013,29.5655]
[1776525228006,37.42,76195.66,0.0,0.60347,0.00013,29.56434]
[1776525233040,37.42,76198.07,0.0,0.60379,0.00013,29.55878]
[1776525238075,37.42,76201.91,0.0,0.60431,0.00013,29.54989]
[1776525243110,37.42,76199.18,0.0,0.60394,0.00013,29.55631]
[1776525253180,37.42,76199.28,0.0,0.60395,0.00013,29.55615]
[1776525261273,37.42,76202.19,0.0,0.60434,0.00013,29.54939]
[1776525266901,37.42,76202.12,0.0,0.60432,0.00013,29.54965]
[1776525268418,37.42,76207.38,0.0,0.60503,0.00013,29.53734]
[1776525268458,37.42,76214.34,0.0,0.60596,0.00013,29.5209]
[1776525269291,37.43,76225.93,0.0,0.60751,0.00013,29.49316]
[1776525271306,37.43,76227.22,0.0,0.60769,0.00013,29.48719]
[1776525277080,37.43,76228.66,0.0,0.60787,0.00013,29.48388]
[1776525277130,37.43,76228.98,0.0,0.60791,0.00013,29.4832]
[1776525278309,37.43,76230.07,0.0,0.60806,0.00013,29.48056]
[1776525278904,37.43,76238.6,0.0,0.60919,0.00013,29.45984]
[1776525279366,37.43,76244.47,0.0,0.60997,0.00013,29.44536]
[1776525281697,37.44,76245.66,0.0,0.61013,0.00013,29.44249]
[1776525282387,37.44,76252.79,0.0,0.61108,0.00013,29.42487]
[1776525289436,37.45,76257.69,0.0,0.61171,0.00013,29.41308]
[1776525294673,37.45,76257.71,0.0,0.6117,0.00013,29.4132]
[1776525297335,37.45,76255.73,0.0,0.61143,0.00013,29.41826]
[1776525297722,37.45,76255.73,0.0,0.61143,0.00013,29.41826]
[1776525298248,37.45,76254.98,0.0,0.61133,0.00013,29.42027]
[1776525298499,37.45,76251.85,0.0,0.61091,0.00013,29.4281]
[1776525301235,37.46,76251.75,0.0,0.61089,0.00013,29.42847]
[1776525301519,37.46,76250.77,0.0,0.61076,0.00013,29.43099]
[1776525302852,37.46,76250.77,0.0,0.61076,0.00013,29.43099]
[1776525302954,37.46,76250.65,0.0,0.61073,0.00013,29.43143]
[1776525303734,37.46,76250.65,0.0,0.61073,0.00013,29.43143]
[1776525303833,37.46,76250.27,0.0,0.61068,0.00013,29.43245]
[1776525309576,37.47,76245.67,0.0,0.61005,0.00013,29.44418]
[1776525314611,37.47,76246.24,0.0,0.61011,0.00013,29.44305]
[1776525316763,37.47,76246.21,0.0,0.61011,0.00013,29.44318]
[1776525316831,37.48,76246.17,0.0,0.6101,0.00013,29.44333]
[1776525321523,37.48,76247.55,0.0,0.61029,0.00013,29.43988]
[1776525321902,37.48,76247.55,0.0,0.61029,0.00013,29.43988]
[1776525322004,37.47,76250.4,0.0,0.61067,0.00013,29.4327]
[1776525322666,37.47,76256.95,0.0,0.61154,0.00013,29.41632]
[1776525327133,37.47,76260.4,0.0,0.612,0.00013,29.4076]
[1776525332738,37.47,76257.25,0.0,0.61159,0.00013,29.41258]
[1776525337774,37.47,76257.06,0.0,0.61158,0.00013,29.4129]
[1776525338593,37.47,76257.06,0.0,0.61158,0.00013,29.4129]
[1776525338781,37.47,76257.05,0.0,0.61157,0.00013,29.41291]
[1776525343816,37.47,76256.31,0.0,0.61148,0.00013,29.41459]
[1776525348851,37.46,76254.22,0.0,0.61122,0.00013,29.41958]
[1776525353886,37.46,76253.75,0.0,0.61116,0.00013,29.42055]
[1776525355314,37.46,76253.74,0.0,0.61116,0.00013,29.42054]
[1776525355801,37.46,76253.74,0.0,0.61116,0.00013,29.42054]
[1776525357307,37.46,76253.15,0.0,0.61109,0.00013,29.42193]
[1776525357810,37.46,76253.15,0.0,0.61109,0.00013,29.42193]
[1776525359326,37.45,76252.0,0.0,0.61094,0.00013,29.42473]
[1776525359928,37.45,76250.82,0.0,0.61078,0.00013,29.42763]
[1776525360510,37.45,76250.82,0.0,0.61078,0.00013,29.42763]
[1776525361572,37.45,76250.82,0.0,0.61078,0.00013,29.42763]
[1776525361615,37.45,76250.82,0.0,0.61078,0.00013,29.42763]
[1776525361942,37.45,76255.92,0.0,0.61147,0.00013,29.41478]
[1776525362949,37.45,76264.21,0.0,0.61258,0.00013,29.39377]
[1776525367984,37.45,76266.16,0.0,0.61285,0.00013,29.38856]
[1776525374026,37.44,76265.46,0.0,0.61277,0.00013,29.39005]
[1776525379062,37.44,76265.46,0.0,0.61278,0.00013,29.38981]
[1776525384096,37.43,76266.02,0.0,0.61286,0.00013,29.38816]
[1776525390139,37.43,76265.32,0.0,0.61278,0.00013,29.38967]
[1776525396181,37.42,76265.29,0.0,0.6128,0.00013,29.38653]
[1776525399203,37.42,76260.34,0.0,0.61215,0.00013,29.39897]
[1776525404238,37.42,76259.38,0.0,0.61203,0.00013,29.40121]
[1776525409272,37.41,76259.81,0.0,0.61209,0.00013,29.39992]
[1776525414308,37.41,76263.21,0.0,0.61256,0.00013,29.39109]
[1776525419343,37.41,76263.4,0.0,0.61259,0.00013,29.39039]
[1776525424378,37.4,76263.99,0.0,0.61268,0.00013,29.38868]
[1776525429414,37.4,76264.09,0.0,0.6127,0.00013,29.38822]
[1776525435457,37.39,76264.01,0.0,0.6127,0.00013,29.38817]
[1776525440290,37.39,76263.07,0.0,0.61258,0.00013,29.39048]
[1776525441283,37.39,76263.07,0.0,0.61258,0.00013,29.39048]
[1776525441289,37.39,76260.27,0.0,0.61221,0.00013,29.39751]
[1776525441934,37.39,76260.27,0.0,0.61221,0.00013,29.39751]
[1776525442038,37.39,76250.49,0.0,0.6109,0.00013,29.42214]
[1776525442507,37.39,76234.81,0.0,0.60881,0.00013,29.46095]
[1776525443513,37.39,76232.24,0.0,0.60847,0.00013,29.46719]
[1776525448549,37.39,76224.08,0.0,0.60738,0.00013,29.48679]
[1776525453588,37.38,76219.08,0.0,0.60672,0.00013,29.49582]
[1776525458623,37.39,76217.71,0.0,0.60653,0.00013,29.49928]
[1776525463658,37.39,76216.9,0.0,0.60642,0.00013,29.50139]
[1776525468695,37.39,76217.33,0.0,0.60646,0.00013,29.50053]
[1776525473730,37.4,76215.75,0.0,0.60624,0.00013,29.50447]
[1776525477758,37.4,76201.81,0.0,0.60437,0.00013,29.53752]
[1776525482792,37.4,76199.4,0.0,0.60404,0.00013,29.54321]
[1776525487828,37.4,76196.04,0.0,0.60359,0.00013,29.55108]
[1776525492863,37.4,76193.83,0.0,0.60329,0.00013,29.55625]
[1776525497898,37.41,76200.43,0.0,0.60417,0.00013,29.54097]
[1776525502933,37.41,76200.15,0.0,0.60413,0.00013,29.54169]
[1776525507967,37.41,76201.63,0.0,0.60433,0.00013,29.5383]
[1776525510989,37.41,76196.4,0.0,0.60362,0.00013,29.55053]
[1776525511550,37.41,76196.4,0.0,0.60362,0.00013,29.55053]
[1776525512602,37.41,76194.25,0.0,0.60334,0.00013,29.55256]
[1776525513003,37.41,76186.93,0.0,0.60236,0.00013,29.5694]
[1776525514010,37.41,76180.8,0.0,0.60153,0.00013,29.58336]
[1776525515017,37.41,76180.5,0.0,0.60149,0.00013,29.58402]
[1776525518054,37.41,76178.57,0.0,0.60123,0.00013,29.58836]
[1776525518155,37.41,76178.01,0.0,0.60116,0.00013,29.58961]
[1776525518984,37.41,76178.01,0.0,0.60116,0.00013,29.58961]
[1776525519045,37.41,76175.55,0.0,0.60083,0.00013,29.59513]
[1776525519557,37.41,76175.55,0.0,0.60083,0.00013,29.59513]
[1776525520052,37.41,76178.93,0.0,0.60128,0.00013,29.5875]
[1776525520833,37.41,76178.93,0.0,0.60128,0.00013,29.5875]
[1776525526094,37.41,76180.41,0.0,0.60149,0.00013,29.58408]
[1776525531129,37.4,76181.32,0.0,0.60161,0.00013,29.58197]
[1776525534085,37.4,76181.05,0.0,0.60158,0.00013,29.58257]
[1776525534265,37.4,76181.05,0.0,0.60158,0.00013,29.58257]
[1776525534366,37.4,76180.89,0.0,0.60155,0.00013,29.58292]
[1776525537023,37.4,76177.95,0.0,0.60116,0.00013,29.58956]
[1776525537171,37.4,76179.0,0.0,0.6013,0.00013,29.58717]
[1776525542206,37.4,76184.65,0.0,0.60206,0.00013,29.5743]
[1776525547241,37.4,76188.71,0.0,0.60261,0.00013,29.56502]
[1776525548252,37.4,76188.71,0.0,0.60261,0.00013,29.56502]
[1776525551269,37.4,76200.51,0.0,0.60419,0.00013,29.53774]
[1776525556304,37.41,76198.76,0.0,0.60396,0.00013,29.5419]
[1776525561339,37.41,76198.42,0.0,0.60391,0.00013,29.54276]
[1776525567381,37.41,76194.74,0.0,0.60341,0.00013,29.55134]
[1776525570207,37.41,76194.16,0.0,0.60333,0.00013,29.55269]
[1776525574429,37.41,76187.48,0.0,0.60244,0.00013,29.56512]
[1776525579465,37.41,76187.56,0.0,0.60245,0.00013,29.56492]
[1776525585508,37.41,76187.59,0.0,0.60246,0.00013,29.56483]
[1776525590543,37.41,76186.69,0.0,0.60234,0.00013,29.56686]
[1776525591661,37.41,76186.69,0.0,0.60234,0.00013,29.56686]
[1776525597603,37.41,76191.66,0.0,0.60301,0.00013,29.55546]
[1776525602638,37.41,76189.7,0.0,0.60274,0.00013,29.55997]
[1776525607673,37.41,76197.75,0.0,0.60383,0.00013,29.54136]
[1776525613345,37.41,76198.59,0.0,0.60394,0.00013,29.53945]
[1776525618752,37.41,76193.97,0.0,0.60331,0.00013,29.55025]
[1776525623788,37.41,76194.15,0.0,0.60333,0.00013,29.5499]
[1776525628823,37.41,76192.54,0.0,0.60311,0.00013,29.55368]
[1776525633858,37.41,76191.64,0.0,0.603,0.00013,29.55287]
[1776525635476,37.41,76191.64,0.0,0.603,0.00013,29.55287]
[1776525643928,37.42,76190.45,0.0,0.60283,0.00013,29.55575]
[1776525648963,37.42,76189.78,0.0,0.60274,0.00013,29.55733]
[1776525650152,37.42,76189.78,0.0,0.60274,0.00013,29.55733]
[1776525650570,37.42,76187.94,0.0,0.60249,0.00013,29.56156]
[1776525650977,37.42,76186.5,0.0,0.6023,0.00013,29.56486]
[1776525653998,37.42,76178.9,0.0,0.60127,0.00013,29.58213]
[1776525654590,37.42,76178.9,0.0,0.60127,0.00013,29.58213]
[1776525654691,37.42,76178.9,0.0,0.60127,0.00013,29.58213]
[1776525659831,37.42,76177.44,0.0,0.60108,0.00013,29.58539]
[1776525659916,37.42,76177.44,0.0,0.60108,0.00013,29.58538]
[1776525665081,37.42,76177.21,0.0,0.60105,0.00013,29.58585]
[1776525666219,37.42,76177.21,0.0,0.60105,0.00013,29.58585]
[1776525668960,37.41,76177.17,0.0,0.60105,0.00013,29.58591]
[1776525674147,37.41,76176.43,0.0,0.60095,0.00013,29.58752]
[1776525679182,37.41,76176.38,0.0,0.60095,0.00013,29.58758]
[1776525679926,37.41,76176.38,0.0,0.60095,0.00013,29.58758]
[1776525685224,37.41,76183.1,0.0,0.60185,0.00013,29.57235]
[1776525690259,37.41,76182.88,0.0,0.60182,0.00013,29.57285]
[1776525695294,37.41,76180.53,0.0,0.60151,0.00013,29.57523]
[1776525700329,37.41,76178.61,0.0,0.60126,0.00013,29.57954]
[1776525705364,37.41,76177.78,0.0,0.60115,0.00013,29.58138]
[1776525711406,37.41,76177.0,0.0,0.60105,0.00013,29.58309]
[1776525716441,37.41,76179.62,0.0,0.6014,0.00013,29.57714]
[1776525718086,37.41,76178.94,0.0,0.60131,0.00013,29.57867]
[1776525718454,37.41,76179.3,0.0,0.60136,0.00013,29.57785]
[1776525720469,37.41,76184.85,0.0,0.6021,0.00013,29.56523]
[1776525725504,37.41,76184.97,0.0,0.60212,0.00013,29.56497]
[1776525727390,37.41,76184.92,0.0,0.60211,0.00013,29.56509]
[1776525727399,37.41,76184.92,0.0,0.60211,0.00013,29.56509]
[1776525727549,37.41,76184.92,0.0,0.60211,0.00013,29.56509]
[1776525728528,37.41,76195.79,0.0,0.60358,0.00013,29.5401]
[1776525733560,37.41,76195.17,0.0,0.60349,0.00013,29.54161]
[1776525742661,37.41,76194.76,0.0,0.60343,0.00013,29.54259]
[1776525750680,37.41,76194.74,0.0,0.60342,0.00013,29.54277]
[1776525756722,37.41,76194.9,0.0,0.60345,0.00013,29.5395]
[1776525765785,37.41,76194.11,0.0,0.60334,0.00013,29.54138]
[1776525770821,37.42,76194.29,0.0,0.60336,0.00013,29.54098]
[1776525773483,37.42,76207.08,0.0,0.60508,0.00013,29.51116]
[1776525774373,37.42,76220.02,0.0,0.60682,0.00013,29.48044]
[1776525774849,37.42,76231.49,0.0,0.60835,0.00013,29.45271]
[1776525779884,37.42,76232.62,0.0,0.60849,0.00013,29.45024]
[1776525782759,37.42,76231.32,0.0,0.60831,0.00013,29.45352]
[1776525782905,37.43,76232.4,0.0,0.60845,0.00013,29.45094]
[1776525783708,37.43,76232.4,0.0,0.60845,0.00013,29.45094]
[1776525784081,37.43,76232.4,0.0,0.60845,0.00013,29.45094]
[1776525784182,37.43,76238.22,0.0,0.60923,0.00013,29.43675]
[1776525784923,37.43,76248.52,0.0,0.6106,0.00013,29.41131]
[1776525787947,37.43,76255.08,0.0,0.61148,0.00013,29.39494]
[1776525792982,37.43,76253.35,0.0,0.61125,0.00013,29.39929]
[1776525795413,37.43,76251.31,0.0,0.61097,0.00013,29.40437]
[1776525795418,37.43,76251.31,0.0,0.61097,0.00013,29.40437]
[1776525795514,37.43,76249.4,0.0,0.61072,0.00013,29.40906]
[1776525796907,37.43,76249.22,0.0,0.6107,0.00013,29.40951]
[1776525797008,37.43,76249.22,0.0,0.6107,0.00013,29.40947]
[1776525798930,37.43,76249.19,0.0,0.6107,0.00013,29.40951]
[1776525799430,37.43,76249.19,0.0,0.6107,0.00013,29.40951]
[1776525799945,37.42,76249.19,0.0,0.6107,0.00013,29.40943]
[1776525800031,37.42,76249.02,0.0,0.61068,0.00013,29.40986]
[1776525802265,37.42,76248.59,0.0,0.61062,0.00013,29.41089]
[1776525802366,37.42,76252.1,0.0,0.6111,0.00013,29.40205]
[1776525802927,37.42,76252.1,0.0,0.6111,0.00013,29.40205]
[1776525803488,37.42,76252.1,0.0,0.6111,0.00013,29.40205]
[1776525803545,37.42,76252.06,0.0,0.61109,0.00013,29.40211]
[1776525806073,37.42,76246.85,0.0,0.6104,0.00013,29.41505]
[1776525809435,37.42,76247.1,0.0,0.61044,0.00013,29.41435]
[1776525809537,37.42,76247.36,0.0,0.61047,0.00013,29.41363]
[1776525809926,37.42,76247.36,0.0,0.61047,0.00013,29.41363]
[1776525810101,37.42,76247.27,0.0,0.61046,0.00013,29.41385]
[1776525814961,37.41,76244.78,0.0,0.61014,0.00013,29.41696]
[1776525815138,37.41,76245.45,0.0,0.61023,0.00013,29.41528]
[1776525815963,37.41,76245.45,0.0,0.61023,0.00013,29.41528]
[1776525816148,37.41,76245.4,0.0,0.61023,0.00013,29.41538]
[1776525820174,37.41,76240.19,0.0,0.60953,0.00013,29.42822]
[1776525828229,37.41,76239.93,0.0,0.60951,0.00013,29.42869]
[1776525833265,37.41,76240.98,0.0,0.60965,0.00013,29.42601]
[1776525838300,37.41,76240.37,0.0,0.60957,0.00013,29.42744]
[1776525844342,37.4,76239.46,0.0,0.60946,0.00013,29.42958]
[1776525849377,37.4,76239.66,0.0,0.60949,0.00013,29.42902]
[1776525850278,37.4,76239.66,0.0,0.60949,0.00013,29.42902]
[1776525850384,37.4,76239.93,0.0,0.60952,0.00013,29.42834]
[1776525850984,37.4,76239.93,0.0,0.60952,0.00013,29.42834]
[1776525851633,37.4,76244.96,0.0,0.6102,0.00013,29.41586]
[1776525852562,37.4,76244.96,0.0,0.6102,0.00013,29.41586]
[1776525852982,37.4,76245.33,0.0,0.61025,0.00013,29.41493]
[1776525853405,37.4,76240.97,0.0,0.60966,0.00013,29.42576]
[1776525857287,37.4,76237.56,0.0,0.6092,0.00013,29.43423]
[1776525859349,37.4,76237.71,0.0,0.60922,0.00013,29.4339]
[1776525859447,37.4,76237.95,0.0,0.60925,0.00013,29.43333]
[1776525863510,37.41,76238.36,0.0,0.60931,0.00013,29.43238]
[1776525863611,37.41,76241.39,0.0,0.60971,0.00013,29.42492]
[1776525865489,37.41,76248.25,0.0,0.61063,0.00013,29.40791]
[1776525870524,37.4,76250.17,0.0,0.61089,0.00013,29.40301]
[1776525872541,37.4,76250.14,0.0,0.61089,0.00013,29.4001]
[1776525872558,37.4,76250.14,0.0,0.61089,0.00013,29.4001]
[1776525872621,37.4,76250.1,0.0,0.61089,0.00013,29.40018]
[1776525873545,37.4,76255.34,0.0,0.61159,0.00013,29.38701]
[1776525874552,37.4,76270.89,0.0,0.61367,0.00013,29.34741]
[1776525875559,37.4,76273.94,0.0,0.61408,0.00013,29.33955]
[1776525881601,37.4,76271.32,0.0,0.61373,0.00013,29.34628]
[1776525886635,37.4,76271.71,0.0,0.61378,0.00013,29.34525]
[1776525891670,37.4,76268.34,0.0,0.61333,0.00013,29.35386]
[1776525896706,37.4,76270.99,0.0,0.61369,0.00013,29.347]
[1776525901289,37.4,76271.3,0.0,0.61373,0.00013,29.34616]
[1776525901478,37.4,76271.3,0.0,0.61373,0.00013,29.34616]
[1776525901744,37.4,76287.7,0.0,0.61592,0.00013,29.30352]
[1776525901888,37.4,76287.7,0.0,0.61592,0.00013,29.30352]
[1776525902751,37.4,76289.9,0.0,0.61621,0.00013,29.29775]
[1776525905772,37.4,76294.73,0.0,0.61685,0.00013,29.28505]
[1776525907786,37.4,76300.57,0.0,0.61762,0.00013,29.26958]
[1776525912821,37.4,76294.96,0.0,0.61687,0.00013,29.28464]
[1776525917856,37.41,76298.72,0.0,0.61737,0.00013,29.27475]
[1776525920877,37.41,76293.52,0.0,0.61667,0.00013,29.28859]
[1776525925911,37.41,76294.76,0.0,0.61684,0.00013,29.28535]
[1776525930947,37.41,76292.88,0.0,0.61659,0.00013,29.29036]
[1776525934503,37.41,76291.95,0.0,0.61647,0.00013,29.28986]
[1776525934507,37.41,76291.19,0.0,0.61637,0.00013,29.29186]
[1776525936989,37.41,76286.05,0.0,0.61569,0.00013,29.30537]
[1776525941020,37.41,76280.85,0.0,0.615,0.00013,29.3189]
[1776525943034,37.41,76268.81,0.0,0.61339,0.00013,29.34997]
[1776525948069,37.4,76266.0,0.0,0.61302,0.00013,29.35699]
[1776525953105,37.4,76265.57,0.0,0.61298,0.00013,29.35792]
[1776525955339,37.4,76265.57,0.0,0.61298,0.00013,29.35792]
[1776525955499,37.4,76265.57,0.0,0.61298,0.00013,29.35792]
[1776525955827,37.4,76265.57,0.0,0.61298,0.00013,29.35792]
[1776525955551,37.4,76261.84,0.0,0.61248,0.00013,29.36733]
[1776525956154,37.4,76261.84,0.0,0.61248,0.00013,29.36733]
[1776525956255,37.4,76244.32,0.0,0.61014,0.00013,29.41135]
[1776525957135,37.4,76239.27,0.0,0.60946,0.00013,29.42385]
[1776525962170,37.4,76234.69,0.0,0.60885,0.00013,29.43511]
[1776525967204,37.4,76230.28,0.0,0.60826,0.00013,29.44586]
[1776525972241,37.4,76231.11,0.0,0.60837,0.00013,29.44382]
[1776525977276,37.4,76229.98,0.0,0.60822,0.00013,29.44657]
[1776525982311,37.4,76229.62,0.0,0.60817,0.00013,29.44746]
[1776525987344,37.4,76229.69,0.0,0.60818,0.00013,29.4473]
[1776525992381,37.39,76233.84,0.0,0.60876,0.00013,29.43394]
[1776525993502,37.39,76233.84,0.0,0.60876,0.00013,29.43394]
[1776525993526,37.39,76233.74,0.0,0.60875,0.00013,29.43411]
[1776525996745,37.39,76237.6,0.0,0.60927,0.00013,29.42459]
[1776525996749,37.39,76237.25,0.0,0.60922,0.00013,29.42538]
[1776526001445,37.39,76232.32,0.0,0.60857,0.00013,29.43739]
[1776526006480,37.39,76229.61,0.0,0.60821,0.00013,29.44393]
[1776526010355,37.38,76230.64,0.0,0.60835,0.00013,29.44135]
[1776526010508,37.38,76234.63,0.0,0.60889,0.00013,29.43157]
[1776526015543,37.38,76236.13,0.0,0.60909,0.00013,29.42779]
[1776526017208,37.38,76236.5,0.0,0.60914,0.00013,29.42687]
[1776526017706,37.38,76236.5,0.0,0.60914,0.00013,29.42687]
[1776526017790,37.38,76237.78,0.0,0.60931,0.00013,29.42371]
[1776526018210,37.38,76237.78,0.0,0.60931,0.00013,29.42371]
[1776526018564,37.38,76240.32,0.0,0.60965,0.00013,29.41743]
[1776526021714,37.38,76240.52,0.0,0.60968,0.00013,29.41692]
[1776526021815,37.38,76240.0,0.0,0.60961,0.00013,29.4182]
[1776526023225,37.38,76240.0,0.0,0.60961,0.00013,29.4182]
[1776526023719,37.38,76240.0,0.0,0.60961,0.00013,29.4182]
[1776526036691,37.38,76241.63,0.0,0.60984,0.00013,29.41398]
[1776526037752,37.38,76241.63,0.0,0.60984,0.00013,29.41398]
[1776526037853,37.38,76241.63,0.0,0.60984,0.00013,29.41396]
[1776526038878,37.38,76241.63,0.0,0.60984,0.00013,29.41396]
[1776526038705,37.38,76250.61,0.0,0.61104,0.00013,29.39155]
[1776526039712,37.38,76252.27,0.0,0.61127,0.00013,29.38737]
[1776526045754,37.38,76252.06,0.0,0.61124,0.00013,29.3878]
[1776526047005,37.37,76251.74,0.0,0.6112,0.00013,29.38858]
[1776526047265,37.37,76251.74,0.0,0.6112,0.00013,29.38858]
[1776526050782,37.38,76244.77,0.0,0.61026,0.00013,29.40608]
[1776526050789,37.38,76245.25,0.0,0.61033,0.00013,29.40485]
[1776526055824,37.37,76247.25,0.0,0.61061,0.00013,29.39674]
[1776526060859,37.37,76247.5,0.0,0.61066,0.00013,29.39596]
[1776526065894,37.37,76248.06,0.0,0.61074,0.00013,29.39439]
[1776526070928,37.36,76247.61,0.0,0.61069,0.00013,29.39535]
[1776526077978,37.36,76247.57,0.0,0.61069,0.00013,29.39521]
[1776526083013,37.36,76247.87,0.0,0.61074,0.00013,29.39429]
[1776526084314,37.36,76247.87,0.0,0.61074,0.00013,29.39429]
[1776526084417,37.36,76241.65,0.0,0.60991,0.00013,29.40975]
[1776526085029,37.36,76233.6,0.0,0.60883,0.00013,29.42961]
[1776526090064,37.35,76230.86,0.0,0.60847,0.00013,29.43621]
[1776526095099,37.36,76230.18,0.0,0.60837,0.00013,29.43806]
[1776526100134,37.36,76228.32,0.0,0.6081,0.00013,29.44293]
[1776526105596,37.37,76232.77,0.0,0.60868,0.00013,29.43232]
[1776526105627,37.37,76233.05,0.0,0.60872,0.00013,29.43169]
[1776526108348,37.37,76236.58,0.0,0.60919,0.00013,29.42307]
[1776526108415,37.37,76239.3,0.0,0.60956,0.00013,29.41635]
[1776526114235,37.37,76244.68,0.0,0.61028,0.00013,29.40008]
[1776526120279,37.37,76245.55,0.0,0.61041,0.00013,29.3978]
[1776526122858,37.37,76245.37,0.0,0.61038,0.00013,29.39822]
[1776526122959,37.37,76245.62,0.0,0.61042,0.00013,29.39755]
[1776526123370,37.37,76245.62,0.0,0.61042,0.00013,29.39755]
[1776526123471,37.37,76245.37,0.0,0.61039,0.00013,29.39818]
[1776526125376,37.37,76245.41,0.0,0.61039,0.00013,29.39805]
[1776526125893,37.37,76245.41,0.0,0.61039,0.00013,29.39805]
[1776526128393,37.37,76244.19,0.0,0.61023,0.00013,29.40104]
[1776526128494,37.36,76241.03,0.0,0.60981,0.00013,29.40884]
[1776526132380,37.36,76241.21,0.0,0.60984,0.00013,29.4083]
[1776526132884,37.36,76241.21,0.0,0.60984,0.00013,29.4083]
[1776526132986,37.36,76241.18,0.0,0.60984,0.00013,29.40831]
[1776526133112,37.36,76241.18,0.0,0.60984,0.00013,29.40831]
[1776526133368,37.36,76241.17,0.0,0.60984,0.00013,29.40834]
[1776526138403,37.36,76240.22,0.0,0.60971,0.00013,29.41073]
[1776526145452,37.36,76240.86,0.0,0.60979,0.00013,29.40918]
[1776526151494,37.36,76240.22,0.0,0.6097,0.00013,29.4108]
[1776526156529,37.36,76240.11,0.0,0.60969,0.00013,29.4111]
[1776526161564,37.36,76240.23,0.0,0.6097,0.00013,29.41083]
[1776526166599,37.37,76239.68,0.0,0.60963,0.00013,29.41222]
[1776526171634,37.37,76239.96,0.0,0.60967,0.00013,29.40859]
[1776526174946,37.37,76239.96,0.0,0.60967,0.00013,29.40859]
[1776526175048,37.37,76240.0,0.0,0.60968,0.00013,29.40851]
[1776526177440,37.37,76240.59,0.0,0.60976,0.00013,29.40705]
[1776526177940,37.37,76240.59,0.0,0.60976,0.00013,29.40705]
[1776526178454,37.37,76240.55,0.0,0.60975,0.00013,29.40716]
[1776526178823,37.37,76240.55,0.0,0.60975,0.00013,29.40716]
[1776526178925,37.37,76241.01,0.0,0.60981,0.00013,29.40603]
[1776526186739,37.37,76238.68,0.0,0.6095,0.00013,29.41181]
[1776526194795,37.37,76238.93,0.0,0.60953,0.00013,29.4112]
[1776526199830,37.37,76237.54,0.0,0.60934,0.00013,29.41464]
[1776526204865,37.37,76238.48,0.0,0.60947,0.00013,29.41231]
[1776526205988,37.37,76238.48,0.0,0.60947,0.00013,29.41231]
[1776526206089,37.37,76239.07,0.0,0.60955,0.00013,29.41085]
[1776526207886,37.37,76244.02,0.0,0.61021,0.00013,29.39858]
[1776526214005,37.37,76244.08,0.0,0.61022,0.00013,29.39846]
[1776526214106,37.37,76243.8,0.0,0.61018,0.00013,29.39917]
[1776526214492,37.37,76243.8,0.0,0.61018,0.00013,29.39917]
[1776526214935,37.37,76243.87,0.0,0.61019,0.00013,29.399]
[1776526219970,37.37,76243.96,0.0,0.6102,0.00013,29.39879]
[1776526226012,37.37,76244.15,0.0,0.61023,0.00013,29.39834]
[1776526230524,37.37,76244.33,0.0,0.61025,0.00013,29.39785]
[1776526230580,37.37,76244.33,0.0,0.61025,0.00013,29.39785]
[1776526231047,37.37,76242.71,0.0,0.61005,0.00013,29.3989]
[1776526234048,37.37,76239.63,0.0,0.60963,0.00013,29.40648]
[1776526234068,37.37,76239.56,0.0,0.60963,0.00013,29.40663]
[1776526236082,37.36,76233.65,0.0,0.60884,0.00013,29.42113]
[1776526241117,37.36,76230.66,0.0,0.60844,0.00013,29.42829]
[1776526246155,37.36,76228.06,0.0,0.6081,0.00013,29.43446]
[1776526251190,37.35,76227.25,0.0,0.608,0.00013,29.43626]
[1776526259246,37.35,76226.26,0.0,0.60788,0.00013,29.4384]
[1776526267302,37.35,76222.69,0.0,0.6074,0.00013,29.44714]
[1776526272337,37.36,76227.95,0.0,0.60809,0.00013,29.43459]
[1776526277372,37.36,76228.42,0.0,0.60815,0.00013,29.43364]
[1776526278318,37.36,76228.42,0.0,0.60815,0.00013,29.43364]
[1776526279087,37.36,76228.42,0.0,0.60815,0.00013,29.43364]
[1776526278379,37.36,76228.91,0.0,0.60821,0.00013,29.43248]
[1776526279386,37.36,76236.49,0.0,0.60923,0.00013,29.41392]
[1776526284423,37.36,76239.84,0.0,0.60967,0.00013,29.40586]
[1776526290600,37.37,76240.47,0.0,0.60974,0.00013,29.40449]
[1776526290648,37.37,76240.47,0.0,0.60974,0.00013,29.40458]
[1776526292097,37.37,76240.47,0.0,0.60974,0.00013,29.40458]
[1776526292479,37.37,76240.43,0.0,0.60974,0.00013,29.40181]
[1776526294111,37.37,76240.43,0.0,0.60974,0.00013,29.40181]
[1776526294613,37.37,76240.43,0.0,0.60974,0.00013,29.40181]
[1776526296133,37.37,76240.43,0.0,0.60973,0.00013,29.4019]
[1776526296157,37.37,76240.32,0.0,0.60972,0.00013,29.40226]
[1776526296507,37.37,76235.21,0.0,0.60903,0.00013,29.41486]
[1776526301542,37.38,76231.88,0.0,0.60857,0.00013,29.42324]
[1776526309598,37.39,76232.07,0.0,0.60858,0.00013,29.42313]
[1776526316647,37.39,76232.15,0.0,0.60858,0.00013,29.42324]
[1776526321682,37.4,76232.01,0.0,0.60855,0.00013,29.42379]
[1776526322315,37.4,76232.01,0.0,0.60855,0.00013,29.42379]
[1776526323138,37.4,76232.01,0.0,0.60855,0.00013,29.42379]
[1776526323164,37.4,76234.56,0.0,0.60889,0.00013,29.41759]
[1776526324668,37.4,76237.34,0.0,0.60926,0.00013,29.41076]
[1776526324705,37.4,76237.67,0.0,0.60931,0.00013,29.40998]
[1776526329740,37.4,76238.26,0.0,0.60938,0.00013,29.40872]
[1776526330656,37.4,76238.26,0.0,0.60938,0.00013,29.40872]
[1776526330757,37.4,76238.26,0.0,0.60937,0.00013,29.40876]
[1776526333483,37.4,76238.31,0.0,0.60938,0.00013,29.40871]
[1776526333768,37.4,76240.39,0.0,0.60965,0.00013,29.40362]
[1776526337796,37.4,76246.78,0.0,0.61051,0.00013,29.38763]
[1776526342831,37.4,76246.6,0.0,0.6105,0.00013,29.38786]
[1776526347866,37.39,76246.5,0.0,0.6105,0.00013,29.3879]
[1776526350778,37.39,76246.2,0.0,0.61046,0.00013,29.3886]
[1776526351196,37.39,76246.2,0.0,0.61046,0.00013,29.3886]
[1776526350886,37.39,76245.13,0.0,0.61032,0.00013,29.39117]
[1776526352090,37.39,76245.13,0.0,0.61032,0.00013,29.39117]
[1776526352168,37.39,76243.08,0.0,0.61006,0.00013,29.39322]
[1776526352901,37.39,76235.89,0.0,0.6091,0.00013,29.41098]
[1776526355419,37.39,76233.28,0.0,0.60875,0.00013,29.41738]
[1776526356182,37.39,76233.28,0.0,0.60875,0.00013,29.41738]
[1776526355923,37.39,76234.45,0.0,0.6089,0.00013,29.41449]
[1776526356692,37.39,76234.45,0.0,0.6089,0.00013,29.41449]
[1776526356833,37.39,76234.45,0.0,0.6089,0.00013,29.41449]
[1776526368007,37.39,76235.78,0.0,0.60909,0.00013,29.41111]
[1776526371711,37.39,76236.96,0.0,0.60925,0.00013,29.40818]
[1776526372035,37.39,76237.02,0.0,0.60925,0.00013,29.40803]
[1776526375056,37.39,76243.53,0.0,0.61013,0.00013,29.39192]
[1776526375515,37.39,76243.53,0.0,0.61013,0.00013,29.39192]
[1776526375748,37.39,76243.53,0.0,0.61013,0.00013,29.39192]
[1776526376063,37.38,76251.42,0.0,0.61119,0.00013,29.37214]
[1776526377071,37.38,76255.35,0.0,0.61172,0.00013,29.36214]
[1776526379084,37.38,76261.33,0.0,0.61252,0.00013,29.3469]
[1776526384119,37.38,76261.84,0.0,0.6126,0.00013,29.34542]
[1776526389159,37.37,76264.6,0.0,0.61298,0.00013,29.33819]
[1776526394194,37.37,76262.79,0.0,0.61274,0.00013,29.34267]
[1776526400235,37.37,76263.09,0.0,0.61279,0.00013,29.34174]
[1776526405270,37.37,76263.84,0.0,0.61289,0.00013,29.3397]
[1776526410309,37.36,76262.2,0.0,0.61268,0.00013,29.34378]
[1776526415346,37.36,76260.11,0.0,0.61241,0.00013,29.34602]
[1776526420381,37.36,76259.82,0.0,0.61238,0.00013,29.34665]
[1776526426424,37.36,76257.87,0.0,0.61213,0.00013,29.35147]
[1776526431459,37.36,76256.14,0.0,0.6119,0.00013,29.35572]
[1776526436493,37.35,76256.09,0.0,0.6119,0.00013,29.35577]
[1776526441528,37.35,76255.73,0.0,0.61185,0.00013,29.35663]
[1776526446564,37.35,76255.76,0.0,0.61186,0.00013,29.3565]
[1776526452236,37.35,76256.01,0.0,0.61189,0.00013,29.35583]
[1776526455609,37.35,76258.33,0.0,0.61221,0.00013,29.3499]
[1776526455712,37.35,76258.33,0.0,0.61221,0.00013,29.34987]
[1776526461675,37.35,76254.53,0.0,0.6117,0.00013,29.35937]
[1776526463388,37.35,76254.35,0.0,0.61168,0.00013,29.35981]
[1776526463825,37.35,76254.35,0.0,0.61168,0.00013,29.35981]
[1776526463873,37.35,76248.26,0.0,0.61087,0.00013,29.37512]
[1776526468724,37.35,76242.43,0.0,0.61009,0.00013,29.38955]
[1776526476782,37.34,76240.84,0.0,0.60989,0.00013,29.39033]
[1776526481817,37.34,76237.59,0.0,0.60946,0.00013,29.3984]
[1776526487861,37.34,76236.04,0.0,0.60924,0.00013,29.40238]
[1776526488620,37.34,76236.04,0.0,0.60924,0.00013,29.40238]
[1776526488665,37.34,76236.04,0.0,0.60924,0.00013,29.40238]
[1776526488868,37.35,76241.76,0.0,0.61001,0.00013,29.38825]
[1776526489875,37.34,76250.82,0.0,0.61122,0.00013,29.36556]
[1776526492453,37.34,76250.46,0.0,0.61118,0.00013,29.36642]
[1776526492896,37.34,76250.29,0.0,0.61116,0.00013,29.36683]
[1776526497931,37.34,76251.46,0.0,0.61132,0.00013,29.36376]
[1776526498518,37.34,76251.46,0.0,0.61132,0.00013,29.36376]
[1776526498938,37.34,76251.67,0.0,0.61135,0.00013,29.36321]
[1776526500474,37.34,76252.61,0.0,0.61148,0.00013,29.36082]
[1776526506994,37.34,76254.97,0.0,0.6118,0.00013,29.35472]
[1776526512100,37.34,76255.42,0.0,0.61186,0.00013,29.35354]
[1776526518071,37.33,76254.63,0.0,0.61176,0.00013,29.35541]
[1776526522021,37.33,76254.12,0.0,0.61169,0.00013,29.35666]
[1776526522099,37.33,76254.14,0.0,0.6117,0.00013,29.35659]
[1776526522909,37.33,76254.14,0.0,0.6117,0.00013,29.35659]
[1776526522989,37.33,76254.14,0.0,0.6117,0.00013,29.35659]
[1776526523106,37.33,76247.21,0.0,0.61077,0.00013,29.37401]
[1776526527921,37.33,76242.56,0.0,0.61015,0.00013,29.38553]
[1776526528141,37.33,76242.71,0.0,0.61017,0.00013,29.3851]
[1776526532922,37.33,76243.85,0.0,0.61034,0.00013,29.37918]
[1776526533423,37.33,76243.85,0.0,0.61034,0.00013,29.37918]
[1776526533176,37.33,76243.78,0.0,0.61033,0.00013,29.37934]
[1776526533952,37.33,76243.78,0.0,0.61033,0.00013,29.37934]
[1776526534183,37.33,76243.6,0.0,0.61031,0.00013,29.37977]
[1776526540225,37.33,76241.69,0.0,0.61006,0.00013,29.3844]
[1776526543737,37.32,76241.5,0.0,0.61003,0.00013,29.38483]
[1776526544253,37.32,76241.53,0.0,0.61004,0.00013,29.38472]
[1776526544450,37.32,76241.53,0.0,0.61004,0.00013,29.38472]
[1776526545260,37.32,76241.57,0.0,0.61005,0.00013,29.3846]
[1776526545459,37.32,76241.57,0.0,0.61005,0.00013,29.3846]
[1776526546267,37.32,76241.61,0.0,0.61005,0.00013,29.38448]
[1776526552309,37.32,76241.32,0.0,0.61002,0.00013,29.38507]
[1776526557344,37.32,76241.2,0.0,0.61001,0.00013,29.38529]
[1776526559778,37.32,76241.17,0.0,0.61,0.00013,29.38533]
[1776526560365,37.32,76240.39,0.0,0.6099,0.00013,29.38732]
[1776526568919,37.32,76238.81,0.0,0.60968,0.00013,29.3914]
[1776526569036,37.32,76238.81,0.0,0.60968,0.00013,29.3914]
[1776526569429,37.32,76241.51,0.0,0.61003,0.00013,29.38484]
[1776526569497,37.32,76241.51,0.0,0.61003,0.00013,29.38484]
[1776526569996,37.32,76241.51,0.0,0.61003,0.00013,29.38484]
[1776526570479,37.33,76244.83,0.0,0.61048,0.00013,29.37658]
[1776526571444,37.33,76244.65,0.0,0.61045,0.00013,29.37704]
[1776526574497,37.33,76244.76,0.0,0.61047,0.00013,29.37681]
[1776526575094,37.33,76244.76,0.0,0.61047,0.00013,29.37681]
[1776526575472,37.33,76244.58,0.0,0.61044,0.00013,29.37727]
[1776526580507,37.32,76244.62,0.0,0.61045,0.00013,29.37707]
[1776526581930,37.32,76244.62,0.0,0.61045,0.00013,29.37707]
[1776526582024,37.32,76244.62,0.0,0.61045,0.00013,29.37705]
[1776526582521,37.32,76239.03,0.0,0.6097,0.00013,29.39094]
[1776526590577,37.32,76235.09,0.0,0.60918,0.00013,29.40046]
[1776526597317,37.32,76235.6,0.0,0.60927,0.00013,29.39614]
[1776526597348,37.32,76235.6,0.0,0.60927,0.00013,29.39607]
[1776526610718,37.31,76238.65,0.0,0.60969,0.00013,29.38832]
[1776526615753,37.31,76239.49,0.0,0.60981,0.00013,29.38617]
[1776526620789,37.31,76239.46,0.0,0.6098,0.00013,29.38619]
[1776526622047,37.31,76239.46,0.0,0.6098,0.00013,29.38619]
[1776526622149,37.31,76239.31,0.0,0.60978,0.00013,29.38655]
[1776526624063,37.31,76239.46,0.0,0.6098,0.00013,29.38617]
[1776526624164,37.31,76239.69,0.0,0.60984,0.00013,29.38559]
[1776526629853,37.31,76239.71,0.0,0.60984,0.00013,29.38545]
[1776526632048,37.31,76239.73,0.0,0.60985,0.00013,29.38539]
[1776526632149,37.31,76240.15,0.0,0.6099,0.00013,29.38432]
[1776526632548,37.31,76240.15,0.0,0.6099,0.00013,29.38432]
[1776526632650,37.31,76240.15,0.0,0.6099,0.00013,29.3843]
[1776526637908,37.3,76240.23,0.0,0.60992,0.00013,29.384]
[1776526642455,37.3,76240.12,0.0,0.60991,0.00013,29.3842]
[1776526642530,37.3,76240.08,0.0,0.60991,0.00013,29.38425]
[1776526643951,37.3,76231.79,0.0,0.60879,0.00013,29.40471]
[1776526644957,37.3,76223.03,0.0,0.60762,0.00013,29.42607]
[1776526647127,37.3,76208.57,0.0,0.60567,0.00013,29.4609]
[1776526648985,37.3,76204.96,0.0,0.60518,0.00013,29.46954]
[1776526655027,37.31,76201.97,0.0,0.60477,0.00013,29.47386]
[1776526660063,37.31,76205.25,0.0,0.6052,0.00013,29.46629]
[1776526670133,37.32,76204.26,0.0,0.60505,0.00013,29.46898]
[1776526679196,37.33,76204.81,0.0,0.60511,0.00013,29.468]
[1776526685238,37.33,76205.88,0.0,0.60524,0.00013,29.4657]
[1776526690273,37.33,76203.45,0.0,0.60491,0.00013,29.47162]
[1776526695308,37.34,76203.83,0.0,0.60495,0.00013,29.47092]
[1776526700342,37.34,76204.57,0.0,0.60504,0.00013,29.46935]
[1776526710413,37.35,76204.47,0.0,0.60501,0.00013,29.46993]
[1776526713434,37.35,76198.47,0.0,0.60421,0.00013,29.48117]
[1776526718469,37.35,76202.25,0.0,0.60471,0.00013,29.47244]
[1776526722497,37.36,76208.16,0.0,0.6055,0.00013,29.45863]
[1776526727532,37.36,76211.95,0.0,0.606,0.00013,29.44985]
[1776526732567,37.37,76212.1,0.0,0.60601,0.00013,29.44971]
[1776526737603,37.37,76218.68,0.0,0.60688,0.00013,29.4342]
[1776526742638,37.38,76216.77,0.0,0.60661,0.00013,29.43906]
[1776526747689,37.38,76217.17,0.0,0.60665,0.00013,29.43835]
[1776526752724,37.39,76215.16,0.0,0.60637,0.00013,29.44341]
[1776526757759,37.39,76212.82,0.0,0.60604,0.00013,29.44922]
[1776526762794,37.4,76213.73,0.0,0.60616,0.00013,29.44727]
[1776526771179,37.4,76213.73,0.0,0.60616,0.00013,29.44727]
[1776526771285,37.4,76215.45,0.0,0.60638,0.00013,29.44058]
[1776526772229,37.4,76215.45,0.0,0.60638,0.00013,29.44058]
[1776526772263,37.4,76215.49,0.0,0.60638,0.00013,29.44053]
[1776526773623,37.4,76215.49,0.0,0.60638,0.00013,29.44053]
[1776526773629,37.41,76215.49,0.0,0.60638,0.00013,29.44062]
[1776526781927,37.41,76215.49,0.0,0.60636,0.00013,29.441]
[1776526786961,37.42,76214.99,0.0,0.60628,0.00013,29.44243]
[1776526801225,37.42,76214.96,0.0,0.60627,0.00013,29.44269]
[1776526807102,37.44,76214.97,0.0,0.60623,0.00013,29.44337]
[1776526819186,37.45,76214.93,0.0,0.6062,0.00013,29.44397]
[1776526821911,37.45,76214.93,0.0,0.6062,0.00013,29.44397]
[1776526822012,37.45,76214.93,0.0,0.6062,0.00013,29.44409]
[1776526823135,37.45,76214.93,0.0,0.6062,0.00013,29.44409]
[1776526823236,37.45,76214.93,0.0,0.6062,0.00013,29.44413]
[1776526828249,37.45,76210.7,0.0,0.60562,0.00013,29.45437]
[1776526830264,37.46,76204.15,0.0,0.60474,0.00013,29.46986]
[1776526836306,37.46,76203.79,0.0,0.60469,0.00013,29.46789]
[1776526842177,37.46,76203.41,0.0,0.60464,0.00013,29.4688]
[1776526843524,37.46,76203.41,0.0,0.60463,0.00013,29.46891]
[1776526843626,37.46,76203.41,0.0,0.60463,0.00013,29.46895]
[1776526844566,37.46,76203.41,0.0,0.60463,0.00013,29.46895]
[1776526844663,37.46,76203.37,0.0,0.60462,0.00013,29.46907]
[1776526850404,37.46,76203.24,0.0,0.6046,0.00013,29.46947]
[1776526853425,37.47,76197.07,0.0,0.60377,0.00013,29.4839]
[1776526858749,37.47,76194.63,0.0,0.60344,0.00013,29.48959]
[1776526861332,37.47,76192.39,0.0,0.60314,0.00013,29.49479]
[1776526867523,37.47,76192.42,0.0,0.60314,0.00013,29.49475]
[1776526872557,37.47,76188.8,0.0,0.60265,0.00013,29.50308]
[1776526877593,37.47,76189.16,0.0,0.6027,0.00013,29.50225]
[1776526882628,37.47,76189.87,0.0,0.60279,0.00013,29.50063]
[1776526888670,37.47,76189.49,0.0,0.60274,0.00013,29.50151]
[1776526893705,37.47,76189.15,0.0,0.6027,0.00013,29.49937]
[1776526897207,37.47,76188.34,0.0,0.60259,0.00013,29.50125]
[1776526897266,37.47,76188.34,0.0,0.60259,0.00013,29.50125]
[1776526897733,37.47,76183.59,0.0,0.60195,0.00013,29.51209]
[1776526898491,37.47,76183.59,0.0,0.60195,0.00013,29.51209]
[1776526903082,37.47,76176.58,0.0,0.60101,0.00013,29.52794]
[1776526903775,37.47,76177.83,0.0,0.60118,0.00013,29.52511]
[1776526908810,37.47,76181.88,0.0,0.60172,0.00013,29.51596]
[1776526913844,37.47,76181.65,0.0,0.60169,0.00013,29.51652]
[1776526920894,37.47,76181.47,0.0,0.60166,0.00013,29.51698]
[1776526921960,37.47,76181.47,0.0,0.60166,0.00013,29.51698]
[1776526922269,37.47,76181.47,0.0,0.60166,0.00013,29.51698]
[1776526930719,37.47,76184.79,0.0,0.60211,0.00013,29.50952]
[1776526931972,37.48,76197.08,0.0,0.60376,0.00013,29.48137]
[1776526937108,37.48,76200.33,0.0,0.60418,0.00013,29.47397]
[1776526942143,37.48,76205.6,0.0,0.60488,0.00013,29.46182]
[1776526947178,37.49,76204.19,0.0,0.60469,0.00013,29.4653]
[1776526952213,37.49,76203.86,0.0,0.60464,0.00013,29.46327]
[1776526957248,37.49,76203.75,0.0,0.60462,0.00013,29.46366]
[1776526962282,37.49,76200.7,0.0,0.60421,0.00013,29.47088]
[1776526968325,37.5,76201.94,0.0,0.60437,0.00013,29.46811]
[1776526974367,37.5,76201.75,0.0,0.60434,0.00013,29.46867]
[1776526979402,37.5,76199.87,0.0,0.60408,0.00013,29.47313]
[1776526984609,37.5,76198.86,0.0,0.60394,0.00013,29.47552]
[1776526990576,37.5,76196.88,0.0,0.60367,0.00013,29.4802]
[1776526991486,37.5,76188.37,0.0,0.60253,0.00013,29.4998]
[1776526992357,37.5,76188.37,0.0,0.60253,0.00013,29.4998]
[1776526992493,37.5,76185.83,0.0,0.60218,0.00013,29.5056]
[1776526994508,37.5,76180.48,0.0,0.60147,0.00013,29.51773]
[1776526995459,37.5,76180.48,0.0,0.60147,0.00013,29.51773]
[1776527000549,37.5,76179.76,0.0,0.60137,0.00013,29.5193]
[1776527002949,37.5,76179.83,0.0,0.60138,0.00013,29.51912]
[1776527003031,37.5,76179.83,0.0,0.60138,0.00013,29.51912]
[1776527003570,37.5,76183.42,0.0,0.60186,0.00013,29.51099]
[1776527004486,37.5,76183.42,0.0,0.60186,0.00013,29.51099]
[1776527010619,37.5,76184.92,0.0,0.60207,0.00013,29.50757]
[1776527015176,37.5,76180.93,0.0,0.60154,0.00013,29.51367]
[1776527016323,37.5,76180.93,0.0,0.60154,0.00013,29.51367]
[1776527016531,37.5,76180.93,0.0,0.60154,0.00013,29.51367]
[1776527016632,37.5,76180.93,0.0,0.60154,0.00013,29.51367]
[1776527018540,37.5,76180.56,0.0,0.60149,0.00013,29.5145]
[1776527022765,37.5,76179.18,0.0,0.6013,0.00013,29.51762]
[1776527022867,37.5,76179.14,0.0,0.6013,0.00013,29.51771]
[1776527027201,37.5,76180.24,0.0,0.60145,0.00013,29.51524]
[1776527033781,37.5,76179.23,0.0,0.60131,0.00013,29.51756]
[1776527035579,37.5,76179.15,0.0,0.6013,0.00013,29.51774]
[1776527035794,37.5,76179.12,0.0,0.60129,0.00013,29.51782]
[1776527042844,37.5,76178.32,0.0,0.60118,0.00013,29.51967]
[1776527051907,37.51,76177.88,0.0,0.60112,0.00013,29.52073]
[1776527056942,37.51,76177.3,0.0,0.60104,0.00013,29.52208]
[1776527061976,37.51,76175.87,0.0,0.60084,0.00013,29.52533]
[1776527063569,37.51,76175.87,0.0,0.60084,0.00013,29.52533]
[1776527063991,37.51,76168.65,0.0,0.59987,0.00013,29.54145]
[1776527069026,37.51,76166.32,0.0,0.59956,0.00013,29.54658]
[1776527075068,37.51,76166.77,0.0,0.59963,0.00013,29.54261]
[1776527083495,37.51,76164.64,0.0,0.59934,0.00013,29.54729]
[1776527089166,37.5,76162.03,0.0,0.599,0.00013,29.55294]
[1776527094074,37.5,76159.77,0.0,0.59869,0.00013,29.55783]
[1776527094202,37.5,76160.32,0.0,0.59877,0.00013,29.55661]
[1776527101252,37.5,76160.25,0.0,0.59877,0.00013,29.55665]
[1776527103500,37.5,76163.4,0.0,0.59919,0.00013,29.54971]
[1776527103538,37.5,76165.58,0.0,0.59949,0.00013,29.54489]
[1776527108251,37.5,76165.44,0.0,0.59947,0.00013,29.54514]
[1776527113336,37.5,76170.71,0.0,0.60018,0.00013,29.53338]
[1776527121404,37.49,76170.59,0.0,0.60017,0.00013,29.53359]
[1776527127044,37.49,76171.86,0.0,0.60034,0.00013,29.53073]
[1776527128540,37.49,76171.83,0.0,0.60034,0.00013,29.53079]
[1776527134495,37.49,76171.95,0.0,0.60037,0.00013,29.52754]
[1776527139530,37.49,76170.86,0.0,0.60022,0.00013,29.52994]
[1776527145652,37.49,76170.84,0.0,0.60022,0.00013,29.52997]
[1776527149187,37.49,76170.83,0.0,0.60022,0.00013,29.52995]
[1776527155075,37.49,76171.08,0.0,0.60026,0.00013,29.52936]
[1776527162457,37.49,76171.32,0.0,0.60029,0.00013,29.52879]
[1776527167726,37.49,76171.21,0.0,0.60028,0.00013,29.52898]
[1776527175782,37.49,76172.07,0.0,0.6004,0.00013,29.52701]
[1776527180817,37.49,76171.31,0.0,0.6003,0.00013,29.52867]
[1776527189880,37.48,76172.1,0.0,0.60041,0.00013,29.52684]
[1776527195922,37.48,76172.24,0.0,0.60043,0.00013,29.52354]
[1776527201588,37.48,76172.21,0.0,0.60043,0.00013,29.52359]
[1776527202646,37.48,76172.21,0.0,0.60043,0.00013,29.52357]
[1776527208607,37.48,76172.1,0.0,0.60042,0.00013,29.52378]
[1776527209828,37.48,76172.1,0.0,0.60042,0.00013,29.52377]
[1776527213073,37.48,76172.1,0.0,0.60042,0.00013,29.52376]
[1776527218076,37.48,76171.06,0.0,0.60028,0.00013,29.52602]
[1776527222476,37.48,76171.1,0.0,0.60029,0.00013,29.52592]
[1776527228472,37.48,76171.06,0.0,0.60029,0.00013,29.52596]
[1776527228505,37.48,76171.06,0.0,0.60029,0.00013,29.52596]
[1776527228560,37.48,76171.06,0.0,0.60029,0.00013,29.52595]
[1776527229500,37.48,76176.74,0.0,0.60105,0.00013,29.51321]
[1776527235195,37.48,76178.81,0.0,0.60133,0.00013,29.50856]
[1776527240230,37.48,76178.68,0.0,0.60131,0.00013,29.50886]
[1776527245265,37.48,76179.11,0.0,0.60137,0.00013,29.50789]
[1776527255335,37.48,76179.11,0.0,0.60138,0.00013,29.50494]
[1776527263392,37.48,76180.07,0.0,0.60151,0.00013,29.50276]
[1776527268427,37.48,76183.68,0.0,0.602,0.00013,29.49458]
[1776527269540,37.48,76183.68,0.0,0.602,0.00013,29.49458]
[1776527273131,37.48,76193.08,0.0,0.60326,0.00013,29.47307]
[1776527273233,37.48,76193.27,0.0,0.60328,0.00013,29.47267]
[1776527273464,37.48,76186.18,0.0,0.60233,0.00013,29.48893]
[1776527276108,37.48,76181.9,0.0,0.60175,0.00013,29.49868]
[1776527276605,37.48,76181.28,0.0,0.60167,0.00013,29.50008]
[1776527276706,37.48,76180.79,0.0,0.6016,0.00013,29.50119]
[1776527277562,37.48,76180.79,0.0,0.6016,0.00013,29.50119]
[1776527281960,37.48,76180.6,0.0,0.60158,0.00013,29.50163]
[1776527287578,37.48,76180.03,0.0,0.6015,0.00013,29.50293]
[1776527296074,37.48,76180.46,0.0,0.60156,0.00013,29.50199]
[1776527296158,37.48,76180.43,0.0,0.60155,0.00013,29.5021]
[1776527297099,37.48,76180.43,0.0,0.60155,0.00013,29.5021]
[1776527297200,37.48,76180.43,0.0,0.60155,0.00013,29.50211]
[1776527298196,37.48,76180.43,0.0,0.60155,0.00013,29.50211]
[1776527301126,37.48,76180.43,0.0,0.60155,0.00013,29.50212]
[1776527302665,37.48,76171.45,0.0,0.60034,0.00013,29.52233]
[1776527308455,37.48,76170.65,0.0,0.60023,0.00013,29.5241]
[1776527310561,37.48,76165.25,0.0,0.5995,0.00013,29.53608]
[1776527316764,37.48,76163.47,0.0,0.59927,0.00013,29.53706]
[1776527322806,37.48,76162.64,0.0,0.59916,0.00013,29.53883]
[1776527327842,37.48,76160.42,0.0,0.59886,0.00013,29.54368]
[1776527333883,37.48,76161.59,0.0,0.59902,0.00013,29.54111]
[1776527339925,37.48,76162.51,0.0,0.59915,0.00013,29.53909]
[1776527344959,37.48,76162.07,0.0,0.59909,0.00013,29.54006]
[1776527349996,37.48,76161.99,0.0,0.59907,0.00013,29.54025]
[1776527362080,37.48,76162.07,0.0,0.59908,0.00013,29.54014]
[1776527370136,37.48,76161.89,0.0,0.59905,0.00013,29.54061]
[1776527375171,37.48,76164.78,0.0,0.59945,0.00013,29.53136]
[1776527381213,37.49,76165.34,0.0,0.59952,0.00013,29.53017]
[1776527386253,37.49,76153.05,0.0,0.59786,0.00014,29.55713]
[1776527386528,37.49,76153.05,0.0,0.59786,0.00014,29.55713]
[1776527387260,37.49,76143.56,0.0,0.59658,0.00014,29.57756]
[1776527387402,37.49,76143.56,0.0,0.59658,0.00014,29.57756]
[1776527390949,37.49,76143.65,0.0,0.59659,0.00014,29.57732]
[1776527394309,37.49,76149.99,0.0,0.59745,0.00014,29.56372]
[1776527395923,37.48,76154.08,0.0,0.598,0.00014,29.55483]
[1776527398338,37.49,76159.89,0.0,0.59879,0.00013,29.54216]
[1776527403373,37.49,76163.22,0.0,0.59923,0.00013,29.53492]
[1776527408407,37.49,76163.11,0.0,0.59921,0.00013,29.53522]
[1776527417471,37.49,76164.82,0.0,0.59944,0.00013,29.53157]
[1776527422663,37.49,76164.75,0.0,0.59943,0.00013,29.53177]
[1776527422787,37.49,76164.75,0.0,0.59943,0.00013,29.53177]
[1776527422826,37.49,76164.75,0.0,0.59943,0.00013,29.53177]
[1776527423513,37.49,76172.04,0.0,0.60041,0.00013,29.5156]
[1776527429152,37.49,76175.43,0.0,0.60087,0.00013,29.508]
[1776527432055,37.49,76175.46,0.0,0.60087,0.00013,29.5079]
[1776527432065,37.49,76175.46,0.0,0.60087,0.00013,29.5079]
[1776527432576,37.49,76170.08,0.0,0.60016,0.00013,29.51695]
[1776527433583,37.49,76164.67,0.0,0.59943,0.00013,29.52894]
[1776527439626,37.49,76162.28,0.0,0.5991,0.00013,29.53426]
[1776527445668,37.49,76161.75,0.0,0.59903,0.00013,29.5355]
[1776527451710,37.5,76164.41,0.0,0.59938,0.00013,29.52971]
[1776527456745,37.5,76163.92,0.0,0.59931,0.00013,29.53084]
[1776527463794,37.5,76165.19,0.0,0.59948,0.00013,29.52811]
[1776527469836,37.5,76165.29,0.0,0.59949,0.00013,29.52796]
[1776527475879,37.5,76161.49,0.0,0.59898,0.00013,29.53636]
[1776527481920,37.5,76158.22,0.0,0.59855,0.00013,29.5433]
[1776527482927,37.49,76152.28,0.0,0.59775,0.00014,29.55619]
[1776527483538,37.49,76152.28,0.0,0.59775,0.00014,29.55619]
[1776527483569,37.49,76152.28,0.0,0.59775,0.00014,29.55619]
[1776527483934,37.49,76144.46,0.0,0.59669,0.00014,29.57299]
[1776527485948,37.49,76139.29,0.0,0.596,0.00014,29.58391]
[1776527486658,37.49,76139.29,0.0,0.596,0.00014,29.58391]
[1776527489631,37.49,76137.02,0.0,0.5957,0.00014,29.58857]
[1776527489978,37.49,76136.16,0.0,0.59558,0.00014,29.59034]
[1776527495013,37.48,76134.26,0.0,0.59535,0.00014,29.59117]
[1776527499041,37.48,76127.07,0.0,0.59438,0.00014,29.60604]
[1776527502324,37.47,76123.39,0.0,0.59389,0.00014,29.61358]
[1776527502350,37.47,76123.39,0.0,0.59389,0.00014,29.61358]
[1776527502434,37.47,76123.39,0.0,0.59389,0.00014,29.61358]
[1776527502451,37.47,76123.39,0.0,0.59389,0.00014,29.61358]
[1776527502397,37.47,76123.14,0.0,0.59386,0.00014,29.61399]
[1776527503154,37.47,76123.14,0.0,0.59386,0.00014,29.61399]
[1776527503255,37.47,76127.81,0.0,0.5945,0.00014,29.60423]
[1776527505103,37.47,76129.15,0.0,0.59468,0.00014,29.60143]
[1776527505165,37.47,76129.06,0.0,0.59467,0.00014,29.60157]
[1776527510118,37.46,76123.42,0.0,0.59392,0.00014,29.61306]
[1776527515153,37.46,76122.21,0.0,0.59375,0.00014,29.61572]
[1776527520199,37.47,76121.59,0.0,0.59366,0.00014,29.61712]
[1776527526231,37.47,76116.04,0.0,0.59289,0.00014,29.62873]
[1776527531301,37.48,76115.81,0.0,0.59286,0.00014,29.6293]
[1776527531325,37.48,76115.81,0.0,0.59286,0.00014,29.6293]
[1776527531363,37.48,76115.81,0.0,0.59286,0.00014,29.6293]
[1776527532275,37.48,76106.9,0.0,0.59164,0.00014,29.64741]
[1776527533775,37.48,76102.93,0.0,0.5911,0.00014,29.65539]
[1776527539347,37.48,76104.81,0.0,0.59136,0.00014,29.65169]
[1776527539787,37.48,76104.67,0.0,0.59134,0.00014,29.65199]
[1776527539804,37.48,76104.67,0.0,0.59134,0.00014,29.65199]
[1776527545366,37.48,76111.12,0.0,0.59221,0.00014,29.63911]
[1776527550429,37.49,76110.44,0.0,0.59211,0.00014,29.64057]
[1776527556443,37.49,76110.03,0.0,0.59205,0.00014,29.63862]
[1776527556541,37.49,76110.03,0.0,0.59205,0.00014,29.63862]
[1776527556553,37.49,76110.03,0.0,0.59205,0.00014,29.63862]
[1776527556664,37.49,76110.03,0.0,0.59205,0.00014,29.63862]
[1776527557450,37.49,76063.75,0.0,0.58576,0.00014,29.72849]
[1776527557834,37.49,76063.75,0.0,0.58576,0.00014,29.72849]
[1776527558457,37.49,76050.31,0.0,0.58392,0.00014,29.75321]
[1776527559464,37.49,76049.77,0.0,0.58385,0.00014,29.7542]
[1776527560010,37.49,76049.77,0.0,0.58385,0.00014,29.7542]
[1776527560308,37.49,76049.77,0.0,0.58385,0.00014,29.7542]
[1776527561048,37.49,76050.2,0.0,0.58391,0.00014,29.75343]
[1776527561478,37.49,76058.61,0.0,0.58505,0.00014,29.73806]
[1776527563491,37.49,76063.97,0.0,0.58578,0.00014,29.72816]
[1776527569533,37.5,76066.4,0.0,0.58611,0.00014,29.72373]
[1776527570560,37.5,76066.4,0.0,0.58611,0.00014,29.72373]
[1776527573141,37.5,76070.52,0.0,0.58667,0.00014,29.71599]
[1776527573163,37.5,76071.02,0.0,0.58674,0.00014,29.71504]
[1776527577857,37.49,76073.07,0.0,0.58702,0.00014,29.71113]
[1776527583631,37.5,76074.68,0.0,0.58723,0.00014,29.70822]
[1776527589673,37.5,76076.22,0.0,0.58743,0.00014,29.70543]
[1776527594709,37.51,76076.24,0.0,0.58743,0.00014,29.70552]
[1776527598719,37.51,76079.51,0.0,0.58787,0.00014,29.69935]
[1776527600750,37.51,76090.7,0.0,0.58938,0.00014,29.67777]
[1776527603070,37.51,76091.1,0.0,0.58944,0.00014,29.677]
[1776527606143,37.51,76094.58,0.0,0.58991,0.00014,29.6702]
[1776527611233,37.51,76095.85,0.0,0.59008,0.00014,29.66772]
[1776527613270,37.51,76096.44,0.0,0.59017,0.00014,29.66363]
[1776527613534,37.51,76096.44,0.0,0.59017,0.00014,29.66363]
[1776527623912,37.51,76097.78,0.0,0.59035,0.00014,29.66099]
[1776527629079,37.51,76101.31,0.0,0.59083,0.00014,29.654]
[1776527629346,37.51,76101.31,0.0,0.59083,0.00014,29.654]
[1776527629457,37.51,76101.31,0.0,0.59083,0.00014,29.654]
[1776527629553,37.51,76102.54,0.0,0.59099,0.00014,29.65156]
[1776527630529,37.51,76102.54,0.0,0.59099,0.00014,29.65156]
[1776527630960,37.51,76115.06,0.0,0.59269,0.00014,29.62634]
[1776527633982,37.52,76120.33,0.0,0.5934,0.00014,29.61563]
[1776527637299,37.52,76120.37,0.0,0.59341,0.00014,29.61557]
[1776527637367,37.52,76120.44,0.0,0.59341,0.00014,29.61551]
[1776527639017,37.52,76127.61,0.0,0.59438,0.00014,29.60072]
[1776527643360,37.52,76130.17,0.0,0.59472,0.00014,29.5955]
[1776527648396,37.53,76131.48,0.0,0.59489,0.00014,29.59296]
[1776527650631,37.53,76135.92,0.0,0.59548,0.00014,29.58377]
[1776527657144,37.54,76136.49,0.0,0.59554,0.00014,29.58289]
[1776527657866,37.54,76136.49,0.0,0.59554,0.00014,29.58289]
[1776527657897,37.54,76136.49,0.0,0.59554,0.00014,29.58289]
[1776527657934,37.54,76136.49,0.0,0.59554,0.00014,29.58289]
[1776527658151,37.54,76125.8,0.0,0.59409,0.00014,29.60526]
[1776527663186,37.54,76126.76,0.0,0.59422,0.00014,29.60332]
[1776527668221,37.54,76126.56,0.0,0.59419,0.00014,29.60377]
[1776527670028,37.54,76127.31,0.0,0.59429,0.00014,29.60222]
[1776527670617,37.54,76127.31,0.0,0.59429,0.00014,29.60222]
[1776527670235,37.54,76127.9,0.0,0.59437,0.00014,29.601]
[1776527671241,37.54,76134.33,0.0,0.59525,0.00014,29.58468]
[1776527673257,37.55,76140.21,0.0,0.59604,0.00014,29.57236]
[1776527677323,37.55,76142.19,0.0,0.5963,0.00014,29.56832]
[1776527677435,37.55,76142.19,0.0,0.5963,0.00014,29.56832]
[1776527678585,37.55,76151.48,0.0,0.59754,0.00013,29.54859]
[1776527681319,37.56,76145.13,0.0,0.59668,0.00014,29.56234]
[1776527682558,37.56,76145.13,0.0,0.59668,0.00014,29.56234]
[1776527691389,37.56,76141.44,0.0,0.59617,0.00014,29.57038]
[1776527697619,37.56,76141.4,0.0,0.59616,0.00014,29.57047]
[1776527700452,37.56,76149.04,0.0,0.59719,0.00013,29.55416]
[1776527706031,37.56,76151.39,0.0,0.59751,0.00013,29.54914]
[1776527710861,37.56,76153.25,0.0,0.59776,0.00013,29.54518]
[1776527714677,37.56,76157.46,0.0,0.59833,0.00013,29.53603]
[1776527714905,37.56,76157.42,0.0,0.59832,0.00013,29.53611]
[1776527714934,37.56,76157.42,0.0,0.59832,0.00013,29.53611]
[1776527718318,37.56,76160.4,0.0,0.59872,0.00013,29.52959]
[1776527723613,37.56,76156.14,0.0,0.59815,0.00013,29.53883]
[1776527728648,37.56,76155.69,0.0,0.59809,0.00013,29.53974]
[1776527735697,37.56,76155.47,0.0,0.59808,0.00013,29.53719]
[1776527741739,37.56,76155.5,0.0,0.59809,0.00013,29.53705]
[1776527746097,37.56,76155.37,0.0,0.59807,0.00013,29.53729]
[1776527747060,37.56,76155.52,0.0,0.59809,0.00013,29.53695]
[1776527747159,37.55,76158.96,0.0,0.59856,0.00013,29.52944]
[1776527747781,37.55,76165.61,0.0,0.59945,0.00013,29.51485]
[1776527749795,37.55,76175.08,0.0,0.60073,0.00013,29.49374]
[1776527753823,37.55,76181.06,0.0,0.60154,0.00013,29.48023]
[1776527756053,37.55,76182.47,0.0,0.60173,0.00013,29.47703]
[1776527756148,37.55,76188.05,0.0,0.60248,0.00013,29.46434]
[1776527756902,37.55,76188.05,0.0,0.60248,0.00013,29.46434]
[1776527756907,37.55,76188.05,0.0,0.60248,0.00013,29.46434]
[1776527757561,37.55,76195.01,0.0,0.60342,0.00013,29.44837]
[1776527758859,37.55,76203.09,0.0,0.6045,0.00013,29.42964]
[1776527763894,37.55,76206.85,0.0,0.605,0.00013,29.42095]
[1776527769147,37.55,76210.96,0.0,0.60555,0.00013,29.41138]
[1776527770943,37.56,76218.33,0.0,0.60653,0.00013,29.394]
[1776527775978,37.56,76217.94,0.0,0.60647,0.00013,29.39515]
[1776527783028,37.57,76217.87,0.0,0.60645,0.00013,29.3956]
[1776527788063,37.57,76217.7,0.0,0.60641,0.00013,29.3962]
[1776527793099,37.57,76219.9,0.0,0.60671,0.00013,29.3882]
[1776527804176,37.58,76220.02,0.0,0.6067,0.00013,29.38837]
[1776527806189,37.59,76214.3,0.0,0.60593,0.00013,29.40203]
[1776527807197,37.59,76208.37,0.0,0.60514,0.00013,29.41603]
[1776527809211,37.59,76201.46,0.0,0.60421,0.00013,29.4322]
[1776527812232,37.59,76195.39,0.0,0.60339,0.00013,29.44626]
[1776527817266,37.59,76198.25,0.0,0.60377,0.00013,29.43969]
[1776527822302,37.59,76198.25,0.0,0.60377,0.00013,29.43974]
[1776527827337,37.59,76198.28,0.0,0.60377,0.00013,29.43972]
[1776527833379,37.59,76199.94,0.0,0.60399,0.00013,29.43594]
[1776527834386,37.59,76206.32,0.0,0.60485,0.00013,29.4211]
[1776527840797,37.59,76207.35,0.0,0.60498,0.00013,29.41875]
[1776527852518,37.6,76208.19,0.0,0.60509,0.00013,29.41419]
[1776527857553,37.6,76207.73,0.0,0.60502,0.00013,29.41543]
[1776527863748,37.61,76207.69,0.0,0.60501,0.00013,29.41564]
[1776527864759,37.61,76207.69,0.0,0.60501,0.00013,29.41564]
[1776527870644,37.61,76201.7,0.0,0.60419,0.00013,29.42984]
[1776527877693,37.61,76199.99,0.0,0.60396,0.00013,29.43392]
[1776527882728,37.62,76200.03,0.0,0.60396,0.00013,29.4339]
[1776527887763,37.62,76199.88,0.0,0.60393,0.00013,29.43432]
[1776527892797,37.62,76199.41,0.0,0.60387,0.00013,29.43546]
[1776527898840,37.62,76199.37,0.0,0.60386,0.00013,29.4356]
[1776527903875,37.62,76198.44,0.0,0.60373,0.00013,29.43779]
[1776527909917,37.62,76197.06,0.0,0.60355,0.00013,29.44102]
[1776527914952,37.62,76198.05,0.0,0.60369,0.00013,29.43582]
[1776527919987,37.62,76201.39,0.0,0.60413,0.00013,29.42815]
[1776527925023,37.62,76201.52,0.0,0.60414,0.00013,29.42791]
[1776527930058,37.63,76205.27,0.0,0.60464,0.00013,29.41928]
[1776527934086,37.63,76194.22,0.0,0.60316,0.00013,29.4449]
[1776527935093,37.63,76188.04,0.0,0.60233,0.00013,29.45901]
[1776527940128,37.63,76187.24,0.0,0.60222,0.00013,29.46081]
[1776527945165,37.63,76191.94,0.0,0.60285,0.00013,29.4501]
[1776527950200,37.63,76194.62,0.0,0.60321,0.00013,29.44401]
[1776527953940,37.63,76194.53,0.0,0.6032,0.00013,29.44424]
[1776527954046,37.63,76194.53,0.0,0.6032,0.00013,29.44425]
[1776527954955,37.63,76194.53,0.0,0.6032,0.00013,29.44425]
[1776527955050,37.63,76194.53,0.0,0.6032,0.00013,29.44425]
[1776527960270,37.63,76194.96,0.0,0.60325,0.00013,29.44329]
[1776527965305,37.63,76197.89,0.0,0.60364,0.00013,29.43659]
[1776527971347,37.63,76198.13,0.0,0.60368,0.00013,29.43314]
[1776527981990,37.63,76198.34,0.0,0.60371,0.00013,29.43267]
[1776527982082,37.63,76198.34,0.0,0.6037,0.00013,29.43275]
[1776527983134,37.63,76198.34,0.0,0.6037,0.00013,29.43275]
[1776527983229,37.63,76198.34,0.0,0.6037,0.00013,29.43276]
[1776527988468,37.64,76198.38,0.0,0.60371,0.00013,29.43271]
[1776527989034,37.64,76198.38,0.0,0.60371,0.00013,29.43271]
[1776527989476,37.64,76198.34,0.0,0.6037,0.00013,29.43281]
[1776527990085,37.64,76198.34,0.0,0.6037,0.00013,29.43281]
[1776527990180,37.64,76198.34,0.0,0.6037,0.00013,29.43282]
[1776527995519,37.64,76196.77,0.0,0.60349,0.00013,29.43647]
[1776528000554,37.64,76196.75,0.0,0.60349,0.00013,29.43653]
[1776528003457,37.64,76196.43,0.0,0.60344,0.00013,29.43727]
[1776528004583,37.64,76185.37,0.0,0.60196,0.00013,29.4625]
[1776528006510,37.64,76182.51,0.0,0.60158,0.00013,29.46895]
[1776528006597,37.64,76180.8,0.0,0.60135,0.00013,29.47278]
[1776528009225,37.64,76177.38,0.0,0.60089,0.00013,29.48042]
[1776528009622,37.64,76169.52,0.0,0.59983,0.00013,29.49787]
[1776528010930,37.64,76169.52,0.0,0.59983,0.00013,29.49787]
[1776528010959,37.64,76169.52,0.0,0.59983,0.00013,29.49787]
[1776528011636,37.63,76172.21,0.0,0.6002,0.00013,29.49186]
[1776528012643,37.63,76177.4,0.0,0.6009,0.00013,29.48027]
[1776528017250,37.63,76180.57,0.0,0.60133,0.00013,29.47307]
[1776528017679,37.63,76185.67,0.0,0.60201,0.00013,29.46155]
[1776528025734,37.63,76187.28,0.0,0.60223,0.00013,29.45781]
[1776528030858,37.63,76187.26,0.0,0.60223,0.00013,29.45784]
[1776528032784,37.63,76179.3,0.0,0.60117,0.00013,29.47282]
[1776528037819,37.63,76176.99,0.0,0.60087,0.00013,29.47791]
[1776528040496,37.62,76176.85,0.0,0.60085,0.00013,29.47819]
[1776528040509,37.62,76176.85,0.0,0.60085,0.00013,29.47819]
[1776528040840,37.62,76157.06,0.0,0.59819,0.00013,29.52177]
[1776528041884,37.62,76157.06,0.0,0.59819,0.00013,29.52177]
[1776528041986,37.62,76132.62,0.0,0.59489,0.00014,29.57375]
[1776528042855,37.62,76129.83,0.0,0.59452,0.00014,29.57949]
[1776528043702,37.62,76129.83,0.0,0.59452,0.00014,29.57949]
[1776528048896,37.61,76128.23,0.0,0.59432,0.00014,29.58241]
[1776528050643,37.61,76128.05,0.0,0.5943,0.00014,29.58271]
[1776528050694,37.61,76128.05,0.0,0.5943,0.00014,29.58271]
[1776528050914,37.61,76104.91,0.0,0.59117,0.00014,29.62973]
[1776528051584,37.61,76104.91,0.0,0.59117,0.00014,29.62973]
[1776528051647,37.61,76104.91,0.0,0.59117,0.00014,29.62973]
[1776528051920,37.61,76078.81,0.0,0.58763,0.00014,29.68055]
[1776528052072,37.61,76078.81,0.0,0.58763,0.00014,29.68055]
[1776528052928,37.61,76076.02,0.0,0.58726,0.00014,29.68576]
[1776528053712,37.61,76076.02,0.0,0.58726,0.00014,29.68576]
[1776528054177,37.61,76076.89,0.0,0.58738,0.00014,29.68409]
[1776528057196,37.61,76076.88,0.0,0.58738,0.00014,29.68404]
[1776528057309,37.61,76076.88,0.0,0.58738,0.00014,29.68404]
[1776528057963,37.6,76070.84,0.0,0.58656,0.00014,29.6954]
[1776528058970,37.6,76065.62,0.0,0.58585,0.00014,29.70512]
[1776528060249,37.6,76066.52,0.0,0.58598,0.00014,29.70343]
[1776528060566,37.6,76066.52,0.0,0.58598,0.00014,29.70343]
[1776528063282,37.6,76065.81,0.0,0.58588,0.00014,29.70477]
[1776528069039,37.61,76075.56,0.0,0.58719,0.00014,29.68668]
[1776528069092,37.61,76075.56,0.0,0.58719,0.00014,29.68668]
[1776528070047,37.61,76079.13,0.0,0.58768,0.00014,29.6799]
[1776528075565,37.61,76081.74,0.0,0.58803,0.00014,29.67493]
[1776528077097,37.61,76088.45,0.0,0.58894,0.00014,29.66204]
[1776528080134,37.61,76089.09,0.0,0.58903,0.00014,29.66081]
[1776528083472,37.61,76089.93,0.0,0.58914,0.00014,29.65919]
[1776528085153,37.61,76097.23,0.0,0.59013,0.00014,29.64494]
[1776528087223,37.61,76100.27,0.0,0.59054,0.00014,29.63894]
[1776528089088,37.61,76100.45,0.0,0.59057,0.00014,29.63858]
[1776528089128,37.61,76100.45,0.0,0.59057,0.00014,29.63858]
[1776528090188,37.61,76089.07,0.0,0.58903,0.00014,29.66086]
[1776528093013,37.61,76090.19,0.0,0.58918,0.00014,29.65575]
[1776528098255,37.61,76094.47,0.0,0.58976,0.00014,29.64741]
[1776528103290,37.61,76094.01,0.0,0.5897,0.00014,29.64829]
[1776528105962,37.61,76094.01,0.0,0.5897,0.00014,29.64829]
[1776528106823,37.61,76083.94,0.0,0.58834,0.00014,29.66779]
[1776528108325,37.61,76077.07,0.0,0.5874,0.00014,29.68092]
[1776528111346,37.61,76082.63,0.0,0.58816,0.00014,29.67036]
[1776528116381,37.61,76079.96,0.0,0.58779,0.00014,29.67552]
[1776528119410,37.61,76074.51,0.0,0.58705,0.00014,29.68589]
[1776528123238,37.62,76079.44,0.0,0.58772,0.00014,29.67659]
[1776528124559,37.62,76087.91,0.0,0.58886,0.00014,29.66036]
[1776528127466,37.62,76093.29,0.0,0.58959,0.00014,29.6499]
[1776528129892,37.62,76093.7,0.0,0.58965,0.00014,29.6491]
[1776528132414,37.62,76096.22,0.0,0.58999,0.00014,29.64416]
[1776528137536,37.62,76097.93,0.0,0.59022,0.00014,29.6408]
[1776528142571,37.62,76103.08,0.0,0.59092,0.00014,29.63063]
[1776528147606,37.62,76106.49,0.0,0.59138,0.00014,29.62389]
[1776528152641,37.62,76107.06,0.0,0.59146,0.00014,29.61987]
[1776528159690,37.62,76107.65,0.0,0.59153,0.00014,29.61879]
[1776528164725,37.62,76108.22,0.0,0.59161,0.00014,29.61774]
[1776528169760,37.63,76108.08,0.0,0.59158,0.00014,29.61811]
[1776528174795,37.63,76109.07,0.0,0.59171,0.00014,29.61622]
[1776528179829,37.63,76108.03,0.0,0.59157,0.00014,29.61839]
[1776528184864,37.63,76107.62,0.0,0.59151,0.00014,29.6193]
[1776528189900,37.64,76107.58,0.0,0.5915,0.00014,29.61947]
[1776528194089,37.64,76107.47,0.0,0.59148,0.00014,29.61974]
[1776528197093,37.64,76107.47,0.0,0.59148,0.00014,29.61976]
[1776528197450,37.64,76106.01,0.0,0.59128,0.00014,29.62272]
[1776528197958,37.64,76094.64,0.0,0.58974,0.00014,29.64517]
[1776528198965,37.64,76083.44,0.0,0.58822,0.00014,29.66684]
[1776528201142,37.64,76079.97,0.0,0.58775,0.00014,29.67345]
[1776528207021,37.64,76078.64,0.0,0.58757,0.00014,29.67593]
[1776528210513,37.64,76075.04,0.0,0.58708,0.00014,29.68271]
[1776528215332,37.64,76074.69,0.0,0.58705,0.00014,29.68039]
[1776528216086,37.64,76068.36,0.0,0.58619,0.00014,29.69224]
[1776528219107,37.63,76062.86,0.0,0.58544,0.00014,29.70238]
[1776528224141,37.63,76060.33,0.0,0.58511,0.00014,29.70691]
[1776528229157,37.63,76059.42,0.0,0.58499,0.00014,29.70854]
[1776528229178,37.63,76059.24,0.0,0.58496,0.00014,29.70888]
[1776528230184,37.63,76068.43,0.0,0.58621,0.00014,29.69189]
[1776528236227,37.62,76064.96,0.0,0.58575,0.00014,29.69822]
[1776528241262,37.63,76064.41,0.0,0.58567,0.00014,29.69928]
[1776528246298,37.63,76061.42,0.0,0.58526,0.00014,29.70484]
[1776528252340,37.63,76067.22,0.0,0.58605,0.00014,29.69414]
[1776528259389,37.62,76068.08,0.0,0.58617,0.00014,29.69239]
[1776528264430,37.62,76068.78,0.0,0.58627,0.00014,29.69103]
[1776528270581,37.62,76068.76,0.0,0.58627,0.00014,29.69108]
[1776528276517,37.62,76069.67,0.0,0.5864,0.00014,29.68641]
[1776528281552,37.62,76067.01,0.0,0.58604,0.00014,29.69133]
[1776528287594,37.62,76064.94,0.0,0.58576,0.00014,29.6951]
[1776528292629,37.61,76065.2,0.0,0.5858,0.00014,29.69455]
[1776528297666,37.61,76064.81,0.0,0.58575,0.00014,29.69521]
[1776528302700,37.61,76075.47,0.0,0.58721,0.00014,29.67515]
[1776528305543,37.61,76076.29,0.0,0.58732,0.00014,29.67357]
[1776528310756,37.61,76077.65,0.0,0.58751,0.00014,29.67089]
[1776528312546,37.61,76077.8,0.0,0.58753,0.00014,29.67059]
[1776528313777,37.61,76088.09,0.0,0.58893,0.00014,29.65086]
[1776528314716,37.61,76088.09,0.0,0.58893,0.00014,29.65086]
[1776528317805,37.61,76095.83,0.0,0.58998,0.00014,29.6358]
[1776528319140,37.61,76095.83,0.0,0.58998,0.00014,29.6358]
[1776528320826,37.61,76104.42,0.0,0.59114,0.00014,29.61881]
[1776528326868,37.61,76103.45,0.0,0.59101,0.00014,29.62077]
[1776528329042,37.61,76102.98,0.0,0.59095,0.00014,29.6217]
[1776528337945,37.61,76103.57,0.0,0.59103,0.00014,29.61762]
[1776528350029,37.61,76103.68,0.0,0.59104,0.00014,29.61746]
[1776528350632,37.61,76103.68,0.0,0.59104,0.00014,29.61746]
[1776528351361,37.61,76100.14,0.0,0.59056,0.00014,29.62448]
[1776528355109,37.61,76097.19,0.0,0.59016,0.00014,29.6303]
[1776528360678,37.61,76097.02,0.0,0.59014,0.00014,29.63063]
[1776528362181,37.61,76096.85,0.0,0.59012,0.00014,29.63096]
[1776528363282,37.61,76096.78,0.0,0.59011,0.00014,29.6311]
[1776528367731,37.61,76101.03,0.0,0.59069,0.00014,29.62272]
[1776528368753,37.61,76099.52,0.0,0.59048,0.00014,29.62571]
[1776528374075,37.61,76095.23,0.0,0.5899,0.00014,29.63414]
[1776528374198,37.61,76095.23,0.0,0.5899,0.00014,29.63414]
[1776528375207,37.61,76101.94,0.0,0.59081,0.00014,29.6209]
[1776528377250,37.61,76101.89,0.0,0.5908,0.00014,29.621]
[1776528377274,37.61,76101.89,0.0,0.5908,0.00014,29.621]
[1776528377288,37.61,76102.15,0.0,0.59084,0.00014,29.62049]
[1776528378228,37.61,76117.45,0.0,0.59291,0.00014,29.58973]
[1776528378423,37.61,76117.45,0.0,0.59291,0.00014,29.58973]
[1776528378425,37.61,76117.45,0.0,0.59291,0.00014,29.58973]
[1776528379235,37.61,76125.21,0.0,0.59396,0.00014,29.57384]
[1776528384270,37.61,76126.75,0.0,0.59416,0.00014,29.57081]
[1776528389308,37.62,76126.53,0.0,0.59412,0.00014,29.57143]
[1776528394343,37.62,76126.49,0.0,0.59411,0.00014,29.56874]
[1776528399378,37.63,76128.2,0.0,0.59433,0.00014,29.56538]
[1776528404414,37.63,76128.13,0.0,0.59431,0.00014,29.5657]
[1776528409449,37.64,76123.89,0.0,0.59373,0.00014,29.57462]
[1776528414683,37.64,76123.09,0.0,0.59362,0.00014,29.57642]
[1776528414784,37.64,76123.09,0.0,0.59361,0.00014,29.57645]
[1776528416641,37.64,76123.09,0.0,0.59361,0.00014,29.57645]
[1776528416702,37.64,76123.09,0.0,0.59361,0.00014,29.57651]
[1776528421932,37.64,76118.61,0.0,0.593,0.00014,29.58576]
[1776528421997,37.65,76118.54,0.0,0.59299,0.00014,29.58595]
[1776528423550,37.65,76126.15,0.0,0.59401,0.00014,29.57039]
[1776528424495,37.65,76126.15,0.0,0.59401,0.00014,29.57039]
[1776528431606,37.66,76130.59,0.0,0.59459,0.00014,29.56155]
[1776528437648,37.66,76130.25,0.0,0.59454,0.00013,29.5625]
[1776528438655,37.66,76124.38,0.0,0.59374,0.00014,29.57466]
[1776528443695,37.67,76121.38,0.0,0.59333,0.00014,29.58098]
[1776528447724,37.67,76127.01,0.0,0.59408,0.00014,29.56956]
[1776528455416,37.68,76127.27,0.0,0.59411,0.00013,29.56914]
[1776528456451,37.68,76127.27,0.0,0.59411,0.00013,29.56914]
[1776528461821,37.69,76126.75,0.0,0.59402,0.00013,29.56769]
[1776528463930,37.69,76126.54,0.0,0.59399,0.00013,29.56816]
[1776528464013,37.69,76123.34,0.0,0.59356,0.00014,29.57476]
[1776528469880,37.69,76121.16,0.0,0.59326,0.00014,29.57925]
[1776528477361,37.69,76120.87,0.0,0.59322,0.00014,29.57986]
[1776528477461,37.69,76121.0,0.0,0.59324,0.00014,29.57961]
[1776528482972,37.7,76124.46,0.0,0.59369,0.00013,29.57274]
[1776528488008,37.7,76126.94,0.0,0.59402,0.00013,29.56783]
[1776528494049,37.71,76127.38,0.0,0.59406,0.00013,29.56716]
[1776528499084,37.71,76127.38,0.0,0.59405,0.00013,29.56734]
[1776528504119,37.72,76127.38,0.0,0.59404,0.00013,29.56753]
[1776528510161,37.72,76138.39,0.0,0.59552,0.00013,29.5449]
[1776528515196,37.73,76142.96,0.0,0.59612,0.00013,29.5326]
[1776528518217,37.73,76148.26,0.0,0.59683,0.00013,29.52148]
[1776528523252,37.73,76149.0,0.0,0.59693,0.00013,29.51986]
[1776528528287,37.73,76143.24,0.0,0.59616,0.00013,29.53206]
[1776528530128,37.73,76142.82,0.0,0.5961,0.00013,29.53295]
[1776528530318,37.73,76142.82,0.0,0.5961,0.00013,29.53295]
[1776528530407,37.73,76139.7,0.0,0.59568,0.00013,29.53951]
[1776528531308,37.73,76134.13,0.0,0.59493,0.00013,29.55113]
[1776528535692,37.73,76133.23,0.0,0.59481,0.00013,29.55295]
[1776528536343,37.73,76135.43,0.0,0.59511,0.00013,29.54834]
[1776528543391,37.73,76137.71,0.0,0.59542,0.00013,29.54349]
[1776528548478,37.72,76138.79,0.0,0.59557,0.00013,29.54119]
[1776528549434,37.72,76145.8,0.0,0.59652,0.00013,29.52639]
[1776528554469,37.72,76146.97,0.0,0.59668,0.00013,29.52389]
[1776528560511,37.72,76148.43,0.0,0.59687,0.00013,29.52076]
[1776528565546,37.72,76148.7,0.0,0.59691,0.00013,29.52011]
[1776528570581,37.72,76148.35,0.0,0.59687,0.00013,29.52078]
[1776528576623,37.72,76148.3,0.0,0.59688,0.00013,29.51784]
[1776528581658,37.71,76148.85,0.0,0.59696,0.00013,29.51657]
[1776528587700,37.71,76150.49,0.0,0.59718,0.00013,29.51296]
[1776528589045,37.71,76150.49,0.0,0.59718,0.00013,29.51296]
[1776528590010,37.71,76151.18,0.0,0.59728,0.00013,29.51142]
[1776528590042,37.71,76158.89,0.0,0.59832,0.00013,29.49478]
[1776528593668,37.71,76161.59,0.0,0.59869,0.00013,29.48884]
[1776528600791,37.7,76161.08,0.0,0.59863,0.00013,29.48964]
[1776528605826,37.7,76161.1,0.0,0.59865,0.00013,29.48941]
[1776528611869,37.69,76160.31,0.0,0.59855,0.00013,29.4909]
[1776528616912,37.69,76165.21,0.0,0.59922,0.00013,29.48003]
[1776528621983,37.68,76166.55,0.0,0.59941,0.00013,29.47696]
[1776528621987,37.68,76166.55,0.0,0.59941,0.00013,29.47696]
[1776528624365,37.68,76166.82,0.0,0.59945,0.00013,29.47633]
[1776528624438,37.68,76166.82,0.0,0.59945,0.00013,29.47632]
[1776528625952,37.68,76168.96,0.0,0.59974,0.00013,29.47157]
[1776528628717,37.68,76175.36,0.0,0.6006,0.00013,29.4573]
[1776528629448,37.68,76175.36,0.0,0.6006,0.00013,29.4573]
[1776528629512,37.68,76182.71,0.0,0.60159,0.00013,29.44082]
[1776528630008,37.68,76191.1,0.0,0.60272,0.00013,29.4218]
[1776528631467,37.68,76191.1,0.0,0.60272,0.00013,29.4218]
[1776528631512,37.68,76196.56,0.0,0.60346,0.00013,29.40634]
[1776528637053,37.68,76195.87,0.0,0.60337,0.00013,29.40792]
[1776528642088,37.68,76197.61,0.0,0.6036,0.00013,29.40392]
[1776528650144,37.68,76194.23,0.0,0.60315,0.00013,29.41167]
[1776528656191,37.68,76192.49,0.0,0.60291,0.00013,29.41562]
[1776528661226,37.68,76201.93,0.0,0.60418,0.00013,29.3939]
[1776528662233,37.68,76207.6,0.0,0.60494,0.00013,29.38073]
[1776528665254,37.68,76213.34,0.0,0.6057,0.00013,29.36734]
[1776528672303,37.68,76214.88,0.0,0.6059,0.00013,29.3639]
[1776528677338,37.68,76215.45,0.0,0.60597,0.00013,29.36269]
[1776528679590,37.68,76216.69,0.0,0.60614,0.00013,29.35979]
[1776528679657,37.69,76217.07,0.0,0.60619,0.00013,29.35892]
[1776528680440,37.69,76217.07,0.0,0.60619,0.00013,29.35892]
[1776528680541,37.69,76225.54,0.0,0.60732,0.00013,29.3388]
[1776528684387,37.69,76220.15,0.0,0.60659,0.00013,29.3518]
[1776528689422,37.69,76217.68,0.0,0.60625,0.00013,29.35781]
[1776528694457,37.7,76218.07,0.0,0.6063,0.00013,29.35407]
[1776528700500,37.7,76216.99,0.0,0.60615,0.00013,29.35679]
[1776528706542,37.7,76217.05,0.0,0.60615,0.00013,29.35681]
[1776528711577,37.7,76217.75,0.0,0.60624,0.00013,29.35529]
[1776528716612,37.71,76215.54,0.0,0.60594,0.00013,29.36064]
[1776528721647,37.71,76215.43,0.0,0.60592,0.00013,29.36103]
[1776528726682,37.71,76216.34,0.0,0.60603,0.00013,29.35902]
[1776528733731,37.72,76215.16,0.0,0.60586,0.00013,29.36199]
[1776528739773,37.72,76215.16,0.0,0.60586,0.00013,29.36214]
[1776528744596,37.72,76217.72,0.0,0.6062,0.00013,29.35618]
[1776528744660,37.72,76218.39,0.0,0.60628,0.00013,29.35465]
[1776528745815,37.72,76229.2,0.0,0.60772,0.00013,29.32893]
[1776528750851,37.73,76230.23,0.0,0.60785,0.00013,29.32668]
[1776528755885,37.73,76230.0,0.0,0.60782,0.00013,29.3245]
[1776528760920,37.74,76231.92,0.0,0.60806,0.00013,29.32014]
[1776528763983,37.74,76232.08,0.0,0.60808,0.00013,29.31992]
[1776528764469,37.74,76232.08,0.0,0.60808,0.00013,29.31992]
[1776528764570,37.74,76232.36,0.0,0.60811,0.00013,29.31931]
[1776528764785,37.74,76232.36,0.0,0.60811,0.00013,29.31931]
[1776528765404,37.74,76232.36,0.0,0.60811,0.00013,29.31931]
[1776528765457,37.74,76232.57,0.0,0.60814,0.00013,29.31886]
[1776528766371,37.74,76232.57,0.0,0.60814,0.00013,29.31886]
[1776528766439,37.74,76230.11,0.0,0.6078,0.00013,29.32483]
[1776528771998,37.75,76230.81,0.0,0.60788,0.00013,29.32348]
[1776528776626,37.75,76230.62,0.0,0.60785,0.00013,29.32408]
[1776528776727,37.75,76230.62,0.0,0.60785,0.00013,29.32413]
[1776528779484,37.76,76231.3,0.0,0.60793,0.00013,29.3226]
[1776528779585,37.76,76231.3,0.0,0.60793,0.00013,29.32265]
[1776528781000,37.76,76231.72,0.0,0.60798,0.00013,29.32169]
[1776528781101,37.76,76231.72,0.0,0.60798,0.00013,29.32174]
[1776528783489,37.76,76232.1,0.0,0.60803,0.00013,29.32088]
[1776528783544,37.76,76232.68,0.0,0.6081,0.00013,29.31953]
[1776528784007,37.76,76232.68,0.0,0.6081,0.00013,29.31953]
[1776528784498,37.76,76232.68,0.0,0.6081,0.00013,29.31953]
[1776528785504,37.76,76233.65,0.0,0.60823,0.00013,29.31725]
[1776528785605,37.76,76233.76,0.0,0.60824,0.00013,29.31704]
[1776528787005,37.77,76233.97,0.0,0.60827,0.00013,29.31659]
[1776528787510,37.77,76233.97,0.0,0.60827,0.00013,29.31659]
[1776528793505,37.77,76234.07,0.0,0.60827,0.00013,29.31666]
[1776528793606,37.77,76234.08,0.0,0.60827,0.00013,29.31669]
[1776528794025,37.77,76234.08,0.0,0.60827,0.00013,29.31669]
[1776528794156,37.77,76234.14,0.0,0.60827,0.00013,29.31659]
[1776528799191,37.78,76234.17,0.0,0.60826,0.00013,29.31676]
[1776528802509,37.78,76234.17,0.0,0.60826,0.00013,29.31676]
[1776528802588,37.78,76233.92,0.0,0.60822,0.00013,29.3175]
[1776528816310,37.79,76232.51,0.0,0.60802,0.00013,29.31855]
[1776528828395,37.81,76232.63,0.0,0.608,0.00013,29.31887]
[1776528829553,37.81,76232.63,0.0,0.608,0.00013,29.31887]
[1776528829654,37.81,76232.64,0.0,0.608,0.00013,29.3189]
[1776528830563,37.81,76232.64,0.0,0.608,0.00013,29.3189]
[1776528830639,37.81,76232.98,0.0,0.60804,0.00013,29.31814]
[1776528833727,37.81,76233.02,0.0,0.60804,0.00013,29.31815]
[1776528833828,37.81,76233.02,0.0,0.60804,0.00013,29.3182]
[1776528840479,37.82,76233.08,0.0,0.60803,0.00013,29.3184]
[1776528845514,37.82,76233.54,0.0,0.60808,0.00013,29.31752]
[1776528845865,37.82,76233.54,0.0,0.60808,0.00013,29.31752]
[1776528846521,37.82,76234.35,0.0,0.60819,0.00013,29.31562]
[1776528850550,37.83,76242.02,0.0,0.6092,0.00013,29.29726]
[1776528851473,37.83,76242.02,0.0,0.6092,0.00013,29.29726]
[1776528853666,37.83,76247.03,0.0,0.60986,0.00013,29.28517]
[1776528856760,37.83,76246.95,0.0,0.60984,0.00013,29.28555]
[1776528862634,37.84,76244.05,0.0,0.60944,0.00013,29.29299]
[1776528867669,37.84,76244.67,0.0,0.60951,0.00013,29.29172]
[1776528870405,37.84,76244.45,0.0,0.60948,0.00013,29.2923]
[1776528875727,37.85,76245.87,0.0,0.60966,0.00013,29.28619]
[1776528887811,37.86,76245.71,0.0,0.60962,0.00013,29.28711]
[1776528892846,37.87,76245.98,0.0,0.60964,0.00013,29.28669]
[1776528899443,37.87,76246.01,0.0,0.60964,0.00013,29.28682]
[1776528899459,37.87,76246.01,0.0,0.60964,0.00013,29.28682]
[1776528899895,37.87,76232.97,0.0,0.60789,0.00013,29.31847]
[1776528900171,37.87,76232.97,0.0,0.60789,0.00013,29.31847]
[1776528900201,37.87,76232.97,0.0,0.60789,0.00013,29.31847]
[1776528900901,37.87,76222.97,0.0,0.60656,0.00013,29.34228]
[1776528901572,37.87,76222.97,0.0,0.60656,0.00013,29.34228]
[1776528901590,37.87,76222.97,0.0,0.60656,0.00013,29.34228]
[1776528901706,37.87,76222.97,0.0,0.60656,0.00013,29.34229]
[1776528902655,37.87,76222.97,0.0,0.60656,0.00013,29.34229]
[1776528902918,37.87,76184.0,0.0,0.60136,0.00013,29.4318]
[1776528904131,37.87,76184.0,0.0,0.60136,0.00013,29.4318]
[1776528904238,37.87,76183.9,0.0,0.60135,0.00013,29.43199]
[1776528905181,37.87,76183.9,0.0,0.60135,0.00013,29.43199]
[1776528905264,37.87,76183.9,0.0,0.60135,0.00013,29.43199]
[1776528905866,37.87,76181.17,0.0,0.60099,0.00013,29.43806]
[1776528906777,37.87,76181.17,0.0,0.60099,0.00013,29.43806]
[1776528906807,37.87,76166.15,0.0,0.59898,0.00013,29.47102]
[1776528906946,37.87,76154.52,0.0,0.59742,0.00013,29.49605]
[1776528908061,37.87,76154.52,0.0,0.59742,0.00013,29.49605]
[1776528908784,37.87,76154.52,0.0,0.59742,0.00013,29.49605]
[1776528908872,37.87,76134.13,0.0,0.59468,0.00013,29.53889]
[1776528909338,37.87,76137.67,0.0,0.59516,0.00013,29.53155]
[1776528910647,37.87,76143.51,0.0,0.59594,0.00013,29.51937]
[1776528913443,37.87,76151.07,0.0,0.59696,0.00013,29.50345]
[1776528915009,37.87,76159.51,0.0,0.59809,0.00013,29.48544]
[1776528917405,37.87,76159.58,0.0,0.59809,0.00013,29.48531]
[1776528917492,37.88,76159.54,0.0,0.59809,0.00013,29.48545]
[1776528924073,37.87,76159.92,0.0,0.59814,0.00013,29.48454]
[1776528929109,37.87,76152.93,0.0,0.59721,0.00013,29.49942]
[1776528934144,37.88,76149.61,0.0,0.59676,0.00013,29.50372]
[1776528936158,37.88,76155.26,0.0,0.59752,0.00013,29.49174]
[1776528941195,37.88,76156.83,0.0,0.59772,0.00013,29.48842]
[1776528943494,37.88,76153.05,0.0,0.59722,0.00013,29.49648]
[1776528948588,37.88,76147.43,0.0,0.59646,0.00013,29.5084]
[1776528959321,37.88,76147.72,0.0,0.5965,0.00013,29.50789]
[1776528960573,37.88,76147.72,0.0,0.5965,0.00013,29.50789]
[1776528966370,37.88,76150.94,0.0,0.59692,0.00013,29.50118]
[1776528971405,37.89,76152.45,0.0,0.59712,0.00013,29.49806]
[1776528977447,37.89,76156.03,0.0,0.5976,0.00013,29.49055]
[1776528982482,37.89,76155.85,0.0,0.59757,0.00013,29.49103]
[1776528987966,37.89,76155.52,0.0,0.59752,0.00013,29.4918]
[1776528989566,37.89,76155.52,0.0,0.59752,0.00013,29.49183]
[1776528996580,37.89,76162.18,0.0,0.59842,0.00013,29.4745]
[1776528998286,37.89,76162.28,0.0,0.59844,0.00013,29.47427]
[1776529003306,37.89,76166.41,0.0,0.59899,0.00013,29.46523]
[1776529003326,37.89,76166.41,0.0,0.59899,0.00013,29.46523]
[1776529003346,37.89,76166.41,0.0,0.59899,0.00013,29.46523]
[1776529003642,37.89,76149.39,0.0,0.59671,0.00013,29.50169]
[1776529004088,37.89,76149.39,0.0,0.59671,0.00013,29.50169]
[1776529004586,37.89,76149.39,0.0,0.59671,0.00013,29.50169]
[1776529004641,37.89,76110.42,0.0,0.59148,0.00013,29.58156]
[1776529005646,37.89,76092.44,0.0,0.58906,0.00013,29.61666]
[1776529006681,37.89,76092.44,0.0,0.58906,0.00013,29.61666]
[1776529006782,37.89,76091.78,0.0,0.58897,0.00013,29.61789]
[1776529007117,37.89,76091.78,0.0,0.58897,0.00013,29.61789]
[1776529007897,37.89,76091.78,0.0,0.58897,0.00013,29.61789]
[1776529008022,37.89,76091.66,0.0,0.58895,0.00013,29.6181]
[1776529008711,37.89,76091.66,0.0,0.58895,0.00013,29.6181]
[1776529008775,37.89,76098.22,0.0,0.58984,0.00013,29.60543]
[1776529011714,37.88,76100.59,0.0,0.59016,0.00013,29.60077]
[1776529011815,37.88,76101.09,0.0,0.59023,0.00013,29.59977]
[1776529014098,37.88,76100.89,0.0,0.5902,0.00013,29.60013]
[1776529015656,37.88,76100.92,0.0,0.59021,0.00013,29.60005]
[1776529015675,37.88,76100.92,0.0,0.59021,0.00013,29.60005]
[1776529015901,37.88,76100.92,0.0,0.59021,0.00013,29.60005]
[1776529016550,37.88,76100.92,0.0,0.59021,0.00013,29.60003]
[1776529018740,37.88,76093.23,0.0,0.58918,0.00013,29.61489]
[1776529021909,37.88,76092.48,0.0,0.58908,0.00013,29.61631]
[1776529022768,37.88,76101.03,0.0,0.59023,0.00013,29.59973]
[1776529027804,37.88,76101.45,0.0,0.59029,0.00013,29.59883]
[1776529030259,37.88,76100.55,0.0,0.59017,0.00013,29.60057]
[1776529030267,37.88,76100.55,0.0,0.59017,0.00013,29.60057]
[1776529030307,37.88,76100.55,0.0,0.59017,0.00013,29.60057]
[1776529030407,37.88,76100.55,0.0,0.59017,0.00013,29.60057]
[1776529030936,37.88,76042.75,0.0,0.58236,0.00014,29.70758]
[1776529031163,37.88,76042.75,0.0,0.58236,0.00014,29.70758]
[1776529032048,37.88,76042.75,0.0,0.58236,0.00014,29.70758]
[1776529031834,37.87,75978.67,0.0,0.57366,0.00014,29.81274]
[1776529032843,37.87,75957.09,0.0,0.57072,0.00014,29.84496]
[1776529033851,37.88,75960.59,0.0,0.5712,0.00014,29.83986]
[1776529034728,37.88,75960.59,0.0,0.5712,0.00014,29.83986]
[1776529035316,37.88,75958.27,0.0,0.57088,0.00014,29.84327]
[1776529036942,37.88,75958.53,0.0,0.57091,0.00014,29.8429]
[1776529040690,37.88,75957.83,0.0,0.57082,0.00014,29.84397]
[1776529040899,37.88,75965.72,0.0,0.57189,0.00014,29.83238]
[1776529041907,37.88,75975.33,0.0,0.5732,0.00014,29.81796]
[1776529043901,37.88,75974.74,0.0,0.57312,0.00014,29.81888]
[1776529044013,37.88,75974.74,0.0,0.57312,0.00014,29.81888]
[1776529044072,37.88,75973.98,0.0,0.57301,0.00014,29.82005]
[1776529044204,37.88,75973.98,0.0,0.57301,0.00014,29.82005]
[1776529045125,37.88,75972.63,0.0,0.57283,0.00014,29.82211]
[1776529047783,37.88,75972.55,0.0,0.57281,0.00014,29.82226]
[1776529047892,37.88,75972.55,0.0,0.57281,0.00014,29.82226]
[1776529047949,37.88,75972.43,0.0,0.5728,0.00014,29.82245]
[1776529051352,37.89,75976.61,0.0,0.57336,0.00014,29.81617]
[1776529051977,37.89,75978.27,0.0,0.57359,0.00014,29.81074]
[1776529053991,37.89,75983.82,0.0,0.57435,0.00014,29.80225]
[1776529054530,37.89,75983.82,0.0,0.57435,0.00014,29.80225]
[1776529054542,37.89,75983.82,0.0,0.57435,0.00014,29.80225]
[1776529054578,37.89,75983.82,0.0,0.57435,0.00014,29.80225]
[1776529054936,37.89,75983.82,0.0,0.57435,0.00014,29.80225]
[1776529055007,37.89,75952.54,0.0,0.57008,0.00014,29.84895]
[1776529055696,37.89,75952.54,0.0,0.57008,0.00014,29.84895]
[1776529056020,37.89,75924.87,0.0,0.56631,0.00014,29.88737]
[1776529057023,37.89,75926.22,0.0,0.56649,0.00014,29.88555]
[1776529057852,37.89,75926.22,0.0,0.56649,0.00014,29.88555]
[1776529058430,37.89,75924.96,0.0,0.56632,0.00014,29.88725]
[1776529059969,37.89,75919.68,0.0,0.56559,0.00014,29.89429]
[1776529060083,37.89,75919.68,0.0,0.56559,0.00014,29.89429]
[1776529061051,37.89,75929.1,0.0,0.56688,0.00014,29.8817]
[1776529062597,37.89,75928.23,0.0,0.56676,0.00014,29.88289]
[1776529065924,37.9,75928.88,0.0,0.56685,0.00014,29.88206]
[1776529065991,37.9,75928.88,0.0,0.56685,0.00014,29.88206]
[1776529066089,37.9,75936.62,0.0,0.5679,0.00014,29.87149]
[1776529066346,37.9,75936.62,0.0,0.5679,0.00014,29.87149]
[1776529067006,37.9,75936.62,0.0,0.5679,0.00014,29.87149]
[1776529067096,37.9,75941.67,0.0,0.56859,0.00014,29.8645]
[1776529068102,37.9,75955.9,0.0,0.57053,0.00014,29.84424]
[1776529069109,37.9,75960.83,0.0,0.5712,0.00014,29.83706]
[1776529071661,37.9,75961.33,0.0,0.57127,0.00014,29.83634]
[1776529073770,37.9,75963.42,0.0,0.57155,0.00014,29.83329]
[1776529073794,37.9,75963.42,0.0,0.57155,0.00014,29.83329]
[1776529073811,37.9,75963.42,0.0,0.57155,0.00014,29.83329]
[1776529073976,37.9,75963.42,0.0,0.57155,0.00014,29.83329]
[1776529074053,37.9,75964.31,0.0,0.57167,0.00014,29.832]
[1776529074196,37.9,75936.11,0.0,0.56783,0.00014,29.87228]
[1776529075242,37.9,75936.11,0.0,0.56783,0.00014,29.87228]
[1776529075265,37.9,75897.74,0.0,0.56258,0.00014,29.9226]
[1776529076852,37.9,75897.74,0.0,0.56258,0.00014,29.9226]
[1776529077040,37.9,75897.74,0.0,0.56258,0.00014,29.9226]
[1776529077089,37.9,75897.75,0.0,0.56258,0.00014,29.92258]
[1776529077821,37.9,75897.75,0.0,0.56258,0.00014,29.92258]
[1776529078081,37.9,75897.75,0.0,0.56258,0.00014,29.92258]
[1776529080839,37.9,75895.38,0.0,0.56226,0.00014,29.92553]
[1776529081134,37.9,75894.44,0.0,0.56213,0.00014,29.9267]
[1776529083399,37.9,75895.45,0.0,0.56226,0.00014,29.92546]
[1776529084508,37.9,75899.15,0.0,0.56277,0.00014,29.92089]
[1776529084517,37.9,75899.15,0.0,0.56277,0.00014,29.92089]
[1776529084614,37.9,75899.15,0.0,0.56277,0.00014,29.92089]
[1776529084908,37.9,75899.15,0.0,0.56277,0.00014,29.92089]
[1776529084999,37.9,75901.71,0.0,0.56312,0.00014,29.91768]
[1776529085235,37.9,75888.96,0.0,0.56137,0.00014,29.93342]
[1776529086426,37.91,75882.93,0.0,0.56054,0.00014,29.94069]
[1776529092778,37.91,75883.48,0.0,0.56062,0.00014,29.94007]
[1776529093045,37.91,75883.48,0.0,0.56062,0.00014,29.94007]
[1776529093083,37.91,75883.48,0.0,0.56062,0.00014,29.94007]
[1776529093139,37.91,75883.48,0.0,0.56062,0.00014,29.94007]
[1776529093896,37.91,75884.41,0.0,0.56074,0.00014,29.93898]
[1776529094034,37.91,75859.6,0.0,0.55734,0.00014,29.96754]
[1776529095012,37.91,75859.6,0.0,0.55734,0.00014,29.96754]
[1776529095082,37.91,75859.6,0.0,0.55734,0.00014,29.96754]
[1776529095025,37.91,75764.92,0.0,0.54431,0.00014,30.05631]
[1776529095456,37.91,75764.92,0.0,0.54431,0.00014,30.05631]
[1776529095684,37.91,75764.92,0.0,0.54431,0.00014,30.05631]
[1776529096133,37.91,75764.92,0.0,0.54431,0.00014,30.05631]
[1776529096161,37.91,75748.21,0.0,0.54201,0.00014,30.06864]
[1776529096247,37.91,75748.21,0.0,0.54201,0.00014,30.06864]
[1776529096393,37.91,75748.21,0.0,0.54201,0.00014,30.06864]
[1776529096506,37.91,75748.21,0.0,0.54201,0.00014,30.06864]
[1776529096577,37.91,75755.85,0.0,0.54306,0.00014,30.06313]
[1776529097426,37.91,75755.85,0.0,0.54306,0.00014,30.06313]
[1776529097543,37.91,75766.71,0.0,0.54456,0.00014,30.05495]
[1776529098337,37.92,75805.15,0.0,0.54985,0.00014,30.02256]
[1776529099619,37.92,75805.15,0.0,0.54985,0.00014,30.02256]
[1776529100012,37.92,75805.15,0.0,0.54985,0.00014,30.02256]
[1776529100116,37.92,75793.96,0.0,0.54831,0.00014,30.0326]
[1776529100230,37.92,75793.96,0.0,0.54831,0.00014,30.0326]
[1776529100404,37.92,75793.96,0.0,0.54831,0.00014,30.0326]
[1776529100413,37.92,75793.96,0.0,0.54831,0.00014,30.0326]
[1776529100844,37.92,75793.96,0.0,0.54831,0.00014,30.0326]
[1776529100893,37.92,75802.17,0.0,0.54944,0.00014,30.02533]
[1776529101623,37.92,75813.02,0.0,0.55093,0.00014,30.01535]
[1776529102600,37.92,75838.63,0.0,0.55445,0.00014,29.99011]
[1776529103807,37.92,75860.8,0.0,0.55749,0.00014,29.96637]
[1776529105239,37.92,75865.96,0.0,0.5582,0.00014,29.96059]
[1776529106174,37.92,75871.38,0.0,0.55894,0.00014,29.95443]
[1776529108411,37.92,75873.9,0.0,0.55929,0.00014,29.95153]
[1776529108435,37.92,75873.9,0.0,0.55929,0.00014,29.95153]
[1776529108479,37.93,75867.99,0.0,0.55848,0.00014,29.95831]
[1776529109475,37.93,75867.99,0.0,0.55848,0.00014,29.95831]
[1776529109798,37.93,75867.99,0.0,0.55848,0.00014,29.95831]
[1776529109879,37.93,75869.26,0.0,0.55865,0.00014,29.95688]
[1776529110321,37.93,75869.26,0.0,0.55865,0.00014,29.95688]
[1776529110801,37.93,75868.41,0.0,0.55853,0.00014,29.95785]
[1776529111432,37.93,75875.51,0.0,0.55951,0.00014,29.94679]
[1776529114648,37.93,75878.31,0.0,0.55989,0.00014,29.94354]
[1776529115031,37.93,75878.31,0.0,0.55989,0.00014,29.94354]
[1776529115611,37.93,75877.39,0.0,0.55976,0.00014,29.94463]
[1776529115635,37.93,75861.76,0.0,0.55762,0.00014,29.96247]
[1776529116467,37.93,75854.17,0.0,0.55658,0.00014,29.97082]
[1776529117217,37.93,75854.17,0.0,0.55658,0.00014,29.97082]
[1776529117231,37.93,75854.17,0.0,0.55658,0.00014,29.97082]
[1776529117473,37.93,75852.0,0.0,0.55628,0.00014,29.97317]
[1776529118936,37.93,75852.0,0.0,0.55628,0.00014,29.97317]
[1776529118983,37.93,75852.71,0.0,0.55638,0.00014,29.97239]
[1776529119488,37.93,75846.2,0.0,0.55549,0.00014,29.97936]
[1776529120755,37.93,75846.2,0.0,0.55549,0.00014,29.97936]
[1776529120964,37.93,75846.2,0.0,0.55549,0.00014,29.97936]
[1776529121502,37.93,75840.26,0.0,0.55467,0.00014,29.98557]
[1776529124227,37.93,75837.14,0.0,0.55424,0.00014,29.98878]
[1776529124573,37.93,75837.14,0.0,0.55424,0.00014,29.98878]
[1776529125197,37.93,75839.53,0.0,0.55457,0.00014,29.98631]
[1776529126125,37.92,75847.35,0.0,0.55565,0.00014,29.9781]
[1776529131572,37.92,75854.11,0.0,0.55658,0.00014,29.97082]
[1776529133705,37.92,75861.61,0.0,0.55761,0.00014,29.96256]
[1776529136609,37.92,75869.06,0.0,0.55863,0.00014,29.95417]
[1776529138264,37.92,75869.38,0.0,0.55867,0.00014,29.95381]
[1776529143657,37.92,75872.09,0.0,0.55904,0.00014,29.95073]
[1776529148692,37.93,75873.47,0.0,0.55923,0.00014,29.94916]
[1776529152720,37.93,75879.42,0.0,0.56004,0.00014,29.94224]
[1776529155986,37.93,75877.39,0.0,0.55976,0.00014,29.94463]
[1776529155990,37.93,75877.39,0.0,0.55976,0.00014,29.94463]
[1776529156062,37.93,75877.39,0.0,0.55976,0.00014,29.94463]
[1776529156144,37.93,75877.39,0.0,0.55976,0.00014,29.94463]
[1776529156272,37.93,75877.39,0.0,0.55976,0.00014,29.94463]
[1776529156164,37.93,75873.26,0.0,0.5592,0.00014,29.94944]
[1776529156316,37.93,75873.26,0.0,0.5592,0.00014,29.94944]
[1776529157041,37.93,75873.26,0.0,0.5592,0.00014,29.94944]
[1776529157085,37.93,75903.05,0.0,0.56327,0.00014,29.91348]
[1776529158168,37.93,75903.05,0.0,0.56327,0.00014,29.91348]
[1776529158213,37.93,75916.18,0.0,0.56507,0.00014,29.89661]
[1776529158373,37.93,75916.18,0.0,0.56507,0.00014,29.89661]
[1776529158892,37.93,75916.18,0.0,0.56507,0.00014,29.89661]
[1776529163967,37.93,75921.19,0.0,0.56576,0.00014,29.88997]
[1776529165518,37.92,75920.62,0.0,0.56568,0.00014,29.89069]
[1776529165677,37.92,75920.62,0.0,0.56568,0.00014,29.89069]
[1776529165791,37.92,75920.62,0.0,0.56568,0.00014,29.89069]
[1776529166003,37.92,75940.25,0.0,0.56836,0.00014,29.86405]
[1776529167253,37.92,75940.25,0.0,0.56836,0.00014,29.86405]
[1776529167188,37.92,75982.68,0.0,0.57414,0.00014,29.80183]
[1776529167304,37.92,75982.68,0.0,0.57414,0.00014,29.80183]
[1776529167837,37.92,75998.33,0.0,0.57627,0.00014,29.77729]
[1776529168926,37.92,75998.33,0.0,0.57627,0.00014,29.77729]
[1776529169091,37.92,75996.11,0.0,0.57597,0.00014,29.78077]
[1776529172880,37.92,76001.77,0.0,0.57675,0.00014,29.76876]
[1776529174123,37.92,76007.59,0.0,0.57755,0.00014,29.75931]
[1776529175904,37.92,76016.49,0.0,0.57875,0.00014,29.74467]
[1776529181171,37.91,76013.64,0.0,0.57837,0.00014,29.74933]
[1776529181270,37.91,76022.61,0.0,0.57959,0.00014,29.73439]
[1776529181951,37.91,76029.36,0.0,0.5805,0.00014,29.72296]
[1776529182556,37.91,76029.36,0.0,0.5805,0.00014,29.72296]
[1776529182871,37.91,76029.36,0.0,0.5805,0.00014,29.72296]
[1776529184971,37.91,76020.17,0.0,0.57926,0.00014,29.73846]
[1776529186986,37.91,76014.43,0.0,0.57848,0.00014,29.74799]
[1776529192021,37.91,76012.63,0.0,0.57824,0.00014,29.75089]
[1776529196616,37.91,76013.09,0.0,0.57831,0.00014,29.75008]
[1776529198955,37.91,76010.76,0.0,0.57799,0.00014,29.75391]
[1776529202565,37.91,76005.73,0.0,0.57731,0.00014,29.76214]
[1776529202616,37.91,76005.73,0.0,0.57731,0.00014,29.76214]
[1776529203098,37.91,75998.87,0.0,0.57637,0.00014,29.77316]
[1776529205893,37.91,75997.93,0.0,0.57625,0.00014,29.77462]
[1776529206119,37.9,75990.79,0.0,0.57528,0.00014,29.7859]
[1776529207499,37.9,75986.28,0.0,0.57467,0.00014,29.79294]
[1776529207517,37.9,75986.28,0.0,0.57467,0.00014,29.79294]
[1776529208133,37.9,75976.99,0.0,0.5734,0.00014,29.80723]
[1776529210770,37.9,75972.47,0.0,0.57279,0.00014,29.81405]
[1776529212580,37.9,75973.16,0.0,0.57289,0.00014,29.81299]
[1776529214979,37.9,75968.06,0.0,0.57219,0.00014,29.82062]
[1776529216041,37.9,75962.73,0.0,0.57147,0.00014,29.8285]
[1776529219089,37.9,75966.04,0.0,0.57192,0.00014,29.82357]
[1776529222467,37.9,75960.29,0.0,0.57114,0.00014,29.83199]
[1776529225723,37.9,75956.74,0.0,0.57066,0.00014,29.83718]
[1776529226266,37.9,75965.39,0.0,0.57184,0.00014,29.82449]
[1776529231301,37.89,75967.52,0.0,0.57214,0.00014,29.81837]
[1776529235182,37.9,75966.63,0.0,0.57201,0.00014,29.81974]
[1776529236337,37.9,75955.11,0.0,0.57044,0.00014,29.83667]
[1776529240365,37.9,75947.39,0.0,0.56938,0.00014,29.84776]
[1776529245399,37.9,75947.99,0.0,0.56946,0.00014,29.84693]
[1776529246880,37.9,75950.47,0.0,0.5698,0.00014,29.8434]
[1776529247414,37.9,75958.9,0.0,0.57095,0.00014,29.83123]
[1776529247501,37.9,75958.9,0.0,0.57095,0.00014,29.83123]
[1776529248809,37.9,75958.9,0.0,0.57095,0.00014,29.83123]
[1776529248826,37.9,75958.9,0.0,0.57095,0.00014,29.83123]
[1776529248964,37.9,75958.9,0.0,0.57095,0.00014,29.83123]
[1776529249052,37.9,75958.9,0.0,0.57095,0.00014,29.83123]
[1776529249110,37.9,75958.9,0.0,0.57095,0.00014,29.83123]
[1776529249237,37.9,75958.9,0.0,0.57095,0.00014,29.83123]
[1776529249261,37.9,75966.67,0.0,0.57201,0.00014,29.81977]
[1776529249527,37.9,75966.67,0.0,0.57201,0.00014,29.81977]
[1776529250116,37.9,75966.67,0.0,0.57201,0.00014,29.81977]
[1776529250140,37.9,76000.15,0.0,0.57656,0.00014,29.76806]
[1776529250435,37.9,76020.87,0.0,0.57938,0.00014,29.73409]
[1776529252414,37.9,76020.87,0.0,0.57938,0.00014,29.73409]
[1776529251442,37.9,76022.01,0.0,0.57953,0.00014,29.73217]
[1776529253248,37.9,76022.01,0.0,0.57953,0.00014,29.73217]
[1776529253390,37.9,76022.01,0.0,0.57953,0.00014,29.73217]
[1776529253391,37.9,76023.51,0.0,0.57974,0.00014,29.72964]
[1776529255018,37.9,76028.56,0.0,0.58042,0.00014,29.72109]
[1776529255403,37.9,76044.64,0.0,0.5826,0.00014,29.69329]
[1776529256383,37.9,76044.64,0.0,0.5826,0.00014,29.69329]
[1776529256406,37.9,76044.64,0.0,0.5826,0.00014,29.69329]
[1776529256797,37.9,76048.15,0.0,0.58307,0.00014,29.6871]
[1776529257217,37.9,76048.15,0.0,0.58307,0.00014,29.6871]
[1776529257344,37.9,76048.15,0.0,0.58307,0.00014,29.6871]
[1776529257371,37.9,76052.82,0.0,0.58371,0.00014,29.67876]
[1776529258360,37.9,76059.27,0.0,0.58458,0.00014,29.66714]
[1776529259146,37.9,76059.27,0.0,0.58458,0.00014,29.66714]
[1776529259165,37.9,76071.17,0.0,0.58619,0.00014,29.64538]
[1776529260924,37.9,76066.84,0.0,0.58561,0.00014,29.65332]
[1776529261025,37.9,76063.29,0.0,0.58513,0.00014,29.65978]
[1776529263895,37.89,76058.62,0.0,0.5845,0.00014,29.66818]
[1776529264026,37.89,76058.62,0.0,0.5845,0.00014,29.66818]
[1776529264548,37.89,76039.93,0.0,0.58198,0.00014,29.70126]
[1776529265650,37.89,76034.15,0.0,0.5812,0.00014,29.71123]
[1776529270616,37.89,76030.79,0.0,0.58075,0.00014,29.71695]
[1776529271041,37.89,76030.79,0.0,0.58075,0.00014,29.71695]
[1776529271266,37.89,76030.79,0.0,0.58075,0.00014,29.71695]
[1776529271362,37.89,76030.79,0.0,0.58075,0.00014,29.71695]
[1776529271599,37.89,76039.84,0.0,0.58197,0.00014,29.70134]
[1776529272742,37.89,76039.84,0.0,0.58197,0.00014,29.70134]
[1776529273205,37.89,76039.84,0.0,0.58197,0.00014,29.70134]
[1776529273269,37.89,76048.88,0.0,0.5832,0.00014,29.68544]
[1776529274446,37.89,76064.62,0.0,0.58533,0.00014,29.657]
[1776529274945,37.89,76064.62,0.0,0.58533,0.00014,29.657]
[1776529275132,37.89,76064.62,0.0,0.58533,0.00014,29.657]
[1776529275242,37.89,76070.0,0.0,0.58606,0.00014,29.64712]
[1776529275809,37.89,76105.65,0.0,0.59087,0.00013,29.57913]
[1776529276546,37.89,76105.65,0.0,0.59087,0.00013,29.57913]
[1776529276676,37.89,76105.65,0.0,0.59087,0.00013,29.57913]
[1776529276785,37.89,76105.65,0.0,0.59087,0.00013,29.57913]
[1776529277108,37.88,76134.83,0.0,0.5948,0.00013,29.52021]
[1776529277804,37.88,76134.83,0.0,0.5948,0.00013,29.52021]
[1776529278164,37.88,76134.83,0.0,0.5948,0.00013,29.52021]
[1776529278356,37.88,76134.83,0.0,0.5948,0.00013,29.52021]
[1776529278457,37.88,76138.29,0.0,0.59526,0.00013,29.51305]
[1776529278689,37.88,76138.29,0.0,0.59526,0.00013,29.51305]
[1776529278847,37.88,76138.29,0.0,0.59526,0.00013,29.51305]
[1776529279142,37.88,76138.29,0.0,0.59526,0.00013,29.51305]
[1776529279286,37.88,76138.29,0.0,0.59526,0.00013,29.51305]
[1776529279346,37.88,76135.48,0.0,0.59488,0.00013,29.51889]
[1776529279910,37.88,76135.48,0.0,0.59488,0.00013,29.51889]
[1776529280013,37.88,76129.75,0.0,0.59411,0.00013,29.5307]
[1776529280660,37.88,76129.75,0.0,0.59411,0.00013,29.5307]
[1776529280747,37.88,76128.39,0.0,0.59393,0.00013,29.53349]
[1776529281544,37.88,76128.39,0.0,0.59393,0.00013,29.53349]
[1776529282382,37.88,76128.39,0.0,0.59393,0.00013,29.53349]
[1776529282456,37.89,76121.78,0.0,0.59304,0.00013,29.54693]
[1776529283110,37.88,76116.59,0.0,0.59235,0.00013,29.55733]
[1776529283517,37.88,76116.59,0.0,0.59235,0.00013,29.55733]
[1776529283583,37.88,76116.59,0.0,0.59235,0.00013,29.55733]
[1776529283660,37.88,76116.59,0.0,0.59235,0.00013,29.55733]
[1776529283724,37.88,76116.59,0.0,0.59235,0.00013,29.55733]
[1776529283757,37.88,76116.92,0.0,0.59239,0.00013,29.55666]
[1776529284704,37.88,76127.74,0.0,0.59385,0.00013,29.53469]
[1776529285522,37.88,76127.74,0.0,0.59385,0.00013,29.53469]
[1776529285604,37.88,76127.74,0.0,0.59385,0.00013,29.53469]
[1776529285825,37.88,76127.74,0.0,0.59385,0.00013,29.53469]
[1776529285849,37.88,76127.74,0.0,0.59385,0.00013,29.53469]
[1776529285871,37.88,76129.56,0.0,0.5941,0.00013,29.53097]
[1776529287345,37.88,76129.56,0.0,0.5941,0.00013,29.53097]
[1776529287359,37.88,76129.56,0.0,0.5941,0.00013,29.53097]
[1776529289910,37.88,76124.32,0.0,0.59339,0.00013,29.54159]
[1776529290975,37.88,76121.46,0.0,0.59301,0.00013,29.54739]
[1776529291753,37.88,76098.79,0.0,0.58997,0.00013,29.58937]
[1776529292760,37.88,76090.61,0.0,0.58886,0.00013,29.60516]
[1776529293531,37.88,76090.61,0.0,0.58886,0.00013,29.60516]
[1776529293705,37.88,76090.61,0.0,0.58886,0.00013,29.60516]
[1776529294134,37.88,76090.61,0.0,0.58886,0.00013,29.60516]
[1776529294774,37.88,76102.95,0.0,0.59053,0.00013,29.5812]
[1776529296418,37.88,76102.95,0.0,0.59053,0.00013,29.5812]
[1776529296788,37.88,76110.38,0.0,0.59153,0.00013,29.56653]
[1776529302362,37.88,76114.3,0.0,0.59206,0.00013,29.55872]
[1776529302392,37.88,76114.3,0.0,0.59206,0.00013,29.55872]
[1776529303837,37.88,76119.53,0.0,0.59277,0.00013,29.54819]
[1776529304708,37.88,76119.53,0.0,0.59277,0.00013,29.54819]
[1776529304881,37.88,76119.53,0.0,0.59277,0.00013,29.54819]
[1776529304890,37.88,76119.53,0.0,0.59277,0.00013,29.54819]
[1776529304983,37.88,76125.05,0.0,0.59351,0.00013,29.537]
[1776529307865,37.87,76119.89,0.0,0.59282,0.00013,29.54737]
[1776529310649,37.87,76119.68,0.0,0.59279,0.00013,29.54776]
[1776529310886,37.87,76124.96,0.0,0.5935,0.00013,29.53704]
[1776529311691,37.87,76124.96,0.0,0.5935,0.00013,29.53704]
[1776529311893,37.87,76129.75,0.0,0.59415,0.00013,29.52724]
[1776529316928,37.87,76123.99,0.0,0.59338,0.00013,29.53896]
[1776529318514,37.87,76123.99,0.0,0.59338,0.00013,29.53896]
[1776529318568,37.87,76120.58,0.0,0.59292,0.00013,29.54589]
[1776529318618,37.87,76120.58,0.0,0.59292,0.00013,29.54589]
[1776529318625,37.87,76120.58,0.0,0.59292,0.00013,29.54589]
[1776529318687,37.87,76120.58,0.0,0.59292,0.00013,29.54589]
[1776529318827,37.87,76120.58,0.0,0.59292,0.00013,29.54589]
[1776529318944,37.87,76120.58,0.0,0.59292,0.00013,29.54589]
[1776529319031,37.87,76112.7,0.0,0.59186,0.00013,29.5617]
[1776529319961,37.87,76105.23,0.0,0.59085,0.00013,29.57648]
[1776529321325,37.87,76105.23,0.0,0.59085,0.00013,29.57648]
[1776529321341,37.87,76103.42,0.0,0.59061,0.00013,29.58001]
[1776529321551,37.87,76103.42,0.0,0.59061,0.00013,29.58001]
[1776529321993,37.87,76103.42,0.0,0.59061,0.00013,29.58001]
[1776529322186,37.87,76103.42,0.0,0.59061,0.00013,29.58001]
[1776529322265,37.87,76107.48,0.0,0.59116,0.00013,29.57199]
[1776529323991,37.87,76116.28,0.0,0.59235,0.00013,29.55442]
[1776529326004,37.87,76126.84,0.0,0.59377,0.00013,29.53304]
[1776529328650,37.87,76123.06,0.0,0.59326,0.00013,29.5407]
[1776529329027,37.87,76115.85,0.0,0.59229,0.00013,29.55524]
[1776529331041,37.86,76108.96,0.0,0.59137,0.00013,29.56889]
[1776529332862,37.86,76108.65,0.0,0.59133,0.00013,29.56947]
[1776529333058,37.86,76106.3,0.0,0.59101,0.00013,29.57408]
[1776529334313,37.86,76106.3,0.0,0.59101,0.00013,29.57408]
[1776529334329,37.86,76105.1,0.0,0.59085,0.00013,29.5764]
[1776529338645,37.86,76104.52,0.0,0.59078,0.00013,29.57747]
[1776529344135,37.85,76112.98,0.0,0.59193,0.00013,29.5605]
[1776529346791,37.85,76111.63,0.0,0.59175,0.00013,29.56311]
[1776529352192,37.85,76115.0,0.0,0.59222,0.00013,29.55336]
[1776529357227,37.85,76114.8,0.0,0.5922,0.00013,29.5537]
[1776529361383,37.85,76116.16,0.0,0.59238,0.00013,29.55095]
[1776529361476,37.85,76116.16,0.0,0.59238,0.00013,29.55095]
[1776529367300,37.84,76120.4,0.0,0.59296,0.00013,29.54233]
[1776529371803,37.84,76115.77,0.0,0.59234,0.00013,29.55152]
[1776529373420,37.84,76113.97,0.0,0.5921,0.00013,29.5551]
[1776529378602,37.83,76114.57,0.0,0.59219,0.00013,29.55375]
[1776529383150,37.83,76110.7,0.0,0.59167,0.00013,29.56138]
[1776529384418,37.83,76125.95,0.0,0.59373,0.00013,29.53056]
[1776529387387,37.83,76127.24,0.0,0.59391,0.00013,29.52784]
[1776529391019,37.82,76128.44,0.0,0.59408,0.00013,29.52519]
[1776529398516,37.81,76128.34,0.0,0.5941,0.00013,29.52488]
[1776529403551,37.8,76128.09,0.0,0.59408,0.00013,29.52504]
[1776529408586,37.79,76127.87,0.0,0.59407,0.00013,29.52513]
[1776529409229,37.79,76127.87,0.0,0.59407,0.00013,29.52513]
[1776529409593,37.79,76113.34,0.0,0.59212,0.00013,29.55456]
[1776529409885,37.79,76113.34,0.0,0.59212,0.00013,29.55456]
[1776529410600,37.79,76105.17,0.0,0.59101,0.00014,29.57078]
[1776529411421,37.79,76105.17,0.0,0.59101,0.00014,29.57078]
[1776529411563,37.79,76105.17,0.0,0.59101,0.00014,29.57078]
[1776529411607,37.78,76103.68,0.0,0.59083,0.00014,29.57071]
[1776529411969,37.78,76103.68,0.0,0.59083,0.00014,29.57071]
[1776529414306,37.78,76103.32,0.0,0.59078,0.00014,29.57133]
[1776529415083,37.77,76109.24,0.0,0.5916,0.00014,29.55933]
[1776529415634,37.77,76119.55,0.0,0.59299,0.00013,29.53859]
[1776529418265,37.77,76121.94,0.0,0.59332,0.00013,29.53365]
[1776529418360,37.77,76125.23,0.0,0.59377,0.00013,29.52678]
[1776529423691,37.76,76127.02,0.0,0.59403,0.00013,29.52276]
[1776529428726,37.75,76121.72,0.0,0.59333,0.00014,29.53328]
[1776529430710,37.75,76118.17,0.0,0.59286,0.00014,29.54043]
[1776529430719,37.75,76118.17,0.0,0.59286,0.00014,29.54043]
[1776529431143,37.75,76118.17,0.0,0.59286,0.00014,29.54043]
[1776529432409,37.74,76099.74,0.0,0.59037,0.00014,29.57711]
[1776529433761,37.74,76095.21,0.0,0.58976,0.00014,29.58596]
[1776529438976,37.74,76095.27,0.0,0.58977,0.00014,29.5858]
[1776529442461,37.74,76095.09,0.0,0.58975,0.00014,29.58613]
[1776529442469,37.74,76095.09,0.0,0.58975,0.00014,29.58613]
[1776529442992,37.74,76094.73,0.0,0.5897,0.00014,29.58682]
[1776529443511,37.74,76094.73,0.0,0.5897,0.00014,29.58682]
[1776529444838,37.74,76086.92,0.0,0.58864,0.00014,29.60191]
[1776529448683,37.74,76084.54,0.0,0.58832,0.00014,29.60648]
[1776529453901,37.74,76081.22,0.0,0.58787,0.00014,29.61283]
[1776529458936,37.74,76080.97,0.0,0.58783,0.00014,29.61335]
[1776529465052,37.74,76081.12,0.0,0.58785,0.00014,29.61309]
[1776529465413,37.74,76081.12,0.0,0.58785,0.00014,29.61309]
[1776529469266,37.74,76080.97,0.0,0.58783,0.00014,29.61339]
[1776529469335,37.75,76080.84,0.0,0.58781,0.00014,29.61365]
[1776529474041,37.75,76075.42,0.0,0.58708,0.00014,29.62097]
[1776529482095,37.75,76074.11,0.0,0.5869,0.00014,29.62345]
[1776529484651,37.75,76067.23,0.0,0.58597,0.00014,29.63631]
[1776529490153,37.75,76070.2,0.0,0.58637,0.00014,29.63085]
[1776529495188,37.75,76069.98,0.0,0.58633,0.00014,29.63129]
[1776529499411,37.75,76070.01,0.0,0.58634,0.00014,29.63125]
[1776529499513,37.75,76070.28,0.0,0.58637,0.00014,29.63076]
[1776529501270,37.75,76070.59,0.0,0.58641,0.00014,29.6302]
[1776529501372,37.75,76071.13,0.0,0.58649,0.00014,29.6292]
[1776529503886,37.75,76070.53,0.0,0.58641,0.00014,29.63032]
[1776529504251,37.75,76066.3,0.0,0.58583,0.00014,29.63817]
[1776529506265,37.75,76061.05,0.0,0.58512,0.00014,29.64777]
[1776529513317,37.74,76061.32,0.0,0.58517,0.00014,29.64706]
[1776529517846,37.74,76061.09,0.0,0.58514,0.00014,29.64745]
[1776529518352,37.74,76063.87,0.0,0.58553,0.00014,29.64222]
[1776529519938,37.74,76065.46,0.0,0.58575,0.00014,29.63926]
[1776529520366,37.74,76065.23,0.0,0.58572,0.00014,29.63966]
[1776529525401,37.73,76065.54,0.0,0.58577,0.00014,29.63894]
[1776529530598,37.73,76065.64,0.0,0.58578,0.00014,29.6387]
[1776529530700,37.73,76065.61,0.0,0.58578,0.00014,29.63868]
[1776529536477,37.72,76065.22,0.0,0.58575,0.00014,29.63631]
[1776529537121,37.72,76065.22,0.0,0.58575,0.00014,29.63631]
[1776529542501,37.72,76065.21,0.0,0.58575,0.00014,29.63619]
[1776529542586,37.72,76065.21,0.0,0.58576,0.00014,29.63616]
[1776529548563,37.71,76065.77,0.0,0.58584,0.00014,29.63496]
[1776529551611,37.71,76065.7,0.0,0.58584,0.00014,29.63504]
[1776529551710,37.71,76065.7,0.0,0.58584,0.00014,29.63501]
[1776529556620,37.7,76072.16,0.0,0.58672,0.00014,29.62285]
[1776529558634,37.7,76083.44,0.0,0.58826,0.00014,29.60144]
[1776529559345,37.7,76083.44,0.0,0.58826,0.00014,29.60144]
[1776529561655,37.7,76073.9,0.0,0.58696,0.00014,29.61955]
[1776529564677,37.7,76080.03,0.0,0.58779,0.00014,29.60801]
[1776529565880,37.7,76084.39,0.0,0.58838,0.00014,29.5997]
[1776529565907,37.7,76084.39,0.0,0.58838,0.00014,29.5997]
[1776529566141,37.7,76084.39,0.0,0.58838,0.00014,29.5997]
[1776529566691,37.7,76101.22,0.0,0.59066,0.00014,29.56697]
[1776529567698,37.71,76104.18,0.0,0.59106,0.00014,29.56111]
[1776529568987,37.71,76104.34,0.0,0.59108,0.00014,29.5608]
[1776529572898,37.71,76100.5,0.0,0.59056,0.00014,29.56842]
[1776529575274,37.71,76104.6,0.0,0.59112,0.00014,29.56032]
[1776529575434,37.71,76104.6,0.0,0.59112,0.00014,29.56032]
[1776529576065,37.71,76107.07,0.0,0.59145,0.00014,29.55541]
[1776529577768,37.71,76115.47,0.0,0.59259,0.00014,29.53856]
[1776529580789,37.71,76120.9,0.0,0.59332,0.00014,29.52748]
[1776529585824,37.7,76119.4,0.0,0.59313,0.00014,29.53034]
[1776529590859,37.69,76122.98,0.0,0.59363,0.00014,29.52282]
[1776529595893,37.69,76122.5,0.0,0.59358,0.00014,29.52065]
[1776529597333,37.69,76122.5,0.0,0.59358,0.00014,29.52065]
[1776529597657,37.69,76122.5,0.0,0.59358,0.00014,29.52065]
[1776529602943,37.68,76124.74,0.0,0.59389,0.00014,29.51587]
[1776529606922,37.68,76124.84,0.0,0.59391,0.00014,29.5156]
[1776529606971,37.68,76125.52,0.0,0.594,0.00014,29.51419]
[1776529609724,37.68,76129.03,0.0,0.59448,0.00014,29.50692]
[1776529609992,37.68,76130.61,0.0,0.5947,0.00014,29.50361]
[1776529615031,37.67,76135.31,0.0,0.59534,0.00014,29.49358]
[1776529619249,37.67,76137.5,0.0,0.59565,0.00014,29.48884]
[1776529619350,37.67,76138.22,0.0,0.59575,0.00014,29.48728]
[1776529622902,37.67,76142.44,0.0,0.59632,0.00014,29.47823]
[1776529626147,37.66,76147.54,0.0,0.59702,0.00014,29.46725]
[1776529626201,37.66,76148.7,0.0,0.59718,0.00013,29.46473]
[1776529629129,37.66,76153.88,0.0,0.59788,0.00013,29.4536]
[1776529634164,37.66,76153.86,0.0,0.59787,0.00013,29.45362]
[1776529635439,37.66,76144.59,0.0,0.59662,0.00014,29.47349]
[1776529636327,37.66,76144.59,0.0,0.59662,0.00014,29.47349]
[1776529636429,37.66,76139.19,0.0,0.59589,0.00014,29.48495]
[1776529637860,37.66,76139.91,0.0,0.59599,0.00014,29.48345]
[1776529638192,37.66,76138.83,0.0,0.59584,0.00014,29.48575]
[1776529643182,37.66,76138.8,0.0,0.59585,0.00014,29.48562]
[1776529643341,37.66,76138.34,0.0,0.59579,0.00014,29.48654]
[1776529648261,37.65,76132.94,0.0,0.59507,0.00014,29.49768]
[1776529653297,37.65,76131.74,0.0,0.59493,0.00014,29.49703]
[1776529653967,37.65,76131.74,0.0,0.59493,0.00014,29.49703]
[1776529654304,37.65,76134.97,0.0,0.59537,0.00014,29.49023]
[1776529659338,37.64,76136.37,0.0,0.59557,0.00014,29.48704]
[1776529663668,37.64,76136.26,0.0,0.59556,0.00014,29.48712]
[1776529663720,37.63,76136.26,0.0,0.59556,0.00014,29.48706]
[1776529667394,37.63,76130.18,0.0,0.59475,0.00014,29.49961]
[1776529672430,37.62,76130.53,0.0,0.59481,0.00014,29.49869]
[1776529674018,37.62,76130.94,0.0,0.59487,0.00014,29.49782]
[1776529674647,37.62,76130.94,0.0,0.59487,0.00014,29.49782]
[1776529674664,37.62,76130.94,0.0,0.59487,0.00014,29.49782]
[1776529674713,37.62,76130.94,0.0,0.59487,0.00014,29.49782]
[1776529674722,37.62,76130.48,0.0,0.59481,0.00014,29.49875]
[1776529674949,37.62,76130.48,0.0,0.59481,0.00014,29.49875]
[1776529675454,37.62,76136.15,0.0,0.59557,0.00014,29.48684]
[1776529680489,37.62,76136.78,0.0,0.59567,0.00014,29.48538]
[1776529681316,37.62,76136.78,0.0,0.59567,0.00014,29.48538]
[1776529688718,37.62,76138.39,0.0,0.59589,0.00014,29.48185]
[1776529688815,37.62,76138.39,0.0,0.59589,0.00014,29.48185]
[1776529688857,37.61,76138.57,0.0,0.59592,0.00014,29.4814]
[1776529689552,37.61,76132.07,0.0,0.59504,0.00014,29.49505]
[1776529694586,37.61,76131.03,0.0,0.59491,0.00014,29.49709]
[1776529697896,37.61,76130.83,0.0,0.59488,0.00014,29.49746]
[1776529697904,37.61,76130.08,0.0,0.59478,0.00014,29.499]
[1776529698855,37.61,76130.08,0.0,0.59478,0.00014,29.499]
[1776529698615,37.61,76136.06,0.0,0.59559,0.00014,29.48644]
[1776529699622,37.61,76139.17,0.0,0.59602,0.00014,29.47986]
[1776529701636,37.61,76144.42,0.0,0.59673,0.00014,29.46867]
[1776529706671,37.6,76143.18,0.0,0.59657,0.00014,29.4711]
[1776529711707,37.6,76140.17,0.0,0.59618,0.00014,29.47437]
[1776529716742,37.59,76144.08,0.0,0.59672,0.00014,29.46588]
[1776529721776,37.59,76144.43,0.0,0.59678,0.00014,29.46497]
[1776529726812,37.58,76147.15,0.0,0.59715,0.00014,29.45901]
[1776529731848,37.58,76146.7,0.0,0.5971,0.00014,29.45983]
[1776529736882,37.58,76146.74,0.0,0.59711,0.00014,29.45961]
[1776529741918,37.57,76142.5,0.0,0.59654,0.00014,29.46854]
[1776529747960,37.57,76139.32,0.0,0.59613,0.00014,29.47509]
[1776529752995,37.56,76139.21,0.0,0.59612,0.00014,29.47515]
[1776529754614,37.56,76139.21,0.0,0.59612,0.00014,29.47515]
[1776529759183,37.56,76136.58,0.0,0.59577,0.00014,29.48055]
[1776529759224,37.56,76136.04,0.0,0.5957,0.00014,29.48162]
[1776529760300,37.56,76130.65,0.0,0.59497,0.00014,29.49292]
[1776529762124,37.56,76128.29,0.0,0.59465,0.00014,29.49785]
[1776529762142,37.56,76127.58,0.0,0.59456,0.00014,29.49929]
[1776529768101,37.55,76124.9,0.0,0.5942,0.00014,29.50473]
[1776529773136,37.55,76125.73,0.0,0.59433,0.00014,29.49997]
[1776529778171,37.55,76125.34,0.0,0.59428,0.00014,29.50068]
[1776529786396,37.55,76125.34,0.0,0.59429,0.00014,29.5006]
[1776529794283,37.55,76119.5,0.0,0.59349,0.00014,29.51268]
[1776529799318,37.55,76118.6,0.0,0.59336,0.00014,29.51474]
[1776529800943,37.55,76118.6,0.0,0.59336,0.00014,29.51474]
[1776529800980,37.55,76118.39,0.0,0.59333,0.00014,29.51521]
[1776529802339,37.55,76125.69,0.0,0.59431,0.00014,29.50024]
[1776529804941,37.56,76125.3,0.0,0.59426,0.00014,29.5011]
[1776529804986,37.56,76125.91,0.0,0.59434,0.00014,29.49988]
[1776529806367,37.56,76135.27,0.0,0.5956,0.00014,29.4804]
[1776529810689,37.57,76141.23,0.0,0.59639,0.00014,29.46804]
[1776529811917,37.57,76141.23,0.0,0.59639,0.00014,29.46804]
[1776529821474,37.58,76140.76,0.0,0.59631,0.00014,29.46945]
[1776529826509,37.58,76138.39,0.0,0.59598,0.00014,29.47461]
[1776529831544,37.58,76141.92,0.0,0.59646,0.00014,29.46431]
[1776529835572,37.59,76147.66,0.0,0.59723,0.00014,29.45205]
[1776529836131,37.59,76147.66,0.0,0.59723,0.00014,29.45205]
[1776529842621,37.59,76148.34,0.0,0.59732,0.00014,29.45066]
[1776529847656,37.59,76153.46,0.0,0.59801,0.00014,29.43967]
[1776529852690,37.59,76155.97,0.0,0.59835,0.00014,29.43425]
[1776529857726,37.59,76156.64,0.0,0.59844,0.00014,29.43281]
[1776529862761,37.59,76153.69,0.0,0.59804,0.00014,29.43925]
[1776529868803,37.59,76154.04,0.0,0.59808,0.00014,29.43854]
[1776529873838,37.59,76149.51,0.0,0.59747,0.00014,29.44838]
[1776529878777,37.59,76145.01,0.0,0.59686,0.00014,29.458]
[1776529882846,37.59,76142.55,0.0,0.59653,0.00014,29.46318]
[1776529883077,37.59,76142.55,0.0,0.59653,0.00014,29.46318]
[1776529883909,37.59,76131.43,0.0,0.59503,0.00014,29.48662]
[1776529888962,37.59,76131.04,0.0,0.59498,0.00014,29.48732]
[1776529894987,37.58,76128.88,0.0,0.59471,0.00014,29.48868]
[1776529895819,37.58,76128.88,0.0,0.59471,0.00014,29.48868]
[1776529895994,37.58,76128.9,0.0,0.59471,0.00014,29.48861]
[1776529898235,37.58,76128.33,0.0,0.59464,0.00014,29.48974]
[1776529899015,37.58,76124.14,0.0,0.59407,0.00014,29.49841]
[1776529900048,37.58,76124.14,0.0,0.59407,0.00014,29.49841]
[1776529900052,37.58,76119.4,0.0,0.59343,0.00014,29.50822]
[1776529900714,37.58,76119.4,0.0,0.59343,0.00014,29.50822]
[1776529901029,37.58,76119.88,0.0,0.59349,0.00014,29.50726]
[1776529903043,37.58,76110.81,0.0,0.59225,0.00014,29.52582]
[1776529905084,37.58,76110.1,0.0,0.59216,0.00014,29.52728]
[1776529905149,37.58,76108.0,0.0,0.59187,0.00014,29.53155]
[1776529906064,37.58,76099.29,0.0,0.59068,0.00014,29.54897]
[1776529908371,37.58,76095.12,0.0,0.59011,0.00014,29.55723]
[1776529909738,37.58,76092.22,0.0,0.58972,0.00014,29.56293]
[1776529915127,37.59,76088.9,0.0,0.58927,0.00014,29.56945]
[1776529920162,37.59,76088.62,0.0,0.58923,0.00014,29.57002]
[1776529925197,37.59,76088.43,0.0,0.5892,0.00014,29.57041]
[1776529930232,37.59,76087.77,0.0,0.58911,0.00014,29.57172]
[1776529935269,37.59,76086.16,0.0,0.58889,0.00014,29.57487]
[1776529940304,37.59,76085.45,0.0,0.58879,0.00014,29.57629]
[1776529955074,37.59,76086.43,0.0,0.58892,0.00014,29.57442]
[1776529964474,37.59,76086.38,0.0,0.58891,0.00014,29.57167]
[1776529969509,37.59,76086.17,0.0,0.58888,0.00014,29.5721]
[1776529974543,37.59,76082.98,0.0,0.58845,0.00014,29.57828]
[1776529979580,37.6,76075.38,0.0,0.58741,0.00014,29.59285]
[1776529980566,37.6,76075.38,0.0,0.58741,0.00014,29.59285]
[1776529981091,37.6,76075.38,0.0,0.58741,0.00014,29.59285]
[1776529981148,37.6,76075.38,0.0,0.58741,0.00014,29.59285]
[1776529981160,37.6,76075.38,0.0,0.58741,0.00014,29.59285]
[1776529981177,37.6,76071.91,0.0,0.58694,0.00014,29.59943]
[1776529981594,37.6,76064.45,0.0,0.58592,0.00014,29.6134]
[1776529984138,37.6,76063.84,0.0,0.58584,0.00014,29.61451]
[1776529987537,37.59,76060.83,0.0,0.58543,0.00014,29.62002]
[1776529991485,37.59,76060.34,0.0,0.58537,0.00014,29.62087]
[1776529992154,37.59,76059.08,0.0,0.5852,0.00014,29.62315]
[1776529993678,37.59,76052.87,0.0,0.58435,0.00014,29.63453]
[1776529998714,37.59,76051.15,0.0,0.58412,0.00014,29.63764]
[1776530004702,37.59,76050.73,0.0,0.58406,0.00014,29.6384]
[1776530004945,37.59,76050.73,0.0,0.58406,0.00014,29.6384]
[1776530006770,37.59,76043.09,0.0,0.58302,0.00014,29.65214]
[1776530008228,37.59,76042.24,0.0,0.5829,0.00014,29.65365]
[1776530008783,37.59,76035.94,0.0,0.58204,0.00014,29.66481]
[1776530009806,37.59,76035.94,0.0,0.58204,0.00014,29.66481]
[1776530010032,37.59,76030.47,0.0,0.58129,0.00014,29.67438]
[1776530011319,37.59,76026.45,0.0,0.58074,0.00014,29.68135]
[1776530011541,37.59,76026.45,0.0,0.58074,0.00014,29.68135]
[1776530013831,37.59,76032.44,0.0,0.58157,0.00014,29.66806]
[1776530019700,37.6,76030.21,0.0,0.58125,0.00014,29.67211]
[1776530019718,37.6,76030.21,0.0,0.58125,0.00014,29.67211]
[1776530023651,37.6,76037.3,0.0,0.58221,0.00014,29.6598]
[1776530026324,37.6,76040.4,0.0,0.58263,0.00014,29.65441]
[1776530026356,37.6,76040.4,0.0,0.58263,0.00014,29.65441]
[1776530026495,37.6,76040.4,0.0,0.58263,0.00014,29.65441]
[1776530026910,37.61,76033.06,0.0,0.58163,0.00014,29.66739]
[1776530027447,37.61,76033.06,0.0,0.58163,0.00014,29.66739]
[1776530033959,37.61,76032.5,0.0,0.58154,0.00014,29.66856]
[1776530039197,37.62,76030.09,0.0,0.5812,0.00014,29.67286]
[1776530047050,37.62,76028.39,0.0,0.58096,0.00014,29.67601]
[1776530047841,37.62,76028.39,0.0,0.58096,0.00014,29.67601]
[1776530047885,37.62,76028.39,0.0,0.58096,0.00014,29.67601]
[1776530047907,37.62,76028.39,0.0,0.58096,0.00014,29.67601]
[1776530047990,37.62,76028.39,0.0,0.58096,0.00014,29.67601]
[1776530049905,37.62,76035.41,0.0,0.58191,0.00014,29.66381]
[1776530051313,37.63,76034.11,0.0,0.58173,0.00014,29.66615]
[1776530051889,37.63,76034.11,0.0,0.58173,0.00014,29.66615]
[1776530052085,37.63,76038.8,0.0,0.58237,0.00014,29.65792]
[1776530052336,37.63,76038.8,0.0,0.58237,0.00014,29.65792]
[1776530053091,37.63,76045.97,0.0,0.58335,0.00014,29.64519]
[1776530054099,37.63,76054.64,0.0,0.58453,0.00014,29.62955]
[1776530059133,37.64,76056.57,0.0,0.58478,0.00014,29.62626]
[1776530059523,37.64,76056.57,0.0,0.58478,0.00014,29.62626]
[1776530061064,37.64,76056.56,0.0,0.58477,0.00014,29.62631]
[1776530061170,37.64,76056.56,0.0,0.58477,0.00014,29.62631]
[1776530061249,37.64,76055.24,0.0,0.58459,0.00014,29.62876]
[1776530065176,37.65,76049.82,0.0,0.58384,0.00014,29.63877]
[1776530070212,37.65,76047.09,0.0,0.58346,0.00014,29.64389]
[1776530071513,37.65,76047.09,0.0,0.58346,0.00014,29.64389]
[1776530072224,37.66,76046.7,0.0,0.5834,0.00014,29.64174]
[1776530077260,37.66,76045.19,0.0,0.58319,0.00014,29.64464]
[1776530080161,37.67,76044.42,0.0,0.58308,0.00014,29.64609]
[1776530080281,37.67,76043.89,0.0,0.583,0.00014,29.64707]
[1776530086023,37.67,76042.17,0.0,0.58276,0.00014,29.65028]
[1776530086094,37.67,76042.17,0.0,0.58276,0.00014,29.65028]
[1776530086124,37.68,76042.46,0.0,0.58279,0.00014,29.64983]
[1776530087330,37.68,76051.82,0.0,0.58407,0.00014,29.6331]
[1776530088728,37.68,76059.2,0.0,0.58507,0.00014,29.61965]
[1776530089880,37.68,76064.42,0.0,0.58578,0.00014,29.61003]
[1776530090738,37.68,76070.45,0.0,0.5866,0.00014,29.59881]
[1776530092681,37.68,76072.24,0.0,0.58685,0.00014,29.59545]
[1776530098408,37.68,76071.1,0.0,0.58668,0.00014,29.59772]
[1776530102435,37.68,76077.08,0.0,0.58749,0.00014,29.58652]
[1776530103933,37.68,76077.08,0.0,0.58749,0.00014,29.58652]
[1776530104950,37.68,76078.48,0.0,0.58768,0.00014,29.58389]
[1776530105052,37.68,76087.03,0.0,0.58884,0.00014,29.56753]
[1776530108567,37.68,76088.9,0.0,0.5891,0.00014,29.56391]
[1776530114555,37.68,76087.41,0.0,0.58889,0.00014,29.5668]
[1776530117698,37.68,76087.44,0.0,0.5889,0.00014,29.56674]
[1776530118584,37.68,76093.8,0.0,0.58976,0.00014,29.55438]
[1776530119796,37.68,76093.8,0.0,0.58976,0.00014,29.55438]
[1776530119818,37.68,76093.8,0.0,0.58976,0.00014,29.55438]
[1776530119831,37.68,76093.8,0.0,0.58976,0.00014,29.55438]
[1776530119881,37.68,76093.8,0.0,0.58976,0.00014,29.55438]
[1776530121035,37.68,76095.32,0.0,0.58997,0.00014,29.55142]
[1776530121045,37.68,76103.27,0.0,0.59105,0.00014,29.53575]
[1776530126640,37.69,76108.59,0.0,0.59176,0.00014,29.52524]
[1776530131675,37.69,76108.72,0.0,0.59178,0.00014,29.52214]
[1776530135026,37.69,76108.29,0.0,0.59172,0.00014,29.52303]
[1776530140737,37.7,76111.97,0.0,0.59221,0.00014,29.5158]
[1776530142982,37.7,76113.0,0.0,0.59235,0.00014,29.51375]
[1776530143037,37.7,76113.41,0.0,0.5924,0.00014,29.51295]
[1776530143886,37.7,76113.41,0.0,0.5924,0.00014,29.51295]
[1776530149801,37.7,76114.26,0.0,0.59251,0.00014,29.5114]
[1776530155028,37.7,76116.18,0.0,0.59276,0.00014,29.50761]
[1776530155050,37.71,76116.35,0.0,0.59278,0.00014,29.50729]
[1776530160879,37.71,76112.02,0.0,0.59219,0.00014,29.51617]
[1776530165914,37.71,76114.96,0.0,0.59258,0.00014,29.51036]
[1776530170949,37.72,76113.27,0.0,0.59235,0.00014,29.51389]
[1776530174026,37.72,76112.95,0.0,0.5923,0.00014,29.51458]
[1776530180014,37.72,76111.2,0.0,0.59205,0.00014,29.51824]
[1776530185047,37.72,76111.06,0.0,0.59203,0.00014,29.51862]
[1776530192097,37.73,76110.84,0.0,0.592,0.00014,29.51625]
[1776530199146,37.73,76109.91,0.0,0.59187,0.00014,29.51824]
[1776530199549,37.73,76109.91,0.0,0.59187,0.00014,29.51824]
[1776530199620,37.73,76109.91,0.0,0.59187,0.00014,29.51824]
[1776530204689,37.73,76101.9,0.0,0.59078,0.00014,29.53424]
[1776530210224,37.73,76095.5,0.0,0.58991,0.00014,29.54685]
[1776530213371,37.73,76094.49,0.0,0.58977,0.00014,29.54882]
[1776530219019,37.73,76094.1,0.0,0.58972,0.00014,29.54959]
[1776530226335,37.73,76093.55,0.0,0.58964,0.00014,29.55066]
[1776530238420,37.73,76093.52,0.0,0.58964,0.00014,29.55072]
[1776530245468,37.73,76092.89,0.0,0.58956,0.00014,29.55194]
[1776530252518,37.73,76092.83,0.0,0.58955,0.00014,29.54911]
[1776530257553,37.73,76092.02,0.0,0.58944,0.00014,29.55068]
[1776530261438,37.73,76091.97,0.0,0.58944,0.00014,29.55078]
[1776530261992,37.73,76092.68,0.0,0.58953,0.00014,29.5494]
[1776530262061,37.73,76092.68,0.0,0.58953,0.00014,29.5494]
[1776530262587,37.73,76103.03,0.0,0.59094,0.00014,29.52909]
[1776530265879,37.73,76104.27,0.0,0.5911,0.00014,29.52664]
[1776530271651,37.74,76105.07,0.0,0.59121,0.00014,29.52515]
[1776530275718,37.74,76105.44,0.0,0.59126,0.00014,29.52445]
[1776530275733,37.74,76105.44,0.0,0.59126,0.00014,29.52445]
[1776530276685,37.74,76097.49,0.0,0.59018,0.00014,29.54018]
[1776530278700,37.74,76091.92,0.0,0.58942,0.00014,29.55106]
[1776530280947,37.74,76088.11,0.0,0.5889,0.00014,29.55843]
[1776530286755,37.74,76088.23,0.0,0.58892,0.00014,29.55817]
[1776530291791,37.74,76093.89,0.0,0.58969,0.00014,29.5472]
[1776530296657,37.74,76094.46,0.0,0.58977,0.00014,29.5461]
[1776530299847,37.74,76102.23,0.0,0.59082,0.00014,29.53088]
[1776530303156,37.74,76098.03,0.0,0.59025,0.00014,29.53917]
[1776530310924,37.74,76095.63,0.0,0.58992,0.00014,29.54393]
[1776530315959,37.74,76095.7,0.0,0.58993,0.00014,29.54089]
[1776530320994,37.74,76095.7,0.0,0.58993,0.00014,29.54092]
[1776530326029,37.74,76095.66,0.0,0.58992,0.00014,29.54103]
[1776530331064,37.75,76095.95,0.0,0.58996,0.00014,29.5405]
[1776530334309,37.75,76095.95,0.0,0.58996,0.00014,29.5405]
[1776530336099,37.75,76102.0,0.0,0.59078,0.00014,29.52865]
[1776530341134,37.75,76104.4,0.0,0.5911,0.00014,29.52396]
[1776530342169,37.75,76104.4,0.0,0.5911,0.00014,29.52396]
[1776530342231,37.75,76104.4,0.0,0.5911,0.00014,29.52396]
[1776530346169,37.75,76111.37,0.0,0.59204,0.00014,29.51015]
[1776530348470,37.75,76111.19,0.0,0.59201,0.00014,29.51053]
[1776530348815,37.75,76110.11,0.0,0.59187,0.00014,29.51271]
[1776530349190,37.75,76112.99,0.0,0.59225,0.00014,29.50696]
[1776530354225,37.76,76116.09,0.0,0.59267,0.00014,29.50083]
[1776530359259,37.76,76117.23,0.0,0.59281,0.00014,29.49867]
[1776530359998,37.76,76117.23,0.0,0.59281,0.00014,29.49867]
[1776530360267,37.76,76117.19,0.0,0.59281,0.00014,29.49878]
[1776530365302,37.77,76117.97,0.0,0.5929,0.00014,29.49734]
[1776530366006,37.77,76117.97,0.0,0.5929,0.00014,29.49734]
[1776530366309,37.77,76118.46,0.0,0.59297,0.00014,29.49638]
[1776530368411,37.77,76118.39,0.0,0.59296,0.00014,29.49655]
[1776530368441,37.77,76118.39,0.0,0.59296,0.00014,29.49655]
[1776530368509,37.77,76118.36,0.0,0.59295,0.00014,29.49664]
[1776530370235,37.77,76116.28,0.0,0.59267,0.00014,29.50088]
[1776530370337,37.77,76116.03,0.0,0.59263,0.00014,29.50142]
[1776530375371,37.77,76115.9,0.0,0.59261,0.00014,29.49888]
[1776530380843,37.78,76116.64,0.0,0.59271,0.00014,29.49749]
[1776530381414,37.78,76111.9,0.0,0.59206,0.00014,29.50709]
[1776530381873,37.78,76111.9,0.0,0.59206,0.00014,29.50709]
[1776530382304,37.78,76111.9,0.0,0.59206,0.00014,29.50709]
[1776530382421,37.78,76103.82,0.0,0.59097,0.00014,29.52321]
[1776530383428,37.78,76096.98,0.0,0.59004,0.00014,29.53667]
[1776530388463,37.78,76095.56,0.0,0.58985,0.00014,29.53947]
[1776530390477,37.78,76090.24,0.0,0.58913,0.00014,29.5498]
[1776530391153,37.78,76090.24,0.0,0.58913,0.00014,29.5498]
[1776530396519,37.78,76086.6,0.0,0.58863,0.00014,29.55679]
[1776530401554,37.78,76085.89,0.0,0.58854,0.00014,29.55813]
[1776530406589,37.78,76087.57,0.0,0.58877,0.00014,29.55488]
[1776530411626,37.78,76088.7,0.0,0.58892,0.00014,29.55269]
[1776530418675,37.78,76088.24,0.0,0.58886,0.00014,29.55356]
[1776530424716,37.78,76088.24,0.0,0.58886,0.00014,29.55354]
[1776530429752,37.78,76088.24,0.0,0.58886,0.00014,29.55352]
[1776530434787,37.78,76088.28,0.0,0.58888,0.00014,29.55049]
[1776530439822,37.77,76085.91,0.0,0.58856,0.00014,29.55503]
[1776530445376,37.77,76083.76,0.0,0.58827,0.00014,29.55912]
[1776530445416,37.77,76083.76,0.0,0.58827,0.00014,29.55912]
[1776530446398,37.77,76083.69,0.0,0.58826,0.00014,29.55925]
[1776530446484,37.77,76083.13,0.0,0.58818,0.00014,29.56031]
[1776530448406,37.77,76079.05,0.0,0.58763,0.00014,29.56808]
[1776530454179,37.78,76073.72,0.0,0.5869,0.00014,29.57817]
[1776530460160,37.78,76073.3,0.0,0.58684,0.00014,29.57898]
[1776530460261,37.78,76073.3,0.0,0.58684,0.00014,29.57898]
[1776530473055,37.77,76073.32,0.0,0.58685,0.00014,29.57888]
[1776530479097,37.77,76073.03,0.0,0.58682,0.00014,29.57932]
[1776530485031,37.77,76070.1,0.0,0.58642,0.00014,29.58472]
[1776530492378,37.77,76069.67,0.0,0.58637,0.00014,29.58541]
[1776530498230,37.76,76075.69,0.0,0.58721,0.00014,29.57101]
[1776530499589,37.76,76075.69,0.0,0.58721,0.00014,29.57101]
[1776530506286,37.76,76074.05,0.0,0.58698,0.00014,29.5742]
[1776530511321,37.77,76080.02,0.0,0.58778,0.00014,29.56303]
[1776530517363,37.77,76082.9,0.0,0.58817,0.00014,29.55763]
[1776530521101,37.77,76083.74,0.0,0.58828,0.00014,29.55605]
[1776530521235,37.77,76083.74,0.0,0.58828,0.00014,29.55605]
[1776530521391,37.77,76078.35,0.0,0.58755,0.00014,29.56631]
[1776530522398,37.77,76064.25,0.0,0.58563,0.00014,29.59267]
[1776530523192,37.77,76064.25,0.0,0.58563,0.00014,29.59267]
[1776530523406,37.77,76063.29,0.0,0.5855,0.00014,29.59444]
[1776530528440,37.77,76063.6,0.0,0.58555,0.00014,29.59378]
[1776530532150,37.77,76063.2,0.0,0.5855,0.00014,29.59449]
[1776530532161,37.77,76063.2,0.0,0.5855,0.00014,29.59449]
[1776530532235,37.76,76063.2,0.0,0.5855,0.00014,29.59441]
[1776530537506,37.76,76063.09,0.0,0.58549,0.00014,29.59448]
[1776530542542,37.76,76062.81,0.0,0.58546,0.00014,29.59487]
[1776530545369,37.75,76062.3,0.0,0.5854,0.00014,29.59576]
[1776530545562,37.75,76062.33,0.0,0.5854,0.00014,29.59568]
[1776530551160,37.75,76062.33,0.0,0.58541,0.00014,29.5956]
[1776530551605,37.75,76062.41,0.0,0.58543,0.00014,29.59245]
[1776530553768,37.75,76062.48,0.0,0.58544,0.00014,29.5923]
[1776530554626,37.75,76053.93,0.0,0.58428,0.00014,29.60786]
[1776530555633,37.75,76047.2,0.0,0.58336,0.00014,29.61996]
[1776530566711,37.75,76046.98,0.0,0.58333,0.00014,29.62035]
[1776530567080,37.75,76046.98,0.0,0.58333,0.00014,29.62035]
[1776530572753,37.75,76040.58,0.0,0.58245,0.00014,29.63191]
[1776530577788,37.76,76040.29,0.0,0.5824,0.00014,29.63258]
[1776530581734,37.76,76040.54,0.0,0.58243,0.00014,29.63217]
[1776530582828,37.76,76046.06,0.0,0.58318,0.00014,29.62252]
[1776530588870,37.77,76045.18,0.0,0.58304,0.00014,29.6243]
[1776530595932,37.78,76045.33,0.0,0.58305,0.00014,29.62429]
[1776530600967,37.79,76045.18,0.0,0.58301,0.00014,29.62474]
[1776530604741,37.79,76044.54,0.0,0.58292,0.00014,29.62598]
[1776530610558,37.8,76039.85,0.0,0.58227,0.00014,29.63445]
[1776530612048,37.8,76031.59,0.0,0.58115,0.00014,29.64599]
[1776530617085,37.81,76029.79,0.0,0.58089,0.00014,29.6492]
[1776530622120,37.81,76027.53,0.0,0.58058,0.00014,29.65317]
[1776530626809,37.81,76029.31,0.0,0.58082,0.00014,29.65017]
[1776530631183,37.81,76034.87,0.0,0.58157,0.00014,29.64067]
[1776530636218,37.82,76036.45,0.0,0.58178,0.00014,29.63803]
[1776530641684,37.82,76036.78,0.0,0.58182,0.00014,29.63752]
[1776530643267,37.82,76042.74,0.0,0.58262,0.00014,29.62717]
[1776530649120,37.83,76043.2,0.0,0.58268,0.00014,29.62645]
[1776530653407,37.83,76043.17,0.0,0.58267,0.00014,29.62659]
[1776530661839,37.84,76043.51,0.0,0.5827,0.00014,29.62626]
[1776530662400,37.84,76044.39,0.0,0.58281,0.00014,29.62483]
[1776530665421,37.85,76050.2,0.0,0.58359,0.00014,29.61461]
[1776530668643,37.85,76051.3,0.0,0.58374,0.00014,29.61272]
[1776530668739,37.85,76050.96,0.0,0.58369,0.00014,29.61336]
[1776530669432,37.85,76050.96,0.0,0.58369,0.00014,29.61336]
[1776530669449,37.85,76045.09,0.0,0.58289,0.00014,29.62384]
[1776530671099,37.85,76041.04,0.0,0.58234,0.00014,29.63101]
[1776530674302,37.86,76035.19,0.0,0.58154,0.00014,29.63836]
[1776530674581,37.86,76035.19,0.0,0.58154,0.00014,29.63836]
[1776530679529,37.86,76027.96,0.0,0.58055,0.00014,29.65091]
[1776530684563,37.86,76026.94,0.0,0.58041,0.00014,29.65272]
[1776530689852,37.87,76026.99,0.0,0.58042,0.00014,29.65268]
[1776530696647,37.87,76027.31,0.0,0.58045,0.00014,29.65223]
[1776530701682,37.87,76025.88,0.0,0.58025,0.00014,29.65473]
[1776530706717,37.87,76026.06,0.0,0.58028,0.00014,29.65447]
[1776530717796,37.88,76025.68,0.0,0.58022,0.00014,29.65523]
[1776530720790,37.88,76025.44,0.0,0.58018,0.00014,29.65565]
[1776530724471,37.88,76031.09,0.0,0.58095,0.00014,29.64605]
[1776530729879,37.88,76032.82,0.0,0.58118,0.00014,29.64316]
[1776530732207,37.89,76034.05,0.0,0.58135,0.00014,29.63814]
[1776530733039,37.89,76034.16,0.0,0.58136,0.00014,29.63797]
[1776530738476,37.89,76038.82,0.0,0.58199,0.00014,29.62998]
[1776530742267,37.89,76041.38,0.0,0.58233,0.00014,29.62557]
[1776530742370,37.89,76041.38,0.0,0.58233,0.00014,29.62562]
[1776530743370,37.89,76041.38,0.0,0.58233,0.00014,29.62562]
[1776530743471,37.89,76041.56,0.0,0.58235,0.00014,29.62533]
[1776530744226,37.89,76041.56,0.0,0.58235,0.00014,29.62533]
[1776530744328,37.9,76041.86,0.0,0.58239,0.00014,29.62482]
[1776530745792,37.9,76041.86,0.0,0.58239,0.00014,29.62482]
[1776530745902,37.9,76041.86,0.0,0.58239,0.00014,29.62482]
[1776530745951,37.9,76042.38,0.0,0.58246,0.00014,29.62394]
[1776530746493,37.9,76042.38,0.0,0.58246,0.00014,29.62394]
[1776530748658,37.9,76039.84,0.0,0.58211,0.00014,29.62841]
[1776530748687,37.9,76039.84,0.0,0.58211,0.00014,29.62841]
[1776530748739,37.9,76040.02,0.0,0.58214,0.00014,29.62814]
[1776530759082,37.91,76041.71,0.0,0.58235,0.00014,29.62543]
[1776530760787,37.91,76041.71,0.0,0.58235,0.00014,29.62543]
[1776530760889,37.91,76042.42,0.0,0.58244,0.00014,29.62423]
[1776530766380,37.91,76042.06,0.0,0.58239,0.00014,29.62496]
[1776530766481,37.91,76042.26,0.0,0.58241,0.00014,29.62466]
[1776530769153,37.92,76049.16,0.0,0.58335,0.00014,29.61254]
[1776530772261,37.92,76049.02,0.0,0.58332,0.00014,29.61285]
[1776530772506,37.92,76049.02,0.0,0.58332,0.00014,29.61285]
[1776530772537,37.92,76047.26,0.0,0.58308,0.00014,29.61603]
[1776530773181,37.92,76041.46,0.0,0.58229,0.00014,29.62626]
[1776530778216,37.93,76038.95,0.0,0.58194,0.00014,29.63075]
[1776530783254,37.93,76039.09,0.0,0.58196,0.00014,29.63061]
[1776530787321,37.93,76040.56,0.0,0.58215,0.00014,29.62812]
[1776530794331,37.94,76041.59,0.0,0.58229,0.00014,29.62358]
[1776530796930,37.94,76041.59,0.0,0.58229,0.00014,29.62358]
[1776530797991,37.94,76041.59,0.0,0.58229,0.00014,29.62358]
[1776530802941,37.94,76040.34,0.0,0.58211,0.00014,29.62588]
[1776530803887,37.95,76040.33,0.0,0.5821,0.00014,29.62596]
[1776530803912,37.95,76040.33,0.0,0.5821,0.00014,29.62596]
[1776530805408,37.95,76028.83,0.0,0.58054,0.00014,29.64584]
[1776530811450,37.95,76023.76,0.0,0.57985,0.00014,29.65448]
[1776530816485,37.95,76023.91,0.0,0.57986,0.00014,29.65426]
[1776530818037,37.95,76023.91,0.0,0.57986,0.00014,29.65426]
[1776530821150,37.95,76024.57,0.0,0.57995,0.00014,29.65317]
[1776530826555,37.95,76026.43,0.0,0.5802,0.00014,29.65007]
[1776530831589,37.95,76025.33,0.0,0.58005,0.00014,29.65195]
[1776530838639,37.96,76025.1,0.0,0.58002,0.00014,29.65238]
[1776530844681,37.96,76023.59,0.0,0.57981,0.00014,29.65496]
[1776530850723,37.96,76023.2,0.0,0.57976,0.00014,29.65565]
[1776530857036,37.96,76023.03,0.0,0.57974,0.00014,29.65302]
[1776530864850,37.96,76020.72,0.0,0.57942,0.00014,29.65693]
[1776530871663,37.96,76020.48,0.0,0.57939,0.00014,29.65734]
[1776530872929,37.96,76020.14,0.0,0.57934,0.00014,29.65793]
[1776530872989,37.96,76007.59,0.0,0.57764,0.00014,29.67864]
[1776530873913,37.96,75992.29,0.0,0.57556,0.00014,29.70315]
[1776530874920,37.96,75993.72,0.0,0.57575,0.00014,29.70088]
[1776530877407,37.96,75996.53,0.0,0.57614,0.00014,29.69639]
[1776530884010,37.96,75994.69,0.0,0.57589,0.00014,29.69931]
[1776530890026,37.96,75994.16,0.0,0.57581,0.00014,29.70025]
[1776530895061,37.97,75993.49,0.0,0.57571,0.00014,29.70137]
[1776530898081,37.97,75987.62,0.0,0.57491,0.00014,29.71062]
[1776530901088,37.97,75987.06,0.0,0.57483,0.00014,29.71151]
[1776530901105,37.97,75985.36,0.0,0.5746,0.00014,29.71416]
[1776530901550,37.97,75985.36,0.0,0.5746,0.00014,29.71416]
[1776530902111,37.97,75972.23,0.0,0.57281,0.00014,29.73422]
[1776530902383,37.97,75972.23,0.0,0.57281,0.00014,29.73422]
[1776530903119,37.97,75971.99,0.0,0.57278,0.00014,29.73458]
[1776530903153,37.97,75971.99,0.0,0.57278,0.00014,29.73458]
[1776530904126,37.97,75970.46,0.0,0.57257,0.00014,29.73688]
[1776530906664,37.97,75970.25,0.0,0.57254,0.00014,29.73719]
[1776530906679,37.97,75970.25,0.0,0.57254,0.00014,29.73719]
[1776530907713,37.97,75970.25,0.0,0.57254,0.00014,29.73719]
[1776530911654,37.97,75969.21,0.0,0.5724,0.00014,29.73873]
[1776530912544,37.97,75969.05,0.0,0.57238,0.00014,29.73605]
[1776530912797,37.97,75969.05,0.0,0.57238,0.00014,29.73605]
[1776530912898,37.97,75962.17,0.0,0.57145,0.00014,29.74624]
[1776530918224,37.97,75960.77,0.0,0.57126,0.00014,29.74826]
[1776530920955,37.97,75960.32,0.0,0.5712,0.00014,29.74894]
[1776530925843,37.97,75962.82,0.0,0.57153,0.00014,29.74535]
[1776530929647,37.98,75955.78,0.0,0.57056,0.00014,29.75572]
[1776530935343,37.98,75955.22,0.0,0.57048,0.00014,29.75659]
[1776530940378,37.98,75959.21,0.0,0.57102,0.00014,29.75084]
[1776530943587,37.98,75959.68,0.0,0.57109,0.00014,29.75018]
[1776530949442,37.99,75959.79,0.0,0.57109,0.00014,29.7501]
[1776530955484,37.99,75959.25,0.0,0.57102,0.00014,29.75096]
[1776530957293,37.99,75959.14,0.0,0.571,0.00014,29.75113]
[1776530957341,37.99,75959.14,0.0,0.571,0.00014,29.75113]
[1776530958505,37.99,75967.35,0.0,0.57212,0.00014,29.73907]
[1776530959345,37.99,75967.35,0.0,0.57212,0.00014,29.73907]
[1776530960712,37.99,75968.34,0.0,0.57225,0.00014,29.73761]
[1776530960727,37.99,75968.49,0.0,0.57227,0.00014,29.7374]
[1776530962533,38.0,75975.18,0.0,0.57318,0.00014,29.72739]
[1776530968577,38.0,75975.59,0.0,0.57323,0.00014,29.7269]
[1776530970357,38.0,75975.4,0.0,0.5732,0.00014,29.7272]
[1776530970777,38.0,75975.4,0.0,0.5732,0.00014,29.7272]
[1776530970795,38.0,75973.68,0.0,0.57296,0.00014,29.72982]
[1776530971598,38.0,75968.05,0.0,0.5722,0.00014,29.73535]
[1776530977643,38.01,75967.36,0.0,0.5721,0.00014,29.73646]
[1776530983685,38.01,75965.83,0.0,0.57189,0.00014,29.7388]
[1776530988719,38.01,75965.88,0.0,0.57189,0.00014,29.73877]
[1776530993755,38.02,75965.61,0.0,0.57185,0.00014,29.73921]
[1776530999797,38.02,75966.12,0.0,0.57192,0.00014,29.7385]
[1776531006848,38.02,75966.72,0.0,0.57199,0.00014,29.73767]
[1776531011333,38.02,75965.9,0.0,0.57188,0.00014,29.73891]
[1776531011434,38.02,75965.9,0.0,0.57188,0.00014,29.73891]
[1776531016918,38.02,75957.09,0.0,0.57068,0.00014,29.75182]
[1776531021953,38.02,75956.15,0.0,0.57055,0.00014,29.75318]
[1776531025017,38.02,75956.15,0.0,0.57055,0.00014,29.75318]
[1776531025485,38.02,75956.13,0.0,0.57055,0.00014,29.75322]
[1776531025758,38.02,75956.13,0.0,0.57055,0.00014,29.75322]
[1776531026221,38.02,75956.13,0.0,0.57055,0.00014,29.75322]
[1776531025992,38.02,75925.48,0.0,0.56636,0.00014,29.79584]
[1776531026998,38.02,75923.07,0.0,0.56604,0.00014,29.79904]
[1776531028689,38.02,75922.55,0.0,0.56597,0.00014,29.79971]
[1776531029013,38.02,75924.22,0.0,0.5662,0.00014,29.79748]
[1776531032034,38.02,75930.27,0.0,0.56702,0.00014,29.78647]
[1776531037233,38.03,75929.43,0.0,0.56691,0.00014,29.78766]
[1776531037235,38.03,75929.43,0.0,0.56691,0.00014,29.78766]
[1776531041869,38.03,75929.28,0.0,0.56688,0.00014,29.7879]
[1776531042105,38.03,75921.15,0.0,0.56577,0.00014,29.79877]
[1776531043112,38.03,75913.91,0.0,0.56478,0.00014,29.80825]
[1776531044355,38.03,75915.79,0.0,0.56504,0.00014,29.80581]
[1776531045128,38.03,75920.49,0.0,0.56568,0.00014,29.79966]
[1776531049165,38.03,75926.33,0.0,0.56648,0.00014,29.79192]
[1776531054200,38.03,75930.45,0.0,0.56704,0.00014,29.78633]
[1776531059235,38.03,75930.06,0.0,0.56699,0.00014,29.78683]
[1776531064270,38.03,75929.74,0.0,0.56695,0.00014,29.78724]
[1776531069306,38.02,75928.85,0.0,0.56683,0.00014,29.78841]
[1776531072535,38.02,75922.97,0.0,0.56603,0.00014,29.79627]
[1776531073334,38.02,75915.72,0.0,0.56504,0.00014,29.8058]
[1776531075318,38.02,75915.72,0.0,0.56504,0.00014,29.8058]
[1776531075348,38.02,75913.22,0.0,0.56469,0.00014,29.80905]
[1776531079028,38.02,75908.49,0.0,0.56405,0.00014,29.81513]
[1776531079129,38.02,75908.49,0.0,0.56405,0.00014,29.81513]
[1776531079147,38.02,75908.28,0.0,0.56402,0.00014,29.81539]
[1776531079377,38.02,75901.96,0.0,0.56315,0.00014,29.82339]
[1776531082145,38.02,75899.31,0.0,0.56279,0.00014,29.8267]
[1776531085156,38.02,75901.74,0.0,0.56313,0.00014,29.82364]
[1776531085257,38.02,75901.53,0.0,0.5631,0.00014,29.82389]
[1776531086580,38.02,75901.9,0.0,0.56315,0.00014,29.82342]
[1776531086682,38.02,75902.51,0.0,0.56323,0.00014,29.82264]
[1776531089103,38.02,75902.1,0.0,0.56318,0.00014,29.82316]
[1776531094333,38.02,75901.21,0.0,0.56306,0.00014,29.82133]
[1776531094482,38.02,75903.07,0.0,0.56332,0.00014,29.81898]
[1776531099516,38.01,75903.1,0.0,0.56333,0.00014,29.8189]
[1776531102389,38.01,75902.94,0.0,0.56331,0.00014,29.81909]
[1776531102539,38.01,75902.61,0.0,0.56326,0.00014,29.8195]
[1776531107248,38.01,75900.06,0.0,0.56291,0.00014,29.82268]
[1776531107350,38.01,75899.63,0.0,0.56286,0.00014,29.8232]
[1776531108581,38.01,75905.59,0.0,0.56367,0.00014,29.8157]
[1776531113617,38.01,75906.07,0.0,0.56374,0.00014,29.81506]
[1776531114377,38.01,75906.07,0.0,0.56374,0.00014,29.81506]
[1776531114624,38.01,75904.1,0.0,0.56347,0.00014,29.81756]
[1776531119306,38.01,75905.0,0.0,0.5636,0.00014,29.8164]
[1776531119659,38.01,75904.15,0.0,0.56348,0.00014,29.81747]
[1776531121003,38.01,75904.15,0.0,0.56348,0.00014,29.81747]
[1776531121104,38.01,75904.31,0.0,0.5635,0.00014,29.81726]
[1776531121784,38.01,75904.31,0.0,0.5635,0.00014,29.81726]
[1776531121895,38.01,75904.31,0.0,0.5635,0.00014,29.81726]
[1776531127293,38.0,75899.95,0.0,0.56291,0.00014,29.82271]
[1776531127341,38.0,75899.95,0.0,0.56291,0.00014,29.82271]
[1776531127296,38.0,75899.95,0.0,0.56291,0.00014,29.8227]
[1776531128019,38.0,75899.95,0.0,0.56291,0.00014,29.8227]
[1776531128027,38.0,75905.42,0.0,0.56366,0.00014,29.81581]
[1776531133757,38.0,75908.69,0.0,0.56411,0.00014,29.81163]
[1776531138999,38.0,75908.8,0.0,0.56412,0.00014,29.81151]
[1776531139051,38.0,75908.61,0.0,0.56409,0.00014,29.81176]
[1776531144833,38.0,75912.0,0.0,0.56456,0.00014,29.80734]
[1776531154086,38.0,75911.76,0.0,0.56453,0.00014,29.80761]
[1776531154187,37.99,75911.76,0.0,0.56454,0.00014,29.80465]
[1776531160765,37.99,75911.55,0.0,0.56452,0.00014,29.80487]
[1776531161125,37.99,75911.55,0.0,0.56452,0.00014,29.80487]
[1776531161228,37.99,75911.97,0.0,0.56458,0.00014,29.8043]
[1776531162961,37.99,75905.63,0.0,0.56371,0.00014,29.8124]
[1776531163814,37.99,75905.63,0.0,0.56371,0.00014,29.8124]
[1776531163968,37.99,75907.46,0.0,0.56396,0.00014,29.81006]
[1776531170011,37.98,75909.32,0.0,0.56422,0.00014,29.80761]
[1776531175046,37.98,75906.41,0.0,0.56383,0.00014,29.81128]
[1776531177465,37.98,75906.37,0.0,0.56382,0.00014,29.81132]
[1776531177566,37.98,75906.37,0.0,0.56382,0.00014,29.81131]
[1776531183102,37.97,75906.44,0.0,0.56384,0.00014,29.81115]
[1776531184037,37.97,75906.44,0.0,0.56384,0.00014,29.81115]
[1776531184108,37.97,75906.37,0.0,0.56383,0.00014,29.81123]
[1776531189145,37.97,75907.96,0.0,0.56405,0.00014,29.80914]
[1776531194181,37.97,75907.53,0.0,0.564,0.00014,29.80964]
[1776531195951,37.97,75907.92,0.0,0.56405,0.00014,29.80913]
[1776531196195,37.96,75907.85,0.0,0.56404,0.00014,29.80921]
[1776531201230,37.96,75906.98,0.0,0.56393,0.00014,29.81028]
[1776531202137,37.96,75906.98,0.0,0.56393,0.00014,29.81028]
[1776531202236,37.96,75906.59,0.0,0.56388,0.00014,29.81077]
[1776531209286,37.96,75906.59,0.0,0.56388,0.00014,29.8107]
[1776531212303,37.95,75905.84,0.0,0.56379,0.00014,29.80872]
[1776531212307,37.95,75905.07,0.0,0.56368,0.00014,29.80969]
[1776531217342,37.95,75901.39,0.0,0.56318,0.00014,29.81429]
[1776531222378,37.95,75901.21,0.0,0.56316,0.00014,29.81445]
[1776531223557,37.95,75901.21,0.0,0.56316,0.00014,29.81445]
[1776531223661,37.95,75901.21,0.0,0.56316,0.00014,29.81445]
[1776531224392,37.94,75909.01,0.0,0.56423,0.00014,29.8045]
[1776531226406,37.94,75914.71,0.0,0.56502,0.00014,29.7971]
[1776531232448,37.94,75915.24,0.0,0.56509,0.00014,29.79635]
[1776531237483,37.94,75916.62,0.0,0.56529,0.00014,29.7945]
[1776531240580,37.94,75917.25,0.0,0.56537,0.00014,29.79366]
[1776531246546,37.93,75916.5,0.0,0.56527,0.00014,29.7946]
[1776531252588,37.93,75916.57,0.0,0.56529,0.00014,29.79448]
[1776531258630,37.93,75916.59,0.0,0.56529,0.00014,29.79442]
[1776531264672,37.93,75918.08,0.0,0.5655,0.00014,29.79243]
[1776531271721,37.93,75918.52,0.0,0.56557,0.00014,29.78892]
[1776531273220,37.93,75918.52,0.0,0.56557,0.00014,29.78892]
[1776531273237,37.93,75918.52,0.0,0.56557,0.00014,29.78892]
[1776531273499,37.93,75918.52,0.0,0.56557,0.00014,29.78892]
[1776531273514,37.93,75918.56,0.0,0.56557,0.00014,29.78886]
[1776531274278,37.93,75918.56,0.0,0.56557,0.00014,29.78886]
[1776531274315,37.93,75927.34,0.0,0.56677,0.00014,29.77712]
[1776531274695,37.93,75927.34,0.0,0.56677,0.00014,29.77712]
[1776531279777,37.93,75925.8,0.0,0.56656,0.00014,29.77922]
[1776531282337,37.93,75925.18,0.0,0.56648,0.00014,29.78005]
[1776531282470,37.93,75925.18,0.0,0.56648,0.00014,29.78005]
[1776531283796,37.93,75925.07,0.0,0.56646,0.00014,29.7802]
[1776531283877,37.93,75925.07,0.0,0.56646,0.00014,29.78021]
[1776531289213,37.93,75922.8,0.0,0.56615,0.00014,29.78325]
[1776531289847,37.93,75931.11,0.0,0.56729,0.00014,29.77203]
[1776531291861,37.93,75937.94,0.0,0.56822,0.00014,29.76264]
[1776531296896,37.93,75934.95,0.0,0.56781,0.00014,29.76682]
[1776531300144,37.93,75935.05,0.0,0.56782,0.00014,29.76669]
[1776531303276,37.93,75934.89,0.0,0.5678,0.00014,29.76692]
[1776531303297,37.93,75934.89,0.0,0.5678,0.00014,29.76692]
[1776531303392,37.93,75934.89,0.0,0.5678,0.00014,29.76692]
[1776531304319,37.93,75934.89,0.0,0.5678,0.00014,29.76694]
[1776531308334,37.94,75945.01,0.0,0.56918,0.00014,29.75286]
[1776531311428,37.94,75950.76,0.0,0.56996,0.00014,29.74471]
[1776531317043,37.94,75956.68,0.0,0.57076,0.00014,29.73629]
[1776531322078,37.95,75962.22,0.0,0.57151,0.00014,29.72828]
[1776531327113,37.95,75967.4,0.0,0.57221,0.00014,29.72072]
[1776531327920,37.95,75967.4,0.0,0.57221,0.00014,29.72072]
[1776531328120,37.96,75969.9,0.0,0.57255,0.00014,29.71701]
[1776531329493,37.96,75969.9,0.0,0.57255,0.00014,29.71701]
[1776531330134,37.96,75962.92,0.0,0.57159,0.00014,29.72744]
[1776531331928,37.96,75960.55,0.0,0.57127,0.00014,29.72803]
[1776531339197,37.97,75954.39,0.0,0.57042,0.00014,29.73713]
[1776531344232,37.97,75954.26,0.0,0.5704,0.00014,29.73738]
[1776531349267,37.97,75955.25,0.0,0.57053,0.00014,29.73602]
[1776531353046,37.97,75955.28,0.0,0.57053,0.00014,29.736]
[1776531365807,37.98,75955.66,0.0,0.57058,0.00014,29.73552]
[1776531366879,37.98,75955.69,0.0,0.57057,0.00014,29.7356]
[1776531371380,37.99,75956.76,0.0,0.57072,0.00014,29.73409]
[1776531371394,37.99,75956.76,0.0,0.57072,0.00014,29.73409]
[1776531371421,37.99,75958.53,0.0,0.57096,0.00014,29.73154]
[1776531376456,37.99,75960.92,0.0,0.57128,0.00014,29.72812]
[1776531377493,37.99,75960.92,0.0,0.57128,0.00014,29.72812]
[1776531377540,37.99,75960.92,0.0,0.57128,0.00014,29.72813]
[1776531378416,37.99,75960.92,0.0,0.57128,0.00014,29.72813]
[1776531380484,37.99,75952.4,0.0,0.57011,0.00014,29.74052]
[1776531385341,38.0,75951.49,0.0,0.56999,0.00014,29.74186]
[1776531385416,38.0,75951.49,0.0,0.56999,0.00014,29.74186]
[1776531386526,38.0,75942.79,0.0,0.5688,0.00014,29.75419]
[1776531389610,38.0,75942.11,0.0,0.5687,0.00014,29.75515]
[1776531394047,38.0,75942.13,0.0,0.56871,0.00014,29.75222]
[1776531398808,38.0,75942.13,0.0,0.56871,0.00014,29.75223]
[1776531405362,38.0,75942.13,0.0,0.56871,0.00014,29.75225]
[1776531406669,38.0,75948.73,0.0,0.56961,0.00014,29.74296]
[1776531411703,38.0,75949.75,0.0,0.56974,0.00014,29.74154]
[1776531417329,38.0,75949.16,0.0,0.56966,0.00014,29.74241]
[1776531423790,38.01,75949.88,0.0,0.56976,0.00014,29.74145]
[1776531428689,38.01,75949.41,0.0,0.56969,0.00014,29.74215]
[1776531428987,38.01,75949.27,0.0,0.56967,0.00014,29.74235]
[1776531429580,38.01,75949.27,0.0,0.56967,0.00014,29.74235]
[1776531430128,38.01,75925.94,0.0,0.56648,0.00014,29.77461]
[1776531430839,38.01,75919.99,0.0,0.56567,0.00014,29.78252]
[1776531431886,38.01,75919.99,0.0,0.56567,0.00014,29.78252]
[1776531431961,38.01,75919.62,0.0,0.56561,0.00014,29.78303]
[1776531433046,38.01,75919.62,0.0,0.56561,0.00014,29.78303]
[1776531433085,38.01,75919.58,0.0,0.56561,0.00014,29.7831]
[1776531438895,38.01,75916.64,0.0,0.56521,0.00014,29.78691]
[1776531447264,38.01,75916.57,0.0,0.5652,0.00014,29.787]
[1776531447334,38.01,75916.57,0.0,0.5652,0.00014,29.78694]
[1776531452993,38.0,75923.5,0.0,0.56616,0.00014,29.77486]
[1776531458028,38.0,75923.76,0.0,0.5662,0.00014,29.7745]
[1776531462471,38.0,75922.6,0.0,0.56604,0.00014,29.77604]
[1776531462502,38.0,75922.6,0.0,0.56604,0.00014,29.77604]
[1776531468098,38.0,75915.69,0.0,0.56509,0.00014,29.78513]
[1776531473133,38.0,75917.83,0.0,0.56539,0.00014,29.78231]
[1776531478167,38.0,75916.62,0.0,0.56522,0.00014,29.78388]
[1776531483203,38.0,75915.97,0.0,0.56513,0.00014,29.78472]
[1776531488237,38.0,75936.63,0.0,0.56796,0.00014,29.75698]
[1776531489245,38.0,75937.8,0.0,0.56812,0.00014,29.75537]
[1776531494280,38.0,75937.91,0.0,0.56813,0.00014,29.75526]
[1776531499199,38.0,75938.05,0.0,0.56815,0.00014,29.75509]
[1776531501332,38.0,75932.21,0.0,0.56735,0.00014,29.76313]
[1776531506367,38.01,75934.81,0.0,0.5677,0.00014,29.7596]
[1776531511402,38.01,75942.49,0.0,0.56876,0.00014,29.74607]
[1776531512904,38.01,75944.01,0.0,0.56896,0.00014,29.74394]
[1776531512924,38.01,75944.01,0.0,0.56896,0.00014,29.74394]
[1776531512939,38.01,75944.01,0.0,0.56896,0.00014,29.74394]
[1776531513144,38.01,75944.01,0.0,0.56896,0.00014,29.74394]
[1776531513243,38.01,75944.01,0.0,0.56896,0.00014,29.74394]
[1776531513416,38.01,75968.76,0.0,0.57234,0.00014,29.70812]
[1776531514491,38.01,75968.76,0.0,0.57234,0.00014,29.70812]
[1776531514592,38.01,75976.05,0.0,0.57333,0.00014,29.69718]
[1776531515430,38.01,75970.0,0.0,0.5725,0.00014,29.70632]
[1776531517952,38.01,75968.32,0.0,0.57227,0.00014,29.70886]
[1776531523208,38.02,75970.21,0.0,0.57252,0.00014,29.70615]
[1776531528521,38.02,75970.95,0.0,0.57261,0.00014,29.70517]
[1776531533572,38.03,75970.86,0.0,0.57259,0.00014,29.70542]
[1776531535262,38.03,75970.86,0.0,0.57259,0.00014,29.70542]
[1776531535585,38.03,75969.55,0.0,0.57241,0.00014,29.70742]
[1776531539886,38.04,75970.17,0.0,0.57249,0.00014,29.70658]
[1776531540621,38.04,75970.53,0.0,0.57254,0.00014,29.70606]
[1776531547670,38.04,75972.91,0.0,0.57285,0.00014,29.70264]
[1776531552775,38.05,75972.47,0.0,0.57279,0.00014,29.70339]
[1776531553712,38.05,75973.08,0.0,0.57287,0.00014,29.70251]
[1776531558747,38.05,75973.69,0.0,0.57294,0.00014,29.7017]
[1776531562369,38.06,75973.34,0.0,0.57289,0.00014,29.70229]
[1776531562455,38.06,75973.34,0.0,0.57289,0.00014,29.70229]
[1776531569825,38.07,75970.51,0.0,0.57249,0.00014,29.70668]
[1776531574860,38.07,75973.58,0.0,0.57291,0.00014,29.69925]
[1776531579895,38.07,75975.45,0.0,0.57316,0.00014,29.69652]
[1776531584930,38.08,75975.7,0.0,0.57319,0.00014,29.69624]
[1776531589965,38.08,75975.34,0.0,0.57313,0.00014,29.69688]
[1776531595008,38.09,75976.82,0.0,0.57332,0.00014,29.69474]
[1776531598026,38.09,75971.2,0.0,0.57256,0.00014,29.70324]
[1776531600156,38.09,75971.13,0.0,0.57254,0.00014,29.70336]
[1776531600260,38.09,75971.08,0.0,0.57254,0.00014,29.70347]
[1776531602075,38.09,75966.68,0.0,0.57194,0.00014,29.71]
[1776531602611,38.09,75966.68,0.0,0.57194,0.00014,29.71]
[1776531603792,38.09,75963.74,0.0,0.57153,0.00014,29.71435]
[1776531603856,38.09,75957.32,0.0,0.57066,0.00014,29.72371]
[1776531606283,38.09,75953.93,0.0,0.5702,0.00014,29.72859]
[1776531606459,38.09,75953.93,0.0,0.5702,0.00014,29.72859]
[1776531606506,38.09,75953.93,0.0,0.5702,0.00014,29.72859]
[1776531606682,38.09,75953.93,0.0,0.5702,0.00014,29.72859]
[1776531606767,38.09,75953.93,0.0,0.5702,0.00014,29.72859]
[1776531606789,38.09,75953.93,0.0,0.5702,0.00014,29.72859]
[1776531606865,38.09,75950.29,0.0,0.5697,0.00014,29.73378]
[1776531607502,38.09,75950.29,0.0,0.5697,0.00014,29.73378]
[1776531607547,38.09,75922.17,0.0,0.56587,0.00014,29.77232]
[1776531608815,38.1,75911.71,0.0,0.56444,0.00014,29.78595]
[1776531610089,38.1,75912.06,0.0,0.56448,0.00014,29.7855]
[1776531610353,38.1,75912.06,0.0,0.56448,0.00014,29.7855]
[1776531611663,38.1,75922.59,0.0,0.56592,0.00014,29.77177]
[1776531611889,38.1,75922.59,0.0,0.56592,0.00014,29.77177]
[1776531615155,38.09,75927.12,0.0,0.56654,0.00014,29.76572]
[1776531615158,38.09,75927.23,0.0,0.56656,0.00014,29.76556]
[1776531617387,38.09,75927.45,0.0,0.56659,0.00014,29.76526]
[1776531622207,38.09,75921.55,0.0,0.56579,0.00014,29.77307]
[1776531623209,38.09,75921.55,0.0,0.56579,0.00014,29.77307]
[1776531628249,38.09,75922.0,0.0,0.56585,0.00014,29.77247]
[1776531633284,38.09,75920.7,0.0,0.56568,0.00014,29.77127]
[1776531638319,38.09,75917.87,0.0,0.56529,0.00014,29.77496]
[1776531643354,38.09,75913.74,0.0,0.56473,0.00014,29.78031]
[1776531643936,38.09,75913.74,0.0,0.56473,0.00014,29.78031]
[1776531644252,38.09,75913.74,0.0,0.56473,0.00014,29.78031]
[1776531647109,38.09,75908.27,0.0,0.56398,0.00014,29.78738]
[1776531647382,38.09,75907.12,0.0,0.56382,0.00014,29.78887]
[1776531648037,38.09,75907.12,0.0,0.56382,0.00014,29.78887]
[1776531648389,38.1,75906.68,0.0,0.56375,0.00014,29.78945]
[1776531653547,38.1,75905.2,0.0,0.56355,0.00014,29.79136]
[1776531653648,38.1,75904.97,0.0,0.56352,0.00014,29.79165]
[1776531658349,38.1,75904.58,0.0,0.56346,0.00014,29.79216]
[1776531658592,38.1,75903.23,0.0,0.56328,0.00014,29.79385]
[1776531660473,38.1,75896.6,0.0,0.56237,0.00014,29.80209]
[1776531661159,38.1,75896.6,0.0,0.56237,0.00014,29.80209]
[1776531661480,38.1,75900.62,0.0,0.56292,0.00014,29.79712]
[1776531665508,38.1,75907.11,0.0,0.56381,0.00014,29.78897]
[1776531667522,38.1,75916.54,0.0,0.5651,0.00014,29.77682]
[1776531672559,38.09,75919.25,0.0,0.56547,0.00014,29.77323]
[1776531677593,38.09,75916.61,0.0,0.56512,0.00014,29.77665]
[1776531681621,38.09,75922.44,0.0,0.56591,0.00014,29.76897]
[1776531686844,38.09,75922.21,0.0,0.56588,0.00014,29.76925]
[1776531690781,38.09,75922.8,0.0,0.56597,0.00014,29.76845]
[1776531696727,38.09,75920.12,0.0,0.5656,0.00014,29.76909]
[1776531700755,38.09,75914.7,0.0,0.56486,0.00014,29.77615]
[1776531705789,38.09,75919.05,0.0,0.56546,0.00014,29.77051]
[1776531710825,38.09,75914.8,0.0,0.56488,0.00014,29.77605]
[1776531713875,38.09,75914.22,0.0,0.5648,0.00014,29.77679]
[1776531716053,38.09,75909.47,0.0,0.56415,0.00014,29.78288]
[1776531721903,38.09,75914.67,0.0,0.56486,0.00014,29.77617]
[1776531724924,38.08,75926.25,0.0,0.56645,0.00014,29.76091]
[1776531725930,38.08,75932.47,0.0,0.5673,0.00014,29.75253]
[1776531730561,38.09,75936.37,0.0,0.56783,0.00014,29.74722]
[1776531736003,38.09,75936.47,0.0,0.56784,0.00014,29.7471]
[1776531741036,38.09,75939.73,0.0,0.56828,0.00014,29.74263]
[1776531745816,38.09,75933.25,0.0,0.56739,0.00014,29.75155]
[1776531751106,38.09,75932.76,0.0,0.56733,0.00014,29.74931]
[1776531755405,38.09,75931.7,0.0,0.56719,0.00014,29.75075]
[1776531762183,38.09,75929.11,0.0,0.56683,0.00014,29.75425]
[1776531767217,38.09,75929.1,0.0,0.56683,0.00014,29.75426]
[1776531772254,38.09,75932.13,0.0,0.56725,0.00014,29.75017]
[1776531777290,38.09,75933.99,0.0,0.5675,0.00014,29.74765]
[1776531782325,38.09,75937.22,0.0,0.56794,0.00014,29.74324]
[1776531789065,38.09,75937.3,0.0,0.56795,0.00014,29.74315]
[1776531796652,38.09,75935.44,0.0,0.56769,0.00014,29.74572]
[1776531802472,38.1,75935.48,0.0,0.5677,0.00014,29.74568]
[1776531807507,38.1,75935.53,0.0,0.5677,0.00014,29.74563]
[1776531813549,38.1,75935.61,0.0,0.56772,0.00014,29.74261]
[1776531818584,38.1,75935.44,0.0,0.56769,0.00014,29.74285]
[1776531822611,38.1,75930.03,0.0,0.56696,0.00014,29.75021]
[1776531826271,38.1,75926.25,0.0,0.56644,0.00014,29.75528]
[1776531831436,38.1,75920.45,0.0,0.56565,0.00014,29.76299]
[1776531831675,38.1,75928.7,0.0,0.56677,0.00014,29.75202]
[1776531832681,38.1,75934.98,0.0,0.56763,0.00014,29.74351]
[1776531837717,38.1,75931.29,0.0,0.56712,0.00014,29.74854]
[1776531842752,38.1,75928.2,0.0,0.5667,0.00014,29.75271]
[1776531845774,38.1,75934.85,0.0,0.56761,0.00014,29.7437]
[1776531846780,38.1,75940.78,0.0,0.56842,0.00014,29.73554]
[1776531851815,38.1,75942.13,0.0,0.5686,0.00014,29.7337]
[1776531856270,38.1,75941.74,0.0,0.56855,0.00014,29.73426]
[1776531856595,38.1,75941.74,0.0,0.56855,0.00014,29.73426]
[1776531861490,38.1,75946.09,0.0,0.56914,0.00014,29.72822]
[1776531866920,38.11,75949.53,0.0,0.5696,0.00014,29.72342]
[1776531871521,38.11,75950.53,0.0,0.56974,0.00014,29.72203]
[1776531874507,38.11,75950.61,0.0,0.56975,0.00014,29.71903]
[1776531874523,38.11,75950.61,0.0,0.56975,0.00014,29.71903]
[1776531874612,38.11,75950.61,0.0,0.56975,0.00014,29.71903]
[1776531874859,38.11,75950.61,0.0,0.56975,0.00014,29.71903]
[1776531874907,38.11,75950.61,0.0,0.56975,0.00014,29.71903]
[1776531874976,38.11,75957.45,0.0,0.57068,0.00014,29.70925]
[1776531877665,38.11,75958.7,0.0,0.57085,0.00014,29.70747]
[1776531882133,38.11,75959.09,0.0,0.5709,0.00014,29.70695]
[1776531884074,38.12,75954.76,0.0,0.57031,0.00014,29.71322]
[1776531885110,38.12,75950.67,0.0,0.56975,0.00014,29.71907]
[1776531885046,38.12,75942.9,0.0,0.56869,0.00014,29.73]
[1776531891088,38.12,75939.05,0.0,0.56816,0.00014,29.73534]
[1776531894109,38.12,75933.67,0.0,0.56743,0.00014,29.74271]
[1776531899144,38.12,75932.54,0.0,0.56728,0.00014,29.74425]
[1776531904198,38.12,75933.88,0.0,0.56746,0.00014,29.74243]
[1776531909780,38.12,75931.89,0.0,0.56719,0.00014,29.74512]
[1776531916282,38.12,75926.41,0.0,0.56643,0.00014,29.75259]
[1776531921317,38.12,75915.16,0.0,0.56489,0.00014,29.76741]
[1776531923329,38.13,75912.51,0.0,0.56453,0.00014,29.77084]
[1776531923338,38.13,75912.51,0.0,0.56453,0.00014,29.77084]
[1776531923393,38.13,75911.38,0.0,0.56438,0.00014,29.77229]
[1776531924341,38.13,75898.62,0.0,0.56263,0.00014,29.78836]
[1776531926854,38.13,75897.26,0.0,0.56245,0.00014,29.79006]
[1776531926945,38.13,75896.99,0.0,0.56241,0.00014,29.79044]
[1776531930192,38.13,75894.35,0.0,0.56204,0.00014,29.79369]
[1776531930326,38.13,75894.15,0.0,0.56201,0.00014,29.79395]
[1776531930332,38.13,75894.15,0.0,0.56201,0.00014,29.79395]
[1776531930819,38.13,75894.15,0.0,0.56201,0.00014,29.79395]
[1776531931141,38.13,75894.15,0.0,0.56201,0.00014,29.79395]
[1776531931222,38.13,75892.06,0.0,0.56173,0.00014,29.79362]
[1776531931244,38.13,75892.06,0.0,0.56173,0.00014,29.79362]
[1776531931391,38.13,75884.75,0.0,0.56073,0.00014,29.8024]
[1776531933060,38.13,75884.75,0.0,0.56073,0.00014,29.8024]
[1776531934320,38.14,75880.97,0.0,0.56021,0.00014,29.8069]
[1776531934323,38.14,75880.97,0.0,0.56021,0.00014,29.8069]
[1776531934687,38.14,75880.97,0.0,0.56021,0.00014,29.8069]
[1776531935163,38.14,75880.97,0.0,0.56021,0.00014,29.8069]
[1776531935174,38.14,75880.97,0.0,0.56021,0.00014,29.8069]
[1776531935242,38.14,75881.51,0.0,0.56028,0.00014,29.80628]
[1776531935583,38.14,75881.51,0.0,0.56028,0.00014,29.80628]
[1776531936782,38.14,75882.25,0.0,0.56038,0.00014,29.80542]
[1776531939158,38.14,75882.56,0.0,0.56042,0.00014,29.80508]
[1776531942471,38.14,75871.74,0.0,0.55894,0.00014,29.81767]
[1776531947506,38.15,75870.81,0.0,0.55881,0.00014,29.81876]
[1776531952542,38.15,75869.71,0.0,0.55865,0.00014,29.82004]
[1776531957053,38.15,75869.07,0.0,0.55857,0.00014,29.82078]
[1776531957760,38.15,75871.24,0.0,0.55886,0.00014,29.81833]
[1776531958448,38.15,75874.09,0.0,0.55925,0.00014,29.81507]
[1776531959594,38.15,75882.35,0.0,0.56038,0.00014,29.80548]
[1776531960920,38.15,75882.35,0.0,0.56038,0.00014,29.80548]
[1776531960984,38.15,75883.32,0.0,0.56051,0.00014,29.80435]
[1776531962615,38.16,75889.91,0.0,0.56141,0.00014,29.79651]
[1776531967650,38.16,75895.28,0.0,0.56214,0.00014,29.79008]
[1776531974866,38.16,75894.95,0.0,0.56209,0.00014,29.79053]
[1776531974873,38.17,75894.95,0.0,0.56208,0.00014,29.7906]
[1776531980746,38.18,75897.28,0.0,0.56239,0.00014,29.78785]
[1776531988805,38.19,75897.65,0.0,0.56243,0.00014,29.78753]
[1776531993840,38.19,75898.48,0.0,0.56254,0.00014,29.78369]
[1776531996029,38.19,75898.45,0.0,0.56254,0.00014,29.78374]
[1776531996860,38.19,75904.42,0.0,0.56335,0.00014,29.77633]
[1776532001897,38.19,75908.36,0.0,0.56389,0.00014,29.77135]
[1776532007939,38.19,75907.35,0.0,0.56375,0.00014,29.7726]
[1776532012974,38.19,75904.63,0.0,0.56338,0.00014,29.776]
[1776532018009,38.19,75904.35,0.0,0.56335,0.00014,29.77632]
[1776532023045,38.19,75904.32,0.0,0.56335,0.00014,29.77633]
[1776532028080,38.19,75902.09,0.0,0.56304,0.00014,29.77912]
[1776532029103,38.19,75902.09,0.0,0.56304,0.00014,29.77912]
[1776532029123,38.19,75901.45,0.0,0.56295,0.00014,29.77992]
[1776532030094,38.19,75894.06,0.0,0.56195,0.00014,29.78901]
[1776532035129,38.19,75893.92,0.0,0.56193,0.00014,29.78918]
[1776532039839,38.19,75893.83,0.0,0.56191,0.00014,29.78929]
[1776532040164,38.19,75893.87,0.0,0.56192,0.00014,29.78924]
[1776532045199,38.19,75892.99,0.0,0.5618,0.00014,29.7903]
[1776532050234,38.18,75892.89,0.0,0.56179,0.00014,29.79041]
[1776532050907,38.18,75892.89,0.0,0.56179,0.00014,29.79041]
[1776532053026,38.18,75885.18,0.0,0.56074,0.00014,29.79675]
[1776532058290,38.18,75884.31,0.0,0.56062,0.00014,29.79774]
[1776532059102,38.18,75884.31,0.0,0.56062,0.00014,29.79774]
[1776532059225,38.18,75884.31,0.0,0.56062,0.00014,29.79774]
[1776532061311,38.18,75873.01,0.0,0.55908,0.00014,29.8109]
[1776532061571,38.18,75873.01,0.0,0.55908,0.00014,29.8109]
[1776532063324,38.18,75857.74,0.0,0.55699,0.00014,29.82795]
[1776532064331,38.18,75850.16,0.0,0.55595,0.00014,29.83611]
[1776532065216,38.18,75850.16,0.0,0.55595,0.00014,29.83611]
[1776532070373,38.19,75845.3,0.0,0.55528,0.00014,29.84125]
[1776532076094,38.19,75844.73,0.0,0.5552,0.00014,29.84185]
[1776532076403,38.19,75844.76,0.0,0.5552,0.00014,29.84184]
[1776532076438,38.19,75844.76,0.0,0.5552,0.00014,29.84184]
[1776532077138,38.19,75844.76,0.0,0.5552,0.00014,29.84184]
[1776532077427,38.19,75836.49,0.0,0.55407,0.00014,29.85035]
[1776532082462,38.19,75847.79,0.0,0.55562,0.00014,29.8387]
[1776532087497,38.19,75850.82,0.0,0.55603,0.00014,29.8355]
[1776532089511,38.19,75856.46,0.0,0.5568,0.00014,29.82945]
[1776532091525,38.19,75865.17,0.0,0.55799,0.00014,29.81988]
[1776532093370,38.19,75865.17,0.0,0.55799,0.00014,29.81988]
[1776532092531,38.19,75871.71,0.0,0.55889,0.00014,29.81251]
[1776532094339,38.19,75871.71,0.0,0.55889,0.00014,29.81251]
[1776532094356,38.19,75871.71,0.0,0.55889,0.00014,29.81251]
[1776532094373,38.19,75871.71,0.0,0.55889,0.00014,29.81251]
[1776532094398,38.19,75872.49,0.0,0.55899,0.00014,29.81163]
[1776532094522,38.19,75872.49,0.0,0.55899,0.00014,29.81163]
[1776532094628,38.19,75872.49,0.0,0.55899,0.00014,29.81163]
[1776532095181,38.19,75872.49,0.0,0.55899,0.00014,29.81163]
[1776532095235,38.19,75872.49,0.0,0.55899,0.00014,29.81163]
[1776532096443,38.19,75872.18,0.0,0.55895,0.00014,29.812]
[1776532097910,38.2,75872.23,0.0,0.55895,0.00014,29.81196]
[1776532098748,38.2,75873.14,0.0,0.55908,0.00014,29.81093]
[1776532098755,38.2,75873.14,0.0,0.55908,0.00014,29.81093]
[1776532100703,38.2,75871.61,0.0,0.55887,0.00014,29.81269]
[1776532106632,38.2,75873.04,0.0,0.55906,0.00014,29.81111]
[1776532109278,38.2,75872.99,0.0,0.55905,0.00014,29.81118]
[1776532109607,38.2,75872.99,0.0,0.55905,0.00014,29.81118]
[1776532114689,38.21,75880.5,0.0,0.56008,0.00014,29.79966]
[1776532119116,38.21,75879.88,0.0,0.55999,0.00014,29.80042]
[1776532119235,38.21,75879.88,0.0,0.55999,0.00014,29.80042]
[1776532124763,38.22,75883.59,0.0,0.56049,0.00014,29.79614]
[1776532127139,38.22,75883.59,0.0,0.56049,0.00014,29.79614]
[1776532127146,38.22,75883.59,0.0,0.56049,0.00014,29.79614]
[1776532127353,38.22,75883.59,0.0,0.56049,0.00014,29.79614]
[1776532134925,38.22,75879.14,0.0,0.55988,0.00014,29.80141]
[1776532134959,38.22,75879.14,0.0,0.55988,0.00014,29.80141]
[1776532134976,38.22,75879.14,0.0,0.55988,0.00014,29.80141]
[1776532134983,38.22,75879.14,0.0,0.55988,0.00014,29.80141]
[1776532135026,38.22,75879.55,0.0,0.55993,0.00014,29.80096]
[1776532136847,38.22,75886.44,0.0,0.56087,0.00014,29.79287]
[1776532138157,38.22,75886.44,0.0,0.56087,0.00014,29.79287]
[1776532138258,38.22,75885.14,0.0,0.56069,0.00014,29.79442]
[1776532140326,38.22,75885.23,0.0,0.5607,0.00014,29.79433]
[1776532140427,38.22,75885.24,0.0,0.5607,0.00014,29.79432]
[1776532145910,38.23,75887.44,0.0,0.561,0.00014,29.79177]
[1776532150945,38.23,75888.35,0.0,0.56112,0.00014,29.79074]
[1776532154222,38.23,75888.35,0.0,0.56112,0.00014,29.79074]
[1776532154265,38.24,75888.35,0.0,0.56111,0.00014,29.79077]
[1776532154589,38.24,75888.35,0.0,0.56111,0.00014,29.79077]
[1776532161878,38.24,75884.89,0.0,0.56064,0.00014,29.79493]
[1776532162119,38.24,75884.89,0.0,0.56064,0.00014,29.79493]
[1776532162220,38.24,75884.89,0.0,0.56064,0.00014,29.79495]
[1776532162700,38.24,75884.89,0.0,0.56064,0.00014,29.79495]
[1776532163033,38.24,75889.78,0.0,0.5613,0.00014,29.78915]
[1776532167062,38.24,75895.95,0.0,0.56214,0.00014,29.78174]
[1776532172097,38.25,75896.43,0.0,0.5622,0.00014,29.77832]
[1776532174085,38.25,75897.24,0.0,0.56231,0.00014,29.77734]
[1776532179146,38.26,75898.57,0.0,0.56249,0.00014,29.7758]
[1776532186195,38.26,75899.58,0.0,0.56262,0.00014,29.77466]
[1776532191230,38.27,75899.45,0.0,0.56259,0.00014,29.77489]
[1776532196265,38.27,75899.5,0.0,0.56259,0.00014,29.77489]
[1776532200753,38.28,75901.11,0.0,0.56281,0.00014,29.77295]
[1776532202247,38.28,75901.25,0.0,0.56283,0.00014,29.7728]
[1776532203780,38.28,75898.87,0.0,0.5625,0.00014,29.77577]
[1776532204149,38.28,75898.87,0.0,0.5625,0.00014,29.77577]
[1776532204321,38.28,75893.38,0.0,0.56175,0.00014,29.78246]
[1776532206335,38.28,75887.6,0.0,0.56097,0.00014,29.78936]
[1776532207171,38.28,75887.6,0.0,0.56097,0.00014,29.78936]
[1776532207268,38.28,75887.6,0.0,0.56097,0.00014,29.78936]
[1776532207342,38.28,75887.85,0.0,0.561,0.00014,29.78905]
[1776532210152,38.28,75886.71,0.0,0.56084,0.00014,29.79041]
[1776532210363,38.28,75886.46,0.0,0.56081,0.00014,29.79073]
[1776532216405,38.27,75887.8,0.0,0.561,0.00014,29.78906]
[1776532221461,38.27,75884.61,0.0,0.56057,0.00014,29.79279]
[1776532225467,38.27,75890.49,0.0,0.56137,0.00014,29.78575]
[1776532231510,38.26,75892.46,0.0,0.56165,0.00014,29.78039]
[1776532238559,38.26,75892.88,0.0,0.56172,0.00014,29.77979]
[1776532245608,38.25,75896.05,0.0,0.56215,0.00014,29.77589]
[1776532250643,38.25,75896.14,0.0,0.56217,0.00014,29.77576]
[1776532255678,38.25,75896.28,0.0,0.56219,0.00014,29.77556]
[1776532260857,38.25,75896.61,0.0,0.56224,0.00014,29.77514]
[1776532260916,38.25,75896.57,0.0,0.56223,0.00014,29.77518]
[1776532266755,38.24,75898.76,0.0,0.56253,0.00014,29.77246]
[1776532271790,38.24,75901.8,0.0,0.56295,0.00014,29.76869]
[1776532276829,38.24,75903.01,0.0,0.56312,0.00014,29.76718]
[1776532281864,38.24,75908.16,0.0,0.56382,0.00014,29.76072]
[1776532286899,38.24,75908.73,0.0,0.56389,0.00014,29.76001]
[1776532291934,38.24,75911.03,0.0,0.56421,0.00014,29.75419]
[1776532294421,38.24,75910.24,0.0,0.5641,0.00014,29.75519]
[1776532294539,38.24,75910.24,0.0,0.5641,0.00014,29.75519]
[1776532294578,38.24,75910.24,0.0,0.5641,0.00014,29.75519]
[1776532294760,38.24,75910.17,0.0,0.56409,0.00014,29.75528]
[1776532294963,38.24,75937.71,0.0,0.56784,0.00014,29.719]
[1776532295673,38.24,75937.71,0.0,0.56784,0.00014,29.719]
[1776532296488,38.24,75937.71,0.0,0.56784,0.00014,29.719]
[1776532296546,38.24,75937.71,0.0,0.56784,0.00014,29.719]
[1776532296590,38.24,75958.87,0.0,0.57072,0.00014,29.68932]
[1776532297147,38.24,75960.14,0.0,0.57089,0.00014,29.68747]
[1776532297767,38.24,75960.14,0.0,0.57089,0.00014,29.68747]
[1776532302327,38.24,75958.16,0.0,0.57063,0.00014,29.69025]
[1776532304023,38.23,75951.72,0.0,0.56976,0.00014,29.69935]
[1776532307805,38.23,75952.15,0.0,0.56982,0.00014,29.69869]
[1776532308315,38.23,75952.15,0.0,0.56982,0.00014,29.69869]
[1776532310133,38.23,75952.51,0.0,0.56988,0.00014,29.69815]
[1776532310604,38.23,75952.51,0.0,0.56988,0.00014,29.69815]
[1776532310658,38.23,75952.44,0.0,0.56987,0.00014,29.69823]
[1776532312908,38.23,75957.88,0.0,0.57061,0.00014,29.69045]
[1776532314170,38.23,75957.1,0.0,0.5705,0.00014,29.69157]
[1776532314196,38.23,75957.1,0.0,0.5705,0.00014,29.69157]
[1776532314222,38.23,75957.1,0.0,0.5705,0.00014,29.69157]
[1776532314272,38.23,75962.41,0.0,0.57122,0.00014,29.68392]
[1776532315106,38.23,75973.53,0.0,0.57273,0.00014,29.66758]
[1776532318129,38.23,75976.25,0.0,0.5731,0.00014,29.66354]
[1776532320941,38.23,75976.34,0.0,0.57311,0.00014,29.66341]
[1776532320952,38.23,75976.34,0.0,0.57311,0.00014,29.66341]
[1776532321169,38.23,75976.34,0.0,0.57311,0.00014,29.66341]
[1776532321261,38.23,75978.07,0.0,0.57334,0.00014,29.66081]
[1776532321976,38.23,75978.07,0.0,0.57334,0.00014,29.66081]
[1776532322157,38.23,75977.98,0.0,0.57333,0.00014,29.66095]
[1776532323559,38.23,75977.98,0.0,0.57333,0.00014,29.66095]
[1776532326185,38.23,75986.54,0.0,0.57449,0.00014,29.64791]
[1776532326955,38.23,75986.54,0.0,0.57449,0.00014,29.64791]
[1776532328541,38.23,75988.0,0.0,0.57469,0.00014,29.64564]
[1776532328571,38.23,75988.0,0.0,0.57469,0.00014,29.64564]
[1776532328605,38.23,75988.0,0.0,0.57469,0.00014,29.64564]
[1776532328941,38.23,75989.52,0.0,0.5749,0.00014,29.64328]
[1776532329078,38.23,75989.52,0.0,0.5749,0.00014,29.64328]
[1776532329585,38.23,75989.52,0.0,0.5749,0.00014,29.64328]
[1776532329608,38.23,75962.35,0.0,0.57121,0.00014,29.68404]
[1776532330213,38.23,75949.48,0.0,0.56946,0.00014,29.70243]
[1776532331925,38.23,75944.71,0.0,0.56882,0.00014,29.70908]
[1776532332220,38.23,75944.71,0.0,0.56882,0.00014,29.70908]
[1776532332231,38.23,75944.71,0.0,0.56882,0.00014,29.70908]
[1776532332271,38.23,75926.21,0.0,0.5663,0.00014,29.73422]
[1776532332993,38.23,75926.21,0.0,0.5663,0.00014,29.73422]
[1776532333237,38.23,75906.98,0.0,0.56368,0.00014,29.75908]
[1776532334399,38.23,75906.98,0.0,0.56368,0.00014,29.75908]
[1776532334410,38.23,75909.12,0.0,0.56397,0.00014,29.75636]
[1776532337266,38.22,75916.12,0.0,0.56493,0.00014,29.74736]
[1776532341955,38.22,75920.8,0.0,0.56557,0.00014,29.74123]
[1776532342054,38.22,75920.8,0.0,0.56557,0.00014,29.74122]
[1776532345541,38.22,75921.55,0.0,0.56568,0.00014,29.74022]
[1776532346725,38.22,75921.55,0.0,0.56568,0.00014,29.7402]
[1776532347336,38.22,75911.97,0.0,0.56437,0.00014,29.75259]
[1776532348343,38.22,75903.43,0.0,0.56321,0.00014,29.76337]
[1776532350054,38.22,75902.74,0.0,0.56311,0.00014,29.76423]
[1776532354376,38.22,75902.78,0.0,0.56312,0.00014,29.76128]
[1776532354389,38.22,75903.28,0.0,0.56319,0.00014,29.76065]
[1776532360431,38.22,75907.86,0.0,0.56382,0.00014,29.75487]
[1776532362444,38.21,75913.47,0.0,0.56459,0.00014,29.7477]
[1776532367292,38.21,75914.89,0.0,0.56478,0.00014,29.74584]
[1776532367480,38.21,75915.36,0.0,0.56485,0.00014,29.74522]
[1776532369493,38.21,75915.83,0.0,0.56491,0.00014,29.7446]
[1776532374529,38.21,75919.32,0.0,0.56539,0.00014,29.74009]
[1776532379564,38.21,75919.14,0.0,0.56536,0.00014,29.74034]
[1776532384600,38.21,75920.11,0.0,0.56549,0.00014,29.73909]
[1776532389635,38.21,75922.75,0.0,0.56585,0.00014,29.73564]
[1776532393662,38.21,75924.91,0.0,0.56615,0.00014,29.73279]
[1776532393685,38.21,75918.09,0.0,0.56522,0.00014,29.74173]
[1776532393894,38.21,75918.09,0.0,0.56522,0.00014,29.74173]
[1776532394011,38.21,75918.09,0.0,0.56522,0.00014,29.74173]
[1776532394670,38.21,75905.51,0.0,0.5635,0.00014,29.7578]
[1776532396651,38.21,75904.92,0.0,0.56342,0.00014,29.75853]
[1776532396685,38.21,75888.82,0.0,0.56122,0.00014,29.77824]
[1776532396713,38.21,75888.82,0.0,0.56122,0.00014,29.77824]
[1776532396866,38.21,75888.82,0.0,0.56122,0.00014,29.77824]
[1776532397692,38.21,75872.85,0.0,0.55904,0.00014,29.7969]
[1776532398699,38.21,75870.45,0.0,0.55871,0.00014,29.79963]
[1776532400757,38.21,75870.57,0.0,0.55873,0.00014,29.7995]
[1776532400880,38.21,75870.57,0.0,0.55873,0.00014,29.7995]
[1776532401722,38.21,75859.74,0.0,0.55725,0.00014,29.81158]
[1776532404601,38.21,75854.72,0.0,0.55656,0.00014,29.81704]
[1776532404666,38.21,75854.73,0.0,0.55656,0.00014,29.81703]
[1776532404761,38.21,75854.73,0.0,0.55656,0.00014,29.81703]
[1776532404800,38.21,75847.97,0.0,0.55564,0.00014,29.82423]
[1776532405908,38.21,75847.97,0.0,0.55564,0.00014,29.82423]
[1776532406291,38.21,75847.97,0.0,0.55564,0.00014,29.82423]
[1776532406298,38.21,75833.31,0.0,0.55363,0.00014,29.83929]
[1776532406914,38.21,75833.31,0.0,0.55363,0.00014,29.83929]
[1776532406973,38.21,75833.31,0.0,0.55363,0.00014,29.83929]
[1776532407018,38.21,75833.31,0.0,0.55363,0.00014,29.83929]
[1776532407104,38.21,75833.31,0.0,0.55363,0.00014,29.83929]
[1776532407390,38.21,75830.64,0.0,0.55326,0.00014,29.84194]
[1776532407923,38.21,75830.64,0.0,0.55326,0.00014,29.84194]
[1776532408033,38.21,75819.99,0.0,0.5518,0.00014,29.85229]
[1776532409447,38.21,75819.99,0.0,0.5518,0.00014,29.85229]
[1776532409897,38.21,75821.04,0.0,0.55195,0.00014,29.85129]
[1776532410286,38.21,75821.04,0.0,0.55195,0.00014,29.85129]
[1776532410371,38.21,75828.31,0.0,0.55294,0.00014,29.84423]
[1776532410890,38.21,75828.31,0.0,0.55294,0.00014,29.84423]
[1776532410978,38.21,75828.31,0.0,0.55294,0.00014,29.84423]
[1776532411340,38.21,75828.31,0.0,0.55294,0.00014,29.84423]
[1776532411418,38.21,75828.31,0.0,0.55294,0.00014,29.84423]
[1776532411793,38.21,75818.97,0.0,0.55167,0.00014,29.85037]
[1776532413588,38.21,75818.97,0.0,0.55167,0.00014,29.85037]
[1776532416295,38.22,75816.36,0.0,0.5513,0.00014,29.85288]
[1776532418564,38.22,75820.22,0.0,0.55183,0.00014,29.84924]
[1776532419044,38.22,75824.25,0.0,0.55238,0.00014,29.84537]
[1776532419141,38.22,75825.3,0.0,0.55253,0.00014,29.84437]
[1776532424260,38.22,75825.74,0.0,0.55258,0.00014,29.84397]
[1776532424362,38.23,75825.78,0.0,0.55259,0.00014,29.84396]
[1776532425893,38.23,75836.27,0.0,0.55402,0.00014,29.83353]
[1776532429890,38.22,75835.22,0.0,0.55388,0.00014,29.83456]
[1776532434956,38.22,75833.29,0.0,0.55362,0.00014,29.83647]
[1776532439992,38.22,75834.55,0.0,0.55379,0.00014,29.83524]
[1776532445027,38.23,75836.82,0.0,0.5541,0.00014,29.83298]
[1776532448659,38.23,75847.87,0.0,0.55561,0.00014,29.82158]
[1776532449205,38.23,75847.87,0.0,0.55561,0.00014,29.82158]
[1776532450062,38.23,75854.56,0.0,0.55653,0.00014,29.81446]
[1776532455097,38.23,75861.25,0.0,0.55744,0.00014,29.80719]
[1776532456341,38.23,75861.25,0.0,0.55744,0.00014,29.80719]
[1776532462146,38.23,75862.4,0.0,0.5576,0.00014,29.80594]
[1776532467181,38.23,75862.94,0.0,0.55767,0.00014,29.80536]
[1776532472217,38.23,75865.47,0.0,0.55802,0.00014,29.79966]
[1776532477256,38.23,75870.92,0.0,0.55876,0.00014,29.79356]
[1776532482291,38.23,75868.98,0.0,0.5585,0.00014,29.79578]
[1776532487325,38.24,75869.3,0.0,0.55854,0.00014,29.79544]
[1776532492361,38.24,75866.18,0.0,0.55811,0.00014,29.79896]
[1776532497395,38.24,75864.55,0.0,0.55788,0.00014,29.80079]
[1776532502431,38.24,75864.11,0.0,0.55782,0.00014,29.80129]
[1776532507466,38.24,75866.7,0.0,0.55817,0.00014,29.79844]
[1776532512789,38.24,75868.07,0.0,0.55836,0.00014,29.79693]
[1776532512949,38.25,75868.07,0.0,0.55836,0.00014,29.79693]
[1776532513971,38.25,75872.69,0.0,0.55899,0.00014,29.79171]
[1776532514512,38.25,75872.69,0.0,0.55899,0.00014,29.79171]
[1776532514842,38.25,75876.53,0.0,0.55951,0.00014,29.78732]
[1776532514879,38.25,75876.53,0.0,0.55951,0.00014,29.78732]
[1776532515522,38.25,75883.49,0.0,0.56046,0.00014,29.77922]
[1776532517457,38.25,75886.68,0.0,0.5609,0.00014,29.77546]
[1776532517536,38.25,75887.45,0.0,0.561,0.00014,29.77456]
[1776532520711,38.25,75890.23,0.0,0.56138,0.00014,29.77126]
[1776532520812,38.25,75896.54,0.0,0.56224,0.00014,29.76363]
[1776532524585,38.25,75902.21,0.0,0.56301,0.00014,29.75671]
[1776532529620,38.26,75904.8,0.0,0.56335,0.00014,29.75357]
[1776532534655,38.27,75904.34,0.0,0.56329,0.00014,29.75132]
[1776532539692,38.27,75906.16,0.0,0.56353,0.00014,29.74913]
[1776532544727,38.28,75905.56,0.0,0.56344,0.00014,29.74997]
[1776532547071,38.28,75905.59,0.0,0.56344,0.00014,29.74997]
[1776532548753,38.28,75904.55,0.0,0.5633,0.00014,29.75128]
[1776532548787,38.28,75904.55,0.0,0.5633,0.00014,29.7513]
[1776532549762,38.28,75898.89,0.0,0.56253,0.00014,29.75832]
[1776532553576,38.29,75898.93,0.0,0.56253,0.00014,29.75832]
[1776532553790,38.29,75898.31,0.0,0.56244,0.00014,29.75909]
[1776532556811,38.29,75903.8,0.0,0.56319,0.00014,29.75236]
[1776532562853,38.3,75903.69,0.0,0.56316,0.00014,29.7526]
[1776532567888,38.3,75904.29,0.0,0.56324,0.00014,29.75193]
[1776532571504,38.31,75905.65,0.0,0.56342,0.00014,29.75027]
[1776532576951,38.31,75906.21,0.0,0.56349,0.00014,29.74965]
[1776532581986,38.31,75905.91,0.0,0.56345,0.00014,29.75001]
[1776532588623,38.31,75906.08,0.0,0.56347,0.00014,29.74979]
[1776532588724,38.31,75907.03,0.0,0.5636,0.00014,29.74859]
[1776532594070,38.31,75907.06,0.0,0.56361,0.00014,29.74563]
[1776532600114,38.31,75907.28,0.0,0.56364,0.00014,29.74534]
[1776532603421,38.31,75907.28,0.0,0.56364,0.00014,29.74534]
[1776532603520,38.31,75906.21,0.0,0.5635,0.00014,29.74667]
[1776532605149,38.31,75900.45,0.0,0.56271,0.00014,29.75382]
[1776532610184,38.3,75901.85,0.0,0.56291,0.00014,29.75207]
[1776532613426,38.3,75902.49,0.0,0.563,0.00014,29.75127]
[1776532613430,38.3,75902.49,0.0,0.563,0.00014,29.75126]
[1776532619247,38.3,75902.53,0.0,0.563,0.00014,29.75119]
[1776532620764,38.3,75902.53,0.0,0.563,0.00014,29.75119]
[1776532620796,38.3,75901.66,0.0,0.56288,0.00014,29.75226]
[1776532626296,38.3,75901.88,0.0,0.56292,0.00014,29.75196]
[1776532627237,38.3,75901.88,0.0,0.56292,0.00014,29.75196]
[1776532627303,38.3,75901.74,0.0,0.5629,0.00014,29.75213]
[1776532630324,38.3,75908.06,0.0,0.56376,0.00014,29.74423]
[1776532637373,38.3,75909.46,0.0,0.56395,0.00014,29.74246]
[1776532641793,38.3,75908.14,0.0,0.56377,0.00014,29.74412]
[1776532641926,38.3,75908.15,0.0,0.56377,0.00014,29.74411]
[1776532642408,38.3,75916.15,0.0,0.56486,0.00014,29.73392]
[1776532643415,38.3,75922.6,0.0,0.56574,0.00014,29.72553]
[1776532648450,38.29,75922.93,0.0,0.56579,0.00014,29.72502]
[1776532654492,38.29,75922.27,0.0,0.56571,0.00014,29.72288]
[1776532659527,38.28,75923.92,0.0,0.56594,0.00014,29.72065]
[1776532664562,38.28,75923.13,0.0,0.56584,0.00014,29.72163]
[1776532669597,38.27,75918.56,0.0,0.56522,0.00014,29.72752]
[1776532674632,38.27,75915.71,0.0,0.56484,0.00014,29.73116]
[1776532675823,38.27,75915.71,0.0,0.56484,0.00014,29.73116]
[1776532675924,38.27,75915.11,0.0,0.56476,0.00014,29.73192]
[1776532678718,38.27,75915.04,0.0,0.56475,0.00014,29.73198]
[1776532678818,38.27,75914.46,0.0,0.56467,0.00014,29.73272]
[1776532681682,38.27,75906.84,0.0,0.56364,0.00014,29.74236]
[1776532686717,38.26,75902.27,0.0,0.56302,0.00014,29.74803]
[1776532691751,38.26,75902.43,0.0,0.56304,0.00014,29.7478]
[1776532697794,38.26,75902.5,0.0,0.56306,0.00014,29.74766]
[1776532703837,38.25,75902.47,0.0,0.56306,0.00014,29.74762]
[1776532708872,38.25,75901.99,0.0,0.563,0.00014,29.74814]
[1776532713907,38.24,75902.14,0.0,0.56303,0.00014,29.74496]
[1776532716176,38.24,75900.07,0.0,0.56275,0.00014,29.7475]
[1776532716326,38.24,75900.07,0.0,0.56275,0.00014,29.7475]
[1776532718942,38.24,75891.34,0.0,0.56156,0.00014,29.75813]
[1776532722972,38.24,75885.21,0.0,0.56073,0.00014,29.76542]
[1776532726849,38.23,75885.04,0.0,0.56071,0.00014,29.76559]
[1776532727857,38.23,75884.54,0.0,0.56064,0.00014,29.76618]
[1776532733046,38.23,75883.89,0.0,0.56056,0.00014,29.76689]
[1776532737512,38.23,75884.1,0.0,0.56059,0.00014,29.76662]
[1776532737527,38.23,75884.1,0.0,0.56059,0.00014,29.76662]
[1776532737561,38.23,75884.1,0.0,0.56059,0.00014,29.76662]
[1776532738081,38.23,75891.25,0.0,0.56156,0.00014,29.75809]
[1776532743116,38.23,75894.5,0.0,0.562,0.00014,29.75422]
[1776532748151,38.24,75895.14,0.0,0.56208,0.00014,29.75352]
[1776532753186,38.24,75896.05,0.0,0.5622,0.00014,29.75247]
[1776532758221,38.25,75896.22,0.0,0.56222,0.00014,29.75233]
[1776532763255,38.25,75898.3,0.0,0.5625,0.00014,29.74984]
[1776532768293,38.25,75898.8,0.0,0.56257,0.00014,29.74921]
[1776532773327,38.25,75898.97,0.0,0.5626,0.00014,29.74607]
[1776532778363,38.25,75899.19,0.0,0.56263,0.00014,29.74577]
[1776532783398,38.24,75909.06,0.0,0.56398,0.00014,29.73339]
[1776532788433,38.24,75909.94,0.0,0.56411,0.00014,29.7322]
[1776532792337,38.24,75909.69,0.0,0.56407,0.00014,29.73248]
[1776532792438,38.24,75909.69,0.0,0.56408,0.00014,29.73247]
[1776532797497,38.23,75910.91,0.0,0.56425,0.00014,29.73085]
[1776532802763,38.23,75910.37,0.0,0.56418,0.00014,29.7315]
[1776532802865,38.23,75910.26,0.0,0.56416,0.00014,29.73161]
[1776532808573,38.22,75911.42,0.0,0.56433,0.00014,29.73006]
[1776532812890,38.22,75911.53,0.0,0.56435,0.00014,29.72988]
[1776532812991,38.22,75911.49,0.0,0.56434,0.00014,29.72992]
[1776532821665,38.21,75910.92,0.0,0.56427,0.00014,29.73053]
[1776532826700,38.21,75910.81,0.0,0.56426,0.00014,29.7306]
[1776532827360,38.21,75910.81,0.0,0.56426,0.00014,29.7306]
[1776532827707,38.21,75910.77,0.0,0.56426,0.00014,29.73064]
[1776532834756,38.2,75907.36,0.0,0.56381,0.00014,29.73195]
[1776532836738,38.2,75906.1,0.0,0.56364,0.00014,29.73353]
[1776532836770,38.2,75905.85,0.0,0.5636,0.00014,29.73383]
[1776532837777,38.2,75913.33,0.0,0.56463,0.00014,29.72429]
[1776532843819,38.19,75913.8,0.0,0.5647,0.00014,29.7236]
[1776532848854,38.19,75914.2,0.0,0.56476,0.00014,29.723]
[1776532853889,38.18,75913.91,0.0,0.56473,0.00014,29.7233]
[1776532854784,38.18,75913.91,0.0,0.56473,0.00014,29.7233]
[1776532854895,38.18,75912.07,0.0,0.56448,0.00014,29.72565]
[1776532859931,38.18,75909.91,0.0,0.56419,0.00014,29.72834]
[1776532863313,38.18,75909.41,0.0,0.56412,0.00014,29.72897]
[1776532863746,38.18,75909.41,0.0,0.56412,0.00014,29.72897]
[1776532863960,38.17,75899.21,0.0,0.56273,0.00014,29.74173]
[1776532864967,38.17,75889.74,0.0,0.56143,0.00014,29.75328]
[1776532866017,38.17,75889.74,0.0,0.56143,0.00014,29.75328]
[1776532867910,38.17,75892.98,0.0,0.56188,0.00014,29.74935]
[1776532873023,38.17,75899.89,0.0,0.56283,0.00014,29.74082]
[1776532878058,38.16,75900.88,0.0,0.56297,0.00014,29.73953]
[1776532883093,38.16,75901.27,0.0,0.56303,0.00014,29.73896]
[1776532888128,38.15,75905.02,0.0,0.56355,0.00014,29.73419]
[1776532893163,38.15,75904.67,0.0,0.56351,0.00014,29.73164]
[1776532897265,38.15,75905.17,0.0,0.56358,0.00014,29.73096]
[1776532898198,38.14,75906.54,0.0,0.56377,0.00014,29.72922]
[1776532903233,38.14,75907.12,0.0,0.56386,0.00014,29.72842]
[1776532908268,38.14,75908.19,0.0,0.56401,0.00014,29.727]
[1776532913866,38.13,75908.77,0.0,0.56409,0.00014,29.7262]
[1776532919345,38.13,75909.11,0.0,0.56414,0.00014,29.7257]
[1776532924380,38.12,75909.4,0.0,0.56419,0.00014,29.72527]
[1776532929415,38.12,75909.34,0.0,0.56418,0.00014,29.72529]
[1776532931425,38.12,75908.72,0.0,0.5641,0.00014,29.72608]
[1776532931430,38.12,75908.32,0.0,0.56405,0.00014,29.72657]
[1776532938050,38.12,75904.08,0.0,0.56347,0.00014,29.7319]
[1776532938101,38.12,75904.08,0.0,0.56347,0.00014,29.7319]
[1776532938123,38.12,75904.08,0.0,0.56347,0.00014,29.7319]
[1776532938483,38.11,75896.29,0.0,0.56241,0.00014,29.74156]
[1776532940116,38.11,75896.29,0.0,0.56241,0.00014,29.74156]
[1776532940216,38.11,75882.23,0.0,0.56048,0.00014,29.75851]
[1776532941928,38.11,75879.34,0.0,0.56008,0.00014,29.76192]
[1776532942212,38.11,75878.86,0.0,0.56002,0.00014,29.76247]
[1776532947546,38.11,75882.34,0.0,0.5605,0.00014,29.75836]
[1776532952581,38.11,75882.31,0.0,0.5605,0.00014,29.75546]
[1776532953465,38.11,75882.31,0.0,0.5605,0.00014,29.75546]
[1776532957307,38.11,75880.15,0.0,0.56021,0.00014,29.75799]
[1776532957625,38.11,75880.15,0.0,0.56021,0.00014,29.75799]
[1776532957739,38.11,75880.15,0.0,0.56021,0.00014,29.75799]
[1776532957758,38.11,75869.62,0.0,0.55876,0.00014,29.77017]
[1776532958882,38.11,75869.62,0.0,0.55876,0.00014,29.77017]
[1776532958944,38.11,75855.63,0.0,0.55684,0.00014,29.78575]
[1776532959566,38.11,75855.63,0.0,0.55684,0.00014,29.78575]
[1776532961176,38.11,75852.74,0.0,0.55644,0.00014,29.78888]
[1776532961213,38.11,75852.74,0.0,0.55644,0.00014,29.78888]
[1776532961250,38.11,75849.91,0.0,0.55605,0.00014,29.79192]
[1776532961312,38.11,75849.91,0.0,0.55605,0.00014,29.79192]
[1776532962267,38.11,75849.91,0.0,0.55605,0.00014,29.79192]
[1776532961644,38.11,75847.48,0.0,0.55572,0.00014,29.7945]
[1776532962326,38.11,75847.48,0.0,0.55572,0.00014,29.7945]
[1776532962965,38.11,75847.48,0.0,0.55572,0.00014,29.7945]
[1776532963546,38.11,75848.33,0.0,0.55584,0.00014,29.7936]
[1776532963907,38.11,75848.29,0.0,0.55583,0.00014,29.79365]
[1776532964609,38.11,75848.29,0.0,0.55583,0.00014,29.79365]
[1776532964665,38.11,75847.78,0.0,0.55576,0.00014,29.7942]
[1776532968509,38.11,75847.06,0.0,0.55566,0.00014,29.79499]
[1776532969503,38.11,75847.21,0.0,0.55568,0.00014,29.79484]
[1776532969581,38.11,75847.21,0.0,0.55568,0.00014,29.79484]
[1776532969700,38.11,75841.47,0.0,0.55489,0.00014,29.80087]
[1776532970603,38.11,75841.47,0.0,0.55489,0.00014,29.80087]
[1776532970708,38.11,75831.84,0.0,0.55356,0.00014,29.8107]
[1776532975744,38.11,75829.49,0.0,0.55324,0.00014,29.81305]
[1776532979565,38.11,75829.46,0.0,0.55324,0.00014,29.81307]
[1776532979772,38.11,75829.54,0.0,0.55325,0.00014,29.81299]
[1776532981368,38.11,75832.07,0.0,0.5536,0.00014,29.81046]
[1776532981848,38.11,75832.07,0.0,0.5536,0.00014,29.81046]
[1776532982062,38.11,75832.07,0.0,0.5536,0.00014,29.81046]
[1776532982136,38.11,75835.95,0.0,0.55413,0.00014,29.80653]
[1776532983193,38.11,75835.95,0.0,0.55413,0.00014,29.80653]
[1776532983215,38.11,75835.1,0.0,0.55401,0.00014,29.80739]
[1776532984715,38.11,75835.46,0.0,0.55406,0.00014,29.80702]
[1776532985336,38.11,75836.59,0.0,0.55422,0.00014,29.80587]
[1776532985818,38.11,75840.76,0.0,0.55479,0.00014,29.80159]
[1776532990852,38.12,75842.43,0.0,0.55502,0.00014,29.7999]
[1776532996894,38.12,75840.67,0.0,0.55477,0.00014,29.80173]
[1776533001929,38.12,75841.41,0.0,0.55488,0.00014,29.80097]
[1776533006073,38.12,75841.37,0.0,0.55487,0.00014,29.80102]
[1776533011999,38.12,75841.84,0.0,0.55494,0.00014,29.79764]
[1776533013235,38.12,75841.84,0.0,0.55494,0.00014,29.79764]
[1776533019049,38.12,75854.24,0.0,0.55664,0.00014,29.7845]
[1776533024084,38.12,75854.7,0.0,0.5567,0.00014,29.78404]
[1776533030126,38.13,75855.97,0.0,0.55687,0.00014,29.78271]
[1776533035161,38.13,75854.91,0.0,0.55672,0.00014,29.78389]
[1776533040196,38.13,75855.8,0.0,0.55684,0.00014,29.78294]
[1776533045231,38.13,75857.69,0.0,0.5571,0.00014,29.78091]
[1776533054294,38.14,75857.82,0.0,0.55711,0.00014,29.78081]
[1776533059329,38.14,75857.46,0.0,0.55706,0.00014,29.78124]
[1776533065370,38.14,75857.86,0.0,0.55711,0.00014,29.78084]
[1776533070709,38.15,75857.43,0.0,0.55705,0.00014,29.78132]
[1776533070888,38.15,75857.43,0.0,0.55705,0.00014,29.78132]
[1776533070924,38.15,75857.43,0.0,0.55705,0.00014,29.78132]
[1776533070998,38.15,75857.43,0.0,0.55705,0.00014,29.78132]
[1776533071413,38.15,75865.74,0.0,0.55819,0.00014,29.76923]
[1776533071762,38.15,75865.74,0.0,0.55819,0.00014,29.76923]
[1776533072097,38.15,75865.74,0.0,0.55819,0.00014,29.76923]
[1776533075441,38.15,75871.3,0.0,0.55895,0.00014,29.76297]
[1776533078524,38.15,75871.35,0.0,0.55896,0.00014,29.76294]
[1776533078629,38.15,75871.35,0.0,0.55896,0.00014,29.76294]
[1776533079469,38.15,75877.92,0.0,0.55986,0.00014,29.75538]
[1776533084504,38.16,75880.06,0.0,0.56014,0.00014,29.75294]
[1776533089538,38.16,75880.76,0.0,0.56023,0.00014,29.75219]
[1776533094573,38.17,75881.43,0.0,0.56032,0.00014,29.75146]
[1776533097209,38.17,75880.53,0.0,0.5602,0.00014,29.75253]
[1776533099608,38.17,75874.95,0.0,0.55943,0.00014,29.75906]
[1776533104644,38.17,75877.68,0.0,0.5598,0.00014,29.75594]
[1776533108613,38.18,75877.68,0.0,0.55979,0.00014,29.75597]
[1776533111181,38.18,75878.85,0.0,0.55995,0.00014,29.75462]
[1776533111266,38.18,75878.85,0.0,0.55995,0.00014,29.75462]
[1776533113710,38.18,75868.62,0.0,0.55855,0.00014,29.7664]
[1776533114717,38.18,75857.48,0.0,0.55702,0.00014,29.77879]
[1776533118074,38.18,75855.35,0.0,0.55673,0.00014,29.78111]
[1776533124788,38.19,75854.73,0.0,0.55664,0.00014,29.78182]
[1776533129823,38.19,75852.66,0.0,0.55635,0.00014,29.78408]
[1776533134858,38.19,75852.69,0.0,0.55636,0.00014,29.78117]
[1776533141907,38.19,75853.15,0.0,0.55642,0.00014,29.78071]
[1776533146942,38.2,75845.46,0.0,0.55536,0.00014,29.7889]
[1776533151977,38.2,75851.44,0.0,0.55618,0.00014,29.7826]
[1776533157012,38.2,75853.65,0.0,0.55648,0.00014,29.78027]
[1776533161040,38.2,75861.85,0.0,0.5576,0.00014,29.77136]
[1776533163054,38.21,75867.52,0.0,0.55837,0.00014,29.76505]
[1776533167289,38.21,75872.27,0.0,0.55902,0.00014,29.75969]
[1776533167657,38.21,75872.84,0.0,0.5591,0.00014,29.75904]
[1776533167681,38.21,75872.84,0.0,0.5591,0.00014,29.75904]
[1776533168139,38.21,75872.84,0.0,0.5591,0.00014,29.75904]
[1776533169905,38.21,75878.72,0.0,0.5599,0.00014,29.75228]
[1776533175138,38.21,75880.28,0.0,0.56011,0.00014,29.75053]
[1776533181180,38.22,75881.68,0.0,0.5603,0.00014,29.74896]
[1776533186079,38.22,75880.13,0.0,0.56008,0.00014,29.75081]
[1776533191250,38.23,75880.35,0.0,0.56011,0.00014,29.7477]
[1776533195288,38.23,75881.73,0.0,0.5603,0.00014,29.74609]
[1776533195575,38.23,75880.68,0.0,0.56015,0.00014,29.74735]
[1776533200518,38.23,75879.23,0.0,0.55995,0.00014,29.74906]
[1776533200596,38.23,75879.23,0.0,0.55995,0.00014,29.74906]
[1776533206356,38.23,75877.57,0.0,0.55972,0.00014,29.75104]
[1776533211391,38.24,75877.13,0.0,0.55966,0.00014,29.75158]
[1776533216426,38.24,75876.75,0.0,0.5596,0.00014,29.75205]
[1776533222468,38.24,75877.02,0.0,0.55964,0.00014,29.75177]
[1776533222663,38.24,75877.02,0.0,0.55964,0.00014,29.75177]
[1776533227668,38.24,75884.73,0.0,0.56069,0.00014,29.74279]
[1776533228666,38.24,75883.78,0.0,0.56056,0.00014,29.74392]
[1776533236566,38.25,75886.56,0.0,0.56093,0.00014,29.74069]
[1776533242608,38.25,75887.94,0.0,0.56112,0.00014,29.7391]
[1776533247643,38.26,75887.91,0.0,0.56111,0.00014,29.73917]
[1776533252678,38.26,75885.96,0.0,0.56084,0.00014,29.73861]
[1776533253647,38.26,75885.96,0.0,0.56084,0.00014,29.73861]
[1776533253753,38.26,75885.96,0.0,0.56084,0.00014,29.73861]
[1776533254548,38.26,75887.43,0.0,0.56104,0.00014,29.73688]
[1776533259727,38.26,75891.77,0.0,0.56163,0.00014,29.73172]
[1776533264672,38.27,75892.31,0.0,0.5617,0.00014,29.73111]
[1776533264762,38.27,75892.28,0.0,0.5617,0.00014,29.73116]
[1776533269797,38.27,75890.99,0.0,0.56152,0.00014,29.73276]
[1776533274832,38.27,75890.6,0.0,0.56146,0.00014,29.73328]
[1776533276174,38.27,75890.6,0.0,0.56146,0.00014,29.73328]
[1776533276175,38.27,75890.6,0.0,0.56146,0.00014,29.73328]
[1776533276212,38.27,75890.6,0.0,0.56146,0.00014,29.73328]
[1776533276239,38.27,75890.6,0.0,0.56146,0.00014,29.73328]
[1776533276344,38.27,75890.6,0.0,0.56146,0.00014,29.7333]
[1776533277854,38.28,75881.9,0.0,0.56027,0.00014,29.74362]
[1776533282889,38.28,75879.37,0.0,0.55992,0.00014,29.7466]
[1776533287925,38.28,75879.15,0.0,0.55989,0.00014,29.74687]
[1776533290815,38.28,75879.4,0.0,0.55992,0.00014,29.74658]
[1776533290820,38.28,75879.4,0.0,0.55992,0.00014,29.74658]
[1776533295981,38.28,75885.87,0.0,0.5608,0.00014,29.73903]
[1776533301015,38.28,75887.45,0.0,0.56102,0.00014,29.73718]
[1776533307058,38.29,75886.99,0.0,0.56095,0.00014,29.73776]
[1776533308625,38.29,75886.99,0.0,0.56095,0.00014,29.73776]
[1776533308711,38.29,75887.02,0.0,0.56096,0.00014,29.73773]
[1776533309072,38.29,75887.57,0.0,0.56103,0.00014,29.73709]
[1776533314107,38.29,75890.98,0.0,0.5615,0.00014,29.73013]
[1776533319142,38.29,75891.05,0.0,0.5615,0.00014,29.73008]
[1776533324264,38.29,75893.12,0.0,0.56178,0.00014,29.72762]
[1776533330218,38.3,75893.6,0.0,0.56184,0.00014,29.72709]
[1776533335254,38.3,75894.73,0.0,0.56199,0.00014,29.72577]
[1776533336760,38.3,75895.76,0.0,0.56213,0.00014,29.72452]
[1776533337268,38.3,75898.79,0.0,0.56255,0.00014,29.72083]
[1776533338274,38.3,75905.72,0.0,0.56349,0.00014,29.71223]
[1776533340269,38.3,75907.02,0.0,0.56367,0.00014,29.71059]
[1776533344317,38.3,75915.15,0.0,0.56478,0.00014,29.70025]
[1776533349352,38.3,75916.34,0.0,0.56494,0.00014,29.69869]
[1776533354386,38.3,75915.59,0.0,0.56484,0.00014,29.69961]
[1776533359422,38.29,75912.74,0.0,0.56446,0.00014,29.70322]
[1776533364458,38.29,75913.91,0.0,0.56462,0.00014,29.70168]
[1776533369493,38.29,75917.25,0.0,0.56508,0.00014,29.69731]
[1776533374528,38.28,75917.81,0.0,0.56517,0.00014,29.69359]
[1776533378597,38.28,75916.6,0.0,0.56501,0.00014,29.69512]
[1776533378633,38.28,75915.66,0.0,0.56488,0.00014,29.69632]
[1776533379567,38.28,75904.53,0.0,0.56337,0.00014,29.71043]
[1776533380571,38.28,75904.53,0.0,0.56337,0.00014,29.71043]
[1776533380838,38.28,75905.24,0.0,0.56346,0.00014,29.70953]
[1776533380904,38.28,75905.24,0.0,0.56346,0.00014,29.70953]
[1776533380992,38.28,75905.24,0.0,0.56346,0.00014,29.70953]
[1776533381581,38.28,75894.6,0.0,0.56201,0.00014,29.72264]
[1776533383620,38.28,75893.74,0.0,0.56189,0.00014,29.7237]
[1776533384517,38.28,75893.17,0.0,0.56181,0.00014,29.72441]
[1776533384594,38.28,75893.17,0.0,0.56181,0.00014,29.72441]
[1776533385408,38.28,75890.32,0.0,0.56142,0.00014,29.72785]
[1776533385609,38.28,75882.71,0.0,0.56038,0.00014,29.7369]
[1776533390643,38.28,75881.78,0.0,0.56025,0.00014,29.73802]
[1776533391910,38.28,75881.67,0.0,0.56024,0.00014,29.73816]
[1776533391922,38.28,75881.67,0.0,0.56024,0.00014,29.73816]
[1776533392658,38.28,75887.41,0.0,0.56102,0.00014,29.7314]
[1776533393005,38.28,75887.41,0.0,0.56102,0.00014,29.7314]
[1776533393894,38.28,75888.45,0.0,0.56116,0.00014,29.73017]
[1776533397729,38.28,75893.65,0.0,0.56187,0.00014,29.72391]
[1776533397759,38.28,75894.25,0.0,0.56196,0.00014,29.72318]
[1776533397781,38.28,75894.25,0.0,0.56196,0.00014,29.72318]
[1776533398700,38.28,75886.62,0.0,0.56091,0.00014,29.73234]
[1776533400436,38.28,75886.3,0.0,0.56087,0.00014,29.73271]
[1776533400461,38.28,75886.3,0.0,0.56087,0.00014,29.73271]
[1776533400481,38.28,75886.3,0.0,0.56087,0.00014,29.73271]
[1776533400513,38.28,75886.3,0.0,0.56087,0.00014,29.73271]
[1776533400908,38.28,75887.93,0.0,0.56109,0.00014,29.73076]
[1776533400915,38.28,75887.93,0.0,0.56109,0.00014,29.73076]
[1776533400956,38.28,75887.93,0.0,0.56109,0.00014,29.73076]
[1776533400962,38.28,75887.93,0.0,0.56109,0.00014,29.73076]
[1776533405475,38.28,75884.42,0.0,0.56062,0.00014,29.73489]
[1776533405486,38.28,75884.42,0.0,0.56062,0.00014,29.73489]
[1776533405514,38.28,75884.42,0.0,0.56062,0.00014,29.73489]
[1776533405541,38.28,75884.42,0.0,0.56062,0.00014,29.73489]
[1776533405666,38.28,75884.42,0.0,0.56062,0.00014,29.73489]
[1776533405700,38.28,75884.42,0.0,0.56062,0.00014,29.73489]
[1776533405716,38.28,75884.42,0.0,0.56062,0.00014,29.73489]
[1776533405754,38.28,75884.42,0.0,0.56062,0.00014,29.73489]
[1776533405749,38.28,75888.52,0.0,0.56118,0.00014,29.73002]
[1776533405796,38.28,75888.52,0.0,0.56118,0.00014,29.73002]
[1776533406756,38.28,75896.68,0.0,0.56229,0.00014,29.72015]
[1776533409242,38.28,75898.31,0.0,0.56252,0.00014,29.71815]
[1776533409784,38.28,75898.31,0.0,0.56252,0.00014,29.71815]
[1776533409306,38.28,75902.01,0.0,0.56302,0.00014,29.71357]
[1776533409860,38.28,75902.01,0.0,0.56302,0.00014,29.71357]
[1776533409932,38.28,75907.41,0.0,0.56376,0.00014,29.70681]
[1776533411427,38.28,75907.41,0.0,0.56376,0.00014,29.70681]
[1776533411511,38.28,75900.61,0.0,0.56283,0.00014,29.71532]
[1776533411773,38.28,75900.61,0.0,0.56283,0.00014,29.71532]
[1776533411958,38.28,75900.61,0.0,0.56283,0.00014,29.71532]
[1776533412010,38.28,75900.61,0.0,0.56283,0.00014,29.71532]
[1776533413571,38.28,75888.77,0.0,0.56122,0.00014,29.72968]
[1776533418849,38.27,75885.37,0.0,0.56076,0.00014,29.73367]
[1776533424892,38.27,75885.44,0.0,0.56077,0.00014,29.73353]
[1776533429927,38.26,75884.31,0.0,0.56062,0.00014,29.73482]
[1776533432578,38.26,75884.31,0.0,0.56062,0.00014,29.73482]
[1776533432612,38.26,75884.31,0.0,0.56062,0.00014,29.73482]
[1776533436835,38.26,75887.25,0.0,0.56103,0.00014,29.72835]
[1776533438479,38.26,75889.81,0.0,0.56138,0.00014,29.72528]
[1776533438541,38.26,75892.84,0.0,0.5618,0.00014,29.72163]
[1776533439070,38.26,75892.84,0.0,0.5618,0.00014,29.72163]
[1776533439147,38.26,75896.57,0.0,0.56231,0.00014,29.71709]
[1776533446490,38.26,75899.56,0.0,0.56272,0.00014,29.7134]
[1776533446576,38.26,75900.28,0.0,0.56282,0.00014,29.71249]
[1776533452130,38.25,75902.61,0.0,0.56314,0.00014,29.70953]
[1776533452231,38.25,75902.68,0.0,0.56315,0.00014,29.70941]
[1776533453242,38.25,75902.68,0.0,0.56315,0.00014,29.70941]
[1776533453259,38.25,75902.68,0.0,0.56315,0.00014,29.70939]
[1776533459139,38.24,75907.36,0.0,0.5638,0.00014,29.70342]
[1776533460654,38.24,75907.36,0.0,0.5638,0.00014,29.70342]
[1776533460755,38.24,75907.87,0.0,0.56387,0.00014,29.70276]
[1776533462548,38.24,75907.85,0.0,0.56387,0.00014,29.70277]
[1776533462600,38.24,75908.86,0.0,0.56401,0.00014,29.70148]
[1776533468205,38.23,75910.46,0.0,0.56424,0.00014,29.69935]
[1776533473240,38.23,75912.16,0.0,0.56447,0.00014,29.69711]
[1776533474052,38.23,75912.16,0.0,0.56447,0.00014,29.69711]
[1776533474248,38.23,75911.38,0.0,0.56437,0.00014,29.6981]
[1776533475151,38.23,75911.38,0.0,0.56437,0.00014,29.6981]
[1776533475226,38.23,75911.38,0.0,0.56437,0.00014,29.6981]
[1776533475254,38.23,75907.47,0.0,0.56383,0.00014,29.70306]
[1776533478517,38.23,75908.78,0.0,0.56402,0.00014,29.70137]
[1776533478612,38.23,75908.78,0.0,0.56402,0.00014,29.70137]
[1776533478682,38.22,75909.6,0.0,0.56413,0.00014,29.70031]
[1776533479282,38.22,75900.37,0.0,0.56287,0.00014,29.71189]
[1776533481900,38.22,75897.83,0.0,0.56252,0.00014,29.71501]
[1776533482578,38.22,75897.83,0.0,0.56252,0.00014,29.71501]
[1776533482659,38.22,75897.83,0.0,0.56252,0.00014,29.71501]
[1776533482659,38.22,75897.83,0.0,0.56252,0.00014,29.71501]
[1776533483310,38.22,75891.46,0.0,0.56165,0.00014,29.72276]
[1776533485324,38.22,75885.78,0.0,0.56088,0.00014,29.72956]
[1776533487657,38.22,75886.28,0.0,0.56095,0.00014,29.72896]
[1776533492948,38.22,75886.21,0.0,0.56094,0.00014,29.72902]
[1776533495592,38.22,75886.29,0.0,0.56096,0.00014,29.72599]
[1776533495661,38.22,75886.29,0.0,0.56096,0.00014,29.72599]
[1776533495767,38.22,75886.29,0.0,0.56096,0.00014,29.72599]
[1776533496401,38.22,75894.89,0.0,0.56213,0.00014,29.71561]
[1776533501436,38.21,75897.53,0.0,0.5625,0.00014,29.71235]
[1776533502934,38.21,75900.38,0.0,0.56289,0.00014,29.70882]
[1776533503453,38.21,75902.56,0.0,0.56318,0.00014,29.7061]
[1776533504564,38.21,75902.56,0.0,0.56318,0.00014,29.7061]
[1776533504656,38.21,75905.29,0.0,0.56356,0.00014,29.70268]
[1776533508853,38.21,75910.18,0.0,0.56423,0.00014,29.69645]
[1776533508882,38.21,75910.18,0.0,0.56423,0.00014,29.69645]
[1776533508910,38.21,75910.28,0.0,0.56424,0.00014,29.6963]
[1776533509495,38.21,75903.31,0.0,0.56329,0.00014,29.7051]
[1776533510830,38.21,75903.31,0.0,0.56329,0.00014,29.7051]
[1776533512468,38.21,75900.9,0.0,0.56297,0.00014,29.70808]
[1776533512481,38.21,75900.9,0.0,0.56297,0.00014,29.70808]
[1776533512552,38.21,75900.9,0.0,0.56297,0.00014,29.70808]
[1776533513620,38.21,75900.95,0.0,0.56297,0.00014,29.708]
[1776533513626,38.21,75900.95,0.0,0.56297,0.00014,29.708]
[1776533513720,38.21,75893.96,0.0,0.56202,0.00014,29.7166]
[1776533514495,38.21,75893.96,0.0,0.56202,0.00014,29.7166]
[1776533514729,38.21,75893.96,0.0,0.56202,0.00014,29.7166]
[1776533514827,38.21,75887.01,0.0,0.56107,0.00014,29.72497]
[1776533515971,38.2,75884.95,0.0,0.56079,0.00014,29.72741]
[1776533516204,38.2,75884.95,0.0,0.56079,0.00014,29.72741]
[1776533520454,38.2,75883.84,0.0,0.56064,0.00014,29.72868]
[1776533522122,38.2,75886.2,0.0,0.56096,0.00014,29.72585]
[1776533522132,38.2,75886.2,0.0,0.56096,0.00014,29.72585]
[1776533523489,38.2,75885.1,0.0,0.56082,0.00014,29.72715]
[1776533523957,38.2,75885.82,0.0,0.56091,0.00014,29.72628]
[1776533527093,38.2,75887.73,0.0,0.56118,0.00014,29.72397]
[1776533530647,38.19,75896.89,0.0,0.56244,0.00014,29.71281]
[1776533535682,38.19,75897.84,0.0,0.56257,0.00014,29.71161]
[1776533540717,38.19,75897.84,0.0,0.56257,0.00014,29.71158]
[1776533545752,38.19,75900.26,0.0,0.56291,0.00014,29.70854]
[1776533550788,38.18,75901.7,0.0,0.56311,0.00014,29.70667]
[1776533553558,38.18,75901.74,0.0,0.56312,0.00014,29.70368]
[1776533554894,38.18,75902.61,0.0,0.56324,0.00014,29.70257]
[1776533554916,38.18,75903.12,0.0,0.56331,0.00014,29.70192]
[1776533560859,38.17,75907.39,0.0,0.5639,0.00014,29.69646]
[1776533563012,38.17,75906.93,0.0,0.56384,0.00014,29.69702]
[1776533564116,38.17,75906.93,0.0,0.56384,0.00014,29.69702]
[1776533570931,38.16,75913.08,0.0,0.56469,0.00014,29.68906]
[1776533575966,38.16,75913.4,0.0,0.56474,0.00014,29.6886]
[1776533581001,38.16,75913.82,0.0,0.5648,0.00014,29.688]
[1776533583932,38.16,75916.75,0.0,0.5652,0.00014,29.68419]
[1776533584022,38.15,75915.64,0.0,0.56505,0.00014,29.68561]
[1776533585542,38.15,75915.64,0.0,0.56505,0.00014,29.68561]
[1776533585643,38.15,75912.64,0.0,0.56464,0.00014,29.68947]
[1776533591072,38.15,75917.44,0.0,0.56531,0.00014,29.68319]
[1776533592071,38.15,75917.44,0.0,0.56531,0.00014,29.68319]
[1776533597114,38.15,75917.91,0.0,0.56537,0.00014,29.68252]
[1776533602149,38.14,75918.84,0.0,0.56551,0.00014,29.68126]
[1776533607184,38.14,75918.68,0.0,0.56549,0.00014,29.68144]
[1776533613226,38.14,75920.96,0.0,0.56581,0.00014,29.67548]
[1776533618262,38.14,75921.44,0.0,0.56587,0.00014,29.67482]
[1776533623297,38.14,75921.48,0.0,0.56588,0.00014,29.67475]
[1776533628332,38.14,75918.19,0.0,0.56543,0.00014,29.67906]
[1776533633367,38.13,75916.11,0.0,0.56515,0.00014,29.68175]
[1776533634457,38.13,75916.11,0.0,0.56515,0.00014,29.68175]
[1776533634558,38.13,75915.8,0.0,0.56511,0.00014,29.68215]
[1776533640464,38.13,75915.93,0.0,0.56513,0.00014,29.68195]
[1776533640480,38.13,75916.22,0.0,0.56517,0.00014,29.68157]
[1776533646458,38.13,75918.12,0.0,0.56543,0.00014,29.67907]
[1776533651493,38.13,75918.23,0.0,0.56545,0.00014,29.6789]
[1776533656533,38.13,75919.1,0.0,0.56557,0.00014,29.67775]
[1776533660340,38.13,75920.38,0.0,0.56574,0.00014,29.67606]
[1776533660562,38.13,75919.07,0.0,0.56556,0.00014,29.67778]
[1776533665597,38.13,75919.82,0.0,0.56567,0.00014,29.67679]
[1776533668618,38.13,75919.85,0.0,0.56567,0.00014,29.67674]
[1776533670308,38.13,75919.9,0.0,0.56568,0.00014,29.67668]
[1776533670632,38.13,75920.59,0.0,0.56577,0.00014,29.67576]
[1776533675666,38.13,75924.58,0.0,0.56632,0.00014,29.66755]
[1776533680702,38.13,75925.09,0.0,0.56639,0.00014,29.66687]
[1776533685737,38.13,75925.04,0.0,0.56639,0.00014,29.66694]
[1776533690772,38.13,75925.0,0.0,0.56638,0.00014,29.667]
[1776533696814,38.13,75924.22,0.0,0.56627,0.00014,29.66804]
[1776533701849,38.13,75923.7,0.0,0.5662,0.00014,29.66873]
[1776533706089,38.13,75922.65,0.0,0.56606,0.00014,29.67012]
[1776533711919,38.13,75921.87,0.0,0.56595,0.00014,29.67114]
[1776533713300,38.13,75921.87,0.0,0.56595,0.00014,29.67114]
[1776533718969,38.13,75922.84,0.0,0.56609,0.00014,29.66984]
[1776533725012,38.13,75923.02,0.0,0.56611,0.00014,29.66959]
[1776533730047,38.12,75922.91,0.0,0.5661,0.00014,29.66973]
[1776533735082,38.12,75922.88,0.0,0.5661,0.00014,29.66684]
[1776533739353,38.12,75922.29,0.0,0.56602,0.00014,29.66762]
[1776533740361,38.12,75922.78,0.0,0.56609,0.00014,29.66697]
[1776533744083,38.12,75922.46,0.0,0.56604,0.00014,29.66739]
[1776533753774,38.12,75921.19,0.0,0.56587,0.00014,29.66905]
[1776533754778,38.12,75921.19,0.0,0.56587,0.00014,29.66905]
[1776533757364,38.12,75921.19,0.0,0.56587,0.00014,29.66906]
[1776533763278,38.12,75921.83,0.0,0.56596,0.00014,29.66821]
[1776533768313,38.12,75924.05,0.0,0.56626,0.00014,29.66527]
[1776533773351,38.12,75922.68,0.0,0.56607,0.00014,29.6671]
[1776533778386,38.12,75922.27,0.0,0.56601,0.00014,29.66766]
[1776533784428,38.13,75922.2,0.0,0.566,0.00014,29.66776]
[1776533789463,38.13,75922.2,0.0,0.566,0.00014,29.66777]
[1776533794498,38.13,75920.64,0.0,0.56579,0.00014,29.66692]
[1776533799533,38.13,75919.62,0.0,0.56565,0.00014,29.66827]
[1776533806582,38.13,75919.86,0.0,0.56569,0.00014,29.66796]
[1776533808087,38.13,75919.86,0.0,0.56569,0.00014,29.66796]
[1776533810522,38.13,75919.62,0.0,0.56565,0.00014,29.66828]
[1776533811675,38.13,75919.62,0.0,0.56565,0.00014,29.66828]
[1776533817540,38.13,75919.62,0.0,0.56565,0.00014,29.66829]
[1776533817657,38.13,75919.62,0.0,0.56565,0.00014,29.66829]
[1776533818785,38.13,75919.86,0.0,0.56569,0.00014,29.66797]
[1776533823832,38.13,75920.04,0.0,0.56571,0.00014,29.66773]
[1776533830754,38.13,75919.66,0.0,0.56566,0.00014,29.66822]
[1776533835789,38.13,75919.69,0.0,0.56566,0.00014,29.66817]
[1776533841831,38.13,75921.59,0.0,0.56592,0.00014,29.66566]
[1776533846868,38.13,75919.45,0.0,0.56563,0.00014,29.66847]
[1776533852910,38.13,75918.87,0.0,0.56556,0.00014,29.66631]
[1776533857946,38.12,75918.62,0.0,0.56552,0.00014,29.66663]
[1776533862981,38.12,75918.62,0.0,0.56553,0.00014,29.66662]
[1776533868016,38.12,75919.22,0.0,0.56561,0.00014,29.66583]
[1776533873051,38.12,75919.32,0.0,0.56562,0.00014,29.6657]
[1776533875086,38.12,75919.28,0.0,0.56562,0.00014,29.66575]
[1776533881107,38.12,75918.98,0.0,0.56557,0.00014,29.66614]
[1776533886152,38.12,75919.84,0.0,0.56569,0.00014,29.66501]
[1776533887658,38.12,75919.59,0.0,0.56566,0.00014,29.66534]
[1776533888815,38.12,75921.26,0.0,0.56589,0.00014,29.66314]
[1776533893248,38.12,75920.84,0.0,0.56583,0.00014,29.6637]
[1776533899239,38.12,75921.97,0.0,0.56598,0.00014,29.66221]
[1776533905281,38.12,75921.9,0.0,0.56597,0.00014,29.6623]
[1776533909754,38.12,75921.35,0.0,0.5659,0.00014,29.66303]
[1776533910783,38.12,75921.35,0.0,0.5659,0.00014,29.66303]
[1776533916358,38.12,75921.65,0.0,0.56594,0.00014,29.65971]
[1776533918794,38.12,75921.69,0.0,0.56595,0.00014,29.65966]
[1776533920019,38.12,75921.28,0.0,0.56589,0.00014,29.6602]
[1776533925421,38.12,75919.88,0.0,0.5657,0.00014,29.66205]
[1776533929089,38.12,75919.2,0.0,0.56561,0.00014,29.66294]
[1776533934539,38.12,75918.18,0.0,0.56547,0.00014,29.66427]
[1776533937443,38.13,75911.34,0.0,0.56453,0.00014,29.67318]
[1776533938406,38.13,75911.31,0.0,0.56453,0.00014,29.67323]
[1776533942542,38.13,75916.84,0.0,0.56528,0.00014,29.6661]
[1776533948588,38.13,75916.61,0.0,0.56525,0.00014,29.66638]
[1776533953633,38.13,75916.84,0.0,0.56528,0.00014,29.66608]
[1776533955010,38.13,75916.94,0.0,0.5653,0.00014,29.66594]
[1776533960672,38.13,75917.17,0.0,0.56533,0.00014,29.66562]
[1776533965707,38.13,75916.85,0.0,0.56529,0.00014,29.66603]
[1776533970742,38.13,75915.66,0.0,0.56512,0.00014,29.66758]
[1776533975777,38.12,75915.03,0.0,0.56504,0.00014,29.66546]
[1776533980812,38.13,75917.18,0.0,0.56533,0.00014,29.6627]
[1776533985847,38.13,75917.49,0.0,0.56538,0.00014,29.66229]
[1776533990882,38.13,75918.06,0.0,0.56546,0.00014,29.66154]
[1776533995917,38.13,75916.53,0.0,0.56525,0.00014,29.66354]
[1776534000952,38.13,75912.62,0.0,0.56471,0.00014,29.66862]
[1776534003696,38.13,75908.81,0.0,0.56419,0.00014,29.67354]
[1776534009008,38.13,75908.1,0.0,0.56408,0.00014,29.6745]
[1776534013477,38.13,75907.94,0.0,0.56406,0.00014,29.67473]
[1776534014043,38.13,75907.35,0.0,0.56398,0.00014,29.6755]
[1776534019078,38.14,75905.72,0.0,0.56375,0.00014,29.67761]
[1776534024113,38.14,75904.18,0.0,0.56354,0.00014,29.67961]
[1776534029149,38.14,75903.46,0.0,0.56343,0.00014,29.68057]
[1776534034184,38.15,75905.44,0.0,0.5637,0.00014,29.67521]
[1776534037170,38.15,75905.4,0.0,0.5637,0.00014,29.67528]
[1776534037271,38.15,75905.4,0.0,0.5637,0.00014,29.67529]
[1776534038212,38.15,75912.53,0.0,0.56467,0.00014,29.6662]
[1776534044254,38.15,75913.0,0.0,0.56473,0.00014,29.66566]
[1776534049288,38.16,75913.0,0.0,0.56473,0.00014,29.66571]
[1776534052091,38.16,75912.5,0.0,0.56466,0.00014,29.66636]
[1776534057399,38.16,75912.96,0.0,0.56471,0.00014,29.66586]
[1776534058465,38.17,75913.42,0.0,0.56477,0.00014,29.6653]
[1776534064394,38.17,75914.01,0.0,0.56485,0.00014,29.66464]
[1776534069402,38.18,75913.47,0.0,0.56477,0.00014,29.66538]
[1776534076357,38.18,75913.47,0.0,0.56476,0.00014,29.66543]
[1776534081513,38.18,75919.37,0.0,0.56557,0.00014,29.65781]
[1776534086548,38.18,75919.53,0.0,0.56559,0.00014,29.65762]
[1776534091584,38.18,75918.69,0.0,0.56548,0.00014,29.65581]
[1776534095099,38.18,75918.47,0.0,0.56545,0.00014,29.6561]
[1776534100647,38.19,75915.14,0.0,0.56498,0.00014,29.6606]
[1776534105685,38.2,75915.07,0.0,0.56496,0.00014,29.66084]
[1776534110720,38.21,75915.0,0.0,0.56493,0.00014,29.66108]
[1776534113406,38.22,75914.97,0.0,0.56492,0.00014,29.66118]
[1776534119783,38.22,75915.14,0.0,0.56494,0.00014,29.66106]
[1776534125825,38.23,75915.07,0.0,0.56493,0.00014,29.6612]
[1776534130860,38.23,75914.12,0.0,0.56479,0.00014,29.66247]
[1776534137912,38.23,75913.98,0.0,0.56477,0.00014,29.66272]
[1776534142950,38.24,75918.77,0.0,0.56542,0.00014,29.65656]
[1776534147090,38.24,75918.31,0.0,0.56535,0.00014,29.65719]
[1776534153021,38.25,75915.59,0.0,0.56497,0.00014,29.65798]
[1776534158056,38.25,75915.1,0.0,0.5649,0.00014,29.65867]
[1776534163091,38.26,75915.31,0.0,0.56492,0.00014,29.65853]
[1776534166990,38.27,75915.03,0.0,0.56488,0.00014,29.65894]
[1776534169287,38.27,75915.03,0.0,0.56487,0.00014,29.65899]
[1776534175174,38.27,75914.99,0.0,0.56486,0.00014,29.65912]
[1776534180210,38.27,75914.77,0.0,0.56483,0.00014,29.65942]
[1776534186252,38.27,75915.12,0.0,0.56488,0.00014,29.65898]
[1776534195317,38.27,75916.27,0.0,0.56503,0.00014,29.6575]
[1776534200350,38.28,75916.45,0.0,0.56506,0.00014,29.65727]
[1776534205384,38.28,75915.36,0.0,0.56491,0.00014,29.65868]
[1776534216462,38.28,75914.57,0.0,0.5648,0.00014,29.65678]
[1776534219476,38.28,75914.57,0.0,0.5648,0.00014,29.65678]
[1776534220583,38.28,75914.57,0.0,0.5648,0.00014,29.65679]
[1776534222514,38.28,75909.5,0.0,0.56411,0.00014,29.66327]
[1776534229553,38.28,75910.09,0.0,0.56419,0.00014,29.66251]
[1776534243651,38.27,75910.09,0.0,0.5642,0.00014,29.66247]
[1776534250699,38.27,75910.79,0.0,0.56429,0.00014,29.66156]
[1776534256742,38.27,75911.43,0.0,0.56438,0.00014,29.66072]
[1776534264798,38.27,75916.28,0.0,0.56505,0.00014,29.65447]
[1776534271848,38.27,75916.43,0.0,0.56507,0.00014,29.65135]
[1776534276883,38.27,75917.09,0.0,0.56516,0.00014,29.6505]
[1776534281918,38.27,75917.06,0.0,0.56516,0.00014,29.65055]
[1776534290330,38.27,75917.19,0.0,0.56517,0.00014,29.65039]
[1776534291342,38.27,75917.19,0.0,0.56517,0.00014,29.6504]
[1776534297023,38.27,75917.94,0.0,0.56527,0.00014,29.64944]
[1776534299936,38.27,75913.83,0.0,0.56471,0.00014,29.65476]
[1776534302240,38.27,75912.42,0.0,0.56452,0.00014,29.65659]
[1776534308100,38.28,75913.61,0.0,0.56467,0.00014,29.65515]
[1776534311122,38.28,75919.09,0.0,0.56542,0.00014,29.64808]
[1776534316157,38.28,75919.1,0.0,0.56542,0.00014,29.64807]
[1776534322198,38.28,75919.51,0.0,0.56547,0.00014,29.6476]
[1776534331262,38.29,75920.16,0.0,0.56556,0.00014,29.64393]
[1776534336297,38.3,75919.77,0.0,0.5655,0.00014,29.6445]
[1776534341332,38.3,75916.4,0.0,0.56503,0.00014,29.64899]
[1776534348094,38.31,75915.86,0.0,0.56495,0.00014,29.64975]
[1776534353416,38.32,75915.87,0.0,0.56493,0.00014,29.65001]
[1776534361961,38.32,75915.87,0.0,0.56493,0.00014,29.65001]
[1776534364929,38.34,75916.02,0.0,0.56493,0.00014,29.65008]
[1776534370535,38.34,75912.22,0.0,0.56441,0.00014,29.65499]
[1776534374564,38.34,75917.71,0.0,0.56515,0.00014,29.64796]
[1776534381669,38.35,75917.75,0.0,0.56516,0.00014,29.64794]
[1776534395711,38.35,75917.75,0.0,0.56515,0.00014,29.64514]
[1776534400747,38.36,75917.75,0.0,0.56515,0.00014,29.64518]
[1776534405782,38.36,75918.93,0.0,0.56531,0.00014,29.6437]
[1776534409101,38.36,75918.68,0.0,0.56527,0.00014,29.64403]
[1776534412008,38.36,75918.87,0.0,0.56529,0.00014,29.64384]
[1776534425922,38.37,75919.09,0.0,0.56531,0.00014,29.64374]
[1776534431964,38.38,75920.73,0.0,0.56552,0.00014,29.64168]
[1776534436998,38.38,75921.18,0.0,0.56558,0.00014,29.64114]
[1776534442039,38.39,75921.21,0.0,0.56558,0.00014,29.64116]
[1776534443294,38.39,75921.21,0.0,0.56558,0.00014,29.64116]
[1776534444469,38.39,75921.44,0.0,0.56561,0.00014,29.64088]
[1776534450098,38.39,75922.33,0.0,0.56573,0.00014,29.63979]
[1776534457276,38.39,75922.82,0.0,0.5658,0.00014,29.63626]
[1776534463189,38.4,75925.53,0.0,0.56616,0.00014,29.63274]
[1776534468224,38.4,75926.22,0.0,0.56625,0.00014,29.63183]
[1776534473261,38.4,75926.84,0.0,0.56634,0.00014,29.63101]
[1776534478295,38.4,75926.99,0.0,0.56636,0.00014,29.63082]
[1776534483331,38.4,75927.45,0.0,0.56642,0.00014,29.63021]
[1776534488366,38.4,75927.37,0.0,0.56641,0.00014,29.63031]
[1776534498436,38.4,75927.38,0.0,0.56641,0.00014,29.6303]
[1776534500914,38.4,75927.38,0.0,0.56641,0.00014,29.6303]
[1776534502314,38.4,75927.38,0.0,0.56641,0.00014,29.6303]
[1776534504309,38.4,75927.16,0.0,0.56638,0.00014,29.63059]
[1776534509513,38.4,75923.66,0.0,0.56591,0.00014,29.6352]
[1776534516562,38.4,75925.31,0.0,0.56613,0.00014,29.63017]
[1776534522604,38.4,75924.99,0.0,0.56608,0.00014,29.63064]
[1776534529831,38.4,75924.77,0.0,0.56605,0.00014,29.63094]
[1776534538718,38.41,75924.31,0.0,0.56598,0.00014,29.63166]
[1776534543753,38.41,75924.44,0.0,0.566,0.00014,29.63152]
[1776534549795,38.41,75924.61,0.0,0.56602,0.00014,29.63133]
[1776534563893,38.42,75924.41,0.0,0.56598,0.00014,29.63168]
[1776534570942,38.42,75924.01,0.0,0.56592,0.00014,29.63224]
[1776534576984,38.42,75923.94,0.0,0.56592,0.00014,29.62944]
[1776534583026,38.43,75921.77,0.0,0.56562,0.00014,29.6323]
[1776534589069,38.43,75922.93,0.0,0.56578,0.00014,29.63082]
[1776534594104,38.43,75923.98,0.0,0.56592,0.00014,29.62948]
[1776534599140,38.43,75923.23,0.0,0.56581,0.00014,29.63049]
[1776534604175,38.43,75924.2,0.0,0.56594,0.00014,29.62925]
[1776534609210,38.43,75924.85,0.0,0.56603,0.00014,29.62843]
[1776534614246,38.44,75925.17,0.0,0.56607,0.00014,29.62805]
[1776534620288,38.44,75924.92,0.0,0.56603,0.00014,29.62843]
[1776534625323,38.44,75924.92,0.0,0.56603,0.00014,29.62847]
[1776534630358,38.44,75921.73,0.0,0.56559,0.00014,29.63267]
[1776534635393,38.45,75918.08,0.0,0.5651,0.00014,29.63449]
[1776534640428,38.45,75917.29,0.0,0.56499,0.00014,29.63554]
[1776534651505,38.45,75917.11,0.0,0.56496,0.00014,29.63583]
[1776534656540,38.45,75918.85,0.0,0.56519,0.00014,29.63362]
[1776534661575,38.46,75919.04,0.0,0.56521,0.00014,29.63342]
[1776534669631,38.46,75918.33,0.0,0.56511,0.00014,29.63439]
[1776534674666,38.46,75920.39,0.0,0.56539,0.00014,29.63177]
[1776534679701,38.46,75920.92,0.0,0.56546,0.00014,29.63112]
[1776534684736,38.47,75921.0,0.0,0.56547,0.00014,29.63106]
[1776534689771,38.47,75921.65,0.0,0.56555,0.00014,29.63025]
[1776534691100,38.47,75921.88,0.0,0.56558,0.00014,29.62996]
[1776534696820,38.48,75921.61,0.0,0.56554,0.00014,29.62753]
[1776534701855,38.49,75916.04,0.0,0.56477,0.00014,29.63484]
[1776534707897,38.5,75912.15,0.0,0.56423,0.00014,29.63991]
[1776534712932,38.5,75912.49,0.0,0.56427,0.00014,29.63958]
[1776534725019,38.52,75912.03,0.0,0.56419,0.00014,29.64038]
[1776534730054,38.52,75911.95,0.0,0.56417,0.00014,29.64058]
[1776534737103,38.53,75913.48,0.0,0.56437,0.00014,29.63877]
[1776534739117,38.53,75920.31,0.0,0.56529,0.00014,29.63009]
[1776534746166,38.54,75920.22,0.0,0.56526,0.00014,29.63037]
[1776534751846,38.55,75919.9,0.0,0.56522,0.00014,29.62797]
[1776534757243,38.56,75922.03,0.0,0.5655,0.00014,29.62536]
[1776534762281,38.57,75921.81,0.0,0.56546,0.00014,29.62575]
[1776534766309,38.57,75915.52,0.0,0.5646,0.00014,29.63389]
[1776534771344,38.58,75915.56,0.0,0.56459,0.00014,29.63393]
[1776534776389,38.58,75915.55,0.0,0.56459,0.00014,29.63403]
[1776534781102,38.58,75915.17,0.0,0.56453,0.00014,29.63453]
[1776534786459,38.59,75918.24,0.0,0.56494,0.00014,29.63077]
[1776534791494,38.6,75917.65,0.0,0.56485,0.00014,29.63163]
[1776534798542,38.61,75917.69,0.0,0.56484,0.00014,29.6317]
[1776534803299,38.61,75916.65,0.0,0.5647,0.00014,29.6331]
[1776534809620,38.62,75915.65,0.0,0.56455,0.00014,29.63449]
[1776534815662,38.63,75912.15,0.0,0.56407,0.00014,29.63607]
[1776534821704,38.63,75911.66,0.0,0.564,0.00014,29.63677]
[1776534826739,38.64,75909.32,0.0,0.56368,0.00014,29.63976]
[1776534833788,38.64,75909.29,0.0,0.56367,0.00014,29.63989]
[1776534838823,38.65,75909.22,0.0,0.56365,0.00014,29.64004]
[1776534843858,38.65,75909.07,0.0,0.56363,0.00014,29.6403]
[1776534848892,38.66,75906.73,0.0,0.5633,0.00014,29.64326]
[1776534861984,38.67,75907.42,0.0,0.56338,0.00014,29.64256]
[1776534875075,38.68,75907.08,0.0,0.56333,0.00014,29.64021]
[1776534885146,38.69,75907.08,0.0,0.56332,0.00014,29.64034]
[1776534892195,38.69,75907.22,0.0,0.56333,0.00014,29.64025]
[1776534899244,38.7,75907.08,0.0,0.56331,0.00014,29.64051]
[1776534899743,38.7,75907.08,0.0,0.56331,0.00014,29.64051]
[1776534907300,38.7,75907.77,0.0,0.56339,0.00014,29.63976]
[1776534913321,38.71,75907.8,0.0,0.56339,0.00014,29.63976]
[1776534918377,38.71,75903.7,0.0,0.56283,0.00014,29.64487]
[1776534928447,38.72,75903.7,0.0,0.56282,0.00014,29.64502]
[1776534934489,38.73,75902.02,0.0,0.56258,0.00014,29.64425]
[1776534939528,38.74,75898.5,0.0,0.5621,0.00014,29.64858]
[1776534944563,38.74,75892.74,0.0,0.56132,0.00014,29.65551]
[1776534945690,38.74,75892.74,0.0,0.56132,0.00014,29.65551]
[1776534949717,38.75,75887.96,0.0,0.56066,0.00014,29.66116]
[1776534953544,38.75,75884.9,0.0,0.56025,0.00014,29.66474]
[1776534953557,38.75,75884.9,0.0,0.56025,0.00014,29.66474]
[1776534953598,38.75,75884.9,0.0,0.56025,0.00014,29.66474]
[1776534953633,38.75,75883.58,0.0,0.56007,0.00014,29.66627]
[1776534956654,38.75,75877.91,0.0,0.5593,0.00014,29.67274]
[1776534961690,38.76,75875.62,0.0,0.55899,0.00014,29.67535]
[1776534967732,38.76,75875.29,0.0,0.55894,0.00014,29.67574]
[1776534971174,38.76,75875.26,0.0,0.55893,0.00014,29.67579]
[1776534971275,38.76,75875.26,0.0,0.55893,0.00014,29.67579]
[1776534974085,38.76,75875.97,0.0,0.55903,0.00014,29.67501]
[1776534974159,38.76,75875.97,0.0,0.55903,0.00014,29.67501]
[1776534980824,38.76,75881.77,0.0,0.55981,0.00014,29.6685]
[1776534985859,38.77,75882.71,0.0,0.55993,0.00014,29.66747]
[1776534990894,38.77,75882.73,0.0,0.55993,0.00014,29.66749]
[1776534995929,38.77,75881.06,0.0,0.55971,0.00014,29.66651]
[1776535010029,38.78,75880.98,0.0,0.55969,0.00014,29.66671]
[1776535016071,38.78,75880.54,0.0,0.55962,0.00014,29.66725]
[1776535020901,38.79,75880.68,0.0,0.55964,0.00014,29.66712]
[1776535021107,38.79,75880.16,0.0,0.55957,0.00014,29.66772]
[1776535026035,38.79,75879.88,0.0,0.55953,0.00014,29.66804]
[1776535026142,38.79,75880.03,0.0,0.55955,0.00014,29.6679]
[1776535031178,38.79,75883.21,0.0,0.55997,0.00014,29.66431]
[1776535036213,38.8,75884.28,0.0,0.56012,0.00014,29.66313]
[1776535048298,38.8,75884.15,0.0,0.56009,0.00014,29.66337]
[1776535054340,38.81,75883.97,0.0,0.56007,0.00014,29.6607]
[1776535059375,38.81,75883.93,0.0,0.56006,0.00014,29.66079]
[1776535064410,38.81,75883.93,0.0,0.56005,0.00014,29.66082]
[1776535070452,38.82,75884.75,0.0,0.56016,0.00014,29.65993]
[1776535075487,38.82,75884.7,0.0,0.56015,0.00014,29.66002]
[1776535080522,38.82,75886.96,0.0,0.56045,0.00014,29.65746]
[1776535085557,38.82,75886.99,0.0,0.56045,0.00014,29.65746]
[1776535090592,38.83,75886.69,0.0,0.56041,0.00014,29.65787]
[1776535091590,38.83,75886.69,0.0,0.56041,0.00014,29.65787]
[1776535098648,38.84,75885.66,0.0,0.56026,0.00014,29.65918]
[1776535106704,38.85,75885.54,0.0,0.56023,0.00013,29.65944]
[1776535112109,38.85,75884.54,0.0,0.56009,0.00013,29.66064]
[1776535120802,38.86,75883.84,0.0,0.55999,0.00013,29.65867]
[1776535127851,38.87,75883.84,0.0,0.55998,0.00013,29.65877]
[1776535133100,38.87,75883.73,0.0,0.55996,0.00013,29.65891]
[1776535138929,38.88,75883.15,0.0,0.55987,0.00013,29.6597]
[1776535143963,38.89,75883.29,0.0,0.55989,0.00013,29.65961]
[1776535151013,38.89,75883.26,0.0,0.55987,0.00013,29.65973]
[1776535159069,38.9,75883.24,0.0,0.55986,0.00013,29.65986]
[1776535165111,38.91,75882.84,0.0,0.5598,0.00013,29.66039]
[1776535170147,38.91,75882.47,0.0,0.55975,0.00013,29.66087]
[1776535176403,38.92,75882.81,0.0,0.55979,0.00013,29.65761]
[1776535177517,38.92,75882.81,0.0,0.55979,0.00013,29.65764]
[1776535179128,38.92,75882.81,0.0,0.55979,0.00013,29.65765]
[1776535179147,38.92,75882.81,0.0,0.55979,0.00013,29.65765]
[1776535179186,38.92,75882.81,0.0,0.55979,0.00013,29.65765]
[1776535179210,38.92,75882.34,0.0,0.55972,0.00013,29.6582]
[1776535179980,38.92,75882.34,0.0,0.55972,0.00013,29.6582]
[1776535180085,38.92,75882.34,0.0,0.55972,0.00013,29.6582]
[1776535180150,38.92,75882.34,0.0,0.55972,0.00013,29.6582]
[1776535180256,38.92,75873.77,0.0,0.55857,0.00013,29.66779]
[1776535180786,38.92,75873.77,0.0,0.55857,0.00013,29.66779]
[1776535181241,38.92,75859.6,0.0,0.55665,0.00013,29.68308]
[1776535182248,38.92,75857.41,0.0,0.55636,0.00014,29.68538]
[1776535187283,38.92,75857.66,0.0,0.55639,0.00013,29.68513]
[1776535191189,38.92,75856.84,0.0,0.55628,0.00014,29.68599]
[1776535191202,38.92,75856.84,0.0,0.55628,0.00014,29.68599]
[1776535197353,38.92,75855.4,0.0,0.55608,0.00014,29.6875]
[1776535200732,38.92,75855.4,0.0,0.55608,0.00014,29.6875]
[1776535205409,38.93,75846.07,0.0,0.55482,0.00014,29.6971]
[1776535206933,38.93,75844.41,0.0,0.55459,0.00014,29.69878]
[1776535212457,38.94,75845.69,0.0,0.55476,0.00014,29.69755]
[1776535217493,38.94,75845.28,0.0,0.5547,0.00014,29.69801]
[1776535223535,38.95,75845.78,0.0,0.55476,0.00014,29.69756]
[1776535231590,38.95,75846.15,0.0,0.55481,0.00014,29.69435]
[1776535236626,38.96,75847.17,0.0,0.55494,0.00013,29.69337]
[1776535241662,38.96,75847.66,0.0,0.555,0.00013,29.69293]
[1776535246696,38.97,75847.48,0.0,0.55498,0.00013,29.69316]
[1776535251731,38.97,75839.58,0.0,0.5539,0.00013,29.70108]
[1776535256740,38.97,75835.04,0.0,0.55329,0.00014,29.70553]
[1776535260627,38.98,75826.76,0.0,0.55217,0.00014,29.71345]
[1776535265829,38.98,75824.75,0.0,0.55189,0.00014,29.71535]
[1776535270863,38.98,75820.92,0.0,0.55138,0.00014,29.71891]
[1776535274433,38.98,75821.04,0.0,0.55139,0.00014,29.71881]
[1776535274453,38.98,75821.04,0.0,0.55139,0.00014,29.71881]
[1776535274467,38.98,75821.04,0.0,0.55139,0.00014,29.71881]
[1776535274482,38.98,75821.04,0.0,0.55139,0.00014,29.71881]
[1776535274677,38.98,75820.87,0.0,0.55137,0.00014,29.71897]
[1776535274892,38.98,75812.28,0.0,0.55021,0.00014,29.72673]
[1776535275899,38.98,75806.17,0.0,0.54938,0.00014,29.7321]
[1776535276699,38.98,75806.17,0.0,0.54938,0.00014,29.7321]
[1776535276906,38.98,75799.96,0.0,0.54854,0.00014,29.73743]
[1776535277895,38.98,75799.96,0.0,0.54854,0.00014,29.73743]
[1776535278015,38.98,75799.96,0.0,0.54854,0.00014,29.73743]
[1776535281491,38.99,75790.35,0.0,0.54724,0.00014,29.74542]
[1776535286691,38.99,75785.94,0.0,0.54664,0.00014,29.74899]
[1776535286977,38.99,75787.25,0.0,0.54682,0.00014,29.74794]
[1776535288210,38.99,75787.25,0.0,0.54682,0.00014,29.74794]
[1776535288237,38.99,75788.14,0.0,0.54694,0.00014,29.74723]
[1776535292095,38.99,75787.85,0.0,0.5469,0.00014,29.74456]
[1776535292161,38.99,75787.97,0.0,0.54692,0.00014,29.74446]
[1776535293441,38.99,75787.97,0.0,0.54692,0.00014,29.74446]
[1776535293540,38.99,75787.94,0.0,0.54691,0.00014,29.74449]
[1776535295032,38.99,75778.62,0.0,0.54565,0.00014,29.75185]
[1776535298372,38.99,75766.1,0.0,0.54395,0.00014,29.76126]
[1776535300068,38.99,75755.55,0.0,0.54252,0.00014,29.76878]
[1776535304044,38.99,75751.56,0.0,0.54198,0.00014,29.77153]
[1776535305043,38.99,75749.17,0.0,0.54166,0.00014,29.77314]
[1776535305049,38.99,75749.17,0.0,0.54166,0.00014,29.77314]
[1776535309131,39.0,75738.44,0.0,0.5402,0.00014,29.78016]
[1776535311591,39.0,75738.13,0.0,0.54016,0.00014,29.78037]
[1776535317187,39.01,75739.43,0.0,0.54033,0.00014,29.77958]
[1776535322222,39.01,75746.7,0.0,0.54131,0.00014,29.7749]
[1776535324236,39.02,75754.17,0.0,0.54232,0.00014,29.76987]
[1776535324852,39.02,75754.17,0.0,0.54232,0.00014,29.76987]
[1776535325083,39.02,75754.17,0.0,0.54232,0.00014,29.76987]
[1776535329272,39.02,75764.1,0.0,0.54366,0.00014,29.7629]
[1776535334308,39.03,75765.1,0.0,0.54379,0.00014,29.7622]
[1776535339343,39.03,75770.39,0.0,0.54451,0.00014,29.75834]
[1776535344378,39.03,75766.08,0.0,0.54392,0.00014,29.76152]
[1776535346228,39.03,75762.13,0.0,0.54339,0.00014,29.76437]
[1776535347190,39.03,75760.21,0.0,0.54313,0.00014,29.76574]
[1776535347721,39.03,75751.92,0.0,0.542,0.00014,29.77149]
[1776535348406,39.03,75743.21,0.0,0.54082,0.00014,29.77728]
[1776535350420,39.04,75755.9,0.0,0.54254,0.00014,29.76878]
[1776535351033,39.04,75755.9,0.0,0.54254,0.00014,29.76878]
[1776535355455,39.04,75749.94,0.0,0.54173,0.00014,29.76996]
[1776535356210,39.04,75749.94,0.0,0.54173,0.00014,29.76996]
[1776535357468,39.04,75741.22,0.0,0.54055,0.00014,29.77569]
[1776535358382,39.04,75741.22,0.0,0.54055,0.00014,29.77569]
[1776535358403,39.04,75741.22,0.0,0.54055,0.00014,29.77569]
[1776535358535,39.04,75741.22,0.0,0.54055,0.00014,29.77569]
[1776535358538,39.04,75741.22,0.0,0.54055,0.00014,29.77569]
[1776535358627,39.04,75734.11,0.0,0.53959,0.00014,29.78017]
[1776535358923,39.04,75734.11,0.0,0.53959,0.00014,29.78017]
[1776535359626,39.04,75734.11,0.0,0.53959,0.00014,29.78017]
[1776535359689,39.04,75723.92,0.0,0.53821,0.00014,29.78629]
[1776535360124,39.04,75723.92,0.0,0.53821,0.00014,29.78629]
[1776535360490,39.04,75727.0,0.0,0.53862,0.00014,29.78448]
[1776535363511,39.04,75733.04,0.0,0.53944,0.00014,29.78084]
[1776535363990,39.04,75733.04,0.0,0.53944,0.00014,29.78084]
[1776535369553,39.05,75735.44,0.0,0.53976,0.00014,29.77938]
[1776535374588,39.05,75735.11,0.0,0.53972,0.00014,29.7796]
[1776535377608,39.05,75751.3,0.0,0.54191,0.00014,29.76911]
[1776535379496,39.05,75753.32,0.0,0.54218,0.00014,29.76775]
[1776535384658,39.06,75754.46,0.0,0.54233,0.00014,29.76698]
[1776535390700,39.06,75755.28,0.0,0.54244,0.00014,29.76644]
[1776535395736,39.06,75747.54,0.0,0.54139,0.00014,29.77169]
[1776535396743,39.07,75740.26,0.0,0.54041,0.00014,29.77643]
[1776535400856,39.07,75739.41,0.0,0.54029,0.00014,29.77699]
[1776535407820,39.08,75737.54,0.0,0.54003,0.00014,29.7782]
[1776535410497,39.08,75737.49,0.0,0.54002,0.00014,29.77824]
[1776535415194,39.08,75743.51,0.0,0.54084,0.00014,29.77152]
[1776535415877,39.08,75750.94,0.0,0.54184,0.00014,29.76662]
[1776535420267,39.09,75753.23,0.0,0.54215,0.00014,29.76509]
[1776535420382,39.09,75753.23,0.0,0.54215,0.00014,29.76509]
[1776535428968,39.1,75755.53,0.0,0.54245,0.00014,29.76356]
[1776535433908,39.1,75755.53,0.0,0.54245,0.00014,29.76357]
[1776535433916,39.1,75755.53,0.0,0.54245,0.00014,29.76357]
[1776535434888,39.1,75758.23,0.0,0.54282,0.00014,29.7617]
[1776535434902,39.1,75758.23,0.0,0.54282,0.00014,29.7617]
[1776535435010,39.1,75772.23,0.0,0.54471,0.00014,29.75159]
[1776535436192,39.1,75772.23,0.0,0.54471,0.00014,29.75159]
[1776535436282,39.1,75780.0,0.0,0.54576,0.00014,29.74569]
[1776535437187,39.1,75787.85,0.0,0.54682,0.00013,29.73952]
[1776535438079,39.1,75787.85,0.0,0.54682,0.00013,29.73952]
[1776535438115,39.1,75792.83,0.0,0.54749,0.00013,29.73549]
[1776535442060,39.1,75798.11,0.0,0.5482,0.00013,29.73114]
[1776535447095,39.1,75801.15,0.0,0.54861,0.00013,29.72861]
[1776535450833,39.1,75801.81,0.0,0.5487,0.00013,29.72806]
[1776535450866,39.11,75801.94,0.0,0.54871,0.00013,29.72797]
[1776535450895,39.11,75801.94,0.0,0.54871,0.00013,29.72797]
[1776535450925,39.11,75801.94,0.0,0.54871,0.00013,29.72797]
[1776535450928,39.11,75801.94,0.0,0.54871,0.00013,29.72797]
[1776535450986,39.11,75801.94,0.0,0.54871,0.00013,29.72797]
[1776535451036,39.11,75801.94,0.0,0.54871,0.00013,29.72797]
[1776535451055,39.11,75801.94,0.0,0.54871,0.00013,29.72797]
[1776535451123,39.11,75797.31,0.0,0.54809,0.00013,29.73185]
[1776535452130,39.11,75788.84,0.0,0.54695,0.00013,29.73878]
[1776535453117,39.11,75788.84,0.0,0.54695,0.00013,29.73878]
[1776535458172,39.11,75787.32,0.0,0.54674,0.00013,29.74001]
[1776535463207,39.11,75787.53,0.0,0.54677,0.00013,29.73985]
[1776535463896,39.11,75787.53,0.0,0.54677,0.00013,29.73985]
[1776535464091,39.11,75787.53,0.0,0.54677,0.00013,29.73985]
[1776535466095,39.11,75784.67,0.0,0.54638,0.00013,29.74212]
[1776535466227,39.11,75784.67,0.0,0.54638,0.00013,29.74212]
[1776535466303,39.11,75778.3,0.0,0.54552,0.00014,29.74708]
[1776535469541,39.11,75783.53,0.0,0.54623,0.00013,29.74302]
[1776535474250,39.11,75788.5,0.0,0.5469,0.00013,29.73617]
[1776535477310,39.11,75781.62,0.0,0.54597,0.00014,29.74161]
[1776535482344,39.11,75784.13,0.0,0.54631,0.00013,29.73965]
[1776535487441,39.11,75784.28,0.0,0.54633,0.00013,29.73953]
[1776535488235,39.11,75784.39,0.0,0.54634,0.00013,29.73944]
[1776535493420,39.11,75787.37,0.0,0.54675,0.00013,29.73708]
[1776535496161,39.11,75787.33,0.0,0.54674,0.00013,29.73711]
[1776535496238,39.11,75787.33,0.0,0.54674,0.00013,29.73711]
[1776535496362,39.11,75787.33,0.0,0.54674,0.00013,29.73711]
[1776535496444,39.11,75789.94,0.0,0.54709,0.00013,29.73502]
[1776535497238,39.11,75789.94,0.0,0.54709,0.00013,29.73502]
[1776535497450,39.11,75795.48,0.0,0.54784,0.00013,29.7305]
[1776535500750,39.11,75798.46,0.0,0.54824,0.00013,29.72803]
[1776535500853,39.11,75798.46,0.0,0.54824,0.00013,29.72803]
[1776535500870,39.11,75798.46,0.0,0.54824,0.00013,29.72803]
[1776535500844,39.11,75799.23,0.0,0.54835,0.00013,29.72739]
[1776535501478,39.11,75796.45,0.0,0.54797,0.00013,29.72971]
[1776535503915,39.11,75793.2,0.0,0.54753,0.00013,29.73239]
[1776535503923,39.11,75793.2,0.0,0.54753,0.00013,29.73239]
[1776535504749,39.11,75792.75,0.0,0.54747,0.00013,29.73276]
[1776535504942,39.11,75789.92,0.0,0.54709,0.00013,29.73505]
[1776535505018,39.11,75789.92,0.0,0.54709,0.00013,29.73505]
[1776535505506,39.11,75780.49,0.0,0.54582,0.00014,29.7425]
[1776535510541,39.11,75770.09,0.0,0.54441,0.00014,29.75035]
[1776535515576,39.11,75761.58,0.0,0.54327,0.00014,29.75649]
[1776535518516,39.11,75761.11,0.0,0.5432,0.00014,29.75681]
[1776535522236,39.1,75760.11,0.0,0.54307,0.00014,29.7575]
[1776535522625,39.1,75760.08,0.0,0.54307,0.00014,29.75751]
[1776535527660,39.1,75757.8,0.0,0.54276,0.00014,29.75911]
[1776535529264,39.1,75755.62,0.0,0.54246,0.00014,29.76062]
[1776535532494,39.1,75761.39,0.0,0.54325,0.00014,29.75369]
[1776535537730,39.11,75761.1,0.0,0.5432,0.00014,29.75392]
[1776535541067,39.11,75763.8,0.0,0.54357,0.00014,29.752]
[1776535543521,39.11,75765.27,0.0,0.54377,0.00014,29.75095]
[1776535545117,39.11,75774.32,0.0,0.54499,0.00014,29.74429]
[1776535550822,39.12,75773.68,0.0,0.5449,0.00014,29.7448]
[1776535556864,39.12,75773.64,0.0,0.54489,0.00014,29.74487]
[1776535558035,39.12,75773.64,0.0,0.54489,0.00014,29.74487]
[1776535558470,39.12,75773.64,0.0,0.54489,0.00014,29.74487]
[1776535558878,39.12,75794.8,0.0,0.54774,0.00013,29.72824]
[1776535559885,39.12,75795.21,0.0,0.5478,0.00013,29.7279]
[1776535564920,39.12,75795.49,0.0,0.54784,0.00013,29.72766]
[1776535567227,39.12,75795.33,0.0,0.54782,0.00013,29.72778]
[1776535574990,39.12,75795.86,0.0,0.54789,0.00013,29.72732]
[1776535576575,39.12,75795.86,0.0,0.54789,0.00013,29.72732]
[1776535578670,39.12,75791.5,0.0,0.5473,0.00013,29.73088]
[1776535584053,39.11,75793.4,0.0,0.54756,0.00013,29.72931]
[1776535589090,39.11,75791.11,0.0,0.54725,0.00013,29.73116]
[1776535590453,39.11,75791.11,0.0,0.54725,0.00013,29.73116]
[1776535591163,39.11,75791.04,0.0,0.54725,0.00013,29.73121]
[1776535591210,39.11,75791.04,0.0,0.54725,0.00013,29.73121]
[1776535592644,39.11,75782.1,0.0,0.54604,0.00014,29.73539]
[1776535593995,39.11,75782.1,0.0,0.54604,0.00014,29.73539]
[1776535599161,39.1,75782.23,0.0,0.54606,0.00014,29.73526]
[1776535604196,39.1,75783.53,0.0,0.54624,0.00014,29.73422]
[1776535609231,39.1,75783.23,0.0,0.54621,0.00014,29.73443]
[1776535615273,39.09,75784.1,0.0,0.54633,0.00014,29.73371]
[1776535619726,39.09,75784.46,0.0,0.54638,0.00014,29.73342]
[1776535620987,39.09,75784.46,0.0,0.54638,0.00014,29.73341]
[1776535621032,39.09,75790.56,0.0,0.5472,0.00014,29.72853]
[1776535626349,39.09,75792.53,0.0,0.54747,0.00014,29.72691]
[1776535632391,39.08,75792.16,0.0,0.54742,0.00014,29.72719]
[1776535633874,39.08,75792.16,0.0,0.54742,0.00014,29.72719]
[1776535639441,39.08,75794.43,0.0,0.54773,0.00014,29.72532]
[1776535640146,39.08,75794.43,0.0,0.54773,0.00014,29.72532]
[1776535640224,39.08,75794.43,0.0,0.54773,0.00014,29.72532]
[1776535644713,39.08,75789.52,0.0,0.54707,0.00014,29.7293]
[1776535644880,39.08,75789.2,0.0,0.54703,0.00014,29.72956]
[1776535650712,39.08,75792.84,0.0,0.54752,0.00014,29.7266]
[1776535650811,39.08,75794.57,0.0,0.54775,0.00014,29.72517]
[1776535651614,39.08,75794.57,0.0,0.54775,0.00014,29.72517]
[1776535651701,39.08,75791.65,0.0,0.54736,0.00014,29.72465]
[1776535655288,39.08,75795.28,0.0,0.54785,0.00014,29.72166]
[1776535655553,39.08,75794.91,0.0,0.5478,0.00014,29.72196]
[1776535659699,39.07,75794.55,0.0,0.54776,0.00014,29.72225]
[1776535662118,39.07,75791.77,0.0,0.54738,0.00014,29.72453]
[1776535666632,39.07,75783.66,0.0,0.54629,0.00014,29.731]
[1776535669811,39.07,75782.93,0.0,0.54619,0.00014,29.73157]
[1776535676702,39.06,75782.81,0.0,0.54618,0.00014,29.73163]
[1776535680933,39.06,75782.28,0.0,0.54611,0.00014,29.73203]
[1776535682424,39.06,75783.07,0.0,0.54621,0.00014,29.7314]
[1776535687779,39.06,75784.41,0.0,0.5464,0.00014,29.73032]
[1776535692814,39.05,75782.58,0.0,0.54615,0.00014,29.73174]
[1776535697849,39.05,75784.19,0.0,0.54637,0.00014,29.73045]
[1776535700119,39.05,75783.97,0.0,0.54634,0.00014,29.73062]
[1776535708770,39.05,75786.01,0.0,0.54662,0.00014,29.72897]
[1776535713961,39.04,75786.08,0.0,0.54664,0.00014,29.72598]
[1776535718830,39.04,75786.69,0.0,0.54672,0.00014,29.72548]
[1776535719932,39.04,75789.08,0.0,0.54705,0.00014,29.72355]
[1776535721011,39.04,75796.11,0.0,0.548,0.00014,29.71778]
[1776535722080,39.04,75796.11,0.0,0.548,0.00014,29.71778]
[1776535729067,39.04,75799.52,0.0,0.54846,0.00014,29.71491]
[1776535731347,39.04,75801.28,0.0,0.5487,0.00014,29.71342]
[1776535731904,39.04,75801.28,0.0,0.5487,0.00014,29.71342]
[1776535732088,39.04,75809.26,0.0,0.54978,0.00014,29.70653]
[1776535737123,39.03,75814.02,0.0,0.55042,0.00014,29.7023]
[1776535742158,39.03,75818.26,0.0,0.551,0.00014,29.69848]
[1776535742470,39.03,75818.26,0.0,0.551,0.00014,29.69848]
[1776535743165,39.03,75828.99,0.0,0.55245,0.00013,29.68854]
[1776535744679,39.03,75830.18,0.0,0.55261,0.00013,29.68742]
[1776535745179,39.03,75843.27,0.0,0.55437,0.00013,29.67471]
[1776535748200,39.03,75849.56,0.0,0.55522,0.00013,29.66841]
[1776535750808,39.04,75849.0,0.0,0.55514,0.00013,29.66899]
[1776535750928,39.04,75849.0,0.0,0.55514,0.00013,29.66899]
[1776535751006,39.04,75849.0,0.0,0.55514,0.00013,29.66899]
[1776535751023,39.04,75849.0,0.0,0.55514,0.00013,29.66899]
[1776535751183,39.04,75849.0,0.0,0.55514,0.00013,29.66899]
[1776535751223,39.04,75856.03,0.0,0.55609,0.00013,29.66181]
[1776535751361,39.04,75856.03,0.0,0.55609,0.00013,29.66181]
[1776535751403,39.04,75856.03,0.0,0.55609,0.00013,29.66181]
[1776535751828,39.04,75856.03,0.0,0.55609,0.00013,29.66181]
[1776535751961,39.04,75856.03,0.0,0.55609,0.00013,29.66181]
[1776535752230,39.04,75863.67,0.0,0.55712,0.00013,29.6538]
[1776535756091,39.04,75862.46,0.0,0.55696,0.00013,29.65505]
[1776535757384,39.03,75859.98,0.0,0.55662,0.00013,29.65765]
[1776535762471,39.03,75853.65,0.0,0.55577,0.00013,29.66422]
[1776535765457,39.03,75847.95,0.0,0.555,0.00013,29.67003]
[1776535771362,39.04,75847.25,0.0,0.55491,0.00013,29.66788]
[1776535776399,39.04,75847.86,0.0,0.55498,0.00013,29.66732]
[1776535778413,39.05,75855.21,0.0,0.55597,0.00013,29.65982]
[1776535780582,39.05,75856.51,0.0,0.55615,0.00013,29.65847]
[1776535780650,39.05,75856.51,0.0,0.55615,0.00013,29.65847]
[1776535781434,39.05,75864.71,0.0,0.55725,0.00013,29.64985]
[1776535786400,39.05,75865.26,0.0,0.55733,0.00013,29.64927]
[1776535792517,39.05,75868.58,0.0,0.55777,0.00013,29.64574]
[1776535793654,39.05,75868.58,0.0,0.55777,0.00013,29.64574]
[1776535795611,39.05,75868.41,0.0,0.55775,0.00013,29.64593]
[1776535801580,39.05,75863.42,0.0,0.55707,0.00013,29.65128]
[1776535806022,39.05,75863.5,0.0,0.55708,0.00013,29.6512]
[1776535809695,39.05,75865.63,0.0,0.55737,0.00013,29.64894]
[1776535810121,39.05,75865.63,0.0,0.55737,0.00013,29.64894]
[1776535810730,39.05,75859.47,0.0,0.55654,0.00013,29.65546]
[1776535812312,39.05,75855.2,0.0,0.55596,0.00013,29.65991]
[1776535818699,39.05,75853.86,0.0,0.55579,0.00013,29.66128]
[1776535826074,39.05,75853.71,0.0,0.55577,0.00013,29.66143]
[1776535827762,39.05,75844.7,0.0,0.55455,0.00013,29.67054]
[1776535828570,39.05,75844.7,0.0,0.55455,0.00013,29.67054]
[1776535837733,39.05,75845.85,0.0,0.55471,0.00013,29.66646]
[1776535843127,39.05,75842.34,0.0,0.55424,0.00013,29.66992]
[1776535848911,39.05,75842.11,0.0,0.55421,0.00013,29.6702]
[1776535856972,39.06,75842.27,0.0,0.55422,0.00013,29.67012]
[1776535859993,39.06,75834.03,0.0,0.55311,0.00013,29.67818]
[1776535865028,39.06,75833.51,0.0,0.55303,0.00013,29.6787]
[1776535870062,39.07,75832.92,0.0,0.55295,0.00013,29.67929]
[1776535876105,39.07,75831.45,0.0,0.55275,0.00013,29.68072]
[1776535879552,39.07,75830.31,0.0,0.5526,0.00013,29.68181]
[1776535888190,39.07,75828.1,0.0,0.5523,0.00013,29.68392]
[1776535893225,39.07,75827.93,0.0,0.55227,0.00013,29.68117]
[1776535894227,39.07,75827.93,0.0,0.55227,0.00013,29.68117]
[1776535895498,39.07,75825.32,0.0,0.55192,0.00013,29.68361]
[1776535896245,39.07,75832.37,0.0,0.55287,0.00013,29.67697]
[1776535902288,39.08,75832.25,0.0,0.55286,0.00013,29.6771]
[1776535908331,39.08,75832.22,0.0,0.55285,0.00013,29.67715]
[1776535913365,39.08,75830.77,0.0,0.55265,0.00013,29.67854]
[1776535915379,39.08,75830.92,0.0,0.55267,0.00013,29.6784]
[1776535919407,39.08,75830.88,0.0,0.55267,0.00013,29.67845]
[1776535924442,39.08,75834.67,0.0,0.55318,0.00013,29.67484]
[1776535930484,39.08,75834.07,0.0,0.55309,0.00013,29.67544]
[1776535935519,39.09,75834.04,0.0,0.55309,0.00013,29.67548]
[1776535938121,39.09,75834.38,0.0,0.55313,0.00013,29.67516]
[1776535943576,39.09,75836.34,0.0,0.5534,0.00013,29.67329]
[1776535948612,39.09,75836.1,0.0,0.55336,0.00013,29.67354]
[1776535953647,39.09,75835.0,0.0,0.55322,0.00013,29.6717]
[1776535959710,39.09,75835.1,0.0,0.55323,0.00013,29.67162]
[1776535964745,39.1,75835.14,0.0,0.55323,0.00013,29.6716]
[1776535969710,39.1,75834.92,0.0,0.5532,0.00013,29.67182]
[1776535971795,39.1,75842.42,0.0,0.55421,0.00013,29.66452]
[1776535976829,39.1,75842.08,0.0,0.55416,0.00013,29.66488]
[1776535981866,39.1,75844.76,0.0,0.55452,0.00013,29.66226]
[1776535986900,39.11,75845.84,0.0,0.55466,0.00013,29.66121]
[1776535992313,39.11,75845.77,0.0,0.55465,0.00013,29.6613]
[1776535997977,39.1,75849.6,0.0,0.55517,0.00013,29.65742]
[1776536000997,39.1,75841.68,0.0,0.5541,0.00013,29.66532]
[1776536001613,39.1,75841.68,0.0,0.5541,0.00013,29.66532]
[1776536006124,39.11,75836.76,0.0,0.55344,0.00013,29.67014]
[1776536012076,39.11,75835.93,0.0,0.55333,0.00013,29.66805]
[1776536013888,39.11,75835.24,0.0,0.55323,0.00013,29.66872]
[1776536016579,39.11,75835.13,0.0,0.55322,0.00013,29.66883]
[1776536022146,39.11,75831.4,0.0,0.55271,0.00013,29.67241]
[1776536027182,39.11,75831.14,0.0,0.55268,0.00013,29.67266]
[1776536033224,39.11,75830.9,0.0,0.55265,0.00013,29.67289]
[1776536035238,39.11,75823.2,0.0,0.55161,0.00013,29.68008]
[1776536040420,39.11,75822.32,0.0,0.55149,0.00013,29.6809]
[1776536046315,39.12,75821.9,0.0,0.55143,0.00013,29.6813]
[1776536054371,39.12,75822.13,0.0,0.55146,0.00013,29.68111]
[1776536059406,39.12,75823.76,0.0,0.55168,0.00013,29.67963]
[1776536061420,39.12,75829.35,0.0,0.55243,0.00013,29.67442]
[1776536066455,39.12,75835.83,0.0,0.5533,0.00013,29.66826]
[1776536071490,39.12,75835.11,0.0,0.55321,0.00013,29.66605]
[1776536076524,39.12,75835.07,0.0,0.5532,0.00013,29.6661]
[1776536081634,39.13,75834.73,0.0,0.55315,0.00013,29.66645]
[1776536089691,39.13,75831.18,0.0,0.55267,0.00013,29.66986]
[1776536094726,39.13,75830.47,0.0,0.55258,0.00013,29.67054]
[1776536104202,39.13,75828.79,0.0,0.55235,0.00013,29.67213]
[1776536105803,39.13,75819.71,0.0,0.55112,0.00013,29.68053]
[1776536110838,39.13,75817.9,0.0,0.55088,0.00013,29.68218]
[1776536115873,39.13,75818.08,0.0,0.5509,0.00013,29.68202]
[1776536117170,39.13,75818.08,0.0,0.5509,0.00013,29.68202]
[1776536118600,39.13,75818.37,0.0,0.55094,0.00013,29.68176]
[1776536127957,39.14,75820.27,0.0,0.5512,0.00013,29.68005]
[1776536132992,39.14,75820.27,0.0,0.5512,0.00013,29.67714]
[1776536136322,39.14,75820.02,0.0,0.55116,0.00013,29.67737]
[1776536136575,39.14,75820.02,0.0,0.55116,0.00013,29.67737]
[1776536136791,39.14,75819.49,0.0,0.55109,0.00013,29.67785]
[1776536137023,39.14,75810.97,0.0,0.54994,0.00013,29.68546]
[1776536138030,39.14,75804.79,0.0,0.54911,0.00013,29.69082]
[1776536139819,39.14,75801.39,0.0,0.54865,0.00013,29.69371]
[1776536140044,39.14,75800.62,0.0,0.54855,0.00013,29.69436]
[1776536142047,39.14,75800.33,0.0,0.54851,0.00013,29.6946]
[1776536142067,39.14,75800.33,0.0,0.54851,0.00013,29.6946]
[1776536142740,39.14,75797.86,0.0,0.54818,0.00013,29.69666]
[1776536143065,39.14,75789.66,0.0,0.54707,0.00014,29.70338]
[1776536149107,39.13,75784.97,0.0,0.54644,0.00014,29.70708]
[1776536154141,39.13,75783.98,0.0,0.54631,0.00014,29.70785]
[1776536155723,39.13,75783.63,0.0,0.54626,0.00014,29.70813]
[1776536162283,39.13,75785.91,0.0,0.54657,0.00014,29.70631]
[1776536171266,39.12,75787.86,0.0,0.54684,0.00014,29.70472]
[1776536173280,39.12,75781.52,0.0,0.54598,0.00014,29.70971]
[1776536176481,39.12,75776.17,0.0,0.54526,0.00014,29.71382]
[1776536185364,39.11,75775.52,0.0,0.54518,0.00014,29.71426]
[1776536195434,39.1,75776.31,0.0,0.54529,0.00014,29.7107]
[1776536200470,39.1,75778.43,0.0,0.54558,0.00014,29.70906]
[1776536206511,39.1,75779.03,0.0,0.54567,0.00014,29.70856]
[1776536216581,39.09,75778.85,0.0,0.54565,0.00014,29.70865]
[1776536221616,39.08,75778.82,0.0,0.54565,0.00014,29.70865]
[1776536227658,39.08,75779.55,0.0,0.54575,0.00014,29.70805]
[1776536232693,39.08,75779.55,0.0,0.54575,0.00014,29.70803]
[1776536237728,39.07,75777.08,0.0,0.54542,0.00014,29.70991]
[1776536242868,39.07,75775.61,0.0,0.54523,0.00014,29.71101]
[1776536247798,39.07,75768.01,0.0,0.5442,0.00014,29.71669]
[1776536252833,39.07,75767.45,0.0,0.54413,0.00014,29.71418]
[1776536257868,39.07,75765.1,0.0,0.54381,0.00014,29.71588]
[1776536258875,39.07,75757.45,0.0,0.54277,0.00014,29.72133]
[1776536265926,39.07,75754.19,0.0,0.54233,0.00014,29.72361]
[1776536268402,39.07,75751.18,0.0,0.54192,0.00014,29.72566]
[1776536268504,39.07,75750.16,0.0,0.54178,0.00014,29.72635]
[1776536271562,39.07,75744.77,0.0,0.54105,0.00014,29.72993]
[1776536271604,39.07,75743.97,0.0,0.54094,0.00014,29.73045]
[1776536272976,39.07,75738.28,0.0,0.54017,0.00014,29.73411]
[1776536278010,39.07,75739.32,0.0,0.54031,0.00014,29.73345]
[1776536282160,39.07,75737.39,0.0,0.54005,0.00014,29.73467]
[1776536282246,39.07,75737.57,0.0,0.54007,0.00014,29.73456]
[1776536284893,39.07,75740.51,0.0,0.54047,0.00014,29.73269]
[1776536285060,39.07,75740.06,0.0,0.54041,0.00014,29.73298]
[1776536288145,39.07,75740.06,0.0,0.54041,0.00014,29.73298]
[1776536288170,39.07,75740.06,0.0,0.54041,0.00014,29.73298]
[1776536288211,39.07,75740.06,0.0,0.54041,0.00014,29.73298]
[1776536288261,39.07,75740.06,0.0,0.54041,0.00014,29.73298]
[1776536289069,39.07,75740.1,0.0,0.54042,0.00014,29.73296]
[1776536289445,39.07,75740.1,0.0,0.54042,0.00014,29.73296]
[1776536289473,39.07,75684.5,0.0,0.53287,0.00014,29.7631]
[1776536289909,39.07,75684.5,0.0,0.53287,0.00014,29.7631]
[1776536290021,39.07,75684.5,0.0,0.53287,0.00014,29.7631]
[1776536290194,39.07,75684.5,0.0,0.53287,0.00014,29.7631]
[1776536290223,39.07,75684.5,0.0,0.53287,0.00014,29.7631]
[1776536290302,39.07,75684.5,0.0,0.53287,0.00014,29.7631]
[1776536290531,39.07,75684.5,0.0,0.53287,0.00014,29.7631]
[1776536290564,39.07,75665.83,0.0,0.53033,0.00014,29.77083]
[1776536291103,39.07,75675.12,0.0,0.53159,0.00014,29.76713]
[1776536292110,39.07,75697.18,0.0,0.53459,0.00014,29.75716]
[1776536293266,39.07,75697.18,0.0,0.53459,0.00014,29.75716]
[1776536293460,39.07,75697.18,0.0,0.53459,0.00014,29.75716]
[1776536293521,39.07,75704.38,0.0,0.53557,0.00014,29.75354]
[1776536295312,39.07,75705.45,0.0,0.53572,0.00014,29.75298]
[1776536295748,39.07,75706.41,0.0,0.53585,0.00014,29.75248]
[1776536298468,39.07,75707.57,0.0,0.536,0.00014,29.75187]
[1776536301410,39.06,75705.48,0.0,0.53572,0.00014,29.75295]
[1776536303454,39.06,75700.96,0.0,0.53511,0.00014,29.75526]
[1776536303896,39.06,75699.37,0.0,0.53489,0.00014,29.75606]
[1776536307731,39.07,75691.94,0.0,0.53388,0.00014,29.75967]
[1776536307216,39.07,75677.86,0.0,0.53197,0.00014,29.76598]
[1776536308838,39.07,75672.49,0.0,0.53124,0.00014,29.7682]
[1776536309448,39.07,75672.49,0.0,0.53124,0.00014,29.7682]
[1776536309468,39.07,75672.49,0.0,0.53124,0.00014,29.7682]
[1776536311612,39.07,75671.52,0.0,0.5311,0.00014,29.76859]
[1776536312424,39.07,75672.24,0.0,0.5312,0.00014,29.7654]
[1776536317286,39.07,75680.15,0.0,0.53228,0.00014,29.76211]
[1776536322321,39.08,75682.51,0.0,0.5326,0.00014,29.76109]
[1776536326354,39.08,75688.93,0.0,0.53347,0.00014,29.75821]
[1776536331389,39.08,75688.82,0.0,0.53345,0.00014,29.75827]
[1776536334411,39.09,75695.1,0.0,0.5343,0.00014,29.75532]
[1776536339580,39.09,75700.06,0.0,0.53497,0.00014,29.75289]
[1776536341344,39.09,75702.1,0.0,0.53525,0.00014,29.75187]
[1776536343350,39.09,75703.09,0.0,0.53539,0.00014,29.75136]
[1776536344231,39.09,75705.02,0.0,0.53565,0.00014,29.75037]
[1776536345446,39.09,75709.02,0.0,0.53619,0.00014,29.74828]
[1776536345515,39.09,75709.02,0.0,0.53619,0.00014,29.74828]
[1776536345536,39.09,75709.02,0.0,0.53619,0.00014,29.74828]
[1776536345545,39.09,75714.16,0.0,0.53689,0.00014,29.74551]
[1776536346496,39.09,75724.5,0.0,0.53829,0.00014,29.73966]
[1776536349517,39.09,75731.04,0.0,0.53918,0.00014,29.73577]
[1776536351441,39.09,75731.38,0.0,0.53922,0.00014,29.73557]
[1776536351532,39.09,75731.38,0.0,0.53922,0.00014,29.73557]
[1776536351810,39.09,75731.01,0.0,0.53917,0.00014,29.73579]
[1776536355315,39.09,75725.93,0.0,0.53848,0.00014,29.73883]
[1776536356566,39.09,75715.75,0.0,0.5371,0.00014,29.74464]
[1776536359624,39.09,75714.86,0.0,0.53698,0.00014,29.74513]
[1776536366636,39.09,75713.69,0.0,0.53682,0.00014,29.74576]
[1776536368461,39.09,75713.66,0.0,0.53682,0.00014,29.74578]
[1776536368650,39.09,75707.12,0.0,0.53593,0.00014,29.74928]
[1776536369658,39.09,75699.76,0.0,0.53493,0.00014,29.75304]
[1776536370681,39.09,75699.76,0.0,0.53493,0.00014,29.75304]
[1776536376707,39.09,75698.0,0.0,0.5347,0.00014,29.75101]
[1776536381742,39.1,75691.75,0.0,0.53384,0.00014,29.75404]
[1776536383756,39.1,75684.8,0.0,0.5329,0.00014,29.75723]
[1776536386236,39.1,75679.71,0.0,0.53221,0.00014,29.75946]
[1776536386779,39.1,75673.41,0.0,0.53135,0.00014,29.76209]
[1776536387506,39.1,75673.41,0.0,0.53135,0.00014,29.76209]
[1776536387786,39.1,75665.68,0.0,0.5303,0.00014,29.76513]
[1776536389380,39.1,75665.36,0.0,0.53026,0.00014,29.76525]
[1776536389405,39.1,75665.36,0.0,0.53026,0.00014,29.76525]
[1776536389453,39.1,75665.36,0.0,0.53026,0.00014,29.76525]
[1776536389649,39.1,75665.36,0.0,0.53026,0.00014,29.76525]
[1776536389800,39.1,75657.22,0.0,0.52915,0.00014,29.76823]
[1776536390237,39.1,75657.22,0.0,0.52915,0.00014,29.76823]
[1776536390807,39.1,75651.31,0.0,0.52835,0.00014,29.77024]
[1776536392443,39.1,75650.16,0.0,0.52819,0.00014,29.77061]
[1776536392458,39.1,75650.16,0.0,0.52819,0.00014,29.77061]
[1776536392501,39.1,75650.16,0.0,0.52819,0.00014,29.77061]
[1776536392532,39.1,75650.16,0.0,0.52819,0.00014,29.77061]
[1776536392796,39.1,75650.16,0.0,0.52819,0.00014,29.77061]
[1776536393528,39.1,75651.23,0.0,0.52834,0.00014,29.77026]
[1776536393693,39.1,75651.23,0.0,0.52834,0.00014,29.77026]
[1776536393828,39.1,75645.1,0.0,0.5275,0.00014,29.77221]
[1776536394915,39.1,75639.99,0.0,0.52681,0.00014,29.77375]
[1776536395209,39.1,75639.99,0.0,0.52681,0.00014,29.77375]
[1776536395310,39.1,75639.99,0.0,0.52681,0.00014,29.77375]
[1776536395483,39.1,75639.99,0.0,0.52681,0.00014,29.77375]
[1776536395638,39.1,75639.99,0.0,0.52681,0.00014,29.77375]
[1776536395749,39.1,75639.99,0.0,0.52681,0.00014,29.77375]
[1776536396126,39.1,75641.3,0.0,0.52698,0.00014,29.77336]
[1776536396850,39.1,75652.5,0.0,0.52851,0.00014,29.76983]
[1776536397210,39.1,75652.5,0.0,0.52851,0.00014,29.76983]
[1776536399815,39.1,75653.13,0.0,0.52859,0.00014,29.76963]
[1776536403172,39.1,75651.22,0.0,0.52833,0.00014,29.77027]
[1776536403229,39.1,75651.22,0.0,0.52833,0.00014,29.77027]
[1776536403902,39.1,75654.81,0.0,0.52882,0.00014,29.76906]
[1776536406017,39.1,75656.97,0.0,0.52912,0.00014,29.76831]
[1776536406365,39.1,75656.97,0.0,0.52912,0.00014,29.76831]
[1776536406569,39.1,75656.97,0.0,0.52912,0.00014,29.76831]
[1776536406680,39.1,75656.87,0.0,0.5291,0.00014,29.76835]
[1776536407700,39.1,75669.09,0.0,0.53076,0.00014,29.76382]
[1776536408410,39.1,75683.91,0.0,0.53278,0.00014,29.75764]
[1776536409281,39.1,75683.91,0.0,0.53278,0.00014,29.75764]
[1776536409295,39.1,75683.91,0.0,0.53278,0.00014,29.75764]
[1776536409944,39.1,75699.18,0.0,0.53485,0.00014,29.75047]
[1776536412462,39.1,75700.19,0.0,0.53499,0.00014,29.74996]
[1776536416816,39.1,75694.5,0.0,0.53422,0.00014,29.75274]
[1776536423036,39.1,75690.68,0.0,0.5337,0.00014,29.75454]
[1776536424748,39.1,75690.68,0.0,0.5337,0.00014,29.75454]
[1776536424846,39.1,75690.68,0.0,0.5337,0.00014,29.75454]
[1776536424910,39.1,75690.68,0.0,0.5337,0.00014,29.75454]
[1776536424913,39.1,75689.86,0.0,0.53359,0.00014,29.75492]
[1776536425226,39.1,75689.86,0.0,0.53359,0.00014,29.75492]
[1776536425488,39.1,75689.86,0.0,0.53359,0.00014,29.75492]
[1776536425553,39.1,75680.52,0.0,0.53232,0.00014,29.7591]
[1776536426153,39.1,75680.52,0.0,0.53232,0.00014,29.7591]
[1776536426254,39.1,75662.15,0.0,0.52982,0.00014,29.76645]
[1776536427551,39.1,75662.15,0.0,0.52982,0.00014,29.76645]
[1776536427568,39.1,75660.79,0.0,0.52964,0.00014,29.76694]
[1776536433108,39.1,75662.11,0.0,0.52982,0.00014,29.76356]
[1776536435404,39.1,75660.74,0.0,0.52963,0.00014,29.76406]
[1776536435505,39.1,75660.69,0.0,0.52962,0.00014,29.76407]
[1776536436826,39.1,75660.69,0.0,0.52962,0.00014,29.76407]
[1776536436925,39.1,75659.38,0.0,0.52945,0.00014,29.76455]
[1776536437144,39.1,75659.38,0.0,0.52945,0.00014,29.76455]
[1776536437234,39.1,75659.93,0.0,0.52952,0.00014,29.76435]
[1776536438516,39.1,75659.93,0.0,0.52952,0.00014,29.76435]
[1776536438663,39.1,75659.93,0.0,0.52952,0.00014,29.76435]
[1776536438736,39.1,75660.04,0.0,0.52954,0.00014,29.76431]
[1776536439150,39.1,75651.13,0.0,0.52832,0.00014,29.76739]
[1776536442129,39.09,75648.37,0.0,0.52795,0.00014,29.76828]
[1776536442171,39.09,75642.35,0.0,0.52713,0.00014,29.77015]
[1776536444675,39.09,75641.57,0.0,0.52702,0.00014,29.77038]
[1776536449100,39.09,75641.51,0.0,0.52702,0.00014,29.77039]
[1776536451944,39.09,75640.01,0.0,0.52681,0.00014,29.77083]
[1776536454779,39.09,75644.64,0.0,0.52744,0.00014,29.76944]
[1776536456130,39.09,75640.84,0.0,0.52693,0.00014,29.77058]
[1776536456308,39.09,75640.84,0.0,0.52693,0.00014,29.77058]
[1776536456491,39.09,75640.84,0.0,0.52693,0.00014,29.77058]
[1776536456540,39.09,75640.84,0.0,0.52693,0.00014,29.77058]
[1776536457092,39.09,75637.36,0.0,0.52645,0.00014,29.77158]
[1776536459984,39.08,75639.3,0.0,0.52672,0.00014,29.77103]
[1776536460223,39.08,75639.3,0.0,0.52672,0.00014,29.77103]
[1776536460903,39.08,75639.3,0.0,0.52672,0.00014,29.77103]
[1776536461094,39.08,75639.83,0.0,0.52679,0.00014,29.77087]
[1776536464022,39.08,75643.97,0.0,0.52735,0.00014,29.76964]
[1776536464034,39.08,75643.97,0.0,0.52735,0.00014,29.76964]
[1776536464365,39.08,75647.6,0.0,0.52785,0.00014,29.7685]
[1776536466138,39.08,75649.21,0.0,0.52807,0.00014,29.76799]
[1776536466379,39.08,75650.92,0.0,0.5283,0.00014,29.76743]
[1776536467386,39.08,75659.99,0.0,0.52954,0.00014,29.7643]
[1776536472421,39.08,75663.35,0.0,0.52999,0.00014,29.76306]
[1776536474812,39.08,75663.53,0.0,0.53002,0.00014,29.763]
[1776536477808,39.08,75670.08,0.0,0.53091,0.00014,29.76048]
[1776536479801,39.08,75678.33,0.0,0.53203,0.00014,29.7571]
[1776536479898,39.08,75686.55,0.0,0.53315,0.00014,29.75349]
[1776536480713,39.08,75686.55,0.0,0.53315,0.00014,29.75349]
[1776536480734,39.08,75686.55,0.0,0.53315,0.00014,29.75349]
[1776536480824,39.08,75686.55,0.0,0.53315,0.00014,29.75349]
[1776536480835,39.08,75699.3,0.0,0.53488,0.00014,29.74743]
[1776536481682,39.08,75699.3,0.0,0.53488,0.00014,29.74743]
[1776536481686,39.08,75699.3,0.0,0.53488,0.00014,29.74743]
[1776536481780,39.08,75710.41,0.0,0.53639,0.00014,29.74169]
[1776536484313,39.08,75708.78,0.0,0.53617,0.00014,29.74255]
[1776536489540,39.08,75713.02,0.0,0.53675,0.00014,29.74026]
[1776536491379,39.07,75714.08,0.0,0.53689,0.00014,29.73968]
[1776536493408,39.07,75714.01,0.0,0.53688,0.00014,29.7368]
[1776536494253,39.07,75712.86,0.0,0.53673,0.00014,29.73743]
[1776536494738,39.07,75719.93,0.0,0.53769,0.00014,29.73349]
[1776536495272,39.07,75719.93,0.0,0.53769,0.00014,29.73349]
[1776536500617,39.07,75726.96,0.0,0.53864,0.00014,29.7294]
[1776536505652,39.07,75727.03,0.0,0.53865,0.00014,29.72935]
[1776536508494,39.07,75727.03,0.0,0.53865,0.00014,29.72935]
[1776536513708,39.07,75720.66,0.0,0.53779,0.00014,29.73305]
[1776536514071,39.07,75720.66,0.0,0.53779,0.00014,29.73305]
[1776536515170,39.07,75718.39,0.0,0.53748,0.00014,29.73434]
[1776536520757,39.07,75714.88,0.0,0.537,0.00014,29.73631]
[1776536521764,39.07,75706.82,0.0,0.53591,0.00014,29.74064]
[1776536525413,39.07,75705.08,0.0,0.53567,0.00014,29.74155]
[1776536527849,39.07,75704.38,0.0,0.53558,0.00014,29.74191]
[1776536528817,39.07,75690.42,0.0,0.53368,0.00014,29.74877]
[1776536532393,39.07,75689.19,0.0,0.53351,0.00014,29.74933]
[1776536536166,39.06,75688.16,0.0,0.53338,0.00014,29.7498]
[1776536536873,39.06,75681.25,0.0,0.53244,0.00014,29.75289]
[1776536538074,39.06,75678.42,0.0,0.53205,0.00014,29.75411]
[1776536543922,39.06,75684.99,0.0,0.53295,0.00014,29.75122]
[1776536548957,39.06,75684.89,0.0,0.53293,0.00014,29.75126]
[1776536553992,39.06,75686.48,0.0,0.53315,0.00014,29.74765]
[1776536555608,39.06,75686.18,0.0,0.53311,0.00014,29.74778]
[1776536561043,39.06,75682.72,0.0,0.53264,0.00014,29.74934]
[1776536566078,39.07,75680.96,0.0,0.5324,0.00014,29.75012]
[1776536571113,39.07,75681.0,0.0,0.5324,0.00014,29.75011]
[1776536576148,39.07,75681.28,0.0,0.53244,0.00014,29.75]
[1776536581183,39.08,75680.25,0.0,0.5323,0.00014,29.75045]
[1776536586220,39.08,75679.96,0.0,0.53225,0.00014,29.75058]
[1776536591256,39.08,75683.72,0.0,0.53276,0.00014,29.74895]
[1776536596290,39.09,75683.82,0.0,0.53278,0.00014,29.74892]
[1776536601324,39.09,75684.92,0.0,0.53292,0.00014,29.74844]
[1776536606359,39.09,75685.19,0.0,0.53296,0.00014,29.74833]
[1776536611395,39.1,75682.21,0.0,0.53255,0.00014,29.74675]
[1776536618444,39.1,75682.02,0.0,0.53253,0.00014,29.74685]
[1776536624486,39.11,75683.29,0.0,0.5327,0.00014,29.7463]
[1776536629521,39.11,75682.99,0.0,0.53265,0.00014,29.74644]
[1776536634556,39.11,75681.42,0.0,0.53244,0.00014,29.74714]
[1776536639591,39.12,75681.97,0.0,0.53251,0.00014,29.7469]
[1776536644685,39.12,75685.46,0.0,0.53299,0.00014,29.74537]
[1776536644703,39.12,75699.29,0.0,0.53487,0.00014,29.73883]
[1776536645633,39.12,75705.83,0.0,0.53575,0.00014,29.73551]
[1776536649287,39.12,75704.9,0.0,0.53563,0.00014,29.736]
[1776536649453,39.12,75704.9,0.0,0.53563,0.00014,29.736]
[1776536654700,39.12,75710.2,0.0,0.53635,0.00014,29.73322]
[1776536657734,39.12,75710.98,0.0,0.53645,0.00014,29.7328]
[1776536664770,39.12,75712.0,0.0,0.53659,0.00014,29.73225]
[1776536667858,39.12,75711.48,0.0,0.53652,0.00014,29.73253]
[1776536668278,39.12,75711.52,0.0,0.53652,0.00014,29.73251]
[1776536668311,39.12,75711.52,0.0,0.53652,0.00014,29.73251]
[1776536668314,39.12,75711.52,0.0,0.53652,0.00014,29.73251]
[1776536668798,39.12,75719.8,0.0,0.53765,0.00014,29.72794]
[1776536673834,39.12,75721.42,0.0,0.53787,0.00014,29.7241]
[1776536677458,39.11,75721.38,0.0,0.53787,0.00014,29.72411]
[1776536677472,39.11,75721.38,0.0,0.53787,0.00014,29.72411]
[1776536677532,39.11,75721.38,0.0,0.53787,0.00014,29.72411]
[1776536677862,39.11,75716.79,0.0,0.53724,0.00014,29.7267]
[1776536678869,39.11,75709.5,0.0,0.53626,0.00014,29.73066]
[1776536681430,39.11,75707.75,0.0,0.53602,0.00014,29.73158]
[1776536682749,39.11,75705.19,0.0,0.53567,0.00014,29.73292]
[1776536684911,39.11,75693.8,0.0,0.53413,0.00014,29.73857]
[1776536685993,39.11,75693.8,0.0,0.53413,0.00014,29.73857]
[1776536687843,39.11,75692.58,0.0,0.53396,0.00014,29.73915]
[1776536689279,39.11,75691.63,0.0,0.53383,0.00014,29.7396]
[1776536689946,39.11,75685.7,0.0,0.53303,0.00014,29.74232]
[1776536691654,39.11,75680.61,0.0,0.53233,0.00014,29.74457]
[1776536691841,39.11,75680.61,0.0,0.53233,0.00014,29.74457]
[1776536691964,39.11,75677.91,0.0,0.53197,0.00014,29.74572]
[1776536692977,39.11,75670.18,0.0,0.53092,0.00014,29.74888]
[1776536698007,39.11,75666.72,0.0,0.53045,0.00014,29.75023]
[1776536701748,39.11,75667.51,0.0,0.53055,0.00014,29.74993]
[1776536702039,39.11,75667.65,0.0,0.53057,0.00014,29.74988]
[1776536703654,39.11,75669.06,0.0,0.53076,0.00014,29.74933]
[1776536704054,39.11,75667.96,0.0,0.53061,0.00014,29.74976]
[1776536709088,39.11,75667.46,0.0,0.53055,0.00014,29.74995]
[1776536714123,39.11,75667.36,0.0,0.53053,0.00014,29.74999]
[1776536714348,39.11,75667.36,0.0,0.53053,0.00014,29.74999]
[1776536716137,39.11,75667.33,0.0,0.53053,0.00014,29.75]
[1776536717634,39.11,75667.5,0.0,0.53055,0.00014,29.74994]
[1776536717654,39.11,75667.5,0.0,0.53055,0.00014,29.74994]
[1776536717669,39.11,75667.5,0.0,0.53055,0.00014,29.74994]
[1776536717780,39.11,75667.5,0.0,0.53055,0.00014,29.74994]
[1776536717991,39.11,75667.5,0.0,0.53055,0.00014,29.74994]
[1776536718085,39.11,75667.5,0.0,0.53055,0.00014,29.74994]
[1776536718151,39.11,75649.84,0.0,0.52815,0.00014,29.75622]
[1776536719158,39.11,75643.2,0.0,0.52724,0.00014,29.75831]
[1776536721331,39.11,75644.31,0.0,0.5274,0.00014,29.75796]
[1776536722179,39.11,75652.61,0.0,0.52853,0.00014,29.7553]
[1776536725427,39.11,75654.74,0.0,0.52882,0.00014,29.75458]
[1776536726207,39.11,75658.35,0.0,0.52931,0.00014,29.75332]
[1776536727346,39.11,75659.71,0.0,0.52949,0.00014,29.75284]
[1776536728046,39.11,75659.71,0.0,0.52949,0.00014,29.75284]
[1776536728197,39.11,75659.71,0.0,0.52949,0.00014,29.75284]
[1776536728221,39.11,75662.75,0.0,0.52991,0.00014,29.75173]
[1776536728260,39.11,75662.75,0.0,0.52991,0.00014,29.75173]
[1776536729228,39.11,75663.37,0.0,0.52999,0.00014,29.7515]
[1776536730194,39.11,75663.37,0.0,0.52999,0.00014,29.7515]
[1776536730235,39.11,75666.09,0.0,0.53036,0.00014,29.75047]
[1776536730345,39.11,75666.09,0.0,0.53036,0.00014,29.75047]
[1776536730357,39.11,75666.09,0.0,0.53036,0.00014,29.75047]
[1776536731921,39.11,75671.76,0.0,0.53113,0.00014,29.74535]
[1776536737649,39.11,75669.01,0.0,0.53076,0.00014,29.74644]
[1776536743326,39.11,75675.48,0.0,0.53164,0.00014,29.74384]
[1776536748361,39.11,75674.24,0.0,0.53147,0.00014,29.74436]
[1776536753397,39.12,75673.73,0.0,0.5314,0.00014,29.74457]
[1776536759441,39.12,75673.54,0.0,0.53137,0.00014,29.74465]
[1776536762462,39.12,75682.27,0.0,0.53256,0.00014,29.74097]
[1776536764475,39.12,75688.53,0.0,0.53341,0.00014,29.73817]
[1776536765856,39.12,75688.53,0.0,0.53341,0.00014,29.73817]
[1776536766053,39.12,75688.53,0.0,0.53341,0.00014,29.73817]
[1776536766069,39.12,75696.21,0.0,0.53445,0.00014,29.73454]
[1776536771525,39.12,75700.24,0.0,0.535,0.00014,29.73256]
[1776536777567,39.12,75700.88,0.0,0.53508,0.00014,29.73224]
[1776536780058,39.12,75700.52,0.0,0.53503,0.00014,29.73242]
[1776536781595,39.12,75688.79,0.0,0.53344,0.00014,29.73805]
[1776536786630,39.13,75684.99,0.0,0.53292,0.00014,29.73978]
[1776536791665,39.13,75687.57,0.0,0.53327,0.00014,29.73572]
[1776536797707,39.13,75688.85,0.0,0.53345,0.00014,29.73515]
[1776536804756,39.14,75691.93,0.0,0.53386,0.00014,29.73374]
[1776536809791,39.14,75698.18,0.0,0.53471,0.00014,29.73073]
[1776536815154,39.14,75697.72,0.0,0.53465,0.00014,29.73096]
[1776536815207,39.14,75697.72,0.0,0.53465,0.00014,29.73096]
[1776536815847,39.14,75713.28,0.0,0.53676,0.00014,29.72291]
[1776536817113,39.14,75713.28,0.0,0.53676,0.00014,29.72291]
[1776536817172,39.14,75718.1,0.0,0.53741,0.00014,29.72025]
[1776536823902,39.15,75722.14,0.0,0.53796,0.00014,29.71798]
[1776536825661,39.15,75721.89,0.0,0.53792,0.00014,29.71812]
[1776536825662,39.15,75721.89,0.0,0.53792,0.00014,29.71812]
[1776536830952,39.15,75714.77,0.0,0.53696,0.00014,29.72213]
[1776536835987,39.15,75715.07,0.0,0.537,0.00014,29.72197]
[1776536844154,39.15,75714.72,0.0,0.53695,0.00014,29.72217]
[1776536845169,39.15,75714.72,0.0,0.53695,0.00014,29.72217]
[1776536850259,39.15,75714.72,0.0,0.53695,0.00014,29.72218]
[1776536850332,39.16,75714.72,0.0,0.53695,0.00014,29.72218]
[1776536851094,39.16,75720.83,0.0,0.53778,0.00014,29.71586]
[1776536857135,39.16,75722.93,0.0,0.53806,0.00014,29.71466]
[1776536860587,39.16,75722.41,0.0,0.53799,0.00014,29.71497]
[1776536860977,39.16,75722.41,0.0,0.53799,0.00014,29.71497]
[1776536860989,39.16,75722.41,0.0,0.53799,0.00014,29.71497]
[1776536861298,39.16,75722.03,0.0,0.53794,0.00014,29.71519]
[1776536861657,39.16,75722.03,0.0,0.53794,0.00014,29.71519]
[1776536867205,39.16,75713.16,0.0,0.53673,0.00014,29.72015]
[1776536872240,39.16,75713.38,0.0,0.53676,0.00014,29.72003]
[1776536878726,39.16,75713.34,0.0,0.53676,0.00014,29.72006]
[1776536882511,39.16,75705.63,0.0,0.53571,0.00014,29.72414]
[1776536889360,39.16,75709.11,0.0,0.53618,0.00014,29.72232]
[1776536894395,39.16,75709.19,0.0,0.53619,0.00014,29.72227]
[1776536896137,39.16,75709.04,0.0,0.53617,0.00014,29.72235]
[1776536898196,39.16,75709.04,0.0,0.53617,0.00014,29.72235]
[1776536903580,39.16,75708.41,0.0,0.53609,0.00014,29.72268]
[1776536904830,39.16,75708.41,0.0,0.53609,0.00014,29.72268]
[1776536916550,39.16,75708.45,0.0,0.5361,0.00014,29.71974]
[1776536921585,39.16,75707.13,0.0,0.53592,0.00014,29.72043]
[1776536926620,39.15,75704.73,0.0,0.5356,0.00014,29.72166]
[1776536931656,39.15,75704.24,0.0,0.53553,0.00014,29.72191]
[1776536937293,39.15,75701.42,0.0,0.53515,0.00014,29.72333]
[1776536940791,39.15,75693.72,0.0,0.5341,0.00014,29.7271]
[1776536946762,39.14,75697.26,0.0,0.53459,0.00014,29.72537]
[1776536952804,39.14,75693.0,0.0,0.53401,0.00014,29.72741]
[1776536957844,39.14,75692.85,0.0,0.53399,0.00014,29.72747]
[1776536964092,39.13,75692.89,0.0,0.534,0.00014,29.72745]
[1776536969931,39.13,75692.41,0.0,0.53393,0.00014,29.72766]
[1776536973959,39.13,75699.75,0.0,0.53493,0.00014,29.72119]
[1776536978993,39.13,75698.08,0.0,0.53471,0.00014,29.72201]
[1776536984029,39.13,75698.39,0.0,0.53475,0.00014,29.72186]
[1776536989065,39.13,75698.19,0.0,0.53472,0.00014,29.72196]
[1776536994100,39.13,75694.11,0.0,0.53417,0.00014,29.72395]
[1776537000551,39.13,75694.19,0.0,0.53418,0.00014,29.72392]
[1776537000962,39.13,75694.19,0.0,0.53418,0.00014,29.72392]
[1776537003164,39.14,75683.29,0.0,0.53269,0.00014,29.72895]
[1776537005182,39.14,75679.07,0.0,0.53212,0.00014,29.73078]
[1776537010218,39.14,75676.95,0.0,0.53183,0.00014,29.73168]
[1776537011050,39.14,75676.95,0.0,0.53183,0.00014,29.73168]
[1776537011312,39.14,75671.08,0.0,0.53103,0.00014,29.73407]
[1776537011939,39.14,75671.08,0.0,0.53103,0.00014,29.73407]
[1776537011992,39.14,75671.08,0.0,0.53103,0.00014,29.73407]
[1776537012255,39.14,75665.46,0.0,0.53027,0.00014,29.73626]
[1776537012872,39.14,75665.46,0.0,0.53027,0.00014,29.73626]
[1776537013217,39.14,75665.46,0.0,0.53027,0.00014,29.73626]
[1776537013268,39.14,75665.49,0.0,0.53027,0.00014,29.73625]
[1776537014281,39.14,75674.14,0.0,0.53145,0.00014,29.73284]
[1776537016241,39.14,75677.24,0.0,0.53187,0.00014,29.73156]
[1776537016536,39.14,75677.24,0.0,0.53187,0.00014,29.73156]
[1776537017307,39.14,75666.07,0.0,0.53035,0.00014,29.73603]
[1776537021304,39.14,75665.26,0.0,0.53024,0.00014,29.73634]
[1776537021336,39.14,75664.7,0.0,0.53016,0.00014,29.73655]
[1776537021824,39.14,75664.7,0.0,0.53016,0.00014,29.73655]
[1776537022165,39.14,75664.7,0.0,0.53016,0.00014,29.73655]
[1776537022343,39.14,75660.67,0.0,0.52962,0.00014,29.73804]
[1776537026371,39.14,75666.61,0.0,0.53042,0.00014,29.73582]
[1776537031406,39.14,75674.02,0.0,0.53143,0.00014,29.72999]
[1776537031935,39.14,75674.02,0.0,0.53143,0.00014,29.72999]
[1776537036022,39.15,75675.59,0.0,0.53165,0.00014,29.72934]
[1776537037020,39.15,75670.77,0.0,0.53099,0.00014,29.7313]
[1776537037448,39.15,75664.34,0.0,0.53012,0.00014,29.73378]
[1776537039462,39.15,75656.7,0.0,0.52908,0.00014,29.73655]
[1776537042544,39.15,75655.54,0.0,0.52892,0.00014,29.73695]
[1776537042574,39.15,75655.54,0.0,0.52892,0.00014,29.73695]
[1776537043491,39.15,75654.36,0.0,0.52876,0.00014,29.73735]
[1776537048570,39.14,75651.89,0.0,0.52842,0.00014,29.73818]
[1776537048589,39.14,75651.21,0.0,0.52833,0.00014,29.7384]
[1776537048614,39.14,75651.21,0.0,0.52833,0.00014,29.7384]
[1776537048918,39.14,75651.21,0.0,0.52833,0.00014,29.7384]
[1776537050239,39.14,75648.59,0.0,0.52798,0.00014,29.73925]
[1776537050250,39.14,75648.59,0.0,0.52798,0.00014,29.73925]
[1776537050540,39.14,75651.92,0.0,0.52843,0.00014,29.73816]
[1776537055575,39.14,75653.51,0.0,0.52864,0.00014,29.73763]
[1776537056337,39.14,75653.51,0.0,0.52864,0.00014,29.73763]
[1776537056969,39.14,75653.58,0.0,0.52865,0.00014,29.73761]
[1776537057590,39.14,75653.96,0.0,0.52871,0.00014,29.73748]
[1776537059938,39.14,75654.54,0.0,0.52879,0.00014,29.73728]
[1776537059944,39.14,75654.53,0.0,0.52878,0.00014,29.73729]
[1776537065648,39.14,75655.0,0.0,0.52885,0.00014,29.73713]
[1776537068413,39.14,75654.87,0.0,0.52883,0.00014,29.73717]
[1776537069677,39.14,75648.55,0.0,0.52797,0.00014,29.73926]
[1776537076727,39.14,75650.09,0.0,0.52818,0.00014,29.73876]
[1776537080014,39.14,75649.97,0.0,0.52816,0.00014,29.7388]
[1776537081959,39.14,75650.28,0.0,0.52821,0.00014,29.7387]
[1776537082489,39.14,75650.28,0.0,0.52821,0.00014,29.7387]
[1776537083776,39.14,75641.92,0.0,0.52707,0.00014,29.74131]
[1776537088916,39.14,75641.09,0.0,0.52696,0.00014,29.74155]
[1776537089569,39.14,75641.09,0.0,0.52696,0.00014,29.74155]
[1776537091137,39.14,75640.59,0.0,0.52689,0.00014,29.7417]
[1776537096867,39.14,75643.74,0.0,0.52732,0.00014,29.73785]
[1776537101901,39.14,75644.83,0.0,0.52747,0.00014,29.73751]
[1776537105685,39.13,75645.76,0.0,0.52759,0.00014,29.73723]
[1776537105714,39.13,75645.76,0.0,0.52759,0.00014,29.73723]
[1776537105730,39.13,75645.76,0.0,0.52759,0.00014,29.73723]
[1776537106024,39.13,75649.92,0.0,0.52816,0.00014,29.7359]
[1776537107970,39.13,75652.36,0.0,0.52849,0.00014,29.7351]
[1776537108002,39.13,75653.22,0.0,0.52861,0.00014,29.73481]
[1776537108964,39.13,75653.22,0.0,0.52861,0.00014,29.73481]
[1776537109006,39.13,75653.22,0.0,0.52861,0.00014,29.73481]
[1776537109271,39.13,75653.22,0.0,0.52861,0.00014,29.73481]
[1776537109315,39.13,75653.22,0.0,0.52861,0.00014,29.73481]
[1776537109373,39.13,75656.47,0.0,0.52905,0.00014,29.73369]
[1776537110164,39.13,75656.47,0.0,0.52905,0.00014,29.73369]
[1776537110206,39.13,75687.04,0.0,0.53321,0.00014,29.72143]
[1776537111387,39.13,75687.04,0.0,0.53321,0.00014,29.72143]
[1776537111488,39.13,75683.93,0.0,0.53279,0.00014,29.72283]
[1776537111908,39.13,75683.93,0.0,0.53279,0.00014,29.72283]
[1776537112399,39.13,75683.93,0.0,0.53279,0.00014,29.72283]
[1776537113269,39.13,75685.39,0.0,0.53299,0.00014,29.72217]
[1776537118124,39.12,75683.34,0.0,0.53271,0.00014,29.72306]
[1776537122244,39.12,75682.09,0.0,0.53254,0.00014,29.7236]
[1776537124059,39.12,75690.62,0.0,0.5337,0.00014,29.71974]
[1776537125032,39.12,75690.62,0.0,0.5337,0.00014,29.71974]
[1776537125066,39.12,75691.37,0.0,0.5338,0.00014,29.71939]
[1776537130101,39.11,75691.33,0.0,0.5338,0.00014,29.7194]
[1776537134910,39.11,75690.13,0.0,0.53364,0.00014,29.71995]
[1776537140171,39.11,75691.23,0.0,0.53379,0.00014,29.71943]
[1776537145206,39.11,75690.77,0.0,0.53373,0.00014,29.71964]
[1776537149451,39.11,75691.78,0.0,0.53387,0.00014,29.71916]
[1776537149536,39.11,75691.78,0.0,0.53387,0.00014,29.71916]
[1776537149562,39.11,75691.78,0.0,0.53387,0.00014,29.71916]
[1776537149658,39.11,75691.78,0.0,0.53387,0.00014,29.71916]
[1776537149656,39.1,75690.92,0.0,0.53375,0.00014,29.71956]
[1776537150243,39.1,75672.89,0.0,0.5313,0.00014,29.72744]
[1776537151251,39.11,75666.96,0.0,0.53049,0.00014,29.72688]
[1776537152258,39.11,75664.47,0.0,0.53015,0.00014,29.72783]
[1776537153719,39.11,75663.58,0.0,0.53003,0.00014,29.72817]
[1776537159301,39.11,75655.09,0.0,0.52888,0.00014,29.73121]
[1776537162613,39.11,75655.88,0.0,0.52898,0.00014,29.73094]
[1776537166489,39.1,75655.1,0.0,0.52888,0.00014,29.73121]
[1776537169461,39.1,75650.57,0.0,0.52826,0.00014,29.73273]
[1776537170385,39.1,75643.06,0.0,0.52724,0.00014,29.7351]
[1776537175541,39.1,75640.31,0.0,0.52686,0.00014,29.73591]
[1776537176502,39.1,75640.23,0.0,0.52685,0.00014,29.73594]
[1776537178358,39.1,75638.87,0.0,0.52667,0.00014,29.73633]
[1776537178391,39.1,75638.87,0.0,0.52667,0.00014,29.73633]
[1776537178753,39.1,75637.76,0.0,0.52652,0.00014,29.73665]
[1776537178774,39.1,75637.76,0.0,0.52652,0.00014,29.73665]
[1776537178807,39.1,75637.76,0.0,0.52652,0.00014,29.73665]
[1776537179608,39.1,75637.76,0.0,0.52652,0.00014,29.73665]
[1776537179632,39.1,75611.97,0.0,0.523,0.00014,29.74281]
[1776537180056,39.1,75611.97,0.0,0.523,0.00014,29.74281]
[1776537180466,39.1,75604.36,0.0,0.52196,0.00014,29.74419]
[1776537181473,39.1,75604.12,0.0,0.52193,0.00014,29.74423]
[1776537183671,39.1,75607.53,0.0,0.52239,0.00014,29.74364]
[1776537183683,39.1,75607.53,0.0,0.52239,0.00014,29.74364]
[1776537186187,39.1,75615.19,0.0,0.52344,0.00014,29.74217]
[1776537187808,39.1,75619.29,0.0,0.524,0.00014,29.7413]
[1776537187876,39.1,75619.29,0.0,0.524,0.00014,29.7413]
[1776537191545,39.1,75606.01,0.0,0.52219,0.00014,29.74391]
[1776537192559,39.1,75606.01,0.0,0.52219,0.00014,29.74391]
[1776537192689,39.1,75606.01,0.0,0.52219,0.00014,29.74391]
[1776537196583,39.1,75618.99,0.0,0.52396,0.00014,29.74137]
[1776537196865,39.1,75618.99,0.0,0.52396,0.00014,29.74137]
[1776537197591,39.1,75624.04,0.0,0.52465,0.00014,29.74022]
[1776537201618,39.1,75630.13,0.0,0.52548,0.00014,29.73872]
[1776537203702,39.1,75628.61,0.0,0.52527,0.00014,29.7391]
[1776537203711,39.1,75628.23,0.0,0.52522,0.00014,29.7392]
[1776537203808,39.1,75628.23,0.0,0.52522,0.00014,29.7392]
[1776537204640,39.1,75625.82,0.0,0.52489,0.00014,29.73979]
[1776537204800,39.1,75625.82,0.0,0.52489,0.00014,29.73979]
[1776537205647,39.1,75617.28,0.0,0.52372,0.00014,29.74174]
[1776537206654,39.1,75611.07,0.0,0.52288,0.00014,29.74299]
[1776537211689,39.1,75604.48,0.0,0.52198,0.00014,29.74127]
[1776537216724,39.1,75603.91,0.0,0.5219,0.00014,29.74136]
[1776537221759,39.09,75608.74,0.0,0.52256,0.00014,29.74052]
[1776537226796,39.09,75605.24,0.0,0.52208,0.00014,29.74113]
[1776537227802,39.09,75612.91,0.0,0.52313,0.00014,29.73972]
[1776537232840,39.09,75617.03,0.0,0.52369,0.00014,29.73887]
[1776537235861,39.09,75608.9,0.0,0.52258,0.00014,29.74048]
[1776537238882,39.09,75617.69,0.0,0.52378,0.00014,29.73873]
[1776537242211,39.09,75622.15,0.0,0.52439,0.00014,29.73774]
[1776537246414,39.09,75630.44,0.0,0.52552,0.00014,29.73571]
[1776537247411,39.09,75629.56,0.0,0.5254,0.00014,29.73594]
[1776537247439,39.09,75629.56,0.0,0.5254,0.00014,29.73594]
[1776537247950,39.09,75637.13,0.0,0.52643,0.00014,29.73391]
[1776537249472,39.09,75637.13,0.0,0.52643,0.00014,29.73391]
[1776537249726,39.09,75637.13,0.0,0.52643,0.00014,29.73391]
[1776537251121,39.09,75640.93,0.0,0.52695,0.00014,29.73281]
[1776537251156,39.09,75641.0,0.0,0.52696,0.00014,29.73279]
[1776537252985,39.09,75650.95,0.0,0.52832,0.00014,29.72968]
[1776537257430,39.1,75652.11,0.0,0.52847,0.00014,29.7293]
[1776537257532,39.1,75652.01,0.0,0.52846,0.00014,29.72934]
[1776537258432,39.1,75652.01,0.0,0.52846,0.00014,29.72934]
[1776537262050,39.1,75645.1,0.0,0.52752,0.00014,29.73156]
[1776537267095,39.1,75644.41,0.0,0.52742,0.00014,29.73178]
[1776537274134,39.11,75649.95,0.0,0.52818,0.00014,29.72713]
[1776537276784,39.11,75649.79,0.0,0.52815,0.00014,29.72718]
[1776537277156,39.11,75650.08,0.0,0.52819,0.00014,29.72709]
[1776537283198,39.11,75653.54,0.0,0.52866,0.00014,29.72594]
[1776537288235,39.12,75652.68,0.0,0.52855,0.00014,29.72624]
[1776537289982,39.12,75653.61,0.0,0.52867,0.00014,29.72593]
[1776537290017,39.12,75653.61,0.0,0.52867,0.00014,29.72593]
[1776537290612,39.12,75656.04,0.0,0.529,0.00014,29.72509]
[1776537290877,39.12,75656.04,0.0,0.529,0.00014,29.72509]
[1776537291256,39.12,75663.33,0.0,0.53,0.00014,29.72247]
[1776537296463,39.12,75664.53,0.0,0.53016,0.00014,29.72202]
[1776537297884,39.12,75664.49,0.0,0.53015,0.00014,29.72204]
[1776537302333,39.12,75656.24,0.0,0.52903,0.00014,29.72503]
[1776537303813,39.12,75656.24,0.0,0.52903,0.00014,29.72503]
[1776537304347,39.12,75658.15,0.0,0.52929,0.00014,29.72437]
[1776537309383,39.13,75657.73,0.0,0.52923,0.00014,29.72452]
[1776537314417,39.13,75657.78,0.0,0.52923,0.00014,29.72451]
[1776537320460,39.14,75658.35,0.0,0.52931,0.00014,29.72432]
[1776537324563,39.14,75658.1,0.0,0.52928,0.00014,29.72441]
[1776537324646,39.14,75658.06,0.0,0.52927,0.00014,29.72443]
[1776537327509,39.14,75667.51,0.0,0.53055,0.00014,29.72094]
[1776537332544,39.14,75671.96,0.0,0.53116,0.00014,29.71628]
[1776537335565,39.15,75665.7,0.0,0.53031,0.00014,29.71873]
[1776537340599,39.15,75667.46,0.0,0.53055,0.00014,29.71806]
[1776537345635,39.15,75667.72,0.0,0.53058,0.00014,29.71797]
[1776537347650,39.15,75673.92,0.0,0.53142,0.00014,29.7155]
[1776537352684,39.15,75678.98,0.0,0.53211,0.00014,29.7134]
[1776537357719,39.16,75678.65,0.0,0.53206,0.00014,29.71355]
[1776537362896,39.16,75681.63,0.0,0.53247,0.00014,29.71228]
[1776537362755,39.16,75688.05,0.0,0.53334,0.00014,29.70942]
[1776537367790,39.17,75688.08,0.0,0.53334,0.00014,29.70942]
[1776537369810,39.17,75678.38,0.0,0.53202,0.00014,29.71369]
[1776537374845,39.17,75674.55,0.0,0.5315,0.00014,29.71529]
[1776537377248,39.17,75673.23,0.0,0.53132,0.00014,29.71583]
[1776537379575,39.17,75664.79,0.0,0.53018,0.00014,29.71913]
[1776537379586,39.17,75664.79,0.0,0.53018,0.00014,29.71913]
[1776537379613,39.17,75664.79,0.0,0.53018,0.00014,29.71913]
[1776537379785,39.17,75664.79,0.0,0.53018,0.00014,29.71913]
[1776537379880,39.17,75660.34,0.0,0.52957,0.00014,29.72077]
[1776537380669,39.17,75660.34,0.0,0.52957,0.00014,29.72077]
[1776537380887,39.17,75650.08,0.0,0.52818,0.00014,29.72429]
[1776537384930,39.17,75648.64,0.0,0.52798,0.00014,29.72475]
[1776537387940,39.17,75640.64,0.0,0.52689,0.00014,29.7272]
[1776537392580,39.17,75636.99,0.0,0.52639,0.00014,29.72824]
[1776537394571,39.17,75634.28,0.0,0.52603,0.00014,29.72608]
[1776537400025,39.17,75636.78,0.0,0.52637,0.00014,29.7254]
[1776537401706,39.17,75636.78,0.0,0.52637,0.00014,29.7254]
[1776537408080,39.17,75639.7,0.0,0.52676,0.00014,29.72457]
[1776537410027,39.17,75639.7,0.0,0.52676,0.00014,29.72457]
[1776537412288,39.18,75639.1,0.0,0.52668,0.00014,29.72475]
[1776537412701,39.18,75639.1,0.0,0.52668,0.00014,29.72475]
[1776537413118,39.17,75647.5,0.0,0.52782,0.00014,29.72221]
[1776537418152,39.17,75650.31,0.0,0.52821,0.00014,29.72131]
[1776537422524,39.17,75649.57,0.0,0.52811,0.00014,29.72154]
[1776537423426,39.17,75649.26,0.0,0.52807,0.00014,29.72164]
[1776537424194,39.17,75641.77,0.0,0.52705,0.00014,29.72396]
[1776537429229,39.17,75636.86,0.0,0.52638,0.00014,29.72537]
[1776537432944,39.17,75637.18,0.0,0.52642,0.00014,29.72528]
[1776537438277,39.16,75642.08,0.0,0.52709,0.00014,29.72386]
[1776537442321,39.16,75635.57,0.0,0.5262,0.00014,29.72572]
[1776537444974,39.16,75634.65,0.0,0.52608,0.00014,29.72597]
[1776537445151,39.16,75634.39,0.0,0.52604,0.00014,29.72604]
[1776537445341,39.16,75619.79,0.0,0.52406,0.00014,29.72963]
[1776537447153,39.16,75614.63,0.0,0.52335,0.00014,29.73072]
[1776537452931,39.16,75613.14,0.0,0.52315,0.00014,29.72811]
[1776537453034,39.16,75613.14,0.0,0.52315,0.00014,29.72811]
[1776537453088,39.16,75613.14,0.0,0.52315,0.00014,29.72811]
[1776537453935,39.16,75613.14,0.0,0.52315,0.00014,29.72811]
[1776537454013,39.16,75627.46,0.0,0.5251,0.00014,29.72493]
[1776537454958,39.16,75627.46,0.0,0.5251,0.00014,29.72493]
[1776537460452,39.15,75627.06,0.0,0.52505,0.00014,29.72502]
[1776537465488,39.15,75619.85,0.0,0.52407,0.00014,29.7267]
[1776537469474,39.15,75619.4,0.0,0.52401,0.00014,29.7268]
[1776537469488,39.15,75619.4,0.0,0.52401,0.00014,29.7268]
[1776537469646,39.15,75619.4,0.0,0.52401,0.00014,29.7268]
[1776537469671,39.15,75617.47,0.0,0.52374,0.00014,29.72721]
[1776537470116,39.15,75617.47,0.0,0.52374,0.00014,29.72721]
[1776537470653,39.15,75617.47,0.0,0.52374,0.00014,29.72721]
[1776537470832,39.15,75617.47,0.0,0.52374,0.00014,29.72721]
[1776537470919,39.15,75617.47,0.0,0.52374,0.00014,29.72721]
[1776537470955,39.15,75599.85,0.0,0.52134,0.00014,29.73042]
[1776537471478,39.15,75599.85,0.0,0.52134,0.00014,29.73042]
[1776537472235,39.15,75594.93,0.0,0.52067,0.00014,29.73112]
[1776537472390,39.15,75594.93,0.0,0.52067,0.00014,29.73112]
[1776537472541,39.15,75593.92,0.0,0.52053,0.00014,29.73126]
[1776537475930,39.15,75593.82,0.0,0.52052,0.00014,29.73127]
[1776537476425,39.15,75596.02,0.0,0.52082,0.00014,29.73098]
[1776537476925,39.15,75596.02,0.0,0.52082,0.00014,29.73098]
[1776537477576,39.15,75601.96,0.0,0.52163,0.00014,29.7301]
[1776537480952,39.15,75605.11,0.0,0.52206,0.00014,29.72958]
[1776537481604,39.15,75594.82,0.0,0.52066,0.00014,29.73114]
[1776537486639,39.15,75590.41,0.0,0.52005,0.00014,29.7317]
[1776537488673,39.15,75590.27,0.0,0.52003,0.00014,29.73171]
[1776537488708,39.15,75590.27,0.0,0.52003,0.00014,29.73171]
[1776537488774,39.15,75590.76,0.0,0.5201,0.00014,29.73166]
[1776537489735,39.15,75590.76,0.0,0.5201,0.00014,29.73166]
[1776537489772,39.15,75590.33,0.0,0.52004,0.00014,29.73171]
[1776537492933,39.15,75591.26,0.0,0.52017,0.00014,29.7316]
[1776537493445,39.15,75591.36,0.0,0.52018,0.00014,29.73158]
[1776537493960,39.15,75591.36,0.0,0.52018,0.00014,29.73158]
[1776537494491,39.15,75591.94,0.0,0.52026,0.00014,29.73151]
[1776537495450,39.16,75593.54,0.0,0.52048,0.00014,29.73131]
[1776537496441,39.16,75593.94,0.0,0.52054,0.00014,29.73126]
[1776537498724,39.16,75601.31,0.0,0.52154,0.00014,29.7302]
[1776537503759,39.16,75599.3,0.0,0.52127,0.00014,29.73051]
[1776537506454,39.16,75599.95,0.0,0.52135,0.00014,29.73041]
[1776537508981,39.16,75593.89,0.0,0.52053,0.00014,29.73127]
[1776537516258,39.16,75597.39,0.0,0.521,0.00014,29.72789]
[1776537516472,39.16,75597.39,0.0,0.521,0.00014,29.72789]
[1776537516834,39.16,75597.39,0.0,0.521,0.00014,29.72789]
[1776537517857,39.16,75587.49,0.0,0.51965,0.00014,29.72913]
[1776537522892,39.17,75586.1,0.0,0.51947,0.00014,29.72928]
[1776537524168,39.17,75586.13,0.0,0.51947,0.00014,29.72927]
[1776537524780,39.17,75586.13,0.0,0.51947,0.00014,29.72927]
[1776537527999,39.17,75589.56,0.0,0.51994,0.00014,29.7289]
[1776537528491,39.17,75589.99,0.0,0.52,0.00014,29.72885]
[1776537534979,39.17,75589.46,0.0,0.51992,0.00014,29.72891]
[1776537538052,39.17,75588.15,0.0,0.51974,0.00014,29.72906]
[1776537539007,39.17,75587.9,0.0,0.51971,0.00014,29.72909]
[1776537541990,39.17,75587.9,0.0,0.51971,0.00014,29.72909]
[1776537542085,39.17,75587.9,0.0,0.51971,0.00014,29.72909]
[1776537542190,39.17,75587.9,0.0,0.51971,0.00014,29.72909]
[1776537542504,39.17,75587.9,0.0,0.51971,0.00014,29.72909]
[1776537542606,39.17,75587.9,0.0,0.51971,0.00014,29.72909]
[1776537542627,39.17,75587.9,0.0,0.51971,0.00014,29.72909]
[1776537542655,39.17,75587.9,0.0,0.51971,0.00014,29.72909]
[1776537543038,39.17,75600.76,0.0,0.52146,0.00014,29.72739]
[1776537544512,39.18,75600.2,0.0,0.52139,0.00014,29.72748]
[1776537544839,39.18,75600.2,0.0,0.52139,0.00014,29.72748]
[1776537545007,39.18,75600.2,0.0,0.52139,0.00014,29.72748]
[1776537546312,39.18,75601.01,0.0,0.5215,0.00014,29.72736]
[1776537551925,39.18,75606.62,0.0,0.52226,0.00014,29.72643]
[1776537552101,39.18,75606.47,0.0,0.52224,0.00014,29.72646]
[1776537553010,39.18,75606.47,0.0,0.52224,0.00014,29.72646]
[1776537555122,39.18,75596.08,0.0,0.52082,0.00014,29.72808]
[1776537557022,39.18,75594.64,0.0,0.52063,0.00014,29.72828]
[1776537557525,39.18,75593.38,0.0,0.52046,0.00014,29.72844]
[1776537557936,39.18,75593.38,0.0,0.52046,0.00014,29.72844]
[1776537562259,39.18,75591.28,0.0,0.52017,0.00014,29.7287]
[1776537562292,39.18,75591.28,0.0,0.52017,0.00014,29.7287]
[1776537562983,39.18,75591.28,0.0,0.52017,0.00014,29.7287]
[1776537563063,39.18,75591.28,0.0,0.52017,0.00014,29.7287]
[1776537563123,39.18,75591.28,0.0,0.52017,0.00014,29.7287]
[1776537563108,39.18,75589.48,0.0,0.51992,0.00014,29.72892]
[1776537563264,39.18,75589.48,0.0,0.51992,0.00014,29.72892]
[1776537563341,39.18,75589.48,0.0,0.51992,0.00014,29.72892]
[1776537563477,39.18,75589.48,0.0,0.51992,0.00014,29.72892]
[1776537563560,39.18,75589.48,0.0,0.51992,0.00014,29.72892]
[1776537563642,39.18,75578.45,0.0,0.51842,0.00014,29.72997]
[1776537564390,39.18,75578.45,0.0,0.51842,0.00014,29.72997]
[1776537564408,39.18,75570.55,0.0,0.51734,0.00014,29.73047]
[1776537565586,39.18,75570.55,0.0,0.51734,0.00014,29.73047]
[1776537566279,39.18,75572.01,0.0,0.51754,0.00014,29.73039]
[1776537566527,39.18,75570.85,0.0,0.51738,0.00014,29.73045]
[1776537568965,39.18,75572.14,0.0,0.51756,0.00014,29.73038]
[1776537568981,39.19,75572.25,0.0,0.51758,0.00014,29.73038]
[1776537570227,39.19,75582.66,0.0,0.51899,0.00014,29.72962]
[1776537574069,39.19,75583.75,0.0,0.51914,0.00014,29.72661]
[1776537574074,39.19,75583.75,0.0,0.51914,0.00014,29.72661]
[1776537574448,39.19,75583.91,0.0,0.51916,0.00014,29.7266]
[1776537574477,39.19,75591.47,0.0,0.5202,0.00014,29.72578]
[1776537576294,39.19,75592.28,0.0,0.52031,0.00014,29.72568]
[1776537577662,39.19,75597.09,0.0,0.52096,0.00014,29.72504]
[1776537582077,39.19,75601.43,0.0,0.52155,0.00014,29.72439]
[1776537582554,39.19,75599.24,0.0,0.52125,0.00014,29.72473]
[1776537583052,39.19,75599.24,0.0,0.52125,0.00014,29.72473]
[1776537584572,39.19,75596.35,0.0,0.52086,0.00014,29.72514]
[1776537590373,39.19,75597.5,0.0,0.52102,0.00014,29.72498]
[1776537593574,39.19,75597.55,0.0,0.52102,0.00014,29.72498]
[1776537597575,39.19,75593.93,0.0,0.52053,0.00014,29.72547]
[1776537601082,39.19,75598.66,0.0,0.52117,0.00014,29.72482]
[1776537601193,39.19,75598.12,0.0,0.5211,0.00014,29.7249]
[1776537601260,39.19,75598.12,0.0,0.5211,0.00014,29.7249]
[1776537601406,39.19,75598.12,0.0,0.5211,0.00014,29.7249]
[1776537601470,39.19,75598.12,0.0,0.5211,0.00014,29.7249]
[1776537601507,39.19,75590.06,0.0,0.52,0.00014,29.72595]
[1776537602459,39.2,75583.01,0.0,0.51904,0.00014,29.72669]
[1776537607508,39.19,75582.46,0.0,0.51897,0.00014,29.72674]
[1776537608501,39.2,75574.54,0.0,0.51789,0.00014,29.72734]
[1776537611406,39.2,75573.66,0.0,0.51777,0.00014,29.7274]
[1776537613847,39.2,75572.73,0.0,0.51764,0.00014,29.72745]
[1776537614047,39.2,75572.73,0.0,0.51764,0.00014,29.72745]
[1776537614148,39.2,75573.16,0.0,0.5177,0.00014,29.72743]
[1776537619365,39.2,75577.01,0.0,0.51822,0.00014,29.72718]
[1776537619578,39.21,75577.06,0.0,0.51823,0.00014,29.72717]
[1776537620996,39.21,75577.06,0.0,0.51823,0.00014,29.72717]
[1776537623940,39.21,75572.49,0.0,0.51761,0.00014,29.72746]
[1776537624214,39.21,75572.74,0.0,0.51764,0.00014,29.72745]
[1776537629649,39.21,75574.26,0.0,0.51785,0.00014,29.72736]
[1776537634683,39.22,75574.6,0.0,0.51789,0.00014,29.72444]
[1776537639718,39.22,75574.46,0.0,0.51787,0.00014,29.72445]
[1776537644770,39.23,75578.18,0.0,0.51838,0.00014,29.72419]
[1776537649893,39.23,75578.45,0.0,0.51842,0.00014,29.72417]
[1776537649947,39.23,75578.57,0.0,0.51843,0.00014,29.72417]
[1776537650644,39.23,75578.57,0.0,0.51843,0.00014,29.72417]
[1776537650648,39.23,75578.57,0.0,0.51843,0.00014,29.72417]
[1776537651011,39.23,75578.57,0.0,0.51843,0.00014,29.72417]
[1776537651061,39.23,75588.71,0.0,0.51981,0.00014,29.72321]
[1776537652151,39.23,75588.71,0.0,0.51981,0.00014,29.72321]
[1776537652644,39.23,75590.29,0.0,0.52003,0.00014,29.72303]
[1776537653644,39.23,75589.98,0.0,0.51999,0.00014,29.72307]
[1776537657859,39.23,75589.49,0.0,0.51992,0.00014,29.72313]
[1776537657936,39.23,75589.49,0.0,0.51992,0.00014,29.72313]
[1776537658191,39.23,75589.49,0.0,0.51992,0.00014,29.72313]
[1776537658039,39.23,75589.06,0.0,0.51986,0.00014,29.72318]
[1776537658853,39.23,75580.69,0.0,0.51872,0.00014,29.724]
[1776537660480,39.24,75583.49,0.0,0.5191,0.00014,29.72375]
[1776537662014,39.24,75581.31,0.0,0.51881,0.00014,29.72394]
[1776537662115,39.24,75578.22,0.0,0.51839,0.00014,29.72419]
[1776537667916,39.24,75583.86,0.0,0.51915,0.00014,29.72372]
[1776537673959,39.24,75585.87,0.0,0.51943,0.00014,29.72352]
[1776537677109,39.24,75586.59,0.0,0.51953,0.00014,29.72345]
[1776537677191,39.24,75586.59,0.0,0.51953,0.00014,29.72345]
[1776537678759,39.24,75589.35,0.0,0.5199,0.00014,29.72315]
[1776537682531,39.24,75590.75,0.0,0.52009,0.00014,29.72298]
[1776537682571,39.24,75590.75,0.0,0.52009,0.00014,29.72298]
[1776537682605,39.24,75590.75,0.0,0.52009,0.00014,29.72298]
[1776537682941,39.24,75590.75,0.0,0.52009,0.00014,29.72298]
[1776537683152,39.24,75590.75,0.0,0.52009,0.00014,29.72298]
[1776537683191,39.24,75580.04,0.0,0.51863,0.00014,29.72405]
[1776537683305,39.24,75580.04,0.0,0.51863,0.00014,29.72405]
[1776537684040,39.24,75580.04,0.0,0.51863,0.00014,29.72405]
[1776537684125,39.24,75565.7,0.0,0.51668,0.00014,29.72486]
[1776537684538,39.24,75565.7,0.0,0.51668,0.00014,29.72486]
[1776537685010,39.24,75565.7,0.0,0.51668,0.00014,29.72486]
[1776537686575,39.24,75566.88,0.0,0.51684,0.00014,29.72482]
[1776537690801,39.24,75566.49,0.0,0.51679,0.00014,29.72483]
[1776537690841,39.24,75566.49,0.0,0.51679,0.00014,29.72483]
[1776537691109,39.24,75566.49,0.0,0.51679,0.00014,29.72483]
[1776537691147,39.24,75558.18,0.0,0.51566,0.00014,29.7221]
[1776537696504,39.24,75554.78,0.0,0.51519,0.00014,29.72209]
[1776537699793,39.24,75553.82,0.0,0.51506,0.00014,29.72209]
[1776537705180,39.25,75557.37,0.0,0.51555,0.00014,29.7221]
[1776537707167,39.25,75555.42,0.0,0.51528,0.00014,29.7221]
[1776537707932,39.25,75554.73,0.0,0.51519,0.00014,29.72209]
[1776537708215,39.25,75547.64,0.0,0.51422,0.00014,29.72196]
[1776537709422,39.25,75543.68,0.0,0.51368,0.00014,29.72181]
[1776537710166,39.25,75543.68,0.0,0.51368,0.00014,29.72181]
[1776537710218,39.25,75534.05,0.0,0.51237,0.00014,29.72121]
[1776537713783,39.25,75529.77,0.0,0.51178,0.00014,29.72085]
[1776537713796,39.25,75529.77,0.0,0.51178,0.00014,29.72085]
[1776537714220,39.25,75529.77,0.0,0.51178,0.00014,29.72085]
[1776537714225,39.25,75529.77,0.0,0.51178,0.00014,29.72085]
[1776537714256,39.25,75502.44,0.0,0.50806,0.00014,29.717]
[1776537714522,39.25,75502.44,0.0,0.50806,0.00014,29.717]
[1776537714573,39.25,75502.44,0.0,0.50806,0.00014,29.717]
[1776537714919,39.25,75502.44,0.0,0.50806,0.00014,29.717]
[1776537714976,39.25,75502.44,0.0,0.50806,0.00014,29.717]
[1776537714983,39.25,75502.44,0.0,0.50806,0.00014,29.717]
[1776537715149,39.25,75502.44,0.0,0.50806,0.00014,29.717]
[1776537715277,39.25,75489.65,0.0,0.50631,0.00014,29.7143]
[1776537715470,39.25,75489.65,0.0,0.50631,0.00014,29.7143]
[1776537715620,39.25,75489.65,0.0,0.50631,0.00014,29.7143]
[1776537715706,39.25,75489.65,0.0,0.50631,0.00014,29.7143]
[1776537716194,39.25,75489.65,0.0,0.50631,0.00014,29.7143]
[1776537716272,39.25,75490.86,0.0,0.50648,0.00014,29.71458]
[1776537716672,39.25,75490.86,0.0,0.50648,0.00014,29.71458]
[1776537716763,39.25,75490.86,0.0,0.50648,0.00014,29.71458]
[1776537717140,39.25,75490.86,0.0,0.50648,0.00014,29.71458]
[1776537717272,39.25,75490.86,0.0,0.50648,0.00014,29.71458]
[1776537717278,39.24,75498.61,0.0,0.50753,0.00014,29.71625]
[1776537718438,39.25,75498.77,0.0,0.50756,0.00014,29.71628]
[1776537718569,39.25,75498.77,0.0,0.50756,0.00014,29.71628]
[1776537718934,39.25,75498.77,0.0,0.50756,0.00014,29.71628]
[1776537718959,39.25,75498.77,0.0,0.50756,0.00014,29.71628]
[1776537719245,39.25,75498.77,0.0,0.50756,0.00014,29.71628]
[1776537719294,39.25,75505.9,0.0,0.50853,0.00014,29.71763]
[1776537720303,39.25,75520.79,0.0,0.51056,0.00014,29.71987]
[1776537720490,39.25,75520.79,0.0,0.51056,0.00014,29.71987]
[1776537720609,39.25,75520.79,0.0,0.51056,0.00014,29.71987]
[1776537721044,39.25,75520.79,0.0,0.51056,0.00014,29.71987]
[1776537721077,39.25,75520.79,0.0,0.51056,0.00014,29.71987]
[1776537721870,39.25,75520.75,0.0,0.51055,0.00014,29.71986]
[1776537721928,39.25,75520.75,0.0,0.51055,0.00014,29.71986]
[1776537723786,39.25,75520.66,0.0,0.51054,0.00014,29.71985]
[1776537724155,39.25,75520.66,0.0,0.51054,0.00014,29.71985]
[1776537726065,39.25,75525.56,0.0,0.51121,0.00014,29.72042]
[1776537726085,39.25,75531.87,0.0,0.51207,0.00014,29.72103]
[1776537726936,39.25,75531.87,0.0,0.51207,0.00014,29.72103]
[1776537727012,39.25,75542.11,0.0,0.51347,0.00014,29.72173]
[1776537727737,39.25,75542.11,0.0,0.51347,0.00014,29.72173]
[1776537728353,39.25,75546.43,0.0,0.51406,0.00014,29.72192]
[1776537728361,39.25,75557.6,0.0,0.51558,0.00014,29.7221]
[1776537729973,39.25,75557.6,0.0,0.51558,0.00014,29.7221]
[1776537730375,39.25,75546.22,0.0,0.51403,0.00014,29.72191]
[1776537731499,39.25,75546.22,0.0,0.51403,0.00014,29.72191]
[1776537731532,39.25,75546.22,0.0,0.51403,0.00014,29.72191]
[1776537731623,39.25,75546.22,0.0,0.51403,0.00014,29.72191]
[1776537732161,39.25,75546.22,0.0,0.51403,0.00014,29.72191]
[1776537732254,39.25,75546.22,0.0,0.51403,0.00014,29.72191]
[1776537732299,39.25,75546.22,0.0,0.51403,0.00014,29.72191]
[1776537732363,39.25,75541.69,0.0,0.51341,0.00014,29.72171]
[1776537732389,39.25,75553.61,0.0,0.51503,0.00014,29.72208]
[1776537733395,39.25,75560.62,0.0,0.51599,0.00014,29.72207]
[1776537735174,39.25,75560.62,0.0,0.51599,0.00014,29.72207]
[1776537735275,39.24,75560.44,0.0,0.51596,0.00014,29.72207]
[1776537735486,39.24,75560.44,0.0,0.51596,0.00014,29.72207]
[1776537735551,39.24,75560.44,0.0,0.51596,0.00014,29.72207]
[1776537735766,39.24,75560.27,0.0,0.51594,0.00014,29.72208]
[1776537736488,39.24,75560.27,0.0,0.51594,0.00014,29.72208]
[1776537736589,39.24,75568.96,0.0,0.51712,0.00014,29.72184]
[1776537742348,39.24,75569.13,0.0,0.51715,0.00014,29.72183]
[1776537746053,39.24,75568.91,0.0,0.51712,0.00014,29.72184]
[1776537746129,39.24,75567.06,0.0,0.51687,0.00014,29.72191]
[1776537746513,39.24,75561.06,0.0,0.51605,0.00014,29.72206]
[1776537747507,39.24,75550.21,0.0,0.51457,0.00014,29.72203]
[1776537748433,39.24,75550.21,0.0,0.51457,0.00014,29.72203]
[1776537748557,39.24,75550.21,0.0,0.51457,0.00014,29.72203]
[1776537749520,39.23,75551.77,0.0,0.51478,0.00014,29.72206]
[1776537749530,39.23,75551.77,0.0,0.51478,0.00014,29.72206]
[1776537749808,39.23,75551.77,0.0,0.51478,0.00014,29.72206]
[1776537749816,39.23,75551.77,0.0,0.51478,0.00014,29.72206]
[1776537750204,39.23,75567.28,0.0,0.5169,0.00014,29.7219]
[1776537751104,39.23,75560.55,0.0,0.51598,0.00014,29.71917]
[1776537753345,39.23,75557.01,0.0,0.5155,0.00014,29.7192]
[1776537758148,39.23,75555.07,0.0,0.51523,0.00014,29.71919]
[1776537758152,39.23,75555.07,0.0,0.51523,0.00014,29.71919]
[1776537759858,39.23,75549.4,0.0,0.51446,0.00014,29.71911]
[1776537762787,39.23,75548.12,0.0,0.51428,0.00014,29.71907]
[1776537763724,39.24,75547.35,0.0,0.51418,0.00014,29.71905]
[1776537764669,39.24,75549.16,0.0,0.51443,0.00014,29.7191]
[1776537765248,39.24,75549.16,0.0,0.51443,0.00014,29.7191]
[1776537765605,39.24,75548.17,0.0,0.51429,0.00014,29.71907]
[1776537766653,39.24,75535.04,0.0,0.5125,0.00014,29.71839]
[1776537768438,39.23,75531.13,0.0,0.51197,0.00014,29.71807]
[1776537770508,39.23,75527.51,0.0,0.51147,0.00014,29.71773]
[1776537774308,39.24,75527.01,0.0,0.51141,0.00014,29.71767]
[1776537779399,39.24,75530.67,0.0,0.51191,0.00014,29.71803]
[1776537780130,39.24,75530.67,0.0,0.51191,0.00014,29.71803]
[1776537780134,39.24,75539.57,0.0,0.51312,0.00014,29.71869]
[1776537780751,39.24,75548.43,0.0,0.51433,0.00014,29.71908]
[1776537781776,39.24,75548.43,0.0,0.51433,0.00014,29.71908]
[1776537786258,39.24,75555.0,0.0,0.51522,0.00014,29.71919]
[1776537786812,39.24,75554.42,0.0,0.51514,0.00014,29.71919]
[1776537786858,39.24,75554.42,0.0,0.51514,0.00014,29.71919]
[1776537787136,39.24,75554.42,0.0,0.51514,0.00014,29.71919]
[1776537787368,39.24,75554.42,0.0,0.51514,0.00014,29.71919]
[1776537787486,39.24,75553.78,0.0,0.51506,0.00014,29.71918]
[1776537787599,39.24,75553.78,0.0,0.51506,0.00014,29.71918]
[1776537788044,39.24,75553.78,0.0,0.51506,0.00014,29.71918]
[1776537788377,39.24,75553.78,0.0,0.51506,0.00014,29.71918]
[1776537788146,39.24,75519.0,0.0,0.51031,0.00014,29.71674]
[1776537788549,39.24,75519.0,0.0,0.51031,0.00014,29.71674]
[1776537788796,39.24,75519.0,0.0,0.51031,0.00014,29.71674]
[1776537789079,39.24,75519.0,0.0,0.51031,0.00014,29.71674]
[1776537789254,39.24,75510.54,0.0,0.50916,0.00014,29.71551]
[1776537794416,39.24,75512.68,0.0,0.50945,0.00014,29.71584]
[1776537794432,39.24,75512.68,0.0,0.50945,0.00014,29.71584]
[1776537794448,39.24,75512.68,0.0,0.50945,0.00014,29.71584]
[1776537795396,39.24,75512.68,0.0,0.50945,0.00014,29.71584]
[1776537795487,39.24,75516.9,0.0,0.51003,0.00014,29.71646]
[1776537795653,39.24,75516.9,0.0,0.51003,0.00014,29.71646]
[1776537795863,39.24,75529.38,0.0,0.51173,0.00014,29.71791]
[1776537797330,39.24,75529.38,0.0,0.51173,0.00014,29.71791]
[1776537796866,39.24,75535.62,0.0,0.51258,0.00014,29.71843]
[1776537797922,39.24,75535.62,0.0,0.51258,0.00014,29.71843]
[1776537799003,39.24,75536.23,0.0,0.51266,0.00014,29.71847]
[1776537799041,39.24,75536.23,0.0,0.51266,0.00014,29.71847]
[1776537799121,39.24,75536.23,0.0,0.51266,0.00014,29.71847]
[1776537799225,39.24,75543.01,0.0,0.51359,0.00014,29.71887]
[1776537799999,39.24,75543.01,0.0,0.51359,0.00014,29.71887]
[1776537800010,39.24,75543.01,0.0,0.51359,0.00014,29.71887]
[1776537800100,39.24,75560.95,0.0,0.51603,0.00014,29.71916]
[1776537800895,39.24,75561.0,0.0,0.51604,0.00014,29.71916]
[1776537803120,39.24,75559.86,0.0,0.51588,0.00014,29.71918]
[1776537803221,39.24,75559.86,0.0,0.51588,0.00014,29.71918]
[1776537803357,39.24,75559.86,0.0,0.51588,0.00014,29.71918]
[1776537803426,39.24,75559.72,0.0,0.51587,0.00014,29.71918]
[1776537803918,39.24,75562.97,0.0,0.51631,0.00014,29.71913]
[1776537805734,39.24,75567.05,0.0,0.51686,0.00014,29.71901]
[1776537808574,39.24,75565.23,0.0,0.51662,0.00014,29.71907]
[1776537809354,39.24,75565.23,0.0,0.51662,0.00014,29.71907]
[1776537810401,39.24,75564.63,0.0,0.51653,0.00014,29.71908]
[1776537810966,39.24,75560.85,0.0,0.51602,0.00014,29.71916]
[1776537815053,39.24,75557.12,0.0,0.51551,0.00014,29.71629]
[1776537815342,39.24,75557.12,0.0,0.51551,0.00014,29.71629]
[1776537815352,39.24,75557.12,0.0,0.51551,0.00014,29.71629]
[1776537815406,39.24,75557.26,0.0,0.51553,0.00014,29.71629]
[1776537816001,39.24,75563.64,0.0,0.5164,0.00014,29.71621]
[1776537816507,39.24,75563.64,0.0,0.5164,0.00014,29.71621]
[1776537816543,39.24,75563.64,0.0,0.5164,0.00014,29.71621]
[1776537817404,39.24,75564.75,0.0,0.51655,0.00014,29.71618]
[1776537817440,39.24,75564.75,0.0,0.51655,0.00014,29.71618]
[1776537817719,39.24,75564.75,0.0,0.51655,0.00014,29.71618]
[1776537818018,39.24,75564.75,0.0,0.51655,0.00014,29.71618]
[1776537818080,39.24,75573.6,0.0,0.51776,0.00014,29.71579]
[1776537822594,39.25,75578.38,0.0,0.51841,0.00014,29.71547]
[1776537822617,39.25,75578.38,0.0,0.51841,0.00014,29.71547]
[1776537822896,39.25,75578.38,0.0,0.51841,0.00014,29.71547]
[1776537823069,39.25,75578.38,0.0,0.51841,0.00014,29.71547]
[1776537823292,39.25,75578.38,0.0,0.51841,0.00014,29.71547]
[1776537823323,39.25,75596.41,0.0,0.52086,0.00014,29.71354]
[1776537823895,39.25,75596.41,0.0,0.52086,0.00014,29.71354]
[1776537824099,39.25,75603.25,0.0,0.52179,0.00014,29.71252]
[1776537825447,39.25,75603.42,0.0,0.52182,0.00014,29.71249]
[1776537825920,39.25,75603.42,0.0,0.52182,0.00014,29.71249]
[1776537825925,39.25,75603.42,0.0,0.52182,0.00014,29.71249]
[1776537827079,39.25,75596.91,0.0,0.52093,0.00014,29.71348]
[1776537828406,39.25,75596.91,0.0,0.52093,0.00014,29.71348]
[1776537830100,39.25,75588.41,0.0,0.51977,0.00014,29.71454]
[1776537832909,39.25,75587.7,0.0,0.51968,0.00014,29.71462]
[1776537833399,39.25,75587.7,0.0,0.51968,0.00014,29.71462]
[1776537838076,39.25,75594.26,0.0,0.52057,0.00014,29.71383]
[1776537842423,39.25,75594.8,0.0,0.52064,0.00014,29.71376]
[1776537844942,39.25,75591.4,0.0,0.52018,0.00014,29.71419]
[1776537846949,39.25,75590.94,0.0,0.52012,0.00014,29.71425]
[1776537849426,39.25,75590.48,0.0,0.52005,0.00014,29.7143]
[1776537852934,39.25,75590.53,0.0,0.52006,0.00014,29.7143]
[1776537853427,39.25,75590.53,0.0,0.52006,0.00014,29.7143]
[1776537854267,39.25,75590.39,0.0,0.52004,0.00014,29.71432]
[1776537857455,39.25,75589.1,0.0,0.51987,0.00014,29.71446]
[1776537857470,39.25,75589.93,0.0,0.51998,0.00014,29.71437]
[1776537858296,39.26,75590.98,0.0,0.52012,0.00014,29.71425]
[1776537861317,39.26,75597.76,0.0,0.52104,0.00014,29.71336]
[1776537866352,39.26,75601.16,0.0,0.52151,0.00014,29.71286]
[1776537871387,39.26,75601.09,0.0,0.5215,0.00014,29.70996]
[1776537876421,39.26,75604.62,0.0,0.52198,0.00014,29.7094]
[1776537881457,39.26,75605.09,0.0,0.52204,0.00014,29.70932]
[1776537886492,39.26,75599.95,0.0,0.52134,0.00014,29.71014]
[1776537891527,39.26,75600.54,0.0,0.52142,0.00014,29.71005]
[1776537894441,39.26,75600.25,0.0,0.52138,0.00014,29.71009]
[1776537900170,39.26,75597.28,0.0,0.52098,0.00014,29.71053]
[1776537900300,39.26,75597.28,0.0,0.52098,0.00014,29.71053]
[1776537900347,39.26,75597.28,0.0,0.52098,0.00014,29.71053]
[1776537901211,39.26,75597.28,0.0,0.52098,0.00014,29.71053]
[1776537901280,39.26,75607.96,0.0,0.52243,0.00014,29.70882]
[1776537902604,39.26,75611.29,0.0,0.52288,0.00014,29.70821]
[1776537904467,39.26,75611.29,0.0,0.52288,0.00014,29.70821]
[1776537906087,39.26,75615.01,0.0,0.52339,0.00014,29.70748]
[1776537906308,39.26,75615.01,0.0,0.52339,0.00014,29.70748]
[1776537907983,39.26,75617.79,0.0,0.52377,0.00014,29.70691]
[1776537913683,39.26,75620.6,0.0,0.52415,0.00014,29.7063]
[1776537914792,39.26,75620.6,0.0,0.52415,0.00014,29.7063]
[1776537916776,39.26,75614.28,0.0,0.52329,0.00014,29.70763]
[1776537918051,39.26,75611.46,0.0,0.52291,0.00014,29.70818]
[1776537918153,39.26,75603.84,0.0,0.52187,0.00014,29.70952]
[1776537923753,39.26,75601.95,0.0,0.52161,0.00014,29.70983]
[1776537928788,39.26,75601.41,0.0,0.52154,0.00014,29.70991]
[1776537932211,39.26,75601.38,0.0,0.52154,0.00014,29.70992]
[1776537932536,39.26,75601.38,0.0,0.52154,0.00014,29.70992]
[1776537933040,39.26,75601.37,0.0,0.52154,0.00014,29.70701]
[1776537934435,39.26,75597.32,0.0,0.52099,0.00014,29.70761]
[1776537934460,39.26,75597.32,0.0,0.52099,0.00014,29.70761]
[1776537934664,39.26,75594.37,0.0,0.52058,0.00014,29.70801]
[1776537935058,39.26,75592.52,0.0,0.52033,0.00014,29.70825]
[1776537936844,39.26,75586.59,0.0,0.51952,0.00014,29.70893]
[1776537939916,39.26,75586.7,0.0,0.51954,0.00014,29.70891]
[1776537939961,39.26,75586.7,0.0,0.51954,0.00014,29.70891]
[1776537940373,39.26,75586.7,0.0,0.51954,0.00014,29.70891]
[1776537940378,39.26,75586.7,0.0,0.51954,0.00014,29.70891]
[1776537940429,39.26,75585.56,0.0,0.51938,0.00014,29.70903]
[1776537940566,39.26,75585.56,0.0,0.51938,0.00014,29.70903]
[1776537940576,39.26,75585.56,0.0,0.51938,0.00014,29.70903]
[1776537940735,39.26,75585.56,0.0,0.51938,0.00014,29.70903]
[1776537940837,39.26,75585.56,0.0,0.51938,0.00014,29.70903]
[1776537940872,39.26,75598.02,0.0,0.52108,0.00014,29.70751]
[1776537941879,39.26,75610.28,0.0,0.52275,0.00014,29.70549]
[1776537946914,39.26,75614.05,0.0,0.52326,0.00014,29.70477]
[1776537949935,39.26,75620.24,0.0,0.5241,0.00014,29.70347]
[1776537951949,39.26,75609.78,0.0,0.52268,0.00014,29.70558]
[1776537953881,39.26,75612.61,0.0,0.52307,0.00014,29.70505]
[1776537958998,39.25,75611.65,0.0,0.52294,0.00014,29.70523]
[1776537964034,39.25,75610.72,0.0,0.52281,0.00014,29.7054]
[1776537968062,39.25,75619.22,0.0,0.52397,0.00014,29.70368]
[1776537974104,39.25,75618.1,0.0,0.52382,0.00014,29.70392]
[1776537976773,39.24,75617.76,0.0,0.52377,0.00014,29.70399]
[1776537976830,39.24,75617.76,0.0,0.52377,0.00014,29.70399]
[1776537977317,39.24,75617.76,0.0,0.52377,0.00014,29.70399]
[1776537977371,39.24,75630.96,0.0,0.52556,0.00014,29.70089]
[1776537978106,39.24,75630.96,0.0,0.52556,0.00014,29.70089]
[1776537978132,39.24,75638.23,0.0,0.52655,0.00014,29.69892]
[1776537979030,39.24,75638.23,0.0,0.52655,0.00014,29.69892]
[1776537979195,39.24,75638.23,0.0,0.52655,0.00014,29.69892]
[1776537981032,39.24,75638.98,0.0,0.52666,0.00014,29.69871]
[1776537983796,39.24,75638.95,0.0,0.52665,0.00014,29.69871]
[1776537984432,39.24,75638.95,0.0,0.52665,0.00014,29.69871]
[1776537985181,39.24,75650.08,0.0,0.52817,0.00014,29.69531]
[1776537987698,39.23,75652.45,0.0,0.52849,0.00014,29.69453]
[1776537988545,39.23,75652.45,0.0,0.52849,0.00014,29.69453]
[1776537989209,39.23,75663.7,0.0,0.53002,0.00014,29.69057]
[1776537992596,39.23,75666.49,0.0,0.5304,0.00014,29.68661]
[1776537992599,39.23,75666.17,0.0,0.53035,0.00014,29.68674]
[1776537995251,39.23,75673.11,0.0,0.5313,0.00014,29.68402]
[1776537999856,39.24,75672.03,0.0,0.53115,0.00014,29.68445]
[1776537999887,39.24,75672.03,0.0,0.53115,0.00014,29.68445]
[1776538002948,39.24,75677.8,0.0,0.53193,0.00014,29.68209]
[1776538002950,39.24,75677.8,0.0,0.53193,0.00014,29.68209]
[1776538003125,39.24,75677.8,0.0,0.53193,0.00014,29.68209]
[1776538003139,39.24,75677.8,0.0,0.53193,0.00014,29.68209]
[1776538003311,39.24,75683.53,0.0,0.53271,0.00014,29.67963]
[1776538005104,39.24,75686.72,0.0,0.53314,0.00014,29.67821]
[1776538010363,39.23,75680.94,0.0,0.53236,0.00014,29.68074]
[1776538015398,39.22,75681.85,0.0,0.53249,0.00014,29.68033]
[1776538016940,39.22,75681.57,0.0,0.53245,0.00014,29.68044]
[1776538016963,39.22,75681.57,0.0,0.53245,0.00014,29.68044]
[1776538017413,39.22,75700.44,0.0,0.53501,0.00014,29.67165]
[1776538018421,39.22,75712.87,0.0,0.5367,0.00014,29.66518]
[1776538019428,39.22,75712.71,0.0,0.53668,0.00014,29.66526]
[1776538020058,39.22,75712.71,0.0,0.53668,0.00014,29.66526]
[1776538020561,39.22,75712.71,0.0,0.53668,0.00014,29.66526]
[1776538021127,39.22,75710.64,0.0,0.5364,0.00014,29.66637]
[1776538021442,39.22,75710.31,0.0,0.53636,0.00014,29.66654]
[1776538026472,39.21,75709.45,0.0,0.53624,0.00014,29.66698]
[1776538026564,39.21,75724.28,0.0,0.53825,0.00014,29.65874]
[1776538028491,39.21,75725.71,0.0,0.53845,0.00014,29.6579]
[1776538030861,39.21,75723.86,0.0,0.5382,0.00014,29.65898]
[1776538030878,39.21,75723.86,0.0,0.5382,0.00014,29.65898]
[1776538030904,39.21,75723.86,0.0,0.5382,0.00014,29.65898]
[1776538030972,39.21,75723.86,0.0,0.5382,0.00014,29.65898]
[1776538031512,39.21,75735.21,0.0,0.53974,0.00014,29.65218]
[1776538032016,39.21,75735.21,0.0,0.53974,0.00014,29.65218]
[1776538032600,39.21,75738.69,0.0,0.54021,0.00014,29.64999]
[1776538035994,39.2,75739.53,0.0,0.54033,0.00014,29.64945]
[1776538036260,39.2,75739.53,0.0,0.54033,0.00014,29.64945]
[1776538036322,39.2,75739.53,0.0,0.54033,0.00014,29.64945]
[1776538036547,39.2,75736.94,0.0,0.53998,0.00014,29.65107]
[1776538037560,39.2,75736.94,0.0,0.53998,0.00014,29.65107]
[1776538037688,39.2,75733.22,0.0,0.53947,0.00014,29.65336]
[1776538038561,39.2,75737.05,0.0,0.53999,0.00014,29.65099]
[1776538040482,39.2,75738.56,0.0,0.5402,0.00014,29.65004]
[1776538040576,39.2,75738.45,0.0,0.54018,0.00014,29.65011]
[1776538041124,39.2,75738.45,0.0,0.54018,0.00014,29.65011]
[1776538041582,39.2,75737.75,0.0,0.54009,0.00014,29.65055]
[1776538041861,39.2,75737.75,0.0,0.54009,0.00014,29.65055]
[1776538042589,39.2,75735.69,0.0,0.53981,0.00014,29.65183]
[1776538044408,39.2,75736.52,0.0,0.53992,0.00014,29.65132]
[1776538046124,39.2,75736.45,0.0,0.53991,0.00014,29.65136]
[1776538046143,39.2,75736.45,0.0,0.53991,0.00014,29.65136]
[1776538046196,39.2,75736.45,0.0,0.53991,0.00014,29.65136]
[1776538046213,39.2,75736.45,0.0,0.53991,0.00014,29.65136]
[1776538046584,39.2,75736.45,0.0,0.53991,0.00014,29.65136]
[1776538046596,39.2,75736.45,0.0,0.53991,0.00014,29.65136]
[1776538046617,39.2,75744.05,0.0,0.54094,0.00014,29.64652]
[1776538047623,39.2,75753.8,0.0,0.54226,0.00014,29.64003]
[1776538048144,39.2,75753.8,0.0,0.54226,0.00014,29.64003]
[1776538048631,39.2,75751.61,0.0,0.54197,0.00014,29.64151]
[1776538050407,39.2,75748.31,0.0,0.54152,0.00014,29.64373]
[1776538050645,39.2,75744.34,0.0,0.54098,0.00014,29.64633]
[1776538053609,39.2,75740.59,0.0,0.54048,0.00014,29.64583]
[1776538053747,39.2,75740.44,0.0,0.54045,0.00014,29.64593]
[1776538058633,39.2,75735.32,0.0,0.53976,0.00014,29.64914]
[1776538064007,39.2,75734.43,0.0,0.53964,0.00014,29.64969]
[1776538065438,39.2,75733.93,0.0,0.53957,0.00014,29.65]
[1776538071289,39.2,75735.2,0.0,0.53975,0.00014,29.64921]
[1776538074021,39.19,75730.97,0.0,0.53917,0.00014,29.65179]
[1776538077457,39.19,75730.28,0.0,0.53908,0.00014,29.65221]
[1776538078163,39.19,75730.49,0.0,0.53911,0.00014,29.65208]
[1776538078945,39.19,75730.84,0.0,0.53916,0.00014,29.65186]
[1776538080565,39.19,75732.08,0.0,0.53932,0.00014,29.65111]
[1776538086549,39.19,75728.54,0.0,0.53885,0.00014,29.65323]
[1776538087132,39.19,75728.5,0.0,0.53884,0.00014,29.65325]
[1776538090360,39.19,75733.8,0.0,0.53956,0.00014,29.65004]
[1776538093968,39.19,75739.01,0.0,0.54027,0.00014,29.64679]
[1776538094150,39.19,75739.01,0.0,0.54027,0.00014,29.64679]
[1776538094236,39.19,75739.28,0.0,0.5403,0.00014,29.64662]
[1776538094957,39.19,75748.38,0.0,0.54154,0.00014,29.64071]
[1776538099992,39.18,75748.71,0.0,0.54158,0.00014,29.64047]
[1776538100737,39.18,75748.71,0.0,0.54158,0.00014,29.64047]
[1776538101037,39.18,75748.71,0.0,0.54158,0.00014,29.64047]
[1776538101103,39.18,75747.28,0.0,0.54139,0.00014,29.64141]
[1776538107041,39.18,75742.23,0.0,0.54071,0.00014,29.64467]
[1776538110664,39.17,75742.1,0.0,0.5407,0.00014,29.64475]
[1776538111260,39.17,75742.1,0.0,0.5407,0.00014,29.64474]
[1776538111361,39.17,75743.3,0.0,0.54086,0.00014,29.64104]
[1776538114832,39.17,75748.56,0.0,0.54158,0.00014,29.63757]
[1776538115026,39.17,75748.56,0.0,0.54158,0.00014,29.63757]
[1776538115136,39.17,75748.56,0.0,0.54158,0.00014,29.63757]
[1776538115238,39.17,75745.27,0.0,0.54113,0.00014,29.63974]
[1776538118118,39.16,75735.23,0.0,0.53977,0.00014,29.64613]
[1776538121917,39.16,75737.7,0.0,0.54011,0.00014,29.64456]
[1776538122122,39.16,75737.7,0.0,0.54011,0.00014,29.64456]
[1776538122349,39.16,75737.7,0.0,0.54011,0.00014,29.64456]
[1776538122465,39.16,75737.7,0.0,0.54011,0.00014,29.64456]
[1776538125330,39.16,75735.61,0.0,0.53983,0.00014,29.64586]
[1776538131209,39.16,75738.92,0.0,0.54028,0.00014,29.64379]
[1776538137259,39.16,75738.78,0.0,0.54026,0.00014,29.64388]
[1776538146323,39.16,75738.8,0.0,0.54026,0.00014,29.64387]
[1776538149843,39.16,75738.78,0.0,0.54026,0.00014,29.64388]
[1776538151001,39.16,75735.84,0.0,0.53986,0.00014,29.64573]
[1776538151358,39.16,75728.22,0.0,0.53882,0.00014,29.65037]
[1776538156393,39.16,75724.22,0.0,0.53828,0.00014,29.65273]
[1776538158167,39.16,75721.39,0.0,0.5379,0.00014,29.65436]
[1776538161428,39.16,75708.28,0.0,0.53612,0.00014,29.66157]
[1776538166463,39.15,75706.16,0.0,0.53583,0.00014,29.66267]
[1776538169534,39.15,75706.13,0.0,0.53583,0.00014,29.66268]
[1776538175295,39.15,75701.65,0.0,0.53522,0.00014,29.66205]
[1776538180561,39.14,75696.19,0.0,0.53448,0.00014,29.66475]
[1776538183183,39.14,75696.3,0.0,0.5345,0.00014,29.66469]
[1776538188617,39.14,75701.37,0.0,0.53519,0.00014,29.66216]
[1776538193651,39.13,75701.56,0.0,0.53522,0.00014,29.66206]
[1776538198688,39.13,75701.3,0.0,0.53518,0.00014,29.66218]
[1776538199678,39.13,75701.3,0.0,0.53518,0.00014,29.66218]
[1776538203771,39.13,75696.86,0.0,0.53458,0.00014,29.66438]
[1776538204062,39.13,75697.44,0.0,0.53466,0.00014,29.66409]
[1776538204337,39.13,75697.44,0.0,0.53466,0.00014,29.66409]
[1776538204369,39.13,75697.44,0.0,0.53466,0.00014,29.66409]
[1776538204447,39.13,75697.44,0.0,0.53466,0.00014,29.66409]
[1776538204779,39.13,75697.44,0.0,0.53466,0.00014,29.66409]
[1776538204730,39.13,75691.23,0.0,0.53381,0.00014,29.66707]
[1776538204902,39.13,75691.23,0.0,0.53381,0.00014,29.66707]
[1776538204985,39.13,75691.23,0.0,0.53381,0.00014,29.66707]
[1776538205697,39.13,75691.23,0.0,0.53381,0.00014,29.66707]
[1776538205737,39.12,75666.05,0.0,0.53039,0.00014,29.67781]
[1776538205979,39.12,75666.05,0.0,0.53039,0.00014,29.67781]
[1776538206744,39.12,75665.73,0.0,0.53034,0.00014,29.67792]
[1776538211782,39.12,75662.26,0.0,0.52987,0.00014,29.67922]
[1776538212786,39.12,75667.22,0.0,0.53055,0.00014,29.67735]
[1776538216638,39.12,75670.09,0.0,0.53094,0.00014,29.67622]
[1776538216814,39.12,75675.61,0.0,0.53169,0.00014,29.67398]
[1776538217821,39.12,75681.71,0.0,0.53252,0.00014,29.67137]
[1776538220664,39.12,75682.84,0.0,0.53267,0.00014,29.67087]
[1776538223464,39.12,75678.89,0.0,0.53214,0.00014,29.67259]
[1776538223492,39.12,75678.37,0.0,0.53207,0.00014,29.67281]
[1776538225160,39.12,75677.25,0.0,0.53191,0.00014,29.67328]
[1776538225249,39.12,75676.52,0.0,0.53181,0.00014,29.67359]
[1776538226002,39.12,75676.52,0.0,0.53181,0.00014,29.67359]
[1776538226043,39.12,75671.05,0.0,0.53107,0.00014,29.67583]
[1776538227891,39.12,75679.52,0.0,0.53222,0.00014,29.67231]
[1776538232926,39.11,75680.62,0.0,0.53238,0.00014,29.66892]
[1776538237961,39.11,75681.99,0.0,0.53256,0.00014,29.66831]
[1776538242996,39.11,75682.97,0.0,0.5327,0.00014,29.66787]
[1776538249039,39.1,75683.12,0.0,0.53272,0.00014,29.66778]
[1776538250567,39.1,75683.12,0.0,0.53272,0.00014,29.66778]
[1776538256093,39.09,75684.35,0.0,0.53289,0.00014,29.66721]
[1776538260645,39.09,75684.8,0.0,0.53296,0.00014,29.667]
[1776538260746,39.09,75684.65,0.0,0.53294,0.00014,29.66707]
[1776538260936,39.09,75684.65,0.0,0.53294,0.00014,29.66707]
[1776538261578,39.09,75690.39,0.0,0.53372,0.00014,29.66443]
[1776538262420,39.08,75696.39,0.0,0.53454,0.00014,29.66155]
[1776538268178,39.08,75697.43,0.0,0.53468,0.00014,29.66102]
[1776538273213,39.07,75697.59,0.0,0.53471,0.00014,29.66093]
[1776538278248,39.07,75698.29,0.0,0.53481,0.00014,29.66056]
[1776538279303,39.07,75698.29,0.0,0.53481,0.00014,29.66056]
[1776538279340,39.07,75698.29,0.0,0.53481,0.00014,29.66056]
[1776538280176,39.07,75697.99,0.0,0.53476,0.00014,29.66071]
[1776538280272,39.07,75704.65,0.0,0.53567,0.00014,29.65733]
[1776538282286,39.07,75698.35,0.0,0.53481,0.00014,29.66053]
[1776538287321,39.06,75697.29,0.0,0.53467,0.00014,29.66104]
[1776538292356,39.06,75691.61,0.0,0.5339,0.00014,29.66086]
[1776538297391,39.06,75690.71,0.0,0.53378,0.00014,29.66127]
[1776538299115,39.05,75691.07,0.0,0.53383,0.00014,29.6611]
[1776538304441,39.05,75684.46,0.0,0.53293,0.00014,29.66413]
[1776538309475,39.05,75684.53,0.0,0.53294,0.00014,29.6641]
[1776538314511,39.04,75684.98,0.0,0.533,0.00014,29.66388]
[1776538314991,39.04,75684.98,0.0,0.533,0.00014,29.66388]
[1776538315016,39.04,75684.98,0.0,0.533,0.00014,29.66388]
[1776538315522,39.04,75701.38,0.0,0.53524,0.00014,29.65601]
[1776538316064,39.04,75701.38,0.0,0.53524,0.00014,29.65601]
[1776538316528,39.04,75706.91,0.0,0.536,0.00014,29.65314]
[1776538320271,39.04,75705.6,0.0,0.53582,0.00014,29.65382]
[1776538323579,39.04,75712.78,0.0,0.5368,0.00014,29.64997]
[1776538325592,39.04,75719.41,0.0,0.5377,0.00014,29.64625]
[1776538329703,39.04,75719.64,0.0,0.53773,0.00014,29.64612]
[1776538335662,39.04,75719.48,0.0,0.53771,0.00014,29.64621]
[1776538340697,39.03,75719.22,0.0,0.53768,0.00014,29.64635]
[1776538345732,39.03,75718.82,0.0,0.53762,0.00014,29.64657]
[1776538352781,39.03,75715.22,0.0,0.53714,0.00014,29.64568]
[1776538357816,39.03,75711.48,0.0,0.53663,0.00014,29.64773]
[1776538362853,39.03,75707.65,0.0,0.53611,0.00014,29.64978]
[1776538367888,39.02,75707.81,0.0,0.53613,0.00014,29.64968]
[1776538372924,39.02,75707.99,0.0,0.53616,0.00014,29.64958]
[1776538377959,39.02,75707.14,0.0,0.53604,0.00014,29.65002]
[1776538379716,39.02,75707.06,0.0,0.53603,0.00014,29.65006]
[1776538383138,39.02,75702.7,0.0,0.53544,0.00014,29.65233]
[1776538394071,39.01,75707.51,0.0,0.5361,0.00014,29.64979]
[1776538397731,39.01,75712.34,0.0,0.53676,0.00014,29.64718]
[1776538398858,39.01,75713.04,0.0,0.53685,0.00014,29.6468]
[1776538398959,39.01,75700.37,0.0,0.53512,0.00014,29.65349]
[1776538400113,39.01,75695.34,0.0,0.53444,0.00014,29.65599]
[1776538405147,39.01,75695.31,0.0,0.53443,0.00014,29.65601]
[1776538410186,39.01,75693.64,0.0,0.5342,0.00014,29.65681]
[1776538411480,39.01,75693.64,0.0,0.5342,0.00014,29.65681]
[1776538413166,39.01,75686.76,0.0,0.53327,0.00014,29.65714]
[1776538419249,39.0,75685.33,0.0,0.53307,0.00014,29.65778]
[1776538421263,39.0,75679.2,0.0,0.53224,0.00014,29.6605]
[1776538423644,39.0,75678.42,0.0,0.53213,0.00014,29.66084]
[1776538429090,39.0,75677.99,0.0,0.53207,0.00014,29.66102]
[1776538432340,39.0,75686.72,0.0,0.53326,0.00014,29.65714]
[1776538437375,39.0,75686.39,0.0,0.53322,0.00014,29.65728]
[1776538442410,38.99,75686.69,0.0,0.53327,0.00014,29.65712]
[1776538447445,38.98,75684.16,0.0,0.53292,0.00014,29.65826]
[1776538452480,38.98,75682.87,0.0,0.53275,0.00014,29.65883]
[1776538457515,38.97,75685.73,0.0,0.53314,0.00014,29.65752]
[1776538458172,38.97,75685.73,0.0,0.53314,0.00014,29.65752]
[1776538463557,38.97,75684.67,0.0,0.533,0.00014,29.65799]
[1776538468592,38.97,75684.2,0.0,0.53294,0.00014,29.65819]
[1776538473629,38.96,75685.9,0.0,0.53317,0.00014,29.6545]
[1776538474296,38.96,75685.9,0.0,0.53317,0.00014,29.6545]
[1776538480098,38.96,75687.53,0.0,0.5334,0.00014,29.65373]
[1776538480115,38.96,75687.53,0.0,0.5334,0.00014,29.65373]
[1776538480384,38.96,75687.42,0.0,0.53338,0.00014,29.65378]
[1776538480517,38.96,75687.42,0.0,0.53338,0.00014,29.65378]
[1776538480712,38.96,75657.2,0.0,0.52924,0.00014,29.66617]
[1776538481319,38.96,75657.2,0.0,0.52924,0.00014,29.66617]
[1776538481353,38.96,75657.2,0.0,0.52924,0.00014,29.66617]
[1776538481714,38.96,75617.43,0.0,0.52379,0.00014,29.67761]
[1776538482143,38.96,75617.43,0.0,0.52379,0.00014,29.67761]
[1776538482721,38.96,75607.65,0.0,0.52245,0.00014,29.67957]
[1776538486574,38.95,75604.94,0.0,0.52208,0.00014,29.68005]
[1776538486796,38.95,75604.94,0.0,0.52208,0.00014,29.68005]
[1776538489184,38.95,75604.9,0.0,0.52208,0.00014,29.68005]
[1776538489772,38.95,75603.92,0.0,0.52194,0.00014,29.68022]
[1776538494807,38.95,75602.03,0.0,0.52168,0.00014,29.68053]
[1776538498015,38.95,75601.41,0.0,0.5216,0.00014,29.68063]
[1776538498103,38.95,75601.84,0.0,0.52166,0.00014,29.68056]
[1776538498249,38.95,75601.84,0.0,0.52166,0.00014,29.68056]
[1776538498270,38.95,75601.84,0.0,0.52166,0.00014,29.68056]
[1776538498288,38.95,75601.84,0.0,0.52166,0.00014,29.68056]
[1776538498687,38.95,75601.84,0.0,0.52166,0.00014,29.68056]
[1776538498927,38.95,75601.84,0.0,0.52166,0.00014,29.68056]
[1776538498985,38.95,75581.95,0.0,0.51892,0.00014,29.68311]
[1776538499842,38.95,75581.98,0.0,0.51893,0.00014,29.6831]
[1776538501210,38.95,75581.45,0.0,0.51886,0.00014,29.68315]
[1776538502018,38.95,75581.45,0.0,0.51886,0.00014,29.68315]
[1776538503588,38.95,75582.28,0.0,0.51897,0.00014,29.68308]
[1776538503870,38.95,75581.71,0.0,0.51889,0.00014,29.68313]
[1776538508905,38.95,75579.26,0.0,0.51856,0.00014,29.68334]
[1776538513802,38.95,75579.79,0.0,0.51863,0.00014,29.6833]
[1776538514901,38.95,75579.82,0.0,0.51863,0.00014,29.6833]
[1776538519982,38.95,75580.17,0.0,0.51868,0.00014,29.68327]
[1776538525017,38.95,75579.33,0.0,0.51856,0.00014,29.68334]
[1776538526541,38.95,75579.4,0.0,0.51857,0.00014,29.68333]
[1776538530925,38.95,75570.37,0.0,0.51733,0.00014,29.68394]
[1776538537101,38.94,75570.68,0.0,0.51738,0.00014,29.68102]
[1776538537270,38.94,75570.68,0.0,0.51738,0.00014,29.68102]
[1776538542501,38.94,75580.71,0.0,0.51876,0.00014,29.68031]
[1776538542526,38.94,75580.71,0.0,0.51876,0.00014,29.68031]
[1776538542549,38.94,75580.71,0.0,0.51876,0.00014,29.68031]
[1776538542621,38.94,75580.71,0.0,0.51876,0.00014,29.68031]
[1776538542859,38.94,75580.71,0.0,0.51876,0.00014,29.68031]
[1776538543035,38.94,75580.71,0.0,0.51876,0.00014,29.68031]
[1776538543168,38.94,75580.71,0.0,0.51876,0.00014,29.68031]
[1776538543182,38.94,75609.33,0.0,0.52269,0.00014,29.67633]
[1776538543854,38.94,75609.33,0.0,0.52269,0.00014,29.67633]
[1776538544150,38.94,75618.18,0.0,0.5239,0.00014,29.67452]
[1776538545249,38.94,75618.18,0.0,0.5239,0.00014,29.67452]
[1776538546165,38.94,75618.07,0.0,0.52389,0.00014,29.67454]
[1776538546839,38.94,75618.07,0.0,0.52389,0.00014,29.67454]
[1776538553596,38.94,75616.5,0.0,0.52367,0.00014,29.67488]
[1776538553679,38.94,75616.83,0.0,0.52372,0.00014,29.67481]
[1776538557502,38.94,75616.83,0.0,0.52372,0.00014,29.67481]
[1776538563288,38.94,75614.54,0.0,0.5234,0.00014,29.6753]
[1776538567316,38.94,75621.02,0.0,0.52429,0.00014,29.67388]
[1776538572351,38.95,75620.83,0.0,0.52426,0.00014,29.67392]
[1776538578652,38.95,75626.23,0.0,0.525,0.00014,29.67263]
[1776538584435,38.94,75622.75,0.0,0.52453,0.00014,29.67347]
[1776538589470,38.94,75628.44,0.0,0.52531,0.00014,29.67207]
[1776538594505,38.94,75628.41,0.0,0.5253,0.00014,29.66916]
[1776538599541,38.94,75628.2,0.0,0.52528,0.00014,29.66922]
[1776538605583,38.94,75624.91,0.0,0.52483,0.00014,29.67004]
[1776538610466,38.94,75624.9,0.0,0.52482,0.00014,29.67004]
[1776538610788,38.94,75624.9,0.0,0.52482,0.00014,29.67004]
[1776538611625,38.94,75612.48,0.0,0.52312,0.00014,29.6728]
[1776538617667,38.93,75608.98,0.0,0.52264,0.00014,29.67348]
[1776538618304,38.93,75608.98,0.0,0.52264,0.00014,29.67348]
[1776538618674,38.93,75606.7,0.0,0.52233,0.00014,29.6739]
[1776538619540,38.93,75606.7,0.0,0.52233,0.00014,29.6739]
[1776538619634,38.93,75606.7,0.0,0.52233,0.00014,29.6739]
[1776538620051,38.93,75601.68,0.0,0.52164,0.00014,29.67476]
[1776538621270,38.93,75595.54,0.0,0.52079,0.00014,29.67569]
[1776538622043,38.94,75590.1,0.0,0.52005,0.00014,29.67641]
[1776538624158,38.94,75592.1,0.0,0.52032,0.00014,29.67616]
[1776538626730,38.94,75598.57,0.0,0.52121,0.00014,29.67525]
[1776538630713,38.94,75598.75,0.0,0.52123,0.00014,29.67523]
[1776538630758,38.94,75598.8,0.0,0.52124,0.00014,29.67522]
[1776538635793,38.95,75599.07,0.0,0.52128,0.00014,29.67518]
[1776538639301,38.95,75599.02,0.0,0.52127,0.00014,29.67519]
[1776538639821,38.95,75598.39,0.0,0.52118,0.00014,29.67529]
[1776538640701,38.95,75598.39,0.0,0.52118,0.00014,29.67529]
[1776538640756,38.95,75598.39,0.0,0.52118,0.00014,29.67529]
[1776538640998,38.95,75598.39,0.0,0.52118,0.00014,29.67529]
[1776538641056,38.95,75598.39,0.0,0.52118,0.00014,29.67529]
[1776538641158,38.95,75598.39,0.0,0.52118,0.00014,29.67529]
[1776538641170,38.95,75592.55,0.0,0.52038,0.00014,29.67611]
[1776538642031,38.95,75584.76,0.0,0.51931,0.00014,29.67702]
[1776538643095,38.95,75584.76,0.0,0.51931,0.00014,29.67702]
[1776538643174,38.95,75587.57,0.0,0.5197,0.00014,29.67671]
[1776538645868,38.96,75593.85,0.0,0.52056,0.00014,29.67594]
[1776538647785,38.96,75597.6,0.0,0.52107,0.00014,29.67541]
[1776538653924,38.96,75599.05,0.0,0.52127,0.00014,29.67228]
[1776538655816,38.96,75598.9,0.0,0.52125,0.00014,29.67231]
[1776538655981,38.96,75599.21,0.0,0.52129,0.00014,29.67226]
[1776538660558,38.97,75599.19,0.0,0.52129,0.00014,29.67226]
[1776538660973,38.97,75598.51,0.0,0.5212,0.00014,29.67237]
[1776538665261,38.97,75598.37,0.0,0.52118,0.00014,29.67239]
[1776538665289,38.97,75597.92,0.0,0.52112,0.00014,29.67246]
[1776538667573,38.97,75599.2,0.0,0.52129,0.00014,29.67227]
[1776538667944,38.97,75599.2,0.0,0.52129,0.00014,29.67227]
[1776538668023,38.97,75599.17,0.0,0.52129,0.00014,29.67227]
[1776538673031,38.97,75593.46,0.0,0.5205,0.00014,29.67309]
[1776538678092,38.98,75592.37,0.0,0.52035,0.00014,29.67323]
[1776538684135,38.98,75589.83,0.0,0.52,0.00014,29.67355]
[1776538684815,38.98,75589.83,0.0,0.52,0.00014,29.67355]
[1776538684836,38.98,75589.83,0.0,0.52,0.00014,29.67355]
[1776538684875,38.98,75589.83,0.0,0.52,0.00014,29.67355]
[1776538685289,38.98,75589.83,0.0,0.52,0.00014,29.67355]
[1776538685313,38.98,75589.83,0.0,0.52,0.00014,29.67355]
[1776538685142,38.98,75610.14,0.0,0.52279,0.00014,29.67039]
[1776538686149,38.98,75624.91,0.0,0.52482,0.00014,29.66717]
[1776538687156,38.98,75622.3,0.0,0.52446,0.00014,29.6678]
[1776538690744,38.98,75622.4,0.0,0.52447,0.00014,29.66777]
[1776538691246,38.98,75622.4,0.0,0.52447,0.00014,29.66777]
[1776538691190,38.98,75644.16,0.0,0.52746,0.00014,29.66183]
[1776538692193,38.98,75652.17,0.0,0.52855,0.00014,29.65922]
[1776538693248,38.98,75652.17,0.0,0.52855,0.00014,29.65922]
[1776538693288,38.98,75651.65,0.0,0.52848,0.00014,29.6594]
[1776538696394,38.98,75650.41,0.0,0.52831,0.00014,29.65982]
[1776538696405,38.98,75650.41,0.0,0.52831,0.00014,29.65982]
[1776538700934,38.98,75639.95,0.0,0.52688,0.00014,29.66311]
[1776538704438,38.98,75639.55,0.0,0.52682,0.00014,29.66323]
[1776538704462,38.98,75639.55,0.0,0.52682,0.00014,29.66323]
[1776538704516,38.98,75639.55,0.0,0.52682,0.00014,29.66323]
[1776538704615,38.98,75639.55,0.0,0.52682,0.00014,29.66323]
[1776538705284,38.98,75666.4,0.0,0.5305,0.00014,29.65404]
[1776538705574,38.98,75666.4,0.0,0.5305,0.00014,29.65404]
[1776538707298,38.98,75667.73,0.0,0.53068,0.00014,29.65352]
[1776538712333,38.98,75674.78,0.0,0.53165,0.00014,29.64774]
[1776538715596,38.98,75675.75,0.0,0.53178,0.00014,29.64733]
[1776538716380,38.98,75678.62,0.0,0.53218,0.00014,29.6461]
[1776538718023,38.97,75679.11,0.0,0.53224,0.00014,29.64589]
[1776538721112,38.97,75677.36,0.0,0.53201,0.00014,29.64664]
[1776538721118,38.97,75677.36,0.0,0.53201,0.00014,29.64663]
[1776538726432,38.96,75676.17,0.0,0.53185,0.00014,29.64712]
[1776538727405,38.96,75676.17,0.0,0.53185,0.00014,29.64712]
[1776538727809,38.96,75676.17,0.0,0.53185,0.00014,29.64712]
[1776538733481,38.96,75679.57,0.0,0.53231,0.00014,29.64564]
[1776538738516,38.95,75678.81,0.0,0.53221,0.00014,29.64596]
[1776538743551,38.94,75677.52,0.0,0.53204,0.00014,29.6465]
[1776538748585,38.94,75679.48,0.0,0.53231,0.00014,29.64564]
[1776538753621,38.93,75683.5,0.0,0.53286,0.00014,29.64384]
[1776538758657,38.93,75680.09,0.0,0.5324,0.00014,29.64534]
[1776538763690,38.92,75680.0,0.0,0.53239,0.00014,29.64537]
[1776538767065,38.92,75680.0,0.0,0.53239,0.00014,29.64537]
[1776538767084,38.92,75680.0,0.0,0.53239,0.00014,29.64536]
[1776538773761,38.91,75680.13,0.0,0.53241,0.00014,29.64237]
[1776538780042,38.91,75681.71,0.0,0.53263,0.00014,29.64166]
[1776538780143,38.91,75681.71,0.0,0.53263,0.00014,29.64165]
[1776538785846,38.9,75680.11,0.0,0.53241,0.00014,29.64234]
[1776538791174,38.9,75679.79,0.0,0.53237,0.00014,29.64248]
[1776538791187,38.9,75679.79,0.0,0.53237,0.00014,29.64248]
[1776538791274,38.89,75679.79,0.0,0.53237,0.00014,29.64247]
[1776538791858,38.89,75679.79,0.0,0.53237,0.00014,29.64247]
[1776538792989,38.89,75679.76,0.0,0.53237,0.00014,29.64248]
[1776538801197,38.89,75679.94,0.0,0.53239,0.00014,29.6424]
[1776538801256,38.89,75679.94,0.0,0.53239,0.00014,29.6424]
[1776538801269,38.89,75679.94,0.0,0.53239,0.00014,29.6424]
[1776538801330,38.89,75679.94,0.0,0.53239,0.00014,29.6424]
[1776538801695,38.89,75679.41,0.0,0.53232,0.00014,29.64263]
[1776538802356,38.89,75679.41,0.0,0.53232,0.00014,29.64263]
[1776538802420,38.89,75666.95,0.0,0.53061,0.00014,29.64781]
[1776538803150,38.89,75666.95,0.0,0.53061,0.00014,29.64781]
[1776538803338,38.89,75666.95,0.0,0.53061,0.00014,29.64781]
[1776538803369,38.9,75657.69,0.0,0.52934,0.00014,29.65131]
[1776538803562,38.9,75657.69,0.0,0.52934,0.00014,29.65131]
[1776538805511,38.9,75655.64,0.0,0.52906,0.00014,29.65204]
[1776538811107,38.9,75653.66,0.0,0.52879,0.00014,29.65274]
[1776538811226,38.9,75653.66,0.0,0.52879,0.00014,29.65274]
[1776538811662,38.9,75653.13,0.0,0.52871,0.00014,29.65292]
[1776538812042,38.9,75667.04,0.0,0.53062,0.00014,29.64778]
[1776538814057,38.9,75672.32,0.0,0.53135,0.00014,29.64566]
[1776538814724,38.9,75672.32,0.0,0.53135,0.00014,29.64566]
[1776538814793,38.9,75672.32,0.0,0.53135,0.00014,29.64566]
[1776538815064,38.9,75672.36,0.0,0.53135,0.00014,29.64565]
[1776538820099,38.9,75668.44,0.0,0.53081,0.00014,29.64723]
[1776538824418,38.9,75668.4,0.0,0.53081,0.00014,29.64725]
[1776538830171,38.9,75663.91,0.0,0.53019,0.00014,29.64899]
[1776538835206,38.89,75663.86,0.0,0.53019,0.00014,29.64609]
[1776538840241,38.89,75664.0,0.0,0.53021,0.00014,29.64604]
[1776538845276,38.89,75663.93,0.0,0.5302,0.00014,29.64606]
[1776538850311,38.89,75664.27,0.0,0.53025,0.00014,29.64592]
[1776538851141,38.89,75664.27,0.0,0.53025,0.00014,29.64592]
[1776538852371,38.89,75666.86,0.0,0.5306,0.00014,29.64492]
[1776538852446,38.89,75666.86,0.0,0.5306,0.00014,29.64492]
[1776538852511,38.89,75671.08,0.0,0.53118,0.00014,29.64322]
[1776538853333,38.89,75688.24,0.0,0.53354,0.00014,29.6357]
[1776538854340,38.89,75689.26,0.0,0.53368,0.00014,29.63521]
[1776538858324,38.88,75688.84,0.0,0.53362,0.00014,29.6354]
[1776538861391,38.88,75698.83,0.0,0.53499,0.00014,29.63051]
[1776538862080,38.88,75698.83,0.0,0.53499,0.00014,29.63051]
[1776538867431,38.88,75698.68,0.0,0.53497,0.00014,29.63059]
[1776538872466,38.88,75698.03,0.0,0.53488,0.00014,29.63092]
[1776538877501,38.88,75694.75,0.0,0.53443,0.00014,29.63256]
[1776538884562,38.89,75694.88,0.0,0.53445,0.00014,29.6325]
[1776538888300,38.89,75694.84,0.0,0.53444,0.00014,29.63252]
[1776538889596,38.89,75705.66,0.0,0.53593,0.00014,29.62699]
[1776538890858,38.89,75705.66,0.0,0.53593,0.00014,29.62699]
[1776538897652,38.88,75708.45,0.0,0.53631,0.00014,29.62257]
[1776538902686,38.88,75708.29,0.0,0.53629,0.00014,29.62266]
[1776538905691,38.88,75708.33,0.0,0.53629,0.00014,29.62263]
[1776538909972,38.88,75708.4,0.0,0.5363,0.00014,29.62259]
[1776538910286,38.88,75708.4,0.0,0.5363,0.00014,29.62259]
[1776538910383,38.88,75706.75,0.0,0.53608,0.00014,29.62348]
[1776538910742,38.88,75700.91,0.0,0.53528,0.00014,29.62654]
[1776538911830,38.88,75700.91,0.0,0.53528,0.00014,29.62654]
[1776538911860,38.88,75698.72,0.0,0.53498,0.00014,29.62765]
[1776538917792,38.88,75696.39,0.0,0.53466,0.00014,29.62883]
[1776538921036,38.88,75696.84,0.0,0.53472,0.00014,29.6286]
[1776538922827,38.88,75707.27,0.0,0.53615,0.00014,29.62321]
[1776538927862,38.88,75712.6,0.0,0.53688,0.00014,29.6203]
[1776538929812,38.88,75714.85,0.0,0.53719,0.00014,29.61904]
[1776538929946,38.88,75714.85,0.0,0.53719,0.00014,29.61904]
[1776538930140,38.88,75714.85,0.0,0.53719,0.00014,29.61904]
[1776538930182,38.88,75714.85,0.0,0.53719,0.00014,29.61904]
[1776538930187,38.88,75722.16,0.0,0.53819,0.00014,29.61483]
[1776538931357,38.88,75734.47,0.0,0.53987,0.00014,29.60733]
[1776538932874,38.88,75734.9,0.0,0.53993,0.00014,29.60706]
[1776538933492,38.88,75734.9,0.0,0.53993,0.00014,29.60706]
[1776538933557,38.88,75734.9,0.0,0.53993,0.00014,29.60706]
[1776538933585,38.88,75734.9,0.0,0.53993,0.00014,29.60706]
[1776538935666,38.89,75737.52,0.0,0.54029,0.00014,29.6054]
[1776538935709,38.89,75737.52,0.0,0.54029,0.00014,29.6054]
[1776538935905,38.89,75737.52,0.0,0.54029,0.00014,29.6054]
[1776538936313,38.89,75737.52,0.0,0.54029,0.00014,29.6054]
[1776538936389,38.89,75745.54,0.0,0.54139,0.00014,29.60015]
[1776538936935,38.89,75753.78,0.0,0.54251,0.00014,29.59451]
[1776538939808,38.89,75758.95,0.0,0.54322,0.00014,29.59085]
[1776538939957,38.89,75757.71,0.0,0.54305,0.00014,29.59173]
[1776538944124,38.88,75754.26,0.0,0.54258,0.00014,29.59416]
[1776538950026,38.88,75756.48,0.0,0.54289,0.00014,29.5926]
[1776538955061,38.88,75756.16,0.0,0.54285,0.00014,29.58989]
[1776538956159,38.88,75756.16,0.0,0.54285,0.00014,29.58989]
[1776538956260,38.88,75755.52,0.0,0.54276,0.00014,29.59034]
[1776538960540,38.88,75756.48,0.0,0.54289,0.00014,29.58966]
[1776538960996,38.88,75756.16,0.0,0.54285,0.00014,29.58989]
[1776538961104,38.88,75754.45,0.0,0.54261,0.00014,29.59109]
[1776538962681,38.88,75752.17,0.0,0.5423,0.00014,29.59268]
[1776538962710,38.88,75752.17,0.0,0.5423,0.00014,29.59268]
[1776538963118,38.88,75745.23,0.0,0.54135,0.00014,29.5974]
[1776538968153,38.88,75742.9,0.0,0.54103,0.00014,29.59894]
[1776538970689,38.88,75745.04,0.0,0.54133,0.00014,29.59751]
[1776538971420,38.88,75745.04,0.0,0.54133,0.00014,29.59751]
[1776538977216,38.87,75743.84,0.0,0.54117,0.00014,29.59829]
[1776538980956,38.87,75743.99,0.0,0.54119,0.00014,29.59818]
[1776538986279,38.87,75748.37,0.0,0.54179,0.00014,29.59522]
[1776538991314,38.87,75748.41,0.0,0.5418,0.00014,29.59518]
[1776538994957,38.86,75748.68,0.0,0.54183,0.00014,29.59499]
[1776539002390,38.86,75744.11,0.0,0.54121,0.00014,29.59804]
[1776539007426,38.86,75744.29,0.0,0.54124,0.00014,29.59791]
[1776539012461,38.85,75743.68,0.0,0.54116,0.00014,29.59538]
[1776539017496,38.85,75742.52,0.0,0.541,0.00014,29.59613]
[1776539018293,38.85,75742.52,0.0,0.541,0.00014,29.59613]
[1776539018503,38.85,75736.08,0.0,0.54012,0.00014,29.60031]
[1776539019510,38.85,75725.66,0.0,0.53869,0.00014,29.60678]
[1776539024545,38.85,75728.14,0.0,0.53903,0.00014,29.60527]
[1776539029195,38.85,75726.2,0.0,0.53877,0.00014,29.60646]
[1776539031594,38.85,75735.9,0.0,0.54009,0.00014,29.60044]
[1776539036629,38.86,75733.48,0.0,0.53976,0.00014,29.60198]
[1776539041667,38.86,75734.85,0.0,0.53995,0.00014,29.60113]
[1776539046699,38.86,75735.37,0.0,0.54002,0.00014,29.60081]
[1776539048510,38.86,75735.48,0.0,0.54003,0.00014,29.60074]
[1776539049357,38.86,75737.44,0.0,0.5403,0.00014,29.59949]
[1776539049400,38.86,75737.44,0.0,0.5403,0.00014,29.59949]
[1776539049999,38.86,75743.85,0.0,0.54118,0.00014,29.5953]
[1776539056543,38.86,75747.27,0.0,0.54164,0.00014,29.59302]
[1776539056551,38.86,75747.27,0.0,0.54164,0.00014,29.59302]
[1776539056595,38.86,75747.27,0.0,0.54164,0.00014,29.59302]
[1776539056613,38.86,75744.62,0.0,0.54128,0.00014,29.5948]
[1776539057622,38.86,75744.62,0.0,0.54128,0.00014,29.5948]
[1776539058112,38.86,75739.34,0.0,0.54056,0.00014,29.59828]
[1776539058117,38.86,75726.31,0.0,0.53877,0.00014,29.60644]
[1776539059792,38.86,75720.59,0.0,0.53799,0.00014,29.60984]
[1776539063107,38.86,75719.69,0.0,0.53787,0.00014,29.61036]
[1776539063151,38.86,75719.69,0.0,0.53787,0.00014,29.61036]
[1776539063820,38.86,75729.75,0.0,0.53925,0.00014,29.60434]
[1776539064827,38.86,75735.96,0.0,0.5401,0.00014,29.60045]
[1776539069862,38.87,75735.4,0.0,0.54002,0.00014,29.60082]
[1776539074898,38.87,75733.18,0.0,0.53971,0.00014,29.59931]
[1776539076362,38.87,75733.18,0.0,0.53971,0.00014,29.59931]
[1776539077919,38.87,75739.62,0.0,0.5406,0.00014,29.5952]
[1776539080738,38.87,75739.26,0.0,0.54055,0.00014,29.59544]
[1776539088439,38.87,75740.1,0.0,0.54066,0.00014,29.59491]
[1776539094037,38.87,75740.87,0.0,0.54077,0.00014,29.59439]
[1776539097150,38.87,75740.48,0.0,0.54071,0.00014,29.59464]
[1776539103100,38.86,75740.05,0.0,0.54066,0.00014,29.5949]
[1776539106147,38.86,75740.09,0.0,0.54066,0.00014,29.59487]
[1776539113170,38.86,75740.88,0.0,0.54078,0.00014,29.59432]
[1776539118205,38.85,75740.7,0.0,0.54075,0.00014,29.59441]
[1776539119192,38.85,75740.7,0.0,0.54075,0.00014,29.59441]
[1776539120184,38.85,75740.06,0.0,0.54067,0.00014,29.59483]
[1776539121297,38.85,75720.27,0.0,0.53796,0.00014,29.60705]
[1776539123240,38.85,75716.22,0.0,0.5374,0.00014,29.60938]
[1776539125609,38.85,75715.42,0.0,0.53729,0.00014,29.60984]
[1776539127132,38.85,75712.57,0.0,0.5369,0.00014,29.61143]
[1776539129281,38.85,75721.4,0.0,0.53811,0.00014,29.60639]
[1776539134317,38.85,75723.51,0.0,0.5384,0.00014,29.60222]
[1776539135650,38.85,75723.51,0.0,0.5384,0.00014,29.60222]
[1776539135800,38.85,75723.51,0.0,0.5384,0.00014,29.60222]
[1776539135967,38.85,75724.25,0.0,0.5385,0.00014,29.60178]
[1776539136298,38.85,75724.25,0.0,0.5385,0.00014,29.60178]
[1776539136330,38.85,75712.64,0.0,0.53691,0.00014,29.60848]
[1776539141365,38.85,75715.9,0.0,0.53736,0.00014,29.60664]
[1776539146401,38.85,75716.6,0.0,0.53746,0.00014,29.60624]
[1776539148415,38.85,75722.72,0.0,0.53829,0.00014,29.60268]
[1776539152497,38.85,75724.48,0.0,0.53854,0.00014,29.60164]
[1776539155465,38.85,75731.59,0.0,0.53951,0.00014,29.59731]
[1776539160500,38.86,75731.09,0.0,0.53944,0.00014,29.59763]
[1776539165541,38.86,75733.77,0.0,0.5398,0.00014,29.59597]
[1776539170576,38.86,75731.82,0.0,0.53953,0.00014,29.59721]
[1776539179641,38.87,75732.2,0.0,0.53958,0.00014,29.597]
[1776539182722,38.87,75732.31,0.0,0.5396,0.00014,29.59693]
[1776539183669,38.87,75724.56,0.0,0.53854,0.00014,29.60167]
[1776539189712,38.87,75725.84,0.0,0.53871,0.00014,29.60091]
[1776539194747,38.87,75723.81,0.0,0.53843,0.00014,29.59921]
[1776539199782,38.88,75723.96,0.0,0.53845,0.00014,29.59913]
[1776539205823,38.88,75724.97,0.0,0.53859,0.00014,29.59854]
[1776539211866,38.88,75725.15,0.0,0.53861,0.00014,29.59844]
[1776539216901,38.88,75725.11,0.0,0.53861,0.00014,29.59847]
[1776539221935,38.88,75724.33,0.0,0.5385,0.00014,29.59895]
[1776539226971,38.89,75724.7,0.0,0.53855,0.00014,29.59874]
[1776539233014,38.89,75724.66,0.0,0.53854,0.00014,29.59877]
[1776539240063,38.89,75724.33,0.0,0.53849,0.00014,29.59898]
[1776539245098,38.9,75724.66,0.0,0.53854,0.00014,29.5988]
[1776539250133,38.9,75724.59,0.0,0.53853,0.00014,29.59885]
[1776539255168,38.9,75724.7,0.0,0.53854,0.00014,29.59586]
[1776539256877,38.9,75724.7,0.0,0.53854,0.00014,29.59586]
[1776539257183,38.9,75731.46,0.0,0.53947,0.00014,29.59175]
[1776539259609,38.9,75736.97,0.0,0.54022,0.00014,29.58828]
[1776539259666,38.9,75736.97,0.0,0.54022,0.00014,29.58828]
[1776539265240,38.91,75740.93,0.0,0.54076,0.00014,29.58575]
[1776539266674,38.91,75740.93,0.0,0.54076,0.00014,29.58575]
[1776539272293,38.91,75735.7,0.0,0.54004,0.00014,29.58915]
[1776539277328,38.91,75737.26,0.0,0.54025,0.00014,29.58817]
[1776539279404,38.92,75737.3,0.0,0.54026,0.00014,29.58815]
[1776539285384,38.92,75738.57,0.0,0.54043,0.00014,29.58735]
[1776539290872,38.92,75739.64,0.0,0.54057,0.00014,29.58667]
[1776539291426,38.92,75746.08,0.0,0.54145,0.00014,29.58243]
[1776539296461,38.92,75750.61,0.0,0.54207,0.00014,29.57936]
[1776539301496,38.92,75754.33,0.0,0.54258,0.00014,29.57677]
[1776539303954,38.92,75754.33,0.0,0.54258,0.00014,29.57677]
[1776539304516,38.92,75755.36,0.0,0.54272,0.00014,29.57605]
[1776539308758,38.92,75757.86,0.0,0.54306,0.00014,29.57428]
[1776539310447,38.92,75761.08,0.0,0.54351,0.00014,29.57195]
[1776539310848,38.92,75761.08,0.0,0.54351,0.00014,29.57195]
[1776539310934,38.92,75773.02,0.0,0.54514,0.00014,29.56307]
[1776539311160,38.92,75773.02,0.0,0.54514,0.00014,29.56307]
[1776539311569,38.92,75781.22,0.0,0.54626,0.00014,29.55375]
[1776539312734,38.92,75781.22,0.0,0.54626,0.00014,29.55375]
[1776539312898,38.92,75781.22,0.0,0.54626,0.00014,29.55375]
[1776539312945,38.92,75790.97,0.0,0.54759,0.00014,29.54584]
[1776539320632,38.92,75789.0,0.0,0.54732,0.00014,29.54745]
[1776539321013,38.92,75789.0,0.0,0.54732,0.00014,29.54745]
[1776539323057,38.91,75788.8,0.0,0.5473,0.00014,29.54762]
[1776539327681,38.91,75794.82,0.0,0.54812,0.00014,29.54261]
[1776539332716,38.91,75793.24,0.0,0.5479,0.00014,29.54394]
[1776539337751,38.91,75795.28,0.0,0.54818,0.00014,29.54222]
[1776539342786,38.91,75791.87,0.0,0.54772,0.00014,29.54507]
[1776539348887,38.91,75791.98,0.0,0.54773,0.00014,29.54498]
[1776539355307,38.91,75791.98,0.0,0.54773,0.00014,29.54498]
[1776539356923,38.91,75789.76,0.0,0.54743,0.00014,29.54681]
[1776539357024,38.91,75779.74,0.0,0.54606,0.00014,29.55488]
[1776539358012,38.91,75779.74,0.0,0.54606,0.00014,29.55488]
[1776539360913,38.91,75773.38,0.0,0.54519,0.00014,29.55983]
[1776539364460,38.91,75771.22,0.0,0.5449,0.00014,29.56148]
[1776539371057,38.91,75769.85,0.0,0.54471,0.00014,29.56252]
[1776539371991,38.91,75769.81,0.0,0.54471,0.00014,29.55961]
[1776539373494,38.91,75768.2,0.0,0.54449,0.00014,29.56081]
[1776539374005,38.91,75768.49,0.0,0.54453,0.00014,29.56059]
[1776539383596,38.91,75768.49,0.0,0.54453,0.00014,29.56059]
[1776539383633,38.9,75768.49,0.0,0.54453,0.00014,29.56055]
[1776539389111,38.9,75767.19,0.0,0.54436,0.00014,29.5615]
[1776539393983,38.9,75767.74,0.0,0.54444,0.00014,29.56108]
[1776539394084,38.9,75767.71,0.0,0.54443,0.00014,29.5611]
[1776539400189,38.89,75770.34,0.0,0.54479,0.00014,29.5591]
[1776539405224,38.89,75770.31,0.0,0.54479,0.00014,29.55911]
[1776539410259,38.89,75769.44,0.0,0.54468,0.00014,29.55975]
[1776539415337,38.89,75767.79,0.0,0.54445,0.00014,29.56098]
[1776539416816,38.89,75766.1,0.0,0.54422,0.00014,29.56224]
[1776539416917,38.89,75765.54,0.0,0.54414,0.00014,29.56265]
[1776539424187,38.89,75764.44,0.0,0.54399,0.00014,29.56346]
[1776539424309,38.89,75764.44,0.0,0.54399,0.00014,29.56346]
[1776539430145,38.89,75764.7,0.0,0.54403,0.00014,29.56326]
[1776539430399,38.88,75770.14,0.0,0.54478,0.00014,29.55919]
[1776539431406,38.88,75780.01,0.0,0.54613,0.00014,29.54862]
[1776539436441,38.88,75781.95,0.0,0.54639,0.00014,29.54706]
[1776539442483,38.88,75783.65,0.0,0.54663,0.00014,29.54568]
[1776539447518,38.88,75787.4,0.0,0.54714,0.00014,29.54263]
[1776539452553,38.88,75787.14,0.0,0.54711,0.00014,29.54284]
[1776539454308,38.88,75787.14,0.0,0.54711,0.00014,29.54284]
[1776539454510,38.88,75787.14,0.0,0.54711,0.00014,29.54284]
[1776539455761,38.88,75787.14,0.0,0.54711,0.00014,29.54284]
[1776539456581,38.88,75774.54,0.0,0.54539,0.00014,29.55284]
[1776539457845,38.88,75774.54,0.0,0.54539,0.00014,29.55284]
[1776539457858,38.88,75774.54,0.0,0.54539,0.00014,29.55284]
[1776539462229,38.88,75773.0,0.0,0.54517,0.00014,29.55403]
[1776539462476,38.88,75773.0,0.0,0.54517,0.00014,29.55403]
[1776539466794,38.88,75775.66,0.0,0.54554,0.00014,29.55199]
[1776539472693,38.88,75773.03,0.0,0.54518,0.00014,29.55402]
[1776539477728,38.88,75777.08,0.0,0.54573,0.00014,29.5509]
[1776539482763,38.88,75778.03,0.0,0.54586,0.00014,29.55016]
[1776539487798,38.88,75781.68,0.0,0.54636,0.00014,29.54729]
[1776539493841,38.89,75781.68,0.0,0.54636,0.00014,29.54438]
[1776539498878,38.89,75782.67,0.0,0.54649,0.00014,29.54361]
[1776539499863,38.89,75782.67,0.0,0.54649,0.00014,29.54361]
[1776539501898,38.89,75790.38,0.0,0.54754,0.00014,29.53734]
[1776539506934,38.89,75790.52,0.0,0.54756,0.00014,29.53723]
[1776539511286,38.89,75790.36,0.0,0.54754,0.00014,29.53736]
[1776539511307,38.89,75790.36,0.0,0.54754,0.00014,29.53736]
[1776539511375,38.89,75790.36,0.0,0.54754,0.00014,29.53736]
[1776539511546,38.89,75790.36,0.0,0.54754,0.00014,29.53736]
[1776539511781,38.89,75790.36,0.0,0.54754,0.00014,29.53736]
[1776539511969,38.89,75801.99,0.0,0.54913,0.00014,29.52751]
[1776539512478,38.89,75801.99,0.0,0.54913,0.00014,29.52751]
[1776539513085,38.89,75810.07,0.0,0.55023,0.00014,29.52039]
[1776539515240,38.89,75812.72,0.0,0.55059,0.00014,29.51802]
[1776539521035,38.9,75810.32,0.0,0.55026,0.00014,29.52021]
[1776539523456,38.9,75804.85,0.0,0.54951,0.00014,29.52507]
[1776539523637,38.9,75804.85,0.0,0.54951,0.00014,29.52507]
[1776539524056,38.9,75802.7,0.0,0.54922,0.00014,29.52695]
[1776539525881,38.9,75802.27,0.0,0.54916,0.00014,29.52733]
[1776539527206,38.9,75802.01,0.0,0.54912,0.00014,29.52755]
[1776539528084,38.9,75795.08,0.0,0.54818,0.00014,29.53348]
[1776539529067,38.9,75795.08,0.0,0.54818,0.00014,29.53348]
[1776539530100,38.9,75783.63,0.0,0.54661,0.00014,29.5429]
[1776539531114,38.9,75783.63,0.0,0.54661,0.00014,29.5429]
[1776539532371,38.9,75784.35,0.0,0.54671,0.00014,29.54232]
[1776539537731,38.9,75783.02,0.0,0.54653,0.00014,29.54338]
[1776539543191,38.9,75781.83,0.0,0.54637,0.00014,29.54432]
[1776539548226,38.89,75782.92,0.0,0.54652,0.00014,29.54345]
[1776539553261,38.89,75785.22,0.0,0.54684,0.00014,29.53866]
[1776539558296,38.89,75786.22,0.0,0.54698,0.00014,29.53784]
[1776539563331,38.89,75786.2,0.0,0.54697,0.00014,29.53785]
[1776539568366,38.89,75786.09,0.0,0.54696,0.00014,29.53793]
[1776539573401,38.89,75786.34,0.0,0.54699,0.00014,29.53773]
[1776539579444,38.89,75787.76,0.0,0.54719,0.00014,29.53657]
[1776539584479,38.89,75788.95,0.0,0.54735,0.00014,29.53559]
[1776539587738,38.89,75789.46,0.0,0.54742,0.00014,29.53517]
[1776539587805,38.89,75789.46,0.0,0.54742,0.00014,29.53517]
[1776539593674,38.89,75793.61,0.0,0.54799,0.00014,29.53172]
[1776539596906,38.89,75793.63,0.0,0.54799,0.00014,29.53171]
[1776539602604,38.89,75790.54,0.0,0.54757,0.00014,29.53429]
[1776539605314,38.89,75788.7,0.0,0.54732,0.00014,29.5358]
[1776539606413,38.89,75786.1,0.0,0.54696,0.00014,29.53793]
[1776539611668,38.89,75784.09,0.0,0.54669,0.00014,29.53661]
[1776539616703,38.89,75784.53,0.0,0.54675,0.00014,29.53626]
[1776539621738,38.89,75784.34,0.0,0.54672,0.00014,29.53642]
[1776539629794,38.89,75785.51,0.0,0.54688,0.00014,29.53549]
[1776539634829,38.89,75785.76,0.0,0.54691,0.00014,29.5353]
[1776539640870,38.9,75785.48,0.0,0.54687,0.00014,29.53553]
[1776539645906,38.9,75786.96,0.0,0.54708,0.00014,29.53434]
[1776539651948,38.9,75786.08,0.0,0.54695,0.00014,29.53507]
[1776539656983,38.9,75785.93,0.0,0.54693,0.00014,29.5352]
[1776539662018,38.9,75785.9,0.0,0.54693,0.00014,29.53524]
[1776539667055,38.9,75784.61,0.0,0.54675,0.00014,29.53629]
[1776539669024,38.9,75784.82,0.0,0.54678,0.00014,29.53612]
[1776539670188,38.9,75779.72,0.0,0.54608,0.00014,29.54019]
[1776539670290,38.9,75773.52,0.0,0.54523,0.00014,29.54502]
[1776539676120,38.9,75775.54,0.0,0.54551,0.00014,29.54053]
[1776539677119,38.9,75775.54,0.0,0.54551,0.00014,29.54053]
[1776539677131,38.9,75776.1,0.0,0.54559,0.00014,29.54009]
[1776539682163,38.9,75782.06,0.0,0.54641,0.00014,29.5354]
[1776539687198,38.9,75782.02,0.0,0.5464,0.00014,29.53543]
[1776539698275,38.9,75782.58,0.0,0.54648,0.00014,29.53499]
[1776539703310,38.9,75782.92,0.0,0.54652,0.00014,29.53472]
[1776539703874,38.9,75782.92,0.0,0.54652,0.00014,29.53472]
[1776539704882,38.9,75782.78,0.0,0.5465,0.00014,29.53484]
[1776539710361,38.9,75784.17,0.0,0.54669,0.00014,29.53372]
[1776539715760,38.9,75784.13,0.0,0.54669,0.00014,29.53376]
[1776539716001,38.9,75784.13,0.0,0.54669,0.00014,29.53376]
[1776539717106,38.91,75784.13,0.0,0.54669,0.00014,29.53376]
[1776539722443,38.91,75784.41,0.0,0.54672,0.00014,29.53354]
[1776539727478,38.91,75784.08,0.0,0.54668,0.00014,29.53381]
[1776539732513,38.91,75791.42,0.0,0.54768,0.00014,29.52488]
[1776539737547,38.91,75793.54,0.0,0.54797,0.00014,29.52311]
[1776539740159,38.91,75793.72,0.0,0.548,0.00014,29.52296]
[1776539741124,38.91,75793.61,0.0,0.54798,0.00014,29.52305]
[1776539744883,38.91,75796.75,0.0,0.54841,0.00014,29.5204]
[1776539745969,38.91,75796.75,0.0,0.54841,0.00014,29.5204]
[1776539749437,38.91,75805.55,0.0,0.54961,0.00014,29.5128]
[1776539749812,38.91,75806.69,0.0,0.54977,0.00014,29.5118]
[1776539750641,38.91,75799.63,0.0,0.5488,0.00014,29.51796]
[1776539755676,38.91,75800.61,0.0,0.54894,0.00014,29.51712]
[1776539760711,38.91,75801.86,0.0,0.54911,0.00014,29.51605]
[1776539765746,38.91,75802.48,0.0,0.54919,0.00014,29.51552]
[1776539770781,38.91,75802.8,0.0,0.54923,0.00014,29.51525]
[1776539776010,38.91,75804.7,0.0,0.54949,0.00014,29.5136]
[1776539776075,38.91,75804.7,0.0,0.54949,0.00014,29.5136]
[1776539776095,38.91,75804.7,0.0,0.54949,0.00014,29.5136]
[1776539776145,38.91,75804.77,0.0,0.5495,0.00014,29.51354]
[1776539776823,38.91,75811.4,0.0,0.55041,0.00014,29.50765]
[1776539782247,38.92,75815.77,0.0,0.551,0.00014,29.50371]
[1776539786474,38.92,75819.18,0.0,0.55146,0.00014,29.50059]
[1776539786894,38.92,75819.9,0.0,0.55156,0.00014,29.49994]
[1776539790922,38.92,75827.29,0.0,0.55256,0.00014,29.49301]
[1776539791951,38.92,75827.29,0.0,0.55256,0.00014,29.49301]
[1776539794299,38.92,75829.19,0.0,0.55282,0.00014,29.48827]
[1776539798761,38.93,75827.74,0.0,0.55262,0.00014,29.48971]
[1776539798978,38.93,75827.66,0.0,0.55261,0.00014,29.48979]
[1776539804013,38.93,75825.94,0.0,0.55237,0.00014,29.49146]
[1776539808888,38.93,75825.99,0.0,0.55238,0.00014,29.49143]
[1776539808932,38.93,75825.99,0.0,0.55238,0.00014,29.49143]
[1776539809375,38.94,75822.99,0.0,0.55197,0.00014,29.49428]
[1776539810054,38.94,75815.11,0.0,0.55089,0.00014,29.50157]
[1776539813461,38.94,75814.11,0.0,0.55076,0.00014,29.50249]
[1776539813563,38.94,75813.57,0.0,0.55068,0.00014,29.50298]
[1776539819118,38.94,75814.59,0.0,0.55082,0.00014,29.50207]
[1776539825162,38.94,75814.69,0.0,0.55083,0.00014,29.502]
[1776539827208,38.94,75814.69,0.0,0.55083,0.00014,29.502]
[1776539827380,38.94,75814.69,0.0,0.55083,0.00014,29.502]
[1776539827407,38.94,75814.69,0.0,0.55083,0.00014,29.502]
[1776539827504,38.94,75814.51,0.0,0.5508,0.00014,29.50217]
[1776539827973,38.94,75814.51,0.0,0.5508,0.00014,29.50217]
[1776539828515,38.94,75814.51,0.0,0.5508,0.00014,29.50217]
[1776539828532,38.94,75803.2,0.0,0.54926,0.00014,29.51223]
[1776539830278,38.94,75798.01,0.0,0.54855,0.00014,29.51669]
[1776539830287,38.94,75798.01,0.0,0.54855,0.00014,29.51669]
[1776539832457,38.94,75790.97,0.0,0.54759,0.00014,29.5226]
[1776539833443,38.94,75791.13,0.0,0.54762,0.00014,29.52247]
[1776539841278,38.95,75791.09,0.0,0.54761,0.00014,29.52251]
[1776539848043,38.95,75791.77,0.0,0.5477,0.00014,29.52195]
[1776539849095,38.95,75791.48,0.0,0.54766,0.00014,29.52219]
[1776539853423,38.95,75792.13,0.0,0.54775,0.00014,29.51871]
[1776539854576,38.95,75791.8,0.0,0.54771,0.00014,29.51899]
[1776539863432,38.94,75788.25,0.0,0.54723,0.00014,29.5219]
[1776539868468,38.94,75788.29,0.0,0.54723,0.00014,29.52186]
[1776539873504,38.94,75788.73,0.0,0.54729,0.00014,29.52148]
[1776539878539,38.94,75788.7,0.0,0.54729,0.00014,29.5215]
[1776539883574,38.94,75791.3,0.0,0.54765,0.00014,29.51935]
[1776539884918,38.94,75791.66,0.0,0.5477,0.00014,29.51905]
[1776539886892,38.94,75794.22,0.0,0.54805,0.00014,29.51691]
[1776539886962,38.94,75794.22,0.0,0.54805,0.00014,29.51691]
[1776539886995,38.94,75794.22,0.0,0.54805,0.00014,29.51691]
[1776539887203,38.94,75794.22,0.0,0.54805,0.00014,29.51691]
[1776539887439,38.94,75794.22,0.0,0.54805,0.00014,29.51691]
[1776539887640,38.94,75794.22,0.0,0.54805,0.00014,29.51691]
[1776539887720,38.94,75800.62,0.0,0.54892,0.00014,29.51148]
[1776539889616,38.94,75806.97,0.0,0.54979,0.00014,29.50594]
[1776539890640,38.94,75806.97,0.0,0.54979,0.00014,29.50594]
[1776539890667,38.94,75806.97,0.0,0.54979,0.00014,29.50594]
[1776539891389,38.94,75807.63,0.0,0.54987,0.00014,29.50536]
[1776539891630,38.94,75818.76,0.0,0.55139,0.00014,29.4953]
[1776539894807,38.94,75821.35,0.0,0.55174,0.00014,29.49291]
[1776539894963,38.94,75821.35,0.0,0.55174,0.00014,29.49291]
[1776539895064,38.94,75821.87,0.0,0.55181,0.00014,29.49244]
[1776539899845,38.94,75817.65,0.0,0.55124,0.00014,29.49638]
[1776539899931,38.95,75815.77,0.0,0.55098,0.00014,29.4981]
[1776539905729,38.95,75814.54,0.0,0.55081,0.00014,29.49928]
[1776539910764,38.96,75813.85,0.0,0.55071,0.00014,29.49995]
[1776539915801,38.96,75813.73,0.0,0.55069,0.00014,29.49718]
[1776539920836,38.97,75814.04,0.0,0.55072,0.00014,29.49695]
[1776539925870,38.98,75813.72,0.0,0.55068,0.00014,29.49729]
[1776539933927,38.98,75812.25,0.0,0.55047,0.00014,29.49869]
[1776539938962,38.99,75813.34,0.0,0.55061,0.00014,29.49776]
[1776539947171,38.99,75813.34,0.0,0.55061,0.00014,29.49776]
[1776539953062,39.01,75813.44,0.0,0.55061,0.00014,29.4978]
[1776539958097,39.01,75813.69,0.0,0.55064,0.00014,29.49762]
[1776539961636,39.01,75811.59,0.0,0.55035,0.00014,29.49952]
[1776539961707,39.01,75811.52,0.0,0.55034,0.00014,29.49959]
[1776539961715,39.01,75811.52,0.0,0.55034,0.00014,29.49959]
[1776539962126,39.01,75810.17,0.0,0.55016,0.00014,29.5008]
[1776539967195,39.02,75809.09,0.0,0.55001,0.00014,29.50177]
[1776539969175,39.02,75802.91,0.0,0.54917,0.00014,29.50718]
[1776539971195,39.02,75800.66,0.0,0.54886,0.00014,29.50912]
[1776539973203,39.01,75790.72,0.0,0.54751,0.00014,29.51452]
[1776539974867,39.01,75790.31,0.0,0.54746,0.00014,29.51486]
[1776539976860,39.01,75783.19,0.0,0.54649,0.00014,29.52061]
[1776539981911,39.01,75783.19,0.0,0.54649,0.00014,29.5206]
[1776539988310,39.01,75783.65,0.0,0.54655,0.00014,29.52022]
[1776539993346,39.01,75783.13,0.0,0.54648,0.00014,29.52062]
[1776539999376,39.01,75783.2,0.0,0.54649,0.00014,29.52056]
[1776540000448,39.01,75783.11,0.0,0.54648,0.00014,29.52063]
[1776540006437,39.01,75774.7,0.0,0.54533,0.00014,29.52721]
[1776540012479,39.01,75773.66,0.0,0.54519,0.00014,29.528]
[1776540014462,39.01,75774.49,0.0,0.54531,0.00014,29.52736]
[1776540015359,39.01,75774.58,0.0,0.54532,0.00014,29.52729]
[1776540015500,39.01,75769.78,0.0,0.54466,0.00014,29.53094]
[1776540020535,39.01,75767.7,0.0,0.54438,0.00014,29.53248]
[1776540024023,39.0,75767.66,0.0,0.54437,0.00014,29.53251]
[1776540024125,39.0,75767.66,0.0,0.54437,0.00014,29.53251]
[1776540032620,39.01,75768.1,0.0,0.54444,0.00014,29.52927]
[1776540039669,39.01,75768.43,0.0,0.54448,0.00014,29.52904]
[1776540044194,39.01,75769.61,0.0,0.54464,0.00014,29.52817]
[1776540050747,39.02,75769.58,0.0,0.54463,0.00014,29.52824]
[1776540051815,39.02,75765.67,0.0,0.5441,0.00014,29.53114]
[1776540058803,39.02,75764.05,0.0,0.54387,0.00014,29.53235]
[1776540063837,39.02,75764.26,0.0,0.5439,0.00014,29.5322]
[1776540071895,39.03,75764.05,0.0,0.54387,0.00014,29.53238]
[1776540076929,39.03,75763.9,0.0,0.54385,0.00014,29.5325]
[1776540081968,39.03,75760.98,0.0,0.54345,0.00014,29.53462]
[1776540089017,39.03,75763.11,0.0,0.54374,0.00014,29.53309]
[1776540094052,39.04,75764.12,0.0,0.54387,0.00014,29.52944]
[1776540104122,39.04,75763.66,0.0,0.54381,0.00014,29.5298]
[1776540111527,39.04,75763.84,0.0,0.54383,0.00014,29.52968]
[1776540118220,39.04,75760.52,0.0,0.54338,0.00014,29.53208]
[1776540120188,39.04,75760.52,0.0,0.54338,0.00014,29.53208]
[1776540125269,39.04,75760.84,0.0,0.54342,0.00014,29.53186]
[1776540127282,39.04,75760.84,0.0,0.54342,0.00014,29.53186]
[1776540133325,39.04,75759.69,0.0,0.54327,0.00014,29.53268]
[1776540137316,39.04,75760.93,0.0,0.54344,0.00014,29.53179]
[1776540141026,39.04,75760.47,0.0,0.54337,0.00014,29.53212]
[1776540143198,39.04,75759.71,0.0,0.54327,0.00014,29.53267]
[1776540143395,39.04,75759.49,0.0,0.54324,0.00014,29.53282]
[1776540144090,39.04,75759.49,0.0,0.54324,0.00014,29.53282]
[1776540145409,39.04,75750.13,0.0,0.54196,0.00014,29.53936]
[1776540145914,39.04,75750.13,0.0,0.54196,0.00014,29.53936]
[1776540146416,39.05,75744.07,0.0,0.54113,0.00014,29.54342]
[1776540151451,39.05,75743.97,0.0,0.54112,0.00014,29.54057]
[1776540154309,39.05,75743.97,0.0,0.54112,0.00014,29.54057]
[1776540154473,39.05,75744.08,0.0,0.54113,0.00014,29.54051]
[1776540159390,39.05,75741.59,0.0,0.54079,0.00014,29.54216]
[1776540160515,39.05,75732.98,0.0,0.53961,0.00014,29.54764]
[1776540161457,39.05,75732.98,0.0,0.53961,0.00014,29.54764]
[1776540164597,39.06,75726.3,0.0,0.5387,0.00014,29.55172]
[1776540167293,39.06,75722.65,0.0,0.5382,0.00014,29.55388]
[1776540167564,39.06,75715.68,0.0,0.53725,0.00014,29.55787]
[1776540170585,39.06,75709.04,0.0,0.53634,0.00014,29.56152]
[1776540172696,39.06,75703.63,0.0,0.5356,0.00014,29.56438]
[1776540178641,39.06,75700.23,0.0,0.53514,0.00014,29.56612]
[1776540181662,39.06,75708.86,0.0,0.53632,0.00014,29.56162]
[1776540184799,39.06,75708.86,0.0,0.53632,0.00014,29.56162]
[1776540190806,39.06,75709.83,0.0,0.53645,0.00014,29.5611]
[1776540196848,39.06,75709.76,0.0,0.53644,0.00014,29.56114]
[1776540204904,39.06,75710.01,0.0,0.53647,0.00014,29.561]
[1776540209744,39.06,75709.5,0.0,0.5364,0.00014,29.56128]
[1776540210947,39.06,75702.58,0.0,0.53546,0.00014,29.56492]
[1776540212714,39.06,75702.58,0.0,0.53546,0.00014,29.56492]
[1776540216947,39.06,75697.28,0.0,0.53473,0.00014,29.56469]
[1776540220467,39.07,75697.32,0.0,0.53474,0.00014,29.56468]
[1776540220605,39.07,75697.32,0.0,0.53474,0.00014,29.56468]
[1776540220636,39.07,75697.32,0.0,0.53474,0.00014,29.56468]
[1776540220673,39.07,75695.43,0.0,0.53448,0.00014,29.56562]
[1776540221480,39.07,75686.32,0.0,0.53323,0.00014,29.56994]
[1776540222024,39.07,75676.76,0.0,0.53192,0.00014,29.57416]
[1776540227059,39.08,75674.17,0.0,0.53156,0.00014,29.57527]
[1776540232947,39.08,75674.17,0.0,0.53156,0.00014,29.57527]
[1776540233101,39.09,75677.11,0.0,0.53196,0.00014,29.57405]
[1776540238137,39.09,75673.43,0.0,0.53146,0.00014,29.57561]
[1776540243956,39.1,75674.41,0.0,0.53159,0.00014,29.57522]
[1776540244019,39.1,75674.19,0.0,0.53156,0.00014,29.57532]
[1776540244363,39.1,75670.79,0.0,0.53109,0.00014,29.57671]
[1776540245265,39.1,75670.79,0.0,0.53109,0.00014,29.57671]
[1776540246988,39.11,75666.56,0.0,0.53051,0.00014,29.57839]
[1776540251070,39.11,75658.37,0.0,0.52939,0.00014,29.58145]
[1776540251422,39.11,75658.37,0.0,0.52939,0.00014,29.58145]
[1776540251524,39.11,75658.73,0.0,0.52944,0.00014,29.58132]
[1776540254577,39.11,75659.83,0.0,0.52959,0.00014,29.58092]
[1776540254667,39.1,75659.65,0.0,0.52957,0.00014,29.58098]
[1776540260291,39.11,75655.47,0.0,0.52899,0.00014,29.58248]
[1776540267340,39.11,75655.85,0.0,0.52904,0.00014,29.58236]
[1776540274388,39.12,75656.12,0.0,0.52908,0.00014,29.57935]
[1776540277098,39.12,75657.81,0.0,0.52931,0.00014,29.57876]
[1776540277410,39.12,75659.2,0.0,0.5295,0.00014,29.57826]
[1776540282898,39.12,75662.12,0.0,0.5299,0.00014,29.57717]
[1776540282999,39.11,75662.03,0.0,0.52989,0.00014,29.57721]
[1776540288487,39.12,75657.54,0.0,0.52928,0.00014,29.57884]
[1776540289274,39.12,75657.54,0.0,0.52928,0.00014,29.57884]
[1776540290289,39.12,75657.54,0.0,0.52928,0.00014,29.57885]
[1776540290501,39.12,75660.36,0.0,0.52966,0.00014,29.57783]
[1776540291508,39.12,75666.59,0.0,0.53051,0.00014,29.57548]
[1776540297550,39.12,75669.58,0.0,0.53092,0.00014,29.57432]
[1776540302585,39.13,75675.12,0.0,0.53167,0.00014,29.57207]
[1776540307908,39.13,75678.2,0.0,0.53209,0.00014,29.57079]
[1776540310978,39.14,75682.43,0.0,0.53267,0.00014,29.56895]
[1776540316683,39.15,75684.51,0.0,0.53295,0.00014,29.56805]
[1776540324739,39.16,75686.39,0.0,0.5332,0.00014,29.56723]
[1776540331788,39.17,75687.88,0.0,0.5334,0.00014,29.56366]
[1776540338839,39.18,75688.02,0.0,0.53342,0.00014,29.56362]
[1776540343874,39.19,75690.14,0.0,0.5337,0.00014,29.56266]
[1776540349916,39.2,75693.6,0.0,0.53417,0.00014,29.56105]
[1776540350923,39.2,75699.98,0.0,0.53504,0.00014,29.55793]
[1776540355958,39.2,75700.86,0.0,0.53516,0.00014,29.55749]
[1776540359163,39.2,75702.72,0.0,0.53541,0.00014,29.55654]
[1776540359244,39.2,75702.72,0.0,0.53541,0.00014,29.55654]
[1776540365021,39.19,75706.41,0.0,0.53592,0.00014,29.55463]
[1776540369562,39.19,75708.01,0.0,0.53613,0.00014,29.55378]
[1776540374585,39.19,75710.64,0.0,0.53649,0.00014,29.55238]
[1776540382140,39.19,75710.19,0.0,0.53643,0.00014,29.55262]
[1776540390196,39.19,75709.59,0.0,0.53635,0.00014,29.55293]
[1776540395231,39.19,75705.25,0.0,0.53576,0.00014,29.55229]
[1776540400266,39.19,75704.23,0.0,0.53562,0.00014,29.55282]
[1776540405301,39.19,75705.48,0.0,0.5358,0.00014,29.55216]
[1776540415371,39.19,75705.48,0.0,0.5358,0.00014,29.55215]
[1776540420407,39.18,75706.2,0.0,0.5359,0.00014,29.55177]
[1776540423744,39.18,75708.14,0.0,0.53616,0.00014,29.55075]
[1776540423795,39.18,75708.14,0.0,0.53616,0.00014,29.55075]
[1776540431125,39.18,75707.23,0.0,0.53604,0.00014,29.55123]
[1776540436699,39.18,75712.21,0.0,0.53672,0.00014,29.54856]
[1776540442561,39.18,75718.77,0.0,0.53761,0.00014,29.5449]
[1776540447596,39.17,75719.95,0.0,0.53777,0.00014,29.54422]
[1776540452631,39.17,75719.48,0.0,0.53771,0.00014,29.54154]
[1776540459680,39.17,75720.18,0.0,0.53781,0.00014,29.54113]
[1776540464717,39.17,75720.01,0.0,0.53779,0.00014,29.54122]
[1776540470761,39.16,75720.13,0.0,0.53781,0.00014,29.54114]
[1776540475796,39.16,75720.19,0.0,0.53782,0.00014,29.54109]
[1776540480830,39.16,75722.01,0.0,0.53807,0.00014,29.54004]
[1776540486873,39.16,75721.9,0.0,0.53805,0.00014,29.54009]
[1776540493921,39.15,75722.16,0.0,0.53809,0.00014,29.53993]
[1776540498957,39.15,75723.45,0.0,0.53827,0.00014,29.53916]
[1776540499816,39.15,75723.45,0.0,0.53827,0.00014,29.53916]
[1776540500201,39.15,75723.45,0.0,0.53827,0.00014,29.53916]
[1776540500466,39.15,75726.52,0.0,0.53869,0.00014,29.53735]
[1776540506006,39.15,75729.98,0.0,0.53916,0.00014,29.53527]
[1776540509453,39.15,75730.77,0.0,0.53927,0.00014,29.53478]
[1776540514610,39.15,75730.8,0.0,0.53927,0.00014,29.53477]
[1776540520105,39.14,75731.11,0.0,0.53932,0.00014,29.53163]
[1776540526650,39.14,75731.11,0.0,0.53932,0.00014,29.53163]
[1776540527154,39.14,75724.52,0.0,0.53842,0.00014,29.53558]
[1776540532189,39.14,75720.4,0.0,0.53786,0.00014,29.53797]
[1776540533006,39.14,75720.4,0.0,0.53786,0.00014,29.53797]
[1776540538111,39.14,75725.94,0.0,0.53862,0.00014,29.53472]
[1776540544080,39.14,75726.33,0.0,0.53867,0.00014,29.53448]
[1776540552329,39.13,75726.31,0.0,0.53867,0.00014,29.53448]
[1776540558371,39.13,75726.78,0.0,0.53874,0.00014,29.53419]
[1776540561984,39.13,75726.97,0.0,0.53876,0.00014,29.53407]
[1776540570455,39.13,75723.27,0.0,0.53826,0.00014,29.53624]
[1776540582539,39.12,75722.8,0.0,0.5382,0.00014,29.53357]
[1776540587574,39.12,75723.46,0.0,0.53829,0.00014,29.53317]
[1776540592609,39.12,75723.47,0.0,0.53829,0.00014,29.53316]
[1776540597644,39.12,75724.14,0.0,0.53839,0.00014,29.53276]
[1776540604693,39.11,75724.18,0.0,0.53839,0.00014,29.53273]
[1776540609728,39.11,75725.0,0.0,0.53851,0.00014,29.53224]
[1776540614763,39.11,75725.21,0.0,0.53853,0.00014,29.53211]
[1776540621813,39.11,75725.27,0.0,0.53854,0.00014,29.53207]
[1776540626848,39.11,75725.27,0.0,0.53855,0.00014,29.53206]
[1776540628795,39.11,75725.31,0.0,0.53855,0.00014,29.53204]
[1776540632204,39.11,75727.17,0.0,0.5388,0.00014,29.53093]
[1776540637924,39.11,75727.28,0.0,0.53882,0.00014,29.52793]
[1776540639934,39.11,75729.17,0.0,0.53908,0.00014,29.52679]
[1776540643963,39.11,75729.14,0.0,0.53908,0.00014,29.52681]
[1776540645033,39.11,75729.2,0.0,0.53909,0.00014,29.52677]
[1776540655044,39.11,75729.93,0.0,0.53918,0.00014,29.52632]
[1776540657683,39.11,75730.23,0.0,0.53923,0.00014,29.52614]
[1776540658984,39.11,75730.19,0.0,0.53922,0.00014,29.52616]
[1776540665115,39.11,75729.92,0.0,0.53918,0.00014,29.52633]
[1776540666053,39.11,75729.92,0.0,0.53918,0.00014,29.52633]
[1776540667085,39.11,75729.92,0.0,0.53918,0.00014,29.52633]
[1776540674179,39.11,75730.72,0.0,0.53929,0.00014,29.52584]
[1776540676489,39.11,75730.68,0.0,0.53929,0.00014,29.52587]
[1776540677504,39.11,75730.61,0.0,0.53928,0.00014,29.52591]
[1776540682859,39.11,75730.61,0.0,0.53928,0.00014,29.52591]
[1776540682982,39.11,75730.61,0.0,0.53928,0.00014,29.52591]
[1776540683241,39.11,75720.29,0.0,0.53787,0.00014,29.53203]
[1776540684320,39.11,75709.5,0.0,0.53639,0.00014,29.53804]
[1776540686263,39.11,75700.49,0.0,0.53516,0.00014,29.54274]
[1776540689442,39.1,75696.91,0.0,0.53467,0.00014,29.54453]
[1776540695326,39.1,75693.9,0.0,0.53427,0.00014,29.54308]
[1776540700361,39.1,75691.98,0.0,0.534,0.00014,29.544]
[1776540705396,39.1,75690.28,0.0,0.53377,0.00014,29.5448]
[1776540705938,39.1,75690.28,0.0,0.53377,0.00014,29.5448]
[1776540707171,39.1,75685.5,0.0,0.53312,0.00014,29.54701]
[1776540712445,39.11,75683.88,0.0,0.53289,0.00014,29.54775]
[1776540717480,39.11,75683.55,0.0,0.53285,0.00014,29.54791]
[1776540723367,39.11,75682.54,0.0,0.53271,0.00014,29.54836]
[1776540723384,39.11,75682.54,0.0,0.53271,0.00014,29.54837]
[1776540724529,39.11,75675.63,0.0,0.53176,0.00014,29.55135]
[1776540726119,39.11,75675.63,0.0,0.53176,0.00014,29.55135]
[1776540726179,39.11,75674.57,0.0,0.53162,0.00014,29.5518]
[1776540731578,39.12,75671.09,0.0,0.53114,0.00014,29.55323]
[1776540736086,39.12,75670.98,0.0,0.53112,0.00014,29.55328]
[1776540736186,39.12,75670.81,0.0,0.5311,0.00014,29.55335]
[1776540741648,39.13,75671.62,0.0,0.53121,0.00014,29.55304]
[1776540746683,39.13,75670.85,0.0,0.5311,0.00014,29.55336]
[1776540753735,39.14,75670.92,0.0,0.53111,0.00014,29.55042]
[1776540758770,39.14,75670.95,0.0,0.53111,0.00014,29.55042]
[1776540759756,39.14,75670.95,0.0,0.53111,0.00014,29.55042]
[1776540759779,39.14,75667.47,0.0,0.53064,0.00014,29.5518]
[1776540760784,39.14,75660.78,0.0,0.52972,0.00014,29.55434]
[1776540762216,39.14,75660.78,0.0,0.52972,0.00014,29.55434]
[1776540769847,39.15,75659.34,0.0,0.52952,0.00014,29.55488]
[1776540774882,39.15,75659.06,0.0,0.52948,0.00014,29.55498]
[1776540780480,39.15,75659.39,0.0,0.52953,0.00014,29.55487]
[1776540781931,39.15,75651.95,0.0,0.52851,0.00014,29.55747]
[1776540787516,39.16,75652.16,0.0,0.52854,0.00014,29.5574]
[1776540794429,39.16,75652.12,0.0,0.52853,0.00014,29.55742]
[1776540797538,39.16,75656.85,0.0,0.52918,0.00014,29.55579]
[1776540803078,39.16,75654.07,0.0,0.5288,0.00014,29.55676]
[1776540808113,39.16,75654.11,0.0,0.5288,0.00014,29.55675]
[1776540811993,39.17,75654.04,0.0,0.52879,0.00014,29.55385]
[1776540817176,39.17,75656.3,0.0,0.5291,0.00014,29.55307]
[1776540818488,39.17,75656.3,0.0,0.5291,0.00014,29.55307]
[1776540821654,39.17,75653.42,0.0,0.52871,0.00014,29.55407]
[1776540821925,39.17,75653.42,0.0,0.52871,0.00014,29.55407]
[1776540822213,39.17,75646.37,0.0,0.52774,0.00014,29.55639]
[1776540824764,39.17,75642.13,0.0,0.52716,0.00014,29.5577]
[1776540828336,39.17,75646.51,0.0,0.52776,0.00014,29.55634]
[1776540834294,39.16,75651.76,0.0,0.52848,0.00014,29.55462]
[1776540840193,39.16,75651.8,0.0,0.52849,0.00014,29.55461]
[1776540840433,39.16,75651.8,0.0,0.52849,0.00014,29.55461]
[1776540841344,39.16,75657.86,0.0,0.52932,0.00014,29.55251]
[1776540850411,39.16,75657.09,0.0,0.52921,0.00014,29.55279]
[1776540851327,39.16,75657.09,0.0,0.52921,0.00014,29.55279]
[1776540851428,39.16,75657.09,0.0,0.52921,0.00014,29.55279]
[1776540854630,39.16,75658.43,0.0,0.52939,0.00014,29.55231]
[1776540855446,39.16,75656.68,0.0,0.52915,0.00014,29.55293]
[1776540859203,39.16,75656.82,0.0,0.52917,0.00014,29.55288]
[1776540861608,39.17,75649.89,0.0,0.52822,0.00014,29.55525]
[1776540866198,39.16,75647.39,0.0,0.52788,0.00014,29.55606]
[1776540871560,39.16,75644.34,0.0,0.52747,0.00014,29.55409]
[1776540876595,39.16,75642.35,0.0,0.5272,0.00014,29.55469]
[1776540882637,39.16,75642.56,0.0,0.52723,0.00014,29.55463]
[1776540888680,39.15,75642.91,0.0,0.52727,0.00014,29.55451]
[1776540892549,39.15,75642.91,0.0,0.52727,0.00014,29.55451]
[1776540901771,39.15,75646.8,0.0,0.52781,0.00014,29.5533]
[1776540907813,39.15,75647.22,0.0,0.52786,0.00014,29.55317]
[1776540912848,39.15,75647.15,0.0,0.52785,0.00014,29.55319]
[1776540917884,39.15,75652.5,0.0,0.52859,0.00014,29.55143]
[1776540922919,39.15,75651.14,0.0,0.5284,0.00014,29.55189]
[1776540925643,39.15,75651.28,0.0,0.52842,0.00014,29.55184]
[1776540926284,39.15,75651.35,0.0,0.52843,0.00014,29.55182]
[1776540926446,39.15,75651.35,0.0,0.52843,0.00014,29.55182]
[1776540927809,39.15,75654.72,0.0,0.52889,0.00014,29.55067]
[1776540932209,39.15,75655.23,0.0,0.52896,0.00014,29.5505]
[1776540935898,39.16,75655.77,0.0,0.52903,0.00014,29.54739]
[1776540936922,39.16,75655.37,0.0,0.52898,0.00014,29.54753]
[1776540943063,39.16,75655.87,0.0,0.52905,0.00014,29.54736]
[1776540945874,39.16,75654.67,0.0,0.52888,0.00014,29.54778]
[1776540951119,39.16,75653.72,0.0,0.52875,0.00014,29.5481]
[1776540953192,39.16,75653.83,0.0,0.52877,0.00014,29.54807]
[1776540954140,39.16,75642.83,0.0,0.52726,0.00014,29.55163]
[1776540960182,39.16,75640.6,0.0,0.52696,0.00014,29.5523]
[1776540961001,39.16,75640.6,0.0,0.52696,0.00014,29.5523]
[1776540962351,39.16,75640.6,0.0,0.52696,0.00014,29.5523]
[1776540963329,39.16,75629.77,0.0,0.52547,0.00014,29.55531]
[1776540968521,39.16,75628.31,0.0,0.52527,0.00014,29.55568]
[1776540974283,39.16,75622.41,0.0,0.52447,0.00014,29.55712]
[1776540979318,39.16,75621.62,0.0,0.52436,0.00014,29.5573]
[1776540984353,39.16,75621.55,0.0,0.52435,0.00014,29.55731]
[1776540989387,39.15,75619.95,0.0,0.52413,0.00014,29.55767]
[1776540994423,39.15,75612.61,0.0,0.52313,0.00014,29.5563]
[1776540999458,39.15,75612.91,0.0,0.52317,0.00014,29.55624]
[1776541004493,39.15,75616.1,0.0,0.5236,0.00014,29.55559]
[1776541009528,39.15,75615.31,0.0,0.52349,0.00014,29.55576]
[1776541014563,39.16,75615.04,0.0,0.52346,0.00014,29.55581]
[1776541020605,39.16,75614.82,0.0,0.52343,0.00014,29.55586]
[1776541025640,39.16,75614.89,0.0,0.52344,0.00014,29.55584]
[1776541031682,39.16,75616.52,0.0,0.52366,0.00014,29.5555]
[1776541033528,39.15,75616.48,0.0,0.52366,0.00014,29.55551]
[1776541034563,39.15,75616.52,0.0,0.52366,0.00014,29.5555]
[1776541036717,39.15,75623.15,0.0,0.52457,0.00014,29.55401]
[1776541041752,39.15,75622.94,0.0,0.52454,0.00014,29.55406]
[1776541046786,39.15,75630.16,0.0,0.52553,0.00014,29.55227]
[1776541050816,39.15,75623.45,0.0,0.52461,0.00014,29.55394]
[1776541055851,39.15,75623.45,0.0,0.52461,0.00014,29.55101]
[1776541060887,39.15,75624.77,0.0,0.52479,0.00014,29.5507]
[1776541065922,39.15,75628.91,0.0,0.52536,0.00014,29.54966]
[1776541071271,39.15,75629.23,0.0,0.52541,0.00014,29.54958]
[1776541072356,39.15,75629.09,0.0,0.52539,0.00014,29.54962]
[1776541079013,39.14,75636.61,0.0,0.52642,0.00014,29.54758]
[1776541084050,39.14,75641.36,0.0,0.52707,0.00014,29.5462]
[1776541089087,39.14,75641.67,0.0,0.52711,0.00014,29.5461]
[1776541094121,39.14,75641.38,0.0,0.52707,0.00014,29.54619]
[1776541097142,39.14,75647.24,0.0,0.52787,0.00014,29.54437]
[1776541102178,39.14,75647.16,0.0,0.52786,0.00014,29.54439]
[1776541106076,39.14,75647.01,0.0,0.52784,0.00014,29.54444]
[1776541109263,39.14,75648.12,0.0,0.528,0.00014,29.54408]
[1776541115270,39.13,75648.1,0.0,0.528,0.00014,29.54116]
[1776541120305,39.13,75645.08,0.0,0.52758,0.00014,29.54212]
[1776541125238,39.13,75644.54,0.0,0.52751,0.00014,29.54228]
[1776541125819,39.13,75644.54,0.0,0.52751,0.00014,29.54228]
[1776541128256,39.13,75649.92,0.0,0.52825,0.00014,29.54056]
[1776541134403,39.13,75647.57,0.0,0.52792,0.00014,29.54132]
[1776541139438,39.13,75646.77,0.0,0.52782,0.00014,29.54157]
[1776541144473,39.12,75646.66,0.0,0.5278,0.00014,29.5416]
[1776541149513,39.12,75647.02,0.0,0.52785,0.00014,29.54149]
[1776541154548,39.12,75647.09,0.0,0.52786,0.00014,29.54146]
[1776541159299,39.12,75647.09,0.0,0.52786,0.00014,29.54146]
[1776541159422,39.12,75647.09,0.0,0.52786,0.00014,29.54146]
[1776541159436,39.12,75647.09,0.0,0.52786,0.00014,29.54146]
[1776541159560,39.12,75647.09,0.0,0.52786,0.00014,29.54146]
[1776541159681,39.12,75647.09,0.0,0.52786,0.00014,29.54146]
[1776541159752,39.12,75653.55,0.0,0.52875,0.00014,29.53932]
[1776541160590,39.12,75660.67,0.0,0.52972,0.00014,29.53679]
[1776541162366,39.12,75658.19,0.0,0.52938,0.00014,29.53769]
[1776541167639,39.12,75651.9,0.0,0.52852,0.00014,29.53988]
[1776541174688,39.12,75651.61,0.0,0.52848,0.00014,29.53705]
[1776541179723,39.12,75651.72,0.0,0.5285,0.00014,29.53701]
[1776541182157,39.12,75649.26,0.0,0.52816,0.00014,29.53783]
[1776541185655,39.12,75642.0,0.0,0.52717,0.00014,29.54012]
[1776541185768,39.12,75635.16,0.0,0.52623,0.00014,29.54211]
[1776541186775,39.12,75628.72,0.0,0.52534,0.00014,29.54383]
[1776541188721,39.12,75627.07,0.0,0.52512,0.00014,29.54425]
[1776541193831,39.12,75626.21,0.0,0.525,0.00014,29.54447]
[1776541199872,39.12,75626.57,0.0,0.52505,0.00014,29.54438]
[1776541204908,39.13,75626.4,0.0,0.52502,0.00014,29.54443]
[1776541210951,39.13,75625.57,0.0,0.52491,0.00014,29.54463]
[1776541215985,39.13,75626.61,0.0,0.52505,0.00014,29.54438]
[1776541221023,39.13,75627.76,0.0,0.52521,0.00014,29.54409]
[1776541226059,39.13,75627.98,0.0,0.52524,0.00014,29.54404]
[1776541231094,39.13,75631.44,0.0,0.52572,0.00014,29.54021]
[1776541234537,39.13,75633.36,0.0,0.52598,0.00014,29.53969]
[1776541237603,39.13,75640.08,0.0,0.5269,0.00014,29.53778]
[1776541243178,39.13,75641.95,0.0,0.52716,0.00014,29.53722]
[1776541248214,39.13,75642.14,0.0,0.52718,0.00014,29.53716]
[1776541253251,39.13,75642.44,0.0,0.52723,0.00014,29.53707]
[1776541258285,39.12,75642.57,0.0,0.52724,0.00014,29.53703]
[1776541263321,39.12,75642.3,0.0,0.52721,0.00014,29.53711]
[1776541268357,39.12,75642.08,0.0,0.52718,0.00014,29.53717]
[1776541273394,39.12,75641.91,0.0,0.52715,0.00014,29.53722]
[1776541274230,39.12,75641.91,0.0,0.52715,0.00014,29.53722]
[1776541279436,39.12,75632.01,0.0,0.5258,0.00014,29.54005]
[1776541284472,39.12,75632.01,0.0,0.5258,0.00014,29.54004]
[1776541291521,39.12,75632.11,0.0,0.52581,0.00014,29.53709]
[1776541299577,39.12,75630.77,0.0,0.52563,0.00014,29.53745]
[1776541304612,39.12,75629.06,0.0,0.52539,0.00014,29.53789]
[1776541310654,39.12,75627.31,0.0,0.52515,0.00014,29.53834]
[1776541321731,39.12,75627.35,0.0,0.52516,0.00014,29.53833]
[1776541326566,39.12,75627.35,0.0,0.52516,0.00014,29.53833]
[1776541326631,39.12,75627.35,0.0,0.52516,0.00014,29.53833]
[1776541331805,39.12,75625.11,0.0,0.52485,0.00014,29.53889]
[1776541336841,39.12,75633.15,0.0,0.52595,0.00014,29.53682]
[1776541341877,39.12,75632.45,0.0,0.52586,0.00014,29.53701]
[1776541346912,39.12,75633.27,0.0,0.52597,0.00014,29.53678]
[1776541351947,39.12,75632.88,0.0,0.52592,0.00014,29.53396]
[1776541357990,39.12,75631.33,0.0,0.5257,0.00014,29.53438]
[1776541364032,39.12,75627.82,0.0,0.52522,0.00014,29.53529]
[1776541369068,39.12,75633.91,0.0,0.52606,0.00014,29.53368]
[1776541376117,39.12,75632.5,0.0,0.52587,0.00014,29.53406]
[1776541381152,39.12,75630.86,0.0,0.52564,0.00014,29.5345]
[1776541389207,39.12,75629.59,0.0,0.52547,0.00014,29.53483]
[1776541394243,39.12,75629.01,0.0,0.52539,0.00014,29.53498]
[1776541399277,39.12,75629.05,0.0,0.52539,0.00014,29.53497]
[1776541401217,39.12,75628.59,0.0,0.52533,0.00014,29.53509]
[1776541406327,39.12,75628.65,0.0,0.52534,0.00014,29.53507]
[1776541412369,39.12,75630.94,0.0,0.52565,0.00014,29.53155]
[1776541418412,39.12,75632.08,0.0,0.52581,0.00014,29.53125]
[1776541425461,39.12,75631.76,0.0,0.52577,0.00014,29.53133]
[1776541426431,39.12,75631.76,0.0,0.52577,0.00014,29.53133]
[1776541431672,39.11,75631.83,0.0,0.52578,0.00014,29.53131]
[1776541437545,39.11,75629.33,0.0,0.52543,0.00014,29.53197]
[1776541444594,39.11,75628.9,0.0,0.52537,0.00014,29.53208]
[1776541457685,39.11,75629.04,0.0,0.52539,0.00014,29.53204]
[1776541462720,39.11,75628.96,0.0,0.52538,0.00014,29.53206]
[1776541467754,39.11,75629.14,0.0,0.52541,0.00014,29.53201]
[1776541472790,39.11,75629.56,0.0,0.52547,0.00014,29.52898]
[1776541477825,39.11,75629.3,0.0,0.52543,0.00014,29.52904]
[1776541487894,39.1,75629.3,0.0,0.52543,0.00014,29.52904]
[1776541492227,39.1,75629.3,0.0,0.52543,0.00014,29.52904]
[1776541492328,39.1,75629.3,0.0,0.52543,0.00014,29.52904]
[1776541497965,39.11,75629.3,0.0,0.52543,0.00014,29.52905]
[1776541503052,39.12,75624.24,0.0,0.52473,0.00014,29.53032]
[1776541514129,39.13,75623.4,0.0,0.52462,0.00014,29.53054]
[1776541519163,39.14,75618.74,0.0,0.52398,0.00014,29.53161]
[1776541524199,39.15,75621.01,0.0,0.52429,0.00014,29.53111]
[1776541527220,39.15,75613.32,0.0,0.52323,0.00014,29.53277]
[1776541527349,39.15,75613.32,0.0,0.52323,0.00014,29.53277]
[1776541527863,39.15,75613.32,0.0,0.52323,0.00014,29.53277]
[1776541530365,39.15,75612.22,0.0,0.52308,0.00014,29.533]
[1776541531248,39.15,75612.26,0.0,0.52308,0.00014,29.53006]
[1776541536283,39.16,75611.8,0.0,0.52302,0.00014,29.53016]
[1776541541318,39.16,75614.39,0.0,0.52337,0.00014,29.52964]
[1776541544784,39.16,75613.83,0.0,0.5233,0.00014,29.52976]
[1776541547426,39.17,75613.9,0.0,0.52331,0.00014,29.52975]
[1776541548021,39.17,75613.9,0.0,0.52331,0.00014,29.52975]
[1776541551388,39.17,75619.96,0.0,0.52414,0.00014,29.52845]
[1776541555478,39.18,75622.68,0.0,0.52451,0.00014,29.52783]
[1776541558197,39.18,75622.72,0.0,0.52451,0.00014,29.52783]
[1776541558403,39.18,75622.75,0.0,0.52452,0.00014,29.52782]
[1776541565488,39.2,75631.52,0.0,0.52571,0.00014,29.52565]
[1776541570522,39.2,75631.19,0.0,0.52567,0.00014,29.52574]
[1776541575557,39.21,75630.58,0.0,0.52558,0.00014,29.52592]
[1776541580454,39.22,75630.42,0.0,0.52556,0.00014,29.52596]
[1776541592453,39.23,75628.68,0.0,0.52532,0.00014,29.52642]
[1776541593673,39.24,75628.68,0.0,0.52531,0.00014,29.52351]
[1776541599729,39.25,75627.89,0.0,0.5252,0.00014,29.52373]
[1776541606778,39.26,75626.9,0.0,0.52507,0.00014,29.52398]
[1776541611813,39.27,75627.65,0.0,0.52517,0.00014,29.5238]
[1776541616848,39.28,75627.38,0.0,0.52513,0.00014,29.52388]
[1776541621883,39.28,75627.57,0.0,0.52515,0.00014,29.52384]
[1776541626918,39.29,75627.71,0.0,0.52517,0.00014,29.52382]
[1776541634974,39.3,75627.64,0.0,0.52516,0.00014,29.52385]
[1776541643705,39.31,75627.71,0.0,0.52516,0.00014,29.52384]
[1776541649071,39.33,75629.22,0.0,0.52537,0.00014,29.52348]
[1776541654106,39.33,75628.89,0.0,0.52532,0.00014,29.52065]
[1776541659142,39.34,75629.07,0.0,0.52534,0.00014,29.52061]
[1776541664177,39.35,75628.78,0.0,0.5253,0.00014,29.52069]
[1776541669212,39.36,75629.29,0.0,0.52537,0.00014,29.52057]
[1776541674247,39.37,75629.29,0.0,0.52537,0.00014,29.52058]
[1776541679984,39.37,75629.25,0.0,0.52536,0.00014,29.5206]
[1776541680035,39.37,75629.25,0.0,0.52536,0.00014,29.5206]
[1776541680847,39.38,75630.71,0.0,0.52556,0.00014,29.52023]
[1776541681464,39.38,75630.71,0.0,0.52556,0.00014,29.52023]
[1776541681426,39.38,75636.58,0.0,0.52636,0.00014,29.51866]
[1776541682303,39.38,75639.17,0.0,0.52671,0.00014,29.51793]
[1776541687338,39.39,75639.87,0.0,0.5268,0.00014,29.51774]
[1776541692372,39.4,75640.01,0.0,0.52682,0.00014,29.51771]
[1776541692551,39.4,75640.01,0.0,0.52682,0.00014,29.51771]
[1776541697297,39.4,75641.38,0.0,0.52701,0.00014,29.51732]
[1776541702443,39.41,75641.86,0.0,0.52707,0.00014,29.5172]
[1776541707479,39.42,75641.45,0.0,0.52701,0.00014,29.51733]
[1776541709798,39.42,75641.45,0.0,0.52701,0.00014,29.51733]
[1776541710498,39.43,75640.06,0.0,0.52682,0.00014,29.51774]
[1776541711546,39.43,75640.06,0.0,0.52682,0.00014,29.51774]
[1776541711605,39.43,75640.06,0.0,0.52682,0.00014,29.51774]
[1776541712514,39.43,75651.63,0.0,0.52839,0.00014,29.51125]
[1776541713388,39.43,75651.63,0.0,0.52839,0.00014,29.51125]
[1776541713526,39.43,75657.55,0.0,0.5292,0.00014,29.50924]
[1776541714480,39.43,75657.55,0.0,0.5292,0.00014,29.50924]
[1776541715856,39.43,75658.17,0.0,0.52928,0.00014,29.50903]
[1776541715929,39.43,75658.17,0.0,0.52928,0.00014,29.50903]
[1776541718859,39.43,75665.97,0.0,0.53034,0.00014,29.50619]
[1776541720335,39.43,75665.97,0.0,0.53034,0.00014,29.50619]
[1776541720362,39.43,75673.95,0.0,0.53143,0.00014,29.50306]
[1776541725609,39.44,75675.14,0.0,0.53159,0.00014,29.50258]
[1776541726548,39.44,75675.14,0.0,0.53159,0.00014,29.50258]
[1776541727587,39.44,75675.14,0.0,0.53159,0.00014,29.50258]
[1776541732658,39.44,75672.54,0.0,0.53123,0.00014,29.50364]
[1776541737692,39.44,75671.2,0.0,0.53105,0.00014,29.50418]
[1776541742728,39.45,75674.15,0.0,0.53145,0.00014,29.50301]
[1776541748770,39.45,75674.94,0.0,0.53156,0.00014,29.50269]
[1776541753806,39.45,75674.87,0.0,0.53155,0.00014,29.50272]
[1776541758840,39.45,75673.63,0.0,0.53138,0.00014,29.50323]
[1776541763876,39.45,75673.43,0.0,0.53135,0.00014,29.50331]
[1776541768911,39.45,75673.51,0.0,0.53136,0.00014,29.50328]
[1776541774953,39.46,75674.06,0.0,0.53144,0.00014,29.50014]
[1776541779988,39.46,75674.27,0.0,0.53146,0.00014,29.50006]
[1776541785101,39.46,75673.76,0.0,0.53139,0.00014,29.50027]
[1776541791245,39.46,75673.73,0.0,0.53139,0.00014,29.50028]
[1776541792260,39.46,75673.73,0.0,0.53139,0.00014,29.50028]
[1776541792400,39.46,75673.73,0.0,0.53139,0.00014,29.50028]
[1776541793309,39.46,75673.73,0.0,0.53139,0.00014,29.50028]
[1776541793581,39.46,75673.73,0.0,0.53139,0.00014,29.50028]
[1776541794086,39.46,75667.27,0.0,0.53051,0.00014,29.50282]
[1776541799126,39.47,75663.43,0.0,0.52999,0.00014,29.50427]
[1776541804160,39.47,75662.74,0.0,0.52989,0.00014,29.50453]
[1776541809195,39.47,75661.41,0.0,0.52971,0.00014,29.50502]
[1776541814232,39.48,75661.05,0.0,0.52966,0.00014,29.50516]
[1776541819768,39.48,75661.09,0.0,0.52966,0.00014,29.50515]
[1776541825309,39.48,75661.75,0.0,0.52975,0.00014,29.50491]
[1776541828713,39.48,75664.77,0.0,0.53016,0.00014,29.50381]
[1776541829337,39.48,75670.83,0.0,0.53099,0.00014,29.50149]
[1776541835379,39.49,75675.64,0.0,0.53164,0.00014,29.49664]
[1776541840414,39.5,75671.78,0.0,0.53111,0.00014,29.49821]
[1776541841341,39.5,75671.78,0.0,0.53111,0.00014,29.49821]
[1776541846456,39.5,75670.17,0.0,0.53089,0.00014,29.49886]
[1776541853505,39.51,75670.78,0.0,0.53097,0.00014,29.49864]
[1776541858540,39.52,75672.34,0.0,0.53118,0.00014,29.49804]
[1776541863575,39.52,75671.92,0.0,0.53112,0.00014,29.49821]
[1776541868610,39.52,75672.11,0.0,0.53115,0.00014,29.49814]
[1776541873645,39.52,75671.52,0.0,0.53107,0.00014,29.49838]
[1776541878680,39.53,75670.97,0.0,0.53099,0.00014,29.4986]
[1776541883715,39.53,75671.0,0.0,0.53099,0.00014,29.49859]
[1776541890165,39.53,75670.97,0.0,0.53099,0.00014,29.49861]
[1776541895799,39.53,75670.8,0.0,0.53097,0.00014,29.49575]
[1776541900834,39.53,75670.68,0.0,0.53095,0.00014,29.4958]
[1776541908890,39.53,75670.12,0.0,0.53087,0.00014,29.49602]
[1776541913925,39.54,75670.19,0.0,0.53088,0.00014,29.496]
[1776541918960,39.54,75669.98,0.0,0.53085,0.00014,29.49608]
[1776541923995,39.54,75670.05,0.0,0.53086,0.00014,29.49606]
[1776541925048,39.54,75670.05,0.0,0.53086,0.00014,29.49606]
[1776541925546,39.54,75670.05,0.0,0.53086,0.00014,29.49606]
[1776541925623,39.54,75664.96,0.0,0.53017,0.00014,29.498]
[1776541926010,39.54,75654.41,0.0,0.52874,0.00014,29.50173]
[1776541928024,39.54,75650.59,0.0,0.52822,0.00014,29.50298]
[1776541933059,39.53,75649.6,0.0,0.52809,0.00014,29.5033]
[1776541938094,39.53,75648.42,0.0,0.52793,0.00014,29.50367]
[1776541942779,39.53,75648.83,0.0,0.52798,0.00014,29.50354]
[1776541943128,39.53,75648.86,0.0,0.52799,0.00014,29.50353]
[1776541944206,39.53,75648.86,0.0,0.52799,0.00014,29.50353]
[1776541944233,39.53,75648.76,0.0,0.52797,0.00014,29.50356]
[1776541947157,39.53,75655.11,0.0,0.52884,0.00014,29.50148]
[1776541952192,39.54,75654.44,0.0,0.52875,0.00014,29.49878]
[1776541957227,39.54,75654.3,0.0,0.52873,0.00014,29.49883]
[1776541957788,39.54,75654.3,0.0,0.52873,0.00014,29.49883]
[1776541958234,39.54,75654.22,0.0,0.52871,0.00014,29.49886]
[1776541963268,39.54,75654.37,0.0,0.52873,0.00014,29.49881]
[1776541968342,39.54,75653.8,0.0,0.52866,0.00014,29.49901]
[1776541968443,39.54,75653.51,0.0,0.52862,0.00014,29.4991]
[1776541974346,39.54,75650.85,0.0,0.52826,0.00014,29.49998]
[1776541978355,39.54,75650.82,0.0,0.52825,0.00014,29.49999]
[1776541978364,39.54,75650.82,0.0,0.52825,0.00014,29.49999]
[1776541986430,39.55,75650.78,0.0,0.52825,0.00014,29.50001]
[1776541993479,39.55,75650.81,0.0,0.52825,0.00014,29.5]
[1776541999039,39.55,75650.63,0.0,0.52822,0.00014,29.50006]
[1776542004558,39.55,75652.49,0.0,0.52848,0.00014,29.49946]
[1776542010283,39.55,75652.31,0.0,0.52845,0.00014,29.49952]
[1776542016642,39.56,75651.36,0.0,0.52832,0.00014,29.49692]
[1776542022684,39.57,75651.8,0.0,0.52838,0.00014,29.49679]
[1776542027417,39.57,75651.33,0.0,0.52831,0.00014,29.49695]
[1776542027718,39.57,75651.45,0.0,0.52833,0.00014,29.49691]
[1776542028033,39.57,75651.45,0.0,0.52833,0.00014,29.49691]
[1776542032851,39.58,75651.34,0.0,0.52831,0.00014,29.49695]
[1776542033761,39.58,75646.13,0.0,0.52761,0.00014,29.49859]
[1776542038796,39.58,75644.77,0.0,0.52742,0.00014,29.49902]
[1776542044838,39.59,75644.77,0.0,0.52742,0.00014,29.49903]
[1776542048291,39.59,75643.94,0.0,0.5273,0.00014,29.49928]
[1776542048865,39.6,75641.61,0.0,0.52699,0.00014,29.49997]
[1776542053901,39.6,75639.91,0.0,0.52675,0.00014,29.50047]
[1776542054997,39.6,75639.91,0.0,0.52675,0.00014,29.50047]
[1776542055098,39.6,75639.8,0.0,0.52674,0.00014,29.5005]
[1776542065411,39.61,75639.66,0.0,0.52672,0.00014,29.50055]
[1776542065512,39.62,75639.62,0.0,0.52671,0.00014,29.50057]
[1776542067458,39.62,75638.92,0.0,0.52662,0.00014,29.50077]
[1776542067596,39.62,75638.92,0.0,0.52662,0.00014,29.50077]
[1776542067616,39.62,75638.92,0.0,0.52662,0.00014,29.50077]
[1776542067624,39.62,75638.92,0.0,0.52662,0.00014,29.50077]
[1776542069033,39.62,75628.72,0.0,0.52523,0.00014,29.50346]
[1776542074068,39.62,75628.14,0.0,0.52515,0.00014,29.50067]
[1776542075022,39.62,75628.14,0.0,0.52515,0.00014,29.50067]
[1776542076103,39.62,75626.8,0.0,0.52497,0.00014,29.501]
[1776542076594,39.62,75626.8,0.0,0.52497,0.00014,29.501]
[1776542077097,39.62,75624.54,0.0,0.52467,0.00014,29.50153]
[1776542078106,39.62,75624.01,0.0,0.52459,0.00014,29.50165]
[1776542078819,39.62,75624.01,0.0,0.52459,0.00014,29.50165]
[1776542079409,39.62,75623.72,0.0,0.52455,0.00014,29.50172]
[1776542080598,39.62,75623.26,0.0,0.52449,0.00014,29.50183]
[1776542081105,39.62,75624.05,0.0,0.5246,0.00014,29.50165]
[1776542086152,39.62,75621.75,0.0,0.52429,0.00014,29.50217]
[1776542088166,39.63,75614.09,0.0,0.52325,0.00014,29.50377]
[1776542092203,39.63,75610.96,0.0,0.52282,0.00014,29.50437]
[1776542092364,39.63,75610.96,0.0,0.52282,0.00014,29.50437]
[1776542093050,39.63,75611.46,0.0,0.52289,0.00014,29.50427]
[1776542093163,39.63,75611.46,0.0,0.52289,0.00014,29.50427]
[1776542093618,39.63,75611.46,0.0,0.52289,0.00014,29.50427]
[1776542093625,39.63,75611.46,0.0,0.52289,0.00014,29.50427]
[1776542094396,39.63,75625.53,0.0,0.5248,0.00014,29.50131]
[1776542095567,39.63,75625.53,0.0,0.5248,0.00014,29.50131]
[1776542100718,39.63,75626.42,0.0,0.52492,0.00014,29.5011]
[1776542105075,39.63,75627.04,0.0,0.525,0.00014,29.50095]
[1776542109405,39.63,75629.74,0.0,0.52537,0.00014,29.50029]
[1776542109503,39.63,75629.74,0.0,0.52537,0.00014,29.50029]
[1776542114195,39.64,75633.43,0.0,0.52587,0.00014,29.49936]
[1776542114737,39.64,75634.43,0.0,0.526,0.00014,29.49909]
[1776542115355,39.64,75643.83,0.0,0.52728,0.00014,29.49645]
[1776542120392,39.65,75644.08,0.0,0.52731,0.00014,29.49639]
[1776542122509,39.65,75643.9,0.0,0.52728,0.00014,29.49644]
[1776542122610,39.65,75643.75,0.0,0.52726,0.00014,29.49649]
[1776542123228,39.65,75643.75,0.0,0.52726,0.00014,29.49649]
[1776542123413,39.65,75641.48,0.0,0.52696,0.00014,29.49716]
[1776542127668,39.65,75639.31,0.0,0.52666,0.00014,29.49778]
[1776542127741,39.65,75639.35,0.0,0.52667,0.00014,29.49777]
[1776542128542,39.65,75639.35,0.0,0.52667,0.00014,29.49777]
[1776542131948,39.66,75639.9,0.0,0.52674,0.00014,29.49762]
[1776542132148,39.66,75639.57,0.0,0.52669,0.00014,29.49479]
[1776542132183,39.66,75639.57,0.0,0.52669,0.00014,29.49479]
[1776542132476,39.66,75634.78,0.0,0.52605,0.00014,29.4961]
[1776542137607,39.66,75630.44,0.0,0.52546,0.00014,29.49722]
[1776542143555,39.66,75630.18,0.0,0.52542,0.00014,29.49729]
[1776542148589,39.66,75629.16,0.0,0.52528,0.00014,29.49754]
[1776542153625,39.66,75628.04,0.0,0.52513,0.00014,29.49782]
[1776542156798,39.66,75628.23,0.0,0.52516,0.00014,29.49777]
[1776542157696,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542157726,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542157767,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542157793,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542157889,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542158078,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542158099,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542158152,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542158784,39.67,75628.23,0.0,0.52516,0.00014,29.49778]
[1776542158882,39.67,75669.73,0.0,0.53077,0.00014,29.48475]
[1776542159612,39.67,75669.73,0.0,0.53077,0.00014,29.48475]
[1776542159668,39.67,75685.69,0.0,0.53293,0.00014,29.47818]
[1776542160675,39.67,75689.51,0.0,0.53345,0.00014,29.47648]
[1776542161999,39.67,75689.51,0.0,0.53345,0.00014,29.47648]
[1776542167281,39.67,75687.32,0.0,0.53315,0.00014,29.47748]
[1776542167579,39.67,75687.32,0.0,0.53315,0.00014,29.47748]
[1776542170745,39.68,75678.36,0.0,0.53194,0.00014,29.48133]
[1776542176787,39.69,75672.77,0.0,0.53118,0.00014,29.48361]
[1776542177663,39.69,75672.77,0.0,0.53118,0.00014,29.48361]
[1776542182751,39.69,75672.73,0.0,0.53117,0.00014,29.48363]
[1776542187864,39.7,75672.93,0.0,0.5312,0.00014,29.48357]
[1776542189074,39.7,75672.97,0.0,0.5312,0.00014,29.48355]
[1776542189226,39.7,75672.97,0.0,0.5312,0.00014,29.48355]
[1776542189282,39.7,75672.97,0.0,0.5312,0.00014,29.48355]
[1776542189353,39.7,75672.97,0.0,0.5312,0.00014,29.48355]
[1776542189429,39.7,75672.97,0.0,0.5312,0.00014,29.48355]
[1776542191492,39.7,75673.0,0.0,0.5312,0.00014,29.48355]
[1776542192560,39.7,75677.39,0.0,0.5318,0.00014,29.47885]
[1776542193125,39.7,75681.39,0.0,0.53234,0.00014,29.47719]
[1776542193135,39.7,75681.39,0.0,0.53234,0.00014,29.47719]
[1776542193203,39.7,75681.39,0.0,0.53234,0.00014,29.47719]
[1776542198940,39.71,75689.77,0.0,0.53347,0.00014,29.47354]
[1776542203976,39.71,75692.9,0.0,0.53389,0.00013,29.47212]
[1776542204467,39.71,75692.9,0.0,0.53389,0.00013,29.47212]
[1776542204669,39.71,75692.9,0.0,0.53389,0.00013,29.47212]
[1776542204983,39.72,75695.47,0.0,0.53423,0.00013,29.47093]
[1776542210021,39.72,75700.37,0.0,0.53489,0.00013,29.46859]
[1776542215057,39.72,75700.39,0.0,0.53489,0.00013,29.4686]
[1776542215139,39.72,75700.39,0.0,0.53489,0.00013,29.4686]
[1776542216064,39.72,75699.99,0.0,0.53484,0.00013,29.46879]
[1776542216577,39.72,75699.99,0.0,0.53484,0.00013,29.46879]
[1776542216643,39.72,75699.99,0.0,0.53484,0.00013,29.46879]
[1776542216671,39.72,75699.99,0.0,0.53484,0.00013,29.4688]
[1776542218078,39.72,75694.19,0.0,0.53406,0.00013,29.47156]
[1776542223113,39.73,75692.43,0.0,0.53382,0.00013,29.47238]
[1776542224142,39.73,75692.43,0.0,0.53382,0.00013,29.47238]
[1776542225127,39.73,75686.27,0.0,0.53299,0.00013,29.47515]
[1776542230163,39.73,75683.91,0.0,0.53267,0.00013,29.47618]
[1776542235198,39.73,75683.76,0.0,0.53265,0.00013,29.47625]
[1776542240233,39.73,75683.29,0.0,0.53258,0.00013,29.47646]
[1776542245268,39.74,75683.43,0.0,0.5326,0.00013,29.4764]
[1776542250302,39.74,75682.3,0.0,0.53245,0.00013,29.47689]
[1776542255338,39.74,75682.48,0.0,0.53247,0.00013,29.47389]
[1776542260372,39.74,75683.28,0.0,0.53258,0.00013,29.47355]
[1776542267422,39.74,75683.49,0.0,0.53261,0.00013,29.47347]
[1776542272457,39.75,75683.6,0.0,0.53262,0.00013,29.47343]
[1776542277492,39.75,75684.66,0.0,0.53276,0.00013,29.47298]
[1776542280932,39.75,75684.51,0.0,0.53274,0.00013,29.47304]
[1776542282527,39.75,75690.49,0.0,0.53355,0.00013,29.4704]
[1776542290583,39.76,75688.35,0.0,0.53326,0.00013,29.47138]
[1776542295312,39.76,75688.69,0.0,0.5333,0.00013,29.47123]
[1776542295393,39.76,75688.69,0.0,0.5333,0.00013,29.47123]
[1776542295618,39.76,75692.41,0.0,0.5338,0.00013,29.46955]
[1776542297710,39.76,75694.74,0.0,0.53412,0.00013,29.46847]
[1776542297862,39.76,75694.74,0.0,0.53412,0.00013,29.46847]
[1776542297905,39.76,75695.77,0.0,0.53425,0.00013,29.46799]
[1776542298721,39.76,75695.77,0.0,0.53425,0.00013,29.46799]
[1776542298764,39.76,75705.18,0.0,0.53552,0.00013,29.46342]
[1776542305076,39.77,75702.67,0.0,0.53518,0.00013,29.46469]
[1776542314752,39.78,75702.9,0.0,0.53521,0.00013,29.46169]
[1776542319787,39.79,75702.69,0.0,0.53518,0.00013,29.46182]
[1776542322016,39.79,75701.26,0.0,0.53498,0.00013,29.46252]
[1776542322057,39.79,75700.44,0.0,0.53487,0.00013,29.46293]
[1776542327844,39.8,75696.35,0.0,0.53432,0.00013,29.46491]
[1776542333887,39.81,75696.46,0.0,0.53433,0.00013,29.46488]
[1776542339928,39.82,75696.47,0.0,0.53432,0.00013,29.4649]
[1776542344963,39.82,75699.15,0.0,0.53468,0.00013,29.46365]
[1776542345994,39.82,75699.15,0.0,0.53468,0.00013,29.46365]
[1776542346026,39.83,75699.15,0.0,0.53468,0.00013,29.46365]
[1776542353025,39.84,75699.18,0.0,0.53468,0.00013,29.46367]
[1776542360857,39.84,75699.18,0.0,0.53468,0.00013,29.46368]
[1776542367127,39.85,75699.18,0.0,0.53467,0.00013,29.46373]
[1776542368795,39.85,75699.18,0.0,0.53467,0.00013,29.46373]
[1776542369142,39.86,75698.15,0.0,0.53453,0.00013,29.46422]
[1776542372237,39.86,75698.44,0.0,0.53457,0.00013,29.46116]
[1776542375820,39.86,75698.37,0.0,0.53456,0.00013,29.4612]
[1776542375844,39.86,75698.37,0.0,0.53456,0.00013,29.4612]
[1776542376191,39.86,75695.96,0.0,0.53424,0.00013,29.46234]
[1776542381898,39.87,75693.63,0.0,0.53392,0.00013,29.46343]
[1776542386254,39.87,75693.56,0.0,0.53391,0.00013,29.46347]
[1776542386356,39.87,75693.04,0.0,0.53384,0.00013,29.46372]
[1776542390988,39.87,75692.31,0.0,0.53374,0.00013,29.46405]
[1776542392039,39.88,75692.31,0.0,0.53374,0.00013,29.46406]
[1776542396147,39.88,75691.8,0.0,0.53367,0.00013,29.4643]
[1776542396179,39.88,75691.8,0.0,0.53367,0.00013,29.4643]
[1776542396245,39.88,75690.79,0.0,0.53353,0.00013,29.46476]
[1776542397342,39.88,75684.03,0.0,0.53262,0.00013,29.46772]
[1776542398429,39.88,75684.03,0.0,0.53262,0.00013,29.46772]
[1776542401548,39.88,75684.35,0.0,0.53267,0.00013,29.46759]
[1776542402323,39.88,75684.57,0.0,0.5327,0.00013,29.4675]
[1776542402366,39.88,75684.57,0.0,0.5327,0.00013,29.4675]
[1776542402409,39.88,75682.24,0.0,0.53238,0.00013,29.46849]
[1776542403387,39.88,75690.04,0.0,0.53343,0.00013,29.46511]
[1776542405920,39.88,75690.72,0.0,0.53352,0.00013,29.4648]
[1776542405944,39.88,75691.01,0.0,0.53356,0.00013,29.46467]
[1776542411319,39.89,75689.93,0.0,0.53341,0.00013,29.46516]
[1776542411421,39.89,75689.93,0.0,0.53341,0.00013,29.46517]
[1776542416479,39.89,75691.89,0.0,0.53368,0.00013,29.46429]
[1776542421514,39.89,75692.28,0.0,0.53373,0.00013,29.46413]
[1776542435614,39.9,75692.83,0.0,0.5338,0.00013,29.46096]
[1776542443036,39.9,75692.83,0.0,0.5338,0.00013,29.46096]
[1776542443137,39.91,75692.83,0.0,0.5338,0.00013,29.46098]
[1776542450719,39.91,75691.66,0.0,0.53364,0.00013,29.46152]
[1776542452259,39.91,75691.66,0.0,0.53364,0.00013,29.46152]
[1776542452399,39.91,75691.66,0.0,0.53364,0.00013,29.46152]
[1776542452733,39.91,75685.35,0.0,0.53279,0.00013,29.4643]
[1776542453740,39.91,75679.55,0.0,0.53201,0.00013,29.46674]
[1776542457462,39.91,75679.91,0.0,0.53206,0.00013,29.4666]
[1776542461169,39.91,75679.15,0.0,0.53196,0.00013,29.46691]
[1776542461179,39.91,75679.15,0.0,0.53196,0.00013,29.46691]
[1776542461796,39.91,75671.97,0.0,0.53099,0.00013,29.46976]
[1776542463810,39.91,75666.23,0.0,0.53022,0.00013,29.47192]
[1776542467839,39.92,75650.07,0.0,0.52804,0.00013,29.4774]
[1776542468846,39.92,75652.56,0.0,0.52838,0.00013,29.47662]
[1776542473881,39.92,75652.58,0.0,0.52838,0.00013,29.47662]
[1776542478917,39.92,75650.61,0.0,0.52811,0.00013,29.47725]
[1776542485011,39.93,75645.7,0.0,0.52745,0.00013,29.47875]
[1776542492010,39.94,75640.71,0.0,0.52678,0.00013,29.47727]
[1776542497045,39.94,75638.24,0.0,0.52644,0.00013,29.47796]
[1776542502080,39.94,75638.34,0.0,0.52646,0.00013,29.47794]
[1776542507115,39.95,75638.09,0.0,0.52642,0.00013,29.47801]
[1776542512150,39.95,75637.11,0.0,0.52629,0.00013,29.47828]
[1776542522220,39.96,75637.52,0.0,0.52634,0.00013,29.47818]
[1776542527255,39.96,75638.17,0.0,0.52643,0.00013,29.47801]
[1776542532290,39.97,75636.65,0.0,0.52622,0.00013,29.47842]
[1776542537328,39.97,75636.59,0.0,0.52621,0.00013,29.47844]
[1776542540349,39.97,75642.49,0.0,0.52701,0.00013,29.47682]
[1776542542362,39.97,75648.81,0.0,0.52786,0.00013,29.47495]
[1776542547398,39.98,75649.06,0.0,0.52789,0.00013,29.47488]
[1776542553440,39.98,75648.95,0.0,0.52787,0.00013,29.47199]
[1776542558475,39.99,75648.2,0.0,0.52777,0.00013,29.47223]
[1776542563510,39.99,75648.8,0.0,0.52785,0.00013,29.47206]
[1776542570559,40.0,75648.87,0.0,0.52786,0.00013,29.47205]
[1776542576778,40.01,75649.02,0.0,0.52788,0.00013,29.47201]
[1776542577620,40.01,75654.96,0.0,0.52867,0.00013,29.47014]
[1776542580347,40.01,75655.44,0.0,0.52874,0.00013,29.46999]
[1776542581638,40.02,75662.67,0.0,0.5297,0.00013,29.46754]
[1776542583234,40.02,75662.67,0.0,0.5297,0.00013,29.46754]
[1776542588687,40.03,75665.53,0.0,0.53008,0.00013,29.46655]
[1776542591146,40.03,75665.2,0.0,0.53004,0.00013,29.46667]
[1776542595693,40.04,75665.54,0.0,0.53008,0.00013,29.46657]
[1776542595707,40.04,75665.54,0.0,0.53008,0.00013,29.46657]
[1776542595736,40.04,75671.61,0.0,0.53089,0.00013,29.46432]
[1776542599651,40.04,75676.14,0.0,0.5315,0.00013,29.46256]
[1776542599703,40.04,75676.14,0.0,0.5315,0.00013,29.46256]
[1776542604799,40.05,75668.33,0.0,0.53045,0.00013,29.46557]
[1776542607981,40.05,75668.0,0.0,0.53041,0.00013,29.4657]
[1776542608827,40.06,75653.09,0.0,0.52841,0.00013,29.47082]
[1776542609834,40.06,75650.48,0.0,0.52806,0.00013,29.47164]
[1776542613245,40.06,75642.73,0.0,0.52702,0.00013,29.47102]
[1776542614484,40.06,75642.73,0.0,0.52702,0.00013,29.47102]
[1776542622056,40.07,75640.18,0.0,0.52667,0.00013,29.47174]
[1776542622057,40.07,75640.18,0.0,0.52667,0.00013,29.47174]
[1776542623392,40.07,75640.14,0.0,0.52667,0.00013,29.47175]
[1776542626481,40.07,75640.11,0.0,0.52666,0.00013,29.47176]
[1776542631989,40.07,75640.18,0.0,0.52667,0.00013,29.47174]
[1776542637024,40.07,75639.24,0.0,0.52654,0.00013,29.472]
[1776542642059,40.08,75642.31,0.0,0.52695,0.00013,29.47116]
[1776542644514,40.08,75646.22,0.0,0.52748,0.00013,29.47003]
[1776542651122,40.08,75646.85,0.0,0.52756,0.00013,29.46985]
[1776542655150,40.09,75653.09,0.0,0.5284,0.00013,29.46794]
[1776542659134,40.09,75655.72,0.0,0.52875,0.00013,29.4671]
[1776542664213,40.09,75656.54,0.0,0.52886,0.00013,29.46683]
[1776542671367,40.1,75655.71,0.0,0.52875,0.00013,29.46711]
[1776542671484,40.1,75655.71,0.0,0.52875,0.00013,29.46711]
[1776542671522,40.1,75655.71,0.0,0.52875,0.00013,29.46711]
[1776542671530,40.1,75655.71,0.0,0.52875,0.00013,29.46711]
[1776542672269,40.1,75670.79,0.0,0.53077,0.00013,29.45889]
[1776542673078,40.1,75670.79,0.0,0.53077,0.00013,29.45889]
[1776542673452,40.1,75666.24,0.0,0.53016,0.00013,29.46056]
[1776542677304,40.1,75658.43,0.0,0.52911,0.00013,29.46329]
[1776542681034,40.1,75657.04,0.0,0.52892,0.00013,29.46376]
[1776542683346,40.11,75646.02,0.0,0.52744,0.00013,29.4672]
[1776542685206,40.11,75644.8,0.0,0.52728,0.00013,29.46756]
[1776542686195,40.11,75644.93,0.0,0.5273,0.00013,29.46752]
[1776542691402,40.11,75644.26,0.0,0.52721,0.00013,29.46772]
[1776542693627,40.11,75644.1,0.0,0.52719,0.00013,29.46777]
[1776542699458,40.11,75644.18,0.0,0.5272,0.00013,29.46775]
[1776542701473,40.11,75653.74,0.0,0.52848,0.00013,29.46485]
[1776542702480,40.12,75663.96,0.0,0.52985,0.00013,29.46141]
[1776542702718,40.12,75663.96,0.0,0.52985,0.00013,29.46141]
[1776542707717,40.12,75664.72,0.0,0.52995,0.00013,29.46115]
[1776542710472,40.12,75666.1,0.0,0.53013,0.00013,29.46066]
[1776542715571,40.13,75666.14,0.0,0.53013,0.00013,29.46066]
[1776542715969,40.13,75666.14,0.0,0.53013,0.00013,29.46066]
[1776542716578,40.13,75658.82,0.0,0.52915,0.00013,29.46321]
[1776542719599,40.13,75648.48,0.0,0.52777,0.00013,29.46651]
[1776542719913,40.13,75648.48,0.0,0.52777,0.00013,29.46651]
[1776542730191,40.13,75647.02,0.0,0.52757,0.00013,29.46695]
[1776542733697,40.14,75654.51,0.0,0.52857,0.00013,29.46171]
[1776542740746,40.14,75652.8,0.0,0.52834,0.00013,29.46226]
[1776542751823,40.15,75652.53,0.0,0.5283,0.00013,29.46236]
[1776542758270,40.15,75652.6,0.0,0.52831,0.00013,29.46234]
[1776542764914,40.16,75654.18,0.0,0.52852,0.00013,29.46186]
[1776542766710,40.16,75657.59,0.0,0.52898,0.00013,29.46075]
[1776542766763,40.16,75657.59,0.0,0.52898,0.00013,29.46075]
[1776542766769,40.16,75657.59,0.0,0.52898,0.00013,29.46075]
[1776542766812,40.16,75657.59,0.0,0.52898,0.00013,29.46075]
[1776542772114,40.17,75661.96,0.0,0.52956,0.00013,29.45928]
[1776542773561,40.17,75661.96,0.0,0.52956,0.00013,29.45929]
[1776542773632,40.17,75661.96,0.0,0.52956,0.00013,29.45929]
[1776542773979,40.17,75669.28,0.0,0.53054,0.00013,29.45668]
[1776542774938,40.17,75669.28,0.0,0.53054,0.00013,29.45668]
[1776542774987,40.18,75677.16,0.0,0.53159,0.00013,29.45367]
[1776542780251,40.18,75672.47,0.0,0.53096,0.00013,29.4555]
[1776542780338,40.18,75672.47,0.0,0.53096,0.00013,29.4555]
[1776542780532,40.18,75672.47,0.0,0.53096,0.00013,29.4555]
[1776542780822,40.18,75672.4,0.0,0.53095,0.00013,29.45553]
[1776542780832,40.18,75672.4,0.0,0.53095,0.00013,29.45553]
[1776542781477,40.18,75688.98,0.0,0.53317,0.00013,29.44878]
[1776542782036,40.18,75699.98,0.0,0.53464,0.00013,29.4438]
[1776542787074,40.18,75702.81,0.0,0.53501,0.00013,29.44245]
[1776542789866,40.18,75703.34,0.0,0.53508,0.00013,29.4422]
[1776542792424,40.18,75703.3,0.0,0.53508,0.00013,29.43928]
[1776542797934,40.19,75707.92,0.0,0.5357,0.00013,29.43703]
[1776542803189,40.19,75708.84,0.0,0.53582,0.00013,29.43659]
[1776542809231,40.19,75712.55,0.0,0.53631,0.00013,29.43472]
[1776542810238,40.19,75720.04,0.0,0.53731,0.00013,29.43079]
[1776542812417,40.19,75721.01,0.0,0.53744,0.00013,29.43027]
[1776542812510,40.19,75728.35,0.0,0.53842,0.00013,29.42622]
[1776542815143,40.2,75729.29,0.0,0.53854,0.00013,29.42569]
[1776542820308,40.2,75730.82,0.0,0.53874,0.00013,29.42484]
[1776542825343,40.2,75718.95,0.0,0.53716,0.00013,29.43141]
[1776542828364,40.2,75712.58,0.0,0.53631,0.00013,29.43474]
[1776542830107,40.2,75712.31,0.0,0.53627,0.00013,29.43488]
[1776542835413,40.21,75711.51,0.0,0.53616,0.00013,29.4353]
[1776542839440,40.21,75717.44,0.0,0.53695,0.00013,29.43223]
[1776542843241,40.21,75717.56,0.0,0.53697,0.00013,29.43217]
[1776542848504,40.21,75711.25,0.0,0.53613,0.00013,29.43544]
[1776542853538,40.21,75711.45,0.0,0.53616,0.00013,29.4324]
[1776542858574,40.21,75711.45,0.0,0.53616,0.00013,29.4324]
[1776542861041,40.21,75711.45,0.0,0.53616,0.00013,29.4324]
[1776542866630,40.21,75716.26,0.0,0.5368,0.00013,29.42993]
[1776542874686,40.22,75716.9,0.0,0.53688,0.00013,29.4296]
[1776542879721,40.22,75715.18,0.0,0.53665,0.00013,29.43051]
[1776542884756,40.22,75717.45,0.0,0.53695,0.00013,29.42932]
[1776542889791,40.22,75716.42,0.0,0.53681,0.00013,29.42987]
[1776542894825,40.22,75722.36,0.0,0.5376,0.00013,29.42671]
[1776542899861,40.22,75724.96,0.0,0.53795,0.00013,29.42529]
[1776542905903,40.23,75727.29,0.0,0.53826,0.00013,29.424]
[1776542912955,40.23,75727.33,0.0,0.53827,0.00013,29.42105]
[1776542917990,40.23,75728.43,0.0,0.53841,0.00013,29.42043]
[1776542924034,40.23,75733.79,0.0,0.53912,0.00013,29.41738]
[1776542929069,40.23,75733.64,0.0,0.5391,0.00013,29.41748]
[1776542934103,40.24,75734.71,0.0,0.53924,0.00013,29.41686]
[1776542937272,40.24,75734.53,0.0,0.53922,0.00013,29.41697]
[1776542937293,40.24,75734.53,0.0,0.53922,0.00013,29.41697]
[1776542939135,40.24,75733.15,0.0,0.53904,0.00013,29.41778]
[1776542940146,40.24,75720.28,0.0,0.53732,0.00013,29.42496]
[1776542941287,40.24,75720.28,0.0,0.53732,0.00013,29.42496]
[1776542947199,40.24,75714.99,0.0,0.53661,0.00013,29.42775]
[1776542952234,40.24,75714.88,0.0,0.5366,0.00013,29.42782]
[1776542957269,40.25,75714.92,0.0,0.5366,0.00013,29.42781]
[1776542962304,40.25,75715.03,0.0,0.53662,0.00013,29.42776]
[1776542967481,40.25,75715.24,0.0,0.53664,0.00013,29.42766]
[1776542968852,40.25,75715.24,0.0,0.53664,0.00013,29.42766]
[1776542974388,40.25,75715.13,0.0,0.53663,0.00013,29.42479]
[1776542980430,40.26,75714.95,0.0,0.5366,0.00013,29.42489]
[1776542985465,40.26,75715.06,0.0,0.53662,0.00013,29.42484]
[1776542998555,40.26,75714.99,0.0,0.53661,0.00013,29.42489]
[1776543003591,40.26,75715.12,0.0,0.53662,0.00013,29.42483]
[1776543003995,40.26,75715.12,0.0,0.53662,0.00013,29.42483]
[1776543004094,40.26,75715.12,0.0,0.53662,0.00013,29.42483]
[1776543004598,40.26,75702.76,0.0,0.53498,0.00013,29.43098]
[1776543005339,40.26,75702.76,0.0,0.53498,0.00013,29.43098]
[1776543005605,40.27,75698.99,0.0,0.53447,0.00013,29.43276]
[1776543006175,40.27,75698.99,0.0,0.53447,0.00013,29.43276]
[1776543006612,40.27,75706.24,0.0,0.53544,0.00013,29.42931]
[1776543010640,40.27,75715.6,0.0,0.53668,0.00013,29.4246]
[1776543015675,40.27,75721.06,0.0,0.53741,0.00013,29.42171]
[1776543018701,40.27,75728.07,0.0,0.53834,0.00013,29.41786]
[1776543023736,40.27,75728.37,0.0,0.53838,0.00013,29.4177]
[1776543028771,40.27,75729.61,0.0,0.53855,0.00013,29.41701]
[1776543036871,40.27,75730.19,0.0,0.53863,0.00013,29.41374]
[1776543038841,40.28,75736.7,0.0,0.53949,0.00013,29.40999]
[1776543039821,40.28,75736.7,0.0,0.53949,0.00013,29.40999]
[1776543040855,40.28,75730.91,0.0,0.53872,0.00013,29.41335]
[1776543042869,40.28,75724.83,0.0,0.53791,0.00013,29.41676]
[1776543047905,40.28,75721.85,0.0,0.53751,0.00013,29.41839]
[1776543052479,40.28,75721.81,0.0,0.53751,0.00013,29.41841]
[1776543052940,40.28,75712.54,0.0,0.53627,0.00013,29.42327]
[1776543053948,40.28,75706.77,0.0,0.5355,0.00013,29.42616]
[1776543055962,40.28,75707.29,0.0,0.53557,0.00013,29.4259]
[1776543062189,40.28,75707.13,0.0,0.53555,0.00013,29.42599]
[1776543069053,40.29,75711.34,0.0,0.53611,0.00013,29.42391]
[1776543070060,40.29,75717.66,0.0,0.53695,0.00013,29.42065]
[1776543076102,40.29,75719.83,0.0,0.53724,0.00013,29.41951]
[1776543082144,40.29,75720.73,0.0,0.53736,0.00013,29.41903]
[1776543087179,40.29,75721.09,0.0,0.5374,0.00013,29.41884]
[1776543092214,40.29,75721.86,0.0,0.53751,0.00013,29.41549]
[1776543094228,40.29,75727.66,0.0,0.53828,0.00013,29.41231]
[1776543100270,40.3,75728.89,0.0,0.53844,0.00013,29.41162]
[1776543106312,40.3,75724.67,0.0,0.53788,0.00013,29.41397]
[1776543111347,40.3,75722.66,0.0,0.53761,0.00013,29.41507]
[1776543116381,40.3,75717.03,0.0,0.53686,0.00013,29.41807]
[1776543119243,40.3,75717.03,0.0,0.53686,0.00013,29.41807]
[1776543127459,40.3,75717.66,0.0,0.53695,0.00013,29.41774]
[1776543133502,40.3,75717.84,0.0,0.53697,0.00013,29.41765]
[1776543140551,40.3,75717.8,0.0,0.53697,0.00013,29.41767]
[1776543147571,40.3,75717.84,0.0,0.53697,0.00013,29.41765]
[1776543153642,40.3,75717.84,0.0,0.53697,0.00013,29.41472]
[1776543154649,40.3,75723.49,0.0,0.53772,0.00013,29.41169]
[1776543155885,40.3,75723.49,0.0,0.53772,0.00013,29.41169]
[1776543164719,40.3,75722.12,0.0,0.53754,0.00013,29.41244]
[1776543169754,40.3,75722.47,0.0,0.53759,0.00013,29.41225]
[1776543174789,40.3,75722.44,0.0,0.53758,0.00013,29.41227]
[1776543179826,40.3,75722.34,0.0,0.53757,0.00013,29.41232]
[1776543186875,40.3,75721.49,0.0,0.53746,0.00013,29.41278]
[1776543191457,40.3,75721.56,0.0,0.53747,0.00013,29.41275]
[1776543200974,40.31,75725.47,0.0,0.53798,0.00013,29.41063]
[1776543206009,40.31,75726.62,0.0,0.53814,0.00013,29.41]
[1776543211044,40.31,75726.82,0.0,0.53817,0.00013,29.40695]
[1776543218957,40.31,75727.54,0.0,0.53826,0.00013,29.40655]
[1776543220084,40.31,75725.32,0.0,0.53796,0.00013,29.40779]
[1776543220117,40.31,75719.31,0.0,0.53716,0.00013,29.41104]
[1776543221124,40.31,75708.03,0.0,0.53566,0.00013,29.41682]
[1776543223138,40.31,75705.2,0.0,0.53529,0.00013,29.4182]
[1776543223729,40.31,75705.2,0.0,0.53529,0.00013,29.4182]
[1776543223983,40.31,75705.2,0.0,0.53529,0.00013,29.4182]
[1776543224026,40.31,75705.2,0.0,0.53529,0.00013,29.4182]
[1776543224145,40.31,75714.22,0.0,0.53649,0.00013,29.4137]
[1776543225152,40.31,75725.36,0.0,0.53797,0.00013,29.40777]
[1776543227166,40.31,75724.54,0.0,0.53786,0.00013,29.40822]
[1776543227727,40.31,75724.54,0.0,0.53786,0.00013,29.40822]
[1776543228547,40.31,75724.46,0.0,0.53785,0.00013,29.40826]
[1776543232247,40.31,75723.96,0.0,0.53778,0.00013,29.40854]
[1776543232332,40.31,75723.08,0.0,0.53767,0.00013,29.40902]
[1776543238243,40.31,75723.94,0.0,0.53778,0.00013,29.40855]
[1776543241556,40.31,75723.78,0.0,0.53776,0.00013,29.40864]
[1776543248315,40.31,75724.24,0.0,0.53782,0.00013,29.4084]
[1776543251631,40.31,75724.24,0.0,0.53782,0.00013,29.4084]
[1776543255336,40.32,75726.65,0.0,0.53814,0.00013,29.40708]
[1776543260398,40.32,75724.97,0.0,0.53791,0.00013,29.40801]
[1776543265434,40.32,75725.15,0.0,0.53794,0.00013,29.40791]
[1776543268455,40.32,75719.34,0.0,0.53716,0.00013,29.41105]
[1776543273490,40.32,75719.23,0.0,0.53715,0.00013,29.40817]
[1776543277518,40.32,75725.91,0.0,0.53804,0.00013,29.40455]
[1776543284566,40.32,75727.15,0.0,0.5382,0.00013,29.40387]
[1776543290609,40.32,75726.89,0.0,0.53817,0.00013,29.40402]
[1776543296651,40.32,75726.76,0.0,0.53815,0.00013,29.4041]
[1776543305714,40.32,75726.94,0.0,0.53817,0.00013,29.404]
[1776543311756,40.32,75727.56,0.0,0.53826,0.00013,29.40366]
[1776543312303,40.32,75727.56,0.0,0.53826,0.00013,29.40366]
[1776543312481,40.32,75727.56,0.0,0.53826,0.00013,29.40366]
[1776543312641,40.32,75727.56,0.0,0.53826,0.00013,29.40366]
[1776543312662,40.32,75727.56,0.0,0.53826,0.00013,29.40366]
[1776543312898,40.32,75727.56,0.0,0.53826,0.00013,29.40366]
[1776543312999,40.32,75745.01,0.0,0.54058,0.00013,29.39343]
[1776543313944,40.32,75745.01,0.0,0.54058,0.00013,29.39343]
[1776543314080,40.32,75745.01,0.0,0.54058,0.00013,29.39343]
[1776543314196,40.32,75745.01,0.0,0.54058,0.00013,29.39343]
[1776543314109,40.32,75752.63,0.0,0.54159,0.00013,29.38865]
[1776543314777,40.33,75754.26,0.0,0.5418,0.00013,29.38761]
[1776543319812,40.32,75753.66,0.0,0.54173,0.00013,29.38799]
[1776543324311,40.32,75753.01,0.0,0.54164,0.00013,29.38841]
[1776543327277,40.32,75753.19,0.0,0.54166,0.00013,29.38829]
[1776543333702,40.32,75753.01,0.0,0.54164,0.00013,29.3884]
[1776543334667,40.32,75747.81,0.0,0.54095,0.00013,29.38874]
[1776543334918,40.32,75740.32,0.0,0.53996,0.00013,29.39333]
[1776543339953,40.32,75740.73,0.0,0.54001,0.00013,29.39307]
[1776543342247,40.32,75740.73,0.0,0.54001,0.00013,29.39307]
[1776543350024,40.32,75740.71,0.0,0.54001,0.00013,29.3931]
[1776543355059,40.33,75739.65,0.0,0.53987,0.00013,29.39375]
[1776543360094,40.33,75738.98,0.0,0.53977,0.00013,29.39416]
[1776543365129,40.33,75738.59,0.0,0.53972,0.00013,29.3944]
[1776543370164,40.34,75744.09,0.0,0.54045,0.00013,29.3911]
[1776543375199,40.34,75747.5,0.0,0.5409,0.00013,29.38902]
[1776543377120,40.34,75747.5,0.0,0.5409,0.00013,29.38902]
[1776543378220,40.34,75756.45,0.0,0.54209,0.00013,29.38333]
[1776543383255,40.34,75757.81,0.0,0.54227,0.00013,29.38243]
[1776543387051,40.34,75757.77,0.0,0.54226,0.00013,29.38245]
[1776543392318,40.34,75757.95,0.0,0.54229,0.00013,29.37939]
[1776543397455,40.34,75760.08,0.0,0.54258,0.00013,29.37797]
[1776543401304,40.33,75762.83,0.0,0.54294,0.00013,29.37611]
[1776543401596,40.33,75762.68,0.0,0.54292,0.00013,29.3762]
[1776543404748,40.33,75762.5,0.0,0.5429,0.00013,29.37631]
[1776543409772,40.32,75762.88,0.0,0.54296,0.00013,29.37601]
[1776543411573,40.32,75761.85,0.0,0.54282,0.00013,29.37669]
[1776543419507,40.31,75762.09,0.0,0.54286,0.00013,29.37647]
[1776543424542,40.3,75765.63,0.0,0.54334,0.00013,29.37404]
[1776543428983,40.3,75766.55,0.0,0.54346,0.00013,29.37339]
[1776543433321,40.29,75762.37,0.0,0.54291,0.00013,29.37621]
[1776543436677,40.29,75762.25,0.0,0.5429,0.00013,29.37627]
[1776543437788,40.29,75762.17,0.0,0.54289,0.00013,29.37631]
[1776543437867,40.29,75754.82,0.0,0.54191,0.00013,29.38117]
[1776543440713,40.29,75750.34,0.0,0.54131,0.00013,29.38404]
[1776543447703,40.28,75745.05,0.0,0.54061,0.00013,29.38733]
[1776543451605,40.28,75745.01,0.0,0.54061,0.00013,29.38735]
[1776543454699,40.28,75748.45,0.0,0.54107,0.00013,29.38225]
[1776543459786,40.28,75748.21,0.0,0.54104,0.00013,29.38238]
[1776543461249,40.28,75748.21,0.0,0.54104,0.00013,29.38238]
[1776543466838,40.27,75748.57,0.0,0.54109,0.00013,29.38213]
[1776543469227,40.27,75748.46,0.0,0.54108,0.00013,29.3822]
[1776543475107,40.27,75750.34,0.0,0.54133,0.00013,29.38099]
[1776543475331,40.27,75750.34,0.0,0.54133,0.00013,29.38099]
[1776543476906,40.27,75757.39,0.0,0.54227,0.00013,29.37643]
[1776543481941,40.26,75759.79,0.0,0.54259,0.00013,29.37483]
[1776543488338,40.26,75761.54,0.0,0.54282,0.00013,29.37364]
[1776543488379,40.26,75761.54,0.0,0.54282,0.00013,29.37364]
[1776543495403,40.25,75756.47,0.0,0.54215,0.00013,29.37697]
[1776543495474,40.25,75756.56,0.0,0.54217,0.00013,29.37689]
[1776543501709,40.24,75762.04,0.0,0.5429,0.00013,29.37322]
[1776543501753,40.24,75762.04,0.0,0.5429,0.00013,29.37322]
[1776543502413,40.24,75762.04,0.0,0.5429,0.00013,29.37322]
[1776543502082,40.24,75768.77,0.0,0.5438,0.00013,29.3686]
[1776543505960,40.24,75772.59,0.0,0.54431,0.00013,29.36591]
[1776543506008,40.24,75772.59,0.0,0.54431,0.00013,29.36591]
[1776543506110,40.24,75772.58,0.0,0.54431,0.00013,29.36591]
[1776543507835,40.24,75772.72,0.0,0.54432,0.00013,29.36581]
[1776543507871,40.24,75772.72,0.0,0.54433,0.00013,29.3658]
[1776543516180,40.24,75773.02,0.0,0.54436,0.00013,29.36267]
[1776543521216,40.25,75773.09,0.0,0.54437,0.00013,29.36265]
[1776543528265,40.25,75773.49,0.0,0.54442,0.00013,29.36239]
[1776543529887,40.25,75773.41,0.0,0.54441,0.00013,29.36245]
[1776543529956,40.25,75773.41,0.0,0.54441,0.00013,29.36245]
[1776543530251,40.25,75773.41,0.0,0.54441,0.00013,29.36245]
[1776543530280,40.25,75770.23,0.0,0.54399,0.00013,29.3647]
[1776543533769,40.25,75768.39,0.0,0.54374,0.00013,29.36597]
[1776543539343,40.25,75765.44,0.0,0.54335,0.00013,29.36797]
[1776543543383,40.24,75768.89,0.0,0.54382,0.00013,29.36557]
[1776543544708,40.24,75770.28,0.0,0.544,0.00013,29.36459]
[1776543545385,40.24,75770.32,0.0,0.54401,0.00013,29.36456]
[1776543550419,40.24,75771.59,0.0,0.54418,0.00013,29.36366]
[1776543555424,40.24,75772.85,0.0,0.54435,0.00013,29.36277]
[1776543555457,40.24,75773.78,0.0,0.54447,0.00013,29.3621]
[1776543560492,40.24,75776.72,0.0,0.54486,0.00013,29.36002]
[1776543560669,40.24,75776.72,0.0,0.54486,0.00013,29.36002]
[1776543561499,40.25,75776.75,0.0,0.54486,0.00013,29.36001]
[1776543561645,40.25,75776.75,0.0,0.54486,0.00013,29.36001]
[1776543561661,40.25,75776.75,0.0,0.54486,0.00013,29.36001]
[1776543561963,40.25,75776.75,0.0,0.54486,0.00013,29.36001]
[1776543562506,40.25,75800.4,0.0,0.548,0.00013,29.34201]
[1776543564404,40.25,75803.35,0.0,0.54839,0.00013,29.33963]
[1776543569555,40.25,75803.93,0.0,0.54847,0.00013,29.33917]
[1776543571117,40.25,75803.93,0.0,0.54847,0.00013,29.33917]
[1776543578618,40.25,75800.02,0.0,0.54795,0.00013,29.33938]
[1776543585690,40.25,75799.16,0.0,0.54784,0.00013,29.34007]
[1776543585693,40.25,75799.16,0.0,0.54784,0.00013,29.34007]
[1776543585693,40.25,75799.16,0.0,0.54784,0.00013,29.34007]
[1776543586027,40.25,75799.16,0.0,0.54784,0.00013,29.34007]
[1776543586071,40.25,75799.16,0.0,0.54784,0.00013,29.34007]
[1776543587154,40.25,75799.16,0.0,0.54784,0.00013,29.34007]
[1776543587157,40.25,75799.16,0.0,0.54784,0.00013,29.34007]
[1776543587252,40.25,75777.35,0.0,0.54494,0.00013,29.35665]
[1776543587684,40.25,75765.27,0.0,0.54333,0.00013,29.36516]
[1776543588691,40.25,75756.37,0.0,0.54215,0.00013,29.37112]
[1776543589573,40.25,75756.37,0.0,0.54215,0.00013,29.37112]
[1776543589705,40.25,75753.4,0.0,0.54175,0.00013,29.37305]
[1776543590710,40.25,75753.4,0.0,0.54175,0.00013,29.37305]
[1776543590803,40.25,75740.87,0.0,0.54008,0.00013,29.38088]
[1776543591992,40.25,75740.87,0.0,0.54008,0.00013,29.38088]
[1776543594558,40.25,75739.58,0.0,0.53991,0.00013,29.38165]
[1776543594566,40.25,75739.58,0.0,0.53991,0.00013,29.38165]
[1776543594762,40.25,75732.59,0.0,0.53898,0.00013,29.38577]
[1776543595630,40.25,75732.59,0.0,0.53898,0.00013,29.38577]
[1776543595680,40.25,75732.59,0.0,0.53898,0.00013,29.38577]
[1776543595766,40.25,75718.66,0.0,0.53712,0.00013,29.3935]
[1776543597591,40.25,75718.7,0.0,0.53713,0.00013,29.39348]
[1776543597782,40.25,75711.41,0.0,0.53616,0.00013,29.39726]
[1776543598612,40.25,75711.41,0.0,0.53616,0.00013,29.39726]
[1776543598966,40.25,75711.41,0.0,0.53616,0.00013,29.39726]
[1776543599067,40.25,75706.43,0.0,0.53549,0.00013,29.39975]
[1776543599868,40.25,75706.43,0.0,0.53549,0.00013,29.39975]
[1776543600279,40.25,75706.43,0.0,0.53549,0.00013,29.39975]
[1776543600426,40.25,75706.43,0.0,0.53549,0.00013,29.39975]
[1776543601466,40.25,75705.84,0.0,0.53541,0.00013,29.40004]
[1776543602779,40.24,75713.92,0.0,0.53649,0.00013,29.39598]
[1776543604365,40.24,75713.62,0.0,0.53645,0.00013,29.39613]
[1776543604385,40.24,75713.65,0.0,0.53646,0.00013,29.39611]
[1776543605241,40.24,75713.65,0.0,0.53646,0.00013,29.39611]
[1776543606340,40.25,75718.12,0.0,0.53705,0.00013,29.39378]
[1776543606418,40.25,75723.88,0.0,0.53782,0.00013,29.39068]
[1776543612217,40.25,75724.64,0.0,0.53792,0.00013,29.39026]
[1776543616874,40.25,75725.41,0.0,0.53802,0.00013,29.38984]
[1776543621950,40.25,75727.73,0.0,0.53833,0.00013,29.38855]
[1776543626985,40.25,75729.47,0.0,0.53856,0.00013,29.38758]
[1776543631261,40.25,75730.03,0.0,0.53864,0.00013,29.38726]
[1776543632020,40.25,75737.47,0.0,0.53963,0.00013,29.38]
[1776543633897,40.25,75738.84,0.0,0.53981,0.00013,29.37919]
[1776543639069,40.26,75737.2,0.0,0.53959,0.00013,29.38019]
[1776543642433,40.26,75736.56,0.0,0.53951,0.00013,29.38057]
[1776543643097,40.26,75729.11,0.0,0.53851,0.00013,29.38488]
[1776543648132,40.26,75726.95,0.0,0.53822,0.00013,29.3861]
[1776543656252,40.26,75726.78,0.0,0.5382,0.00013,29.3862]
[1776543667265,40.27,75728.74,0.0,0.53846,0.00013,29.38514]
[1776543670330,40.27,75727.07,0.0,0.53823,0.00013,29.38608]
[1776543670405,40.27,75727.07,0.0,0.53823,0.00013,29.38608]
[1776543670439,40.28,75726.93,0.0,0.53821,0.00013,29.38616]
[1776543671344,40.28,75726.93,0.0,0.53821,0.00013,29.38616]
[1776543671351,40.28,75754.01,0.0,0.54182,0.00013,29.36985]
[1776543672300,40.28,75754.91,0.0,0.54194,0.00013,29.36927]
[1776543674526,40.27,75751.25,0.0,0.54145,0.00013,29.37162]
[1776543675730,40.27,75751.02,0.0,0.54142,0.00013,29.37175]
[1776543676328,40.27,75751.05,0.0,0.54143,0.00013,29.37173]
[1776543677335,40.27,75743.72,0.0,0.54045,0.00013,29.37631]
[1776543679795,40.27,75742.54,0.0,0.5403,0.00013,29.37702]
[1776543685227,40.27,75742.63,0.0,0.54031,0.00013,29.37696]
[1776543690425,40.27,75740.83,0.0,0.54007,0.00013,29.37804]
[1776543695461,40.26,75740.31,0.0,0.54001,0.00013,29.3754]
[1776543700496,40.26,75740.53,0.0,0.54004,0.00013,29.37526]
[1776543704626,40.26,75741.11,0.0,0.54011,0.00013,29.37491]
[1776543705531,40.26,75751.63,0.0,0.54152,0.00013,29.36836]
[1776543705816,40.26,75751.63,0.0,0.54152,0.00013,29.36836]
[1776543711573,40.26,75747.04,0.0,0.5409,0.00013,29.37126]
[1776543716608,40.26,75744.8,0.0,0.54061,0.00013,29.37265]
[1776543721643,40.26,75743.03,0.0,0.54037,0.00013,29.37373]
[1776543724542,40.26,75743.07,0.0,0.54038,0.00013,29.3737]
[1776543727685,40.26,75734.58,0.0,0.53925,0.00013,29.37877]
[1776543730062,40.26,75732.06,0.0,0.53891,0.00013,29.38023]
[1776543735741,40.26,75730.65,0.0,0.53872,0.00013,29.38105]
[1776543738566,40.26,75730.62,0.0,0.53872,0.00013,29.38107]
[1776543739769,40.26,75725.0,0.0,0.53797,0.00013,29.38423]
[1776543740776,40.26,75718.72,0.0,0.53713,0.00013,29.38763]
[1776543743796,40.26,75715.63,0.0,0.53672,0.00013,29.38926]
[1776543744915,40.26,75715.63,0.0,0.53672,0.00013,29.38926]
[1776543752264,40.26,75715.13,0.0,0.53665,0.00013,29.38953]
[1776543756472,40.27,75714.34,0.0,0.53654,0.00013,29.387]
[1776543756485,40.27,75714.34,0.0,0.53654,0.00013,29.387]
[1776543756542,40.27,75714.34,0.0,0.53654,0.00013,29.387]
[1776543756992,40.27,75714.34,0.0,0.53654,0.00013,29.387]
[1776543762930,40.26,75703.56,0.0,0.53511,0.00013,29.39238]
[1776543768429,40.26,75703.63,0.0,0.53512,0.00013,29.39234]
[1776543768495,40.26,75703.63,0.0,0.53512,0.00013,29.39234]
[1776543778035,40.27,75703.63,0.0,0.53511,0.00013,29.39236]
[1776543785587,40.27,75703.36,0.0,0.53508,0.00013,29.3925]
[1776543785683,40.27,75703.36,0.0,0.53508,0.00013,29.3925]
[1776543791126,40.27,75701.61,0.0,0.53484,0.00013,29.39333]
[1776543797168,40.27,75697.37,0.0,0.53428,0.00013,29.39531]
[1776543799570,40.27,75697.66,0.0,0.53432,0.00013,29.39518]
[1776543799576,40.27,75697.66,0.0,0.53432,0.00013,29.39518]
[1776543799669,40.27,75697.76,0.0,0.53433,0.00013,29.39513]
[1776543800189,40.27,75705.63,0.0,0.53538,0.00013,29.39139]
[1776543806231,40.27,75706.01,0.0,0.53543,0.00013,29.3912]
[1776543812273,40.27,75707.9,0.0,0.53569,0.00013,29.38733]
[1776543817308,40.27,75707.98,0.0,0.5357,0.00013,29.38729]
[1776543818371,40.27,75707.98,0.0,0.5357,0.00013,29.38729]
[1776543825364,40.27,75707.93,0.0,0.53569,0.00013,29.38734]
[1776543826262,40.27,75707.93,0.0,0.53569,0.00013,29.38734]
[1776543828589,40.27,75707.95,0.0,0.53569,0.00013,29.38733]
[1776543828618,40.27,75707.95,0.0,0.53569,0.00013,29.38733]
[1776543828676,40.27,75707.95,0.0,0.53569,0.00013,29.38733]
[1776543828687,40.27,75707.95,0.0,0.53569,0.00013,29.38733]
[1776543829397,40.27,75701.11,0.0,0.53478,0.00013,29.39064]
[1776543830193,40.27,75701.11,0.0,0.53478,0.00013,29.39064]
[1776543830275,40.27,75701.11,0.0,0.53478,0.00013,29.39064]
[1776543830697,40.27,75701.11,0.0,0.53478,0.00013,29.39064]
[1776543830404,40.27,75702.24,0.0,0.53493,0.00013,29.3901]
[1776543831411,40.27,75702.05,0.0,0.5349,0.00013,29.39019]
[1776543832518,40.27,75702.05,0.0,0.5349,0.00013,29.39019]
[1776543832540,40.27,75702.53,0.0,0.53497,0.00013,29.38996]
[1776543835258,40.27,75702.53,0.0,0.53497,0.00013,29.38996]
[1776543835764,40.27,75702.53,0.0,0.53497,0.00013,29.38996]
[1776543835783,40.27,75702.53,0.0,0.53497,0.00013,29.38996]
[1776543838207,40.27,75702.28,0.0,0.53493,0.00013,29.39008]
[1776543838263,40.27,75702.28,0.0,0.53493,0.00013,29.39008]
[1776543841756,40.27,75708.94,0.0,0.53582,0.00013,29.38683]
[1776543841858,40.27,75708.93,0.0,0.53582,0.00013,29.38683]
[1776543848530,40.28,75708.69,0.0,0.53579,0.00013,29.38696]
[1776543849882,40.28,75710.78,0.0,0.53607,0.00013,29.38592]
[1776543850083,40.28,75710.78,0.0,0.53607,0.00013,29.38592]
[1776543850544,40.28,75720.01,0.0,0.5373,0.00013,29.38112]
[1776543852887,40.28,75722.73,0.0,0.53766,0.00013,29.37965]
[1776543861621,40.28,75724.23,0.0,0.53786,0.00013,29.37884]
[1776543866656,40.28,75724.46,0.0,0.53789,0.00013,29.37872]
[1776543868669,40.28,75717.32,0.0,0.53694,0.00013,29.38256]
[1776543868880,40.28,75717.32,0.0,0.53694,0.00013,29.38256]
[1776543872255,40.28,75720.66,0.0,0.53738,0.00013,29.37785]
[1776543877734,40.28,75721.66,0.0,0.53752,0.00013,29.37731]
[1776543885790,40.29,75722.92,0.0,0.53768,0.00013,29.37664]
[1776543889397,40.29,75723.94,0.0,0.53782,0.00013,29.37608]
[1776543894855,40.29,75726.53,0.0,0.53816,0.00013,29.37466]
[1776543899890,40.29,75725.98,0.0,0.53809,0.00013,29.37498]
[1776543906939,40.29,75724.33,0.0,0.53787,0.00013,29.3759]
[1776543913255,40.29,75724.17,0.0,0.53784,0.00013,29.37599]
[1776543919023,40.3,75720.85,0.0,0.5374,0.00013,29.37781]
[1776543924560,40.3,75720.62,0.0,0.53737,0.00013,29.37793]
[1776543931110,40.3,75720.73,0.0,0.53738,0.00013,29.37494]
[1776543936146,40.3,75720.81,0.0,0.53739,0.00013,29.3749]
[1776543941182,40.3,75721.67,0.0,0.53751,0.00013,29.37444]
[1776543943199,40.3,75728.42,0.0,0.53841,0.00013,29.37072]
[1776543944256,40.3,75728.42,0.0,0.53841,0.00013,29.37072]
[1776543950758,40.31,75730.71,0.0,0.53871,0.00013,29.36943]
[1776543956290,40.31,75731.99,0.0,0.53888,0.00013,29.36871]
[1776543962332,40.31,75731.92,0.0,0.53887,0.00013,29.36877]
[1776543963635,40.31,75731.92,0.0,0.53887,0.00013,29.36877]
[1776543970388,40.32,75732.66,0.0,0.53897,0.00013,29.36836]
[1776543975422,40.32,75727.0,0.0,0.53821,0.00013,29.37157]
[1776543977217,40.32,75727.14,0.0,0.53823,0.00013,29.37149]
[1776543982473,40.32,75725.71,0.0,0.53804,0.00013,29.37229]
[1776543987585,40.32,75725.76,0.0,0.53804,0.00013,29.37227]
[1776543988516,40.32,75731.87,0.0,0.53886,0.00013,29.36883]
[1776543993551,40.32,75732.45,0.0,0.53893,0.00013,29.36556]
[1776543996676,40.33,75732.07,0.0,0.53888,0.00013,29.36579]
[1776544004627,40.33,75730.66,0.0,0.53869,0.00013,29.36662]
[1776544009663,40.33,75731.49,0.0,0.5388,0.00013,29.36616]
[1776544014698,40.34,75731.47,0.0,0.5388,0.00013,29.36619]
[1776544019259,40.34,75731.33,0.0,0.53878,0.00013,29.36628]
[1776544020262,40.34,75731.16,0.0,0.53875,0.00013,29.36638]
[1776544025332,40.35,75733.03,0.0,0.539,0.00013,29.36532]
[1776544026782,40.35,75755.8,0.0,0.54203,0.00013,29.35137]
[1776544027789,40.35,75756.33,0.0,0.5421,0.00013,29.35103]
[1776544032824,40.35,75755.47,0.0,0.54198,0.00013,29.35159]
[1776544033872,40.35,75755.47,0.0,0.54198,0.00013,29.35159]
[1776544036256,40.35,75755.47,0.0,0.54198,0.00013,29.3516]
[1776544041887,40.35,75755.96,0.0,0.54205,0.00013,29.35129]
[1776544046922,40.35,75750.75,0.0,0.54135,0.00013,29.35464]
[1776544051957,40.35,75752.39,0.0,0.54157,0.00013,29.35065]
[1776544056992,40.35,75751.93,0.0,0.54151,0.00013,29.35094]
[1776544062029,40.35,75751.86,0.0,0.5415,0.00013,29.35099]
[1776544064257,40.35,75752.04,0.0,0.54153,0.00013,29.35087]
[1776544070085,40.36,75751.28,0.0,0.54142,0.00013,29.35139]
[1776544075120,40.37,75751.28,0.0,0.54142,0.00013,29.35143]
[1776544080155,40.37,75751.28,0.0,0.54142,0.00013,29.35143]
[1776544082041,40.37,75751.28,0.0,0.54142,0.00013,29.35143]
[1776544089218,40.37,75751.3,0.0,0.54142,0.00013,29.35141]
[1776544094253,40.37,75750.25,0.0,0.54128,0.00013,29.35207]
[1776544102310,40.36,75750.38,0.0,0.5413,0.00013,29.35198]
[1776544109359,40.36,75750.29,0.0,0.54129,0.00013,29.35204]
[1776544113935,40.36,75750.29,0.0,0.54129,0.00013,29.35204]
[1776544115031,40.36,75750.29,0.0,0.54129,0.00013,29.34908]
[1776544115108,40.36,75750.47,0.0,0.54131,0.00013,29.34897]
[1776544123000,40.36,75750.51,0.0,0.54132,0.00013,29.34894]
[1776544131262,40.36,75750.02,0.0,0.54125,0.00013,29.34924]
[1776544138562,40.37,75750.61,0.0,0.54133,0.00013,29.34891]
[1776544143597,40.37,75751.1,0.0,0.54139,0.00013,29.34862]
[1776544149639,40.38,75750.62,0.0,0.54132,0.00013,29.34896]
[1776544154674,40.39,75750.86,0.0,0.54135,0.00013,29.34883]
[1776544161723,40.39,75751.03,0.0,0.54137,0.00013,29.34876]
[1776544166758,40.4,75744.81,0.0,0.54054,0.00013,29.35266]
[1776544170634,40.4,75745.84,0.0,0.54067,0.00013,29.35204]
[1776544175821,40.4,75745.24,0.0,0.5406,0.00013,29.34945]
[1776544182870,40.4,75745.8,0.0,0.54067,0.00013,29.34909]
[1776544192940,40.39,75745.21,0.0,0.5406,0.00013,29.34944]
[1776544196326,40.39,75744.92,0.0,0.54056,0.00013,29.34961]
[1776544200279,40.39,75745.26,0.0,0.54061,0.00013,29.3494]
[1776544206031,40.39,75750.91,0.0,0.54136,0.00013,29.34587]
[1776544207827,40.39,75750.95,0.0,0.54136,0.00013,29.34584]
[1776544207991,40.39,75750.95,0.0,0.54136,0.00013,29.34584]
[1776544208045,40.39,75758.27,0.0,0.54234,0.00013,29.34112]
[1776544208259,40.39,75758.27,0.0,0.54234,0.00013,29.34112]
[1776544209052,40.39,75772.16,0.0,0.54418,0.00013,29.33168]
[1776544214087,40.38,75771.98,0.0,0.54416,0.00013,29.33178]
[1776544219121,40.38,75772.42,0.0,0.54422,0.00013,29.33145]
[1776544222292,40.38,75772.42,0.0,0.54422,0.00013,29.33145]
[1776544223150,40.38,75772.46,0.0,0.54423,0.00013,29.33141]
[1776544229300,40.37,75772.42,0.0,0.54422,0.00013,29.33141]
[1776544229393,40.37,75772.42,0.0,0.54422,0.00013,29.33141]
[1776544230199,40.37,75781.54,0.0,0.54544,0.00013,29.32485]
[1776544232112,40.37,75781.54,0.0,0.54544,0.00013,29.32485]
[1776544232213,40.37,75781.64,0.0,0.54545,0.00013,29.32181]
[1776544237248,40.37,75781.19,0.0,0.54539,0.00013,29.32216]
[1776544242283,40.38,75776.99,0.0,0.54483,0.00013,29.32523]
[1776544247318,40.38,75777.55,0.0,0.5449,0.00013,29.32485]
[1776544255163,40.38,75777.8,0.0,0.54493,0.00013,29.32469]
[1776544255265,40.39,75776.02,0.0,0.5447,0.00013,29.32599]
[1776544261416,40.39,75776.39,0.0,0.54475,0.00013,29.32572]
[1776544266732,40.39,75773.1,0.0,0.54431,0.00013,29.32805]
[1776544273505,40.38,75772.84,0.0,0.54428,0.00013,29.32822]
[1776544278540,40.38,75772.46,0.0,0.54423,0.00013,29.32848]
[1776544282011,40.38,75772.13,0.0,0.54418,0.00013,29.32871]
[1776544289628,40.38,75772.09,0.0,0.54418,0.00013,29.32873]
[1776544289669,40.38,75772.09,0.0,0.54418,0.00013,29.32873]
[1776544290625,40.38,75766.44,0.0,0.54343,0.00013,29.33264]
[1776544295661,40.37,75767.13,0.0,0.54353,0.00013,29.32918]
[1776544300696,40.37,75767.1,0.0,0.54353,0.00013,29.32917]
[1776544305731,40.36,75766.66,0.0,0.54347,0.00013,29.32944]
[1776544310766,40.35,75765.64,0.0,0.54334,0.00013,29.3301]
[1776544315801,40.35,75763.91,0.0,0.54312,0.00013,29.33124]
[1776544323857,40.34,75764.05,0.0,0.54314,0.00013,29.3311]
[1776544327457,40.34,75763.91,0.0,0.54312,0.00013,29.33119]
[1776544339972,40.32,75763.15,0.0,0.54304,0.00013,29.3316]
[1776544347020,40.31,75762.39,0.0,0.54294,0.00013,29.33207]
[1776544352800,40.31,75762.35,0.0,0.54294,0.00013,29.3321]
[1776544358642,40.3,75759.68,0.0,0.54259,0.00013,29.33088]
[1776544364140,40.29,75760.52,0.0,0.54271,0.00013,29.33028]
[1776544370182,40.29,75760.48,0.0,0.54271,0.00013,29.33027]
[1776544375217,40.28,75760.48,0.0,0.54271,0.00013,29.33024]
[1776544375700,40.28,75760.48,0.0,0.54271,0.00013,29.33024]
[1776544376998,40.28,75760.44,0.0,0.5427,0.00013,29.33026]
[1776544377018,40.28,75760.44,0.0,0.5427,0.00013,29.33026]
[1776544378238,40.28,75765.5,0.0,0.54338,0.00013,29.32683]
[1776544383273,40.27,75771.39,0.0,0.54417,0.00013,29.32271]
[1776544388308,40.27,75770.3,0.0,0.54402,0.00013,29.32346]
[1776544393345,40.27,75770.81,0.0,0.54409,0.00013,29.32308]
[1776544399387,40.26,75771.14,0.0,0.54414,0.00013,29.32282]
[1776544404422,40.26,75770.64,0.0,0.54408,0.00013,29.32316]
[1776544409759,40.26,75767.12,0.0,0.54361,0.00013,29.32559]
[1776544411545,40.26,75766.29,0.0,0.5435,0.00013,29.32616]
[1776544417513,40.25,75763.87,0.0,0.54319,0.00013,29.32483]
[1776544422547,40.24,75761.05,0.0,0.54281,0.00013,29.32671]
[1776544424264,40.24,75761.05,0.0,0.54281,0.00013,29.32671]
[1776544429598,40.24,75760.87,0.0,0.54279,0.00013,29.3268]
[1776544434636,40.23,75761.44,0.0,0.54287,0.00013,29.32639]
[1776544436258,40.23,75761.44,0.0,0.54287,0.00013,29.32639]
[1776544442697,40.22,75760.06,0.0,0.54269,0.00013,29.32727]
[1776544447731,40.22,75760.22,0.0,0.54272,0.00013,29.32714]
[1776544452770,40.21,75760.06,0.0,0.5427,0.00013,29.32722]
[1776544457805,40.21,75760.2,0.0,0.54272,0.00013,29.3271]
[1776544465266,40.21,75761.36,0.0,0.54288,0.00013,29.3263]
[1776544465384,40.21,75761.36,0.0,0.54288,0.00013,29.3263]
[1776544466141,40.2,75761.36,0.0,0.54288,0.00013,29.32629]
[1776544466203,40.2,75761.36,0.0,0.54288,0.00013,29.32629]
[1776544466236,40.2,75766.46,0.0,0.54356,0.00013,29.3228]
[1776544466868,40.2,75773.8,0.0,0.54454,0.00013,29.31762]
[1776544469115,40.2,75773.67,0.0,0.54452,0.00013,29.31771]
[1776544469266,40.2,75773.67,0.0,0.54452,0.00013,29.31771]
[1776544474924,40.2,75774.08,0.0,0.54458,0.00013,29.31445]
[1776544479959,40.2,75774.0,0.0,0.54457,0.00013,29.31449]
[1776544484994,40.19,75774.03,0.0,0.54458,0.00013,29.31445]
[1776544490907,40.19,75774.05,0.0,0.54459,0.00013,29.31443]
[1776544491046,40.19,75773.78,0.0,0.54455,0.00013,29.31461]
[1776544493061,40.19,75766.96,0.0,0.54364,0.00013,29.31942]
[1776544498096,40.18,75766.89,0.0,0.54363,0.00013,29.31944]
[1776544503486,40.18,75768.24,0.0,0.54382,0.00013,29.31848]
[1776544510180,40.17,75769.14,0.0,0.54394,0.00013,29.31782]
[1776544513491,40.17,75769.8,0.0,0.54403,0.00013,29.31734]
[1776544518265,40.17,75774.52,0.0,0.54466,0.00013,29.31396]
[1776544520446,40.17,75774.03,0.0,0.5446,0.00013,29.31431]
[1776544520492,40.17,75774.03,0.0,0.5446,0.00013,29.31431]
[1776544521257,40.17,75775.05,0.0,0.54474,0.00013,29.31357]
[1776544523271,40.17,75780.86,0.0,0.54551,0.00013,29.30931]
[1776544524481,40.17,75780.86,0.0,0.54551,0.00013,29.30931]
[1776544525285,40.17,75780.38,0.0,0.54545,0.00013,29.30966]
[1776544529089,40.17,75780.58,0.0,0.54547,0.00013,29.30953]
[1776544529313,40.17,75780.3,0.0,0.54543,0.00013,29.30975]
[1776544532883,40.17,75777.06,0.0,0.545,0.00013,29.30919]
[1776544533341,40.17,75779.63,0.0,0.54535,0.00013,29.30731]
[1776544538375,40.18,75782.55,0.0,0.54573,0.00013,29.30518]
[1776544543410,40.18,75790.15,0.0,0.54674,0.00013,29.29944]
[1776544548446,40.19,75789.69,0.0,0.54668,0.00013,29.29982]
[1776544551343,40.19,75788.4,0.0,0.5465,0.00013,29.30082]
[1776544551389,40.19,75788.4,0.0,0.5465,0.00013,29.30082]
[1776544551467,40.19,75776.21,0.0,0.54488,0.00013,29.30991]
[1776544554770,40.19,75775.4,0.0,0.54477,0.00013,29.31049]
[1776544554873,40.19,75775.4,0.0,0.54477,0.00013,29.31049]
[1776544555502,40.19,75778.04,0.0,0.54512,0.00013,29.30857]
[1776544557448,40.19,75778.4,0.0,0.54517,0.00013,29.3083]
[1776544563210,40.19,75778.54,0.0,0.54519,0.00013,29.30822]
[1776544563280,40.19,75778.81,0.0,0.54522,0.00013,29.30804]
[1776544570607,40.2,75777.6,0.0,0.54506,0.00013,29.30893]
[1776544573686,40.2,75777.6,0.0,0.54506,0.00013,29.30893]
[1776544573714,40.2,75777.6,0.0,0.54506,0.00013,29.30893]
[1776544573753,40.2,75777.6,0.0,0.54506,0.00013,29.30893]
[1776544573855,40.2,75778.01,0.0,0.54511,0.00013,29.30864]
[1776544579671,40.2,75772.53,0.0,0.54438,0.00013,29.31259]
[1776544584234,40.2,75772.53,0.0,0.54438,0.00013,29.31259]
[1776544586475,40.19,75774.97,0.0,0.54471,0.00013,29.31083]
[1776544586538,40.19,75776.53,0.0,0.54492,0.00013,29.3097]
[1776544591756,40.19,75777.39,0.0,0.54503,0.00013,29.30612]
[1776544596791,40.19,75777.43,0.0,0.54504,0.00013,29.3061]
[1776544609536,40.2,75777.77,0.0,0.54508,0.00013,29.30585]
[1776544609603,40.2,75777.77,0.0,0.54508,0.00013,29.30585]
[1776544609669,40.2,75777.77,0.0,0.54508,0.00013,29.30585]
[1776544609843,40.2,75777.77,0.0,0.54508,0.00013,29.30585]
[1776544609885,40.2,75769.48,0.0,0.54398,0.00013,29.31179]
[1776544610892,40.2,75759.33,0.0,0.54262,0.00013,29.31876]
[1776544614324,40.19,75760.02,0.0,0.54272,0.00013,29.31829]
[1776544617054,40.19,75759.77,0.0,0.54268,0.00013,29.31846]
[1776544621416,40.19,75758.77,0.0,0.54255,0.00013,29.31912]
[1776544621510,40.19,75758.77,0.0,0.54255,0.00013,29.31912]
[1776544621817,40.19,75758.39,0.0,0.5425,0.00013,29.31937]
[1776544621970,40.19,75748.06,0.0,0.54112,0.00013,29.32608]
[1776544622640,40.19,75748.06,0.0,0.54112,0.00013,29.32608]
[1776544623579,40.19,75748.06,0.0,0.54112,0.00013,29.32608]
[1776544622977,40.19,75734.72,0.0,0.53934,0.00013,29.33422]
[1776544629019,40.19,75733.19,0.0,0.53913,0.00013,29.33511]
[1776544634057,40.19,75733.24,0.0,0.53914,0.00013,29.33507]
[1776544639094,40.19,75736.53,0.0,0.53958,0.00013,29.33312]
[1776544644129,40.19,75736.33,0.0,0.53956,0.00013,29.33324]
[1776544648721,40.18,75736.3,0.0,0.53955,0.00013,29.33325]
[1776544654199,40.18,75741.18,0.0,0.54021,0.00013,29.32736]
[1776544661248,40.18,75741.47,0.0,0.54025,0.00013,29.32718]
[1776544671318,40.18,75741.45,0.0,0.54024,0.00013,29.3272]
[1776544676353,40.19,75741.06,0.0,0.54019,0.00013,29.32744]
[1776544680170,40.19,75740.38,0.0,0.5401,0.00013,29.32785]
[1776544685323,40.19,75740.92,0.0,0.54017,0.00013,29.32752]
[1776544686493,40.19,75741.86,0.0,0.5403,0.00013,29.32695]
[1776544686539,40.19,75751.07,0.0,0.54153,0.00013,29.32117]
[1776544690149,40.19,75753.79,0.0,0.54189,0.00013,29.31942]
[1776544697501,40.19,75753.57,0.0,0.54186,0.00013,29.31958]
[1776544702536,40.19,75753.39,0.0,0.54183,0.00013,29.31971]
[1776544707571,40.2,75750.77,0.0,0.54148,0.00013,29.32141]
[1776544713613,40.2,75751.74,0.0,0.54161,0.00013,29.31785]
[1776544724697,40.2,75751.71,0.0,0.54161,0.00013,29.31789]
[1776544729790,40.2,75751.71,0.0,0.54161,0.00013,29.31789]
[1776544733271,40.2,75754.67,0.0,0.542,0.00013,29.31598]
[1776544738795,40.21,75755.42,0.0,0.5421,0.00013,29.31551]
[1776544741263,40.21,75755.42,0.0,0.5421,0.00013,29.31551]
[1776544741347,40.21,75755.42,0.0,0.5421,0.00013,29.31551]
[1776544742825,40.21,75762.29,0.0,0.54301,0.00013,29.31094]
[1776544747860,40.21,75762.4,0.0,0.54303,0.00013,29.31088]
[1776544754909,40.22,75760.85,0.0,0.54282,0.00013,29.31195]
[1776544758307,40.22,75760.85,0.0,0.54282,0.00013,29.31195]
[1776544759708,40.22,75760.85,0.0,0.54282,0.00013,29.31196]
[1776544759822,40.22,75757.22,0.0,0.54233,0.00013,29.31437]
[1776544759944,40.22,75749.07,0.0,0.54124,0.00013,29.31965]
[1776544761958,40.22,75742.88,0.0,0.54042,0.00013,29.32353]
[1776544763570,40.22,75742.88,0.0,0.54042,0.00013,29.32353]
[1776544763632,40.22,75741.79,0.0,0.54027,0.00013,29.3242]
[1776544764408,40.22,75741.79,0.0,0.54027,0.00013,29.3242]
[1776544764418,40.22,75741.79,0.0,0.54027,0.00013,29.3242]
[1776544765986,40.22,75747.43,0.0,0.54102,0.00013,29.3207]
[1776544766864,40.22,75747.43,0.0,0.54102,0.00013,29.3207]
[1776544773035,40.22,75749.11,0.0,0.54125,0.00013,29.31669]
[1776544780084,40.22,75750.76,0.0,0.54147,0.00013,29.31564]
[1776544783908,40.22,75748.89,0.0,0.54122,0.00013,29.31684]
[1776544789683,40.22,75749.33,0.0,0.54128,0.00013,29.31656]
[1776544794269,40.22,75750.19,0.0,0.54139,0.00013,29.31601]
[1776544794824,40.22,75750.83,0.0,0.54148,0.00013,29.31561]
[1776544794913,40.22,75750.83,0.0,0.54148,0.00013,29.31561]
[1776544795530,40.22,75750.83,0.0,0.54148,0.00013,29.31561]
[1776544795595,40.22,75770.16,0.0,0.54406,0.00013,29.30261]
[1776544795807,40.22,75770.16,0.0,0.54406,0.00013,29.30261]
[1776544796224,40.22,75770.16,0.0,0.54406,0.00013,29.30261]
[1776544796326,40.22,75779.04,0.0,0.54524,0.00013,29.29623]
[1776544799217,40.22,75785.2,0.0,0.54606,0.00013,29.29165]
[1776544802544,40.22,75789.14,0.0,0.54659,0.00013,29.28865]
[1776544802887,40.22,75789.13,0.0,0.54659,0.00013,29.28866]
[1776544806666,40.22,75791.99,0.0,0.54697,0.00013,29.28646]
[1776544806668,40.22,75791.99,0.0,0.54697,0.00013,29.28646]
[1776544806767,40.22,75791.6,0.0,0.54692,0.00013,29.28677]
[1776544812610,40.23,75788.75,0.0,0.54653,0.00013,29.28898]
[1776544812707,40.23,75788.75,0.0,0.54653,0.00013,29.28898]
[1776544814336,40.23,75781.82,0.0,0.54561,0.00013,29.29421]
[1776544819371,40.23,75779.5,0.0,0.5453,0.00013,29.29594]
[1776544824406,40.23,75780.39,0.0,0.54541,0.00013,29.2953]
[1776544825273,40.23,75780.39,0.0,0.54541,0.00013,29.2953]
[1776544825414,40.23,75780.54,0.0,0.54543,0.00013,29.29519]
[1776544830449,40.23,75780.83,0.0,0.54547,0.00013,29.29498]
[1776544832626,40.23,75780.83,0.0,0.54547,0.00013,29.29498]
[1776544832705,40.23,75779.4,0.0,0.54529,0.00013,29.29307]
[1776544837102,40.24,75779.61,0.0,0.54531,0.00013,29.29294]
[1776544837136,40.24,75779.61,0.0,0.54531,0.00013,29.29294]
[1776544837498,40.24,75782.29,0.0,0.54567,0.00013,29.29096]
[1776544843573,40.24,75784.87,0.0,0.54601,0.00013,29.28905]
[1776544843635,40.24,75784.87,0.0,0.54601,0.00013,29.28906]
[1776544844676,40.24,75784.87,0.0,0.54601,0.00013,29.28906]
[1776544844697,40.24,75784.87,0.0,0.54601,0.00013,29.28906]
[1776544844739,40.24,75784.87,0.0,0.54601,0.00013,29.28906]
[1776544844792,40.24,75784.84,0.0,0.546,0.00013,29.28908]
[1776544844904,40.24,75784.84,0.0,0.546,0.00013,29.28908]
[1776544845555,40.24,75795.93,0.0,0.54748,0.00013,29.28055]
[1776544850590,40.24,75797.0,0.0,0.54762,0.00013,29.27971]
[1776544851891,40.24,75797.14,0.0,0.54764,0.00013,29.2796]
[1776544852604,40.24,75797.8,0.0,0.54773,0.00013,29.27908]
[1776544857640,40.25,75797.0,0.0,0.54762,0.00013,29.27973]
[1776544860732,40.25,75797.39,0.0,0.54767,0.00013,29.27943]
[1776544863162,40.25,75797.36,0.0,0.54767,0.00013,29.27946]
[1776544863683,40.25,75791.47,0.0,0.54688,0.00013,29.28407]
[1776544864282,40.25,75791.47,0.0,0.54688,0.00013,29.28407]
[1776544869725,40.25,75791.3,0.0,0.54686,0.00013,29.28422]
[1776544876774,40.25,75789.21,0.0,0.54658,0.00013,29.28585]
[1776544877656,40.25,75789.21,0.0,0.54658,0.00013,29.28585]
[1776544878695,40.25,75789.21,0.0,0.54658,0.00013,29.28585]
[1776544883823,40.26,75789.41,0.0,0.5466,0.00013,29.28572]
[1776544888858,40.26,75790.62,0.0,0.54676,0.00013,29.28481]
[1776544893893,40.26,75790.52,0.0,0.54675,0.00013,29.28195]
[1776544894273,40.26,75790.52,0.0,0.54675,0.00013,29.28195]
[1776544899750,40.26,75790.47,0.0,0.54674,0.00013,29.282]
[1776544899935,40.26,75798.27,0.0,0.54778,0.00013,29.2759]
[1776544901406,40.26,75798.27,0.0,0.54778,0.00013,29.2759]
[1776544906983,40.27,75807.46,0.0,0.549,0.00013,29.26848]
[1776544912020,40.27,75808.72,0.0,0.54916,0.00013,29.26746]
[1776544917054,40.27,75808.11,0.0,0.54908,0.00013,29.26799]
[1776544925113,40.28,75807.69,0.0,0.54902,0.00013,29.26838]
[1776544932162,40.28,75807.58,0.0,0.549,0.00013,29.26851]
[1776544937197,40.29,75808.36,0.0,0.5491,0.00013,29.2679]
[1776544942231,40.29,75809.79,0.0,0.54929,0.00013,29.26675]
[1776544947267,40.3,75809.19,0.0,0.5492,0.00013,29.26728]
[1776544953312,40.3,75812.74,0.0,0.54967,0.00013,29.26141]
[1776544958349,40.31,75814.17,0.0,0.54986,0.00013,29.26025]
[1776544963384,40.32,75808.92,0.0,0.54916,0.00013,29.26468]
[1776544968419,40.32,75809.28,0.0,0.5492,0.00013,29.26442]
[1776544973454,40.33,75812.39,0.0,0.54961,0.00013,29.26187]
[1776544982335,40.33,75814.23,0.0,0.54985,0.00013,29.26035]
[1776544983742,40.34,75814.23,0.0,0.54984,0.00013,29.26041]
[1776544989566,40.35,75816.71,0.0,0.55017,0.00013,29.25837]
[1776544995608,40.35,75816.56,0.0,0.55014,0.00013,29.25856]
[1776545000643,40.36,75816.08,0.0,0.55007,0.00013,29.25901]
[1776545002260,40.36,75815.69,0.0,0.55002,0.00013,29.25935]
[1776545008698,40.37,75813.6,0.0,0.54973,0.00013,29.26118]
[1776545013734,40.37,75815.57,0.0,0.54999,0.00013,29.2566]
[1776545018769,40.38,75815.76,0.0,0.55001,0.00013,29.25649]
[1776545023804,40.38,75815.8,0.0,0.55002,0.00013,29.2565]
[1776545028838,40.39,75816.33,0.0,0.55008,0.00013,29.25609]
[1776545033874,40.4,75819.84,0.0,0.55054,0.00013,29.25315]
[1776545038177,40.4,75819.48,0.0,0.55049,0.00013,29.25349]
[1776545043944,40.4,75822.32,0.0,0.55086,0.00013,29.25108]
[1776545052000,40.4,75822.17,0.0,0.55084,0.00013,29.2512]
[1776545058042,40.4,75822.7,0.0,0.55091,0.00013,29.25074]
[1776545063077,40.4,75821.71,0.0,0.55078,0.00013,29.2516]
[1776545068112,40.4,75821.12,0.0,0.5507,0.00013,29.25211]
[1776545071133,40.4,75817.77,0.0,0.55026,0.00013,29.25498]
[1776545079189,40.4,75817.71,0.0,0.55026,0.00013,29.25205]
[1776545085230,40.4,75818.36,0.0,0.55034,0.00013,29.25149]
[1776545090266,40.4,75818.2,0.0,0.55032,0.00013,29.25162]
[1776545099329,40.4,75817.71,0.0,0.55026,0.00013,29.25203]
[1776545106116,40.4,75817.77,0.0,0.55027,0.00013,29.25198]
[1776545110410,40.4,75823.46,0.0,0.55102,0.00013,29.24708]
[1776545115445,40.4,75823.46,0.0,0.55102,0.00013,29.24708]
[1776545116294,40.4,75823.46,0.0,0.55102,0.00013,29.24708]
[1776545117649,40.4,75825.55,0.0,0.5513,0.00013,29.24525]
[1776545119057,40.4,75828.41,0.0,0.55168,0.00013,29.24273]
[1776545120995,40.4,75828.78,0.0,0.55173,0.00013,29.24241]
[1776545121022,40.4,75828.78,0.0,0.55173,0.00013,29.24241]
[1776545121097,40.4,75830.58,0.0,0.55196,0.00013,29.2408]
[1776545121764,40.4,75838.16,0.0,0.55297,0.00013,29.23393]
[1776545122225,40.4,75838.16,0.0,0.55297,0.00013,29.23393]
[1776545122692,40.4,75838.16,0.0,0.55297,0.00013,29.23393]
[1776545122926,40.4,75838.16,0.0,0.55297,0.00013,29.23393]
[1776545122933,40.4,75845.47,0.0,0.55394,0.00013,29.22712]
[1776545123681,40.4,75864.6,0.0,0.55647,0.00013,29.20851]
[1776545125105,40.4,75866.19,0.0,0.55668,0.00013,29.20691]
[1776545126523,40.4,75860.52,0.0,0.55593,0.00013,29.21258]
[1776545130446,40.4,75860.56,0.0,0.55594,0.00013,29.21253]
[1776545136593,40.4,75860.85,0.0,0.55598,0.00013,29.20928]
[1776545141629,40.4,75862.71,0.0,0.55622,0.00013,29.20744]
[1776545146611,40.4,75862.44,0.0,0.55619,0.00013,29.20771]
[1776545146664,40.4,75862.52,0.0,0.5562,0.00013,29.20763]
[1776545153713,40.4,75860.42,0.0,0.55592,0.00013,29.20973]
[1776545157011,40.4,75860.42,0.0,0.55592,0.00013,29.20973]
[1776545157112,40.4,75860.42,0.0,0.55592,0.00013,29.20973]
[1776545160311,40.4,75860.5,0.0,0.55593,0.00013,29.20966]
[1776545160975,40.4,75860.5,0.0,0.55593,0.00013,29.20966]
[1776545166804,40.4,75862.12,0.0,0.55614,0.00013,29.20808]
[1776545169531,40.4,75863.52,0.0,0.55632,0.00013,29.20669]
[1776545169825,40.4,75860.38,0.0,0.55591,0.00013,29.20981]
[1776545170832,40.4,75854.36,0.0,0.55511,0.00013,29.21571]
[1776545175868,40.4,75854.56,0.0,0.55514,0.00013,29.21554]
[1776545180901,40.41,75854.37,0.0,0.55511,0.00013,29.21574]
[1776545186944,40.41,75854.32,0.0,0.5551,0.00013,29.21581]
[1776545191979,40.41,75854.18,0.0,0.55508,0.00013,29.213]
[1776545195022,40.41,75852.47,0.0,0.55486,0.00013,29.21466]
[1776545195089,40.41,75852.47,0.0,0.55486,0.00013,29.21466]
[1776545195179,40.41,75851.97,0.0,0.55479,0.00013,29.21515]
[1776545195309,40.41,75851.97,0.0,0.55479,0.00013,29.21515]
[1776545196151,40.41,75851.97,0.0,0.55479,0.00013,29.21515]
[1776545196009,40.41,75836.87,0.0,0.55279,0.00013,29.2293]
[1776545197014,40.41,75834.2,0.0,0.55244,0.00013,29.23172]
[1776545198160,40.41,75834.2,0.0,0.55244,0.00013,29.23172]
[1776545198247,40.41,75833.55,0.0,0.55236,0.00013,29.23229]
[1776545198447,40.41,75833.55,0.0,0.55236,0.00013,29.23229]
[1776545199028,40.41,75841.62,0.0,0.55343,0.00013,29.22489]
[1776545203056,40.4,75849.73,0.0,0.5545,0.00013,29.21721]
[1776545205070,40.4,75843.67,0.0,0.5537,0.00013,29.22292]
[1776545207381,40.4,75843.87,0.0,0.55373,0.00013,29.22272]
[1776545207856,40.4,75843.87,0.0,0.55373,0.00013,29.22272]
[1776545208090,40.4,75838.34,0.0,0.553,0.00013,29.22784]
[1776545213126,40.39,75835.55,0.0,0.55264,0.00013,29.23033]
[1776545219168,40.38,75835.44,0.0,0.55263,0.00013,29.23036]
[1776545224203,40.38,75830.68,0.0,0.552,0.00013,29.23461]
[1776545231350,40.37,75830.62,0.0,0.552,0.00013,29.23463]
[1776545238303,40.36,75831.59,0.0,0.55214,0.00013,29.23364]
[1776545243343,40.35,75828.47,0.0,0.55173,0.00013,29.23637]
[1776545248374,40.35,75828.55,0.0,0.55175,0.00013,29.23624]
[1776545253409,40.34,75827.86,0.0,0.55167,0.00013,29.23384]
[1776545259451,40.33,75828.3,0.0,0.55173,0.00013,29.2334]
[1776545265494,40.33,75828.33,0.0,0.55174,0.00013,29.23331]
[1776545268242,40.33,75828.33,0.0,0.55174,0.00013,29.23331]
[1776545269522,40.33,75818.33,0.0,0.55041,0.00013,29.24203]
[1776545274557,40.32,75815.22,0.0,0.55,0.00013,29.24467]
[1776545280599,40.32,75813.54,0.0,0.54978,0.00013,29.24607]
[1776545283620,40.32,75825.11,0.0,0.55132,0.00013,29.23609]
[1776545288655,40.32,75824.71,0.0,0.55127,0.00013,29.23641]
[1776545293690,40.31,75822.86,0.0,0.55103,0.00013,29.23801]
[1776545298725,40.31,75823.97,0.0,0.55118,0.00013,29.23702]
[1776545303759,40.31,75823.95,0.0,0.55118,0.00013,29.23702]
[1776545311816,40.3,75823.92,0.0,0.55118,0.00013,29.23405]
[1776545316851,40.3,75825.8,0.0,0.55143,0.00013,29.23237]
[1776545321886,40.3,75825.91,0.0,0.55145,0.00013,29.23225]
[1776545326921,40.3,75825.86,0.0,0.55144,0.00013,29.23228]
[1776545332264,40.3,75825.86,0.0,0.55144,0.00013,29.23228]
[1776545332394,40.29,75825.86,0.0,0.55145,0.00013,29.23226]
[1776545332422,40.29,75825.86,0.0,0.55145,0.00013,29.23226]
[1776545332472,40.29,75825.86,0.0,0.55145,0.00013,29.23226]
[1776545332963,40.29,75816.94,0.0,0.55026,0.00013,29.24001]
[1776545336118,40.29,75814.89,0.0,0.54999,0.00013,29.24174]
[1776545342027,40.29,75817.96,0.0,0.5504,0.00013,29.23907]
[1776545348070,40.28,75820.2,0.0,0.5507,0.00013,29.23711]
[1776545353105,40.28,75820.5,0.0,0.55075,0.00013,29.23683]
[1776545358140,40.28,75819.81,0.0,0.55066,0.00013,29.2374]
[1776545363175,40.27,75818.73,0.0,0.55052,0.00013,29.23831]
[1776545365188,40.27,75825.36,0.0,0.5514,0.00013,29.23252]
[1776545368407,40.27,75827.06,0.0,0.55162,0.00013,29.231]
[1776545368433,40.27,75827.06,0.0,0.55162,0.00013,29.231]
[1776545368438,40.27,75827.06,0.0,0.55162,0.00013,29.231]
[1776545368463,40.27,75827.06,0.0,0.55162,0.00013,29.231]
[1776545369217,40.27,75840.69,0.0,0.55344,0.00013,29.21857]
[1776545374252,40.27,75841.82,0.0,0.55359,0.00013,29.21453]
[1776545377303,40.27,75841.85,0.0,0.5536,0.00013,29.2145]
[1776545377756,40.27,75841.88,0.0,0.5536,0.00013,29.21446]
[1776545377806,40.27,75841.88,0.0,0.5536,0.00013,29.21446]
[1776545384221,40.27,75838.38,0.0,0.55314,0.00013,29.21772]
[1776545389357,40.26,75835.65,0.0,0.55278,0.00013,29.22021]
[1776545393896,40.26,75835.65,0.0,0.55278,0.00013,29.2202]
[1776545398667,40.26,75839.3,0.0,0.55327,0.00013,29.2168]
[1776545400435,40.26,75848.32,0.0,0.55447,0.00013,29.20827]
[1776545403734,40.26,75852.24,0.0,0.55499,0.00013,29.20447]
[1776545403797,40.26,75852.34,0.0,0.555,0.00013,29.20437]
[1776545406194,40.26,75853.11,0.0,0.5551,0.00013,29.20362]
[1776545410771,40.26,75856.51,0.0,0.55555,0.00013,29.2003]
[1776545415539,40.26,75850.18,0.0,0.55471,0.00013,29.2065]
[1776545420574,40.26,75849.63,0.0,0.55463,0.00013,29.20706]
[1776545425611,40.27,75849.98,0.0,0.55468,0.00013,29.20675]
[1776545433667,40.27,75851.47,0.0,0.55488,0.00013,29.20239]
[1776545441723,40.28,75851.37,0.0,0.55486,0.00013,29.20254]
[1776545446758,40.28,75851.07,0.0,0.55481,0.00013,29.20286]
[1776545451794,40.28,75851.11,0.0,0.55482,0.00013,29.20286]
[1776545456828,40.29,75851.0,0.0,0.5548,0.00013,29.203]
[1776545463880,40.29,75851.36,0.0,0.55484,0.00013,29.2027]
[1776545468915,40.3,75851.25,0.0,0.55482,0.00013,29.20284]
[1776545474957,40.3,75852.13,0.0,0.55494,0.00013,29.20203]
[1776545480999,40.3,75853.39,0.0,0.5551,0.00013,29.20084]
[1776545484640,40.31,75854.1,0.0,0.55519,0.00013,29.20017]
[1776545488084,40.31,75860.81,0.0,0.55608,0.00013,29.19356]
[1776545494389,40.31,75868.27,0.0,0.55707,0.00013,29.18307]
[1776545500487,40.31,75868.24,0.0,0.55707,0.00013,29.18311]
[1776545501139,40.31,75867.94,0.0,0.55703,0.00013,29.18342]
[1776545507181,40.31,75866.34,0.0,0.55681,0.00013,29.18508]
[1776545512215,40.31,75868.32,0.0,0.55707,0.00013,29.18309]
[1776545520273,40.32,75867.9,0.0,0.55701,0.00013,29.18355]
[1776545525308,40.32,75864.03,0.0,0.5565,0.00013,29.1875]
[1776545526433,40.32,75864.03,0.0,0.5565,0.00013,29.1875]
[1776545526467,40.32,75864.03,0.0,0.5565,0.00013,29.1875]
[1776545526525,40.32,75863.71,0.0,0.55646,0.00013,29.18783]
[1776545527322,40.32,75857.58,0.0,0.55564,0.00013,29.19394]
[1776545530343,40.32,75851.63,0.0,0.55485,0.00013,29.19976]
[1776545530770,40.32,75851.63,0.0,0.55485,0.00013,29.19976]
[1776545530853,40.32,75851.63,0.0,0.55485,0.00013,29.19976]
[1776545531350,40.32,75849.73,0.0,0.5546,0.00013,29.2016]
[1776545536385,40.32,75845.95,0.0,0.5541,0.00013,29.20517]
[1776545541420,40.31,75845.77,0.0,0.55408,0.00013,29.2053]
[1776545548469,40.31,75843.21,0.0,0.55375,0.00013,29.20765]
[1776545553504,40.3,75841.82,0.0,0.55357,0.00013,29.20595]
[1776545558539,40.3,75839.72,0.0,0.5533,0.00013,29.20787]
[1776545560713,40.3,75839.12,0.0,0.55322,0.00013,29.20841]
[1776545561310,40.3,75839.12,0.0,0.55322,0.00013,29.20841]
[1776545567602,40.3,75831.57,0.0,0.55222,0.00013,29.21532]
[1776545569311,40.3,75831.57,0.0,0.55222,0.00013,29.21532]
[1776545577672,40.3,75831.98,0.0,0.55227,0.00013,29.21497]
[1776545578679,40.3,75840.34,0.0,0.55338,0.00013,29.20729]
[1776545584667,40.3,75838.55,0.0,0.55314,0.00013,29.20897]
[1776545589756,40.3,75840.24,0.0,0.55336,0.00013,29.20743]
[1776545594262,40.31,75840.28,0.0,0.55337,0.00013,29.2074]
[1776545599826,40.3,75833.67,0.0,0.55249,0.00013,29.21348]
[1776545601910,40.3,75833.67,0.0,0.55249,0.00013,29.21348]
[1776545602846,40.3,75819.69,0.0,0.55063,0.00013,29.22587]
[1776545607251,40.3,75820.15,0.0,0.55069,0.00013,29.22547]
[1776545612917,40.3,75820.73,0.0,0.55078,0.00013,29.22199]
[1776545617952,40.3,75826.11,0.0,0.55149,0.00013,29.21726]
[1776545622988,40.3,75828.07,0.0,0.55175,0.00013,29.21551]
[1776545625027,40.3,75829.94,0.0,0.552,0.00013,29.21383]
[1776545625186,40.3,75829.94,0.0,0.552,0.00013,29.21383]
[1776545631045,40.3,75829.36,0.0,0.55193,0.00013,29.21434]
[1776545636080,40.3,75830.54,0.0,0.55208,0.00013,29.21327]
[1776545637926,40.3,75828.67,0.0,0.55184,0.00013,29.21495]
[1776545644136,40.29,75827.71,0.0,0.55171,0.00013,29.21579]
[1776545649171,40.29,75824.08,0.0,0.55123,0.00013,29.21899]
[1776545654206,40.29,75819.47,0.0,0.55062,0.00013,29.22299]
[1776545656241,40.29,75819.27,0.0,0.55059,0.00013,29.22316]
[1776545662262,40.29,75816.08,0.0,0.55017,0.00013,29.2259]
[1776545667296,40.29,75815.35,0.0,0.55007,0.00013,29.22651]
[1776545672332,40.29,75815.65,0.0,0.55011,0.00013,29.22329]
[1776545680387,40.29,75815.31,0.0,0.55007,0.00013,29.22358]
[1776545687437,40.29,75814.87,0.0,0.55001,0.00013,29.22395]
[1776545692471,40.29,75813.12,0.0,0.54978,0.00013,29.22543]
[1776545693885,40.29,75813.09,0.0,0.54977,0.00013,29.22546]
[1776545694092,40.29,75813.09,0.0,0.54977,0.00013,29.22546]
[1776545694491,40.29,75829.82,0.0,0.552,0.00013,29.21089]
[1776545695498,40.29,75832.76,0.0,0.55239,0.00013,29.20822]
[1776545696273,40.29,75832.76,0.0,0.55239,0.00013,29.20822]
[1776545698561,40.29,75833.19,0.0,0.55245,0.00013,29.20782]
[1776545703385,40.28,75837.61,0.0,0.55304,0.00013,29.20373]
[1776545703660,40.28,75837.61,0.0,0.55304,0.00013,29.20373]
[1776545704561,40.28,75827.54,0.0,0.5517,0.00013,29.21287]
[1776545709596,40.28,75826.55,0.0,0.55157,0.00013,29.21376]
[1776545710703,40.28,75826.55,0.0,0.55157,0.00013,29.21376]
[1776545710781,40.28,75826.55,0.0,0.55157,0.00013,29.21376]
[1776545711610,40.28,75796.21,0.0,0.54753,0.00013,29.23919]
[1776545712617,40.28,75794.92,0.0,0.54736,0.00013,29.2402]
[1776545714445,40.28,75795.09,0.0,0.54738,0.00013,29.24007]
[1776545714851,40.28,75795.09,0.0,0.54738,0.00013,29.24007]
[1776545718516,40.28,75794.99,0.0,0.54737,0.00013,29.24016]
[1776545718658,40.28,75788.04,0.0,0.54644,0.00013,29.24554]
[1776545722972,40.29,75788.52,0.0,0.5465,0.00013,29.24518]
[1776545723051,40.29,75788.52,0.0,0.5465,0.00013,29.24518]
[1776545728603,40.29,75788.48,0.0,0.5465,0.00013,29.24522]
[1776545728695,40.29,75788.48,0.0,0.5465,0.00013,29.24522]
[1776545734771,40.29,75787.62,0.0,0.54638,0.00013,29.24293]
[1776545739806,40.29,75785.38,0.0,0.54608,0.00013,29.24463]
[1776545745377,40.29,75785.27,0.0,0.54607,0.00013,29.24473]
[1776545750883,40.3,75782.5,0.0,0.5457,0.00013,29.24682]
[1776545755917,40.3,75783.43,0.0,0.54582,0.00013,29.24615]
[1776545759387,40.3,75783.47,0.0,0.54582,0.00013,29.24612]
[1776545759488,40.3,75783.45,0.0,0.54582,0.00013,29.24614]
[1776545761526,40.3,75784.3,0.0,0.54593,0.00013,29.24551]
[1776545761623,40.3,75784.9,0.0,0.54601,0.00013,29.24506]
[1776545766995,40.3,75781.6,0.0,0.54557,0.00013,29.24753]
[1776545772030,40.31,75780.97,0.0,0.54549,0.00013,29.24801]
[1776545777065,40.31,75779.75,0.0,0.54532,0.00013,29.24892]
[1776545782100,40.31,75778.8,0.0,0.54519,0.00013,29.24963]
[1776545787135,40.31,75777.15,0.0,0.54497,0.00013,29.25085]
[1776545788063,40.31,75777.15,0.0,0.54497,0.00013,29.25085]
[1776545788115,40.31,75777.15,0.0,0.54497,0.00013,29.25085]
[1776545788164,40.31,75777.15,0.0,0.54497,0.00013,29.25085]
[1776545793222,40.31,75775.6,0.0,0.54477,0.00013,29.249]
[1776545793574,40.31,75775.6,0.0,0.54477,0.00013,29.249]
[1776545795023,40.31,75768.71,0.0,0.54385,0.00013,29.25388]
[1776545795194,40.31,75762.49,0.0,0.54302,0.00013,29.25816]
[1776545800289,40.31,75764.64,0.0,0.54331,0.00013,29.25668]
[1776545804433,40.31,75764.04,0.0,0.54323,0.00013,29.25707]
[1776545810338,40.3,75762.42,0.0,0.54302,0.00013,29.25815]
[1776545818394,40.29,75762.38,0.0,0.54302,0.00013,29.25814]
[1776545822024,40.29,75762.68,0.0,0.54306,0.00013,29.25792]
[1776545823066,40.29,75762.65,0.0,0.54306,0.00013,29.25794]
[1776545828463,40.29,75764.5,0.0,0.54331,0.00013,29.25666]
[1776545833499,40.28,75764.6,0.0,0.54332,0.00013,29.25658]
[1776545834495,40.28,75764.6,0.0,0.54332,0.00013,29.25658]
[1776545839541,40.28,75766.6,0.0,0.54359,0.00013,29.25519]
[1776545840692,40.28,75766.6,0.0,0.54359,0.00013,29.25519]
[1776545846590,40.28,75765.08,0.0,0.54339,0.00013,29.25622]
[1776545852632,40.28,75765.24,0.0,0.54341,0.00013,29.25313]
[1776545857667,40.27,75765.4,0.0,0.54344,0.00013,29.25301]
[1776545862702,40.27,75766.85,0.0,0.54363,0.00013,29.252]
[1776545866014,40.27,75766.78,0.0,0.54362,0.00013,29.25204]
[1776545867057,40.27,75766.81,0.0,0.54363,0.00013,29.25202]
[1776545869981,40.27,75766.74,0.0,0.54362,0.00013,29.25206]
[1776545879826,40.27,75769.33,0.0,0.54397,0.00013,29.25025]
[1776545887882,40.27,75770.32,0.0,0.5441,0.00013,29.24954]
[1776545892916,40.26,75772.98,0.0,0.54446,0.00013,29.24765]
[1776545898959,40.26,75773.4,0.0,0.54451,0.00013,29.24734]
[1776545900907,40.26,75773.4,0.0,0.54451,0.00013,29.24734]
[1776545900969,40.26,75773.39,0.0,0.54451,0.00013,29.24735]
[1776545903030,40.26,75775.59,0.0,0.54481,0.00013,29.24576]
[1776545903131,40.26,75775.28,0.0,0.54476,0.00013,29.24599]
[1776545908938,40.26,75777.04,0.0,0.545,0.00013,29.24472]
[1776545914797,40.27,75779.19,0.0,0.54529,0.00013,29.24021]
[1776545918307,40.27,75782.0,0.0,0.54566,0.00013,29.23814]
[1776545925141,40.27,75786.98,0.0,0.54632,0.00013,29.23442]
[1776545926580,40.27,75786.98,0.0,0.54632,0.00013,29.23442]
[1776545926681,40.27,75786.55,0.0,0.54626,0.00013,29.23475]
[1776545926991,40.27,75786.55,0.0,0.54626,0.00013,29.23475]
[1776545933197,40.28,75788.63,0.0,0.54654,0.00013,29.2332]
[1776545938232,40.28,75788.74,0.0,0.54655,0.00013,29.23313]
[1776545944107,40.28,75788.29,0.0,0.54649,0.00013,29.23349]
[1776545947294,40.29,75794.71,0.0,0.54734,0.00013,29.22855]
[1776545952330,40.29,75795.39,0.0,0.54743,0.00013,29.22803]
[1776545964413,40.29,75796.56,0.0,0.54758,0.00013,29.22713]
[1776545969449,40.29,75798.17,0.0,0.5478,0.00013,29.22587]
[1776545974484,40.3,75798.29,0.0,0.54781,0.00013,29.22283]
[1776545979699,40.3,75798.47,0.0,0.54784,0.00013,29.22269]
[1776545981291,40.3,75798.47,0.0,0.54784,0.00013,29.2227]
[1776545986366,40.3,75799.12,0.0,0.54792,0.00013,29.2222]
[1776545987664,40.3,75799.12,0.0,0.54792,0.00013,29.2222]
[1776545987944,40.3,75799.12,0.0,0.54792,0.00013,29.2222]
[1776545988028,40.3,75798.98,0.0,0.5479,0.00013,29.22231]
[1776545988064,40.3,75798.98,0.0,0.5479,0.00013,29.22231]
[1776545988280,40.3,75798.98,0.0,0.5479,0.00013,29.22231]
[1776545988584,40.3,75781.24,0.0,0.54554,0.00013,29.23595]
[1776545989872,40.3,75784.95,0.0,0.54603,0.00013,29.23319]
[1776545990664,40.3,75784.95,0.0,0.54603,0.00013,29.23319]
[1776545990955,40.3,75784.95,0.0,0.54603,0.00013,29.23319]
[1776545996640,40.31,75783.23,0.0,0.5458,0.00013,29.23449]
[1776546001675,40.31,75781.15,0.0,0.54552,0.00013,29.23605]
[1776546002284,40.31,75781.15,0.0,0.54552,0.00013,29.23605]
[1776546002307,40.31,75781.15,0.0,0.54552,0.00013,29.23605]
[1776546002735,40.31,75781.15,0.0,0.54552,0.00013,29.23605]
[1776546002836,40.31,75777.96,0.0,0.5451,0.00013,29.23839]
[1776546008723,40.31,75777.93,0.0,0.54509,0.00013,29.23845]
[1776546013759,40.32,75777.31,0.0,0.545,0.00013,29.23891]
[1776546015313,40.32,75777.22,0.0,0.54499,0.00013,29.23898]
[1776546015343,40.32,75777.22,0.0,0.54499,0.00013,29.23898]
[1776546015773,40.31,75779.87,0.0,0.54534,0.00013,29.23704]
[1776546017343,40.31,75783.58,0.0,0.54584,0.00013,29.23429]
[1776546019291,40.31,75783.67,0.0,0.54585,0.00013,29.23423]
[1776546025720,40.32,75784.65,0.0,0.54598,0.00013,29.2335]
[1776546025777,40.32,75784.65,0.0,0.54598,0.00013,29.2335]
[1776546034908,40.32,75784.2,0.0,0.54592,0.00013,29.23089]
[1776546037795,40.32,75784.2,0.0,0.54592,0.00013,29.23089]
[1776546037896,40.32,75784.2,0.0,0.54592,0.00013,29.23089]
[1776546038549,40.32,75784.2,0.0,0.54592,0.00013,29.23089]
[1776546039070,40.32,75786.81,0.0,0.54627,0.00013,29.22893]
[1776546044978,40.32,75791.48,0.0,0.54689,0.00013,29.22536]
[1776546046879,40.32,75791.48,0.0,0.54689,0.00013,29.22536]
[1776546050013,40.32,75797.63,0.0,0.54771,0.00013,29.22056]
[1776546051359,40.32,75797.63,0.0,0.54771,0.00013,29.22056]
[1776546057063,40.32,75798.48,0.0,0.54782,0.00013,29.21991]
[1776546062098,40.33,75799.74,0.0,0.54799,0.00013,29.21893]
[1776546066971,40.33,75800.55,0.0,0.54809,0.00013,29.21829]
[1776546067732,40.33,75808.16,0.0,0.5491,0.00013,29.2121]
[1776546069605,40.33,75809.61,0.0,0.5493,0.00013,29.2109]
[1776546074620,40.33,75813.06,0.0,0.54975,0.00013,29.20804]
[1776546074703,40.33,75819.23,0.0,0.55057,0.00013,29.20279]
[1776546078843,40.33,75821.34,0.0,0.55085,0.00013,29.20097]
[1776546084252,40.34,75820.91,0.0,0.55079,0.00013,29.20141]
[1776546089287,40.35,75817.32,0.0,0.55031,0.00013,29.20454]
[1776546094322,40.35,75821.54,0.0,0.55087,0.00013,29.19797]
[1776546099357,40.36,75821.77,0.0,0.55089,0.00013,29.19782]
[1776546104391,40.36,75823.56,0.0,0.55113,0.00013,29.1963]
[1776546109349,40.36,75823.56,0.0,0.55113,0.00013,29.19632]
[1776546114461,40.37,75831.54,0.0,0.55218,0.00013,29.18926]
[1776546116219,40.37,75831.7,0.0,0.5522,0.00013,29.18912]
[1776546116225,40.37,75831.7,0.0,0.5522,0.00013,29.18912]
[1776546116476,40.37,75840.09,0.0,0.55332,0.00013,29.18145]
[1776546119076,40.37,75842.49,0.0,0.55364,0.00013,29.17922]
[1776546128166,40.37,75841.71,0.0,0.55353,0.00013,29.17998]
[1776546129388,40.37,75843.35,0.0,0.55375,0.00013,29.17845]
[1776546134603,40.37,75843.82,0.0,0.55381,0.00013,29.17803]
[1776546139638,40.38,75844.2,0.0,0.55385,0.00013,29.17769]
[1776546149668,40.38,75844.99,0.0,0.55396,0.00013,29.17696]
[1776546149721,40.38,75844.99,0.0,0.55396,0.00013,29.17696]
[1776546150861,40.38,75845.31,0.0,0.554,0.00013,29.17668]
[1776546151216,40.38,75845.18,0.0,0.55398,0.00013,29.17681]
[1776546156303,40.38,75844.92,0.0,0.55395,0.00013,29.1741]
[1776546156762,40.38,75845.38,0.0,0.55401,0.00013,29.17367]
[1776546157429,40.38,75845.38,0.0,0.55401,0.00013,29.17367]
[1776546157770,40.38,75847.57,0.0,0.5543,0.00013,29.1716]
[1776546162804,40.38,75851.28,0.0,0.55479,0.00013,29.16801]
[1776546167840,40.38,75852.86,0.0,0.55501,0.00013,29.16644]
[1776546173027,40.37,75856.69,0.0,0.55552,0.00013,29.16267]
[1776546173806,40.37,75856.69,0.0,0.55552,0.00013,29.16267]
[1776546177056,40.37,75865.08,0.0,0.55663,0.00013,29.1543]
[1776546177416,40.37,75865.08,0.0,0.55663,0.00013,29.1543]
[1776546184104,40.37,75865.8,0.0,0.55673,0.00013,29.1536]
[1776546193168,40.38,75870.82,0.0,0.55739,0.00013,29.14852]
[1776546198203,40.38,75870.14,0.0,0.55729,0.00013,29.14924]
[1776546203237,40.38,75870.06,0.0,0.55728,0.00013,29.14933]
[1776546204244,40.38,75862.54,0.0,0.55629,0.00013,29.15695]
[1776546209280,40.38,75859.28,0.0,0.55585,0.00013,29.16021]
[1776546214314,40.38,75858.9,0.0,0.5558,0.00013,29.15765]
[1776546219350,40.39,75857.88,0.0,0.55567,0.00013,29.15868]
[1776546222712,40.39,75857.88,0.0,0.55567,0.00013,29.15868]
[1776546222757,40.39,75857.88,0.0,0.55566,0.00013,29.1587]
[1776546223377,40.39,75852.11,0.0,0.5549,0.00013,29.16433]
[1776546225243,40.39,75852.11,0.0,0.5549,0.00013,29.16433]
[1776546225275,40.39,75852.11,0.0,0.5549,0.00013,29.16433]
[1776546225392,40.39,75849.47,0.0,0.55455,0.00013,29.16688]
[1776546231434,40.39,75844.65,0.0,0.55391,0.00013,29.17143]
[1776546236469,40.38,75844.61,0.0,0.55391,0.00013,29.17145]
[1776546246540,40.38,75843.3,0.0,0.55374,0.00013,29.17265]
[1776546252819,40.38,75843.82,0.0,0.55381,0.00013,29.17215]
[1776546252839,40.38,75843.82,0.0,0.55381,0.00013,29.17215]
[1776546252930,40.38,75843.82,0.0,0.55381,0.00013,29.17215]
[1776546254448,40.38,75845.51,0.0,0.55403,0.00013,29.17054]
[1776546255915,40.38,75844.85,0.0,0.55395,0.00013,29.17116]
[1776546257074,40.38,75844.72,0.0,0.55393,0.00013,29.17128]
[1776546257295,40.38,75844.72,0.0,0.55393,0.00013,29.17128]
[1776546257176,40.38,75838.48,0.0,0.5531,0.00013,29.1771]
[1776546260478,40.38,75833.22,0.0,0.55241,0.00013,29.18189]
[1776546265673,40.37,75833.15,0.0,0.5524,0.00013,29.18191]
[1776546269750,40.37,75833.15,0.0,0.5524,0.00013,29.18191]
[1776546275742,40.36,75833.67,0.0,0.55248,0.00013,29.17841]
[1776546280778,40.36,75837.31,0.0,0.55297,0.00013,29.17506]
[1776546286820,40.36,75831.67,0.0,0.55222,0.00013,29.18016]
[1776546291854,40.35,75827.78,0.0,0.55171,0.00013,29.18361]
[1776546296889,40.35,75833.2,0.0,0.55243,0.00013,29.17871]
[1776546301925,40.35,75890.31,0.0,0.56001,0.00013,29.12157]
[1776546302932,40.35,75890.28,0.0,0.56,0.00013,29.12159]
[1776546311351,40.34,75890.46,0.0,0.56003,0.00013,29.12136]
[1776546312010,40.34,75890.46,1.9,0.56003,0.00013,29.12136]
[1776546312018,40.34,75890.46,1.9,0.56003,0.00013,29.12136]
[1776546314083,40.34,75895.06,1.9,0.56064,0.00013,29.11628]
[1776546315017,40.34,75843.01,1.9,0.55374,0.00013,29.16957]
[1776546316024,40.34,75843.22,1.9,0.55377,0.00013,29.16936]
[1776546321059,40.33,75842.95,1.9,0.55374,0.00013,29.16957]
[1776546321749,40.33,75842.95,1.9,0.55374,0.00013,29.16957]
[1776546324994,40.33,75840.47,1.9,0.55341,0.00013,29.17187]
[1776546330121,40.33,75845.36,1.9,0.55407,0.00013,29.16721]
[1776546335013,40.32,75845.72,1.9,0.55412,0.00013,29.16389]
[1776546338323,40.32,75843.62,1.9,0.55385,0.00013,29.16582]
[1776546339610,40.32,75846.3,1.9,0.5542,0.00013,29.16327]
[1776546345227,40.31,75844.63,1.9,0.55399,0.00013,29.1648]
[1776546346637,40.31,75844.81,1.9,0.55401,0.00013,29.16462]
[1776546347515,40.31,75842.54,1.9,0.55371,0.00013,29.16675]
[1776546353042,40.31,75840.62,1.9,0.55346,0.00013,29.16853]
[1776546358320,40.3,75839.9,1.9,0.55337,0.00013,29.16917]
[1776546363374,40.3,75838.81,1.9,0.55322,0.00013,29.17017]
[1776546364138,40.3,75839.78,1.9,0.55335,0.00013,29.16926]
[1776546364361,40.3,75823.36,1.9,0.55117,0.00013,29.18411]
[1776546365536,40.3,75820.4,1.9,0.55077,0.00013,29.18669]
[1776546369175,40.3,75820.58,1.9,0.5508,0.00013,29.18653]
[1776546374431,40.3,75820.58,1.9,0.5508,0.00013,29.18652]
[1776546379465,40.3,75820.92,1.9,0.55085,0.00013,29.18622]
[1776546384501,40.3,75819.57,1.9,0.55067,0.00013,29.18739]
[1776546390084,40.3,75822.32,1.9,0.55103,0.00013,29.185]
[1776546390181,40.3,75831.04,1.9,0.55219,0.00013,29.17725]
[1776546390779,40.3,75831.04,1.9,0.55219,0.00013,29.17725]
[1776546395218,40.3,75834.14,1.9,0.55261,0.00013,29.17146]
[1776546400613,40.3,75834.23,1.9,0.55262,0.00013,29.17139]
[1776546405648,40.3,75834.47,1.9,0.55265,0.00013,29.17115]
[1776546411146,40.29,75833.76,1.9,0.55256,0.00013,29.17177]
[1776546416726,40.29,75843.09,1.9,0.55381,0.00013,29.16308]
[1776546421761,40.29,75843.32,1.9,0.55384,0.00013,29.16284]
[1776546427803,40.28,75843.3,1.9,0.55384,0.00013,29.16283]
[1776546432839,40.28,75843.59,1.9,0.55388,0.00013,29.16252]
[1776546438882,40.28,75843.79,1.9,0.55391,0.00013,29.1623]
[1776546443917,40.27,75841.98,1.9,0.55367,0.00013,29.16397]
[1776546448952,40.27,75842.53,1.9,0.55375,0.00013,29.16342]
[1776546457009,40.26,75842.71,1.9,0.55378,0.00013,29.16023]
[1776546463137,40.26,75842.7,1.9,0.55378,0.00013,29.16022]
[1776546464196,40.26,75842.67,1.9,0.55378,0.00013,29.16023]
[1776546470218,40.26,75842.67,1.9,0.55378,0.00013,29.16022]
[1776546471325,40.26,75842.67,1.9,0.55379,0.00013,29.16018]
[1776546477148,40.25,75844.03,1.9,0.55397,0.00013,29.15885]
[1776546480215,40.25,75843.91,1.9,0.55396,0.00013,29.15896]
[1776546481172,40.25,75844.96,1.9,0.5541,0.00013,29.15795]
[1776546482186,40.25,75852.0,1.9,0.55504,0.00013,29.15116]
[1776546488018,40.25,75852.64,1.9,0.55512,0.00013,29.15052]
[1776546491544,40.24,75852.29,1.9,0.55508,0.00013,29.15085]
[1776546501318,40.24,75852.12,1.9,0.55506,0.00013,29.15096]
[1776546503807,40.24,75852.38,1.9,0.5551,0.00013,29.1507]
[1776546511389,40.23,75845.49,1.9,0.55419,0.00013,29.15433]
[1776546516372,40.23,75845.46,1.9,0.55418,0.00013,29.15434]
[1776546517508,40.23,75845.46,1.9,0.55419,0.00013,29.15433]
[1776546517847,40.23,75845.07,1.9,0.55413,0.00013,29.1547]
[1776546524482,40.23,75843.69,1.9,0.55395,0.00013,29.15597]
[1776546528231,40.22,75843.72,1.9,0.55396,0.00013,29.15592]
[1776546528348,40.22,75843.72,1.9,0.55396,0.00013,29.15592]
[1776546528510,40.22,75848.43,1.9,0.55459,0.00013,29.15141]
[1776546528844,40.22,75848.43,1.9,0.55459,0.00013,29.15141]
[1776546529517,40.22,75854.84,1.9,0.55544,0.00013,29.14515]
[1776546535559,40.22,75856.27,1.9,0.55563,0.00013,29.14373]
[1776546540594,40.22,75855.8,1.9,0.55557,0.00013,29.14418]
[1776546542738,40.22,75855.51,1.9,0.55554,0.00013,29.14446]
[1776546542870,40.22,75855.51,1.9,0.55554,0.00013,29.14446]
[1776546548651,40.22,75856.53,1.9,0.55567,0.00013,29.14343]
[1776546559778,40.22,75856.56,1.9,0.55568,0.00013,29.1434]
[1776546559879,40.22,75856.56,1.9,0.55568,0.00013,29.14337]
[1776546567785,40.21,75857.03,1.9,0.55574,0.00013,29.14289]
[1776546572819,40.21,75856.82,1.9,0.55572,0.00013,29.14011]
[1776546576806,40.21,75856.82,1.9,0.55572,0.00013,29.14011]
[1776546586916,40.21,75857.42,1.9,0.55581,0.00013,29.13947]
[1776546592089,40.21,75857.42,1.9,0.55581,0.00013,29.13947]
[1776546594443,40.21,75857.23,1.9,0.55578,0.00013,29.13964]
[1776546594544,40.21,75857.42,1.9,0.55581,0.00013,29.13945]
[1776546595981,40.2,75850.29,1.9,0.55486,0.00013,29.14645]
[1776546601020,40.2,75852.46,1.9,0.55515,0.00013,29.14431]
[1776546606054,40.2,75851.9,1.9,0.55508,0.00013,29.14483]
[1776546612097,40.2,75851.56,1.9,0.55504,0.00013,29.14513]
[1776546616909,40.19,75852.22,1.9,0.55513,0.00013,29.14446]
[1776546617130,40.19,75852.22,1.9,0.55513,0.00013,29.14446]
[1776546622166,40.19,75848.69,1.9,0.55466,0.00013,29.14786]
[1776546627202,40.19,75848.92,1.9,0.55469,0.00013,29.1476]
[1776546632237,40.18,75847.67,1.9,0.55453,0.00013,29.1458]
[1776546638279,40.18,75848.92,1.9,0.55471,0.00013,29.14455]
[1776546645328,40.17,75848.47,1.9,0.55465,0.00013,29.14494]
[1776546650363,40.17,75848.31,1.9,0.55463,0.00013,29.14506]
[1776546656405,40.17,75848.41,1.9,0.55465,0.00013,29.14493]
[1776546658419,40.17,75842.4,1.9,0.55385,0.00013,29.15067]
[1776546663454,40.16,75843.6,1.9,0.55401,0.00013,29.14951]
[1776546669496,40.16,75839.28,1.9,0.55344,0.00013,29.15356]
[1776546674531,40.16,75840.87,1.9,0.55365,0.00013,29.15205]
[1776546676631,40.16,75839.34,1.9,0.55345,0.00013,29.15348]
[1776546682587,40.15,75840.55,1.9,0.55361,0.00013,29.15231]
[1776546695679,40.15,75839.04,1.9,0.55342,0.00013,29.1507]
[1776546700714,40.14,75839.08,1.9,0.55343,0.00013,29.15064]
[1776546705749,40.14,75839.08,1.9,0.55343,0.00013,29.15061]
[1776546710784,40.14,75839.04,1.9,0.55343,0.00013,29.15062]
[1776546715819,40.14,75839.04,1.9,0.55343,0.00013,29.1506]
[1776546720854,40.13,75839.08,1.9,0.55344,0.00013,29.15053]
[1776546725944,40.13,75839.08,1.9,0.55344,0.00013,29.15051]
[1776546726140,40.13,75839.08,1.9,0.55344,0.00013,29.15051]
[1776546726182,40.13,75839.08,1.9,0.55344,0.00013,29.15051]
[1776546726228,40.13,75839.08,1.9,0.55344,0.00013,29.15051]
[1776546726460,40.13,75839.08,1.9,0.55344,0.00013,29.15051]
[1776546726506,40.13,75839.81,1.9,0.55354,0.00013,29.14982]
[1776546726896,40.13,75818.18,1.9,0.55065,0.00013,29.16942]
[1776546728029,40.13,75814.28,1.9,0.55013,0.00013,29.17279]
[1776546731651,40.13,75812.71,1.9,0.54992,0.00013,29.17413]
[1776546731704,40.13,75812.71,1.9,0.54992,0.00013,29.17413]
[1776546736704,40.13,75812.34,1.9,0.54987,0.00013,29.17443]
[1776546736795,40.13,75812.27,1.9,0.54986,0.00013,29.17447]
[1776546743848,40.13,75812.2,1.9,0.54985,0.00013,29.17454]
[1776546749050,40.13,75823.03,1.9,0.5513,0.00013,29.16513]
[1776546750652,40.13,75823.03,1.9,0.5513,0.00013,29.16513]
[1776546756100,40.13,75823.53,1.9,0.55137,0.00013,29.16174]
[1776546762142,40.13,75822.44,1.9,0.55122,0.00013,29.16273]
[1776546767177,40.14,75818.62,1.9,0.55071,0.00013,29.16611]
[1776546772212,40.14,75817.65,1.9,0.55057,0.00013,29.16697]
[1776546777247,40.14,75815.96,1.9,0.55035,0.00013,29.16844]
[1776546780162,40.14,75815.96,1.9,0.55035,0.00013,29.16844]
[1776546780419,40.14,75815.96,1.9,0.55035,0.00013,29.16844]
[1776546780525,40.14,75815.96,1.9,0.55035,0.00013,29.16844]
[1776546780531,40.14,75815.96,1.9,0.55035,0.00013,29.16844]
[1776546780696,40.14,75815.96,1.9,0.55035,0.00013,29.16844]
[1776546780790,40.14,75815.96,1.9,0.55035,0.00013,29.16844]
[1776546780798,40.14,75815.96,1.9,0.55035,0.00013,29.16844]
[1776546780832,40.14,75811.19,1.9,0.54971,0.00013,29.17253]
[1776546781035,40.14,75811.19,1.9,0.54971,0.00013,29.17253]
[1776546781239,40.14,75811.19,1.9,0.54971,0.00013,29.17253]
[1776546781800,40.14,75784.03,1.9,0.54607,0.00013,29.19432]
[1776546782180,40.14,75784.03,1.9,0.54607,0.00013,29.19432]
[1776546782284,40.14,75768.08,1.9,0.54393,0.00013,29.20598]
[1776546783291,40.14,75763.51,1.9,0.54332,0.00013,29.20917]
[1776546788455,40.14,75762.16,1.9,0.54314,0.00013,29.21009]
[1776546792354,40.14,75754.5,1.9,0.54211,0.00013,29.21523]
[1776546797389,40.14,75752.95,1.9,0.5419,0.00013,29.21625]
[1776546798400,40.14,75752.95,1.9,0.5419,0.00013,29.21625]
[1776546803431,40.14,75743.11,1.9,0.54058,0.00013,29.22252]
[1776546808465,40.13,75747.09,1.9,0.54112,0.00013,29.22001]
[1776546809767,40.13,75747.09,1.9,0.54112,0.00013,29.22001]
[1776546815514,40.13,75753.77,1.9,0.54202,0.00013,29.21272]
[1776546817529,40.13,75759.86,1.9,0.54284,0.00013,29.20865]
[1776546818223,40.13,75759.86,1.9,0.54284,0.00013,29.20865]
[1776546821557,40.13,75770.01,1.9,0.5442,0.00013,29.2016]
[1776546825585,40.13,75777.34,1.9,0.54518,0.00013,29.1963]
[1776546828286,40.13,75779.09,1.9,0.54542,0.00013,29.19501]
[1776546829111,40.13,75779.0,1.9,0.5454,0.00013,29.19508]
[1776546834648,40.13,75780.54,1.9,0.54561,0.00013,29.19394]
[1776546838167,40.13,75780.47,1.9,0.5456,0.00013,29.194]
[1776546843711,40.13,75772.57,1.9,0.54454,0.00013,29.19978]
[1776546844988,40.13,75773.51,1.9,0.54467,0.00013,29.19911]
[1776546850472,40.13,75778.62,1.9,0.54535,0.00013,29.19537]
[1776546855796,40.13,75774.3,1.9,0.54477,0.00013,29.19853]
[1776546857883,40.13,75775.03,1.9,0.54487,0.00013,29.198]
[1776546862201,40.13,75777.85,1.9,0.54525,0.00013,29.19593]
[1776546868887,40.13,75771.84,1.9,0.54445,0.00013,29.20029]
[1776546873923,40.13,75773.01,1.9,0.54461,0.00013,29.19648]
[1776546877343,40.13,75774.2,1.9,0.54477,0.00013,29.19561]
[1776546882989,40.13,75779.32,1.9,0.54545,0.00013,29.19184]
[1776546884923,40.13,75779.32,1.9,0.54545,0.00013,29.19184]
[1776546894598,40.13,75776.87,1.9,0.54513,0.00013,29.19364]
[1776546895075,40.13,75771.27,1.9,0.54438,0.00013,29.1977]
[1776546896082,40.13,75765.01,1.9,0.54354,0.00013,29.20212]
[1776546898096,40.13,75759.7,1.9,0.54282,0.00013,29.20576]
[1776546902886,40.13,75754.94,1.9,0.54218,0.00013,29.20896]
[1776546908166,40.13,75753.2,1.9,0.54195,0.00013,29.21011]
[1776546912831,40.13,75752.12,1.9,0.5418,0.00013,29.21082]
[1776546912908,40.13,75752.12,1.9,0.5418,0.00013,29.21082]
[1776546912914,40.13,75752.12,1.9,0.5418,0.00013,29.21082]
[1776546913150,40.13,75757.02,1.9,0.54246,0.00013,29.20759]
[1776546913201,40.13,75767.33,1.9,0.54385,0.00013,29.20052]
[1776546915215,40.13,75771.47,1.9,0.5444,0.00013,29.19757]
[1776546920250,40.13,75771.19,1.9,0.54436,0.00013,29.19777]
[1776546925562,40.13,75771.82,1.9,0.54445,0.00013,29.19732]
[1776546933340,40.13,75780.11,1.9,0.54556,0.00013,29.18828]
[1776546938376,40.13,75781.4,1.9,0.54574,0.00013,29.18732]
[1776546944418,40.13,75780.46,1.9,0.54561,0.00013,29.18803]
[1776546949453,40.13,75779.1,1.9,0.54543,0.00013,29.18904]
[1776546955495,40.13,75780.11,1.9,0.54556,0.00013,29.18829]
[1776546959399,40.13,75781.21,1.9,0.54571,0.00013,29.18747]
[1776546964749,40.13,75774.68,1.9,0.54483,0.00013,29.19229]
[1776546965567,40.13,75765.52,1.9,0.54361,0.00013,29.19882]
[1776546967276,40.13,75762.24,1.9,0.54317,0.00013,29.20108]
[1776546972616,40.13,75758.09,1.9,0.54261,0.00013,29.20389]
[1776546977651,40.13,75753.21,1.9,0.54195,0.00013,29.20713]
[1776546982691,40.13,75751.7,1.9,0.54175,0.00013,29.20811]
[1776546987726,40.13,75751.38,1.9,0.54171,0.00013,29.20834]
[1776546992761,40.13,75747.67,1.9,0.54121,0.00013,29.20778]
[1776546999810,40.14,75747.47,1.9,0.54118,0.00013,29.20793]
[1776547011894,40.14,75747.46,1.9,0.54117,0.00013,29.20798]
[1776547017936,40.15,75747.16,1.9,0.54113,0.00013,29.20819]
[1776547022971,40.15,75744.01,1.9,0.5407,0.00013,29.21019]
[1776547023839,40.15,75744.01,1.9,0.5407,0.00013,29.21019]
[1776547030023,40.16,75742.81,1.9,0.54054,0.00013,29.21095]
[1776547039086,40.16,75742.74,1.9,0.54053,0.00013,29.21102]
[1776547044121,40.16,75740.78,1.9,0.54026,0.00013,29.21224]
[1776547049155,40.17,75739.12,1.9,0.54004,0.00013,29.21327]
[1776547055198,40.17,75739.44,1.9,0.54008,0.00013,29.21013]
[1776547060233,40.17,75739.5,1.9,0.54009,0.00013,29.2101]
[1776547068421,40.17,75738.98,1.9,0.54002,0.00013,29.21043]
[1776547068835,40.17,75738.98,1.9,0.54002,0.00013,29.21043]
[1776547068925,40.18,75727.57,1.9,0.53848,0.00013,29.21715]
[1776547069310,40.18,75727.57,1.9,0.53848,0.00013,29.21715]
[1776547070274,40.18,75723.32,1.9,0.53791,0.00013,29.21954]
[1776547071053,40.18,75723.32,1.9,0.53791,0.00013,29.21954]
[1776547071088,40.18,75722.03,1.9,0.53774,0.00013,29.22026]
[1776547071165,40.18,75722.03,1.9,0.53774,0.00013,29.22026]
[1776547071193,40.18,75722.03,1.9,0.53774,0.00013,29.22026]
[1776547071550,40.18,75722.03,1.9,0.53774,0.00013,29.22026]
[1776547071651,40.18,75713.83,1.9,0.53664,0.00013,29.22466]
[1776547078358,40.19,75717.44,1.9,0.53712,0.00013,29.22278]
[1776547080353,40.19,75715.24,1.9,0.53682,0.00013,29.22395]
[1776547080454,40.19,75715.43,1.9,0.53685,0.00013,29.22385]
[1776547081381,40.19,75727.39,1.9,0.53845,0.00013,29.2173]
[1776547087002,40.19,75727.15,1.9,0.53842,0.00013,29.21744]
[1776547092457,40.19,75726.67,1.9,0.53836,0.00013,29.21771]
[1776547097496,40.19,75726.67,1.9,0.53836,0.00013,29.2177]
[1776547102531,40.19,75725.04,1.9,0.53814,0.00013,29.21862]
[1776547107576,40.19,75724.2,1.9,0.53803,0.00013,29.21908]
[1776547108777,40.19,75724.2,1.9,0.53803,0.00013,29.21908]
[1776547108802,40.19,75724.2,1.9,0.53803,0.00013,29.21908]
[1776547108878,40.18,75724.45,1.9,0.53806,0.00013,29.21894]
[1776547109590,40.19,75715.54,1.9,0.53686,0.00013,29.22378]
[1776547112309,40.19,75713.52,1.9,0.53659,0.00013,29.22189]
[1776547112611,40.19,75714.2,1.9,0.53668,0.00013,29.22154]
[1776547117646,40.19,75712.62,1.9,0.53647,0.00013,29.22237]
[1776547123041,40.19,75712.63,1.9,0.53647,0.00013,29.22237]
[1776547124999,40.19,75710.62,1.9,0.5362,0.00013,29.22341]
[1776547129035,40.2,75706.25,1.9,0.53561,0.00013,29.22563]
[1776547133401,40.2,75707.12,1.9,0.53573,0.00013,29.2252]
[1776547137214,40.2,75706.28,1.9,0.53561,0.00013,29.22562]
[1776547140414,40.2,75698.44,1.9,0.53456,0.00013,29.22942]
[1776547145842,40.2,75688.02,1.9,0.53316,0.00013,29.23415]
[1776547153898,40.19,75687.29,1.9,0.53306,0.00013,29.23446]
[1776547157926,40.19,75693.92,1.9,0.53396,0.00013,29.2315]
[1776547162961,40.19,75692.77,1.9,0.5338,0.00013,29.23202]
[1776547167996,40.19,75693.31,1.9,0.53387,0.00013,29.23177]
[1776547173031,40.19,75692.42,1.9,0.53376,0.00013,29.22921]
[1776547176310,40.19,75692.37,1.9,0.53375,0.00013,29.22923]
[1776547180959,40.19,75691.54,1.9,0.53364,0.00013,29.22961]
[1776547181087,40.19,75678.71,1.9,0.53191,0.00013,29.23509]
[1776547182094,40.19,75669.5,1.9,0.53067,0.00013,29.23869]
[1776547185115,40.19,75664.85,1.9,0.53005,0.00013,29.2404]
[1776547188136,40.19,75658.83,1.9,0.52924,0.00013,29.24251]
[1776547193057,40.19,75657.89,1.9,0.52911,0.00013,29.24283]
[1776547199213,40.19,75659.15,1.9,0.52928,0.00013,29.2424]
[1776547204252,40.19,75657.64,1.9,0.52908,0.00013,29.24291]
[1776547209288,40.19,75657.08,1.9,0.529,0.00013,29.2431]
[1776547214310,40.19,75656.12,1.9,0.52887,0.00013,29.24341]
[1776547220367,40.19,75654.96,1.9,0.52871,0.00013,29.24381]
[1776547222003,40.19,75654.96,1.9,0.52871,0.00013,29.24381]
[1776547226452,40.2,75653.96,1.9,0.52858,0.00013,29.24413]
[1776547226535,40.2,75650.92,1.9,0.52817,0.00013,29.2451]
[1776547227578,40.2,75650.92,1.9,0.52817,0.00013,29.2451]
[1776547227656,40.2,75645.28,1.9,0.52741,0.00013,29.24681]
[1776547233458,40.2,75640.83,1.9,0.52681,0.00013,29.24514]
[1776547238494,40.2,75638.44,1.9,0.52648,0.00013,29.2458]
[1776547243705,40.21,75636.57,1.9,0.52623,0.00013,29.24631]
[1776547243729,40.21,75635.77,1.9,0.52612,0.00013,29.24652]
[1776547249571,40.22,75630.88,1.9,0.52546,0.00013,29.24777]
[1776547254606,40.22,75631.06,1.9,0.52549,0.00013,29.24773]
[1776547259641,40.23,75630.9,1.9,0.52546,0.00013,29.24778]
[1776547261204,40.23,75630.9,1.9,0.52546,0.00013,29.24778]
[1776547261273,40.23,75630.9,1.9,0.52546,0.00013,29.24778]
[1776547261304,40.23,75630.9,1.9,0.52546,0.00013,29.24778]
[1776547261311,40.23,75630.9,1.9,0.52546,0.00013,29.24778]
[1776547261208,40.23,75630.86,1.9,0.52546,0.00013,29.24779]
[1776547262662,40.23,75644.67,1.9,0.52732,0.00013,29.24409]
[1776547267700,40.24,75647.04,1.9,0.52763,0.00013,29.2434]
[1776547271728,40.24,75653.16,1.9,0.52846,0.00013,29.24151]
[1776547273742,40.24,75659.29,1.9,0.52928,0.00013,29.23949]
[1776547277771,40.24,75665.65,1.9,0.53014,0.00013,29.23726]
[1776547282806,40.24,75666.93,1.9,0.53031,0.00013,29.2368]
[1776547287841,40.24,75667.39,1.9,0.53037,0.00013,29.23663]
[1776547294892,40.25,75666.89,1.9,0.5303,0.00013,29.23386]
[1776547299928,40.25,75667.86,1.9,0.53043,0.00013,29.23351]
[1776547304963,40.25,75668.66,1.9,0.53054,0.00013,29.23322]
[1776547309997,40.25,75665.34,1.9,0.53009,0.00013,29.23444]
[1776547315033,40.25,75664.55,1.9,0.52999,0.00013,29.23472]
[1776547322082,40.25,75666.75,1.9,0.53028,0.00013,29.23393]
[1776547327117,40.26,75666.99,1.9,0.53031,0.00013,29.23385]
[1776547332152,40.26,75667.21,1.9,0.53034,0.00013,29.23377]
[1776547337187,40.26,75672.87,1.9,0.5311,0.00013,29.23165]
[1776547342222,40.26,75673.02,1.9,0.53112,0.00013,29.2316]
[1776547347257,40.27,75676.41,1.9,0.53158,0.00013,29.23028]
[1776547353299,40.27,75676.65,1.9,0.53161,0.00013,29.22724]
[1776547358335,40.27,75676.18,1.9,0.53154,0.00013,29.22744]
[1776547361429,40.28,75676.62,1.9,0.5316,0.00013,29.22726]
[1776547362438,40.28,75676.66,1.9,0.53161,0.00013,29.22725]
[1776547362716,40.28,75676.11,1.9,0.53153,0.00013,29.22747]
[1776547363013,40.28,75676.11,1.9,0.53153,0.00013,29.22747]
[1776547363836,40.28,75676.62,1.9,0.5316,0.00013,29.22727]
[1776547367103,40.28,75676.16,1.9,0.53154,0.00013,29.22746]
[1776547367457,40.28,75676.16,1.9,0.53154,0.00013,29.22746]
[1776547368406,40.28,75668.78,1.9,0.53055,0.00013,29.23029]
[1776547373440,40.28,75667.81,1.9,0.53041,0.00013,29.23065]
[1776547378475,40.29,75669.19,1.9,0.5306,0.00013,29.23014]
[1776547383510,40.29,75669.24,1.9,0.53061,0.00013,29.23012]
[1776547384619,40.29,75669.24,1.9,0.53061,0.00013,29.23012]
[1776547384877,40.29,75669.24,1.9,0.53061,0.00013,29.23012]
[1776547385525,40.29,75677.21,1.9,0.53168,0.00013,29.22705]
[1776547391566,40.28,75678.36,1.9,0.53183,0.00013,29.22659]
[1776547396601,40.28,75678.81,1.9,0.53189,0.00013,29.2264]
[1776547401637,40.28,75678.21,1.9,0.53181,0.00013,29.22664]
[1776547406672,40.28,75678.12,1.9,0.5318,0.00013,29.22668]
[1776547412713,40.28,75678.08,1.9,0.5318,0.00013,29.22373]
[1776547417748,40.28,75677.07,1.9,0.53166,0.00013,29.22413]
[1776547425804,40.27,75676.46,1.9,0.53158,0.00013,29.22437]
[1776547427406,40.27,75676.46,1.9,0.53158,0.00013,29.22437]
[1776547428825,40.27,75668.57,1.9,0.53052,0.00013,29.22739]
[1776547433860,40.27,75670.15,1.9,0.53074,0.00013,29.2268]
[1776547434921,40.27,75670.15,1.9,0.53074,0.00013,29.2268]
[1776547436881,40.27,75676.16,1.9,0.53154,0.00013,29.22448]
[1776547441916,40.27,75679.12,1.9,0.53194,0.00013,29.22329]
[1776547446951,40.27,75678.81,1.9,0.5319,0.00013,29.22341]
[1776547454000,40.27,75678.89,1.9,0.53191,0.00013,29.22337]
[1776547459035,40.26,75680.08,1.9,0.53207,0.00013,29.22289]
[1776547464070,40.26,75683.5,1.9,0.53253,0.00013,29.22147]
[1776547469105,40.26,75682.83,1.9,0.53244,0.00013,29.22174]
[1776547476153,40.26,75682.62,1.9,0.53242,0.00013,29.21886]
[1776547481190,40.25,75682.72,1.9,0.53243,0.00013,29.21881]
[1776547483114,40.25,75682.72,1.9,0.53243,0.00013,29.21881]
[1776547484023,40.25,75682.72,1.9,0.53243,0.00013,29.21881]
[1776547491260,40.25,75684.05,1.9,0.53261,0.00013,29.21824]
[1776547497302,40.25,75682.5,1.9,0.53241,0.00013,29.21889]
[1776547500409,40.25,75683.01,1.9,0.53248,0.00013,29.21867]
[1776547503343,40.24,75675.84,1.9,0.53151,0.00013,29.22159]
[1776547507189,40.24,75676.99,1.9,0.53167,0.00013,29.22113]
[1776547508148,40.24,75678.49,1.9,0.53187,0.00013,29.22053]
[1776547509830,40.24,75685.86,1.9,0.53286,0.00013,29.21745]
[1776547515428,40.24,75692.5,1.9,0.53375,0.00013,29.21453]
[1776547520463,40.24,75693.45,1.9,0.53388,0.00013,29.2141]
[1776547524455,40.24,75694.66,1.9,0.53404,0.00013,29.21355]
[1776547524462,40.24,75694.66,1.9,0.53404,0.00013,29.21355]
[1776547524483,40.24,75694.66,1.9,0.53404,0.00013,29.21355]
[1776547527512,40.24,75701.88,1.9,0.53501,0.00013,29.21016]
[1776547532546,40.24,75705.69,1.9,0.53553,0.00013,29.20534]
[1776547537053,40.25,75707.64,1.9,0.53579,0.00013,29.20438]
[1776547537366,40.25,75707.64,1.9,0.53579,0.00013,29.20438]
[1776547537582,40.25,75707.43,1.9,0.53576,0.00013,29.20448]
[1776547542616,40.25,75712.03,1.9,0.53637,0.00013,29.20216]
[1776547547652,40.26,75712.29,1.9,0.53641,0.00013,29.20205]
[1776547547964,40.26,75712.29,1.9,0.53641,0.00013,29.20205]
[1776547548659,40.26,75714.25,1.9,0.53667,0.00013,29.20103]
[1776547553695,40.26,75718.46,1.9,0.53723,0.00013,29.19882]
[1776547554722,40.26,75718.46,1.9,0.53723,0.00013,29.19882]
[1776547561474,40.27,75719.01,1.9,0.5373,0.00013,29.19855]
[1776547566785,40.27,75718.12,1.9,0.53718,0.00013,29.19905]
[1776547574355,40.28,75718.97,1.9,0.53729,0.00013,29.1986]
[1776547579881,40.29,75715.36,1.9,0.5368,0.00013,29.20055]
[1776547582343,40.29,75715.4,1.9,0.53681,0.00013,29.20054]
[1776547582649,40.29,75715.4,1.9,0.53681,0.00013,29.20054]
[1776547582657,40.29,75714.55,1.9,0.53669,0.00013,29.20098]
[1776547583910,40.29,75705.49,1.9,0.53548,0.00013,29.20558]
[1776547588945,40.29,75703.6,1.9,0.53522,0.00013,29.20651]
[1776547594987,40.29,75704.31,1.9,0.53532,0.00013,29.2032]
[1776547599014,40.29,75693.96,1.9,0.53393,0.00013,29.20809]
[1776547607142,40.29,75694.78,1.9,0.53404,0.00013,29.20772]
[1776547613113,40.29,75694.29,1.9,0.53397,0.00013,29.20795]
[1776547614808,40.29,75694.97,1.9,0.53407,0.00013,29.20764]
[1776547615837,40.29,75694.4,1.9,0.53399,0.00013,29.2079]
[1776547621961,40.3,75694.97,1.9,0.53406,0.00013,29.20764]
[1776547626558,40.3,75693.58,1.9,0.53388,0.00013,29.20828]
[1776547627212,40.3,75701.94,1.9,0.535,0.00013,29.20438]
[1776547632247,40.3,75704.08,1.9,0.53529,0.00013,29.20334]
[1776547634967,40.3,75704.16,1.9,0.5353,0.00013,29.2033]
[1776547635268,40.3,75705.15,1.9,0.53543,0.00013,29.20282]
[1776547640303,40.3,75707.76,1.9,0.53578,0.00013,29.20154]
[1776547641963,40.3,75708.6,1.9,0.53589,0.00013,29.20113]
[1776547642317,40.3,75707.51,1.9,0.53574,0.00013,29.20167]
[1776547647315,40.3,75708.59,1.9,0.53589,0.00013,29.20114]
[1776547647352,40.3,75708.66,1.9,0.5359,0.00013,29.2011]
[1776547649544,40.3,75708.97,1.9,0.53594,0.00013,29.20095]
[1776547649632,40.31,75717.16,1.9,0.53704,0.00013,29.19671]
[1776547654709,40.31,75720.33,1.9,0.53746,0.00013,29.19207]
[1776547659310,40.31,75720.67,1.9,0.53751,0.00013,29.19189]
[1776547667494,40.32,75720.35,1.9,0.53746,0.00013,29.19209]
[1776547669385,40.32,75720.35,1.9,0.53746,0.00013,29.19209]
[1776547674543,40.32,75720.25,1.9,0.53744,0.00013,29.19217]
[1776547675582,40.32,75720.25,1.9,0.53744,0.00013,29.19217]
[1776547677464,40.33,75720.25,1.9,0.53744,0.00013,29.19217]
[1776547682268,40.33,75720.57,1.9,0.53748,0.00013,29.19201]
[1776547687633,40.33,75720.6,1.9,0.53748,0.00013,29.19201]
[1776547692668,40.34,75721.56,1.9,0.53761,0.00013,29.19151]
[1776547697704,40.34,75722.1,1.9,0.53768,0.00013,29.19123]
[1776547700354,40.34,75721.52,1.9,0.5376,0.00013,29.19155]
[1776547704100,40.35,75721.8,1.9,0.53764,0.00013,29.19141]
[1776547709788,40.35,75724.04,1.9,0.53794,0.00013,29.19019]
[1776547714823,40.35,75719.4,1.9,0.53732,0.00013,29.18977]
[1776547719858,40.36,75717.02,1.9,0.53699,0.00013,29.19105]
[1776547726738,40.36,75717.5,1.9,0.53706,0.00013,29.19081]
[1776547731944,40.37,75720.28,1.9,0.53743,0.00013,29.18935]
[1776547736980,40.37,75725.22,1.9,0.53808,0.00013,29.18666]
[1776547742015,40.37,75725.28,1.9,0.53809,0.00013,29.18664]
[1776547747050,40.38,75728.4,1.9,0.53851,0.00013,29.1849]
[1776547748057,40.38,75734.3,1.9,0.5393,0.00013,29.18151]
[1776547753091,40.38,75737.92,1.9,0.53978,0.00013,29.17938]
[1776547758127,40.38,75737.06,1.9,0.53966,0.00013,29.1799]
[1776547763162,40.39,75736.86,1.9,0.53963,0.00013,29.18004]
[1776547769206,40.39,75736.84,1.9,0.53963,0.00013,29.18009]
[1776547774242,40.4,75737.2,1.9,0.53967,0.00013,29.17694]
[1776547779277,40.41,75731.78,1.9,0.53894,0.00013,29.18013]
[1776547784312,40.41,75731.66,1.9,0.53893,0.00013,29.18022]
[1776547790354,40.42,75731.92,1.9,0.53896,0.00013,29.1801]
[1776547794321,40.42,75731.92,1.9,0.53896,0.00013,29.1801]
[1776547794422,40.42,75731.92,1.9,0.53895,0.00013,29.18012]
[1776547795199,40.42,75731.92,1.9,0.53895,0.00013,29.18012]
[1776547795231,40.42,75731.92,1.9,0.53895,0.00013,29.18012]
[1776547795396,40.43,75750.74,1.9,0.54147,0.00013,29.16872]
[1776547796392,40.43,75750.74,1.9,0.54147,0.00013,29.16872]
[1776547796399,40.43,75764.82,1.9,0.54335,0.00013,29.15943]
[1776547797432,40.43,75764.82,1.9,0.54335,0.00013,29.15943]
[1776547799762,40.43,75767.67,1.9,0.54373,0.00013,29.15747]
[1776547801004,40.43,75768.82,1.9,0.54388,0.00013,29.15667]
[1776547806469,40.43,75761.51,1.9,0.5429,0.00013,29.16167]
[1776547811504,40.43,75761.0,1.9,0.54283,0.00013,29.16203]
[1776547812889,40.43,75761.0,1.9,0.54283,0.00013,29.16203]
[1776547818553,40.43,75760.63,1.9,0.54279,0.00013,29.16227]
[1776547823588,40.42,75760.0,1.9,0.5427,0.00013,29.16268]
[1776547826323,40.42,75759.41,1.9,0.54263,0.00013,29.16306]
[1776547836678,40.42,75758.96,1.9,0.54257,0.00013,29.16035]
[1776547839846,40.42,75758.96,1.9,0.54257,0.00013,29.16035]
[1776547839922,40.41,75758.89,1.9,0.54257,0.00013,29.16039]
[1776547843179,40.41,75753.9,1.9,0.5419,0.00013,29.16365]
[1776547843275,40.41,75753.9,1.9,0.5419,0.00013,29.16365]
[1776547850792,40.41,75753.79,1.9,0.54189,0.00013,29.1637]
[1776547855897,40.4,75754.35,1.9,0.54197,0.00013,29.16332]
[1776547857852,40.4,75753.88,1.9,0.5419,0.00013,29.16362]
[1776547859002,40.4,75754.35,1.9,0.54197,0.00013,29.16331]
[1776547859028,40.4,75754.35,1.9,0.54197,0.00013,29.16331]
[1776547864960,40.4,75749.62,1.9,0.54134,0.00013,29.16632]
[1776547868301,40.39,75749.02,1.9,0.54126,0.00013,29.1667]
[1776547875300,40.39,75749.02,1.9,0.54126,0.00013,29.16669]
[1776547876319,40.39,75749.02,1.9,0.54126,0.00013,29.16666]
[1776547876362,40.39,75749.02,1.9,0.54126,0.00013,29.16666]
[1776547884249,40.38,75748.36,1.9,0.54118,0.00013,29.16706]
[1776547889710,40.38,75749.32,1.9,0.54131,0.00013,29.16642]
[1776547900206,40.37,75750.17,1.9,0.54143,0.00013,29.16287]
[1776547904809,40.37,75749.93,1.9,0.5414,0.00013,29.16301]
[1776547905847,40.36,75749.93,1.9,0.5414,0.00013,29.16301]
[1776547911283,40.36,75754.2,1.9,0.54198,0.00013,29.16023]
[1776547914321,40.36,75754.59,1.9,0.54203,0.00013,29.15997]
[1776547920346,40.35,75755.84,1.9,0.5422,0.00013,29.15913]
[1776547925185,40.35,75755.79,1.9,0.54219,0.00013,29.15916]
[1776547930416,40.35,75755.88,1.9,0.54221,0.00013,29.15908]
[1776547934948,40.35,75755.88,1.9,0.54221,0.00013,29.15908]
[1776547935038,40.35,75755.32,1.9,0.54213,0.00013,29.15944]
[1776547935968,40.35,75755.32,1.9,0.54213,0.00013,29.15944]
[1776547936291,40.35,75755.88,1.9,0.54221,0.00013,29.15907]
[1776547936458,40.35,75755.29,1.9,0.54213,0.00013,29.15945]
[1776547941493,40.34,75755.2,1.9,0.54212,0.00013,29.1595]
[1776547946528,40.34,75754.27,1.9,0.542,0.00013,29.16009]
[1776547958612,40.33,75753.24,1.9,0.54187,0.00013,29.15775]
[1776547968682,40.33,75753.24,1.9,0.54187,0.00013,29.15771]
[1776547978752,40.32,75753.05,1.9,0.54185,0.00013,29.15781]
[1776547983788,40.32,75753.31,1.9,0.54189,0.00013,29.15763]
[1776547988823,40.32,75753.42,1.9,0.5419,0.00013,29.15755]
[1776547996878,40.31,75752.8,1.9,0.54182,0.00013,29.15793]
[1776547997469,40.31,75752.8,1.9,0.54182,0.00013,29.15793]
[1776547997888,40.31,75753.42,1.9,0.54191,0.00013,29.15753]
[1776547998739,40.31,75753.42,1.9,0.54191,0.00013,29.15753]
[1776547998840,40.31,75753.42,1.9,0.54191,0.00013,29.15753]
[1776548003212,40.31,75753.42,1.9,0.54191,0.00013,29.15753]
[1776548003931,40.31,75752.84,1.9,0.54183,0.00013,29.15789]
[1776548004286,40.31,75752.84,1.9,0.54183,0.00013,29.15789]
[1776548007657,40.31,75753.36,1.9,0.5419,0.00013,29.15755]
[1776548007709,40.31,75753.36,1.9,0.5419,0.00013,29.15755]
[1776548012993,40.3,75753.21,1.9,0.54189,0.00013,29.15466]
[1776548021052,40.3,75751.64,1.9,0.54168,0.00013,29.15566]
[1776548026087,40.3,75751.17,1.9,0.54162,0.00013,29.15595]
[1776548027139,40.3,75751.17,1.9,0.54162,0.00013,29.15595]
[1776548030271,40.3,75745.65,1.9,0.54088,0.00013,29.15945]
[1776548036160,40.29,75741.1,1.9,0.54027,0.00013,29.16225]
[1776548043214,40.29,75740.56,1.9,0.5402,0.00013,29.16255]
[1776548048250,40.28,75740.55,1.9,0.5402,0.00013,29.16254]
[1776548055299,40.28,75740.55,1.9,0.5402,0.00013,29.16252]
[1776548061341,40.27,75740.43,1.9,0.54019,0.00013,29.16257]
[1776548062269,40.27,75740.43,1.9,0.54019,0.00013,29.16257]
[1776548063704,40.27,75740.43,1.9,0.54019,0.00013,29.16257]
[1776548066029,40.27,75740.43,1.9,0.54019,0.00013,29.16256]
[1776548074437,40.27,75739.66,1.9,0.54009,0.00013,29.16006]
[1776548085514,40.27,75739.73,1.9,0.5401,0.00013,29.16001]
[1776548096592,40.27,75739.45,1.9,0.54007,0.00013,29.16017]
[1776548102634,40.27,75738.69,1.9,0.53996,0.00013,29.16063]
[1776548107669,40.27,75741.01,1.9,0.54028,0.00013,29.15922]
[1776548112703,40.27,75740.52,1.9,0.54021,0.00013,29.15951]
[1776548117739,40.27,75740.45,1.9,0.5402,0.00013,29.15955]
[1776548127684,40.27,75740.42,1.9,0.5402,0.00013,29.15957]
[1776548128900,40.27,75740.42,1.9,0.5402,0.00013,29.15957]
[1776548133851,40.26,75732.54,1.9,0.53914,0.00013,29.1613]
[1776548138886,40.26,75732.6,1.9,0.53915,0.00013,29.16126]
[1776548145935,40.26,75732.57,1.9,0.53915,0.00013,29.16126]
[1776548150970,40.26,75732.52,1.9,0.53914,0.00013,29.16128]
[1776548158020,40.25,75732.22,1.9,0.53911,0.00013,29.16144]
[1776548166491,40.25,75732.17,1.9,0.5391,0.00013,29.16147]
[1776548169897,40.25,75732.92,1.9,0.5392,0.00013,29.16101]
[1776548175142,40.25,75733.05,1.9,0.53922,0.00013,29.16093]
[1776548176333,40.25,75733.05,1.9,0.53922,0.00013,29.16093]
[1776548186219,40.25,75733.55,1.9,0.53929,0.00013,29.16063]
[1776548191254,40.25,75733.99,1.9,0.53935,0.00013,29.15743]
[1776548205351,40.27,75734.13,1.9,0.53936,0.00013,29.15742]
[1776548210387,40.27,75733.8,1.9,0.53931,0.00013,29.15764]
[1776548217435,40.28,75732.79,1.9,0.53917,0.00013,29.15827]
[1776548227563,40.29,75732.61,1.9,0.53914,0.00013,29.15841]
[1776548232598,40.3,75727.74,1.9,0.53848,0.00013,29.16123]
[1776548237633,40.3,75723.68,1.9,0.53794,0.00013,29.16352]
[1776548242736,40.3,75723.55,1.9,0.53792,0.00013,29.1636]
[1776548242745,40.3,75723.55,1.9,0.53792,0.00013,29.1636]
[1776548247784,40.31,75722.18,1.9,0.53773,0.00013,29.16437]
[1776548253744,40.31,75721.43,1.9,0.53763,0.00013,29.16184]
[1776548259787,40.32,75721.0,1.9,0.53757,0.00013,29.1621]
[1776548266837,40.33,75720.31,1.9,0.53747,0.00013,29.1625]
[1776548271872,40.33,75720.14,1.9,0.53745,0.00013,29.1626]
[1776548276906,40.33,75730.86,1.9,0.53888,0.00013,29.15664]
[1776548278328,40.33,75730.86,1.9,0.53888,0.00013,29.15664]
[1776548280376,40.34,75731.61,1.9,0.53898,0.00013,29.15621]
[1776548281100,40.34,75732.27,1.9,0.53907,0.00013,29.15583]
[1776548281147,40.34,75732.39,1.9,0.53908,0.00013,29.15577]
[1776548281942,40.34,75721.85,1.9,0.53767,0.00013,29.16171]
[1776548283956,40.34,75717.74,1.9,0.53712,0.00013,29.16393]
[1776548287876,40.34,75716.66,1.9,0.53697,0.00013,29.16451]
[1776548287977,40.34,75716.66,1.9,0.53697,0.00013,29.16451]
[1776548291522,40.34,75720.19,1.9,0.53745,0.00013,29.16263]
[1776548297050,40.35,75720.52,1.9,0.53749,0.00013,29.16247]
[1776548299692,40.35,75720.31,1.9,0.53746,0.00013,29.16259]
[1776548300071,40.35,75718.19,1.9,0.53717,0.00013,29.16373]
[1776548305106,40.35,75715.27,1.9,0.53678,0.00013,29.16529]
[1776548309691,40.36,75714.48,1.9,0.53667,0.00013,29.16571]
[1776548310141,40.36,75707.99,1.9,0.5358,0.00013,29.16902]
[1776548311331,40.36,75707.99,1.9,0.5358,0.00013,29.16902]
[1776548311432,40.36,75705.23,1.9,0.53543,0.00013,29.16742]
[1776548311686,40.36,75705.23,1.9,0.53543,0.00013,29.16742]
[1776548317189,40.36,75701.65,1.9,0.53495,0.00013,29.16916]
[1776548319293,40.36,75702.06,1.9,0.53501,0.00013,29.16896]
[1776548319381,40.36,75701.92,1.9,0.53499,0.00013,29.16903]
[1776548325246,40.36,75702.4,1.9,0.53505,0.00013,29.1688]
[1776548328940,40.36,75702.1,1.9,0.53501,0.00013,29.16894]
[1776548329274,40.36,75702.52,1.9,0.53507,0.00013,29.16874]
[1776548335471,40.36,75701.46,1.9,0.53493,0.00013,29.16925]
[1776548342365,40.36,75699.48,1.9,0.53466,0.00013,29.17021]
[1776548342824,40.36,75699.48,1.9,0.53466,0.00013,29.17021]
[1776548343371,40.36,75699.85,1.9,0.53471,0.00013,29.17003]
[1776548348407,40.36,75703.78,1.9,0.53524,0.00013,29.16813]
[1776548348857,40.36,75703.78,1.9,0.53524,0.00013,29.16813]
[1776548348863,40.36,75703.78,1.9,0.53524,0.00013,29.16813]
[1776548349414,40.36,75705.3,1.9,0.53544,0.00013,29.16738]
[1776548349991,40.36,75705.3,1.9,0.53544,0.00013,29.16738]
[1776548353360,40.36,75713.98,1.9,0.53661,0.00013,29.16301]
[1776548358477,40.36,75720.99,1.9,0.53755,0.00013,29.1593]
[1776548363512,40.37,75720.56,1.9,0.53749,0.00013,29.15955]
[1776548369556,40.37,75720.0,1.9,0.53741,0.00013,29.15986]
[1776548374591,40.37,75720.01,1.9,0.53741,0.00013,29.1569]
[1776548379626,40.38,75720.05,1.9,0.53741,0.00013,29.1569]
[1776548384662,40.38,75719.66,1.9,0.53736,0.00013,29.15712]
[1776548389696,40.38,75719.69,1.9,0.53736,0.00013,29.15712]
[1776548394732,40.39,75719.47,1.9,0.53733,0.00013,29.15725]
[1776548400774,40.39,75719.88,1.9,0.53738,0.00013,29.15704]
[1776548405808,40.4,75719.06,1.9,0.53727,0.00013,29.1575]
[1776548409994,40.4,75719.2,1.9,0.53729,0.00013,29.15742]
[1776548415537,40.4,75719.27,1.9,0.5373,0.00013,29.1574]
[1776548420920,40.41,75720.47,1.9,0.53745,0.00013,29.15678]
[1776548425955,40.41,75721.52,1.9,0.53759,0.00013,29.15622]
[1776548430989,40.41,75721.94,1.9,0.53765,0.00013,29.156]
[1776548436025,40.41,75721.69,1.9,0.53762,0.00013,29.15318]
[1776548441059,40.42,75722.06,1.9,0.53766,0.00013,29.15299]
[1776548447102,40.42,75722.79,1.9,0.53776,0.00013,29.15261]
[1776548452136,40.42,75722.65,1.9,0.53774,0.00013,29.1527]
[1776548457171,40.43,75722.02,1.9,0.53765,0.00013,29.15305]
[1776548463214,40.43,75722.0,1.9,0.53765,0.00013,29.15307]
[1776548468249,40.43,75722.29,1.9,0.53769,0.00013,29.15293]
[1776548473288,40.44,75718.76,1.9,0.53721,0.00013,29.15484]
[1776548478324,40.44,75717.16,1.9,0.537,0.00013,29.1557]
[1776548483359,40.44,75717.13,1.9,0.53699,0.00013,29.15572]
[1776548491415,40.45,75717.41,1.9,0.53703,0.00013,29.15263]
[1776548499406,40.45,75717.41,1.9,0.53703,0.00013,29.15264]
[1776548499449,40.45,75717.41,1.9,0.53703,0.00013,29.15264]
[1776548499630,40.45,75717.41,1.9,0.53703,0.00013,29.15264]
[1776548499648,40.45,75717.41,1.9,0.53703,0.00013,29.15264]
[1776548499470,40.45,75713.47,1.9,0.5365,0.00013,29.1547]
[1776548500479,40.45,75708.7,1.9,0.53586,0.00013,29.15712]
[1776548509541,40.45,75706.12,1.9,0.53551,0.00013,29.1584]
[1776548513446,40.45,75706.12,1.9,0.53551,0.00013,29.1584]
[1776548513546,40.45,75706.12,1.9,0.53551,0.00013,29.1584]
[1776548523376,40.45,75706.11,1.9,0.53551,0.00013,29.15839]
[1776548523386,40.45,75706.11,1.9,0.53551,0.00013,29.15839]
[1776548523639,40.44,75709.06,1.9,0.53591,0.00013,29.15689]
[1776548525653,40.44,75713.87,1.9,0.53656,0.00013,29.15445]
[1776548529682,40.44,75722.55,1.9,0.53772,0.00013,29.14985]
[1776548535727,40.45,75725.58,1.9,0.53812,0.00013,29.1482]
[1776548540762,40.45,75723.94,1.9,0.5379,0.00013,29.14912]
[1776548546804,40.45,75724.78,1.9,0.53801,0.00013,29.14867]
[1776548549206,40.45,75724.77,1.9,0.53801,0.00013,29.14867]
[1776548550219,40.45,75725.04,1.9,0.53804,0.00013,29.14853]
[1776548555786,40.46,75725.87,1.9,0.53816,0.00013,29.14511]
[1776548560902,40.46,75726.58,1.9,0.53825,0.00013,29.14473]
[1776548565937,40.46,75726.26,1.9,0.53821,0.00013,29.14492]
[1776548570465,40.46,75726.35,1.9,0.53822,0.00013,29.14488]
[1776548576009,40.47,75730.27,1.9,0.53874,0.00013,29.14269]
[1776548582052,40.48,75731.3,1.9,0.53887,0.00013,29.14213]
[1776548582835,40.48,75731.3,1.9,0.53887,0.00013,29.14213]
[1776548590110,40.48,75732.02,1.9,0.53897,0.00013,29.14171]
[1776548593131,40.48,75741.13,1.9,0.54019,0.00013,29.13634]
[1776548594036,40.48,75741.13,1.9,0.54019,0.00013,29.13634]
[1776548599176,40.48,75747.8,1.9,0.54107,0.00013,29.13224]
[1776548604212,40.48,75749.34,1.9,0.54128,0.00013,29.13128]
[1776548609730,40.48,75749.41,1.9,0.54129,0.00013,29.13125]
[1776548610798,40.48,75751.18,1.9,0.54152,0.00013,29.13013]
[1776548612182,40.48,75753.65,1.9,0.54186,0.00013,29.12557]
[1776548612692,40.48,75753.65,1.9,0.54186,0.00013,29.12557]
[1776548614592,40.48,75760.57,1.9,0.54278,0.00013,29.12101]
[1776548624352,40.47,75764.33,1.9,0.54329,0.00013,29.11845]
[1776548629387,40.47,75770.75,1.9,0.54414,0.00013,29.11399]
[1776548630583,40.47,75770.75,1.9,0.54414,0.00013,29.11399]
[1776548630629,40.47,75770.75,1.9,0.54414,0.00013,29.11399]
[1776548631028,40.47,75770.83,1.9,0.54416,0.00013,29.11394]
[1776548634003,40.47,75772.03,1.9,0.54432,0.00013,29.11309]
[1776548639164,40.47,75774.29,1.9,0.54462,0.00013,29.11147]
[1776548642637,40.47,75772.14,1.9,0.54433,0.00013,29.113]
[1776548643791,40.47,75770.92,1.9,0.54417,0.00013,29.11385]
[1776548647513,40.47,75762.35,1.9,0.54303,0.00013,29.11974]
[1776548652549,40.46,75759.97,1.9,0.54271,0.00013,29.12132]
[1776548658591,40.46,75758.12,1.9,0.54247,0.00013,29.12252]
[1776548663626,40.45,75757.95,1.9,0.54245,0.00013,29.12262]
[1776548671591,40.45,75757.91,1.9,0.54245,0.00013,29.12263]
[1776548672639,40.45,75757.91,1.9,0.54245,0.00013,29.11964]
[1776548678732,40.44,75757.95,1.9,0.54246,0.00013,29.11958]
[1776548683767,40.44,75757.98,1.9,0.54247,0.00013,29.11955]
[1776548692121,40.43,75757.63,1.9,0.54242,0.00013,29.11976]
[1776548693996,40.43,75757.63,1.9,0.54242,0.00013,29.11974]
[1776548699858,40.43,75757.7,1.9,0.54243,0.00013,29.11968]
[1776548703983,40.43,75761.22,1.9,0.54291,0.00013,29.11732]
[1776548704023,40.43,75761.22,1.9,0.54291,0.00013,29.11732]
[1776548705912,40.42,75764.42,1.9,0.54334,0.00013,29.11514]
[1776548707935,40.42,75771.85,1.9,0.54433,0.00013,29.10996]
[1776548712970,40.42,75775.97,1.9,0.54488,0.00013,29.107]
[1776548716132,40.42,75777.56,1.9,0.54509,0.00013,29.10585]
[1776548716546,40.42,75778.59,1.9,0.54523,0.00013,29.1051]
[1776548719012,40.42,75784.44,1.9,0.54601,0.00013,29.10077]
[1776548721026,40.42,75790.01,1.9,0.54676,0.00013,29.09655]
[1776548723925,40.42,75792.44,1.9,0.54708,0.00013,29.09468]
[1776548724010,40.42,75792.44,1.9,0.54708,0.00013,29.09468]
[1776548724047,40.42,75795.0,1.9,0.54742,0.00013,29.09269]
[1776548726876,40.42,75799.02,1.9,0.54796,0.00013,29.08951]
[1776548734100,40.43,75796.93,1.9,0.54768,0.00013,29.08822]
[1776548741166,40.43,75800.45,1.9,0.54814,0.00013,29.08545]
[1776548746201,40.43,75800.39,1.9,0.54813,0.00013,29.08552]
[1776548752244,40.43,75800.87,1.9,0.5482,0.00013,29.08513]
[1776548757277,40.43,75804.99,1.9,0.54875,0.00013,29.08178]
[1776548762313,40.43,75806.86,1.9,0.549,0.00013,29.08023]
[1776548767348,40.42,75803.96,1.9,0.54862,0.00013,29.08257]
[1776548772383,40.42,75803.74,1.9,0.54859,0.00013,29.08273]
[1776548773158,40.42,75803.74,1.9,0.54859,0.00013,29.08273]
[1776548776416,40.42,75804.08,1.9,0.54864,0.00013,29.08244]
[1776548782453,40.41,75802.83,1.9,0.54848,0.00013,29.08342]
[1776548787488,40.41,75798.48,1.9,0.5479,0.00013,29.08688]
[1776548792012,40.41,75798.31,1.9,0.54788,0.00013,29.08402]
[1776548792523,40.41,75797.7,1.9,0.5478,0.00013,29.08449]
[1776548798565,40.4,75797.55,1.9,0.54778,0.00013,29.0846]
[1776548804804,40.4,75797.2,1.9,0.54773,0.00013,29.08489]
[1776548804855,40.41,75797.2,1.9,0.54773,0.00013,29.0849]
[1776548810651,40.41,75796.44,1.9,0.54763,0.00013,29.08553]
[1776548817698,40.41,75796.48,1.9,0.54763,0.00013,29.08552]
[1776548822734,40.42,75795.81,1.9,0.54754,0.00013,29.08607]
[1776548828060,40.42,75795.73,1.9,0.54753,0.00013,29.08614]
[1776548829072,40.42,75795.73,1.9,0.54753,0.00013,29.08616]
[1776548837542,40.42,75795.38,1.9,0.54748,0.00013,29.08645]
[1776548837665,40.42,75795.38,1.9,0.54748,0.00013,29.08645]
[1776548837703,40.42,75795.38,1.9,0.54748,0.00013,29.08645]
[1776548837776,40.42,75795.38,1.9,0.54748,0.00013,29.08645]
[1776548837840,40.43,75793.37,1.9,0.54721,0.00013,29.08804]
[1776548839853,40.43,75787.03,1.9,0.54636,0.00013,29.09291]
[1776548843880,40.43,75785.82,1.9,0.5462,0.00013,29.09383]
[1776548846477,40.43,75784.66,1.9,0.54604,0.00013,29.0947]
[1776548849002,40.43,75780.68,1.9,0.54551,0.00013,29.09766]
[1776548851937,40.43,75775.24,1.9,0.54479,0.00013,29.09864]
[1776548852041,40.43,75775.24,1.9,0.54479,0.00013,29.09864]
[1776548857978,40.42,75770.67,1.9,0.54418,0.00013,29.10188]
[1776548863014,40.42,75770.79,1.9,0.5442,0.00013,29.10179]
[1776548864075,40.42,75770.79,1.9,0.5442,0.00013,29.10179]
[1776548871271,40.42,75770.36,1.9,0.54414,0.00013,29.10208]
[1776548871553,40.42,75770.36,1.9,0.54414,0.00013,29.10208]
[1776548871576,40.42,75770.68,1.9,0.54418,0.00013,29.10185]
[1776548872077,40.42,75776.49,1.9,0.54496,0.00013,29.0977]
[1776548873398,40.42,75776.49,1.9,0.54496,0.00013,29.0977]
[1776548873492,40.42,75777.8,1.9,0.54514,0.00013,29.09675]
[1776548874433,40.42,75777.8,1.9,0.54514,0.00013,29.09675]
[1776548874527,40.42,75784.37,1.9,0.54601,0.00013,29.09189]
[1776548880133,40.42,75787.86,1.9,0.54648,0.00013,29.08928]
[1776548885168,40.43,75788.24,1.9,0.54652,0.00013,29.08902]
[1776548890203,40.43,75788.53,1.9,0.54656,0.00013,29.08882]
[1776548895246,40.43,75791.01,1.9,0.54689,0.00013,29.08693]
[1776548895544,40.43,75791.01,1.9,0.54689,0.00013,29.08693]
[1776548901280,40.43,75791.86,1.9,0.547,0.00013,29.08626]
[1776548902779,40.43,75791.86,1.9,0.547,0.00013,29.08626]
[1776548904043,40.43,75791.84,1.9,0.547,0.00013,29.08627]
[1776548906999,40.43,75793.39,1.9,0.54721,0.00013,29.08508]
[1776548916385,40.44,75795.76,1.9,0.54752,0.00013,29.08029]
[1776548919407,40.44,75802.43,1.9,0.54841,0.00013,29.07498]
[1776548922546,40.44,75805.1,1.9,0.54877,0.00013,29.07281]
[1776548929478,40.43,75809.93,1.9,0.54942,0.00013,29.0688]
[1776548930114,40.43,75809.93,1.9,0.54942,0.00013,29.0688]
[1776548934877,40.43,75816.01,1.9,0.55023,0.00013,29.06368]
[1776548935141,40.43,75815.12,1.9,0.55011,0.00013,29.06443]
[1776548935152,40.43,75815.12,1.9,0.55011,0.00013,29.06443]
[1776548935530,40.43,75815.12,1.9,0.55011,0.00013,29.06443]
[1776548935860,40.43,75815.12,1.9,0.55011,0.00013,29.06443]
[1776548935918,40.43,75823.68,1.9,0.55125,0.00013,29.05704]
[1776548941560,40.43,75828.2,1.9,0.55185,0.00013,29.05305]
[1776548947331,40.43,75828.71,1.9,0.55192,0.00013,29.05259]
[1776548949683,40.43,75830.65,1.9,0.55218,0.00013,29.05084]
[1776548950624,40.43,75821.32,1.9,0.55094,0.00013,29.0591]
[1776548955659,40.43,75816.07,1.9,0.55024,0.00013,29.06361]
[1776548961147,40.43,75812.18,1.9,0.54972,0.00013,29.0669]
[1776548961824,40.43,75812.18,1.9,0.54972,0.00013,29.0669]
[1776548965729,40.43,75804.71,1.9,0.54872,0.00013,29.07309]
[1776548971774,40.44,75801.78,1.9,0.54833,0.00013,29.07252]
[1776548977845,40.44,75800.1,1.9,0.5481,0.00013,29.07389]
[1776548984894,40.44,75800.93,1.9,0.54821,0.00013,29.07325]
[1776548985171,40.44,75800.93,1.9,0.54821,0.00013,29.07325]
[1776548990936,40.45,75805.14,1.9,0.54877,0.00013,29.06987]
[1776548993095,40.45,75805.14,1.9,0.54877,0.00013,29.06987]
[1776548996437,40.45,75805.66,1.9,0.54884,0.00013,29.06947]
[1776549002013,40.45,75806.12,1.9,0.54889,0.00013,29.06913]
[1776549005529,40.46,75809.82,1.9,0.54939,0.00013,29.06609]
[1776549006562,40.46,75809.86,1.9,0.54939,0.00013,29.06605]
[1776549012083,40.45,75817.17,1.9,0.55037,0.00013,29.05988]
[1776549017118,40.45,75822.69,1.9,0.5511,0.00013,29.0551]
[1776549021145,40.45,75810.24,1.9,0.54944,0.00013,29.06572]
[1776549024011,40.45,75808.34,1.9,0.54919,0.00013,29.06729]
[1776549024338,40.45,75807.89,1.9,0.54913,0.00013,29.06766]
[1776549030693,40.46,75807.57,1.9,0.54909,0.00013,29.06795]
[1776549032527,40.46,75807.57,1.9,0.54908,0.00013,29.06796]
[1776549036238,40.46,75807.43,1.9,0.54907,0.00013,29.0651]
[1776549041286,40.46,75805.53,1.9,0.54881,0.00013,29.06668]
[1776549046320,40.46,75802.18,1.9,0.54836,0.00013,29.06942]
[1776549048926,40.46,75802.18,1.9,0.54836,0.00013,29.06942]
[1776549048962,40.46,75802.18,1.9,0.54836,0.00013,29.06942]
[1776549049342,40.47,75793.89,1.9,0.54726,0.00013,29.076]
[1776549050282,40.47,75793.89,1.9,0.54726,0.00013,29.076]
[1776549050349,40.47,75790.46,1.9,0.5468,0.00013,29.07866]
[1776549055384,40.46,75785.75,1.9,0.54617,0.00013,29.08222]
[1776549060419,40.46,75784.23,1.9,0.54597,0.00013,29.08335]
[1776549062901,40.46,75783.92,1.9,0.54593,0.00013,29.08358]
[1776549068475,40.46,75779.91,1.9,0.5454,0.00013,29.08653]
[1776549071770,40.46,75778.84,1.9,0.54525,0.00013,29.08731]
[1776549071802,40.46,75778.84,1.9,0.54525,0.00013,29.08731]
[1776549071874,40.46,75778.84,1.9,0.54525,0.00013,29.08731]
[1776549073510,40.46,75790.25,1.9,0.54678,0.00013,29.07878]
[1776549074855,40.46,75790.25,1.9,0.54678,0.00013,29.07878]
[1776549078133,40.46,75795.72,1.9,0.5475,0.00013,29.07454]
[1776549083580,40.47,75799.98,1.9,0.54807,0.00013,29.0712]
[1776549089278,40.47,75804.78,1.9,0.54871,0.00013,29.06735]
[1776549093117,40.47,75811.33,1.9,0.54958,0.00013,29.05897]
[1776549095345,40.47,75813.39,1.9,0.54986,0.00013,29.05724]
[1776549098499,40.47,75809.18,1.9,0.5493,0.00013,29.06076]
[1776549101537,40.47,75806.06,1.9,0.54888,0.00013,29.06333]
[1776549106741,40.47,75803.94,1.9,0.54859,0.00013,29.06508]
[1776549111776,40.48,75802.08,1.9,0.54834,0.00013,29.06661]
[1776549117317,40.48,75800.89,1.9,0.54818,0.00013,29.06758]
[1776549120912,40.48,75800.35,1.9,0.54811,0.00013,29.06803]
[1776549122028,40.48,75800.07,1.9,0.54807,0.00013,29.06826]
[1776549127889,40.49,75804.41,1.9,0.54865,0.00013,29.06479]
[1776549132923,40.49,75803.2,1.9,0.54848,0.00013,29.0658]
[1776549137960,40.49,75800.6,1.9,0.54813,0.00013,29.06792]
[1776549138345,40.49,75800.6,1.9,0.54813,0.00013,29.06792]
[1776549144003,40.5,75801.17,1.9,0.54821,0.00013,29.06749]
[1776549145119,40.5,75801.17,1.9,0.54821,0.00013,29.06749]
[1776549149282,40.5,75801.03,1.9,0.54819,0.00013,29.06762]
[1776549151509,40.5,75801.24,1.9,0.54821,0.00013,29.06449]
[1776549158100,40.51,75801.95,1.9,0.54831,0.00013,29.06395]
[1776549161991,40.51,75801.94,1.9,0.5483,0.00013,29.06398]
[1776549167162,40.51,75804.14,1.9,0.54859,0.00013,29.06223]
[1776549173205,40.52,75803.72,1.9,0.54853,0.00013,29.0626]
[1776549173362,40.52,75803.72,1.9,0.54853,0.00013,29.0626]
[1776549180254,40.52,75807.34,1.9,0.54901,0.00013,29.05968]
[1776549185289,40.52,75809.22,1.9,0.54926,0.00013,29.05816]
[1776549185374,40.52,75809.22,1.9,0.54926,0.00013,29.05816]
[1776549191332,40.53,75812.95,1.9,0.54975,0.00013,29.05507]
[1776549196367,40.52,75814.32,1.9,0.54994,0.00013,29.0539]
[1776549199135,40.52,75815.19,1.9,0.55005,0.00013,29.05316]
[1776549204423,40.52,75815.44,1.9,0.55009,0.00013,29.05294]
[1776549209613,40.52,75815.98,1.9,0.55016,0.00013,29.05247]
[1776549211013,40.52,75816.27,1.9,0.5502,0.00013,29.05222]
[1776549211562,40.52,75817.11,1.9,0.55032,0.00013,29.04853]
[1776549211664,40.52,75823.87,1.9,0.55122,0.00013,29.04269]
[1776549216206,40.52,75821.15,1.9,0.55085,0.00013,29.04505]
[1776549217514,40.52,75808.65,1.9,0.54919,0.00013,29.05561]
[1776549220317,40.52,75806.72,1.9,0.54894,0.00013,29.05719]
[1776549225571,40.51,75804.25,1.9,0.54861,0.00013,29.05917]
[1776549231614,40.51,75801.95,1.9,0.54831,0.00013,29.06099]
[1776549238426,40.5,75801.16,1.9,0.54821,0.00013,29.06159]
[1776549243697,40.5,75800.44,1.9,0.54811,0.00013,29.06213]
[1776549246344,40.5,75800.44,1.9,0.54811,0.00013,29.06213]
[1776549251754,40.5,75804.77,1.9,0.54869,0.00013,29.05864]
[1776549257267,40.5,75806.29,1.9,0.54889,0.00013,29.05742]
[1776549262831,40.5,75810.78,1.9,0.54949,0.00013,29.05373]
[1776549266860,40.5,75805.07,1.9,0.54873,0.00013,29.05843]
[1776549272902,40.51,75802.21,1.9,0.54835,0.00013,29.05778]
[1776549277937,40.51,75805.48,1.9,0.54878,0.00013,29.05515]
[1776549278468,40.51,75805.48,1.9,0.54878,0.00013,29.05515]
[1776549283979,40.51,75807.73,1.9,0.54908,0.00013,29.05334]
[1776549289014,40.52,75807.89,1.9,0.5491,0.00013,29.05323]
[1776549290640,40.52,75807.89,1.9,0.5491,0.00013,29.05323]
[1776549292646,40.52,75808.19,1.9,0.54914,0.00013,29.05299]
[1776549297659,40.51,75808.34,1.9,0.54916,0.00013,29.05285]
[1776549298899,40.51,75808.34,1.9,0.54916,0.00013,29.05283]
[1776549304119,40.51,75812.97,1.9,0.54978,0.00013,29.04895]
[1776549304492,40.51,75812.97,1.9,0.54978,0.00013,29.04895]
[1776549308360,40.51,75815.35,1.9,0.5501,0.00013,29.04694]
[1776549311168,40.51,75820.98,1.9,0.55085,0.00013,29.0421]
[1776549316203,40.5,75821.57,1.9,0.55093,0.00013,29.04158]
[1776549321238,40.5,75821.27,1.9,0.55089,0.00013,29.04183]
[1776549326273,40.5,75821.4,1.9,0.55091,0.00013,29.04171]
[1776549330345,40.5,75823.28,1.9,0.55116,0.00013,29.04007]
[1776549336344,40.5,75823.93,1.9,0.55125,0.00013,29.03652]
[1776549336873,40.5,75823.93,1.9,0.55125,0.00013,29.03652]
[1776549341393,40.5,75827.64,1.9,0.55174,0.00013,29.03325]
[1776549345227,40.5,75829.03,1.9,0.55193,0.00013,29.03202]
[1776549345569,40.5,75830.49,1.9,0.55212,0.00013,29.03072]
[1776549346486,40.5,75830.49,1.9,0.55212,0.00013,29.03072]
[1776549351531,40.5,75830.45,1.9,0.55211,0.00013,29.03076]
[1776549356568,40.5,75830.59,1.9,0.55213,0.00013,29.03063]
[1776549361603,40.5,75831.15,1.9,0.55221,0.00013,29.03013]
[1776549366638,40.5,75833.03,1.9,0.55246,0.00013,29.02844]
[1776549369006,40.5,75833.41,1.9,0.55251,0.00013,29.0281]
[1776549369103,40.5,75833.15,1.9,0.55247,0.00013,29.02833]
[1776549374700,40.5,75833.97,1.9,0.55258,0.00013,29.0276]
[1776549379733,40.51,75834.9,1.9,0.5527,0.00013,29.02676]
[1776549384769,40.51,75835.33,1.9,0.55276,0.00013,29.02638]
[1776549389027,40.51,75835.39,1.9,0.55277,0.00013,29.02633]
[1776549392756,40.51,75837.41,1.9,0.55304,0.00013,29.02149]
[1776549392825,40.51,75839.95,1.9,0.55338,0.00013,29.01914]
[1776549396853,40.5,75845.38,1.9,0.5541,0.00013,29.01403]
[1776549398881,40.5,75844.6,1.9,0.554,0.00013,29.01477]
[1776549398913,40.5,75844.6,1.9,0.554,0.00013,29.01477]
[1776549398952,40.5,75844.56,1.9,0.55399,0.00013,29.0148]
[1776549402256,40.5,75842.07,1.9,0.55367,0.00013,29.01711]
[1776549402357,40.5,75842.38,1.9,0.55371,0.00013,29.01681]
[1776549405718,40.5,75841.53,1.9,0.5536,0.00013,29.01759]
[1776549411959,40.49,75838.75,1.9,0.55323,0.00013,29.02013]
[1776549416993,40.49,75838.7,1.9,0.55323,0.00013,29.02014]
[1776549423037,40.48,75838.56,1.9,0.55321,0.00013,29.02023]
[1776549429080,40.48,75838.46,1.9,0.5532,0.00013,29.02028]
[1776549434115,40.48,75838.27,1.9,0.55318,0.00013,29.02042]
[1776549439149,40.47,75835.83,1.9,0.55286,0.00013,29.02265]
[1776549444185,40.47,75835.85,1.9,0.55286,0.00013,29.02263]
[1776549449220,40.47,75836.7,1.9,0.55298,0.00013,29.02185]
[1776549450349,40.47,75836.7,1.9,0.55298,0.00013,29.02185]
[1776549458282,40.47,75833.94,1.9,0.55261,0.00013,29.02139]
[1776549463318,40.47,75832.98,1.9,0.55248,0.00013,29.02226]
[1776549467672,40.47,75833.17,1.9,0.55251,0.00013,29.02209]
[1776549467952,40.47,75833.17,1.9,0.55251,0.00013,29.02209]
[1776549473415,40.47,75833.3,1.9,0.55253,0.00013,29.02197]
[1776549481296,40.47,75833.24,1.9,0.55252,0.00013,29.02203]
[1776549481445,40.47,75833.44,1.9,0.55254,0.00013,29.02185]
[1776549483459,40.47,75838.92,1.9,0.55327,0.00013,29.01683]
[1776549488495,40.48,75838.94,1.9,0.55328,0.00013,29.01682]
[1776549493530,40.48,75839.01,1.9,0.55328,0.00013,29.01676]
[1776549498566,40.48,75838.99,1.9,0.55328,0.00013,29.01678]
[1776549503602,40.48,75838.78,1.9,0.55325,0.00013,29.01699]
[1776549504493,40.48,75838.78,1.9,0.55325,0.00013,29.01699]
[1776549504617,40.48,75838.78,1.9,0.55325,0.00013,29.01699]
[1776549504609,40.48,75838.81,1.9,0.55326,0.00013,29.01696]
[1776549510245,40.48,75833.59,1.9,0.55256,0.00013,29.02175]
[1776549515686,40.48,75834.93,1.9,0.55274,0.00013,29.01754]
[1776549516258,40.48,75834.93,1.9,0.55274,0.00013,29.01754]
[1776549516693,40.48,75836.05,1.9,0.55289,0.00013,29.01652]
[1776549519788,40.48,75836.53,1.9,0.55296,0.00013,29.01608]
[1776549524636,40.48,75840.68,1.9,0.55351,0.00013,29.01224]
[1776549525158,40.48,75840.68,1.9,0.55351,0.00013,29.01224]
[1776549525259,40.48,75840.93,1.9,0.55354,0.00013,29.01202]
[1776549529312,40.48,75839.53,1.9,0.55335,0.00013,29.01332]
[1776549529413,40.48,75839.53,1.9,0.55335,0.00013,29.01333]
[1776549534825,40.48,75842.09,1.9,0.55369,0.00013,29.01095]
[1776549538989,40.48,75841.75,1.9,0.55365,0.00013,29.01127]
[1776549539037,40.48,75841.75,1.9,0.55365,0.00013,29.01127]
[1776549539090,40.48,75842.06,1.9,0.55369,0.00013,29.01099]
[1776549543539,40.48,75840.08,1.9,0.55342,0.00013,29.01284]
[1776549543551,40.48,75840.06,1.9,0.55342,0.00013,29.01286]
[1776549548923,40.48,75841.5,1.9,0.55361,0.00013,29.01152]
[1776549553958,40.48,75840.38,1.9,0.55346,0.00013,29.01257]
[1776549558993,40.49,75840.4,1.9,0.55347,0.00013,29.01256]
[1776549563871,40.49,75840.37,1.9,0.55346,0.00013,29.01259]
[1776549564027,40.49,75840.32,1.9,0.55345,0.00013,29.01264]
[1776549569062,40.49,75839.08,1.9,0.55329,0.00013,29.01379]
[1776549574097,40.49,75838.84,1.9,0.55326,0.00013,29.01103]
[1776549578912,40.49,75839.43,1.9,0.55334,0.00013,29.01049]
[1776549584168,40.49,75846.42,1.9,0.55427,0.00013,29.00394]
[1776549589321,40.49,75846.45,1.9,0.55427,0.00013,29.00392]
[1776549589422,40.49,75846.45,1.9,0.55427,0.00013,29.00393]
[1776549595245,40.49,75846.91,1.9,0.55433,0.00013,29.00348]
[1776549600280,40.48,75847.27,1.9,0.55438,0.00013,29.0031]
[1776549600861,40.48,75847.27,1.9,0.55438,0.00013,29.0031]
[1776549600883,40.48,75847.27,1.9,0.55438,0.00013,29.0031]
[1776549601677,40.48,75847.27,1.9,0.55438,0.00013,29.0031]
[1776549601701,40.48,75843.27,1.9,0.55385,0.00013,29.00688]
[1776549602294,40.48,75829.23,1.9,0.55198,0.00013,29.01975]
[1776549603301,40.48,75823.68,1.9,0.55124,0.00013,29.02467]
[1776549604998,40.48,75823.68,1.9,0.55124,0.00013,29.02467]
[1776549611357,40.48,75822.04,1.9,0.55103,0.00013,29.02609]
[1776549616393,40.48,75821.13,1.9,0.5509,0.00013,29.02688]
[1776549621428,40.48,75821.21,1.9,0.55092,0.00013,29.0268]
[1776549626463,40.48,75821.13,1.9,0.55091,0.00013,29.02687]
[1776549631499,40.48,75823.09,1.9,0.55117,0.00013,29.02217]
[1776549636534,40.48,75823.83,1.9,0.55127,0.00013,29.02152]
[1776549637353,40.48,75823.83,1.9,0.55127,0.00013,29.02152]
[1776549642576,40.48,75823.81,1.9,0.55127,0.00013,29.02154]
[1776549647611,40.48,75821.14,1.9,0.55091,0.00013,29.02388]
[1776549652645,40.49,75819.18,1.9,0.55065,0.00013,29.02561]
[1776549655760,40.49,75819.14,1.9,0.55064,0.00013,29.02567]
[1776549656778,40.49,75819.13,1.9,0.55064,0.00013,29.02568]
[1776549663723,40.5,75814.42,1.9,0.55,0.00013,29.02976]
[1776549668622,40.5,75813.93,1.9,0.54993,0.00013,29.0302]
[1776549672744,40.5,75813.28,1.9,0.54985,0.00013,29.03076]
[1776549682855,40.51,75813.89,1.9,0.54992,0.00013,29.03031]
[1776549692480,40.51,75814.66,1.9,0.55002,0.00013,29.02968]
[1776549693627,40.52,75814.66,1.9,0.55002,0.00013,29.02673]
[1776549699976,40.52,75814.56,1.9,0.55,0.00013,29.02686]
[1776549705011,40.52,75818.75,1.9,0.55056,0.00013,29.0233]
[1776549714074,40.52,75819.67,1.9,0.55069,0.00013,29.02248]
[1776549719109,40.52,75820.76,1.9,0.55083,0.00013,29.02152]
[1776549726158,40.52,75821.29,1.9,0.5509,0.00013,29.02105]
[1776549734218,40.52,75821.52,1.9,0.55094,0.00013,29.02084]
[1776549739251,40.52,75823.5,1.9,0.5512,0.00013,29.01911]
[1776549744285,40.51,75823.48,1.9,0.5512,0.00013,29.01912]
[1776549749320,40.51,75823.08,1.9,0.55114,0.00013,29.01947]
[1776549757377,40.51,75823.09,1.9,0.55115,0.00013,29.01647]
[1776549760397,40.51,75816.88,1.9,0.55032,0.00013,29.02183]
[1776549762412,40.51,75810.39,1.9,0.54946,0.00013,29.02729]
[1776549767764,40.51,75809.75,1.9,0.54938,0.00013,29.02781]
[1776549772482,40.51,75804.18,1.9,0.54863,0.00013,29.03237]
[1776549773017,40.51,75804.18,1.9,0.54863,0.00013,29.03237]
[1776549778523,40.51,75802.64,1.9,0.54843,0.00013,29.03364]
[1776549784566,40.52,75802.75,1.9,0.54844,0.00013,29.03358]
[1776549785028,40.52,75802.75,1.9,0.54844,0.00013,29.03358]
[1776549791376,40.52,75800.24,1.9,0.5481,0.00013,29.0356]
[1776549796650,40.52,75801.93,1.9,0.54832,0.00013,29.03428]
[1776549799587,40.52,75800.89,1.9,0.54818,0.00013,29.03512]
[1776549799613,40.52,75800.89,1.9,0.54818,0.00013,29.03512]
[1776549799616,40.52,75800.89,1.9,0.54818,0.00013,29.03512]
[1776549799786,40.52,75800.89,1.9,0.54818,0.00013,29.03512]
[1776549799834,40.52,75800.89,1.9,0.54818,0.00013,29.03512]
[1776549799893,40.52,75800.89,1.9,0.54818,0.00013,29.03512]
[1776549799939,40.52,75800.89,1.9,0.54818,0.00013,29.03512]
[1776549800037,40.52,75800.89,1.9,0.54818,0.00013,29.03512]
[1776549800009,40.52,75798.48,1.9,0.54786,0.00013,29.03704]
[1776549800705,40.52,75737.95,1.9,0.53978,0.00013,29.07902]
[1776549801118,40.52,75737.95,1.9,0.53978,0.00013,29.07902]
[1776549801275,40.52,75737.95,1.9,0.53978,0.00013,29.07902]
[1776549802041,40.53,75719.23,1.9,0.53728,0.00013,29.08958]
[1776549802392,40.53,75719.23,1.9,0.53728,0.00013,29.08958]
[1776549802711,40.53,75723.38,1.9,0.53783,0.00013,29.08734]
[1776549803488,40.53,75723.38,1.9,0.53783,0.00013,29.08734]
[1776549803718,40.53,75744.62,1.9,0.54067,0.00013,29.07499]
[1776549804725,40.52,75751.74,1.9,0.54162,0.00013,29.07051]
[1776549809539,40.52,75753.47,1.9,0.54186,0.00013,29.06939]
[1776549809714,40.52,75753.47,1.9,0.54186,0.00013,29.06939]
[1776549809760,40.52,75761.42,1.9,0.54292,0.00013,29.06416]
[1776549812014,40.52,75761.74,1.9,0.54296,0.00013,29.06394]
[1776549813042,40.52,75762.39,1.9,0.54305,0.00013,29.06052]
[1776549813048,40.52,75762.39,1.9,0.54305,0.00013,29.06052]
[1776549812781,40.52,75761.74,1.9,0.54297,0.00013,29.06095]
[1776549813065,40.52,75761.74,1.9,0.54297,0.00013,29.06095]
[1776549813294,40.52,75761.74,1.9,0.54297,0.00013,29.06095]
[1776549813788,40.52,75757.19,1.9,0.54236,0.00013,29.06397]
[1776549816809,40.52,75750.08,1.9,0.54141,0.00013,29.06856]
[1776549819710,40.52,75755.12,1.9,0.54208,0.00013,29.06531]
[1776549824455,40.51,75753.19,1.9,0.54183,0.00013,29.06654]
[1776549825470,40.51,75748.41,1.9,0.54119,0.00013,29.06958]
[1776549830909,40.5,75742.87,1.9,0.54045,0.00013,29.07299]
[1776549834276,40.5,75742.66,1.9,0.54043,0.00013,29.0731]
[1776549834280,40.5,75742.66,1.9,0.54043,0.00013,29.0731]
[1776549835945,40.5,75731.09,1.9,0.53888,0.00013,29.07995]
[1776549840980,40.49,75731.46,1.9,0.53893,0.00013,29.07971]
[1776549844000,40.49,75740.66,1.9,0.54016,0.00013,29.07428]
[1776549848030,40.49,75730.31,1.9,0.53878,0.00013,29.08035]
[1776549850081,40.49,75728.71,1.9,0.53857,0.00013,29.08125]
[1776549850372,40.49,75730.38,1.9,0.53879,0.00013,29.0803]
[1776549850502,40.49,75730.38,1.9,0.53879,0.00013,29.0803]
[1776549851051,40.49,75724.71,1.9,0.53803,0.00013,29.08349]
[1776549852887,40.49,75719.76,1.9,0.53737,0.00013,29.08618]
[1776549853065,40.49,75715.25,1.9,0.53676,0.00013,29.08857]
[1776549853578,40.49,75715.25,1.9,0.53676,0.00013,29.08857]
[1776549857094,40.49,75707.26,1.9,0.53569,0.00013,29.09263]
[1776549862129,40.49,75710.76,1.9,0.53616,0.00013,29.09088]
[1776549864578,40.49,75710.79,1.9,0.53617,0.00013,29.09087]
[1776549864676,40.49,75710.79,1.9,0.53617,0.00013,29.09087]
[1776549870854,40.49,75711.45,1.9,0.53625,0.00013,29.09053]
[1776549870955,40.49,75711.88,1.9,0.53631,0.00013,29.09032]
[1776549874856,40.49,75707.16,1.9,0.53568,0.00013,29.08972]
[1776549874865,40.49,75707.02,1.9,0.53566,0.00013,29.08979]
[1776549877676,40.49,75715.41,1.9,0.53679,0.00013,29.08553]
[1776549878230,40.49,75715.41,1.9,0.53679,0.00013,29.08553]
[1776549883276,40.49,75718.68,1.9,0.53722,0.00013,29.08381]
[1776549888310,40.49,75718.21,1.9,0.53716,0.00013,29.08406]
[1776549890358,40.49,75718.64,1.9,0.53722,0.00013,29.08383]
[1776549890374,40.49,75718.64,1.9,0.53722,0.00013,29.08383]
[1776549894717,40.49,75718.68,1.9,0.53722,0.00013,29.08381]
[1776549894725,40.5,75718.68,1.9,0.53722,0.00013,29.08382]
[1776549899675,40.5,75716.17,1.9,0.53688,0.00013,29.08515]
[1776549903863,40.5,75716.35,1.9,0.53691,0.00013,29.08506]
[1776549903895,40.5,75716.35,1.9,0.53691,0.00013,29.08506]
[1776549903961,40.5,75715.04,1.9,0.53673,0.00013,29.08574]
[1776549905430,40.5,75725.02,1.9,0.53807,0.00013,29.08039]
[1776549906473,40.5,75725.02,1.9,0.53807,0.00013,29.08039]
[1776549910487,40.5,75730.9,1.9,0.53885,0.00013,29.07709]
[1776549913861,40.5,75732.58,1.9,0.53908,0.00013,29.07613]
[1776549919539,40.51,75733.5,1.9,0.5392,0.00013,29.07562]
[1776549920168,40.51,75733.5,1.9,0.5392,0.00013,29.07562]
[1776549925580,40.51,75734.47,1.9,0.53933,0.00013,29.07508]
[1776549930616,40.52,75734.74,1.9,0.53936,0.00013,29.07494]
[1776549935650,40.52,75734.27,1.9,0.5393,0.00013,29.07226]
[1776549941693,40.53,75734.3,1.9,0.5393,0.00013,29.07226]
[1776549943707,40.53,75728.03,1.9,0.53846,0.00013,29.07585]
[1776549948742,40.53,75725.55,1.9,0.53812,0.00013,29.07725]
[1776549953101,40.53,75726.23,1.9,0.53821,0.00013,29.07688]
[1776549953146,40.53,75726.23,1.9,0.53821,0.00013,29.07688]
[1776549953191,40.53,75726.23,1.9,0.53821,0.00013,29.07688]
[1776549953153,40.53,75725.55,1.9,0.53812,0.00013,29.07726]
[1776549953777,40.53,75719.48,1.9,0.53731,0.00013,29.08056]
[1776549958812,40.54,75715.21,1.9,0.53674,0.00013,29.08281]
[1776549963847,40.54,75714.83,1.9,0.53669,0.00013,29.08302]
[1776549967110,40.54,75714.83,1.9,0.53669,0.00013,29.08302]
[1776549967138,40.54,75714.83,1.9,0.53669,0.00013,29.08302]
[1776549967187,40.54,75714.48,1.9,0.53664,0.00013,29.08321]
[1776549967300,40.54,75714.48,1.9,0.53664,0.00013,29.08321]
[1776549967386,40.54,75714.48,1.9,0.53664,0.00013,29.08321]
[1776549967465,40.54,75714.48,1.9,0.53664,0.00013,29.08321]
[1776549967478,40.54,75714.48,1.9,0.53664,0.00013,29.08321]
[1776549967875,40.54,75704.96,1.9,0.53536,0.00013,29.08799]
[1776549970895,40.54,75699.03,1.9,0.53457,0.00013,29.09081]
[1776549975931,40.54,75698.85,1.9,0.53455,0.00013,29.09088]
[1776549980968,40.54,75698.93,1.9,0.53456,0.00013,29.09083]
[1776549982933,40.54,75698.16,1.9,0.53446,0.00013,29.09119]
[1776549982984,40.54,75698.16,1.9,0.53446,0.00013,29.09119]
[1776549983009,40.53,75698.62,1.9,0.53452,0.00013,29.09097]
[1776549985709,40.53,75700.72,1.9,0.5348,0.00013,29.08999]
[1776549985942,40.53,75700.72,1.9,0.5348,0.00013,29.08999]
[1776549986008,40.53,75699.38,1.9,0.53462,0.00013,29.09062]
[1776549987250,40.53,75698.88,1.9,0.53455,0.00013,29.09085]
[1776549990591,40.53,75690.04,1.9,0.53337,0.00013,29.09484]
[1776549996078,40.53,75689.9,1.9,0.53335,0.00013,29.09192]
[1776549998358,40.53,75689.86,1.9,0.53335,0.00013,29.09194]
[1776550004133,40.52,75689.9,1.9,0.53336,0.00013,29.09191]
[1776550005234,40.52,75689.9,1.9,0.53336,0.00013,29.09191]
[1776550013192,40.52,75690.23,1.9,0.5334,0.00013,29.09174]
[1776550016404,40.51,75689.44,1.9,0.5333,0.00013,29.09208]
[1776550019994,40.51,75689.48,1.9,0.5333,0.00013,29.09206]
[1776550020246,40.51,75677.18,1.9,0.53165,0.00013,29.09717]
[1776550022260,40.51,75672.57,1.9,0.53104,0.00013,29.09895]
[1776550022468,40.51,75672.57,1.9,0.53104,0.00013,29.09895]
[1776550031323,40.51,75677.98,1.9,0.53176,0.00013,29.09685]
[1776550032289,40.51,75677.98,1.9,0.53176,0.00013,29.09685]
[1776550037365,40.51,75677.75,1.9,0.53173,0.00013,29.09693]
[1776550044328,40.51,75677.77,1.9,0.53174,0.00013,29.09692]
[1776550044329,40.51,75677.77,1.9,0.53174,0.00013,29.09692]
[1776550048268,40.5,75682.1,1.9,0.53232,0.00013,29.09516]
[1776550051463,40.5,75687.94,1.9,0.53311,0.00013,29.08972]
[1776550056564,40.5,75688.47,1.9,0.53318,0.00013,29.08948]
[1776550062540,40.49,75689.77,1.9,0.53335,0.00013,29.08891]
[1776550067574,40.49,75690.39,1.9,0.53344,0.00013,29.08863]
[1776550072609,40.49,75690.65,1.9,0.53347,0.00013,29.08851]
[1776550073979,40.49,75690.65,1.9,0.53347,0.00013,29.08851]
[1776550074111,40.49,75690.65,1.9,0.53347,0.00013,29.08851]
[1776550074145,40.49,75690.65,1.9,0.53347,0.00013,29.08851]
[1776550074157,40.49,75690.65,1.9,0.53347,0.00013,29.08851]
[1776550074168,40.49,75690.65,1.9,0.53347,0.00013,29.08851]
[1776550074232,40.49,75690.65,1.9,0.53347,0.00013,29.08851]
[1776550075631,40.49,75696.68,1.9,0.53428,0.00013,29.08579]
[1776550077170,40.49,75696.68,1.9,0.53428,0.00013,29.08579]
[1776550079032,40.49,75697.13,1.9,0.53434,0.00013,29.08558]
[1776550079070,40.49,75697.38,1.9,0.53438,0.00013,29.08546]
[1776550082519,40.48,75702.14,1.9,0.53502,0.00013,29.08322]
[1776550082680,40.48,75701.72,1.9,0.53496,0.00013,29.08342]
[1776550087049,40.48,75699.7,1.9,0.53469,0.00013,29.08438]
[1776550092750,40.48,75698.17,1.9,0.53448,0.00013,29.08509]
[1776550097785,40.48,75696.56,1.9,0.53427,0.00013,29.08583]
[1776550102820,40.48,75695.21,1.9,0.53409,0.00013,29.08645]
[1776550107854,40.48,75692.44,1.9,0.53372,0.00013,29.08769]
[1776550112889,40.48,75693.79,1.9,0.5339,0.00013,29.08411]
[1776550117925,40.48,75692.19,1.9,0.53369,0.00013,29.08483]
[1776550122960,40.48,75692.08,1.9,0.53367,0.00013,29.08487]
[1776550128158,40.48,75694.46,1.9,0.53399,0.00013,29.0838]
[1776550129219,40.48,75694.56,1.9,0.534,0.00013,29.08376]
[1776550139153,40.48,75691.94,1.9,0.53365,0.00013,29.08494]
[1776550141793,40.48,75689.62,1.9,0.53334,0.00013,29.08596]
[1776550146122,40.48,75680.66,1.9,0.53214,0.00013,29.08975]
[1776550146702,40.48,75680.66,1.9,0.53214,0.00013,29.08975]
[1776550146853,40.48,75680.66,1.9,0.53214,0.00013,29.08975]
[1776550147271,40.48,75672.08,1.9,0.53099,0.00013,29.09312]
[1776550148303,40.48,75672.08,1.9,0.53099,0.00013,29.09312]
[1776550155185,40.47,75668.23,1.9,0.53047,0.00013,29.09455]
[1776550159539,40.47,75668.16,1.9,0.53046,0.00013,29.09457]
[1776550160790,40.47,75668.16,1.9,0.53046,0.00013,29.09457]
[1776550166261,40.46,75669.79,1.9,0.53068,0.00013,29.09396]
[1776550174318,40.46,75668.6,1.9,0.53053,0.00013,29.09141]
[1776550179353,40.45,75670.66,1.9,0.53081,0.00013,29.09064]
[1776550181581,40.45,75673.96,1.9,0.53125,0.00013,29.08938]
[1776550188044,40.45,75676.4,1.9,0.53158,0.00013,29.08842]
[1776550193451,40.44,75679.19,1.9,0.53196,0.00013,29.08729]
[1776550195359,40.44,75679.19,1.9,0.53196,0.00013,29.08729]
[1776550202686,40.44,75681.59,1.9,0.53228,0.00013,29.08631]
[1776550204651,40.44,75681.57,1.9,0.53228,0.00013,29.08631]
[1776550206083,40.44,75681.57,1.9,0.53228,0.00013,29.08631]
[1776550218626,40.43,75684.39,1.9,0.53266,0.00013,29.08512]
[1776550226184,40.43,75684.4,1.9,0.53266,0.00013,29.08512]
[1776550233004,40.43,75684.19,1.9,0.53263,0.00013,29.0852]
[1776550234111,40.43,75684.19,1.9,0.53264,0.00013,29.08222]
[1776550240036,40.43,75684.19,1.9,0.53264,0.00013,29.08221]
[1776550241276,40.43,75684.19,1.9,0.53264,0.00013,29.08221]
[1776550244944,40.42,75684.15,1.9,0.53263,0.00013,29.08223]
[1776550245947,40.42,75684.15,1.9,0.53263,0.00013,29.08222]
[1776550253871,40.42,75684.22,1.9,0.53264,0.00013,29.08218]
[1776550256362,40.42,75684.22,1.9,0.53264,0.00013,29.08218]
[1776550261493,40.42,75685.24,1.9,0.53278,0.00013,29.08175]
[1776550267393,40.42,75690.02,1.9,0.53343,0.00013,29.07967]
[1776550276025,40.41,75690.83,1.9,0.53354,0.00013,29.07931]
[1776550281060,40.41,75685.45,1.9,0.53281,0.00013,29.08165]
[1776550286096,40.41,75685.18,1.9,0.53278,0.00013,29.08176]
[1776550291132,40.41,75685.01,1.9,0.53276,0.00013,29.07885]
[1776550296857,40.41,75685.03,1.9,0.53276,0.00013,29.07884]
[1776550299715,40.41,75683.98,1.9,0.53262,0.00013,29.07929]
[1776550309258,40.41,75684.52,1.9,0.53269,0.00013,29.07905]
[1776550309890,40.41,75684.52,1.9,0.53269,0.00013,29.07905]
[1776550318321,40.4,75685.99,1.9,0.53289,0.00013,29.07842]
[1776550322362,40.4,75685.78,1.9,0.53286,0.00013,29.07851]
[1776550325347,40.4,75684.55,1.9,0.5327,0.00013,29.07903]
[1776550332419,40.4,75682.48,1.9,0.53242,0.00013,29.07989]
[1776550337454,40.4,75682.3,1.9,0.5324,0.00013,29.07996]
[1776550343106,40.4,75682.6,1.9,0.53244,0.00013,29.07984]
[1776550345546,40.4,75690.59,1.9,0.53351,0.00013,29.0764]
[1776550346517,40.4,75692.07,1.9,0.53371,0.00013,29.07574]
[1776550346576,40.4,75698.18,1.9,0.53453,0.00013,29.07293]
[1776550347524,40.4,75704.98,1.9,0.53545,0.00013,29.06967]
[1776550349451,40.4,75706.84,1.9,0.5357,0.00013,29.06875]
[1776550354573,40.4,75707.63,1.9,0.53581,0.00013,29.06539]
[1776550356882,40.4,75707.67,1.9,0.53581,0.00013,29.06538]
[1776550357594,40.4,75707.77,1.9,0.53582,0.00013,29.06533]
[1776550363285,40.4,75707.67,1.9,0.53581,0.00013,29.06538]
[1776550368671,40.41,75707.61,1.9,0.5358,0.00013,29.06542]
[1776550369946,40.41,75707.61,1.9,0.5358,0.00013,29.06542]
[1776550370047,40.41,75707.53,1.9,0.53579,0.00013,29.06547]
[1776550375720,40.41,75708.03,1.9,0.53585,0.00013,29.06523]
[1776550379539,40.41,75708.03,1.9,0.53585,0.00013,29.06523]
[1776550380703,40.41,75708.03,1.9,0.53585,0.00013,29.06523]
[1776550381839,40.41,75707.99,1.9,0.53585,0.00013,29.06525]
[1776550381876,40.41,75707.99,1.9,0.53585,0.00013,29.06525]
[1776550381908,40.41,75707.99,1.9,0.53585,0.00013,29.06526]
[1776550382769,40.41,75701.91,1.9,0.53503,0.00013,29.06824]
[1776550386893,40.41,75701.47,1.9,0.53497,0.00013,29.06845]
[1776550386911,40.41,75701.4,1.9,0.53496,0.00013,29.06849]
[1776550392839,40.42,75702.56,1.9,0.53512,0.00013,29.06794]
[1776550406047,40.42,75703.02,1.9,0.53518,0.00013,29.06772]
[1776550406525,40.42,75703.02,1.9,0.53518,0.00013,29.06772]
[1776550406626,40.42,75702.98,1.9,0.53517,0.00013,29.06775]
[1776550407943,40.42,75696.77,1.9,0.53433,0.00013,29.07069]
[1776550411222,40.42,75696.77,1.9,0.53433,0.00013,29.07069]
[1776550411236,40.42,75696.77,1.9,0.53433,0.00013,29.07069]
[1776550411324,40.42,75696.77,1.9,0.53434,0.00013,29.06772]
[1776550418021,40.42,75697.34,1.9,0.53441,0.00013,29.06746]
[1776550423056,40.42,75697.65,1.9,0.53445,0.00013,29.06731]
[1776550428091,40.43,75700.63,1.9,0.53485,0.00013,29.06591]
[1776550433228,40.43,75700.52,1.9,0.53484,0.00013,29.06597]
[1776550433345,40.43,75700.52,1.9,0.53484,0.00013,29.06597]
[1776550433447,40.43,75700.52,1.9,0.53484,0.00013,29.06597]
[1776550434133,40.43,75694.19,1.9,0.53399,0.00013,29.06892]
[1776550441183,40.43,75691.38,1.9,0.53361,0.00013,29.07018]
[1776550447223,40.43,75688.67,1.9,0.53324,0.00013,29.07138]
[1776550452259,40.43,75688.34,1.9,0.5332,0.00013,29.07152]
[1776550457294,40.43,75695.19,1.9,0.53412,0.00013,29.06846]
[1776550458463,40.43,75695.19,1.9,0.53412,0.00013,29.06846]
[1776550462788,40.43,75700.35,1.9,0.53481,0.00013,29.06606]
[1776550463336,40.43,75703.44,1.9,0.53523,0.00013,29.06457]
[1776550468362,40.43,75708.4,1.9,0.5359,0.00013,29.06214]
[1776550472407,40.43,75702.08,1.9,0.53505,0.00013,29.06227]
[1776550483484,40.44,75701.15,1.9,0.53492,0.00013,29.06273]
[1776550484751,40.44,75701.15,1.9,0.53492,0.00013,29.06273]
[1776550493623,40.44,75701.15,1.9,0.53492,0.00013,29.06273]
[1776550493717,40.44,75701.15,1.9,0.53492,0.00013,29.06274]
[1776550497253,40.44,75696.47,1.9,0.53429,0.00013,29.06494]
[1776550497274,40.44,75696.47,1.9,0.53429,0.00013,29.06494]
[1776550497324,40.44,75696.47,1.9,0.53429,0.00013,29.06494]
[1776550497523,40.44,75696.47,1.9,0.53429,0.00013,29.06494]
[1776550497533,40.44,75696.47,1.9,0.53429,0.00013,29.06494]
[1776550497575,40.44,75696.47,1.9,0.53429,0.00013,29.06494]
[1776550497797,40.44,75696.47,1.9,0.53429,0.00013,29.06494]
[1776550497587,40.44,75681.66,1.9,0.5323,0.00013,29.07141]
[1776550498782,40.44,75681.66,1.9,0.5323,0.00013,29.07141]
[1776550498803,40.44,75661.17,1.9,0.52954,0.00013,29.07917]
[1776550499167,40.44,75661.17,1.9,0.52954,0.00013,29.07917]
[1776550499601,40.44,75655.64,1.9,0.5288,0.00013,29.08103]
[1776550502166,40.44,75660.98,1.9,0.52952,0.00013,29.07924]
[1776550504749,40.44,75661.39,1.9,0.52957,0.00013,29.0791]
[1776550507073,40.44,75656.12,1.9,0.52886,0.00013,29.08088]
[1776550510411,40.44,75655.67,1.9,0.5288,0.00013,29.08102]
[1776550510508,40.44,75655.67,1.9,0.5288,0.00013,29.08102]
[1776550515590,40.45,75654.78,1.9,0.52868,0.00013,29.08132]
[1776550516720,40.45,75663.19,1.9,0.52981,0.00013,29.07848]
[1776550517727,40.45,75672.61,1.9,0.53108,0.00013,29.07503]
[1776550522762,40.45,75668.5,1.9,0.53052,0.00013,29.07658]
[1776550525931,40.45,75668.73,1.9,0.53055,0.00013,29.0765]
[1776550530645,40.45,75668.63,1.9,0.53054,0.00013,29.07654]
[1776550530646,40.45,75668.63,1.9,0.53054,0.00013,29.07654]
[1776550536860,40.45,75668.56,1.9,0.53053,0.00013,29.07359]
[1776550541895,40.45,75668.49,1.9,0.53052,0.00013,29.07361]
[1776550546930,40.45,75668.42,1.9,0.53051,0.00013,29.07364]
[1776550551965,40.45,75668.31,1.9,0.5305,0.00013,29.07367]
[1776550557609,40.45,75668.42,1.9,0.53052,0.00013,29.07363]
[1776550563042,40.45,75663.34,1.9,0.52983,0.00013,29.07546]
[1776550568077,40.45,75662.53,1.9,0.52972,0.00013,29.07574]
[1776550573174,40.45,75662.53,1.9,0.52972,0.00013,29.07574]
[1776550578147,40.44,75670.73,1.9,0.53083,0.00013,29.07276]
[1776550581537,40.44,75670.69,1.9,0.53082,0.00013,29.07278]
[1776550581565,40.44,75670.69,1.9,0.53082,0.00013,29.07278]
[1776550583164,40.44,75675.7,1.9,0.5315,0.00013,29.07085]
[1776550585198,40.44,75688.58,1.9,0.53323,0.00013,29.06551]
[1776550588735,40.44,75689.51,1.9,0.53335,0.00013,29.0651]
[1776550595268,40.44,75690.8,1.9,0.53353,0.00013,29.06155]
[1776550600303,40.44,75690.43,1.9,0.53348,0.00013,29.06171]
[1776550605338,40.44,75690.91,1.9,0.53355,0.00013,29.06149]
[1776550606930,40.44,75690.91,1.9,0.53355,0.00013,29.06149]
[1776550608364,40.43,75683.29,1.9,0.53252,0.00013,29.06477]
[1776550613399,40.43,75679.68,1.9,0.53204,0.00013,29.06626]
[1776550618434,40.44,75680.03,1.9,0.53208,0.00013,29.06612]
[1776550623469,40.44,75679.96,1.9,0.53207,0.00013,29.06615]
[1776550629511,40.44,75680.0,1.9,0.53208,0.00013,29.06614]
[1776550634545,40.43,75681.87,1.9,0.53233,0.00013,29.06536]
[1776550635754,40.43,75681.87,1.9,0.53233,0.00013,29.06536]
[1776550636560,40.43,75696.56,1.9,0.53431,0.00013,29.05892]
[1776550643609,40.43,75697.28,1.9,0.53441,0.00013,29.05858]
[1776550648343,40.43,75698.09,1.9,0.53452,0.00013,29.0582]
[1776550648474,40.43,75698.09,1.9,0.53452,0.00013,29.0582]
[1776550649651,40.43,75707.26,1.9,0.53575,0.00013,29.05377]
[1776550650149,40.43,75707.26,1.9,0.53575,0.00013,29.05377]
[1776550650187,40.43,75707.26,1.9,0.53575,0.00013,29.05377]
[1776550650658,40.43,75707.55,1.9,0.53579,0.00013,29.05363]
[1776550655693,40.43,75706.28,1.9,0.53562,0.00013,29.05128]
[1776550660575,40.43,75706.63,1.9,0.53567,0.00013,29.05111]
[1776550660730,40.43,75706.31,1.9,0.53562,0.00013,29.05127]
[1776550665766,40.43,75705.3,1.9,0.53549,0.00013,29.05177]
[1776550670570,40.43,75704.72,1.9,0.53541,0.00013,29.05205]
[1776550670801,40.43,75704.65,1.9,0.5354,0.00013,29.05209]
[1776550672936,40.43,75704.65,1.9,0.5354,0.00013,29.05209]
[1776550673824,40.43,75705.04,1.9,0.53545,0.00013,29.05189]
[1776550674360,40.43,75705.04,1.9,0.53545,0.00013,29.05189]
[1776550674750,40.43,75705.04,1.9,0.53545,0.00013,29.05189]
[1776550674831,40.43,75707.98,1.9,0.53585,0.00013,29.05044]
[1776550675385,40.43,75707.98,1.9,0.53585,0.00013,29.05044]
[1776550680874,40.44,75709.55,1.9,0.53605,0.00013,29.04967]
[1776550685909,40.45,75709.26,1.9,0.53601,0.00013,29.04985]
[1776550686121,40.45,75709.26,1.9,0.53601,0.00013,29.04985]
[1776550686916,40.45,75709.38,1.9,0.53603,0.00013,29.04979]
[1776550693965,40.46,75709.31,1.9,0.53601,0.00013,29.04986]
[1776550703029,40.47,75709.31,1.9,0.53601,0.00013,29.0499]
[1776550703142,40.47,75709.31,1.9,0.53601,0.00013,29.0499]
[1776550711085,40.48,75707.23,1.9,0.53572,0.00013,29.048]
[1776550716120,40.49,75704.68,1.9,0.53538,0.00013,29.04928]
[1776550721658,40.49,75703.23,1.9,0.53518,0.00013,29.05]
[1776550722369,40.5,75703.57,1.9,0.53522,0.00013,29.04985]
[1776550722378,40.5,75703.57,1.9,0.53522,0.00013,29.04985]
[1776550732836,40.5,75703.46,1.9,0.53521,0.00013,29.0499]
[1776550732864,40.5,75703.49,1.9,0.53521,0.00013,29.04988]
[1776550737834,40.49,75699.59,1.9,0.53469,0.00013,29.05174]
[1776550740573,40.49,75698.01,1.9,0.53448,0.00013,29.05248]
[1776550742458,40.49,75691.95,1.9,0.53367,0.00013,29.05523]
[1776550745477,40.49,75690.65,1.9,0.53349,0.00013,29.0558]
[1776550751366,40.49,75689.02,1.9,0.53328,0.00013,29.05651]
[1776550762443,40.48,75689.25,1.9,0.53331,0.00013,29.0564]
[1776550769491,40.48,75688.66,1.9,0.53323,0.00013,29.05665]
[1776550774527,40.48,75687.69,1.9,0.5331,0.00013,29.05409]
[1776550775146,40.48,75687.69,1.9,0.5331,0.00013,29.05409]
[1776550782583,40.48,75690.95,1.9,0.53354,0.00013,29.05266]
[1776550790639,40.48,75690.93,1.9,0.53354,0.00013,29.05267]
[1776550802722,40.48,75690.75,1.9,0.53351,0.00013,29.05275]
[1776550808611,40.48,75690.75,1.9,0.53351,0.00013,29.05275]
[1776550813800,40.48,75685.85,1.9,0.53286,0.00013,29.05487]
[1776550815091,40.48,75685.85,1.9,0.53286,0.00013,29.05487]
[1776550828907,40.47,75685.76,1.9,0.53284,0.00013,29.0549]
[1776550837970,40.47,75685.73,1.9,0.53284,0.00013,29.05194]
[1776550845587,40.47,75685.19,1.9,0.53277,0.00013,29.05217]
[1776550852074,40.48,75691.67,1.9,0.53364,0.00013,29.04936]
[1776550852493,40.48,75691.67,1.9,0.53364,0.00013,29.04936]
[1776550852552,40.48,75691.67,1.9,0.53364,0.00013,29.04936]
[1776550858117,40.48,75699.63,1.9,0.53471,0.00013,29.04571]
[1776550863151,40.48,75700.1,1.9,0.53477,0.00013,29.0455]
[1776550865371,40.48,75700.27,1.9,0.53479,0.00013,29.04542]
[1776550870357,40.48,75700.44,1.9,0.53482,0.00013,29.04534]
[1776550878257,40.48,75700.44,1.9,0.53482,0.00013,29.04534]
[1776550888327,40.48,75700.44,1.9,0.53481,0.00013,29.04535]
[1776550893361,40.48,75704.52,1.9,0.53536,0.00013,29.04041]
[1776550899366,40.48,75704.52,1.9,0.53536,0.00013,29.04041]
[1776550900190,40.49,75704.52,1.9,0.53536,0.00013,29.04042]
[1776550908466,40.49,75704.48,1.9,0.53536,0.00013,29.04045]
[1776550919253,40.49,75704.52,1.9,0.53536,0.00013,29.04043]
[1776550931629,40.5,75704.52,1.9,0.53536,0.00013,29.04046]
[1776550940831,40.5,75704.41,1.9,0.53534,0.00013,29.04051]
[1776550940896,40.5,75704.41,1.9,0.53534,0.00013,29.04051]
[1776550940985,40.5,75704.41,1.9,0.53534,0.00013,29.04052]
[1776550941598,40.5,75704.41,1.9,0.53534,0.00013,29.04052]
[1776550941892,40.5,75711.98,1.9,0.53636,0.00013,29.03674]
[1776550943518,40.5,75717.36,1.9,0.53708,0.00013,29.03395]
[1776550945633,40.5,75717.59,1.9,0.53711,0.00013,29.03383]
[1776550952917,40.51,75726.1,1.9,0.53825,0.00013,29.02922]
[1776550956991,40.51,75721.47,1.9,0.53763,0.00013,29.02881]
[1776550960374,40.52,75719.21,1.9,0.53732,0.00013,29.03004]
[1776550965866,40.52,75718.4,1.9,0.53721,0.00013,29.03048]
[1776550970902,40.52,75718.22,1.9,0.53718,0.00013,29.03059]
[1776550975937,40.53,75718.26,1.9,0.53719,0.00013,29.03058]
[1776550980972,40.53,75717.9,1.9,0.53714,0.00013,29.03078]
[1776550988021,40.53,75717.28,1.9,0.53705,0.00013,29.03112]
[1776550993056,40.54,75717.3,1.9,0.53705,0.00013,29.03112]
[1776550995086,40.54,75717.29,1.9,0.53705,0.00013,29.03113]
[1776551007153,40.55,75717.97,1.9,0.53714,0.00013,29.0308]
[1776551012189,40.55,75721.94,1.9,0.53767,0.00013,29.02571]
[1776551012377,40.55,75721.94,1.9,0.53767,0.00013,29.02571]
[1776551012483,40.55,75721.94,1.9,0.53767,0.00013,29.02571]
[1776551018984,40.55,75726.39,1.9,0.53827,0.00013,29.02327]
[1776551020158,40.56,75726.39,1.9,0.53826,0.00013,29.02328]
[1776551026197,40.56,75726.39,1.9,0.53826,0.00013,29.02328]
[1776551028328,40.56,75706.89,1.9,0.53565,0.00013,29.03354]
[1776551028653,40.56,75706.89,1.9,0.53565,0.00013,29.03354]
[1776551035377,40.57,75705.81,1.9,0.5355,0.00013,29.0341]
[1776551040224,40.57,75705.71,1.9,0.53548,0.00013,29.03416]
[1776551040295,40.58,75705.64,1.9,0.53547,0.00013,29.0342]
[1776551045447,40.58,75705.02,1.9,0.53539,0.00013,29.03452]
[1776551047366,40.58,75705.02,1.9,0.53539,0.00013,29.03452]
[1776551047461,40.58,75708.03,1.9,0.53579,0.00013,29.03304]
[1776551049372,40.58,75708.03,1.9,0.53579,0.00013,29.03304]
[1776551051489,40.58,75718.71,1.9,0.53722,0.00013,29.02757]
[1776551052544,40.59,75724.36,1.9,0.53798,0.00013,29.02452]
[1776551059537,40.59,75728.67,1.9,0.53855,0.00013,29.02213]
[1776551059539,40.59,75728.67,1.9,0.53855,0.00013,29.02213]
[1776551065587,40.59,75728.33,1.9,0.5385,0.00013,29.02235]
[1776551068776,40.6,75728.44,1.9,0.53852,0.00013,29.02229]
[1776551071288,40.6,75728.46,1.9,0.53852,0.00013,29.02228]
[1776551076664,40.6,75730.44,1.9,0.53878,0.00013,29.0182]
[1776551084278,40.6,75731.01,1.9,0.53886,0.00013,29.01789]
[1776551089758,40.61,75732.06,1.9,0.539,0.00013,29.01731]
[1776551094793,40.61,75732.61,1.9,0.53907,0.00013,29.017]
[1776551095459,40.61,75732.61,1.9,0.53907,0.00013,29.017]
[1776551105870,40.62,75739.52,1.9,0.53999,0.00013,29.01298]
[1776551109828,40.62,75737.54,1.9,0.53972,0.00013,29.01417]
[1776551114933,40.63,75737.72,1.9,0.53974,0.00013,29.01408]
[1776551120484,40.63,75738.27,1.9,0.53981,0.00013,29.01378]
[1776551130038,40.64,75738.17,1.9,0.53979,0.00013,29.01387]
[1776551135073,40.65,75738.04,1.9,0.53978,0.00013,29.01099]
[1776551142122,40.65,75737.62,1.9,0.53972,0.00013,29.01126]
[1776551142506,40.65,75737.62,1.9,0.53972,0.00013,29.01126]
[1776551153199,40.66,75737.9,1.9,0.53975,0.00013,29.01114]
[1776551159241,40.67,75738.12,1.9,0.53977,0.00013,29.01103]
[1776551166290,40.67,75738.06,1.9,0.53976,0.00013,29.0111]
[1776551166530,40.67,75738.06,1.9,0.53976,0.00013,29.0111]
[1776551176360,40.68,75737.93,1.9,0.53974,0.00013,29.01121]
[1776551176541,40.68,75737.93,1.9,0.53974,0.00013,29.01121]
[1776551182403,40.69,75738.0,1.9,0.53975,0.00013,29.01119]
[1776551186901,40.69,75737.93,1.9,0.53974,0.00013,29.01125]
[1776551192377,40.69,75738.0,1.9,0.53974,0.00013,29.01121]
[1776551197562,40.7,75738.0,1.9,0.53974,0.00013,29.00827]
[1776551200666,40.7,75738.0,1.9,0.53974,0.00013,29.00827]
[1776551201707,40.7,75737.97,1.9,0.53974,0.00013,29.0083]
[1776551210599,40.71,75737.92,1.9,0.53972,0.00013,29.00836]
[1776551216586,40.71,75738.0,1.9,0.53973,0.00013,29.00832]
[1776551223851,40.72,75738.0,1.9,0.53973,0.00013,29.00833]
[1776551228108,40.72,75737.94,1.9,0.53972,0.00013,29.00838]
[1776551229138,40.72,75737.97,1.9,0.53973,0.00013,29.00837]
[1776551235149,40.72,75738.0,1.9,0.53973,0.00013,29.00836]
[1776551236225,40.72,75738.0,1.9,0.53973,0.00013,29.00837]
[1776551246454,40.73,75737.99,1.9,0.53973,0.00013,29.00838]
[1776551247860,40.73,75732.39,1.9,0.53897,0.00013,29.01166]
[1776551258367,40.74,75733.45,1.9,0.53911,0.00013,29.01106]
[1776551264319,40.74,75736.94,1.9,0.53958,0.00013,29.00609]
[1776551270014,40.75,75743.12,1.9,0.5404,0.00013,29.00244]
[1776551275050,40.75,75742.53,1.9,0.54032,0.00013,29.00282]
[1776551280085,40.76,75743.48,1.9,0.54044,0.00013,29.00227]
[1776551280673,40.76,75743.48,1.9,0.54044,0.00013,29.00227]
[1776551286127,40.76,75743.45,1.9,0.54044,0.00013,29.00227]
[1776551293176,40.75,75742.51,1.9,0.54031,0.00013,29.00282]
[1776551307274,40.75,75742.45,1.9,0.54031,0.00013,29.00283]
[1776551312379,40.74,75742.49,1.9,0.54032,0.00013,29.0028]
[1776551318351,40.74,75738.21,1.9,0.53975,0.00013,29.00235]
[1776551323387,40.74,75737.27,1.9,0.53963,0.00013,29.0029]
[1776551327415,40.74,75748.54,1.9,0.54113,0.00013,28.99607]
[1776551333123,40.73,75749.65,1.9,0.54128,0.00013,28.99537]
[1776551338492,40.73,75747.98,1.9,0.54106,0.00013,28.99637]
[1776551343528,40.72,75745.19,1.9,0.54069,0.00013,28.99807]
[1776551349569,40.71,75745.62,1.9,0.54075,0.00013,28.99778]
[1776551354605,40.71,75746.7,1.9,0.5409,0.00013,28.9971]
[1776551359639,40.71,75747.29,1.9,0.54098,0.00013,28.99672]
[1776551364675,40.71,75747.18,1.9,0.54097,0.00013,28.99677]
[1776551369710,40.7,75746.74,1.9,0.54091,0.00013,28.99703]
[1776551375753,40.7,75745.83,1.9,0.5408,0.00013,28.99458]
[1776551378380,40.7,75745.83,1.9,0.5408,0.00013,28.99458]
[1776551385821,40.69,75744.13,1.9,0.54057,0.00013,28.99559]
[1776551388507,40.69,75744.13,1.9,0.54057,0.00013,28.99559]
[1776551392908,40.68,75744.34,1.9,0.54061,0.00013,28.99543]
[1776551393880,40.68,75745.29,1.9,0.54073,0.00013,28.99484]
[1776551393950,40.68,75751.48,1.9,0.54156,0.00013,28.99097]
[1776551399927,40.68,75751.77,1.9,0.5416,0.00013,28.99076]
[1776551404962,40.67,75751.83,1.9,0.54161,0.00013,28.9907]
[1776551410848,40.67,75752.27,1.9,0.54167,0.00013,28.9904]
[1776551416040,40.66,75755.68,1.9,0.54213,0.00013,28.98818]
[1776551421075,40.66,75756.04,1.9,0.54218,0.00013,28.98792]
[1776551427117,40.65,75755.96,1.9,0.54218,0.00013,28.98795]
[1776551432152,40.65,75755.96,1.9,0.54218,0.00013,28.98494]
[1776551437187,40.64,75756.11,1.9,0.5422,0.00013,28.98482]
[1776551442222,40.64,75756.38,1.9,0.54224,0.00013,28.98463]
[1776551450109,40.64,75756.38,1.9,0.54224,0.00013,28.98462]
[1776551457330,40.63,75756.52,1.9,0.54227,0.00013,28.98448]
[1776551458337,40.63,75763.21,1.9,0.54316,0.00013,28.98003]
[1776551460796,40.63,75764.47,1.9,0.54333,0.00013,28.97918]
[1776551464518,40.63,75765.8,1.9,0.54351,0.00013,28.97826]
[1776551470421,40.62,75765.89,1.9,0.54352,0.00013,28.97818]
[1776551475457,40.62,75771.28,1.9,0.54425,0.00013,28.97444]
[1776551480491,40.62,75774.06,1.9,0.54462,0.00013,28.97247]
[1776551486534,40.62,75774.62,1.9,0.54469,0.00013,28.97206]
[1776551491569,40.62,75774.8,1.9,0.54472,0.00013,28.96895]
[1776551495310,40.62,75775.33,1.9,0.54479,0.00013,28.96857]
[1776551495383,40.62,75775.33,1.9,0.54479,0.00013,28.96857]
[1776551498887,40.62,75775.67,1.9,0.54484,0.00013,28.96833]
[1776551498925,40.62,75775.67,1.9,0.54484,0.00013,28.96833]
[1776551505690,40.62,75773.01,1.9,0.54448,0.00013,28.97022]
[1776551507314,40.62,75770.32,1.9,0.54412,0.00013,28.97212]
[1776551507345,40.62,75770.32,1.9,0.54412,0.00013,28.97212]
[1776551507381,40.62,75770.32,1.9,0.54412,0.00013,28.97212]
[1776551507654,40.62,75770.32,1.9,0.54412,0.00013,28.97212]
[1776551507687,40.62,75780.21,1.9,0.54544,0.00013,28.96504]
[1776551507932,40.62,75780.21,1.9,0.54544,0.00013,28.96504]
[1776551508690,40.62,75795.37,1.9,0.54746,0.00013,28.95358]
[1776551509643,40.62,75795.37,1.9,0.54746,0.00013,28.95358]
[1776551509649,40.62,75795.37,1.9,0.54746,0.00013,28.95358]
[1776551509854,40.62,75794.8,1.9,0.54739,0.00013,28.95403]
[1776551511112,40.62,75791.93,1.9,0.54701,0.00013,28.95625]
[1776551511731,40.62,75791.93,1.9,0.54701,0.00013,28.95625]
[1776551511768,40.62,75792.69,1.9,0.54711,0.00013,28.95567]
[1776551517753,40.63,75794.0,1.9,0.54728,0.00013,28.95467]
[1776551522788,40.63,75793.51,1.9,0.54721,0.00013,28.95506]
[1776551527823,40.63,75796.34,1.9,0.54759,0.00013,28.95287]
[1776551533865,40.63,75797.18,1.9,0.5477,0.00013,28.95219]
[1776551538901,40.62,75798.04,1.9,0.54782,0.00013,28.95147]
[1776551543936,40.61,75798.53,1.9,0.54789,0.00013,28.95104]
[1776551548971,40.61,75798.69,1.9,0.54792,0.00013,28.95087]
[1776551549934,40.61,75798.69,1.9,0.54792,0.00013,28.95087]
[1776551554579,40.6,75804.14,1.9,0.54865,0.00013,28.94347]
[1776551554586,40.6,75804.14,1.9,0.54865,0.00013,28.94347]
[1776551556021,40.6,75813.83,1.9,0.54995,0.00013,28.93543]
[1776551557441,40.6,75813.83,1.9,0.54995,0.00013,28.93543]
[1776551563070,40.59,75820.96,1.9,0.5509,0.00013,28.92931]
[1776551568105,40.59,75819.86,1.9,0.55076,0.00013,28.93024]
[1776551573141,40.59,75820.19,1.9,0.55081,0.00013,28.92994]
[1776551573958,40.59,75820.19,1.9,0.55081,0.00013,28.92994]
[1776551573959,40.59,75820.19,1.9,0.55081,0.00013,28.92994]
[1776551579616,40.59,75816.59,1.9,0.55033,0.00013,28.933]
[1776551585970,40.58,75815.8,1.9,0.55023,0.00013,28.9336]
[1776551598319,40.57,75816.31,1.9,0.5503,0.00013,28.93314]
[1776551603354,40.57,75819.11,1.9,0.55068,0.00013,28.93072]
[1776551608389,40.57,75819.34,1.9,0.55071,0.00013,28.9305]
[1776551613424,40.57,75819.33,1.9,0.55071,0.00013,28.9275]
[1776551618459,40.56,75819.53,1.9,0.55074,0.00013,28.92731]
[1776551623494,40.56,75819.29,1.9,0.55071,0.00013,28.9275]
[1776551628529,40.56,75819.58,1.9,0.55075,0.00013,28.92723]
[1776551634571,40.56,75823.0,1.9,0.55121,0.00013,28.92423]
[1776551640292,40.55,75827.74,1.9,0.55185,0.00013,28.92003]
[1776551645648,40.55,75828.31,1.9,0.55193,0.00013,28.91947]
[1776551650684,40.54,75828.3,1.9,0.55193,0.00013,28.91945]
[1776551655719,40.54,75828.31,1.9,0.55194,0.00013,28.91941]
[1776551657733,40.54,75820.87,1.9,0.55094,0.00013,28.92595]
[1776551662767,40.54,75820.77,1.9,0.55093,0.00013,28.926]
[1776551669817,40.53,75821.02,1.9,0.55097,0.00013,28.92575]
[1776551675859,40.53,75821.92,1.9,0.5511,0.00013,28.92193]
[1776551682908,40.52,75826.67,1.9,0.55174,0.00013,28.91772]
[1776551687942,40.52,75826.62,1.9,0.55173,0.00013,28.91774]
[1776551692978,40.52,75828.78,1.9,0.55202,0.00013,28.9158]
[1776551698013,40.51,75830.46,1.9,0.55225,0.00013,28.91427]
[1776551698114,40.51,75830.46,1.9,0.55225,0.00013,28.91427]
[1776551698216,40.51,75830.46,1.9,0.55225,0.00013,28.91427]
[1776551701437,40.51,75834.55,1.9,0.5528,0.00013,28.91055]
[1776551706712,40.51,75834.74,1.9,0.55282,0.00013,28.91036]
[1776551706712,40.51,75834.74,1.9,0.55282,0.00013,28.91036]
[1776551706730,40.51,75834.74,1.9,0.55282,0.00013,28.91036]
[1776551706785,40.51,75834.74,1.9,0.55282,0.00013,28.91036]
[1776551707076,40.51,75843.69,1.9,0.55402,0.00013,28.90204]
[1776551707133,40.51,75843.69,1.9,0.55402,0.00013,28.90204]
[1776551707366,40.51,75843.69,1.9,0.55402,0.00013,28.90204]
[1776551708083,40.51,75849.66,1.9,0.55481,0.00013,28.89634]
[1776551710674,40.51,75850.59,1.9,0.55494,0.00013,28.89545]
[1776551711001,40.51,75850.59,1.9,0.55494,0.00013,28.89545]
[1776551712111,40.51,75844.32,1.9,0.5541,0.00013,28.90144]
[1776551716039,40.51,75844.89,1.9,0.55418,0.00013,28.9009]
[1776551717508,40.51,75846.04,1.9,0.55433,0.00013,28.8998]
[1776551718153,40.51,75839.62,1.9,0.55348,0.00013,28.90584]
[1776551720284,40.51,75836.31,1.9,0.55303,0.00013,28.9089]
[1776551721174,40.51,75824.91,1.9,0.55151,0.00013,28.91917]
[1776551725059,40.51,75820.22,1.9,0.55089,0.00013,28.92327]
[1776551730237,40.5,75822.31,1.9,0.55117,0.00013,28.92141]
[1776551735271,40.5,75822.26,1.9,0.55117,0.00013,28.91843]
[1776551741314,40.5,75821.89,1.9,0.55112,0.00013,28.91872]
[1776551747356,40.49,75822.23,1.9,0.55117,0.00013,28.91839]
[1776551752396,40.49,75826.8,1.9,0.55179,0.00013,28.91433]
[1776551757431,40.49,75826.11,1.9,0.5517,0.00013,28.91492]
[1776551770523,40.48,75826.14,1.9,0.55171,0.00013,28.91484]
[1776551776565,40.48,75825.79,1.9,0.55166,0.00013,28.91513]
[1776551784621,40.47,75825.61,1.9,0.55164,0.00013,28.91526]
[1776551790662,40.47,75823.96,1.9,0.55142,0.00013,28.91669]
[1776551793613,40.47,75823.96,1.9,0.55142,0.00013,28.91669]
[1776551793660,40.47,75823.96,1.9,0.55142,0.00013,28.91669]
[1776551793729,40.47,75823.96,1.9,0.55142,0.00013,28.91669]
[1776551793774,40.47,75823.96,1.9,0.55142,0.00013,28.91669]
[1776551794591,40.47,75828.38,1.9,0.55202,0.00013,28.90975]
[1776551794794,40.47,75838.58,1.9,0.55338,0.00013,28.90043]
[1776551800275,40.47,75838.91,1.9,0.55343,0.00013,28.90011]
[1776551800298,40.47,75838.91,1.9,0.55343,0.00013,28.90011]
[1776551805767,40.46,75829.27,1.9,0.55214,0.00013,28.90891]
[1776551806384,40.46,75829.27,1.9,0.55214,0.00013,28.90891]
[1776551809961,40.46,75829.2,1.9,0.55214,0.00013,28.90896]
[1776551810409,40.46,75829.32,1.9,0.55215,0.00013,28.90885]
[1776551810444,40.46,75829.32,1.9,0.55215,0.00013,28.90885]
[1776551810803,40.46,75839.21,1.9,0.55347,0.00013,28.89978]
[1776551816152,40.46,75839.79,1.9,0.55355,0.00013,28.89922]
[1776551816845,40.46,75837.69,1.9,0.55327,0.00013,28.90117]
[1776551821326,40.46,75836.52,1.9,0.55312,0.00013,28.90224]
[1776551821360,40.46,75836.52,1.9,0.55312,0.00013,28.90224]
[1776551827922,40.45,75832.6,1.9,0.5526,0.00013,28.90581]
[1776551831354,40.45,75832.6,1.9,0.5526,0.00013,28.90581]
[1776551836986,40.45,75827.55,1.9,0.55193,0.00013,28.91033]
[1776551843029,40.45,75827.4,1.9,0.55191,0.00013,28.91045]
[1776551851085,40.44,75826.05,1.9,0.55173,0.00013,28.90863]
[1776551858134,40.44,75828.08,1.9,0.55201,0.00013,28.90679]
[1776551863169,40.44,75828.08,1.9,0.55201,0.00013,28.90677]
[1776551870218,40.44,75828.01,1.9,0.552,0.00013,28.90681]
[1776551875253,40.44,75830.7,1.9,0.55236,0.00013,28.90437]
[1776551878394,40.43,75831.44,1.9,0.55246,0.00013,28.90369]
[1776551884318,40.43,75831.77,1.9,0.55251,0.00013,28.90336]
[1776551892264,40.43,75831.94,1.9,0.55254,0.00013,28.90319]
[1776551897409,40.42,75832.01,1.9,0.55255,0.00013,28.90309]
[1776551900392,40.42,75832.05,1.9,0.55256,0.00013,28.90305]
[1776551900448,40.42,75832.05,1.9,0.55256,0.00013,28.90305]
[1776551903451,40.42,75837.92,1.9,0.55334,0.00013,28.89762]
[1776551908485,40.42,75839.08,1.9,0.5535,0.00013,28.89652]
[1776551912905,40.42,75839.18,1.9,0.55351,0.00013,28.89643]
[1776551912960,40.42,75839.18,1.9,0.55351,0.00013,28.89643]
[1776551917549,40.42,75845.26,1.9,0.55433,0.00013,28.88767]
[1776551922584,40.42,75844.8,1.9,0.55427,0.00013,28.8881]
[1776551929633,40.42,75844.65,1.9,0.55425,0.00013,28.88823]
[1776551934669,40.41,75844.78,1.9,0.55427,0.00013,28.88809]
[1776551936923,40.41,75844.85,1.9,0.55428,0.00013,28.88802]
[1776551937990,40.41,75844.88,1.9,0.55429,0.00013,28.88799]
[1776551944975,40.41,75844.88,1.9,0.55429,0.00013,28.88798]
[1776551945992,40.41,75844.93,1.9,0.55429,0.00013,28.88793]
[1776551951788,40.41,75844.55,1.9,0.55424,0.00013,28.88827]
[1776551957830,40.41,75844.43,1.9,0.55423,0.00013,28.88837]
[1776551963872,40.41,75844.42,1.9,0.55423,0.00013,28.88836]
[1776551965350,40.41,75844.42,1.9,0.55423,0.00013,28.88836]
[1776551966395,40.41,75844.43,1.9,0.55423,0.00013,28.88835]
[1776551972363,40.4,75844.42,1.9,0.55423,0.00013,28.88834]
[1776551973378,40.4,75844.42,1.9,0.55423,0.00013,28.88834]
[1776551978394,40.4,75844.46,1.9,0.55424,0.00013,28.88529]
[1776551979384,40.4,75844.46,1.9,0.55424,0.00013,28.88528]
[1776551980591,40.4,75844.54,1.9,0.55426,0.00013,28.8852]
[1776551986249,40.4,75844.46,1.9,0.55425,0.00013,28.88527]
[1776551994084,40.4,75845.19,1.9,0.55435,0.00013,28.88453]
[1776551994688,40.4,75845.19,1.9,0.55435,0.00013,28.88453]
[1776551994720,40.4,75845.19,1.9,0.55435,0.00013,28.88453]
[1776551994806,40.4,75845.19,1.9,0.55435,0.00013,28.88453]
[1776551994877,40.4,75845.19,1.9,0.55435,0.00013,28.88453]
[1776551995031,40.4,75845.19,1.9,0.55435,0.00013,28.88453]
[1776551995251,40.4,75845.19,1.9,0.55435,0.00013,28.88453]
[1776551995273,40.4,75845.19,1.9,0.55435,0.00013,28.88453]
[1776551995390,40.4,75809.95,1.9,0.54963,0.00013,28.91619]
[1776551995664,40.4,75809.95,1.9,0.54963,0.00013,28.91619]
[1776551996188,40.4,75809.95,1.9,0.54963,0.00013,28.91619]
[1776551996259,40.4,75782.62,1.9,0.54596,0.00013,28.93794]
[1776551997129,40.4,75782.07,1.9,0.54588,0.00013,28.93834]
[1776551998212,40.4,75782.07,1.9,0.54588,0.00013,28.93834]
[1776551998313,40.39,75784.56,1.9,0.54622,0.00013,28.93646]
[1776552000294,40.4,75785.35,1.9,0.54632,0.00013,28.93587]
[1776552000305,40.4,75785.38,1.9,0.54633,0.00013,28.93585]
[1776552000517,40.4,75785.38,1.9,0.54633,0.00013,28.93585]
[1776552001390,40.4,75792.85,1.9,0.54733,0.00013,28.93008]
[1776552002998,40.4,75792.39,1.9,0.54727,0.00013,28.93045]
[1776552003171,40.4,75792.43,1.9,0.54727,0.00013,28.93042]
[1776552007237,40.4,75792.53,1.9,0.54729,0.00013,28.93035]
[1776552007240,40.4,75792.38,1.9,0.54727,0.00013,28.93047]
[1776552008313,40.4,75811.51,1.9,0.54983,0.00013,28.9149]
[1776552008716,40.4,75811.51,1.9,0.54983,0.00013,28.9149]
[1776552009213,40.4,75813.23,1.9,0.55006,0.00013,28.91344]
[1776552013880,40.4,75813.79,1.9,0.55013,0.00013,28.91299]
[1776552017269,40.41,75807.71,1.9,0.54932,0.00013,28.91814]
[1776552022304,40.41,75807.05,1.9,0.54922,0.00013,28.91873]
[1776552028346,40.42,75805.39,1.9,0.54899,0.00013,28.92016]
[1776552037409,40.43,75805.38,1.9,0.54899,0.00013,28.91726]
[1776552039216,40.43,75805.38,1.9,0.54899,0.00013,28.91726]
[1776552045465,40.44,75805.75,1.9,0.54903,0.00013,28.91704]
[1776552050500,40.45,75805.82,1.9,0.54903,0.00013,28.91703]
[1776552051507,40.45,75813.23,1.9,0.55002,0.00013,28.91084]
[1776552056542,40.45,75813.46,1.9,0.55005,0.00013,28.91068]
[1776552061577,40.46,75813.16,1.9,0.55001,0.00013,28.91098]
[1776552067620,40.47,75812.85,1.9,0.54996,0.00013,28.91128]
[1776552069633,40.47,75807.28,1.9,0.54921,0.00013,28.91596]
[1776552071004,40.47,75807.28,1.9,0.54921,0.00013,28.91596]
[1776552072654,40.47,75800.54,1.9,0.54831,0.00013,28.9215]
[1776552077690,40.48,75800.98,1.9,0.54836,0.00013,28.92119]
[1776552081374,40.48,75800.31,1.9,0.54827,0.00013,28.92176]
[1776552081426,40.48,75800.31,1.9,0.54827,0.00013,28.92176]
[1776552081474,40.48,75800.31,1.9,0.54827,0.00013,28.92176]
[1776552082864,40.48,75797.68,1.9,0.54791,0.00013,28.92388]
[1776552082884,40.48,75791.69,1.9,0.54711,0.00013,28.92859]
[1776552085518,40.48,75791.08,1.9,0.54703,0.00013,28.92907]
[1776552085525,40.48,75783.01,1.9,0.54595,0.00013,28.93521]
[1776552090946,40.48,75780.84,1.9,0.54566,0.00013,28.93682]
[1776552090957,40.48,75780.86,1.9,0.54566,0.00013,28.93681]
[1776552096013,40.49,75780.79,1.9,0.54565,0.00013,28.93389]
[1776552096084,40.49,75780.88,1.9,0.54566,0.00013,28.93385]
[1776552096825,40.49,75786.63,1.9,0.54643,0.00013,28.92954]
[1776552101859,40.5,75786.17,1.9,0.54636,0.00013,28.92994]
[1776552111931,40.52,75785.86,1.9,0.54631,0.00013,28.93027]
[1776552117972,40.52,75785.86,1.9,0.5463,0.00013,28.93033]
[1776552120841,40.53,75785.82,1.9,0.54629,0.00013,28.93037]
[1776552120923,40.53,75785.82,1.9,0.54629,0.00013,28.93039]
[1776552121860,40.53,75785.82,1.9,0.54629,0.00013,28.93039]
[1776552122001,40.53,75785.21,1.9,0.54621,0.00013,28.93086]
[1776552127452,40.54,75783.06,1.9,0.54592,0.00013,28.93251]
[1776552127544,40.54,75783.1,1.9,0.54592,0.00013,28.93249]
[1776552133078,40.55,75778.35,1.9,0.54528,0.00013,28.93604]
[1776552141778,40.55,75778.28,1.9,0.54527,0.00013,28.93612]
[1776552152212,40.57,75779.02,1.9,0.54535,0.00013,28.9327]
[1776552158254,40.58,75779.69,1.9,0.54544,0.00013,28.93226]
[1776552162932,40.58,75778.33,1.9,0.54525,0.00013,28.93328]
[1776552169331,40.58,75777.14,1.9,0.54509,0.00013,28.93415]
[1776552177387,40.58,75777.03,1.9,0.54508,0.00013,28.93422]
[1776552184436,40.58,75781.55,1.9,0.54568,0.00013,28.93092]
[1776552185397,40.58,75781.55,1.9,0.54568,0.00013,28.93092]
[1776552185443,40.58,75781.97,1.9,0.54574,0.00013,28.93061]
[1776552187873,40.58,75784.7,1.9,0.54611,0.00013,28.92857]
[1776552194506,40.59,75784.77,1.9,0.54611,0.00013,28.92857]
[1776552202562,40.6,75784.7,1.9,0.54609,0.00013,28.92868]
[1776552203775,40.6,75784.7,1.9,0.54609,0.00013,28.92868]
[1776552204868,40.6,75784.7,1.9,0.54609,0.00013,28.92868]
[1776552210618,40.61,75784.61,1.9,0.54607,0.00013,28.9288]
[1776552214394,40.61,75784.61,1.9,0.54607,0.00013,28.9288]
[1776552214415,40.61,75784.61,1.9,0.54607,0.00013,28.9288]
[1776552221179,40.62,75787.28,1.9,0.54643,0.00013,28.92386]
[1776552226894,40.62,75787.21,1.9,0.54641,0.00013,28.92397]
[1776552226914,40.62,75787.21,1.9,0.54641,0.00013,28.92397]
[1776552228277,40.63,75787.21,1.9,0.54641,0.00013,28.92398]
[1776552231204,40.63,75787.79,1.9,0.54649,0.00013,28.92354]
[1776552236800,40.63,75788.19,1.9,0.54654,0.00013,28.92328]
[1776552241832,40.64,75788.11,1.9,0.54652,0.00013,28.92337]
[1776552242123,40.64,75788.11,1.9,0.54652,0.00013,28.92337]
[1776552242513,40.64,75788.11,1.9,0.54652,0.00013,28.92337]
[1776552242529,40.64,75788.11,1.9,0.54652,0.00013,28.92337]
[1776552243286,40.64,75812.94,1.9,0.54983,0.00013,28.90357]
[1776552244604,40.64,75808.75,1.9,0.54927,0.00013,28.90706]
[1776552247991,40.64,75808.39,1.9,0.54923,0.00013,28.90736]
[1776552249581,40.64,75816.85,1.9,0.55035,0.00013,28.90029]
[1776552252914,40.64,75811.44,1.9,0.54963,0.00013,28.90485]
[1776552253698,40.64,75811.44,1.9,0.54963,0.00013,28.90485]
[1776552255659,40.64,75811.33,1.9,0.54962,0.00013,28.90494]
[1776552258792,40.65,75805.65,1.9,0.54886,0.00013,28.90965]
[1776552273055,40.66,75805.98,1.9,0.54889,0.00013,28.90647]
[1776552279097,40.66,75803.91,1.9,0.54861,0.00013,28.90819]
[1776552283125,40.67,75809.36,1.9,0.54934,0.00013,28.90376]
[1776552288160,40.67,75810.11,1.9,0.54943,0.00013,28.90317]
[1776552293195,40.68,75810.74,1.9,0.54952,0.00013,28.90267]
[1776552298230,40.68,75813.21,1.9,0.54984,0.00013,28.90064]
[1776552301129,40.68,75815.64,1.9,0.55016,0.00013,28.89861]
[1776552306286,40.68,75818.0,1.9,0.55048,0.00013,28.89663]
[1776552311320,40.69,75812.71,1.9,0.54977,0.00013,28.90112]
[1776552316356,40.69,75812.25,1.9,0.5497,0.00013,28.90153]
[1776552316761,40.69,75812.25,1.9,0.5497,0.00013,28.90153]
[1776552323405,40.7,75811.6,1.9,0.54961,0.00013,28.90211]
[1776552333475,40.7,75812.18,1.9,0.54969,0.00013,28.8987]
[1776552337503,40.7,75823.94,1.9,0.55125,0.00013,28.88868]
[1776552343544,40.7,75823.34,1.9,0.55117,0.00013,28.88919]
[1776552348580,40.7,75824.63,1.9,0.55135,0.00013,28.88803]
[1776552350593,40.7,75831.16,1.9,0.55222,0.00013,28.88224]
[1776552355629,40.69,75828.25,1.9,0.55183,0.00013,28.88481]
[1776552360664,40.69,75828.32,1.9,0.55185,0.00013,28.88472]
[1776552360979,40.69,75828.32,1.9,0.55185,0.00013,28.88472]
[1776552366792,40.69,75832.82,1.9,0.55245,0.00013,28.88068]
[1776552366854,40.69,75832.82,1.9,0.55245,0.00013,28.88068]
[1776552366947,40.69,75832.82,1.9,0.55245,0.00013,28.88068]
[1776552367069,40.69,75832.82,1.9,0.55245,0.00013,28.88068]
[1776552367135,40.69,75832.82,1.9,0.55245,0.00013,28.88068]
[1776552367348,40.69,75832.82,1.9,0.55245,0.00013,28.88068]
[1776552367396,40.69,75832.82,1.9,0.55245,0.00013,28.88068]
[1776552367713,40.69,75845.05,1.9,0.55408,0.00013,28.86941]
[1776552370893,40.69,75841.16,1.9,0.55356,0.00013,28.87303]
[1776552371742,40.69,75835.16,1.9,0.55276,0.00013,28.87854]
[1776552374480,40.68,75835.1,1.9,0.55276,0.00013,28.87858]
[1776552374530,40.68,75835.1,1.9,0.55276,0.00013,28.87858]
[1776552375032,40.68,75840.11,1.9,0.55342,0.00013,28.87399]
[1776552378416,40.68,75841.12,1.9,0.55356,0.00013,28.87304]
[1776552384834,40.68,75841.09,1.9,0.55356,0.00013,28.87302]
[1776552389869,40.67,75841.06,1.9,0.55356,0.00013,28.87301]
[1776552395911,40.67,75841.09,1.9,0.55357,0.00013,28.86993]
[1776552401410,40.67,75842.52,1.9,0.55376,0.00013,28.86858]
[1776552401748,40.67,75842.52,1.9,0.55376,0.00013,28.86858]
[1776552404777,40.66,75843.87,1.9,0.55395,0.00013,28.8673]
[1776552406043,40.66,75844.33,1.9,0.55401,0.00013,28.86686]
[1776552410953,40.66,75846.35,1.9,0.55428,0.00013,28.86494]
[1776552419074,40.66,75845.75,1.9,0.5542,0.00013,28.86547]
[1776552425118,40.66,75845.76,1.9,0.55421,0.00013,28.86544]
[1776552433178,40.65,75845.67,1.9,0.5542,0.00013,28.8655]
[1776552441238,40.65,75845.47,1.9,0.55417,0.00013,28.86567]
[1776552445788,40.65,75845.94,1.9,0.55423,0.00013,28.86522]
[1776552446273,40.65,75837.29,1.9,0.55308,0.00013,28.87327]
[1776552451308,40.65,75832.87,1.9,0.5525,0.00013,28.87427]
[1776552452225,40.65,75832.87,1.9,0.5525,0.00013,28.87427]
[1776552452257,40.65,75832.87,1.9,0.5525,0.00013,28.87427]
[1776552452266,40.65,75832.87,1.9,0.5525,0.00013,28.87427]
[1776552453324,40.65,75845.77,1.9,0.55422,0.00013,28.86233]
[1776552458359,40.64,75846.61,1.9,0.55433,0.00013,28.86153]
[1776552463394,40.64,75846.35,1.9,0.5543,0.00013,28.86177]
[1776552468429,40.64,75846.36,1.9,0.5543,0.00013,28.86175]
[1776552473685,40.64,75846.69,1.9,0.55435,0.00013,28.86143]
[1776552474472,40.64,75853.82,1.9,0.5553,0.00013,28.85458]
[1776552480514,40.64,75851.99,1.9,0.55505,0.00013,28.85635]
[1776552485549,40.64,75854.22,1.9,0.55535,0.00013,28.85418]
[1776552490584,40.64,75854.38,1.9,0.55537,0.00013,28.85402]
[1776552495619,40.64,75855.21,1.9,0.55548,0.00013,28.8532]
[1776552498841,40.64,75855.24,1.9,0.55549,0.00013,28.85317]
[1776552504685,40.64,75850.6,1.9,0.55487,0.00013,28.85764]
[1776552507785,40.64,75850.71,1.9,0.55489,0.00013,28.85753]
[1776552508805,40.64,75850.71,1.9,0.55489,0.00013,28.85753]
[1776552510620,40.63,75850.68,1.9,0.55488,0.00013,28.85755]
[1776552512398,40.63,75850.6,1.9,0.55488,0.00013,28.85462]
[1776552517776,40.63,75850.15,1.9,0.55482,0.00013,28.85504]
[1776552522865,40.63,75850.15,1.9,0.55482,0.00013,28.85503]
[1776552528767,40.63,75849.12,1.9,0.55468,0.00013,28.85601]
[1776552529805,40.63,75845.56,1.9,0.55421,0.00013,28.85939]
[1776552530868,40.63,75836.77,1.9,0.55304,0.00013,28.86757]
[1776552535903,40.63,75838.54,1.9,0.55328,0.00013,28.86592]
[1776552536605,40.63,75838.54,1.9,0.55328,0.00013,28.86592]
[1776552537197,40.63,75843.24,1.9,0.5539,0.00013,28.86154]
[1776552537593,40.63,75843.24,1.9,0.5539,0.00013,28.86154]
[1776552537917,40.63,75852.5,1.9,0.55514,0.00013,28.85271]
[1776552541945,40.63,75858.44,1.9,0.55593,0.00013,28.84691]
[1776552544022,40.63,75859.04,1.9,0.55601,0.00013,28.84632]
[1776552550001,40.63,75858.62,1.9,0.55595,0.00013,28.84674]
[1776552555036,40.63,75861.74,1.9,0.55637,0.00013,28.84364]
[1776552560071,40.63,75861.74,1.9,0.55637,0.00013,28.84365]
[1776552565106,40.63,75861.67,1.9,0.55636,0.00013,28.84371]
[1776552569936,40.63,75862.13,1.9,0.55642,0.00013,28.84325]
[1776552569972,40.63,75862.13,1.9,0.55642,0.00013,28.84325]
[1776552569986,40.63,75862.13,1.9,0.55642,0.00013,28.84325]
[1776552570002,40.63,75862.13,1.9,0.55642,0.00013,28.84325]
[1776552570266,40.63,75862.13,1.9,0.55642,0.00013,28.84325]
[1776552570447,40.63,75862.13,1.9,0.55642,0.00013,28.84325]
[1776552570505,40.63,75862.13,1.9,0.55642,0.00013,28.84325]
[1776552570906,40.63,75862.13,1.9,0.55642,0.00013,28.84325]
[1776552570915,40.63,75878.61,1.9,0.55861,0.00013,28.82635]
[1776552571077,40.63,75878.61,1.9,0.55861,0.00013,28.82635]
[1776552571277,40.63,75878.61,1.9,0.55861,0.00013,28.82635]
[1776552571335,40.63,75881.81,1.9,0.55904,0.00013,28.81996]
[1776552574623,40.63,75878.6,1.9,0.55862,0.00013,28.82334]
[1776552575512,40.62,75879.23,1.9,0.5587,0.00013,28.82265]
[1776552576860,40.62,75866.93,1.9,0.55707,0.00013,28.83537]
[1776552580782,40.62,75869.45,1.9,0.5574,0.00013,28.83279]
[1776552583427,40.62,75870.92,1.9,0.5576,0.00013,28.83128]
[1776552583488,40.62,75870.81,1.9,0.55758,0.00013,28.83139]
[1776552590289,40.62,75868.57,1.9,0.55728,0.00013,28.83371]
[1776552595828,40.62,75868.09,1.9,0.55722,0.00013,28.83418]
[1776552596069,40.62,75868.09,1.9,0.55722,0.00013,28.83416]
[1776552596331,40.62,75865.45,1.9,0.55687,0.00013,28.83684]
[1776552601019,40.62,75864.13,1.9,0.5567,0.00013,28.83815]
[1776552610429,40.6,75863.68,1.9,0.55665,0.00013,28.83846]
[1776552617481,40.6,75863.17,1.9,0.55659,0.00013,28.83889]
[1776552622516,40.59,75863.23,1.9,0.55661,0.00013,28.83878]
[1776552627400,40.59,75863.16,1.9,0.5566,0.00013,28.83884]
[1776552632586,40.59,75863.94,1.9,0.55671,0.00013,28.83501]
[1776552639635,40.59,75866.95,1.9,0.55711,0.00013,28.83199]
[1776552642967,40.59,75869.06,1.9,0.55739,0.00013,28.82984]
[1776552643002,40.59,75869.04,1.9,0.55738,0.00013,28.82987]
[1776552648698,40.59,75871.76,1.9,0.55774,0.00013,28.82711]
[1776552653733,40.6,75875.04,1.9,0.55818,0.00013,28.82374]
[1776552655996,40.6,75875.04,1.9,0.55818,0.00013,28.82374]
[1776552658008,40.6,75875.14,1.9,0.55819,0.00013,28.82365]
[1776552658080,40.6,75875.25,1.9,0.5582,0.00013,28.82353]
[1776552663809,40.6,75877.2,1.9,0.55846,0.00013,28.82153]
[1776552668844,40.6,75880.24,1.9,0.55886,0.00013,28.81834]
[1776552673879,40.6,75882.57,1.9,0.55917,0.00013,28.81587]
[1776552677908,40.6,75887.92,1.9,0.55988,0.00013,28.81012]
[1776552682943,40.6,75889.43,1.9,0.56008,0.00013,28.80848]
[1776552687978,40.6,75892.0,1.9,0.56043,0.00013,28.80566]
[1776552689375,40.6,75893.59,1.9,0.56064,0.00013,28.80391]
[1776552689376,40.6,75893.59,1.9,0.56064,0.00013,28.80391]
[1776552696033,40.6,75894.36,1.9,0.56075,0.00013,28.80003]
[1776552701068,40.6,75894.29,1.9,0.56074,0.00013,28.8001]
[1776552703083,40.6,75900.59,1.9,0.56158,0.00013,28.79306]
[1776552705587,40.6,75903.16,1.9,0.56192,0.00013,28.79015]
[1776552706836,40.6,75903.94,1.9,0.56202,0.00013,28.78925]
[1776552707177,40.6,75903.94,1.9,0.56202,0.00013,28.78925]
[1776552707113,40.6,75891.33,1.9,0.56035,0.00013,28.80332]
[1776552707191,40.6,75891.33,1.9,0.56035,0.00013,28.80332]
[1776552707201,40.6,75891.33,1.9,0.56035,0.00013,28.80332]
[1776552707227,40.6,75891.33,1.9,0.56035,0.00013,28.80332]
[1776552707919,40.6,75891.33,1.9,0.56035,0.00013,28.80332]
[1776552708120,40.6,75881.62,1.9,0.55906,0.00013,28.8138]
[1776552709644,40.6,75880.76,1.9,0.55894,0.00013,28.81471]
[1776552710134,40.6,75886.82,1.9,0.55975,0.00013,28.80821]
[1776552713626,40.6,75885.72,1.9,0.5596,0.00013,28.80939]
[1776552715885,40.6,75885.72,1.9,0.55961,0.00013,28.80938]
[1776552715934,40.6,75885.68,1.9,0.5596,0.00013,28.80942]
[1776552717865,40.6,75882.68,1.9,0.5592,0.00013,28.81264]
[1776552719720,40.6,75878.68,1.9,0.55867,0.00013,28.81689]
[1776552719740,40.6,75876.88,1.9,0.55843,0.00013,28.81878]
[1776552720205,40.6,75862.72,1.9,0.55654,0.00013,28.83331]
[1776552721212,40.59,75860.69,1.9,0.55627,0.00013,28.83534]
[1776552723839,40.59,75860.84,1.9,0.55629,0.00013,28.83518]
[1776552730275,40.59,75860.55,1.9,0.55626,0.00013,28.83542]
[1776552736317,40.59,75860.78,1.9,0.55629,0.00013,28.83515]
[1776552738405,40.58,75860.82,1.9,0.5563,0.00013,28.83511]
[1776552742397,40.58,75860.75,1.9,0.55629,0.00013,28.83515]
[1776552743010,40.58,75860.75,1.9,0.55629,0.00013,28.83515]
[1776552743015,40.58,75860.75,1.9,0.55629,0.00013,28.83515]
[1776552743764,40.58,75860.75,1.9,0.55629,0.00013,28.83514]
[1776552743866,40.58,75863.39,1.9,0.55665,0.00013,28.83249]
[1776552750415,40.58,75866.48,1.9,0.55706,0.00013,28.82934]
[1776552757464,40.57,75866.27,1.9,0.55704,0.00013,28.82651]
[1776552759351,40.57,75866.23,1.9,0.55704,0.00013,28.82654]
[1776552759677,40.57,75863.73,1.9,0.5567,0.00013,28.82907]
[1776552760560,40.57,75863.73,1.9,0.5567,0.00013,28.82907]
[1776552760594,40.57,75858.39,1.9,0.55599,0.00013,28.8344]
[1776552761727,40.57,75858.39,1.9,0.55599,0.00013,28.8344]
[1776552761935,40.57,75858.39,1.9,0.55599,0.00013,28.8344]
[1776552765258,40.57,75854.61,1.9,0.55549,0.00013,28.83812]
[1776552766737,40.57,75854.51,1.9,0.55547,0.00013,28.83821]
[1776552767432,40.57,75854.15,1.9,0.55543,0.00013,28.83857]
[1776552767499,40.57,75854.15,1.9,0.55543,0.00013,28.83857]
[1776552768541,40.57,75841.5,1.9,0.55374,0.00013,28.85067]
[1776552773577,40.57,75843.91,1.9,0.55406,0.00013,28.84839]
[1776552775923,40.57,75844.06,1.9,0.55408,0.00013,28.84825]
[1776552782640,40.57,75847.57,1.9,0.55455,0.00013,28.84491]
[1776552788682,40.57,75848.5,1.9,0.55467,0.00013,28.84403]
[1776552793717,40.57,75850.26,1.9,0.55491,0.00013,28.84234]
[1776552796401,40.57,75850.64,1.9,0.55496,0.00013,28.84197]
[1776552798822,40.57,75851.03,1.9,0.55501,0.00013,28.8416]
[1776552805801,40.57,75849.77,1.9,0.55484,0.00013,28.84284]
[1776552811183,40.58,75849.5,1.9,0.5548,0.00013,28.8431]
[1776552811924,40.58,75849.32,1.9,0.55478,0.00013,28.84328]
[1776552817885,40.58,75843.94,1.9,0.55407,0.00013,28.8454]
[1776552822920,40.57,75844.2,1.9,0.5541,0.00013,28.84514]
[1776552827955,40.57,75844.2,1.9,0.5541,0.00013,28.84514]
[1776552832990,40.57,75843.7,1.9,0.55404,0.00013,28.8456]
[1776552834688,40.57,75843.74,1.9,0.55404,0.00013,28.84556]
[1776552840042,40.57,75845.43,1.9,0.55427,0.00013,28.84395]
[1776552846084,40.57,75845.5,1.9,0.55428,0.00013,28.84388]
[1776552851121,40.57,75849.8,1.9,0.55485,0.00013,28.83976]
[1776552851787,40.57,75849.8,1.9,0.55485,0.00013,28.83976]
[1776552856408,40.57,75845.44,1.9,0.55427,0.00013,28.84392]
[1776552862198,40.57,75844.67,1.9,0.55417,0.00013,28.84463]
[1776552867727,40.57,75845.12,1.9,0.55423,0.00013,28.8442]
[1776552873739,40.57,75845.19,1.9,0.55425,0.00013,28.84111]
[1776552879216,40.56,75845.55,1.9,0.5543,0.00013,28.84076]
[1776552888380,40.56,75845.51,1.9,0.55429,0.00013,28.84076]
[1776552893415,40.56,75845.34,1.9,0.55427,0.00013,28.84091]
[1776552900465,40.56,75845.08,1.9,0.55424,0.00013,28.84113]
[1776552911542,40.55,75845.69,1.9,0.55432,0.00013,28.84052]
[1776552916578,40.55,75846.22,1.9,0.5544,0.00013,28.84001]
[1776552926647,40.55,75846.25,1.9,0.5544,0.00013,28.83995]
[1776552933695,40.55,75846.02,1.9,0.55438,0.00013,28.83715]
[1776552937407,40.55,75846.02,1.9,0.55438,0.00013,28.83715]
[1776552943769,40.54,75846.02,1.9,0.55438,0.00013,28.83712]
[1776552952832,40.54,75846.0,1.9,0.55438,0.00013,28.83712]
[1776552957230,40.54,75846.02,1.9,0.55438,0.00013,28.83709]
[1776552960203,40.54,75846.02,1.9,0.55439,0.00013,28.83707]
[1776552961315,40.54,75846.02,1.9,0.55439,0.00013,28.83707]
[1776552967937,40.54,75846.18,1.9,0.55441,0.00013,28.83689]
[1776552978404,40.54,75846.18,1.9,0.55441,0.00013,28.83689]
[1776552995336,40.53,75846.07,1.9,0.5544,0.00013,28.83694]
[1776553002684,40.52,75845.85,1.9,0.55438,0.00013,28.83409]
[1776553002778,40.52,75845.85,1.9,0.55438,0.00013,28.83409]
[1776553002844,40.52,75845.85,1.9,0.55438,0.00013,28.83409]
[1776553013258,40.52,75846.39,1.9,0.55446,0.00013,28.83354]
[1776553018293,40.52,75846.45,1.9,0.55447,0.00013,28.83346]
[1776553022442,40.52,75845.8,1.9,0.55438,0.00013,28.83408]
[1776553028363,40.52,75843.93,1.9,0.55413,0.00013,28.83584]
[1776553034405,40.51,75843.79,1.9,0.55412,0.00013,28.83596]
[1776553036409,40.51,75843.79,1.9,0.55412,0.00013,28.83596]
[1776553041453,40.51,75842.75,1.9,0.55398,0.00013,28.83692]
[1776553047341,40.51,75842.49,1.9,0.55394,0.00013,28.83716]
[1776553048503,40.51,75833.49,1.9,0.55274,0.00013,28.8455]
[1776553051524,40.51,75826.23,1.9,0.55177,0.00013,28.84903]
[1776553056559,40.5,75820.9,1.9,0.55106,0.00013,28.8537]
[1776553059580,40.5,75828.64,1.9,0.5521,0.00013,28.84682]
[1776553063691,40.5,75829.91,1.9,0.55227,0.00013,28.84567]
[1776553066574,40.5,75830.65,1.9,0.55238,0.00013,28.84498]
[1776553067744,40.5,75830.65,1.9,0.55238,0.00013,28.84498]
[1776553068379,40.5,75830.65,1.9,0.55238,0.00013,28.84498]
[1776553068509,40.5,75830.65,1.9,0.55238,0.00013,28.84498]
[1776553068535,40.5,75830.65,1.9,0.55238,0.00013,28.84497]
[1776553068577,40.5,75830.65,1.9,0.55238,0.00013,28.84497]
[1776553068957,40.5,75830.65,1.9,0.55238,0.00013,28.84497]
[1776553069018,40.5,75840.33,1.9,0.55367,0.00013,28.83605]
[1776553069663,40.5,75850.68,1.9,0.55506,0.00013,28.82617]
[1776553071531,40.5,75850.7,1.9,0.55506,0.00013,28.82616]
[1776553071594,40.5,75850.7,1.9,0.55506,0.00013,28.82616]
[1776553072253,40.5,75850.7,1.9,0.55506,0.00013,28.82616]
[1776553072290,40.5,75856.88,1.9,0.55589,0.00013,28.8201]
[1776553073047,40.5,75865.37,1.9,0.55702,0.00013,28.81157]
[1776553078728,40.5,75864.43,1.9,0.55689,0.00013,28.81254]
[1776553080878,40.5,75864.47,1.9,0.5569,0.00013,28.81249]
[1776553080971,40.5,75864.4,1.9,0.55689,0.00013,28.81255]
[1776553084770,40.49,75859.01,1.9,0.55617,0.00013,28.81795]
[1776553085649,40.49,75859.01,1.9,0.55617,0.00013,28.81795]
[1776553088881,40.49,75854.04,1.9,0.55551,0.00013,28.82284]
[1776553094840,40.49,75852.19,1.9,0.55527,0.00013,28.82459]
[1776553102402,40.48,75852.12,1.9,0.55527,0.00013,28.82462]
[1776553102410,40.48,75852.12,1.9,0.55527,0.00013,28.82462]
[1776553109948,40.48,75850.77,1.9,0.55509,0.00013,28.82592]
[1776553115990,40.48,75850.86,1.9,0.5551,0.00013,28.82284]
[1776553119473,40.48,75850.59,1.9,0.55506,0.00013,28.82311]
[1776553120823,40.48,75850.59,1.9,0.55506,0.00013,28.82311]
[1776553121500,40.48,75850.59,1.9,0.55506,0.00013,28.82311]
[1776553130089,40.48,75846.05,1.9,0.55445,0.00013,28.8275]
[1776553131429,40.48,75846.05,1.9,0.55445,0.00013,28.8275]
[1776553138145,40.48,75845.59,1.9,0.55439,0.00013,28.82793]
[1776553142598,40.48,75844.5,1.9,0.55425,0.00013,28.82897]
[1776553142669,40.48,75844.5,1.9,0.55425,0.00013,28.82897]
[1776553142709,40.48,75844.5,1.9,0.55425,0.00013,28.82897]
[1776553142938,40.48,75844.5,1.9,0.55425,0.00013,28.82897]
[1776553143180,40.48,75852.58,1.9,0.55533,0.00013,28.82117]
[1776553146925,40.48,75852.21,1.9,0.55528,0.00013,28.82153]
[1776553146937,40.48,75852.21,1.9,0.55528,0.00013,28.82153]
[1776553147208,40.48,75859.55,1.9,0.55626,0.00013,28.81428]
[1776553147732,40.48,75859.55,1.9,0.55626,0.00013,28.81428]
[1776553148215,40.48,75865.21,1.9,0.55702,0.00013,28.80856]
[1776553150950,40.48,75864.69,1.9,0.55695,0.00013,28.80908]
[1776553156108,40.48,75863.77,1.9,0.55683,0.00013,28.80998]
[1776553161305,40.47,75862.96,1.9,0.55673,0.00013,28.81074]
[1776553171376,40.46,75862.96,1.9,0.55674,0.00013,28.80765]
[1776553177418,40.46,75862.41,1.9,0.55667,0.00013,28.80817]
[1776553181918,40.46,75862.55,1.9,0.55669,0.00013,28.80802]
[1776553183413,40.46,75859.0,1.9,0.55622,0.00013,28.81156]
[1776553186235,40.46,75851.29,1.9,0.55519,0.00013,28.81918]
[1776553191522,40.46,75849.2,1.9,0.5549,0.00013,28.82123]
[1776553196558,40.46,75849.58,1.9,0.55495,0.00013,28.82088]
[1776553200817,40.46,75850.21,1.9,0.55504,0.00013,28.82028]
[1776553200969,40.46,75850.21,1.9,0.55504,0.00013,28.82028]
[1776553201593,40.46,75859.43,1.9,0.55627,0.00013,28.81118]
[1776553206629,40.47,75859.2,1.9,0.55624,0.00013,28.81144]
[1776553211664,40.47,75858.25,1.9,0.55611,0.00013,28.81242]
[1776553215995,40.47,75858.21,1.9,0.5561,0.00013,28.81247]
[1776553217056,40.47,75858.21,1.9,0.5561,0.00013,28.81249]
[1776553222741,40.48,75858.34,1.9,0.55611,0.00013,28.81241]
[1776553227776,40.48,75858.34,1.9,0.55611,0.00013,28.81244]
[1776553233206,40.48,75858.23,1.9,0.5561,0.00013,28.80957]
[1776553233299,40.48,75858.23,1.9,0.5561,0.00013,28.80957]
[1776553235364,40.48,75853.15,1.9,0.55541,0.00013,28.8146]
[1776553235506,40.48,75853.15,1.9,0.55541,0.00013,28.8146]
[1776553240867,40.48,75847.5,1.9,0.55466,0.00013,28.82011]
[1776553247541,40.49,75847.43,1.9,0.55465,0.00013,28.82018]
[1776553253971,40.49,75852.23,1.9,0.55528,0.00013,28.81557]
[1776553258687,40.49,75852.61,1.9,0.55533,0.00013,28.81521]
[1776553267067,40.49,75851.76,1.9,0.55522,0.00013,28.81608]
[1776553273175,40.5,75851.58,1.9,0.55519,0.00013,28.81628]
[1776553278211,40.5,75851.86,1.9,0.55523,0.00013,28.81603]
[1776553283246,40.5,75851.97,1.9,0.55524,0.00013,28.81595]
[1776553288281,40.5,75854.44,1.9,0.55556,0.00013,28.81356]
[1776553296337,40.51,75854.56,1.9,0.55558,0.00013,28.81048]
[1776553302379,40.51,75854.57,1.9,0.55558,0.00013,28.81051]
[1776553311373,40.51,75855.08,1.9,0.55565,0.00013,28.81002]
[1776553311428,40.51,75855.08,1.9,0.55565,0.00013,28.81002]
[1776553312559,40.52,75855.08,1.9,0.55564,0.00013,28.81006]
[1776553318492,40.52,75860.63,1.9,0.55638,0.00013,28.80459]
[1776553323527,40.53,75861.88,1.9,0.55654,0.00013,28.80338]
[1776553330576,40.53,75861.49,1.9,0.55648,0.00013,28.80383]
[1776553336621,40.54,75861.81,1.9,0.55652,0.00013,28.80354]
[1776553341656,40.54,75861.81,1.9,0.55652,0.00013,28.80357]
[1776553347698,40.54,75863.18,1.9,0.5567,0.00013,28.80223]
[1776553352733,40.54,75863.32,1.9,0.55672,0.00013,28.79909]
[1776553360789,40.54,75862.2,1.9,0.55658,0.00013,28.80014]
[1776553367838,40.53,75862.31,1.9,0.5566,0.00013,28.79996]
[1776553372873,40.52,75862.63,1.9,0.55665,0.00013,28.79959]
[1776553377908,40.52,75863.08,1.9,0.55671,0.00013,28.79908]
[1776553379922,40.52,75869.64,1.9,0.55759,0.00013,28.79235]
[1776553385045,40.51,75871.14,1.9,0.5578,0.00013,28.79073]
[1776553392011,40.5,75871.76,1.9,0.5579,0.00013,28.78994]
[1776553397043,40.49,75871.55,1.9,0.55788,0.00013,28.79007]
[1776553402078,40.48,75871.66,1.9,0.5579,0.00013,28.78986]
[1776553408120,40.47,75868.88,1.9,0.55754,0.00013,28.79263]
[1776553416177,40.46,75868.34,1.9,0.55749,0.00013,28.79002]
[1776553424418,40.45,75868.58,1.9,0.55752,0.00013,28.78974]
[1776553428471,40.44,75873.16,1.9,0.55815,0.00013,28.78482]
[1776553432289,40.43,75881.54,1.9,0.55928,0.00013,28.77583]
[1776553436893,40.43,75882.26,1.9,0.55938,0.00013,28.775]
[1776553437700,40.43,75882.44,1.9,0.55941,0.00013,28.77479]
[1776553437718,40.42,75884.04,1.9,0.55962,0.00013,28.77303]
[1776553439479,40.42,75885.89,1.9,0.55987,0.00013,28.77102]
[1776553443614,40.42,75886.28,1.9,0.55993,0.00013,28.77053]
[1776553443715,40.42,75886.26,1.9,0.55993,0.00013,28.77053]
[1776553449666,40.41,75884.3,1.9,0.55967,0.00013,28.77259]
[1776553449767,40.41,75884.43,1.9,0.55969,0.00013,28.77243]
[1776553449968,40.41,75884.43,1.9,0.55969,0.00013,28.77243]
[1776553450169,40.41,75884.43,1.9,0.55969,0.00013,28.77243]
[1776553450629,40.41,75896.65,1.9,0.56133,0.00013,28.75889]
[1776553452429,40.4,75899.25,1.9,0.56168,0.00013,28.75593]
[1776553453886,40.4,75899.25,1.9,0.56168,0.00013,28.75593]
[1776553458472,40.4,75890.76,1.9,0.56054,0.00013,28.76545]
[1776553458957,40.4,75890.76,1.9,0.56054,0.00013,28.76545]
[1776553459479,40.4,75888.98,1.9,0.5603,0.00013,28.76741]
[1776553464514,40.4,75885.65,1.9,0.55986,0.00013,28.77105]
[1776553467154,40.4,75885.65,1.9,0.55986,0.00013,28.77105]
[1776553467536,40.4,75887.09,1.9,0.56005,0.00013,28.76948]
[1776553472574,40.41,75888.76,1.9,0.56028,0.00013,28.76466]
[1776553477609,40.41,75888.68,1.9,0.56026,0.00013,28.76477]
[1776553482644,40.41,75890.81,1.9,0.56055,0.00013,28.76245]
[1776553489696,40.41,75891.2,1.9,0.56059,0.00013,28.76205]
[1776553494731,40.42,75890.82,1.9,0.56054,0.00013,28.7625]
[1776553505810,40.42,75890.89,1.9,0.56055,0.00013,28.76248]
[1776553509691,40.42,75890.93,1.9,0.56055,0.00013,28.76246]
[1776553509792,40.42,75890.93,1.9,0.56055,0.00013,28.76246]
[1776553517900,40.42,75891.17,1.9,0.56058,0.00013,28.76222]
[1776553518740,40.42,75891.17,1.9,0.56058,0.00013,28.76222]
[1776553519914,40.43,75879.78,1.9,0.55905,0.00013,28.77464]
[1776553521843,40.43,75879.81,1.9,0.55906,0.00013,28.77462]
[1776553521928,40.43,75879.76,1.9,0.55905,0.00013,28.77468]
[1776553533005,40.41,75878.88,1.9,0.55896,0.00013,28.7724]
[1776553542068,40.39,75878.28,1.9,0.55889,0.00013,28.77287]
[1776553545215,40.39,75878.41,1.9,0.55891,0.00013,28.77269]
[1776553545316,40.39,75878.41,1.9,0.55891,0.00013,28.77267]
[1776553546055,40.39,75878.41,1.9,0.55891,0.00013,28.77267]
[1776553546117,40.39,75878.41,1.9,0.55892,0.00013,28.77265]
[1776553552138,40.38,75878.34,1.9,0.55892,0.00013,28.77261]
[1776553560470,40.38,75878.34,1.9,0.55892,0.00013,28.77261]
[1776553560571,40.36,75878.34,1.9,0.55893,0.00013,28.77244]
[1776553562403,40.36,75878.34,1.9,0.55893,0.00013,28.77244]
[1776553562504,40.36,75878.34,1.9,0.55893,0.00013,28.77243]
[1776553568253,40.35,75878.34,1.9,0.55894,0.00013,28.77232]
[1776553572581,40.35,75878.27,1.9,0.55894,0.00013,28.77234]
[1776553573993,40.34,75878.31,1.9,0.55895,0.00013,28.77226]
[1776553580337,40.33,75874.69,1.9,0.55848,0.00013,28.77599]
[1776553582382,40.33,75878.11,1.9,0.55894,0.00013,28.77232]
[1776553582864,40.33,75878.11,1.9,0.55894,0.00013,28.77232]
[1776553588394,40.32,75881.64,1.9,0.55942,0.00013,28.7684]
[1776553593184,40.32,75881.63,1.9,0.55943,0.00013,28.76534]
[1776553593429,40.31,75882.06,1.9,0.55949,0.00013,28.76485]
[1776553603500,40.3,75883.01,1.9,0.55963,0.00013,28.76367]
[1776553608535,40.3,75883.17,1.9,0.55966,0.00013,28.76342]
[1776553611250,40.3,75883.17,1.9,0.55966,0.00013,28.76342]
[1776553611556,40.29,75883.81,1.9,0.55975,0.00013,28.76268]
[1776553616592,40.28,75886.11,1.9,0.56006,0.00013,28.76008]
[1776553621628,40.28,75887.54,1.9,0.56026,0.00013,28.75843]
[1776553628857,40.28,75887.79,1.9,0.5603,0.00013,28.75812]
[1776553628958,40.27,75887.79,1.9,0.5603,0.00013,28.75807]
[1776553634719,40.27,75888.01,1.9,0.56034,0.00013,28.75775]
[1776553639754,40.26,75891.89,1.9,0.56087,0.00013,28.75336]
[1776553642611,40.26,75893.42,1.9,0.56107,0.00013,28.75162]
[1776553647298,40.26,75896.53,1.9,0.56149,0.00013,28.74812]
[1776553652845,40.26,75897.38,1.9,0.56161,0.00013,28.74418]
[1776553657880,40.27,75897.27,1.9,0.56159,0.00013,28.74433]
[1776553664929,40.27,75897.35,1.9,0.5616,0.00013,28.74426]
[1776553669964,40.27,75896.28,1.9,0.56145,0.00013,28.74549]
[1776553671868,40.27,75896.21,1.9,0.56144,0.00013,28.74557]
[1776553672485,40.27,75896.29,1.9,0.56145,0.00013,28.74548]
[1776553672988,40.27,75896.29,1.9,0.56145,0.00013,28.74548]
[1776553673028,40.27,75914.76,1.9,0.56393,0.00013,28.72395]
[1776553673995,40.27,75906.01,1.9,0.56276,0.00013,28.73429]
[1776553675006,40.27,75892.84,1.9,0.56099,0.00013,28.74937]
[1776553677022,40.27,75890.87,1.9,0.56073,0.00013,28.75157]
[1776553678847,40.27,75891.15,1.9,0.56077,0.00013,28.75125]
[1776553678905,40.27,75891.15,1.9,0.56077,0.00013,28.75125]
[1776553679036,40.27,75890.5,1.9,0.56068,0.00013,28.75197]
[1776553681076,40.27,75886.05,1.9,0.56008,0.00013,28.7569]
[1776553684955,40.26,75884.0,1.9,0.55981,0.00013,28.75911]
[1776553687092,40.26,75876.39,1.9,0.55879,0.00013,28.76732]
[1776553689876,40.26,75874.48,1.9,0.55854,0.00013,28.76933]
[1776553695148,40.25,75874.48,1.9,0.55854,0.00013,28.76924]
[1776553700183,40.24,75874.56,1.9,0.55856,0.00013,28.76909]
[1776553701824,40.24,75874.56,1.9,0.55856,0.00013,28.76909]
[1776553701914,40.24,75874.56,1.9,0.55856,0.00013,28.76906]
[1776553703204,40.24,75882.36,1.9,0.55961,0.00013,28.76063]
[1776553710253,40.23,75884.17,1.9,0.55986,0.00013,28.75857]
[1776553717302,40.23,75885.09,1.9,0.56,0.00013,28.75447]
[1776553721801,40.23,75884.95,1.9,0.55998,0.00013,28.75462]
[1776553721895,40.22,75884.95,1.9,0.55999,0.00013,28.75457]
[1776553724881,40.22,75881.4,1.9,0.55951,0.00013,28.75845]
[1776553730393,40.21,75884.03,1.9,0.55987,0.00013,28.75548]
[1776553732219,40.21,75884.46,1.9,0.55993,0.00013,28.755]
[1776553732407,40.21,75885.66,1.9,0.56009,0.00013,28.75367]
[1776553737442,40.21,75887.21,1.9,0.56031,0.00013,28.7519]
[1776553743485,40.2,75888.32,1.9,0.56046,0.00013,28.7506]
[1776553753555,40.19,75888.24,1.9,0.56046,0.00013,28.75059]
[1776553760164,40.19,75888.24,1.9,0.56046,0.00013,28.75059]
[1776553760603,40.19,75886.41,1.9,0.56022,0.00013,28.75255]
[1776553761611,40.19,75877.18,1.9,0.55898,0.00013,28.76263]
[1776553766646,40.18,75876.39,1.9,0.55888,0.00013,28.76341]
[1776553775709,40.17,75876.65,1.9,0.55893,0.00013,28.75999]
[1776553783765,40.16,75877.45,1.9,0.55905,0.00013,28.75901]
[1776553791821,40.15,75877.69,1.9,0.55909,0.00013,28.75865]
[1776553796856,40.15,75876.87,1.9,0.55898,0.00013,28.75948]
[1776553801891,40.14,75876.91,1.9,0.55899,0.00013,28.75937]
[1776553806947,40.14,75876.89,1.9,0.559,0.00013,28.75936]
[1776553808061,40.14,75876.89,1.9,0.559,0.00013,28.75934]
[1776553813976,40.13,75867.81,1.9,0.55778,0.00013,28.76893]
[1776553818647,40.13,75863.53,1.9,0.55721,0.00014,28.77334]
[1776553822565,40.12,75858.33,1.9,0.55651,0.00014,28.77865]
[1776553829084,40.12,75858.27,1.9,0.55651,0.00014,28.77865]
[1776553831587,40.12,75858.27,1.9,0.55651,0.00014,28.77865]
[1776553832419,40.11,75858.31,1.9,0.55652,0.00014,28.77557]
[1776553835087,40.11,75858.49,1.9,0.55654,0.00014,28.77538]
[1776553836134,40.11,75865.3,1.9,0.55746,0.00014,28.76835]
[1776553841169,40.11,75865.15,1.9,0.55744,0.00014,28.7685]
[1776553847211,40.11,75869.21,1.9,0.55799,0.00014,28.76427]
[1776553851511,40.11,75870.57,1.9,0.55817,0.00014,28.76281]
[1776553857281,40.11,75870.82,1.9,0.55821,0.00014,28.76248]
[1776553862316,40.1,75866.44,1.9,0.55763,0.00014,28.76705]
[1776553864209,40.1,75866.19,1.9,0.5576,0.00014,28.7673]
[1776553872386,40.09,75862.09,1.9,0.55705,0.00014,28.77147]
[1776553877349,40.09,75862.31,1.9,0.55708,0.00014,28.77123]
[1776553878700,40.09,75861.03,1.9,0.55691,0.00014,28.77251]
[1776553878793,40.09,75855.59,1.9,0.55618,0.00014,28.77806]
[1776553880265,40.09,75855.59,1.9,0.55618,0.00014,28.77806]
[1776553885477,40.08,75853.98,1.9,0.55597,0.00014,28.77961]
[1776553889653,40.08,75853.88,1.9,0.55596,0.00014,28.77968]
[1776553890785,40.08,75853.56,1.9,0.55591,0.00014,28.78]
[1776553892420,40.07,75853.26,1.9,0.55588,0.00014,28.77727]
[1776553892872,40.07,75853.26,1.9,0.55588,0.00014,28.77727]
[1776553894540,40.07,75859.22,1.9,0.55669,0.00014,28.77119]
[1776553898234,40.07,75859.29,1.9,0.5567,0.00014,28.7711]
[1776553906356,40.07,75864.03,1.9,0.55734,0.00014,28.7662]
[1776553912666,40.07,75864.03,1.9,0.55734,0.00014,28.76621]
[1776553917700,40.07,75867.13,1.9,0.55776,0.00014,28.76296]
[1776553923743,40.07,75867.22,1.9,0.55777,0.00014,28.76287]
[1776553928855,40.07,75870.11,1.9,0.55816,0.00014,28.75981]
[1776553933277,40.07,75870.29,1.9,0.55819,0.00014,28.75958]
[1776553934373,40.07,75870.32,1.9,0.55819,0.00014,28.75954]
[1776553940863,40.06,75871.2,1.9,0.55832,0.00014,28.75854]
[1776553945831,40.06,75870.99,1.9,0.55829,0.00014,28.75874]
[1776553950933,40.05,75870.95,1.9,0.55829,0.00014,28.75872]
[1776553959996,40.05,75870.91,1.9,0.5583,0.00014,28.75568]
[1776553969513,40.05,75871.53,1.9,0.55839,0.00014,28.75499]
[1776553970867,40.04,75871.53,1.9,0.55839,0.00014,28.75495]
[1776553977115,40.04,75874.57,1.9,0.55881,0.00014,28.75162]
[1776553983157,40.03,75874.95,1.9,0.55886,0.00014,28.75116]
[1776553988192,40.03,75875.16,1.9,0.55889,0.00014,28.75089]
[1776553993227,40.02,75875.4,1.9,0.55893,0.00014,28.75059]
[1776553999269,40.02,75875.09,1.9,0.55889,0.00014,28.75088]
[1776554000582,40.02,75875.09,1.9,0.55889,0.00014,28.75088]
[1776554001921,40.02,75875.43,1.9,0.55894,0.00014,28.75049]
[1776554007325,40.02,75874.71,1.9,0.55885,0.00014,28.75122]
[1776554017396,40.01,75874.71,1.9,0.55886,0.00014,28.74813]
[1776554018426,40.01,75874.71,1.9,0.55886,0.00014,28.74813]
[1776554024957,40.0,75871.28,1.9,0.5584,0.00014,28.75177]
[1776554032501,40.0,75870.92,1.9,0.55836,0.00014,28.75208]
[1776554043578,39.99,75870.65,1.9,0.55833,0.00014,28.75227]
[1776554057676,39.98,75870.61,1.9,0.55834,0.00014,28.75219]
[1776554063720,39.97,75872.65,1.9,0.55862,0.00014,28.74995]
[1776554070770,39.97,75872.58,1.9,0.55861,0.00014,28.74997]
[1776554076263,39.97,75872.58,1.9,0.55861,0.00014,28.74997]
[1776554082423,39.96,75872.58,1.9,0.55863,0.00014,28.74688]
[1776554086990,39.96,75872.62,1.9,0.55863,0.00014,28.74683]
[1776554087890,39.96,75859.35,1.9,0.55684,0.00014,28.7608]
[1776554091839,39.96,75857.32,1.9,0.55656,0.00014,28.76287]
[1776554100808,39.95,75857.95,1.9,0.55665,0.00014,28.7622]
[1776554108030,39.95,75860.57,1.9,0.55701,0.00014,28.75944]
[1776554112058,39.95,75868.26,1.9,0.55806,0.00014,28.75132]
[1776554114087,39.95,75870.57,1.9,0.55837,0.00014,28.74885]
[1776554119107,39.94,75872.89,1.9,0.55869,0.00014,28.74631]
[1776554124142,39.94,75876.69,1.9,0.55921,0.00014,28.74216]
[1776554128536,39.94,75878.81,1.9,0.5595,0.00014,28.73983]
[1776554134212,39.94,75879.35,1.9,0.55958,0.00014,28.7362]
[1776554135424,39.94,75879.35,1.9,0.55958,0.00014,28.7362]
[1776554141261,39.94,75881.51,1.9,0.55987,0.00014,28.73379]
[1776554145961,39.93,75881.44,1.9,0.55986,0.00014,28.73385]
[1776554150275,39.93,75881.3,1.9,0.55984,0.00014,28.73399]
[1776554155359,39.93,75879.84,1.9,0.55965,0.00014,28.73558]
[1776554159718,39.93,75879.06,1.9,0.55954,0.00014,28.73642]
[1776554167442,39.93,75878.67,1.9,0.5595,0.00014,28.73681]
[1776554173485,39.92,75878.76,1.9,0.55951,0.00014,28.73668]
[1776554178520,39.92,75878.73,1.9,0.55951,0.00014,28.73668]
[1776554182971,39.92,75878.74,1.9,0.55951,0.00014,28.73665]
[1776554188592,39.92,75878.65,1.9,0.5595,0.00014,28.73671]
[1776554193627,39.91,75879.04,1.9,0.55956,0.00014,28.73324]
[1776554198662,39.91,75881.62,1.9,0.55992,0.00014,28.73036]
[1776554199391,39.91,75881.62,1.9,0.55992,0.00014,28.73036]
[1776554204708,39.91,75883.02,1.9,0.56011,0.00014,28.72879]
[1776554209742,39.91,75882.8,1.9,0.56008,0.00014,28.72902]
[1776554214959,39.91,75882.15,1.9,0.55999,0.00014,28.72973]
[1776554220820,39.91,75882.22,1.9,0.56,0.00014,28.72963]
[1776554225854,39.91,75882.14,1.9,0.55999,0.00014,28.7297]
[1776554230889,39.9,75882.55,1.9,0.56005,0.00014,28.72922]
[1776554236932,39.9,75882.52,1.9,0.56005,0.00014,28.72922]
[1776554241968,39.9,75882.12,1.9,0.56,0.00014,28.72965]
[1776554247004,39.9,75882.0,1.9,0.55998,0.00014,28.72976]
[1776554252039,39.9,75882.0,1.9,0.55999,0.00014,28.72671]
[1776554257074,39.89,75882.04,1.9,0.56,0.00014,28.72664]
[1776554262109,39.89,75881.99,1.9,0.55999,0.00014,28.72667]
[1776554267143,39.89,75880.71,1.9,0.55982,0.00014,28.72807]
[1776554272179,39.89,75880.67,1.9,0.55982,0.00014,28.72809]
[1776554277215,39.88,75880.78,1.9,0.55984,0.00014,28.72794]
[1776554279732,39.88,75880.75,1.9,0.55983,0.00014,28.72796]
[1776554281207,39.88,75880.75,1.9,0.55983,0.00014,28.72795]
[1776554286278,39.88,75880.63,1.9,0.55982,0.00014,28.72805]
[1776554291713,39.88,75880.7,1.9,0.55983,0.00014,28.72795]
[1776554292320,39.88,75884.78,1.9,0.56039,0.00014,28.72337]
[1776554297355,39.87,75882.94,1.9,0.56014,0.00014,28.72541]
[1776554299330,39.87,75882.9,1.9,0.56014,0.00014,28.72545]
[1776554299369,39.87,75882.94,1.9,0.56014,0.00014,28.72541]
[1776554304904,39.87,75882.83,1.9,0.56013,0.00014,28.72551]
[1776554311575,39.87,75881.55,1.9,0.55996,0.00014,28.72691]
[1776554311692,39.87,75881.55,1.9,0.55996,0.00014,28.72691]
[1776554311782,39.87,75881.55,1.9,0.55996,0.00014,28.72388]
[1776554312221,39.87,75881.55,1.9,0.55996,0.00014,28.72388]
[1776554312464,39.87,75860.71,1.9,0.55713,0.00014,28.74636]
[1776554313470,39.87,75857.11,1.9,0.55664,0.00014,28.7501]
[1776554313882,39.87,75857.11,1.9,0.55664,0.00014,28.7501]
[1776554324547,39.87,75855.57,1.9,0.55643,0.00014,28.75173]
[1776554330596,39.87,75855.34,1.9,0.55639,0.00014,28.75198]
[1776554338652,39.88,75856.36,1.9,0.55653,0.00014,28.75095]
[1776554343687,39.88,75856.36,1.9,0.55653,0.00014,28.75095]
[1776554353157,39.88,75856.4,1.9,0.55654,0.00014,28.75091]
[1776554360805,39.87,75856.33,1.9,0.55653,0.00014,28.75097]
[1776554365841,39.87,75856.29,1.9,0.55652,0.00014,28.751]
[1776554370877,39.87,75856.33,1.9,0.55653,0.00014,28.75095]
[1776554376919,39.87,75856.4,1.9,0.55655,0.00014,28.74785]
[1776554381954,39.87,75855.49,1.9,0.55642,0.00014,28.74878]
[1776554383373,39.87,75855.49,1.9,0.55642,0.00014,28.74878]
[1776554383439,39.87,75855.49,1.9,0.55642,0.00014,28.74878]
[1776554384975,39.87,75847.67,1.9,0.55536,0.00014,28.7567]
[1776554388879,39.87,75847.85,1.9,0.55538,0.00014,28.75652]
[1776554399080,39.87,75854.23,1.9,0.55625,0.00014,28.75006]
[1776554404115,39.87,75853.89,1.9,0.55621,0.00014,28.7504]
[1776554409551,39.87,75852.14,1.9,0.55597,0.00014,28.75217]
[1776554419373,39.87,75850.79,1.9,0.55579,0.00014,28.75353]
[1776554431310,39.87,75850.65,1.9,0.55577,0.00014,28.75064]
[1776554441380,39.86,75850.65,1.9,0.55577,0.00014,28.75063]
[1776554451450,39.86,75850.65,1.9,0.55578,0.00014,28.75062]
[1776554455443,39.86,75850.65,1.9,0.55578,0.00014,28.75062]
[1776554455505,39.86,75850.65,1.9,0.55578,0.00014,28.75062]
[1776554459507,39.86,75857.0,1.9,0.55664,0.00014,28.74412]
[1776554466558,39.86,75857.52,1.9,0.55671,0.00014,28.74356]
[1776554473607,39.86,75857.54,1.9,0.55672,0.00014,28.74351]
[1776554480656,39.86,75857.61,1.9,0.55673,0.00014,28.74342]
[1776554485691,39.85,75857.47,1.9,0.55671,0.00014,28.74355]
[1776554490725,39.85,75857.54,1.9,0.55672,0.00014,28.74346]
[1776554495873,39.85,75857.54,1.9,0.55673,0.00014,28.74044]
[1776554496066,39.85,75857.5,1.9,0.55672,0.00014,28.74048]
[1776554496768,39.85,75862.02,1.9,0.55734,0.00014,28.73576]
[1776554501803,39.85,75863.75,1.9,0.55758,0.00014,28.73393]
[1776554502543,39.85,75863.75,1.9,0.55758,0.00014,28.73393]
[1776554502644,39.85,75863.75,1.9,0.55758,0.00014,28.73393]
[1776554508852,39.85,75863.86,1.9,0.55759,0.00014,28.73378]
[1776554514894,39.85,75863.89,1.9,0.5576,0.00014,28.73372]
[1776554520936,39.84,75863.94,1.9,0.55761,0.00014,28.73364]
[1776554529999,39.84,75864.09,1.9,0.55763,0.00014,28.73344]
[1776554537048,39.84,75863.95,1.9,0.55762,0.00014,28.73356]
[1776554548125,39.83,75864.09,1.9,0.55764,0.00014,28.73337]
[1776554558195,39.83,75864.09,1.9,0.55765,0.00014,28.73031]
[1776554561578,39.83,75864.71,1.9,0.55773,0.00014,28.72965]
[1776554561596,39.83,75864.83,1.9,0.55775,0.00014,28.72952]
[1776554567258,39.83,75867.58,1.9,0.55812,0.00014,28.7266]
[1776554572020,39.83,75867.61,1.9,0.55813,0.00014,28.72658]
[1776554585353,39.84,75867.56,1.9,0.55811,0.00014,28.72671]
[1776554585386,39.84,75867.35,1.9,0.55808,0.00014,28.72694]
[1776554590422,39.84,75867.03,1.9,0.55804,0.00014,28.72727]
[1776554595456,39.83,75866.37,1.9,0.55795,0.00014,28.72795]
[1776554596432,39.83,75866.37,1.9,0.55795,0.00014,28.72795]
[1776554602693,39.83,75866.37,1.9,0.55795,0.00014,28.72795]
[1776554608548,39.84,75867.04,1.9,0.55804,0.00014,28.72729]
[1776554615662,39.84,75867.04,1.9,0.55804,0.00014,28.72729]
[1776554616806,39.84,75867.04,1.9,0.55805,0.00014,28.72426]
[1776554618676,39.84,75867.01,1.9,0.55804,0.00014,28.72429]
[1776554619628,39.84,75861.29,1.9,0.55726,0.00014,28.73034]
[1776554625670,39.84,75860.83,1.9,0.5572,0.00014,28.7308]
[1776554633726,39.83,75859.12,1.9,0.55697,0.00014,28.73256]
[1776554640852,39.83,75859.23,1.9,0.55699,0.00014,28.73245]
[1776554646817,39.83,75862.37,1.9,0.55742,0.00014,28.72912]
[1776554651333,39.83,75862.83,1.9,0.55748,0.00014,28.72863]
[1776554651853,39.83,75865.0,1.9,0.55778,0.00014,28.72633]
[1776554657894,39.83,75867.63,1.9,0.55814,0.00014,28.72352]
[1776554662929,39.83,75868.67,1.9,0.55828,0.00014,28.72241]
[1776554664943,39.83,75875.02,1.9,0.55914,0.00014,28.71551]
[1776554669978,39.83,75875.55,1.9,0.55922,0.00014,28.71493]
[1776554675013,39.83,75875.45,1.9,0.55921,0.00014,28.71202]
[1776554681054,39.83,75875.85,1.9,0.55926,0.00014,28.71158]
[1776554687097,39.83,75875.83,1.9,0.55926,0.00014,28.7116]
[1776554693139,39.83,75875.92,1.9,0.55927,0.00014,28.7115]
[1776554698174,39.83,75876.74,1.9,0.55938,0.00014,28.71059]
[1776554706233,39.83,75876.8,1.9,0.55939,0.00014,28.71052]
[1776554708489,39.83,75876.8,1.9,0.55939,0.00014,28.71052]
[1776554712017,39.83,75876.8,1.9,0.55939,0.00014,28.71051]
[1776554712207,39.83,75876.8,1.9,0.55939,0.00014,28.71051]
[1776554712120,39.83,75876.8,1.9,0.55939,0.00014,28.71051]
[1776554712605,39.83,75876.8,1.9,0.55939,0.00014,28.71051]
[1776554712900,39.83,75876.8,1.9,0.55939,0.00014,28.71051]
[1776554713003,39.83,75862.59,1.9,0.55746,0.00014,28.72583]
[1776554713774,39.83,75862.59,1.9,0.55746,0.00014,28.72583]
[1776554713875,39.83,75838.87,1.9,0.55422,0.00014,28.74988]
[1776554715918,39.83,75837.66,1.9,0.55406,0.00014,28.75105]
[1776554716157,39.83,75837.66,1.9,0.55406,0.00014,28.75105]
[1776554716192,39.83,75846.97,1.9,0.55533,0.00014,28.7419]
[1776554717027,39.83,75846.97,1.9,0.55533,0.00014,28.7419]
[1776554717067,39.83,75851.69,1.9,0.55597,0.00014,28.73715]
[1776554717286,39.83,75851.69,1.9,0.55597,0.00014,28.73715]
[1776554723354,39.83,75857.04,1.9,0.5567,0.00014,28.73169]
[1776554727271,39.83,75857.99,1.9,0.55682,0.00014,28.73071]
[1776554732418,39.83,75862.33,1.9,0.55742,0.00014,28.72317]
[1776554737453,39.83,75861.81,1.9,0.55735,0.00014,28.72372]
[1776554743495,39.83,75861.59,1.9,0.55732,0.00014,28.72396]
[1776554750544,39.84,75861.49,1.9,0.5573,0.00014,28.72407]
[1776554756586,39.84,75862.13,1.9,0.55739,0.00014,28.72341]
[1776554761624,39.84,75863.33,1.9,0.55755,0.00014,28.72214]
[1776554766659,39.84,75865.67,1.9,0.55787,0.00014,28.71966]
[1776554771694,39.83,75865.43,1.9,0.55784,0.00014,28.71991]
[1776554774267,39.83,75865.39,1.9,0.55783,0.00014,28.71995]
[1776554775468,39.83,75865.42,1.9,0.55784,0.00014,28.71991]
[1776554776438,39.83,75865.42,1.9,0.55784,0.00014,28.71991]
[1776554781764,39.83,75865.67,1.9,0.55787,0.00014,28.71964]
[1776554786800,39.83,75865.53,1.9,0.55785,0.00014,28.71978]
[1776554789355,39.83,75865.43,1.9,0.55784,0.00014,28.71988]
[1776554794856,39.83,75865.5,1.9,0.55786,0.00014,28.71677]
[1776554800898,39.83,75865.6,1.9,0.55787,0.00014,28.71664]
[1776554804524,39.83,75865.76,1.9,0.5579,0.00014,28.71646]
[1776554805591,39.83,75865.8,1.9,0.5579,0.00014,28.71641]
[1776554816006,39.82,75866.76,1.9,0.55804,0.00014,28.71536]
[1776554824060,39.82,75866.87,1.9,0.55805,0.00014,28.71522]
[1776554831109,39.82,75866.79,1.9,0.55804,0.00014,28.71528]
[1776554836144,39.82,75866.79,1.9,0.55805,0.00014,28.71527]
[1776554841179,39.82,75866.72,1.9,0.55804,0.00014,28.71533]
[1776554847221,39.82,75865.26,1.9,0.55784,0.00014,28.71687]
[1776554848229,39.82,75859.89,1.9,0.55711,0.00014,28.72253]
[1776554854270,39.81,75860.16,1.9,0.55715,0.00014,28.7192]
[1776554861248,39.81,75859.61,1.9,0.55708,0.00014,28.71977]
[1776554862408,39.81,75859.61,1.9,0.55708,0.00014,28.71974]
[1776554869375,39.81,75859.64,1.9,0.55709,0.00014,28.71967]
[1776554876424,39.8,75859.82,1.9,0.55712,0.00014,28.71946]
[1776554883473,39.8,75857.69,1.9,0.55683,0.00014,28.72165]
[1776554886652,39.8,75857.69,1.9,0.55683,0.00014,28.72165]
[1776554887667,39.8,75857.69,1.9,0.55683,0.00014,28.72164]
[1776554893543,39.8,75857.69,1.9,0.55683,0.00014,28.72161]
[1776554900592,39.8,75857.58,1.9,0.55682,0.00014,28.7217]
[1776554905626,39.8,75857.62,1.9,0.55682,0.00014,28.72165]
[1776554910657,39.8,75857.66,1.9,0.55683,0.00014,28.7216]
[1776554910661,39.8,75858.64,1.9,0.55696,0.00014,28.72058]
[1776554912314,39.8,75858.64,1.9,0.55696,0.00014,28.72058]
[1776554912363,39.8,75865.88,1.9,0.55796,0.00014,28.70992]
[1776554917713,39.8,75865.62,1.9,0.55792,0.00014,28.71021]
[1776554924763,39.8,75865.58,1.9,0.55791,0.00014,28.71025]
[1776554929798,39.8,75865.51,1.9,0.55791,0.00014,28.71032]
[1776554943896,39.79,75867.51,1.9,0.55818,0.00014,28.70818]
[1776554950944,39.79,75867.18,1.9,0.55813,0.00014,28.70852]
[1776554955980,39.79,75867.19,1.9,0.55814,0.00014,28.70851]
[1776554961015,39.79,75867.22,1.9,0.55814,0.00014,28.70847]
[1776554961596,39.79,75867.22,1.9,0.55814,0.00014,28.70847]
[1776554965441,39.79,75867.22,1.9,0.55814,0.00014,28.70847]
[1776554966084,39.79,75867.22,1.9,0.55814,0.00014,28.70847]
[1776554972093,39.8,75867.29,1.9,0.55815,0.00014,28.70543]
[1776554972741,39.8,75867.29,1.9,0.55815,0.00014,28.70543]
[1776554973100,39.8,75858.06,1.9,0.55689,0.00014,28.71518]
[1776554978139,39.8,75854.78,1.9,0.55644,0.00014,28.71859]
[1776554988210,39.8,75854.78,1.9,0.55644,0.00014,28.7186]
[1776554995259,39.8,75854.85,1.9,0.55645,0.00014,28.71853]
[1776554997591,39.8,75853.82,1.9,0.55631,0.00014,28.71959]
[1776554998279,39.8,75848.14,1.9,0.55553,0.00014,28.72537]
[1776554999829,39.8,75846.94,1.9,0.55537,0.00014,28.72658]
[1776555009357,39.8,75845.79,1.9,0.55521,0.00014,28.72775]
[1776555020434,39.82,75843.6,1.9,0.55489,0.00014,28.73014]
[1776555030504,39.84,75843.6,1.9,0.55488,0.00014,28.7303]
[1776555036546,39.85,75843.67,1.9,0.55488,0.00014,28.72731]
[1776555037567,39.85,75843.67,1.9,0.55488,0.00014,28.72731]
[1776555037774,39.85,75843.67,1.9,0.55488,0.00014,28.72731]
[1776555038562,39.85,75825.05,1.9,0.55234,0.00014,28.74518]
[1776555039569,39.85,75825.92,1.9,0.55245,0.00014,28.74439]
[1776555040744,39.85,75825.92,1.9,0.55245,0.00014,28.74439]
[1776555049639,39.87,75825.63,1.9,0.5524,0.00014,28.74476]
[1776555054674,39.87,75827.26,1.9,0.55262,0.00014,28.74329]
[1776555059709,39.88,75826.48,1.9,0.55251,0.00014,28.74406]
[1776555065751,39.88,75824.9,1.9,0.55229,0.00014,28.74559]
[1776555068440,39.88,75824.9,1.9,0.55229,0.00014,28.74559]
[1776555070248,39.89,75825.03,1.9,0.5523,0.00014,28.7455]
[1776555070293,39.89,75825.0,1.9,0.5523,0.00014,28.74554]
[1776555071680,39.89,75821.17,1.9,0.55177,0.00014,28.74906]
[1776555071683,39.89,75821.17,1.9,0.55177,0.00014,28.74906]
[1776555071793,39.89,75819.17,1.9,0.5515,0.00014,28.75088]
[1776555076830,39.9,75818.09,1.9,0.55135,0.00014,28.75192]
[1776555080769,39.9,75815.48,1.9,0.55098,0.00014,28.75431]
[1776555080855,39.9,75810.5,1.9,0.5503,0.00014,28.75871]
[1776555081921,39.9,75810.5,1.9,0.5503,0.00014,28.75871]
[1776555087907,39.9,75804.85,1.9,0.54953,0.00014,28.76361]
[1776555092942,39.9,75804.67,1.9,0.54951,0.00014,28.76075]
[1776555095559,39.9,75804.7,1.9,0.54951,0.00014,28.76073]
[1776555095963,39.9,75808.71,1.9,0.55006,0.00014,28.75727]
[1776555097450,39.9,75808.71,1.9,0.55006,0.00014,28.75727]
[1776555098965,39.9,75814.38,1.9,0.55084,0.00014,28.7523]
[1776555098973,39.9,75814.38,1.9,0.55084,0.00014,28.7523]
[1776555104112,39.91,75809.64,1.9,0.55018,0.00014,28.75654]
[1776555104864,39.92,75809.6,1.9,0.55017,0.00014,28.75661]
[1776555105026,39.92,75808.32,1.9,0.55,0.00014,28.75772]
[1776555110061,39.93,75804.54,1.9,0.54947,0.00014,28.76104]
[1776555115096,39.94,75804.14,1.9,0.54941,0.00014,28.76146]
[1776555121138,39.95,75802.91,1.9,0.54923,0.00014,28.76259]
[1776555127180,39.96,75803.17,1.9,0.54926,0.00014,28.76247]
[1776555131923,39.97,75803.16,1.9,0.54925,0.00014,28.76251]
[1776555132024,39.97,75803.16,1.9,0.54925,0.00014,28.76253]
[1776555140273,39.99,75802.97,1.9,0.54921,0.00014,28.76283]
[1776555145886,39.99,75802.97,1.9,0.54921,0.00014,28.76283]
[1776555150091,40.0,75802.97,1.9,0.5492,0.00014,28.76294]
[1776555152589,40.01,75802.93,1.9,0.54919,0.00014,28.76002]
[1776555152590,40.01,75802.93,1.9,0.54919,0.00014,28.76002]
[1776555152600,40.01,75802.93,1.9,0.54919,0.00014,28.76002]
[1776555154955,40.01,75802.93,1.9,0.54919,0.00014,28.76004]
[1776555162431,40.03,75802.93,1.9,0.54917,0.00014,28.76018]
[1776555169480,40.04,75802.85,1.9,0.54915,0.00014,28.76035]
[1776555171891,40.05,75802.94,1.9,0.54916,0.00014,28.76029]
[1776555177536,40.06,75802.9,1.9,0.54914,0.00014,28.76042]
[1776555177967,40.06,75802.9,1.9,0.54914,0.00014,28.76042]
[1776555179442,40.06,75804.2,1.9,0.54932,0.00014,28.75934]
[1776555184584,40.06,75806.07,1.9,0.54957,0.00014,28.75776]
[1776555189620,40.06,75805.51,1.9,0.5495,0.00014,28.75822]
[1776555196669,40.06,75806.08,1.9,0.54957,0.00014,28.75772]
[1776555198819,40.06,75805.85,1.9,0.54954,0.00014,28.75792]
[1776555199690,40.06,75798.14,1.9,0.54849,0.00014,28.76438]
[1776555200865,40.06,75796.87,1.9,0.54832,0.00014,28.76543]
[1776555201503,40.06,75796.87,1.9,0.54832,0.00014,28.76543]
[1776555201703,40.06,75792.12,1.9,0.54768,0.00014,28.76929]
[1776555206738,40.06,75791.17,1.9,0.54755,0.00014,28.77004]
[1776555208855,40.05,75788.32,1.9,0.54716,0.00014,28.7723]
[1776555215559,40.05,75787.47,1.9,0.54705,0.00014,28.76995]
[1776555218816,40.05,75783.54,1.9,0.54652,0.00014,28.77301]
[1776555222302,40.05,75779.98,1.9,0.54603,0.00014,28.77574]
[1776555225657,40.05,75777.65,1.9,0.54572,0.00014,28.77751]
[1776555230910,40.05,75782.23,1.9,0.54634,0.00014,28.77401]
[1776555235945,40.05,75782.12,1.9,0.54632,0.00014,28.7741]
[1776555240980,40.05,75783.05,1.9,0.54645,0.00014,28.77338]
[1776555242658,40.05,75783.05,1.9,0.54645,0.00014,28.77338]
[1776555244465,40.05,75787.99,1.9,0.54712,0.00014,28.76951]
[1776555245918,40.05,75791.03,1.9,0.54754,0.00014,28.76708]
[1776555246015,40.05,75792.14,1.9,0.54769,0.00014,28.76619]
[1776555251051,40.04,75797.71,1.9,0.54845,0.00014,28.76163]
[1776555252479,40.04,75797.71,1.9,0.54845,0.00014,28.76163]
[1776555252829,40.04,75798.59,1.9,0.54857,0.00014,28.76089]
[1776555253065,40.04,75799.76,1.9,0.54873,0.00014,28.75992]
[1776555258100,40.04,75801.32,1.9,0.54894,0.00014,28.75862]
[1776555263135,40.04,75801.02,1.9,0.5489,0.00014,28.75886]
[1776555268169,40.04,75798.79,1.9,0.5486,0.00014,28.76072]
[1776555272446,40.04,75799.07,1.9,0.54864,0.00014,28.76048]
[1776555278240,40.04,75799.11,1.9,0.54865,0.00014,28.75743]
[1776555284281,40.04,75798.85,1.9,0.54861,0.00014,28.75763]
[1776555289317,40.04,75798.52,1.9,0.54857,0.00014,28.7579]
[1776555294638,40.04,75798.52,1.9,0.54857,0.00014,28.7579]
[1776555297960,40.04,75798.51,1.9,0.54857,0.00014,28.7579]
[1776555299453,40.04,75798.51,1.9,0.54857,0.00014,28.7579]
[1776555306435,40.03,75798.69,1.9,0.5486,0.00014,28.75773]
[1776555311471,40.03,75799.95,1.9,0.54877,0.00014,28.75668]
[1776555314686,40.03,75799.94,1.9,0.54877,0.00014,28.75669]
[1776555314788,40.03,75799.95,1.9,0.54877,0.00014,28.75668]
[1776555320534,40.03,75797.46,1.9,0.54843,0.00014,28.75873]
[1776555326575,40.03,75795.92,1.9,0.54822,0.00014,28.75998]
[1776555333625,40.03,75798.19,1.9,0.54854,0.00014,28.75509]
[1776555335736,40.03,75798.19,1.9,0.54854,0.00014,28.75509]
[1776555335763,40.03,75798.19,1.9,0.54854,0.00014,28.75509]
[1776555335918,40.03,75798.19,1.9,0.54854,0.00014,28.75509]
[1776555336733,40.03,75798.19,1.9,0.54854,0.00014,28.75509]
[1776555336834,40.03,75776.32,1.9,0.54555,0.00014,28.77238]
[1776555337653,40.03,75775.34,1.9,0.54542,0.00014,28.77312]
[1776555338608,40.03,75775.34,1.9,0.54542,0.00014,28.77312]
[1776555338660,40.03,75769.67,1.9,0.54465,0.00014,28.77732]
[1776555339667,40.03,75763.43,1.9,0.54379,0.00014,28.78183]
[1776555340045,40.03,75763.43,1.9,0.54379,0.00014,28.78183]
[1776555343210,40.04,75761.0,1.9,0.54346,0.00014,28.78356]
[1776555348730,40.04,75766.8,1.9,0.54424,0.00014,28.77949]
[1776555354772,40.05,75769.0,1.9,0.54454,0.00014,28.77795]
[1776555361821,40.07,75768.47,1.9,0.54446,0.00014,28.77841]
[1776555367863,40.08,75767.99,1.9,0.54438,0.00014,28.77881]
[1776555372898,40.08,75767.33,1.9,0.54429,0.00014,28.77934]
[1776555377933,40.09,75767.15,1.9,0.54426,0.00014,28.77951]
[1776555382969,40.1,75766.62,1.9,0.54418,0.00014,28.77994]
[1776555388006,40.11,75764.64,1.9,0.54391,0.00014,28.7814]
[1776555393040,40.11,75764.53,1.9,0.54389,0.00014,28.77851]
[1776555398075,40.12,75758.19,1.9,0.54302,0.00014,28.78298]
[1776555403111,40.13,75763.23,1.9,0.5437,0.00014,28.77951]
[1776555407221,40.13,75767.08,1.9,0.54422,0.00014,28.77679]
[1776555407229,40.13,75767.08,1.9,0.54422,0.00014,28.77679]
[1776555407280,40.13,75767.08,1.9,0.54422,0.00014,28.77679]
[1776555411167,40.14,75773.3,1.9,0.54506,0.00014,28.77231]
[1776555412088,40.14,75773.3,1.9,0.54506,0.00014,28.77231]
[1776555414188,40.14,75779.83,1.9,0.54595,0.00014,28.76743]
[1776555415111,40.14,75779.83,1.9,0.54595,0.00014,28.76743]
[1776555423250,40.14,75780.86,1.9,0.54609,0.00014,28.76664]
[1776555428461,40.14,75780.86,1.9,0.54609,0.00014,28.76664]
[1776555430075,40.14,75780.83,1.9,0.54609,0.00014,28.76667]
[1776555431132,40.14,75780.83,1.9,0.54609,0.00014,28.76667]
[1776555441557,40.14,75780.75,1.9,0.54607,0.00014,28.76674]
[1776555442677,40.15,75780.75,1.9,0.54607,0.00014,28.76676]
[1776555447333,40.15,75780.75,1.9,0.54607,0.00014,28.76676]
[1776555452456,40.15,75778.48,1.9,0.54576,0.00014,28.76549]
[1776555457010,40.15,75778.48,1.9,0.54576,0.00014,28.76549]
[1776555458134,40.15,75778.45,1.9,0.54576,0.00014,28.76551]
[1776555458420,40.15,75778.45,1.9,0.54576,0.00014,28.76551]
[1776555463533,40.15,75775.12,1.9,0.54531,0.00014,28.76801]
[1776555473604,40.15,75775.12,1.9,0.54531,0.00014,28.76802]
[1776555484681,40.15,75775.11,1.9,0.5453,0.00014,28.76805]
[1776555490473,40.15,75775.11,1.9,0.5453,0.00014,28.76805]
[1776555494207,40.16,75770.7,1.9,0.5447,0.00014,28.77131]
[1776555496876,40.16,75770.67,1.9,0.5447,0.00014,28.77133]
[1776555502806,40.16,75769.32,1.9,0.54451,0.00014,28.77232]
[1776555508849,40.16,75768.57,1.9,0.54441,0.00014,28.77287]
[1776555513884,40.16,75768.08,1.9,0.54435,0.00014,28.77021]
[1776555519926,40.16,75765.01,1.9,0.54393,0.00014,28.77241]
[1776555521452,40.16,75765.04,1.9,0.54393,0.00014,28.77239]
[1776555528990,40.17,75756.68,1.9,0.54279,0.00014,28.77825]
[1776555534025,40.17,75756.01,1.9,0.54269,0.00014,28.77873]
[1776555534464,40.17,75756.01,1.9,0.54269,0.00014,28.77873]
[1776555536607,40.17,75757.61,1.9,0.54291,0.00014,28.77765]
[1776555542081,40.18,75758.87,1.9,0.54308,0.00014,28.77682]
[1776555547117,40.19,75752.71,1.9,0.54224,0.00014,28.78102]
[1776555552152,40.19,75751.55,1.9,0.54208,0.00014,28.78181]
[1776555557187,40.19,75750.29,1.9,0.5419,0.00014,28.78266]
[1776555560507,40.19,75747.24,1.9,0.54149,0.00014,28.78466]
[1776555560514,40.19,75741.43,1.9,0.54069,0.00014,28.78837]
[1776555566250,40.2,75737.2,1.9,0.54012,0.00014,28.79103]
[1776555571285,40.21,75735.02,1.9,0.53982,0.00014,28.78938]
[1776555576320,40.21,75734.88,1.9,0.5398,0.00014,28.78949]
[1776555581355,40.22,75735.8,1.9,0.53992,0.00014,28.78895]
[1776555589412,40.22,75735.91,1.9,0.53993,0.00014,28.78892]
[1776555595455,40.23,75735.66,1.9,0.53989,0.00014,28.7891]
[1776555601450,40.23,75736.05,1.9,0.53994,0.00014,28.78888]
[1776555601497,40.24,75744.96,1.9,0.54115,0.00014,28.78333]
[1776555605840,40.24,75745.97,1.9,0.54129,0.00014,28.78268]
[1776555612574,40.24,75747.35,1.9,0.54147,0.00014,28.78182]
[1776555613483,40.24,75747.35,1.9,0.54147,0.00014,28.78182]
[1776555618616,40.25,75747.29,1.9,0.54146,0.00014,28.78187]
[1776555620146,40.25,75747.29,1.9,0.54146,0.00014,28.78187]
[1776555620264,40.25,75747.29,1.9,0.54146,0.00014,28.78187]
[1776555620311,40.25,75747.29,1.9,0.54146,0.00014,28.78187]
[1776555620630,40.25,75765.57,1.9,0.54394,0.00014,28.7695]
[1776555623651,40.25,75766.33,1.9,0.54405,0.00014,28.76898]
[1776555628268,40.25,75765.94,1.9,0.54399,0.00014,28.76928]
[1776555628685,40.25,75765.97,1.9,0.54399,0.00014,28.76926]
[1776555632723,40.26,75766.51,1.9,0.54406,0.00014,28.76889]
[1776555635150,40.26,75766.51,1.9,0.54407,0.00014,28.7659]
[1776555636188,40.26,75766.44,1.9,0.54405,0.00014,28.76597]
[1776555643731,40.26,75766.44,1.9,0.54405,0.00014,28.76597]
[1776555643869,40.26,75766.44,1.9,0.54405,0.00014,28.76597]
[1776555643923,40.26,75766.44,1.9,0.54405,0.00014,28.76597]
[1776555644014,40.27,75767.74,1.9,0.54422,0.00014,28.7651]
[1776555644982,40.27,75786.85,1.9,0.54681,0.00014,28.75085]
[1776555645806,40.27,75787.54,1.9,0.54691,0.00014,28.75032]
[1776555648368,40.27,75787.46,1.9,0.5469,0.00014,28.75039]
[1776555648827,40.27,75789.52,1.9,0.54718,0.00014,28.74877]
[1776555651849,40.27,75795.26,1.9,0.54796,0.00014,28.74418]
[1776555656884,40.27,75793.73,1.9,0.54775,0.00014,28.74539]
[1776555663933,40.26,75793.69,1.9,0.54775,0.00014,28.74539]
[1776555669975,40.26,75793.62,1.9,0.54774,0.00014,28.74542]
[1776555674451,40.26,75793.66,1.9,0.54775,0.00014,28.74537]
[1776555681689,40.26,75793.66,1.9,0.54775,0.00014,28.74535]
[1776555686729,40.25,75793.66,1.9,0.54775,0.00014,28.74533]
[1776555692282,40.25,75794.96,1.9,0.54793,0.00014,28.74426]
[1776555692293,40.25,75794.96,1.9,0.54794,0.00014,28.74122]
[1776555693623,40.25,75794.96,1.9,0.54794,0.00014,28.74122]
[1776555693722,40.24,75794.96,1.9,0.54794,0.00014,28.74122]
[1776555697229,40.24,75794.71,1.9,0.54791,0.00014,28.74141]
[1776555697329,40.24,75794.71,1.9,0.54791,0.00014,28.7414]
[1776555702999,40.24,75794.71,1.9,0.54791,0.00014,28.74138]
[1776555708241,40.23,75792.96,1.9,0.54768,0.00014,28.74275]
[1776555713276,40.23,75791.88,1.9,0.54753,0.00014,28.74359]
[1776555716154,40.23,75791.84,1.9,0.54753,0.00014,28.74362]
[1776555716298,40.23,75791.74,1.9,0.54752,0.00014,28.74369]
[1776555721523,40.23,75791.7,1.9,0.54751,0.00014,28.74371]
[1776555722761,40.23,75791.7,1.9,0.54751,0.00014,28.74371]
[1776555724990,40.23,75785.4,1.9,0.54666,0.00014,28.74865]
[1776555730395,40.22,75783.99,1.9,0.54647,0.00014,28.74971]
[1776555733249,40.22,75783.99,1.9,0.54647,0.00014,28.74971]
[1776555733367,40.22,75783.99,1.9,0.54647,0.00014,28.74971]
[1776555734257,40.22,75783.99,1.9,0.54647,0.00014,28.74971]
[1776555736373,40.22,75784.03,1.9,0.54648,0.00014,28.74966]
[1776555742609,40.21,75783.74,1.9,0.54644,0.00014,28.74985]
[1776555748451,40.21,75783.74,1.9,0.54644,0.00014,28.74984]
[1776555753763,40.21,75783.74,1.9,0.54645,0.00014,28.74981]
[1776555754836,40.21,75783.74,1.9,0.54645,0.00014,28.74679]
[1776555755119,40.21,75783.74,1.9,0.54645,0.00014,28.74679]
[1776555765642,40.2,75783.78,1.9,0.54646,0.00014,28.74673]
[1776555770678,40.2,75782.82,1.9,0.54633,0.00014,28.74745]
[1776555774644,40.2,75782.86,1.9,0.54634,0.00014,28.74742]
[1776555781755,40.19,75782.86,1.9,0.54634,0.00014,28.74738]
[1776555782471,40.19,75782.86,1.9,0.54634,0.00014,28.74738]
[1776555783517,40.19,75785.81,1.9,0.54674,0.00014,28.74509]
[1776555786655,40.19,75786.2,1.9,0.5468,0.00014,28.74477]
[1776555787797,40.19,75792.56,1.9,0.54766,0.00014,28.73974]
[1776555793839,40.18,75793.27,1.9,0.54776,0.00014,28.73914]
[1776555798874,40.18,75795.66,1.9,0.54809,0.00014,28.73719]
[1776555805924,40.18,75795.55,1.9,0.54808,0.00014,28.73726]
[1776555812973,40.18,75794.3,1.9,0.54791,0.00014,28.73524]
[1776555821031,40.17,75795.54,1.9,0.54809,0.00014,28.73421]
[1776555827075,40.17,75796.73,1.9,0.54825,0.00014,28.73322]
[1776555833117,40.17,75796.93,1.9,0.54828,0.00014,28.73304]
[1776555838152,40.17,75796.56,1.9,0.54823,0.00014,28.73333]
[1776555843187,40.16,75796.09,1.9,0.54817,0.00014,28.7337]
[1776555850235,40.16,75795.78,1.9,0.54813,0.00014,28.73393]
[1776555855271,40.16,75795.63,1.9,0.54811,0.00014,28.73404]
[1776555855457,40.16,75795.63,1.9,0.54811,0.00014,28.73404]
[1776555863328,40.15,75795.63,1.9,0.54811,0.00014,28.73401]
[1776555868362,40.15,75796.67,1.9,0.54825,0.00014,28.73315]
[1776555873398,40.15,75796.89,1.9,0.54829,0.00014,28.72994]
[1776555878433,40.15,75796.82,1.9,0.54828,0.00014,28.72999]
[1776555883468,40.15,75796.78,1.9,0.54828,0.00014,28.73]
[1776555887013,40.15,75791.82,1.9,0.5476,0.00014,28.73401]
[1776555892531,40.14,75790.74,1.9,0.54746,0.00014,28.73485]
[1776555897729,40.14,75790.38,1.9,0.54741,0.00014,28.73512]
[1776555898573,40.14,75783.59,1.9,0.54649,0.00014,28.74044]
[1776555900333,40.14,75783.59,1.9,0.54649,0.00014,28.74044]
[1776555905621,40.14,75784.96,1.9,0.54668,0.00014,28.73936]
[1776555910656,40.13,75784.82,1.9,0.54666,0.00014,28.73946]
[1776555916699,40.13,75785.33,1.9,0.54673,0.00014,28.73905]
[1776555925761,40.13,75785.3,1.9,0.54673,0.00014,28.73905]
[1776555930797,40.13,75783.61,1.9,0.5465,0.00014,28.74035]
[1776555934462,40.13,75782.77,1.9,0.54639,0.00014,28.73799]
[1776555941065,40.13,75779.09,1.9,0.54589,0.00014,28.7408]
[1776555942455,40.13,75777.75,1.9,0.54571,0.00014,28.74181]
[1776555945187,40.13,75777.72,1.9,0.5457,0.00014,28.74184]
[1776555950937,40.13,75776.72,1.9,0.54556,0.00014,28.74263]
[1776555954900,40.13,75776.86,1.9,0.54558,0.00014,28.74253]
[1776555958197,40.13,75778.12,1.9,0.54575,0.00014,28.74159]
[1776555964028,40.14,75777.07,1.9,0.54561,0.00014,28.7424]
[1776555969063,40.14,75777.17,1.9,0.54562,0.00014,28.74233]
[1776555974098,40.14,75777.21,1.9,0.54562,0.00014,28.74231]
[1776555975461,40.14,75777.21,1.9,0.54562,0.00014,28.74231]
[1776555979603,40.14,75777.25,1.9,0.54563,0.00014,28.74231]
[1776555985177,40.16,75779.58,1.9,0.54593,0.00014,28.74063]
[1776555990212,40.17,75779.79,1.9,0.54595,0.00014,28.74052]
[1776555996254,40.18,75785.77,1.9,0.54676,0.00014,28.73297]
[1776556001289,40.18,75786.01,1.9,0.54679,0.00014,28.7328]
[1776556006541,40.18,75786.32,1.9,0.54684,0.00014,28.73256]
[1776556016394,40.17,75784.85,1.9,0.54664,0.00014,28.73368]
[1776556018360,40.17,75784.85,1.9,0.54664,0.00014,28.73368]
[1776556023442,40.17,75784.06,1.9,0.54653,0.00014,28.73429]
[1776556025622,40.17,75784.06,1.9,0.54653,0.00014,28.73429]
[1776556033170,40.17,75784.2,1.9,0.54655,0.00014,28.73418]
[1776556035814,40.17,75784.2,1.9,0.54655,0.00014,28.73418]
[1776556042578,40.17,75784.48,1.9,0.54659,0.00014,28.73396]
[1776556048858,40.17,75784.92,1.9,0.54665,0.00014,28.73361]
[1776556052457,40.17,75784.85,1.9,0.54664,0.00014,28.73367]
[1776556053880,40.17,75784.89,1.9,0.54665,0.00014,28.73062]
[1776556063035,40.17,75785.14,1.9,0.54668,0.00014,28.73042]
[1776556068760,40.17,75785.13,1.9,0.54669,0.00014,28.73039]
[1776556079706,40.16,75785.06,1.9,0.54668,0.00014,28.73044]
[1776556083444,40.16,75784.27,1.9,0.54657,0.00014,28.73104]
[1776556083597,40.16,75784.27,1.9,0.54657,0.00014,28.73104]
[1776556088903,40.16,75780.21,1.9,0.54602,0.00014,28.73414]
[1776556094945,40.16,75780.21,1.9,0.54603,0.00014,28.73411]
[1776556101357,40.15,75780.14,1.9,0.54602,0.00014,28.73415]
[1776556101777,40.15,75780.14,1.9,0.54602,0.00014,28.73414]
[1776556103001,40.15,75790.57,1.9,0.54744,0.00014,28.72601]
[1776556108158,40.15,75795.69,1.9,0.54814,0.00014,28.72187]
[1776556117099,40.14,75796.93,1.9,0.54831,0.00014,28.71781]
[1776556124148,40.14,75796.0,1.9,0.54819,0.00014,28.71854]
[1776556130192,40.14,75795.89,1.9,0.54818,0.00014,28.71861]
[1776556134459,40.14,75795.85,1.9,0.54817,0.00014,28.71863]
[1776556142275,40.13,75795.78,1.9,0.54817,0.00014,28.71864]
[1776556147311,40.13,75794.97,1.9,0.54806,0.00014,28.71928]
[1776556148207,40.13,75794.97,1.9,0.54806,0.00014,28.71928]
[1776556153354,40.12,75794.82,1.9,0.54804,0.00014,28.71938]
[1776556158389,40.12,75792.91,1.9,0.54779,0.00014,28.7209]
[1776556163914,40.12,75792.98,1.9,0.5478,0.00014,28.72083]
[1776556168620,40.12,75792.98,1.9,0.5478,0.00014,28.72083]
[1776556172456,40.11,75791.54,1.9,0.54761,0.00014,28.71895]
[1776556177522,40.11,75791.64,1.9,0.54762,0.00014,28.71886]
[1776556187592,40.11,75791.64,1.9,0.54763,0.00014,28.71884]
[1776556188031,40.11,75791.64,1.9,0.54763,0.00014,28.71884]
[1776556200683,40.1,75792.27,1.9,0.54772,0.00014,28.71827]
[1776556202323,40.1,75792.24,1.9,0.54771,0.00014,28.71829]
[1776556204710,40.1,75786.56,1.9,0.54694,0.00014,28.7228]
[1776556206254,40.1,75786.45,1.9,0.54693,0.00014,28.72289]
[1776556214781,40.1,75782.55,1.9,0.5464,0.00014,28.72592]
[1776556221954,40.1,75782.55,1.9,0.5464,0.00014,28.72592]
[1776556228879,40.1,75782.55,1.9,0.5464,0.00014,28.72592]
[1776556236768,40.1,75782.55,1.9,0.5464,0.00014,28.72592]
[1776556249022,40.09,75782.18,1.9,0.54636,0.00014,28.72312]
[1776556254057,40.08,75782.15,1.9,0.54636,0.00014,28.72311]
[1776556264128,40.07,75782.15,1.9,0.54636,0.00014,28.72306]
[1776556272185,40.07,75782.12,1.9,0.54636,0.00014,28.72303]
[1776556276284,40.06,75781.65,1.9,0.5463,0.00014,28.72338]
[1776556277508,40.06,75770.89,1.9,0.54483,0.00014,28.73148]
[1776556284269,40.06,75769.61,1.9,0.54466,0.00014,28.7324]
[1776556292325,40.06,75768.61,1.9,0.54453,0.00014,28.73009]
[1776556298367,40.05,75768.58,1.9,0.54453,0.00014,28.7301]
[1776556303375,40.05,75768.49,1.9,0.54452,0.00014,28.73016]
[1776556312465,40.05,75768.49,1.9,0.54452,0.00014,28.73015]
[1776556321530,40.05,75765.84,1.9,0.54416,0.00014,28.73207]
[1776556326565,40.05,75765.1,1.9,0.54406,0.00014,28.73259]
[1776556331600,40.05,75765.03,1.9,0.54405,0.00014,28.73264]
[1776556339657,40.05,75764.74,1.9,0.54401,0.00014,28.73284]
[1776556350734,40.05,75764.63,1.9,0.54399,0.00014,28.73291]
[1776556351249,40.05,75764.63,1.9,0.54399,0.00014,28.73291]
[1776556357782,40.05,75757.67,1.9,0.54305,0.00014,28.73479]
[1776556363825,40.04,75756.5,1.9,0.54289,0.00014,28.73558]
[1776556367363,40.04,75755.54,1.9,0.54276,0.00014,28.73623]
[1776556372888,40.04,75755.44,1.9,0.54275,0.00014,28.73628]
[1776556373792,40.04,75755.44,1.9,0.54275,0.00014,28.73628]
[1776556377362,40.04,75754.5,1.9,0.54262,0.00014,28.73691]
[1776556377923,40.03,75754.39,1.9,0.54261,0.00014,28.73698]
[1776556382958,40.03,75747.31,1.9,0.54164,0.00014,28.74172]
[1776556384139,40.03,75747.31,1.9,0.54164,0.00014,28.74172]
[1776556384233,40.04,75747.63,1.9,0.54168,0.00014,28.74151]
[1776556390008,40.04,75748.4,1.9,0.54178,0.00014,28.74103]
[1776556395042,40.05,75748.47,1.9,0.54179,0.00014,28.74101]
[1776556401421,40.05,75748.9,1.9,0.54185,0.00014,28.74074]
[1776556401432,40.05,75748.9,1.9,0.54184,0.00014,28.74075]
[1776556406515,40.06,75748.62,1.9,0.5418,0.00014,28.74095]
[1776556412161,40.06,75747.97,1.9,0.54171,0.00014,28.7384]
[1776556418202,40.06,75748.07,1.9,0.54172,0.00014,28.73836]
[1776556424244,40.07,75747.8,1.9,0.54168,0.00014,28.73856]
[1776556430597,40.07,75746.78,1.9,0.54154,0.00014,28.73923]
[1776556430690,40.07,75746.78,1.9,0.54154,0.00014,28.73925]
[1776556436329,40.08,75749.66,1.9,0.54193,0.00014,28.73738]
[1776556437462,40.08,75749.66,1.9,0.54193,0.00014,28.73738]
[1776556444682,40.08,75749.29,1.9,0.54188,0.00014,28.73765]
[1776556450427,40.09,75756.54,1.9,0.54286,0.00014,28.7328]
[1776556456086,40.09,75751.1,1.9,0.54212,0.00014,28.73649]
[1776556461504,40.1,75750.45,1.9,0.54202,0.00014,28.73697]
[1776556466539,40.11,75749.46,1.9,0.54189,0.00014,28.73765]
[1776556469690,40.11,75749.43,1.9,0.54188,0.00014,28.73768]
[1776556469712,40.11,75748.58,1.9,0.54176,0.00014,28.73825]
[1776556470567,40.11,75737.77,1.9,0.54029,0.00014,28.74517]
[1776556472748,40.11,75739.12,1.9,0.54047,0.00014,28.74132]
[1776556478623,40.12,75739.69,1.9,0.54055,0.00014,28.74099]
[1776556486679,40.12,75739.23,1.9,0.54048,0.00014,28.7413]
[1776556491728,40.13,75741.4,1.9,0.54078,0.00014,28.73995]
[1776556495088,40.13,75741.33,1.9,0.54077,0.00014,28.74]
[1776556495756,40.13,75745.66,1.9,0.54135,0.00014,28.73724]
[1776556500791,40.14,75747.56,1.9,0.54161,0.00014,28.73603]
[1776556507840,40.14,75747.47,1.9,0.54159,0.00014,28.73612]
[1776556514019,40.14,75747.47,1.9,0.54159,0.00014,28.73612]
[1776556515070,40.14,75747.47,1.9,0.54159,0.00014,28.73612]
[1776556520163,40.15,75747.9,1.9,0.54165,0.00014,28.73589]
[1776556527930,40.16,75747.68,1.9,0.54161,0.00014,28.73606]
[1776556535033,40.17,75747.36,1.9,0.54157,0.00014,28.7333]
[1776556536203,40.17,75747.36,1.9,0.54157,0.00014,28.7333]
[1776556537210,40.17,75747.36,1.9,0.54157,0.00014,28.73331]
[1776556542465,40.17,75746.66,1.9,0.54147,0.00014,28.73379]
[1776556544919,40.17,75746.62,1.9,0.54146,0.00014,28.73382]
[1776556551024,40.18,75742.62,1.9,0.54091,0.00014,28.7364]
[1776556554812,40.18,75742.62,1.9,0.54091,0.00014,28.73641]
[1776556555830,40.18,75742.62,1.9,0.54091,0.00014,28.73642]
[1776556561216,40.18,75742.34,1.9,0.54087,0.00014,28.73662]
[1776556565405,40.18,75742.34,1.9,0.54087,0.00014,28.73662]
[1776556565506,40.19,75741.62,1.9,0.54077,0.00014,28.73708]
[1776556567330,40.19,75739.5,1.9,0.54048,0.00014,28.73842]
[1776556567431,40.19,75739.57,1.9,0.54049,0.00014,28.73838]
[1776556574093,40.19,75742.12,1.9,0.54084,0.00014,28.73678]
[1776556579517,40.19,75745.8,1.9,0.54134,0.00014,28.73445]
[1776556579897,40.19,75745.8,1.9,0.54134,0.00014,28.73445]
[1776556585384,40.2,75747.2,1.9,0.54152,0.00014,28.73357]
[1776556590420,40.2,75747.63,1.9,0.54158,0.00014,28.73331]
[1776556595455,40.21,75748.19,1.9,0.54166,0.00014,28.72995]
[1776556600490,40.21,75746.95,1.9,0.54148,0.00014,28.73078]
[1776556601469,40.21,75746.95,1.9,0.54148,0.00014,28.73078]
[1776556615090,40.21,75748.01,1.9,0.54163,0.00014,28.7301]
[1776556624658,40.23,75747.97,1.9,0.54161,0.00014,28.7302]
[1776556626428,40.23,75747.96,1.9,0.54161,0.00014,28.73021]
[1776556631707,40.23,75747.35,1.9,0.54152,0.00014,28.73063]
[1776556638756,40.24,75747.28,1.9,0.54151,0.00014,28.7307]
[1776556643791,40.24,75747.28,1.9,0.54151,0.00014,28.73072]
[1776556649051,40.25,75745.67,1.9,0.54129,0.00014,28.73177]
[1776556657303,40.25,75745.4,1.9,0.54125,0.00014,28.72896]
[1776556662924,40.26,75747.55,1.9,0.54154,0.00014,28.72761]
[1776556670979,40.26,75747.62,1.9,0.54154,0.00014,28.72759]
[1776556681050,40.27,75747.64,1.9,0.54154,0.00014,28.72761]
[1776556686084,40.27,75742.08,1.9,0.54078,0.00014,28.73118]
[1776556692127,40.28,75742.09,1.9,0.54078,0.00014,28.73119]
[1776556698374,40.28,75742.2,1.9,0.5408,0.00014,28.73113]
[1776556699616,40.28,75741.41,1.9,0.54069,0.00014,28.73165]
[1776556705217,40.29,75740.45,1.9,0.54055,0.00014,28.73227]
[1776556711260,40.3,75740.81,1.9,0.5406,0.00014,28.72906]
[1776556713784,40.3,75740.81,1.9,0.5406,0.00014,28.72906]
[1776556719316,40.3,75737.56,1.9,0.54015,0.00014,28.73111]
[1776556728379,40.31,75737.63,1.9,0.54016,0.00014,28.73111]
[1776556738449,40.32,75737.64,1.9,0.54015,0.00014,28.73114]
[1776556750535,40.33,75736.64,1.9,0.54001,0.00014,28.73181]
[1776556760605,40.34,75736.64,1.9,0.54,0.00014,28.73185]
[1776556764295,40.34,75736.64,1.9,0.54,0.00014,28.73185]
[1776556765460,40.35,75736.64,1.9,0.54,0.00014,28.73186]
[1776556776717,40.36,75736.01,1.9,0.53991,0.00014,28.72928]
[1776556785779,40.36,75735.55,1.9,0.53984,0.00014,28.72959]
[1776556792829,40.37,75735.39,1.9,0.53982,0.00014,28.72971]
[1776556795051,40.37,75735.39,1.9,0.53982,0.00014,28.72971]
[1776556798084,40.37,75732.31,1.9,0.5394,0.00014,28.73157]
[1776556801893,40.37,75732.68,1.9,0.53945,0.00014,28.73136]
[1776556803907,40.37,75733.07,1.9,0.5395,0.00014,28.73113]
[1776556810982,40.37,75735.07,1.9,0.53977,0.00014,28.72993]
[1776556815200,40.37,75732.05,1.9,0.53936,0.00014,28.73173]
[1776556815301,40.37,75730.51,1.9,0.53915,0.00014,28.73264]
[1776556817023,40.37,75724.42,1.9,0.53833,0.00014,28.73616]
[1776556819141,40.37,75724.54,1.9,0.53834,0.00014,28.73609]
[1776556819195,40.37,75724.54,1.9,0.53834,0.00014,28.73609]
[1776556819242,40.37,75724.95,1.9,0.5384,0.00014,28.73585]
[1776556825079,40.37,75724.9,1.9,0.53839,0.00014,28.73587]
[1776556830114,40.37,75724.83,1.9,0.53838,0.00014,28.73591]
[1776556837163,40.37,75723.5,1.9,0.53821,0.00014,28.73364]
[1776556842616,40.37,75722.27,1.9,0.53804,0.00014,28.73433]
[1776556842819,40.37,75722.27,1.9,0.53804,0.00014,28.73433]
[1776556843204,40.37,75720.78,1.9,0.53784,0.00014,28.73516]
[1776556848241,40.37,75719.97,1.9,0.53773,0.00014,28.7356]
[1776556856036,40.36,75720.2,1.9,0.53776,0.00014,28.73547]
[1776556856137,40.36,75720.2,1.9,0.53776,0.00014,28.73546]
[1776556857590,40.36,75720.2,1.9,0.53776,0.00014,28.73546]
[1776556858311,40.36,75722.68,1.9,0.5381,0.00014,28.73408]
[1776556864353,40.36,75723.46,1.9,0.53821,0.00014,28.73363]
[1776556869388,40.36,75731.63,1.9,0.53932,0.00014,28.7289]
[1776556872409,40.36,75739.82,1.9,0.54043,0.00014,28.72394]
[1776556873065,40.36,75739.82,1.9,0.54043,0.00014,28.72394]
[1776556878451,40.36,75743.55,1.9,0.54094,0.00014,28.72163]
[1776556883486,40.36,75744.4,1.9,0.54105,0.00014,28.7211]
[1776556888521,40.37,75745.83,1.9,0.54124,0.00014,28.72021]
[1776556893078,40.37,75747.57,1.9,0.54148,0.00014,28.71609]
[1776556897584,40.37,75754.29,1.9,0.54239,0.00014,28.71169]
[1776556902619,40.38,75755.95,1.9,0.54261,0.00014,28.7106]
[1776556909997,40.38,75756.12,1.9,0.54263,0.00014,28.7105]
[1776556915710,40.39,75758.74,1.9,0.54298,0.00014,28.70877]
[1776556920745,40.39,75754.0,1.9,0.54234,0.00014,28.71198]
[1776556925779,40.39,75759.74,1.9,0.54312,0.00014,28.70812]
[1776556931099,40.4,75761.99,1.9,0.54342,0.00014,28.70659]
[1776556931171,40.4,75767.78,1.9,0.5442,0.00014,28.70254]
[1776556933837,40.4,75773.4,1.9,0.54496,0.00014,28.69851]
[1776556935748,40.4,75773.77,1.9,0.54501,0.00014,28.69825]
[1776556940885,40.41,75776.88,1.9,0.54543,0.00014,28.69601]
[1776556943448,40.41,75776.88,1.9,0.54543,0.00014,28.69601]
[1776556951963,40.43,75775.43,1.9,0.54522,0.00014,28.69416]
[1776556956999,40.43,75776.25,1.9,0.54533,0.00014,28.6936]
[1776556962034,40.44,75775.85,1.9,0.54527,0.00014,28.69394]
[1776556970090,40.45,75776.06,1.9,0.54529,0.00014,28.69385]
[1776556971185,40.45,75776.06,1.9,0.54529,0.00014,28.69385]
[1776556978146,40.45,75780.92,1.9,0.54595,0.00014,28.69021]
[1776556983180,40.44,75780.28,1.9,0.54587,0.00014,28.69065]
[1776556983850,40.44,75780.28,1.9,0.54587,0.00014,28.69065]
[1776556984188,40.44,75780.25,1.9,0.54586,0.00014,28.69067]
[1776556990230,40.44,75780.01,1.9,0.54583,0.00014,28.69082]
[1776556993574,40.43,75780.23,1.9,0.54587,0.00014,28.69064]
[1776556994258,40.43,75771.23,1.9,0.54465,0.00014,28.69725]
[1776556995679,40.43,75772.81,1.9,0.54486,0.00014,28.69612]
[1776557001309,40.44,75772.74,1.9,0.54485,0.00014,28.69622]
[1776557009343,40.44,75772.74,1.9,0.54485,0.00014,28.69622]
[1776557016414,40.46,75776.63,1.9,0.54536,0.00014,28.69048]
[1776557018397,40.46,75777.75,1.9,0.54551,0.00014,28.68966]
[1776557018428,40.47,75777.93,1.9,0.54553,0.00014,28.68953]
[1776557024470,40.46,75778.19,1.9,0.54557,0.00014,28.68931]
[1776557028528,40.46,75777.93,1.9,0.54554,0.00014,28.68949]
[1776557029505,40.46,75777.89,1.9,0.54554,0.00014,28.68951]
[1776557031471,40.46,75778.29,1.9,0.54559,0.00014,28.6892]
[1776557036237,40.45,75777.7,1.9,0.54551,0.00014,28.68962]
[1776557038392,40.45,75777.7,1.9,0.54552,0.00014,28.68961]
[1776557041402,40.45,75778.5,1.9,0.54563,0.00014,28.689]
[1776557045606,40.45,75775.4,1.9,0.54521,0.00014,28.69128]
[1776557050652,40.44,75775.73,1.9,0.54525,0.00014,28.69103]
[1776557059715,40.44,75775.51,1.9,0.54522,0.00014,28.69118]
[1776557072557,40.44,75775.83,1.9,0.54527,0.00014,28.69094]
[1776557076554,40.44,75779.84,1.9,0.54582,0.00014,28.68492]
[1776557076561,40.44,75779.84,1.9,0.54582,0.00014,28.68492]
[1776557076588,40.44,75779.84,1.9,0.54582,0.00014,28.68492]
[1776557076860,40.44,75779.84,1.9,0.54582,0.00014,28.68492]
[1776557077328,40.44,75782.67,1.9,0.5462,0.00014,28.68277]
[1776557077841,40.44,75789.15,1.9,0.54708,0.00014,28.67779]
[1776557082876,40.43,75793.62,1.9,0.54769,0.00014,28.67422]
[1776557087912,40.42,75793.79,1.9,0.54772,0.00014,28.67404]
[1776557092947,40.42,75793.81,1.9,0.54772,0.00014,28.67399]
[1776557094653,40.42,75793.84,1.9,0.54773,0.00014,28.67395]
[1776557099996,40.41,75793.3,1.9,0.54766,0.00014,28.67434]
[1776557102758,40.41,75793.3,1.9,0.54766,0.00014,28.67434]
[1776557102965,40.41,75793.3,1.9,0.54766,0.00014,28.67434]
[1776557103057,40.41,75793.3,1.9,0.54766,0.00014,28.67434]
[1776557103181,40.41,75795.83,1.9,0.54801,0.00014,28.67229]
[1776557104459,40.4,75805.9,1.9,0.54937,0.00014,28.66402]
[1776557107051,40.4,75813.94,1.9,0.55046,0.00014,28.65718]
[1776557109065,40.4,75821.25,1.9,0.55145,0.00014,28.65077]
[1776557109789,40.4,75821.25,1.9,0.55145,0.00014,28.65077]
[1776557116114,40.41,75813.09,1.9,0.55034,0.00014,28.65794]
[1776557121206,40.41,75811.32,1.9,0.5501,0.00014,28.65948]
[1776557127200,40.42,75810.9,1.9,0.55004,0.00014,28.65987]
[1776557132235,40.42,75810.44,1.9,0.54998,0.00014,28.65727]
[1776557137270,40.42,75810.52,1.9,0.54998,0.00014,28.65722]
[1776557142305,40.42,75811.7,1.9,0.55014,0.00014,28.65624]
[1776557150361,40.43,75811.33,1.9,0.55009,0.00014,28.65659]
[1776557155396,40.43,75809.69,1.9,0.54986,0.00014,28.65801]
[1776557160431,40.44,75808.09,1.9,0.54964,0.00014,28.65939]
[1776557160981,40.44,75808.09,1.9,0.54964,0.00014,28.65939]
[1776557161002,40.44,75808.09,1.9,0.54964,0.00014,28.65939]
[1776557161393,40.44,75808.09,1.9,0.54964,0.00014,28.65939]
[1776557161487,40.44,75808.09,1.9,0.54964,0.00014,28.65939]
[1776557161575,40.44,75806.94,1.9,0.54949,0.00014,28.66036]
[1776557162445,40.44,75799.88,1.9,0.54853,0.00014,28.66621]
[1776557167480,40.43,75797.99,1.9,0.54828,0.00014,28.66773]
[1776557171409,40.43,75798.08,1.9,0.54829,0.00014,28.66765]
[1776557171510,40.43,75798.08,1.9,0.54829,0.00014,28.66764]
[1776557172612,40.43,75798.08,1.9,0.54829,0.00014,28.66764]
[1776557172708,40.43,75798.08,1.9,0.54829,0.00014,28.66764]
[1776557174541,40.43,75807.41,1.9,0.54956,0.00014,28.65993]
[1776557179576,40.43,75809.82,1.9,0.54988,0.00014,28.65788]
[1776557183497,40.43,75809.69,1.9,0.54987,0.00014,28.65799]
[1776557183604,40.43,75809.94,1.9,0.5499,0.00014,28.65778]
[1776557188640,40.43,75814.44,1.9,0.55051,0.00014,28.65392]
[1776557193675,40.43,75816.53,1.9,0.55079,0.00014,28.64908]
[1776557194474,40.43,75816.53,1.9,0.55079,0.00014,28.64908]
[1776557199717,40.43,75817.62,1.9,0.55094,0.00014,28.64814]
[1776557200355,40.43,75817.62,1.9,0.55094,0.00014,28.64814]
[1776557206766,40.43,75817.69,1.9,0.55095,0.00014,28.64808]
[1776557210522,40.43,75813.12,1.9,0.55033,0.00014,28.65205]
[1776557210590,40.43,75812.35,1.9,0.55023,0.00014,28.65271]
[1776557216839,40.43,75809.76,1.9,0.54988,0.00014,28.65491]
[1776557224895,40.43,75810.25,1.9,0.54995,0.00014,28.65448]
[1776557229930,40.43,75810.21,1.9,0.54994,0.00014,28.65451]
[1776557240025,40.43,75811.98,1.9,0.55018,0.00014,28.65299]
[1776557243023,40.43,75815.02,1.9,0.55059,0.00014,28.65037]
[1776557251079,40.43,75814.99,1.9,0.55059,0.00014,28.64738]
[1776557253870,40.43,75814.92,1.9,0.55058,0.00014,28.64744]
[1776557257123,40.43,75814.77,1.9,0.55056,0.00014,28.64757]
[1776557262157,40.43,75817.56,1.9,0.55094,0.00014,28.64515]
[1776557265178,40.43,75824.1,1.9,0.55182,0.00014,28.63935]
[1776557270214,40.43,75824.87,1.9,0.55192,0.00014,28.63868]
[1776557271582,40.43,75824.87,1.9,0.55192,0.00014,28.63868]
[1776557277263,40.43,75824.49,1.9,0.55187,0.00014,28.63903]
[1776557282300,40.43,75824.43,1.9,0.55186,0.00014,28.6391]
[1776557287335,40.43,75821.29,1.9,0.55144,0.00014,28.64192]
[1776557292370,40.44,75822.73,1.9,0.55163,0.00014,28.64065]
[1776557297408,40.44,75822.45,1.9,0.55159,0.00014,28.64092]
[1776557302443,40.44,75822.8,1.9,0.55163,0.00014,28.64063]
[1776557307478,40.44,75824.82,1.9,0.55191,0.00014,28.63884]
[1776557312513,40.45,75825.68,1.9,0.55202,0.00014,28.63506]
[1776557317548,40.45,75824.71,1.9,0.55189,0.00014,28.63594]
[1776557324597,40.45,75824.79,1.9,0.5519,0.00014,28.6359]
[1776557329598,40.45,75828.71,1.9,0.55243,0.00014,28.63237]
[1776557331440,40.45,75832.86,1.9,0.55299,0.00014,28.62856]
[1776557332643,40.45,75833.95,1.9,0.55313,0.00014,28.62755]
[1776557335629,40.45,75835.53,1.9,0.55335,0.00013,28.62609]
[1776557341716,40.46,75840.22,1.9,0.55398,0.00013,28.62171]
[1776557342360,40.46,75840.22,1.9,0.55398,0.00013,28.62171]
[1776557342360,40.46,75840.22,1.9,0.55398,0.00013,28.62171]
[1776557342724,40.46,75847.39,1.9,0.55494,0.00013,28.61483]
[1776557343131,40.46,75847.39,1.9,0.55494,0.00013,28.61483]
[1776557343349,40.46,75847.39,1.9,0.55494,0.00013,28.61483]
[1776557344623,40.46,75851.86,1.9,0.55555,0.00013,28.61044]
[1776557349773,40.45,75851.89,1.9,0.55555,0.00013,28.61038]
[1776557355815,40.45,75849.25,1.9,0.5552,0.00013,28.61294]
[1776557356565,40.45,75849.25,1.9,0.5552,0.00013,28.61294]
[1776557356822,40.45,75854.77,1.9,0.55595,0.00013,28.60748]
[1776557358836,40.45,75860.35,1.9,0.5567,0.00013,28.60185]
[1776557359348,40.45,75860.35,1.9,0.5567,0.00013,28.60185]
[1776557364878,40.44,75862.09,1.9,0.55694,0.00013,28.60003]
[1776557369913,40.44,75863.0,1.9,0.55707,0.00013,28.59905]
[1776557374950,40.43,75862.56,1.9,0.55702,0.00013,28.5964]
[1776557379985,40.43,75862.54,1.9,0.55702,0.00013,28.59636]
[1776557386027,40.42,75862.93,1.9,0.55708,0.00013,28.59588]
[1776557391062,40.41,75862.43,1.9,0.55702,0.00013,28.59633]
[1776557396097,40.41,75863.21,1.9,0.55713,0.00013,28.59547]
[1776557401133,40.4,75867.87,1.9,0.55777,0.00013,28.59058]
[1776557406168,40.4,75869.27,1.9,0.55796,0.00013,28.58907]
[1776557409833,40.4,75870.3,1.9,0.5581,0.00013,28.58797]
[1776557409900,40.39,75871.11,1.9,0.55821,0.00013,28.5871]
[1776557412897,40.39,75872.59,1.9,0.55841,0.00013,28.58553]
[1776557413219,40.39,75874.21,1.9,0.55863,0.00013,28.58379]
[1776557416588,40.39,75874.92,1.9,0.55873,0.00013,28.58301]
[1776557416632,40.39,75874.92,1.9,0.55873,0.00013,28.58301]
[1776557416688,40.39,75874.92,1.9,0.55873,0.00013,28.583]
[1776557418322,40.39,75877.15,1.9,0.55903,0.00013,28.58061]
[1776557418383,40.39,75877.89,1.9,0.55913,0.00013,28.57981]
[1776557425305,40.38,75879.12,1.9,0.5593,0.00013,28.57843]
[1776557431347,40.38,75879.61,1.9,0.55938,0.00013,28.57482]
[1776557436382,40.38,75880.69,1.9,0.55953,0.00013,28.5736]
[1776557442424,40.37,75879.96,1.9,0.55943,0.00013,28.57435]
[1776557447816,40.37,75879.89,1.9,0.55943,0.00013,28.57439]
[1776557447895,40.37,75879.85,1.9,0.55942,0.00013,28.57441]
[1776557449473,40.37,75873.14,1.9,0.55852,0.00013,28.58161]
[1776557452827,40.36,75868.74,1.9,0.55793,0.00014,28.58623]
[1776557456272,40.36,75861.88,1.9,0.557,0.00014,28.5933]
[1776557456339,40.36,75861.88,1.9,0.557,0.00014,28.5933]
[1776557457528,40.36,75849.57,1.9,0.55534,0.00014,28.60567]
[1776557460191,40.36,75846.66,1.9,0.55495,0.00014,28.60854]
[1776557465585,40.37,75847.05,1.9,0.55499,0.00014,28.60821]
[1776557470621,40.37,75846.73,1.9,0.55495,0.00014,28.60857]
[1776557475658,40.38,75841.6,1.9,0.55425,0.00014,28.61357]
[1776557480694,40.38,75838.89,1.9,0.55388,0.00014,28.6162]
[1776557485729,40.38,75838.87,1.9,0.55387,0.00014,28.61625]
[1776557490764,40.39,75842.91,1.9,0.55441,0.00014,28.61243]
[1776557495799,40.39,75843.27,1.9,0.55446,0.00014,28.6091]
[1776557500834,40.4,75847.37,1.9,0.55501,0.00014,28.60517]
[1776557507883,40.4,75847.52,1.9,0.55503,0.00014,28.60509]
[1776557512918,40.41,75848.23,1.9,0.55512,0.00014,28.60445]
[1776557522255,40.41,75848.23,1.9,0.55512,0.00014,28.60445]
[1776557530470,40.42,75848.23,1.9,0.55511,0.00014,28.60455]
[1776557537086,40.43,75843.97,1.9,0.55452,0.00014,28.60881]
[1776557542121,40.44,75844.55,1.9,0.55459,0.00014,28.60829]
[1776557547156,40.44,75844.62,1.9,0.5546,0.00013,28.60827]
[1776557560247,40.45,75844.62,1.9,0.55459,0.00013,28.60534]
[1776557565282,40.46,75841.94,1.9,0.55423,0.00013,28.60795]
[1776557573338,40.46,75841.96,1.9,0.55422,0.00013,28.60799]
[1776557577913,40.46,75841.77,1.9,0.55419,0.00013,28.60819]
[1776557577983,40.46,75830.51,1.9,0.55267,0.00014,28.61873]
[1776557580726,40.46,75828.98,1.9,0.55247,0.00014,28.62013]
[1776557580781,40.46,75828.98,1.9,0.55247,0.00014,28.62013]
[1776557580902,40.46,75828.98,1.9,0.55247,0.00014,28.62013]
[1776557580951,40.47,75828.91,1.9,0.55246,0.00014,28.6202]
[1776557581394,40.47,75820.35,1.9,0.5513,0.00014,28.62788]
[1776557586429,40.46,75819.3,1.9,0.55116,0.00014,28.6288]
[1776557591464,40.46,75818.03,1.9,0.55099,0.00014,28.62991]
[1776557596800,40.46,75814.4,1.9,0.5505,0.00014,28.63306]
[1776557596861,40.46,75814.66,1.9,0.55053,0.00014,28.63283]
[1776557606569,40.46,75814.8,1.9,0.55055,0.00014,28.6327]
[1776557613618,40.46,75812.53,1.9,0.55025,0.00014,28.63162]
[1776557618652,40.46,75812.49,1.9,0.55025,0.00014,28.63164]
[1776557623688,40.46,75812.46,1.9,0.55024,0.00014,28.63166]
[1776557626187,40.46,75811.48,1.9,0.55011,0.00014,28.6325]
[1776557626753,40.46,75810.67,1.9,0.55,0.00014,28.63319]
[1776557626784,40.46,75807.43,1.9,0.54957,0.00014,28.63593]
[1776557631055,40.46,75805.11,1.9,0.54925,0.00014,28.63787]
[1776557631156,40.46,75805.11,1.9,0.54925,0.00014,28.63786]
[1776557636877,40.45,75805.89,1.9,0.54936,0.00014,28.6372]
[1776557642822,40.45,75805.67,1.9,0.54933,0.00014,28.63736]
[1776557648484,40.45,75805.67,1.9,0.54933,0.00014,28.63736]
[1776557653899,40.45,75805.6,1.9,0.54932,0.00014,28.6374]
[1776557662961,40.45,75805.63,1.9,0.54933,0.00014,28.63736]
[1776557667997,40.45,75805.56,1.9,0.54932,0.00014,28.63741]
[1776557669804,40.45,75805.53,1.9,0.54932,0.00014,28.63743]
[1776557670011,40.45,75802.52,1.9,0.54891,0.00014,28.63993]
[1776557671967,40.44,75798.83,1.9,0.54842,0.00014,28.63993]
[1776557675098,40.44,75799.12,1.9,0.54845,0.00014,28.63969]
[1776557680113,40.44,75798.72,1.9,0.5484,0.00014,28.64]
[1776557680198,40.44,75798.72,1.9,0.5484,0.00014,28.63999]
[1776557683102,40.44,75806.54,1.9,0.54946,0.00014,28.63352]
[1776557688137,40.44,75809.61,1.9,0.54988,0.00014,28.63092]
[1776557697200,40.44,75809.37,1.9,0.54985,0.00014,28.63112]
[1776557702235,40.44,75805.82,1.9,0.54937,0.00014,28.6341]
[1776557708278,40.44,75805.75,1.9,0.54936,0.00014,28.63415]
[1776557716479,40.44,75805.71,1.9,0.54935,0.00014,28.63418]
[1776557716555,40.44,75805.71,1.9,0.54935,0.00014,28.63418]
[1776557716577,40.43,75805.71,1.9,0.54936,0.00014,28.63418]
[1776557717879,40.43,75805.71,1.9,0.54936,0.00014,28.63418]
[1776557720329,40.43,75799.58,1.9,0.54853,0.00014,28.63924]
[1776557723485,40.43,75795.99,1.9,0.54804,0.00014,28.64213]
[1776557725397,40.43,75782.47,1.9,0.54621,0.00014,28.6527]
[1776557726794,40.43,75782.47,1.9,0.54621,0.00014,28.6527]
[1776557737179,40.43,75782.38,1.9,0.5462,0.00014,28.65276]
[1776557738512,40.42,75781.85,1.9,0.54614,0.00014,28.65009]
[1776557744163,40.42,75781.15,1.9,0.54604,0.00014,28.6506]
[1776557750572,40.41,75778.25,1.9,0.54566,0.00014,28.65272]
[1776557756306,40.41,75778.25,1.9,0.54566,0.00014,28.65272]
[1776557757616,40.4,75778.25,1.9,0.54566,0.00014,28.65269]
[1776557762656,40.4,75776.48,1.9,0.54543,0.00014,28.65396]
[1776557767691,40.39,75775.8,1.9,0.54534,0.00014,28.65443]
[1776557772726,40.38,75776.47,1.9,0.54543,0.00014,28.6539]
[1776557778768,40.38,75776.45,1.9,0.54544,0.00014,28.65387]
[1776557783803,40.37,75776.34,1.9,0.54543,0.00014,28.65392]
[1776557788838,40.37,75774.94,1.9,0.54524,0.00014,28.65492]
[1776557791859,40.36,75766.73,1.9,0.54413,0.00014,28.65782]
[1776557792491,40.36,75766.73,1.9,0.54413,0.00014,28.65782]
[1776557793035,40.36,75766.73,1.9,0.54413,0.00014,28.65782]
[1776557793102,40.36,75753.56,1.9,0.54234,0.00014,28.66688]
[1776557793874,40.36,75741.3,1.9,0.54067,0.00014,28.67481]
[1776557795606,40.36,75741.19,1.9,0.54066,0.00014,28.67488]
[1776557797740,40.36,75739.81,1.9,0.54047,0.00014,28.67574]
[1776557797796,40.36,75739.81,1.9,0.54047,0.00014,28.67574]
[1776557797875,40.36,75739.81,1.9,0.54047,0.00014,28.67574]
[1776557797955,40.36,75739.81,1.9,0.54047,0.00014,28.67574]
[1776557797991,40.36,75733.37,1.9,0.53959,0.00014,28.67967]
[1776557798937,40.36,75733.37,1.9,0.53959,0.00014,28.67967]
[1776557798957,40.36,75721.38,1.9,0.53796,0.00014,28.68661]
[1776557800931,40.36,75719.02,1.9,0.53764,0.00014,28.68792]
[1776557802034,40.36,75719.02,1.9,0.53764,0.00014,28.68792]
[1776557803000,40.36,75719.49,1.9,0.5377,0.00014,28.68765]
[1776557808987,40.36,75723.82,1.9,0.53829,0.00014,28.68522]
[1776557814022,40.36,75722.27,1.9,0.53808,0.00014,28.68609]
[1776557819058,40.36,75723.98,1.9,0.53832,0.00014,28.68512]
[1776557821151,40.36,75723.94,1.9,0.53831,0.00014,28.68514]
[1776557821256,40.36,75724.68,1.9,0.53841,0.00014,28.68472]
[1776557821829,40.36,75724.68,1.9,0.53841,0.00014,28.68472]
[1776557822079,40.35,75734.0,1.9,0.53968,0.00014,28.67926]
[1776557824216,40.36,75737.06,1.9,0.5401,0.00014,28.6774]
[1776557830399,40.36,75740.66,1.9,0.54059,0.00014,28.6752]
[1776557831142,40.36,75751.31,1.9,0.54203,0.00014,28.66838]
[1776557836177,40.37,75746.03,1.9,0.54131,0.00014,28.67183]
[1776557836574,40.37,75746.03,1.9,0.54131,0.00014,28.67183]
[1776557837183,40.37,75741.41,1.9,0.54068,0.00014,28.67476]
[1776557839198,40.37,75734.65,1.9,0.53976,0.00014,28.67892]
[1776557840974,40.37,75734.68,1.9,0.53977,0.00014,28.67891]
[1776557847254,40.38,75730.53,1.9,0.5392,0.00014,28.68142]
[1776557852289,40.38,75725.77,1.9,0.53855,0.00014,28.68119]
[1776557856157,40.39,75725.52,1.9,0.53851,0.00014,28.68134]
[1776557856166,40.39,75725.52,1.9,0.53851,0.00014,28.68134]
[1776557856317,40.39,75722.16,1.9,0.53805,0.00014,28.68325]
[1776557856984,40.39,75722.16,1.9,0.53805,0.00014,28.68325]
[1776557860055,40.39,75719.0,1.9,0.53762,0.00014,28.685]
[1776557860472,40.39,75720.53,1.9,0.53783,0.00014,28.68416]
[1776557860555,40.39,75720.53,1.9,0.53783,0.00014,28.68416]
[1776557861352,40.39,75721.95,1.9,0.53803,0.00014,28.68337]
[1776557863365,40.39,75729.92,1.9,0.53911,0.00014,28.67879]
[1776557866719,40.39,75731.88,1.9,0.53938,0.00014,28.67764]
[1776557866943,40.39,75731.88,1.9,0.53938,0.00014,28.67764]
[1776557867394,40.39,75723.19,1.9,0.53819,0.00014,28.68267]
[1776557872428,40.39,75721.98,1.9,0.53803,0.00014,28.68334]
[1776557876295,40.38,75722.34,1.9,0.53808,0.00014,28.68314]
[1776557876958,40.38,75722.42,1.9,0.53809,0.00014,28.6831]
[1776557878470,40.38,75722.56,1.9,0.53811,0.00014,28.68302]
[1776557880457,40.38,75722.49,1.9,0.5381,0.00014,28.68305]
[1776557880494,40.38,75722.49,1.9,0.5381,0.00014,28.68305]
[1776557880528,40.38,75722.49,1.9,0.5381,0.00014,28.68305]
[1776557881493,40.38,75731.47,1.9,0.53932,0.00014,28.67787]
[1776557882501,40.38,75739.81,1.9,0.54046,0.00014,28.67282]
[1776557887536,40.39,75743.97,1.9,0.54102,0.00014,28.67022]
[1776557890592,40.39,75743.97,1.9,0.54102,0.00014,28.67022]
[1776557892571,40.39,75753.36,1.9,0.5423,0.00014,28.66414]
[1776557895167,40.39,75754.32,1.9,0.54243,0.00014,28.6635]
[1776557900627,40.4,75755.71,1.9,0.54261,0.00014,28.6626]
[1776557905662,40.4,75754.27,1.9,0.54241,0.00014,28.66359]
[1776557910697,40.4,75753.32,1.9,0.54228,0.00014,28.66424]
[1776557915734,40.41,75751.6,1.9,0.54205,0.00014,28.66237]
[1776557920489,40.41,75753.03,1.9,0.54224,0.00014,28.66143]
[1776557925807,40.41,75752.26,1.9,0.54214,0.00014,28.66197]
[1776557930842,40.41,75752.05,1.9,0.54211,0.00014,28.66212]
[1776557933712,40.42,75752.26,1.9,0.54213,0.00014,28.66198]
[1776557939905,40.42,75752.53,1.9,0.54217,0.00014,28.66183]
[1776557944940,40.42,75754.53,1.9,0.54244,0.00014,28.66051]
[1776557949975,40.42,75754.57,1.9,0.54244,0.00014,28.66049]
[1776557955010,40.43,75754.68,1.9,0.54245,0.00014,28.66044]
[1776557961053,40.43,75755.06,1.9,0.5425,0.00014,28.6602]
[1776557966088,40.43,75754.66,1.9,0.54245,0.00014,28.66048]
[1776557971123,40.43,75754.2,1.9,0.54239,0.00014,28.65778]
[1776557979179,40.44,75753.63,1.9,0.54231,0.00014,28.65818]
[1776557984214,40.44,75754.07,1.9,0.54236,0.00014,28.6579]
[1776557991490,40.44,75753.46,1.9,0.54228,0.00014,28.65832]
[1776557997436,40.45,75753.51,1.9,0.54228,0.00014,28.65831]
[1776557998292,40.45,75753.51,1.9,0.54228,0.00014,28.65831]
[1776558001422,40.45,75751.79,1.9,0.54205,0.00014,28.65945]
[1776558001517,40.45,75757.33,1.9,0.5428,0.00014,28.65576]
[1776558008382,40.46,75757.85,1.9,0.54287,0.00014,28.65543]
[1776558013417,40.46,75762.76,1.9,0.54353,0.00014,28.65209]
[1776558018452,40.46,75765.31,1.9,0.54387,0.00014,28.65033]
[1776558020709,40.47,75765.47,1.9,0.54389,0.00014,28.65023]
[1776558026508,40.47,75765.06,1.9,0.54383,0.00014,28.65056]
[1776558028104,40.47,75765.06,1.9,0.54383,0.00014,28.65056]
[1776558029297,40.47,75765.29,1.9,0.54386,0.00014,28.65041]
[1776558035581,40.48,75766.03,1.9,0.54396,0.00014,28.64691]
[1776558041623,40.49,75766.24,1.9,0.54399,0.00014,28.6468]
[1776558047665,40.5,75768.39,1.9,0.54427,0.00014,28.64533]
[1776558054435,40.5,75768.11,1.9,0.54423,0.00014,28.64555]
[1776558055449,40.51,75760.07,1.9,0.54314,0.00014,28.65118]
[1776558055721,40.51,75749.62,1.9,0.54172,0.00014,28.65813]
[1776558060756,40.51,75748.7,1.9,0.54159,0.00014,28.65874]
[1776558065791,40.51,75748.02,1.9,0.5415,0.00014,28.65919]
[1776558070827,40.51,75749.13,1.9,0.54165,0.00014,28.65848]
[1776558075862,40.52,75746.56,1.9,0.5413,0.00014,28.66014]
[1776558077838,40.52,75746.27,1.9,0.54126,0.00014,28.66033]
[1776558078653,40.52,75746.27,1.9,0.54126,0.00014,28.66033]
[1776558078714,40.52,75740.69,1.9,0.5405,0.00014,28.66383]
[1776558078747,40.52,75740.69,1.9,0.5405,0.00014,28.66383]
[1776558078871,40.52,75740.69,1.9,0.5405,0.00014,28.66383]
[1776558078887,40.52,75740.69,1.9,0.5405,0.00014,28.66383]
[1776558079161,40.52,75740.69,1.9,0.5405,0.00014,28.66383]
[1776558079195,40.52,75740.69,1.9,0.5405,0.00014,28.66383]
[1776558079287,40.52,75724.96,1.9,0.53837,0.00014,28.67314]
[1776558079890,40.52,75718.04,1.9,0.53743,0.00014,28.67697]
[1776558081937,40.52,75716.8,1.9,0.53726,0.00014,28.67764]
[1776558082003,40.52,75716.8,1.9,0.53726,0.00014,28.67764]
[1776558082004,40.52,75716.8,1.9,0.53726,0.00014,28.67764]
[1776558083143,40.52,75716.84,1.9,0.53727,0.00014,28.67761]
[1776558085110,40.52,75710.79,1.9,0.53645,0.00014,28.68081]
[1776558085225,40.52,75700.42,1.9,0.53504,0.00014,28.686]
[1776558085932,40.52,75685.19,1.9,0.53297,0.00014,28.69298]
[1776558086939,40.52,75682.5,1.9,0.5326,0.00014,28.69413]
[1776558089960,40.52,75671.46,1.9,0.5311,0.00014,28.69861]
[1776558091974,40.52,75659.75,1.9,0.52951,0.00014,28.6999]
[1776558094673,40.52,75658.17,1.9,0.52929,0.00014,28.70044]
[1776558098348,40.52,75658.65,1.9,0.52936,0.00014,28.70028]
[1776558098450,40.52,75652.78,1.9,0.52856,0.00014,28.70224]
[1776558099961,40.52,75650.72,1.9,0.52828,0.00014,28.7029]
[1776558099964,40.52,75650.72,1.9,0.52828,0.00014,28.7029]
[1776558100018,40.52,75650.72,1.9,0.52828,0.00014,28.7029]
[1776558100036,40.52,75650.72,1.9,0.52828,0.00014,28.7029]
[1776558100067,40.52,75650.72,1.9,0.52828,0.00014,28.7029]
[1776558100260,40.52,75650.72,1.9,0.52828,0.00014,28.7029]
[1776558100308,40.52,75650.72,1.9,0.52828,0.00014,28.7029]
[1776558100421,40.52,75651.41,1.9,0.52837,0.00014,28.70268]
[1776558104017,40.52,75652.72,1.9,0.52855,0.00014,28.70225]
[1776558104061,40.52,75652.68,1.9,0.52854,0.00014,28.70227]
[1776558104846,40.52,75652.68,1.9,0.52854,0.00014,28.70227]
[1776558105068,40.52,75651.19,1.9,0.52834,0.00014,28.70274]
[1776558110300,40.51,75652.53,1.9,0.52852,0.00014,28.70231]
[1776558116136,40.51,75652.98,1.9,0.52859,0.00014,28.70216]
[1776558116202,40.51,75652.98,1.9,0.52859,0.00014,28.70216]
[1776558116335,40.51,75652.31,1.9,0.5285,0.00014,28.70238]
[1776558117907,40.51,75647.53,1.9,0.52784,0.00014,28.70388]
[1776558118163,40.51,75646.25,1.9,0.52767,0.00014,28.70427]
[1776558119689,40.51,75646.25,1.9,0.52767,0.00014,28.70427]
[1776558121503,40.51,75645.66,1.9,0.52759,0.00014,28.70445]
[1776558121522,40.51,75645.66,1.9,0.52759,0.00014,28.70445]
[1776558121605,40.51,75645.7,1.9,0.5276,0.00014,28.70443]
[1776558122736,40.51,75645.7,1.9,0.5276,0.00014,28.70443]
[1776558123198,40.51,75649.85,1.9,0.52816,0.00014,28.70316]
[1776558124340,40.51,75649.85,1.9,0.52816,0.00014,28.70316]
[1776558124368,40.51,75649.85,1.9,0.52816,0.00014,28.70316]
[1776558124392,40.51,75649.85,1.9,0.52816,0.00014,28.70316]
[1776558124432,40.51,75648.91,1.9,0.52803,0.00014,28.70345]
[1776558125659,40.51,75635.82,1.9,0.52625,0.00014,28.70724]
[1776558128629,40.51,75631.34,1.9,0.52564,0.00014,28.7084]
[1776558129246,40.51,75624.96,1.9,0.52477,0.00014,28.70995]
[1776558132754,40.51,75623.82,1.9,0.52461,0.00014,28.71021]
[1776558132816,40.51,75620.66,1.9,0.52418,0.00014,28.71091]
[1776558133103,40.51,75620.66,1.9,0.52418,0.00014,28.71091]
[1776558133274,40.51,75637.4,1.9,0.52647,0.00014,28.70681]
[1776558134281,40.51,75649.73,1.9,0.52815,0.00014,28.70319]
[1776558135296,40.5,75662.52,1.9,0.52989,0.00014,28.6989]
[1776558135787,40.5,75662.52,1.9,0.52989,0.00014,28.6989]
[1776558138149,40.5,75662.56,1.9,0.52989,0.00014,28.69888]
[1776558138689,40.5,75662.56,1.9,0.52989,0.00014,28.69888]
[1776558138757,40.5,75662.56,1.9,0.52989,0.00014,28.69888]
[1776558138716,40.5,75658.56,1.9,0.52935,0.00014,28.70028]
[1776558138783,40.5,75658.56,1.9,0.52935,0.00014,28.70028]
[1776558138788,40.5,75658.56,1.9,0.52935,0.00014,28.70028]
[1776558139322,40.5,75635.15,1.9,0.52616,0.00014,28.70742]
[1776558140329,40.51,75627.45,1.9,0.52511,0.00014,28.70936]
[1776558141336,40.5,75628.31,1.9,0.52523,0.00014,28.70915]
[1776558141804,40.5,75628.31,1.9,0.52523,0.00014,28.70915]
[1776558147378,40.5,75632.1,1.9,0.52575,0.00014,28.7082]
[1776558150809,40.5,75628.99,1.9,0.52532,0.00014,28.70898]
[1776558156440,40.49,75629.42,1.9,0.52538,0.00014,28.70586]
[1776558161476,40.49,75633.95,1.9,0.526,0.00014,28.70471]
[1776558165504,40.49,75625.53,1.9,0.52485,0.00014,28.70679]
[1776558166821,40.49,75625.2,1.9,0.52481,0.00014,28.70687]
[1776558173560,40.49,75619.6,1.9,0.52404,0.00014,28.70811]
[1776558177698,40.49,75624.97,1.9,0.52478,0.00014,28.70692]
[1776558177764,40.49,75624.97,1.9,0.52478,0.00014,28.70692]
[1776558177987,40.49,75628.07,1.9,0.5252,0.00014,28.70618]
[1776558178002,40.49,75628.07,1.9,0.5252,0.00014,28.70618]
[1776558178595,40.49,75645.17,1.9,0.52753,0.00014,28.70155]
[1776558179602,40.49,75644.97,1.9,0.5275,0.00014,28.70161]
[1776558180140,40.49,75644.97,1.9,0.5275,0.00014,28.70161]
[1776558180176,40.49,75644.97,1.9,0.5275,0.00014,28.70161]
[1776558180609,40.49,75642.44,1.9,0.52716,0.00014,28.70236]
[1776558180999,40.49,75642.44,1.9,0.52716,0.00014,28.70236]
[1776558181032,40.49,75642.44,1.9,0.52716,0.00014,28.70236]
[1776558181460,40.49,75642.44,1.9,0.52716,0.00014,28.70236]
[1776558181616,40.49,75636.35,1.9,0.52633,0.00014,28.70406]
[1776558181929,40.49,75636.35,1.9,0.52633,0.00014,28.70406]
[1776558182622,40.48,75643.61,1.9,0.52732,0.00014,28.70201]
[1776558183356,40.48,75643.61,1.9,0.52732,0.00014,28.70201]
[1776558183630,40.48,75649.29,1.9,0.52809,0.00014,28.70028]
[1776558185130,40.48,75648.98,1.9,0.52805,0.00014,28.70038]
[1776558186651,40.48,75650.96,1.9,0.52832,0.00014,28.69975]
[1776558186869,40.48,75650.96,1.9,0.52832,0.00014,28.69975]
[1776558187530,40.48,75650.96,1.9,0.52832,0.00014,28.69975]
[1776558187658,40.48,75654.86,1.9,0.52885,0.00014,28.69848]
[1776558188665,40.48,75660.7,1.9,0.52965,0.00014,28.69649]
[1776558190057,40.48,75661.35,1.9,0.52974,0.00014,28.69626]
[1776558192518,40.48,75664.49,1.9,0.53017,0.00014,28.69513]
[1776558192693,40.48,75660.67,1.9,0.52965,0.00014,28.6965]
[1776558194707,40.48,75654.29,1.9,0.52878,0.00014,28.69867]
[1776558199032,40.48,75652.81,1.9,0.52858,0.00014,28.69915]
[1776558199743,40.48,75650.96,1.9,0.52832,0.00014,28.69975]
[1776558199930,40.48,75650.96,1.9,0.52832,0.00014,28.69975]
[1776558200582,40.48,75650.96,1.9,0.52832,0.00014,28.69975]
[1776558200750,40.48,75636.58,1.9,0.52636,0.00014,28.70399]
[1776558201757,40.48,75644.23,1.9,0.52741,0.00014,28.70182]
[1776558204259,40.48,75644.49,1.9,0.52744,0.00014,28.70174]
[1776558205446,40.48,75644.92,1.9,0.5275,0.00014,28.70161]
[1776558205484,40.48,75644.92,1.9,0.5275,0.00014,28.70161]
[1776558205785,40.48,75636.77,1.9,0.52639,0.00014,28.70393]
[1776558206524,40.48,75636.77,1.9,0.52639,0.00014,28.70393]
[1776558206792,40.48,75628.71,1.9,0.52529,0.00014,28.70601]
[1776558211828,40.47,75624.65,1.9,0.52474,0.00014,28.70397]
[1776558216862,40.47,75622.34,1.9,0.52442,0.00014,28.70449]
[1776558221897,40.47,75621.45,1.9,0.5243,0.00014,28.70469]
[1776558225786,40.47,75621.1,1.9,0.52425,0.00014,28.70476]
[1776558225925,40.47,75614.55,1.9,0.52336,0.00014,28.70612]
[1776558230960,40.47,75611.69,1.9,0.52297,0.00014,28.70667]
[1776558232279,40.47,75611.69,1.9,0.52297,0.00014,28.70667]
[1776558238679,40.46,75613.87,1.9,0.52327,0.00014,28.70625]
[1776558240805,40.46,75613.87,1.9,0.52327,0.00014,28.70625]
[1776558241812,40.46,75613.65,1.9,0.52324,0.00014,28.70629]
[1776558252108,40.46,75616.38,1.9,0.52361,0.00014,28.70575]
[1776558258831,40.45,75616.73,1.9,0.52366,0.00014,28.70567]
[1776558260328,40.45,75615.04,1.9,0.52343,0.00014,28.70601]
[1776558263189,40.45,75629.18,1.9,0.52536,0.00014,28.70286]
[1776558265929,40.45,75625.33,1.9,0.52484,0.00014,28.70378]
[1776558266210,40.45,75633.46,1.9,0.52595,0.00014,28.70177]
[1776558266939,40.45,75633.46,1.9,0.52595,0.00014,28.70177]
[1776558267156,40.45,75633.46,1.9,0.52595,0.00014,28.70177]
[1776558267217,40.45,75641.33,1.9,0.52702,0.00014,28.69961]
[1776558269231,40.45,75647.26,1.9,0.52783,0.00014,28.69784]
[1776558270171,40.45,75647.26,1.9,0.52783,0.00014,28.69784]
[1776558276280,40.44,75647.91,1.9,0.52792,0.00014,28.69462]
[1776558280266,40.44,75647.93,1.9,0.52793,0.00014,28.69462]
[1776558284336,40.44,75641.61,1.9,0.52706,0.00014,28.6965]
[1776558289372,40.43,75640.29,1.9,0.52688,0.00014,28.69688]
[1776558290040,40.43,75640.29,1.9,0.52688,0.00014,28.69688]
[1776558292271,40.43,75636.9,1.9,0.52642,0.00014,28.69782]
[1776558298437,40.43,75636.6,1.9,0.52638,0.00014,28.6979]
[1776558301479,40.43,75637.27,1.9,0.52647,0.00014,28.69771]
[1776558301537,40.43,75637.27,1.9,0.52647,0.00014,28.69771]
[1776558301616,40.43,75637.27,1.9,0.52647,0.00014,28.69771]
[1776558301634,40.43,75637.27,1.9,0.52647,0.00014,28.69771]
[1776558301857,40.43,75637.27,1.9,0.52647,0.00014,28.69771]
[1776558301936,40.42,75637.62,1.9,0.52652,0.00014,28.69761]
[1776558302101,40.42,75637.62,1.9,0.52652,0.00014,28.69761]
[1776558302465,40.42,75653.8,1.9,0.52873,0.00014,28.69271]
[1776558304804,40.42,75655.34,1.9,0.52894,0.00014,28.6922]
[1776558304905,40.42,75655.26,1.9,0.52893,0.00014,28.69222]
[1776558310521,40.42,75654.39,1.9,0.52881,0.00014,28.69251]
[1776558315555,40.42,75656.65,1.9,0.52912,0.00014,28.69175]
[1776558318903,40.42,75656.91,1.9,0.52916,0.00014,28.69167]
[1776558318937,40.42,75657.06,1.9,0.52918,0.00014,28.69161]
[1776558324620,40.42,75657.03,1.9,0.52917,0.00014,28.69162]
[1776558329655,40.42,75657.16,1.9,0.52919,0.00014,28.69158]
[1776558334690,40.42,75657.01,1.9,0.52917,0.00014,28.68861]
[1776558335940,40.42,75657.01,1.9,0.52917,0.00014,28.68861]
[1776558338050,40.42,75657.0,1.9,0.52917,0.00014,28.68862]
[1776558338106,40.42,75657.0,1.9,0.52917,0.00014,28.68862]
[1776558338201,40.42,75657.0,1.9,0.52917,0.00014,28.68862]
[1776558338718,40.42,75650.35,1.9,0.52826,0.00014,28.69081]
[1776558341977,40.42,75648.19,1.9,0.52797,0.00014,28.69149]
[1776558341989,40.42,75648.19,1.9,0.52797,0.00014,28.69149]
[1776558342746,40.42,75639.19,1.9,0.52674,0.00014,28.69416]
[1776558343753,40.42,75633.04,1.9,0.5259,0.00014,28.69582]
[1776558344418,40.42,75633.04,1.9,0.5259,0.00014,28.69582]
[1776558350928,40.41,75633.2,1.9,0.52592,0.00014,28.69578]
[1776558351917,40.41,75635.36,1.9,0.52622,0.00014,28.6952]
[1776558351934,40.41,75643.95,1.9,0.52739,0.00014,28.69277]
[1776558358859,40.41,75648.11,1.9,0.52796,0.00014,28.6915]
[1776558359357,40.41,75648.11,1.9,0.52796,0.00014,28.6915]
[1776558359866,40.41,75650.43,1.9,0.52828,0.00014,28.69077]
[1776558360312,40.41,75650.43,1.9,0.52828,0.00014,28.69077]
[1776558370905,40.41,75651.11,1.9,0.52837,0.00014,28.69055]
[1776558375978,40.4,75649.7,1.9,0.52818,0.00014,28.69098]
[1776558380272,40.4,75649.74,1.9,0.52819,0.00014,28.69097]
[1776558380374,40.39,75649.74,1.9,0.52819,0.00014,28.69096]
[1776558383185,40.39,75649.92,1.9,0.52821,0.00014,28.6909]
[1776558383218,40.39,75649.92,1.9,0.52821,0.00014,28.6909]
[1776558384034,40.39,75654.71,1.9,0.52887,0.00014,28.68934]
[1776558384371,40.39,75654.71,1.9,0.52887,0.00014,28.68934]
[1776558388849,40.39,75657.79,1.9,0.52929,0.00014,28.6883]
[1776558388960,40.39,75657.79,1.9,0.52929,0.00014,28.6883]
[1776558389069,40.39,75652.43,1.9,0.52856,0.00014,28.69009]
[1776558394104,40.39,75648.82,1.9,0.52806,0.00014,28.68824]
[1776558397984,40.39,75648.89,1.9,0.52807,0.00014,28.68821]
[1776558399886,40.39,75643.71,1.9,0.52737,0.00014,28.6898]
[1776558399984,40.39,75629.73,1.9,0.52546,0.00014,28.69362]
[1776558401525,40.39,75629.72,1.9,0.52545,0.00014,28.69363]
[1776558409210,40.38,75628.42,1.9,0.52528,0.00014,28.69394]
[1776558410637,40.38,75628.42,1.9,0.52528,0.00014,28.69394]
[1776558411649,40.38,75628.42,1.9,0.52528,0.00014,28.69394]
[1776558414835,40.38,75628.42,1.9,0.52528,0.00014,28.69394]
[1776558422301,40.37,75625.53,1.9,0.52488,0.00014,28.69463]
[1776558423948,40.37,75625.53,1.9,0.52488,0.00014,28.69463]
[1776558424315,40.37,75637.68,1.9,0.52655,0.00014,28.69151]
[1776558425157,40.37,75637.68,1.9,0.52655,0.00014,28.69151]
[1776558432371,40.37,75642.73,1.9,0.52724,0.00014,28.69006]
[1776558437406,40.36,75642.59,1.9,0.52722,0.00014,28.69009]
[1776558442441,40.36,75642.73,1.9,0.52724,0.00014,28.69005]
[1776558447476,40.36,75642.73,1.9,0.52724,0.00014,28.69004]
[1776558453518,40.36,75642.9,1.9,0.52727,0.00014,28.68698]
[1776558458553,40.35,75642.62,1.9,0.52723,0.00014,28.68706]
[1776558459907,40.35,75642.62,1.9,0.52723,0.00014,28.68706]
[1776558464408,40.35,75640.91,1.9,0.527,0.00014,28.68755]
[1776558470637,40.35,75641.17,1.9,0.52703,0.00014,28.68747]
[1776558476679,40.35,75641.06,1.9,0.52702,0.00014,28.6875]
[1776558483728,40.34,75639.7,1.9,0.52683,0.00014,28.68789]
[1776558487496,40.34,75639.92,1.9,0.52686,0.00014,28.68782]
[1776558493798,40.34,75640.11,1.9,0.52689,0.00014,28.68776]
[1776558497437,40.34,75640.16,1.9,0.5269,0.00014,28.68775]
[1776558498224,40.34,75640.2,1.9,0.5269,0.00014,28.68773]
[1776558498248,40.34,75640.2,1.9,0.5269,0.00014,28.68773]
[1776558500452,40.33,75645.86,1.9,0.52768,0.00014,28.68606]
[1776558508903,40.33,75646.86,1.9,0.52782,0.00014,28.68574]
[1776558513711,40.33,75646.86,1.9,0.52782,0.00014,28.68574]
[1776558514776,40.33,75646.86,1.9,0.52782,0.00014,28.68273]
[1776558518778,40.33,75647.96,1.9,0.52797,0.00014,28.68238]
[1776558524008,40.32,75647.37,1.9,0.52789,0.00014,28.68256]
[1776558529043,40.32,75647.45,1.9,0.5279,0.00014,28.68253]
[1776558534077,40.32,75646.83,1.9,0.52782,0.00014,28.68272]
[1776558539113,40.32,75644.95,1.9,0.52756,0.00014,28.6833]
[1776558544148,40.32,75644.16,1.9,0.52745,0.00014,28.68353]
[1776558549183,40.32,75644.18,1.9,0.52746,0.00014,28.68352]
[1776558555225,40.31,75646.27,1.9,0.52774,0.00014,28.68288]
[1776558561267,40.31,75646.27,1.9,0.52774,0.00014,28.68288]
[1776558566303,40.31,75646.48,1.9,0.52777,0.00014,28.68281]
[1776558570224,40.31,75646.48,1.9,0.52777,0.00014,28.68281]
[1776558570356,40.31,75646.48,1.9,0.52777,0.00014,28.68281]
[1776558577227,40.31,75646.42,1.9,0.52777,0.00014,28.67982]
[1776558578387,40.3,75652.17,1.9,0.52855,0.00014,28.67798]
[1776558580189,40.3,75652.17,1.9,0.52855,0.00014,28.67798]
[1776558587696,40.3,75651.41,1.9,0.52845,0.00014,28.67823]
[1776558593492,40.3,75651.47,1.9,0.52846,0.00014,28.6782]
[1776558598529,40.3,75651.54,1.9,0.52847,0.00014,28.67817]
[1776558603565,40.29,75651.5,1.9,0.52847,0.00014,28.67818]
[1776558613635,40.29,75651.33,1.9,0.52844,0.00014,28.67823]
[1776558620684,40.29,75651.41,1.9,0.52846,0.00014,28.6782]
[1776558625719,40.29,75651.54,1.9,0.52847,0.00014,28.67816]
[1776558633775,40.29,75651.43,1.9,0.52846,0.00014,28.67518]
[1776558638810,40.28,75651.45,1.9,0.52846,0.00014,28.67517]
[1776558642673,40.28,75649.27,1.9,0.52817,0.00014,28.67587]
[1776558647875,40.28,75651.21,1.9,0.52843,0.00014,28.67525]
[1776558652910,40.28,75651.21,1.9,0.52843,0.00014,28.67524]
[1776558657946,40.28,75653.51,1.9,0.52875,0.00014,28.67448]
[1776558659546,40.28,75653.51,1.9,0.52875,0.00014,28.67448]
[1776558660594,40.28,75651.35,1.9,0.52845,0.00014,28.67519]
[1776558666002,40.28,75651.18,1.9,0.52843,0.00014,28.67524]
[1776558671970,40.27,75651.1,1.9,0.52842,0.00014,28.67527]
[1776558672005,40.27,75651.1,1.9,0.52842,0.00014,28.67527]
[1776558672057,40.27,75651.1,1.9,0.52842,0.00014,28.67527]
[1776558672082,40.27,75651.22,1.9,0.52844,0.00014,28.67523]
[1776558678087,40.27,75657.01,1.9,0.52923,0.00014,28.67329]
[1776558684129,40.28,75657.42,1.9,0.52929,0.00014,28.67315]
[1776558685817,40.28,75657.5,1.9,0.5293,0.00014,28.67312]
[1776558687149,40.28,75657.54,1.9,0.5293,0.00014,28.67311]
[1776558692185,40.28,75659.8,1.9,0.52961,0.00014,28.6693]
[1776558697220,40.28,75660.14,1.9,0.52966,0.00014,28.66918]
[1776558698377,40.28,75660.14,1.9,0.52966,0.00014,28.66918]
[1776558699234,40.28,75662.49,1.9,0.52998,0.00014,28.66834]
[1776558704269,40.28,75663.68,1.9,0.53014,0.00014,28.66791]
[1776558709232,40.28,75665.58,1.9,0.5304,0.00014,28.66721]
[1776558709304,40.29,75672.75,1.9,0.53138,0.00014,28.66444]
[1776558710039,40.29,75672.75,1.9,0.53138,0.00014,28.66444]
[1776558715346,40.29,75678.71,1.9,0.5322,0.00014,28.66201]
[1776558720381,40.3,75672.92,1.9,0.5314,0.00014,28.66439]
[1776558725416,40.3,75671.1,1.9,0.53115,0.00014,28.66512]
[1776558732467,40.31,75670.9,1.9,0.53112,0.00014,28.66522]
[1776558737502,40.31,75674.92,1.9,0.53167,0.00014,28.66363]
[1776558742537,40.32,75672.35,1.9,0.53132,0.00014,28.66467]
[1776558747572,40.32,75672.46,1.9,0.53133,0.00014,28.66464]
[1776558753614,40.33,75672.42,1.9,0.53132,0.00014,28.66165]
[1776558759657,40.33,75672.39,1.9,0.53132,0.00014,28.66167]
[1776558764693,40.34,75670.59,1.9,0.53107,0.00014,28.66239]
[1776558769500,40.34,75670.62,1.9,0.53107,0.00014,28.66238]
[1776558770735,40.34,75676.37,1.9,0.53186,0.00014,28.66009]
[1776558775770,40.35,75677.02,1.9,0.53194,0.00014,28.65984]
[1776558778641,40.35,75677.14,1.9,0.53196,0.00014,28.65979]
[1776558784833,40.36,75678.14,1.9,0.53209,0.00014,28.65939]
[1776558789868,40.36,75678.5,1.9,0.53214,0.00014,28.65926]
[1776558794903,40.37,75677.43,1.9,0.53199,0.00014,28.65971]
[1776558795956,40.37,75677.43,1.9,0.53199,0.00014,28.65971]
[1776558800410,40.37,75670.79,1.9,0.53108,0.00014,28.66238]
[1776558800416,40.37,75670.67,1.9,0.53107,0.00014,28.66243]
[1776558800945,40.37,75660.19,1.9,0.52963,0.00014,28.66633]
[1776558803397,40.37,75655.52,1.9,0.529,0.00014,28.66794]
[1776558803486,40.37,75654.81,1.9,0.5289,0.00014,28.66818]
[1776558808453,40.38,75656.81,1.9,0.52917,0.00014,28.66751]
[1776558808498,40.38,75656.81,1.9,0.52917,0.00014,28.66751]
[1776558810009,40.38,75649.66,1.9,0.52819,0.00014,28.66988]
[1776558813186,40.38,75649.73,1.9,0.5282,0.00014,28.66684]
[1776558813268,40.38,75649.73,1.9,0.5282,0.00014,28.66684]
[1776558813287,40.38,75649.7,1.9,0.5282,0.00014,28.66685]
[1776558814226,40.38,75649.7,1.9,0.5282,0.00014,28.66685]
[1776558815480,40.38,75645.51,1.9,0.52762,0.00014,28.66815]
[1776558819073,40.38,75637.62,1.9,0.52655,0.00014,28.67044]
[1776558824108,40.38,75636.68,1.9,0.52642,0.00014,28.6707]
[1776558828975,40.37,75639.43,1.9,0.52679,0.00014,28.66993]
[1776558829443,40.37,75639.43,1.9,0.52679,0.00014,28.66993]
[1776558829467,40.37,75639.43,1.9,0.52679,0.00014,28.66993]
[1776558829492,40.37,75639.43,1.9,0.52679,0.00014,28.66993]
[1776558830505,40.37,75640.28,1.9,0.52691,0.00014,28.66969]
[1776558834069,40.37,75645.49,1.9,0.52762,0.00014,28.66815]
[1776558836607,40.37,75644.76,1.9,0.52752,0.00014,28.66837]
[1776558841474,40.37,75641.55,1.9,0.52709,0.00014,28.66931]
[1776558844393,40.37,75635.0,1.9,0.52619,0.00014,28.67115]
[1776558846262,40.37,75628.58,1.9,0.52531,0.00014,28.6728]
[1776558851297,40.37,75631.02,1.9,0.52564,0.00014,28.67219]
[1776558856254,40.36,75627.99,1.9,0.52523,0.00014,28.67294]
[1776558861368,40.36,75630.19,1.9,0.52553,0.00014,28.67239]
[1776558866407,40.36,75627.91,1.9,0.52522,0.00014,28.67296]
[1776558872449,40.36,75627.58,1.9,0.52518,0.00014,28.67002]
[1776558877483,40.35,75628.19,1.9,0.52526,0.00014,28.66987]
[1776558882518,40.35,75626.65,1.9,0.52505,0.00014,28.67024]
[1776558886719,40.35,75621.73,1.9,0.52438,0.00014,28.67139]
[1776558887719,40.35,75619.88,1.9,0.52412,0.00014,28.67179]
[1776558893604,40.35,75619.95,1.9,0.52413,0.00014,28.67177]
[1776558898639,40.34,75620.54,1.9,0.52422,0.00014,28.67164]
[1776558902237,40.34,75620.57,1.9,0.52422,0.00014,28.67163]
[1776558903236,40.34,75620.01,1.9,0.52414,0.00014,28.67175]
[1776558903948,40.34,75618.81,1.9,0.52398,0.00014,28.67201]
[1776558904028,40.34,75618.81,1.9,0.52398,0.00014,28.67201]
[1776558904238,40.34,75618.81,1.9,0.52398,0.00014,28.67201]
[1776558904687,40.34,75609.89,1.9,0.52276,0.00014,28.67379]
[1776558908250,40.34,75606.66,1.9,0.52231,0.00014,28.67437]
[1776558911265,40.34,75611.78,1.9,0.52301,0.00014,28.67344]
[1776558912253,40.35,75611.78,1.9,0.52301,0.00014,28.67344]
[1776558915784,40.35,75611.77,1.9,0.52301,0.00014,28.67345]
[1776558916281,40.35,75611.77,1.9,0.52301,0.00014,28.67345]
[1776558921142,40.35,75619.06,1.9,0.52401,0.00014,28.67197]
[1776558926802,40.35,75616.66,1.9,0.52368,0.00014,28.67248]
[1776558931875,40.35,75610.5,1.9,0.52284,0.00014,28.67067]
[1776558936911,40.34,75607.28,1.9,0.5224,0.00014,28.67125]
[1776558941946,40.34,75609.16,1.9,0.52266,0.00014,28.67092]
[1776558947118,40.34,75608.63,1.9,0.52258,0.00014,28.67101]
[1776558954030,40.34,75606.41,1.9,0.52228,0.00014,28.6714]
[1776558961080,40.34,75609.38,1.9,0.52269,0.00014,28.67088]
[1776558961843,40.34,75609.38,1.9,0.52269,0.00014,28.67088]
[1776558963326,40.34,75612.67,1.9,0.52314,0.00014,28.67026]
[1776558964334,40.34,75611.33,1.9,0.52295,0.00014,28.67052]
[1776558964848,40.34,75611.33,1.9,0.52295,0.00014,28.67052]
[1776558967828,40.34,75610.9,1.9,0.52289,0.00014,28.6706]
[1776558971354,40.35,75611.83,1.9,0.52302,0.00014,28.67042]
[1776558979855,40.35,75609.97,1.9,0.52277,0.00014,28.67077]
[1776558980346,40.35,75609.97,1.9,0.52277,0.00014,28.67077]
[1776558982346,40.35,75610.04,1.9,0.52278,0.00014,28.67076]
[1776558983358,40.35,75610.04,1.9,0.52278,0.00014,28.67076]
[1776558983851,40.35,75610.17,1.9,0.52279,0.00014,28.67074]
[1776558984415,40.35,75610.17,1.9,0.52279,0.00014,28.67074]
[1776558984463,40.35,75621.55,1.9,0.52435,0.00014,28.66841]
[1776558989845,40.35,75623.12,1.9,0.52457,0.00014,28.66805]
[1776558995318,40.34,75622.86,1.9,0.52454,0.00014,28.66509]
[1776559000435,40.34,75619.91,1.9,0.52413,0.00014,28.66575]
[1776559006395,40.33,75620.71,1.9,0.52424,0.00014,28.66557]
[1776559011430,40.33,75620.65,1.9,0.52424,0.00014,28.66558]
[1776559018514,40.33,75620.83,1.9,0.52426,0.00014,28.66554]
[1776559021623,40.33,75620.83,1.9,0.52426,0.00014,28.66554]
[1776559028549,40.32,75621.47,1.9,0.52435,0.00014,28.66539]
[1776559034591,40.32,75622.52,1.9,0.52449,0.00014,28.66515]
[1776559039626,40.32,75634.07,1.9,0.52608,0.00014,28.66229]
[1776559040676,40.32,75634.07,1.9,0.52608,0.00014,28.66229]
[1776559047682,40.32,75635.06,1.9,0.52622,0.00014,28.66202]
[1776559048689,40.32,75628.18,1.9,0.52527,0.00014,28.6638]
[1776559049696,40.32,75622.25,1.9,0.52446,0.00014,28.66521]
[1776559054731,40.31,75625.85,1.9,0.52495,0.00014,28.66135]
[1776559059766,40.31,75626.07,1.9,0.52498,0.00014,28.6613]
[1776559063507,40.31,75625.69,1.9,0.52493,0.00014,28.66139]
[1776559070843,40.31,75631.42,1.9,0.52572,0.00014,28.65996]
[1776559075878,40.31,75634.35,1.9,0.52612,0.00014,28.65919]
[1776559078899,40.3,75627.97,1.9,0.52525,0.00014,28.66083]
[1776559085022,40.3,75625.04,1.9,0.52484,0.00014,28.66154]
[1776559085503,40.3,75625.04,1.9,0.52484,0.00014,28.66154]
[1776559085948,40.3,75611.05,1.9,0.52292,0.00014,28.66451]
[1776559087962,40.3,75603.97,1.9,0.52195,0.00014,28.66576]
[1776559090020,40.3,75604.54,1.9,0.52203,0.00014,28.66567]
[1776559090409,40.3,75604.54,1.9,0.52203,0.00014,28.66567]
[1776559090500,40.3,75604.54,1.9,0.52203,0.00014,28.66567]
[1776559096022,40.31,75603.32,1.9,0.52186,0.00014,28.66587]
[1776559101057,40.31,75602.6,1.9,0.52176,0.00014,28.66599]
[1776559106092,40.32,75603.85,1.9,0.52193,0.00014,28.66579]
[1776559108521,40.32,75603.85,1.9,0.52193,0.00014,28.66579]
[1776559109019,40.32,75604.61,1.9,0.52204,0.00014,28.66567]
[1776559114148,40.33,75605.23,1.9,0.52212,0.00014,28.66256]
[1776559119183,40.33,75605.38,1.9,0.52214,0.00014,28.66254]
[1776559124218,40.34,75605.48,1.9,0.52215,0.00014,28.66252]
[1776559132157,40.34,75605.55,1.9,0.52216,0.00014,28.66252]
[1776559137309,40.35,75605.23,1.9,0.52212,0.00014,28.66258]
[1776559142344,40.36,75604.57,1.9,0.52203,0.00014,28.66269]
[1776559150400,40.37,75604.86,1.9,0.52206,0.00014,28.66265]
[1776559160470,40.38,75604.63,1.9,0.52203,0.00014,28.66269]
[1776559168526,40.39,75604.38,1.9,0.52199,0.00014,28.66274]
[1776559173560,40.4,75605.12,1.9,0.5221,0.00014,28.65961]
[1776559178599,40.4,75605.48,1.9,0.52214,0.00014,28.65955]
[1776559183634,40.41,75603.6,1.9,0.52189,0.00014,28.65987]
[1776559189675,40.41,75603.05,1.9,0.52181,0.00014,28.65996]
[1776559193705,40.42,75618.04,1.9,0.52386,0.00014,28.65718]
[1776559193982,40.42,75618.04,1.9,0.52386,0.00014,28.65718]
[1776559194161,40.42,75618.04,1.9,0.52386,0.00014,28.65718]
[1776559194823,40.42,75634.53,1.9,0.52612,0.00014,28.65325]
[1776559195718,40.42,75634.02,1.9,0.52605,0.00014,28.65338]
[1776559200753,40.41,75629.4,1.9,0.52542,0.00014,28.65457]
[1776559201587,40.41,75629.4,1.9,0.52542,0.00014,28.65457]
[1776559201760,40.41,75622.69,1.9,0.5245,0.00014,28.65616]
[1776559206903,40.41,75622.59,1.9,0.52449,0.00014,28.65619]
[1776559207176,40.41,75620.64,1.9,0.52422,0.00014,28.65662]
[1776559208175,40.41,75617.05,1.9,0.52373,0.00014,28.65739]
[1776559208676,40.41,75617.05,1.9,0.52373,0.00014,28.65739]
[1776559210681,40.41,75612.46,1.9,0.5231,0.00014,28.6583]
[1776559212839,40.41,75624.46,1.9,0.52474,0.00014,28.65576]
[1776559219888,40.41,75625.17,1.9,0.52484,0.00014,28.65559]
[1776559224923,40.41,75625.75,1.9,0.52492,0.00014,28.65545]
[1776559229964,40.41,75625.66,1.9,0.52491,0.00014,28.65547]
[1776559238020,40.41,75625.43,1.9,0.52488,0.00014,28.65251]
[1776559245069,40.4,75625.27,1.9,0.52486,0.00014,28.65254]
[1776559250104,40.4,75624.12,1.9,0.5247,0.00014,28.65281]
[1776559261181,40.39,75624.0,1.9,0.52468,0.00014,28.65283]
[1776559264513,40.39,75624.0,1.9,0.52468,0.00014,28.65283]
[1776559269999,40.39,75626.9,1.9,0.52508,0.00014,28.65214]
[1776559275280,40.38,75629.86,1.9,0.52549,0.00014,28.6514]
[1776559279595,40.38,75629.57,1.9,0.52545,0.00014,28.65148]
[1776559286357,40.38,75627.48,1.9,0.52516,0.00014,28.65199]
[1776559296428,40.37,75628.54,1.9,0.52531,0.00014,28.6487]
[1776559301463,40.37,75627.71,1.9,0.5252,0.00014,28.64891]
[1776559306498,40.37,75627.23,1.9,0.52513,0.00014,28.64902]
[1776559307629,40.37,75627.23,1.9,0.52513,0.00014,28.64902]
[1776559310510,40.36,75627.75,1.9,0.52521,0.00014,28.64889]
[1776559316490,40.36,75627.23,1.9,0.52513,0.00014,28.64901]
[1776559322617,40.36,75629.93,1.9,0.52551,0.00014,28.64834]
[1776559327653,40.36,75629.05,1.9,0.52539,0.00014,28.64856]
[1776559333980,40.36,75628.98,1.9,0.52538,0.00014,28.64858]
[1776559335222,40.35,75628.93,1.9,0.52537,0.00014,28.64858]
[1776559340744,40.35,75629.16,1.9,0.5254,0.00014,28.64852]
[1776559345779,40.35,75627.7,1.9,0.5252,0.00014,28.64888]
[1776559351821,40.34,75628.15,1.9,0.52527,0.00014,28.64575]
[1776559356865,40.34,75627.51,1.9,0.52518,0.00014,28.64591]
[1776559356890,40.34,75627.51,1.9,0.52518,0.00014,28.64591]
[1776559356891,40.34,75621.73,1.9,0.52439,0.00014,28.64726]
[1776559361872,40.34,75617.53,1.9,0.52381,0.00014,28.64817]
[1776559362871,40.33,75617.69,1.9,0.52383,0.00014,28.64814]
[1776559367937,40.33,75617.79,1.9,0.52385,0.00014,28.64811]
[1776559372971,40.32,75617.31,1.9,0.52378,0.00014,28.64821]
[1776559377000,40.32,75611.33,1.9,0.52296,0.00014,28.6494]
[1776559382034,40.32,75610.3,1.9,0.52282,0.00014,28.64959]
[1776559387070,40.31,75608.36,1.9,0.52256,0.00014,28.64995]
[1776559392105,40.31,75606.48,1.9,0.5223,0.00014,28.65028]
[1776559395987,40.31,75606.4,1.9,0.52229,0.00014,28.65029]
[1776559398943,40.31,75605.81,1.9,0.52221,0.00014,28.65039]
[1776559398961,40.31,75605.81,1.9,0.52221,0.00014,28.65039]
[1776559400527,40.3,75604.53,1.9,0.52203,0.00014,28.65061]
[1776559410352,40.3,75602.22,1.9,0.52172,0.00014,28.65098]
[1776559410541,40.3,75602.22,1.9,0.52172,0.00014,28.65098]
[1776559416273,40.31,75598.13,1.9,0.52115,0.00014,28.64859]
[1776559422315,40.31,75597.96,1.9,0.52113,0.00014,28.64862]
[1776559428359,40.31,75595.94,1.9,0.52085,0.00014,28.64891]
[1776559433395,40.31,75595.38,1.9,0.52077,0.00014,28.64898]
[1776559438430,40.32,75594.54,1.9,0.52066,0.00014,28.6491]
[1776559441986,40.32,75594.21,1.9,0.52061,0.00014,28.64914]
[1776559442088,40.32,75592.57,1.9,0.52039,0.00014,28.64935]
[1776559445480,40.32,75598.48,1.9,0.5212,0.00014,28.64855]
[1776559446493,40.32,75604.34,1.9,0.522,0.00014,28.64763]
[1776559451529,40.32,75610.71,1.9,0.52288,0.00014,28.64651]
[1776559456563,40.33,75611.78,1.9,0.52302,0.00014,28.64631]
[1776559462606,40.33,75611.22,1.9,0.52295,0.00014,28.64642]
[1776559468025,40.34,75611.26,1.9,0.52295,0.00014,28.64642]
[1776559473683,40.34,75613.15,1.9,0.52321,0.00014,28.64304]
[1776559482746,40.34,75613.08,1.9,0.5232,0.00014,28.64305]
[1776559484425,40.34,75613.11,1.9,0.52321,0.00014,28.64305]
[1776559485598,40.34,75613.11,1.9,0.52321,0.00014,28.64305]
[1776559494831,40.33,75613.04,1.9,0.5232,0.00014,28.64306]
[1776559502202,40.33,75613.04,1.9,0.5232,0.00014,28.64306]
[1776559502564,40.33,75613.08,1.9,0.5232,0.00014,28.64304]
[1776559502567,40.33,75613.08,1.9,0.5232,0.00014,28.64304]
[1776559504067,40.33,75615.24,1.9,0.5235,0.00014,28.64261]
[1776559511886,40.33,75611.65,1.9,0.52301,0.00014,28.64332]
[1776559512517,40.33,75611.84,1.9,0.52303,0.00014,28.64328]
[1776559512579,40.33,75611.84,1.9,0.52303,0.00014,28.64328]
[1776559513077,40.33,75611.84,1.9,0.52303,0.00014,28.64328]
[1776559514582,40.33,75615.23,1.9,0.5235,0.00014,28.64261]
[1776559515089,40.33,75615.23,1.9,0.5235,0.00014,28.64261]
[1776559515597,40.33,75615.09,1.9,0.52348,0.00014,28.64264]
[1776559520103,40.33,75615.11,1.9,0.52348,0.00014,28.64264]
[1776559520586,40.34,75614.95,1.9,0.52346,0.00014,28.64268]
[1776559521109,40.34,75614.95,1.9,0.52346,0.00014,28.64268]
[1776559521611,40.34,75615.16,1.9,0.52349,0.00014,28.64264]
[1776559522101,40.34,75615.16,1.9,0.52349,0.00014,28.64264]
[1776559523089,40.34,75615.12,1.9,0.52348,0.00014,28.64264]
[1776559523593,40.34,75615.12,1.9,0.52348,0.00014,28.64265]
[1776559525130,40.34,75615.16,1.9,0.52349,0.00014,28.64264]
[1776559526176,40.34,75615.16,1.9,0.52349,0.00014,28.64264]
[1776559528111,40.34,75615.19,1.9,0.52349,0.00014,28.64263]
[1776559533838,40.35,75616.51,1.9,0.52367,0.00014,28.63935]
[1776559536120,40.35,75624.46,1.9,0.52476,0.00014,28.6376]
[1776559541155,40.35,75627.56,1.9,0.52519,0.00014,28.63686]
[1776559546190,40.35,75628.57,1.9,0.52533,0.00014,28.6366]
[1776559550218,40.35,75635.44,1.9,0.52627,0.00014,28.63482]
[1776559553487,40.35,75638.83,1.9,0.52673,0.00014,28.63388]
[1776559554734,40.35,75638.62,1.9,0.52671,0.00014,28.63394]
[1776559560092,40.34,75638.21,1.9,0.52665,0.00014,28.63405]
[1776559565323,40.34,75637.13,1.9,0.5265,0.00014,28.63435]
[1776559570358,40.34,75637.06,1.9,0.52649,0.00014,28.63437]
[1776559572911,40.34,75637.09,1.9,0.5265,0.00014,28.63436]
[1776559572925,40.34,75637.09,1.9,0.5265,0.00014,28.63436]
[1776559578415,40.34,75640.49,1.9,0.52696,0.00014,28.63339]
[1776559583450,40.34,75640.42,1.9,0.52695,0.00014,28.63341]
[1776559589491,40.34,75640.35,1.9,0.52695,0.00014,28.63343]
[1776559591416,40.34,75640.35,1.9,0.52695,0.00014,28.63343]
[1776559592426,40.34,75640.68,1.9,0.52699,0.00014,28.63032]
[1776559598556,40.34,75640.7,1.9,0.527,0.00014,28.63031]
[1776559603591,40.33,75640.78,1.9,0.52701,0.00014,28.63028]
[1776559607748,40.33,75640.82,1.9,0.52701,0.00014,28.63027]
[1776559613661,40.33,75645.31,1.9,0.52763,0.00014,28.62893]
[1776559618695,40.33,75645.65,1.9,0.52768,0.00014,28.62882]
[1776559622283,40.33,75645.65,1.9,0.52768,0.00014,28.62882]
[1776559623312,40.33,75645.65,1.9,0.52768,0.00014,28.62882]
[1776559628766,40.33,75645.7,1.9,0.52768,0.00014,28.62881]
[1776559634808,40.33,75648.46,1.9,0.52806,0.00014,28.62795]
[1776559639842,40.33,75648.61,1.9,0.52808,0.00014,28.6279]
[1776559645884,40.33,75648.25,1.9,0.52803,0.00014,28.62801]
[1776559650920,40.33,75651.32,1.9,0.52846,0.00014,28.62702]
[1776559655955,40.33,75653.95,1.9,0.52882,0.00014,28.62314]
[1776559662009,40.33,75654.33,1.9,0.52887,0.00014,28.62301]
[1776559668044,40.33,75654.2,1.9,0.52885,0.00014,28.62306]
[1776559673082,40.33,75654.17,1.9,0.52885,0.00014,28.62307]
[1776559678117,40.33,75654.17,1.9,0.52885,0.00014,28.62307]
[1776559680903,40.33,75654.34,1.9,0.52887,0.00014,28.62301]
[1776559681083,40.33,75654.34,1.9,0.52887,0.00014,28.62301]
[1776559682907,40.33,75658.09,1.9,0.52938,0.00014,28.62173]
[1776559682947,40.33,75658.09,1.9,0.52938,0.00014,28.62173]
[1776559683431,40.33,75669.33,1.9,0.53092,0.00014,28.61759]
[1776559684332,40.33,75669.33,1.9,0.53092,0.00014,28.61759]
[1776559684379,40.33,75679.5,1.9,0.53232,0.00014,28.61348]
[1776559690201,40.34,75682.36,1.9,0.53271,0.00014,28.61228]
[1776559695310,40.34,75682.44,1.9,0.53272,0.00014,28.61225]
[1776559702287,40.35,75682.62,1.9,0.53274,0.00014,28.6122]
[1776559709336,40.36,75682.79,1.9,0.53276,0.00014,28.61214]
[1776559714372,40.36,75682.68,1.9,0.53274,0.00014,28.60918]
[1776559719407,40.37,75683.63,1.9,0.53287,0.00014,28.60878]
[1776559724442,40.37,75684.06,1.9,0.53293,0.00014,28.60861]
[1776559726456,40.37,75689.63,1.9,0.53369,0.00014,28.60614]
[1776559728390,40.38,75694.73,1.9,0.53438,0.00014,28.60378]
[1776559733505,40.38,75701.89,1.9,0.53536,0.00014,28.60032]
[1776559738540,40.38,75705.7,1.9,0.53588,0.00014,28.59841]
[1776559743575,40.38,75710.67,1.9,0.53656,0.00014,28.59584]
[1776559745743,40.38,75710.67,1.9,0.53656,0.00014,28.59584]
[1776559745781,40.38,75710.67,1.9,0.53656,0.00014,28.59584]
[1776559746465,40.38,75710.67,1.9,0.53656,0.00014,28.59584]
[1776559746579,40.38,75710.67,1.9,0.53656,0.00014,28.59584]
[1776559746607,40.38,75710.67,1.9,0.53656,0.00014,28.59584]
[1776559747820,40.38,75714.84,1.9,0.53713,0.00014,28.59361]
[1776559753213,40.37,75720.38,1.9,0.53789,0.00014,28.59057]
[1776559753258,40.37,75720.38,1.9,0.53789,0.00014,28.59057]
[1776559754652,40.37,75712.15,1.9,0.53677,0.00014,28.59504]
[1776559759690,40.37,75713.99,1.9,0.53702,0.00014,28.59406]
[1776559760697,40.37,75719.71,1.9,0.5378,0.00014,28.59093]
[1776559765733,40.37,75718.6,1.9,0.53765,0.00014,28.59154]
[1776559770768,40.37,75716.34,1.9,0.53734,0.00014,28.59277]
[1776559775803,40.37,75715.1,1.9,0.53718,0.00014,28.59041]
[1776559780837,40.36,75714.6,1.9,0.53711,0.00014,28.59068]
[1776559785873,40.36,75712.91,1.9,0.53688,0.00014,28.59158]
[1776559786880,40.36,75704.55,1.9,0.53574,0.00014,28.59592]
[1776559791915,40.36,75703.13,1.9,0.53554,0.00014,28.59662]
[1776559796953,40.36,75701.36,1.9,0.5353,0.00014,28.5975]
[1776559801989,40.35,75697.05,1.9,0.53471,0.00014,28.59959]
[1776559808033,40.35,75691.46,1.9,0.53395,0.00014,28.60221]
[1776559813067,40.35,75693.73,1.9,0.53426,0.00014,28.60115]
[1776559815081,40.35,75701.94,1.9,0.53539,0.00014,28.59718]
[1776559820116,40.35,75703.68,1.9,0.53563,0.00014,28.59631]
[1776559822130,40.35,75709.31,1.9,0.5364,0.00014,28.59342]
[1776559827165,40.34,75712.8,1.9,0.53687,0.00014,28.59157]
[1776559830187,40.34,75706.15,1.9,0.53597,0.00014,28.59504]
[1776559835221,40.34,75703.92,1.9,0.53566,0.00014,28.59315]
[1776559839249,40.34,75697.92,1.9,0.53484,0.00014,28.59611]
[1776559844284,40.34,75694.53,1.9,0.53438,0.00014,28.59773]
[1776559849319,40.34,75694.21,1.9,0.53433,0.00014,28.59787]
[1776559858382,40.34,75692.02,1.9,0.53404,0.00014,28.59889]
[1776559864424,40.33,75689.58,1.9,0.5337,0.00014,28.6]
[1776559868452,40.33,75697.05,1.9,0.53473,0.00014,28.59649]
[1776559874495,40.33,75699.65,1.9,0.53509,0.00014,28.59522]
[1776559882551,40.33,75699.0,1.9,0.535,0.00014,28.59553]
[1776559890607,40.32,75697.3,1.9,0.53477,0.00014,28.59635]
[1776559893628,40.32,75690.82,1.9,0.53388,0.00014,28.59638]
[1776559899674,40.32,75689.59,1.9,0.53371,0.00014,28.59694]
[1776559904708,40.32,75689.48,1.9,0.5337,0.00014,28.59699]
[1776559910336,40.32,75689.45,1.9,0.53369,0.00014,28.597]
[1776559911354,40.32,75689.45,1.9,0.53369,0.00014,28.59699]
[1776559925857,40.31,75688.97,1.9,0.53363,0.00014,28.59719]
[1776559930894,40.31,75689.12,1.9,0.53365,0.00014,28.59712]
[1776559935929,40.31,75690.79,1.9,0.53388,0.00014,28.59635]
[1776559940965,40.3,75690.79,1.9,0.53388,0.00014,28.59634]
[1776559946000,40.3,75690.67,1.9,0.53387,0.00014,28.59639]
[1776559947007,40.3,75696.77,1.9,0.53471,0.00014,28.59352]
[1776559952042,40.3,75693.44,1.9,0.53425,0.00014,28.59207]
[1776559954056,40.3,75687.51,1.9,0.53344,0.00014,28.59479]
[1776559959847,40.29,75687.37,1.9,0.53342,0.00014,28.59485]
[1776559961164,40.29,75687.37,1.9,0.53342,0.00014,28.59484]
[1776559964524,40.29,75688.1,1.9,0.53352,0.00014,28.59451]
[1776559970168,40.29,75686.9,1.9,0.53336,0.00014,28.59505]
[1776559976212,40.3,75685.98,1.9,0.53323,0.00014,28.59548]
[1776559980058,40.3,75685.95,1.9,0.53322,0.00014,28.5955]
[1776559985299,40.31,75686.9,1.9,0.53335,0.00014,28.59509]
[1776559990335,40.31,75692.45,1.9,0.53411,0.00014,28.59257]
[1776559991946,40.31,75693.05,1.9,0.53419,0.00014,28.59229]
[1776559997383,40.31,75697.24,1.9,0.53477,0.00014,28.59029]
[1776560003425,40.31,75697.27,1.9,0.53477,0.00014,28.59027]
[1776560008460,40.31,75701.98,1.9,0.53542,0.00014,28.58795]
[1776560015021,40.31,75702.55,1.9,0.5355,0.00014,28.58465]
[1776560015509,40.31,75689.72,1.9,0.53374,0.00014,28.5908]
[1776560020544,40.31,75689.61,1.9,0.53373,0.00014,28.59084]
[1776560025579,40.3,75689.5,1.9,0.53371,0.00014,28.59089]
[1776560030614,40.3,75690.43,1.9,0.53384,0.00014,28.59046]
[1776560035653,40.3,75690.37,1.9,0.53383,0.00014,28.59049]
[1776560041695,40.3,75690.34,1.9,0.53383,0.00014,28.5905]
[1776560049318,40.3,75690.34,1.9,0.53383,0.00014,28.5905]
[1776560050322,40.3,75690.34,1.9,0.53383,0.00014,28.59049]
[1776560055793,40.3,75689.75,1.9,0.53375,0.00014,28.59076]
[1776560060827,40.3,75689.3,1.9,0.53369,0.00014,28.59096]
[1776560065863,40.3,75690.71,1.9,0.53388,0.00014,28.59031]
[1776560070898,40.3,75689.5,1.9,0.53371,0.00014,28.59087]
[1776560072524,40.3,75689.5,1.9,0.53371,0.00014,28.59087]
[1776560077652,40.3,75689.57,1.9,0.53373,0.00014,28.58781]
[1776560079960,40.3,75683.27,1.9,0.53286,0.00014,28.59063]
[1776560084497,40.3,75683.12,1.9,0.53284,0.00014,28.59069]
[1776560090033,40.29,75681.03,1.9,0.53256,0.00014,28.59158]
[1776560095069,40.29,75680.97,1.9,0.53255,0.00014,28.5916]
[1776560101113,40.29,75679.43,1.9,0.53234,0.00014,28.59225]
[1776560105513,40.29,75679.43,1.9,0.53234,0.00014,28.59225]
[1776560105545,40.29,75679.43,1.9,0.53234,0.00014,28.59225]
[1776560113726,40.29,75676.37,1.9,0.53192,0.00014,28.59353]
[1776560117719,40.29,75676.37,1.9,0.53192,0.00014,28.59353]
[1776560117821,40.29,75676.37,1.9,0.53192,0.00014,28.59354]
[1776560126457,40.29,75676.78,1.9,0.53197,0.00014,28.59337]
[1776560127691,40.3,75676.78,1.9,0.53197,0.00014,28.59338]
[1776560133338,40.3,75681.88,1.9,0.53267,0.00014,28.58821]
[1776560139380,40.31,75683.02,1.9,0.53283,0.00014,28.58773]
[1776560149450,40.31,75682.95,1.9,0.53281,0.00014,28.58779]
[1776560155491,40.32,75682.04,1.9,0.53269,0.00014,28.58819]
[1776560161534,40.32,75682.65,1.9,0.53277,0.00014,28.58794]
[1776560166571,40.33,75682.66,1.9,0.53277,0.00014,28.58794]
[1776560175634,40.33,75682.64,1.9,0.53276,0.00014,28.58797]
[1776560183346,40.34,75682.7,1.9,0.53277,0.00014,28.58795]
[1776560184443,40.34,75682.7,1.9,0.53277,0.00014,28.58795]
[1776560190742,40.34,75682.61,1.9,0.53275,0.00014,28.588]
[1776560195777,40.34,75680.61,1.9,0.53248,0.00014,28.58584]
[1776560200812,40.35,75680.37,1.9,0.53245,0.00014,28.58595]
[1776560205040,40.35,75680.29,1.9,0.53243,0.00014,28.58599]
[1776560206228,40.35,75680.29,1.9,0.53243,0.00014,28.58599]
[1776560211891,40.35,75676.78,1.9,0.53195,0.00014,28.58747]
[1776560212898,40.35,75663.25,1.9,0.5301,0.00014,28.59274]
[1776560217933,40.35,75662.41,1.9,0.52998,0.00014,28.59305]
[1776560226997,40.35,75662.24,1.9,0.52996,0.00014,28.59311]
[1776560228994,40.35,75662.24,1.9,0.52996,0.00014,28.59311]
[1776560229012,40.36,75662.28,1.9,0.52996,0.00014,28.5931]
[1776560232465,40.36,75662.31,1.9,0.52997,0.00014,28.59309]
[1776560233040,40.36,75667.06,1.9,0.53062,0.00014,28.59133]
[1776560238075,40.36,75670.16,1.9,0.53104,0.00014,28.59014]
[1776560243110,40.36,75670.04,1.9,0.53102,0.00014,28.59019]
[1776560248146,40.36,75670.11,1.9,0.53103,0.00014,28.59017]
[1776560253181,40.37,75671.33,1.9,0.5312,0.00014,28.58667]
[1776560258216,40.37,75673.65,1.9,0.53152,0.00014,28.58575]
[1776560267278,40.37,75673.51,1.9,0.5315,0.00014,28.58582]
[1776560272314,40.38,75676.23,1.9,0.53187,0.00014,28.58472]
[1776560277903,40.38,75675.44,1.9,0.53176,0.00014,28.58505]
[1776560277961,40.38,75675.4,1.9,0.53175,0.00014,28.58507]
[1776560278186,40.38,75675.4,1.9,0.53175,0.00014,28.58507]
[1776560278356,40.38,75671.4,1.9,0.53121,0.00014,28.58667]
[1776560283391,40.38,75669.83,1.9,0.53099,0.00014,28.58729]
[1776560289433,40.38,75669.59,1.9,0.53096,0.00014,28.58739]
[1776560294468,40.38,75669.38,1.9,0.53093,0.00014,28.58747]
[1776560301517,40.39,75669.52,1.9,0.53094,0.00014,28.58742]
[1776560313566,40.39,75669.34,1.9,0.53092,0.00014,28.5875]
[1776560314693,40.39,75669.34,1.9,0.53092,0.00014,28.58448]
[1776560320589,40.39,75669.34,1.9,0.53092,0.00014,28.58448]
[1776560321609,40.39,75669.16,1.9,0.53089,0.00014,28.58455]
[1776560327709,40.4,75666.99,1.9,0.5306,0.00014,28.58539]
[1776560332458,40.4,75666.55,1.9,0.53054,0.00014,28.58555]
[1776560333531,40.4,75666.51,1.9,0.53053,0.00014,28.58557]
[1776560338787,40.4,75666.55,1.9,0.53054,0.00014,28.58556]
[1776560340801,40.4,75674.1,1.9,0.53157,0.00014,28.58262]
[1776560345837,40.4,75674.32,1.9,0.5316,0.00014,28.58253]
[1776560350872,40.4,75676.24,1.9,0.53186,0.00014,28.58176]
[1776560355917,40.4,75676.41,1.9,0.53188,0.00014,28.58169]
[1776560360951,40.41,75676.34,1.9,0.53187,0.00014,28.58173]
[1776560365986,40.41,75676.27,1.9,0.53186,0.00014,28.58176]
[1776560368975,40.41,75676.31,1.9,0.53187,0.00014,28.58174]
[1776560370418,40.41,75676.27,1.9,0.53186,0.00014,28.58176]
[1776560380089,40.41,75676.97,1.9,0.53196,0.00014,28.57845]
[1776560380526,40.41,75676.97,1.9,0.53196,0.00014,28.57845]
[1776560385158,40.41,75676.23,1.9,0.53186,0.00014,28.57876]
[1776560385223,40.41,75688.77,1.9,0.53358,0.00014,28.57336]
[1776560392282,40.41,75687.92,1.9,0.53346,0.00014,28.57375]
[1776560392295,40.41,75687.92,1.9,0.53346,0.00014,28.57375]
[1776560393180,40.41,75708.75,1.9,0.53631,0.00014,28.56368]
[1776560393512,40.41,75708.75,1.9,0.53631,0.00014,28.56368]
[1776560394188,40.41,75710.13,1.9,0.5365,0.00014,28.56296]
[1776560399223,40.41,75712.14,1.9,0.53677,0.00014,28.5619]
[1776560402408,40.41,75708.42,1.9,0.53626,0.00014,28.56384]
[1776560402542,40.41,75708.42,1.9,0.53626,0.00014,28.56384]
[1776560403253,40.41,75726.66,1.9,0.53876,0.00014,28.55384]
[1776560404260,40.41,75728.69,1.9,0.53903,0.00014,28.55265]
[1776560404749,40.41,75728.69,1.9,0.53903,0.00014,28.55265]
[1776560409092,40.41,75728.64,1.9,0.53903,0.00014,28.55268]
[1776560409098,40.41,75728.64,1.9,0.53903,0.00014,28.55268]
[1776560409136,40.41,75728.29,1.9,0.53898,0.00014,28.55289]
[1776560410030,40.41,75728.29,1.9,0.53898,0.00014,28.55289]
[1776560415337,40.41,75729.62,1.9,0.53916,0.00014,28.55211]
[1776560420340,40.41,75729.78,1.9,0.53918,0.00014,28.55202]
[1776560420880,40.41,75729.78,1.9,0.53918,0.00014,28.55202]
[1776560420886,40.41,75729.14,1.9,0.53909,0.00014,28.5524]
[1776560421696,40.41,75729.14,1.9,0.53909,0.00014,28.5524]
[1776560427421,40.42,75737.63,1.9,0.54025,0.00014,28.54733]
[1776560432456,40.43,75739.21,1.9,0.54046,0.00014,28.54335]
[1776560435477,40.43,75746.58,1.9,0.54147,0.00014,28.5387]
[1776560439798,40.43,75751.82,1.9,0.54218,0.00014,28.53529]
[1776560439817,40.43,75751.82,1.9,0.54218,0.00014,28.53529]
[1776560439994,40.43,75751.82,1.9,0.54218,0.00014,28.53529]
[1776560440656,40.43,75777.89,1.9,0.54573,0.00014,28.51688]
[1776560442053,40.43,75777.89,1.9,0.54573,0.00014,28.51688]
[1776560442091,40.43,75777.89,1.9,0.54573,0.00014,28.51688]
[1776560442142,40.43,75785.89,1.9,0.54682,0.00014,28.51077]
[1776560443156,40.43,75785.89,1.9,0.54682,0.00014,28.51077]
[1776560443243,40.43,75796.65,1.9,0.54829,0.00014,28.50222]
[1776560443817,40.43,75796.65,1.9,0.54829,0.00014,28.50222]
[1776560444066,40.43,75796.65,1.9,0.54829,0.00014,28.50222]
[1776560444123,40.43,75802.89,1.9,0.54914,0.00014,28.49709]
[1776560444509,40.43,75802.89,1.9,0.54914,0.00014,28.49709]
[1776560445271,40.43,75802.89,1.9,0.54914,0.00014,28.49709]
[1776560444543,40.43,75806.28,1.9,0.5496,0.00014,28.49425]
[1776560445407,40.43,75806.28,1.9,0.5496,0.00014,28.49425]
[1776560445425,40.43,75806.28,1.9,0.5496,0.00014,28.49425]
[1776560445446,40.43,75806.28,1.9,0.5496,0.00014,28.49425]
[1776560446196,40.43,75817.57,1.9,0.55113,0.00014,28.4845]
[1776560447047,40.43,75807.94,1.9,0.54982,0.00014,28.49285]
[1776560448530,40.43,75809.79,1.9,0.55007,0.00014,28.49127]
[1776560448571,40.43,75810.2,1.9,0.55013,0.00014,28.49092]
[1776560449578,40.43,75817.96,1.9,0.55119,0.00014,28.48417]
[1776560454613,40.44,75818.04,1.9,0.55119,0.00014,28.48412]
[1776560457182,40.44,75818.62,1.9,0.55127,0.00014,28.48361]
[1776560457279,40.44,75818.62,1.9,0.55127,0.00014,28.48361]
[1776560457283,40.44,75818.55,1.9,0.55126,0.00014,28.48368]
[1776560458641,40.44,75809.44,1.9,0.55002,0.00014,28.49161]
[1776560460834,40.44,75809.49,1.9,0.55003,0.00014,28.49157]
[1776560460918,40.44,75809.49,1.9,0.55003,0.00014,28.49158]
[1776560462213,40.44,75809.49,1.9,0.55003,0.00014,28.49158]
[1776560462293,40.44,75816.92,1.9,0.55104,0.00014,28.48514]
[1776560465690,40.44,75810.95,1.9,0.55023,0.00014,28.49034]
[1776560467619,40.44,75810.72,1.9,0.55019,0.00014,28.49054]
[1776560468347,40.44,75809.94,1.9,0.55009,0.00014,28.49121]
[1776560469558,40.44,75807.92,1.9,0.54981,0.00014,28.49294]
[1776560469718,40.44,75815.29,1.9,0.55081,0.00014,28.48659]
[1776560474753,40.45,75818.75,1.9,0.55128,0.00014,28.48357]
[1776560479789,40.45,75819.85,1.9,0.55143,0.00014,28.48263]
[1776560480585,40.45,75819.85,1.9,0.55143,0.00014,28.48263]
[1776560480796,40.45,75818.05,1.9,0.55118,0.00014,28.48423]
[1776560484976,40.45,75813.15,1.9,0.55051,0.00014,28.48853]
[1776560486197,40.45,75812.15,1.9,0.55038,0.00014,28.48939]
[1776560486237,40.45,75809.41,1.9,0.55001,0.00014,28.49174]
[1776560486398,40.45,75809.41,1.9,0.55001,0.00014,28.49174]
[1776560487623,40.45,75806.9,1.9,0.54967,0.00014,28.49387]
[1776560488133,40.45,75806.9,1.9,0.54967,0.00014,28.49387]
[1776560489200,40.45,75806.47,1.9,0.54961,0.00014,28.49424]
[1776560489291,40.45,75797.89,1.9,0.54844,0.00014,28.50136]
[1776560490867,40.45,75791.41,1.9,0.54756,0.00014,28.50657]
[1776560491373,40.45,75791.41,1.9,0.54756,0.00014,28.50657]
[1776560496908,40.45,75789.57,1.9,0.54731,0.00014,28.50498]
[1776560501944,40.45,75795.87,1.9,0.54817,0.00014,28.49995]
[1776560506979,40.45,75795.35,1.9,0.5481,0.00014,28.50037]
[1776560512015,40.45,75792.69,1.9,0.54774,0.00014,28.5025]
[1776560517050,40.45,75792.59,1.9,0.54772,0.00014,28.50258]
[1776560523241,40.45,75792.96,1.9,0.54777,0.00014,28.50229]
[1776560523322,40.45,75792.96,1.9,0.54777,0.00014,28.50229]
[1776560524099,40.45,75805.81,1.9,0.54952,0.00014,28.49174]
[1776560524601,40.45,75805.81,1.9,0.54952,0.00014,28.49174]
[1776560528692,40.45,75808.19,1.9,0.54984,0.00014,28.48974]
[1776560529134,40.45,75808.9,1.9,0.54994,0.00014,28.48914]
[1776560534169,40.46,75813.19,1.9,0.55052,0.00014,28.48547]
[1776560539204,40.46,75813.48,1.9,0.55056,0.00014,28.48525]
[1776560540328,40.46,75813.48,1.9,0.55056,0.00014,28.48525]
[1776560540429,40.46,75813.64,1.9,0.55058,0.00014,28.48511]
[1776560543135,40.46,75813.44,1.9,0.55055,0.00014,28.4853]
[1776560543310,40.46,75813.44,1.9,0.55055,0.00014,28.4853]
[1776560543312,40.46,75813.44,1.9,0.55055,0.00014,28.4853]
[1776560543329,40.46,75812.61,1.9,0.55044,0.00014,28.48602]
[1776560544239,40.46,75804.5,1.9,0.54934,0.00014,28.49292]
[1776560548880,40.46,75803.95,1.9,0.54926,0.00014,28.49339]
[1776560549027,40.46,75803.95,1.9,0.54926,0.00014,28.49339]
[1776560549053,40.46,75803.95,1.9,0.54926,0.00014,28.49339]
[1776560549274,40.46,75803.98,1.9,0.54926,0.00014,28.49337]
[1776560555316,40.46,75803.3,1.9,0.54917,0.00014,28.49091]
[1776560555982,40.46,75803.3,1.9,0.54917,0.00014,28.49091]
[1776560556323,40.46,75797.73,1.9,0.54842,0.00014,28.4955]
[1776560560513,40.46,75796.34,1.9,0.54823,0.00014,28.49663]
[1776560560542,40.46,75796.34,1.9,0.54823,0.00014,28.49663]
[1776560561358,40.46,75802.95,1.9,0.54913,0.00014,28.4912]
[1776560566392,40.47,75804.17,1.9,0.54929,0.00014,28.49019]
[1776560567417,40.47,75804.17,1.9,0.54929,0.00014,28.49019]
[1776560568154,40.47,75804.5,1.9,0.54934,0.00014,28.48991]
[1776560568406,40.47,75812.05,1.9,0.55036,0.00014,28.48351]
[1776560568531,40.47,75812.05,1.9,0.55036,0.00014,28.48351]
[1776560573445,40.47,75820.91,1.9,0.55156,0.00014,28.47576]
[1776560578480,40.47,75817.23,1.9,0.55106,0.00014,28.47904]
[1776560583515,40.47,75815.62,1.9,0.55084,0.00014,28.48047]
[1776560588555,40.48,75815.0,1.9,0.55075,0.00014,28.48103]
[1776560593590,40.48,75815.55,1.9,0.55083,0.00014,28.48057]
[1776560598624,40.48,75806.42,1.9,0.54958,0.00014,28.48842]
[1776560603660,40.48,75812.15,1.9,0.55036,0.00014,28.48354]
[1776560609703,40.48,75811.3,1.9,0.55024,0.00014,28.48429]
[1776560614738,40.49,75808.34,1.9,0.54984,0.00014,28.48379]
[1776560619147,40.49,75807.64,1.9,0.54975,0.00014,28.48438]
[1776560619222,40.49,75808.19,1.9,0.54982,0.00014,28.48392]
[1776560619776,40.49,75801.94,1.9,0.54897,0.00014,28.48916]
[1776560625432,40.49,75798.78,1.9,0.54854,0.00014,28.49176]
[1776560625440,40.49,75798.78,1.9,0.54854,0.00014,28.49176]
[1776560630852,40.49,75803.56,1.9,0.54919,0.00014,28.48782]
[1776560635887,40.49,75802.75,1.9,0.54908,0.00014,28.48849]
[1776560637346,40.49,75802.75,1.9,0.54908,0.00014,28.48849]
[1776560641242,40.49,75803.02,1.9,0.54912,0.00014,28.4883]
[1776560641299,40.49,75803.02,1.9,0.54912,0.00014,28.4883]
[1776560641504,40.49,75802.89,1.9,0.5491,0.00014,28.48841]
[1776560641555,40.49,75802.89,1.9,0.5491,0.00014,28.48841]
[1776560641930,40.49,75793.74,1.9,0.54785,0.00014,28.49588]
[1776560644951,40.49,75788.63,1.9,0.54716,0.00014,28.49991]
[1776560649575,40.49,75788.32,1.9,0.54712,0.00014,28.50015]
[1776560655025,40.49,75790.49,1.9,0.54742,0.00014,28.49843]
[1776560663083,40.48,75790.01,1.9,0.54735,0.00014,28.49879]
[1776560670132,40.48,75789.8,1.9,0.54733,0.00014,28.49893]
[1776560675167,40.48,75787.82,1.9,0.54706,0.00014,28.49743]
[1776560680202,40.48,75787.89,1.9,0.54707,0.00014,28.49736]
[1776560685237,40.48,75786.97,1.9,0.54695,0.00014,28.49807]
[1776560687935,40.47,75786.96,1.9,0.54695,0.00014,28.49807]
[1776560688258,40.47,75788.48,1.9,0.54716,0.00014,28.49688]
[1776560693293,40.47,75789.77,1.9,0.54733,0.00014,28.49585]
[1776560697509,40.47,75788.8,1.9,0.5472,0.00014,28.49661]
[1776560697519,40.47,75788.8,1.9,0.5472,0.00014,28.4966]
[1776560701349,40.47,75776.27,1.9,0.5455,0.00014,28.50616]
[1776560703980,40.47,75776.17,1.9,0.54549,0.00014,28.50624]
[1776560706384,40.47,75783.48,1.9,0.54648,0.00014,28.50071]
[1776560707268,40.47,75783.48,1.9,0.54648,0.00014,28.50071]
[1776560707391,40.47,75776.38,1.9,0.54552,0.00014,28.50607]
[1776560708398,40.47,75770.22,1.9,0.54468,0.00014,28.51059]
[1776560709294,40.47,75770.22,1.9,0.54468,0.00014,28.51059]
[1776560710750,40.47,75771.33,1.9,0.54483,0.00014,28.50978]
[1776560712003,40.47,75769.48,1.9,0.54458,0.00014,28.51112]
[1776560714440,40.46,75775.71,1.9,0.54543,0.00014,28.50656]
[1776560716001,40.46,75776.12,1.9,0.54548,0.00014,28.50625]
[1776560716454,40.46,75770.03,1.9,0.54465,0.00014,28.51071]
[1776560717468,40.46,75770.03,1.9,0.54465,0.00014,28.51071]
[1776560717514,40.46,75763.81,1.9,0.54381,0.00014,28.51514]
[1776560717889,40.46,75763.81,1.9,0.54381,0.00014,28.51514]
[1776560718388,40.46,75763.81,1.9,0.54381,0.00014,28.51514]
[1776560718493,40.46,75763.81,1.9,0.54381,0.00014,28.51514]
[1776560718560,40.46,75763.81,1.9,0.54381,0.00014,28.51514]
[1776560722496,40.46,75770.04,1.9,0.54466,0.00014,28.51068]
[1776560727533,40.46,75771.86,1.9,0.54491,0.00014,28.50935]
[1776560732569,40.46,75771.81,1.9,0.5449,0.00014,28.50634]
[1776560736349,40.46,75771.81,1.9,0.5449,0.00014,28.50634]
[1776560740455,40.45,75766.37,1.9,0.54416,0.00014,28.51024]
[1776560745661,40.45,75755.97,1.9,0.54275,0.00014,28.51746]
[1776560749129,40.46,75754.47,1.9,0.54254,0.00014,28.51848]
[1776560754724,40.47,75754.78,1.9,0.54258,0.00014,28.51832]
[1776560759759,40.47,75756.33,1.9,0.54278,0.00014,28.5173]
[1776560760704,40.47,75756.33,1.9,0.54278,0.00014,28.5173]
[1776560761273,40.47,75756.33,1.9,0.54278,0.00014,28.5173]
[1776560761606,40.47,75756.33,1.9,0.54278,0.00014,28.5173]
[1776560761773,40.47,75765.69,1.9,0.54406,0.00014,28.51084]
[1776560767815,40.47,75768.2,1.9,0.5444,0.00014,28.50904]
[1776560774865,40.47,75767.63,1.9,0.54432,0.00014,28.50944]
[1776560785145,40.47,75767.63,1.9,0.54432,0.00014,28.50944]
[1776560785393,40.47,75767.63,1.9,0.54432,0.00014,28.50944]
[1776560785414,40.47,75767.63,1.9,0.54432,0.00014,28.50944]
[1776560785942,40.47,75777.27,1.9,0.54564,0.00014,28.50238]
[1776560790978,40.47,75778.24,1.9,0.54577,0.00014,28.50164]
[1776560796588,40.46,75777.73,1.9,0.54571,0.00014,28.49897]
[1776560796596,40.46,75777.73,1.9,0.54571,0.00014,28.49897]
[1776560796602,40.46,75777.73,1.9,0.54571,0.00014,28.49897]
[1776560796615,40.46,75777.73,1.9,0.54571,0.00014,28.49897]
[1776560796682,40.46,75777.74,1.9,0.54571,0.00014,28.49896]
[1776560797021,40.46,75779.95,1.9,0.54601,0.00014,28.49729]
[1776560798757,40.46,75782.52,1.9,0.54636,0.00014,28.49534]
[1776560811120,40.46,75786.4,1.9,0.54689,0.00014,28.49231]
[1776560813668,40.46,75786.4,1.9,0.54689,0.00014,28.49231]
[1776560813769,40.46,75786.4,1.9,0.54689,0.00014,28.4923]
[1776560817254,40.45,75786.58,1.9,0.54692,0.00014,28.49216]
[1776560817332,40.45,75786.58,1.9,0.54692,0.00014,28.49216]
[1776560818172,40.45,75795.64,1.9,0.54815,0.00014,28.48496]
[1776560822173,40.45,75798.32,1.9,0.54852,0.00014,28.48278]
[1776560822200,40.45,75798.64,1.9,0.54856,0.00014,28.48252]
[1776560825829,40.45,75799.11,1.9,0.54863,0.00014,28.48214]
[1776560826228,40.45,75793.18,1.9,0.54782,0.00014,28.48694]
[1776560831263,40.45,75785.73,1.9,0.54681,0.00014,28.49281]
[1776560836298,40.45,75783.11,1.9,0.54645,0.00014,28.49481]
[1776560836779,40.45,75783.11,1.9,0.54645,0.00014,28.49481]
[1776560842339,40.45,75779.53,1.9,0.54597,0.00014,28.49752]
[1776560846740,40.44,75779.59,1.9,0.54598,0.00014,28.49746]
[1776560847375,40.44,75769.84,1.9,0.54465,0.00014,28.50466]
[1776560851752,40.44,75769.98,1.9,0.54467,0.00014,28.50456]
[1776560855360,40.44,75770.12,1.9,0.54469,0.00014,28.50142]
[1776560856438,40.44,75760.83,1.9,0.54342,0.00014,28.508]
[1776560862481,40.44,75753.11,1.9,0.54237,0.00014,28.51326]
[1776560867516,40.45,75750.91,1.9,0.54207,0.00014,28.51473]
[1776560872551,40.45,75752.18,1.9,0.54224,0.00014,28.5139]
[1776560880607,40.46,75752.62,1.9,0.54229,0.00014,28.51365]
[1776560885642,40.46,75752.07,1.9,0.54221,0.00014,28.51405]
[1776560887656,40.47,75746.56,1.9,0.54146,0.00014,28.51767]
[1776560892692,40.47,75745.73,1.9,0.54134,0.00014,28.51823]
[1776560897727,40.48,75741.18,1.9,0.54072,0.00014,28.52114]
[1776560902762,40.48,75740.19,1.9,0.54058,0.00014,28.52178]
[1776560907797,40.49,75739.27,1.9,0.54045,0.00014,28.52237]
[1776560912536,40.49,75736.08,1.9,0.54001,0.00014,28.52434]
[1776560914848,40.49,75729.09,1.9,0.53906,0.00014,28.52549]
[1776560916748,40.49,75729.09,1.9,0.53906,0.00014,28.52549]
[1776560921897,40.5,75727.53,1.9,0.53885,0.00014,28.52643]
[1776560926932,40.51,75722.07,1.9,0.5381,0.00014,28.52956]
[1776560931968,40.51,75719.93,1.9,0.5378,0.00014,28.53078]
[1776560938010,40.52,75719.95,1.9,0.5378,0.00014,28.5308]
[1776560943046,40.53,75718.06,1.9,0.53754,0.00014,28.53186]
[1776560948267,40.53,75718.21,1.9,0.53756,0.00014,28.53179]
[1776560949244,40.54,75718.17,1.9,0.53755,0.00014,28.53183]
[1776560955131,40.54,75718.06,1.9,0.53753,0.00014,28.53192]
[1776560960172,40.55,75718.3,1.9,0.53756,0.00014,28.53181]
[1776560967215,40.56,75718.61,1.9,0.53759,0.00014,28.53169]
[1776560976279,40.58,75717.64,1.9,0.53746,0.00014,28.52924]
[1776560981314,40.58,75717.75,1.9,0.53747,0.00014,28.52921]
[1776560984786,40.59,75717.65,1.9,0.53745,0.00014,28.52927]
[1776560986332,40.59,75717.68,1.9,0.53745,0.00014,28.52926]
[1776560994406,40.6,75717.54,1.9,0.53743,0.00014,28.5294]
[1776560997149,40.61,75717.61,1.9,0.53744,0.00014,28.52937]
[1776560997243,40.61,75717.61,1.9,0.53744,0.00014,28.52937]
[1776560997428,40.61,75715.38,1.9,0.53713,0.00014,28.53058]
[1776560999517,40.61,75710.08,1.9,0.53641,0.00014,28.53336]
[1776561002028,40.61,75705.63,1.9,0.5358,0.00014,28.53563]
[1776561002301,40.61,75705.63,1.9,0.5358,0.00014,28.53563]
[1776561002304,40.61,75705.63,1.9,0.5358,0.00014,28.53563]
[1776561002336,40.61,75705.63,1.9,0.5358,0.00014,28.53563]
[1776561002438,40.61,75705.63,1.9,0.5358,0.00014,28.53563]
[1776561004477,40.61,75695.11,1.9,0.53437,0.00014,28.54072]
[1776561005763,40.61,75695.11,1.9,0.53437,0.00014,28.54072]
[1776561007293,40.6,75694.46,1.9,0.53428,0.00014,28.54102]
[1776561012533,40.6,75692.77,1.9,0.53405,0.00014,28.5418]
[1776561013801,40.6,75692.77,1.9,0.53405,0.00014,28.5418]
[1776561024617,40.6,75695.48,1.9,0.53442,0.00014,28.54053]
[1776561029782,40.6,75695.29,1.9,0.5344,0.00014,28.54061]
[1776561030659,40.6,75681.69,1.9,0.53255,0.00014,28.54667]
[1776561035694,40.6,75681.61,1.9,0.53254,0.00014,28.54367]
[1776561038715,40.6,75673.66,1.9,0.53145,0.00014,28.54693]
[1776561040923,40.6,75674.24,1.9,0.53153,0.00014,28.5467]
[1776561046771,40.6,75670.5,1.9,0.53102,0.00014,28.54817]
[1776561053555,40.6,75671.86,1.9,0.5312,0.00014,28.54764]
[1776561053819,40.6,75664.07,1.9,0.53014,0.00014,28.55058]
[1776561058856,40.61,75658.42,1.9,0.52937,0.00014,28.55259]
[1776561059932,40.61,75658.42,1.9,0.52937,0.00014,28.55259]
[1776561059966,40.61,75658.21,1.9,0.52934,0.00014,28.55266]
[1776561065905,40.61,75659.57,1.9,0.52952,0.00014,28.5522]
[1776561070939,40.62,75657.05,1.9,0.52918,0.00014,28.55308]
[1776561075975,40.62,75666.55,1.9,0.53047,0.00014,28.54971]
[1776561080007,40.62,75672.63,1.9,0.5313,0.00014,28.54739]
[1776561085038,40.62,75675.94,1.9,0.53175,0.00014,28.54608]
[1776561091080,40.63,75676.84,1.9,0.53187,0.00014,28.5427]
[1776561096115,40.64,75677.99,1.9,0.53203,0.00014,28.54225]
[1776561101156,40.64,75677.57,1.9,0.53197,0.00014,28.54243]
[1776561106191,40.65,75677.89,1.9,0.53201,0.00014,28.54232]
[1776561111226,40.65,75673.25,1.9,0.53137,0.00014,28.54419]
[1776561116261,40.66,75671.97,1.9,0.5312,0.00014,28.54469]
[1776561121297,40.66,75674.92,1.9,0.5316,0.00014,28.54354]
[1776561128345,40.67,75677.16,1.9,0.5319,0.00014,28.54266]
[1776561136401,40.67,75679.14,1.9,0.53217,0.00014,28.54187]
[1776561143450,40.68,75679.92,1.9,0.53227,0.00014,28.54157]
[1776561147255,40.68,75679.92,1.9,0.53227,0.00014,28.54157]
[1776561155664,40.69,75683.26,1.9,0.53272,0.00014,28.54018]
[1776561158673,40.7,75683.12,1.9,0.5327,0.00014,28.53723]
[1776561164596,40.71,75679.64,1.9,0.53222,0.00014,28.53871]
[1776561169632,40.71,75679.97,1.9,0.53227,0.00014,28.53858]
[1776561174668,40.72,75679.87,1.9,0.53225,0.00014,28.53864]
[1776561184738,40.73,75679.8,1.9,0.53224,0.00014,28.53869]
[1776561190779,40.73,75678.91,1.9,0.53212,0.00014,28.53907]
[1776561194807,40.73,75672.09,1.9,0.53119,0.00014,28.54179]
[1776561199843,40.74,75672.91,1.9,0.5313,0.00014,28.54148]
[1776561204878,40.74,75672.36,1.9,0.53122,0.00014,28.5417]
[1776561209913,40.74,75671.52,1.9,0.53111,0.00014,28.54203]
[1776561214948,40.74,75671.94,1.9,0.53116,0.00014,28.53884]
[1776561219983,40.75,75671.76,1.9,0.53114,0.00014,28.53891]
[1776561225020,40.75,75675.55,1.9,0.53165,0.00014,28.53744]
[1776561230055,40.75,75678.74,1.9,0.53209,0.00014,28.53616]
[1776561235090,40.75,75677.21,1.9,0.53188,0.00014,28.53679]
[1776561240125,40.76,75677.99,1.9,0.53198,0.00014,28.53648]
[1776561246167,40.76,75677.6,1.9,0.53193,0.00014,28.53664]
[1776561252209,40.76,75677.82,1.9,0.53196,0.00014,28.53656]
[1776561261272,40.77,75673.84,1.9,0.53141,0.00014,28.53816]
[1776561266307,40.77,75673.1,1.9,0.53131,0.00014,28.53845]
[1776561272349,40.77,75672.93,1.9,0.53129,0.00014,28.53549]
[1776561275542,40.77,75672.93,1.9,0.53129,0.00014,28.53549]
[1776561278556,40.77,75672.93,1.9,0.53129,0.00014,28.53549]
[1776561279829,40.77,75672.93,1.9,0.53129,0.00014,28.5355]
[1776561286451,40.78,75672.97,1.9,0.53129,0.00014,28.53549]
[1776561291487,40.78,75669.62,1.9,0.53084,0.00014,28.53678]
[1776561295103,40.78,75666.31,1.9,0.53039,0.00014,28.53801]
[1776561295216,40.78,75666.13,1.9,0.53036,0.00014,28.53808]
[1776561295264,40.78,75666.13,1.9,0.53036,0.00014,28.53808]
[1776561295516,40.78,75687.25,1.9,0.53323,0.00014,28.52961]
[1776561296191,40.78,75687.25,1.9,0.53323,0.00014,28.52961]
[1776561297005,40.78,75687.25,1.9,0.53323,0.00014,28.52961]
[1776561297079,40.78,75716.23,1.9,0.53717,0.00014,28.51558]
[1776561297809,40.78,75716.23,1.9,0.53717,0.00014,28.51558]
[1776561297910,40.78,75716.77,1.9,0.53724,0.00014,28.51529]
[1776561301039,40.78,75713.84,1.9,0.53684,0.00014,28.51684]
[1776561301558,40.78,75706.3,1.9,0.53582,0.00014,28.52069]
[1776561305046,40.78,75704.21,1.9,0.53554,0.00014,28.52172]
[1776561306056,40.77,75703.96,1.9,0.5355,0.00014,28.52184]
[1776561306157,40.77,75703.94,1.9,0.5355,0.00014,28.52184]
[1776561307453,40.77,75701.47,1.9,0.53517,0.00014,28.52305]
[1776561307600,40.77,75695.35,1.9,0.53434,0.00014,28.52594]
[1776561310202,40.77,75695.56,1.9,0.53436,0.00014,28.52584]
[1776561311628,40.77,75686.31,1.9,0.53311,0.00014,28.53]
[1776561313642,40.78,75678.96,1.9,0.53211,0.00014,28.53309]
[1776561314493,40.78,75678.96,1.9,0.53211,0.00014,28.53309]
[1776561316593,40.78,75670.11,1.9,0.5309,0.00014,28.53658]
[1776561317581,40.78,75666.5,1.9,0.53041,0.00014,28.53793]
[1776561319686,40.78,75657.16,1.9,0.52914,0.00014,28.54122]
[1776561321700,40.78,75662.88,1.9,0.52992,0.00014,28.53924]
[1776561326735,40.78,75665.45,1.9,0.53027,0.00014,28.53832]
[1776561331770,40.78,75666.42,1.9,0.5304,0.00014,28.53493]
[1776561336805,40.78,75666.75,1.9,0.53045,0.00014,28.53481]
[1776561341845,40.78,75666.89,1.9,0.53047,0.00014,28.53476]
[1776561346880,40.78,75667.05,1.9,0.53049,0.00014,28.5347]
[1776561352922,40.78,75668.12,1.9,0.53063,0.00014,28.53431]
[1776561357957,40.78,75668.26,1.9,0.53065,0.00014,28.53426]
[1776561362992,40.78,75674.67,1.9,0.53152,0.00014,28.5318]
[1776561367595,40.78,75679.85,1.9,0.53223,0.00014,28.52971]
[1776561367638,40.78,75679.85,1.9,0.53223,0.00014,28.52971]
[1776561367694,40.78,75679.85,1.9,0.53223,0.00014,28.52971]
[1776561368027,40.78,75687.11,1.9,0.53321,0.00014,28.52664]
[1776561369240,40.78,75687.11,1.9,0.53321,0.00014,28.52664]
[1776561369500,40.78,75690.07,1.9,0.53362,0.00014,28.52534]
[1776561369504,40.78,75690.07,1.9,0.53362,0.00014,28.52534]
[1776561370041,40.78,75692.93,1.9,0.534,0.00014,28.52405]
[1776561372476,40.79,75697.4,1.9,0.53461,0.00014,28.52199]
[1776561374056,40.79,75697.47,1.9,0.53462,0.00014,28.52196]
[1776561374089,40.79,75697.47,1.9,0.53462,0.00014,28.52196]
[1776561374143,40.79,75697.85,1.9,0.53467,0.00014,28.52179]
[1776561375226,40.79,75697.85,1.9,0.53467,0.00014,28.52179]
[1776561375076,40.79,75691.09,1.9,0.53375,0.00014,28.5249]
[1776561378546,40.79,75695.67,1.9,0.53437,0.00014,28.52282]
[1776561384138,40.8,75695.82,1.9,0.53439,0.00014,28.52277]
[1776561389174,40.8,75693.14,1.9,0.53402,0.00014,28.52401]
[1776561389799,40.8,75693.14,1.9,0.53402,0.00014,28.52401]
[1776561399246,40.81,75689.21,1.9,0.53349,0.00014,28.52276]
[1776561400414,40.81,75689.21,1.9,0.53349,0.00014,28.52276]
[1776561401464,40.81,75689.21,1.9,0.53349,0.00014,28.52277]
[1776561404281,40.81,75681.42,1.9,0.53243,0.00014,28.52611]
[1776561405682,40.82,75680.25,1.9,0.53227,0.00014,28.5266]
[1776561408309,40.82,75669.44,1.9,0.5308,0.00014,28.53086]
[1776561413344,40.82,75668.15,1.9,0.53062,0.00014,28.53135]
[1776561419386,40.82,75668.19,1.9,0.53063,0.00014,28.53134]
[1776561424421,40.82,75671.85,1.9,0.53113,0.00014,28.52996]
[1776561429456,40.83,75672.04,1.9,0.53115,0.00014,28.52989]
[1776561434491,40.83,75672.94,1.9,0.53127,0.00014,28.52955]
[1776561439526,40.83,75678.07,1.9,0.53197,0.00014,28.52752]
[1776561446575,40.83,75678.1,1.9,0.53197,0.00014,28.52751]
[1776561451610,40.83,75673.61,1.9,0.53136,0.00014,28.52627]
[1776561456645,40.83,75673.72,1.9,0.53138,0.00014,28.52623]
[1776561463694,40.83,75673.72,1.9,0.53138,0.00014,28.52623]
[1776561468731,40.83,75673.65,1.9,0.53137,0.00014,28.52626]
[1776561474776,40.84,75673.75,1.9,0.53138,0.00014,28.52623]
[1776561481827,40.84,75674.97,1.9,0.53155,0.00014,28.52575]
[1776561490949,40.84,75675.2,1.9,0.53158,0.00014,28.52566]
[1776561492082,40.84,75675.2,1.9,0.53158,0.00014,28.52567]
[1776561497939,40.84,75675.2,1.9,0.53157,0.00014,28.52567]
[1776561503981,40.85,75675.2,1.9,0.53157,0.00014,28.52568]
[1776561508318,40.85,75675.17,1.9,0.53157,0.00014,28.52569]
[1776561508637,40.85,75675.2,1.9,0.53157,0.00014,28.52568]
[1776561509017,40.85,75656.28,1.9,0.529,0.00014,28.53255]
[1776561510024,40.85,75646.15,1.9,0.52763,0.00014,28.53574]
[1776561515181,40.85,75650.42,1.9,0.52821,0.00014,28.53141]
[1776561518080,40.84,75656.0,1.9,0.52897,0.00014,28.52961]
[1776561528150,40.84,75656.41,1.9,0.52902,0.00014,28.52947]
[1776561536206,40.84,75656.62,1.9,0.52905,0.00014,28.5294]
[1776561541241,40.84,75650.11,1.9,0.52817,0.00014,28.53149]
[1776561546276,40.84,75646.23,1.9,0.52764,0.00014,28.53267]
[1776561551311,40.83,75648.01,1.9,0.52789,0.00014,28.53213]
[1776561558360,40.83,75648.14,1.9,0.5279,0.00014,28.53209]
[1776561563395,40.83,75648.54,1.9,0.52796,0.00014,28.53196]
[1776561571221,40.83,75648.38,1.9,0.52794,0.00014,28.53201]
[1776561572255,40.83,75648.31,1.9,0.52793,0.00014,28.529]
[1776561578501,40.82,75649.31,1.9,0.52807,0.00014,28.52868]
[1776561582529,40.82,75655.22,1.9,0.52887,0.00014,28.5268]
[1776561587564,40.82,75653.92,1.9,0.5287,0.00014,28.52722]
[1776561592598,40.82,75649.29,1.9,0.52807,0.00014,28.52869]
[1776561594812,40.82,75649.25,1.9,0.52806,0.00014,28.5287]
[1776561595922,40.82,75649.33,1.9,0.52807,0.00014,28.52867]
[1776561601662,40.82,75650.21,1.9,0.52819,0.00014,28.52839]
[1776561608711,40.81,75649.18,1.9,0.52805,0.00014,28.52871]
[1776561618781,40.81,75649.18,1.9,0.52805,0.00014,28.52871]
[1776561623816,40.81,75650.04,1.9,0.52817,0.00014,28.52844]
[1776561628851,40.81,75650.54,1.9,0.52824,0.00014,28.52828]
[1776561633886,40.81,75650.12,1.9,0.52818,0.00014,28.52538]
[1776561644048,40.81,75650.09,1.9,0.52818,0.00014,28.52539]
[1776561651009,40.8,75650.44,1.9,0.52823,0.00014,28.52527]
[1776561658060,40.8,75647.71,1.9,0.52786,0.00014,28.52611]
[1776561663097,40.8,75647.34,1.9,0.52781,0.00014,28.52622]
[1776561670146,40.8,75645.69,1.9,0.52758,0.00014,28.52672]
[1776561676188,40.8,75645.4,1.9,0.52755,0.00014,28.5268]
[1776561681223,40.79,75645.58,1.9,0.52757,0.00014,28.52674]
[1776561689445,40.79,75644.85,1.9,0.52747,0.00014,28.52696]
[1776561695321,40.79,75644.85,1.9,0.52747,0.00014,28.52392]
[1776561699134,40.79,75643.39,1.9,0.52728,0.00014,28.52435]
[1776561711433,40.78,75640.84,1.9,0.52693,0.00014,28.52507]
[1776561715996,40.78,75640.84,1.9,0.52693,0.00014,28.52507]
[1776561721503,40.77,75640.84,1.9,0.52693,0.00014,28.52506]
[1776561726538,40.77,75640.8,1.9,0.52693,0.00014,28.52507]
[1776561737615,40.77,75640.84,1.9,0.52693,0.00014,28.52505]
[1776561742650,40.77,75640.77,1.9,0.52692,0.00014,28.52507]
[1776561747685,40.76,75640.84,1.9,0.52693,0.00014,28.52505]
[1776561752720,40.76,75640.84,1.9,0.52694,0.00014,28.52201]
[1776561757755,40.76,75640.77,1.9,0.52693,0.00014,28.52203]
[1776561765459,40.76,75640.84,1.9,0.52694,0.00014,28.52201]
[1776561770847,40.75,75643.73,1.9,0.52733,0.00014,28.52117]
[1776561775882,40.75,75642.75,1.9,0.5272,0.00014,28.52146]
[1776561781924,40.75,75640.21,1.9,0.52685,0.00014,28.52218]
[1776561786959,40.75,75640.14,1.9,0.52684,0.00014,28.5222]
[1776561791994,40.75,75636.46,1.9,0.52634,0.00014,28.5232]
[1776561795919,40.75,75635.67,1.9,0.52624,0.00014,28.52341]
[1776561796498,40.75,75635.67,1.9,0.52624,0.00014,28.52341]
[1776561796598,40.74,75635.21,1.9,0.52617,0.00014,28.52353]
[1776561802069,40.74,75632.23,1.9,0.52577,0.00014,28.5243]
[1776561806096,40.74,75630.54,1.9,0.52554,0.00014,28.52473]
[1776561807763,40.74,75628.67,1.9,0.52528,0.00014,28.52519]
[1776561815160,40.73,75626.64,1.9,0.52501,0.00014,28.52264]
[1776561816159,40.73,75626.64,1.9,0.52501,0.00014,28.52264]
[1776561821203,40.73,75626.5,1.9,0.52499,0.00014,28.52267]
[1776561824223,40.73,75626.54,1.9,0.525,0.00014,28.52266]
[1776561827482,40.73,75626.48,1.9,0.52499,0.00014,28.52267]
[1776561827743,40.73,75626.48,1.9,0.52499,0.00014,28.52267]
[1776561828251,40.73,75615.5,1.9,0.52349,0.00014,28.52505]
[1776561833286,40.73,75616.68,1.9,0.52365,0.00014,28.52482]
[1776561834668,40.73,75616.68,1.9,0.52365,0.00014,28.52482]
[1776561840335,40.73,75616.86,1.9,0.52368,0.00014,28.52478]
[1776561845370,40.72,75618.4,1.9,0.52389,0.00014,28.52446]
[1776561850407,40.72,75618.81,1.9,0.52394,0.00014,28.52437]
[1776561851436,40.72,75618.81,1.9,0.52394,0.00014,28.52437]
[1776561857456,40.72,75614.55,1.9,0.52336,0.00014,28.52523]
[1776561862491,40.72,75614.69,1.9,0.52338,0.00014,28.52521]
[1776561867526,40.72,75614.72,1.9,0.52338,0.00014,28.5252]
[1776561870934,40.72,75614.58,1.9,0.52337,0.00014,28.52523]
[1776561872936,40.72,75614.87,1.9,0.52341,0.00014,28.52214]
[1776561873568,40.72,75622.77,1.9,0.52448,0.00014,28.52048]
[1776561874390,40.72,75622.77,1.9,0.52448,0.00014,28.52048]
[1776561874401,40.72,75622.77,1.9,0.52448,0.00014,28.52048]
[1776561874575,40.72,75618.92,1.9,0.52396,0.00014,28.52132]
[1776561876250,40.72,75617.48,1.9,0.52376,0.00014,28.52162]
[1776561882631,40.72,75619.22,1.9,0.524,0.00014,28.52125]
[1776561888131,40.72,75619.22,1.9,0.524,0.00014,28.52125]
[1776561894716,40.72,75619.22,1.9,0.524,0.00014,28.52125]
[1776561901765,40.72,75619.18,1.9,0.524,0.00014,28.52126]
[1776561906801,40.71,75618.97,1.9,0.52397,0.00014,28.5213]
[1776561915249,40.71,75619.29,1.9,0.52401,0.00014,28.52123]
[1776561920899,40.71,75619.25,1.9,0.52401,0.00014,28.52124]
[1776561925078,40.71,75619.25,1.9,0.52401,0.00014,28.52124]
[1776561925167,40.71,75619.25,1.9,0.52401,0.00014,28.52124]
[1776561925934,40.71,75628.94,1.9,0.52533,0.00014,28.51903]
[1776561929381,40.71,75629.68,1.9,0.52543,0.00014,28.51885]
[1776561929429,40.71,75629.68,1.9,0.52543,0.00014,28.51885]
[1776561929523,40.71,75629.46,1.9,0.5254,0.00014,28.5189]
[1776561929961,40.71,75622.28,1.9,0.52442,0.00014,28.52058]
[1776561937014,40.71,75621.55,1.9,0.52432,0.00014,28.51771]
[1776561942049,40.71,75618.88,1.9,0.52396,0.00014,28.51829]
[1776561944659,40.71,75618.88,1.9,0.52396,0.00014,28.51829]
[1776561944665,40.71,75618.88,1.9,0.52396,0.00014,28.51829]
[1776561944704,40.71,75618.88,1.9,0.52396,0.00014,28.51829]
[1776561945070,40.71,75628.2,1.9,0.52523,0.00014,28.51618]
[1776561946502,40.71,75628.2,1.9,0.52523,0.00014,28.51618]
[1776561946528,40.71,75631.01,1.9,0.52561,0.00014,28.51548]
[1776561949285,40.71,75632.91,1.9,0.52587,0.00014,28.515]
[1776561949414,40.71,75632.91,1.9,0.52587,0.00014,28.515]
[1776561949443,40.71,75632.85,1.9,0.52586,0.00014,28.51502]
[1776561950134,40.71,75632.85,1.9,0.52586,0.00014,28.51502]
[1776561950207,40.71,75632.85,1.9,0.52586,0.00014,28.51502]
[1776561950231,40.71,75624.04,1.9,0.52466,0.00014,28.51715]
[1776561951285,40.71,75624.04,1.9,0.52466,0.00014,28.51715]
[1776561951386,40.71,75626.78,1.9,0.52504,0.00014,28.51652]
[1776561957605,40.7,75625.62,1.9,0.52488,0.00014,28.51679]
[1776561961617,40.7,75624.3,1.9,0.5247,0.00014,28.51709]
[1776561967225,40.7,75624.34,1.9,0.52471,0.00014,28.51707]
[1776561975779,40.69,75624.38,1.9,0.52471,0.00014,28.51706]
[1776561976798,40.69,75624.38,1.9,0.52471,0.00014,28.51706]
[1776561986358,40.68,75624.34,1.9,0.52471,0.00014,28.51706]
[1776561987159,40.68,75624.34,1.9,0.52471,0.00014,28.51706]
[1776561996428,40.68,75619.36,1.9,0.52403,0.00014,28.51513]
[1776562001464,40.67,75619.1,1.9,0.524,0.00014,28.51518]
[1776562006499,40.67,75618.99,1.9,0.52398,0.00014,28.5152]
[1776562011534,40.67,75620.43,1.9,0.52418,0.00014,28.51489]
[1776562012056,40.67,75620.43,1.9,0.52418,0.00014,28.51489]
[1776562018582,40.67,75617.04,1.9,0.52371,0.00014,28.51561]
[1776562024625,40.67,75616.87,1.9,0.52369,0.00014,28.51565]
[1776562029659,40.68,75616.94,1.9,0.5237,0.00014,28.51563]
[1776562038412,40.68,75617.04,1.9,0.52371,0.00014,28.51561]
[1776562043758,40.68,75620.64,1.9,0.5242,0.00014,28.51485]
[1776562046739,40.68,75620.68,1.9,0.52421,0.00014,28.51485]
[1776562050739,40.68,75623.44,1.9,0.52459,0.00014,28.51423]
[1776562056850,40.68,75619.13,1.9,0.524,0.00014,28.51215]
[1776562061885,40.68,75618.23,1.9,0.52388,0.00014,28.51234]
[1776562068934,40.67,75617.21,1.9,0.52374,0.00014,28.51255]
[1776562077997,40.67,75616.53,1.9,0.52364,0.00014,28.51268]
[1776562089078,40.66,75616.78,1.9,0.52368,0.00014,28.51263]
[1776562094113,40.66,75615.22,1.9,0.52347,0.00014,28.51294]
[1776562098111,40.66,75615.19,1.9,0.52346,0.00014,28.51294]
[1776562099124,40.66,75615.19,1.9,0.52346,0.00014,28.51294]
[1776562105191,40.65,75615.61,1.9,0.52352,0.00014,28.51285]
[1776562111233,40.65,75615.48,1.9,0.52351,0.00014,28.50985]
[1776562115349,40.65,75615.37,1.9,0.52349,0.00014,28.50987]
[1776562121303,40.64,75614.09,1.9,0.52332,0.00014,28.51012]
[1776562126338,40.64,75613.21,1.9,0.5232,0.00014,28.51029]
[1776562131373,40.64,75612.95,1.9,0.52316,0.00014,28.51034]
[1776562134655,40.64,75612.88,1.9,0.52315,0.00014,28.51035]
[1776562134692,40.64,75606.9,1.9,0.52233,0.00014,28.51144]
[1776562138422,40.64,75597.03,1.9,0.52098,0.00014,28.51297]
[1776562139508,40.64,75597.03,1.9,0.52098,0.00014,28.51297]
[1776562145473,40.65,75594.78,1.9,0.52067,0.00014,28.51328]
[1776562151514,40.65,75594.85,1.9,0.52068,0.00014,28.51327]
[1776562156676,40.65,75592.79,1.9,0.5204,0.00014,28.51353]
[1776562162591,40.66,75592.56,1.9,0.52037,0.00014,28.51356]
[1776562167626,40.66,75592.62,1.9,0.52038,0.00014,28.51356]
[1776562172661,40.67,75579.26,1.9,0.51855,0.00014,28.51188]
[1776562177696,40.67,75582.88,1.9,0.51904,0.00014,28.51158]
[1776562182731,40.68,75582.56,1.9,0.519,0.00014,28.51161]
[1776562189780,40.68,75580.26,1.9,0.51868,0.00014,28.5118]
[1776562197836,40.69,75580.12,1.9,0.51866,0.00014,28.51182]
[1776562204886,40.7,75580.05,1.9,0.51865,0.00014,28.51183]
[1776562206318,40.7,75578.15,1.9,0.51839,0.00014,28.51197]
[1776562210533,40.7,75576.37,1.9,0.51815,0.00014,28.5121]
[1776562210628,40.7,75576.37,1.9,0.51815,0.00014,28.5121]
[1776562210983,40.7,75576.37,1.9,0.51815,0.00014,28.5121]
[1776562210991,40.7,75576.37,1.9,0.51815,0.00014,28.5121]
[1776562211111,40.7,75560.0,1.9,0.51591,0.00014,28.51277]
[1776562211692,40.7,75560.0,1.9,0.51591,0.00014,28.51277]
[1776562211803,40.7,75560.0,1.9,0.51591,0.00014,28.51277]
[1776562211935,40.7,75552.57,1.9,0.51489,0.00014,28.51277]
[1776562216970,40.71,75553.21,1.9,0.51498,0.00014,28.51278]
[1776562217488,40.71,75553.21,1.9,0.51498,0.00014,28.51278]
[1776562217935,40.71,75553.21,1.9,0.51498,0.00014,28.51278]
[1776562220563,40.71,75553.46,1.9,0.51501,0.00014,28.51278]
[1776562222891,40.71,75553.13,1.9,0.51497,0.00014,28.51278]
[1776562228048,40.72,75552.99,1.9,0.51495,0.00014,28.51278]
[1776562232303,40.72,75555.8,1.9,0.51533,0.00014,28.50977]
[1776562238118,40.72,75551.84,1.9,0.51479,0.00014,28.50974]
[1776562238430,40.72,75551.84,1.9,0.51479,0.00014,28.50974]
[1776562238454,40.72,75551.84,1.9,0.51479,0.00014,28.50974]
[1776562238581,40.72,75551.84,1.9,0.51479,0.00014,28.50974]
[1776562239125,40.72,75544.73,1.9,0.51382,0.00014,28.50955]
[1776562244160,40.72,75542.56,1.9,0.51352,0.00014,28.50946]
[1776562244578,40.72,75542.56,1.9,0.51352,0.00014,28.50946]
[1776562244624,40.72,75542.56,1.9,0.51352,0.00014,28.50946]
[1776562244847,40.72,75542.56,1.9,0.51352,0.00014,28.50946]
[1776562245167,40.72,75546.76,1.9,0.51409,0.00014,28.50962]
[1776562249953,40.72,75546.59,1.9,0.51407,0.00014,28.50962]
[1776562251979,40.72,75545.99,1.9,0.51399,0.00014,28.5096]
[1776562252021,40.72,75544.54,1.9,0.51379,0.00014,28.50954]
[1776562253356,40.72,75544.75,1.9,0.51382,0.00014,28.50955]
[1776562256095,40.72,75545.45,1.9,0.51391,0.00014,28.50958]
[1776562256112,40.72,75545.45,1.9,0.51391,0.00014,28.50958]
[1776562256666,40.72,75545.42,1.9,0.51391,0.00014,28.50958]
[1776562257205,40.71,75544.85,1.9,0.51383,0.00014,28.50956]
[1776562257866,40.71,75528.61,1.9,0.51161,0.00014,28.5085]
[1776562261447,40.72,75521.4,1.9,0.51062,0.00014,28.50774]
[1776562267321,40.72,75527.44,1.9,0.51145,0.00014,28.50839]
[1776562270046,40.72,75528.97,1.9,0.51166,0.00014,28.50853]
[1776562275378,40.72,75523.98,1.9,0.51097,0.00014,28.50803]
[1776562277392,40.72,75517.95,1.9,0.51015,0.00014,28.50732]
[1776562280435,40.72,75516.36,1.9,0.50993,0.00014,28.50711]
[1776562280521,40.72,75500.19,1.9,0.50771,0.00014,28.50451]
[1776562281420,40.72,75498.05,1.9,0.50742,0.00014,28.5041]
[1776562282330,40.72,75498.05,1.9,0.50742,0.00014,28.5041]
[1776562282789,40.72,75498.05,1.9,0.50742,0.00014,28.5041]
[1776562282791,40.72,75498.05,1.9,0.50742,0.00014,28.5041]
[1776562282850,40.72,75498.05,1.9,0.50742,0.00014,28.5041]
[1776562284661,40.72,75503.91,1.9,0.50822,0.00014,28.50519]
[1776562284681,40.72,75503.91,1.9,0.50822,0.00014,28.50519]
[1776562290483,40.73,75505.07,1.9,0.50838,0.00014,28.50539]
[1776562295081,40.73,75504.82,1.9,0.50835,0.00014,28.50232]
[1776562298593,40.73,75502.66,1.9,0.50805,0.00014,28.50194]
[1776562300172,40.73,75502.66,1.9,0.50805,0.00014,28.50194]
[1776562303071,40.73,75503.18,1.9,0.50812,0.00014,28.50203]
[1776562303573,40.73,75512.21,1.9,0.50936,0.00014,28.5035]
[1776562305297,40.73,75516.24,1.9,0.50991,0.00014,28.50407]
[1776562305302,40.73,75516.24,1.9,0.50991,0.00014,28.50407]
[1776562308133,40.73,75519.36,1.9,0.51034,0.00014,28.50447]
[1776562310388,40.74,75521.56,1.9,0.51064,0.00014,28.50473]
[1776562310625,40.74,75528.0,1.9,0.51153,0.00014,28.50541]
[1776562311489,40.74,75528.0,1.9,0.51153,0.00014,28.50541]
[1776562316669,40.74,75530.28,1.9,0.51184,0.00014,28.50562]
[1776562320698,40.74,75536.69,1.9,0.51272,0.00014,28.50611]
[1776562321759,40.74,75536.69,1.9,0.51272,0.00014,28.50611]
[1776562323504,40.74,75538.4,1.9,0.51295,0.00014,28.50621]
[1776562323643,40.74,75538.4,1.9,0.51295,0.00014,28.50621]
[1776562323692,40.74,75538.4,1.9,0.51295,0.00014,28.50621]
[1776562323722,40.74,75538.4,1.9,0.51295,0.00014,28.50621]
[1776562326930,40.74,75541.71,1.9,0.5134,0.00014,28.50639]
[1776562328665,40.74,75546.91,1.9,0.51411,0.00014,28.5066]
[1776562329267,40.74,75547.13,1.9,0.51414,0.00014,28.5066]
[1776562331312,40.74,75549.37,1.9,0.51445,0.00014,28.50666]
[1776562336253,40.74,75551.43,1.9,0.51473,0.00014,28.5067]
[1776562336767,40.74,75551.58,1.9,0.51475,0.00014,28.50671]
[1776562336810,40.74,75552.35,1.9,0.51486,0.00014,28.50672]
[1776562341845,40.74,75553.94,1.9,0.51508,0.00014,28.50673]
[1776562347887,40.74,75553.43,1.9,0.51501,0.00014,28.50673]
[1776562352922,40.74,75552.59,1.9,0.51489,0.00014,28.50369]
[1776562357957,40.74,75552.73,1.9,0.51491,0.00014,28.50369]
[1776562365006,40.74,75552.48,1.9,0.51488,0.00014,28.50369]
[1776562367047,40.74,75552.48,1.9,0.51488,0.00014,28.50369]
[1776562373067,40.74,75552.75,1.9,0.51491,0.00014,28.50369]
[1776562377022,40.74,75554.42,1.9,0.51514,0.00014,28.50371]
[1776562377087,40.74,75554.42,1.9,0.51514,0.00014,28.50371]
[1776562377095,40.74,75560.0,1.9,0.51591,0.00014,28.50369]
[1776562378102,40.74,75566.77,1.9,0.51683,0.00014,28.50352]
[1776562381518,40.74,75569.31,1.9,0.51718,0.00014,28.50342]
[1776562390968,40.74,75567.5,1.9,0.51693,0.00014,28.5035]
[1776562393408,40.74,75563.45,1.9,0.51638,0.00014,28.50362]
[1776562398242,40.73,75569.9,1.9,0.51726,0.00014,28.50339]
[1776562401490,40.73,75573.23,1.9,0.51772,0.00014,28.50322]
[1776562402722,40.73,75573.21,1.9,0.51771,0.00014,28.50322]
[1776562409320,40.73,75572.49,1.9,0.51762,0.00014,28.50326]
[1776562414355,40.73,75572.23,1.9,0.51758,0.00014,28.50025]
[1776562419392,40.73,75572.15,1.9,0.51757,0.00014,28.50025]
[1776562426128,40.73,75572.12,1.9,0.51756,0.00014,28.50025]
[1776562432231,40.74,75572.37,1.9,0.5176,0.00014,28.50024]
[1776562432467,40.74,75572.37,1.9,0.5176,0.00014,28.50024]
[1776562437756,40.74,75572.78,1.9,0.51766,0.00014,28.50022]
[1776562443375,40.74,75572.64,1.9,0.51764,0.00014,28.50023]
[1776562450609,40.74,75572.38,1.9,0.5176,0.00014,28.50024]
[1776562455624,40.74,75570.15,1.9,0.5173,0.00014,28.50035]
[1776562460680,40.74,75566.64,1.9,0.51682,0.00014,28.5005]
[1776562464027,40.74,75569.81,1.9,0.51725,0.00014,28.50037]
[1776562470750,40.74,75568.78,1.9,0.51711,0.00014,28.50042]
[1776562475785,40.75,75567.67,1.9,0.51696,0.00014,28.49743]
[1776562480820,40.75,75568.95,1.9,0.51713,0.00014,28.49738]
[1776562486862,40.76,75568.88,1.9,0.51712,0.00014,28.49739]
[1776562491897,40.77,75568.16,1.9,0.51702,0.00014,28.49742]
[1776562494563,40.77,75567.85,1.9,0.51698,0.00014,28.49743]
[1776562499953,40.77,75564.92,1.9,0.51658,0.00014,28.49753]
[1776562503981,40.77,75556.7,1.9,0.51545,0.00014,28.49766]
[1776562510024,40.77,75554.83,1.9,0.5152,0.00014,28.49765]
[1776562511809,40.77,75555.02,1.9,0.51522,0.00014,28.49765]
[1776562513571,40.77,75554.51,1.9,0.51516,0.00014,28.49765]
[1776562513595,40.77,75554.51,1.9,0.51516,0.00014,28.49765]
[1776562514050,40.78,75554.57,1.9,0.51516,0.00014,28.49765]
[1776562519091,40.78,75554.61,1.9,0.51517,0.00014,28.49765]
[1776562524123,40.78,75554.63,1.9,0.51517,0.00014,28.49765]
[1776562529159,40.78,75554.46,1.9,0.51515,0.00014,28.49765]
[1776562534194,40.79,75553.86,1.9,0.51507,0.00014,28.49462]
[1776562536186,40.79,75554.26,1.9,0.51512,0.00014,28.49462]
[1776562536218,40.79,75554.26,1.9,0.51512,0.00014,28.49462]
[1776562536329,40.79,75554.26,1.9,0.51512,0.00014,28.49462]
[1776562536431,40.79,75554.26,1.9,0.51512,0.00014,28.49462]
[1776562538658,40.79,75551.83,1.9,0.51479,0.00014,28.4946]
[1776562539022,40.79,75551.83,1.9,0.51479,0.00014,28.4946]
[1776562541876,40.79,75552.08,1.9,0.51482,0.00014,28.4946]
[1776562544771,40.78,75551.75,1.9,0.51478,0.00014,28.49459]
[1776562550307,40.78,75550.8,1.9,0.51465,0.00014,28.49458]
[1776562553209,40.78,75550.8,1.9,0.51465,0.00014,28.49458]
[1776562553328,40.78,75550.82,1.9,0.51465,0.00014,28.49458]
[1776562558364,40.78,75551.3,1.9,0.51472,0.00014,28.49459]
[1776562561488,40.78,75549.86,1.9,0.51452,0.00014,28.49456]
[1776562570998,40.78,75550.18,1.9,0.51456,0.00014,28.49457]
[1776562571044,40.78,75550.18,1.9,0.51456,0.00014,28.49457]
[1776562576492,40.78,75552.71,1.9,0.51491,0.00014,28.49461]
[1776562579341,40.78,75552.32,1.9,0.51486,0.00014,28.4946]
[1776562582781,40.78,75552.75,1.9,0.51491,0.00014,28.49461]
[1776562582783,40.78,75552.75,1.9,0.51491,0.00014,28.49461]
[1776562582811,40.78,75552.75,1.9,0.51491,0.00014,28.49461]
[1776562586908,40.78,75553.0,1.9,0.51495,0.00014,28.49461]
[1776562591026,40.78,75552.86,1.9,0.51493,0.00014,28.49461]
[1776562594809,40.78,75551.53,1.9,0.51475,0.00014,28.49156]
[1776562600661,40.78,75549.49,1.9,0.51447,0.00014,28.49152]
[1776562605124,40.78,75549.42,1.9,0.51446,0.00014,28.49152]
[1776562611610,40.78,75550.8,1.9,0.51465,0.00014,28.49155]
[1776562611641,40.78,75550.8,1.9,0.51465,0.00014,28.49155]
[1776562612715,40.78,75550.8,1.9,0.51465,0.00014,28.49155]
[1776562612792,40.78,75550.8,1.9,0.51465,0.00014,28.49155]
[1776562612817,40.78,75554.29,1.9,0.51512,0.00014,28.49159]
[1776562614765,40.79,75562.14,1.9,0.5162,0.00014,28.49154]
[1776562617218,40.79,75562.9,1.9,0.5163,0.00014,28.49152]
[1776562627857,40.79,75565.63,1.9,0.51668,0.00014,28.49145]
[1776562632892,40.8,75565.46,1.9,0.51665,0.00014,28.49146]
[1776562638933,40.8,75565.43,1.9,0.51665,0.00014,28.49146]
[1776562644976,40.8,75565.36,1.9,0.51664,0.00014,28.49146]
[1776562651018,40.8,75565.4,1.9,0.51664,0.00014,28.48843]
[1776562658074,40.81,75565.36,1.9,0.51664,0.00014,28.48843]
[1776562660990,40.81,75565.25,1.9,0.51662,0.00014,28.48843]
[1776562661427,40.81,75565.25,1.9,0.51662,0.00014,28.48843]
[1776562661666,40.81,75565.25,1.9,0.51662,0.00014,28.48843]
[1776562662102,40.81,75575.85,1.9,0.51807,0.00014,28.48793]
[1776562664156,40.81,75577.04,1.9,0.51823,0.00014,28.48785]
[1776562664283,40.81,75577.04,1.9,0.51823,0.00014,28.48785]
[1776562672172,40.81,75576.14,1.9,0.51811,0.00014,28.48791]
[1776562682243,40.82,75578.84,1.9,0.51848,0.00014,28.48772]
[1776562688285,40.82,75579.02,1.9,0.5185,0.00014,28.48771]
[1776562693320,40.83,75578.95,1.9,0.51849,0.00014,28.48771]
[1776562700368,40.83,75578.84,1.9,0.51848,0.00014,28.48772]
[1776562702383,40.83,75590.47,1.9,0.52007,0.00014,28.48662]
[1776562704442,40.83,75590.78,1.9,0.52011,0.00014,28.48659]
[1776562704446,40.83,75590.78,1.9,0.52011,0.00014,28.48659]
[1776562705404,40.83,75596.91,1.9,0.52094,0.00014,28.48582]
[1776562707507,40.83,75598.04,1.9,0.5211,0.00014,28.48566]
[1776562707514,40.83,75598.04,1.9,0.5211,0.00014,28.48566]
[1776562710440,40.84,75606.37,1.9,0.52223,0.00014,28.48439]
[1776562710671,40.84,75606.37,1.9,0.52223,0.00014,28.48439]
[1776562710800,40.84,75606.37,1.9,0.52223,0.00014,28.48439]
[1776562710834,40.84,75606.37,1.9,0.52223,0.00014,28.48439]
[1776562712809,40.84,75608.37,1.9,0.52251,0.00014,28.48101]
[1776562712825,40.84,75608.37,1.9,0.52251,0.00014,28.48101]
[1776562715924,40.84,75609.55,1.9,0.52267,0.00014,28.48081]
[1776562717160,40.84,75609.14,1.9,0.52261,0.00014,28.48088]
[1776562722524,40.85,75607.07,1.9,0.52233,0.00014,28.48125]
[1776562727559,40.86,75607.09,1.9,0.52233,0.00014,28.48125]
[1776562732594,40.86,75607.09,1.9,0.52233,0.00014,28.48125]
[1776562737629,40.86,75607.27,1.9,0.52235,0.00014,28.48122]
[1776562740250,40.86,75606.61,1.9,0.52226,0.00014,28.48133]
[1776562740298,40.86,75606.61,1.9,0.52226,0.00014,28.48133]
[1776562745685,40.86,75609.27,1.9,0.52263,0.00014,28.48087]
[1776562751624,40.86,75611.14,1.9,0.52288,0.00014,28.48054]
[1776562751625,40.86,75611.14,1.9,0.52288,0.00014,28.48054]
[1776562753966,40.87,75608.47,1.9,0.52252,0.00014,28.48102]
[1776562760793,40.87,75608.19,1.9,0.52248,0.00014,28.48107]
[1776562763147,40.87,75608.12,1.9,0.52247,0.00014,28.48108]
[1776562763514,40.87,75608.12,1.9,0.52247,0.00014,28.48108]
[1776562763814,40.87,75599.83,1.9,0.52134,0.00014,28.4824]
[1776562768418,40.87,75595.63,1.9,0.52077,0.00014,28.48298]
[1776562771314,40.88,75591.69,1.9,0.52023,0.00014,28.48347]
[1776562778919,40.88,75586.15,1.9,0.51947,0.00014,28.48104]
[1776562783959,40.88,75586.85,1.9,0.51957,0.00014,28.48097]
[1776562788994,40.89,75587.27,1.9,0.51962,0.00014,28.48093]
[1776562794029,40.89,75594.07,1.9,0.52055,0.00014,28.48015]
[1776562795101,40.89,75594.07,1.9,0.52055,0.00014,28.48015]
[1776562795176,40.89,75594.07,1.9,0.52055,0.00014,28.48015]
[1776562795223,40.89,75594.07,1.9,0.52055,0.00014,28.48015]
[1776562795260,40.89,75594.07,1.9,0.52055,0.00014,28.48015]
[1776562796153,40.89,75594.82,1.9,0.52065,0.00014,28.48006]
[1776562796340,40.89,75594.82,1.9,0.52065,0.00014,28.48006]
[1776562796387,40.89,75594.82,1.9,0.52065,0.00014,28.48006]
[1776562796474,40.89,75561.81,1.9,0.51615,0.00014,28.48246]
[1776562796732,40.89,75561.81,1.9,0.51615,0.00014,28.48246]
[1776562797164,40.89,75561.81,1.9,0.51615,0.00014,28.48246]
[1776562797331,40.89,75561.81,1.9,0.51615,0.00014,28.48246]
[1776562797349,40.89,75561.81,1.9,0.51615,0.00014,28.48246]
[1776562797406,40.89,75548.51,1.9,0.51434,0.00014,28.48241]
[1776562801078,40.89,75555.02,1.9,0.51523,0.00014,28.48251]
[1776562804611,40.9,75557.11,1.9,0.51551,0.00014,28.48251]
[1776562807674,40.9,75560.68,1.9,0.516,0.00014,28.48248]
[1776562809662,40.9,75567.29,1.9,0.5169,0.00014,28.48232]
[1776562810141,40.9,75573.65,1.9,0.51777,0.00014,28.48202]
[1776562815176,40.9,75567.99,1.9,0.51699,0.00014,28.48229]
[1776562823232,40.89,75566.13,1.9,0.51674,0.00014,28.48235]
[1776562831288,40.89,75566.29,1.9,0.51676,0.00014,28.47932]
[1776562834771,40.89,75566.25,1.9,0.51676,0.00014,28.47932]
[1776562840351,40.89,75565.61,1.9,0.51667,0.00014,28.47934]
[1776562846393,40.88,75568.17,1.9,0.51702,0.00014,28.47925]
[1776562853442,40.88,75568.01,1.9,0.517,0.00014,28.47926]
[1776562858477,40.88,75566.32,1.9,0.51677,0.00014,28.47932]
[1776562863512,40.88,75566.15,1.9,0.51674,0.00014,28.47932]
[1776562868547,40.88,75566.15,1.9,0.51674,0.00014,28.47932]
[1776562870297,40.88,75568.11,1.9,0.51701,0.00014,28.47925]
[1776562875600,40.88,75571.78,1.9,0.51751,0.00014,28.47909]
[1776562880635,40.89,75571.88,1.9,0.51753,0.00014,28.47908]
[1776562886677,40.89,75571.78,1.9,0.51751,0.00014,28.47909]
[1776562891712,40.89,75571.84,1.9,0.51752,0.00014,28.47605]
[1776562896746,40.9,75571.82,1.9,0.51752,0.00014,28.47606]
[1776562901782,40.9,75572.05,1.9,0.51755,0.00014,28.47604]
[1776562904776,40.9,75571.87,1.9,0.51752,0.00014,28.47605]
[1776562909838,40.9,75572.36,1.9,0.51759,0.00014,28.47603]
[1776562914873,40.91,75572.32,1.9,0.51758,0.00014,28.47603]
[1776562919908,40.91,75572.32,1.9,0.51758,0.00014,28.47603]
[1776562924943,40.91,75573.87,1.9,0.5178,0.00014,28.47595]
[1776562935572,40.91,75574.15,1.9,0.51783,0.00014,28.47593]
[1776562941058,40.92,75574.11,1.9,0.51783,0.00014,28.47593]
[1776562942791,40.92,75574.11,1.9,0.51783,0.00014,28.47593]
[1776562943525,40.92,75574.01,1.9,0.51781,0.00014,28.47594]
[1776562944146,40.92,75574.04,1.9,0.51782,0.00014,28.47594]
[1776562945186,40.92,75574.11,1.9,0.51783,0.00014,28.47593]
[1776562951846,40.92,75573.97,1.9,0.51781,0.00014,28.47594]
[1776562952939,40.92,75574.08,1.9,0.51782,0.00014,28.4729]
[1776562958025,40.92,75574.15,1.9,0.51783,0.00014,28.4729]
[1776562959583,40.92,75574.01,1.9,0.51781,0.00014,28.47291]
[1776562960679,40.92,75574.04,1.9,0.51782,0.00014,28.47291]
[1776562964477,40.92,75574.08,1.9,0.51782,0.00014,28.47291]
[1776562968249,40.93,75583.88,1.9,0.51916,0.00014,28.47217]
[1776562971270,40.93,75590.24,1.9,0.52003,0.00014,28.47153]
[1776562976306,40.93,75589.85,1.9,0.51997,0.00014,28.47157]
[1776562981342,40.93,75581.84,1.9,0.51888,0.00014,28.47235]
[1776562989397,40.93,75583.0,1.9,0.51904,0.00014,28.47225]
[1776562993426,40.93,75588.66,1.9,0.51981,0.00014,28.4717]
[1776562999467,40.94,75588.66,1.9,0.51981,0.00014,28.4717]
[1776563004503,40.94,75589.04,1.9,0.51986,0.00014,28.47166]
[1776563009537,40.94,75589.11,1.9,0.51987,0.00014,28.47166]
[1776563015580,40.94,75588.09,1.9,0.51973,0.00014,28.46873]
[1776563020614,40.94,75587.18,1.9,0.51961,0.00014,28.46883]
[1776563029678,40.95,75587.12,1.9,0.5196,0.00014,28.46883]
[1776563030565,40.95,75587.12,1.9,0.5196,0.00014,28.46883]
[1776563035720,40.95,75589.64,1.9,0.51994,0.00014,28.46857]
[1776563036417,40.95,75589.64,1.9,0.51994,0.00014,28.46857]
[1776563042768,40.95,75589.7,1.9,0.51995,0.00014,28.46856]
[1776563047804,40.95,75589.98,1.9,0.51999,0.00014,28.46853]
[1776563052838,40.95,75589.98,1.9,0.51999,0.00014,28.46853]
[1776563057874,40.96,75590.09,1.9,0.52,0.00014,28.46852]
[1776563069958,40.96,75589.3,1.9,0.5199,0.00014,28.46861]
[1776563080939,40.96,75589.3,1.9,0.5199,0.00014,28.46861]
[1776563081036,40.96,75576.93,1.9,0.51821,0.00014,28.46667]
[1776563086071,40.97,75581.33,1.9,0.51881,0.00014,28.46634]
[1776563091109,40.97,75581.44,1.9,0.51882,0.00014,28.46633]
[1776563097149,40.97,75581.58,1.9,0.51884,0.00014,28.46632]
[1776563102340,40.97,75581.51,1.9,0.51883,0.00014,28.46633]
[1776563103192,40.97,75587.61,1.9,0.51966,0.00014,28.46576]
[1776563108227,40.97,75589.89,1.9,0.51997,0.00014,28.46552]
[1776563113262,40.97,75588.98,1.9,0.51985,0.00014,28.46562]
[1776563115429,40.97,75588.98,1.9,0.51985,0.00014,28.46562]
[1776563116446,40.98,75588.98,1.9,0.51985,0.00014,28.46562]
[1776563122325,40.98,75589.27,1.9,0.51989,0.00014,28.46559]
[1776563127360,40.98,75589.82,1.9,0.51996,0.00014,28.46553]
[1776563133402,40.98,75589.89,1.9,0.51997,0.00014,28.46249]
[1776563138437,40.98,75589.93,1.9,0.51998,0.00014,28.46248]
[1776563141025,40.98,75589.96,1.9,0.51998,0.00014,28.46248]
[1776563142700,40.98,75589.97,1.9,0.51998,0.00014,28.46248]
[1776563149514,40.99,75589.02,1.9,0.51986,0.00014,28.46258]
[1776563155559,40.99,75588.99,1.9,0.51985,0.00014,28.46259]
[1776563164621,40.99,75589.02,1.9,0.51985,0.00014,28.46259]
[1776563170065,40.99,75589.06,1.9,0.51986,0.00014,28.46258]
[1776563170572,40.99,75588.99,1.9,0.51985,0.00014,28.46259]
[1776563171070,40.99,75588.99,1.9,0.51985,0.00014,28.46259]
[1776563171110,40.99,75594.31,1.9,0.52057,0.00014,28.46197]
[1776563173497,40.99,75594.1,1.9,0.52055,0.00014,28.462]
[1776563174069,40.99,75594.1,1.9,0.52055,0.00014,28.462]
[1776563178722,40.99,75604.61,1.9,0.52197,0.00014,28.46051]
[1776563184764,41.0,75604.77,1.9,0.522,0.00014,28.46049]
[1776563189642,41.0,75604.74,1.9,0.52199,0.00014,28.46049]
[1776563197855,41.0,75607.92,1.9,0.52242,0.00014,28.45693]
[1776563200124,41.0,75608.04,1.9,0.52244,0.00014,28.45691]
[1776563205570,41.0,75608.04,1.9,0.52244,0.00014,28.45691]
[1776563206177,41.0,75608.04,1.9,0.52244,0.00014,28.45691]
[1776563206918,41.0,75608.51,1.9,0.5225,0.00014,28.45683]
[1776563209846,41.0,75608.87,1.9,0.52255,0.00014,28.45677]
[1776563211230,41.0,75613.19,1.9,0.52314,0.00014,28.45599]
[1776563213417,41.0,75614.34,1.9,0.5233,0.00014,28.45578]
[1776563218045,41.0,75616.04,1.9,0.52353,0.00014,28.45545]
[1776563218090,41.0,75616.04,1.9,0.52353,0.00014,28.45545]
[1776563223033,41.0,75621.8,1.9,0.52431,0.00014,28.45426]
[1776563229075,41.0,75622.38,1.9,0.52439,0.00014,28.45414]
[1776563229358,41.0,75622.38,1.9,0.52439,0.00014,28.45414]
[1776563235117,41.0,75619.34,1.9,0.52398,0.00014,28.45478]
[1776563240721,41.0,75618.61,1.9,0.52388,0.00014,28.45493]
[1776563241160,41.0,75618.6,1.9,0.52388,0.00014,28.45493]
[1776563241870,41.0,75618.6,1.9,0.52388,0.00014,28.45493]
[1776563242167,41.0,75612.8,1.9,0.52309,0.00014,28.45607]
[1776563248208,41.0,75607.18,1.9,0.52232,0.00014,28.45706]
[1776563254774,41.0,75607.18,1.9,0.52232,0.00014,28.45706]
[1776563260293,41.0,75606.63,1.9,0.52225,0.00014,28.45412]
[1776563267343,41.0,75606.69,1.9,0.52226,0.00014,28.45411]
[1776563276211,41.0,75606.68,1.9,0.52226,0.00014,28.45411]
[1776563277204,41.0,75606.68,1.9,0.52226,0.00014,28.45411]
[1776563280211,41.01,75606.68,1.9,0.52226,0.00014,28.45411]
[1776563281202,41.01,75606.68,1.9,0.52226,0.00014,28.45411]
[1776563285312,41.01,75605.3,1.9,0.52207,0.00014,28.45434]
[1776563290685,41.01,75605.41,1.9,0.52208,0.00014,28.45432]
[1776563297553,41.01,75605.64,1.9,0.52211,0.00014,28.45429]
[1776563302831,41.01,75605.64,1.9,0.52211,0.00014,28.45429]
[1776563306245,41.01,75605.42,1.9,0.52208,0.00014,28.45432]
[1776563315679,41.02,75601.31,1.9,0.52152,0.00014,28.45193]
[1776563320713,41.02,75601.34,1.9,0.52153,0.00014,28.45192]
[1776563321771,41.02,75601.34,1.9,0.52153,0.00014,28.45192]
[1776563328770,41.02,75604.61,1.9,0.52197,0.00014,28.45142]
[1776563333805,41.02,75608.95,1.9,0.52256,0.00014,28.4507]
[1776563338841,41.02,75608.93,1.9,0.52256,0.00014,28.45071]
[1776563344282,41.02,75609.18,1.9,0.52259,0.00014,28.45066]
[1776563345293,41.02,75609.18,1.9,0.52259,0.00014,28.45066]
[1776563352939,41.02,75607.78,1.9,0.5224,0.00014,28.45091]
[1776563365026,41.03,75607.2,1.9,0.52232,0.00014,28.451]
[1776563378118,41.03,75606.74,1.9,0.52226,0.00014,28.44805]
[1776563385167,41.03,75607.8,1.9,0.52241,0.00014,28.44787]
[1776563391209,41.03,75607.8,1.9,0.52241,0.00014,28.44787]
[1776563397250,41.03,75607.8,1.9,0.52241,0.00014,28.44787]
[1776563402286,41.03,75607.73,1.9,0.5224,0.00014,28.44788]
[1776563407321,41.03,75607.27,1.9,0.52233,0.00014,28.44796]
[1776563415164,41.03,75607.3,1.9,0.52234,0.00014,28.44796]
[1776563421419,41.03,75607.3,1.9,0.52234,0.00014,28.44796]
[1776563431490,41.03,75607.3,1.9,0.52234,0.00014,28.44492]
[1776563437532,41.04,75607.85,1.9,0.52241,0.00014,28.44483]
[1776563442568,41.04,75607.81,1.9,0.52241,0.00014,28.44484]
[1776563449618,41.04,75607.78,1.9,0.5224,0.00014,28.44484]
[1776563454652,41.04,75607.74,1.9,0.5224,0.00014,28.44485]
[1776563459383,41.04,75607.81,1.9,0.52241,0.00014,28.44484]
[1776563459388,41.04,75607.81,1.9,0.52241,0.00014,28.44484]
[1776563470765,41.04,75607.85,1.9,0.52241,0.00014,28.44483]
[1776563479828,41.04,75607.43,1.9,0.52235,0.00014,28.44491]
[1776563485870,41.04,75607.4,1.9,0.52235,0.00014,28.44491]
[1776563495941,41.04,75607.4,1.9,0.52235,0.00014,28.44188]
[1776563502990,41.05,75608.63,1.9,0.52252,0.00014,28.44167]
[1776563509356,41.05,75609.14,1.9,0.52259,0.00014,28.44158]
[1776563515074,41.05,75608.89,1.9,0.52255,0.00014,28.44162]
[1776563520109,41.05,75608.74,1.9,0.52253,0.00014,28.44165]
[1776563528168,41.05,75608.59,1.9,0.52251,0.00014,28.44168]
[1776563533201,41.05,75607.96,1.9,0.52243,0.00014,28.44178]
[1776563538236,41.05,75608.46,1.9,0.52249,0.00014,28.4417]
[1776563547299,41.05,75607.96,1.9,0.52243,0.00014,28.44178]
[1776563552334,41.05,75608.08,1.9,0.52244,0.00014,28.43873]
[1776563564418,41.05,75608.01,1.9,0.52243,0.00014,28.43874]
[1776563573481,41.05,75607.88,1.9,0.52241,0.00014,28.43876]
[1776563579589,41.05,75608.07,1.9,0.52244,0.00014,28.43873]
[1776563587537,41.05,75608.11,1.9,0.52245,0.00014,28.43873]
[1776563593621,41.05,75607.91,1.9,0.52242,0.00014,28.43876]
[1776563598656,41.05,75609.3,1.9,0.52261,0.00014,28.43852]
[1776563600828,41.05,75609.3,1.9,0.52261,0.00014,28.43852]
[1776563600872,41.05,75609.3,1.9,0.52261,0.00014,28.43852]
[1776563601901,41.05,75609.66,1.9,0.52266,0.00014,28.43846]
[1776563602003,41.05,75617.86,1.9,0.52377,0.00014,28.43691]
[1776563603395,41.05,75617.86,1.9,0.52377,0.00014,28.43691]
[1776563604666,41.05,75621.49,1.9,0.52426,0.00014,28.43615]
[1776563604698,41.05,75622.41,1.9,0.52439,0.00014,28.43595]
[1776563609733,41.05,75622.67,1.9,0.52442,0.00014,28.4359]
[1776563611886,41.05,75621.83,1.9,0.52431,0.00014,28.43608]
[1776563613032,41.05,75622.37,1.9,0.52438,0.00014,28.43292]
[1776563613134,41.05,75621.75,1.9,0.5243,0.00014,28.43306]
[1776563618796,41.04,75621.71,1.9,0.5243,0.00014,28.43306]
[1776563623830,41.04,75619.29,1.9,0.52397,0.00014,28.43356]
[1776563625396,41.04,75619.29,1.9,0.52397,0.00014,28.43356]
[1776563632390,41.03,75616.25,1.9,0.52356,0.00014,28.43417]
[1776563635589,41.02,75616.38,1.9,0.52358,0.00014,28.43414]
[1776563642964,41.01,75615.98,1.9,0.52352,0.00014,28.43421]
[1776563651020,41.01,75615.92,1.9,0.52352,0.00014,28.43422]
[1776563659076,41.01,75617.39,1.9,0.52372,0.00014,28.43393]
[1776563662225,41.01,75617.36,1.9,0.52371,0.00014,28.43394]
[1776563666539,41.01,75616.36,1.9,0.52358,0.00014,28.43414]
[1776563666578,41.01,75616.36,1.9,0.52358,0.00014,28.43414]
[1776563666711,41.01,75616.28,1.9,0.52357,0.00014,28.43415]
[1776563667136,41.01,75623.14,1.9,0.5245,0.00014,28.43272]
[1776563670618,41.01,75622.86,1.9,0.52446,0.00014,28.43278]
[1776563670646,41.01,75622.86,1.9,0.52446,0.00014,28.43278]
[1776563670717,41.01,75622.86,1.9,0.52446,0.00014,28.43278]
[1776563670944,41.01,75622.86,1.9,0.52446,0.00014,28.43278]
[1776563671163,41.01,75651.7,1.9,0.52838,0.00014,28.42202]
[1776563671700,41.01,75651.7,1.9,0.52838,0.00014,28.42202]
[1776563672175,41.01,75651.7,1.9,0.52838,0.00014,28.42202]
[1776563672259,41.01,75663.1,1.9,0.52993,0.00014,28.41821]
[1776563673177,41.01,75665.38,1.9,0.53024,0.00014,28.4174]
[1776563673776,41.01,75665.38,1.9,0.53024,0.00014,28.4174]
[1776563675898,41.0,75663.17,1.9,0.52994,0.00014,28.41818]
[1776563680020,41.0,75662.4,1.9,0.52984,0.00014,28.41845]
[1776563686269,41.0,75660.01,1.9,0.52951,0.00014,28.41927]
[1776563688398,41.0,75659.96,1.9,0.52951,0.00014,28.41929]
[1776563688496,41.0,75659.99,1.9,0.52951,0.00014,28.41928]
[1776563694326,41.0,75656.81,1.9,0.52908,0.00014,28.42035]
[1776563699361,41.0,75659.6,1.9,0.52946,0.00014,28.41941]
[1776563704396,41.0,75661.21,1.9,0.52968,0.00014,28.41885]
[1776563711449,41.0,75657.17,1.9,0.52913,0.00014,28.42023]
[1776563716485,41.0,75652.96,1.9,0.52856,0.00014,28.4216]
[1776563724541,41.0,75652.96,1.9,0.52856,0.00014,28.4216]
[1776563729575,40.99,75654.09,1.9,0.52871,0.00014,28.42124]
[1776563734611,40.99,75655.25,1.9,0.52887,0.00014,28.41782]
[1776563739647,40.99,75658.91,1.9,0.52937,0.00014,28.41659]
[1776563744681,40.99,75658.76,1.9,0.52935,0.00014,28.41664]
[1776563750723,40.99,75658.76,1.9,0.52935,0.00014,28.41664]
[1776563757772,40.99,75658.76,1.9,0.52935,0.00014,28.41664]
[1776563765828,40.99,75657.17,1.9,0.52913,0.00014,28.41718]
[1776563770863,40.99,75656.72,1.9,0.52907,0.00014,28.41733]
[1776563776905,40.99,75656.45,1.9,0.52903,0.00014,28.41742]
[1776563781941,40.99,75653.32,1.9,0.52861,0.00014,28.41844]
[1776563786978,40.99,75652.34,1.9,0.52848,0.00014,28.41875]
[1776563795035,40.99,75654.79,1.9,0.52881,0.00014,28.41492]
[1776563800070,40.99,75655.25,1.9,0.52887,0.00014,28.41477]
[1776563805105,40.99,75655.18,1.9,0.52886,0.00014,28.41479]
[1776563812154,40.99,75660.14,1.9,0.52954,0.00014,28.41313]
[1776563817189,40.99,75663.12,1.9,0.52994,0.00014,28.41209]
[1776563822224,40.99,75665.42,1.9,0.53025,0.00014,28.41127]
[1776563826306,40.99,75667.86,1.9,0.53059,0.00014,28.41038]
[1776563832294,40.99,75668.82,1.9,0.53072,0.00014,28.41003]
[1776563846392,41.0,75664.75,1.9,0.53016,0.00014,28.41152]
[1776563852434,41.0,75663.89,1.9,0.53005,0.00014,28.40879]
[1776563857469,41.0,75664.04,1.9,0.53006,0.00014,28.40874]
[1776563862504,41.0,75663.72,1.9,0.53002,0.00014,28.40886]
[1776563867539,41.01,75663.41,1.9,0.52998,0.00014,28.40897]
[1776563872574,41.01,75663.37,1.9,0.52997,0.00014,28.40899]
[1776563878616,41.01,75662.68,1.9,0.52988,0.00014,28.40924]
[1776563880917,41.01,75658.67,1.9,0.52933,0.00014,28.41062]
[1776563881637,41.01,75652.85,1.9,0.52854,0.00014,28.41254]
[1776563886671,41.01,75652.66,1.9,0.52852,0.00014,28.4126]
[1776563891707,41.01,75651.36,1.9,0.52834,0.00014,28.41301]
[1776563896742,41.01,75650.21,1.9,0.52818,0.00014,28.41336]
[1776563906812,41.0,75650.21,1.9,0.52818,0.00014,28.41336]
[1776563911847,41.0,75650.24,1.9,0.52819,0.00014,28.41031]
[1776563916882,41.0,75650.28,1.9,0.5282,0.00014,28.41029]
[1776563923931,41.0,75650.09,1.9,0.52817,0.00014,28.41035]
[1776563926952,41.0,75642.75,1.9,0.52717,0.00014,28.41253]
[1776563931987,40.99,75642.73,1.9,0.52717,0.00014,28.41254]
[1776563939040,40.99,75644.32,1.9,0.52739,0.00014,28.41207]
[1776563945082,40.99,75645.53,1.9,0.52756,0.00014,28.41171]
[1776563955153,40.98,75645.53,1.9,0.52756,0.00014,28.4117]
[1776563964216,40.98,75647.79,1.9,0.52787,0.00014,28.41102]
[1776563969251,40.98,75652.55,1.9,0.52851,0.00014,28.40953]
[1776563974286,40.97,75654.03,1.9,0.52872,0.00014,28.40602]
[1776563979321,40.97,75653.96,1.9,0.52871,0.00014,28.40604]
[1776563984356,40.97,75652.97,1.9,0.52857,0.00014,28.40635]
[1776563989390,40.97,75652.99,1.9,0.52858,0.00014,28.40634]
[1776563994426,40.97,75651.66,1.9,0.5284,0.00014,28.40677]
[1776563999460,40.97,75651.23,1.9,0.52834,0.00014,28.4069]
[1776564001401,40.97,75651.04,1.9,0.52831,0.00014,28.40696]
[1776564001475,40.97,75646.48,1.9,0.52769,0.00014,28.40836]
[1776564007526,40.96,75644.92,1.9,0.52748,0.00014,28.40881]
[1776564012562,40.96,75648.7,1.9,0.528,0.00014,28.40767]
[1776564013171,40.96,75648.7,1.9,0.528,0.00014,28.40767]
[1776564013569,40.96,75649.11,1.9,0.52805,0.00014,28.40755]
[1776564018604,40.96,75651.51,1.9,0.52838,0.00014,28.4068]
[1776564024646,40.96,75651.51,1.9,0.52838,0.00014,28.40679]
[1776564029882,40.96,75651.41,1.9,0.52837,0.00014,28.40682]
[1776564040760,40.95,75652.64,1.9,0.52854,0.00014,28.40338]
[1776564042916,40.95,75652.64,1.9,0.52854,0.00014,28.40338]
[1776564042972,40.95,75652.61,1.9,0.52853,0.00014,28.40339]
[1776564043781,40.95,75644.76,1.9,0.52746,0.00014,28.4058]
[1776564048822,40.95,75642.28,1.9,0.52713,0.00014,28.40652]
[1776564049779,40.95,75642.28,1.9,0.52713,0.00014,28.40652]
[1776564049890,40.95,75642.28,1.9,0.52713,0.00014,28.40652]
[1776564049943,40.95,75641.91,1.9,0.52708,0.00014,28.40662]
[1776564050363,40.95,75641.91,1.9,0.52708,0.00014,28.40662]
[1776564050841,40.95,75632.01,1.9,0.52573,0.00014,28.40928]
[1776564054137,40.94,75629.48,1.9,0.52538,0.00014,28.4099]
[1776564055501,40.94,75628.83,1.9,0.5253,0.00014,28.41006]
[1776564056006,40.94,75628.83,1.9,0.5253,0.00014,28.41006]
[1776564064939,40.94,75626.75,1.9,0.52501,0.00014,28.41054]
[1776564069974,40.93,75626.22,1.9,0.52494,0.00014,28.41066]
[1776564075009,40.93,75625.89,1.9,0.5249,0.00014,28.41074]
[1776564076931,40.93,75625.92,1.9,0.5249,0.00014,28.41073]
[1776564082058,40.92,75620.5,1.9,0.52416,0.00014,28.41193]
[1776564088109,40.92,75618.5,1.9,0.52389,0.00014,28.41235]
[1776564100194,40.91,75618.87,1.9,0.52395,0.00014,28.40923]
[1776564101603,40.91,75618.87,1.9,0.52395,0.00014,28.40923]
[1776564102926,40.91,75618.25,1.9,0.52386,0.00014,28.40935]
[1776564105288,40.91,75620.56,1.9,0.52418,0.00014,28.40886]
[1776564111271,40.9,75620.42,1.9,0.52416,0.00014,28.40889]
[1776564118320,40.89,75621.21,1.9,0.52427,0.00014,28.40871]
[1776564123223,40.89,75624.03,1.9,0.52465,0.00014,28.40809]
[1776564124336,40.89,75624.64,1.9,0.52474,0.00014,28.40795]
[1776564124363,40.89,75634.3,1.9,0.52606,0.00014,28.40558]
[1776564128416,40.89,75635.51,1.9,0.52622,0.00014,28.40526]
[1776564128518,40.89,75635.61,1.9,0.52623,0.00014,28.40524]
[1776564135440,40.89,75634.77,1.9,0.52612,0.00014,28.40546]
[1776564137262,40.89,75634.92,1.9,0.52614,0.00014,28.40542]
[1776564137453,40.89,75634.81,1.9,0.52613,0.00014,28.40544]
[1776564140766,40.89,75632.23,1.9,0.52577,0.00014,28.40611]
[1776564146517,40.88,75629.56,1.9,0.52541,0.00014,28.40677]
[1776564149649,40.88,75624.03,1.9,0.52466,0.00014,28.40807]
[1776564154374,40.88,75622.75,1.9,0.52448,0.00014,28.40532]
[1776564160615,40.87,75619.86,1.9,0.52409,0.00014,28.40594]
[1776564166657,40.87,75620.03,1.9,0.52411,0.00014,28.4059]
[1776564171746,40.87,75620.99,1.9,0.52425,0.00014,28.40569]
[1776564172699,40.87,75627.02,1.9,0.52507,0.00014,28.40432]
[1776564177734,40.86,75627.1,1.9,0.52508,0.00014,28.4043]
[1776564182769,40.86,75627.3,1.9,0.52511,0.00014,28.40425]
[1776564188811,40.86,75627.33,1.9,0.52511,0.00014,28.40424]
[1776564193846,40.85,75627.23,1.9,0.5251,0.00014,28.40426]
[1776564198881,40.85,75626.84,1.9,0.52505,0.00014,28.40435]
[1776564206937,40.84,75623.41,1.9,0.52458,0.00014,28.40514]
[1776564211971,40.84,75623.66,1.9,0.52462,0.00014,28.40204]
[1776564214602,40.84,75623.47,1.9,0.52459,0.00014,28.40208]
[1776564221705,40.84,75623.42,1.9,0.52459,0.00014,28.40209]
[1776564228084,40.83,75623.45,1.9,0.52459,0.00014,28.40207]
[1776564239161,40.82,75624.73,1.9,0.52477,0.00014,28.40177]
[1776564240168,40.82,75631.87,1.9,0.52574,0.00014,28.40004]
[1776564245203,40.82,75628.24,1.9,0.52525,0.00014,28.40094]
[1776564250238,40.82,75624.71,1.9,0.52477,0.00014,28.40177]
[1776564255273,40.81,75623.46,1.9,0.5246,0.00014,28.40205]
[1776564261317,40.81,75624.12,1.9,0.52469,0.00014,28.4019]
[1776564263919,40.81,75624.25,1.9,0.5247,0.00014,28.40187]
[1776564264944,40.81,75624.25,1.9,0.5247,0.00014,28.40187]
[1776564265703,40.81,75624.25,1.9,0.52471,0.00014,28.40187]
[1776564274600,40.81,75624.46,1.9,0.52473,0.00014,28.40182]
[1776564275619,40.8,75624.46,1.9,0.52474,0.00014,28.39877]
[1776564281624,40.8,75624.46,1.9,0.52474,0.00014,28.39877]
[1776564282641,40.8,75624.46,1.9,0.52474,0.00014,28.39877]
[1776564294550,40.79,75624.46,1.9,0.52474,0.00014,28.39876]
[1776564300423,40.79,75624.43,1.9,0.52473,0.00014,28.39877]
[1776564301434,40.79,75624.43,1.9,0.52473,0.00014,28.39877]
[1776564307641,40.79,75624.91,1.9,0.5248,0.00014,28.39865]
[1776564311600,40.78,75624.8,1.9,0.52479,0.00014,28.39868]
[1776564311809,40.78,75624.8,1.9,0.52479,0.00014,28.39868]
[1776564312817,40.78,75624.8,1.9,0.52479,0.00014,28.39868]
[1776564318717,40.78,75624.66,1.9,0.52477,0.00014,28.39871]
[1776564322839,40.78,75624.66,1.9,0.52477,0.00014,28.3987]
[1776564328882,40.78,75624.63,1.9,0.52477,0.00014,28.39871]
[1776564329098,40.78,75624.63,1.9,0.52477,0.00014,28.39871]
[1776564329118,40.78,75624.63,1.9,0.52477,0.00014,28.39871]
[1776564329197,40.78,75624.63,1.9,0.52477,0.00014,28.39871]
[1776564329796,40.78,75638.95,1.9,0.52673,0.00014,28.39505]
[1776564331810,40.78,75643.23,1.9,0.52731,0.00014,28.39079]
[1776564334831,40.78,75637.44,1.9,0.52652,0.00014,28.39243]
[1776564335880,40.78,75637.44,1.9,0.52652,0.00014,28.39243]
[1776564335978,40.78,75636.97,1.9,0.52646,0.00014,28.39256]
[1776564343292,40.78,75636.08,1.9,0.52633,0.00014,28.3928]
[1776564344866,40.78,75630.7,1.9,0.5256,0.00014,28.3942]
[1776564347591,40.78,75624.9,1.9,0.5248,0.00014,28.3956]
[1776564351950,40.77,75617.1,1.9,0.52374,0.00014,28.39731]
[1776564353301,40.77,75617.1,1.9,0.52374,0.00014,28.39731]
[1776564361527,40.77,75617.05,1.9,0.52373,0.00014,28.39732]
[1776564363336,40.77,75622.48,1.9,0.52447,0.00014,28.39615]
[1776564369071,40.77,75619.96,1.9,0.52413,0.00014,28.3967]
[1776564374106,40.77,75618.43,1.9,0.52392,0.00014,28.39702]
[1776564380148,40.76,75619.66,1.9,0.52409,0.00014,28.39676]
[1776564386190,40.76,75621.36,1.9,0.52432,0.00014,28.39639]
[1776564391225,40.76,75620.79,1.9,0.52424,0.00014,28.39347]
[1776564397267,40.76,75621.11,1.9,0.52429,0.00014,28.3934]
[1776564402301,40.76,75621.07,1.9,0.52428,0.00014,28.39341]
[1776564407337,40.76,75621.14,1.9,0.52429,0.00014,28.39339]
[1776564412372,40.75,75617.06,1.9,0.52374,0.00014,28.39426]
[1776564417407,40.75,75617.76,1.9,0.52383,0.00014,28.39411]
[1776564424126,40.75,75617.91,1.9,0.52385,0.00014,28.39408]
[1776564425138,40.75,75617.91,1.9,0.52385,0.00014,28.39408]
[1776564431504,40.75,75617.83,1.9,0.52384,0.00014,28.3941]
[1776564439565,40.75,75617.73,1.9,0.52383,0.00014,28.39412]
[1776564444599,40.75,75617.76,1.9,0.52383,0.00014,28.39411]
[1776564447065,40.75,75617.8,1.9,0.52384,0.00014,28.3941]
[1776564448087,40.75,75617.8,1.9,0.52384,0.00014,28.3941]
[1776564459709,40.75,75615.73,1.9,0.52355,0.00014,28.39149]
[1776564467767,40.75,75615.73,1.9,0.52355,0.00014,28.39149]
[1776564475425,40.76,75615.73,1.9,0.52355,0.00014,28.39149]
[1776564483874,40.75,75615.75,1.9,0.52356,0.00014,28.39148]
[1776564490632,40.74,75615.79,1.9,0.52356,0.00014,28.39147]
[1776564495958,40.73,75616.32,1.9,0.52364,0.00014,28.39135]
[1776564499415,40.73,75616.32,1.9,0.52364,0.00014,28.39135]
[1776564500472,40.73,75616.43,1.9,0.52365,0.00014,28.39133]
[1776564504947,40.73,75624.1,1.9,0.52471,0.00014,28.38966]
[1776564508960,40.73,75625.55,1.9,0.52491,0.00014,28.38932]
[1776564509037,40.73,75625.55,1.9,0.52491,0.00014,28.38932]
[1776564509298,40.73,75625.55,1.9,0.52491,0.00014,28.38932]
[1776564510057,40.73,75638.26,1.9,0.52665,0.00014,28.38606]
[1776564516099,40.73,75639.2,1.9,0.52678,0.00014,28.38275]
[1776564519617,40.73,75639.56,1.9,0.52683,0.00014,28.38265]
[1776564520127,40.73,75642.01,1.9,0.52716,0.00014,28.38194]
[1776564525161,40.73,75641.85,1.9,0.52714,0.00014,28.38199]
[1776564525819,40.73,75641.85,1.9,0.52714,0.00014,28.38199]
[1776564525920,40.73,75641.85,1.9,0.52714,0.00014,28.38199]
[1776564534225,40.73,75641.84,1.9,0.52714,0.00014,28.38199]
[1776564535841,40.73,75642.15,1.9,0.52718,0.00014,28.3819]
[1776564536239,40.73,75642.28,1.9,0.5272,0.00014,28.38186]
[1776564541274,40.73,75642.42,1.9,0.52722,0.00014,28.38182]
[1776564546308,40.73,75643.12,1.9,0.52732,0.00014,28.38162]
[1776564552351,40.73,75642.84,1.9,0.52728,0.00014,28.3817]
[1776564554421,40.73,75642.76,1.9,0.52727,0.00014,28.38172]
[1776564554522,40.73,75642.62,1.9,0.52725,0.00014,28.38176]
[1776564560407,40.73,75641.5,1.9,0.52709,0.00014,28.38209]
[1776564565442,40.73,75641.7,1.9,0.52712,0.00014,28.38203]
[1776564567039,40.73,75641.7,1.9,0.52712,0.00014,28.38203]
[1776564567456,40.73,75641.4,1.9,0.52708,0.00014,28.38212]
[1776564573498,40.73,75641.7,1.9,0.52712,0.00014,28.37899]
[1776564579541,40.73,75641.47,1.9,0.52709,0.00014,28.37905]
[1776564585582,40.73,75641.7,1.9,0.52712,0.00014,28.37899]
[1776564591625,40.72,75641.46,1.9,0.52709,0.00014,28.37905]
[1776564594700,40.72,75641.7,1.9,0.52712,0.00014,28.37898]
[1776564594792,40.72,75641.7,1.9,0.52712,0.00014,28.37898]
[1776564596200,40.72,75641.7,1.9,0.52712,0.00014,28.37898]
[1776564596251,40.72,75634.01,1.9,0.52607,0.00014,28.38111]
[1776564597666,40.72,75640.99,1.9,0.52703,0.00014,28.37919]
[1776564600247,40.72,75640.75,1.9,0.52699,0.00014,28.37926]
[1776564600277,40.72,75640.75,1.9,0.52699,0.00014,28.37926]
[1776564606730,40.72,75643.44,1.9,0.52736,0.00014,28.37847]
[1776564608779,40.72,75643.41,1.9,0.52736,0.00014,28.37848]
[1776564608998,40.72,75643.41,1.9,0.52736,0.00014,28.37848]
[1776564609022,40.72,75642.89,1.9,0.52729,0.00014,28.37864]
[1776564609746,40.72,75642.89,1.9,0.52729,0.00014,28.37864]
[1776564609751,40.72,75635.34,1.9,0.52625,0.00014,28.38076]
[1776564614786,40.72,75632.16,1.9,0.52582,0.00014,28.38159]
[1776564616553,40.72,75632.16,1.9,0.52582,0.00014,28.38159]
[1776564619063,40.72,75632.19,1.9,0.52582,0.00014,28.38159]
[1776564619130,40.72,75632.19,1.9,0.52582,0.00014,28.38159]
[1776564619821,40.72,75637.95,1.9,0.52661,0.00014,28.38004]
[1776564625864,40.72,75638.67,1.9,0.52671,0.00014,28.37984]
[1776564631324,40.72,75638.67,1.9,0.52671,0.00014,28.37984]
[1776564636941,40.72,75638.99,1.9,0.52675,0.00014,28.37671]
[1776564643990,40.72,75639.5,1.9,0.52682,0.00014,28.37656]
[1776564649026,40.72,75639.35,1.9,0.5268,0.00014,28.37661]
[1776564655068,40.72,75639.39,1.9,0.52681,0.00014,28.37659]
[1776564660624,40.72,75639.43,1.9,0.52681,0.00014,28.37658]
[1776564661764,40.72,75639.43,1.9,0.52681,0.00014,28.37658]
[1776564662117,40.72,75639.21,1.9,0.52678,0.00014,28.37665]
[1776564670175,40.72,75639.09,1.9,0.52677,0.00014,28.37668]
[1776564676406,40.72,75637.15,1.9,0.5265,0.00014,28.37722]
[1776564682259,40.72,75632.98,1.9,0.52593,0.00014,28.37833]
[1776564690316,40.72,75632.76,1.9,0.5259,0.00014,28.37839]
[1776564695351,40.71,75632.8,1.9,0.52591,0.00014,28.37533]
[1776564700388,40.71,75624.86,1.9,0.52482,0.00014,28.37729]
[1776564703651,40.71,75626.37,1.9,0.52503,0.00014,28.37693]
[1776564709451,40.71,75630.89,1.9,0.52565,0.00014,28.37582]
[1776564715493,40.71,75634.6,1.9,0.52616,0.00014,28.37485]
[1776564720528,40.71,75638.15,1.9,0.52664,0.00014,28.37388]
[1776564725563,40.71,75639.14,1.9,0.52678,0.00014,28.3736]
[1776564730421,40.7,75638.06,1.9,0.52663,0.00014,28.3739]
[1776564730598,40.7,75637.84,1.9,0.5266,0.00014,28.37396]
[1776564735633,40.7,75638.1,1.9,0.52664,0.00014,28.37389]
[1776564740668,40.7,75638.28,1.9,0.52666,0.00014,28.37383]
[1776564746710,40.7,75638.23,1.9,0.52666,0.00014,28.37384]
[1776564759597,40.69,75638.26,1.9,0.52666,0.00014,28.37383]
[1776564765846,40.69,75638.36,1.9,0.52668,0.00014,28.37075]
[1776564768308,40.69,75638.19,1.9,0.52666,0.00014,28.3708]
[1776564773902,40.68,75641.82,1.9,0.52715,0.00014,28.36976]
[1776564778937,40.68,75642.07,1.9,0.52719,0.00014,28.36968]
[1776564792605,40.68,75641.85,1.9,0.52716,0.00014,28.36974]
[1776564792624,40.68,75641.85,1.9,0.52716,0.00014,28.36974]
[1776564792708,40.67,75641.85,1.9,0.52716,0.00014,28.36973]
[1776564803105,40.68,75641.85,1.9,0.52716,0.00014,28.36974]
[1776564804312,40.68,75641.85,1.9,0.52716,0.00014,28.36974]
[1776564804397,40.68,75641.85,1.9,0.52716,0.00014,28.36974]
[1776564810525,40.68,75641.89,1.9,0.52717,0.00014,28.36973]
[1776564810627,40.68,75641.89,1.9,0.52717,0.00014,28.36973]
[1776564818211,40.68,75641.81,1.9,0.52716,0.00014,28.36671]
[1776564820573,40.68,75641.81,1.9,0.52716,0.00014,28.36671]
[1776564820674,40.68,75641.81,1.9,0.52716,0.00014,28.36671]
[1776564826267,40.68,75642.05,1.9,0.52719,0.00014,28.36664]
[1776564831302,40.68,75642.05,1.9,0.52719,0.00014,28.36664]
[1776564836337,40.68,75642.19,1.9,0.52721,0.00014,28.3666]
[1776564841371,40.68,75641.73,1.9,0.52714,0.00014,28.36674]
[1776564847414,40.68,75641.87,1.9,0.52716,0.00014,28.3667]
[1776564852449,40.68,75641.8,1.9,0.52715,0.00014,28.36672]
[1776564864533,40.68,75641.69,1.9,0.52714,0.00014,28.36675]
[1776564869568,40.69,75642.08,1.9,0.52719,0.00014,28.36664]
[1776564874603,40.69,75642.25,1.9,0.52722,0.00014,28.36354]
[1776564879638,40.69,75642.62,1.9,0.52727,0.00014,28.36343]
[1776564883155,40.69,75642.51,1.9,0.52725,0.00014,28.36347]
[1776564883180,40.69,75642.51,1.9,0.52725,0.00014,28.36347]
[1776564883195,40.69,75642.51,1.9,0.52725,0.00014,28.36347]
[1776564883291,40.69,75642.51,1.9,0.52725,0.00014,28.36347]
[1776564883577,40.69,75642.51,1.9,0.52725,0.00014,28.36347]
[1776564883666,40.69,75659.65,1.9,0.5296,0.00014,28.35794]
[1776564884674,40.69,75664.61,1.9,0.53028,0.00014,28.35615]
[1776564889708,40.69,75664.38,1.9,0.53025,0.00014,28.35624]
[1776564890647,40.69,75664.38,1.9,0.53025,0.00014,28.35624]
[1776564898717,40.69,75665.12,1.9,0.53035,0.00014,28.35598]
[1776564902800,40.7,75672.14,1.9,0.53131,0.00014,28.35331]
[1776564903807,40.7,75678.05,1.9,0.53212,0.00014,28.35092]
[1776564906332,40.7,75679.46,1.9,0.53232,0.00014,28.35034]
[1776564911863,40.7,75682.33,1.9,0.53271,0.00014,28.34913]
[1776564918912,40.7,75685.07,1.9,0.53308,0.00014,28.34796]
[1776564923946,40.7,75686.02,1.9,0.53321,0.00014,28.34754]
[1776564929989,40.7,75686.69,1.9,0.5333,0.00014,28.34725]
[1776564935030,40.7,75689.85,1.9,0.53374,0.00014,28.34279]
[1776564938021,40.7,75691.69,1.9,0.53399,0.00014,28.34195]
[1776564943086,40.7,75687.98,1.9,0.53348,0.00014,28.34362]
[1776564950135,40.7,75686.71,1.9,0.53331,0.00014,28.34417]
[1776564955170,40.69,75687.73,1.9,0.53345,0.00014,28.34371]
[1776564961213,40.69,75682.32,1.9,0.53271,0.00014,28.34606]
[1776564966248,40.68,75678.35,1.9,0.53217,0.00014,28.34772]
[1776564967033,40.68,75678.35,1.9,0.53217,0.00014,28.34772]
[1776564967255,40.68,75672.98,1.9,0.53143,0.00014,28.3499]
[1776564972385,40.68,75670.34,1.9,0.53107,0.00014,28.35092]
[1776564972667,40.68,75670.34,1.9,0.53107,0.00014,28.35092]
[1776564972747,40.68,75670.34,1.9,0.53108,0.00014,28.35092]
[1776564973297,40.68,75658.53,1.9,0.52946,0.00014,28.35526]
[1776564980350,40.68,75657.77,1.9,0.52935,0.00014,28.35553]
[1776564986391,40.68,75657.56,1.9,0.52932,0.00014,28.35561]
[1776564993441,40.69,75657.52,1.9,0.52931,0.00014,28.35259]
[1776565001497,40.69,75657.43,1.9,0.5293,0.00014,28.35263]
[1776565009553,40.7,75656.76,1.9,0.52921,0.00014,28.35286]
[1776565022644,40.71,75656.26,1.9,0.52913,0.00014,28.35305]
[1776565030701,40.71,75656.29,1.9,0.52914,0.00014,28.35305]
[1776565035826,40.71,75656.94,1.9,0.52923,0.00014,28.35283]
[1776565035927,40.71,75656.94,1.9,0.52923,0.00014,28.35283]
[1776565042785,40.72,75660.0,1.9,0.52964,0.00014,28.35178]
[1776565047818,40.72,75659.96,1.9,0.52964,0.00014,28.3518]
[1776565052795,40.73,75660.0,1.9,0.52964,0.00014,28.34874]
[1776565053804,40.73,75660.0,1.9,0.52964,0.00014,28.34875]
[1776565059905,40.73,75663.28,1.9,0.53009,0.00014,28.34759]
[1776565064940,40.74,75663.39,1.9,0.5301,0.00014,28.34755]
[1776565069974,40.74,75668.46,1.9,0.5308,0.00014,28.34568]
[1776565078031,40.74,75672.77,1.9,0.53139,0.00014,28.34401]
[1776565081052,40.74,75679.31,1.9,0.53228,0.00014,28.34135]
[1776565083539,40.74,75680.41,1.9,0.53243,0.00014,28.34089]
[1776565089108,40.74,75683.02,1.9,0.53279,0.00014,28.33979]
[1776565092129,40.74,75690.89,1.9,0.53387,0.00014,28.33632]
[1776565100188,40.74,75692.52,1.9,0.53409,0.00014,28.33557]
[1776565105223,40.74,75692.53,1.9,0.53409,0.00014,28.33557]
[1776565110258,40.74,75692.52,1.9,0.53409,0.00014,28.33557]
[1776565116301,40.74,75692.53,1.9,0.53409,0.00014,28.33252]
[1776565120965,40.74,75692.53,1.9,0.53409,0.00014,28.33252]
[1776565121567,40.74,75680.37,1.9,0.53243,0.00014,28.33787]
[1776565122343,40.74,75672.33,1.9,0.53133,0.00014,28.34114]
[1776565124357,40.74,75678.47,1.9,0.53217,0.00014,28.33866]
[1776565137448,40.73,75680.67,1.9,0.53248,0.00014,28.33771]
[1776565144497,40.72,75681.53,1.9,0.5326,0.00014,28.33733]
[1776565154567,40.71,75683.82,1.9,0.53292,0.00014,28.33632]
[1776565159602,40.71,75684.64,1.9,0.53303,0.00014,28.33595]
[1776565165172,40.7,75684.54,1.9,0.53302,0.00014,28.33599]
[1776565170679,40.7,75677.25,1.9,0.53202,0.00014,28.33906]
[1776565175717,40.69,75673.65,1.9,0.53153,0.00014,28.33746]
[1776565189815,40.69,75673.12,1.9,0.53146,0.00014,28.33765]
[1776565193845,40.68,75678.64,1.9,0.53222,0.00014,28.3354]
[1776565198880,40.68,75679.54,1.9,0.53234,0.00014,28.33501]
[1776565200894,40.68,75686.02,1.9,0.53323,0.00014,28.33222]
[1776565205931,40.67,75690.46,1.9,0.53384,0.00014,28.33022]
[1776565210966,40.67,75691.91,1.9,0.53404,0.00014,28.32954]
[1776565217008,40.66,75691.31,1.9,0.53396,0.00014,28.32981]
[1776565222044,40.66,75694.86,1.9,0.53445,0.00014,28.32815]
[1776565222597,40.66,75694.86,1.9,0.53445,0.00014,28.32815]
[1776565228086,40.66,75695.02,1.9,0.53447,0.00014,28.32808]
[1776565232614,40.66,75698.07,1.9,0.53489,0.00014,28.32358]
[1776565233999,40.66,75698.34,1.9,0.53493,0.00014,28.32345]
[1776565234662,40.66,75699.03,1.9,0.53503,0.00014,28.32311]
[1776565240170,40.66,75701.27,1.9,0.53533,0.00014,28.32202]
[1776565245204,40.67,75701.6,1.9,0.53538,0.00014,28.32186]
[1776565250240,40.67,75698.98,1.9,0.53502,0.00014,28.32315]
[1776565255275,40.67,75698.16,1.9,0.5349,0.00014,28.32355]
[1776565257586,40.67,75697.75,1.9,0.53485,0.00014,28.32375]
[1776565258006,40.67,75697.75,1.9,0.53485,0.00014,28.32375]
[1776565258773,40.67,75700.34,1.9,0.5352,0.00014,28.32249]
[1776565258845,40.67,75711.29,1.9,0.5367,0.00014,28.31693]
[1776565261132,40.67,75709.22,1.9,0.53642,0.00014,28.31802]
[1776565263253,40.67,75703.66,1.9,0.53566,0.00014,28.32085]
[1776565268028,40.67,75702.92,1.9,0.53556,0.00014,28.32122]
[1776565270701,40.67,75703.67,1.9,0.53566,0.00014,28.32085]
[1776565276422,40.67,75710.8,1.9,0.53664,0.00014,28.31719]
[1776565281086,40.67,75711.99,1.9,0.5368,0.00014,28.31656]
[1776565281188,40.67,75712.21,1.9,0.53683,0.00014,28.31644]
[1776565286492,40.67,75714.92,1.9,0.5372,0.00014,28.31499]
[1776565292040,40.67,75714.88,1.9,0.5372,0.00014,28.31501]
[1776565294281,40.66,75714.89,1.9,0.5372,0.00014,28.31195]
[1776565294549,40.66,75711.33,1.9,0.53671,0.00014,28.31384]
[1776565296094,40.66,75711.33,1.9,0.53671,0.00014,28.31384]
[1776565296491,40.66,75710.32,1.9,0.53657,0.00014,28.31437]
[1776565299139,40.66,75710.77,1.9,0.53664,0.00014,28.31414]
[1776565306632,40.66,75708.2,1.9,0.53629,0.00014,28.31547]
[1776565308400,40.66,75708.0,1.9,0.53626,0.00014,28.31557]
[1776565308515,40.66,75708.0,1.9,0.53626,0.00014,28.31557]
[1776565311134,40.66,75702.8,1.9,0.53554,0.00014,28.3182]
[1776565311157,40.66,75702.8,1.9,0.53554,0.00014,28.3182]
[1776565311265,40.66,75702.8,1.9,0.53554,0.00014,28.3182]
[1776565314655,40.66,75702.6,1.9,0.53552,0.00014,28.3183]
[1776565314661,40.66,75702.6,1.9,0.53552,0.00014,28.3183]
[1776565319727,40.66,75698.95,1.9,0.53502,0.00014,28.32009]
[1776565324052,40.66,75697.3,1.9,0.53479,0.00014,28.32088]
[1776565329797,40.66,75694.53,1.9,0.53441,0.00014,28.3222]
[1776565334832,40.66,75689.66,1.9,0.53374,0.00014,28.32445]
[1776565338497,40.66,75689.39,1.9,0.53371,0.00014,28.32458]
[1776565341025,40.66,75683.8,1.9,0.53294,0.00014,28.32705]
[1776565346917,40.66,75676.6,1.9,0.53195,0.00014,28.33008]
[1776565351952,40.65,75674.69,1.9,0.53169,0.00014,28.3278]
[1776565357994,40.66,75674.81,1.9,0.53171,0.00014,28.32776]
[1776565359000,40.66,75681.6,1.9,0.53264,0.00014,28.32495]
[1776565364040,40.67,75683.68,1.9,0.53292,0.00014,28.32406]
[1776565367062,40.67,75689.81,1.9,0.53376,0.00014,28.32134]
[1776565372096,40.67,75689.29,1.9,0.53369,0.00014,28.32159]
[1776565380153,40.67,75688.96,1.9,0.53364,0.00014,28.32175]
[1776565385187,40.68,75685.63,1.9,0.53318,0.00014,28.32324]
[1776565390223,40.68,75685.22,1.9,0.53313,0.00014,28.32343]
[1776565397272,40.69,75682.48,1.9,0.53275,0.00014,28.32464]
[1776565398279,40.69,75672.69,1.9,0.5314,0.00014,28.32868]
[1776565403314,40.7,75672.39,1.9,0.53136,0.00014,28.32881]
[1776565406185,40.7,75671.52,1.9,0.53124,0.00014,28.32916]
[1776565411370,40.71,75669.62,1.9,0.53098,0.00014,28.32686]
[1776565416405,40.71,75667.86,1.9,0.53074,0.00014,28.32754]
[1776565422447,40.72,75667.86,1.9,0.53073,0.00014,28.32755]
[1776565423419,40.72,75667.86,1.9,0.53073,0.00014,28.32755]
[1776565424646,40.72,75667.86,1.9,0.53073,0.00014,28.32756]
[1776565428492,40.72,75660.27,1.9,0.52969,0.00014,28.33035]
[1776565430630,40.72,75660.09,1.9,0.52966,0.00014,28.33041]
[1776565430773,40.72,75660.09,1.9,0.52966,0.00014,28.33041]
[1776565430904,40.72,75660.09,1.9,0.52966,0.00014,28.33041]
[1776565431103,40.72,75660.09,1.9,0.52966,0.00014,28.33041]
[1776565431204,40.73,75659.98,1.9,0.52965,0.00014,28.33045]
[1776565431513,40.73,75642.13,1.9,0.5272,0.00014,28.33621]
[1776565432520,40.73,75641.27,1.9,0.52708,0.00014,28.33646]
[1776565434155,40.73,75641.27,1.9,0.52708,0.00014,28.33646]
[1776565435261,40.73,75639.86,1.9,0.52689,0.00014,28.33686]
[1776565436183,40.73,75639.23,1.9,0.5268,0.00014,28.33704]
[1776565436229,40.73,75639.23,1.9,0.5268,0.00014,28.33704]
[1776565436548,40.73,75628.19,1.9,0.52529,0.00014,28.33995]
[1776565441035,40.73,75622.68,1.9,0.52453,0.00014,28.34125]
[1776565446618,40.73,75618.6,1.9,0.52397,0.00014,28.34215]
[1776565448634,40.73,75610.53,1.9,0.52286,0.00014,28.34376]
[1776565454136,40.73,75611.05,1.9,0.52293,0.00014,28.34367]
[1776565454157,40.73,75611.05,1.9,0.52293,0.00014,28.34367]
[1776565454223,40.73,75611.05,1.9,0.52293,0.00014,28.34367]
[1776565459713,40.73,75609.12,1.9,0.52266,0.00014,28.34402]
[1776565461184,40.73,75609.12,1.9,0.52266,0.00014,28.34402]
[1776565464671,40.73,75606.09,1.9,0.52225,0.00014,28.34455]
[1776565466177,40.73,75606.31,1.9,0.52228,0.00014,28.34451]
[1776565467683,40.73,75607.02,1.9,0.52238,0.00014,28.34439]
[1776565468695,40.73,75607.28,1.9,0.52241,0.00014,28.34434]
[1776565469969,40.73,75605.53,1.9,0.52217,0.00014,28.34465]
[1776565470109,40.73,75605.53,1.9,0.52217,0.00014,28.34465]
[1776565470154,40.72,75595.26,1.9,0.52076,0.00014,28.3462]
[1776565470789,40.73,75581.95,1.9,0.51893,0.00014,28.34769]
[1776565475825,40.73,75581.06,1.9,0.51881,0.00014,28.34472]
[1776565478515,40.73,75581.11,1.9,0.51881,0.00014,28.34472]
[1776565478557,40.73,75581.11,1.9,0.51881,0.00014,28.34472]
[1776565478724,40.73,75581.11,1.9,0.51881,0.00014,28.34472]
[1776565479018,40.73,75581.11,1.9,0.51881,0.00014,28.34472]
[1776565479024,40.73,75581.11,1.9,0.51881,0.00014,28.34472]
[1776565479208,40.73,75581.11,1.9,0.51881,0.00014,28.34472]
[1776565479428,40.73,75581.11,1.9,0.51881,0.00014,28.34472]
[1776565479213,40.73,75567.71,1.9,0.51697,0.00014,28.34558]
[1776565479853,40.73,75561.49,1.9,0.51611,0.00014,28.34577]
[1776565480862,40.73,75561.49,1.9,0.51611,0.00014,28.34577]
[1776565481748,40.73,75561.37,1.9,0.5161,0.00014,28.34577]
[1776565484787,40.73,75561.92,1.9,0.51617,0.00014,28.34576]
[1776565485267,40.73,75561.92,1.9,0.51617,0.00014,28.34576]
[1776565485355,40.73,75561.92,1.9,0.51617,0.00014,28.34576]
[1776565486100,40.73,75561.26,1.9,0.51608,0.00014,28.34577]
[1776565486106,40.73,75561.26,1.9,0.51608,0.00014,28.34577]
[1776565486434,40.73,75561.26,1.9,0.51608,0.00014,28.34577]
[1776565486442,40.73,75561.26,1.9,0.51608,0.00014,28.34577]
[1776565486147,40.73,75548.18,1.9,0.51428,0.00014,28.34574]
[1776565486650,40.73,75548.18,1.9,0.51428,0.00014,28.34574]
[1776565486709,40.73,75548.18,1.9,0.51428,0.00014,28.34574]
[1776565486715,40.73,75548.18,1.9,0.51428,0.00014,28.34574]
[1776565486730,40.73,75548.18,1.9,0.51428,0.00014,28.34574]
[1776565486906,40.73,75524.88,1.9,0.51107,0.00014,28.34425]
[1776565487913,40.73,75513.38,1.9,0.50949,0.00014,28.34283]
[1776565493102,40.73,75510.87,1.9,0.50914,0.00014,28.34246]
[1776565494221,40.73,75509.46,1.9,0.50895,0.00014,28.34225]
[1776565499353,40.74,75515.76,1.9,0.50982,0.00014,28.34316]
[1776565500912,40.74,75514.34,1.9,0.50962,0.00014,28.34297]
[1776565501029,40.74,75514.34,1.9,0.50962,0.00014,28.34297]
[1776565501047,40.74,75514.34,1.9,0.50962,0.00014,28.34297]
[1776565502763,40.74,75504.79,1.9,0.50831,0.00014,28.34148]
[1776565505383,40.74,75500.2,1.9,0.50768,0.00014,28.34066]
[1776565509095,40.75,75499.7,1.9,0.50761,0.00014,28.34056]
[1776565509116,40.75,75499.7,1.9,0.50761,0.00014,28.34056]
[1776565509155,40.75,75499.7,1.9,0.50761,0.00014,28.34056]
[1776565509260,40.75,75499.7,1.9,0.50761,0.00014,28.34056]
[1776565509291,40.75,75499.7,1.9,0.50761,0.00014,28.34056]
[1776565509461,40.75,75499.7,1.9,0.50761,0.00014,28.34056]
[1776565509481,40.75,75499.7,1.9,0.50761,0.00014,28.34056]
[1776565509432,40.75,75501.28,1.9,0.50782,0.00014,28.34086]
[1776565509908,40.75,75501.28,1.9,0.50782,0.00014,28.34086]
[1776565510177,40.75,75501.28,1.9,0.50782,0.00014,28.34086]
[1776565510419,40.75,75501.28,1.9,0.50782,0.00014,28.34086]
[1776565510503,40.75,75461.84,1.9,0.50239,0.00014,28.331]
[1776565510666,40.75,75461.84,1.9,0.50239,0.00014,28.331]
[1776565511019,40.75,75461.84,1.9,0.50239,0.00014,28.331]
[1776565511282,40.75,75461.84,1.9,0.50239,0.00014,28.331]
[1776565511295,40.75,75461.84,1.9,0.50239,0.00014,28.331]
[1776565511298,40.75,75447.55,1.9,0.50042,0.00014,28.32612]
[1776565513829,40.75,75448.62,1.9,0.50057,0.00014,28.32651]
[1776565515763,40.75,75448.7,1.9,0.50058,0.00014,28.32654]
[1776565518135,40.76,75459.31,1.9,0.50204,0.00014,28.33018]
[1776565521165,40.76,75459.22,1.9,0.50203,0.00014,28.33015]
[1776565522333,40.76,75460.64,1.9,0.50223,0.00014,28.33061]
[1776565523640,40.76,75459.59,1.9,0.50208,0.00014,28.33027]
[1776565523877,40.76,75459.59,1.9,0.50208,0.00014,28.33027]
[1776565523962,40.76,75459.59,1.9,0.50208,0.00014,28.33027]
[1776565525704,40.76,75465.81,1.9,0.50294,0.00014,28.33222]
[1776565525789,40.76,75465.81,1.9,0.50294,0.00014,28.33222]
[1776565525998,40.76,75465.81,1.9,0.50294,0.00014,28.33222]
[1776565526044,40.76,75465.81,1.9,0.50294,0.00014,28.33222]
[1776565528376,40.76,75469.32,1.9,0.50342,0.00014,28.33327]
[1776565528438,40.76,75469.32,1.9,0.50342,0.00014,28.33327]
[1776565529006,40.76,75469.76,1.9,0.50349,0.00014,28.3334]
[1776565529105,40.76,75469.76,1.9,0.50349,0.00014,28.3334]
[1776565529299,40.76,75469.76,1.9,0.50349,0.00014,28.3334]
[1776565529370,40.76,75478.14,1.9,0.50464,0.00014,28.33571]
[1776565529730,40.76,75478.14,1.9,0.50464,0.00014,28.33571]
[1776565529780,40.76,75478.14,1.9,0.50464,0.00014,28.33571]
[1776565529817,40.76,75478.14,1.9,0.50464,0.00014,28.33571]
[1776565529892,40.76,75478.14,1.9,0.50464,0.00014,28.33571]
[1776565530013,40.76,75478.14,1.9,0.50464,0.00014,28.33571]
[1776565530175,40.76,75478.14,1.9,0.50464,0.00014,28.33571]
[1776565530385,40.76,75478.14,1.9,0.50464,0.00014,28.33571]
[1776565530486,40.76,75496.1,1.9,0.50711,0.00014,28.33986]
[1776565532321,40.76,75500.49,1.9,0.50772,0.00014,28.33767]
[1776565532377,40.76,75500.46,1.9,0.50771,0.00014,28.33766]
[1776565535336,40.76,75501.02,1.9,0.50779,0.00014,28.33776]
[1776565535345,40.76,75501.02,1.9,0.50779,0.00014,28.33776]
[1776565535365,40.76,75498.35,1.9,0.50742,0.00014,28.33726]
[1776565536002,40.76,75498.35,1.9,0.50742,0.00014,28.33726]
[1776565536263,40.76,75486.55,1.9,0.5058,0.00014,28.33474]
[1776565538059,40.76,75484.54,1.9,0.50552,0.00014,28.33427]
[1776565538276,40.77,75484.57,1.9,0.50553,0.00014,28.33427]
[1776565543157,40.77,75486.88,1.9,0.50585,0.00014,28.33482]
[1776565543209,40.77,75486.88,1.9,0.50585,0.00014,28.33482]
[1776565543213,40.77,75486.88,1.9,0.50585,0.00014,28.33482]
[1776565543314,40.77,75484.06,1.9,0.50546,0.00014,28.33415]
[1776565543540,40.77,75484.06,1.9,0.50546,0.00014,28.33415]
[1776565544321,40.77,75480.66,1.9,0.50499,0.00014,28.33331]
[1776565548711,40.77,75481.89,1.9,0.50516,0.00014,28.33362]
[1776565548879,40.77,75481.89,1.9,0.50516,0.00014,28.33362]
[1776565548885,40.77,75481.89,1.9,0.50516,0.00014,28.33362]
[1776565548917,40.77,75481.89,1.9,0.50516,0.00014,28.33362]
[1776565549116,40.77,75481.89,1.9,0.50516,0.00014,28.33362]
[1776565549356,40.77,75470.67,1.9,0.50361,0.00014,28.33061]
[1776565553118,40.78,75470.63,1.9,0.50361,0.00014,28.3306]
[1776565558419,40.79,75468.63,1.9,0.50334,0.00014,28.33002]
[1776565562188,40.79,75466.18,1.9,0.503,0.00014,28.32929]
[1776565562230,40.79,75466.18,1.9,0.503,0.00014,28.32929]
[1776565562231,40.79,75466.18,1.9,0.503,0.00014,28.32929]
[1776565562447,40.79,75475.02,1.9,0.50422,0.00014,28.33183]
[1776565562628,40.79,75475.02,1.9,0.50422,0.00014,28.33183]
[1776565563454,40.79,75483.54,1.9,0.50539,0.00014,28.33402]
[1776565563562,40.79,75483.54,1.9,0.50539,0.00014,28.33402]
[1776565564462,40.79,75483.61,1.9,0.5054,0.00014,28.33404]
[1776565565260,40.79,75483.61,1.9,0.5054,0.00014,28.33404]
[1776565565577,40.79,75485.01,1.9,0.50559,0.00014,28.33437]
[1776565565608,40.79,75485.01,1.9,0.50559,0.00014,28.33437]
[1776565566239,40.79,75485.01,1.9,0.50559,0.00014,28.33437]
[1776565566475,40.79,75493.83,1.9,0.50681,0.00014,28.33634]
[1776565567114,40.79,75493.83,1.9,0.50681,0.00014,28.33634]
[1776565567482,40.79,75500.39,1.9,0.50771,0.00014,28.33764]
[1776565572518,40.79,75505.75,1.9,0.50845,0.00014,28.33859]
[1776565574400,40.8,75505.58,1.9,0.50842,0.00014,28.33856]
[1776565574824,40.8,75510.06,1.9,0.50904,0.00014,28.33928]
[1776565574833,40.8,75510.06,1.9,0.50904,0.00014,28.33928]
[1776565577552,40.8,75526.13,1.9,0.51125,0.00014,28.34132]
[1776565577988,40.8,75526.13,1.9,0.51125,0.00014,28.34132]
[1776565583594,40.8,75527.93,1.9,0.5115,0.00014,28.34149]
[1776565588629,40.81,75532.69,1.9,0.51215,0.00014,28.3419]
[1776565592768,40.81,75532.25,1.9,0.51209,0.00014,28.33882]
[1776565593880,40.81,75532.55,1.9,0.51214,0.00014,28.33884]
[1776565594671,40.81,75542.13,1.9,0.51345,0.00014,28.33943]
[1776565596217,40.81,75542.13,1.9,0.51345,0.00014,28.33943]
[1776565599606,40.82,75543.66,1.9,0.51366,0.00014,28.3395]
[1776565603734,40.82,75535.27,1.9,0.51251,0.00014,28.33904]
[1776565609777,40.83,75535.42,1.9,0.51253,0.00014,28.33905]
[1776565613807,40.83,75541.19,1.9,0.51332,0.00014,28.33938]
[1776565616198,40.84,75541.89,1.9,0.51342,0.00014,28.33942]
[1776565620651,40.84,75542.69,1.9,0.51353,0.00014,28.33945]
[1776565625896,40.85,75542.47,1.9,0.5135,0.00014,28.33944]
[1776565631151,40.85,75542.38,1.9,0.51349,0.00014,28.33944]
[1776565636975,40.86,75542.22,1.9,0.51347,0.00014,28.33943]
[1776565638564,40.86,75542.22,1.9,0.51347,0.00014,28.33943]
[1776565638989,40.86,75532.73,1.9,0.51216,0.00014,28.33885]
[1776565641688,40.86,75531.15,1.9,0.51195,0.00014,28.33872]
[1776565648052,40.87,75531.35,1.9,0.51198,0.00014,28.33873]
[1776565653087,40.87,75531.2,1.9,0.51195,0.00014,28.33568]
[1776565658122,40.87,75533.4,1.9,0.51226,0.00014,28.33585]
[1776565663157,40.88,75536.23,1.9,0.51265,0.00014,28.33605]
[1776565668192,40.88,75538.58,1.9,0.51297,0.00014,28.33619]
[1776565673227,40.88,75542.13,1.9,0.51346,0.00014,28.33638]
[1776565678265,40.89,75542.87,1.9,0.51356,0.00014,28.33641]
[1776565679272,40.89,75536.04,1.9,0.51262,0.00014,28.33603]
[1776565684307,40.89,75537.85,1.9,0.51287,0.00014,28.33615]
[1776565689342,40.89,75538.06,1.9,0.5129,0.00014,28.33616]
[1776565692798,40.9,75534.42,1.9,0.5124,0.00014,28.33592]
[1776565695383,40.9,75524.17,1.9,0.51099,0.00014,28.33501]
[1776565698154,40.9,75523.66,1.9,0.51092,0.00014,28.33495]
[1776565698189,40.9,75523.66,1.9,0.51092,0.00014,28.33495]
[1776565698226,40.9,75523.66,1.9,0.51092,0.00014,28.33495]
[1776565698277,40.9,75523.66,1.9,0.51092,0.00014,28.33495]
[1776565698461,40.9,75523.66,1.9,0.51092,0.00014,28.33495]
[1776565698562,40.9,75523.66,1.9,0.51092,0.00014,28.33495]
[1776565698582,40.9,75500.1,1.9,0.50769,0.00014,28.33147]
[1776565698731,40.9,75500.1,1.9,0.50769,0.00014,28.33147]
[1776565699164,40.9,75500.1,1.9,0.50769,0.00014,28.33147]
[1776565699331,40.9,75500.1,1.9,0.50769,0.00014,28.33147]
[1776565699639,40.9,75483.8,1.9,0.50545,0.00014,28.32797]
[1776565700302,40.9,75483.8,1.9,0.50545,0.00014,28.32797]
[1776565700336,40.9,75483.8,1.9,0.50545,0.00014,28.32797]
[1776565700345,40.9,75483.8,1.9,0.50545,0.00014,28.32797]
[1776565700423,40.9,75486.57,1.9,0.50583,0.00014,28.32863]
[1776565700700,40.9,75486.57,1.9,0.50583,0.00014,28.32863]
[1776565701020,40.9,75486.57,1.9,0.50583,0.00014,28.32863]
[1776565701319,40.9,75486.57,1.9,0.50583,0.00014,28.32863]
[1776565701430,40.9,75495.27,1.9,0.50703,0.00014,28.33052]
[1776565704452,40.91,75502.54,1.9,0.50803,0.00014,28.33191]
[1776565707748,40.91,75501.21,1.9,0.50784,0.00014,28.33167]
[1776565710220,40.92,75498.69,1.9,0.5075,0.00014,28.3312]
[1776565712644,40.92,75492.89,1.9,0.5067,0.00014,28.32698]
[1776565712645,40.92,75492.89,1.9,0.5067,0.00014,28.32698]
[1776565721719,40.92,75496.81,1.9,0.50724,0.00014,28.32779]
[1776565722580,40.92,75502.95,1.9,0.50808,0.00014,28.32894]
[1776565727615,40.92,75502.59,1.9,0.50803,0.00014,28.32888]
[1776565732650,40.92,75502.64,1.9,0.50804,0.00014,28.32888]
[1776565734149,40.92,75502.64,1.9,0.50804,0.00014,28.32888]
[1776565734279,40.92,75502.64,1.9,0.50804,0.00014,28.32888]
[1776565736370,40.93,75504.79,1.9,0.50834,0.00014,28.32926]
[1776565736828,40.93,75504.79,1.9,0.50834,0.00014,28.32926]
[1776565737026,40.93,75504.79,1.9,0.50834,0.00014,28.32926]
[1776565737690,40.93,75514.15,1.9,0.50962,0.00014,28.33072]
[1776565740168,40.93,75514.76,1.9,0.5097,0.00014,28.3308]
[1776565741778,40.93,75513.62,1.9,0.50955,0.00014,28.33064]
[1776565747766,40.94,75512.42,1.9,0.50938,0.00014,28.33047]
[1776565752801,40.94,75512.85,1.9,0.50944,0.00014,28.33053]
[1776565761869,40.95,75513.93,1.9,0.50959,0.00014,28.33068]
[1776565765769,40.95,75514.66,1.9,0.50969,0.00014,28.33078]
[1776565770933,40.96,75518.9,1.9,0.51028,0.00014,28.33134]
[1776565772881,40.96,75518.94,1.9,0.51028,0.00014,28.3283]
[1776565777982,40.96,75517.06,1.9,0.51002,0.00014,28.32806]
[1776565783017,40.96,75508.02,1.9,0.50878,0.00014,28.32674]
[1776565790066,40.97,75507.14,1.9,0.50867,0.00014,28.3266]
[1776565793087,40.97,75513.6,1.9,0.50955,0.00014,28.32759]
[1776565798122,40.98,75520.04,1.9,0.51043,0.00014,28.32843]
[1776565806179,40.98,75518.46,1.9,0.51022,0.00014,28.32823]
[1776565808193,40.99,75506.68,1.9,0.5086,0.00014,28.32652]
[1776565810036,40.99,75505.23,1.9,0.50841,0.00014,28.32628]
[1776565815243,41.0,75499.81,1.9,0.50767,0.00014,28.3253]
[1776565820494,41.0,75497.73,1.9,0.50738,0.00014,28.3249]
[1776565820728,41.0,75497.73,1.9,0.50738,0.00014,28.3249]
[1776565820538,41.01,75490.82,1.9,0.50644,0.00014,28.32347]
[1776565822765,41.01,75488.51,1.9,0.50612,0.00014,28.32296]
[1776565822780,41.01,75488.51,1.9,0.50612,0.00014,28.32296]
[1776565822828,41.01,75488.51,1.9,0.50612,0.00014,28.32296]
[1776565823299,41.01,75481.03,1.9,0.5051,0.00014,28.32117]
[1776565824081,41.01,75481.03,1.9,0.5051,0.00014,28.32117]
[1776565824349,41.01,75481.03,1.9,0.5051,0.00014,28.32117]
[1776565825451,41.01,75481.2,1.9,0.50512,0.00014,28.32122]
[1776565825494,41.02,75490.92,1.9,0.50645,0.00014,28.32349]
[1776565827102,41.02,75494.89,1.9,0.507,0.00014,28.32433]
[1776565827722,41.02,75494.89,1.9,0.507,0.00014,28.32433]
[1776565830602,41.02,75501.28,1.9,0.50787,0.00014,28.32557]
[1776565830701,41.03,75511.29,1.9,0.50924,0.00014,28.32724]
[1776565836390,41.03,75511.26,1.9,0.50924,0.00014,28.32418]
[1776565841426,41.03,75510.51,1.9,0.50914,0.00014,28.32407]
[1776565843300,41.03,75510.41,1.9,0.50912,0.00014,28.32406]
[1776565843440,41.03,75504.65,1.9,0.50833,0.00014,28.32312]
[1776565851496,41.04,75503.4,1.9,0.50816,0.00014,28.3229]
[1776565853510,41.04,75497.33,1.9,0.50733,0.00014,28.32177]
[1776565854610,41.04,75497.33,1.9,0.50733,0.00014,28.32177]
[1776565855985,41.04,75497.2,1.9,0.50732,0.00014,28.32174]
[1776565855997,41.04,75497.2,1.9,0.50732,0.00014,28.32174]
[1776565861568,41.05,75494.06,1.9,0.50689,0.00014,28.32111]
[1776565863581,41.05,75500.25,1.9,0.50773,0.00014,28.32233]
[1776565864815,41.05,75500.25,1.9,0.50773,0.00014,28.32233]
[1776565870629,41.05,75502.48,1.9,0.50804,0.00014,28.32273]
[1776565875630,41.06,75502.8,1.9,0.50808,0.00014,28.32279]
[1776565881707,41.06,75503.76,1.9,0.50822,0.00014,28.32296]
[1776565886742,41.07,75504.68,1.9,0.50834,0.00014,28.32312]
[1776565891699,41.07,75503.13,1.9,0.50813,0.00014,28.32285]
[1776565891729,41.07,75503.13,1.9,0.50813,0.00014,28.32285]
[1776565896812,41.07,75496.67,1.9,0.50725,0.00014,28.31859]
[1776565901847,41.07,75495.71,1.9,0.50712,0.00014,28.31839]
[1776565903526,41.07,75495.86,1.9,0.50714,0.00014,28.31842]
[1776565908897,41.07,75497.97,1.9,0.50743,0.00014,28.31884]
[1776565913931,41.07,75498.54,1.9,0.5075,0.00014,28.31895]
[1776565916423,41.07,75498.54,1.9,0.5075,0.00014,28.31895]
[1776565916428,41.07,75498.54,1.9,0.5075,0.00014,28.31895]
[1776565916431,41.07,75498.54,1.9,0.5075,0.00014,28.31895]
[1776565916438,41.07,75498.54,1.9,0.5075,0.00014,28.31895]
[1776565916443,41.07,75498.54,1.9,0.5075,0.00014,28.31895]
[1776565916486,41.07,75498.54,1.9,0.5075,0.00014,28.31895]
[1776565916907,41.07,75498.54,1.9,0.5075,0.00014,28.31895]
[1776565916728,41.08,75498.54,1.9,0.50751,0.00014,28.31895]
[1776565917518,41.08,75498.54,1.9,0.50751,0.00014,28.31895]
[1776565917549,41.08,75498.54,1.9,0.50751,0.00014,28.31895]
[1776565917796,41.08,75487.1,1.9,0.50594,0.00014,28.31653]
[1776565921982,41.08,75487.65,1.9,0.50602,0.00014,28.31666]
[1776565922995,41.08,75497.34,1.9,0.50734,0.00014,28.31872]
[1776565926044,41.08,75498.43,1.9,0.50749,0.00014,28.31893]
[1776565932413,41.08,75501.42,1.9,0.5079,0.00014,28.31949]
[1776565938100,41.08,75501.64,1.9,0.50793,0.00014,28.31953]
[1776565941748,41.08,75501.64,1.9,0.50793,0.00014,28.31953]
[1776565941751,41.08,75501.64,1.9,0.50793,0.00014,28.31953]
[1776565942567,41.08,75511.63,1.9,0.50929,0.00014,28.32118]
[1776565943777,41.08,75511.63,1.9,0.50929,0.00014,28.32118]
[1776565943857,41.08,75519.76,1.9,0.51041,0.00014,28.32228]
[1776565944923,41.08,75519.76,1.9,0.51041,0.00014,28.32228]
[1776565949126,41.08,75523.07,1.9,0.51086,0.00014,28.32267]
[1776565949135,41.08,75523.07,1.9,0.51086,0.00014,28.32267]
[1776565949183,41.08,75532.73,1.9,0.51218,0.00014,28.32358]
[1776565950583,41.08,75532.73,1.9,0.51218,0.00014,28.32358]
[1776565950888,41.08,75532.73,1.9,0.51218,0.00014,28.32358]
[1776565951559,41.08,75537.04,1.9,0.51277,0.00014,28.32389]
[1776565951600,41.08,75545.59,1.9,0.51394,0.00014,28.32127]
[1776565952518,41.08,75545.59,1.9,0.51394,0.00014,28.32127]
[1776565953525,41.08,75548.22,1.9,0.5143,0.00014,28.32135]
[1776565954213,41.08,75549.66,1.9,0.51449,0.00014,28.32139]
[1776565954218,41.08,75549.66,1.9,0.51449,0.00014,28.32139]
[1776565954883,41.08,75549.66,1.9,0.51449,0.00014,28.32139]
[1776565954231,41.08,75555.69,1.9,0.51532,0.00014,28.32146]
[1776565955546,41.08,75562.11,1.9,0.51619,0.00014,28.32141]
[1776565961280,41.07,75561.72,1.9,0.51614,0.00014,28.32141]
[1776565963722,41.07,75561.68,1.9,0.51613,0.00014,28.32141]
[1776565964975,41.07,75561.72,1.9,0.51614,0.00014,28.32141]
[1776565964983,41.07,75559.78,1.9,0.51588,0.00014,28.32144]
[1776565965308,41.07,75558.33,1.9,0.51568,0.00014,28.32146]
[1776565966633,41.07,75558.33,1.9,0.51568,0.00014,28.32146]
[1776565971959,41.07,75555.53,1.9,0.51529,0.00014,28.32146]
[1776565973364,41.07,75546.43,1.9,0.51405,0.00014,28.3213]
[1776565978399,41.06,75549.22,1.9,0.51443,0.00014,28.32138]
[1776565981324,41.06,75547.82,1.9,0.51424,0.00014,28.32134]
[1776565983688,41.06,75548.28,1.9,0.5143,0.00014,28.32136]
[1776565983838,41.06,75548.28,1.9,0.5143,0.00014,28.32136]
[1776565984441,41.06,75540.79,1.9,0.51328,0.00014,28.32106]
[1776565989476,41.05,75541.07,1.9,0.51332,0.00014,28.32108]
[1776565994511,41.05,75541.77,1.9,0.51341,0.00014,28.32111]
[1776565996382,41.05,75540.76,1.9,0.51328,0.00014,28.32106]
[1776565996500,41.05,75540.76,1.9,0.51328,0.00014,28.32106]
[1776565996580,41.05,75540.76,1.9,0.51328,0.00014,28.32106]
[1776565997531,41.05,75532.02,1.9,0.51208,0.00014,28.32048]
[1776566002567,41.05,75535.25,1.9,0.51252,0.00014,28.32073]
[1776566007601,41.05,75535.22,1.9,0.51252,0.00014,28.32073]
[1776566008042,41.05,75535.22,1.9,0.51252,0.00014,28.32073]
[1776566013644,41.05,75532.91,1.9,0.5122,0.00014,28.31751]
[1776566018679,41.05,75531.54,1.9,0.51201,0.00014,28.3174]
[1776566022707,41.05,75521.28,1.9,0.51061,0.00014,28.31638]
[1776566023564,41.05,75521.28,1.9,0.51061,0.00014,28.31638]
[1776566028749,41.06,75513.59,1.9,0.50956,0.00014,28.31538]
[1776566030763,41.06,75520.7,1.9,0.51053,0.00014,28.31631]
[1776566035797,41.06,75525.17,1.9,0.51114,0.00014,28.3168]
[1776566037812,41.06,75517.65,1.9,0.51012,0.00014,28.31593]
[1776566042847,41.06,75513.77,1.9,0.50958,0.00014,28.31541]
[1776566047882,41.07,75510.6,1.9,0.50915,0.00014,28.31494]
[1776566052917,41.07,75514.62,1.9,0.5097,0.00014,28.31552]
[1776566057952,41.07,75515.2,1.9,0.50978,0.00014,28.3156]
[1776566059965,41.07,75521.98,1.9,0.51071,0.00014,28.31645]
[1776566065008,41.07,75521.82,1.9,0.51069,0.00014,28.31643]
[1776566069031,41.08,75514.48,1.9,0.50968,0.00014,28.3155]
[1776566070037,41.08,75508.44,1.9,0.50886,0.00014,28.3146]
[1776566076080,41.08,75508.61,1.9,0.50888,0.00014,28.31158]
[1776566081115,41.08,75511.34,1.9,0.50925,0.00014,28.312]
[1776566088164,41.09,75514.49,1.9,0.50969,0.00014,28.31245]
[1776566091696,41.09,75514.49,1.9,0.50969,0.00014,28.31245]
[1776566092358,41.09,75514.49,1.9,0.50969,0.00014,28.31245]
[1776566092375,41.09,75514.49,1.9,0.50969,0.00014,28.31245]
[1776566092472,41.09,75514.49,1.9,0.50969,0.00014,28.31245]
[1776566092481,41.09,75514.49,1.9,0.50969,0.00014,28.31245]
[1776566092570,41.09,75508.73,1.9,0.5089,0.00014,28.3116]
[1776566094968,41.09,75503.93,1.9,0.50824,0.00014,28.3108]
[1776566095069,41.09,75501.09,1.9,0.50785,0.00014,28.31029]
[1776566097486,41.09,75501.56,1.9,0.50792,0.00014,28.31037]
[1776566097728,41.09,75501.56,1.9,0.50792,0.00014,28.31037]
[1776566097783,41.09,75501.56,1.9,0.50792,0.00014,28.31037]
[1776566098136,41.09,75501.49,1.9,0.50791,0.00014,28.31036]
[1776566098236,41.09,75518.66,1.9,0.51026,0.00014,28.31301]
[1776566099459,41.09,75518.55,1.9,0.51024,0.00014,28.31299]
[1776566105856,41.09,75522.42,1.9,0.51077,0.00014,28.31345]
[1776566109717,41.1,75521.11,1.9,0.51059,0.00014,28.3133]
[1776566111151,41.1,75513.01,1.9,0.50948,0.00014,28.31224]
[1776566116361,41.1,75518.04,1.9,0.51017,0.00014,28.31292]
[1776566121397,41.1,75516.96,1.9,0.51003,0.00014,28.31278]
[1776566126432,41.1,75517.24,1.9,0.51006,0.00014,28.31282]
[1776566132473,41.11,75517.21,1.9,0.51006,0.00014,28.30977]
[1776566137509,41.11,75517.74,1.9,0.51013,0.00014,28.30984]
[1776566142584,41.11,75517.53,1.9,0.5101,0.00014,28.30981]
[1776566147619,41.11,75516.89,1.9,0.51002,0.00014,28.30973]
[1776566152654,41.12,75516.4,1.9,0.50995,0.00014,28.30966]
[1776566153552,41.12,75516.4,1.9,0.50995,0.00014,28.30966]
[1776566153646,41.12,75516.4,1.9,0.50995,0.00014,28.30966]
[1776566153766,41.12,75516.4,1.9,0.50995,0.00014,28.30966]
[1776566154668,41.12,75504.9,1.9,0.50838,0.00014,28.30791]
[1776566156088,41.12,75504.9,1.9,0.50838,0.00014,28.30791]
[1776566158696,41.12,75498.24,1.9,0.50747,0.00014,28.3067]
[1776566159583,41.12,75498.24,1.9,0.50747,0.00014,28.3067]
[1776566159703,41.12,75498.17,1.9,0.50746,0.00014,28.30668]
[1776566162835,41.12,75498.17,1.9,0.50746,0.00014,28.30668]
[1776566162882,41.12,75498.17,1.9,0.50746,0.00014,28.30668]
[1776566166223,41.12,75502.57,1.9,0.50806,0.00014,28.3075]
[1776566166538,41.12,75502.57,1.9,0.50806,0.00014,28.3075]
[1776566166752,41.12,75515.82,1.9,0.50987,0.00014,28.30958]
[1776566167205,41.12,75515.82,1.9,0.50987,0.00014,28.30958]
[1776566171193,41.12,75517.89,1.9,0.51015,0.00014,28.30985]
[1776566179843,41.12,75513.38,1.9,0.50954,0.00014,28.30924]
[1776566184877,41.12,75519.37,1.9,0.51036,0.00014,28.31004]
[1776566189913,41.12,75522.34,1.9,0.51076,0.00014,28.31039]
[1776566194948,41.13,75520.48,1.9,0.51051,0.00014,28.30713]
[1776566199984,41.13,75520.84,1.9,0.51056,0.00014,28.30717]
[1776566205018,41.13,75520.8,1.9,0.51055,0.00014,28.30716]
[1776566209046,41.13,75514.25,1.9,0.50966,0.00014,28.30632]
[1776566214081,41.14,75513.82,1.9,0.5096,0.00014,28.30625]
[1776566219117,41.14,75516.36,1.9,0.50995,0.00014,28.3066]
[1776566224152,41.14,75519.49,1.9,0.51037,0.00014,28.307]
[1776566229187,41.14,75521.21,1.9,0.51061,0.00014,28.30721]
[1776566234222,41.14,75520.95,1.9,0.51057,0.00014,28.30718]
[1776566240265,41.15,75521.22,1.9,0.51061,0.00014,28.30721]
[1776566245302,41.15,75518.67,1.9,0.51026,0.00014,28.3069]
[1776566250337,41.15,75517.85,1.9,0.51015,0.00014,28.30679]
[1776566256379,41.15,75516.7,1.9,0.50999,0.00014,28.3036]
[1776566259400,41.15,75510.2,1.9,0.50911,0.00014,28.30267]
[1776566260541,41.15,75510.2,1.9,0.50911,0.00014,28.30267]
[1776566260546,41.15,75510.2,1.9,0.50911,0.00014,28.30267]
[1776566266449,41.16,75507.11,1.9,0.50869,0.00014,28.30218]
[1776566272491,41.16,75508.08,1.9,0.50882,0.00014,28.30233]
[1776566278533,41.16,75509.07,1.9,0.50895,0.00014,28.30249]
[1776566280499,41.16,75509.1,1.9,0.50896,0.00014,28.3025]
[1776566281554,41.16,75518.65,1.9,0.51026,0.00014,28.30385]
[1776566282880,41.16,75518.65,1.9,0.51026,0.00014,28.30385]
[1776566288603,41.17,75519.22,1.9,0.51034,0.00014,28.30392]
[1776566295652,41.17,75519.33,1.9,0.51036,0.00014,28.30393]
[1776566300687,41.17,75518.82,1.9,0.51029,0.00014,28.30387]
[1776566303009,41.17,75518.89,1.9,0.5103,0.00014,28.30387]
[1776566304299,41.17,75518.89,1.9,0.5103,0.00014,28.30387]
[1776566309749,41.17,75519.24,1.9,0.51034,0.00014,28.30392]
[1776566311631,41.17,75519.17,1.9,0.51033,0.00014,28.30391]
[1776566312182,41.17,75519.17,1.9,0.51033,0.00014,28.30391]
[1776566312185,41.17,75519.17,1.9,0.51033,0.00014,28.30391]
[1776566312205,41.17,75519.17,1.9,0.51033,0.00014,28.30391]
[1776566312771,41.18,75529.42,1.9,0.51173,0.00014,28.30196]
[1776566313778,41.18,75536.78,1.9,0.51274,0.00014,28.30253]
[1776566318657,41.18,75537.43,1.9,0.51283,0.00014,28.30257]
[1776566323848,41.17,75538.48,1.9,0.51297,0.00014,28.30263]
[1776566324622,41.17,75538.48,1.9,0.51297,0.00014,28.30263]
[1776566324627,41.17,75538.48,1.9,0.51297,0.00014,28.30263]
[1776566324809,41.17,75538.48,1.9,0.51297,0.00014,28.30263]
[1776566325413,41.17,75542.97,1.9,0.51358,0.00014,28.30287]
[1776566325495,41.17,75542.97,1.9,0.51358,0.00014,28.30287]
[1776566325973,41.17,75542.97,1.9,0.51358,0.00014,28.30287]
[1776566326009,41.17,75546.89,1.9,0.51412,0.00014,28.30302]
[1776566326821,41.17,75546.89,1.9,0.51412,0.00014,28.30302]
[1776566326869,41.17,75552.86,1.9,0.51493,0.00014,28.30315]
[1776566329358,41.17,75559.88,1.9,0.51589,0.00014,28.30315]
[1776566335099,41.17,75561.24,1.9,0.51607,0.00014,28.30314]
[1776566340128,41.17,75561.1,1.9,0.51605,0.00014,28.30314]
[1776566344813,41.16,75557.02,1.9,0.5155,0.00014,28.30317]
[1776566349022,41.16,75562.99,1.9,0.51631,0.00014,28.3031]
[1776566354058,41.16,75563.27,1.9,0.51635,0.00014,28.3031]
[1776566360100,41.16,75562.34,1.9,0.51622,0.00014,28.30312]
[1776566365135,41.15,75562.1,1.9,0.51619,0.00014,28.30312]
[1776566370170,41.15,75562.88,1.9,0.5163,0.00014,28.3031]
[1776566375205,41.15,75562.92,1.9,0.5163,0.00014,28.30005]
[1776566380240,41.14,75563.34,1.9,0.51636,0.00014,28.30004]
[1776566386282,41.14,75563.52,1.9,0.51639,0.00014,28.30004]
[1776566391317,41.13,75563.52,1.9,0.51639,0.00014,28.30004]
[1776566397360,41.13,75563.8,1.9,0.51642,0.00014,28.30003]
[1776566400956,41.13,75563.8,1.9,0.51642,0.00014,28.30003]
[1776566400966,41.13,75563.8,1.9,0.51642,0.00014,28.30003]
[1776566401393,41.13,75571.81,1.9,0.51752,0.00014,28.29973]
[1776566401465,41.13,75571.81,1.9,0.51752,0.00014,28.29973]
[1776566406099,41.13,75573.83,1.9,0.51779,0.00014,28.29962]
[1776566406428,41.12,75583.14,1.9,0.51906,0.00014,28.29894]
[1776566406786,41.12,75583.14,1.9,0.51906,0.00014,28.29894]
[1776566410748,41.13,75585.45,1.9,0.51938,0.00014,28.29872]
[1776566422540,41.13,75588.96,1.9,0.51986,0.00014,28.29836]
[1776566424612,41.13,75596.79,1.9,0.52093,0.00014,28.29742]
[1776566425932,41.13,75596.79,1.9,0.52093,0.00014,28.29742]
[1776566425937,41.13,75596.79,1.9,0.52093,0.00014,28.29742]
[1776566429209,41.13,75603.09,1.9,0.52178,0.00014,28.29651]
[1776566430540,41.13,75605.39,1.9,0.5221,0.00014,28.29614]
[1776566435350,41.13,75607.86,1.9,0.52243,0.00014,28.29268]
[1776566435367,41.13,75607.86,1.9,0.52243,0.00014,28.29268]
[1776566437226,41.13,75609.97,1.9,0.52272,0.00014,28.29231]
[1776566437965,41.13,75609.97,1.9,0.52272,0.00014,28.29231]
[1776566440666,41.13,75601.13,1.9,0.52152,0.00014,28.29375]
[1776566442871,41.13,75600.34,1.9,0.52141,0.00014,28.29387]
[1776566446708,41.14,75594.47,1.9,0.52061,0.00014,28.29467]
[1776566451746,41.14,75595.15,1.9,0.5207,0.00014,28.29459]
[1776566454828,41.14,75595.43,1.9,0.52074,0.00014,28.29455]
[1776566460809,41.15,75595.68,1.9,0.52077,0.00014,28.29452]
[1776566465844,41.15,75595.17,1.9,0.5207,0.00014,28.29459]
[1776566470879,41.15,75595.5,1.9,0.52075,0.00014,28.29454]
[1776566475914,41.15,75597.04,1.9,0.52096,0.00014,28.29434]
[1776566477464,41.15,75597.04,1.9,0.52096,0.00014,28.29434]
[1776566477470,41.15,75597.04,1.9,0.52096,0.00014,28.29434]
[1776566477597,41.15,75597.08,1.9,0.52096,0.00014,28.29434]
[1776566478020,41.15,75597.08,1.9,0.52096,0.00014,28.29434]
[1776566478028,41.15,75597.08,1.9,0.52096,0.00014,28.29434]
[1776566478070,41.15,75606.42,1.9,0.52223,0.00014,28.29294]
[1776566478934,41.15,75613.27,1.9,0.52317,0.00014,28.29173]
[1776566480505,41.15,75613.27,1.9,0.52317,0.00014,28.29173]
[1776566480626,41.15,75612.83,1.9,0.52311,0.00014,28.29181]
[1776566481291,41.15,75612.83,1.9,0.52311,0.00014,28.29181]
[1776566481328,41.15,75612.83,1.9,0.52311,0.00014,28.29181]
[1776566481398,41.15,75617.8,1.9,0.52378,0.00014,28.29084]
[1776566484979,41.16,75623.56,1.9,0.52457,0.00014,28.28962]
[1776566487282,41.16,75623.66,1.9,0.52458,0.00014,28.2896]
[1776566487290,41.16,75623.66,1.9,0.52458,0.00014,28.2896]
[1776566487383,41.16,75623.56,1.9,0.52457,0.00014,28.28962]
[1776566487859,41.16,75623.56,1.9,0.52457,0.00014,28.28962]
[1776566490131,41.16,75618.15,1.9,0.52383,0.00014,28.29077]
[1776566496056,41.17,75619.45,1.9,0.52401,0.00014,28.28746]
[1776566496735,41.17,75619.45,1.9,0.52401,0.00014,28.28746]
[1776566497063,41.17,75620.51,1.9,0.52415,0.00014,28.28724]
[1776566497714,41.17,75620.51,1.9,0.52415,0.00014,28.28724]
[1776566498069,41.17,75620.32,1.9,0.52413,0.00014,28.28728]
[1776566500397,41.17,75620.48,1.9,0.52415,0.00014,28.28724]
[1776566500459,41.17,75620.48,1.9,0.52415,0.00014,28.28724]
[1776566500516,41.17,75619.76,1.9,0.52405,0.00014,28.2874]
[1776566504112,41.17,75625.5,1.9,0.52483,0.00014,28.28614]
[1776566505559,41.17,75625.5,1.9,0.52483,0.00014,28.28614]
[1776566506126,41.17,75626.24,1.9,0.52493,0.00014,28.28597]
[1776566511161,41.18,75625.56,1.9,0.52484,0.00014,28.28614]
[1776566511650,41.18,75625.56,1.9,0.52484,0.00014,28.28614]
[1776566512168,41.18,75625.66,1.9,0.52485,0.00014,28.28611]
[1776566515189,41.18,75625.68,1.9,0.52485,0.00014,28.28611]
[1776566518209,41.19,75625.75,1.9,0.52486,0.00014,28.2861]
[1776566520601,41.19,75626.82,1.9,0.52501,0.00014,28.28586]
[1776566521233,41.19,75631.85,1.9,0.52569,0.00014,28.28465]
[1776566523246,41.19,75641.26,1.9,0.52697,0.00014,28.28216]
[1776566526855,41.19,75644.05,1.9,0.52735,0.00014,28.28137]
[1776566527053,41.19,75644.05,1.9,0.52735,0.00014,28.28137]
[1776566527471,41.2,75655.01,1.9,0.52884,0.00014,28.27801]
[1776566529291,41.2,75661.91,1.9,0.52978,0.00014,28.27569]
[1776566532118,41.19,75662.97,1.9,0.52992,0.00014,28.27532]
[1776566532312,41.19,75671.3,1.9,0.53105,0.00014,28.27228]
[1776566533118,41.19,75671.3,1.9,0.53105,0.00014,28.27228]
[1776566533319,41.2,75677.45,1.9,0.53189,0.00014,28.26988]
[1776566533956,41.2,75677.45,1.9,0.53189,0.00014,28.26988]
[1776566534072,41.2,75677.45,1.9,0.53189,0.00014,28.26988]
[1776566534215,41.2,75677.45,1.9,0.53189,0.00014,28.26988]
[1776566534356,41.2,75687.92,1.9,0.53331,0.00014,28.26553]
[1776566535196,41.2,75687.92,1.9,0.53331,0.00014,28.26553]
[1776566535324,41.2,75687.92,1.9,0.53331,0.00014,28.26553]
[1776566535329,41.2,75687.92,1.9,0.53331,0.00014,28.26553]
[1776566535537,41.2,75687.92,1.9,0.53331,0.00014,28.26553]
[1776566535543,41.2,75687.92,1.9,0.53331,0.00014,28.26553]
[1776566535539,41.2,75689.53,1.9,0.53353,0.00014,28.26483]
[1776566535646,41.2,75689.53,1.9,0.53353,0.00014,28.26483]
[1776566535735,41.2,75689.53,1.9,0.53353,0.00014,28.26483]
[1776566535746,41.2,75689.53,1.9,0.53353,0.00014,28.26483]
[1776566535882,41.2,75689.53,1.9,0.53353,0.00014,28.26483]
[1776566536357,41.2,75711.22,1.9,0.53647,0.00014,28.25455]
[1776566537733,41.19,75708.95,1.9,0.53616,0.00014,28.25569]
[1776566538387,41.19,75708.95,1.9,0.53616,0.00014,28.25569]
[1776566538417,41.19,75711.38,1.9,0.53649,0.00014,28.25446]
[1776566539379,41.19,75731.96,1.9,0.53928,0.00014,28.24327]
[1776566540342,41.19,75731.96,1.9,0.53928,0.00014,28.24327]
[1776566540449,41.19,75731.96,1.9,0.53928,0.00014,28.24327]
[1776566540485,41.19,75731.96,1.9,0.53928,0.00014,28.24327]
[1776566541395,41.19,75741.19,1.9,0.54053,0.00014,28.23779]
[1776566544417,41.19,75734.0,1.9,0.53956,0.00014,28.24208]
[1776566545424,41.19,75725.33,1.9,0.53838,0.00014,28.24702]
[1776566546640,41.19,75723.48,1.9,0.53813,0.00014,28.24804]
[1776566552473,41.19,75721.03,1.9,0.5378,0.00014,28.2463]
[1776566557508,41.19,75727.86,1.9,0.53873,0.00014,28.24251]
[1776566560528,41.18,75720.17,1.9,0.53769,0.00014,28.24675]
[1776566565564,41.18,75715.46,1.9,0.53705,0.00014,28.24925]
[1776566572613,41.18,75714.02,1.9,0.53686,0.00014,28.24998]
[1776566574610,41.17,75713.5,1.9,0.53679,0.00014,28.25024]
[1776566574627,41.17,75713.54,1.9,0.5368,0.00014,28.25022]
[1776566575298,41.17,75713.54,1.9,0.5368,0.00014,28.25022]
[1776566575634,41.17,75713.72,1.9,0.53682,0.00014,28.25012]
[1776566580669,41.17,75712.74,1.9,0.53669,0.00014,28.25062]
[1776566585704,41.16,75714.39,1.9,0.53692,0.00014,28.24975]
[1776566590010,41.16,75713.16,1.9,0.53675,0.00014,28.25038]
[1776566590204,41.16,75713.16,1.9,0.53675,0.00014,28.25038]
[1776566590288,41.16,75712.36,1.9,0.53664,0.00014,28.25079]
[1776566591107,41.16,75712.36,1.9,0.53664,0.00014,28.25079]
[1776566591113,41.16,75712.06,1.9,0.5366,0.00014,28.25094]
[1776566592386,41.16,75712.06,1.9,0.5366,0.00014,28.25094]
[1776566592485,41.16,75706.31,1.9,0.53582,0.00014,28.25384]
[1776566593006,41.16,75706.31,1.9,0.53582,0.00014,28.25384]
[1776566597514,41.16,75705.6,1.9,0.53573,0.00014,28.25418]
[1776566600062,41.16,75704.82,1.9,0.53562,0.00014,28.25456]
[1776566603090,41.15,75706.05,1.9,0.53579,0.00014,28.25394]
[1776566603191,41.15,75706.15,1.9,0.5358,0.00014,28.25389]
[1776566603780,41.15,75706.15,1.9,0.5358,0.00014,28.25389]
[1776566605845,41.15,75698.79,1.9,0.53481,0.00014,28.25743]
[1776566610879,41.14,75697.36,1.9,0.53461,0.00014,28.25809]
[1776566615913,41.14,75697.55,1.9,0.53465,0.00014,28.25492]
[1776566619832,41.14,75697.55,1.9,0.53465,0.00014,28.25492]
[1776566624637,41.13,75702.31,1.9,0.5353,0.00014,28.25264]
[1776566626059,41.13,75702.15,1.9,0.53527,0.00014,28.25271]
[1776566626072,41.13,75702.15,1.9,0.53527,0.00014,28.25271]
[1776566626266,41.13,75702.15,1.9,0.53527,0.00014,28.25271]
[1776566626380,41.13,75702.15,1.9,0.53527,0.00014,28.25271]
[1776566626476,41.13,75702.11,1.9,0.53527,0.00014,28.25273]
[1776566626995,41.13,75718.01,1.9,0.53743,0.00014,28.24465]
[1776566628003,41.13,75722.15,1.9,0.53799,0.00014,28.2424]
[1776566630896,41.13,75721.43,1.9,0.5379,0.00014,28.24279]
[1776566631024,41.13,75720.42,1.9,0.53776,0.00014,28.24334]
[1776566633774,41.12,75719.78,1.9,0.53767,0.00014,28.24368]
[1776566634045,41.12,75713.7,1.9,0.53685,0.00014,28.24691]
[1776566635466,41.12,75713.7,1.9,0.53685,0.00014,28.24691]
[1776566636101,41.12,75712.46,1.9,0.53668,0.00014,28.24755]
[1776566637555,41.12,75710.69,1.9,0.53644,0.00014,28.24846]
[1776566637655,41.12,75701.41,1.9,0.53518,0.00014,28.25305]
[1776566639163,41.12,75701.56,1.9,0.5352,0.00014,28.25298]
[1776566645122,41.12,75700.27,1.9,0.53503,0.00014,28.25357]
[1776566649148,41.11,75698.98,1.9,0.53485,0.00014,28.25418]
[1776566652553,41.11,75697.92,1.9,0.53471,0.00014,28.25467]
[1776566655194,41.11,75690.32,1.9,0.53368,0.00014,28.25813]
[1776566660229,41.11,75687.68,1.9,0.53332,0.00014,28.25929]
[1776566665265,41.11,75684.46,1.9,0.53288,0.00014,28.26067]
[1776566666992,41.11,75687.13,1.9,0.53324,0.00014,28.25952]
[1776566672314,41.1,75684.73,1.9,0.53292,0.00014,28.25749]
[1776566679363,41.11,75684.5,1.9,0.53289,0.00014,28.2576]
[1776566684398,41.11,75681.09,1.9,0.53242,0.00014,28.25902]
[1776566689591,41.11,75680.98,1.9,0.53241,0.00014,28.25907]
[1776566692455,41.11,75687.4,1.9,0.53328,0.00014,28.25635]
[1776566697491,41.11,75682.07,1.9,0.53256,0.00014,28.25862]
[1776566702526,41.11,75685.71,1.9,0.53305,0.00014,28.25709]
[1776566709576,41.11,75684.55,1.9,0.53289,0.00014,28.25758]
[1776566714611,41.11,75684.62,1.9,0.5329,0.00014,28.25755]
[1776566717183,41.11,75686.69,1.9,0.53318,0.00014,28.25666]
[1776566717632,41.11,75693.23,1.9,0.53407,0.00014,28.25376]
[1776566722562,41.11,75697.35,1.9,0.53464,0.00014,28.25186]
[1776566724360,41.1,75698.4,1.9,0.53478,0.00014,28.25136]
[1776566724374,41.1,75698.4,1.9,0.53478,0.00014,28.25136]
[1776566724420,41.1,75698.4,1.9,0.53478,0.00014,28.25136]
[1776566724686,41.1,75703.14,1.9,0.53542,0.00014,28.24909]
[1776566725693,41.1,75710.57,1.9,0.53643,0.00014,28.24539]
[1776566730728,41.1,75714.03,1.9,0.53691,0.00014,28.24359]
[1776566735492,41.1,75712.31,1.9,0.53668,0.00014,28.24142]
[1776566735604,41.1,75712.31,1.9,0.53668,0.00014,28.24142]
[1776566735642,41.1,75712.31,1.9,0.53668,0.00014,28.24142]
[1776566735763,41.1,75708.84,1.9,0.5362,0.00014,28.24319]
[1776566739018,41.1,75707.02,1.9,0.53596,0.00014,28.2441]
[1776566744974,41.09,75707.31,1.9,0.536,0.00014,28.24394]
[1776566744998,41.09,75707.31,1.9,0.536,0.00014,28.24394]
[1776566745041,41.09,75707.31,1.9,0.536,0.00014,28.24394]
[1776566745076,41.09,75707.34,1.9,0.536,0.00014,28.24392]
[1776566752882,41.08,75711.99,1.9,0.53664,0.00014,28.24153]
[1776566757917,41.08,75712.49,1.9,0.53671,0.00014,28.24126]
[1776566762952,41.08,75712.68,1.9,0.53674,0.00014,28.24115]
[1776566765973,41.07,75718.89,1.9,0.53758,0.00014,28.23786]
[1776566770584,41.07,75719.39,1.9,0.53765,0.00014,28.23758]
[1776566770610,41.07,75719.39,1.9,0.53765,0.00014,28.23758]
[1776566770648,41.07,75719.25,1.9,0.53763,0.00014,28.23765]
[1776566771472,41.07,75719.25,1.9,0.53763,0.00014,28.23765]
[1776566771558,41.07,75706.9,1.9,0.53595,0.00014,28.24407]
[1776566772017,41.07,75699.72,1.9,0.53498,0.00014,28.24758]
[1776566774031,41.07,75691.0,1.9,0.53379,0.00014,28.2516]
[1776566777249,41.07,75688.49,1.9,0.53345,0.00014,28.25271]
[1776566780930,41.06,75690.15,1.9,0.53368,0.00014,28.25196]
[1776566783094,41.06,75682.17,1.9,0.53259,0.00014,28.2554]
[1776566789136,41.06,75681.95,1.9,0.53256,0.00014,28.2555]
[1776566794172,41.06,75681.13,1.9,0.53245,0.00014,28.25278]
[1776566799207,41.07,75680.63,1.9,0.53238,0.00014,28.253]
[1776566801104,41.07,75679.76,1.9,0.53226,0.00014,28.25336]
[1776566801253,41.07,75679.76,1.9,0.53226,0.00014,28.25336]
[1776566801300,41.07,75675.83,1.9,0.53173,0.00014,28.25495]
[1776566802228,41.07,75665.27,1.9,0.53029,0.00014,28.25897]
[1776566807263,41.07,75668.33,1.9,0.5307,0.00014,28.25785]
[1776566808034,41.07,75668.33,1.9,0.5307,0.00014,28.25785]
[1776566808142,41.07,75668.33,1.9,0.5307,0.00014,28.25785]
[1776566808339,41.07,75668.33,1.9,0.5307,0.00014,28.25785]
[1776566808420,41.07,75678.22,1.9,0.53205,0.00014,28.25401]
[1776566809281,41.07,75690.87,1.9,0.53377,0.00014,28.24862]
[1776566810145,41.07,75690.87,1.9,0.53377,0.00014,28.24862]
[1776566811295,41.07,75699.58,1.9,0.53496,0.00014,28.24459]
[1776566813466,41.07,75700.29,1.9,0.53506,0.00014,28.24425]
[1776566814264,41.07,75699.33,1.9,0.53492,0.00014,28.24471]
[1776566814297,41.07,75699.33,1.9,0.53492,0.00014,28.24471]
[1776566814315,41.07,75699.33,1.9,0.53492,0.00014,28.24471]
[1776566814449,41.07,75699.33,1.9,0.53492,0.00014,28.24471]
[1776566817341,41.07,75690.95,1.9,0.53379,0.00014,28.24857]
[1776566819490,41.07,75689.21,1.9,0.53355,0.00014,28.24934]
[1776566822141,41.06,75689.54,1.9,0.5336,0.00014,28.24918]
[1776566827411,41.06,75689.92,1.9,0.53365,0.00014,28.249]
[1776566832446,41.05,75689.29,1.9,0.53357,0.00014,28.24926]
[1776566837481,41.05,75687.49,1.9,0.53332,0.00014,28.25004]
[1776566839343,41.05,75687.0,1.9,0.53326,0.00014,28.25025]
[1776566841509,41.05,75678.54,1.9,0.5321,0.00014,28.25381]
[1776566850572,41.05,75678.07,1.9,0.53204,0.00014,28.254]
[1776566851643,41.05,75678.07,1.9,0.53204,0.00014,28.254]
[1776566866684,41.05,75676.8,1.9,0.53187,0.00014,28.25145]
[1776566871720,41.05,75677.92,1.9,0.53202,0.00014,28.251]
[1776566872727,41.05,75683.81,1.9,0.53282,0.00014,28.24856]
[1776566877762,41.04,75682.68,1.9,0.53267,0.00014,28.24903]
[1776566881406,41.04,75681.62,1.9,0.53253,0.00014,28.24947]
[1776566883804,41.04,75675.76,1.9,0.53173,0.00014,28.25186]
[1776566888839,41.04,75667.87,1.9,0.53065,0.00014,28.2549]
[1776566893874,41.04,75671.3,1.9,0.53112,0.00014,28.25361]
[1776566897902,41.05,75665.64,1.9,0.53035,0.00014,28.25573]
[1776566903944,41.05,75666.74,1.9,0.5305,0.00014,28.25533]
[1776566908979,41.05,75665.43,1.9,0.53032,0.00014,28.25581]
[1776566914014,41.05,75663.21,1.9,0.53001,0.00014,28.25356]
[1776566919049,41.05,75664.72,1.9,0.53022,0.00014,28.25302]
[1776566924084,41.05,75661.24,1.9,0.52974,0.00014,28.25426]
[1776566929119,41.05,75657.87,1.9,0.52928,0.00014,28.25542]
[1776566933625,41.05,75657.83,1.9,0.52928,0.00014,28.25543]
[1776566934645,41.05,75657.87,1.9,0.52928,0.00014,28.25542]
[1776566938182,41.05,75651.62,1.9,0.52843,0.00014,28.25747]
[1776566943220,41.05,75650.02,1.9,0.52821,0.00014,28.25797]
[1776566948255,41.05,75648.94,1.9,0.52807,0.00014,28.2583]
[1776566950501,41.05,75648.97,1.9,0.52807,0.00014,28.25829]
[1776566950564,41.05,75649.24,1.9,0.52811,0.00014,28.25821]
[1776566952486,41.05,75645.19,1.9,0.52756,0.00014,28.25944]
[1776566952981,41.05,75643.91,1.9,0.52738,0.00014,28.25981]
[1776566953290,41.05,75633.89,1.9,0.52601,0.00014,28.26257]
[1776566954857,41.05,75633.89,1.9,0.52601,0.00014,28.26257]
[1776566956007,41.05,75633.2,1.9,0.52592,0.00014,28.26275]
[1776566956728,41.05,75630.65,1.9,0.52557,0.00014,28.2634]
[1776566958533,41.05,75624.83,1.9,0.52477,0.00014,28.26478]
[1776566958591,41.05,75624.83,1.9,0.52477,0.00014,28.26478]
[1776566962697,41.04,75618.67,1.9,0.52393,0.00014,28.26613]
[1776566965915,41.04,75611.3,1.9,0.52293,0.00014,28.26758]
[1776566966202,41.04,75611.08,1.9,0.5229,0.00014,28.26762]
[1776566968080,41.04,75617.03,1.9,0.52371,0.00014,28.26647]
[1776566973437,41.04,75618.24,1.9,0.52388,0.00014,28.26316]
[1776566979479,41.04,75617.89,1.9,0.52383,0.00014,28.26323]
[1776566985520,41.04,75617.74,1.9,0.52381,0.00014,28.26326]
[1776566989853,41.04,75617.22,1.9,0.52374,0.00014,28.26337]
[1776566993549,41.04,75615.93,1.9,0.52356,0.00014,28.26363]
[1776566993624,41.04,75615.93,1.9,0.52356,0.00014,28.26363]
[1776567001633,41.04,75617.72,1.9,0.52381,0.00014,28.26326]
[1776567006669,41.04,75618.63,1.9,0.52393,0.00014,28.26307]
[1776567008639,41.04,75618.63,1.9,0.52393,0.00014,28.26307]
[1776567013620,41.03,75616.85,1.9,0.52369,0.00014,28.26344]
[1776567019759,41.03,75615.18,1.9,0.52346,0.00014,28.26377]
[1776567020545,41.03,75615.18,1.9,0.52346,0.00014,28.26377]
[1776567025895,41.02,75618.15,1.9,0.52387,0.00014,28.26316]
[1776567026776,41.02,75618.15,1.9,0.52387,0.00014,28.26316]
[1776567028522,41.02,75608.98,1.9,0.52261,0.00014,28.26492]
[1776567031781,41.02,75604.84,1.9,0.52205,0.00014,28.26562]
[1776567032279,41.01,75606.59,1.9,0.52229,0.00014,28.26228]
[1776567034800,41.01,75606.47,1.9,0.52227,0.00014,28.2623]
[1776567037811,41.01,75610.99,1.9,0.52289,0.00014,28.2615]
[1776567039318,41.01,75609.73,1.9,0.52272,0.00014,28.26173]
[1776567040322,41.01,75609.05,1.9,0.52263,0.00014,28.26185]
[1776567045947,41.02,75605.89,1.9,0.52219,0.00014,28.26239]
[1776567051989,41.02,75605.89,1.9,0.52219,0.00014,28.2624]
[1776567057024,41.03,75605.9,1.9,0.52219,0.00014,28.2624]
[1776567061820,41.03,75605.16,1.9,0.52209,0.00014,28.26253]
[1776567062059,41.03,75613.48,1.9,0.52323,0.00014,28.26105]
[1776567064331,41.03,75612.83,1.9,0.52314,0.00014,28.26117]
[1776567067838,41.04,75612.28,1.9,0.52306,0.00014,28.26128]
[1776567075152,41.04,75612.19,1.9,0.52305,0.00014,28.26129]
[1776567081194,41.04,75612.37,1.9,0.52308,0.00014,28.26126]
[1776567088352,41.04,75612.91,1.9,0.52315,0.00014,28.26116]
[1776567095297,41.04,75610.91,1.9,0.52288,0.00014,28.25848]
[1776567100332,41.04,75606.99,1.9,0.52234,0.00014,28.25917]
[1776567104877,41.04,75604.65,1.9,0.52202,0.00014,28.25956]
[1776567110403,41.05,75605.57,1.9,0.52214,0.00014,28.25941]
[1776567115440,41.05,75606.17,1.9,0.52223,0.00014,28.25932]
[1776567121904,41.05,75606.37,1.9,0.52225,0.00014,28.25928]
[1776567122793,41.06,75609.93,1.9,0.52274,0.00014,28.25867]
[1776567123413,41.06,75610.22,1.9,0.52278,0.00014,28.25861]
[1776567125918,41.06,75610.26,1.9,0.52278,0.00014,28.25861]
[1776567128434,41.06,75609.65,1.9,0.5227,0.00014,28.25872]
[1776567129932,41.06,75609.58,1.9,0.52269,0.00014,28.25873]
[1776567131996,41.06,75609.61,1.9,0.52269,0.00014,28.25873]
[1776567132000,41.06,75609.61,1.9,0.52269,0.00014,28.25873]
[1776567133182,41.06,75609.72,1.9,0.52271,0.00014,28.25871]
[1776567132559,41.06,75619.53,1.9,0.52405,0.00014,28.25679]
[1776567134573,41.06,75624.31,1.9,0.5247,0.00014,28.25575]
[1776567139608,41.06,75624.0,1.9,0.52466,0.00014,28.25582]
[1776567144643,41.06,75623.64,1.9,0.52461,0.00014,28.25589]
[1776567149679,41.06,75623.69,1.9,0.52462,0.00014,28.25588]
[1776567155720,41.05,75622.02,1.9,0.52439,0.00014,28.25319]
[1776567160755,41.05,75623.43,1.9,0.52459,0.00014,28.25288]
[1776567164271,41.05,75623.04,1.9,0.52453,0.00014,28.25297]
[1776567164277,41.05,75623.04,1.9,0.52453,0.00014,28.25297]
[1776567164965,41.05,75623.04,1.9,0.52453,0.00014,28.25297]
[1776567165028,41.05,75613.71,1.9,0.52326,0.00014,28.2549]
[1776567165976,41.05,75613.71,1.9,0.52326,0.00014,28.2549]
[1776567171832,41.05,75614.22,1.9,0.52333,0.00014,28.25481]
[1776567176867,41.05,75613.9,1.9,0.52328,0.00014,28.25487]
[1776567179984,41.05,75613.9,1.9,0.52328,0.00014,28.25487]
[1776567185930,41.05,75604.56,1.9,0.52201,0.00014,28.25653]
[1776567190965,41.06,75604.21,1.9,0.52196,0.00014,28.25658]
[1776567196000,41.06,75600.98,1.9,0.52151,0.00014,28.25709]
[1776567201035,41.06,75600.71,1.9,0.52148,0.00014,28.25713]
[1776567206070,41.07,75598.59,1.9,0.52119,0.00014,28.25744]
[1776567209091,41.07,75592.87,1.9,0.5204,0.00014,28.25819]
[1776567211996,41.07,75588.82,1.9,0.51985,0.00014,28.25561]
[1776567217147,41.07,75590.77,1.9,0.52012,0.00014,28.25539]
[1776567222184,41.08,75588.69,1.9,0.51983,0.00014,28.25563]
[1776567227219,41.08,75590.15,1.9,0.52003,0.00014,28.25547]
[1776567232254,41.09,75587.91,1.9,0.51972,0.00014,28.25571]
[1776567239303,41.09,75587.37,1.9,0.51965,0.00014,28.25577]
[1776567246187,41.09,75587.56,1.9,0.51968,0.00014,28.25575]
[1776567251387,41.1,75592.16,1.9,0.5203,0.00014,28.25524]
[1776567256423,41.1,75592.32,1.9,0.52033,0.00014,28.25522]
[1776567261458,41.11,75596.57,1.9,0.52091,0.00014,28.25468]
[1776567266495,41.11,75596.46,1.9,0.52089,0.00014,28.2547]
[1776567272537,41.11,75599.73,1.9,0.52134,0.00014,28.25119]
[1776567278582,41.11,75601.28,1.9,0.52155,0.00014,28.25096]
[1776567284622,41.12,75600.37,1.9,0.52142,0.00014,28.2511]
[1776567290989,41.12,75600.3,1.9,0.52142,0.00014,28.25111]
[1776567292152,41.12,75600.3,1.9,0.52141,0.00014,28.25111]
[1776567301742,41.12,75600.4,1.9,0.52143,0.00014,28.2511]
[1776567306777,41.13,75600.65,1.9,0.52146,0.00014,28.25106]
[1776567315840,41.13,75600.58,1.9,0.52145,0.00014,28.25107]
[1776567320875,41.13,75600.55,1.9,0.52145,0.00014,28.25108]
[1776567327925,41.13,75600.48,1.9,0.52144,0.00014,28.25109]
[1776567341016,41.14,75600.21,1.9,0.5214,0.00014,28.24808]
[1776567346051,41.14,75600.45,1.9,0.52143,0.00014,28.24804]
[1776567351086,41.15,75603.34,1.9,0.52183,0.00014,28.24761]
[1776567356430,41.15,75603.32,1.9,0.52182,0.00014,28.24761]
[1776567356121,41.15,75597.72,1.9,0.52106,0.00014,28.24843]
[1776567361156,41.15,75598.17,1.9,0.52112,0.00014,28.24837]
[1776567368205,41.15,75599.76,1.9,0.52134,0.00014,28.24815]
[1776567373240,41.16,75598.12,1.9,0.52111,0.00014,28.24838]
[1776567382303,41.16,75592.75,1.9,0.52038,0.00014,28.24908]
[1776567392373,41.17,75592.89,1.9,0.5204,0.00014,28.24601]
[1776567403450,41.18,75592.96,1.9,0.52041,0.00014,28.24601]
[1776567408484,41.18,75592.46,1.9,0.52034,0.00014,28.24607]
[1776567414527,41.19,75592.63,1.9,0.52036,0.00014,28.24605]
[1776567419562,41.19,75592.77,1.9,0.52038,0.00014,28.24603]
[1776567424597,41.19,75592.7,1.9,0.52037,0.00014,28.24605]
[1776567432653,41.2,75592.29,1.9,0.52031,0.00014,28.2461]
[1776567441716,41.21,75591.83,1.9,0.52025,0.00014,28.24616]
[1776567451786,41.22,75591.83,1.9,0.52025,0.00014,28.2431]
[1776567457578,41.22,75591.87,1.9,0.52025,0.00014,28.2431]
[1776567457712,41.22,75591.87,1.9,0.52025,0.00014,28.2431]
[1776567459844,41.22,75584.91,1.9,0.5193,0.00014,28.24383]
[1776567464879,41.22,75585.39,1.9,0.51937,0.00014,28.24379]
[1776567469914,41.22,75581.08,1.9,0.51878,0.00014,28.24417]
[1776567475955,41.21,75581.31,1.9,0.51881,0.00014,28.24415]
[1776567480991,41.21,75577.1,1.9,0.51824,0.00014,28.24447]
[1776567481817,41.21,75577.1,1.9,0.51824,0.00014,28.24447]
[1776567487272,41.21,75575.79,1.9,0.51806,0.00014,28.24455]
[1776567493076,41.21,75575.43,1.9,0.51801,0.00014,28.24458]
[1776567498110,41.2,75575.44,1.9,0.51801,0.00014,28.24458]
[1776567504284,41.2,75575.44,1.9,0.51801,0.00014,28.24458]
[1776567504386,41.2,75575.44,1.9,0.51801,0.00014,28.24458]
[1776567512209,41.2,75575.37,1.9,0.518,0.00014,28.24152]
[1776567514106,41.2,75575.37,1.9,0.518,0.00014,28.24152]
[1776567514207,41.19,75575.37,1.9,0.518,0.00014,28.24152]
[1776567515761,41.19,75575.37,1.9,0.518,0.00014,28.24152]
[1776567515862,41.19,75575.37,1.9,0.518,0.00014,28.24152]
[1776567521273,41.19,75574.46,1.9,0.51788,0.00014,28.24158]
[1776567529329,41.19,75573.49,1.9,0.51775,0.00014,28.24163]
[1776567534364,41.18,75574.52,1.9,0.51789,0.00014,28.24157]
[1776567540406,41.18,75574.12,1.9,0.51783,0.00014,28.2416]
[1776567542637,41.18,75574.09,1.9,0.51783,0.00014,28.2416]
[1776567543046,41.18,75574.27,1.9,0.51785,0.00014,28.24159]
[1776567543427,41.18,75566.04,1.9,0.51673,0.00014,28.24196]
[1776567546782,41.17,75563.08,1.9,0.51633,0.00014,28.24205]
[1776567547789,41.17,75562.41,1.9,0.51623,0.00014,28.24206]
[1776567553497,41.17,75562.18,1.9,0.5162,0.00014,28.24206]
[1776567558532,41.17,75562.08,1.9,0.51619,0.00014,28.24207]
[1776567563570,41.16,75561.9,1.9,0.51617,0.00014,28.24207]
[1776567571626,41.16,75561.66,1.9,0.51613,0.00014,28.23902]
[1776567576661,41.15,75560.47,1.9,0.51597,0.00014,28.23904]
[1776567578225,41.15,75560.14,1.9,0.51592,0.00014,28.23904]
[1776567585725,41.15,75560.06,1.9,0.51591,0.00014,28.23904]
[1776567588250,41.15,75560.06,1.9,0.51591,0.00014,28.23904]
[1776567588812,41.15,75560.06,1.9,0.51591,0.00014,28.23904]
[1776567589752,41.15,75544.37,1.9,0.51377,0.00014,28.23883]
[1776567592773,41.15,75537.33,1.9,0.5128,0.00014,28.23847]
[1776567595267,41.14,75537.16,1.9,0.51278,0.00014,28.23846]
[1776567597320,41.15,75535.71,1.9,0.51258,0.00014,28.23837]
[1776567600298,41.15,75528.73,1.9,0.51163,0.00014,28.23781]
[1776567601030,41.15,75528.73,1.9,0.51163,0.00014,28.23781]
[1776567601100,41.15,75528.73,1.9,0.51163,0.00014,28.23781]
[1776567601172,41.15,75528.73,1.9,0.51163,0.00014,28.23781]
[1776567606872,41.15,75526.75,1.9,0.51136,0.00014,28.23762]
[1776567611907,41.15,75525.54,1.9,0.51119,0.00014,28.2375]
[1776567617952,41.16,75524.61,1.9,0.51107,0.00014,28.2374]
[1776567626008,41.16,75524.18,1.9,0.51101,0.00014,28.23736]
[1776567631043,41.16,75525.29,1.9,0.51116,0.00014,28.23442]
[1776567637085,41.17,75525.24,1.9,0.51115,0.00014,28.23441]
[1776567642120,41.17,75525.31,1.9,0.51116,0.00014,28.23442]
[1776567653198,41.17,75531.36,1.9,0.51199,0.00014,28.23498]
[1776567658234,41.17,75531.79,1.9,0.51205,0.00014,28.23502]
[1776567664276,41.17,75534.54,1.9,0.51242,0.00014,28.23523]
[1776567666658,41.17,75534.54,1.9,0.51242,0.00014,28.23523]
[1776567672022,41.17,75535.79,1.9,0.5126,0.00014,28.23531]
[1776567672332,41.17,75544.26,1.9,0.51375,0.00014,28.23577]
[1776567676506,41.17,75541.29,1.9,0.51335,0.00014,28.23564]
[1776567682403,41.17,75542.29,1.9,0.51348,0.00014,28.23569]
[1776567687438,41.17,75539.63,1.9,0.51312,0.00014,28.23555]
[1776567692473,41.17,75542.32,1.9,0.51349,0.00014,28.23263]
[1776567697508,41.17,75547.75,1.9,0.51423,0.00014,28.23283]
[1776567702543,41.17,75549.43,1.9,0.51446,0.00014,28.23288]
[1776567709592,41.17,75549.18,1.9,0.51443,0.00014,28.23287]
[1776567710599,41.17,75540.32,1.9,0.51321,0.00014,28.23253]
[1776567715207,41.17,75538.64,1.9,0.51298,0.00014,28.23244]
[1776567720669,41.17,75537.98,1.9,0.51289,0.00014,28.2324]
[1776567722404,41.17,75537.98,1.9,0.51289,0.00014,28.2324]
[1776567722434,41.17,75537.98,1.9,0.51289,0.00014,28.2324]
[1776567722776,41.17,75548.09,1.9,0.51428,0.00014,28.23284]
[1776567729408,41.17,75550.75,1.9,0.51464,0.00014,28.2329]
[1776567730211,41.17,75551.23,1.9,0.51471,0.00014,28.23291]
[1776567730254,41.17,75551.23,1.9,0.51471,0.00014,28.23291]
[1776567730972,41.17,75554.88,1.9,0.51521,0.00014,28.23295]
[1776567736781,41.16,75555.65,1.9,0.51531,0.00014,28.23295]
[1776567737690,41.16,75555.65,1.9,0.51531,0.00014,28.23295]
[1776567737714,41.16,75555.65,1.9,0.51531,0.00014,28.23295]
[1776567741532,41.16,75552.18,1.9,0.51484,0.00014,28.23293]
[1776567743248,41.16,75552.11,1.9,0.51483,0.00014,28.23292]
[1776567748758,41.16,75547.73,1.9,0.51423,0.00014,28.23283]
[1776567748837,41.16,75547.73,1.9,0.51423,0.00014,28.23283]
[1776567757928,41.15,75542.63,1.9,0.51353,0.00014,28.22959]
[1776567762968,41.15,75540.12,1.9,0.51319,0.00014,28.22947]
[1776567768003,41.14,75543.82,1.9,0.51369,0.00014,28.22964]
[1776567773038,41.14,75543.71,1.9,0.51368,0.00014,28.22964]
[1776567779080,41.14,75541.44,1.9,0.51337,0.00014,28.22954]
[1776567784118,41.14,75540.57,1.9,0.51325,0.00014,28.22949]
[1776567787718,41.14,75541.04,1.9,0.51331,0.00014,28.22952]
[1776567788146,41.14,75530.62,1.9,0.51188,0.00014,28.22881]
[1776567790039,41.14,75527.51,1.9,0.51146,0.00014,28.22853]
[1776567790959,41.14,75525.64,1.9,0.5112,0.00014,28.22835]
[1776567792626,41.14,75520.89,1.9,0.51055,0.00014,28.22783]
[1776567795195,41.14,75513.41,1.9,0.50953,0.00014,28.22686]
[1776567796499,41.14,75513.41,1.9,0.50953,0.00014,28.22686]
[1776567796517,41.14,75510.37,1.9,0.50911,0.00014,28.22641]
[1776567796947,41.14,75510.37,1.9,0.50911,0.00014,28.22641]
[1776567797209,41.14,75503.36,1.9,0.50815,0.00014,28.22526]
[1776567803251,41.14,75501.21,1.9,0.50786,0.00014,28.22487]
[1776567806962,41.14,75500.86,1.9,0.50781,0.00014,28.22481]
[1776567806985,41.14,75500.86,1.9,0.50781,0.00014,28.22481]
[1776567806997,41.14,75500.86,1.9,0.50781,0.00014,28.22481]
[1776567807278,41.14,75505.68,1.9,0.50847,0.00014,28.22566]
[1776567812313,41.14,75506.89,1.9,0.50863,0.00014,28.2228]
[1776567816427,41.14,75507.0,1.9,0.50865,0.00014,28.22282]
[1776567816528,41.14,75504.94,1.9,0.50837,0.00014,28.22248]
[1776567820967,41.14,75500.11,1.9,0.50771,0.00014,28.22161]
[1776567826412,41.14,75498.6,1.9,0.5075,0.00014,28.22133]
[1776567831447,41.14,75497.67,1.9,0.50737,0.00014,28.22115]
[1776567832649,41.14,75497.67,1.9,0.50737,0.00014,28.22115]
[1776567832661,41.14,75497.67,1.9,0.50737,0.00014,28.22115]
[1776567832683,41.14,75497.67,1.9,0.50737,0.00014,28.22115]
[1776567832813,41.14,75496.93,1.9,0.50727,0.00014,28.22101]
[1776567833126,41.14,75496.93,1.9,0.50727,0.00014,28.22101]
[1776567833638,41.14,75496.93,1.9,0.50727,0.00014,28.22101]
[1776567833783,41.14,75466.48,1.9,0.50309,0.00014,28.21346]
[1776567834827,41.14,75466.48,1.9,0.50309,0.00014,28.21346]
[1776567834894,41.14,75467.18,1.9,0.50319,0.00014,28.21367]
[1776567840510,41.14,75469.34,1.9,0.50349,0.00014,28.2143]
[1776567841518,41.14,75469.34,1.9,0.50349,0.00014,28.2143]
[1776567844425,41.14,75476.49,1.9,0.50447,0.00014,28.21628]
[1776567844543,41.14,75476.49,1.9,0.50447,0.00014,28.21628]
[1776567844908,41.14,75476.49,1.9,0.50447,0.00014,28.21628]
[1776567850581,41.13,75477.69,1.9,0.50463,0.00014,28.2166]
[1776567855615,41.13,75477.65,1.9,0.50462,0.00014,28.21659]
[1776567860651,41.13,75477.65,1.9,0.50462,0.00014,28.21659]
[1776567861347,41.13,75477.65,1.9,0.50462,0.00014,28.21659]
[1776567861414,41.13,75477.65,1.9,0.50462,0.00014,28.21659]
[1776567861658,41.13,75470.11,1.9,0.50359,0.00014,28.21452]
[1776567862908,41.13,75470.11,1.9,0.50359,0.00014,28.21452]
[1776567868707,41.13,75479.2,1.9,0.50484,0.00014,28.21699]
[1776567871283,41.12,75479.27,1.9,0.50484,0.00014,28.21701]
[1776567876763,41.12,75481.15,1.9,0.5051,0.00014,28.21443]
[1776567879400,41.12,75481.15,1.9,0.5051,0.00014,28.21443]
[1776567879472,41.12,75481.15,1.9,0.5051,0.00014,28.21443]
[1776567879483,41.12,75481.15,1.9,0.5051,0.00014,28.21443]
[1776567883842,41.12,75488.12,1.9,0.50606,0.00014,28.21609]
[1776567887938,41.12,75490.38,1.9,0.50637,0.00014,28.21659]
[1776567887983,41.12,75490.41,1.9,0.50637,0.00014,28.2166]
[1776567893685,41.11,75493.64,1.9,0.50681,0.00014,28.21729]
[1776567895162,41.11,75494.29,1.9,0.5069,0.00014,28.21742]
[1776567898154,41.11,75496.03,1.9,0.50714,0.00014,28.21778]
[1776567903953,41.11,75500.37,1.9,0.50773,0.00014,28.21862]
[1776567906966,41.1,75500.84,1.9,0.5078,0.00014,28.2187]
[1776567910036,41.1,75505.5,1.9,0.50844,0.00014,28.21953]
[1776567911364,41.1,75506.37,1.9,0.50856,0.00014,28.21967]
[1776567912009,41.1,75507.3,1.9,0.50868,0.00014,28.21982]
[1776567917044,41.1,75506.89,1.9,0.50863,0.00014,28.21976]
[1776567918088,41.1,75506.89,1.9,0.50863,0.00014,28.21976]
[1776567918141,41.1,75506.85,1.9,0.50862,0.00014,28.21975]
[1776567919059,41.1,75500.6,1.9,0.50776,0.00014,28.21866]
[1776567924093,41.1,75497.88,1.9,0.50739,0.00014,28.21815]
[1776567927178,41.1,75497.88,1.9,0.50739,0.00014,28.21815]
[1776567927209,41.1,75497.02,1.9,0.50727,0.00014,28.21798]
[1776567930081,41.1,75492.65,1.9,0.50667,0.00014,28.21709]
[1776567930961,41.1,75492.65,1.9,0.50667,0.00014,28.21709]
[1776567930978,41.1,75492.65,1.9,0.50667,0.00014,28.21709]
[1776567931022,41.1,75492.65,1.9,0.50667,0.00014,28.21709]
[1776567932149,41.1,75486.74,1.9,0.50586,0.00014,28.21272]
[1776567937408,41.09,75487.01,1.9,0.5059,0.00014,28.21279]
[1776567941211,41.09,75480.93,1.9,0.50506,0.00014,28.21132]
[1776567943027,41.09,75480.93,1.9,0.50506,0.00014,28.21132]
[1776567944283,41.09,75477.65,1.9,0.50461,0.00014,28.21048]
[1776567948982,41.08,75475.41,1.9,0.5043,0.00014,28.20989]
[1776567957324,41.08,75474.47,1.9,0.50417,0.00014,28.20964]
[1776567960000,41.08,75474.47,1.9,0.50417,0.00014,28.20964]
[1776567965379,41.07,75469.05,1.9,0.50342,0.00014,28.20812]
[1776567970415,41.06,75469.01,1.9,0.50342,0.00014,28.2081]
[1776567975451,41.06,75470.07,1.9,0.50356,0.00014,28.20841]
[1776567980488,41.05,75470.37,1.9,0.5036,0.00014,28.2085]
[1776567987537,41.04,75472.56,1.9,0.5039,0.00014,28.20912]
[1776567993578,41.04,75472.49,1.9,0.50389,0.00014,28.20604]
[1776567996239,41.04,75472.49,1.9,0.50389,0.00014,28.20604]
[1776567996377,41.04,75472.49,1.9,0.50389,0.00014,28.20604]
[1776567996600,41.04,75449.37,1.9,0.50071,0.00014,28.1987]
[1776567997606,41.04,75451.99,1.9,0.50107,0.00014,28.19962]
[1776568002642,41.04,75451.21,1.9,0.50096,0.00014,28.19935]
[1776568007886,41.05,75451.71,1.9,0.50103,0.00014,28.19952]
[1776568013951,41.05,75451.07,1.9,0.50095,0.00014,28.1993]
[1776568013980,41.05,75451.07,1.9,0.50095,0.00014,28.1993]
[1776568019761,41.05,75449.45,1.9,0.50072,0.00014,28.19873]
[1776568023789,41.06,75459.41,1.9,0.50209,0.00014,28.20211]
[1776568025271,41.06,75457.86,1.9,0.50188,0.00014,28.2016]
[1776568030800,41.06,75455.31,1.9,0.50153,0.00014,28.20075]
[1776568035874,41.07,75448.09,1.9,0.50054,0.00014,28.19824]
[1776568040909,41.07,75446.7,1.9,0.50035,0.00014,28.19773]
[1776568045944,41.07,75448.56,1.9,0.50061,0.00014,28.19841]
[1776568050979,41.08,75443.9,1.9,0.49997,0.00014,28.1967]
[1776568057025,41.08,75444.24,1.9,0.50002,0.00014,28.19377]
[1776568059428,41.08,75444.31,1.9,0.50003,0.00014,28.19379]
[1776568060656,41.08,75439.58,1.9,0.49938,0.00014,28.19199]
[1776568063523,41.09,75438.55,1.9,0.49924,0.00014,28.19159]
[1776568066099,41.09,75438.62,1.9,0.49925,0.00014,28.19162]
[1776568066182,41.09,75436.87,1.9,0.49901,0.00014,28.19093]
[1776568066282,41.09,75436.87,1.9,0.49901,0.00014,28.19093]
[1776568066295,41.09,75436.87,1.9,0.49901,0.00014,28.19093]
[1776568066327,41.09,75436.87,1.9,0.49901,0.00014,28.19093]
[1776568066693,41.09,75436.87,1.9,0.49901,0.00014,28.19093]
[1776568067093,41.09,75428.71,1.9,0.49789,0.00014,28.18757]
[1776568074143,41.1,75432.19,1.9,0.49837,0.00014,28.18903]
[1776568079177,41.1,75433.01,1.9,0.49848,0.00014,28.18937]
[1776568085225,41.11,75433.01,1.9,0.49848,0.00014,28.18937]
[1776568090257,41.11,75430.78,1.9,0.49818,0.00014,28.18845]
[1776568094036,41.12,75430.82,1.9,0.49819,0.00014,28.18846]
[1776568094055,41.12,75430.82,1.9,0.49819,0.00014,28.18846]
[1776568094139,41.12,75430.82,1.9,0.49819,0.00014,28.18846]
[1776568095177,41.12,75430.82,1.9,0.49819,0.00014,28.18846]
[1776568094285,41.12,75421.95,1.9,0.49697,0.00014,28.18463]
[1776568096299,41.12,75413.73,1.9,0.49584,0.00014,28.18084]
[1776568101334,41.13,75409.35,1.9,0.49524,0.00014,28.17873]
[1776568106251,41.13,75410.31,1.9,0.49538,0.00014,28.1792]
[1776568106271,41.13,75410.31,1.9,0.49538,0.00014,28.1792]
[1776568106290,41.13,75410.31,1.9,0.49538,0.00014,28.1792]
[1776568106374,41.14,75411.41,1.9,0.49553,0.00014,28.17973]
[1776568107797,41.14,75411.41,1.9,0.49553,0.00014,28.17973]
[1776568107898,41.14,75415.55,1.9,0.4961,0.00014,28.1817]
[1776568112549,41.14,75410.02,1.9,0.49534,0.00014,28.176]
[1776568112650,41.15,75409.79,1.9,0.49531,0.00014,28.17589]
[1776568114235,41.15,75410.41,1.9,0.4954,0.00014,28.1762]
[1776568114423,41.15,75410.41,1.9,0.4954,0.00014,28.1762]
[1776568114634,41.15,75410.41,1.9,0.4954,0.00014,28.1762]
[1776568114823,41.15,75410.41,1.9,0.4954,0.00014,28.1762]
[1776568114895,41.15,75410.41,1.9,0.4954,0.00014,28.1762]
[1776568114905,41.15,75410.41,1.9,0.4954,0.00014,28.1762]
[1776568114938,41.15,75410.41,1.9,0.4954,0.00014,28.1762]
[1776568116685,41.15,75407.41,1.9,0.49499,0.00014,28.17473]
[1776568117163,41.15,75409.94,1.9,0.49534,0.00014,28.17597]
[1776568122144,41.16,75408.46,1.9,0.49513,0.00014,28.17525]
[1776568122307,41.16,75408.02,1.9,0.49507,0.00014,28.17503]
[1776568126729,41.16,75399.77,1.9,0.49394,0.00014,28.17085]
[1776568127429,41.16,75399.77,1.9,0.49394,0.00014,28.17085]
[1776568132656,41.17,75400.79,1.9,0.49409,0.00014,28.17138]
[1776568134681,41.17,75400.95,1.9,0.49411,0.00014,28.17146]
[1776568139648,41.17,75407.01,1.9,0.49494,0.00014,28.17453]
[1776568139704,41.17,75407.01,1.9,0.49494,0.00014,28.17453]
[1776568139787,41.17,75407.01,1.9,0.49494,0.00014,28.17453]
[1776568139792,41.17,75407.01,1.9,0.49494,0.00014,28.17453]
[1776568139882,41.17,75407.07,1.9,0.49495,0.00014,28.17456]
[1776568140620,41.17,75416.48,1.9,0.49624,0.00014,28.17909]
[1776568142864,41.17,75416.77,1.9,0.49628,0.00014,28.17922]
[1776568142977,41.17,75416.77,1.9,0.49628,0.00014,28.17922]
[1776568145842,41.18,75420.1,1.9,0.49674,0.00014,28.18075]
[1776568145957,41.18,75420.1,1.9,0.49674,0.00014,28.18075]
[1776568147671,41.18,75431.14,1.9,0.49826,0.00014,28.18555]
[1776568149458,41.18,75433.17,1.9,0.49853,0.00014,28.18638]
[1776568149465,41.18,75433.17,1.9,0.49853,0.00014,28.18638]
[1776568150130,41.18,75433.17,1.9,0.49853,0.00014,28.18638]
[1776568150310,41.18,75437.41,1.9,0.49912,0.00014,28.18809]
[1776568152211,41.18,75438.61,1.9,0.49928,0.00014,28.18856]
[1776568156343,41.18,75440.14,1.9,0.49949,0.00014,28.18916]
[1776568160016,41.19,75441.42,1.9,0.49967,0.00014,28.18965]
[1776568160762,41.19,75455.88,1.9,0.50165,0.00014,28.19482]
[1776568164604,41.19,75458.54,1.9,0.50201,0.00014,28.1957]
[1776568167400,41.19,75459.49,1.9,0.50214,0.00014,28.196]
[1776568172846,41.19,75462.07,1.9,0.5025,0.00014,28.19376]
[1776568177757,41.19,75463.85,1.9,0.50274,0.00014,28.19432]
[1776568180396,41.18,75466.18,1.9,0.50306,0.00014,28.19502]
[1776568185936,41.18,75467.52,1.9,0.50324,0.00014,28.19542]
[1776568189905,41.18,75471.06,1.9,0.50373,0.00014,28.19644]
[1776568190422,41.18,75471.93,1.9,0.50385,0.00014,28.19669]
[1776568196017,41.18,75464.32,1.9,0.5028,0.00014,28.19446]
[1776568201051,41.18,75463.36,1.9,0.50267,0.00014,28.19417]
[1776568204075,41.18,75469.63,1.9,0.50353,0.00014,28.19604]
[1776568206223,41.17,75470.53,1.9,0.50365,0.00014,28.19629]
[1776568206239,41.17,75470.27,1.9,0.50362,0.00014,28.19622]
[1776568206532,41.17,75470.27,1.9,0.50362,0.00014,28.19622]
[1776568206538,41.17,75470.27,1.9,0.50362,0.00014,28.19622]
[1776568210035,41.17,75476.1,1.9,0.50442,0.00014,28.19783]
[1776568212103,41.18,75475.99,1.9,0.5044,0.00014,28.1978]
[1776568215931,41.18,75476.82,1.9,0.50452,0.00014,28.19802]
[1776568215966,41.18,75476.82,1.9,0.50452,0.00014,28.19802]
[1776568216070,41.18,75476.82,1.9,0.50452,0.00014,28.19802]
[1776568216109,41.18,75476.82,1.9,0.50452,0.00014,28.19802]
[1776568216159,41.18,75484.61,1.9,0.50558,0.00014,28.19997]
[1776568218955,41.18,75489.75,1.9,0.50629,0.00014,28.20115]
[1776568224310,41.19,75494.03,1.9,0.50688,0.00014,28.20207]
[1776568224367,41.19,75494.18,1.9,0.5069,0.00014,28.2021]
[1776568225518,41.19,75496.81,1.9,0.50726,0.00014,28.20263]
[1776568225538,41.19,75496.81,1.9,0.50726,0.00014,28.20263]
[1776568231265,41.19,75493.34,1.9,0.50678,0.00014,28.19887]
[1776568231365,41.19,75493.34,1.9,0.50678,0.00014,28.19887]
[1776568232272,41.19,75494.19,1.9,0.5069,0.00014,28.19904]
[1776568238314,41.2,75493.43,1.9,0.50679,0.00014,28.19888]
[1776568243348,41.2,75495.55,1.9,0.50709,0.00014,28.19932]
[1776568248386,41.21,75495.53,1.9,0.50709,0.00014,28.19931]
[1776568253255,41.21,75496.6,1.9,0.50723,0.00014,28.19952]
[1776568253357,41.21,75496.6,1.9,0.50723,0.00014,28.19952]
[1776568253792,41.21,75496.6,1.9,0.50723,0.00014,28.19952]
[1776568254428,41.22,75508.16,1.9,0.50882,0.00014,28.20159]
[1776568259463,41.22,75504.8,1.9,0.50836,0.00014,28.20103]
[1776568264498,41.22,75500.4,1.9,0.50775,0.00014,28.20025]
[1776568270733,41.22,75500.09,1.9,0.50771,0.00014,28.20019]
[1776568270834,41.22,75500.09,1.9,0.50771,0.00014,28.20019]
[1776568276095,41.22,75500.09,1.9,0.50771,0.00014,28.20019]
[1776568285699,41.23,75500.24,1.9,0.50773,0.00014,28.20022]
[1776568285800,41.23,75500.24,1.9,0.50773,0.00014,28.20022]
[1776568291686,41.24,75504.7,1.9,0.50834,0.00014,28.19795]
[1776568295387,41.24,75504.74,1.9,0.50835,0.00014,28.19796]
[1776568302957,41.24,75506.87,1.9,0.50864,0.00014,28.19832]
[1776568308807,41.25,75509.22,1.9,0.50896,0.00014,28.19869]
[1776568313842,41.25,75508.97,1.9,0.50893,0.00014,28.19865]
[1776568317667,41.25,75510.36,1.9,0.50912,0.00014,28.19887]
[1776568322906,41.26,75508.66,1.9,0.50889,0.00014,28.1986]
[1776568326799,41.26,75508.97,1.9,0.50893,0.00014,28.19865]
[1776568327747,41.26,75508.67,1.9,0.50889,0.00014,28.1986]
[1776568332977,41.26,75509.6,1.9,0.50902,0.00014,28.19875]
[1776568336020,41.26,75509.53,1.9,0.50901,0.00014,28.19874]
[1776568342040,41.26,75509.57,1.9,0.50901,0.00014,28.19874]
[1776568347075,41.27,75510.06,1.9,0.50908,0.00014,28.19882]
[1776568352110,41.27,75510.13,1.9,0.50909,0.00014,28.19577]
[1776568357145,41.27,75510.36,1.9,0.50912,0.00014,28.1958]
[1776568362181,41.27,75510.32,1.9,0.50912,0.00014,28.1958]
[1776568362859,41.27,75510.32,1.9,0.50912,0.00014,28.1958]
[1776568364929,41.27,75510.78,1.9,0.50918,0.00014,28.19587]
[1776568371313,41.28,75510.47,1.9,0.50914,0.00014,28.19582]
[1776568371467,41.28,75510.81,1.9,0.50919,0.00014,28.19587]
[1776568371795,41.28,75510.81,1.9,0.50919,0.00014,28.19587]
[1776568372250,41.28,75501.87,1.9,0.50796,0.00014,28.19439]
[1776568374712,41.28,75501.28,1.9,0.50788,0.00014,28.19428]
[1776568375052,41.28,75501.28,1.9,0.50788,0.00014,28.19428]
[1776568375054,41.28,75501.28,1.9,0.50788,0.00014,28.19428]
[1776568375293,41.28,75501.28,1.9,0.50788,0.00014,28.19428]
[1776568375304,41.28,75501.28,1.9,0.50788,0.00014,28.19428]
[1776568375312,41.28,75497.19,1.9,0.50732,0.00014,28.19351]
[1776568377285,41.28,75503.09,1.9,0.50813,0.00014,28.19461]
[1776568382320,41.28,75504.01,1.9,0.50826,0.00014,28.19477]
[1776568386551,41.28,75504.09,1.9,0.50827,0.00014,28.19478]
[1776568387356,41.28,75505.29,1.9,0.50843,0.00014,28.19498]
[1776568392996,41.28,75506.24,1.9,0.50856,0.00014,28.19514]
[1776568398432,41.28,75505.93,1.9,0.50852,0.00014,28.19509]
[1776568403467,41.29,75505.83,1.9,0.50851,0.00014,28.19507]
[1776568408502,41.29,75508.6,1.9,0.50889,0.00014,28.19552]
[1776568409432,41.29,75508.6,1.9,0.50889,0.00014,28.19552]
[1776568409509,41.29,75509.18,1.9,0.50896,0.00014,28.19562]
[1776568411813,41.29,75513.74,1.9,0.50959,0.00014,28.19323]
[1776568412530,41.29,75521.9,1.9,0.5107,0.00014,28.19428]
[1776568413226,41.29,75521.9,1.9,0.5107,0.00014,28.19428]
[1776568413271,41.29,75521.9,1.9,0.5107,0.00014,28.19428]
[1776568414545,41.29,75534.38,1.9,0.51241,0.00014,28.19544]
[1776568414799,41.29,75534.38,1.9,0.51241,0.00014,28.19544]
[1776568415552,41.29,75540.73,1.9,0.51327,0.00014,28.19584]
[1776568416484,41.29,75540.73,1.9,0.51327,0.00014,28.19584]
[1776568416728,41.29,75544.26,1.9,0.51376,0.00014,28.196]
[1776568418676,41.29,75544.96,1.9,0.51385,0.00014,28.19603]
[1776568418867,41.29,75544.96,1.9,0.51385,0.00014,28.19603]
[1776568426395,41.29,75543.57,1.9,0.51366,0.00014,28.19597]
[1776568429473,41.28,75537.14,1.9,0.51278,0.00014,28.19563]
[1776568429857,41.28,75537.72,1.9,0.51286,0.00014,28.19567]
[1776568429931,41.28,75537.72,1.9,0.51286,0.00014,28.19567]
[1776568429987,41.28,75537.72,1.9,0.51286,0.00014,28.19567]
[1776568430017,41.28,75537.72,1.9,0.51286,0.00014,28.19567]
[1776568430191,41.28,75537.72,1.9,0.51286,0.00014,28.19567]
[1776568430377,41.28,75537.72,1.9,0.51286,0.00014,28.19567]
[1776568430495,41.28,75537.72,1.9,0.51286,0.00014,28.19567]
[1776568430657,41.28,75561.21,1.9,0.51607,0.00014,28.19621]
[1776568431664,41.28,75564.56,1.9,0.51653,0.00014,28.19614]
[1776568432936,41.28,75564.56,1.9,0.51653,0.00014,28.19614]
[1776568435176,41.28,75563.28,1.9,0.51635,0.00014,28.19617]
[1776568435283,41.28,75563.28,1.9,0.51635,0.00014,28.19617]
[1776568439989,41.27,75563.62,1.9,0.5164,0.00014,28.19616]
[1776568442519,41.27,75563.69,1.9,0.51641,0.00014,28.19616]
[1776568447776,41.27,75559.11,1.9,0.51578,0.00014,28.19623]
[1776568454825,41.26,75558.97,1.9,0.51576,0.00014,28.19624]
[1776568460867,41.26,75552.66,1.9,0.5149,0.00014,28.19622]
[1776568462881,41.25,75558.95,1.9,0.51576,0.00014,28.19624]
[1776568468228,41.25,75560.33,1.9,0.51595,0.00014,28.19622]
[1776568473958,41.25,75562.48,1.9,0.51624,0.00014,28.19312]
[1776568476472,41.25,75562.48,1.9,0.51624,0.00014,28.19312]
[1776568478517,41.24,75566.48,1.9,0.51679,0.00014,28.19301]
[1776568479655,41.24,75570.73,1.9,0.51737,0.00014,28.19284]
[1776568479693,41.24,75570.73,1.9,0.51737,0.00014,28.19284]
[1776568480009,41.24,75571.05,1.9,0.51742,0.00014,28.19282]
[1776568485037,41.24,75574.96,1.9,0.51795,0.00014,28.19261]
[1776568490072,41.24,75577.29,1.9,0.51827,0.00014,28.19245]
[1776568493155,41.24,75577.28,1.9,0.51827,0.00014,28.19245]
[1776568493245,41.24,75577.28,1.9,0.51827,0.00014,28.19245]
[1776568493346,41.24,75577.72,1.9,0.51833,0.00014,28.19242]
[1776568494100,41.24,75571.57,1.9,0.51749,0.00014,28.1928]
[1776568499135,41.23,75571.41,1.9,0.51747,0.00014,28.1928]
[1776568501345,41.23,75571.41,1.9,0.51747,0.00014,28.1928]
[1776568501436,41.23,75571.53,1.9,0.51748,0.00014,28.1928]
[1776568502510,41.23,75571.53,1.9,0.51748,0.00014,28.1928]
[1776568508198,41.22,75575.53,1.9,0.51803,0.00014,28.19257]
[1776568513233,41.22,75573.93,1.9,0.51781,0.00014,28.19267]
[1776568516722,41.22,75573.65,1.9,0.51777,0.00014,28.19268]
[1776568516780,41.22,75573.65,1.9,0.51777,0.00014,28.19268]
[1776568517261,41.22,75572.75,1.9,0.51765,0.00014,28.19273]
[1776568519957,41.22,75572.16,1.9,0.51757,0.00014,28.19276]
[1776568519994,41.22,75572.16,1.9,0.51757,0.00014,28.19276]
[1776568520282,41.22,75565.84,1.9,0.5167,0.00014,28.19303]
[1776568524826,41.22,75564.09,1.9,0.51647,0.00014,28.19308]
[1776568529093,41.21,75563.44,1.9,0.51638,0.00014,28.1931]
[1776568533971,41.21,75563.23,1.9,0.51635,0.00014,28.19004]
[1776568534038,41.21,75563.23,1.9,0.51635,0.00014,28.19004]
[1776568535018,41.21,75563.23,1.9,0.51635,0.00014,28.19004]
[1776568536867,41.21,75563.16,1.9,0.51634,0.00014,28.19004]
[1776568537148,41.21,75563.16,1.9,0.51634,0.00014,28.19004]
[1776568537157,41.21,75563.16,1.9,0.51634,0.00014,28.19004]
[1776568537176,41.21,75563.16,1.9,0.51634,0.00014,28.19004]
[1776568537216,41.21,75563.16,1.9,0.51634,0.00014,28.19004]
[1776568537419,41.21,75563.16,1.9,0.51634,0.00014,28.19004]
[1776568537489,41.21,75570.63,1.9,0.51736,0.00014,28.18978]
[1776568538830,41.21,75575.85,1.9,0.51807,0.00014,28.18948]
[1776568539416,41.21,75579.15,1.9,0.51853,0.00014,28.18925]
[1776568544509,41.2,75581.47,1.9,0.51884,0.00014,28.18906]
[1776568544527,41.2,75588.18,1.9,0.51976,0.00014,28.18842]
[1776568544852,41.2,75588.18,1.9,0.51976,0.00014,28.18842]
[1776568545047,41.2,75588.18,1.9,0.51976,0.00014,28.18842]
[1776568546737,41.2,75592.38,1.9,0.52033,0.00014,28.18795]
[1776568547227,41.2,75592.38,1.9,0.52033,0.00014,28.18795]
[1776568547426,41.2,75592.38,1.9,0.52033,0.00014,28.18795]
[1776568547475,41.21,75586.46,1.9,0.51952,0.00014,28.1886]
[1776568547816,41.21,75586.46,1.9,0.51952,0.00014,28.1886]
[1776568548481,41.21,75589.39,1.9,0.51992,0.00014,28.18829]
[1776568550870,41.21,75591.79,1.9,0.52025,0.00014,28.18802]
[1776568550888,41.21,75591.79,1.9,0.52025,0.00014,28.18802]
[1776568555266,41.21,75591.75,1.9,0.52025,0.00014,28.18803]
[1776568556172,41.21,75587.53,1.9,0.51967,0.00014,28.18849]
[1776568556180,41.21,75587.53,1.9,0.51967,0.00014,28.18849]
[1776568556538,41.21,75586.58,1.9,0.51954,0.00014,28.18859]
[1776568556948,41.21,75586.58,1.9,0.51954,0.00014,28.18859]
[1776568557545,41.21,75587.79,1.9,0.51971,0.00014,28.18847]
[1776568558415,41.21,75587.79,1.9,0.51971,0.00014,28.18847]
[1776568563587,41.22,75590.01,1.9,0.52001,0.00014,28.18823]
[1776568567400,41.22,75590.54,1.9,0.52008,0.00014,28.18817]
[1776568572675,41.22,75588.74,1.9,0.51983,0.00014,28.18837]
[1776568576302,41.23,75584.39,1.9,0.51924,0.00014,28.18881]
[1776568576702,41.23,75581.1,1.9,0.51879,0.00014,28.1891]
[1776568581737,41.23,75580.3,1.9,0.51868,0.00014,28.18916]
[1776568585998,41.24,75580.23,1.9,0.51867,0.00014,28.18917]
[1776568587307,41.24,75580.19,1.9,0.51866,0.00014,28.18917]
[1776568587356,41.24,75580.19,1.9,0.51866,0.00014,28.18917]
[1776568587400,41.24,75580.19,1.9,0.51866,0.00014,28.18917]
[1776568587836,41.24,75580.05,1.9,0.51865,0.00014,28.18919]
[1776568593821,41.23,75575.05,1.9,0.51796,0.00014,28.18648]
[1776568595146,41.23,75575.05,1.9,0.51796,0.00014,28.18648]
[1776568595501,41.23,75575.05,1.9,0.51796,0.00014,28.18648]
[1776568595513,41.23,75574.88,1.9,0.51794,0.00014,28.18649]
[1776568596327,41.23,75574.88,1.9,0.51794,0.00014,28.18649]
[1776568598925,41.23,75571.38,1.9,0.51746,0.00014,28.18668]
[1776568602025,41.23,75564.28,1.9,0.51649,0.00014,28.18696]
[1776568604500,41.23,75563.45,1.9,0.51638,0.00014,28.18698]
[1776568608276,41.22,75563.71,1.9,0.51641,0.00014,28.18697]
[1776568613962,41.22,75569.03,1.9,0.51714,0.00014,28.18679]
[1776568620009,41.21,75569.78,1.9,0.51724,0.00014,28.18676]
[1776568623674,41.21,75569.78,1.9,0.51724,0.00014,28.18676]
[1776568623685,41.21,75569.78,1.9,0.51724,0.00014,28.18676]
[1776568629067,41.21,75566.89,1.9,0.51685,0.00014,28.18687]
[1776568631862,41.2,75566.88,1.9,0.51685,0.00014,28.18687]
[1776568637122,41.2,75565.69,1.9,0.51668,0.00014,28.18691]
[1776568642158,41.19,75565.62,1.9,0.51668,0.00014,28.18691]
[1776568643248,41.19,75565.62,1.9,0.51668,0.00014,28.18691]
[1776568643376,41.19,75565.62,1.9,0.51668,0.00014,28.18691]
[1776568643688,41.19,75565.62,1.9,0.51668,0.00014,28.18691]
[1776568645504,41.19,75560.61,1.9,0.51599,0.00014,28.18703]
[1776568651221,41.19,75559.56,1.9,0.51585,0.00014,28.18398]
[1776568656255,41.19,75557.81,1.9,0.51561,0.00014,28.184]
[1776568662297,41.18,75557.78,1.9,0.5156,0.00014,28.184]
[1776568668340,41.18,75557.68,1.9,0.51559,0.00014,28.184]
[1776568674382,41.17,75555.46,1.9,0.51528,0.00014,28.184]
[1776568678409,41.17,75547.85,1.9,0.51424,0.00014,28.18389]
[1776568679150,41.17,75547.85,1.9,0.51424,0.00014,28.18389]
[1776568684173,41.17,75546.03,1.9,0.51399,0.00014,28.18383]
[1776568689487,41.16,75547.26,1.9,0.51416,0.00014,28.18387]
[1776568692508,41.16,75553.01,1.9,0.51495,0.00014,28.18399]
[1776568698551,41.16,75555.12,1.9,0.51524,0.00014,28.184]
[1776568703586,41.16,75551.26,1.9,0.51471,0.00014,28.18396]
[1776568708621,41.16,75551.24,1.9,0.51471,0.00014,28.18396]
[1776568713656,41.15,75547.31,1.9,0.51417,0.00014,28.18081]
[1776568718691,41.15,75546.49,1.9,0.51406,0.00014,28.18079]
[1776568723674,41.15,75545.86,1.9,0.51397,0.00014,28.18077]
[1776568724097,41.14,75545.82,1.9,0.51396,0.00014,28.18077]
[1776568732789,41.14,75541.74,1.9,0.5134,0.00014,28.1806]
[1776568733541,41.14,75541.74,1.9,0.5134,0.00014,28.1806]
[1776568738831,41.14,75541.64,1.9,0.51339,0.00014,28.1806]
[1776568745880,41.13,75540.55,1.9,0.51324,0.00014,28.18054]
[1776568749750,41.13,75535.04,1.9,0.51248,0.00014,28.18021]
[1776568749769,41.13,75535.04,1.9,0.51248,0.00014,28.18021]
[1776568754943,41.12,75535.2,1.9,0.51251,0.00014,28.18022]
[1776568759978,41.11,75534.84,1.9,0.51246,0.00014,28.1802]
[1776568761548,41.11,75534.84,1.9,0.51246,0.00014,28.1802]
[1776568776091,41.1,75534.52,1.9,0.51241,0.00014,28.17712]
[1776568781373,41.09,75534.29,1.9,0.51238,0.00014,28.1771]
[1776568782135,41.09,75526.8,1.9,0.51135,0.00014,28.17647]
[1776568787170,41.09,75527.39,1.9,0.51143,0.00014,28.17653]
[1776568792205,41.1,75527.47,1.9,0.51144,0.00014,28.17653]
[1776568794216,41.1,75527.37,1.9,0.51143,0.00014,28.17652]
[1776568794243,41.1,75527.37,1.9,0.51143,0.00014,28.17652]
[1776568801268,41.1,75526.83,1.9,0.51135,0.00014,28.17647]
[1776568806302,41.1,75524.55,1.9,0.51104,0.00014,28.17624]
[1776568806983,41.1,75524.55,1.9,0.51104,0.00014,28.17624]
[1776568815367,41.11,75522.94,1.9,0.51082,0.00014,28.17607]
[1776568821410,41.11,75523.05,1.9,0.51084,0.00014,28.17608]
[1776568824469,41.12,75523.08,1.9,0.51084,0.00014,28.17608]
[1776568834502,41.12,75523.17,1.9,0.51085,0.00014,28.17303]
[1776568840543,41.13,75523.25,1.9,0.51087,0.00014,28.17304]
[1776568842729,41.13,75518.52,1.9,0.51022,0.00014,28.17248]
[1776568842735,41.13,75518.52,1.9,0.51022,0.00014,28.17248]
[1776568842830,41.13,75517.97,1.9,0.51014,0.00014,28.17241]
[1776568843623,41.13,75517.97,1.9,0.51014,0.00014,28.17241]
[1776568843724,41.13,75512.56,1.9,0.5094,0.00014,28.17168]
[1776568849612,41.13,75517.55,1.9,0.51008,0.00014,28.17236]
[1776568856661,41.14,75519.04,1.9,0.51029,0.00014,28.17255]
[1776568862708,41.14,75519.04,1.9,0.51029,0.00014,28.17254]
[1776568863162,41.14,75519.04,1.9,0.51029,0.00014,28.17254]
[1776568863715,41.14,75514.05,1.9,0.5096,0.00014,28.17189]
[1776568868750,41.15,75512.64,1.9,0.50941,0.00014,28.17169]
[1776568873785,41.15,75507.89,1.9,0.50876,0.00014,28.17096]
[1776568875799,41.15,75501.94,1.9,0.50794,0.00014,28.16995]
[1776568879021,41.15,75501.95,1.9,0.50795,0.00014,28.16995]
[1776568879827,41.15,75513.76,1.9,0.50957,0.00014,28.17185]
[1776568881382,41.15,75512.96,1.9,0.50946,0.00014,28.17173]
[1776568882738,41.15,75513.18,1.9,0.50949,0.00014,28.17176]
[1776568882853,41.15,75510.9,1.9,0.50917,0.00014,28.17143]
[1776568887888,41.15,75507.06,1.9,0.50865,0.00014,28.17083]
[1776568890482,41.15,75506.77,1.9,0.50861,0.00014,28.17078]
[1776568890678,41.15,75506.77,1.9,0.50861,0.00014,28.17078]
[1776568890909,41.16,75507.47,1.9,0.5087,0.00014,28.17089]
[1776568896951,41.16,75509.1,1.9,0.50893,0.00014,28.16809]
[1776568899484,41.16,75508.92,1.9,0.5089,0.00014,28.16806]
[1776568900326,41.16,75508.92,1.9,0.5089,0.00014,28.16806]
[1776568900979,41.16,75508.49,1.9,0.50884,0.00014,28.16799]
[1776568906014,41.16,75508.47,1.9,0.50884,0.00014,28.16799]
[1776568909156,41.16,75505.63,1.9,0.50845,0.00014,28.16753]
[1776568915079,41.16,75503.68,1.9,0.50818,0.00014,28.16719]
[1776568915984,41.16,75503.68,1.9,0.50818,0.00014,28.16719]
[1776568920970,41.16,75509.58,1.9,0.50899,0.00014,28.16816]
[1776568921014,41.16,75509.58,1.9,0.50899,0.00014,28.16816]
[1776568921091,41.17,75511.28,1.9,0.50923,0.00014,28.16842]
[1776568921699,41.17,75511.28,1.9,0.50923,0.00014,28.16842]
[1776568922128,41.17,75523.18,1.9,0.51086,0.00014,28.16996]
[1776568926156,41.16,75538.98,1.9,0.51303,0.00014,28.17127]
[1776568928231,41.16,75539.05,1.9,0.51304,0.00014,28.17127]
[1776568934212,41.16,75536.69,1.9,0.51271,0.00014,28.17113]
[1776568939247,41.17,75536.96,1.9,0.51275,0.00014,28.17115]
[1776568944284,41.17,75537.39,1.9,0.51281,0.00014,28.17117]
[1776568945134,41.17,75537.39,1.9,0.51281,0.00014,28.17117]
[1776568945312,41.17,75537.39,1.9,0.51281,0.00014,28.17117]
[1776568945531,41.17,75537.39,1.9,0.51281,0.00014,28.17117]
[1776568945533,41.17,75537.39,1.9,0.51281,0.00014,28.17117]
[1776568946298,41.17,75544.39,1.9,0.51377,0.00014,28.17153]
[1776568951971,41.17,75545.86,1.9,0.51397,0.00014,28.16852]
[1776568954354,41.17,75555.96,1.9,0.51535,0.00014,28.16869]
[1776568958792,41.16,75556.71,1.9,0.51546,0.00014,28.16869]
[1776568964424,41.16,75556.85,1.9,0.51548,0.00014,28.16868]
[1776568965431,41.16,75540.01,1.9,0.51317,0.00014,28.16826]
[1776568966438,41.16,75539.48,1.9,0.51309,0.00014,28.16823]
[1776568971473,41.15,75540.18,1.9,0.51319,0.00014,28.16827]
[1776568977514,41.15,75548.57,1.9,0.51434,0.00014,28.1686]
[1776568982192,41.15,75545.4,1.9,0.51391,0.00014,28.1685]
[1776568987587,41.14,75545.27,1.9,0.51389,0.00014,28.1685]
[1776568992622,41.14,75541.65,1.9,0.51339,0.00014,28.16835]
[1776568998672,41.14,75546.8,1.9,0.5141,0.00014,28.16855]
[1776569003707,41.14,75545.75,1.9,0.51395,0.00014,28.16851]
[1776569010756,41.14,75546.47,1.9,0.51405,0.00014,28.16854]
[1776569015791,41.14,75545.55,1.9,0.51393,0.00014,28.16544]
[1776569020826,41.14,75545.33,1.9,0.5139,0.00014,28.16544]
[1776569028882,41.13,75543.23,1.9,0.51361,0.00014,28.16536]
[1776569035931,41.13,75542.84,1.9,0.51355,0.00014,28.16534]
[1776569040966,41.13,75540.89,1.9,0.51329,0.00014,28.16525]
[1776569049682,41.13,75540.72,1.9,0.51326,0.00014,28.16524]
[1776569052046,41.12,75531.41,1.9,0.51198,0.00014,28.16463]
[1776569057019,41.12,75527.69,1.9,0.51147,0.00014,28.1643]
[1776569060966,41.13,75526.13,1.9,0.51126,0.00014,28.16415]
[1776569061191,41.13,75526.13,1.9,0.51126,0.00014,28.16415]
[1776569066678,41.13,75518.38,1.9,0.5102,0.00014,28.16328]
[1776569067151,41.13,75512.98,1.9,0.50945,0.00014,28.16255]
[1776569067576,41.13,75512.98,1.9,0.50945,0.00014,28.16255]
[1776569068158,41.13,75512.52,1.9,0.50939,0.00014,28.16249]
[1776569072484,41.13,75513.24,1.9,0.50949,0.00014,28.15953]
[1776569072491,41.13,75513.24,1.9,0.50949,0.00014,28.15953]
[1776569073193,41.13,75511.59,1.9,0.50926,0.00014,28.15929]
[1776569075023,41.13,75511.59,1.9,0.50926,0.00014,28.15929]
[1776569075267,41.13,75513.87,1.9,0.50958,0.00014,28.15962]
[1776569076215,41.13,75520.14,1.9,0.51044,0.00014,28.16043]
[1776569079619,41.13,75519.0,1.9,0.51028,0.00014,28.16029]
[1776569083744,41.13,75519.26,1.9,0.51032,0.00014,28.16032]
[1776569087682,41.13,75518.82,1.9,0.51026,0.00014,28.16027]
[1776569093334,41.13,75521.04,1.9,0.51056,0.00014,28.16054]
[1776569096557,41.13,75521.2,1.9,0.51058,0.00014,28.16056]
[1776569100820,41.13,75518.46,1.9,0.51021,0.00014,28.16023]
[1776569106425,41.14,75520.93,1.9,0.51055,0.00014,28.16052]
[1776569111459,41.14,75526.91,1.9,0.51137,0.00014,28.16116]
[1776569112687,41.14,75526.91,1.9,0.51137,0.00014,28.16116]
[1776569116138,41.14,75528.02,1.9,0.51152,0.00014,28.16126]
[1776569117502,41.14,75534.26,1.9,0.51238,0.00014,28.16178]
[1776569122556,41.14,75534.01,1.9,0.51234,0.00014,28.16176]
[1776569122871,41.14,75534.01,1.9,0.51234,0.00014,28.16176]
[1776569128589,41.14,75535.25,1.9,0.51251,0.00014,28.16185]
[1776569133625,41.14,75534.78,1.9,0.51245,0.00014,28.15875]
[1776569138661,41.15,75538.16,1.9,0.51291,0.00014,28.15897]
[1776569143696,41.14,75540.31,1.9,0.51321,0.00014,28.15909]
[1776569149738,41.14,75539.51,1.9,0.5131,0.00014,28.15905]
[1776569155781,41.14,75540.62,1.9,0.51325,0.00014,28.15911]
[1776569161823,41.14,75540.32,1.9,0.51321,0.00014,28.15909]
[1776569166858,41.14,75540.45,1.9,0.51323,0.00014,28.1591]
[1776569171893,41.14,75541.45,1.9,0.51336,0.00014,28.15915]
[1776569177935,41.13,75540.48,1.9,0.51323,0.00014,28.1591]
[1776569182970,41.13,75540.41,1.9,0.51322,0.00014,28.1591]
[1776569187907,41.13,75540.51,1.9,0.51323,0.00014,28.1591]
[1776569188383,41.13,75540.51,1.9,0.51323,0.00014,28.1591]
[1776569188009,41.13,75528.95,1.9,0.51165,0.00014,28.15829]
[1776569188496,41.13,75528.95,1.9,0.51165,0.00014,28.15829]
[1776569189012,41.13,75519.38,1.9,0.51033,0.00014,28.15727]
[1776569194047,41.13,75518.68,1.9,0.51024,0.00014,28.15412]
[1776569195518,41.14,75517.57,1.9,0.51008,0.00014,28.15398]
[1776569201096,41.14,75513.66,1.9,0.50955,0.00014,28.15346]
[1776569206131,41.14,75513.7,1.9,0.50955,0.00014,28.15347]
[1776569211166,41.13,75518.8,1.9,0.51025,0.00014,28.15414]
[1776569216201,41.14,75518.73,1.9,0.51024,0.00014,28.15413]
[1776569219563,41.14,75518.73,1.9,0.51024,0.00014,28.15413]
[1776569224660,41.14,75518.73,1.9,0.51024,0.00014,28.15413]
[1776569227278,41.14,75530.82,1.9,0.5119,0.00014,28.15538]
[1776569227788,41.14,75530.82,1.9,0.5119,0.00014,28.15538]
[1776569228285,41.15,75538.1,1.9,0.5129,0.00014,28.1559]
[1776569228939,41.15,75538.1,1.9,0.5129,0.00014,28.1559]
[1776569234327,41.14,75540.01,1.9,0.51316,0.00014,28.15601]
[1776569240369,41.14,75542.09,1.9,0.51345,0.00014,28.15611]
[1776569245404,41.14,75542.77,1.9,0.51354,0.00014,28.15614]
[1776569248146,41.14,75541.84,1.9,0.51342,0.00014,28.1561]
[1776569253460,41.14,75542.24,1.9,0.51347,0.00014,28.15305]
[1776569258495,41.14,75535.84,1.9,0.51259,0.00014,28.1527]
[1776569263530,41.14,75533.79,1.9,0.51231,0.00014,28.15255]
[1776569268565,41.14,75537.56,1.9,0.51283,0.00014,28.15281]
[1776569273600,41.14,75539.12,1.9,0.51304,0.00014,28.1529]
[1776569278637,41.14,75538.33,1.9,0.51293,0.00014,28.15285]
[1776569285686,41.14,75539.73,1.9,0.51313,0.00014,28.15293]
[1776569290721,41.14,75539.77,1.9,0.51313,0.00014,28.15293]
[1776569295756,41.14,75540.77,1.9,0.51327,0.00014,28.15298]
[1776569300790,41.14,75541.65,1.9,0.51339,0.00014,28.15303]
[1776569306833,41.14,75541.26,1.9,0.51334,0.00014,28.15301]
[1776569311868,41.15,75541.12,1.9,0.51332,0.00014,28.14994]
[1776569316904,41.15,75541.55,1.9,0.51338,0.00014,28.14996]
[1776569321939,41.15,75541.55,1.9,0.51338,0.00014,28.14996]
[1776569326982,41.14,75544.37,1.9,0.51376,0.00014,28.15008]
[1776569333029,41.14,75545.25,1.9,0.51388,0.00014,28.15011]
[1776569338064,41.14,75544.68,1.9,0.51381,0.00014,28.15009]
[1776569343099,41.14,75539.56,1.9,0.5131,0.00014,28.14986]
[1776569348139,41.14,75538.74,1.9,0.51299,0.00014,28.14981]
[1776569353174,41.14,75537.38,1.9,0.5128,0.00014,28.14973]
[1776569358209,41.14,75537.43,1.9,0.51281,0.00014,28.14973]
[1776569363244,41.14,75537.61,1.9,0.51283,0.00014,28.14974]
[1776569368279,41.13,75537.31,1.9,0.51279,0.00014,28.14973]
[1776569373314,41.13,75537.4,1.9,0.51281,0.00014,28.14667]
[1776569378349,41.13,75537.3,1.9,0.51279,0.00014,28.14666]
[1776569383384,41.13,75547.51,1.9,0.51419,0.00014,28.14712]
[1776569386491,41.13,75548.14,1.9,0.51428,0.00014,28.14713]
[1776569387210,41.13,75549.91,1.9,0.51452,0.00014,28.14717]
[1776569387803,41.13,75551.46,1.9,0.51474,0.00014,28.1472]
[1776569393455,41.13,75552.28,1.9,0.51485,0.00014,28.14721]
[1776569398490,41.13,75555.83,1.9,0.51534,0.00014,28.14723]
[1776569403525,41.12,75557.11,1.9,0.51551,0.00014,28.14723]
[1776569408510,41.12,75557.18,1.9,0.51552,0.00014,28.14723]
[1776569413595,41.12,75557.11,1.9,0.51551,0.00014,28.14723]
[1776569416233,41.12,75557.07,1.9,0.51551,0.00014,28.14723]
[1776569416276,41.12,75557.07,1.9,0.51551,0.00014,28.14723]
[1776569416616,41.12,75564.15,1.9,0.51648,0.00014,28.14711]
[1776569417274,41.12,75564.15,1.9,0.51648,0.00014,28.14711]
[1776569420769,41.12,75566.79,1.9,0.51684,0.00014,28.14703]
[1776569425063,41.11,75566.68,1.9,0.51683,0.00014,28.14703]
[1776569425128,41.11,75567.18,1.9,0.51689,0.00014,28.14701]
[1776569428705,41.11,75566.97,1.9,0.51687,0.00014,28.14702]
[1776569433253,41.11,75566.76,1.9,0.51684,0.00014,28.14396]
[1776569433412,41.11,75566.76,1.9,0.51684,0.00014,28.14396]
[1776569433424,41.11,75566.76,1.9,0.51684,0.00014,28.14396]
[1776569433448,41.11,75567.33,1.9,0.51691,0.00014,28.14394]
[1776569433735,41.11,75560.55,1.9,0.51598,0.00014,28.14413]
[1776569435242,41.11,75560.55,1.9,0.51598,0.00014,28.14413]
[1776569435340,41.11,75560.55,1.9,0.51598,0.00014,28.14413]
[1776569435402,41.11,75556.79,1.9,0.51547,0.00014,28.14416]
[1776569435834,41.11,75556.79,1.9,0.51547,0.00014,28.14416]
[1776569435921,41.11,75556.79,1.9,0.51547,0.00014,28.14416]
[1776569436295,41.11,75556.79,1.9,0.51547,0.00014,28.14416]
[1776569436565,41.11,75556.79,1.9,0.51547,0.00014,28.14416]
[1776569436394,41.11,75561.67,1.9,0.51614,0.00014,28.14411]
[1776569438621,41.11,75559.05,1.9,0.51578,0.00014,28.14415]
[1776569439899,41.11,75554.7,1.9,0.51518,0.00014,28.14416]
[1776569440524,41.11,75554.7,1.9,0.51518,0.00014,28.14416]
[1776569443949,41.11,75547.57,1.9,0.5142,0.00014,28.14405]
[1776569444050,41.11,75541.03,1.9,0.5133,0.00014,28.1438]
[1776569449056,41.11,75539.17,1.9,0.51305,0.00014,28.14371]
[1776569449058,41.11,75539.17,1.9,0.51305,0.00014,28.14371]
[1776569449060,41.11,75539.17,1.9,0.51305,0.00014,28.14371]
[1776569449067,41.11,75539.17,1.9,0.51305,0.00014,28.14371]
[1776569449852,41.11,75530.0,1.9,0.51179,0.00014,28.14306]
[1776569454888,41.1,75528.89,1.9,0.51163,0.00014,28.14296]
[1776569460930,41.1,75531.74,1.9,0.51202,0.00014,28.14321]
[1776569461776,41.1,75531.74,1.9,0.51202,0.00014,28.14321]
[1776569466972,41.1,75527.01,1.9,0.51137,0.00014,28.14279]
[1776569472444,41.1,75528.52,1.9,0.51158,0.00014,28.14293]
[1776569479056,41.1,75532.92,1.9,0.51219,0.00014,28.1433]
[1776569486105,41.1,75532.92,1.9,0.51219,0.00014,28.1433]
[1776569491140,41.11,75532.6,1.9,0.51214,0.00014,28.14021]
[1776569496175,41.11,75532.14,1.9,0.51208,0.00014,28.14017]
[1776569502217,41.11,75533.32,1.9,0.51224,0.00014,28.14026]
[1776569507252,41.11,75533.91,1.9,0.51232,0.00014,28.1403]
[1776569517322,41.11,75533.88,1.9,0.51232,0.00014,28.1403]
[1776569522170,41.11,75535.23,1.9,0.51251,0.00014,28.1404]
[1776569522334,41.11,75535.23,1.9,0.51251,0.00014,28.1404]
[1776569522420,41.11,75535.23,1.9,0.51251,0.00014,28.1404]
[1776569522488,41.11,75548.73,1.9,0.51436,0.00014,28.14102]
[1776569523090,41.11,75548.73,1.9,0.51436,0.00014,28.14102]
[1776569523116,41.11,75548.73,1.9,0.51436,0.00014,28.14102]
[1776569523533,41.11,75556.78,1.9,0.51547,0.00014,28.1411]
[1776569524717,41.11,75556.78,1.9,0.51547,0.00014,28.1411]
[1776569530841,41.11,75560.02,1.9,0.51591,0.00014,28.14107]
[1776569532818,41.11,75558.45,1.9,0.5157,0.00014,28.14109]
[1776569532883,41.11,75558.45,1.9,0.5157,0.00014,28.14109]
[1776569533435,41.11,75560.29,1.9,0.51595,0.00014,28.14106]
[1776569535261,41.11,75560.5,1.9,0.51598,0.00014,28.14106]
[1776569535287,41.11,75560.5,1.9,0.51598,0.00014,28.14106]
[1776569535571,41.11,75560.5,1.9,0.51598,0.00014,28.14106]
[1776569537463,41.11,75577.05,1.9,0.51825,0.00014,28.14034]
[1776569539467,41.11,75575.4,1.9,0.51802,0.00014,28.14045]
[1776569543505,41.1,75564.5,1.9,0.51653,0.00014,28.14097]
[1776569545748,41.1,75564.03,1.9,0.51646,0.00014,28.14098]
[1776569553575,41.1,75564.06,1.9,0.51647,0.00014,28.13791]
[1776569555120,41.09,75564.13,1.9,0.51648,0.00014,28.13791]
[1776569560624,41.09,75563.97,1.9,0.51645,0.00014,28.13792]
[1776569565114,41.09,75563.55,1.9,0.5164,0.00014,28.13793]
[1776569565127,41.09,75563.55,1.9,0.5164,0.00014,28.13793]
[1776569565130,41.09,75563.55,1.9,0.5164,0.00014,28.13793]
[1776569565518,41.09,75563.55,1.9,0.5164,0.00014,28.13793]
[1776569565659,41.09,75558.46,1.9,0.5157,0.00014,28.13802]
[1776569570694,41.09,75556.67,1.9,0.51545,0.00014,28.13803]
[1776569578529,41.09,75555.36,1.9,0.51527,0.00014,28.13803]
[1776569579656,41.09,75555.36,1.9,0.51527,0.00014,28.13803]
[1776569580615,41.09,75556.97,1.9,0.51549,0.00014,28.13803]
[1776569580743,41.09,75556.97,1.9,0.51549,0.00014,28.13803]
[1776569580777,41.09,75556.97,1.9,0.51549,0.00014,28.13803]
[1776569580779,41.09,75559.28,1.9,0.51581,0.00014,28.13801]
[1776569581770,41.08,75571.74,1.9,0.51752,0.00014,28.1376]
[1776569586806,41.08,75574.44,1.9,0.51789,0.00014,28.13744]
[1776569592849,41.07,75574.85,1.9,0.51795,0.00014,28.13741]
[1776569598890,41.06,75575.42,1.9,0.51803,0.00014,28.13737]
[1776569601429,41.06,75575.42,1.9,0.51803,0.00014,28.13737]
[1776569607045,41.07,75576.94,1.9,0.51824,0.00014,28.13727]
[1776569607650,41.07,75576.94,1.9,0.51824,0.00014,28.13727]
[1776569607729,41.07,75577.96,1.9,0.51838,0.00014,28.13719]
[1776569607953,41.07,75583.99,1.9,0.51921,0.00014,28.13668]
[1776569612260,41.07,75584.84,1.9,0.51932,0.00014,28.1366]
[1776569619035,41.08,75585.33,1.9,0.51939,0.00014,28.13349]
[1776569630111,41.09,75585.5,1.9,0.51941,0.00014,28.13347]
[1776569631219,41.09,75585.5,1.9,0.51941,0.00014,28.13347]
[1776569631376,41.09,75585.5,1.9,0.51941,0.00014,28.13347]
[1776569631477,41.09,75576.67,1.9,0.5182,0.00014,28.13422]
[1776569638168,41.08,75574.66,1.9,0.51792,0.00014,28.13436]
[1776569641146,41.08,75574.62,1.9,0.51792,0.00014,28.13436]
[1776569643287,41.08,75575.07,1.9,0.51798,0.00014,28.13433]
[1776569643364,41.08,75575.07,1.9,0.51798,0.00014,28.13433]
[1776569647073,41.08,75572.87,1.9,0.51768,0.00014,28.13447]
[1776569652266,41.08,75574.51,1.9,0.5179,0.00014,28.13437]
[1776569655607,41.08,75574.62,1.9,0.51792,0.00014,28.13436]
[1776569656183,41.08,75574.62,1.9,0.51792,0.00014,28.13436]
[1776569656296,41.08,75581.53,1.9,0.51887,0.00014,28.13384]
[1776569661332,41.08,75586.21,1.9,0.51951,0.00014,28.1334]
[1776569663184,41.09,75587.89,1.9,0.51974,0.00014,28.13322]
[1776569668381,41.09,75587.49,1.9,0.51969,0.00014,28.13327]
[1776569673416,41.1,75583.54,1.9,0.51914,0.00014,28.1306]
[1776569678453,41.1,75583.06,1.9,0.51908,0.00014,28.13064]
[1776569683488,41.11,75583.04,1.9,0.51907,0.00014,28.13065]
[1776569688689,41.11,75582.93,1.9,0.51906,0.00014,28.13066]
[1776569694567,41.12,75582.01,1.9,0.51893,0.00014,28.13074]
[1776569698344,41.12,75581.73,1.9,0.51889,0.00014,28.13077]
[1776569703630,41.13,75584.73,1.9,0.5193,0.00014,28.13049]
[1776569705351,41.13,75587.24,1.9,0.51965,0.00014,28.13024]
[1776569707342,41.13,75587.1,1.9,0.51963,0.00014,28.13025]
[1776569712693,41.13,75589.01,1.9,0.51989,0.00014,28.13005]
[1776569718735,41.13,75589.49,1.9,0.51996,0.00014,28.13]
[1776569723770,41.14,75593.81,1.9,0.52055,0.00014,28.12948]
[1776569728805,41.14,75593.9,1.9,0.52056,0.00014,28.12947]
[1776569729472,41.14,75593.9,1.9,0.52056,0.00014,28.12947]
[1776569734847,41.15,75594.41,1.9,0.52063,0.00014,28.12634]
[1776569739881,41.15,75591.31,1.9,0.5202,0.00014,28.12672]
[1776569744917,41.15,75591.06,1.9,0.52017,0.00014,28.12675]
[1776569749952,41.16,75589.87,1.9,0.52001,0.00014,28.12689]
[1776569754987,41.16,75590.28,1.9,0.52006,0.00014,28.12685]
[1776569760847,41.16,75590.91,1.9,0.52015,0.00014,28.12678]
[1776569762036,41.17,75597.5,1.9,0.52105,0.00014,28.12593]
[1776569768079,41.17,75602.23,1.9,0.5217,0.00014,28.12524]
[1776569774121,41.18,75602.58,1.9,0.52175,0.00014,28.12519]
[1776569777303,41.18,75602.23,1.9,0.5217,0.00014,28.12525]
[1776569781554,41.18,75603.86,1.9,0.52192,0.00014,28.12499]
[1776569781560,41.18,75603.86,1.9,0.52192,0.00014,28.12499]
[1776569782157,41.18,75604.04,1.9,0.52194,0.00014,28.12496]
[1776569786761,41.18,75611.69,1.9,0.52299,0.00014,28.12364]
[1776569793254,41.19,75612.76,1.9,0.52314,0.00014,28.12037]
[1776569798289,41.19,75613.36,1.9,0.52322,0.00014,28.12026]
[1776569803323,41.19,75613.55,1.9,0.52325,0.00014,28.12022]
[1776569808359,41.19,75613.02,1.9,0.52317,0.00014,28.12032]
[1776569813394,41.19,75614.46,1.9,0.52337,0.00014,28.12005]
[1776569818429,41.19,75614.63,1.9,0.52339,0.00014,28.12002]
[1776569824478,41.19,75614.63,1.9,0.52339,0.00014,28.12002]
[1776569826614,41.19,75617.74,1.9,0.52382,0.00014,28.11939]
[1776569829589,41.19,75614.47,1.9,0.52337,0.00014,28.12005]
[1776569829623,41.19,75614.47,1.9,0.52337,0.00014,28.12005]
[1776569829698,41.19,75614.47,1.9,0.52337,0.00014,28.12005]
[1776569829775,41.19,75615.07,1.9,0.52345,0.00014,28.11993]
[1776569830838,41.19,75615.07,1.9,0.52345,0.00014,28.11993]
[1776569830844,41.19,75624.05,1.9,0.52468,0.00014,28.11803]
[1776569831605,41.19,75624.05,1.9,0.52468,0.00014,28.11803]
[1776569832488,41.19,75628.05,1.9,0.52523,0.00014,28.1171]
[1776569836794,41.19,75628.56,1.9,0.5253,0.00014,28.11697]
[1776569836828,41.19,75628.56,1.9,0.5253,0.00014,28.11697]
[1776569836999,41.19,75628.56,1.9,0.5253,0.00014,28.11697]
[1776569837269,41.19,75628.66,1.9,0.52532,0.00014,28.11695]
[1776569837561,41.19,75639.17,1.9,0.52675,0.00014,28.11422]
[1776569838569,41.19,75644.83,1.9,0.52753,0.00014,28.1126]
[1776569839819,41.19,75644.83,1.9,0.52753,0.00014,28.1126]
[1776569839819,41.19,75644.83,1.9,0.52753,0.00014,28.1126]
[1776569839839,41.19,75644.83,1.9,0.52753,0.00014,28.1126]
[1776569839916,41.19,75644.83,1.9,0.52753,0.00014,28.1126]
[1776569844612,41.19,75635.04,1.9,0.52619,0.00014,28.11533]
[1776569849646,41.19,75633.26,1.9,0.52595,0.00014,28.11579]
[1776569850176,41.19,75633.26,1.9,0.52595,0.00014,28.11579]
[1776569854707,41.18,75633.05,1.9,0.52592,0.00014,28.11277]
[1776569860723,41.18,75631.41,1.9,0.5257,0.00014,28.11319]
[1776569866765,41.18,75630.17,1.9,0.52553,0.00014,28.11349]
[1776569873817,41.17,75630.0,1.9,0.5255,0.00014,28.11353]
[1776569878852,41.17,75629.63,1.9,0.52545,0.00014,28.11362]
[1776569889929,41.17,75629.09,1.9,0.52538,0.00014,28.11374]
[1776569894964,41.16,75629.36,1.9,0.52542,0.00014,28.11368]
[1776569903020,41.16,75629.22,1.9,0.5254,0.00014,28.11371]
[1776569908055,41.16,75629.14,1.9,0.52539,0.00014,28.11372]
[1776569911076,41.16,75623.35,1.9,0.5246,0.00014,28.11201]
[1776569917118,41.16,75621.7,1.9,0.52437,0.00014,28.11238]
[1776569918745,41.16,75621.65,1.9,0.52436,0.00014,28.11239]
[1776569920739,41.16,75620.76,1.9,0.52424,0.00014,28.11258]
[1776569926182,41.16,75620.96,1.9,0.52427,0.00014,28.11254]
[1776569933230,41.16,75620.93,1.9,0.52427,0.00014,28.11254]
[1776569941348,41.16,75621.0,1.9,0.52428,0.00014,28.11253]
[1776569941706,41.16,75621.0,1.9,0.52428,0.00014,28.11253]
[1776569941749,41.16,75621.0,1.9,0.52428,0.00014,28.11253]
[1776569941781,41.16,75621.0,1.9,0.52428,0.00014,28.11253]
[1776569941885,41.16,75621.0,1.9,0.52428,0.00014,28.11253]
[1776569942293,41.15,75610.28,1.9,0.52281,0.00014,28.11466]
[1776569944066,41.15,75610.28,1.9,0.52281,0.00014,28.11466]
[1776569944161,41.16,75605.53,1.9,0.52216,0.00014,28.11549]
[1776569947025,41.16,75605.56,1.9,0.52216,0.00014,28.11549]
[1776569947332,41.16,75599.48,1.9,0.52133,0.00014,28.11643]
[1776569950405,41.16,75597.76,1.9,0.52109,0.00014,28.11668]
[1776569956394,41.16,75599.86,1.9,0.52138,0.00014,28.11638]
[1776569961429,41.16,75602.88,1.9,0.52179,0.00014,28.11592]
[1776569966464,41.17,75605.67,1.9,0.52217,0.00014,28.11547]
[1776569973695,41.17,75605.64,1.9,0.52217,0.00014,28.11548]
[1776569980562,41.17,75605.67,1.9,0.52217,0.00014,28.11241]
[1776569985098,41.17,75605.42,1.9,0.52214,0.00014,28.11245]
[1776569992651,41.17,75605.31,1.9,0.52212,0.00014,28.11247]
[1776570002721,41.18,75605.56,1.9,0.52216,0.00014,28.11243]
[1776570006749,41.18,75598.36,1.9,0.52117,0.00014,28.11354]
[1776570011784,41.18,75597.51,1.9,0.52105,0.00014,28.11366]
[1776570015694,41.18,75597.51,1.9,0.52105,0.00014,28.11366]
[1776570018740,41.18,75597.06,1.9,0.52099,0.00014,28.11372]
[1776570021859,41.18,75597.06,1.9,0.52099,0.00014,28.11372]
[1776570028047,41.18,75597.17,1.9,0.52101,0.00014,28.1137]
[1776570028052,41.18,75597.17,1.9,0.52101,0.00014,28.1137]
[1776570032174,41.18,75597.03,1.9,0.52099,0.00014,28.11372]
[1776570034239,41.18,75596.99,1.9,0.52098,0.00014,28.11065]
[1776570043002,41.17,75596.99,1.9,0.52098,0.00014,28.11065]
[1776570045008,41.17,75596.99,1.9,0.52098,0.00014,28.11065]
[1776570046413,41.17,75596.99,1.9,0.52098,0.00014,28.11065]
[1776570051509,41.17,75596.99,1.9,0.52098,0.00014,28.11065]
[1776570052078,41.17,75603.71,1.9,0.52191,0.00014,28.10965]
[1776570056915,41.17,75606.72,1.9,0.52232,0.00014,28.10916]
[1776570058982,41.17,75606.77,1.9,0.52232,0.00014,28.10915]
[1776570061600,41.17,75606.67,1.9,0.52231,0.00014,28.10917]
[1776570061937,41.17,75606.67,1.9,0.52231,0.00014,28.10917]
[1776570061944,41.17,75606.67,1.9,0.52231,0.00014,28.10917]
[1776570062308,41.17,75606.67,1.9,0.52231,0.00014,28.10917]
[1776570062148,41.17,75617.33,1.9,0.52377,0.00014,28.10717]
[1776570064162,41.17,75622.73,1.9,0.52451,0.00014,28.10602]
[1776570069197,41.17,75621.3,1.9,0.52432,0.00014,28.10633]
[1776570075239,41.17,75620.51,1.9,0.52421,0.00014,28.1065]
[1776570081281,41.17,75620.73,1.9,0.52424,0.00014,28.10645]
[1776570084475,41.17,75618.48,1.9,0.52393,0.00014,28.10693]
[1776570088484,41.17,75612.94,1.9,0.52317,0.00014,28.10804]
[1776570088976,41.17,75612.94,1.9,0.52317,0.00014,28.10804]
[1776570095379,41.17,75610.4,1.9,0.52282,0.00014,28.10544]
[1776570100415,41.17,75608.16,1.9,0.52252,0.00014,28.10584]
[1776570105448,41.17,75607.32,1.9,0.5224,0.00014,28.10598]
[1776570110484,41.17,75607.5,1.9,0.52242,0.00014,28.10595]
[1776570115519,41.17,75607.36,1.9,0.52241,0.00014,28.10598]
[1776570120557,41.17,75607.47,1.9,0.52242,0.00014,28.10596]
[1776570131634,41.17,75607.47,1.9,0.52242,0.00014,28.10596]
[1776570136669,41.17,75603.8,1.9,0.52192,0.00014,28.10657]
[1776570142710,41.17,75605.03,1.9,0.52209,0.00014,28.10637]
[1776570152192,41.17,75605.03,1.9,0.52209,0.00014,28.10637]
[1776570157816,41.17,75603.98,1.9,0.52194,0.00014,28.10347]
[1776570163858,41.17,75603.67,1.9,0.5219,0.00014,28.10352]
[1776570168894,41.17,75604.12,1.9,0.52196,0.00014,28.10344]
[1776570173930,41.17,75603.77,1.9,0.52191,0.00014,28.1035]
[1776570179978,41.17,75604.41,1.9,0.522,0.00014,28.1034]
[1776570186020,41.17,75607.65,1.9,0.52245,0.00014,28.10285]
[1776570193070,41.17,75607.69,1.9,0.52245,0.00014,28.10285]
[1776570198105,41.17,75607.43,1.9,0.52242,0.00014,28.10289]
[1776570206161,41.17,75607.35,1.9,0.52241,0.00014,28.1029]
[1776570212203,41.17,75607.21,1.9,0.52239,0.00014,28.09985]
[1776570217238,41.17,75607.18,1.9,0.52238,0.00014,28.09986]
[1776570221644,41.16,75609.92,1.9,0.52276,0.00014,28.09937]
[1776570227311,41.16,75614.88,1.9,0.52344,0.00014,28.09844]
[1776570234357,41.16,75617.73,1.9,0.52383,0.00014,28.09786]
[1776570240399,41.16,75618.32,1.9,0.52391,0.00014,28.09773]
[1776570241994,41.16,75618.35,1.9,0.52392,0.00014,28.09773]
[1776570242413,41.16,75628.74,1.9,0.52534,0.00014,28.09538]
[1776570244972,41.16,75634.02,1.9,0.52607,0.00014,28.09405]
[1776570245004,41.16,75634.02,1.9,0.52607,0.00014,28.09405]
[1776570245020,41.16,75634.02,1.9,0.52607,0.00014,28.09405]
[1776570245997,41.16,75636.03,1.9,0.52634,0.00014,28.09351]
[1776570251172,41.16,75642.21,1.9,0.52719,0.00014,28.0918]
[1776570256512,41.16,75641.11,1.9,0.52704,0.00014,28.09211]
[1776570262554,41.16,75641.34,1.9,0.52707,0.00014,28.09204]
[1776570264845,41.16,75640.28,1.9,0.52692,0.00014,28.09235]
[1776570265832,41.16,75640.28,1.9,0.52692,0.00014,28.09235]
[1776570271617,41.15,75635.14,1.9,0.52622,0.00014,28.09067]
[1776570276652,41.15,75634.45,1.9,0.52613,0.00014,28.09085]
[1776570281687,41.15,75630.21,1.9,0.52555,0.00014,28.09193]
[1776570286722,41.15,75629.75,1.9,0.52548,0.00014,28.09204]
[1776570292764,41.15,75629.0,1.9,0.52538,0.00014,28.09223]
[1776570297801,41.14,75634.3,1.9,0.52611,0.00014,28.09088]
[1776570300539,41.14,75634.12,1.9,0.52608,0.00014,28.09093]
[1776570300653,41.14,75634.3,1.9,0.52611,0.00014,28.09088]
[1776570300726,41.14,75634.3,1.9,0.52611,0.00014,28.09088]
[1776570300764,41.14,75634.3,1.9,0.52611,0.00014,28.09088]
[1776570303209,41.14,75639.81,1.9,0.52686,0.00014,28.08938]
[1776570310892,41.14,75641.85,1.9,0.52714,0.00014,28.0888]
[1776570313073,41.14,75641.85,1.9,0.52714,0.00014,28.0888]
[1776570313174,41.14,75641.85,1.9,0.52714,0.00014,28.0888]
[1776570319955,41.14,75642.53,1.9,0.52724,0.00014,28.0886]
[1776570322648,41.14,75644.22,1.9,0.52747,0.00014,28.08811]
[1776570322732,41.14,75644.22,1.9,0.52747,0.00014,28.08811]
[1776570322815,41.14,75644.22,1.9,0.52747,0.00014,28.08811]
[1776570322976,41.14,75642.99,1.9,0.5273,0.00014,28.08847]
[1776570328013,41.14,75639.89,1.9,0.52688,0.00014,28.08935]
[1776570335062,41.13,75639.71,1.9,0.52685,0.00014,28.08632]
[1776570345132,41.13,75639.71,1.9,0.52686,0.00014,28.08632]
[1776570350167,41.13,75639.63,1.9,0.52685,0.00014,28.08634]
[1776570355202,41.13,75639.58,1.9,0.52684,0.00014,28.08635]
[1776570361244,41.13,75639.37,1.9,0.52681,0.00014,28.08641]
[1776570368294,41.12,75638.24,1.9,0.52666,0.00014,28.08672]
[1776570371647,41.12,75636.6,1.9,0.52643,0.00014,28.08717]
[1776570373329,41.12,75643.95,1.9,0.52744,0.00014,28.08509]
[1776570374582,41.12,75643.95,1.9,0.52744,0.00014,28.08509]
[1776570374609,41.12,75643.95,1.9,0.52744,0.00014,28.08509]
[1776570376687,41.12,75644.48,1.9,0.52751,0.00014,28.08493]
[1776570382392,41.12,75644.68,1.9,0.52754,0.00014,28.08487]
[1776570387427,41.12,75644.97,1.9,0.52758,0.00014,28.08478]
[1776570389609,41.12,75644.91,1.9,0.52757,0.00014,28.0848]
[1776570389650,41.12,75644.91,1.9,0.52757,0.00014,28.0848]
[1776570389612,41.12,75645.06,1.9,0.52759,0.00014,28.08476]
[1776570396633,41.12,75649.07,1.9,0.52814,0.00014,28.08045]
[1776570401068,41.12,75648.2,1.9,0.52803,0.00014,28.08072]
[1776570401525,41.12,75647.46,1.9,0.52792,0.00014,28.08095]
[1776570407567,41.12,75646.19,1.9,0.52775,0.00014,28.08133]
[1776570411201,41.12,75646.55,1.9,0.5278,0.00014,28.08122]
[1776570411219,41.12,75646.55,1.9,0.5278,0.00014,28.08122]
[1776570414747,41.12,75639.93,1.9,0.52689,0.00014,28.08316]
[1776570419831,41.11,75646.55,1.9,0.5278,0.00014,28.08122]
[1776570421042,41.11,75646.74,1.9,0.52783,0.00014,28.08116]
[1776570421665,41.11,75647.19,1.9,0.52789,0.00014,28.08102]
[1776570426709,41.11,75648.13,1.9,0.52802,0.00014,28.08073]
[1776570430304,41.11,75647.08,1.9,0.52787,0.00014,28.08105]
[1776570430738,41.11,75645.98,1.9,0.52772,0.00014,28.08139]
[1776570432650,41.11,75645.06,1.9,0.5276,0.00014,28.08166]
[1776570434669,41.11,75642.74,1.9,0.52728,0.00014,28.08235]
[1776570435128,41.11,75642.57,1.9,0.52726,0.00014,28.0824]
[1776570442827,41.11,75638.82,1.9,0.52674,0.00014,28.08346]
[1776570452897,41.11,75638.57,1.9,0.52671,0.00014,28.08045]
[1776570457931,41.1,75638.53,1.9,0.5267,0.00014,28.08046]
[1776570462185,41.1,75638.74,1.9,0.52673,0.00014,28.0804]
[1776570468703,41.1,75643.5,1.9,0.52739,0.00014,28.07904]
[1776570469473,41.1,75644.21,1.9,0.52748,0.00014,28.07883]
[1776570471208,41.1,75645.98,1.9,0.52773,0.00014,28.0783]
[1776570472709,41.1,75647.11,1.9,0.52788,0.00014,28.07795]
[1776570477372,41.1,75650.05,1.9,0.52829,0.00014,28.07704]
[1776570481542,41.1,75650.11,1.9,0.52829,0.00014,28.07702]
[1776570482203,41.1,75650.63,1.9,0.52836,0.00014,28.07686]
[1776570488143,41.1,75649.26,1.9,0.52818,0.00014,28.07729]
[1776570494184,41.1,75649.65,1.9,0.52823,0.00014,28.07717]
[1776570495650,41.1,75649.65,1.9,0.52823,0.00014,28.07717]
[1776570497206,41.1,75643.43,1.9,0.52738,0.00014,28.07906]
[1776570499265,41.1,75643.43,1.9,0.52738,0.00014,28.07906]
[1776570499838,41.1,75642.09,1.9,0.52719,0.00014,28.07945]
[1776570504991,41.1,75638.25,1.9,0.52667,0.00014,28.08053]
[1776570507293,41.1,75638.25,1.9,0.52667,0.00014,28.08053]
[1776570514325,41.1,75638.15,1.9,0.52665,0.00014,28.07748]
[1776570516703,41.1,75638.15,1.9,0.52665,0.00014,28.07748]
[1776570525721,41.1,75638.11,1.9,0.52665,0.00014,28.07749]
[1776570528989,41.1,75641.48,1.9,0.52711,0.00014,28.07654]
[1776570535472,41.09,75642.29,1.9,0.52722,0.00014,28.0763]
[1776570541514,41.09,75643.35,1.9,0.52737,0.00014,28.07599]
[1776570546549,41.08,75644.15,1.9,0.52748,0.00014,28.07573]
[1776570552592,41.07,75644.12,1.9,0.52748,0.00014,28.07573]
[1776570557627,41.07,75643.51,1.9,0.5274,0.00014,28.07591]
[1776570563669,41.07,75643.66,1.9,0.52742,0.00014,28.07587]
[1776570566674,41.07,75644.48,1.9,0.52753,0.00014,28.07562]
[1776570566808,41.07,75644.48,1.9,0.52753,0.00014,28.07562]
[1776570568704,41.07,75649.4,1.9,0.52821,0.00014,28.07412]
[1776570574747,41.07,75653.33,1.9,0.52875,0.00014,28.06978]
[1776570576004,41.07,75653.33,1.9,0.52875,0.00014,28.06978]
[1776570580299,41.07,75653.31,1.9,0.52875,0.00014,28.06979]
[1776570585824,41.07,75656.64,1.9,0.5292,0.00014,28.06867]
[1776570591866,41.06,75657.55,1.9,0.52933,0.00014,28.06835]
[1776570597909,41.06,75658.17,1.9,0.52942,0.00014,28.06813]
[1776570602944,41.05,75658.53,1.9,0.52947,0.00014,28.068]
[1776570608987,41.05,75658.83,1.9,0.52951,0.00014,28.06788]
[1776570615030,41.04,75658.72,1.9,0.5295,0.00014,28.06791]
[1776570620065,41.04,75660.52,1.9,0.52975,0.00014,28.06727]
[1776570625100,41.03,75660.77,1.9,0.52978,0.00014,28.06718]
[1776570631142,41.03,75661.88,1.9,0.52994,0.00014,28.06369]
[1776570636358,41.02,75663.47,1.9,0.53016,0.00014,28.06311]
[1776570636459,41.02,75663.47,1.9,0.53016,0.00014,28.06311]
[1776570642219,41.02,75663.49,1.9,0.53016,0.00014,28.06309]
[1776570647254,41.01,75664.4,1.9,0.53029,0.00014,28.06275]
[1776570649446,41.01,75664.86,1.9,0.53036,0.00014,28.06258]
[1776570649483,41.01,75664.82,1.9,0.53035,0.00014,28.06259]
[1776570655289,41.01,75664.54,1.9,0.53031,0.00014,28.06269]
[1776570655311,41.0,75664.64,1.9,0.53033,0.00014,28.06264]
[1776570665381,40.99,75668.75,1.9,0.5309,0.00014,28.06108]
[1776570671427,40.98,75668.96,1.9,0.53093,0.00014,28.06099]
[1776570676900,40.98,75669.0,1.9,0.53093,0.00014,28.06097]
[1776570676933,40.98,75669.0,1.9,0.53093,0.00014,28.06097]
[1776570676958,40.98,75669.0,1.9,0.53093,0.00014,28.06097]
[1776570677204,40.98,75669.0,1.9,0.53094,0.00014,28.06096]
[1776570677233,40.98,75669.0,1.9,0.53094,0.00014,28.06096]
[1776570677358,40.98,75669.0,1.9,0.53094,0.00014,28.06096]
[1776570677476,40.98,75670.94,1.9,0.5312,0.00014,28.06021]
[1776570678102,40.98,75670.94,1.9,0.5312,0.00014,28.06021]
[1776570680496,40.97,75664.18,1.9,0.53028,0.00014,28.06276]
[1776570681147,40.97,75664.18,1.9,0.53028,0.00014,28.06276]
[1776570682505,40.97,75660.22,1.9,0.52973,0.00014,28.06418]
[1776570684256,40.97,75659.08,1.9,0.52957,0.00014,28.06457]
[1776570684464,40.97,75659.08,1.9,0.52957,0.00014,28.06457]
[1776570686539,40.97,75650.42,1.9,0.52838,0.00014,28.06747]
[1776570691574,40.97,75646.84,1.9,0.52789,0.00014,28.06552]
[1776570696609,40.97,75646.87,1.9,0.5279,0.00014,28.06551]
[1776570701644,40.97,75651.18,1.9,0.52849,0.00014,28.06415]
[1776570706679,40.97,75651.28,1.9,0.5285,0.00014,28.06412]
[1776570712721,40.97,75650.56,1.9,0.5284,0.00014,28.06436]
[1776570718763,40.97,75648.65,1.9,0.52814,0.00014,28.06496]
[1776570720015,40.97,75648.65,1.9,0.52814,0.00014,28.06496]
[1776570720208,40.97,75648.54,1.9,0.52812,0.00014,28.065]
[1776570721785,40.97,75637.03,1.9,0.52654,0.00014,28.06839]
[1776570723375,40.97,75634.22,1.9,0.52615,0.00014,28.06916]
[1776570728577,40.97,75636.69,1.9,0.52649,0.00014,28.06849]
[1776570728735,40.97,75636.69,1.9,0.52649,0.00014,28.06849]
[1776570728980,40.97,75636.69,1.9,0.52649,0.00014,28.06849]
[1776570733189,40.97,75634.42,1.9,0.52618,0.00014,28.0691]
[1776570739915,40.97,75632.71,1.9,0.52594,0.00014,28.06955]
[1776570744947,40.97,75633.6,1.9,0.52607,0.00014,28.06932]
[1776570746963,40.97,75640.9,1.9,0.52707,0.00014,28.0673]
[1776570751998,40.97,75642.3,1.9,0.52727,0.00014,28.06382]
[1776570754699,40.97,75642.37,1.9,0.52728,0.00014,28.0638]
[1776570760055,40.97,75636.11,1.9,0.52641,0.00014,28.06557]
[1776570765090,40.97,75635.28,1.9,0.5263,0.00014,28.06579]
[1776570770125,40.97,75634.36,1.9,0.52617,0.00014,28.06604]
[1776570776168,40.98,75631.11,1.9,0.52572,0.00014,28.06689]
[1776570781203,40.98,75627.26,1.9,0.52519,0.00014,28.06786]
[1776570786238,40.98,75631.71,1.9,0.5258,0.00014,28.06674]
[1776570791273,40.98,75632.79,1.9,0.52595,0.00014,28.06646]
[1776570798322,40.98,75635.14,1.9,0.52628,0.00014,28.06584]
[1776570804367,40.98,75632.65,1.9,0.52593,0.00014,28.0665]
[1776570809403,40.98,75633.42,1.9,0.52604,0.00014,28.0663]
[1776570814438,40.98,75633.87,1.9,0.5261,0.00014,28.0631]
[1776570821486,40.98,75633.87,1.9,0.5261,0.00014,28.0631]
[1776570826521,40.98,75634.12,1.9,0.52614,0.00014,28.06304]
[1776570832591,40.98,75634.04,1.9,0.52613,0.00014,28.06306]
[1776570838607,40.98,75640.82,1.9,0.52706,0.00014,28.06118]
[1776570843643,40.98,75639.89,1.9,0.52693,0.00014,28.06145]
[1776570848677,40.99,75641.37,1.9,0.52714,0.00014,28.06103]
[1776570854719,40.99,75642.86,1.9,0.52734,0.00014,28.06059]
[1776570859754,40.99,75642.18,1.9,0.52725,0.00014,28.06079]
[1776570865796,40.99,75643.37,1.9,0.52741,0.00014,28.06044]
[1776570870347,40.99,75644.06,1.9,0.52751,0.00014,28.06023]
[1776570871516,40.99,75644.06,1.9,0.52751,0.00014,28.06023]
[1776570876873,40.99,75645.34,1.9,0.52768,0.00014,28.05677]
[1776570881908,40.99,75646.33,1.9,0.52782,0.00014,28.05647]
[1776570886942,40.99,75646.96,1.9,0.52791,0.00014,28.05628]
[1776570890802,40.99,75647.53,1.9,0.52798,0.00014,28.0561]
[1776570894108,40.99,75646.81,1.9,0.52789,0.00014,28.05632]
[1776570897855,40.99,75650.56,1.9,0.5284,0.00014,28.05514]
[1776570903055,40.99,75651.72,1.9,0.52856,0.00014,28.05477]
[1776570909097,40.99,75651.95,1.9,0.52859,0.00014,28.0547]
[1776570914132,40.99,75652.5,1.9,0.52867,0.00014,28.05452]
[1776570919167,41.0,75651.77,1.9,0.52857,0.00014,28.05476]
[1776570924201,41.0,75652.14,1.9,0.52862,0.00014,28.05465]
[1776570924708,41.0,75652.14,1.9,0.52862,0.00014,28.05465]
[1776570925479,41.0,75652.03,1.9,0.5286,0.00014,28.05468]
[1776570926227,41.0,75652.03,1.9,0.5286,0.00014,28.05468]
[1776570928340,41.0,75643.17,1.9,0.52738,0.00014,28.05744]
[1776570928390,41.0,75643.17,1.9,0.52738,0.00014,28.05744]
[1776570935279,41.0,75642.74,1.9,0.52732,0.00014,28.05449]
[1776570941320,41.0,75642.11,1.9,0.52724,0.00014,28.05467]
[1776570942328,41.0,75635.29,1.9,0.5263,0.00014,28.05659]
[1776570943437,41.0,75635.29,1.9,0.5263,0.00014,28.05659]
[1776570952397,41.0,75632.7,1.9,0.52594,0.00014,28.05728]
[1776570957432,41.0,75633.05,1.9,0.52599,0.00014,28.05719]
[1776570962468,41.01,75632.97,1.9,0.52598,0.00014,28.05721]
[1776570963713,41.01,75632.97,1.9,0.52598,0.00014,28.05721]
[1776570969351,41.0,75632.6,1.9,0.52592,0.00014,28.05731]
[1776570970537,41.0,75632.6,1.9,0.52592,0.00014,28.05731]
[1776570976566,41.01,75632.6,1.9,0.52592,0.00014,28.05731]
[1776570990663,41.01,75632.6,1.9,0.52592,0.00014,28.05731]
[1776570995700,41.01,75634.73,1.9,0.52622,0.00014,28.05367]
[1776571001742,41.01,75634.56,1.9,0.52619,0.00014,28.05372]
[1776571002921,41.01,75626.85,1.9,0.52513,0.00014,28.05567]
[1776571004763,41.01,75620.01,1.9,0.52419,0.00014,28.05724]
[1776571011812,41.01,75620.39,1.9,0.52424,0.00014,28.05716]
[1776571016847,41.01,75620.92,1.9,0.52431,0.00014,28.05705]
[1776571022889,41.02,75621.76,1.9,0.52443,0.00014,28.05687]
[1776571028931,41.02,75623.62,1.9,0.52468,0.00014,28.05645]
[1776571033966,41.02,75623.89,1.9,0.52472,0.00014,28.05638]
[1776571040010,41.02,75623.89,1.9,0.52472,0.00014,28.05638]
[1776571048064,41.02,75623.61,1.9,0.52468,0.00014,28.05645]
[1776571050162,41.02,75623.53,1.9,0.52467,0.00014,28.05647]
[1776571050413,41.02,75623.53,1.9,0.52467,0.00014,28.05647]
[1776571051094,41.02,75606.34,1.9,0.5223,0.00014,28.05684]
[1776571052101,41.02,75599.43,1.9,0.52135,0.00014,28.05795]
[1776571053016,41.02,75599.43,1.9,0.52135,0.00014,28.05795]
[1776571053108,41.02,75598.67,1.9,0.52125,0.00014,28.05806]
[1776571057024,41.02,75598.56,1.9,0.52123,0.00014,28.05808]
[1776571057060,41.02,75598.56,1.9,0.52123,0.00014,28.05808]
[1776571057279,41.02,75598.56,1.9,0.52123,0.00014,28.05808]
[1776571057296,41.02,75598.56,1.9,0.52123,0.00014,28.05808]
[1776571057312,41.02,75598.56,1.9,0.52123,0.00014,28.05808]
[1776571057719,41.01,75594.7,1.9,0.5207,0.00014,28.05861]
[1776571057935,41.01,75594.7,1.9,0.5207,0.00014,28.05861]
[1776571058144,41.01,75578.09,1.9,0.51841,0.00014,28.06036]
[1776571059344,41.01,75572.44,1.9,0.51763,0.00014,28.06074]
[1776571060160,41.01,75561.0,1.9,0.51605,0.00014,28.06119]
[1776571061167,41.01,75555.13,1.9,0.51524,0.00014,28.06125]
[1776571061433,41.01,75555.13,1.9,0.51524,0.00014,28.06125]
[1776571064777,41.01,75554.43,1.9,0.51514,0.00014,28.06125]
[1776571066856,41.01,75554.2,1.9,0.51511,0.00014,28.06125]
[1776571072244,41.01,75554.24,1.9,0.51512,0.00014,28.06125]
[1776571077278,41.01,75556.51,1.9,0.51543,0.00014,28.06124]
[1776571085335,41.02,75556.13,1.9,0.51538,0.00014,28.06125]
[1776571090370,41.02,75556.37,1.9,0.51541,0.00014,28.06125]
[1776571099396,41.02,75556.61,1.9,0.51544,0.00014,28.06124]
[1776571104469,41.02,75550.66,1.9,0.51462,0.00014,28.06121]
[1776571109504,41.02,75550.88,1.9,0.51465,0.00014,28.06122]
[1776571114539,41.02,75549.86,1.9,0.51451,0.00014,28.05813]
[1776571120724,41.02,75549.15,1.9,0.51441,0.00014,28.05811]
[1776571124903,41.02,75548.33,1.9,0.5143,0.00014,28.05809]
[1776571126594,41.02,75548.33,1.9,0.5143,0.00014,28.05809]
[1776571130497,41.02,75547.95,1.9,0.51425,0.00014,28.05809]
[1776571132343,41.02,75547.37,1.9,0.51417,0.00014,28.05807]
[1776571137701,41.02,75547.95,1.9,0.51425,0.00014,28.05808]
[1776571141525,41.02,75547.57,1.9,0.5142,0.00014,28.05808]
[1776571148185,41.03,75546.88,1.9,0.5141,0.00014,28.05806]
[1776571153813,41.03,75546.3,1.9,0.51402,0.00014,28.05804]
[1776571161182,41.03,75546.3,1.9,0.51402,0.00014,28.05804]
[1776571161221,41.03,75546.3,1.9,0.51402,0.00014,28.05804]
[1776571161283,41.03,75546.48,1.9,0.51404,0.00014,28.05805]
[1776571166904,41.02,75547.75,1.9,0.51422,0.00014,28.05808]
[1776571171938,41.02,75548.36,1.9,0.5143,0.00014,28.05502]
[1776571174871,41.02,75548.43,1.9,0.51431,0.00014,28.05502]
[1776571175118,41.02,75548.43,1.9,0.51431,0.00014,28.05502]
[1776571175125,41.01,75549.59,1.9,0.51447,0.00014,28.05504]
[1776571181002,41.01,75554.27,1.9,0.51512,0.00014,28.05509]
[1776571186018,41.01,75554.31,1.9,0.51513,0.00014,28.0551]
[1776571193086,41.01,75553.65,1.9,0.51503,0.00014,28.05509]
[1776571198121,41.01,75551.52,1.9,0.51474,0.00014,28.05507]
[1776571203156,41.01,75551.37,1.9,0.51472,0.00014,28.05507]
[1776571205036,41.01,75552.9,1.9,0.51493,0.00014,28.05509]
[1776571207756,41.01,75557.8,1.9,0.51561,0.00014,28.05508]
[1776571214235,41.01,75558.22,1.9,0.51567,0.00014,28.05508]
[1776571217417,41.01,75561.42,1.9,0.51611,0.00014,28.05503]
[1776571217475,41.01,75561.42,1.9,0.51611,0.00014,28.05503]
[1776571220277,41.01,75567.8,1.9,0.51699,0.00014,28.05483]
[1776571223082,41.01,75568.23,1.9,0.51705,0.00014,28.05481]
[1776571228333,41.01,75568.21,1.9,0.51705,0.00014,28.05481]
[1776571232504,41.01,75568.19,1.9,0.51704,0.00014,28.05173]
[1776571233493,41.01,75568.08,1.9,0.51703,0.00014,28.05174]
[1776571233564,41.01,75568.08,1.9,0.51703,0.00014,28.05174]
[1776571239410,41.01,75567.46,1.9,0.51694,0.00014,28.05176]
[1776571244445,41.01,75567.35,1.9,0.51693,0.00014,28.05177]
[1776571249480,41.01,75572.51,1.9,0.51764,0.00014,28.05151]
[1776571254514,41.0,75572.6,1.9,0.51765,0.00014,28.0515]
[1776571256451,41.0,75572.36,1.9,0.51762,0.00014,28.05152]
[1776571258543,41.0,75580.38,1.9,0.51873,0.00014,28.05094]
[1776571260406,41.0,75580.41,1.9,0.51873,0.00014,28.05094]
[1776571260886,41.0,75584.35,1.9,0.51928,0.00014,28.05058]
[1776571260976,41.0,75584.35,1.9,0.51928,0.00014,28.05058]
[1776571266599,41.0,75589.12,1.9,0.51993,0.00014,28.05006]
[1776571271638,40.99,75588.83,1.9,0.51989,0.00014,28.0501]
[1776571276673,40.98,75588.2,1.9,0.51981,0.00014,28.05016]
[1776571281191,40.98,75587.96,1.9,0.51978,0.00014,28.05019]
[1776571286745,40.98,75585.44,1.9,0.51943,0.00014,28.05046]
[1776571291781,40.97,75584.92,1.9,0.51936,0.00014,28.04743]
[1776571296819,40.97,75585.45,1.9,0.51943,0.00014,28.04737]
[1776571301854,40.96,75585.19,1.9,0.5194,0.00014,28.0474]
[1776571306888,40.96,75586.02,1.9,0.51951,0.00014,28.04731]
[1776571308887,40.96,75586.13,1.9,0.51953,0.00014,28.0473]
[1776571313938,40.95,75591.4,1.9,0.52025,0.00014,28.0467]
[1776571318972,40.95,75595.43,1.9,0.52081,0.00014,28.04617]
[1776571324008,40.94,75593.65,1.9,0.52057,0.00014,28.0464]
[1776571329044,40.93,75593.31,1.9,0.52052,0.00014,28.04645]
[1776571330277,40.93,75593.31,1.9,0.52052,0.00014,28.04645]
[1776571338107,40.92,75588.49,1.9,0.51986,0.00014,28.04703]
[1776571345156,40.92,75586.75,1.9,0.51962,0.00014,28.04722]
[1776571350191,40.91,75585.81,1.9,0.51949,0.00014,28.04732]
[1776571353885,40.91,75585.4,1.9,0.51943,0.00014,28.04428]
[1776571356233,40.91,75594.65,1.9,0.52071,0.00014,28.04318]
[1776571362275,40.9,75595.48,1.9,0.52083,0.00014,28.04306]
[1776571368317,40.89,75595.94,1.9,0.52089,0.00014,28.04299]
[1776571374359,40.89,75596.83,1.9,0.52102,0.00014,28.04286]
[1776571379394,40.88,75599.39,1.9,0.52137,0.00014,28.04249]
[1776571384429,40.88,75600.49,1.9,0.52152,0.00014,28.04231]
[1776571385526,40.88,75600.49,1.9,0.52152,0.00014,28.04231]
[1776571387599,40.87,75603.28,1.9,0.52191,0.00014,28.04187]
[1776571387746,40.87,75604.37,1.9,0.52206,0.00014,28.04168]
[1776571394506,40.87,75605.03,1.9,0.52215,0.00014,28.04157]
[1776571400720,40.86,75605.04,1.9,0.52216,0.00014,28.04156]
[1776571406590,40.86,75604.54,1.9,0.52209,0.00014,28.04164]
[1776571412638,40.85,75604.79,1.9,0.52212,0.00014,28.03852]
[1776571417673,40.85,75611.83,1.9,0.5231,0.00014,28.03723]
[1776571420275,40.84,75612.39,1.9,0.52318,0.00014,28.03712]
[1776571420695,40.84,75615.85,1.9,0.52366,0.00014,28.03642]
[1776571421338,40.84,75615.85,1.9,0.52366,0.00014,28.03642]
[1776571421349,40.84,75615.85,1.9,0.52366,0.00014,28.03642]
[1776571421872,40.84,75615.0,1.9,0.52354,0.00014,28.0366]
[1776571422708,40.84,75612.89,1.9,0.52325,0.00014,28.03702]
[1776571427744,40.84,75612.06,1.9,0.52313,0.00014,28.03719]
[1776571429141,40.84,75612.2,1.9,0.52315,0.00014,28.03716]
[1776571429758,40.84,75612.54,1.9,0.5232,0.00014,28.03709]
[1776571431726,40.84,75613.33,1.9,0.52331,0.00014,28.03694]
[1776571437451,40.84,75613.92,1.9,0.52339,0.00014,28.03682]
[1776571437814,40.84,75612.93,1.9,0.52325,0.00014,28.03701]
[1776571439886,40.84,75611.87,1.9,0.52311,0.00014,28.03722]
[1776571443055,40.84,75611.66,1.9,0.52308,0.00014,28.03726]
[1776571450274,40.83,75613.45,1.9,0.52333,0.00014,28.0369]
[1776571450375,40.83,75613.45,1.9,0.52333,0.00014,28.0369]
[1776571456816,40.83,75614.94,1.9,0.52353,0.00014,28.0366]
[1776571457954,40.83,75623.05,1.9,0.52466,0.00014,28.03482]
[1776571459606,40.83,75623.05,1.9,0.52466,0.00014,28.03482]
[1776571465063,40.83,75625.92,1.9,0.52505,0.00014,28.03414]
[1776571471045,40.83,75629.07,1.9,0.52549,0.00014,28.03029]
[1776571476080,40.83,75630.07,1.9,0.52563,0.00014,28.03003]
[1776571482122,40.84,75631.4,1.9,0.52581,0.00014,28.02969]
[1776571488164,40.84,75630.56,1.9,0.5257,0.00014,28.02991]
[1776571494207,40.84,75627.95,1.9,0.52533,0.00014,28.03058]
[1776571500252,40.84,75631.14,1.9,0.52578,0.00014,28.02977]
[1776571505286,40.84,75633.27,1.9,0.52607,0.00014,28.02921]
[1776571510322,40.85,75634.38,1.9,0.52622,0.00014,28.02891]
[1776571515357,40.85,75635.13,1.9,0.52633,0.00014,28.02871]
[1776571520398,40.85,75635.81,1.9,0.52642,0.00014,28.02853]
[1776571526768,40.85,75635.92,1.9,0.52644,0.00014,28.0285]
[1776571528071,40.85,75636.94,1.9,0.52658,0.00014,28.02822]
[1776571534496,40.85,75637.59,1.9,0.52667,0.00014,28.02495]
[1776571539530,40.85,75637.91,1.9,0.52671,0.00014,28.02487]
[1776571544565,40.86,75637.15,1.9,0.52661,0.00014,28.02508]
[1776571547408,40.86,75638.02,1.9,0.52673,0.00014,28.02484]
[1776571548684,40.86,75640.58,1.9,0.52708,0.00014,28.0241]
[1776571556660,40.86,75645.45,1.9,0.52775,0.00014,28.02265]
[1776571561695,40.86,75645.83,1.9,0.5278,0.00014,28.02254]
[1776571566730,40.87,75646.4,1.9,0.52788,0.00014,28.02236]
[1776571571927,40.87,75646.35,1.9,0.52787,0.00014,28.02238]
[1776571575272,40.87,75647.08,1.9,0.52797,0.00014,28.02216]
[1776571580828,40.87,75648.35,1.9,0.52815,0.00014,28.02176]
[1776571585864,40.88,75648.03,1.9,0.5281,0.00014,28.02187]
[1776571591623,40.88,75648.05,1.9,0.52811,0.00014,28.02186]
[1776571597195,40.88,75648.03,1.9,0.5281,0.00014,28.01879]
[1776571602983,40.88,75649.17,1.9,0.52826,0.00014,28.01844]
[1776571612051,40.89,75649.4,1.9,0.52829,0.00014,28.01837]
[1776571620109,40.89,75649.75,1.9,0.52834,0.00014,28.01827]
[1776571623847,40.89,75649.78,1.9,0.52834,0.00014,28.01826]
[1776571625032,40.9,75651.62,1.9,0.5286,0.00014,28.01766]
[1776571625471,40.9,75651.62,1.9,0.5286,0.00014,28.01766]
[1776571625886,40.9,75651.62,1.9,0.5286,0.00014,28.01766]
[1776571625913,40.9,75657.35,1.9,0.52939,0.00014,28.01573]
[1776571626151,40.9,75665.98,1.9,0.53058,0.00014,28.01261]
[1776571627605,40.9,75665.98,1.9,0.53058,0.00014,28.01261]
[1776571630684,40.89,75670.08,1.9,0.53115,0.00014,28.01103]
[1776571631320,40.89,75669.78,1.9,0.53111,0.00014,28.01115]
[1776571638237,40.89,75661.88,1.9,0.53002,0.00014,28.01411]
[1776571644281,40.89,75661.92,1.9,0.53002,0.00014,28.01409]
[1776571650322,40.88,75661.74,1.9,0.53,0.00014,28.01415]
[1776571655360,40.88,75661.58,1.9,0.52998,0.00014,28.01112]
[1776571660392,40.88,75660.91,1.9,0.52989,0.00014,28.01135]
[1776571665428,40.88,75660.8,1.9,0.52987,0.00014,28.01139]
[1776571670463,40.87,75661.81,1.9,0.53001,0.00014,28.01102]
[1776571675498,40.87,75661.54,1.9,0.52998,0.00014,28.01112]
[1776571684988,40.87,75661.54,1.9,0.52998,0.00014,28.01112]
[1776571690722,40.87,75661.92,1.9,0.53003,0.00014,28.01097]
[1776571696645,40.86,75662.08,1.9,0.53005,0.00014,28.0109]
[1776571701682,40.86,75662.08,1.9,0.53005,0.00014,28.0109]
[1776571705388,40.86,75663.33,1.9,0.53023,0.00014,28.01044]
[1776571705885,40.86,75663.33,1.9,0.53023,0.00014,28.01044]
[1776571712771,40.86,75666.57,1.9,0.53068,0.00014,28.00614]
[1776571717806,40.85,75667.09,1.9,0.53075,0.00014,28.00593]
[1776571719755,40.85,75666.53,1.9,0.53067,0.00014,28.00614]
[1776571724854,40.85,75666.37,1.9,0.53065,0.00014,28.0062]
[1776571729889,40.85,75666.37,1.9,0.53065,0.00014,28.00619]
[1776571734943,40.85,75665.95,1.9,0.5306,0.00014,28.00635]
[1776571739979,40.84,75668.09,1.9,0.53089,0.00014,28.00553]
[1776571742791,40.84,75668.12,1.9,0.5309,0.00014,28.00551]
[1776571748036,40.84,75664.35,1.9,0.53038,0.00014,28.00693]
[1776571750176,40.84,75662.25,1.9,0.53009,0.00014,28.00771]
[1776571756091,40.84,75661.96,1.9,0.53005,0.00014,28.00781]
[1776571761126,40.83,75661.88,1.9,0.53004,0.00014,28.00783]
[1776571765722,40.83,75663.22,1.9,0.53022,0.00014,28.00734]
[1776571771370,40.83,75663.04,1.9,0.5302,0.00014,28.00741]
[1776571772584,40.83,75663.04,1.9,0.5302,0.00014,28.00432]
[1776571782272,40.83,75663.08,1.9,0.53021,0.00014,28.00429]
[1776571784025,40.83,75663.08,1.9,0.53021,0.00014,28.00429]
[1776571784198,40.83,75659.41,1.9,0.5297,0.00014,28.00562]
[1776571786147,40.83,75647.79,1.9,0.52809,0.00014,28.00953]
[1776571791336,40.83,75644.51,1.9,0.52764,0.00014,28.01056]
[1776571794153,40.83,75644.54,1.9,0.52764,0.00014,28.01055]
[1776571803421,40.83,75645.5,1.9,0.52777,0.00014,28.01026]
[1776571808539,40.84,75645.54,1.9,0.52778,0.00014,28.01025]
[1776571809577,40.84,75645.54,1.9,0.52778,0.00014,28.01025]
[1776571811089,40.84,75645.54,1.9,0.52778,0.00014,28.01025]
[1776571811099,40.84,75645.54,1.9,0.52778,0.00014,28.01025]
[1776571811157,40.84,75645.54,1.9,0.52778,0.00014,28.01025]
[1776571811317,40.84,75645.91,1.9,0.52783,0.00014,28.01014]
[1776571811886,40.84,75645.91,1.9,0.52783,0.00014,28.01014]
[1776571811987,40.84,75653.44,1.9,0.52887,0.00014,28.00771]
[1776571812532,40.84,75653.44,1.9,0.52887,0.00014,28.00771]
[1776571812547,40.84,75660.06,1.9,0.52979,0.00014,28.00541]
[1776571813245,40.84,75660.06,1.9,0.52979,0.00014,28.00541]
[1776571815910,40.84,75670.18,1.9,0.53119,0.00014,28.00162]
[1776571816814,40.84,75670.27,1.9,0.5312,0.00014,28.00158]
[1776571816886,40.84,75670.34,1.9,0.53121,0.00014,28.00155]
[1776571821171,40.84,75674.75,1.9,0.53182,0.00014,27.99978]
[1776571827743,40.83,75672.63,1.9,0.53153,0.00014,28.00063]
[1776571828596,40.83,75683.04,1.9,0.53297,0.00014,27.99628]
[1776571833922,40.83,75686.29,1.9,0.53342,0.00014,27.99175]
[1776571833994,40.82,75686.28,1.9,0.53342,0.00014,27.99174]
[1776571839673,40.82,75683.54,1.9,0.53304,0.00014,27.99295]
[1776571842694,40.82,75678.06,1.9,0.53229,0.00014,27.99529]
[1776571843701,40.82,75671.6,1.9,0.53139,0.00014,27.99793]
[1776571845823,40.82,75670.53,1.9,0.53124,0.00014,27.99835]
[1776571851757,40.81,75668.0,1.9,0.5309,0.00014,27.99933]
[1776571857799,40.81,75668.0,1.9,0.5309,0.00014,27.99931]
[1776571860633,40.81,75668.15,1.9,0.53092,0.00014,27.99925]
[1776571860820,40.81,75671.7,1.9,0.53141,0.00014,27.99786]
[1776571864848,40.8,75677.78,1.9,0.53225,0.00014,27.99537]
[1776571865439,40.8,75677.78,1.9,0.53225,0.00014,27.99537]
[1776571866033,40.8,75685.9,1.9,0.53338,0.00014,27.99185]
[1776571867018,40.8,75692.86,1.9,0.53434,0.00014,27.98866]
[1776571869084,40.8,75694.3,1.9,0.53454,0.00014,27.98797]
[1776571869184,40.8,75693.75,1.9,0.53447,0.00014,27.98823]
[1776571869334,40.8,75693.75,1.9,0.53447,0.00014,27.98823]
[1776571871206,40.8,75693.97,1.9,0.5345,0.00014,27.98813]
[1776571874918,40.8,75701.08,1.9,0.53548,0.00014,27.98468]
[1776571878946,40.8,75706.95,1.9,0.53629,0.00014,27.98171]
[1776571881206,40.8,75707.52,1.9,0.53637,0.00014,27.98142]
[1776571883119,40.8,75713.52,1.9,0.5372,0.00014,27.97825]
[1776571886433,40.81,75712.72,1.9,0.53709,0.00014,27.97868]
[1776571887100,40.81,75712.72,1.9,0.53709,0.00014,27.97868]
[1776571890709,40.81,75716.38,1.9,0.53759,0.00014,27.9767]
[1776571894706,40.81,75714.22,1.9,0.53729,0.00014,27.9748]
[1776571895062,40.81,75719.62,1.9,0.53804,0.00014,27.97183]
[1776571895814,40.81,75719.62,1.9,0.53804,0.00014,27.97183]
[1776571900766,40.81,75723.5,1.9,0.53857,0.00014,27.96963]
[1776571904889,40.81,75727.28,1.9,0.5391,0.00014,27.96744]
[1776571913188,40.81,75732.26,1.9,0.53979,0.00014,27.96448]
[1776571918222,40.81,75732.6,1.9,0.53983,0.00014,27.96427]
[1776571923264,40.81,75734.37,1.9,0.54008,0.00014,27.96319]
[1776571928298,40.8,75735.56,1.9,0.54024,0.00014,27.96244]
[1776571933334,40.8,75736.04,1.9,0.54031,0.00014,27.96213]
[1776571938369,40.79,75736.11,1.9,0.54033,0.00014,27.96207]
[1776571940453,40.79,75736.83,1.9,0.54043,0.00014,27.96162]
[1776571940460,40.79,75736.83,1.9,0.54043,0.00014,27.96162]
[1776571940536,40.79,75736.83,1.9,0.54043,0.00014,27.96162]
[1776571940609,40.79,75736.83,1.9,0.54043,0.00014,27.96162]
[1776571941033,40.79,75736.83,1.9,0.54043,0.00014,27.96162]
[1776571941481,40.79,75741.7,1.9,0.5411,0.00014,27.95856]
[1776571941586,40.79,75741.7,1.9,0.5411,0.00014,27.95856]
[1776571941886,40.79,75741.7,1.9,0.5411,0.00014,27.95856]
[1776571941988,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571942508,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571942637,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571942661,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571942674,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571942790,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571942858,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571942915,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571943186,40.79,75749.83,1.9,0.54222,0.00014,27.95329]
[1776571943944,40.79,75750.07,1.9,0.54226,0.00014,27.95312]
[1776571944041,40.79,75756.96,1.9,0.54321,0.00014,27.94847]
[1776571945618,40.79,75758.79,1.9,0.54346,0.00014,27.94721]
[1776571945654,40.79,75752.4,1.9,0.54258,0.00014,27.95156]
[1776571951467,40.78,75755.72,1.9,0.54304,0.00014,27.9462]
[1776571953654,40.78,75755.72,1.9,0.54304,0.00014,27.9462]
[1776571955225,40.78,75755.76,1.9,0.54305,0.00014,27.94616]
[1776571955302,40.78,75756.38,1.9,0.54314,0.00014,27.94573]
[1776571960209,40.78,75760.63,1.9,0.54372,0.00014,27.94278]
[1776571965565,40.78,75760.84,1.9,0.54376,0.00014,27.94261]
[1776571970600,40.77,75762.41,1.9,0.54397,0.00014,27.9415]
[1776571975635,40.77,75761.68,1.9,0.54387,0.00014,27.942]
[1776571980670,40.77,75761.69,1.9,0.54388,0.00014,27.94199]
[1776571983887,40.77,75767.97,1.9,0.54474,0.00014,27.9375]
[1776571990173,40.77,75769.08,1.9,0.5449,0.00014,27.9367]
[1776571995429,40.77,75767.71,1.9,0.54471,0.00014,27.93769]
[1776572001818,40.77,75768.56,1.9,0.54482,0.00014,27.93708]
[1776572003561,40.77,75768.53,1.9,0.54482,0.00014,27.9371]
[1776572004395,40.77,75768.53,1.9,0.54482,0.00014,27.9371]
[1776572003832,40.77,75769.11,1.9,0.5449,0.00014,27.93668]
[1776572005143,40.77,75769.11,1.9,0.5449,0.00014,27.93668]
[1776572006057,40.77,75769.4,1.9,0.54494,0.00014,27.93647]
[1776572011887,40.78,75771.28,1.9,0.5452,0.00014,27.93202]
[1776572016255,40.78,75772.21,1.9,0.54533,0.00014,27.93135]
[1776572016345,40.78,75772.39,1.9,0.54535,0.00014,27.93122]
[1776572016450,40.78,75772.39,1.9,0.54535,0.00014,27.93122]
[1776572016923,40.78,75771.62,1.9,0.54524,0.00014,27.93179]
[1776572022432,40.78,75771.67,1.9,0.54525,0.00014,27.93177]
[1776572022482,40.78,75771.53,1.9,0.54523,0.00014,27.93188]
[1776572022514,40.78,75771.53,1.9,0.54523,0.00014,27.93188]
[1776572024949,40.79,75773.16,1.9,0.54545,0.00014,27.93069]
[1776572024979,40.79,75771.97,1.9,0.54529,0.00014,27.93157]
[1776572029486,40.79,75766.9,1.9,0.54459,0.00014,27.93528]
[1776572030014,40.79,75767.63,1.9,0.54469,0.00014,27.93476]
[1776572036056,40.79,75769.33,1.9,0.54492,0.00014,27.93356]
[1776572041091,40.8,75769.2,1.9,0.5449,0.00014,27.93367]
[1776572046126,40.8,75771.12,1.9,0.54516,0.00014,27.9323]
[1776572051161,40.81,75770.55,1.9,0.54508,0.00014,27.93273]
[1776572063245,40.82,75767.95,1.9,0.54471,0.00014,27.93467]
[1776572068281,40.82,75768.34,1.9,0.54476,0.00014,27.93442]
[1776572074326,40.82,75767.93,1.9,0.54471,0.00014,27.93164]
[1776572076658,40.83,75768.07,1.9,0.54472,0.00014,27.93155]
[1776572077347,40.83,75767.62,1.9,0.54466,0.00014,27.93188]
[1776572085402,40.83,75765.92,1.9,0.54442,0.00014,27.93313]
[1776572086886,40.83,75765.82,1.9,0.54441,0.00014,27.9332]
[1776572087250,40.83,75765.82,1.9,0.54441,0.00014,27.9332]
[1776572087417,40.83,75759.58,1.9,0.54355,0.00014,27.93759]
[1776572088752,40.83,75757.23,1.9,0.54323,0.00014,27.9392]
[1776572089431,40.83,75750.99,1.9,0.54237,0.00014,27.94342]
[1776572091629,40.83,75745.86,1.9,0.54166,0.00014,27.94678]
[1776572095473,40.83,75738.34,1.9,0.54062,0.00014,27.95154]
[1776572100508,40.82,75738.09,1.9,0.54059,0.00014,27.95168]
[1776572105791,40.82,75735.93,1.9,0.54029,0.00014,27.95301]
[1776572107818,40.82,75735.61,1.9,0.54025,0.00014,27.9532]
[1776572110188,40.82,75735.5,1.9,0.54024,0.00014,27.95326]
[1776572117627,40.81,75735.11,1.9,0.54018,0.00014,27.95348]
[1776572122662,40.81,75735.32,1.9,0.54021,0.00014,27.95335]
[1776572130258,40.81,75735.4,1.9,0.54023,0.00014,27.95329]
[1776572133695,40.81,75735.43,1.9,0.54023,0.00014,27.95326]
[1776572133745,40.81,75735.43,1.9,0.54023,0.00014,27.95326]
[1776572133995,40.81,75735.43,1.9,0.54023,0.00014,27.95326]
[1776572134114,40.81,75735.43,1.9,0.54023,0.00014,27.95326]
[1776572134416,40.81,75735.43,1.9,0.54023,0.00014,27.95326]
[1776572135597,40.81,75731.06,1.9,0.53963,0.00014,27.95281]
[1776572140788,40.8,75730.58,1.9,0.53957,0.00014,27.95308]
[1776572146044,40.8,75730.47,1.9,0.53955,0.00014,27.95313]
[1776572147266,40.8,75730.47,1.9,0.53956,0.00014,27.95313]
[1776572152872,40.8,75730.2,1.9,0.53952,0.00014,27.95328]
[1776572157907,40.79,75730.2,1.9,0.53952,0.00014,27.95326]
[1776572161885,40.79,75730.16,1.9,0.53952,0.00014,27.95328]
[1776572164848,40.79,75739.63,1.9,0.54083,0.00014,27.94747]
[1776572164951,40.79,75739.63,1.9,0.54083,0.00014,27.94747]
[1776572165354,40.79,75739.63,1.9,0.54083,0.00014,27.94747]
[1776572165452,40.79,75742.04,1.9,0.54116,0.00014,27.94594]
[1776572166936,40.79,75746.05,1.9,0.54172,0.00014,27.94336]
[1776572167405,40.79,75746.05,1.9,0.54172,0.00014,27.94336]
[1776572167411,40.78,75748.1,1.9,0.542,0.00014,27.94201]
[1776572169997,40.78,75741.29,1.9,0.54106,0.00014,27.9464]
[1776572175033,40.78,75739.28,1.9,0.54078,0.00014,27.94765]
[1776572180068,40.78,75739.25,1.9,0.54078,0.00014,27.94765]
[1776572185103,40.77,75741.61,1.9,0.54111,0.00014,27.94615]
[1776572191145,40.77,75744.66,1.9,0.54154,0.00014,27.94108]
[1776572194400,40.77,75745.26,1.9,0.54162,0.00014,27.94069]
[1776572194416,40.77,75745.26,1.9,0.54162,0.00014,27.94069]
[1776572194436,40.77,75745.26,1.9,0.54162,0.00014,27.94069]
[1776572194479,40.77,75745.26,1.9,0.54162,0.00014,27.94068]
[1776572195173,40.77,75755.58,1.9,0.54305,0.00014,27.93381]
[1776572198507,40.77,75759.28,1.9,0.54356,0.00014,27.93125]
[1776572198522,40.77,75759.28,1.9,0.54356,0.00014,27.93125]
[1776572200252,40.76,75758.29,1.9,0.54343,0.00014,27.93192]
[1776572200353,40.76,75757.86,1.9,0.54337,0.00014,27.93221]
[1776572203885,40.76,75757.28,1.9,0.54329,0.00014,27.93261]
[1776572204236,40.76,75757.12,1.9,0.54327,0.00014,27.93271]
[1776572209271,40.75,75757.28,1.9,0.54329,0.00014,27.93258]
[1776572210251,40.75,75757.28,1.9,0.54329,0.00014,27.93258]
[1776572210278,40.75,75758.82,1.9,0.5435,0.00014,27.93151]
[1776572215313,40.75,75760.13,1.9,0.54369,0.00014,27.93059]
[1776572219788,40.75,75759.89,1.9,0.54365,0.00014,27.93075]
[1776572219892,40.75,75759.89,1.9,0.54365,0.00014,27.93075]
[1776572220348,40.75,75759.92,1.9,0.54366,0.00014,27.93072]
[1776572225383,40.75,75760.73,1.9,0.54377,0.00014,27.93013]
[1776572229411,40.74,75766.5,1.9,0.54457,0.00014,27.926]
[1776572229729,40.74,75766.5,1.9,0.54457,0.00014,27.926]
[1776572230066,40.74,75766.5,1.9,0.54457,0.00014,27.926]
[1776572230251,40.74,75766.5,1.9,0.54457,0.00014,27.926]
[1776572230418,40.74,75767.07,1.9,0.54465,0.00014,27.92558]
[1776572235453,40.74,75766.9,1.9,0.54463,0.00014,27.9257]
[1776572240489,40.74,75767.01,1.9,0.54465,0.00014,27.92562]
[1776572245524,40.74,75767.6,1.9,0.54473,0.00014,27.92519]
[1776572251565,40.74,75767.22,1.9,0.54468,0.00014,27.92236]
[1776572256600,40.74,75767.04,1.9,0.54466,0.00014,27.92249]
[1776572260249,40.74,75767.82,1.9,0.54476,0.00014,27.92192]
[1776572265263,40.73,75769.15,1.9,0.54495,0.00014,27.92094]
[1776572268161,40.73,75772.79,1.9,0.54545,0.00014,27.91826]
[1776572268669,40.73,75772.79,1.9,0.54545,0.00014,27.91826]
[1776572270250,40.74,75773.01,1.9,0.54548,0.00014,27.91811]
[1776572270292,40.74,75768.5,1.9,0.54486,0.00014,27.92143]
[1776572272437,40.74,75765.81,1.9,0.54449,0.00014,27.92338]
[1776572277748,40.74,75766.26,1.9,0.54455,0.00014,27.92306]
[1776572280249,40.74,75766.56,1.9,0.54459,0.00014,27.92284]
[1776572280350,40.74,75767.8,1.9,0.54476,0.00014,27.92194]
[1776572282141,40.74,75768.55,1.9,0.54486,0.00014,27.92142]
[1776572283206,40.74,75770.63,1.9,0.54515,0.00014,27.91989]
[1776572283548,40.74,75779.28,1.9,0.54634,0.00014,27.91342]
[1776572288692,40.75,75778.39,1.9,0.54622,0.00014,27.91412]
[1776572290249,40.75,75774.35,1.9,0.54566,0.00014,27.91718]
[1776572290295,40.75,75766.94,1.9,0.54463,0.00014,27.92263]
[1776572291935,40.75,75765.15,1.9,0.54439,0.00014,27.92391]
[1776572291999,40.75,75765.15,1.9,0.54439,0.00014,27.92391]
[1776572292099,40.75,75765.15,1.9,0.54439,0.00014,27.92391]
[1776572292303,40.75,75762.16,1.9,0.54397,0.00014,27.92604]
[1776572292943,40.75,75762.16,1.9,0.54397,0.00014,27.92604]
[1776572293053,40.75,75779.58,1.9,0.54638,0.00014,27.91323]
[1776572293860,40.75,75789.13,1.9,0.5477,0.00014,27.90577]
[1776572295546,40.75,75789.13,1.9,0.5477,0.00014,27.90577]
[1776572295635,40.75,75791.51,1.9,0.54802,0.00014,27.90388]
[1776572297286,40.75,75797.08,1.9,0.54879,0.00014,27.89935]
[1776572300910,40.75,75807.33,1.9,0.5502,0.00014,27.89076]
[1776572303283,40.76,75809.36,1.9,0.55048,0.00014,27.88903]
[1776572303621,40.76,75809.36,1.9,0.55048,0.00014,27.88903]
[1776572303890,40.76,75806.35,1.9,0.55006,0.00014,27.89163]
[1776572303961,40.76,75803.79,1.9,0.54971,0.00014,27.89381]
[1776572304968,40.76,75803.79,1.9,0.54971,0.00014,27.89381]
[1776572306520,40.76,75800.05,1.9,0.54919,0.00014,27.89695]
[1776572310339,40.76,75796.14,1.9,0.54865,0.00014,27.9002]
[1776572310980,40.76,75787.35,1.9,0.54744,0.00014,27.90729]
[1776572312967,40.76,75783.71,1.9,0.54694,0.00014,27.90704]
[1776572319036,40.77,75781.24,1.9,0.5466,0.00014,27.90899]
[1776572329213,40.77,75779.6,1.9,0.54637,0.00014,27.91026]
[1776572329760,40.78,75779.6,1.9,0.54636,0.00014,27.91029]
[1776572329797,40.78,75779.6,1.9,0.54636,0.00014,27.91029]
[1776572329938,40.78,75779.6,1.9,0.54636,0.00014,27.91029]
[1776572330309,40.78,75768.01,1.9,0.54476,0.00014,27.91892]
[1776572331999,40.78,75764.33,1.9,0.54425,0.00014,27.92157]
[1776572332127,40.78,75765.23,1.9,0.54438,0.00014,27.92093]
[1776572335212,40.78,75767.38,1.9,0.54467,0.00014,27.9194]
[1776572335340,40.78,75767.38,1.9,0.54467,0.00014,27.9194]
[1776572335442,40.78,75768.47,1.9,0.54482,0.00014,27.91862]
[1776572339912,40.79,75767.76,1.9,0.54472,0.00014,27.91915]
[1776572339928,40.79,75767.76,1.9,0.54472,0.00014,27.91915]
[1776572341991,40.79,75766.1,1.9,0.54449,0.00014,27.92036]
[1776572342197,40.79,75764.86,1.9,0.54432,0.00014,27.92125]
[1776572348181,40.79,75764.89,1.9,0.54432,0.00014,27.92126]
[1776572348240,40.8,75764.93,1.9,0.54432,0.00014,27.92124]
[1776572350323,40.8,75765.11,1.9,0.54435,0.00014,27.92112]
[1776572350413,40.8,75763.89,1.9,0.54418,0.00014,27.922]
[1776572357226,40.8,75764.97,1.9,0.54433,0.00014,27.92125]
[1776572357301,40.81,75764.8,1.9,0.5443,0.00014,27.92139]
[1776572362337,40.81,75764.5,1.9,0.54425,0.00014,27.92163]
[1776572368383,40.82,75764.42,1.9,0.54424,0.00014,27.92172]
[1776572373773,40.82,75763.47,1.9,0.54411,0.00014,27.91931]
[1776572374421,40.82,75763.51,1.9,0.54411,0.00014,27.9193]
[1776572380464,40.83,75763.43,1.9,0.5441,0.00014,27.91939]
[1776572381275,40.83,75763.43,1.9,0.5441,0.00014,27.91939]
[1776572381472,40.83,75763.3,1.9,0.54408,0.00014,27.91949]
[1776572388521,40.84,75762.23,1.9,0.54393,0.00014,27.92028]
[1776572396577,40.84,75762.16,1.9,0.54391,0.00014,27.92037]
[1776572397079,40.84,75762.16,1.9,0.54391,0.00014,27.92037]
[1776572397081,40.84,75762.16,1.9,0.54391,0.00014,27.92037]
[1776572397102,40.84,75762.16,1.9,0.54391,0.00014,27.92037]
[1776572400246,40.85,75761.45,1.9,0.54381,0.00014,27.92088]
[1776572405803,40.85,75756.94,1.9,0.54319,0.00014,27.924]
[1776572411027,40.85,75755.35,1.9,0.54297,0.00014,27.92509]
[1776572416717,40.85,75759.15,1.9,0.54349,0.00014,27.92249]
[1776572421752,40.85,75759.85,1.9,0.54359,0.00014,27.922]
[1776572427795,40.85,75762.06,1.9,0.5439,0.00014,27.92045]
[1776572430244,40.85,75765.58,1.9,0.54438,0.00014,27.91796]
[1776572430816,40.85,75765.98,1.9,0.54444,0.00014,27.91767]
[1776572436858,40.85,75766.16,1.9,0.54446,0.00014,27.91448]
[1776572440250,40.85,75766.45,1.9,0.5445,0.00014,27.91428]
[1776572445921,40.86,75769.24,1.9,0.54488,0.00014,27.91232]
[1776572447609,40.86,75769.24,1.9,0.54488,0.00014,27.91232]
[1776572453977,40.87,75767.97,1.9,0.5447,0.00014,27.91329]
[1776572459011,40.88,75767.71,1.9,0.54466,0.00014,27.91351]
[1776572464048,40.88,75767.68,1.9,0.54465,0.00014,27.91357]
[1776572469083,40.89,75767.33,1.9,0.54459,0.00014,27.91386]
[1776572470248,40.89,75767.33,1.9,0.54459,0.00014,27.91386]
[1776572480244,40.9,75767.26,1.9,0.54458,0.00014,27.91395]
[1776572493265,40.92,75767.74,1.9,0.54463,0.00014,27.91065]
[1776572498301,40.93,75766.29,1.9,0.54443,0.00014,27.91173]
[1776572500248,40.93,75765.57,1.9,0.54433,0.00014,27.91225]
[1776572510386,40.95,75765.89,1.9,0.54436,0.00014,27.9121]
[1776572515421,40.95,75767.91,1.9,0.54463,0.00014,27.9107]
[1776572517109,40.96,75767.98,1.9,0.54464,0.00014,27.91066]
[1776572528513,40.97,75768.02,1.9,0.54463,0.00014,27.91071]
[1776572539590,40.98,75768.52,1.9,0.54469,0.00014,27.91043]
[1776572544625,40.99,75768.95,1.9,0.54475,0.00014,27.91015]
[1776572546639,40.99,75775.7,1.9,0.54568,0.00014,27.90524]
[1776572551674,40.99,75780.65,1.9,0.54636,0.00014,27.89845]
[1776572556709,41.0,75776.8,1.9,0.54582,0.00014,27.90136]
[1776572565772,41.01,75773.74,1.9,0.5454,0.00014,27.90366]
[1776572570241,41.01,75768.63,1.9,0.5447,0.00014,27.90739]
[1776572575860,41.01,75766.68,1.9,0.54442,0.00014,27.90881]
[1776572581902,41.02,75766.44,1.9,0.54439,0.00014,27.90901]
[1776572594993,41.03,75766.55,1.9,0.54439,0.00014,27.909]
[1776572603049,41.04,75766.51,1.9,0.54438,0.00014,27.90908]
[1776572608084,41.05,75766.48,1.9,0.54437,0.00014,27.90913]
[1776572613120,41.05,75766.58,1.9,0.54439,0.00014,27.90598]
[1776572620169,41.06,75766.51,1.9,0.54437,0.00014,27.90607]
[1776572627221,41.06,75766.66,1.9,0.54439,0.00014,27.906]
[1776572630238,41.06,75766.66,1.9,0.54439,0.00014,27.906]
[1776572637292,41.07,75769.51,1.9,0.54477,0.00014,27.90402]
[1776572638335,41.07,75769.51,1.9,0.54477,0.00014,27.90402]
[1776572639317,41.07,75769.15,1.9,0.54472,0.00014,27.90429]
[1776572639519,41.07,75769.15,1.9,0.54472,0.00014,27.90429]
[1776572639613,41.07,75760.43,1.9,0.54353,0.00014,27.9104]
[1776572640240,41.07,75760.43,1.9,0.54353,0.00014,27.9104]
[1776572640281,41.07,75760.43,1.9,0.54353,0.00014,27.9104]
[1776572640341,41.07,75750.58,1.9,0.54218,0.00014,27.917]
[1776572642622,41.07,75747.83,1.9,0.5418,0.00014,27.91879]
[1776572642624,41.07,75747.05,1.9,0.54169,0.00014,27.91928]
[1776572648124,41.07,75746.41,1.9,0.54161,0.00014,27.91968]
[1776572650238,41.07,75750.63,1.9,0.54219,0.00014,27.91694]
[1776572650383,41.07,75752.9,1.9,0.5425,0.00014,27.91544]
[1776572655418,41.06,75755.47,1.9,0.54285,0.00014,27.9137]
[1776572660242,41.06,75754.37,1.9,0.54271,0.00014,27.91442]
[1776572660453,41.06,75754.65,1.9,0.54275,0.00014,27.91423]
[1776572665488,41.05,75753.22,1.9,0.54255,0.00014,27.91516]
[1776572671530,41.05,75752.93,1.9,0.54252,0.00014,27.91222]
[1776572676565,41.04,75753.08,1.9,0.54254,0.00014,27.9121]
[1776572681600,41.04,75750.73,1.9,0.54222,0.00014,27.91363]
[1776572686635,41.03,75749.91,1.9,0.54211,0.00014,27.91415]
[1776572695703,41.03,75749.2,1.9,0.54202,0.00014,27.91458]
[1776572700738,41.02,75749.18,1.9,0.54202,0.00014,27.91458]
[1776572705772,41.02,75751.95,1.9,0.5424,0.00014,27.91274]
[1776572710808,41.02,75752.05,1.9,0.54242,0.00014,27.91266]
[1776572715843,41.01,75752.39,1.9,0.54247,0.00014,27.91241]
[1776572720240,41.01,75753.14,1.9,0.54257,0.00014,27.9119]
[1776572720342,41.01,75753.14,1.9,0.54257,0.00014,27.91189]
[1776572725913,41.0,75754.05,1.9,0.5427,0.00014,27.91127]
[1776572730948,41.0,75754.12,1.9,0.54271,0.00014,27.91121]
[1776572732668,41.0,75754.12,1.9,0.54271,0.00014,27.91121]
[1776572732770,41.0,75754.12,1.9,0.54272,0.00014,27.9081]
[1776572743035,40.99,75750.92,1.9,0.54228,0.00014,27.91018]
[1776572747063,40.99,75745.26,1.9,0.54151,0.00014,27.91385]
[1776572749395,40.99,75742.57,1.9,0.54114,0.00014,27.91556]
[1776572757134,40.98,75740.15,1.9,0.54081,0.00014,27.91705]
[1776572763176,40.98,75740.11,1.9,0.5408,0.00014,27.91706]
[1776572763882,40.98,75740.11,1.9,0.5408,0.00014,27.91706]
[1776572768773,40.98,75742.11,1.9,0.54108,0.00014,27.91579]
[1776572774254,40.97,75738.5,1.9,0.54059,0.00014,27.91802]
[1776572776759,40.97,75738.43,1.9,0.54058,0.00014,27.91806]
[1776572776906,40.97,75738.43,1.9,0.54058,0.00014,27.91806]
[1776572776980,40.97,75738.43,1.9,0.54058,0.00014,27.91806]
[1776572777487,40.97,75738.43,1.9,0.54058,0.00014,27.91806]
[1776572777933,40.97,75738.43,1.9,0.54058,0.00014,27.91806]
[1776572780234,40.97,75731.05,1.9,0.53956,0.00014,27.92252]
[1776572782669,40.97,75731.16,1.9,0.53958,0.00014,27.92245]
[1776572787994,40.96,75731.01,1.9,0.53956,0.00014,27.92253]
[1776572788032,40.96,75731.01,1.9,0.53956,0.00014,27.92253]
[1776572788890,40.96,75731.01,1.9,0.53956,0.00014,27.92252]
[1776572789071,40.96,75731.01,1.9,0.53956,0.00014,27.92252]
[1776572795402,40.96,75735.57,1.9,0.54019,0.00014,27.91667]
[1776572800437,40.96,75736.23,1.9,0.54028,0.00014,27.91625]
[1776572803897,40.96,75736.23,1.9,0.54028,0.00014,27.91625]
[1776572813140,40.95,75736.3,1.9,0.5403,0.00014,27.9162]
[1776572814186,40.95,75736.3,1.9,0.5403,0.00014,27.9162]
[1776572813241,40.95,75736.3,1.9,0.5403,0.00014,27.91619]
[1776572814535,40.95,75733.77,1.9,0.53995,0.00014,27.91773]
[1776572820234,40.95,75731.42,1.9,0.53963,0.00014,27.91913]
[1776572830911,40.94,75731.49,1.9,0.53964,0.00014,27.91907]
[1776572838713,40.94,75731.35,1.9,0.53962,0.00014,27.91913]
[1776572843890,40.94,75731.32,1.9,0.53962,0.00014,27.91914]
[1776572850797,40.93,75732.29,1.9,0.53975,0.00014,27.91855]
[1776572855832,40.93,75732.33,1.9,0.53976,0.00014,27.91542]
[1776572856945,40.93,75732.33,1.9,0.53976,0.00014,27.91542]
[1776572857971,40.93,75732.29,1.9,0.53976,0.00014,27.91544]
[1776572865175,40.93,75732.32,1.9,0.53976,0.00014,27.91541]
[1776572865184,40.93,75732.32,1.9,0.53976,0.00014,27.91541]
[1776572865240,40.93,75732.32,1.9,0.53976,0.00014,27.91541]
[1776572865465,40.93,75732.32,1.9,0.53976,0.00014,27.91541]
[1776572865516,40.93,75732.32,1.9,0.53976,0.00014,27.91541]
[1776572865716,40.93,75732.32,1.9,0.53976,0.00014,27.91541]
[1776572865902,40.93,75719.8,1.9,0.53804,0.00014,27.92265]
[1776572866987,40.93,75713.48,1.9,0.53717,0.00014,27.92612]
[1776572867916,40.93,75707.43,1.9,0.53633,0.00014,27.9293]
[1776572872951,40.93,75703.03,1.9,0.53572,0.00014,27.93155]
[1776572877986,40.94,75703.59,1.9,0.5358,0.00014,27.93128]
[1776572884028,40.94,75703.37,1.9,0.53577,0.00014,27.93139]
[1776572890070,40.94,75700.87,1.9,0.53542,0.00014,27.93265]
[1776572896115,40.94,75699.85,1.9,0.53528,0.00014,27.93316]
[1776572902157,40.95,75700.0,1.9,0.5353,0.00014,27.9331]
[1776572908199,40.95,75700.14,1.9,0.53531,0.00014,27.93304]
[1776572916255,40.96,75700.21,1.9,0.53532,0.00014,27.92992]
[1776572926324,40.96,75699.96,1.9,0.53529,0.00014,27.93006]
[1776572936394,40.97,75699.89,1.9,0.53527,0.00014,27.93012]
[1776572938473,40.97,75701.53,1.9,0.5355,0.00014,27.92931]
[1776572942876,40.97,75703.54,1.9,0.53577,0.00014,27.92831]
[1776572943039,40.97,75703.54,1.9,0.53577,0.00014,27.92831]
[1776572943089,40.97,75703.54,1.9,0.53577,0.00014,27.92831]
[1776572944714,40.97,75708.56,1.9,0.53647,0.00014,27.92575]
[1776572944769,40.97,75717.83,1.9,0.53775,0.00014,27.9208]
[1776572946867,40.97,75717.51,1.9,0.5377,0.00014,27.92098]
[1776572950493,40.97,75723.29,1.9,0.5385,0.00014,27.91776]
[1776572952537,40.98,75722.72,1.9,0.53842,0.00014,27.91809]
[1776572955158,40.98,75722.24,1.9,0.53835,0.00014,27.91837]
[1776572955595,40.98,75719.71,1.9,0.538,0.00014,27.91979]
[1776572961569,40.98,75721.73,1.9,0.53828,0.00014,27.91868]
[1776572967596,40.99,75721.18,1.9,0.5382,0.00014,27.919]
[1776572967618,40.99,75721.18,1.9,0.5382,0.00014,27.919]
[1776572969528,40.99,75716.23,1.9,0.53751,0.00014,27.92174]
[1776572974663,40.99,75719.72,1.9,0.538,0.00014,27.91674]
[1776572980706,41.0,75718.49,1.9,0.53782,0.00014,27.91744]
[1776572985741,41.0,75716.87,1.9,0.5376,0.00014,27.91834]
[1776572994804,41.01,75716.95,1.9,0.53761,0.00014,27.91832]
[1776572999839,41.01,75717.1,1.9,0.53763,0.00014,27.91825]
[1776573005882,41.01,75717.24,1.9,0.53764,0.00014,27.91819]
[1776573010917,41.02,75717.14,1.9,0.53763,0.00014,27.91825]
[1776573012739,41.02,75715.44,1.9,0.53739,0.00014,27.91918]
[1776573018973,41.02,75707.9,1.9,0.53635,0.00014,27.92316]
[1776573024010,41.02,75710.17,1.9,0.53667,0.00014,27.92199]
[1776573029043,41.02,75712.09,1.9,0.53693,0.00014,27.92098]
[1776573034078,41.02,75708.71,1.9,0.53646,0.00014,27.91966]
[1776573037099,41.02,75702.57,1.9,0.53562,0.00014,27.92278]
[1776573042138,41.02,75702.36,1.9,0.53559,0.00014,27.92288]
[1776573047173,41.02,75700.89,1.9,0.53539,0.00014,27.92361]
[1776573053215,41.02,75699.75,1.9,0.53523,0.00014,27.92416]
[1776573055346,41.02,75699.68,1.9,0.53522,0.00014,27.92419]
[1776573061271,41.03,75699.65,1.9,0.53521,0.00014,27.92422]
[1776573064350,41.03,75693.56,1.9,0.53437,0.00014,27.92713]
[1776573065300,41.03,75687.2,1.9,0.5335,0.00014,27.93004]
[1776573070335,41.04,75687.78,1.9,0.53357,0.00014,27.92979]
[1776573074422,41.04,75688.01,1.9,0.5336,0.00014,27.9297]
[1776573074559,41.04,75685.83,1.9,0.5333,0.00014,27.93067]
[1776573074642,41.04,75685.83,1.9,0.5333,0.00014,27.93067]
[1776573074749,41.04,75685.83,1.9,0.5333,0.00014,27.93067]
[1776573074889,41.04,75685.83,1.9,0.5333,0.00014,27.93067]
[1776573075370,41.04,75678.78,1.9,0.53233,0.00014,27.93369]
[1776573080405,41.04,75673.55,1.9,0.53161,0.00014,27.93582]
[1776573081495,41.04,75673.55,1.9,0.53161,0.00014,27.93582]
[1776573085441,41.04,75667.15,1.9,0.53073,0.00014,27.93831]
[1776573090228,41.04,75664.62,1.9,0.53038,0.00014,27.93926]
[1776573092500,41.04,75653.88,1.9,0.5289,0.00014,27.93994]
[1776573092927,41.04,75653.88,1.9,0.5289,0.00014,27.93994]
[1776573094177,41.04,75652.42,1.9,0.52869,0.00014,27.94043]
[1776573094712,41.04,75650.68,1.9,0.52845,0.00014,27.941]
[1776573101563,41.05,75644.14,1.9,0.52755,0.00014,27.94304]
[1776573102638,41.05,75644.14,1.9,0.52755,0.00014,27.94304]
[1776573109436,41.05,75650.11,1.9,0.52837,0.00014,27.94119]
[1776573111765,41.05,75651.65,1.9,0.52859,0.00014,27.94069]
[1776573116769,41.05,75651.28,1.9,0.52853,0.00014,27.94082]
[1776573119873,41.05,75651.36,1.9,0.52854,0.00014,27.94079]
[1776573120231,41.05,75651.36,1.9,0.52854,0.00014,27.94079]
[1776573124726,41.06,75657.69,1.9,0.52942,0.00014,27.93868]
[1776573126871,41.06,75658.28,1.9,0.5295,0.00014,27.93848]
[1776573126918,41.06,75660.36,1.9,0.52978,0.00014,27.93775]
[1776573133789,41.06,75665.9,1.9,0.53055,0.00014,27.93572]
[1776573138853,41.05,75665.72,1.9,0.53053,0.00014,27.93578]
[1776573140134,41.05,75665.72,1.9,0.53053,0.00014,27.93578]
[1776573140139,41.05,75665.72,1.9,0.53053,0.00014,27.93578]
[1776573140297,41.05,75665.72,1.9,0.53053,0.00014,27.93578]
[1776573140422,41.05,75665.72,1.9,0.53053,0.00014,27.93578]
[1776573140531,41.05,75665.72,1.9,0.53053,0.00014,27.93578]
[1776573140899,41.05,75665.72,1.9,0.53053,0.00014,27.93578]
[1776573140978,41.05,75654.3,1.9,0.52895,0.00014,27.93982]
[1776573141846,41.05,75641.86,1.9,0.52723,0.00014,27.94372]
[1776573143860,41.05,75639.71,1.9,0.52694,0.00014,27.94434]
[1776573145357,41.05,75639.71,1.9,0.52694,0.00014,27.94434]
[1776573150000,41.05,75641.23,1.9,0.52715,0.00014,27.94391]
[1776573151444,41.05,75641.23,1.9,0.52715,0.00014,27.94391]
[1776573152546,41.05,75641.08,1.9,0.52713,0.00014,27.94086]
[1776573152999,41.05,75636.26,1.9,0.52646,0.00014,27.94222]
[1776573153016,41.05,75636.26,1.9,0.52646,0.00014,27.94222]
[1776573153160,41.05,75624.61,1.9,0.52485,0.00014,27.94519]
[1776573154198,41.05,75615.1,1.9,0.52354,0.00014,27.94727]
[1776573157194,41.05,75610.65,1.9,0.52292,0.00014,27.94814]
[1776573162993,41.04,75611.19,1.9,0.523,0.00014,27.94803]
[1776573168028,41.04,75614.6,1.9,0.52347,0.00014,27.94736]
[1776573169685,41.04,75614.67,1.9,0.52348,0.00014,27.94735]
[1776573169936,41.04,75614.67,1.9,0.52348,0.00014,27.94735]
[1776573170042,41.04,75618.0,1.9,0.52394,0.00014,27.94666]
[1776573175487,41.04,75619.91,1.9,0.5242,0.00014,27.94624]
[1776573180714,41.04,75619.54,1.9,0.52415,0.00014,27.94632]
[1776573188171,41.04,75619.64,1.9,0.52417,0.00014,27.9463]
[1776573196228,41.03,75619.75,1.9,0.52418,0.00014,27.94628]
[1776573202489,41.03,75619.32,1.9,0.52412,0.00014,27.94637]
[1776573202642,41.03,75619.32,1.9,0.52412,0.00014,27.94637]
[1776573203278,41.03,75628.93,1.9,0.52545,0.00014,27.94412]
[1776573204285,41.03,75634.67,1.9,0.52625,0.00014,27.94263]
[1776573206380,41.03,75634.07,1.9,0.52616,0.00014,27.94279]
[1776573209502,41.04,75634.61,1.9,0.52624,0.00014,27.94265]
[1776573209513,41.04,75634.61,1.9,0.52624,0.00014,27.94265]
[1776573209557,41.04,75634.61,1.9,0.52624,0.00014,27.94265]
[1776573209707,41.04,75634.61,1.9,0.52624,0.00014,27.94265]
[1776573209874,41.04,75634.61,1.9,0.52624,0.00014,27.94265]
[1776573210591,41.04,75634.61,1.9,0.52624,0.00014,27.94265]
[1776573210327,41.04,75664.32,1.9,0.53034,0.00014,27.93318]
[1776573211333,41.04,75676.18,1.9,0.53198,0.00014,27.92547]
[1776573211840,41.04,75676.18,1.9,0.53198,0.00014,27.92547]
[1776573212341,41.04,75675.12,1.9,0.53183,0.00014,27.92591]
[1776573213733,41.04,75675.27,1.9,0.53185,0.00014,27.92584]
[1776573215569,41.04,75673.43,1.9,0.5316,0.00014,27.92658]
[1776573216368,41.03,75672.71,1.9,0.5315,0.00014,27.92686]
[1776573220007,41.03,75672.64,1.9,0.53149,0.00014,27.92689]
[1776573225549,41.03,75669.35,1.9,0.53104,0.00014,27.92817]
[1776573225650,41.03,75669.49,1.9,0.53106,0.00014,27.92811]
[1776573231483,41.03,75667.51,1.9,0.53079,0.00014,27.92886]
[1776573237245,41.03,75667.28,1.9,0.53076,0.00014,27.92895]
[1776573237277,41.03,75667.28,1.9,0.53076,0.00014,27.92895]
[1776573237432,41.03,75667.28,1.9,0.53076,0.00014,27.92895]
[1776573237532,41.03,75658.79,1.9,0.52958,0.00014,27.93205]
[1776573237685,41.03,75658.79,1.9,0.52958,0.00014,27.93205]
[1776573238538,41.03,75646.82,1.9,0.52793,0.00014,27.93601]
[1776573239302,41.03,75646.82,1.9,0.52793,0.00014,27.93601]
[1776573244587,41.03,75644.93,1.9,0.52767,0.00014,27.93659]
[1776573249615,41.03,75644.79,1.9,0.52765,0.00014,27.93664]
[1776573249965,41.03,75644.79,1.9,0.52765,0.00014,27.93664]
[1776573252076,41.03,75648.67,1.9,0.52818,0.00014,27.93544]
[1776573257671,41.04,75655.84,1.9,0.52917,0.00014,27.93309]
[1776573260228,41.04,75655.76,1.9,0.52916,0.00014,27.93311]
[1776573265726,41.04,75655.59,1.9,0.52914,0.00014,27.93318]
[1776573270180,41.04,75655.59,1.9,0.52914,0.00014,27.93318]
[1776573270762,41.04,75662.67,1.9,0.53011,0.00014,27.9307]
[1776573271769,41.04,75669.06,1.9,0.531,0.00014,27.92521]
[1776573272759,41.04,75669.06,1.9,0.531,0.00014,27.92521]
[1776573273784,41.04,75662.3,1.9,0.53006,0.00014,27.92773]
[1776573278819,41.04,75661.71,1.9,0.52998,0.00014,27.92795]
[1776573283854,41.05,75659.0,1.9,0.52961,0.00014,27.92892]
[1776573285359,41.05,75659.0,1.9,0.52961,0.00014,27.92892]
[1776573285427,41.05,75659.0,1.9,0.52961,0.00014,27.92892]
[1776573285437,41.05,75659.0,1.9,0.52961,0.00014,27.92892]
[1776573285633,41.05,75659.0,1.9,0.52961,0.00014,27.92892]
[1776573287443,41.05,75653.0,1.9,0.52878,0.00014,27.93097]
[1776573289888,41.05,75654.65,1.9,0.529,0.00014,27.93042]
[1776573289910,41.05,75654.65,1.9,0.529,0.00014,27.93042]
[1776573289936,41.05,75654.65,1.9,0.529,0.00014,27.93042]
[1776573289957,41.05,75654.65,1.9,0.529,0.00014,27.93042]
[1776573289973,41.05,75654.65,1.9,0.529,0.00014,27.93042]
[1776573290123,41.05,75654.65,1.9,0.529,0.00014,27.93042]
[1776573290235,41.05,75654.65,1.9,0.529,0.00014,27.93042]
[1776573290585,41.05,75654.65,1.9,0.529,0.00014,27.93042]
[1776573292887,41.05,75658.89,1.9,0.52959,0.00014,27.92897]
[1776573294436,41.06,75659.2,1.9,0.52963,0.00014,27.92887]
[1776573295940,41.06,75653.13,1.9,0.52879,0.00014,27.93094]
[1776573299196,41.06,75652.38,1.9,0.52869,0.00014,27.93119]
[1776573300219,41.06,75652.38,1.9,0.52869,0.00014,27.93119]
[1776573302699,41.06,75654.17,1.9,0.52893,0.00014,27.9306]
[1776573306460,41.07,75650.59,1.9,0.52844,0.00014,27.93179]
[1776573306475,41.07,75650.59,1.9,0.52844,0.00014,27.93179]
[1776573306503,41.07,75650.59,1.9,0.52844,0.00014,27.93179]
[1776573306832,41.07,75650.35,1.9,0.52841,0.00014,27.93186]
[1776573308559,41.07,75654.59,1.9,0.52899,0.00014,27.93047]
[1776573311570,41.07,75654.75,1.9,0.52901,0.00014,27.93042]
[1776573317714,41.06,75650.34,1.9,0.5284,0.00014,27.93186]
[1776573327159,41.07,75648.74,1.9,0.52818,0.00014,27.93238]
[1776573332194,41.07,75648.14,1.9,0.5281,0.00014,27.92948]
[1776573337229,41.07,75648.32,1.9,0.52812,0.00014,27.92942]
[1776573343137,41.07,75648.14,1.9,0.5281,0.00014,27.92948]
[1776573348306,41.07,75643.42,1.9,0.52745,0.00014,27.93093]
[1776573349631,41.07,75643.42,1.9,0.52745,0.00014,27.93093]
[1776573355355,41.08,75646.96,1.9,0.52794,0.00014,27.92985]
[1776573360390,41.08,75646.83,1.9,0.52792,0.00014,27.9299]
[1776573365425,41.08,75647.0,1.9,0.52794,0.00014,27.92985]
[1776573367276,41.08,75647.0,1.9,0.52794,0.00014,27.92985]
[1776573370217,41.08,75651.29,1.9,0.52853,0.00014,27.92849]
[1776573373771,41.08,75652.68,1.9,0.52872,0.00014,27.92803]
[1776573373791,41.08,75652.68,1.9,0.52872,0.00014,27.92803]
[1776573373851,41.08,75652.68,1.9,0.52872,0.00014,27.92803]
[1776573374146,41.08,75652.68,1.9,0.52872,0.00014,27.92803]
[1776573374530,41.08,75652.68,1.9,0.52872,0.00014,27.92803]
[1776573374594,41.08,75664.1,1.9,0.5303,0.00014,27.92406]
[1776573375495,41.08,75676.21,1.9,0.53197,0.00014,27.91937]
[1776573376502,41.08,75682.16,1.9,0.53279,0.00014,27.91688]
[1776573378126,41.08,75684.21,1.9,0.53307,0.00014,27.916]
[1776573378375,41.08,75684.21,1.9,0.53307,0.00014,27.916]
[1776573378519,41.08,75686.39,1.9,0.53337,0.00014,27.91504]
[1776573383551,41.08,75688.28,1.9,0.53364,0.00014,27.91419]
[1776573384467,41.08,75688.28,1.9,0.53364,0.00014,27.91419]
[1776573384490,41.08,75688.28,1.9,0.53364,0.00014,27.91419]
[1776573384532,41.08,75688.28,1.9,0.53364,0.00014,27.91419]
[1776573384558,41.07,75688.51,1.9,0.53367,0.00014,27.91409]
[1776573385719,41.07,75688.51,1.9,0.53367,0.00014,27.91409]
[1776573385754,41.07,75685.78,1.9,0.53329,0.00014,27.9153]
[1776573391607,41.07,75689.69,1.9,0.53383,0.00014,27.91044]
[1776573393086,41.07,75689.55,1.9,0.53382,0.00014,27.91051]
[1776573393621,41.07,75683.87,1.9,0.53303,0.00014,27.91302]
[1776573393890,41.07,75683.87,1.9,0.53303,0.00014,27.91302]
[1776573397650,41.07,75673.54,1.9,0.53161,0.00014,27.91732]
[1776573398930,41.07,75673.01,1.9,0.53154,0.00014,27.91753]
[1776573399664,41.07,75673.34,1.9,0.53158,0.00014,27.91739]
[1776573400561,41.07,75673.34,1.9,0.53158,0.00014,27.91739]
[1776573407720,41.06,75673.75,1.9,0.53164,0.00014,27.91721]
[1776573408588,41.06,75673.75,1.9,0.53164,0.00014,27.91721]
[1776573408727,41.06,75672.46,1.9,0.53146,0.00014,27.91773]
[1776573412636,41.06,75670.75,1.9,0.53123,0.00014,27.91839]
[1776573412738,41.05,75670.75,1.9,0.53123,0.00014,27.91839]
[1776573413587,41.05,75670.75,1.9,0.53123,0.00014,27.91839]
[1776573413777,41.05,75671.4,1.9,0.53132,0.00014,27.91813]
[1776573415017,41.05,75671.37,1.9,0.53132,0.00014,27.91815]
[1776573415629,41.05,75671.37,1.9,0.53132,0.00014,27.91815]
[1776573416081,41.05,75669.95,1.9,0.53112,0.00014,27.9187]
[1776573416136,41.05,75669.95,1.9,0.53112,0.00014,27.9187]
[1776573416799,41.05,75670.89,1.9,0.53125,0.00014,27.91833]
[1776573421834,41.05,75676.58,1.9,0.53204,0.00014,27.91604]
[1776573426868,41.04,75679.53,1.9,0.53245,0.00014,27.9148]
[1776573428883,41.04,75685.03,1.9,0.53321,0.00014,27.91244]
[1776573430217,41.04,75685.03,1.9,0.53321,0.00014,27.91244]
[1776573434363,41.04,75685.6,1.9,0.53329,0.00014,27.91218]
[1776573434886,41.04,75685.6,1.9,0.53329,0.00014,27.91218]
[1776573434419,41.03,75685.6,1.9,0.53329,0.00014,27.91217]
[1776573435932,41.03,75677.2,1.9,0.53213,0.00014,27.91575]
[1776573440215,41.03,75675.31,1.9,0.53187,0.00014,27.91652]
[1776573440216,41.03,75675.31,1.9,0.53187,0.00014,27.91652]
[1776573440230,41.03,75674.24,1.9,0.53172,0.00014,27.91695]
[1776573440974,41.03,75679.72,1.9,0.53248,0.00014,27.91469]
[1776573444886,41.03,75682.41,1.9,0.53285,0.00014,27.91354]
[1776573453062,41.02,75682.34,1.9,0.53284,0.00014,27.91047]
[1776573458097,41.02,75683.09,1.9,0.53295,0.00014,27.91014]
[1776573463132,41.02,75681.08,1.9,0.53267,0.00014,27.911]
[1776573468167,41.02,75680.29,1.9,0.53256,0.00014,27.91133]
[1776573473882,41.02,75679.67,1.9,0.53248,0.00014,27.9116]
[1776573473915,41.02,75679.67,1.9,0.53248,0.00014,27.9116]
[1776573474209,41.02,75676.14,1.9,0.53199,0.00014,27.91306]
[1776573482265,41.01,75670.99,1.9,0.53128,0.00014,27.91511]
[1776573487300,41.01,75670.17,1.9,0.53117,0.00014,27.91542]
[1776573492334,41.0,75669.68,1.9,0.5311,0.00014,27.9156]
[1776573499384,41.0,75665.32,1.9,0.5305,0.00014,27.91725]
[1776573504419,40.99,75661.23,1.9,0.52994,0.00014,27.91874]
[1776573505961,40.99,75661.23,1.9,0.52994,0.00014,27.91874]
[1776573507440,40.99,75654.37,1.9,0.52899,0.00014,27.92112]
[1776573508924,40.99,75654.37,1.9,0.52899,0.00014,27.92112]
[1776573510213,40.98,75654.03,1.9,0.52895,0.00014,27.92123]
[1776573515749,40.98,75653.7,1.9,0.5289,0.00014,27.91824]
[1776573516886,40.97,75653.81,1.9,0.52892,0.00014,27.91819]
[1776573519524,40.97,75661.75,1.9,0.53002,0.00014,27.91541]
[1776573521786,40.97,75663.17,1.9,0.53022,0.00014,27.91489]
[1776573527580,40.97,75665.64,1.9,0.53056,0.00014,27.91397]
[1776573532614,40.96,75665.6,1.9,0.53055,0.00014,27.91398]
[1776573535348,40.96,75666.15,1.9,0.53063,0.00014,27.91378]
[1776573540670,40.96,75663.1,1.9,0.53021,0.00014,27.9149]
[1776573545706,40.95,75663.71,1.9,0.5303,0.00014,27.91467]
[1776573552755,40.95,75663.27,1.9,0.53024,0.00014,27.91482]
[1776573557790,40.94,75663.09,1.9,0.53022,0.00014,27.91487]
[1776573562212,40.93,75662.38,1.9,0.53012,0.00014,27.91512]
[1776573562230,40.93,75662.38,1.9,0.53012,0.00014,27.91512]
[1776573562244,40.93,75662.38,1.9,0.53012,0.00014,27.91512]
[1776573562825,40.93,75667.07,1.9,0.53077,0.00014,27.91337]
[1776573565502,40.93,75670.32,1.9,0.53122,0.00014,27.91211]
[1776573565846,40.93,75669.62,1.9,0.53112,0.00014,27.91238]
[1776573569597,40.93,75668.1,1.9,0.53091,0.00014,27.91297]
[1776573569874,40.93,75668.03,1.9,0.5309,0.00014,27.91299]
[1776573574386,40.93,75669.43,1.9,0.5311,0.00014,27.90935]
[1776573579351,40.93,75670.07,1.9,0.53119,0.00014,27.9091]
[1776573584980,40.93,75670.06,1.9,0.53119,0.00014,27.90911]
[1776573588225,40.93,75670.29,1.9,0.53122,0.00014,27.90902]
[1776573589474,40.93,75670.0,1.9,0.53118,0.00014,27.90913]
[1776573590015,40.93,75666.11,1.9,0.53064,0.00014,27.91063]
[1776573590839,40.93,75666.11,1.9,0.53064,0.00014,27.91063]
[1776573597064,40.93,75660.98,1.9,0.52993,0.00014,27.91252]
[1776573602100,40.93,75657.13,1.9,0.5294,0.00014,27.91389]
[1776573604133,40.93,75657.13,1.9,0.5294,0.00014,27.91389]
[1776573604196,40.93,75657.13,1.9,0.5294,0.00014,27.91389]
[1776573605127,40.93,75651.01,1.9,0.52855,0.00014,27.91595]
[1776573606899,40.93,75651.01,1.9,0.52855,0.00014,27.91595]
[1776573606925,40.93,75651.01,1.9,0.52855,0.00014,27.91595]
[1776573607887,40.93,75647.34,1.9,0.52804,0.00014,27.91713]
[1776573607938,40.93,75653.06,1.9,0.52883,0.00014,27.91528]
[1776573610114,40.93,75657.5,1.9,0.52945,0.00014,27.91376]
[1776573610167,40.93,75657.5,1.9,0.52945,0.00014,27.91376]
[1776573610186,40.93,75657.5,1.9,0.52945,0.00014,27.91376]
[1776573610221,40.93,75657.5,1.9,0.52945,0.00014,27.91376]
[1776573610816,40.93,75657.5,1.9,0.52945,0.00014,27.91376]
[1776573611051,40.93,75657.5,1.9,0.52945,0.00014,27.91376]
[1776573610924,40.93,75656.57,1.9,0.52932,0.00014,27.91409]
[1776573611957,40.93,75606.25,1.9,0.52234,0.00014,27.92722]
[1776573612368,40.93,75606.25,1.9,0.52234,0.00014,27.92722]
[1776573613070,40.93,75606.25,1.9,0.52234,0.00014,27.92722]
[1776573612883,40.93,75569.23,1.9,0.5172,0.00014,27.9314]
[1776573613695,40.93,75539.95,1.9,0.51313,0.00014,27.93142]
[1776573614917,40.93,75539.95,1.9,0.51313,0.00014,27.93142]
[1776573614924,40.94,75536.56,1.9,0.51266,0.00014,27.93123]
[1776573615237,40.94,75536.56,1.9,0.51266,0.00014,27.93123]
[1776573615556,40.94,75536.56,1.9,0.51266,0.00014,27.93123]
[1776573615605,40.94,75524.31,1.9,0.51095,0.00014,27.93024]
[1776573616860,40.94,75524.31,1.9,0.51095,0.00014,27.93024]
[1776573616961,40.94,75516.64,1.9,0.50989,0.00014,27.92935]
[1776573620250,40.94,75514.17,1.9,0.50954,0.00014,27.92902]
[1776573620258,40.94,75514.17,1.9,0.50954,0.00014,27.92902]
[1776573620296,40.94,75514.17,1.9,0.50954,0.00014,27.92902]
[1776573620398,40.94,75517.1,1.9,0.50995,0.00014,27.92941]
[1776573622311,40.94,75520.94,1.9,0.51049,0.00014,27.92987]
[1776573622317,40.94,75516.26,1.9,0.50983,0.00014,27.9293]
[1776573625454,40.94,75518.83,1.9,0.51019,0.00014,27.92962]
[1776573625747,40.94,75518.83,1.9,0.51019,0.00014,27.92962]
[1776573625840,40.94,75518.73,1.9,0.51018,0.00014,27.92961]
[1776573628741,40.94,75516.81,1.9,0.50991,0.00014,27.92937]
[1776573630546,40.94,75516.62,1.9,0.50988,0.00014,27.92935]
[1776573630572,40.94,75516.62,1.9,0.50988,0.00014,27.92935]
[1776573630602,40.94,75516.62,1.9,0.50988,0.00014,27.92935]
[1776573630886,40.94,75516.62,1.9,0.50988,0.00014,27.92935]
[1776573630907,40.94,75516.88,1.9,0.50992,0.00014,27.92938]
[1776573631524,40.94,75516.88,1.9,0.50992,0.00014,27.92938]
[1776573631613,40.94,75516.88,1.9,0.50992,0.00014,27.92938]
[1776573631750,40.94,75516.88,1.9,0.50992,0.00014,27.92938]
[1776573631818,40.94,75506.9,1.9,0.50853,0.00014,27.92485]
[1776573632217,40.94,75506.9,1.9,0.50853,0.00014,27.92485]
[1776573632947,40.94,75506.9,1.9,0.50853,0.00014,27.92485]
[1776573632951,40.94,75493.31,1.9,0.50664,0.00014,27.92234]
[1776573633277,40.94,75493.31,1.9,0.50664,0.00014,27.92234]
[1776573633821,40.94,75483.94,1.9,0.50534,0.00014,27.92025]
[1776573634146,40.94,75483.94,1.9,0.50534,0.00014,27.92025]
[1776573634594,40.94,75483.94,1.9,0.50534,0.00014,27.92025]
[1776573634690,40.94,75476.43,1.9,0.50429,0.00014,27.91835]
[1776573635359,40.94,75463.13,1.9,0.50244,0.00014,27.91453]
[1776573636177,40.94,75463.13,1.9,0.50244,0.00014,27.91453]
[1776573637024,40.94,75463.13,1.9,0.50244,0.00014,27.91453]
[1776573637033,40.94,75463.13,1.9,0.50244,0.00014,27.91453]
[1776573637081,40.94,75458.58,1.9,0.50181,0.00014,27.91308]
[1776573639401,40.94,75455.87,1.9,0.50143,0.00014,27.91218]
[1776573639437,40.95,75462.92,1.9,0.50241,0.00014,27.91446]
[1776573640998,40.95,75462.92,1.9,0.50241,0.00014,27.91446]
[1776573641063,40.95,75469.63,1.9,0.50335,0.00014,27.91647]
[1776573641827,40.95,75475.96,1.9,0.50423,0.00014,27.91823]
[1776573644174,40.95,75477.55,1.9,0.50445,0.00014,27.91865]
[1776573644505,40.95,75477.55,1.9,0.50445,0.00014,27.91865]
[1776573646218,40.95,75478.64,1.9,0.5046,0.00014,27.91893]
[1776573647215,40.95,75479.25,1.9,0.50469,0.00014,27.91908]
[1776573648417,40.95,75478.9,1.9,0.50464,0.00014,27.91899]
[1776573648869,40.95,75478.9,1.9,0.50464,0.00014,27.91899]
[1776573649460,40.95,75486.25,1.9,0.50566,0.00014,27.92079]
[1776573650625,40.95,75486.25,1.9,0.50566,0.00014,27.92079]
[1776573651319,40.95,75489.64,1.9,0.50613,0.00014,27.92155]
[1776573651885,40.95,75489.64,1.9,0.50613,0.00014,27.92155]
[1776573657517,40.95,75491.69,1.9,0.50642,0.00014,27.922]
[1776573659823,40.96,75491.66,1.9,0.50641,0.00014,27.92199]
[1776573659990,40.96,75491.66,1.9,0.50641,0.00014,27.92199]
[1776573665573,40.96,75495.91,1.9,0.50701,0.00014,27.92287]
[1776573667588,40.96,75502.44,1.9,0.50791,0.00014,27.92409]
[1776573669993,40.96,75503.75,1.9,0.5081,0.00014,27.92432]
[1776573670094,40.96,75503.59,1.9,0.50807,0.00014,27.92429]
[1776573672482,40.96,75504.09,1.9,0.50814,0.00014,27.92438]
[1776573674316,40.96,75507.39,1.9,0.5086,0.00014,27.92492]
[1776573674360,40.96,75507.39,1.9,0.5086,0.00014,27.92492]
[1776573674636,40.96,75506.35,1.9,0.50846,0.00014,27.92476]
[1776573678251,40.96,75502.43,1.9,0.50791,0.00014,27.92409]
[1776573678664,40.96,75501.94,1.9,0.50785,0.00014,27.924]
[1776573680311,40.96,75501.87,1.9,0.50784,0.00014,27.92399]
[1776573680678,40.96,75502.14,1.9,0.50787,0.00014,27.92404]
[1776573681166,40.96,75502.14,1.9,0.50787,0.00014,27.92404]
[1776573681196,40.96,75502.14,1.9,0.50787,0.00014,27.92404]
[1776573681685,40.96,75503.92,1.9,0.50812,0.00014,27.92435]
[1776573682378,40.96,75503.92,1.9,0.50812,0.00014,27.92435]
[1776573687186,40.96,75506.47,1.9,0.50848,0.00014,27.92478]
[1776573687208,40.96,75506.47,1.9,0.50848,0.00014,27.92478]
[1776573692762,40.96,75507.5,1.9,0.50862,0.00014,27.92185]
[1776573697797,40.97,75508.95,1.9,0.50882,0.00014,27.92208]
[1776573700727,40.97,75510.1,1.9,0.50898,0.00014,27.92226]
[1776573700740,40.97,75510.1,1.9,0.50898,0.00014,27.92226]
[1776573701153,40.97,75510.1,1.9,0.50898,0.00014,27.92226]
[1776573700825,40.97,75516.65,1.9,0.50989,0.00014,27.92317]
[1776573701244,40.97,75516.65,1.9,0.50989,0.00014,27.92317]
[1776573701396,40.97,75516.65,1.9,0.50989,0.00014,27.92317]
[1776573701763,40.97,75516.65,1.9,0.50989,0.00014,27.92317]
[1776573701920,40.97,75516.65,1.9,0.50989,0.00014,27.92317]
[1776573702009,40.96,75536.86,1.9,0.5127,0.00014,27.92507]
[1776573702864,40.96,75536.86,1.9,0.5127,0.00014,27.92507]
[1776573702966,40.97,75550.0,1.9,0.51453,0.00014,27.92556]
[1776573705088,40.97,75549.39,1.9,0.51444,0.00014,27.92555]
[1776573705113,40.97,75549.39,1.9,0.51444,0.00014,27.92555]
[1776573707625,40.97,75549.49,1.9,0.51446,0.00014,27.92555]
[1776573710865,40.97,75555.58,1.9,0.5153,0.00014,27.92559]
[1776573711212,40.97,75555.59,1.9,0.5153,0.00014,27.92559]
[1776573713075,40.97,75555.99,1.9,0.51536,0.00014,27.92559]
[1776573713913,40.97,75550.11,1.9,0.51454,0.00014,27.92556]
[1776573714199,40.97,75550.11,1.9,0.51454,0.00014,27.92556]
[1776573719674,40.97,75543.24,1.9,0.51359,0.00014,27.92538]
[1776573719689,40.97,75543.24,1.9,0.51359,0.00014,27.92538]
[1776573720962,40.98,75532.84,1.9,0.51214,0.00014,27.9248]
[1776573723983,40.98,75539.39,1.9,0.51305,0.00014,27.92521]
[1776573724208,40.98,75539.39,1.9,0.51305,0.00014,27.92521]
[1776573728012,40.98,75548.0,1.9,0.51425,0.00014,27.92552]
[1776573733046,40.99,75553.06,1.9,0.51495,0.00014,27.92559]
[1776573733609,40.99,75553.06,1.9,0.51495,0.00014,27.92559]
[1776573736003,40.99,75557.42,1.9,0.51556,0.00014,27.92558]
[1776573738787,40.99,75556.47,1.9,0.51543,0.00014,27.92559]
[1776573739262,40.99,75557.65,1.9,0.51559,0.00014,27.92558]
[1776573743241,40.99,75558.26,1.9,0.51567,0.00014,27.92557]
[1776573743271,40.99,75558.26,1.9,0.51567,0.00014,27.92557]
[1776573743342,40.99,75558.26,1.9,0.51567,0.00014,27.92557]
[1776573743560,40.99,75558.26,1.9,0.51567,0.00014,27.92557]
[1776573743886,40.99,75558.26,1.9,0.51567,0.00014,27.92557]
[1776573744123,40.99,75566.95,1.9,0.51688,0.00014,27.92534]
[1776573750165,40.99,75568.98,1.9,0.51716,0.00014,27.92524]
[1776573751256,40.99,75569.32,1.9,0.51721,0.00014,27.92214]
[1776573751264,40.99,75569.32,1.9,0.51721,0.00014,27.92214]
[1776573751275,40.99,75569.32,1.9,0.51721,0.00014,27.92214]
[1776573754576,40.99,75565.44,1.9,0.51667,0.00014,27.9223]
[1776573756123,40.99,75568.41,1.9,0.51708,0.00014,27.92218]
[1776573761242,41.0,75573.78,1.9,0.51783,0.00014,27.92188]
[1776573766992,41.0,75575.46,1.9,0.51806,0.00014,27.92177]
[1776573772319,41.0,75572.07,1.9,0.51759,0.00014,27.92199]
[1776573773809,41.0,75572.07,1.9,0.51759,0.00014,27.92199]
[1776573781212,41.0,75571.09,1.9,0.51745,0.00014,27.92204]
[1776573781273,41.0,75571.09,1.9,0.51745,0.00014,27.92204]
[1776573782604,41.0,75567.7,1.9,0.51698,0.00014,27.92221]
[1776573784530,41.0,75563.99,1.9,0.51647,0.00014,27.92236]
[1776573784631,41.0,75563.99,1.9,0.51647,0.00014,27.92236]
[1776573785048,41.0,75563.99,1.9,0.51647,0.00014,27.92236]
[1776573787121,41.0,75573.44,1.9,0.51778,0.00014,27.9219]
[1776573787317,41.0,75573.44,1.9,0.51778,0.00014,27.9219]
[1776573792460,41.0,75575.98,1.9,0.51813,0.00014,27.92173]
[1776573797495,41.0,75575.41,1.9,0.51805,0.00014,27.92177]
[1776573803537,41.0,75575.34,1.9,0.51804,0.00014,27.92178]
[1776573808572,41.0,75575.34,1.9,0.51804,0.00014,27.92178]
[1776573809809,41.0,75575.34,1.9,0.51804,0.00014,27.92178]
[1776573815621,41.01,75570.75,1.9,0.51741,0.00014,27.91897]
[1776573821663,41.01,75568.41,1.9,0.51708,0.00014,27.91909]
[1776573826575,41.01,75565.32,1.9,0.51665,0.00014,27.91922]
[1776573828299,41.01,75565.14,1.9,0.51663,0.00014,27.91923]
[1776573828331,41.01,75565.14,1.9,0.51663,0.00014,27.91923]
[1776573828550,41.01,75564.37,1.9,0.51652,0.00014,27.91925]
[1776573831927,41.01,75556.84,1.9,0.51548,0.00014,27.91941]
[1776573834876,41.01,75556.95,1.9,0.51549,0.00014,27.9194]
[1776573841803,41.02,75555.34,1.9,0.51527,0.00014,27.91941]
[1776573848852,41.02,75556.56,1.9,0.51544,0.00014,27.91941]
[1776573858472,41.02,75556.59,1.9,0.51544,0.00014,27.91941]
[1776573860936,41.03,75550.0,1.9,0.51453,0.00014,27.91938]
[1776573865970,41.03,75547.58,1.9,0.51419,0.00014,27.91933]
[1776573873023,41.03,75545.87,1.9,0.51395,0.00014,27.91619]
[1776573878060,41.03,75544.72,1.9,0.51379,0.00014,27.91616]
[1776573883096,41.04,75546.03,1.9,0.51398,0.00014,27.9162]
[1776573888131,41.04,75549.08,1.9,0.5144,0.00014,27.91627]
[1776573891891,41.04,75550.15,1.9,0.51455,0.00014,27.91629]
[1776573891984,41.04,75550.15,1.9,0.51455,0.00014,27.91629]
[1776573892030,41.04,75550.15,1.9,0.51455,0.00014,27.91629]
[1776573892160,41.04,75557.36,1.9,0.51555,0.00014,27.91631]
[1776573892929,41.04,75557.36,1.9,0.51555,0.00014,27.91631]
[1776573893166,41.04,75563.99,1.9,0.51647,0.00014,27.91618]
[1776573898925,41.04,75564.9,1.9,0.51659,0.00014,27.91615]
[1776573899208,41.04,75571.04,1.9,0.51745,0.00014,27.91587]
[1776573904243,41.04,75571.48,1.9,0.51751,0.00014,27.91584]
[1776573905707,41.04,75571.19,1.9,0.51747,0.00014,27.91586]
[1776573907737,41.04,75572.61,1.9,0.51766,0.00014,27.91578]
[1776573912651,41.04,75575.5,1.9,0.51806,0.00014,27.91559]
[1776573913247,41.04,75575.5,1.9,0.51806,0.00014,27.91559]
[1776573913306,41.04,75576.68,1.9,0.51823,0.00014,27.9155]
[1776573914313,41.04,75583.53,1.9,0.51918,0.00014,27.91491]
[1776573918015,41.04,75587.86,1.9,0.51978,0.00014,27.91446]
[1776573918273,41.04,75587.86,1.9,0.51978,0.00014,27.91446]
[1776573918341,41.04,75591.25,1.9,0.52025,0.00014,27.91406]
[1776573919348,41.04,75597.83,1.9,0.52116,0.00014,27.91317]
[1776573921463,41.04,75600.56,1.9,0.52154,0.00014,27.91276]
[1776573922130,41.04,75600.56,1.9,0.52154,0.00014,27.91276]
[1776573924892,41.04,75607.95,1.9,0.52256,0.00014,27.91153]
[1776573928130,41.05,75612.78,1.9,0.52323,0.00014,27.91062]
[1776573928643,41.05,75608.73,1.9,0.52267,0.00014,27.91139]
[1776573929150,41.05,75608.73,1.9,0.52267,0.00014,27.91139]
[1776573933059,41.05,75606.41,1.9,0.52235,0.00014,27.9118]
[1776573933139,41.05,75606.41,1.9,0.52235,0.00014,27.9118]
[1776573934666,41.05,75608.0,1.9,0.52257,0.00014,27.90843]
[1776573935643,41.05,75608.18,1.9,0.52259,0.00014,27.9084]
[1776573938747,41.06,75612.68,1.9,0.52321,0.00014,27.90756]
[1776573940155,41.06,75614.28,1.9,0.52343,0.00014,27.90724]
[1776573940203,41.06,75614.28,1.9,0.52343,0.00014,27.90724]
[1776573940827,41.06,75615.24,1.9,0.52357,0.00014,27.90704]
[1776573940907,41.06,75626.79,1.9,0.52517,0.00014,27.90446]
[1776573942511,41.06,75631.44,1.9,0.52581,0.00014,27.9033]
[1776573944983,41.06,75631.44,1.9,0.52581,0.00014,27.9033]
[1776573945237,41.06,75631.44,1.9,0.52581,0.00014,27.9033]
[1776573946540,41.06,75624.02,1.9,0.52478,0.00014,27.90512]
[1776573951575,41.07,75620.96,1.9,0.52436,0.00014,27.90583]
[1776573957617,41.07,75621.74,1.9,0.52446,0.00014,27.90566]
[1776573962198,41.07,75621.7,1.9,0.52446,0.00014,27.90567]
[1776573962273,41.07,75621.7,1.9,0.52446,0.00014,27.90567]
[1776573962620,41.07,75621.63,1.9,0.52445,0.00014,27.90568]
[1776573962773,41.07,75621.63,1.9,0.52445,0.00014,27.90568]
[1776573962823,41.07,75621.63,1.9,0.52445,0.00014,27.90568]
[1776573962918,41.07,75608.85,1.9,0.52268,0.00014,27.90829]
[1776573963659,41.07,75596.47,1.9,0.52097,0.00014,27.91029]
[1776573966274,41.07,75593.59,1.9,0.52057,0.00014,27.91068]
[1776573966311,41.07,75593.97,1.9,0.52062,0.00014,27.91063]
[1776573967500,41.07,75594.1,1.9,0.52064,0.00014,27.91061]
[1776573972195,41.07,75599.36,1.9,0.52137,0.00014,27.90987]
[1776573973698,41.07,75605.34,1.9,0.52219,0.00014,27.90891]
[1776573974416,41.07,75605.34,1.9,0.52219,0.00014,27.90891]
[1776573975810,41.07,75605.59,1.9,0.52223,0.00014,27.90886]
[1776573978039,41.07,75605.59,1.9,0.52223,0.00014,27.90886]
[1776573978081,41.07,75605.59,1.9,0.52223,0.00014,27.90886]
[1776573979214,41.07,75605.59,1.9,0.52223,0.00014,27.90886]
[1776573984808,41.07,75614.47,1.9,0.52346,0.00014,27.90721]
[1776573989735,41.08,75614.8,1.9,0.5235,0.00014,27.90715]
[1776573992217,41.08,75611.01,1.9,0.52298,0.00014,27.90789]
[1776573993222,41.08,75610.94,1.9,0.52297,0.00014,27.90481]
[1776573994738,41.08,75611.96,1.9,0.52311,0.00014,27.90462]
[1776573998225,41.08,75611.94,1.9,0.52311,0.00014,27.90462]
[1776573998751,41.08,75612.51,1.9,0.52319,0.00014,27.90451]
[1776574000145,41.08,75613.51,1.9,0.52332,0.00014,27.90432]
[1776574000734,41.08,75614.1,1.9,0.52341,0.00014,27.9042]
[1776574001735,41.08,75615.07,1.9,0.52354,0.00014,27.904]
[1776574003232,41.08,75613.73,1.9,0.52335,0.00014,27.90427]
[1776574008976,41.09,75609.8,1.9,0.52281,0.00014,27.90503]
[1776574018449,41.09,75609.76,1.9,0.5228,0.00014,27.90504]
[1776574018720,41.1,75608.22,1.9,0.52259,0.00014,27.90533]
[1776574019045,41.1,75606.5,1.9,0.52235,0.00014,27.90563]
[1776574020716,41.1,75604.86,1.9,0.52212,0.00014,27.90592]
[1776574022471,41.1,75603.15,1.9,0.52189,0.00014,27.9062]
[1776574022506,41.1,75602.76,1.9,0.52183,0.00014,27.90626]
[1776574022845,41.1,75602.76,1.9,0.52183,0.00014,27.90626]
[1776574022886,41.1,75602.76,1.9,0.52183,0.00014,27.90626]
[1776574025742,41.1,75594.81,1.9,0.52073,0.00014,27.90744]
[1776574030174,41.09,75590.46,1.9,0.52013,0.00014,27.90799]
[1776574030180,41.09,75590.46,1.9,0.52013,0.00014,27.90799]
[1776574030211,41.09,75590.46,1.9,0.52013,0.00014,27.90799]
[1776574030226,41.09,75590.46,1.9,0.52013,0.00014,27.90799]
[1776574030677,41.09,75589.5,1.9,0.52,0.00014,27.90811]
[1776574031150,41.09,75570.62,1.9,0.51739,0.00014,27.90972]
[1776574032157,41.09,75563.85,1.9,0.51645,0.00014,27.91]
[1776574034922,41.09,75564.3,1.9,0.51651,0.00014,27.90999]
[1776574044241,41.09,75563.66,1.9,0.51642,0.00014,27.91001]
[1776574046886,41.1,75563.46,1.9,0.51639,0.00014,27.91001]
[1776574046954,41.1,75563.46,1.9,0.51639,0.00014,27.91001]
[1776574047901,41.1,75566.7,1.9,0.51684,0.00014,27.9099]
[1776574053305,41.1,75567.57,1.9,0.51696,0.00014,27.90677]
[1776574058097,41.1,75567.57,1.9,0.51696,0.00014,27.90677]
[1776574060196,41.1,75565.74,1.9,0.51671,0.00014,27.90684]
[1776574064269,41.1,75563.13,1.9,0.51635,0.00014,27.90693]
[1776574064770,41.1,75563.13,1.9,0.51635,0.00014,27.90693]
[1776574064772,41.1,75563.13,1.9,0.51635,0.00014,27.90693]
[1776574068409,41.1,75553.81,1.9,0.51506,0.00014,27.90705]
[1776574070258,41.1,75551.17,1.9,0.51469,0.00014,27.90703]
[1776574070304,41.1,75551.17,1.9,0.51469,0.00014,27.90703]
[1776574070410,41.1,75551.17,1.9,0.51469,0.00014,27.90703]
[1776574070425,41.1,75551.17,1.9,0.51469,0.00014,27.90703]
[1776574076162,41.1,75545.49,1.9,0.5139,0.00014,27.9069]
[1776574081176,41.11,75546.06,1.9,0.51398,0.00014,27.90692]
[1776574083808,41.11,75550.22,1.9,0.51456,0.00014,27.90701]
[1776574087126,41.11,75554.94,1.9,0.51521,0.00014,27.90705]
[1776574092577,41.11,75555.65,1.9,0.51531,0.00014,27.90705]
[1776574092630,41.11,75555.65,1.9,0.51531,0.00014,27.90705]
[1776574092833,41.11,75555.65,1.9,0.51531,0.00014,27.90705]
[1776574092893,41.11,75555.65,1.9,0.51531,0.00014,27.90705]
[1776574093114,41.11,75555.65,1.9,0.51531,0.00014,27.90705]
[1776574093584,41.11,75565.38,1.9,0.51666,0.00014,27.90686]
[1776574094108,41.11,75565.38,1.9,0.51666,0.00014,27.90686]
[1776574095033,41.11,75570.55,1.9,0.51737,0.00014,27.90663]
[1776574095057,41.11,75570.55,1.9,0.51737,0.00014,27.90663]
[1776574095123,41.11,75570.55,1.9,0.51737,0.00014,27.90663]
[1776574097313,41.11,75571.36,1.9,0.51749,0.00014,27.90658]
[1776574099406,41.11,75577.87,1.9,0.51839,0.00014,27.90615]
[1776574104663,41.12,75578.23,1.9,0.51844,0.00014,27.90612]
[1776574106956,41.12,75578.23,1.9,0.51844,0.00014,27.90612]
[1776574107366,41.12,75578.23,1.9,0.51844,0.00014,27.90612]
[1776574107410,41.12,75578.23,1.9,0.51844,0.00014,27.90612]
[1776574107420,41.12,75578.23,1.9,0.51844,0.00014,27.90612]
[1776574107519,41.12,75578.23,1.9,0.51844,0.00014,27.90612]
[1776574107526,41.12,75578.23,1.9,0.51844,0.00014,27.90612]
[1776574107616,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574107648,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574107656,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574107667,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574107673,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574107723,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574107996,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574108095,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574108376,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574108381,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574108386,41.12,75578.87,1.9,0.51853,0.00014,27.90607]
[1776574108579,41.12,75583.23,1.9,0.51913,0.00014,27.90569]
[1776574109009,41.12,75583.23,1.9,0.51913,0.00014,27.90569]
[1776574109512,41.12,75583.23,1.9,0.51913,0.00014,27.90569]
[1776574109604,41.12,75605.3,1.9,0.52218,0.00014,27.90276]
[1776574109966,41.12,75605.3,1.9,0.52218,0.00014,27.90276]
[1776574110381,41.12,75613.79,1.9,0.52336,0.00014,27.9012]
[1776574110899,41.12,75613.79,1.9,0.52336,0.00014,27.9012]
[1776574114393,41.12,75611.77,1.9,0.52308,0.00014,27.8985]
[1776574119833,41.13,75612.06,1.9,0.52312,0.00014,27.89844]
[1776574124112,41.13,75619.28,1.9,0.52411,0.00014,27.89697]
[1776574126173,41.13,75620.81,1.9,0.52432,0.00014,27.89664]
[1776574127140,41.14,75625.12,1.9,0.52492,0.00014,27.89565]
[1776574132865,41.14,75625.42,1.9,0.52496,0.00014,27.89558]
[1776574137901,41.14,75626.91,1.9,0.52517,0.00014,27.89523]
[1776574142936,41.14,75628.77,1.9,0.52542,0.00014,27.89477]
[1776574147970,41.14,75627.74,1.9,0.52528,0.00014,27.89503]
[1776574150194,41.14,75627.74,1.9,0.52528,0.00014,27.89503]
[1776574152006,41.14,75636.78,1.9,0.52653,0.00014,27.89268]
[1776574154074,41.14,75639.78,1.9,0.52694,0.00014,27.89184]
[1776574155402,41.14,75640.99,1.9,0.52711,0.00014,27.89149]
[1776574158511,41.15,75646.53,1.9,0.52787,0.00014,27.88984]
[1776574159843,41.15,75645.27,1.9,0.5277,0.00014,27.89023]
[1776574165123,41.15,75648.7,1.9,0.52817,0.00014,27.88917]
[1776574170158,41.15,75648.66,1.9,0.52817,0.00014,27.88919]
[1776574174965,41.15,75649.56,1.9,0.52829,0.00014,27.88581]
[1776574175564,41.15,75649.56,1.9,0.52829,0.00014,27.88581]
[1776574175637,41.15,75649.56,1.9,0.52829,0.00014,27.88581]
[1776574175682,41.15,75649.56,1.9,0.52829,0.00014,27.88581]
[1776574178175,41.16,75656.72,1.9,0.52928,0.00014,27.88346]
[1776574179801,41.16,75662.29,1.9,0.53004,0.00014,27.8815]
[1776574179838,41.16,75662.29,1.9,0.53004,0.00014,27.8815]
[1776574180230,41.16,75656.87,1.9,0.5293,0.00014,27.88341]
[1776574182376,41.16,75655.96,1.9,0.52917,0.00014,27.88372]
[1776574185473,41.16,75656.17,1.9,0.5292,0.00014,27.88366]
[1776574187279,41.16,75664.63,1.9,0.53037,0.00014,27.88066]
[1776574189174,41.16,75663.53,1.9,0.53021,0.00014,27.88106]
[1776574189424,41.16,75663.53,1.9,0.53021,0.00014,27.88106]
[1776574191690,41.16,75668.43,1.9,0.53089,0.00014,27.87924]
[1776574192314,41.16,75669.72,1.9,0.53107,0.00014,27.87874]
[1776574194149,41.16,75671.26,1.9,0.53128,0.00014,27.87814]
[1776574194151,41.16,75671.26,1.9,0.53128,0.00014,27.87814]
[1776574198002,41.16,75672.67,1.9,0.53148,0.00014,27.87759]
[1776574198064,41.16,75672.67,1.9,0.53148,0.00014,27.87759]
[1776574198358,41.16,75670.2,1.9,0.53113,0.00014,27.87856]
[1776574198886,41.16,75670.2,1.9,0.53113,0.00014,27.87856]
[1776574203093,41.17,75663.74,1.9,0.53024,0.00014,27.88099]
[1776574204400,41.17,75664.62,1.9,0.53036,0.00014,27.88068]
[1776574207568,41.17,75664.6,1.9,0.53036,0.00014,27.88069]
[1776574209905,41.17,75667.29,1.9,0.53073,0.00014,27.87969]
[1776574210154,41.17,75667.29,1.9,0.53073,0.00014,27.87969]
[1776574210442,41.17,75668.77,1.9,0.53093,0.00014,27.87913]
[1776574210809,41.17,75668.77,1.9,0.53093,0.00014,27.87913]
[1776574211449,41.17,75668.61,1.9,0.53091,0.00014,27.87919]
[1776574216509,41.17,75666.99,1.9,0.53069,0.00014,27.8798]
[1776574216601,41.17,75667.04,1.9,0.5307,0.00014,27.87978]
[1776574216886,41.17,75667.04,1.9,0.5307,0.00014,27.87978]
[1776574219846,41.17,75664.77,1.9,0.53038,0.00014,27.88063]
[1776574220126,41.17,75664.77,1.9,0.53038,0.00014,27.88063]
[1776574220192,41.17,75664.77,1.9,0.53038,0.00014,27.88063]
[1776574220513,41.17,75665.12,1.9,0.53043,0.00014,27.8805]
[1776574225548,41.18,75670.65,1.9,0.53119,0.00014,27.87842]
[1776574227118,41.18,75671.95,1.9,0.53137,0.00014,27.87791]
[1776574227562,41.18,75670.57,1.9,0.53118,0.00014,27.87845]
[1776574230652,41.18,75669.08,1.9,0.53097,0.00014,27.87902]
[1776574230737,41.18,75669.26,1.9,0.531,0.00014,27.87895]
[1776574231678,41.18,75669.26,1.9,0.531,0.00014,27.87895]
[1776574231695,41.18,75668.82,1.9,0.53094,0.00014,27.87602]
[1776574238646,41.18,75670.26,1.9,0.53114,0.00014,27.87547]
[1776574243681,41.18,75670.26,1.9,0.53114,0.00014,27.87547]
[1776574248716,41.18,75671.35,1.9,0.53129,0.00014,27.87504]
[1776574253477,41.18,75671.92,1.9,0.53137,0.00014,27.87482]
[1776574253751,41.18,75672.41,1.9,0.53143,0.00014,27.87463]
[1776574260017,41.17,75674.99,1.9,0.53179,0.00014,27.87359]
[1776574266482,41.17,75674.38,1.9,0.53171,0.00014,27.87383]
[1776574266507,41.17,75674.38,1.9,0.53171,0.00014,27.87383]
[1776574266842,41.17,75680.7,1.9,0.53258,0.00014,27.87123]
[1776574268856,41.17,75687.8,1.9,0.53356,0.00014,27.86815]
[1776574273502,41.16,75690.9,1.9,0.53399,0.00014,27.86675]
[1776574278930,41.17,75699.27,1.9,0.53514,0.00014,27.86283]
[1776574281885,41.17,75703.86,1.9,0.53577,0.00014,27.86058]
[1776574282889,41.17,75707.65,1.9,0.53629,0.00014,27.85866]
[1776574284466,41.17,75707.79,1.9,0.53631,0.00014,27.85859]
[1776574286221,41.17,75711.2,1.9,0.53678,0.00014,27.85683]
[1776574286309,41.17,75711.2,1.9,0.53678,0.00014,27.85683]
[1776574286338,41.17,75711.2,1.9,0.53678,0.00014,27.85683]
[1776574286400,41.17,75711.2,1.9,0.53678,0.00014,27.85683]
[1776574286482,41.17,75711.2,1.9,0.53678,0.00014,27.85683]
[1776574286766,41.17,75711.2,1.9,0.53678,0.00014,27.85683]
[1776574286985,41.17,75724.44,1.9,0.5386,0.00014,27.84962]
[1776574287992,41.17,75729.97,1.9,0.53936,0.00014,27.84644]
[1776574289602,41.17,75729.97,1.9,0.53936,0.00014,27.84644]
[1776574290451,41.17,75730.67,1.9,0.53946,0.00014,27.84603]
[1776574292632,41.17,75730.8,1.9,0.53948,0.00014,27.84286]
[1776574294274,41.18,75729.81,1.9,0.53934,0.00014,27.84344]
[1776574294308,41.18,75728.36,1.9,0.53914,0.00014,27.84429]
[1776574300076,41.18,75730.24,1.9,0.53939,0.00014,27.84322]
[1776574302256,41.18,75730.2,1.9,0.53939,0.00014,27.84324]
[1776574302324,41.18,75730.2,1.9,0.53939,0.00014,27.84324]
[1776574302358,41.18,75730.45,1.9,0.53942,0.00014,27.8431]
[1776574304104,41.18,75724.73,1.9,0.53863,0.00014,27.84641]
[1776574305773,41.18,75724.73,1.9,0.53863,0.00014,27.84641]
[1776574315183,41.19,75725.27,1.9,0.5387,0.00014,27.84614]
[1776574318247,41.2,75728.02,1.9,0.53908,0.00014,27.84457]
[1776574324503,41.2,75732.57,1.9,0.5397,0.00014,27.84192]
[1776574324912,41.2,75733.16,1.9,0.53978,0.00014,27.84158]
[1776574330288,41.2,75735.64,1.9,0.54013,0.00014,27.84007]
[1776574336330,41.19,75735.04,1.9,0.54005,0.00014,27.8404]
[1776574337085,41.19,75735.04,1.9,0.54005,0.00014,27.8404]
[1776574337175,41.19,75735.04,1.9,0.54005,0.00014,27.84039]
[1776574339970,41.18,75737.24,1.9,0.54035,0.00014,27.83905]
[1776574341993,41.18,75737.37,1.9,0.54037,0.00014,27.83896]
[1776574347408,41.18,75734.55,1.9,0.53999,0.00014,27.84065]
[1776574348815,41.18,75734.55,1.9,0.53999,0.00014,27.84065]
[1776574350122,41.18,75732.24,1.9,0.53967,0.00014,27.84201]
[1776574351668,41.17,75731.59,1.9,0.53958,0.00014,27.84239]
[1776574351695,41.17,75731.59,1.9,0.53958,0.00014,27.84239]
[1776574353450,41.17,75724.46,1.9,0.53861,0.00014,27.8434]
[1776574357282,41.17,75724.09,1.9,0.53856,0.00014,27.8436]
[1776574360430,41.17,75729.63,1.9,0.53932,0.00014,27.84041]
[1776574365534,41.16,75731.6,1.9,0.53959,0.00014,27.83924]
[1776574367787,41.16,75731.6,1.9,0.53959,0.00014,27.83924]
[1776574371326,41.16,75727.95,1.9,0.53909,0.00014,27.84136]
[1776574377619,41.16,75723.02,1.9,0.53842,0.00014,27.84416]
[1776574383629,41.15,75723.09,1.9,0.53843,0.00014,27.84411]
[1776574383722,41.15,75723.09,1.9,0.53843,0.00014,27.84411]
[1776574384668,41.15,75715.02,1.9,0.53732,0.00014,27.84854]
[1776574387818,41.15,75711.85,1.9,0.53688,0.00014,27.85023]
[1776574388745,41.15,75711.85,1.9,0.53688,0.00014,27.85023]
[1776574395745,41.16,75709.06,1.9,0.5365,0.00014,27.8517]
[1776574400780,41.16,75702.63,1.9,0.53561,0.00014,27.85495]
[1776574404808,41.16,75696.11,1.9,0.53471,0.00014,27.85811]
[1776574409843,41.16,75693.53,1.9,0.53435,0.00014,27.85933]
[1776574414856,41.17,75691.88,1.9,0.53413,0.00014,27.857]
[1776574419913,41.17,75694.62,1.9,0.5345,0.00014,27.85574]
[1776574425427,41.17,75694.69,1.9,0.53451,0.00014,27.85572]
[1776574431997,41.18,75694.62,1.9,0.5345,0.00014,27.85577]
[1776574437092,41.18,75693.63,1.9,0.53436,0.00014,27.85624]
[1776574443563,41.19,75693.62,1.9,0.53436,0.00014,27.85626]
[1776574449085,41.2,75693.61,1.9,0.53435,0.00014,27.85628]
[1776574455158,41.2,75695.85,1.9,0.53466,0.00014,27.85525]
[1776574460194,41.21,75692.7,1.9,0.53422,0.00014,27.85673]
[1776574462208,41.21,75698.94,1.9,0.53508,0.00014,27.8538]
[1776574467243,41.21,75703.14,1.9,0.53566,0.00014,27.85176]
[1776574472278,41.21,75701.6,1.9,0.53545,0.00014,27.84941]
[1776574477313,41.22,75700.73,1.9,0.53533,0.00014,27.84985]
[1776574482348,41.22,75698.09,1.9,0.53496,0.00014,27.85113]
[1776574488389,41.22,75694.58,1.9,0.53448,0.00014,27.8528]
[1776574493424,41.23,75694.3,1.9,0.53444,0.00014,27.85294]
[1776574496070,41.23,75694.3,1.9,0.53444,0.00014,27.85294]
[1776574501481,41.23,75693.75,1.9,0.53436,0.00014,27.8532]
[1776574502488,41.22,75687.76,1.9,0.53354,0.00014,27.85591]
[1776574507523,41.22,75684.74,1.9,0.53312,0.00014,27.85722]
[1776574512558,41.21,75682.02,1.9,0.53275,0.00014,27.85837]
[1776574517593,41.21,75687.9,1.9,0.53356,0.00014,27.8558]
[1776574518987,41.21,75687.9,1.9,0.53356,0.00014,27.8558]
[1776574521621,41.2,75695.76,1.9,0.53465,0.00014,27.8522]
[1776574526656,41.2,75695.42,1.9,0.5346,0.00014,27.85235]
[1776574531691,41.2,75694.61,1.9,0.53449,0.00014,27.84961]
[1776574537733,41.19,75691.49,1.9,0.53407,0.00014,27.85104]
[1776574545625,41.19,75691.4,1.9,0.53405,0.00014,27.85108]
[1776574554851,41.18,75691.96,1.9,0.53414,0.00014,27.85079]
[1776574557249,41.18,75696.37,1.9,0.53474,0.00014,27.84873]
[1776574558069,41.18,75696.37,1.9,0.53474,0.00014,27.84873]
[1776574567943,41.18,75699.09,1.9,0.53512,0.00014,27.84742]
[1776574572978,41.17,75698.37,1.9,0.53502,0.00014,27.84776]
[1776574579021,41.17,75694.5,1.9,0.53449,0.00014,27.84959]
[1776574584058,41.17,75690.8,1.9,0.53398,0.00014,27.85129]
[1776574591107,41.16,75690.8,1.9,0.53399,0.00014,27.84817]
[1776574597149,41.16,75690.95,1.9,0.53401,0.00014,27.84809]
[1776574602184,41.16,75695.26,1.9,0.5346,0.00014,27.84609]
[1776574607220,41.16,75696.53,1.9,0.53478,0.00014,27.84548]
[1776574615749,41.16,75696.67,1.9,0.5348,0.00014,27.84541]
[1776574621318,41.15,75697.73,1.9,0.53495,0.00014,27.84489]
[1776574626353,41.15,75701.94,1.9,0.53553,0.00014,27.84284]
[1776574631387,41.15,75701.87,1.9,0.53552,0.00014,27.84287]
[1776574637430,41.15,75700.11,1.9,0.53528,0.00014,27.84373]
[1776574640942,41.15,75699.61,1.9,0.53521,0.00014,27.84398]
[1776574646492,41.15,75699.25,1.9,0.53516,0.00014,27.84415]
[1776574652536,41.15,75699.18,1.9,0.53515,0.00014,27.84108]
[1776574657571,41.15,75698.97,1.9,0.53512,0.00014,27.84118]
[1776574664620,41.14,75699.47,1.9,0.53519,0.00014,27.84093]
[1776574669655,41.14,75699.4,1.9,0.53518,0.00014,27.84096]
[1776574674690,41.14,75699.1,1.9,0.53514,0.00014,27.84111]
[1776574681739,41.14,75697.7,1.9,0.53495,0.00014,27.84178]
[1776574686774,41.14,75696.64,1.9,0.5348,0.00014,27.84228]
[1776574691809,41.14,75697.08,1.9,0.53487,0.00014,27.84207]
[1776574699631,41.14,75696.97,1.9,0.53485,0.00014,27.84212]
[1776574703833,41.14,75699.9,1.9,0.53526,0.00014,27.8407]
[1776574708781,41.14,75700.19,1.9,0.53529,0.00014,27.84057]
[1776574713964,41.14,75698.4,1.9,0.53505,0.00014,27.83834]
[1776574719000,41.15,75698.58,1.9,0.53507,0.00014,27.83826]
[1776574727058,41.15,75698.62,1.9,0.53508,0.00014,27.83825]
[1776574737129,41.16,75698.62,1.9,0.53507,0.00014,27.83827]
[1776574747198,41.16,75698.62,1.9,0.53507,0.00014,27.83829]
[1776574753240,41.16,75698.55,1.9,0.53506,0.00014,27.83833]
[1776574762303,41.17,75698.13,1.9,0.535,0.00014,27.83855]
[1776574772373,41.18,75698.49,1.9,0.53505,0.00014,27.83529]
[1776574779422,41.18,75698.53,1.9,0.53505,0.00014,27.83528]
[1776574784457,41.18,75698.08,1.9,0.53499,0.00014,27.83551]
[1776574793520,41.19,75697.94,1.9,0.53496,0.00014,27.83559]
[1776574798555,41.19,75697.91,1.9,0.53496,0.00014,27.83561]
[1776574803590,41.19,75695.48,1.9,0.53462,0.00014,27.83677]
[1776574809632,41.2,75692.0,1.9,0.53414,0.00014,27.8384]
[1776574813074,41.2,75691.8,1.9,0.53411,0.00014,27.8385]
[1776574814667,41.2,75681.49,1.9,0.53269,0.00014,27.84305]
[1776574819677,41.2,75686.6,1.9,0.5334,0.00014,27.84083]
[1776574819702,41.2,75694.8,1.9,0.53453,0.00014,27.8371]
[1776574824737,41.2,75696.52,1.9,0.53476,0.00014,27.8363]
[1776574829771,41.21,75697.11,1.9,0.53484,0.00014,27.83603]
[1776574832793,41.21,75703.19,1.9,0.53568,0.00014,27.82998]
[1776574837828,41.21,75703.16,1.9,0.53568,0.00014,27.83]
[1776574842863,41.21,75703.45,1.9,0.53571,0.00014,27.82987]
[1776574845190,41.21,75703.45,1.9,0.53571,0.00014,27.82987]
[1776574847384,41.21,75703.38,1.9,0.5357,0.00014,27.8299]
[1776574852933,41.22,75704.31,1.9,0.53583,0.00014,27.82945]
[1776574857968,41.22,75704.45,1.9,0.53585,0.00014,27.82938]
[1776574863003,41.22,75704.73,1.9,0.53589,0.00014,27.82924]
[1776574868039,41.22,75705.13,1.9,0.53594,0.00014,27.82904]
[1776574873074,41.22,75705.63,1.9,0.53601,0.00014,27.82879]
[1776574878109,41.22,75705.75,1.9,0.53603,0.00014,27.82874]
[1776574883143,41.22,75705.64,1.9,0.53601,0.00014,27.82879]
[1776574888179,41.22,75706.97,1.9,0.53619,0.00014,27.82812]
[1776574890177,41.22,75706.46,1.9,0.53612,0.00014,27.82838]
[1776574896236,41.22,75707.04,1.9,0.53621,0.00014,27.82498]
[1776574898363,41.22,75707.04,1.9,0.53621,0.00014,27.82498]
[1776574899310,41.22,75706.46,1.9,0.53613,0.00014,27.82528]
[1776574906305,41.22,75713.22,1.9,0.53706,0.00014,27.82179]
[1776574912654,41.23,75713.21,1.9,0.53705,0.00014,27.8218]
[1776574917655,41.23,75713.48,1.9,0.53709,0.00014,27.82167]
[1776574923800,41.23,75718.89,1.9,0.53783,0.00014,27.81876]
[1776574929467,41.24,75713.54,1.9,0.53709,0.00014,27.82166]
[1776574931073,41.24,75713.54,1.9,0.53709,0.00014,27.82166]
[1776574937236,41.24,75712.61,1.9,0.53696,0.00014,27.82216]
[1776574940175,41.24,75708.01,1.9,0.53633,0.00014,27.82455]
[1776574946325,41.24,75706.83,1.9,0.53617,0.00014,27.82516]
[1776574946434,41.24,75706.83,1.9,0.53617,0.00014,27.82516]
[1776574946616,41.24,75706.83,1.9,0.53617,0.00014,27.82516]
[1776574946778,41.24,75706.83,1.9,0.53617,0.00014,27.82516]
[1776574946970,41.24,75686.82,1.9,0.53341,0.00014,27.83464]
[1776574948001,41.24,75686.82,1.9,0.53341,0.00014,27.83464]
[1776574948284,41.24,75686.82,1.9,0.53341,0.00014,27.83464]
[1776574948291,41.24,75621.69,1.9,0.52443,0.00014,27.85626]
[1776574949012,41.24,75621.69,1.9,0.52443,0.00014,27.85626]
[1776574949080,41.24,75599.46,1.9,0.52137,0.00014,27.8604]
[1776574949733,41.24,75599.46,1.9,0.52137,0.00014,27.8604]
[1776574949822,41.24,75593.93,1.9,0.5206,0.00014,27.86118]
[1776574950667,41.24,75593.93,1.9,0.5206,0.00014,27.86118]
[1776574954970,41.25,75591.84,1.9,0.52031,0.00014,27.85834]
[1776574956903,41.25,75591.91,1.9,0.52032,0.00014,27.85833]
[1776574957672,41.25,75592.09,1.9,0.52035,0.00014,27.85831]
[1776574962707,41.25,75591.95,1.9,0.52033,0.00014,27.85833]
[1776574967742,41.25,75590.91,1.9,0.52018,0.00014,27.85846]
[1776574969110,41.25,75590.91,1.9,0.52018,0.00014,27.85846]
[1776574969209,41.26,75590.98,1.9,0.52019,0.00014,27.85845]
[1776574971376,41.26,75591.6,1.9,0.52028,0.00014,27.85838]
[1776574971389,41.26,75591.6,1.9,0.52028,0.00014,27.85838]
[1776574971425,41.25,75594.44,1.9,0.52067,0.00014,27.85801]
[1776574976209,41.26,75594.26,1.9,0.52065,0.00014,27.85804]
[1776574976396,41.26,75594.26,1.9,0.52065,0.00014,27.85804]
[1776574976490,41.26,75594.17,1.9,0.52063,0.00014,27.85805]
[1776574976805,41.26,75582.59,1.9,0.51903,0.00014,27.85934]
[1776574978327,41.26,75582.59,1.9,0.51903,0.00014,27.85934]
[1776574978403,41.25,75573.69,1.9,0.5178,0.00014,27.86003]
[1776574983855,41.25,75568.77,1.9,0.51712,0.00014,27.8603]
[1776574985167,41.25,75568.77,1.9,0.51712,0.00014,27.8603]
[1776574985198,41.25,75568.77,1.9,0.51712,0.00014,27.8603]
[1776574985220,41.25,75568.77,1.9,0.51712,0.00014,27.8603]
[1776574985310,41.25,75568.77,1.9,0.51712,0.00014,27.8603]
[1776574985411,41.25,75569.03,1.9,0.51716,0.00014,27.86029]
[1776574986876,41.25,75578.51,1.9,0.51847,0.00014,27.85969]
[1776574988094,41.25,75578.51,1.9,0.51847,0.00014,27.85969]
[1776574990904,41.25,75585.1,1.9,0.51938,0.00014,27.8591]
[1776574993412,41.25,75586.59,1.9,0.51959,0.00014,27.85895]
[1776574998963,41.26,75583.56,1.9,0.51917,0.00014,27.85925]
[1776575003998,41.26,75582.4,1.9,0.51901,0.00014,27.85936]
[1776575010785,41.26,75582.19,1.9,0.51898,0.00014,27.85938]
[1776575013010,41.26,75582.19,1.9,0.51898,0.00014,27.85938]
[1776575013100,41.26,75582.19,1.9,0.51898,0.00014,27.85628]
[1776575016319,41.26,75581.41,1.9,0.51887,0.00014,27.85635]
[1776575022080,41.27,75574.96,1.9,0.51798,0.00014,27.85686]
[1776575022196,41.27,75574.96,1.9,0.51798,0.00014,27.85686]
[1776575024300,41.27,75575.76,1.9,0.51809,0.00014,27.8568]
[1776575024327,41.27,75575.76,1.9,0.51809,0.00014,27.8568]
[1776575024367,41.27,75575.97,1.9,0.51812,0.00014,27.85679]
[1776575031187,41.27,75580.04,1.9,0.51868,0.00014,27.85647]
[1776575038236,41.28,75581.89,1.9,0.51894,0.00014,27.85632]
[1776575044279,41.28,75581.9,1.9,0.51894,0.00014,27.85632]
[1776575049314,41.28,75581.25,1.9,0.51885,0.00014,27.85637]
[1776575050441,41.28,75581.25,1.9,0.51885,0.00014,27.85637]
[1776575050459,41.28,75581.25,1.9,0.51885,0.00014,27.85637]
[1776575050542,41.29,75580.05,1.9,0.51868,0.00014,27.85648]
[1776575055356,41.28,75574.42,1.9,0.5179,0.00014,27.8569]
[1776575060391,41.28,75573.77,1.9,0.51781,0.00014,27.85694]
[1776575062615,41.28,75573.7,1.9,0.5178,0.00014,27.85694]
[1776575062622,41.28,75573.73,1.9,0.51781,0.00014,27.85694]
[1776575063412,41.28,75575.94,1.9,0.51811,0.00014,27.85679]
[1776575068448,41.29,75578.28,1.9,0.51844,0.00014,27.85662]
[1776575073482,41.29,75580.62,1.9,0.51876,0.00014,27.85333]
[1776575074522,41.29,75580.62,1.9,0.51876,0.00014,27.85333]
[1776575074525,41.29,75580.62,1.9,0.51876,0.00014,27.85333]
[1776575074624,41.29,75580.62,1.9,0.51876,0.00014,27.85333]
[1776575078301,41.29,75580.61,1.9,0.51876,0.00014,27.85333]
[1776575078518,41.29,75578.93,1.9,0.51853,0.00014,27.85347]
[1776575079849,41.29,75578.3,1.9,0.51844,0.00014,27.85352]
[1776575080381,41.29,75578.3,1.9,0.51844,0.00014,27.85352]
[1776575080532,41.29,75577.24,1.9,0.51829,0.00014,27.8536]
[1776575086250,41.29,75577.31,1.9,0.5183,0.00014,27.8536]
[1776575091609,41.3,75577.91,1.9,0.51839,0.00014,27.85355]
[1776575096645,41.3,75577.8,1.9,0.51837,0.00014,27.85356]
[1776575101680,41.31,75577.49,1.9,0.51833,0.00014,27.85359]
[1776575105189,41.31,75577.49,1.9,0.51833,0.00014,27.85359]
[1776575105210,41.31,75577.53,1.9,0.51833,0.00014,27.85358]
[1776575110744,41.31,75579.48,1.9,0.5186,0.00014,27.85343]
[1776575116787,41.32,75580.02,1.9,0.51868,0.00014,27.85339]
[1776575121822,41.32,75582.63,1.9,0.51903,0.00014,27.85316]
[1776575126857,41.33,75584.52,1.9,0.5193,0.00014,27.85298]
[1776575131652,41.33,75583.25,1.9,0.51912,0.00014,27.85311]
[1776575132022,41.33,75583.07,1.9,0.51909,0.00014,27.85312]
[1776575132124,41.33,75580.51,1.9,0.51874,0.00014,27.85025]
[1776575133244,41.33,75580.51,1.9,0.51874,0.00014,27.85025]
[1776575138941,41.33,75575.66,1.9,0.51807,0.00014,27.85062]
[1776575145778,41.34,75575.59,1.9,0.51806,0.00014,27.85063]
[1776575145785,41.34,75575.59,1.9,0.51806,0.00014,27.85063]
[1776575145829,41.34,75575.59,1.9,0.51806,0.00014,27.85063]
[1776575146081,41.34,75575.59,1.9,0.51806,0.00014,27.85063]
[1776575153041,41.34,75570.89,1.9,0.51741,0.00014,27.85091]
[1776575154577,41.34,75570.89,1.9,0.51741,0.00014,27.85091]
[1776575154602,41.34,75570.78,1.9,0.5174,0.00014,27.85092]
[1776575157118,41.34,75569.98,1.9,0.51729,0.00014,27.85096]
[1776575157134,41.34,75569.98,1.9,0.51729,0.00014,27.85096]
[1776575159225,41.34,75564.15,1.9,0.51648,0.00014,27.85119]
[1776575164136,41.33,75563.15,1.9,0.51635,0.00014,27.85122]
[1776575164225,41.33,75562.97,1.9,0.51632,0.00014,27.85122]
[1776575165342,41.33,75562.97,1.9,0.51632,0.00014,27.85122]
[1776575168149,41.33,75573.4,1.9,0.51776,0.00014,27.85077]
[1776575169260,41.33,75573.4,1.9,0.51776,0.00014,27.85077]
[1776575169295,41.33,75575.1,1.9,0.518,0.00014,27.85066]
[1776575175198,41.34,75577.8,1.9,0.51837,0.00014,27.85047]
[1776575180326,41.34,75577.32,1.9,0.5183,0.00014,27.85051]
[1776575186276,41.34,75578.81,1.9,0.51851,0.00014,27.8504]
[1776575191310,41.35,75578.81,1.9,0.51851,0.00014,27.8473]
[1776575197359,41.35,75579.72,1.9,0.51863,0.00014,27.84722]
[1776575203400,41.36,75583.34,1.9,0.51913,0.00014,27.84691]
[1776575209443,41.36,75583.7,1.9,0.51918,0.00014,27.84688]
[1776575214479,41.37,75584.2,1.9,0.51925,0.00014,27.84683]
[1776575219515,41.37,75584.3,1.9,0.51926,0.00014,27.84682]
[1776575224550,41.37,75584.27,1.9,0.51926,0.00014,27.84682]
[1776575230478,41.37,75584.27,1.9,0.51926,0.00014,27.84682]
[1776575232069,41.38,75584.27,1.9,0.51926,0.00014,27.84683]
[1776575237641,41.38,75584.37,1.9,0.51927,0.00014,27.84682]
[1776575242676,41.39,75584.23,1.9,0.51925,0.00014,27.84683]
[1776575251739,41.4,75584.34,1.9,0.51926,0.00014,27.84372]
[1776575256774,41.4,75585.84,1.9,0.51947,0.00014,27.84358]
[1776575261809,41.41,75584.94,1.9,0.51935,0.00014,27.84367]
[1776575269866,41.41,75583.45,1.9,0.51914,0.00014,27.84381]
[1776575274902,41.42,75583.09,1.9,0.51909,0.00014,27.84385]
[1776575282958,41.43,75583.1,1.9,0.51909,0.00014,27.84385]
[1776575287996,41.43,75585.26,1.9,0.51939,0.00014,27.84365]
[1776575294038,41.44,75582.64,1.9,0.51903,0.00014,27.8439]
[1776575300080,41.44,75581.18,1.9,0.51883,0.00014,27.84403]
[1776575306122,41.44,75581.01,1.9,0.5188,0.00014,27.84404]
[1776575314179,41.45,75580.94,1.9,0.51879,0.00014,27.84095]
[1776575324249,41.45,75580.86,1.9,0.51878,0.00014,27.84096]
[1776575335392,41.46,75580.94,1.9,0.51879,0.00014,27.84095]
[1776575335461,41.46,75580.94,1.9,0.51879,0.00014,27.84095]
[1776575335501,41.46,75580.94,1.9,0.51879,0.00014,27.84095]
[1776575341846,41.46,75580.94,1.9,0.51879,0.00014,27.84095]
[1776575348422,41.46,75576.49,1.9,0.51818,0.00014,27.84129]
[1776575353457,41.46,75576.28,1.9,0.51815,0.00014,27.84131]
[1776575358492,41.46,75577.6,1.9,0.51833,0.00014,27.84121]
[1776575363703,41.45,75577.84,1.9,0.51837,0.00014,27.8412]
[1776575364367,41.45,75577.88,1.9,0.51837,0.00014,27.84119]
[1776575364441,41.45,75577.88,1.9,0.51837,0.00014,27.84119]
[1776575364534,41.45,75580.29,1.9,0.5187,0.00014,27.841]
[1776575369569,41.45,75582.18,1.9,0.51896,0.00014,27.84084]
[1776575372609,41.46,75582.18,1.9,0.51896,0.00014,27.83774]
[1776575372626,41.46,75582.18,1.9,0.51896,0.00014,27.83774]
[1776575374656,41.45,75582.15,1.9,0.51896,0.00014,27.83774]
[1776575380647,41.45,75582.15,1.9,0.51896,0.00014,27.83774]
[1776575388703,41.44,75582.81,1.9,0.51905,0.00014,27.83768]
[1776575393738,41.43,75583.45,1.9,0.51914,0.00014,27.83762]
[1776575398772,41.43,75583.61,1.9,0.51916,0.00014,27.8376]
[1776575400745,41.42,75584.08,1.9,0.51923,0.00014,27.83756]
[1776575400780,41.42,75584.08,1.9,0.51923,0.00014,27.83756]
[1776575400787,41.42,75584.67,1.9,0.51931,0.00014,27.8375]
[1776575402800,41.42,75584.38,1.9,0.51927,0.00014,27.83753]
[1776575402802,41.42,75584.34,1.9,0.51926,0.00014,27.83753]
[1776575404862,41.42,75584.57,1.9,0.51929,0.00014,27.83751]
[1776575408507,41.42,75584.35,1.9,0.51926,0.00014,27.83753]
[1776575414886,41.41,75582.79,1.9,0.51905,0.00014,27.83767]
[1776575419921,41.4,75582.43,1.9,0.519,0.00014,27.8377]
[1776575429991,41.39,75582.36,1.9,0.51899,0.00014,27.83771]
[1776575435028,41.39,75584.55,1.9,0.5193,0.00014,27.8344]
[1776575438428,41.38,75584.52,1.9,0.51929,0.00014,27.8344]
[1776575438523,41.38,75584.52,1.9,0.51929,0.00014,27.8344]
[1776575449156,41.38,75584.24,1.9,0.51925,0.00014,27.83443]
[1776575449257,41.38,75584.24,1.9,0.51925,0.00014,27.83442]
[1776575457182,41.37,75584.41,1.9,0.51928,0.00014,27.83441]
[1776575459152,41.37,75584.41,1.9,0.51928,0.00014,27.83441]
[1776575464232,41.37,75588.57,1.9,0.51985,0.00014,27.83397]
[1776575469268,41.36,75588.7,1.9,0.51987,0.00014,27.83395]
[1776575475317,41.35,75588.5,1.9,0.51984,0.00014,27.83397]
[1776575481360,41.34,75588.7,1.9,0.51987,0.00014,27.83395]
[1776575484577,41.34,75588.5,1.9,0.51985,0.00014,27.83397]
[1776575484640,41.34,75588.5,1.9,0.51985,0.00014,27.83397]
[1776575484679,41.34,75588.5,1.9,0.51985,0.00014,27.83397]
[1776575490155,41.34,75586.0,1.9,0.5195,0.00014,27.83423]
[1776575495457,41.33,75585.63,1.9,0.51945,0.00014,27.83117]
[1776575497419,41.33,75586.34,1.9,0.51955,0.00014,27.83109]
[1776575497520,41.33,75586.34,1.9,0.51955,0.00014,27.83109]
[1776575504520,41.33,75586.36,1.9,0.51955,0.00014,27.83109]
[1776575510153,41.33,75586.11,1.9,0.51952,0.00014,27.83112]
[1776575517611,41.33,75586.41,1.9,0.51956,0.00014,27.83109]
[1776575522646,41.33,75587.57,1.9,0.51972,0.00014,27.83096]
[1776575528689,41.33,75587.9,1.9,0.51976,0.00014,27.83093]
[1776575531154,41.33,75588.31,1.9,0.51982,0.00014,27.83088]
[1776575534270,41.33,75591.26,1.9,0.52023,0.00014,27.83054]
[1776575539766,41.33,75591.04,1.9,0.5202,0.00014,27.83057]
[1776575546815,41.33,75591.08,1.9,0.5202,0.00014,27.83056]
[1776575551089,41.33,75591.23,1.9,0.52022,0.00014,27.83054]
[1776575553333,41.33,75591.78,1.9,0.5203,0.00014,27.82737]
[1776575558899,41.32,75596.08,1.9,0.52089,0.00014,27.82681]
[1776575561620,41.32,75596.04,1.9,0.52089,0.00014,27.82682]
[1776575563467,41.32,75596.04,1.9,0.52089,0.00014,27.82682]
[1776575572998,41.32,75596.01,1.9,0.52089,0.00014,27.82682]
[1776575578033,41.32,75594.29,1.9,0.52065,0.00014,27.82705]
[1776575583068,41.32,75593.87,1.9,0.52059,0.00014,27.8271]
[1776575588103,41.31,75594.53,1.9,0.52068,0.00014,27.82702]
[1776575591368,41.31,75592.3,1.9,0.52037,0.00014,27.8273]
[1776575597165,41.31,75592.63,1.9,0.52042,0.00014,27.82726]
[1776575599454,41.31,75592.63,1.9,0.52042,0.00014,27.82726]
[1776575599863,41.31,75592.63,1.9,0.52042,0.00014,27.82726]
[1776575600152,41.31,75592.63,1.9,0.52042,0.00014,27.82726]
[1776575599965,41.31,75592.56,1.9,0.52041,0.00014,27.82727]
[1776575601194,41.31,75584.47,1.9,0.51929,0.00014,27.82817]
[1776575606229,41.3,75584.32,1.9,0.51927,0.00014,27.82819]
[1776575610151,41.3,75583.69,1.9,0.51919,0.00014,27.82825]
[1776575610461,41.3,75583.69,1.9,0.51919,0.00014,27.82825]
[1776575610465,41.3,75583.69,1.9,0.51919,0.00014,27.82825]
[1776575616299,41.29,75583.73,1.9,0.51919,0.00014,27.82514]
[1776575622340,41.28,75583.87,1.9,0.51921,0.00014,27.82512]
[1776575627376,41.27,75589.54,1.9,0.52,0.00014,27.82452]
[1776575632414,41.27,75590.32,1.9,0.52011,0.00014,27.82442]
[1776575637449,41.26,75589.67,1.9,0.52002,0.00014,27.8245]
[1776575643491,41.25,75590.08,1.9,0.52008,0.00014,27.82444]
[1776575648525,41.25,75589.97,1.9,0.52006,0.00014,27.82445]
[1776575653587,41.24,75590.59,1.9,0.52015,0.00014,27.82438]
[1776575658624,41.23,75590.39,1.9,0.52012,0.00014,27.8244]
[1776575666680,41.22,75590.32,1.9,0.52011,0.00014,27.8244]
[1776575672722,41.22,75590.39,1.9,0.52012,0.00014,27.82129]
[1776575677757,41.21,75590.29,1.9,0.52011,0.00014,27.8213]
[1776575683799,41.2,75590.25,1.9,0.52011,0.00014,27.8213]
[1776575688834,41.2,75590.1,1.9,0.52009,0.00014,27.82131]
[1776575694876,41.19,75589.85,1.9,0.52005,0.00014,27.82134]
[1776575695310,41.19,75589.85,1.9,0.52005,0.00014,27.82134]
[1776575695883,41.19,75589.71,1.9,0.52003,0.00014,27.82136]
[1776575700917,41.18,75586.17,1.9,0.51954,0.00014,27.82175]
[1776575706960,41.17,75586.86,1.9,0.51964,0.00014,27.82167]
[1776575711995,41.16,75586.88,1.9,0.51964,0.00014,27.82167]
[1776575717030,41.16,75586.52,1.9,0.51959,0.00014,27.8217]
[1776575727100,41.14,75586.52,1.9,0.5196,0.00014,27.8217]
[1776575729114,41.14,75577.93,1.9,0.5184,0.00014,27.8225]
[1776575729449,41.14,75577.93,1.9,0.5184,0.00014,27.8225]
[1776575729630,41.14,75577.93,1.9,0.5184,0.00014,27.8225]
[1776575730149,41.14,75577.93,1.9,0.5184,0.00014,27.8225]
[1776575734149,41.14,75567.38,1.9,0.51694,0.00014,27.82004]
[1776575738303,41.14,75564.69,1.9,0.51657,0.00014,27.82015]
[1776575738673,41.14,75563.67,1.9,0.51642,0.00014,27.82018]
[1776575743212,41.15,75556.91,1.9,0.51549,0.00014,27.82031]
[1776575744842,41.15,75556.51,1.9,0.51543,0.00014,27.82031]
[1776575744846,41.15,75556.51,1.9,0.51543,0.00014,27.82031]
[1776575745270,41.15,75556.51,1.9,0.51543,0.00014,27.82031]
[1776575745671,41.15,75555.28,1.9,0.51526,0.00014,27.82032]
[1776575746583,41.15,75554.3,1.9,0.51512,0.00014,27.82032]
[1776575752275,41.15,75553.5,1.9,0.51501,0.00014,27.82032]
[1776575757310,41.15,75552.23,1.9,0.51484,0.00014,27.82031]
[1776575761764,41.15,75553.84,1.9,0.51506,0.00014,27.82032]
[1776575766591,41.15,75556.01,1.9,0.51536,0.00014,27.82032]
[1776575768388,41.16,75567.13,1.9,0.5169,0.00014,27.82006]
[1776575770397,41.16,75568.01,1.9,0.51703,0.00014,27.82002]
[1776575771535,41.16,75568.04,1.9,0.51703,0.00014,27.82002]
[1776575773081,41.16,75567.83,1.9,0.517,0.00014,27.82002]
[1776575773418,41.16,75572.16,1.9,0.5176,0.00014,27.8198]
[1776575773911,41.16,75580.25,1.9,0.51872,0.00014,27.81921]
[1776575775188,41.16,75586.56,1.9,0.5196,0.00014,27.8186]
[1776575776170,41.16,75586.56,1.9,0.5196,0.00014,27.8186]
[1776575778285,41.16,75585.83,1.9,0.5195,0.00014,27.81867]
[1776575778459,41.16,75584.2,1.9,0.51927,0.00014,27.81884]
[1776575783494,41.15,75583.01,1.9,0.51911,0.00014,27.81896]
[1776575788529,41.14,75583.4,1.9,0.51916,0.00014,27.81892]
[1776575793564,41.14,75583.67,1.9,0.5192,0.00014,27.81578]
[1776575798599,41.13,75584.33,1.9,0.51929,0.00014,27.81572]
[1776575803634,41.13,75584.33,1.9,0.51929,0.00014,27.81571]
[1776575808669,41.12,75584.35,1.9,0.5193,0.00014,27.81571]
[1776575810038,41.12,75584.35,1.9,0.5193,0.00014,27.81571]
[1776575810055,41.12,75584.35,1.9,0.5193,0.00014,27.81571]
[1776575815718,41.12,75586.36,1.9,0.51958,0.00014,27.8155]
[1776575820496,41.12,75587.14,1.9,0.51969,0.00014,27.81541]
[1776575822961,41.12,75587.9,1.9,0.51979,0.00014,27.81533]
[1776575828809,41.12,75587.4,1.9,0.51972,0.00014,27.81539]
[1776575834881,41.12,75586.94,1.9,0.51966,0.00014,27.81544]
[1776575840746,41.11,75585.8,1.9,0.5195,0.00014,27.81556]
[1776575840893,41.11,75585.76,1.9,0.51949,0.00014,27.81556]
[1776575845927,41.11,75587.92,1.9,0.51979,0.00014,27.81532]
[1776575850997,41.1,75588.5,1.9,0.51988,0.00014,27.81526]
[1776575851099,41.1,75588.19,1.9,0.51983,0.00014,27.81219]
[1776575862041,41.1,75587.95,1.9,0.5198,0.00014,27.81221]
[1776575866292,41.1,75587.98,1.9,0.5198,0.00014,27.81221]
[1776575866393,41.1,75587.98,1.9,0.5198,0.00014,27.81221]
[1776575873118,41.09,75587.58,1.9,0.51975,0.00014,27.81225]
[1776575881174,41.09,75586.18,1.9,0.51956,0.00014,27.81241]
[1776575886211,41.09,75584.11,1.9,0.51927,0.00014,27.81262]
[1776575891246,41.08,75584.81,1.9,0.51937,0.00014,27.81255]
[1776575897288,41.08,75584.68,1.9,0.51935,0.00014,27.81256]
[1776575903330,41.07,75584.6,1.9,0.51934,0.00014,27.81256]
[1776575908365,41.07,75584.39,1.9,0.51931,0.00014,27.81258]
[1776575910142,41.07,75584.39,1.9,0.51931,0.00014,27.81258]
[1776575911905,41.06,75584.1,1.9,0.51927,0.00014,27.81261]
[1776575917428,41.06,75587.07,1.9,0.51968,0.00014,27.80919]
[1776575922463,41.05,75587.07,1.9,0.51968,0.00014,27.80919]
[1776575922869,41.05,75587.07,1.9,0.51968,0.00014,27.80919]
[1776575924427,41.05,75587.31,1.9,0.51972,0.00014,27.80916]
[1776575930141,41.05,75587.15,1.9,0.5197,0.00014,27.80918]
[1776575936562,41.04,75585.82,1.9,0.51951,0.00014,27.80932]
[1776575940141,41.04,75586.15,1.9,0.51956,0.00014,27.80929]
[1776575945625,41.04,75584.96,1.9,0.51939,0.00014,27.80941]
[1776575951668,41.03,75585.32,1.9,0.51944,0.00014,27.80937]
[1776575956703,41.03,75584.15,1.9,0.51928,0.00014,27.80949]
[1776575960140,41.03,75584.11,1.9,0.51927,0.00014,27.80949]
[1776575965769,41.02,75584.48,1.9,0.51933,0.00014,27.80945]
[1776575970804,41.02,75584.52,1.9,0.51933,0.00014,27.80945]
[1776575975839,41.01,75584.41,1.9,0.51932,0.00014,27.80635]
[1776575978885,41.01,75584.93,1.9,0.51939,0.00014,27.8063]
[1776575991952,41.0,75586.2,1.9,0.51957,0.00014,27.80616]
[1776575996987,41.0,75585.99,1.9,0.51954,0.00014,27.80618]
[1776576002025,41.0,75585.82,1.9,0.51952,0.00014,27.8062]
[1776576007062,40.99,75587.34,1.9,0.51973,0.00014,27.80603]
[1776576013103,40.99,75587.7,1.9,0.51978,0.00014,27.80599]
[1776576015325,40.99,75587.7,1.9,0.51978,0.00014,27.80599]
[1776576018452,40.99,75588.28,1.9,0.51986,0.00014,27.80592]
[1776576026194,40.98,75587.77,1.9,0.51979,0.00014,27.80598]
[1776576033244,40.98,75587.66,1.9,0.51977,0.00014,27.80288]
[1776576038279,40.98,75587.59,1.9,0.51977,0.00014,27.80289]
[1776576044321,40.98,75587.86,1.9,0.5198,0.00014,27.80286]
[1776576049356,40.97,75587.41,1.9,0.51974,0.00014,27.80291]
[1776576054390,40.97,75587.57,1.9,0.51976,0.00014,27.80289]
[1776576059426,40.97,75587.5,1.9,0.51975,0.00014,27.8029]
[1776576065468,40.96,75587.79,1.9,0.51979,0.00014,27.80286]
[1776576070143,40.96,75585.71,1.9,0.5195,0.00014,27.80309]
[1776576075538,40.96,75585.35,1.9,0.51946,0.00014,27.80313]
[1776576080573,40.96,75583.8,1.9,0.51924,0.00014,27.80329]
[1776576085608,40.95,75583.97,1.9,0.51926,0.00014,27.80327]
[1776576090643,40.95,75583.94,1.9,0.51926,0.00014,27.80328]
[1776576095678,40.95,75583.83,1.9,0.51924,0.00014,27.80018]
[1776576098402,40.95,75583.65,1.9,0.51922,0.00014,27.8002]
[1776576099420,40.95,75583.65,1.9,0.51922,0.00014,27.8002]
[1776576105748,40.94,75583.92,1.9,0.51926,0.00014,27.80017]
[1776576110784,40.94,75584.75,1.9,0.51937,0.00014,27.80008]
[1776576115819,40.94,75584.59,1.9,0.51935,0.00014,27.8001]
[1776576121237,40.93,75584.76,1.9,0.51938,0.00014,27.80008]
[1776576126896,40.93,75585.82,1.9,0.51952,0.00014,27.79996]
[1776576130139,40.93,75585.6,1.9,0.51949,0.00014,27.79999]
[1776576136068,40.93,75586.04,1.9,0.51956,0.00014,27.79994]
[1776576137918,40.93,75585.78,1.9,0.51952,0.00014,27.79997]
[1776576143008,40.92,75590.32,1.9,0.52015,0.00014,27.79944]
[1776576148043,40.92,75590.57,1.9,0.52019,0.00014,27.79941]
[1776576153078,40.92,75590.54,1.9,0.52018,0.00014,27.7963]
[1776576155835,40.92,75591.14,1.9,0.52027,0.00014,27.79623]
[1776576157965,40.92,75590.6,1.9,0.52019,0.00014,27.79629]
[1776576169189,40.92,75591.11,1.9,0.52026,0.00014,27.79623]
[1776576172717,40.92,75591.07,1.9,0.52026,0.00014,27.79623]
[1776576172818,40.92,75591.14,1.9,0.52027,0.00014,27.79623]
[1776576179260,40.92,75591.35,1.9,0.5203,0.00014,27.7962]
[1776576185302,40.92,75591.0,1.9,0.52025,0.00014,27.79624]
[1776576187787,40.92,75591.0,1.9,0.52025,0.00014,27.79624]
[1776576187821,40.92,75591.0,1.9,0.52025,0.00014,27.79624]
[1776576190511,40.92,75591.0,1.9,0.52025,0.00014,27.79624]
[1776576196379,40.92,75591.19,1.9,0.52028,0.00014,27.79622]
[1776576203189,40.92,75591.09,1.9,0.52026,0.00014,27.79623]
[1776576203428,40.92,75591.92,1.9,0.52038,0.00014,27.79612]
[1776576204901,40.92,75593.13,1.9,0.52055,0.00014,27.79596]
[1776576205442,40.92,75592.84,1.9,0.52051,0.00014,27.796]
[1776576213572,40.92,75592.84,1.9,0.52051,0.00014,27.796]
[1776576214873,40.92,75592.84,1.9,0.52051,0.00014,27.7929]
[1776576225582,40.91,75592.84,1.9,0.52051,0.00014,27.7929]
[1776576231368,40.91,75592.84,1.9,0.52051,0.00014,27.7929]
[1776576231470,40.91,75592.84,1.9,0.52051,0.00014,27.79289]
[1776576238674,40.91,75592.84,1.9,0.52051,0.00014,27.79289]
[1776576241579,40.91,75592.84,1.9,0.52051,0.00014,27.79289]
[1776576241680,40.91,75592.84,1.9,0.52051,0.00014,27.79289]
[1776576246141,40.91,75592.84,1.9,0.52051,0.00014,27.79289]
[1776576247414,40.91,75592.84,1.9,0.52051,0.00014,27.79289]
[1776576254785,40.91,75592.81,1.9,0.5205,0.00014,27.7929]
[1776576258655,40.91,75592.81,1.9,0.5205,0.00014,27.7929]
[1776576258756,40.91,75592.81,1.9,0.5205,0.00014,27.7929]
[1776576261096,40.91,75593.0,1.9,0.52053,0.00014,27.79287]
[1776576266871,40.91,75593.33,1.9,0.52058,0.00014,27.79283]
[1776576271905,40.91,75593.67,1.9,0.52062,0.00014,27.78968]
[1776576273138,40.91,75593.67,1.9,0.52062,0.00014,27.78968]
[1776576273146,40.91,75593.67,1.9,0.52062,0.00014,27.78968]
[1776576273149,40.91,75593.67,1.9,0.52062,0.00014,27.78968]
[1776576276626,40.91,75593.6,1.9,0.52061,0.00014,27.78968]
[1776576277942,40.91,75593.67,1.9,0.52062,0.00014,27.78968]
[1776576286004,40.91,75593.53,1.9,0.5206,0.00014,27.78969]
[1776576292055,40.91,75593.67,1.9,0.52062,0.00014,27.78968]
[1776576297096,40.91,75593.45,1.9,0.52059,0.00014,27.78971]
[1776576298718,40.91,75593.67,1.9,0.52062,0.00014,27.78968]
[1776576298805,40.91,75593.6,1.9,0.52061,0.00014,27.78968]
[1776576301302,40.91,75595.2,1.9,0.52084,0.00014,27.78946]
[1776576307153,40.91,75598.2,1.9,0.52126,0.00014,27.78903]
[1776576318230,40.92,75598.04,1.9,0.52123,0.00014,27.78905]
[1776576325907,40.92,75597.82,1.9,0.5212,0.00014,27.78908]
[1776576331109,40.92,75597.72,1.9,0.52119,0.00014,27.7891]
[1776576331323,40.92,75592.68,1.9,0.52049,0.00014,27.78671]
[1776576333337,40.92,75587.12,1.9,0.51971,0.00014,27.78739]
[1776576339378,40.91,75586.2,1.9,0.51958,0.00014,27.78749]
[1776576340134,40.91,75586.2,1.9,0.51958,0.00014,27.78749]
[1776576346428,40.91,75586.35,1.9,0.5196,0.00014,27.78747]
[1776576351464,40.91,75586.21,1.9,0.51958,0.00014,27.78749]
[1776576356499,40.9,75586.09,1.9,0.51957,0.00014,27.7875]
[1776576361533,40.9,75587.61,1.9,0.51978,0.00014,27.78733]
[1776576367576,40.9,75587.35,1.9,0.51974,0.00014,27.78736]
[1776576370133,40.9,75587.49,1.9,0.51976,0.00014,27.78734]
[1776576375632,40.9,75588.25,1.9,0.51987,0.00014,27.78725]
[1776576380668,40.9,75588.61,1.9,0.51992,0.00014,27.78721]
[1776576385703,40.89,75590.64,1.9,0.5202,0.00014,27.78696]
[1776576390738,40.89,75590.58,1.9,0.5202,0.00014,27.78696]
[1776576395773,40.89,75591.25,1.9,0.52029,0.00014,27.78377]
[1776576396598,40.89,75591.25,1.9,0.52029,0.00014,27.78377]
[1776576396606,40.89,75591.25,1.9,0.52029,0.00014,27.78377]
[1776576396780,40.89,75592.11,1.9,0.52041,0.00014,27.78366]
[1776576401814,40.89,75594.88,1.9,0.5208,0.00014,27.78328]
[1776576406850,40.89,75595.71,1.9,0.52091,0.00014,27.78317]
[1776576409892,40.89,75595.59,1.9,0.5209,0.00014,27.78318]
[1776576409936,40.89,75595.59,1.9,0.5209,0.00014,27.78318]
[1776576413899,40.89,75589.8,1.9,0.52009,0.00014,27.78395]
[1776576418934,40.89,75590.18,1.9,0.52014,0.00014,27.78391]
[1776576422104,40.89,75590.96,1.9,0.52025,0.00014,27.78381]
[1776576422962,40.89,75593.27,1.9,0.52057,0.00014,27.7835]
[1776576431018,40.89,75593.78,1.9,0.52064,0.00014,27.78344]
[1776576436077,40.89,75593.75,1.9,0.52064,0.00014,27.78344]
[1776576444109,40.89,75593.83,1.9,0.52065,0.00014,27.78343]
[1776576452165,40.89,75593.83,1.9,0.52065,0.00014,27.78032]
[1776576457184,40.89,75593.69,1.9,0.52063,0.00014,27.78034]
[1776576465257,40.89,75593.73,1.9,0.52064,0.00014,27.78033]
[1776576471299,40.89,75593.98,1.9,0.52067,0.00014,27.7803]
[1776576472742,40.89,75593.98,1.9,0.52067,0.00014,27.7803]
[1776576472796,40.89,75593.94,1.9,0.52067,0.00014,27.7803]
[1776576473169,40.89,75593.94,1.9,0.52067,0.00014,27.7803]
[1776576474319,40.89,75593.98,1.9,0.52067,0.00014,27.7803]
[1776576479355,40.89,75593.9,1.9,0.52066,0.00014,27.78031]
[1776576483183,40.89,75593.9,1.9,0.52066,0.00014,27.78031]
[1776576483270,40.89,75593.9,1.9,0.52066,0.00014,27.78031]
[1776576484152,40.89,75593.9,1.9,0.52066,0.00014,27.78031]
[1776576489426,40.89,75593.9,1.9,0.52066,0.00014,27.78031]
[1776576495468,40.89,75594.12,1.9,0.52069,0.00014,27.78028]
[1776576501510,40.88,75594.71,1.9,0.52078,0.00014,27.7802]
[1776576506545,40.88,75594.64,1.9,0.52077,0.00014,27.7802]
[1776576512101,40.88,75594.71,1.9,0.52078,0.00014,27.78019]
[1776576514956,40.88,75594.71,1.9,0.52078,0.00014,27.77709]
[1776576516037,40.88,75594.71,1.9,0.52078,0.00014,27.77708]
[1776576520035,40.88,75594.88,1.9,0.5208,0.00014,27.77706]
[1776576525678,40.88,75595.03,1.9,0.52082,0.00014,27.77704]
[1776576532371,40.88,75594.99,1.9,0.52082,0.00014,27.77704]
[1776576533716,40.88,75594.99,1.9,0.52082,0.00014,27.77704]
[1776576539787,40.88,75594.78,1.9,0.52079,0.00014,27.77707]
[1776576549779,40.88,75594.88,1.9,0.5208,0.00014,27.77706]
[1776576554893,40.88,75594.85,1.9,0.5208,0.00014,27.77706]
[1776576567983,40.88,75594.88,1.9,0.5208,0.00014,27.77706]
[1776576569099,40.88,75594.88,1.9,0.5208,0.00014,27.77706]
[1776576578055,40.88,75594.88,1.9,0.5208,0.00014,27.77395]
[1776576583401,40.88,75594.88,1.9,0.5208,0.00014,27.77395]
[1776576583502,40.88,75594.88,1.9,0.5208,0.00014,27.77395]
[1776576590677,40.88,75594.88,1.9,0.5208,0.00014,27.77395]
[1776576593736,40.88,75594.88,1.9,0.5208,0.00014,27.77395]
[1776576593837,40.88,75595.0,1.9,0.52082,0.00014,27.77393]
[1776576599248,40.88,75594.88,1.9,0.5208,0.00014,27.77395]
[1776576605290,40.88,75595.0,1.9,0.52082,0.00014,27.77393]
[1776576611331,40.87,75594.85,1.9,0.5208,0.00014,27.77395]
[1776576616367,40.88,75595.38,1.9,0.52087,0.00014,27.77388]
[1776576617415,40.88,75595.38,1.9,0.52087,0.00014,27.77388]
[1776576617517,40.88,75595.42,1.9,0.52088,0.00014,27.77387]
[1776576618752,40.88,75595.42,1.9,0.52088,0.00014,27.77387]
[1776576620121,40.88,75595.87,1.9,0.52094,0.00014,27.77381]
[1776576620185,40.88,75605.72,1.9,0.52232,0.00014,27.77222]
[1776576621402,40.88,75611.64,1.9,0.52314,0.00014,27.77111]
[1776576623130,40.88,75611.64,1.9,0.52314,0.00014,27.77111]
[1776576623420,40.88,75610.86,1.9,0.52303,0.00014,27.77126]
[1776576625434,40.88,75617.03,1.9,0.5239,0.00014,27.76999]
[1776576627849,40.88,75619.52,1.9,0.52424,0.00014,27.76944]
[1776576629945,40.88,75628.74,1.9,0.52553,0.00014,27.76722]
[1776576633381,40.88,75630.48,1.9,0.52578,0.00014,27.76366]
[1776576635664,40.88,75637.96,1.9,0.52682,0.00014,27.7616]
[1776576638118,40.88,75637.11,1.9,0.5267,0.00014,27.76185]
[1776576638525,40.89,75649.55,1.9,0.52844,0.00014,27.75804]
[1776576641749,40.89,75653.71,1.9,0.52902,0.00014,27.75665]
[1776576647588,40.89,75650.48,1.9,0.52856,0.00014,27.75774]
[1776576650030,40.89,75650.67,1.9,0.52859,0.00014,27.75768]
[1776576653890,40.89,75653.88,1.9,0.52904,0.00014,27.7566]
[1776576655644,40.89,75660.52,1.9,0.52996,0.00014,27.75426]
[1776576656780,40.89,75660.52,1.9,0.52996,0.00014,27.75426]
[1776576656796,40.89,75660.52,1.9,0.52996,0.00014,27.75426]
[1776576656853,40.89,75660.52,1.9,0.52996,0.00014,27.75426]
[1776576657049,40.89,75660.52,1.9,0.52996,0.00014,27.75426]
[1776576657118,40.89,75660.52,1.9,0.52996,0.00014,27.75426]
[1776576657658,40.89,75672.74,1.9,0.53167,0.00014,27.74955]
[1776576659236,40.89,75676.88,1.9,0.53224,0.00014,27.74784]
[1776576660120,40.89,75676.88,1.9,0.53224,0.00014,27.74784]
[1776576660194,40.89,75676.61,1.9,0.53221,0.00014,27.74795]
[1776576660397,40.89,75676.61,1.9,0.53221,0.00014,27.74795]
[1776576660439,40.89,75676.61,1.9,0.53221,0.00014,27.74795]
[1776576660604,40.89,75676.61,1.9,0.53221,0.00014,27.74795]
[1776576660679,40.89,75685.09,1.9,0.53339,0.00014,27.74427]
[1776576661307,40.89,75685.09,1.9,0.53339,0.00014,27.74427]
[1776576661686,40.89,75693.61,1.9,0.53457,0.00014,27.74033]
[1776576663700,40.89,75695.64,1.9,0.53486,0.00014,27.73936]
[1776576666721,40.9,75689.78,1.9,0.53404,0.00014,27.74214]
[1776576668886,40.9,75688.6,1.9,0.53388,0.00014,27.74269]
[1776576668898,40.9,75685.68,1.9,0.53347,0.00014,27.74402]
[1776576670531,40.9,75684.91,1.9,0.53336,0.00014,27.74437]
[1776576674639,40.9,75681.13,1.9,0.53283,0.00014,27.74603]
[1776576674985,40.9,75681.13,1.9,0.53283,0.00014,27.74603]
[1776576680119,40.89,75686.53,1.9,0.53359,0.00014,27.74363]
[1776576680220,40.89,75685.66,1.9,0.53347,0.00014,27.74402]
[1776576685861,40.89,75687.38,1.9,0.53371,0.00014,27.74324]
[1776576687877,40.89,75693.13,1.9,0.53451,0.00014,27.74057]
[1776576690279,40.89,75694.98,1.9,0.53476,0.00014,27.73969]
[1776576699961,40.91,75696.48,1.9,0.53497,0.00014,27.73589]
[1776576704995,40.92,75693.46,1.9,0.53454,0.00014,27.73736]
[1776576709241,40.92,75693.28,1.9,0.53452,0.00014,27.73746]
[1776576709816,40.92,75693.31,1.9,0.53452,0.00014,27.73745]
[1776576714857,40.93,75689.35,1.9,0.53397,0.00014,27.73933]
[1776576714887,40.93,75689.35,1.9,0.53397,0.00014,27.73933]
[1776576715066,40.93,75685.23,1.9,0.53339,0.00014,27.74121]
[1776576720101,40.94,75681.84,1.9,0.53292,0.00014,27.74271]
[1776576720634,40.94,75681.84,1.9,0.53292,0.00014,27.74271]
[1776576723122,40.93,75674.75,1.9,0.53193,0.00014,27.74571]
[1776576726715,40.93,75674.53,1.9,0.5319,0.00014,27.74579]
[1776576726956,40.93,75674.53,1.9,0.5319,0.00014,27.74579]
[1776576727150,40.93,75673.27,1.9,0.53173,0.00014,27.74631]
[1776576728824,40.93,75670.83,1.9,0.53139,0.00014,27.74729]
[1776576729164,40.93,75662.7,1.9,0.53025,0.00014,27.75042]
[1776576730119,40.93,75662.7,1.9,0.53025,0.00014,27.75042]
[1776576731617,40.93,75661.9,1.9,0.53014,0.00014,27.75071]
[1776576737220,40.93,75662.28,1.9,0.5302,0.00014,27.75057]
[1776576740117,40.93,75662.22,1.9,0.53019,0.00014,27.75059]
[1776576742161,40.93,75662.22,1.9,0.53019,0.00014,27.75059]
[1776576742247,40.93,75662.22,1.9,0.53019,0.00014,27.75059]
[1776576747291,40.93,75667.01,1.9,0.53086,0.00014,27.74878]
[1776576749440,40.93,75667.84,1.9,0.53097,0.00014,27.74846]
[1776576752273,40.93,75672.8,1.9,0.53167,0.00014,27.74337]
[1776576757361,40.92,75674.75,1.9,0.53194,0.00014,27.74257]
[1776576758928,40.92,75674.75,1.9,0.53194,0.00014,27.74257]
[1776576764410,40.92,75678.25,1.9,0.53243,0.00014,27.74109]
[1776576770737,40.92,75678.7,1.9,0.53249,0.00014,27.7409]
[1776576770750,40.92,75678.7,1.9,0.53249,0.00014,27.7409]
[1776576770843,40.92,75678.7,1.9,0.53249,0.00014,27.7409]
[1776576771022,40.92,75678.7,1.9,0.53249,0.00014,27.7409]
[1776576771117,40.92,75678.8,1.9,0.53251,0.00014,27.74085]
[1776576772467,40.91,75672.21,1.9,0.53159,0.00014,27.74358]
[1776576777737,40.91,75668.63,1.9,0.53109,0.00014,27.74501]
[1776576777829,40.91,75668.63,1.9,0.53109,0.00014,27.74501]
[1776576783544,40.91,75668.94,1.9,0.53113,0.00014,27.74488]
[1776576785574,40.91,75668.94,1.9,0.53113,0.00014,27.74488]
[1776576785590,40.91,75668.94,1.9,0.53113,0.00014,27.74488]
[1776576788099,40.91,75668.69,1.9,0.5311,0.00014,27.74498]
[1776576788113,40.91,75668.69,1.9,0.5311,0.00014,27.74498]
[1776576788194,40.91,75668.72,1.9,0.5311,0.00014,27.74496]
[1776576789411,40.91,75668.69,1.9,0.5311,0.00014,27.74498]
[1776576790371,40.91,75668.69,1.9,0.5311,0.00014,27.74498]
[1776576790592,40.91,75679.39,1.9,0.53259,0.00014,27.74059]
[1776576795631,40.91,75684.14,1.9,0.53325,0.00014,27.7385]
[1776576800116,40.9,75684.48,1.9,0.5333,0.00014,27.73835]
[1776576800217,40.9,75684.48,1.9,0.5333,0.00014,27.73834]
[1776576806708,40.9,75684.27,1.9,0.53327,0.00014,27.73844]
[1776576811743,40.91,75689.73,1.9,0.53403,0.00014,27.73285]
[1776576812786,40.91,75689.73,1.9,0.53403,0.00014,27.73285]
[1776576818792,40.92,75689.57,1.9,0.53401,0.00014,27.73295]
[1776576823827,40.93,75690.48,1.9,0.53413,0.00014,27.73255]
[1776576828862,40.93,75691.18,1.9,0.53422,0.00014,27.73225]
[1776576834904,40.94,75691.3,1.9,0.53424,0.00014,27.73222]
[1776576839938,40.95,75691.2,1.9,0.53422,0.00014,27.73229]
[1776576841474,40.95,75688.69,1.9,0.53387,0.00014,27.73345]
[1776576841487,40.95,75688.69,1.9,0.53387,0.00014,27.73345]
[1776576841708,40.95,75688.69,1.9,0.53387,0.00014,27.73345]
[1776576841887,40.95,75688.69,1.9,0.53387,0.00014,27.73345]
[1776576841927,40.95,75688.69,1.9,0.53387,0.00014,27.73345]
[1776576842128,40.96,75684.32,1.9,0.53326,0.00014,27.73543]
[1776576843968,40.96,75678.08,1.9,0.53239,0.00014,27.73814]
[1776576849003,40.95,75677.31,1.9,0.53228,0.00014,27.73845]
[1776576852368,40.95,75677.24,1.9,0.53227,0.00014,27.73848]
[1776576854038,40.95,75685.66,1.9,0.53345,0.00014,27.73482]
[1776576860114,40.95,75687.41,1.9,0.53369,0.00014,27.73402]
[1776576860194,40.95,75687.25,1.9,0.53367,0.00014,27.73409]
[1776576863971,40.95,75686.1,1.9,0.53351,0.00014,27.73461]
[1776576870113,40.95,75685.03,1.9,0.53336,0.00014,27.73511]
[1776576870147,40.95,75685.03,1.9,0.53336,0.00014,27.73511]
[1776576870248,40.96,75685.03,1.9,0.53336,0.00014,27.73512]
[1776576874205,40.96,75684.62,1.9,0.5333,0.00014,27.73218]
[1776576874306,40.95,75684.62,1.9,0.5333,0.00014,27.73218]
[1776576876256,40.95,75684.62,1.9,0.5333,0.00014,27.73218]
[1776576880113,40.95,75684.62,1.9,0.5333,0.00014,27.73218]
[1776576880157,40.95,75684.62,1.9,0.5333,0.00014,27.73218]
[1776576880215,40.96,75684.62,1.9,0.5333,0.00014,27.7322]
[1776576886262,40.96,75684.65,1.9,0.53331,0.00014,27.73217]
[1776576893310,40.95,75685.1,1.9,0.53337,0.00014,27.73195]
[1776576898346,40.95,75686.9,1.9,0.53362,0.00014,27.73113]
[1776576900117,40.94,75687.02,1.9,0.53364,0.00014,27.73108]
[1776576900324,40.94,75687.02,1.9,0.53364,0.00014,27.73107]
[1776576901289,40.94,75687.02,1.9,0.53364,0.00014,27.73107]
[1776576907409,40.95,75686.85,1.9,0.53361,0.00014,27.73118]
[1776576910116,40.96,75686.78,1.9,0.5336,0.00014,27.73122]
[1776576910152,40.96,75686.78,1.9,0.5336,0.00014,27.73122]
[1776576910217,40.96,75686.78,1.9,0.5336,0.00014,27.73123]
[1776576916471,40.96,75686.66,1.9,0.53359,0.00014,27.73127]
[1776576920112,40.96,75686.66,1.9,0.53359,0.00014,27.73127]
[1776576920143,40.96,75686.66,1.9,0.53359,0.00014,27.73127]
[1776576920244,40.95,75686.66,1.9,0.53359,0.00014,27.73126]
[1776576926542,40.96,75686.84,1.9,0.53361,0.00014,27.73121]
[1776576932584,40.97,75687.04,1.9,0.53363,0.00014,27.72803]
[1776576937619,40.98,75687.32,1.9,0.53367,0.00014,27.72792]
[1776576942654,40.99,75687.88,1.9,0.53374,0.00014,27.72769]
[1776576947689,41.0,75687.91,1.9,0.53374,0.00014,27.7277]
[1776576949107,41.0,75687.91,1.9,0.53374,0.00014,27.7277]
[1776576954738,41.0,75688.08,1.9,0.53376,0.00014,27.72764]
[1776576959777,41.0,75689.01,1.9,0.53389,0.00014,27.72721]
[1776576964813,41.01,75688.23,1.9,0.53378,0.00014,27.72757]
[1776576967282,41.01,75687.84,1.9,0.53373,0.00014,27.72775]
[1776576972869,41.01,75687.64,1.9,0.5337,0.00014,27.72786]
[1776576977904,41.02,75687.95,1.9,0.53374,0.00014,27.72775]
[1776576982939,41.03,75687.83,1.9,0.53372,0.00014,27.72782]
[1776576986966,41.04,75693.94,1.9,0.53456,0.00014,27.72501]
[1776576992003,41.04,75697.48,1.9,0.53505,0.00014,27.72021]
[1776576998045,41.05,75697.41,1.9,0.53504,0.00014,27.72027]
[1776577007108,41.06,75697.52,1.9,0.53505,0.00014,27.72025]
[1776577012143,41.07,75697.91,1.9,0.5351,0.00014,27.72008]
[1776577017178,41.08,75698.39,1.9,0.53516,0.00014,27.71987]
[1776577023219,41.09,75695.31,1.9,0.53473,0.00014,27.72139]
[1776577027668,41.09,75694.88,1.9,0.53467,0.00014,27.72161]
[1776577028255,41.1,75693.72,1.9,0.53451,0.00014,27.72216]
[1776577033290,41.1,75691.24,1.9,0.53416,0.00014,27.72334]
[1776577038325,41.11,75691.32,1.9,0.53417,0.00014,27.72332]
[1776577043360,41.12,75690.86,1.9,0.5341,0.00014,27.72355]
[1776577049402,41.12,75690.04,1.9,0.53398,0.00014,27.72394]
[1776577050108,41.12,75690.04,1.9,0.53398,0.00014,27.72394]
[1776577050148,41.12,75690.04,1.9,0.53398,0.00014,27.72394]
[1776577055842,41.12,75690.04,1.9,0.53398,0.00014,27.72394]
[1776577056092,41.12,75690.04,1.9,0.53398,0.00014,27.72394]
[1776577056451,41.12,75681.11,1.9,0.53275,0.00014,27.72477]
[1776577057458,41.12,75674.05,1.9,0.53177,0.00014,27.72771]
[1776577062493,41.11,75672.08,1.9,0.5315,0.00014,27.72849]
[1776577066982,41.11,75672.04,1.9,0.53149,0.00014,27.7285]
[1776577067528,41.11,75672.0,1.9,0.53149,0.00014,27.72852]
[1776577067922,41.11,75672.0,1.9,0.53149,0.00014,27.72852]
[1776577068535,41.11,75668.05,1.9,0.53094,0.00014,27.73006]
[1776577073570,41.11,75666.1,1.9,0.53067,0.00014,27.7308]
[1776577078605,41.1,75665.26,1.9,0.53056,0.00014,27.73111]
[1776577080122,41.1,75664.92,1.9,0.53051,0.00014,27.73124]
[1776577080619,41.1,75669.42,1.9,0.53113,0.00014,27.72952]
[1776577086661,41.1,75673.97,1.9,0.53177,0.00014,27.7277]
[1776577091696,41.1,75673.9,1.9,0.53176,0.00014,27.72772]
[1776577092571,41.1,75673.9,1.9,0.53176,0.00014,27.72772]
[1776577093765,41.1,75673.82,1.9,0.53175,0.00014,27.72776]
[1776577093778,41.09,75673.78,1.9,0.53174,0.00014,27.72777]
[1776577095724,41.09,75667.2,1.9,0.53083,0.00014,27.73036]
[1776577101766,41.09,75664.63,1.9,0.53047,0.00014,27.73132]
[1776577106800,41.09,75663.54,1.9,0.53032,0.00014,27.73172]
[1776577113850,41.08,75663.46,1.9,0.53032,0.00014,27.72862]
[1776577117586,41.08,75662.92,1.9,0.53024,0.00014,27.72882]
[1776577120110,41.08,75661.55,1.9,0.53005,0.00014,27.72932]
[1776577130970,41.07,75662.05,1.9,0.53012,0.00014,27.72913]
[1776577136006,41.07,75661.26,1.9,0.53001,0.00014,27.72941]
[1776577140743,41.07,75661.19,1.9,0.53001,0.00014,27.72943]
[1776577140745,41.07,75661.19,1.9,0.53001,0.00014,27.72943]
[1776577140754,41.07,75661.19,1.9,0.53001,0.00014,27.72943]
[1776577140891,41.07,75661.19,1.9,0.53001,0.00014,27.72943]
[1776577141398,41.07,75661.19,1.9,0.53001,0.00014,27.72943]
[1776577141499,41.07,75661.37,1.9,0.53003,0.00014,27.72936]
[1776577143054,41.07,75667.37,1.9,0.53087,0.00014,27.72712]
[1776577148089,41.07,75667.89,1.9,0.53094,0.00014,27.72692]
[1776577153124,41.06,75668.86,1.9,0.53107,0.00014,27.72653]
[1776577158159,41.06,75668.0,1.9,0.53096,0.00014,27.72686]
[1776577163194,41.06,75667.18,1.9,0.53084,0.00014,27.72717]
[1776577169236,41.06,75667.23,1.9,0.53085,0.00014,27.72715]
[1776577174271,41.06,75667.23,1.9,0.53085,0.00014,27.72403]
[1776577184341,41.05,75667.23,1.9,0.53085,0.00014,27.72402]
[1776577190383,41.05,75666.26,1.9,0.53072,0.00014,27.72439]
[1776577195418,41.05,75666.57,1.9,0.53076,0.00014,27.72427]
[1776577200453,41.05,75666.5,1.9,0.53075,0.00014,27.72429]
[1776577205488,41.05,75666.42,1.9,0.53074,0.00014,27.72432]
[1776577217572,41.04,75666.43,1.9,0.53075,0.00014,27.72431]
[1776577218393,41.04,75666.43,1.9,0.53075,0.00014,27.72431]
[1776577218437,41.04,75666.43,1.9,0.53075,0.00014,27.72431]
[1776577218580,41.04,75665.89,1.9,0.53067,0.00014,27.72452]
[1776577220104,41.04,75662.98,1.9,0.53027,0.00014,27.7256]
[1776577225628,41.04,75661.55,1.9,0.53007,0.00014,27.72612]
[1776577226805,41.04,75661.55,1.9,0.53007,0.00014,27.72612]
[1776577228055,41.04,75661.48,1.9,0.53006,0.00014,27.72615]
[1776577230069,41.04,75661.14,1.9,0.53001,0.00014,27.72627]
[1776577235698,41.04,75659.75,1.9,0.52982,0.00014,27.72365]
[1776577240733,41.04,75659.64,1.9,0.52981,0.00014,27.72369]
[1776577241515,41.04,75659.64,1.9,0.52981,0.00014,27.72369]
[1776577247782,41.03,75659.78,1.9,0.52983,0.00014,27.72364]
[1776577253824,41.03,75659.67,1.9,0.52981,0.00014,27.72368]
[1776577261881,41.03,75659.59,1.9,0.5298,0.00014,27.7237]
[1776577265704,41.03,75659.59,1.9,0.5298,0.00014,27.7237]
[1776577267104,41.03,75659.55,1.9,0.52979,0.00014,27.72371]
[1776577267342,41.03,75659.55,1.9,0.52979,0.00014,27.72371]
[1776577276986,41.03,75659.26,1.9,0.52976,0.00014,27.72381]
[1776577283778,41.03,75659.18,1.9,0.52974,0.00014,27.72384]
[1776577287609,41.03,75659.03,1.9,0.52972,0.00014,27.7239]
[1776577288025,41.03,75658.88,1.9,0.5297,0.00014,27.72395]
[1776577288584,41.03,75658.88,1.9,0.5297,0.00014,27.72395]
[1776577289074,41.03,75648.85,1.9,0.52831,0.00014,27.72735]
[1776577296110,41.02,75646.99,1.9,0.52805,0.00014,27.72482]
[1776577301164,41.02,75643.98,1.9,0.52763,0.00014,27.72574]
[1776577306201,41.01,75639.6,1.9,0.52703,0.00014,27.72705]
[1776577311236,41.01,75639.61,1.9,0.52703,0.00014,27.72704]
[1776577316271,41.01,75639.36,1.9,0.52699,0.00014,27.72712]
[1776577322313,41.01,75637.25,1.9,0.5267,0.00014,27.72772]
[1776577325129,41.01,75638.58,1.9,0.52688,0.00014,27.72734]
[1776577325161,41.01,75638.58,1.9,0.52688,0.00014,27.72734]
[1776577326341,41.01,75649.42,1.9,0.52839,0.00014,27.72402]
[1776577331423,41.01,75650.56,1.9,0.52855,0.00014,27.72365]
[1776577339479,41.01,75651.39,1.9,0.52867,0.00014,27.72338]
[1776577344514,41.01,75650.28,1.9,0.52851,0.00014,27.72375]
[1776577349549,41.02,75650.6,1.9,0.52856,0.00014,27.72365]
[1776577355591,41.02,75651.48,1.9,0.52868,0.00014,27.72024]
[1776577360626,41.02,75650.08,1.9,0.52848,0.00014,27.72071]
[1776577367190,41.02,75650.04,1.9,0.52848,0.00014,27.72072]
[1776577367421,41.02,75650.04,1.9,0.52848,0.00014,27.72072]
[1776577373718,41.02,75642.83,1.9,0.52747,0.00014,27.72299]
[1776577378752,41.02,75637.9,1.9,0.52679,0.00014,27.72443]
[1776577388823,41.03,75635.36,1.9,0.52643,0.00014,27.72516]
[1776577393858,41.03,75635.44,1.9,0.52644,0.00014,27.72514]
[1776577407956,41.04,75636.29,1.9,0.52656,0.00014,27.72492]
[1776577412990,41.05,75636.18,1.9,0.52654,0.00014,27.72184]
[1776577419035,41.05,75636.11,1.9,0.52653,0.00014,27.72186]
[1776577426084,41.06,75635.82,1.9,0.52649,0.00014,27.72195]
[1776577432126,41.06,75635.8,1.9,0.52648,0.00014,27.72196]
[1776577440182,41.07,75636.27,1.9,0.52655,0.00014,27.72184]
[1776577445217,41.07,75636.46,1.9,0.52657,0.00014,27.72179]
[1776577451259,41.07,75635.91,1.9,0.5265,0.00014,27.72195]
[1776577457301,41.08,75636.09,1.9,0.52652,0.00014,27.7219]
[1776577464350,41.08,75637.8,1.9,0.52676,0.00014,27.72143]
[1776577469385,41.08,75638.89,1.9,0.52691,0.00014,27.72112]
[1776577476113,41.08,75638.89,1.9,0.52691,0.00014,27.72112]
[1776577481469,41.09,75637.21,1.9,0.52667,0.00014,27.71848]
[1776577483388,41.09,75635.52,1.9,0.52644,0.00014,27.71896]
[1776577488519,41.09,75634.21,1.9,0.52626,0.00014,27.71932]
[1776577493554,41.09,75634.21,1.9,0.52626,0.00014,27.71932]
[1776577499596,41.09,75634.24,1.9,0.52626,0.00014,27.71931]
[1776577505637,41.1,75634.21,1.9,0.52626,0.00014,27.71932]
[1776577510673,41.1,75633.64,1.9,0.52618,0.00014,27.71948]
[1776577515708,41.1,75632.64,1.9,0.52604,0.00014,27.71975]
[1776577520750,41.1,75630.97,1.9,0.5258,0.00014,27.72019]
[1776577525786,41.1,75629.8,1.9,0.52564,0.00014,27.7205]
[1776577531828,41.11,75629.55,1.9,0.5256,0.00014,27.71745]
[1776577536863,41.11,75629.41,1.9,0.52558,0.00014,27.71749]
[1776577541898,41.11,75629.13,1.9,0.52554,0.00014,27.71756]
[1776577553982,41.12,75629.15,1.9,0.52555,0.00014,27.71757]
[1776577559016,41.12,75629.91,1.9,0.52565,0.00014,27.71738]
[1776577564051,41.12,75630.71,1.9,0.52576,0.00014,27.71717]
[1776577570094,41.13,75630.64,1.9,0.52575,0.00014,27.71719]
[1776577577143,41.13,75629.89,1.9,0.52565,0.00014,27.71739]
[1776577584192,41.13,75630.3,1.9,0.5257,0.00014,27.71729]
[1776577589227,41.13,75629.56,1.9,0.5256,0.00014,27.71748]
[1776577594262,41.13,75630.42,1.9,0.52572,0.00014,27.71414]
[1776577602318,41.14,75630.49,1.9,0.52573,0.00014,27.71413]
[1776577607353,41.14,75630.76,1.9,0.52577,0.00014,27.71406]
[1776577614402,41.14,75631.01,1.9,0.5258,0.00014,27.71399]
[1776577615887,41.14,75631.01,1.9,0.5258,0.00014,27.71399]
[1776577615951,41.14,75627.96,1.9,0.52538,0.00014,27.71477]
[1776577617423,41.14,75621.1,1.9,0.52442,0.00014,27.7164]
[1776577624711,41.14,75621.02,1.9,0.52441,0.00014,27.71642]
[1776577627568,41.13,75617.05,1.9,0.52386,0.00014,27.71729]
[1776577638580,41.13,75614.71,1.9,0.52354,0.00014,27.71777]
[1776577648650,41.12,75614.71,1.9,0.52354,0.00014,27.71777]
[1776577656706,41.12,75614.77,1.9,0.52355,0.00014,27.71464]
[1776577660090,41.12,75618.79,1.9,0.52411,0.00014,27.71378]
[1776577660123,41.12,75618.79,1.9,0.52411,0.00014,27.71378]
[1776577660191,41.12,75619.36,1.9,0.52419,0.00014,27.71366]
[1776577666776,41.13,75620.05,1.9,0.52428,0.00014,27.71351]
[1776577669797,41.13,75629.63,1.9,0.52561,0.00014,27.71122]
[1776577674832,41.13,75627.74,1.9,0.52535,0.00014,27.7117]
[1776577679867,41.13,75627.81,1.9,0.52536,0.00014,27.71168]
[1776577690944,41.14,75627.78,1.9,0.52535,0.00014,27.7117]
[1776577696985,41.14,75627.74,1.9,0.52535,0.00014,27.71171]
[1776577699037,41.15,75627.81,1.9,0.52536,0.00014,27.7117]
[1776577703028,41.15,75627.74,1.9,0.52535,0.00014,27.71172]
[1776577709070,41.15,75628.15,1.9,0.5254,0.00014,27.71162]
[1776577714104,41.15,75631.08,1.9,0.52581,0.00014,27.70776]
[1776577719141,41.15,75631.11,1.9,0.52581,0.00014,27.70775]
[1776577725182,41.16,75631.15,1.9,0.52582,0.00014,27.70774]
[1776577731226,41.16,75630.49,1.9,0.52573,0.00014,27.70791]
[1776577736261,41.16,75630.05,1.9,0.52566,0.00014,27.70803]
[1776577742303,41.16,75629.91,1.9,0.52564,0.00014,27.70807]
[1776577752373,41.16,75629.91,1.9,0.52564,0.00014,27.70807]
[1776577762443,41.17,75629.91,1.9,0.52564,0.00014,27.70807]
[1776577772121,41.17,75630.89,1.9,0.52578,0.00014,27.70782]
[1776577779145,41.17,75631.03,1.9,0.5258,0.00014,27.70467]
[1776577784597,41.17,75630.57,1.9,0.52573,0.00014,27.70479]
[1776577790638,41.17,75630.61,1.9,0.52574,0.00014,27.70479]
[1776577795674,41.18,75630.68,1.9,0.52575,0.00014,27.70477]
[1776577800710,41.18,75631.64,1.9,0.52588,0.00014,27.70452]
[1776577805745,41.18,75631.29,1.9,0.52583,0.00014,27.70461]
[1776577814808,41.18,75631.32,1.9,0.52584,0.00014,27.70461]
[1776577820850,41.18,75631.21,1.9,0.52582,0.00014,27.70464]
[1776577826892,41.18,75631.28,1.9,0.52583,0.00014,27.70462]
[1776577827662,41.18,75631.28,1.9,0.52583,0.00014,27.70462]
[1776577836962,41.18,75631.28,1.9,0.52583,0.00014,27.7015]
[1776577842862,41.18,75631.24,1.9,0.52583,0.00014,27.70152]
[1776577852067,41.19,75631.37,1.9,0.52584,0.00014,27.70148]
[1776577862137,41.19,75631.37,1.9,0.52584,0.00014,27.70149]
[1776577865543,41.19,75631.37,1.9,0.52584,0.00014,27.70149]
[1776577866838,41.19,75631.37,1.9,0.52584,0.00014,27.70149]
[1776577873213,41.19,75631.27,1.9,0.52583,0.00014,27.70151]
[1776577876010,41.19,75630.99,1.9,0.52579,0.00014,27.70159]
[1776577877023,41.19,75630.99,1.9,0.52579,0.00014,27.70159]
[1776577882278,41.19,75631.2,1.9,0.52582,0.00014,27.70153]
[1776577892347,41.19,75630.99,1.9,0.52579,0.00014,27.69847]
[1776577898389,41.2,75630.95,1.9,0.52578,0.00014,27.69848]
[1776577903424,41.2,75630.95,1.9,0.52578,0.00014,27.69849]
[1776577907453,41.2,75619.68,1.9,0.52422,0.00014,27.70119]
[1776577912488,41.2,75617.46,1.9,0.52391,0.00014,27.70167]
[1776577916067,41.2,75615.14,1.9,0.52359,0.00014,27.70216]
[1776577921513,41.2,75610.74,1.9,0.52297,0.00014,27.70303]
[1776577921551,41.2,75599.64,1.9,0.52143,0.00014,27.70494]
[1776577926585,41.2,75599.52,1.9,0.52142,0.00014,27.70496]
[1776577928597,41.2,75599.45,1.9,0.52141,0.00014,27.70497]
[1776577933635,41.2,75606.41,1.9,0.52237,0.00014,27.70383]
[1776577938672,41.2,75606.52,1.9,0.52239,0.00014,27.70381]
[1776577945721,41.2,75606.14,1.9,0.52234,0.00014,27.70387]
[1776577947612,41.2,75606.03,1.9,0.52232,0.00014,27.70389]
[1776577952770,41.2,75604.51,1.9,0.52211,0.00014,27.70104]
[1776577957805,41.2,75602.7,1.9,0.52186,0.00014,27.70134]
[1776577962840,41.2,75599.54,1.9,0.52142,0.00014,27.70184]
[1776577964774,41.2,75598.4,1.9,0.52126,0.00014,27.70201]
[1776577964854,41.2,75597.41,1.9,0.52112,0.00014,27.70216]
[1776577967329,41.2,75593.35,1.9,0.52056,0.00014,27.70272]
[1776577967430,41.2,75592.41,1.9,0.52043,0.00014,27.70284]
[1776577967819,41.2,75592.41,1.9,0.52043,0.00014,27.70284]
[1776577969347,41.2,75590.55,1.9,0.52017,0.00014,27.70308]
[1776577971995,41.2,75586.14,1.9,0.51956,0.00014,27.70358]
[1776577977945,41.19,75588.0,1.9,0.51981,0.00014,27.70337]
[1776577980946,41.19,75588.0,1.9,0.51981,0.00014,27.70337]
[1776577980996,41.19,75588.0,1.9,0.51981,0.00014,27.70337]
[1776577981047,41.19,75588.0,1.9,0.51981,0.00014,27.70337]
[1776577986541,41.19,75589.37,1.9,0.52001,0.00014,27.70321]
[1776577992043,41.19,75590.57,1.9,0.52017,0.00014,27.70307]
[1776577997078,41.18,75590.32,1.9,0.52014,0.00014,27.7031]
[1776578002113,41.18,75590.35,1.9,0.52014,0.00014,27.70309]
[1776578011176,41.18,75590.52,1.9,0.52017,0.00014,27.69995]
[1776578021246,41.17,75590.52,1.9,0.52017,0.00014,27.69995]
[1776578029303,41.17,75590.48,1.9,0.52016,0.00014,27.69995]
[1776578040124,41.17,75590.44,1.9,0.52016,0.00014,27.69996]
[1776578046422,41.16,75590.87,1.9,0.52022,0.00014,27.6999]
[1776578053471,41.16,75590.91,1.9,0.52022,0.00014,27.6999]
[1776578060520,41.16,75590.77,1.9,0.52021,0.00014,27.69991]
[1776578069583,41.16,75590.66,1.9,0.52019,0.00014,27.69993]
[1776578077640,41.15,75589.57,1.9,0.52004,0.00014,27.69694]
[1776578085696,41.15,75589.13,1.9,0.51998,0.00014,27.69699]
[1776578090731,41.15,75589.02,1.9,0.51996,0.00014,27.69701]
[1776578095767,41.15,75589.22,1.9,0.51999,0.00014,27.69698]
[1776578100802,41.15,75589.17,1.9,0.51998,0.00014,27.69699]
[1776578109126,41.15,75589.2,1.9,0.51999,0.00014,27.69698]
[1776578114900,41.15,75589.2,1.9,0.51999,0.00014,27.69698]
[1776578124167,41.15,75589.2,1.9,0.51999,0.00014,27.69698]
[1776578124239,41.15,75589.2,1.9,0.51999,0.00014,27.69698]
[1776578124270,41.15,75589.17,1.9,0.51998,0.00014,27.69699]
[1776578130214,41.15,75586.11,1.9,0.51956,0.00014,27.69733]
[1776578136049,41.14,75585.25,1.9,0.51944,0.00014,27.69431]
[1776578141084,41.14,75584.89,1.9,0.51939,0.00014,27.69434]
[1776578150147,41.14,75583.96,1.9,0.51926,0.00014,27.69444]
[1776578152719,41.14,75583.96,1.9,0.51926,0.00014,27.69444]
[1776578159209,41.14,75583.92,1.9,0.51925,0.00014,27.69444]
[1776578163439,41.14,75583.92,1.9,0.51925,0.00014,27.69444]
[1776578164245,41.13,75574.08,1.9,0.51788,0.00014,27.69527]
[1776578165558,41.13,75574.08,1.9,0.51788,0.00014,27.69527]
[1776578171295,41.13,75571.57,1.9,0.51753,0.00014,27.69543]
[1776578176330,41.13,75570.69,1.9,0.51741,0.00014,27.69549]
[1776578178125,41.13,75571.03,1.9,0.51746,0.00014,27.69547]
[1776578183378,41.13,75570.96,1.9,0.51745,0.00014,27.69547]
[1776578189421,41.13,75569.1,1.9,0.51719,0.00014,27.69557]
[1776578194421,41.13,75569.13,1.9,0.51719,0.00014,27.69245]
[1776578200407,41.13,75568.66,1.9,0.51713,0.00014,27.69248]
[1776578205533,41.13,75572.15,1.9,0.51761,0.00014,27.69228]
[1776578210568,41.13,75573.46,1.9,0.5178,0.00014,27.6922]
[1776578211965,41.13,75573.5,1.9,0.5178,0.00014,27.6922]
[1776578218623,41.13,75578.89,1.9,0.51855,0.00014,27.69179]
[1776578223659,41.13,75581.97,1.9,0.51898,0.00014,27.69151]
[1776578224600,41.13,75581.97,1.9,0.51898,0.00014,27.69151]
[1776578229701,41.13,75587.65,1.9,0.51978,0.00014,27.69092]
[1776578234736,41.13,75587.32,1.9,0.51973,0.00014,27.69096]
[1776578239771,41.13,75586.93,1.9,0.51968,0.00014,27.691]
[1776578241265,41.13,75586.93,1.9,0.51968,0.00014,27.691]
[1776578247827,41.12,75580.79,1.9,0.51882,0.00014,27.69162]
[1776578252813,41.12,75582.79,1.9,0.5191,0.00014,27.68831]
[1776578260920,41.12,75584.21,1.9,0.5193,0.00014,27.68817]
[1776578265956,41.12,75587.78,1.9,0.5198,0.00014,27.68778]
[1776578271998,41.11,75588.54,1.9,0.5199,0.00014,27.68769]
[1776578277033,41.11,75588.12,1.9,0.51984,0.00014,27.68774]
[1776578280852,41.11,75588.1,1.9,0.51984,0.00014,27.68774]
[1776578282068,41.11,75581.37,1.9,0.5189,0.00014,27.68844]
[1776578287103,41.1,75582.72,1.9,0.51909,0.00014,27.68832]
[1776578292138,41.1,75583.76,1.9,0.51924,0.00014,27.68821]
[1776578297173,41.1,75582.85,1.9,0.51911,0.00014,27.6883]
[1776578302209,41.1,75581.89,1.9,0.51898,0.00014,27.68839]
[1776578307244,41.1,75581.96,1.9,0.51899,0.00014,27.68839]
[1776578314293,41.09,75582.2,1.9,0.51902,0.00014,27.68524]
[1776578321245,41.09,75582.17,1.9,0.51902,0.00014,27.68525]
[1776578321474,41.09,75582.17,1.9,0.51902,0.00014,27.68525]
[1776578327384,41.09,75587.86,1.9,0.51981,0.00014,27.68464]
[1776578333426,41.09,75585.67,1.9,0.51951,0.00014,27.68489]
[1776578336130,41.09,75584.9,1.9,0.5194,0.00014,27.68497]
[1776578338583,41.08,75584.87,1.9,0.51939,0.00014,27.68497]
[1776578344508,41.08,75581.38,1.9,0.51891,0.00014,27.68532]
[1776578350550,41.08,75581.08,1.9,0.51886,0.00014,27.68535]
[1776578355423,41.08,75581.07,1.9,0.51886,0.00014,27.68535]
[1776578356582,41.08,75581.07,1.9,0.51886,0.00014,27.68535]
[1776578362634,41.08,75580.36,1.9,0.51876,0.00014,27.68541]
[1776578365796,41.08,75579.78,1.9,0.51868,0.00014,27.68546]
[1776578379752,41.07,75579.93,1.9,0.51871,0.00014,27.68233]
[1776578380750,41.07,75579.93,1.9,0.51871,0.00014,27.68233]
[1776578381782,41.07,75579.93,1.9,0.51871,0.00014,27.68233]
[1776578387808,41.07,75579.93,1.9,0.51871,0.00014,27.68233]
[1776578397880,41.06,75579.93,1.9,0.51871,0.00014,27.68233]
[1776578400105,41.06,75579.93,1.9,0.51871,0.00014,27.68233]
[1776578402653,41.06,75580.01,1.9,0.51872,0.00014,27.68232]
[1776578405320,41.06,75573.93,1.9,0.51787,0.00014,27.6828]
[1776578410971,41.06,75572.34,1.9,0.51765,0.00014,27.6829]
[1776578412233,41.06,75572.34,1.9,0.51765,0.00014,27.6829]
[1776578417815,41.06,75572.38,1.9,0.51765,0.00014,27.6829]
[1776578426077,41.07,75568.13,1.9,0.51706,0.00014,27.68314]
[1776578435140,41.08,75568.38,1.9,0.51709,0.00014,27.68001]
[1776578440175,41.09,75568.13,1.9,0.51706,0.00014,27.68002]
[1776578442131,41.09,75568.16,1.9,0.51706,0.00014,27.68002]
[1776578450817,41.09,75566.92,1.9,0.51689,0.00014,27.68008]
[1776578457295,41.1,75567.1,1.9,0.51691,0.00014,27.68007]
[1776578462331,41.1,75560.26,1.9,0.51596,0.00014,27.6803]
[1776578463631,41.1,75560.26,1.9,0.51596,0.00014,27.6803]
[1776578469380,41.11,75556.96,1.9,0.5155,0.00014,27.68036]
[1776578471394,41.11,75550.56,1.9,0.5146,0.00014,27.68035]
[1776578472402,41.11,75544.31,1.9,0.51373,0.00014,27.68022]
[1776578476478,41.11,75542.31,1.9,0.51345,0.00014,27.68014]
[1776578480977,41.12,75543.18,1.9,0.51357,0.00014,27.68018]
[1776578481890,41.12,75542.79,1.9,0.51352,0.00014,27.68016]
[1776578482472,41.12,75536.31,1.9,0.51261,0.00014,27.67984]
[1776578483297,41.12,75536.31,1.9,0.51261,0.00014,27.67984]
[1776578488514,41.12,75529.58,1.9,0.51167,0.00014,27.67936]
[1776578495563,41.13,75529.36,1.9,0.51164,0.00014,27.67623]
[1776578500598,41.13,75531.28,1.9,0.51191,0.00014,27.67638]
[1776578504027,41.13,75540.78,1.9,0.51324,0.00014,27.67696]
[1776578504774,41.13,75540.78,1.9,0.51324,0.00014,27.67696]
[1776578506377,41.13,75549.13,1.9,0.5144,0.00014,27.67721]
[1776578506968,41.13,75549.13,1.9,0.5144,0.00014,27.67721]
[1776578509661,41.14,75555.65,1.9,0.51531,0.00014,27.67725]
[1776578514697,41.14,75553.64,1.9,0.51503,0.00014,27.67725]
[1776578518270,41.14,75552.84,1.9,0.51492,0.00014,27.67725]
[1776578523760,41.15,75553.58,1.9,0.51502,0.00014,27.67725]
[1776578524226,41.15,75553.58,1.9,0.51502,0.00014,27.67725]
[1776578533831,41.16,75554.91,1.9,0.51521,0.00014,27.67725]
[1776578538333,41.16,75558.37,1.9,0.51569,0.00014,27.67722]
[1776578538335,41.16,75558.37,1.9,0.51569,0.00014,27.67722]
[1776578540343,41.16,75565.46,1.9,0.51668,0.00014,27.67703]
[1776578541286,41.16,75566.02,1.9,0.51676,0.00014,27.67701]
[1776578547929,41.17,75569.13,1.9,0.51719,0.00014,27.67687]
[1776578551559,41.17,75569.14,1.9,0.51719,0.00014,27.67687]
[1776578557057,41.18,75573.59,1.9,0.51781,0.00014,27.67349]
[1776578563034,41.18,75575.26,1.9,0.51805,0.00014,27.67337]
[1776578568069,41.18,75576.96,1.9,0.51828,0.00014,27.67325]
[1776578571708,41.18,75577.41,1.9,0.51835,0.00014,27.67321]
[1776578571762,41.18,75577.41,1.9,0.51835,0.00014,27.67321]
[1776578572097,41.18,75569.76,1.9,0.51728,0.00014,27.67372]
[1776578577132,41.18,75570.7,1.9,0.51741,0.00014,27.67367]
[1776578580423,41.18,75570.85,1.9,0.51743,0.00014,27.67366]
[1776578581836,41.18,75571.52,1.9,0.51752,0.00014,27.67362]
[1776578585909,41.19,75572.6,1.9,0.51768,0.00014,27.67355]
[1776578585944,41.19,75572.6,1.9,0.51768,0.00014,27.67355]
[1776578586195,41.19,75561.94,1.9,0.51619,0.00014,27.67403]
[1776578587202,41.19,75553.86,1.9,0.51506,0.00014,27.67413]
[1776578592119,41.19,75553.29,1.9,0.51498,0.00014,27.67413]
[1776578592125,41.19,75553.29,1.9,0.51498,0.00014,27.67413]
[1776578592145,41.19,75553.29,1.9,0.51498,0.00014,27.67413]
[1776578593244,41.19,75547.51,1.9,0.51418,0.00014,27.67406]
[1776578598278,41.19,75542.22,1.9,0.51344,0.00014,27.6739]
[1776578602056,41.19,75540.09,1.9,0.51314,0.00014,27.6738]
[1776578602100,41.19,75540.09,1.9,0.51314,0.00014,27.6738]
[1776578602217,41.19,75540.09,1.9,0.51314,0.00014,27.6738]
[1776578602150,41.2,75539.98,1.9,0.51313,0.00014,27.6738]
[1776578602228,41.2,75539.98,1.9,0.51313,0.00014,27.6738]
[1776578602307,41.2,75531.0,1.9,0.51188,0.00014,27.67323]
[1776578603314,41.2,75517.3,1.9,0.50996,0.00014,27.67184]
[1776578608875,41.2,75516.41,1.9,0.50984,0.00014,27.67173]
[1776578612834,41.2,75515.74,1.9,0.50975,0.00014,27.67164]
[1776578620433,41.21,75527.81,1.9,0.51143,0.00014,27.66985]
[1776578622447,41.21,75521.6,1.9,0.51056,0.00014,27.66923]
[1776578624773,41.21,75521.4,1.9,0.51054,0.00014,27.66921]
[1776578630503,41.21,75525.39,1.9,0.51109,0.00014,27.66962]
[1776578635538,41.21,75531.53,1.9,0.51195,0.00014,27.67015]
[1776578640573,41.21,75527.77,1.9,0.51143,0.00014,27.66984]
[1776578641642,41.21,75527.77,1.9,0.51143,0.00014,27.66984]
[1776578641644,41.21,75527.77,1.9,0.51143,0.00014,27.66984]
[1776578642587,41.21,75538.96,1.9,0.51299,0.00014,27.67063]
[1776578645883,41.21,75539.64,1.9,0.51308,0.00014,27.67066]
[1776578651650,41.22,75538.88,1.9,0.51297,0.00014,27.67062]
[1776578656866,41.22,75538.88,1.9,0.51298,0.00014,27.67062]
[1776578656922,41.22,75538.88,1.9,0.51298,0.00014,27.67062]
[1776578656933,41.22,75538.88,1.9,0.51298,0.00014,27.67062]
[1776578657265,41.22,75538.88,1.9,0.51298,0.00014,27.67062]
[1776578657311,41.22,75538.88,1.9,0.51298,0.00014,27.67062]
[1776578657286,41.22,75538.88,1.9,0.51298,0.00014,27.67062]
[1776578657362,41.22,75538.88,1.9,0.51298,0.00014,27.67062]
[1776578657694,41.22,75509.13,1.9,0.50883,0.00014,27.66759]
[1776578659181,41.22,75493.61,1.9,0.50666,0.00014,27.66482]
[1776578659640,41.22,75493.61,1.9,0.50666,0.00014,27.66482]
[1776578664750,41.22,75499.75,1.9,0.50752,0.00014,27.66601]
[1776578665524,41.22,75499.75,1.9,0.50752,0.00014,27.66601]
[1776578665966,41.22,75499.75,1.9,0.50752,0.00014,27.66601]
[1776578666095,41.22,75499.75,1.9,0.50752,0.00014,27.66601]
[1776578666361,41.22,75499.79,1.9,0.50752,0.00014,27.66602]
[1776578667983,41.22,75501.57,1.9,0.50777,0.00014,27.66634]
[1776578668051,41.22,75503.64,1.9,0.50806,0.00014,27.6667]
[1776578669175,41.22,75509.59,1.9,0.50889,0.00014,27.66766]
[1776578670643,41.22,75512.1,1.9,0.50924,0.00014,27.66803]
[1776578670791,41.22,75511.93,1.9,0.50922,0.00014,27.668]
[1776578674332,41.23,75513.8,1.9,0.50948,0.00014,27.66514]
[1776578674446,41.23,75513.8,1.9,0.50948,0.00014,27.66514]
[1776578679854,41.24,75517.01,1.9,0.50993,0.00014,27.66556]
[1776578686154,41.25,75516.88,1.9,0.50991,0.00014,27.66554]
[1776578686214,41.25,75516.92,1.9,0.50992,0.00014,27.66555]
[1776578688459,41.26,75513.19,1.9,0.5094,0.00014,27.66505]
[1776578688493,41.26,75513.19,1.9,0.5094,0.00014,27.66505]
[1776578689151,41.26,75513.19,1.9,0.5094,0.00014,27.66505]
[1776578690476,41.26,75508.6,1.9,0.50876,0.00014,27.66438]
[1776578690507,41.26,75508.6,1.9,0.50876,0.00014,27.66438]
[1776578693699,41.26,75500.8,1.9,0.50767,0.00014,27.66307]
[1776578693722,41.26,75500.8,1.9,0.50767,0.00014,27.66307]
[1776578693952,41.26,75500.43,1.9,0.50762,0.00014,27.66301]
[1776578698115,41.26,75498.2,1.9,0.50731,0.00014,27.66259]
[1776578700948,41.26,75497.65,1.9,0.50723,0.00014,27.66249]
[1776578701036,41.26,75497.65,1.9,0.50723,0.00014,27.66249]
[1776578701755,41.26,75497.65,1.9,0.50723,0.00014,27.66249]
[1776578701765,41.26,75497.65,1.9,0.50723,0.00014,27.66249]
[1776578701774,41.26,75497.65,1.9,0.50723,0.00014,27.66249]
[1776578701868,41.26,75497.65,1.9,0.50723,0.00014,27.66249]
[1776578702016,41.26,75503.67,1.9,0.50807,0.00014,27.66358]
[1776578705168,41.26,75507.46,1.9,0.5086,0.00014,27.6642]
[1776578705269,41.27,75507.38,1.9,0.50859,0.00014,27.66419]
[1776578711076,41.27,75505.17,1.9,0.50828,0.00014,27.66383]
[1776578717118,41.28,75505.27,1.9,0.5083,0.00014,27.66384]
[1776578722153,41.29,75505.94,1.9,0.50839,0.00014,27.66395]
[1776578728195,41.3,75505.94,1.9,0.50839,0.00014,27.66395]
[1776578732043,41.3,75505.91,1.9,0.50839,0.00014,27.66083]
[1776578736165,41.3,75505.84,1.9,0.50838,0.00014,27.66081]
[1776578743299,41.32,75505.97,1.9,0.5084,0.00014,27.66083]
[1776578744383,41.32,75505.97,1.9,0.5084,0.00014,27.66083]
[1776578754377,41.33,75506.0,1.9,0.50841,0.00014,27.66083]
[1776578760234,41.34,75506.25,1.9,0.50844,0.00014,27.66087]
[1776578760314,41.34,75506.71,1.9,0.50851,0.00014,27.66095]
[1776578761426,41.34,75516.37,1.9,0.50985,0.00014,27.66234]
[1776578766461,41.34,75513.73,1.9,0.50948,0.00014,27.66199]
[1776578767634,41.34,75513.73,1.9,0.50948,0.00014,27.66199]
[1776578767720,41.34,75513.76,1.9,0.50949,0.00014,27.66199]
[1776578773510,41.36,75509.46,1.9,0.50889,0.00014,27.66137]
[1776578782573,41.37,75509.5,1.9,0.5089,0.00014,27.66137]
[1776578787019,41.37,75509.5,1.9,0.5089,0.00014,27.66137]
[1776578787121,41.38,75509.5,1.9,0.5089,0.00014,27.66137]
[1776578792642,41.39,75514.87,1.9,0.50965,0.00014,27.65901]
[1776578797678,41.39,75519.23,1.9,0.51025,0.00014,27.65956]
[1776578802713,41.39,75523.42,1.9,0.51084,0.00014,27.66003]
[1776578806558,41.39,75523.85,1.9,0.5109,0.00014,27.66007]
[1776578811276,41.39,75527.58,1.9,0.51141,0.00014,27.66044]
[1776578811277,41.39,75527.58,1.9,0.51141,0.00014,27.66044]
[1776578812386,41.39,75528.57,1.9,0.51155,0.00014,27.66052]
[1776578812393,41.39,75528.57,1.9,0.51155,0.00014,27.66052]
[1776578813649,41.39,75533.25,1.9,0.5122,0.00014,27.6609]
[1776578818825,41.39,75532.58,1.9,0.51211,0.00014,27.66085]
[1776578822695,41.39,75535.52,1.9,0.51252,0.00014,27.66105]
[1776578823616,41.39,75535.56,1.9,0.51252,0.00014,27.66105]
[1776578823852,41.39,75535.56,1.9,0.51252,0.00014,27.66105]
[1776578823904,41.39,75535.56,1.9,0.51252,0.00014,27.66105]
[1776578824866,41.4,75543.28,1.9,0.51359,0.00014,27.66144]
[1776578826632,41.4,75546.06,1.9,0.51398,0.00014,27.66154]
[1776578830330,41.4,75547.61,1.9,0.5142,0.00014,27.66158]
[1776578835945,41.4,75542.61,1.9,0.5135,0.00014,27.66142]
[1776578841987,41.4,75540.56,1.9,0.51322,0.00014,27.66133]
[1776578847599,41.41,75540.07,1.9,0.51315,0.00014,27.6613]
[1776578854071,41.41,75540.14,1.9,0.51316,0.00014,27.65819]
[1776578858100,41.41,75533.85,1.9,0.51229,0.00014,27.65782]
[1776578864142,41.41,75534.03,1.9,0.51231,0.00014,27.65783]
[1776578869177,41.41,75532.02,1.9,0.51203,0.00014,27.65768]
[1776578876271,41.41,75532.13,1.9,0.51205,0.00014,27.65769]
[1776578881401,41.42,75532.13,1.9,0.51205,0.00014,27.65769]
[1776578882268,41.42,75524.8,1.9,0.51103,0.00014,27.65705]
[1776578888310,41.43,75521.71,1.9,0.5106,0.00014,27.65672]
[1776578893345,41.44,75521.3,1.9,0.51055,0.00014,27.65667]
[1776578899386,41.45,75521.8,1.9,0.51062,0.00014,27.65673]
[1776578908450,41.47,75521.74,1.9,0.51061,0.00014,27.65672]
[1776578912166,41.47,75521.78,1.9,0.51062,0.00014,27.65672]
[1776578912770,41.47,75521.46,1.9,0.51057,0.00014,27.65356]
[1776578918520,41.48,75521.02,1.9,0.51051,0.00014,27.65351]
[1776578924562,41.49,75521.26,1.9,0.51055,0.00014,27.65354]
[1776578929597,41.49,75521.5,1.9,0.51058,0.00014,27.65356]
[1776578935639,41.5,75521.01,1.9,0.51051,0.00014,27.65351]
[1776578941049,41.51,75521.11,1.9,0.51053,0.00014,27.65352]
[1776578941681,41.51,75527.05,1.9,0.51135,0.00014,27.65413]
[1776578948601,41.51,75530.1,1.9,0.51177,0.00014,27.6544]
[1776578952541,41.51,75530.12,1.9,0.51178,0.00014,27.6544]
[1776578952584,41.51,75530.12,1.9,0.51178,0.00014,27.6544]
[1776578952588,41.51,75530.12,1.9,0.51178,0.00014,27.6544]
[1776578952672,41.51,75530.12,1.9,0.51178,0.00014,27.6544]
[1776578952758,41.51,75530.12,1.9,0.51178,0.00014,27.6544]
[1776578953101,41.51,75530.12,1.9,0.51178,0.00014,27.6544]
[1776578953137,41.51,75530.12,1.9,0.51178,0.00014,27.6544]
[1776578953186,41.51,75513.95,1.9,0.50954,0.00014,27.65263]
[1776578954093,41.51,75513.95,1.9,0.50954,0.00014,27.65263]
[1776578954530,41.51,75467.71,1.9,0.50312,0.00014,27.64274]
[1776578954774,41.51,75451.79,1.9,0.50092,0.00014,27.63769]
[1776578955980,41.51,75452.82,1.9,0.50106,0.00014,27.63804]
[1776578957980,41.51,75454.04,1.9,0.50123,0.00014,27.63845]
[1776578958079,41.51,75454.04,1.9,0.50123,0.00014,27.63845]
[1776578958292,41.51,75453.95,1.9,0.50122,0.00014,27.63842]
[1776578958628,41.51,75453.95,1.9,0.50122,0.00014,27.63842]
[1776578958843,41.51,75453.95,1.9,0.50122,0.00014,27.63842]
[1776578959222,41.51,75444.7,1.9,0.49993,0.00014,27.63516]
[1776578961545,41.51,75442.44,1.9,0.49962,0.00014,27.63432]
[1776578961824,41.52,75442.32,1.9,0.49961,0.00014,27.63428]
[1776578963268,41.52,75442.32,1.9,0.49961,0.00014,27.63428]
[1776578963476,41.52,75442.1,1.9,0.49958,0.00014,27.63419]
[1776578969218,41.52,75441.31,1.9,0.49947,0.00014,27.63389]
[1776578970890,41.53,75448.79,1.9,0.50051,0.00014,27.63664]
[1776578973131,41.53,75449.31,1.9,0.50058,0.00014,27.6337]
[1776578973187,41.53,75449.31,1.9,0.50058,0.00014,27.6337]
[1776578976501,41.53,75450.08,1.9,0.50068,0.00014,27.63397]
[1776578981967,41.54,75451.16,1.9,0.50084,0.00014,27.63435]
[1776578982638,41.54,75451.16,1.9,0.50084,0.00014,27.63435]
[1776578987855,41.54,75455.96,1.9,0.5015,0.00014,27.63597]
[1776578991970,41.55,75456.54,1.9,0.50159,0.00014,27.63616]
[1776578991990,41.55,75456.54,1.9,0.50159,0.00014,27.63616]
[1776578992034,41.55,75456.54,1.9,0.50159,0.00014,27.63616]
[1776578992172,41.55,75456.54,1.9,0.50159,0.00014,27.63616]
[1776578993045,41.55,75467.82,1.9,0.50315,0.00014,27.63965]
[1776578998079,41.55,75468.37,1.9,0.50323,0.00014,27.63981]
[1776579003115,41.55,75468.72,1.9,0.50327,0.00014,27.63991]
[1776579008150,41.55,75466.64,1.9,0.50299,0.00014,27.6393]
[1776579009870,41.55,75466.79,1.9,0.50301,0.00014,27.63935]
[1776579012179,41.55,75475.14,1.9,0.50416,0.00014,27.64168]
[1776579016411,41.55,75478.68,1.9,0.50466,0.00014,27.64261]
[1776579017048,41.55,75479.1,1.9,0.50471,0.00014,27.64271]
[1776579017157,41.55,75479.1,1.9,0.50471,0.00014,27.64271]
[1776579017305,41.55,75479.1,1.9,0.50471,0.00014,27.64271]
[1776579018221,41.55,75487.38,1.9,0.50586,0.00014,27.64469]
[1776579019362,41.55,75487.38,1.9,0.50586,0.00014,27.64469]
[1776579019401,41.55,75487.38,1.9,0.50586,0.00014,27.64469]
[1776579019463,41.55,75487.81,1.9,0.50592,0.00014,27.64479]
[1776579023547,41.55,75492.78,1.9,0.50661,0.00014,27.64586]
[1776579023971,41.55,75492.78,1.9,0.50661,0.00014,27.64586]
[1776579031312,41.55,75493.37,1.9,0.50669,0.00014,27.64286]
[1776579034065,41.55,75493.37,1.9,0.50669,0.00014,27.64286]
[1776579039368,41.55,75493.63,1.9,0.50673,0.00014,27.64291]
[1776579044101,41.55,75493.58,1.9,0.50672,0.00014,27.6429]
[1776579049438,41.55,75493.8,1.9,0.50675,0.00014,27.64295]
[1776579054473,41.55,75494.07,1.9,0.50679,0.00014,27.643]
[1776579055134,41.55,75494.07,1.9,0.50679,0.00014,27.643]
[1776579057578,41.55,75494.0,1.9,0.50678,0.00014,27.64299]
[1776579059620,41.55,75494.03,1.9,0.50678,0.00014,27.643]
[1776579059708,41.55,75494.03,1.9,0.50678,0.00014,27.643]
[1776579061066,41.55,75494.0,1.9,0.50678,0.00014,27.64299]
[1776579061373,41.55,75494.0,1.9,0.50678,0.00014,27.64299]
[1776579066558,41.55,75500.64,1.9,0.5077,0.00014,27.64426]
[1776579071593,41.55,75500.64,1.9,0.5077,0.00014,27.64426]
[1776579076628,41.55,75500.68,1.9,0.5077,0.00014,27.64427]
[1776579081491,41.55,75500.67,1.9,0.5077,0.00014,27.64427]
[1776579081572,41.55,75500.67,1.9,0.5077,0.00014,27.64427]
[1776579081665,41.55,75496.46,1.9,0.50712,0.00014,27.64348]
[1776579083677,41.55,75489.76,1.9,0.50619,0.00014,27.6421]
[1776579088711,41.55,75488.91,1.9,0.50607,0.00014,27.64191]
[1776579094753,41.55,75491.17,1.9,0.50638,0.00014,27.63928]
[1776579095165,41.55,75491.17,1.9,0.50638,0.00014,27.63928]
[1776579098782,41.55,75491.1,1.9,0.50637,0.00014,27.63927]
[1776579101035,41.55,75491.14,1.9,0.50638,0.00014,27.63928]
[1776579109859,41.55,75492.31,1.9,0.50654,0.00014,27.63952]
[1776579114969,41.55,75492.31,1.9,0.50654,0.00014,27.63952]
[1776579121943,41.55,75491.2,1.9,0.50639,0.00014,27.63929]
[1776579126978,41.55,75491.37,1.9,0.50641,0.00014,27.63932]
[1776579132959,41.55,75491.34,1.9,0.50641,0.00014,27.63932]
[1776579140073,41.55,75491.41,1.9,0.50642,0.00014,27.63933]
[1776579142973,41.55,75491.41,1.9,0.50642,0.00014,27.63933]
[1776579149136,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579150735,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579150749,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579150814,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579151051,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579151206,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579151398,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579151446,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579151850,41.55,75496.33,1.9,0.5071,0.00014,27.64033]
[1776579151465,41.55,75479.0,1.9,0.5047,0.00014,27.63333]
[1776579152307,41.55,75479.0,1.9,0.5047,0.00014,27.63333]
[1776579152365,41.55,75479.0,1.9,0.5047,0.00014,27.63333]
[1776579152551,41.55,75479.0,1.9,0.5047,0.00014,27.63333]
[1776579152683,41.55,75458.49,1.9,0.50185,0.00014,27.62744]
[1776579153166,41.55,75450.55,1.9,0.50075,0.00014,27.62478]
[1776579156515,41.55,75446.71,1.9,0.50022,0.00014,27.62342]
[1776579156553,41.55,75446.71,1.9,0.50022,0.00014,27.62342]
[1776579162675,41.56,75449.3,1.9,0.50058,0.00014,27.62434]
[1776579164175,41.56,75442.33,1.9,0.49962,0.00014,27.6218]
[1776579168926,41.57,75446.0,1.9,0.50013,0.00014,27.62316]
[1776579174859,41.57,75449.51,1.9,0.50062,0.00014,27.62441]
[1776579178752,41.57,75452.46,1.9,0.50102,0.00014,27.62543]
[1776579179039,41.58,75452.46,1.9,0.50103,0.00014,27.62543]
[1776579179114,41.58,75452.46,1.9,0.50103,0.00014,27.62543]
[1776579179348,41.58,75461.55,1.9,0.50228,0.00014,27.6284]
[1776579180804,41.58,75461.55,1.9,0.50228,0.00014,27.6284]
[1776579181033,41.58,75464.15,1.9,0.50265,0.00014,27.6292]
[1776579181187,41.58,75464.15,1.9,0.50265,0.00014,27.6292]
[1776579186397,41.58,75458.71,1.9,0.50189,0.00014,27.6275]
[1776579191441,41.58,75463.99,1.9,0.50262,0.00014,27.62915]
[1776579196476,41.58,75464.17,1.9,0.50265,0.00014,27.6292]
[1776579201512,41.58,75461.08,1.9,0.50222,0.00014,27.62825]
[1776579206547,41.59,75457.42,1.9,0.50172,0.00014,27.62709]
[1776579211460,41.59,75456.3,1.9,0.50156,0.00014,27.62672]
[1776579213175,41.59,75455.71,1.9,0.50148,0.00014,27.62341]
[1776579218631,41.6,75454.72,1.9,0.50134,0.00014,27.62308]
[1776579223667,41.6,75454.86,1.9,0.50136,0.00014,27.62312]
[1776579230716,41.6,75458.88,1.9,0.50192,0.00014,27.62443]
[1776579235752,41.61,75458.96,1.9,0.50194,0.00014,27.62446]
[1776579240787,41.61,75456.04,1.9,0.50153,0.00014,27.62351]
[1776579245822,41.62,75456.22,1.9,0.50156,0.00014,27.62357]
[1776579248687,41.62,75456.05,1.9,0.50154,0.00014,27.62352]
[1776579253252,41.63,75449.98,1.9,0.5007,0.00014,27.62146]
[1776579255954,41.63,75452.25,1.9,0.50101,0.00014,27.62224]
[1776579265204,41.64,75452.45,1.9,0.50104,0.00014,27.62231]
[1776579265646,41.64,75452.45,1.9,0.50104,0.00014,27.62231]
[1776579270998,41.64,75444.78,1.9,0.49998,0.00014,27.61959]
[1776579274167,41.65,75445.09,1.9,0.50003,0.00014,27.61659]
[1776579280063,41.66,75444.4,1.9,0.49993,0.00014,27.61633]
[1776579282257,41.66,75444.51,1.9,0.49995,0.00014,27.61637]
[1776579282306,41.66,75444.51,1.9,0.49995,0.00014,27.61637]
[1776579282347,41.66,75444.51,1.9,0.49995,0.00014,27.61637]
[1776579282468,41.66,75444.51,1.9,0.49995,0.00014,27.61637]
[1776579284091,41.66,75437.72,1.9,0.49901,0.00014,27.6138]
[1776579287483,41.66,75437.54,1.9,0.49899,0.00014,27.61373]
[1776579287533,41.66,75437.18,1.9,0.49894,0.00014,27.61359]
[1776579292334,41.66,75436.55,1.9,0.49885,0.00014,27.61335]
[1776579298188,41.66,75435.63,1.9,0.49872,0.00014,27.61298]
[1776579300355,41.66,75436.43,1.9,0.49883,0.00014,27.6133]
[1776579300457,41.66,75437.41,1.9,0.49897,0.00014,27.61368]
[1776579304812,41.67,75436.98,1.9,0.49891,0.00014,27.61352]
[1776579304821,41.67,75436.98,1.9,0.49891,0.00014,27.61352]
[1776579304850,41.67,75436.98,1.9,0.49891,0.00014,27.61352]
[1776579304871,41.67,75436.98,1.9,0.49891,0.00014,27.61352]
[1776579304926,41.67,75436.98,1.9,0.49891,0.00014,27.61352]
[1776579305008,41.67,75436.8,1.9,0.49889,0.00014,27.61345]
[1776579305213,41.67,75436.8,1.9,0.49889,0.00014,27.61345]
[1776579305251,41.67,75428.93,1.9,0.4978,0.00014,27.61025]
[1776579308199,41.67,75423.62,1.9,0.49707,0.00014,27.60798]
[1776579308326,41.67,75423.62,1.9,0.49707,0.00014,27.60798]
[1776579308329,41.67,75423.62,1.9,0.49707,0.00014,27.60798]
[1776579311698,41.67,75427.72,1.9,0.49763,0.00014,27.60974]
[1776579311776,41.68,75427.82,1.9,0.49765,0.00014,27.60979]
[1776579313736,41.68,75431.2,1.9,0.49812,0.00014,27.6112]
[1776579313739,41.68,75431.2,1.9,0.49812,0.00014,27.6112]
[1776579313838,41.68,75433.48,1.9,0.49843,0.00014,27.61212]
[1776579317595,41.68,75432.5,1.9,0.4983,0.00014,27.61173]
[1776579318208,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318276,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318277,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318422,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318437,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318547,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318576,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318671,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318687,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579318779,41.69,75432.71,1.9,0.49833,0.00014,27.61181]
[1776579321838,41.69,75429.74,1.9,0.49792,0.00014,27.61059]
[1776579321863,41.69,75429.74,1.9,0.49792,0.00014,27.61059]
[1776579321910,41.69,75429.74,1.9,0.49792,0.00014,27.61059]
[1776579322056,41.69,75429.74,1.9,0.49792,0.00014,27.61059]
[1776579322175,41.69,75429.22,1.9,0.49785,0.00014,27.61038]
[1776579322374,41.69,75420.7,1.9,0.49667,0.00014,27.6067]
[1776579324209,41.69,75416.35,1.9,0.49607,0.00014,27.60473]
[1776579324370,41.69,75416.35,1.9,0.49607,0.00014,27.60473]
[1776579324375,41.69,75416.35,1.9,0.49607,0.00014,27.60473]
[1776579328650,41.69,75414.88,1.9,0.49587,0.00014,27.60405]
[1776579328833,41.69,75414.88,1.9,0.49587,0.00014,27.60405]
[1776579328873,41.69,75415.2,1.9,0.49591,0.00014,27.60419]
[1776579329123,41.69,75415.2,1.9,0.49591,0.00014,27.60419]
[1776579329145,41.69,75415.2,1.9,0.49591,0.00014,27.60419]
[1776579329148,41.69,75415.2,1.9,0.49591,0.00014,27.60419]
[1776579329367,41.69,75415.2,1.9,0.49591,0.00014,27.60419]
[1776579329603,41.69,75415.2,1.9,0.49591,0.00014,27.60419]
[1776579329867,41.69,75381.53,1.9,0.49125,0.00014,27.58669]
[1776579330457,41.69,75381.53,1.9,0.49125,0.00014,27.58669]
[1776579330528,41.69,75381.53,1.9,0.49125,0.00014,27.58669]
[1776579330717,41.69,75381.53,1.9,0.49125,0.00014,27.58669]
[1776579330742,41.69,75356.47,1.9,0.48779,0.00014,27.57122]
[1776579331489,41.69,75356.47,1.9,0.48779,0.00014,27.57122]
[1776579331492,41.69,75356.47,1.9,0.48779,0.00014,27.57122]
[1776579331531,41.69,75356.47,1.9,0.48779,0.00014,27.57122]
[1776579331922,41.69,75356.47,1.9,0.48779,0.00014,27.57122]
[1776579332166,41.69,75352.4,1.9,0.48722,0.00014,27.56539]
[1776579332307,41.69,75352.4,1.9,0.48722,0.00014,27.56539]
[1776579332606,41.69,75352.4,1.9,0.48722,0.00014,27.56539]
[1776579333048,41.69,75352.4,1.9,0.48722,0.00014,27.56539]
[1776579332985,41.69,75342.08,1.9,0.4858,0.00014,27.55828]
[1776579333185,41.69,75342.08,1.9,0.4858,0.00014,27.55828]
[1776579333340,41.69,75342.08,1.9,0.4858,0.00014,27.55828]
[1776579333565,41.69,75342.08,1.9,0.4858,0.00014,27.55828]
[1776579333593,41.69,75342.08,1.9,0.4858,0.00014,27.55828]
[1776579333604,41.69,75342.08,1.9,0.4858,0.00014,27.55828]
[1776579334926,41.7,75355.1,1.9,0.4876,0.00014,27.5672]
[1776579340473,41.7,75358.58,1.9,0.48808,0.00014,27.56949]
[1776579340773,41.7,75358.58,1.9,0.48808,0.00014,27.56949]
[1776579341398,41.7,75355.63,2.2,0.48767,0.00014,27.56756]
[1776579341408,41.7,75355.63,2.2,0.48767,0.00014,27.56756]
[1776579341421,41.7,75355.63,2.2,0.48767,0.00014,27.56756]
[1776579341422,41.7,75355.63,2.2,0.48767,0.00014,27.56756]
[1776579342812,41.7,75355.68,2.2,0.48768,0.00014,27.56759]
[1776579345556,41.7,75353.58,2.2,0.48739,0.00014,27.5662]
[1776579345561,41.7,75353.58,2.5,0.48739,0.00014,27.5662]
[1776579345571,41.7,75353.58,2.5,0.48739,0.00014,27.5662]
[1776579346873,41.72,75345.15,2.5,0.48624,0.00014,27.56049]
[1776579347637,41.72,75345.15,2.5,0.48624,0.00014,27.56049]
[1776579352499,41.8,75341.71,2.5,0.48582,0.00014,27.55821]
[1776579354147,41.84,75343.59,2.5,0.48611,0.00014,27.55959]
[1776579355935,41.86,75347.9,2.5,0.48671,0.00014,27.5626]
[1776579356049,41.86,75347.9,2.5,0.48671,0.00014,27.5626]
[1776579357783,41.88,75352.41,2.5,0.48735,0.00014,27.56567]
[1776579357908,41.88,75352.41,2.5,0.48735,0.00014,27.56567]
[1776579359028,41.88,75353.18,2.5,0.48745,0.00014,27.56619]
[1776579363055,41.88,75352.35,2.5,0.48734,0.00014,27.56564]
[1776579366769,41.89,75353.22,2.5,0.48747,0.00014,27.56623]
[1776579367692,41.89,75361.84,2.5,0.48865,0.00014,27.57184]
[1776579370717,41.89,75361.95,2.5,0.48867,0.00014,27.57191]
[1776579371831,41.89,75362.43,2.5,0.48874,0.00014,27.57222]
[1776579373734,41.9,75369.03,2.5,0.48965,0.00014,27.57634]
[1776579374276,41.9,75369.03,2.5,0.48965,0.00014,27.57634]
[1776579374794,41.9,75369.03,2.5,0.48965,0.00014,27.57634]
[1776579374959,41.9,75369.03,2.5,0.48965,0.00014,27.57634]
[1776579374969,41.9,75383.19,2.5,0.4916,0.00014,27.58469]
[1776579375351,41.9,75383.19,2.5,0.4916,0.00014,27.58469]
[1776579375593,41.9,75383.19,2.5,0.4916,0.00014,27.58469]
[1776579375753,41.9,75396.88,2.5,0.49348,0.00014,27.59214]
[1776579376992,41.9,75396.88,2.5,0.49348,0.00014,27.59214]
[1776579377012,41.9,75398.54,2.5,0.49371,0.00014,27.593]
[1776579377231,41.9,75398.54,2.5,0.49371,0.00014,27.593]
[1776579377379,41.9,75398.54,2.5,0.49371,0.00014,27.593]
[1776579378921,41.9,75401.14,2.5,0.49407,0.00014,27.59433]
[1776579379008,41.9,75407.13,2.5,0.4949,0.00014,27.59731]
[1776579379243,41.9,75407.13,2.5,0.4949,0.00014,27.59731]
[1776579379850,41.9,75407.13,2.5,0.4949,0.00014,27.59731]
[1776579379928,41.9,75415.95,2.5,0.49611,0.00014,27.60149]
[1776579380788,41.9,75426.2,2.5,0.49752,0.00014,27.60602]
[1776579385444,41.92,75427.64,2.5,0.49772,0.00014,27.60663]
[1776579385461,41.92,75427.64,2.5,0.49772,0.00014,27.60663]
[1776579385470,41.92,75427.64,2.5,0.49772,0.00014,27.60663]
[1776579387468,41.92,75428.78,2.5,0.49788,0.00014,27.60711]
[1776579387496,41.92,75428.78,2.5,0.49788,0.00014,27.60711]
[1776579389162,41.92,75433.91,2.5,0.49859,0.00014,27.6092]
[1776579391701,41.92,75428.19,2.5,0.4978,0.00014,27.60686]
[1776579398274,41.93,75428.62,2.5,0.49786,0.00014,27.60392]
[1776579403949,41.93,75427.74,2.5,0.49774,0.00014,27.60355]
[1776579406381,41.93,75427.81,2.5,0.49775,0.00014,27.60358]
[1776579406399,41.93,75427.81,2.5,0.49775,0.00014,27.60358]
[1776579408831,41.93,75421.43,2.5,0.49688,0.00014,27.60084]
[1776579408845,41.93,75421.43,2.5,0.49688,0.00014,27.60084]
[1776579409040,41.94,75420.28,2.5,0.49672,0.00014,27.60033]
[1776579411705,41.94,75417.94,2.5,0.4964,0.00014,27.59928]
[1776579414345,41.94,75418.3,2.5,0.49645,0.00014,27.59945]
[1776579415027,41.94,75420.74,2.5,0.49678,0.00014,27.60054]
[1776579420063,41.94,75420.43,2.5,0.49674,0.00014,27.6004]
[1776579420636,41.95,75419.41,2.5,0.4966,0.00014,27.59995]
[1776579420642,41.95,75419.41,2.5,0.4966,0.00014,27.59995]
[1776579420657,41.95,75419.41,2.5,0.4966,0.00014,27.59995]
[1776579420920,41.95,75419.41,2.5,0.4966,0.00014,27.59995]
[1776579420948,41.95,75419.41,2.5,0.4966,0.00014,27.59995]
[1776579421065,41.95,75419.41,2.5,0.4966,0.00014,27.59995]
[1776579421148,41.95,75419.41,2.5,0.4966,0.00014,27.59995]
[1776579421073,41.95,75414.08,2.5,0.49587,0.00014,27.59752]
[1776579421200,41.95,75414.08,2.5,0.49587,0.00014,27.59752]
[1776579421222,41.95,75414.08,2.5,0.49587,0.00014,27.59752]
[1776579421260,41.95,75414.08,2.5,0.49587,0.00014,27.59752]
[1776579422076,41.95,75404.47,2.5,0.49455,0.00014,27.5929]
[1776579422184,41.95,75404.47,2.5,0.49455,0.00014,27.5929]
[1776579424017,41.95,75402.06,2.5,0.49422,0.00014,27.5917]
[1776579424102,41.95,75402.06,2.5,0.49422,0.00014,27.5917]
[1776579424090,41.95,75394.21,2.5,0.49314,0.00014,27.58765]
[1776579425097,41.95,75388.97,2.5,0.49242,0.00014,27.58483]
[1776579426118,41.95,75388.97,2.5,0.49242,0.00014,27.58483]
[1776579426137,41.95,75388.97,2.5,0.49242,0.00014,27.58483]
[1776579427111,41.95,75386.95,2.5,0.49214,0.00014,27.58372]
[1776579428290,41.95,75386.74,2.5,0.49211,0.00014,27.5836]
[1776579428662,41.95,75386.74,2.5,0.49211,0.00014,27.5836]
[1776579429781,41.95,75386.74,2.5,0.49211,0.00014,27.5836]
[1776579429912,41.95,75386.74,2.5,0.49211,0.00014,27.5836]
[1776579430132,41.95,75379.06,2.5,0.49106,0.00014,27.57925]
[1776579430497,41.95,75379.06,2.5,0.49106,0.00014,27.57925]
[1776579430905,41.95,75379.06,2.5,0.49106,0.00014,27.57925]
[1776579432067,41.96,75376.03,2.5,0.49064,0.00014,27.57749]
[1776579432146,41.96,75369.37,2.5,0.48973,0.00014,27.57349]
[1776579432548,41.96,75369.37,2.5,0.48973,0.00014,27.57349]
[1776579433745,41.96,75367.48,2.5,0.48947,0.00014,27.57233]
[1776579433752,41.96,75367.48,2.5,0.48947,0.00014,27.57233]
[1776579438697,41.96,75375.77,2.5,0.49061,0.00014,27.57734]
[1776579439195,41.97,75369.24,2.5,0.48972,0.00014,27.57342]
[1776579444230,41.97,75368.81,2.5,0.48966,0.00014,27.57317]
[1776579449265,41.98,75368.0,2.5,0.48955,0.00014,27.57268]
[1776579454657,41.98,75367.48,2.5,0.48948,0.00014,27.56924]
[1776579460342,41.99,75372.93,2.5,0.49024,0.00014,27.57256]
[1776579462399,41.99,75373.98,2.5,0.49038,0.00014,27.57319]
[1776579462410,41.99,75373.98,2.5,0.49038,0.00014,27.57319]
[1776579462427,41.99,75373.98,2.5,0.49038,0.00014,27.57319]
[1776579462437,41.99,75373.98,2.5,0.49038,0.00014,27.57319]
[1776579462449,41.99,75373.98,2.5,0.49038,0.00014,27.57319]
[1776579462525,41.99,75373.98,2.5,0.49038,0.00014,27.57319]
[1776579463443,42.0,75373.24,2.5,0.49028,0.00014,27.57275]
[1776579463537,42.0,75380.22,2.5,0.49124,0.00014,27.57684]
[1776579465101,42.0,75380.22,2.5,0.49124,0.00014,27.57684]
[1776579465181,42.0,75386.02,2.5,0.49204,0.00014,27.58012]
[1776579465790,42.0,75386.02,2.5,0.49204,0.00014,27.58012]
[1776579465902,42.0,75386.02,2.5,0.49204,0.00014,27.58012]
[1776579465937,42.0,75386.75,2.5,0.49214,0.00014,27.58052]
[1776579469969,42.0,75391.04,2.5,0.49273,0.00014,27.58286]
[1776579470071,42.01,75391.24,2.5,0.49276,0.00014,27.58297]
[1776579474361,42.01,75387.52,2.5,0.49225,0.00014,27.58095]
[1776579474619,42.01,75387.52,2.5,0.49225,0.00014,27.58095]
[1776579476738,42.01,75379.6,2.5,0.49117,0.00014,27.5765]
[1776579476795,42.01,75379.6,2.5,0.49117,0.00014,27.5765]
[1776579476799,42.01,75379.6,2.5,0.49117,0.00014,27.5765]
[1776579476942,42.01,75377.7,2.5,0.4909,0.00014,27.5754]
[1776579478020,42.01,75377.7,2.5,0.4909,0.00014,27.5754]
[1776579478109,42.02,75367.0,2.5,0.48944,0.00014,27.56898]
[1776579482280,42.02,75363.42,2.5,0.48895,0.00014,27.56675]
[1776579488100,42.02,75358.51,2.5,0.48828,0.00014,27.56363]
[1776579488162,42.02,75358.51,2.5,0.48828,0.00014,27.56363]
[1776579493579,42.03,75358.67,2.5,0.4883,0.00014,27.56374]
[1776579494853,42.03,75358.67,2.5,0.4883,0.00014,27.56374]
[1776579503869,42.03,75358.92,2.5,0.48834,0.00014,27.56391]
[1776579509691,42.04,75356.13,2.5,0.48796,0.00014,27.56211]
[1776579512960,42.04,75356.98,2.5,0.48807,0.00014,27.55954]
[1776579512977,42.04,75348.54,2.5,0.48692,0.00014,27.55395]
[1776579513719,42.04,75340.57,2.5,0.48582,0.00014,27.54845]
[1776579515318,42.04,75339.96,2.5,0.48574,0.00014,27.54802]
[1776579515339,42.04,75339.96,2.5,0.48574,0.00014,27.54802]
[1776579515346,42.04,75339.96,2.5,0.48574,0.00014,27.54802]
[1776579515359,42.04,75339.96,2.5,0.48574,0.00014,27.54802]
[1776579515919,42.04,75339.96,2.5,0.48574,0.00014,27.54802]
[1776579518771,42.04,75339.86,2.5,0.48573,0.00014,27.54795]
[1776579522303,42.05,75343.04,2.5,0.48616,0.00014,27.55019]
[1776579522846,42.05,75343.04,2.5,0.48616,0.00014,27.55019]
[1776579523211,42.05,75343.04,2.5,0.48616,0.00014,27.55019]
[1776579524804,42.05,75349.62,2.5,0.48707,0.00014,27.55469]
[1776579526623,42.05,75351.66,2.5,0.48735,0.00014,27.55605]
[1776579527052,42.05,75351.66,2.5,0.48735,0.00014,27.55605]
[1776579527106,42.05,75351.66,2.5,0.48735,0.00014,27.55605]
[1776579527116,42.05,75351.66,2.5,0.48735,0.00014,27.55605]
[1776579527330,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579527381,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579527430,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579527585,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579527662,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579527692,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579527773,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579527830,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579528103,42.05,75353.28,2.5,0.48757,0.00014,27.55713]
[1776579528150,42.05,75365.6,2.5,0.48926,0.00014,27.56503]
[1776579528834,42.05,75380.25,2.5,0.49127,0.00014,27.57378]
[1776579530848,42.05,75381.71,2.5,0.49147,0.00014,27.57461]
[1776579531483,42.05,75381.71,2.5,0.49147,0.00014,27.57461]
[1776579533962,42.06,75383.28,2.5,0.49169,0.00014,27.57551]
[1776579534612,42.06,75384.49,2.5,0.49186,0.00014,27.57619]
[1776579537889,42.06,75391.44,2.5,0.49282,0.00014,27.58]
[1776579539473,42.07,75390.7,2.5,0.49272,0.00014,27.5796]
[1776579539911,42.07,75389.49,2.5,0.49255,0.00014,27.57895]
[1776579541400,42.07,75386.81,2.5,0.49218,0.00014,27.57749]
[1776579541925,42.07,75388.96,2.5,0.49248,0.00014,27.57867]
[1776579543939,42.08,75394.81,2.5,0.49328,0.00014,27.5818]
[1776579544371,42.08,75394.81,2.5,0.49328,0.00014,27.5818]
[1776579544577,42.08,75394.81,2.5,0.49328,0.00014,27.5818]
[1776579544723,42.08,75394.81,2.5,0.49328,0.00014,27.5818]
[1776579544771,42.08,75394.81,2.5,0.49328,0.00014,27.5818]
[1776579544947,42.08,75402.24,2.5,0.4943,0.00014,27.58561]
[1776579545378,42.08,75402.24,2.5,0.4943,0.00014,27.58561]
[1776579545952,42.08,75409.46,2.5,0.49529,0.00014,27.58915]
[1776579550988,42.09,75414.79,2.5,0.49603,0.00014,27.59165]
[1776579553651,42.09,75413.79,2.5,0.49589,0.00014,27.59119]
[1776579555065,42.09,75414.33,2.5,0.49597,0.00014,27.59144]
[1776579557159,42.09,75416.97,2.5,0.49633,0.00014,27.59265]
[1776579563072,42.1,75410.88,2.5,0.4955,0.00014,27.58983]
[1776579568107,42.11,75410.94,2.5,0.49551,0.00014,27.58986]
[1776579569401,42.11,75411.15,2.5,0.49554,0.00014,27.58996]
[1776579569716,42.11,75411.15,2.5,0.49554,0.00014,27.58996]
[1776579569735,42.11,75411.15,2.5,0.49554,0.00014,27.58996]
[1776579570123,42.11,75417.06,2.5,0.49635,0.00014,27.59269]
[1776579571835,42.11,75415.18,2.5,0.49609,0.00014,27.58871]
[1776579571914,42.11,75415.18,2.5,0.49609,0.00014,27.58871]
[1776579578179,42.12,75413.72,2.5,0.49589,0.00014,27.58804]
[1776579578354,42.12,75413.72,2.5,0.49589,0.00014,27.58804]
[1776579584221,42.13,75414.24,2.5,0.49597,0.00014,27.58828]
[1776579587242,42.13,75406.72,2.5,0.49494,0.00014,27.58472]
[1776579592277,42.14,75405.41,2.5,0.49476,0.00014,27.58409]
[1776579597312,42.14,75405.53,2.5,0.49478,0.00014,27.58415]
[1776579600338,42.15,75414.96,2.5,0.49608,0.00014,27.58862]
[1776579605373,42.15,75409.32,2.5,0.49531,0.00014,27.58599]
[1776579610408,42.16,75407.72,2.5,0.49509,0.00014,27.58522]
[1776579615442,42.17,75412.67,2.5,0.49577,0.00014,27.58757]
[1776579620478,42.17,75413.18,2.5,0.49584,0.00014,27.58781]
[1776579626519,42.18,75411.28,2.5,0.49559,0.00014,27.58692]
[1776579630313,42.18,75412.98,2.5,0.49582,0.00014,27.58772]
[1776579639612,42.19,75418.29,2.5,0.49655,0.00014,27.58702]
[1776579644647,42.2,75419.17,2.5,0.49667,0.00014,27.58742]
[1776579649682,42.2,75419.65,2.5,0.49674,0.00014,27.58763]
[1776579654717,42.21,75418.97,2.5,0.49665,0.00014,27.58733]
[1776579659216,42.21,75420.09,2.5,0.49681,0.00014,27.58783]
[1776579661251,42.21,75420.0,2.5,0.49679,0.00014,27.58779]
[1776579661459,42.22,75420.61,2.5,0.49688,0.00014,27.58806]
[1776579664863,42.22,75426.65,2.5,0.4977,0.00014,27.59066]
[1776579669114,42.22,75431.56,2.5,0.49838,0.00014,27.59268]
[1776579670416,42.22,75437.74,2.5,0.49922,0.00014,27.59512]
[1776579671602,42.22,75443.26,2.5,0.49998,0.00014,27.59719]
[1776579672395,42.22,75443.26,2.5,0.49998,0.00014,27.59719]
[1776579672867,42.22,75443.74,2.5,0.50004,0.00014,27.59736]
[1776579672872,42.22,75443.74,2.5,0.50004,0.00014,27.59736]
[1776579672960,42.22,75443.74,2.5,0.50004,0.00014,27.59736]
[1776579673157,42.22,75443.74,2.5,0.50004,0.00014,27.59736]
[1776579673385,42.22,75446.75,2.5,0.50045,0.00014,27.59845]
[1776579674276,42.22,75446.75,2.5,0.50045,0.00014,27.59845]
[1776579674391,42.22,75446.75,2.5,0.50045,0.00014,27.59845]
[1776579674370,42.22,75457.69,2.5,0.50195,0.00014,27.60214]
[1776579674622,42.22,75457.69,2.5,0.50195,0.00014,27.60214]
[1776579675121,42.22,75462.36,2.5,0.50258,0.00014,27.6036]
[1776579677004,42.22,75464.51,2.5,0.50288,0.00014,27.60424]
[1776579677063,42.22,75464.29,2.5,0.50285,0.00014,27.60418]
[1776579682918,42.23,75463.46,2.5,0.50274,0.00014,27.60393]
[1776579687312,42.23,75465.43,2.5,0.50301,0.00014,27.60451]
[1776579687413,42.23,75465.3,2.5,0.50299,0.00014,27.60448]
[1776579688882,42.23,75465.43,2.5,0.50301,0.00014,27.60451]
[1776579688960,42.23,75465.3,2.5,0.50299,0.00014,27.60448]
[1776579689539,42.23,75465.3,2.5,0.50299,0.00014,27.60448]
[1776579695007,42.23,75458.69,2.5,0.50208,0.00014,27.59933]
[1776579700037,42.23,75460.14,2.5,0.50228,0.00014,27.59979]
[1776579700588,42.23,75460.14,2.5,0.50228,0.00014,27.59979]
[1776579700607,42.23,75460.14,2.5,0.50228,0.00014,27.59979]
[1776579700716,42.23,75460.14,2.5,0.50228,0.00014,27.59979]
[1776579706079,42.24,75461.39,2.5,0.50246,0.00014,27.60017]
[1776579706630,42.24,75461.39,2.5,0.50246,0.00014,27.60017]
[1776579707136,42.24,75461.39,2.5,0.50246,0.00014,27.60017]
[1776579710721,42.24,75459.97,2.5,0.50226,0.00014,27.59973]
[1776579717156,42.24,75461.11,2.5,0.50242,0.00014,27.60009]
[1776579719606,42.24,75460.51,2.5,0.50234,0.00014,27.5999]
[1776579719717,42.24,75460.51,2.5,0.50234,0.00014,27.5999]
[1776579720432,42.24,75457.15,2.5,0.50188,0.00014,27.59884]
[1776579720933,42.24,75457.15,2.5,0.50188,0.00014,27.59884]
[1776579722023,42.24,75453.25,2.5,0.50134,0.00014,27.59756]
[1776579727226,42.25,75452.76,2.5,0.50128,0.00014,27.5974]
[1776579728058,42.25,75452.76,2.5,0.50128,0.00014,27.5974]
[1776579728233,42.25,75445.88,2.5,0.50034,0.00014,27.59501]
[1776579729268,42.25,75445.88,2.5,0.50034,0.00014,27.59501]
[1776579737441,42.25,75440.57,2.5,0.49962,0.00014,27.59307]
[1776579750387,42.25,75441.38,2.5,0.49973,0.00014,27.59337]
[1776579755422,42.25,75441.4,2.5,0.49973,0.00014,27.59026]
[1776579755903,42.25,75441.4,2.5,0.49973,0.00014,27.59026]
[1776579760457,42.26,75435.01,2.5,0.49886,0.00014,27.58781]
[1776579762051,42.26,75435.73,2.5,0.49896,0.00014,27.58809]
[1776579767506,42.26,75441.7,2.5,0.49977,0.00014,27.59037]
[1776579770465,42.25,75442.2,2.5,0.49984,0.00014,27.59055]
[1776579775562,42.25,75440.4,2.5,0.49959,0.00014,27.58988]
[1776579780597,42.25,75440.17,2.5,0.49956,0.00014,27.5898]
[1776579788652,42.25,75440.1,2.5,0.49955,0.00014,27.58977]
[1776579793688,42.25,75439.04,2.5,0.49941,0.00014,27.58937]
[1776579798723,42.26,75441.04,2.5,0.49968,0.00014,27.59012]
[1776579803758,42.26,75442.48,2.5,0.49988,0.00014,27.59066]
[1776579809800,42.26,75442.58,2.5,0.49989,0.00014,27.59069]
[1776579814836,42.26,75442.04,2.5,0.49982,0.00014,27.58737]
[1776579819871,42.26,75442.03,2.5,0.49981,0.00014,27.58737]
[1776579825211,42.26,75441.63,2.5,0.49976,0.00014,27.58722]
[1776579830953,42.26,75440.54,2.5,0.49961,0.00014,27.58681]
[1776579835988,42.26,75440.97,2.5,0.49967,0.00014,27.58697]
[1776579838215,42.26,75441.1,2.5,0.49969,0.00014,27.58702]
[1776579838579,42.26,75441.1,2.5,0.49969,0.00014,27.58702]
[1776579839492,42.26,75431.06,2.5,0.49832,0.00014,27.58311]
[1776579840018,42.26,75424.91,2.5,0.49748,0.00014,27.58056]
[1776579843039,42.26,75431.98,2.5,0.49844,0.00014,27.58348]
[1776579845779,42.26,75433.47,2.5,0.49865,0.00014,27.58408]
[1776579851095,42.26,75439.5,2.5,0.49947,0.00014,27.58642]
[1776579856130,42.26,75440.24,2.5,0.49957,0.00014,27.5867]
[1776579857938,42.26,75442.47,2.5,0.49988,0.00014,27.58753]
[1776579858995,42.26,75443.73,2.5,0.50005,0.00014,27.58799]
[1776579862561,42.26,75444.19,2.5,0.50011,0.00014,27.58816]
[1776579863179,42.27,75451.05,2.5,0.50105,0.00014,27.59057]
[1776579866200,42.26,75457.44,2.5,0.50192,0.00014,27.59268]
[1776579867343,42.26,75457.44,2.5,0.50192,0.00014,27.59268]
[1776579867507,42.26,75457.44,2.5,0.50192,0.00014,27.59268]
[1776579867578,42.26,75458.45,2.5,0.50206,0.00014,27.59301]
[1776579871603,42.26,75462.65,2.5,0.50263,0.00014,27.59431]
[1776579875264,42.26,75463.45,2.5,0.50274,0.00014,27.59143]
[1776579881663,42.26,75465.92,2.5,0.50307,0.00014,27.59216]
[1776579887350,42.26,75466.9,2.5,0.50321,0.00014,27.59245]
[1776579892385,42.26,75468.48,2.5,0.50342,0.00014,27.5929]
[1776579896337,42.25,75468.1,2.5,0.50337,0.00014,27.59279]
[1776579896413,42.25,75468.02,2.5,0.50336,0.00014,27.59277]
[1776579901448,42.25,75468.65,2.5,0.50345,0.00014,27.59295]
[1776579904215,42.25,75466.1,2.5,0.5031,0.00014,27.59221]
[1776579906827,42.26,75464.76,2.5,0.50292,0.00014,27.59182]
[1776579912525,42.27,75467.54,2.5,0.5033,0.00014,27.59263]
[1776579917561,42.28,75468.85,2.5,0.50348,0.00014,27.593]
[1776579922595,42.28,75468.66,2.5,0.50346,0.00014,27.59295]
[1776579927631,42.29,75468.55,2.5,0.50344,0.00014,27.59291]
[1776579933673,42.3,75467.9,2.5,0.50336,0.00014,27.5896]
[1776579938708,42.31,75468.39,2.5,0.50343,0.00014,27.58974]
[1776579943744,42.32,75469.29,2.5,0.50355,0.00014,27.59]
[1776579949785,42.33,75469.66,2.5,0.5036,0.00014,27.5901]
[1776579954819,42.33,75469.13,2.5,0.50353,0.00014,27.58995]
[1776579959106,42.34,75468.21,2.5,0.50341,0.00014,27.58969]
[1776579959164,42.34,75468.21,2.5,0.50341,0.00014,27.58969]
[1776579959184,42.34,75467.99,2.5,0.50338,0.00014,27.58962]
[1776579960016,42.34,75467.99,2.5,0.50338,0.00014,27.58962]
[1776579962875,42.34,75459.77,2.5,0.50226,0.00014,27.58716]
[1776579967513,42.34,75457.25,2.5,0.50192,0.00014,27.58637]
[1776579973070,42.34,75454.32,2.5,0.50152,0.00014,27.58542]
[1776579974248,42.34,75454.65,2.5,0.50156,0.00014,27.58552]
[1776579979999,42.33,75456.01,2.5,0.50174,0.00014,27.58597]
[1776579986041,42.33,75456.5,2.5,0.50181,0.00014,27.58613]
[1776579991076,42.33,75456.65,2.5,0.50183,0.00014,27.58305]
[1776579994708,42.32,75455.9,2.5,0.50173,0.00014,27.58281]
[1776579994809,42.32,75455.31,2.5,0.50164,0.00014,27.58262]
[1776580000523,42.32,75454.49,2.5,0.50153,0.00014,27.58235]
[1776580006181,42.32,75453.55,2.5,0.5014,0.00014,27.58204]
[1776580012442,42.31,75452.75,2.5,0.50129,0.00014,27.58177]
[1776580013498,42.31,75452.75,2.5,0.50129,0.00014,27.58177]
[1776580019273,42.31,75451.73,2.5,0.50115,0.00014,27.58143]
[1776580026321,42.3,75451.82,2.5,0.50116,0.00014,27.58146]
[1776580031357,42.3,75452.27,2.5,0.50122,0.00014,27.58161]
[1776580033717,42.3,75452.27,2.5,0.50122,0.00014,27.58161]
[1776580033728,42.3,75452.27,2.5,0.50122,0.00014,27.58161]
[1776580038238,42.3,75457.27,2.5,0.5019,0.00014,27.58325]
[1776580038282,42.3,75457.27,2.5,0.5019,0.00014,27.58325]
[1776580039198,42.3,75458.69,2.5,0.5021,0.00014,27.58371]
[1776580039412,42.3,75461.04,2.5,0.50242,0.00014,27.58444]
[1776580044448,42.29,75462.01,2.5,0.50255,0.00014,27.58474]
[1776580049483,42.29,75461.91,2.5,0.50253,0.00014,27.58471]
[1776580053825,42.29,75461.65,2.5,0.5025,0.00014,27.58463]
[1776580060561,42.28,75461.9,2.5,0.50253,0.00014,27.58158]
[1776580065596,42.28,75461.83,2.5,0.50252,0.00014,27.58156]
[1776580069011,42.28,75461.6,2.5,0.50249,0.00014,27.58149]
[1776580074659,42.28,75461.8,2.5,0.50251,0.00014,27.58155]
[1776580080702,42.27,75462.17,2.5,0.50256,0.00014,27.58166]
[1776580082165,42.27,75461.86,2.5,0.50252,0.00014,27.58157]
[1776580082240,42.27,75461.86,2.5,0.50252,0.00014,27.58157]
[1776580090772,42.27,75460.45,2.5,0.50233,0.00014,27.58114]
[1776580091176,42.27,75460.45,2.5,0.50233,0.00014,27.58114]
[1776580092388,42.27,75460.45,2.5,0.50233,0.00014,27.58114]
[1776580097821,42.26,75460.83,2.5,0.50238,0.00014,27.58125]
[1776580102856,42.26,75460.83,2.5,0.50238,0.00014,27.58125]
[1776580107894,42.26,75461.05,2.5,0.50241,0.00014,27.58132]
[1776580113936,42.25,75460.82,2.5,0.50237,0.00014,27.57813]
[1776580118137,42.25,75461.41,2.5,0.50245,0.00014,27.57831]
[1776580118487,42.25,75461.41,2.5,0.50245,0.00014,27.57831]
[1776580118502,42.25,75461.41,2.5,0.50245,0.00014,27.57831]
[1776580118588,42.25,75461.41,2.5,0.50245,0.00014,27.57831]
[1776580119802,42.25,75461.41,2.5,0.50245,0.00014,27.57831]
[1776580119820,42.25,75461.41,2.5,0.50245,0.00014,27.57831]
[1776580122825,42.25,75453.3,2.5,0.50134,0.00014,27.57571]
[1776580126806,42.25,75452.72,2.5,0.50126,0.00014,27.57552]
[1776580129904,42.24,75450.78,2.5,0.501,0.00014,27.57486]
[1776580131285,42.24,75450.78,2.5,0.501,0.00014,27.57486]
[1776580131347,42.24,75444.44,2.5,0.50013,0.00014,27.57263]
[1776580137105,42.24,75445.13,2.5,0.50022,0.00014,27.57288]
[1776580142143,42.24,75445.18,2.5,0.50023,0.00014,27.57289]
[1776580147689,42.24,75444.32,2.5,0.50011,0.00014,27.57258]
[1776580153220,42.23,75446.29,2.5,0.50038,0.00014,27.57329]
[1776580158255,42.23,75446.58,2.5,0.50042,0.00014,27.57339]
[1776580163290,42.23,75445.5,2.5,0.50027,0.00014,27.57301]
[1776580172353,42.23,75442.84,2.5,0.4999,0.00014,27.56892]
[1776580177388,42.22,75442.93,2.5,0.49992,0.00014,27.56895]
[1776580183430,42.22,75443.07,2.5,0.49993,0.00014,27.569]
[1776580190479,42.22,75443.11,2.5,0.49994,0.00014,27.56902]
[1776580195260,42.22,75443.11,2.5,0.49994,0.00014,27.56902]
[1776580200551,42.22,75442.75,2.5,0.49989,0.00014,27.56888]
[1776580211636,42.21,75445.94,2.5,0.50032,0.00014,27.57004]
[1776580216812,42.21,75445.94,2.5,0.50032,0.00014,27.57004]
[1776580218596,42.21,75450.26,2.5,0.50091,0.00014,27.57156]
[1776580221371,42.21,75454.21,2.5,0.50145,0.00014,27.57289]
[1776580223403,42.21,75455.65,2.5,0.50165,0.00014,27.57336]
[1776580223464,42.21,75455.65,2.5,0.50165,0.00014,27.57336]
[1776580223500,42.21,75455.65,2.5,0.50165,0.00014,27.57336]
[1776580223554,42.21,75455.65,2.5,0.50165,0.00014,27.57336]
[1776580223606,42.21,75455.65,2.5,0.50165,0.00014,27.57336]
[1776580224951,42.21,75457.88,2.5,0.50195,0.00014,27.57408]
[1776580225014,42.21,75461.03,2.5,0.50238,0.00014,27.57507]
[1776580230770,42.21,75463.92,2.5,0.50278,0.00014,27.57595]
[1776580236816,42.21,75466.22,2.5,0.50309,0.00014,27.5735]
[1776580238100,42.21,75466.22,2.5,0.50309,0.00014,27.5735]
[1776580238202,42.21,75466.22,2.5,0.50309,0.00014,27.5735]
[1776580245880,42.22,75467.05,2.5,0.50321,0.00014,27.57374]
[1776580250915,42.23,75467.41,2.5,0.50326,0.00014,27.57385]
[1776580255225,42.23,75467.87,2.5,0.50333,0.00014,27.57398]
[1776580255238,42.23,75467.87,2.5,0.50333,0.00014,27.57398]
[1776580255951,42.23,75467.75,2.5,0.50331,0.00014,27.57394]
[1776580260985,42.24,75467.44,2.5,0.50327,0.00014,27.57386]
[1776580267028,42.24,75468.17,2.5,0.50337,0.00014,27.57406]
[1776580267886,42.24,75468.17,2.5,0.50337,0.00014,27.57406]
[1776580268035,42.24,75468.72,2.5,0.50344,0.00014,27.57422]
[1776580268883,42.24,75468.72,2.5,0.50344,0.00014,27.57422]
[1776580274077,42.25,75472.5,2.5,0.50396,0.00014,27.57527]
[1776580280120,42.26,75472.73,2.5,0.504,0.00014,27.57533]
[1776580286161,42.27,75473.8,2.5,0.50414,0.00014,27.57562]
[1776580288196,42.27,75473.8,2.5,0.50414,0.00014,27.57562]
[1776580288412,42.27,75482.34,2.5,0.50531,0.00014,27.57778]
[1776580290190,42.27,75488.32,2.5,0.50613,0.00014,27.57916]
[1776580295225,42.27,75490.33,2.5,0.5064,0.00014,27.57646]
[1776580298061,42.27,75490.69,2.5,0.50645,0.00014,27.57654]
[1776580301895,42.27,75491.21,2.5,0.50652,0.00014,27.57665]
[1776580307310,42.28,75481.88,2.5,0.50525,0.00014,27.57454]
[1776580313356,42.29,75481.2,2.5,0.50516,0.00014,27.57437]
[1776580321180,42.3,75481.26,2.5,0.50517,0.00014,27.57439]
[1776580321256,42.3,75481.26,2.5,0.50517,0.00014,27.57439]
[1776580321303,42.3,75481.26,2.5,0.50517,0.00014,27.57439]
[1776580321453,42.3,75481.26,2.5,0.50517,0.00014,27.57439]
[1776580321480,42.3,75480.64,2.5,0.50509,0.00014,27.57423]
[1776580322373,42.3,75480.64,2.5,0.50509,0.00014,27.57423]
[1776580322388,42.3,75480.64,2.5,0.50509,0.00014,27.57423]
[1776580322419,42.3,75472.37,2.5,0.50396,0.00014,27.5721]
[1776580328461,42.31,75475.04,2.5,0.50432,0.00014,27.57281]
[1776580333496,42.31,75473.87,2.5,0.50416,0.00014,27.5725]
[1776580341551,42.31,75473.67,2.5,0.50414,0.00014,27.57244]
[1776580346504,42.32,75473.67,2.5,0.50414,0.00014,27.57244]
[1776580352628,42.32,75474.96,2.5,0.50432,0.00014,27.56966]
[1776580353637,42.32,75480.8,2.5,0.50511,0.00014,27.57114]
[1776580358672,42.33,75475.4,2.5,0.50438,0.00014,27.56977]
[1776580364713,42.33,75473.91,2.5,0.50417,0.00014,27.56938]
[1776580366652,42.33,75473.8,2.5,0.50416,0.00014,27.56935]
[1776580366681,42.33,75473.8,2.5,0.50416,0.00014,27.56935]
[1776580366711,42.33,75473.8,2.5,0.50416,0.00014,27.56935]
[1776580366746,42.33,75473.8,2.5,0.50416,0.00014,27.56935]
[1776580366788,42.33,75473.8,2.5,0.50416,0.00014,27.56935]
[1776580366841,42.33,75473.13,2.5,0.50407,0.00014,27.56917]
[1776580367872,42.33,75473.13,2.5,0.50407,0.00014,27.56917]
[1776580367973,42.33,75466.14,2.5,0.50311,0.00014,27.56721]
[1776580374784,42.33,75463.17,2.5,0.50271,0.00014,27.56633]
[1776580376889,42.32,75463.81,2.5,0.5028,0.00014,27.56652]
[1776580376896,42.32,75463.81,2.5,0.5028,0.00014,27.56652]
[1776580376929,42.32,75463.81,2.5,0.5028,0.00014,27.56652]
[1776580376954,42.32,75463.96,2.5,0.50282,0.00014,27.56657]
[1776580378812,42.32,75471.4,2.5,0.50383,0.00014,27.5687]
[1776580382099,42.33,75470.64,2.5,0.50373,0.00014,27.56849]
[1776580391903,42.34,75475.03,2.5,0.50433,0.00014,27.56967]
[1776580396939,42.35,75481.74,2.5,0.50525,0.00014,27.57137]
[1776580401974,42.35,75486.03,2.5,0.50583,0.00014,27.57237]
[1776580402550,42.35,75486.03,2.5,0.50583,0.00014,27.57237]
[1776580405901,42.35,75490.53,2.5,0.50645,0.00014,27.57336]
[1776580406263,42.35,75494.23,2.5,0.50695,0.00014,27.57413]
[1776580406329,42.35,75494.23,2.5,0.50695,0.00014,27.57413]
[1776580406371,42.35,75494.23,2.5,0.50695,0.00014,27.57413]
[1776580406789,42.35,75494.23,2.5,0.50695,0.00014,27.57413]
[1776580407013,42.35,75502.91,2.5,0.50813,0.00014,27.57575]
[1776580408398,42.35,75498.85,2.5,0.50758,0.00014,27.57502]
[1776580411353,42.35,75494.04,2.5,0.50692,0.00014,27.57096]
[1776580415225,42.36,75495.4,2.5,0.50711,0.00014,27.57123]
[1776580416076,42.35,75487.83,2.5,0.50608,0.00014,27.56965]
[1776580416563,42.35,75487.83,2.5,0.50608,0.00014,27.56965]
[1776580426147,42.35,75497.01,2.5,0.50733,0.00014,27.57155]
[1776580431182,42.35,75500.55,2.5,0.50781,0.00014,27.57221]
[1776580436217,42.36,75495.13,2.5,0.50707,0.00014,27.57118]
[1776580442252,42.36,75495.83,2.5,0.50717,0.00014,27.57132]
[1776580447294,42.36,75495.65,2.5,0.50714,0.00014,27.57128]
[1776580450355,42.36,75495.61,2.5,0.50714,0.00014,27.57127]
[1776580450356,42.36,75495.61,2.5,0.50714,0.00014,27.57127]
[1776580457363,42.36,75495.75,2.5,0.50716,0.00014,27.5713]
[1776580462399,42.37,75495.86,2.5,0.50717,0.00014,27.57132]
[1776580467433,42.37,75495.18,2.5,0.50708,0.00014,27.57119]
[1776580472470,42.36,75494.83,2.5,0.50703,0.00014,27.56799]
[1776580473283,42.36,75494.83,2.5,0.50703,0.00014,27.56799]
[1776580478514,42.37,75497.4,2.5,0.50738,0.00014,27.56849]
[1776580484556,42.36,75497.49,2.5,0.50739,0.00014,27.56851]
[1776580495634,42.36,75497.08,2.5,0.50734,0.00014,27.56843]
[1776580501677,42.36,75497.5,2.5,0.50739,0.00014,27.56851]
[1776580506712,42.36,75499.37,2.5,0.50765,0.00014,27.56886]
[1776580511409,42.36,75499.06,2.5,0.50761,0.00014,27.5688]
[1776580516781,42.37,75504.81,2.5,0.50839,0.00014,27.56982]
[1776580522235,42.37,75504.77,2.5,0.50839,0.00014,27.56981]
[1776580527859,42.37,75505.55,2.5,0.50849,0.00014,27.56994]
[1776580530321,42.37,75504.96,2.5,0.50841,0.00014,27.56984]
[1776580535915,42.37,75499.96,2.5,0.50773,0.00014,27.56584]
[1776580540950,42.37,75500.1,2.5,0.50775,0.00014,27.56586]
[1776580541350,42.37,75500.1,2.5,0.50775,0.00014,27.56586]
[1776580546992,42.37,75499.96,2.5,0.50773,0.00014,27.56584]
[1776580553036,42.37,75499.94,2.5,0.50773,0.00014,27.56584]
[1776580558071,42.37,75502.58,2.5,0.50809,0.00014,27.56631]
[1776580563106,42.38,75503.8,2.5,0.50825,0.00014,27.56652]
[1776580568141,42.38,75504.55,2.5,0.50836,0.00014,27.56664]
[1776580574183,42.38,75505.26,2.5,0.50845,0.00014,27.56676]
[1776580579219,42.38,75503.36,2.5,0.5082,0.00014,27.56644]
[1776580584254,42.38,75503.34,2.5,0.50819,0.00014,27.56644]
[1776580591303,42.38,75503.67,2.5,0.50824,0.00014,27.56336]
[1776580596338,42.38,75503.75,2.5,0.50825,0.00014,27.56338]
[1776580599191,42.38,75503.64,2.5,0.50823,0.00014,27.56336]
[1776580605401,42.39,75497.78,2.5,0.50744,0.00014,27.5623]
[1776580606870,42.39,75497.68,2.5,0.50742,0.00014,27.56228]
[1776580608629,42.39,75497.47,2.5,0.50739,0.00014,27.56224]
[1776580612335,42.39,75494.45,2.5,0.50698,0.00014,27.56165]
[1776580612370,42.39,75494.45,2.5,0.50698,0.00014,27.56165]
[1776580621513,42.39,75497.39,2.5,0.50738,0.00014,27.56223]
[1776580626549,42.39,75497.16,2.5,0.50735,0.00014,27.56218]
[1776580634604,42.4,75496.84,2.5,0.50731,0.00014,27.56212]
[1776580639638,42.4,75496.2,2.5,0.50722,0.00014,27.56199]
[1776580648702,42.4,75496.85,2.5,0.50731,0.00014,27.56212]
[1776580653738,42.4,75497.84,2.5,0.50745,0.00014,27.55918]
[1776580664816,42.4,75497.64,2.5,0.50742,0.00014,27.55914]
[1776580668022,42.4,75497.57,2.5,0.50741,0.00014,27.55913]
[1776580674485,42.4,75501.53,2.5,0.50795,0.00014,27.55986]
[1776580674485,42.4,75501.53,2.5,0.50795,0.00014,27.55986]
[1776580678096,42.4,75504.5,2.5,0.50835,0.00014,27.56037]
[1776580678304,42.4,75504.5,2.5,0.50835,0.00014,27.56037]
[1776580679921,42.4,75513.15,2.5,0.50953,0.00014,27.5617]
[1776580681548,42.4,75513.39,2.5,0.50956,0.00014,27.56174]
[1776580686970,42.41,75515.82,2.5,0.50989,0.00014,27.56207]
[1776580688984,42.41,75508.97,2.5,0.50896,0.00014,27.56109]
[1776580695033,42.41,75509.24,2.5,0.509,0.00014,27.56113]
[1776580700463,42.41,75508.1,2.5,0.50884,0.00014,27.56095]
[1776580708124,42.41,75507.75,2.5,0.5088,0.00014,27.5609]
[1776580713159,42.41,75508.47,2.5,0.50889,0.00014,27.55788]
[1776580718193,42.41,75508.61,2.5,0.50891,0.00014,27.5579]
[1776580725243,42.41,75509.92,2.5,0.50909,0.00014,27.5581]
[1776580731285,42.41,75511.92,2.5,0.50936,0.00014,27.5584]
[1776580737327,42.41,75512.31,2.5,0.50942,0.00014,27.55845]
[1776580742362,42.41,75508.65,2.5,0.50892,0.00014,27.55791]
[1776580747397,42.41,75514.48,2.5,0.50971,0.00014,27.55876]
[1776580752431,42.41,75514.54,2.5,0.50972,0.00014,27.55876]
[1776580757466,42.41,75517.88,2.5,0.51017,0.00014,27.5592]
[1776580761059,42.41,75515.4,2.5,0.50984,0.00014,27.55888]
[1776580765168,42.41,75514.68,2.5,0.50974,0.00014,27.55878]
[1776580765169,42.41,75514.68,2.5,0.50974,0.00014,27.55878]
[1776580768544,42.41,75507.55,2.5,0.50877,0.00014,27.55774]
[1776580775587,42.41,75507.46,2.5,0.50876,0.00014,27.55459]
[1776580776594,42.41,75507.19,2.5,0.50872,0.00014,27.55455]
[1776580776597,42.41,75507.19,2.5,0.50872,0.00014,27.55455]
[1776580777607,42.41,75499.76,2.5,0.50771,0.00014,27.55328]
[1776580779834,42.41,75498.99,2.5,0.5076,0.00014,27.55313]
[1776580779931,42.41,75498.99,2.5,0.5076,0.00014,27.55313]
[1776580780262,42.41,75498.99,2.5,0.5076,0.00014,27.55313]
[1776580780427,42.41,75498.99,2.5,0.5076,0.00014,27.55313]
[1776580781068,42.42,75498.36,2.5,0.50752,0.00014,27.55302]
[1776580781120,42.42,75489.54,2.5,0.50632,0.00014,27.55123]
[1776580782107,42.41,75482.37,2.5,0.50534,0.00014,27.5496]
[1776580782900,42.41,75482.37,2.5,0.50534,0.00014,27.5496]
[1776580783063,42.41,75482.37,2.5,0.50534,0.00014,27.5496]
[1776580783650,42.41,75488.48,2.5,0.50617,0.00014,27.551]
[1776580789691,42.41,75488.26,2.5,0.50614,0.00014,27.55096]
[1776580793640,42.41,75489.64,2.5,0.50633,0.00014,27.55126]
[1776580801776,42.4,75489.14,2.5,0.50626,0.00014,27.55115]
[1776580806810,42.39,75488.49,2.5,0.50617,0.00014,27.55101]
[1776580814868,42.39,75488.15,2.5,0.50612,0.00014,27.55094]
[1776580818753,42.38,75491.69,2.5,0.5066,0.00014,27.5517]
[1776580828967,42.38,75495.47,2.5,0.50712,0.00014,27.55247]
[1776580832918,42.37,75496.04,2.5,0.50719,0.00014,27.54945]
[1776580836016,42.37,75489.23,2.5,0.50626,0.00014,27.54805]
[1776580842058,42.37,75489.59,2.5,0.50631,0.00014,27.54813]
[1776580851121,42.36,75489.46,2.5,0.50629,0.00014,27.5481]
[1776580861191,42.35,75491.75,2.5,0.5066,0.00014,27.54859]
[1776580866226,42.35,75494.45,2.5,0.50697,0.00014,27.54914]
[1776580871262,42.34,75494.85,2.5,0.50702,0.00014,27.54922]
[1776580877304,42.34,75494.2,2.5,0.50693,0.00014,27.54909]
[1776580889387,42.33,75493.67,2.5,0.50686,0.00014,27.54899]
[1776580896437,42.33,75493.62,2.5,0.50685,0.00014,27.54585]
[1776580909528,42.32,75493.97,2.5,0.5069,0.00014,27.54592]
[1776580919599,42.31,75493.97,2.5,0.5069,0.00014,27.54592]
[1776580927656,42.31,75494.74,2.5,0.507,0.00014,27.54608]
[1776580932691,42.31,75495.4,2.5,0.50709,0.00014,27.54621]
[1776580937726,42.3,75494.65,2.5,0.50699,0.00014,27.54606]
[1776580947796,42.3,75494.65,2.5,0.50699,0.00014,27.54606]
[1776580958873,42.29,75494.65,2.5,0.50699,0.00014,27.54294]
[1776580963908,42.29,75494.75,2.5,0.507,0.00014,27.54296]
[1776580969950,42.29,75494.87,2.5,0.50701,0.00014,27.54298]
[1776580974985,42.29,75490.47,2.5,0.50641,0.00014,27.54207]
[1776580979014,42.28,75484.62,2.5,0.50561,0.00014,27.54077]
[1776580984050,42.28,75484.69,2.5,0.50562,0.00014,27.54079]
[1776580990092,42.27,75484.45,2.5,0.50559,0.00014,27.54073]
[1776580995127,42.27,75483.82,2.5,0.5055,0.00014,27.54059]
[1776581002175,42.27,75484.1,2.5,0.50554,0.00014,27.54065]
[1776581007211,42.26,75483.44,2.5,0.50545,0.00014,27.5405]
[1776581009225,42.26,75489.08,2.5,0.50622,0.00014,27.54178]
[1776581014260,42.26,75491.22,2.5,0.50651,0.00014,27.53911]
[1776581020302,42.26,75491.34,2.5,0.50652,0.00014,27.53913]
[1776581027177,42.25,75491.15,2.5,0.5065,0.00014,27.53909]
[1776581035663,42.25,75491.15,2.5,0.5065,0.00014,27.5391]
[1776581040318,42.25,75487.66,2.5,0.50602,0.00014,27.53834]
[1776581041449,42.24,75478.17,2.5,0.50472,0.00014,27.53608]
[1776581044669,42.24,75477.59,2.5,0.50464,0.00014,27.53594]
[1776581048188,42.24,75477.34,2.5,0.50461,0.00014,27.53587]
[1776581048504,42.24,75476.37,2.5,0.50447,0.00014,27.53563]
[1776581050876,42.24,75476.23,2.5,0.50445,0.00014,27.53559]
[1776581050926,42.24,75476.23,2.5,0.50445,0.00014,27.53559]
[1776581051525,42.24,75465.68,2.5,0.50301,0.00014,27.53267]
[1776581052532,42.24,75459.68,2.5,0.50219,0.00014,27.53085]
[1776581053177,42.24,75459.68,2.5,0.50219,0.00014,27.53085]
[1776581056864,42.24,75459.82,2.5,0.50221,0.00014,27.5309]
[1776581063611,42.23,75459.82,2.5,0.5022,0.00014,27.5309]
[1776581064045,42.23,75459.82,2.5,0.5022,0.00014,27.5309]
[1776581069653,42.22,75459.57,2.5,0.50217,0.00014,27.53082]
[1776581074688,42.22,75458.35,2.5,0.502,0.00014,27.5273]
[1776581075373,42.22,75458.35,2.5,0.502,0.00014,27.5273]
[1776581084757,42.22,75458.12,2.5,0.50197,0.00014,27.52723]
[1776581089793,42.21,75456.75,2.5,0.50178,0.00014,27.52679]
[1776581093785,42.21,75457.14,2.5,0.50183,0.00014,27.52692]
[1776581096463,42.21,75456.89,2.5,0.5018,0.00014,27.52684]
[1776581101886,42.21,75462.31,2.5,0.50254,0.00014,27.52854]
[1776581106850,42.21,75462.06,2.5,0.5025,0.00014,27.52846]
[1776581115084,42.2,75461.81,2.5,0.50247,0.00014,27.52839]
[1776581126439,42.2,75461.74,2.5,0.50246,0.00014,27.52836]
[1776581126447,42.2,75461.74,2.5,0.50246,0.00014,27.52836]
[1776581126924,42.2,75461.74,2.5,0.50246,0.00014,27.52836]
[1776581127377,42.2,75454.74,2.5,0.5015,0.00014,27.52614]
[1776581128206,42.2,75454.74,2.5,0.5015,0.00014,27.52614]
[1776581134109,42.19,75449.72,2.5,0.50081,0.00014,27.52131]
[1776581139144,42.19,75448.52,2.5,0.50064,0.00014,27.5209]
[1776581142551,42.19,75448.52,2.5,0.50064,0.00014,27.5209]
[1776581148209,42.2,75447.16,2.5,0.50046,0.00014,27.52042]
[1776581153245,42.2,75448.36,2.5,0.50062,0.00014,27.52084]
[1776581158280,42.2,75448.22,2.5,0.5006,0.00014,27.52079]
[1776581163315,42.2,75447.93,2.5,0.50056,0.00014,27.52069]
[1776581166578,42.2,75448.0,2.5,0.50057,0.00014,27.52071]
[1776581173591,42.21,75448.21,2.5,0.5006,0.00014,27.52079]
[1776581179426,42.21,75448.07,2.5,0.50059,0.00014,27.52074]
[1776581185469,42.21,75448.0,2.5,0.50058,0.00014,27.52071]
[1776581190504,42.21,75450.33,2.5,0.5009,0.00014,27.52152]
[1776581196546,42.21,75450.36,2.5,0.5009,0.00014,27.5184]
[1776581201581,42.22,75450.04,2.5,0.50086,0.00014,27.51829]
[1776581206616,42.22,75450.0,2.5,0.50085,0.00014,27.51828]
[1776581219717,42.23,75449.43,2.5,0.50078,0.00014,27.51808]
[1776581225760,42.23,75449.76,2.5,0.50082,0.00014,27.51819]
[1776581230794,42.24,75451.15,2.5,0.50102,0.00014,27.51867]
[1776581238851,42.24,75451.18,2.5,0.50102,0.00014,27.51868]
[1776581240123,42.24,75451.19,2.5,0.50102,0.00014,27.51868]
[1776581240431,42.24,75451.19,2.5,0.50102,0.00014,27.51868]
[1776581241231,42.24,75453.72,2.5,0.50137,0.00014,27.51953]
[1776581246907,42.25,75454.61,2.5,0.50149,0.00014,27.51983]
[1776581251942,42.25,75455.53,2.5,0.50162,0.00014,27.517]
[1776581256977,42.25,75453.6,2.5,0.50135,0.00014,27.51636]
[1776581265033,42.25,75454.31,2.5,0.50145,0.00014,27.5166]
[1776581270069,42.26,75454.11,2.5,0.50143,0.00014,27.51653]
[1776581275104,42.26,75454.29,2.5,0.50145,0.00014,27.51659]
[1776581283159,42.26,75453.66,2.5,0.50137,0.00014,27.51638]
[1776581293231,42.26,75453.75,2.5,0.50138,0.00014,27.51641]
[1776581299275,42.26,75453.63,2.5,0.50136,0.00014,27.51637]
[1776581304309,42.26,75453.63,2.5,0.50136,0.00014,27.51637]
[1776581312958,42.26,75453.82,2.5,0.50139,0.00014,27.51643]
[1776581313372,42.27,75446.6,2.5,0.5004,0.00014,27.51082]
[1776581320008,42.27,75448.05,2.5,0.5006,0.00014,27.51133]
[1776581325457,42.27,75447.93,2.5,0.50058,0.00014,27.51129]
[1776581330492,42.27,75445.5,2.5,0.50025,0.00014,27.51043]
[1776581335527,42.27,75444.96,2.5,0.50018,0.00014,27.51023]
[1776581340562,42.27,75443.66,2.5,0.5,0.00014,27.50976]
[1776581345596,42.27,75439.48,2.5,0.49943,0.00014,27.50821]
[1776581350632,42.28,75435.82,2.5,0.49893,0.00014,27.50681]
[1776581356141,42.28,75435.98,2.5,0.49895,0.00014,27.50687]
[1776581365737,42.28,75438.85,2.5,0.49935,0.00014,27.50797]
[1776581372786,42.29,75440.7,2.5,0.4996,0.00014,27.50554]
[1776581377821,42.29,75445.56,2.5,0.50026,0.00014,27.50732]
[1776581383863,42.29,75445.82,2.5,0.5003,0.00014,27.50741]
[1776581388898,42.29,75446.12,2.5,0.50034,0.00014,27.50752]
[1776581393934,42.29,75446.0,2.5,0.50033,0.00014,27.50747]
[1776581399978,42.3,75445.93,2.5,0.50032,0.00014,27.50745]
[1776581401849,42.3,75446.0,2.5,0.50033,0.00014,27.50747]
[1776581403120,42.3,75446.0,2.5,0.50033,0.00014,27.50747]
[1776581409041,42.3,75446.15,2.5,0.50035,0.00014,27.50753]
[1776581415084,42.3,75446.04,2.5,0.50033,0.00014,27.50749]
[1776581423140,42.3,75446.23,2.5,0.50036,0.00014,27.50756]
[1776581433210,42.3,75446.23,2.5,0.50036,0.00014,27.50442]
[1776581438245,42.31,75446.23,2.5,0.50036,0.00014,27.50442]
[1776581448317,42.31,75446.53,2.5,0.5004,0.00014,27.50453]
[1776581450791,42.31,75446.53,2.5,0.5004,0.00014,27.50453]
[1776581451706,42.31,75446.53,2.5,0.5004,0.00014,27.50453]
[1776581451776,42.31,75446.53,2.5,0.5004,0.00014,27.50453]
[1776581451862,42.31,75446.53,2.5,0.5004,0.00014,27.50453]
[1776581451960,42.31,75446.53,2.5,0.5004,0.00014,27.50453]
[1776581452343,42.31,75455.35,2.5,0.50161,0.00014,27.50754]
[1776581454357,42.31,75461.14,2.5,0.5024,0.00014,27.50937]
[1776581459392,42.32,75460.84,2.5,0.50236,0.00014,27.50928]
[1776581464427,42.32,75460.63,2.5,0.50233,0.00014,27.50921]
[1776581469462,42.32,75460.65,2.5,0.50234,0.00014,27.50922]
[1776581470746,42.32,75460.65,2.5,0.50234,0.00014,27.50922]
[1776581470890,42.32,75460.65,2.5,0.50234,0.00014,27.50922]
[1776581470897,42.32,75460.65,2.5,0.50234,0.00014,27.50922]
[1776581470989,42.32,75461.05,2.5,0.50239,0.00014,27.50934]
[1776581471966,42.32,75461.05,2.5,0.50239,0.00014,27.50934]
[1776581472006,42.32,75461.05,2.5,0.50239,0.00014,27.50934]
[1776581478527,42.33,75461.12,2.5,0.5024,0.00014,27.50936]
[1776581483562,42.34,75461.28,2.5,0.50243,0.00014,27.50941]
[1776581490611,42.35,75460.93,2.5,0.50238,0.00014,27.5093]
[1776581495647,42.35,75460.57,2.5,0.50233,0.00014,27.50606]
[1776581497170,42.35,75460.57,2.5,0.50233,0.00014,27.50606]
[1776581497271,42.36,75460.82,2.5,0.50237,0.00014,27.50613]
[1776581503165,42.36,75461.5,2.5,0.50246,0.00014,27.50634]
[1776581503192,42.36,75461.5,2.5,0.50246,0.00014,27.50634]
[1776581503266,42.36,75461.31,2.5,0.50244,0.00014,27.50629]
[1776581503795,42.36,75461.31,2.5,0.50244,0.00014,27.50629]
[1776581505718,42.35,75452.13,2.5,0.50118,0.00014,27.50333]
[1776581511759,42.35,75450.54,2.5,0.50096,0.00014,27.50279]
[1776581519815,42.35,75449.37,2.5,0.5008,0.00014,27.50239]
[1776581522418,42.35,75449.17,2.5,0.50078,0.00014,27.50232]
[1776581523844,42.35,75440.2,2.5,0.49955,0.00014,27.49909]
[1776581528879,42.35,75440.57,2.5,0.4996,0.00014,27.49922]
[1776581535932,42.35,75441.09,2.5,0.49967,0.00014,27.49942]
[1776581549022,42.36,75441.13,2.5,0.49968,0.00014,27.49943]
[1776581550150,42.36,75441.13,2.5,0.49968,0.00014,27.49943]
[1776581551404,42.36,75441.13,2.5,0.49968,0.00014,27.49943]
[1776581557079,42.36,75441.09,2.5,0.49967,0.00014,27.49628]
[1776581562114,42.36,75440.81,2.5,0.49963,0.00014,27.49618]
[1776581572185,42.36,75441.42,2.5,0.49972,0.00014,27.49641]
[1776581584269,42.37,75441.14,2.5,0.49968,0.00014,27.4963]
[1776581589304,42.37,75441.57,2.5,0.49974,0.00014,27.49646]
[1776581597360,42.37,75441.41,2.5,0.49972,0.00014,27.4964]
[1776581607430,42.38,75441.5,2.5,0.49974,0.00014,27.49644]
[1776581616493,42.38,75441.37,2.5,0.49972,0.00014,27.49325]
[1776581622536,42.38,75439.88,2.5,0.49951,0.00014,27.4927]
[1776581627571,42.38,75438.23,2.5,0.49929,0.00014,27.49207]
[1776581632605,42.38,75438.44,2.5,0.49932,0.00014,27.49215]
[1776581640661,42.38,75438.05,2.5,0.49926,0.00014,27.49201]
[1776581648718,42.39,75438.05,2.5,0.49927,0.00014,27.49201]
[1776581656774,42.39,75440.27,2.5,0.49957,0.00014,27.49284]
[1776581661813,42.39,75440.27,2.5,0.49957,0.00014,27.49284]
[1776581668861,42.39,75440.27,2.5,0.49957,0.00014,27.49284]
[1776581673897,42.39,75440.38,2.5,0.49958,0.00014,27.48975]
[1776581678933,42.39,75439.38,2.5,0.49945,0.00014,27.48938]
[1776581683968,42.39,75438.86,2.5,0.49938,0.00014,27.48918]
[1776581690010,42.39,75437.31,2.5,0.49917,0.00014,27.48859]
[1776581695046,42.39,75437.32,2.5,0.49917,0.00014,27.48859]
[1776581702095,42.39,75437.31,2.5,0.49917,0.00014,27.48859]
[1776581711158,42.4,75437.08,2.5,0.49914,0.00014,27.4885]
[1776581716193,42.4,75436.81,2.5,0.4991,0.00014,27.4884]
[1776581718360,42.4,75436.58,2.5,0.49907,0.00014,27.48831]
[1776581724248,42.4,75434.19,2.5,0.49874,0.00014,27.48737]
[1776581729388,42.4,75434.31,2.5,0.49876,0.00014,27.48742]
[1776581736333,42.4,75432.65,2.5,0.49853,0.00014,27.48363]
[1776581741368,42.4,75432.62,2.5,0.49853,0.00014,27.48362]
[1776581753452,42.41,75432.59,2.5,0.49852,0.00014,27.48361]
[1776581761508,42.41,75432.18,2.5,0.49847,0.00014,27.48344]
[1776581766543,42.41,75427.45,2.5,0.49782,0.00014,27.48151]
[1776581773593,42.41,75426.94,2.5,0.49775,0.00014,27.4813]
[1776581776520,42.41,75426.94,2.5,0.49775,0.00014,27.4813]
[1776581778627,42.41,75420.09,2.5,0.49682,0.00014,27.47837]
[1776581783663,42.42,75419.81,2.5,0.49678,0.00014,27.47824]
[1776581784620,42.42,75419.81,2.5,0.49678,0.00014,27.47824]
[1776581785373,42.42,75419.81,2.5,0.49678,0.00014,27.47824]
[1776581792726,42.42,75419.23,2.5,0.4967,0.00014,27.47485]
[1776581801335,42.42,75419.49,2.5,0.49674,0.00014,27.47497]
[1776581815887,42.44,75419.78,2.5,0.49679,0.00014,27.4751]
[1776581820057,42.44,75419.78,2.5,0.49679,0.00014,27.4751]
[1776581828979,42.45,75417.65,2.5,0.4965,0.00014,27.47416]
[1776581835020,42.45,75416.95,2.5,0.49641,0.00014,27.47385]
[1776581845091,42.46,75416.95,2.5,0.49641,0.00014,27.47385]
[1776581851487,42.47,75417.07,2.5,0.49643,0.00014,27.4739]
[1776581851506,42.47,75417.07,2.5,0.49643,0.00014,27.4739]
[1776581851512,42.47,75417.07,2.5,0.49643,0.00014,27.4739]
[1776581851548,42.47,75417.07,2.5,0.49643,0.00014,27.4739]
[1776581851743,42.47,75417.07,2.5,0.49643,0.00014,27.47077]
[1776581851876,42.47,75417.07,2.5,0.49643,0.00014,27.47077]
[1776581851879,42.47,75417.07,2.5,0.49643,0.00014,27.47077]
[1776581852140,42.47,75408.11,2.5,0.49521,0.00014,27.46662]
[1776581855099,42.47,75412.49,2.5,0.4958,0.00014,27.46868]
[1776581861207,42.47,75415.89,2.5,0.49627,0.00014,27.47024]
[1776581869263,42.47,75415.64,2.5,0.49624,0.00014,27.47013]
[1776581875305,42.48,75415.57,2.5,0.49623,0.00014,27.4701]
[1776581880340,42.48,75415.03,2.5,0.49616,0.00014,27.46985]
[1776581885375,42.49,75414.5,2.5,0.49609,0.00014,27.46961]
[1776581890410,42.49,75414.55,2.5,0.49609,0.00014,27.46964]
[1776581895445,42.49,75422.65,2.5,0.4972,0.00014,27.47323]
[1776581899597,42.5,75423.45,2.5,0.49731,0.00014,27.47357]
[1776581905514,42.5,75425.82,2.5,0.49763,0.00014,27.47457]
[1776581906184,42.5,75425.82,2.5,0.49763,0.00014,27.47457]
[1776581908730,42.5,75425.21,2.5,0.49755,0.00014,27.47432]
[1776581916592,42.51,75424.09,2.5,0.4974,0.00014,27.47071]
[1776581928676,42.51,75423.91,2.5,0.49738,0.00014,27.47063]
[1776581930021,42.51,75424.89,2.5,0.49751,0.00014,27.47105]
[1776581935725,42.51,75425.82,2.5,0.49764,0.00014,27.47144]
[1776581940759,42.51,75425.43,2.5,0.49758,0.00014,27.47128]
[1776581941755,42.51,75425.43,2.5,0.49758,0.00014,27.47128]
[1776581946802,42.51,75425.39,2.5,0.49758,0.00014,27.47126]
[1776581952844,42.51,75425.65,2.5,0.49761,0.00014,27.47137]
[1776581957878,42.51,75425.36,2.5,0.49757,0.00014,27.47125]
[1776581964929,42.51,75425.15,2.5,0.49755,0.00014,27.47116]
[1776581969969,42.51,75425.14,2.5,0.49754,0.00014,27.47115]
[1776581975008,42.51,75425.07,2.5,0.49753,0.00014,27.46799]
[1776581983061,42.51,75426.07,2.5,0.49767,0.00014,27.46841]
[1776581984865,42.51,75426.44,2.5,0.49772,0.00014,27.46856]
[1776581989432,42.51,75426.64,2.5,0.49775,0.00014,27.46865]
[1776581995145,42.51,75426.89,2.5,0.49778,0.00014,27.46875]
[1776582000173,42.51,75426.69,2.5,0.49776,0.00014,27.46867]
[1776582000178,42.51,75426.69,2.5,0.49776,0.00014,27.46867]
[1776582005215,42.52,75425.84,2.5,0.49764,0.00014,27.46831]
[1776582005843,42.52,75425.84,2.5,0.49764,0.00014,27.46831]
[1776582015285,42.52,75423.02,2.5,0.49726,0.00014,27.46712]
[1776582015853,42.52,75423.02,2.5,0.49726,0.00014,27.46712]
[1776582022334,42.52,75428.76,2.5,0.49804,0.00014,27.46953]
[1776582027369,42.52,75429.22,2.5,0.4981,0.00014,27.46971]
[1776582032404,42.52,75429.34,2.5,0.49812,0.00014,27.46663]
[1776582037439,42.52,75427.27,2.5,0.49783,0.00014,27.46577]
[1776582042474,42.52,75427.46,2.5,0.49786,0.00014,27.46585]
[1776582047509,42.52,75427.89,2.5,0.49792,0.00014,27.46603]
[1776582052544,42.52,75427.88,2.5,0.49792,0.00014,27.46603]
[1776582052890,42.52,75427.88,2.5,0.49792,0.00014,27.46603]
[1776582060600,42.52,75427.77,2.5,0.4979,0.00014,27.46598]
[1776582065635,42.52,75427.19,2.5,0.49782,0.00014,27.46574]
[1776582070670,42.52,75423.9,2.5,0.49738,0.00014,27.46436]
[1776582078727,42.52,75423.91,2.5,0.49738,0.00014,27.46436]
[1776582083762,42.52,75422.86,2.5,0.49724,0.00014,27.46391]
[1776582088797,42.52,75423.18,2.5,0.49728,0.00014,27.46405]
[1776582093832,42.53,75423.88,2.5,0.49737,0.00014,27.46121]
[1776582102575,42.53,75423.95,2.5,0.49738,0.00014,27.46124]
[1776582107930,42.53,75423.49,2.5,0.49732,0.00014,27.46105]
[1776582112061,42.53,75423.27,2.5,0.49729,0.00014,27.46095]
[1776582113972,42.53,75416.04,2.5,0.49631,0.00014,27.45778]
[1776582120098,42.53,75415.11,2.5,0.49618,0.00014,27.45736]
[1776582120136,42.53,75415.11,2.5,0.49618,0.00014,27.45736]
[1776582123934,42.54,75413.91,2.5,0.49602,0.00014,27.45681]
[1776582125052,42.54,75406.68,2.5,0.49503,0.00014,27.45342]
[1776582130087,42.54,75404.99,2.5,0.49481,0.00014,27.45261]
[1776582135122,42.55,75404.57,2.5,0.49475,0.00014,27.4524]
[1776582140157,42.55,75403.03,2.5,0.49455,0.00014,27.45165]
[1776582145192,42.56,75405.02,2.5,0.49482,0.00014,27.45263]
[1776582150226,42.56,75405.09,2.5,0.49483,0.00014,27.45266]
[1776582155262,42.57,75410.38,2.5,0.49555,0.00014,27.45205]
[1776582156381,42.57,75410.38,2.5,0.49555,0.00014,27.45205]
[1776582161437,42.57,75405.65,2.5,0.49491,0.00014,27.4498]
[1776582168230,42.56,75405.28,2.5,0.49485,0.00014,27.44962]
[1776582173388,42.55,75405.97,2.5,0.49494,0.00014,27.44995]
[1776582174568,42.55,75405.97,2.5,0.49494,0.00014,27.44995]
[1776582180436,42.56,75408.96,2.5,0.49535,0.00014,27.45138]
[1776582189500,42.56,75409.7,2.5,0.49546,0.00014,27.45173]
[1776582194535,42.57,75409.45,2.5,0.49542,0.00014,27.45161]
[1776582199571,42.57,75408.79,2.5,0.49534,0.00014,27.4513]
[1776582204605,42.58,75408.55,2.5,0.49531,0.00014,27.45119]
[1776582209640,42.58,75407.98,2.5,0.49523,0.00014,27.45092]
[1776582214675,42.58,75407.79,2.5,0.4952,0.00014,27.44769]
[1776582219710,42.59,75405.43,2.5,0.49488,0.00014,27.44656]
[1776582225752,42.59,75403.67,2.5,0.49465,0.00014,27.44571]
[1776582231851,42.6,75401.05,2.5,0.49429,0.00014,27.44442]
[1776582231864,42.6,75401.05,2.5,0.49429,0.00014,27.44442]
[1776582231935,42.6,75401.05,2.5,0.49429,0.00014,27.44442]
[1776582232036,42.6,75400.87,2.5,0.49427,0.00014,27.44433]
[1776582238075,42.6,75398.82,2.5,0.49399,0.00014,27.4433]
[1776582241172,42.59,75399.46,2.5,0.49407,0.00014,27.44362]
[1776582242915,42.59,75399.15,2.5,0.49403,0.00014,27.44346]
[1776582247011,42.59,75399.3,2.5,0.49405,0.00014,27.44353]
[1776582247030,42.59,75399.3,2.5,0.49405,0.00014,27.44353]
[1776582247044,42.59,75399.3,2.5,0.49405,0.00014,27.44353]
[1776582247182,42.58,75399.33,2.5,0.49405,0.00014,27.44355]
[1776582247676,42.58,75399.33,2.5,0.49405,0.00014,27.44355]
[1776582247906,42.58,75376.15,2.5,0.4909,0.00014,27.43102]
[1776582248104,42.58,75376.15,2.5,0.4909,0.00014,27.43102]
[1776582248448,42.58,75376.15,2.5,0.4909,0.00014,27.43102]
[1776582248786,42.58,75376.15,2.5,0.4909,0.00014,27.43102]
[1776582248913,42.58,75368.24,2.5,0.48982,0.00014,27.42634]
[1776582254540,42.58,75367.08,2.5,0.48966,0.00014,27.42564]
[1776582257779,42.58,75368.79,2.5,0.48989,0.00014,27.42667]
[1776582257800,42.58,75368.79,2.5,0.48989,0.00014,27.42667]
[1776582259320,42.58,75368.31,2.5,0.48983,0.00014,27.42638]
[1776582260877,42.58,75368.24,2.5,0.48982,0.00014,27.42634]
[1776582266043,42.58,75368.31,2.5,0.48983,0.00014,27.42638]
[1776582269008,42.58,75369.69,2.5,0.49001,0.00014,27.42721]
[1776582270087,42.58,75370.08,2.5,0.49007,0.00014,27.42745]
[1776582274005,42.58,75374.85,2.5,0.49071,0.00014,27.42712]
[1776582279134,42.58,75372.26,2.5,0.49036,0.00014,27.4256]
[1776582282422,42.58,75372.5,2.5,0.4904,0.00014,27.42575]
[1776582290211,42.59,75371.41,2.5,0.49025,0.00014,27.4251]
[1776582295807,42.59,75372.84,2.5,0.49044,0.00014,27.42595]
[1776582298060,42.59,75374.88,2.5,0.49072,0.00014,27.42714]
[1776582298091,42.59,75374.88,2.5,0.49072,0.00014,27.42714]
[1776582298116,42.59,75374.88,2.5,0.49072,0.00014,27.42714]
[1776582298236,42.59,75375.67,2.5,0.49083,0.00014,27.4276]
[1776582298367,42.59,75379.58,2.5,0.49136,0.00014,27.42984]
[1776582299273,42.59,75388.53,2.5,0.49258,0.00014,27.43479]
[1776582300214,42.59,75388.53,2.5,0.49258,0.00014,27.43479]
[1776582300311,42.59,75388.53,2.5,0.49258,0.00014,27.43479]
[1776582300486,42.59,75388.53,2.5,0.49258,0.00014,27.43479]
[1776582300888,42.59,75388.53,2.5,0.49258,0.00014,27.43479]
[1776582300989,42.59,75392.2,2.5,0.49308,0.00014,27.43674]
[1776582301326,42.59,75392.2,2.5,0.49308,0.00014,27.43674]
[1776582303896,42.59,75399.11,2.5,0.49402,0.00014,27.4403]
[1776582304096,42.59,75399.11,2.5,0.49402,0.00014,27.4403]
[1776582309835,42.6,75398.95,2.5,0.494,0.00014,27.44022]
[1776582316408,42.6,75400.02,2.5,0.49415,0.00014,27.44077]
[1776582321443,42.61,75400.4,2.5,0.49421,0.00014,27.44096]
[1776582326610,42.61,75400.4,2.5,0.49421,0.00014,27.44096]
[1776582326704,42.61,75400.44,2.5,0.49421,0.00014,27.44098]
[1776582327993,42.61,75400.44,2.5,0.49421,0.00014,27.44098]
[1776582328094,42.61,75399.71,2.5,0.49412,0.00014,27.44062]
[1776582334534,42.62,75399.0,2.5,0.49402,0.00014,27.43712]
[1776582339568,42.62,75400.65,2.5,0.49425,0.00014,27.43795]
[1776582346618,42.63,75400.74,2.5,0.49426,0.00014,27.438]
[1776582351653,42.63,75400.88,2.5,0.49428,0.00014,27.43807]
[1776582356687,42.64,75400.32,2.5,0.49421,0.00014,27.43779]
[1776582360608,42.64,75400.18,2.5,0.49419,0.00014,27.43773]
[1776582360624,42.64,75400.18,2.5,0.49419,0.00014,27.43773]
[1776582360659,42.64,75400.18,2.5,0.49419,0.00014,27.43773]
[1776582360961,42.64,75400.18,2.5,0.49419,0.00014,27.43773]
[1776582361043,42.64,75399.91,2.5,0.49415,0.00014,27.43759]
[1776582361418,42.64,75399.91,2.5,0.49415,0.00014,27.43759]
[1776582361430,42.64,75399.91,2.5,0.49415,0.00014,27.43759]
[1776582362047,42.64,75389.08,2.5,0.49268,0.00014,27.43198]
[1776582362742,42.64,75389.08,2.5,0.49268,0.00014,27.43198]
[1776582362983,42.64,75381.26,2.5,0.49162,0.00014,27.42769]
[1776582368773,42.63,75377.99,2.5,0.49117,0.00014,27.42584]
[1776582371776,42.63,75377.85,2.5,0.49115,0.00014,27.42576]
[1776582376875,42.62,75377.7,2.5,0.49112,0.00014,27.42566]
[1776582381909,42.62,75375.14,2.5,0.49077,0.00014,27.42418]
[1776582386945,42.61,75375.13,2.5,0.49077,0.00014,27.42417]
[1776582391980,42.61,75369.48,2.5,0.49,0.00014,27.4177]
[1776582399029,42.63,75369.14,2.5,0.48996,0.00014,27.41751]
[1776582401138,42.63,75368.73,2.5,0.4899,0.00014,27.41727]
[1776582401245,42.63,75368.73,2.5,0.4899,0.00014,27.41727]
[1776582401399,42.63,75368.5,2.5,0.48987,0.00014,27.41713]
[1776582401423,42.63,75368.5,2.5,0.48987,0.00014,27.41713]
[1776582401517,42.63,75368.5,2.5,0.48987,0.00014,27.41713]
[1776582401582,42.63,75368.5,2.5,0.48987,0.00014,27.41713]
[1776582401632,42.63,75368.5,2.5,0.48987,0.00014,27.41713]
[1776582401673,42.63,75368.5,2.5,0.48987,0.00014,27.41713]
[1776582402050,42.63,75354.11,2.5,0.48791,0.00014,27.40815]
[1776582403057,42.63,75338.93,2.5,0.48585,0.00014,27.39795]
[1776582404063,42.63,75338.86,2.5,0.48584,0.00014,27.39791]
[1776582405592,42.63,75338.73,2.5,0.48582,0.00014,27.39781]
[1776582411113,42.63,75334.18,2.5,0.4852,0.00014,27.39462]
[1776582412512,42.63,75332.55,2.5,0.48498,0.00014,27.39346]
[1776582413586,42.63,75331.47,2.5,0.48483,0.00014,27.39268]
[1776582418535,42.63,75330.75,2.5,0.48473,0.00014,27.39216]
[1776582420535,42.62,75329.83,2.5,0.48461,0.00014,27.39149]
[1776582420828,42.62,75329.83,2.5,0.48461,0.00014,27.39149]
[1776582420934,42.62,75329.83,2.5,0.48461,0.00014,27.39149]
[1776582421121,42.62,75329.83,2.5,0.48461,0.00014,27.39149]
[1776582421225,42.62,75329.83,2.5,0.48461,0.00014,27.39149]
[1776582421187,42.62,75312.83,2.5,0.48229,0.00014,27.37871]
[1776582421304,42.62,75312.83,2.5,0.48229,0.00014,27.37871]
[1776582421716,42.62,75312.83,2.5,0.48229,0.00014,27.37871]
[1776582422066,42.62,75312.83,2.5,0.48229,0.00014,27.37871]
[1776582422190,42.62,75307.04,2.5,0.4815,0.00014,27.37414]
[1776582422941,42.62,75307.04,2.5,0.4815,0.00014,27.37414]
[1776582423185,42.62,75307.04,2.5,0.4815,0.00014,27.37414]
[1776582428232,42.62,75305.28,2.5,0.48126,0.00014,27.37272]
[1776582429100,42.62,75305.28,2.5,0.48126,0.00014,27.37272]
[1776582429332,42.61,75301.94,2.5,0.4808,0.00014,27.37001]
[1776582431167,42.61,75296.81,2.5,0.4801,0.00014,27.3658]
[1776582432169,42.61,75294.97,2.5,0.47985,0.00014,27.36426]
[1776582433612,42.61,75297.78,2.5,0.48023,0.00014,27.36659]
[1776582434274,42.61,75297.91,2.5,0.48025,0.00014,27.3667]
[1776582439415,42.61,75298.01,2.5,0.48026,0.00014,27.36678]
[1776582440287,42.61,75298.01,2.5,0.48026,0.00014,27.36678]
[1776582440325,42.61,75297.87,2.5,0.48024,0.00014,27.36666]
[1776582440522,42.61,75297.87,2.5,0.48024,0.00014,27.36666]
[1776582440535,42.61,75297.87,2.5,0.48024,0.00014,27.36666]
[1776582440610,42.61,75297.87,2.5,0.48024,0.00014,27.36666]
[1776582442905,42.61,75297.81,2.5,0.48023,0.00014,27.36661]
[1776582443038,42.61,75297.81,2.5,0.48023,0.00014,27.36661]
[1776582443107,42.61,75298.88,2.5,0.48038,0.00014,27.36749]
[1776582448657,42.6,75296.69,2.5,0.48008,0.00014,27.36567]
[1776582450008,42.6,75296.74,2.5,0.48008,0.00014,27.36571]
[1776582450100,42.6,75298.45,2.5,0.48032,0.00014,27.36712]
[1776582451414,42.6,75299.68,2.5,0.48048,0.00014,27.36813]
[1776582452601,42.6,75300.28,2.5,0.48056,0.00014,27.36548]
[1776582452612,42.6,75300.28,2.5,0.48056,0.00014,27.36548]
[1776582452630,42.6,75300.28,2.5,0.48056,0.00014,27.36548]
[1776582453407,42.6,75310.54,2.5,0.48196,0.00014,27.37373]
[1776582455421,42.6,75317.49,2.5,0.48291,0.00014,27.37912]
[1776582460456,42.6,75316.24,2.5,0.48274,0.00014,27.37816]
[1776582465491,42.6,75316.56,2.5,0.48278,0.00014,27.3784]
[1776582470526,42.59,75317.67,2.5,0.48292,0.00014,27.37923]
[1776582472628,42.59,75318.17,2.5,0.48299,0.00014,27.37961]
[1776582478584,42.56,75313.11,2.5,0.48227,0.00014,27.37563]
[1776582482683,42.56,75313.07,2.5,0.48227,0.00014,27.37559]
[1776582482831,42.56,75313.07,2.5,0.48227,0.00014,27.37559]
[1776582482927,42.56,75312.5,2.5,0.48219,0.00014,27.37515]
[1776582483619,42.55,75302.27,2.5,0.48079,0.00014,27.36698]
[1776582484626,42.55,75293.43,2.5,0.47959,0.00014,27.35965]
[1776582485820,42.55,75293.43,2.5,0.47959,0.00014,27.35965]
[1776582485899,42.55,75292.77,2.5,0.4795,0.00014,27.35909]
[1776582492682,42.53,75295.48,2.5,0.47985,0.00014,27.3613]
[1776582494771,42.53,75295.62,2.5,0.47986,0.00014,27.36141]
[1776582495104,42.53,75295.62,2.5,0.47986,0.00014,27.36141]
[1776582495299,42.53,75295.58,2.5,0.47986,0.00014,27.36138]
[1776582496137,42.53,75281.64,2.5,0.47796,0.00014,27.34941]
[1776582499016,42.53,75277.3,2.5,0.47737,0.00014,27.34555]
[1776582499275,42.53,75277.3,2.5,0.47737,0.00014,27.34555]
[1776582499285,42.53,75277.3,2.5,0.47737,0.00014,27.34555]
[1776582499371,42.53,75276.52,2.5,0.47726,0.00014,27.34485]
[1776582502752,42.52,75284.27,2.5,0.47831,0.00014,27.3517]
[1776582507787,42.52,75285.25,2.5,0.47845,0.00014,27.35256]
[1776582509553,42.52,75286.7,2.5,0.47864,0.00014,27.35381]
[1776582509801,42.52,75287.73,2.5,0.47879,0.00014,27.3547]
[1776582515757,42.52,75286.72,2.5,0.47864,0.00014,27.35068]
[1776582519521,42.52,75286.11,2.5,0.47856,0.00014,27.35015]
[1776582519533,42.52,75286.11,2.5,0.47856,0.00014,27.35015]
[1776582519577,42.52,75286.11,2.5,0.47856,0.00014,27.35015]
[1776582519871,42.52,75281.54,2.5,0.47793,0.00014,27.34616]
[1776582521594,42.52,75278.17,2.5,0.47747,0.00014,27.34317]
[1776582525044,42.52,75284.09,2.5,0.47828,0.00014,27.34839]
[1776582525057,42.52,75284.09,2.5,0.47828,0.00014,27.34839]
[1776582525080,42.52,75284.09,2.5,0.47828,0.00014,27.34839]
[1776582525165,42.52,75284.09,2.5,0.47828,0.00014,27.34839]
[1776582525338,42.52,75284.49,2.5,0.47834,0.00014,27.34874]
[1776582525913,42.52,75296.0,2.5,0.47991,0.00014,27.35857]
[1776582527088,42.52,75296.0,2.5,0.47991,0.00014,27.35857]
[1776582527164,42.53,75301.91,2.5,0.48072,0.00014,27.36347]
[1776582531376,42.53,75304.64,2.5,0.48109,0.00014,27.3657]
[1776582531686,42.53,75305.35,2.5,0.48119,0.00014,27.36627]
[1776582533205,42.53,75306.89,2.5,0.4814,0.00014,27.36751]
[1776582534549,42.53,75308.15,2.5,0.48157,0.00014,27.36851]
[1776582534977,42.53,75311.76,2.5,0.48207,0.00014,27.37137]
[1776582540029,42.54,75310.9,2.5,0.48196,0.00014,27.37071]
[1776582541175,42.54,75310.9,2.5,0.48196,0.00014,27.37071]
[1776582541177,42.54,75310.89,2.5,0.48196,0.00014,27.37071]
[1776582542043,42.54,75304.76,2.5,0.48112,0.00014,27.36582]
[1776582543734,42.54,75299.19,2.5,0.48036,0.00014,27.36128]
[1776582545133,42.54,75298.69,2.5,0.48029,0.00014,27.36087]
[1776582547357,42.54,75296.42,2.5,0.47998,0.00014,27.35899]
[1776582548085,42.54,75290.18,2.5,0.47913,0.00014,27.35373]
[1776582551106,42.55,75284.17,2.5,0.47831,0.00014,27.34854]
[1776582552974,42.55,75284.35,2.5,0.47834,0.00014,27.3487]
[1776582553119,42.54,75285.28,2.5,0.47846,0.00014,27.34951]
[1776582558361,42.54,75285.12,2.5,0.47844,0.00014,27.34937]
[1776582559162,42.54,75284.94,2.5,0.47842,0.00014,27.34921]
[1776582562520,42.54,75285.02,2.5,0.47843,0.00014,27.34928]
[1776582567504,42.54,75284.85,2.5,0.4784,0.00014,27.34913]
[1776582567805,42.54,75284.85,2.5,0.4784,0.00014,27.34913]
[1776582572041,42.54,75278.99,2.5,0.4776,0.00014,27.34083]
[1776582572968,42.54,75278.71,2.5,0.47756,0.00014,27.34058]
[1776582573360,42.54,75278.71,2.5,0.47756,0.00014,27.34058]
[1776582573682,42.54,75279.02,2.5,0.47761,0.00014,27.34085]
[1776582574858,42.54,75277.76,2.5,0.47743,0.00014,27.33973]
[1776582580141,42.54,75278.06,2.5,0.47747,0.00014,27.33999]
[1776582580309,42.54,75277.99,2.5,0.47746,0.00014,27.33993]
[1776582585143,42.59,75277.4,2.5,0.47742,0.00014,27.33957]
[1776582585382,42.59,75277.4,2.5,0.47742,0.00014,27.33957]
[1776582586355,42.6,75270.63,2.5,0.47651,0.00014,27.33349]
[1776582591317,42.6,75269.62,2.5,0.47637,0.00014,27.33256]
[1776582592401,42.6,75258.43,2.5,0.47485,0.00014,27.3221]
[1776582596730,42.6,75264.19,2.5,0.47564,0.00014,27.32754]
[1776582597437,42.61,75269.11,2.5,0.47632,0.00014,27.33214]
[1776582602471,42.62,75273.64,2.5,0.47694,0.00014,27.33629]
[1776582608051,42.62,75275.55,2.5,0.4772,0.00014,27.33802]
[1776582613548,42.62,75275.13,2.5,0.47715,0.00014,27.33765]
[1776582618060,42.62,75276.27,2.5,0.4773,0.00014,27.33868]
[1776582618293,42.62,75276.27,2.5,0.4773,0.00014,27.33868]
[1776582619278,42.63,75276.49,2.5,0.47733,0.00014,27.33888]
[1776582620387,42.64,75291.39,2.5,0.47937,0.00014,27.35189]
[1776582622870,42.64,75296.76,2.5,0.4801,0.00014,27.35639]
[1776582622971,42.64,75303.42,2.5,0.48101,0.00014,27.36184]
[1776582624228,42.64,75303.42,2.5,0.48101,0.00014,27.36184]
[1776582629660,42.64,75303.09,2.5,0.48096,0.00014,27.36157]
[1776582634855,42.64,75303.14,2.5,0.48097,0.00014,27.35847]
[1776582634987,42.64,75303.14,2.5,0.48097,0.00014,27.35847]
[1776582635252,42.64,75303.14,2.5,0.48097,0.00014,27.35847]
[1776582635706,42.64,75296.29,2.5,0.48003,0.00014,27.35285]
[1776582637909,42.64,75290.56,2.5,0.47925,0.00014,27.34804]
[1776582637913,42.64,75290.56,2.5,0.47925,0.00014,27.34804]
[1776582644312,42.64,75293.17,2.5,0.47961,0.00014,27.35025]
[1776582649804,42.64,75288.16,2.5,0.47893,0.00014,27.346]
[1776582654839,42.64,75287.67,2.5,0.47886,0.00014,27.34559]
[1776582658248,42.64,75287.67,2.5,0.47886,0.00014,27.34559]
[1776582658608,42.64,75287.67,2.5,0.47887,0.00014,27.34559]
[1776582663905,42.64,75288.59,2.5,0.47899,0.00014,27.34637]
[1776582667933,42.64,75295.53,2.5,0.47993,0.00014,27.35223]
[1776582673162,42.64,75289.9,2.5,0.47917,0.00014,27.34748]
[1776582675629,42.64,75283.52,2.5,0.4783,0.00014,27.34199]
[1776582682031,42.64,75284.17,2.5,0.47839,0.00014,27.34255]
[1776582687067,42.64,75291.13,2.5,0.47933,0.00014,27.34853]
[1776582688260,42.64,75291.13,2.5,0.47933,0.00014,27.34853]
[1776582691181,42.64,75294.22,2.5,0.47975,0.00014,27.35113]
[1776582692105,42.64,75286.59,2.5,0.47871,0.00014,27.34151]
[1776582697142,42.64,75283.09,2.5,0.47824,0.00014,27.33847]
[1776582701715,42.64,75282.37,2.5,0.47814,0.00014,27.33784]
[1776582703818,42.64,75282.25,2.5,0.47812,0.00014,27.33774]
[1776582704041,42.64,75282.25,2.5,0.47812,0.00014,27.33774]
[1776582704192,42.64,75276.09,2.5,0.47728,0.00014,27.33228]
[1776582709227,42.64,75273.48,2.5,0.47693,0.00014,27.32993]
[1776582711964,42.64,75273.44,2.5,0.47692,0.00014,27.32989]
[1776582712062,42.64,75273.44,2.5,0.47692,0.00014,27.32988]
[1776582717283,42.63,75272.76,2.5,0.47682,0.00014,27.32926]
[1776582722318,42.63,75276.04,2.5,0.47727,0.00014,27.3322]
[1776582727352,42.63,75279.41,2.5,0.47773,0.00014,27.3352]
[1776582733395,42.63,75280.83,2.5,0.47792,0.00014,27.33645]
[1776582738430,42.63,75282.25,2.5,0.47811,0.00014,27.3377]
[1776582740097,42.63,75282.25,2.5,0.47811,0.00014,27.3377]
[1776582745487,42.63,75286.11,2.5,0.47864,0.00014,27.34105]
[1776582752536,42.62,75283.45,2.5,0.47827,0.00014,27.33559]
[1776582752971,42.62,75283.45,2.5,0.47827,0.00014,27.33559]
[1776582758617,42.62,75285.86,2.5,0.47859,0.00014,27.33768]
[1776582758638,42.62,75285.79,2.5,0.47858,0.00014,27.33762]
[1776582758646,42.62,75285.79,2.5,0.47858,0.00014,27.33762]
[1776582767819,42.62,75287.52,2.5,0.47882,0.00014,27.33911]
[1776582768408,42.62,75287.52,2.5,0.47882,0.00014,27.33911]
[1776582769595,42.62,75287.55,2.5,0.47882,0.00014,27.33914]
[1776582769624,42.62,75287.55,2.5,0.47882,0.00014,27.33914]
[1776582769894,42.62,75289.97,2.5,0.47915,0.00014,27.34121]
[1776582769994,42.62,75292.17,2.5,0.47945,0.00014,27.34307]
[1776582771112,42.62,75292.17,2.5,0.47945,0.00014,27.34307]
[1776582771172,42.62,75292.17,2.5,0.47945,0.00014,27.34307]
[1776582771194,42.62,75287.58,2.5,0.47883,0.00014,27.33916]
[1776582774147,42.62,75291.79,2.5,0.4794,0.00014,27.34276]
[1776582778317,42.63,75295.42,2.5,0.4799,0.00014,27.34582]
[1776582778362,42.63,75295.42,2.5,0.4799,0.00014,27.34582]
[1776582778418,42.63,75302.42,2.5,0.48085,0.00014,27.35158]
[1776582778726,42.63,75313.85,2.5,0.48241,0.00014,27.36065]
[1776582780740,42.63,75319.78,2.5,0.48322,0.00014,27.3652]
[1776582783774,42.63,75322.66,2.5,0.48362,0.00014,27.36738]
[1776582789070,42.64,75323.78,2.5,0.48377,0.00014,27.36822]
[1776582790810,42.64,75317.74,2.5,0.48295,0.00014,27.36368]
[1776582795845,42.65,75314.41,2.5,0.4825,0.00014,27.36113]
[1776582800880,42.69,75317.14,2.5,0.4829,0.00014,27.36332]
[1776582807929,42.76,75317.38,2.5,0.483,0.00014,27.36367]
[1776582813378,42.78,75316.43,2.5,0.48287,0.00014,27.35984]
[1776582819005,42.81,75309.2,2.5,0.48191,0.00014,27.35431]
[1776582824285,42.81,75306.9,2.5,0.48161,0.00014,27.3525]
[1776582824348,42.81,75306.9,2.5,0.48161,0.00014,27.3525]
[1776582824882,42.81,75303.64,2.5,0.48117,0.00014,27.34991]
[1776582825048,42.83,75299.46,2.5,0.48061,0.00014,27.34656]
[1776582827166,42.83,75296.89,2.5,0.48026,0.00014,27.34446]
[1776582827189,42.83,75296.89,2.5,0.48026,0.00014,27.34446]
[1776582829076,42.83,75289.4,2.5,0.47925,0.00014,27.33821]
[1776582834110,42.83,75289.33,2.5,0.47924,0.00014,27.33816]
[1776582839362,42.84,75290.35,2.5,0.47938,0.00014,27.33903]
[1776582843634,42.84,75288.28,2.5,0.4791,0.00014,27.33728]
[1776582844429,42.84,75288.14,2.5,0.47908,0.00014,27.33716]
[1776582850224,42.84,75284.85,2.5,0.47864,0.00014,27.33435]
[1776582855258,42.84,75284.64,2.5,0.47862,0.00014,27.33418]
[1776582861301,42.85,75280.26,2.5,0.47803,0.00014,27.33039]
[1776582866336,42.85,75278.64,2.5,0.47781,0.00014,27.32898]
[1776582869358,42.85,75285.28,2.5,0.47871,0.00014,27.33476]
[1776582874393,42.86,75285.22,2.5,0.4787,0.00014,27.33158]
[1776582874912,42.86,75285.22,2.5,0.4787,0.00014,27.33158]
[1776582880435,42.86,75279.18,2.5,0.47788,0.00014,27.32633]
[1776582886477,42.86,75277.82,2.5,0.4777,0.00014,27.32514]
[1776582887219,42.86,75277.82,2.5,0.4777,0.00014,27.32514]
[1776582892519,42.86,75276.45,2.5,0.47751,0.00014,27.32392]
[1776582897554,42.86,75275.45,2.5,0.47738,0.00014,27.32303]
[1776582899038,42.86,75275.45,2.5,0.47738,0.00014,27.32303]
[1776582899568,42.85,75275.93,2.5,0.47744,0.00014,27.32345]
[1776582905611,42.85,75276.62,2.5,0.47753,0.00014,27.32404]
[1776582908684,42.85,75276.39,2.5,0.4775,0.00014,27.32383]
[1776582909639,42.85,75277.13,2.5,0.4776,0.00014,27.32448]
[1776582912627,42.85,75277.32,2.5,0.47762,0.00014,27.32465]
[1776582912728,42.85,75277.32,2.5,0.47762,0.00014,27.32465]
[1776582919709,42.84,75276.41,2.5,0.47749,0.00014,27.32382]
[1776582924744,42.84,75276.09,2.5,0.47744,0.00014,27.32352]
[1776582929779,42.83,75276.36,2.5,0.47748,0.00014,27.32375]
[1776582932395,42.83,75276.33,2.5,0.47747,0.00014,27.32057]
[1776582934105,42.83,75276.33,2.5,0.47747,0.00014,27.32057]
[1776582941863,42.82,75275.84,2.5,0.4774,0.00014,27.32011]
[1776582944647,42.82,75275.82,2.5,0.47739,0.00014,27.32009]
[1776582944679,42.82,75275.82,2.5,0.47739,0.00014,27.32009]
[1776582950926,42.82,75276.25,2.5,0.47745,0.00014,27.32046]
[1776582955822,42.82,75277.29,2.5,0.47759,0.00014,27.32138]
[1776582955961,42.82,75277.14,2.5,0.47757,0.00014,27.32124]
[1776582960996,42.81,75275.01,2.5,0.47727,0.00014,27.31934]
[1776582962870,42.81,75271.44,2.5,0.47679,0.00014,27.31613]
[1776582963056,42.81,75271.44,2.5,0.47679,0.00014,27.31613]
[1776582964018,42.81,75261.92,2.5,0.4755,0.00014,27.30737]
[1776582967835,42.81,75259.66,2.5,0.47519,0.00014,27.30524]
[1776582971242,42.81,75260.09,2.5,0.47525,0.00014,27.30564]
[1776582976208,42.81,75256.44,2.5,0.47475,0.00014,27.30219]
[1776582982148,42.81,75253.37,2.5,0.47433,0.00014,27.29925]
[1776582984791,42.81,75253.4,2.5,0.47434,0.00014,27.29928]
[1776582984806,42.81,75253.4,2.5,0.47434,0.00014,27.29928]
[1776582985481,42.81,75254.11,2.5,0.47443,0.00014,27.29996]
[1776582986176,42.81,75265.61,2.5,0.47599,0.00014,27.31078]
[1776582991211,42.81,75268.14,2.5,0.47633,0.00014,27.30995]
[1776582992176,42.81,75268.14,2.5,0.47633,0.00014,27.30995]
[1776582993804,42.81,75267.26,2.5,0.47621,0.00014,27.30914]
[1776582994755,42.81,75262.38,2.5,0.47555,0.00014,27.30463]
[1776583000848,42.8,75253.82,2.5,0.47439,0.00014,27.29652]
[1776583000873,42.8,75253.82,2.5,0.47439,0.00014,27.29652]
[1776583001049,42.81,75253.95,2.5,0.47441,0.00014,27.29665]
[1776583001153,42.81,75253.95,2.5,0.47441,0.00014,27.29665]
[1776583001239,42.81,75253.95,2.5,0.47441,0.00014,27.29665]
[1776583001268,42.81,75253.95,2.5,0.47441,0.00014,27.29665]
[1776583001487,42.81,75253.95,2.5,0.47441,0.00014,27.29665]
[1776583001818,42.81,75253.95,2.5,0.47441,0.00014,27.29665]
[1776583001860,42.81,75239.0,2.5,0.47238,0.00014,27.28195]
[1776583002009,42.81,75239.0,2.5,0.47238,0.00014,27.28195]
[1776583002292,42.81,75227.33,2.5,0.4708,0.00014,27.26998]
[1776583003716,42.81,75227.33,2.5,0.4708,0.00014,27.26998]
[1776583003719,42.81,75223.25,2.5,0.47024,0.00014,27.2657]
[1776583005083,42.81,75219.8,2.5,0.46977,0.00014,27.26204]
[1776583005166,42.81,75219.8,2.5,0.46977,0.00014,27.26204]
[1776583009341,42.81,75226.68,2.5,0.47071,0.00014,27.26933]
[1776583009899,42.81,75226.68,2.5,0.47071,0.00014,27.26933]
[1776583015383,42.82,75226.96,2.5,0.47076,0.00014,27.26966]
[1776583020419,42.82,75226.98,2.5,0.47077,0.00014,27.2697]
[1776583021111,42.82,75226.98,2.5,0.47077,0.00014,27.2697]
[1776583021404,42.82,75226.98,2.5,0.47077,0.00014,27.2697]
[1776583021417,42.82,75226.98,2.5,0.47077,0.00014,27.2697]
[1776583021665,42.82,75226.98,2.5,0.47077,0.00014,27.2697]
[1776583021685,42.82,75214.47,2.5,0.46907,0.00014,27.25641]
[1776583022379,42.82,75214.47,2.5,0.46907,0.00014,27.25641]
[1776583023313,42.82,75214.12,2.5,0.46902,0.00014,27.25603]
[1776583026466,42.86,75224.53,2.5,0.47047,0.00014,27.26732]
[1776583031502,42.86,75229.12,2.5,0.4711,0.00014,27.27213]
[1776583034060,42.86,75231.49,2.5,0.47142,0.00014,27.27458]
[1776583034772,42.86,75231.49,2.5,0.47142,0.00014,27.27458]
[1776583040565,42.87,75231.22,2.5,0.47139,0.00014,27.27434]
[1776583045600,42.87,75231.26,2.5,0.4714,0.00014,27.2744]
[1776583050635,42.88,75229.12,2.5,0.47111,0.00014,27.27222]
[1776583052593,42.88,75226.59,2.5,0.47077,0.00014,27.26644]
[1776583057684,42.88,75221.86,2.5,0.47013,0.00014,27.26151]
[1776583062719,42.89,75213.73,2.5,0.46904,0.00014,27.25284]
[1776583063777,42.89,75213.73,2.5,0.46904,0.00014,27.25284]
[1776583065636,42.89,75209.39,2.5,0.46845,0.00014,27.24813]
[1776583065639,42.89,75209.39,2.5,0.46845,0.00014,27.24813]
[1776583065650,42.89,75209.39,2.5,0.46845,0.00014,27.24813]
[1776583065744,42.89,75209.39,2.5,0.46845,0.00014,27.24813]
[1776583065773,42.89,75209.39,2.5,0.46845,0.00014,27.24813]
[1776583065833,42.9,75205.14,2.5,0.46788,0.00014,27.24346]
[1776583071149,42.9,75200.17,2.5,0.46721,0.00014,27.23792]
[1776583073182,42.9,75198.61,2.5,0.467,0.00014,27.23617]
[1776583078225,42.9,75198.92,2.5,0.46705,0.00014,27.23653]
[1776583083866,42.9,75198.08,2.5,0.46693,0.00014,27.2356]
[1776583088901,42.91,75196.91,2.5,0.46678,0.00014,27.23428]
[1776583093936,42.91,75190.7,2.5,0.46594,0.00014,27.22719]
[1776583094649,42.91,75190.7,2.5,0.46594,0.00014,27.22719]
[1776583097985,42.91,75188.54,2.5,0.46565,0.00014,27.2247]
[1776583104391,42.91,75188.91,2.5,0.46571,0.00014,27.22516]
[1776583108987,42.91,75187.85,2.5,0.46556,0.00014,27.22394]
[1776583108990,42.91,75187.85,2.5,0.46556,0.00014,27.22394]
[1776583109024,42.91,75187.85,2.5,0.46556,0.00014,27.22394]
[1776583109458,42.91,75187.85,2.5,0.46556,0.00014,27.22394]
[1776583115087,42.92,75188.83,2.5,0.46569,0.00014,27.22193]
[1776583120123,42.92,75189.33,2.5,0.46576,0.00014,27.22252]
[1776583122079,42.92,75189.01,2.5,0.46572,0.00014,27.22215]
[1776583122121,42.92,75189.01,2.5,0.46572,0.00014,27.22215]
[1776583122262,42.92,75189.01,2.5,0.46572,0.00014,27.22215]
[1776583123150,42.92,75184.06,2.5,0.46505,0.00014,27.21638]
[1776583123629,42.92,75178.66,2.5,0.46432,0.00014,27.20999]
[1776583129188,42.92,75174.53,2.5,0.46376,0.00014,27.20505]
[1776583134223,42.92,75173.07,2.5,0.46357,0.00014,27.2033]
[1776583135561,42.92,75173.07,2.5,0.46357,0.00014,27.2033]
[1776583137772,42.92,75174.01,2.5,0.46369,0.00014,27.20443]
[1776583143230,42.92,75170.23,2.5,0.46318,0.00014,27.19986]
[1776583144323,42.92,75170.19,2.5,0.46318,0.00014,27.19981]
[1776583144403,42.92,75173.13,2.5,0.46358,0.00014,27.20338]
[1776583145304,42.92,75180.0,2.5,0.4645,0.00014,27.21161]
[1776583147668,42.92,75182.14,2.5,0.46479,0.00014,27.21414]
[1776583148835,42.92,75183.59,2.5,0.46499,0.00014,27.21585]
[1776583148977,42.92,75183.59,2.5,0.46499,0.00014,27.21585]
[1776583148998,42.92,75183.59,2.5,0.46499,0.00014,27.21585]
[1776583149185,42.92,75188.04,2.5,0.46559,0.00014,27.22106]
[1776583149588,42.92,75188.04,2.5,0.46559,0.00014,27.22106]
[1776583149886,42.92,75188.04,2.5,0.46559,0.00014,27.22106]
[1776583149988,42.92,75197.04,2.5,0.46681,0.00014,27.2314]
[1776583150199,42.92,75197.04,2.5,0.46681,0.00014,27.2314]
[1776583150339,42.92,75209.82,2.5,0.46854,0.00014,27.24563]
[1776583151376,42.92,75209.82,2.5,0.46854,0.00014,27.24563]
[1776583151652,42.92,75209.82,2.5,0.46854,0.00014,27.24563]
[1776583151989,42.93,75215.61,2.5,0.46933,0.00014,27.25193]
[1776583152038,42.93,75215.61,2.5,0.46933,0.00014,27.25193]
[1776583152943,42.93,75215.61,2.5,0.46933,0.00014,27.25193]
[1776583155074,42.93,75218.0,2.5,0.46965,0.00014,27.2545]
[1776583155809,42.93,75218.0,2.5,0.46965,0.00014,27.2545]
[1776583155908,42.93,75208.74,2.5,0.4684,0.00014,27.2445]
[1776583159977,42.94,75204.76,2.5,0.46787,0.00014,27.24013]
[1776583160036,42.94,75204.76,2.5,0.46787,0.00014,27.24013]
[1776583159999,42.94,75203.08,2.5,0.46765,0.00014,27.23828]
[1776583161986,42.94,75200.12,2.5,0.46725,0.00014,27.23497]
[1776583162044,42.94,75200.12,2.5,0.46725,0.00014,27.23497]
[1776583162112,42.94,75195.96,2.5,0.46668,0.00014,27.23027]
[1776583162492,42.94,75195.96,2.5,0.46668,0.00014,27.23027]
[1776583162783,42.94,75195.96,2.5,0.46668,0.00014,27.23027]
[1776583162874,42.94,75186.47,2.5,0.4654,0.00014,27.21935]
[1776583163097,42.94,75186.47,2.5,0.4654,0.00014,27.21935]
[1776583163315,42.94,75186.47,2.5,0.4654,0.00014,27.21935]
[1776583163543,42.94,75171.81,2.5,0.46342,0.00014,27.20193]
[1776583165950,42.94,75167.82,2.5,0.46288,0.00014,27.19707]
[1776583166138,42.94,75167.82,2.5,0.46288,0.00014,27.19707]
[1776583166656,42.94,75167.82,2.5,0.46288,0.00014,27.19707]
[1776583166979,42.94,75167.82,2.5,0.46288,0.00014,27.19707]
[1776583167373,42.94,75167.64,2.5,0.46286,0.00014,27.19685]
[1776583171199,42.94,75162.82,2.5,0.46221,0.00014,27.19092]
[1776583171489,42.94,75153.3,2.5,0.46091,0.00014,27.17582]
[1776583176492,42.94,75148.64,2.5,0.46029,0.00014,27.1699]
[1776583179495,42.95,75151.64,2.5,0.4607,0.00014,27.17375]
[1776583179914,42.95,75159.29,2.5,0.46173,0.00014,27.18341]
[1776583180586,42.95,75159.29,2.5,0.46173,0.00014,27.18341]
[1776583180688,42.95,75171.23,2.5,0.46334,0.00014,27.19811]
[1776583184580,42.95,75171.89,2.5,0.46343,0.00014,27.19893]
[1776583189616,42.95,75171.63,2.5,0.4634,0.00014,27.19864]
[1776583190929,42.95,75171.63,2.5,0.4634,0.00014,27.19864]
[1776583192592,42.95,75171.67,2.5,0.46341,0.00014,27.19869]
[1776583192612,42.95,75171.67,2.5,0.46341,0.00014,27.19869]
[1776583192637,42.95,75169.7,2.5,0.46315,0.00014,27.19631]
[1776583195658,42.95,75162.72,2.5,0.4622,0.00014,27.18774]
[1776583200693,42.95,75160.41,2.5,0.46189,0.00014,27.18488]
[1776583205729,42.96,75153.69,2.5,0.46099,0.00014,27.17645]
[1776583207782,42.96,75153.56,2.5,0.46097,0.00014,27.17629]
[1776583213785,42.96,75147.8,2.5,0.4602,0.00013,27.16898]
[1776583218300,42.97,75145.56,2.5,0.4599,0.00013,27.16613]
[1776583218338,42.97,75145.56,2.5,0.4599,0.00013,27.16613]
[1776583218571,42.97,75145.56,2.5,0.4599,0.00013,27.16613]
[1776583218621,42.97,75145.56,2.5,0.4599,0.00013,27.16613]
[1776583218875,42.97,75145.56,2.5,0.4599,0.00013,27.16613]
[1776583219075,42.97,75123.51,2.5,0.45693,0.00013,27.1369]
[1776583219472,42.97,75123.51,2.5,0.45693,0.00013,27.1369]
[1776583219634,42.97,75123.51,2.5,0.45693,0.00013,27.1369]
[1776583219950,42.97,75087.75,2.5,0.45211,0.00013,27.08631]
[1776583220975,42.97,75087.75,2.5,0.45211,0.00013,27.08631]
[1776583221005,42.97,75087.75,2.5,0.45211,0.00013,27.08631]
[1776583221106,42.97,75070.32,2.5,0.44976,0.00013,27.06021]
[1776583221612,42.97,75070.32,2.5,0.44976,0.00013,27.06021]
[1776583222114,42.97,75070.32,2.5,0.44976,0.00013,27.06021]
[1776583221857,42.97,75065.41,2.5,0.4491,0.00013,27.05272]
[1776583222866,42.97,75064.33,2.5,0.44896,0.00013,27.05109]
[1776583223227,42.97,75064.33,2.5,0.44896,0.00013,27.05109]
[1776583223622,42.97,75064.33,2.5,0.44896,0.00013,27.05109]
[1776583223750,42.97,75064.33,2.5,0.44896,0.00013,27.05109]
[1776583223839,42.97,75064.33,2.5,0.44896,0.00013,27.05109]
[1776583223874,42.97,75079.88,2.5,0.45105,0.00013,27.0747]
[1776583224185,42.97,75079.88,2.5,0.45105,0.00013,27.0747]
[1776583224746,42.97,75079.88,2.5,0.45105,0.00013,27.0747]
[1776583225057,42.97,75079.88,2.5,0.45105,0.00013,27.0747]
[1776583225058,42.97,75096.52,2.5,0.45329,0.00013,27.09908]
[1776583225445,42.97,75096.52,2.5,0.45329,0.00013,27.09908]
[1776583225647,42.97,75096.52,2.5,0.45329,0.00013,27.09908]
[1776583225783,42.97,75096.52,2.5,0.45329,0.00013,27.09908]
[1776583225888,42.97,75106.0,2.5,0.45457,0.00013,27.11262]
[1776583226617,42.97,75106.0,2.5,0.45457,0.00013,27.11262]
[1776583226895,42.96,75114.63,2.5,0.45572,0.00013,27.12465]
[1776583228121,42.96,75116.41,2.5,0.45596,0.00013,27.1271]
[1776583229342,42.96,75116.4,2.5,0.45596,0.00013,27.12709]
[1776583229374,42.96,75116.4,2.5,0.45596,0.00013,27.12709]
[1776583229916,42.96,75109.83,2.5,0.45507,0.00013,27.11796]
[1776583231930,42.96,75103.32,2.5,0.45419,0.00013,27.10561]
[1776583233879,42.97,75103.32,2.5,0.4542,0.00013,27.1057]
[1776583233944,42.98,75104.97,2.5,0.45444,0.00013,27.10813]
[1776583235854,42.99,75109.07,2.5,0.455,0.00013,27.114]
[1776583235958,42.99,75108.27,2.5,0.4549,0.00013,27.1129]
[1776583238303,42.99,75107.87,2.5,0.45485,0.00013,27.11237]
[1776583238979,42.99,75108.17,2.5,0.45489,0.00013,27.1128]
[1776583239256,42.99,75108.17,2.5,0.45489,0.00013,27.1128]
[1776583239701,42.99,75108.17,2.5,0.45489,0.00013,27.1128]
[1776583241063,42.99,75112.88,2.5,0.45553,0.00013,27.11941]
[1776583241105,43.02,75124.2,2.5,0.45708,0.00013,27.13518]
[1776583243018,43.02,75116.62,2.5,0.45606,0.00013,27.12484]
[1776583248052,43.1,75124.32,2.5,0.45721,0.00013,27.13615]
[1776583249185,43.1,75126.79,2.5,0.45754,0.00013,27.13949]
[1776583250066,43.11,75132.97,2.5,0.45839,0.00013,27.14785]
[1776583250427,43.11,75132.97,2.5,0.45839,0.00013,27.14785]
[1776583250544,43.11,75132.97,2.5,0.45839,0.00013,27.14785]
[1776583250777,43.11,75132.97,2.5,0.45839,0.00013,27.14785]
[1776583250811,43.11,75132.97,2.5,0.45839,0.00013,27.14785]
[1776583250841,43.11,75132.97,2.5,0.45839,0.00013,27.14785]
[1776583251123,43.11,75132.97,2.5,0.45839,0.00013,27.14785]
[1776583251083,43.11,75148.38,2.5,0.46046,0.00013,27.16787]
[1776583251772,43.11,75148.38,2.5,0.46046,0.00013,27.16787]
[1776583252090,43.11,75162.92,2.5,0.46242,0.00013,27.1861]
[1776583252867,43.11,75162.92,2.5,0.46242,0.00013,27.1861]
[1776583253097,43.11,75171.67,2.5,0.4636,0.00013,27.19676]
[1776583254104,43.11,75181.01,2.5,0.46486,0.00013,27.20786]
[1776583256551,43.11,75181.69,2.5,0.46495,0.00013,27.20866]
[1776583256608,43.11,75181.69,2.5,0.46495,0.00013,27.20866]
[1776583256941,43.11,75181.69,2.5,0.46495,0.00013,27.20866]
[1776583257126,43.11,75162.47,2.5,0.46236,0.00013,27.18554]
[1776583257249,43.11,75162.47,2.5,0.46236,0.00013,27.18554]
[1776583258133,43.11,75152.88,2.5,0.46107,0.00013,27.17358]
[1776583258709,43.11,75152.88,2.5,0.46107,0.00013,27.17358]
[1776583259140,43.11,75143.65,2.5,0.45983,0.00013,27.16181]
[1776583259637,43.11,75143.65,2.5,0.45983,0.00013,27.16181]
[1776583260147,43.11,75131.98,2.5,0.45826,0.00013,27.14655]
[1776583263656,43.12,75136.22,2.5,0.45883,0.00013,27.15217]
[1776583265614,43.12,75133.52,2.5,0.45847,0.00013,27.14863]
[1776583265619,43.12,75133.52,2.5,0.45847,0.00013,27.14863]
[1776583266189,43.12,75118.25,2.5,0.45642,0.00013,27.12812]
[1776583269409,43.12,75119.59,2.5,0.4566,0.00013,27.12998]
[1776583275252,43.13,75117.22,2.5,0.4563,0.00013,27.12685]
[1776583277299,43.13,75122.81,2.5,0.45705,0.00013,27.13448]
[1776583278273,43.14,75115.82,2.5,0.45612,0.00013,27.12497]
[1776583280139,43.14,75115.82,2.5,0.45612,0.00013,27.12497]
[1776583282301,43.14,75123.47,2.5,0.45715,0.00013,27.13545]
[1776583285258,43.15,75127.44,2.5,0.45769,0.00013,27.14082]
[1776583285285,43.15,75127.44,2.5,0.45769,0.00013,27.14082]
[1776583285745,43.15,75127.44,2.5,0.45769,0.00013,27.14082]
[1776583285771,43.15,75127.44,2.5,0.45769,0.00013,27.14082]
[1776583285812,43.15,75127.44,2.5,0.45769,0.00013,27.14082]
[1776583285884,43.15,75127.44,2.5,0.45769,0.00013,27.14082]
[1776583286168,43.15,75127.44,2.5,0.45769,0.00013,27.14082]
[1776583286759,43.15,75127.28,2.5,0.45767,0.00013,27.14061]
[1776583286951,43.15,75127.28,2.5,0.45767,0.00013,27.14061]
[1776583287061,43.15,75127.28,2.5,0.45767,0.00013,27.14061]
[1776583287179,43.15,75094.64,2.5,0.45329,0.00013,27.09531]
[1776583288088,43.15,75094.64,2.5,0.45329,0.00013,27.09531]
[1776583288129,43.15,75094.2,2.5,0.45323,0.00013,27.09467]
[1776583288617,43.15,75094.2,2.5,0.45323,0.00013,27.09467]
[1776583288715,43.15,75094.2,2.5,0.45323,0.00013,27.09467]
[1776583288772,43.15,75095.75,2.5,0.45344,0.00013,27.09689]
[1776583289570,43.15,75086.73,2.5,0.45222,0.00013,27.08382]
[1776583290841,43.15,75086.73,2.5,0.45222,0.00013,27.08382]
[1776583292145,43.15,75081.98,2.5,0.45159,0.00013,27.07683]
[1776583295441,43.15,75077.76,2.5,0.45101,0.00013,27.0674]
[1776583295865,43.15,75077.76,2.5,0.45101,0.00013,27.0674]
[1776583301443,43.15,75081.49,2.5,0.45151,0.00013,27.07294]
[1776583302396,43.15,75081.49,2.5,0.45151,0.00013,27.07294]
[1776583302407,43.15,75081.49,2.5,0.45151,0.00013,27.07294]
[1776583305671,43.15,75086.42,2.5,0.45217,0.00013,27.08019]
[1776583306693,43.15,75085.43,2.5,0.45204,0.00013,27.07873]
[1776583308186,43.15,75083.99,2.5,0.45185,0.00013,27.07661]
[1776583308206,43.15,75083.99,2.5,0.45185,0.00013,27.07661]
[1776583308721,43.15,75071.18,2.5,0.45013,0.00013,27.05755]
[1776583311522,43.15,75061.06,2.5,0.44878,0.00013,27.04215]
[1776583313273,43.15,75061.52,2.5,0.44884,0.00013,27.04286]
[1776583313536,43.15,75069.85,2.5,0.44996,0.00013,27.05559]
[1776583315583,43.15,75074.5,2.5,0.45058,0.00013,27.0626]
[1776583320861,43.15,75074.32,2.5,0.45056,0.00013,27.06234]
[1776583320910,43.15,75064.56,2.5,0.44925,0.00013,27.04755]
[1776583321269,43.15,75064.56,2.5,0.44925,0.00013,27.04755]
[1776583325175,43.15,75058.44,2.5,0.44843,0.00013,27.03816]
[1776583330657,43.16,75059.37,2.5,0.44856,0.00013,27.03965]
[1776583331532,43.16,75059.37,2.5,0.44856,0.00013,27.03965]
[1776583333791,43.16,75056.9,2.5,0.44823,0.00013,27.03584]
[1776583335101,43.16,75054.88,2.5,0.44796,0.00013,27.03271]
[1776583335178,43.16,75054.88,2.5,0.44796,0.00013,27.03271]
[1776583335308,43.16,75050.95,2.5,0.44744,0.00013,27.02657]
[1776583335623,43.16,75050.95,2.5,0.44744,0.00013,27.02657]
[1776583335959,43.16,75050.95,2.5,0.44744,0.00013,27.02657]
[1776583336002,43.16,75044.71,2.5,0.4466,0.00013,27.01672]
[1776583338947,43.16,75041.65,2.5,0.4462,0.00013,27.01187]
[1776583344883,43.17,75035.83,2.5,0.44543,0.00013,27.00262]
[1776583348742,43.18,75034.55,2.5,0.44526,0.00013,27.00062]
[1776583348846,43.18,75034.55,2.5,0.44526,0.00013,27.00062]
[1776583349216,43.18,75034.55,2.5,0.44526,0.00013,27.00062]
[1776583350911,43.18,75032.09,2.5,0.44494,0.00013,26.99666]
[1776583351872,43.18,75021.17,2.5,0.44347,0.00013,26.97558]
[1776583356805,43.19,75020.13,2.5,0.44334,0.00013,26.97396]
[1776583357962,43.19,75023.34,2.5,0.44378,0.00013,26.9793]
[1776583358159,43.19,75023.34,2.5,0.44378,0.00013,26.9793]
[1776583358186,43.19,75023.34,2.5,0.44378,0.00013,26.9793]
[1776583358260,43.19,75033.4,2.5,0.44513,0.00013,26.9958]
[1776583358391,43.19,75033.4,2.5,0.44513,0.00013,26.9958]
[1776583358563,43.19,75033.4,2.5,0.44513,0.00013,26.9958]
[1776583358598,43.19,75033.4,2.5,0.44513,0.00013,26.9958]
[1776583358776,43.19,75033.4,2.5,0.44513,0.00013,26.9958]
[1776583359059,43.19,75033.4,2.5,0.44513,0.00013,26.9958]
[1776583359089,43.19,75065.65,2.5,0.44945,0.00013,27.04656]
[1776583359798,43.19,75065.65,2.5,0.44945,0.00013,27.04656]
[1776583359855,43.19,75065.65,2.5,0.44945,0.00013,27.04656]
[1776583360136,43.19,75065.65,2.5,0.44945,0.00013,27.04656]
[1776583360185,43.19,75065.65,2.5,0.44945,0.00013,27.04656]
[1776583360198,43.19,75086.76,2.5,0.45228,0.00013,27.07806]
[1776583360423,43.19,75086.76,2.5,0.45228,0.00013,27.07806]
[1776583360656,43.19,75086.76,2.5,0.45228,0.00013,27.07806]
[1776583361079,43.19,75086.76,2.5,0.45228,0.00013,27.07806]
[1776583361113,43.19,75080.49,2.5,0.45144,0.00013,27.06886]
[1776583361441,43.19,75080.49,2.5,0.45144,0.00013,27.06886]
[1776583361522,43.19,75080.49,2.5,0.45144,0.00013,27.06886]
[1776583361814,43.19,75080.49,2.5,0.45144,0.00013,27.06886]
[1776583361883,43.19,75053.42,2.5,0.44781,0.00013,27.02773]
[1776583363217,43.19,75053.42,2.5,0.44781,0.00013,27.02773]
[1776583363249,43.19,75053.42,2.5,0.44781,0.00013,27.02773]
[1776583362890,43.2,75041.81,2.5,0.44626,0.00013,27.00943]
[1776583363732,43.2,75041.81,2.5,0.44626,0.00013,27.00943]
[1776583363747,43.2,75041.81,2.5,0.44626,0.00013,27.00943]
[1776583363784,43.2,75041.81,2.5,0.44626,0.00013,27.00943]
[1776583363897,43.2,75041.81,2.5,0.44626,0.00013,27.00943]
[1776583363898,43.2,75036.08,2.5,0.4455,0.00013,27.00025]
[1776583364769,43.2,75036.08,2.5,0.4455,0.00013,27.00025]
[1776583364862,43.2,75036.08,2.5,0.4455,0.00013,27.00025]
[1776583364866,43.2,75036.08,2.5,0.4455,0.00013,27.00025]
[1776583365041,43.2,75036.08,2.5,0.4455,0.00013,27.00025]
[1776583365237,43.2,75029.55,2.5,0.44462,0.00013,26.98966]
[1776583365412,43.2,75029.55,2.5,0.44462,0.00013,26.98966]
[1776583365499,43.2,75029.55,2.5,0.44462,0.00013,26.98966]
[1776583365983,43.2,74990.09,2.5,0.43935,0.00013,26.92288]
[1776583366361,43.2,74990.09,2.5,0.43935,0.00013,26.92288]
[1776583366581,43.2,74990.09,2.5,0.43935,0.00013,26.92288]
[1776583366783,43.2,74990.09,2.5,0.43935,0.00013,26.92288]
[1776583367232,43.2,74964.74,2.5,0.43596,0.00013,26.87752]
[1776583367935,43.2,74967.03,2.5,0.43627,0.00013,26.88171]
[1776583368604,43.2,74967.03,2.5,0.43627,0.00013,26.88171]
[1776583369549,43.2,74966.35,2.5,0.43618,0.00013,26.88049]
[1776583369566,43.2,74966.35,2.5,0.43618,0.00013,26.88049]
[1776583370734,43.2,74964.9,2.5,0.43598,0.00013,26.87782]
[1776583370760,43.2,74964.9,2.5,0.43598,0.00013,26.87782]
[1776583370788,43.2,74964.9,2.5,0.43598,0.00013,26.87782]
[1776583370896,43.2,74964.9,2.5,0.43598,0.00013,26.87782]
[1776583371260,43.2,74964.9,2.5,0.43598,0.00013,26.87782]
[1776583370959,43.2,74971.18,2.5,0.43682,0.00013,26.88926]
[1776583371459,43.2,74971.18,2.5,0.43682,0.00013,26.88926]
[1776583371492,43.2,74971.18,2.5,0.43682,0.00013,26.88926]
[1776583371967,43.2,74987.18,2.5,0.43896,0.00013,26.91785]
[1776583374344,43.2,74992.52,2.5,0.43968,0.00013,26.9272]
[1776583374876,43.2,74992.52,2.5,0.43968,0.00013,26.9272]
[1776583374912,43.2,74992.52,2.5,0.43968,0.00013,26.9272]
[1776583374988,43.2,75004.68,2.5,0.4413,0.00013,26.94818]
[1776583375552,43.2,75004.68,2.5,0.4413,0.00013,26.94818]
[1776583375625,43.2,75004.68,2.5,0.4413,0.00013,26.94818]
[1776583375868,43.2,75004.68,2.5,0.4413,0.00013,26.94818]
[1776583376111,43.2,75004.68,2.5,0.4413,0.00013,26.94818]
[1776583376195,43.2,75017.66,2.5,0.44304,0.00013,26.97011]
[1776583376721,43.2,75017.66,2.5,0.44304,0.00013,26.97011]
[1776583376830,43.2,75017.66,2.5,0.44304,0.00013,26.97011]
[1776583376869,43.2,75017.66,2.5,0.44304,0.00013,26.97011]
[1776583377192,43.2,75017.66,2.5,0.44304,0.00013,26.97011]
[1776583378560,43.21,75020.8,2.5,0.44346,0.00013,26.97537]
[1776583378998,43.21,75020.8,2.5,0.44346,0.00013,26.97537]
[1776583379018,43.21,75020.8,2.5,0.44346,0.00013,26.97537]
[1776583379065,43.21,75020.8,2.5,0.44346,0.00013,26.97537]
[1776583379160,43.21,75020.8,2.5,0.44346,0.00013,26.97537]
[1776583379203,43.21,75020.8,2.5,0.44346,0.00013,26.97537]
[1776583379304,43.21,75016.82,2.5,0.44293,0.00013,26.96875]
[1776583379561,43.21,75016.82,2.5,0.44293,0.00013,26.96875]
[1776583379905,43.21,75016.82,2.5,0.44293,0.00013,26.96875]
[1776583380017,43.21,75016.82,2.5,0.44293,0.00013,26.96875]
[1776583380093,43.21,74988.86,2.5,0.43919,0.00013,26.92085]
[1776583380930,43.21,74988.86,2.5,0.43919,0.00013,26.92085]
[1776583380985,43.21,74988.86,2.5,0.43919,0.00013,26.92085]
[1776583381048,43.21,74988.86,2.5,0.43919,0.00013,26.92085]
[1776583381117,43.21,74988.86,2.5,0.43919,0.00013,26.92085]
[1776583381247,43.21,74988.86,2.5,0.43919,0.00013,26.92085]
[1776583381313,43.21,74963.73,2.5,0.43584,0.00013,26.87581]
[1776583381633,43.21,74963.73,2.5,0.43584,0.00013,26.87581]
[1776583382300,43.21,74963.73,2.5,0.43584,0.00013,26.87581]
[1776583382317,43.21,74961.68,2.5,0.43556,0.00013,26.872]
[1776583382394,43.21,74961.68,2.5,0.43556,0.00013,26.872]
[1776583382574,43.21,74961.68,2.5,0.43556,0.00013,26.872]
[1776583383178,43.21,74964.05,2.5,0.43588,0.00013,26.87636]
[1776583384865,43.21,74959.23,2.5,0.43524,0.00013,26.86752]
[1776583384890,43.21,74959.23,2.5,0.43524,0.00013,26.86752]
[1776583386654,43.21,74959.79,2.5,0.43531,0.00013,26.86858]
[1776583386727,43.21,74959.79,2.5,0.43531,0.00013,26.86858]
[1776583386735,43.21,74959.79,2.5,0.43531,0.00013,26.86858]
[1776583387643,43.21,74964.3,2.5,0.43592,0.00013,26.87687]
[1776583391073,43.21,74959.42,2.5,0.43527,0.00013,26.86795]
[1776583392475,43.21,74962.85,2.5,0.43573,0.00013,26.87429]
[1776583392613,43.21,74962.85,2.5,0.43573,0.00013,26.87429]
[1776583392733,43.21,74962.85,2.5,0.43573,0.00013,26.87429]
[1776583393170,43.21,74962.85,2.5,0.43573,0.00013,26.87429]
[1776583393337,43.21,74962.85,2.5,0.43573,0.00013,26.87429]
[1776583393285,43.21,74968.54,2.5,0.43649,0.00013,26.88468]
[1776583394192,43.21,74968.54,2.5,0.43649,0.00013,26.88468]
[1776583394240,43.21,74977.56,2.5,0.4377,0.00013,26.90095]
[1776583394537,43.21,74977.56,2.5,0.4377,0.00013,26.90095]
[1776583394569,43.21,74977.56,2.5,0.4377,0.00013,26.90095]
[1776583395046,43.21,74977.56,2.5,0.4377,0.00013,26.90095]
[1776583395152,43.21,74977.56,2.5,0.4377,0.00013,26.90095]
[1776583396269,43.21,74976.58,2.5,0.43757,0.00013,26.89921]
[1776583397754,43.22,74978.31,2.5,0.4378,0.00013,26.90234]
[1776583398554,43.22,74979.34,2.5,0.43794,0.00013,26.9042]
[1776583399198,43.22,74977.49,2.5,0.43769,0.00013,26.90091]
[1776583400077,43.22,74977.49,2.5,0.43769,0.00013,26.90091]
[1776583400205,43.22,74979.54,2.5,0.43797,0.00013,26.90457]
[1776583400712,43.22,74979.54,2.5,0.43797,0.00013,26.90457]
[1776583400780,43.22,74979.54,2.5,0.43797,0.00013,26.90457]
[1776583401215,43.22,74979.07,2.5,0.43791,0.00013,26.90374]
[1776583402220,43.22,74968.83,2.5,0.43654,0.00013,26.88531]
[1776583402865,43.22,74968.83,2.5,0.43654,0.00013,26.88531]
[1776583403032,43.22,74968.83,2.5,0.43654,0.00013,26.88531]
[1776583403281,43.22,74956.55,2.5,0.4349,0.00013,26.86281]
[1776583403404,43.22,74956.55,2.5,0.4349,0.00013,26.86281]
[1776583405126,43.22,74958.0,2.5,0.43509,0.00013,26.8655]
[1776583405242,43.22,74966.6,2.5,0.43624,0.00013,26.88129]
[1776583405561,43.22,74966.6,2.5,0.43624,0.00013,26.88129]
[1776583405761,43.22,74966.6,2.5,0.43624,0.00013,26.88129]
[1776583406805,43.22,74971.79,2.5,0.43694,0.00013,26.89071]
[1776583407308,43.22,74975.29,2.5,0.43741,0.00013,26.89702]
[1776583411286,43.23,74982.51,2.5,0.43837,0.00013,26.90686]
[1776583412817,43.23,74984.5,2.5,0.43864,0.00013,26.91042]
[1776583412843,43.23,74984.5,2.5,0.43864,0.00013,26.91042]
[1776583414765,43.23,74988.02,2.5,0.43912,0.00013,26.91664]
[1776583415314,43.23,74998.14,2.5,0.44047,0.00013,26.93428]
[1776583417329,43.24,75004.89,2.5,0.44139,0.00013,26.94605]
[1776583418839,43.24,75004.61,2.5,0.44135,0.00013,26.94558]
[1776583419243,43.24,75004.61,2.5,0.44135,0.00013,26.94558]
[1776583419349,43.24,75010.84,2.5,0.44219,0.00013,26.95615]
[1776583420366,43.24,75010.84,2.5,0.44219,0.00013,26.95615]
[1776583420355,43.25,75017.85,2.5,0.44313,0.00013,26.96794]
[1776583421363,43.25,75025.7,2.5,0.44418,0.00013,26.98092]
[1776583423360,43.25,75029.52,2.5,0.44469,0.00013,26.98719]
[1776583423381,43.25,75045.36,2.5,0.44681,0.00013,27.01265]
[1776583423530,43.25,75045.36,2.5,0.44681,0.00013,27.01265]
[1776583423987,43.25,75045.36,2.5,0.44681,0.00013,27.01265]
[1776583424011,43.25,75045.36,2.5,0.44681,0.00013,27.01265]
[1776583425528,43.25,75056.29,2.5,0.44828,0.00013,27.02978]
[1776583430954,43.25,75058.75,2.5,0.44861,0.00013,27.03361]
[1776583435353,43.25,75061.61,2.5,0.44899,0.00013,27.03803]
[1776583439216,43.25,75053.54,2.5,0.44792,0.00013,27.02558]
[1776583439493,43.26,75043.42,2.5,0.44656,0.00013,27.00968]
[1776583443457,43.26,75042.37,2.5,0.44643,0.00013,27.00805]
[1776583445396,43.26,75045.62,2.5,0.44686,0.00013,27.01322]
[1776583444528,43.26,75053.01,2.5,0.44785,0.00013,27.02483]
[1776583449564,43.26,75054.07,2.5,0.448,0.00013,27.02652]
[1776583454600,43.26,75060.82,2.5,0.44891,0.00013,27.03698]
[1776583459639,43.27,75066.86,2.5,0.44972,0.00013,27.04622]
[1776583460465,43.27,75066.86,2.5,0.44972,0.00013,27.04622]
[1776583460583,43.27,75066.86,2.5,0.44972,0.00013,27.04622]
[1776583463510,43.27,75067.89,2.5,0.44986,0.00013,27.0478]
[1776583464034,43.27,75067.89,2.5,0.44986,0.00013,27.0478]
[1776583465539,43.27,75070.78,2.5,0.45025,0.00013,27.05217]
[1776583465654,43.27,75070.78,2.5,0.45025,0.00013,27.05217]
[1776583469145,43.27,75070.15,2.5,0.45016,0.00013,27.05125]
[1776583473737,43.27,75064.08,2.5,0.44935,0.00013,27.03892]
[1776583478371,43.28,75068.81,2.5,0.44998,0.00013,27.04612]
[1776583478713,43.28,75069.98,2.5,0.45014,0.00013,27.04789]
[1776583480911,43.28,75077.51,2.5,0.45115,0.00013,27.05916]
[1776583481160,43.28,75077.51,2.5,0.45115,0.00013,27.05916]
[1776583482204,43.28,75076.35,2.5,0.451,0.00013,27.05745]
[1776583484161,43.28,75077.53,2.5,0.45116,0.00013,27.05922]
[1776583487317,43.28,75069.57,2.5,0.4501,0.00013,27.04734]
[1776583490823,43.28,75069.09,2.5,0.45003,0.00013,27.04664]
[1776583490862,43.28,75059.31,2.5,0.44873,0.00013,27.03175]
[1776583492245,43.28,75059.31,2.5,0.44873,0.00013,27.03175]
[1776583492337,43.28,75047.17,2.5,0.4471,0.00013,27.01286]
[1776583493882,43.29,75040.05,2.5,0.44615,0.00013,27.0016]
[1776583499923,43.29,75037.24,2.5,0.44579,0.00013,26.99721]
[1776583502836,43.3,75037.61,2.5,0.44584,0.00013,26.99784]
[1776583504560,43.3,75044.15,2.5,0.44672,0.00013,27.00829]
[1776583506973,43.3,75053.73,2.5,0.448,0.00013,27.02335]
[1776583511299,43.3,75054.81,2.5,0.44815,0.00013,27.02505]
[1776583511401,43.3,75063.22,2.5,0.44928,0.00013,27.03799]
[1776583512365,43.3,75063.22,2.5,0.44928,0.00013,27.03799]
[1776583512463,43.3,75072.75,2.5,0.45055,0.00013,27.0524]
[1776583517044,43.31,75064.68,2.5,0.44948,0.00013,27.04025]
[1776583520218,43.31,75065.77,2.5,0.44962,0.00013,27.04191]
[1776583523086,43.31,75074.0,2.5,0.45073,0.00013,27.05432]
[1776583525621,43.31,75071.84,2.5,0.45044,0.00013,27.05111]
[1776583525627,43.31,75071.84,2.5,0.45044,0.00013,27.05111]
[1776583528121,43.31,75056.49,2.5,0.44839,0.00013,27.02776]
[1776583531011,43.31,75053.42,2.5,0.44798,0.00013,27.02302]
[1776583535170,43.32,75039.85,2.5,0.44617,0.00013,26.99853]
[1776583535658,43.32,75039.85,2.5,0.44617,0.00013,26.99853]
[1776583535658,43.32,75039.85,2.5,0.44617,0.00013,26.99853]
[1776583538524,43.32,75033.68,2.5,0.44534,0.00013,26.98867]
[1776583538192,43.32,75041.26,2.5,0.44636,0.00013,27.00083]
[1776583538806,43.32,75041.26,2.5,0.44636,0.00013,27.00083]
[1776583538811,43.32,75041.26,2.5,0.44636,0.00013,27.00083]
[1776583539213,43.32,75050.03,2.5,0.44753,0.00013,27.01468]
[1776583540360,43.32,75050.03,2.5,0.44753,0.00013,27.01468]
[1776583546173,43.32,75047.22,2.5,0.44716,0.00013,27.01033]
[1776583551297,43.33,75047.95,2.5,0.44727,0.00013,27.01155]
[1776583551772,43.33,75047.95,2.5,0.44727,0.00013,27.01155]
[1776583557339,43.33,75051.2,2.5,0.44771,0.00013,27.01668]
[1776583559690,43.33,75051.85,2.5,0.4478,0.00013,27.01771]
[1776583563381,43.33,75061.44,2.5,0.44908,0.00013,27.03253]
[1776583564908,43.34,75066.73,2.5,0.44979,0.00013,27.04058]
[1776583570441,43.34,75072.71,2.5,0.45059,0.00013,27.0496]
[1776583573275,43.34,75071.13,2.5,0.45038,0.00013,27.04727]
[1776583578049,43.34,75068.57,2.5,0.45005,0.00013,27.04346]
[1776583578080,43.34,75068.57,2.5,0.45005,0.00013,27.04346]
[1776583578486,43.34,75049.93,2.5,0.44756,0.00013,27.01486]
[1776583579493,43.35,75040.79,2.5,0.44634,0.00013,27.00047]
[1776583579576,43.35,75040.79,2.5,0.44634,0.00013,27.00047]
[1776583579783,43.35,75040.79,2.5,0.44634,0.00013,27.00047]
[1776583579787,43.35,75040.79,2.5,0.44634,0.00013,27.00047]
[1776583583847,43.35,75035.34,2.5,0.44562,0.00013,26.99181]
[1776583583910,43.35,75035.34,2.5,0.44562,0.00013,26.99181]
[1776583584529,43.35,75027.2,2.5,0.44453,0.00013,26.97865]
[1776583584942,43.35,75027.2,2.5,0.44453,0.00013,26.97865]
[1776583586388,43.35,75023.03,2.5,0.44398,0.00013,26.97184]
[1776583587291,43.35,75019.33,2.5,0.44349,0.00013,26.96577]
[1776583587315,43.35,75019.33,2.5,0.44349,0.00013,26.96577]
[1776583587550,43.35,75017.12,2.5,0.44319,0.00013,26.9621]
[1776583588804,43.35,75012.53,2.5,0.44258,0.00013,26.95445]
[1776583588811,43.35,75012.53,2.5,0.44258,0.00013,26.95445]
[1776583588835,43.35,75012.53,2.5,0.44258,0.00013,26.95445]
[1776583589563,43.35,75018.43,2.5,0.44337,0.00013,26.96431]
[1776583591851,43.36,75019.79,2.5,0.44355,0.00013,26.96343]
[1776583592585,43.36,75027.01,2.5,0.44451,0.00013,26.9753]
[1776583593293,43.36,75027.01,2.5,0.44451,0.00013,26.9753]
[1776583593387,43.36,75027.01,2.5,0.44451,0.00013,26.9753]
[1776583594538,43.36,75027.01,2.5,0.44451,0.00013,26.9753]
[1776583593592,43.36,75044.21,2.5,0.44681,0.00013,27.00293]
[1776583594772,43.36,75044.21,2.5,0.44681,0.00013,27.00293]
[1776583594875,43.36,75052.3,2.5,0.44789,0.00013,27.01562]
[1776583595847,43.36,75052.3,2.5,0.44789,0.00013,27.01562]
[1776583600047,43.36,75053.78,2.5,0.44809,0.00013,27.01794]
[1776583601653,43.36,75064.86,2.5,0.44957,0.00013,27.03494]
[1776583606688,43.37,75056.18,2.5,0.44842,0.00013,27.02169]
[1776583610210,43.37,75056.19,2.5,0.44842,0.00013,27.02171]
[1776583615679,43.37,75056.65,2.5,0.44848,0.00013,27.02244]
[1776583618459,43.37,75056.67,2.5,0.44849,0.00013,27.02247]
[1776583619572,43.37,75054.99,2.5,0.44826,0.00013,27.01988]
[1776583620787,43.37,75046.51,2.5,0.44713,0.00013,27.00667]
[1776583621794,43.37,75053.42,2.5,0.44805,0.00013,27.01747]
[1776583623743,43.37,75055.73,2.5,0.44836,0.00013,27.02104]
[1776583624037,43.37,75055.73,2.5,0.44836,0.00013,27.02104]
[1776583625822,43.37,75041.21,2.5,0.44643,0.00013,26.99832]
[1776583630857,43.37,75039.59,2.5,0.44621,0.00013,26.9958]
[1776583635790,43.38,75038.58,2.5,0.44608,0.00013,26.99423]
[1776583640927,43.38,75036.2,2.5,0.44577,0.00013,26.99049]
[1776583641819,43.38,75036.2,2.5,0.44577,0.00013,26.99049]
[1776583641830,43.38,75036.2,2.5,0.44577,0.00013,26.99049]
[1776583641889,43.38,75036.2,2.5,0.44577,0.00013,26.99049]
[1776583646969,43.39,75027.63,2.5,0.44464,0.00013,26.97674]
[1776583649762,43.39,75028.69,2.5,0.44479,0.00013,26.9785]
[1776583653011,43.39,75037.54,2.5,0.44596,0.00013,26.98964]
[1776583653805,43.39,75037.54,2.5,0.44596,0.00013,26.98964]
[1776583653809,43.39,75037.54,2.5,0.44596,0.00013,26.98964]
[1776583655268,43.39,75038.59,2.5,0.44611,0.00013,26.99132]
[1776583655338,43.39,75038.59,2.5,0.44611,0.00013,26.99132]
[1776583656912,43.39,75039.43,2.5,0.44622,0.00013,26.99268]
[1776583659974,43.4,75038.24,2.5,0.44606,0.00013,26.99081]
[1776583661289,43.4,75038.24,2.5,0.44607,0.00013,26.99082]
[1776583662074,43.4,75046.1,2.5,0.44712,0.00013,27.00329]
[1776583667111,43.4,75051.51,2.5,0.44784,0.00013,27.01176]
[1776583668051,43.4,75051.51,2.5,0.44784,0.00013,27.01176]
[1776583668802,43.4,75051.34,2.5,0.44782,0.00013,27.0115]
[1776583674160,43.4,75052.72,2.5,0.448,0.00013,27.01365]
[1776583679196,43.4,75055.11,2.5,0.44832,0.00013,27.01736]
[1776583680780,43.4,75055.84,2.5,0.44842,0.00013,27.01849]
[1776583682844,43.4,75064.92,2.5,0.44963,0.00013,27.03237]
[1776583688259,43.41,75063.2,2.5,0.44941,0.00013,27.02981]
[1776583693294,43.41,75060.87,2.5,0.4491,0.00013,27.02629]
[1776583698329,43.41,75063.2,2.5,0.44942,0.00013,27.02986]
[1776583699999,43.41,75063.13,2.5,0.44941,0.00013,27.02976]
[1776583706385,43.41,75061.07,2.5,0.44914,0.00013,27.02667]
[1776583711420,43.42,75062.29,2.5,0.44929,0.00013,27.02538]
[1776583712103,43.42,75062.29,2.5,0.44929,0.00013,27.02538]
[1776583717462,43.42,75066.04,2.5,0.4498,0.00013,27.03111]
[1776583722497,43.42,75066.59,2.5,0.44988,0.00013,27.03197]
[1776583728540,43.42,75068.13,2.5,0.45009,0.00013,27.03434]
[1776583733574,43.43,75066.07,2.5,0.44982,0.00013,27.03127]
[1776583738610,43.43,75065.46,2.5,0.44974,0.00013,27.03038]
[1776583739540,43.43,75065.46,2.5,0.44974,0.00013,27.03038]
[1776583744652,43.43,75056.3,2.5,0.44852,0.00013,27.01644]
[1776583749687,43.43,75057.87,2.5,0.44873,0.00013,27.01885]
[1776583754722,43.43,75046.58,2.5,0.44723,0.00013,27.00135]
[1776583759756,43.43,75043.59,2.5,0.44683,0.00013,26.99668]
[1776583761134,43.43,75039.73,2.5,0.44632,0.00013,26.99058]
[1776583765777,43.44,75037.12,2.5,0.44597,0.00013,26.98645]
[1776583765818,43.44,75036.98,2.5,0.44595,0.00013,26.98623]
[1776583766171,43.44,75036.98,2.5,0.44595,0.00013,26.98623]
[1776583766382,43.44,75032.75,2.5,0.44539,0.00013,26.97946]
[1776583766887,43.44,75017.46,2.5,0.44335,0.00013,26.95452]
[1776583769336,43.44,75015.8,2.5,0.44313,0.00013,26.95179]
[1776583769664,43.44,75013.15,2.5,0.44278,0.00013,26.94739]
[1776583770836,43.44,75019.7,2.5,0.44366,0.00013,26.95828]
[1776583772826,43.44,75020.2,2.5,0.44372,0.00013,26.95594]
[1776583777885,43.45,75027.08,2.5,0.44465,0.00013,26.96732]
[1776583782920,43.46,75023.0,2.5,0.44412,0.00013,26.96078]
[1776583787955,43.47,75022.96,2.5,0.44412,0.00013,26.96082]
[1776583792992,43.47,75022.41,2.5,0.44406,0.00013,26.96003]
[1776583798028,43.48,75022.68,2.5,0.44411,0.00013,26.96058]
[1776583802935,43.49,75023.1,2.5,0.44417,0.00013,26.96136]
[1776583803519,43.49,75029.48,2.5,0.44503,0.00013,26.97175]
[1776583806110,43.49,75030.98,2.5,0.44523,0.00013,26.97419]
[1776583806206,43.49,75030.98,2.5,0.44523,0.00013,26.97419]
[1776583812127,43.49,75031.09,2.5,0.44525,0.00013,26.97442]
[1776583814582,43.49,75030.66,2.5,0.44519,0.00013,26.97373]
[1776583818291,43.49,75031.87,2.5,0.44535,0.00013,26.97571]
[1776583818622,43.49,75031.87,2.5,0.44535,0.00013,26.97571]
[1776583818766,43.49,75031.87,2.5,0.44535,0.00013,26.97571]
[1776583819176,43.49,75048.37,2.5,0.44755,0.00013,27.00185]
[1776583821190,43.49,75053.21,2.5,0.4482,0.00013,27.00936]
[1776583822338,43.49,75053.21,2.5,0.4482,0.00013,27.00936]
[1776583824571,43.49,75062.78,2.5,0.44947,0.00013,27.024]
[1776583827650,43.5,75063.25,2.5,0.44954,0.00013,27.02472]
[1776583827751,43.5,75063.11,2.5,0.44952,0.00013,27.02452]
[1776583829666,43.5,75066.66,2.5,0.44999,0.00013,27.02988]
[1776583829699,43.5,75069.28,2.5,0.45034,0.00013,27.0338]
[1776583835288,43.5,75063.04,2.5,0.4495,0.00013,27.02127]
[1776583840322,43.5,75057.0,2.5,0.4487,0.00013,27.01208]
[1776583848380,43.5,75059.41,2.5,0.44903,0.00013,27.01579]
[1776583853415,43.5,75060.94,2.5,0.44923,0.00013,27.01814]
[1776583856442,43.5,75060.81,2.5,0.44922,0.00013,27.01795]
[1776583856722,43.5,75060.81,2.5,0.44922,0.00013,27.01795]
[1776583858014,43.5,75065.64,2.5,0.44986,0.00013,27.02527]
[1776583860231,43.5,75067.25,2.5,0.45008,0.00013,27.0277]
[1776583860489,43.5,75067.25,2.5,0.45008,0.00013,27.0277]
[1776583860536,43.51,75068.88,2.5,0.45029,0.00013,27.03015]
[1776583866510,43.5,75071.06,2.5,0.45058,0.00013,27.0334]
[1776583871544,43.5,75071.73,2.5,0.45067,0.00013,27.03438]
[1776583877587,43.5,75071.25,2.5,0.45061,0.00013,27.03366]
[1776583881224,43.5,75071.93,2.5,0.4507,0.00013,27.03467]
[1776583881615,43.5,75072.11,2.5,0.45072,0.00013,27.03494]
[1776583888524,43.5,75072.6,2.5,0.45078,0.00013,27.03565]
[1776583888664,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889108,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889126,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889186,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889260,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889488,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889502,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889524,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889571,43.5,75079.6,2.5,0.45171,0.00013,27.04594]
[1776583889805,43.5,75093.16,2.5,0.45352,0.00013,27.06552]
[1776583890307,43.5,75093.16,2.5,0.45352,0.00013,27.06552]
[1776583890327,43.5,75093.16,2.5,0.45352,0.00013,27.06552]
[1776583890584,43.5,75093.16,2.5,0.45352,0.00013,27.06552]
[1776583890754,43.5,75093.16,2.5,0.45352,0.00013,27.06552]
[1776583890858,43.5,75093.16,2.5,0.45352,0.00013,27.06552]
[1776583890855,43.5,75102.26,2.5,0.45473,0.00013,27.07835]
[1776583891685,43.5,75110.66,2.5,0.45585,0.00013,27.0868]
[1776583898733,43.49,75114.28,2.5,0.45632,0.00013,27.0917]
[1776583903769,43.49,75117.42,2.5,0.45674,0.00013,27.09594]
[1776583904803,43.49,75117.42,2.5,0.45674,0.00013,27.09594]
[1776583906248,43.49,75119.12,2.5,0.45696,0.00013,27.09823]
[1776583906280,43.49,75119.12,2.5,0.45696,0.00013,27.09823]
[1776583906482,43.49,75119.12,2.5,0.45696,0.00013,27.09823]
[1776583911825,43.49,75119.99,2.5,0.45708,0.00013,27.09938]
[1776583917867,43.49,75122.0,2.5,0.45735,0.00013,27.10206]
[1776583920970,43.49,75122.85,2.5,0.45746,0.00013,27.10319]
[1776583920985,43.49,75122.85,2.5,0.45746,0.00013,27.10319]
[1776583922341,43.49,75127.54,2.5,0.45808,0.00013,27.10942]
[1776583925181,43.49,75133.38,2.5,0.45887,0.00013,27.1171]
[1776583926838,43.49,75134.74,2.5,0.45905,0.00013,27.11887]
[1776583930035,43.49,75135.54,2.5,0.45915,0.00013,27.1199]
[1776583935993,43.48,75138.07,2.5,0.45949,0.00013,27.12315]
[1776583941028,43.48,75139.25,2.5,0.45964,0.00013,27.12467]
[1776583946063,43.49,75135.07,2.5,0.45909,0.00013,27.11928]
[1776583947109,43.49,75135.07,2.5,0.45909,0.00013,27.11928]
[1776583947233,43.49,75135.07,2.5,0.45909,0.00013,27.11928]
[1776583947434,43.49,75135.07,2.5,0.45909,0.00013,27.11928]
[1776583947529,43.49,75135.09,2.5,0.45909,0.00013,27.11931]
[1776583947974,43.49,75135.09,2.5,0.45909,0.00013,27.11931]
[1776583948035,43.49,75135.09,2.5,0.45909,0.00013,27.11931]
[1776583948089,43.49,75135.09,2.5,0.45909,0.00013,27.11931]
[1776583948128,43.49,75135.09,2.5,0.45909,0.00013,27.11931]
[1776583948287,43.49,75135.09,2.5,0.45909,0.00013,27.11931]
[1776583948488,43.49,75135.09,2.5,0.45909,0.00013,27.11931]
[1776583948549,43.49,75121.2,2.5,0.45724,0.00013,27.10099]
[1776583949085,43.49,75102.63,2.5,0.45476,0.00013,27.07557]
[1776583950234,43.49,75102.63,2.5,0.45476,0.00013,27.07557]
[1776583950426,43.49,75102.63,2.5,0.45476,0.00013,27.07557]
[1776583950527,43.48,75101.55,2.5,0.45461,0.00013,27.07405]
[1776583952981,43.48,75097.84,2.5,0.45411,0.00013,27.06564]
[1776583954623,43.48,75096.22,2.5,0.45389,0.00013,27.06334]
[1776583955980,43.48,75094.3,2.5,0.45363,0.00013,27.0606]
[1776583957142,43.48,75102.02,2.5,0.45466,0.00013,27.07145]
[1776583962178,43.47,75101.06,2.5,0.45452,0.00013,27.07005]
[1776583964446,43.47,75100.99,2.5,0.45451,0.00013,27.06994]
[1776583970235,43.46,75097.34,2.5,0.45401,0.00013,27.06471]
[1776583971218,43.46,75097.34,2.5,0.45401,0.00013,27.06471]
[1776583976695,43.46,75097.76,2.5,0.45406,0.00013,27.06524]
[1776583976777,43.46,75097.76,2.5,0.45406,0.00013,27.06524]
[1776583976797,43.46,75097.76,2.5,0.45406,0.00013,27.06524]
[1776583977591,43.45,75097.79,2.5,0.45406,0.00013,27.06527]
[1776583977641,43.45,75097.79,2.5,0.45406,0.00013,27.06527]
[1776583977728,43.45,75089.87,2.5,0.453,0.00013,27.05397]
[1776583982138,43.45,75088.44,2.5,0.45281,0.00013,27.05187]
[1776583982149,43.45,75088.44,2.5,0.45281,0.00013,27.05187]
[1776583982210,43.45,75088.44,2.5,0.45281,0.00013,27.05187]
[1776583982248,43.45,75088.44,2.5,0.45281,0.00013,27.05187]
[1776583982399,43.45,75088.44,2.5,0.45281,0.00013,27.05187]
[1776583982538,43.45,75069.9,2.5,0.45033,0.00013,27.02461]
[1776583983322,43.45,75069.9,2.5,0.45033,0.00013,27.02461]
[1776583983589,43.45,75069.9,2.5,0.45033,0.00013,27.02461]
[1776583983653,43.45,75069.9,2.5,0.45033,0.00013,27.02461]
[1776583983736,43.45,75058.31,2.5,0.44878,0.00013,27.00706]
[1776583984675,43.45,75048.2,2.5,0.44744,0.00013,26.99141]
[1776583985105,43.45,75048.2,2.5,0.44744,0.00013,26.99141]
[1776583987364,43.45,75042.76,2.5,0.44671,0.00013,26.98288]
[1776583987474,43.45,75042.76,2.5,0.44671,0.00013,26.98288]
[1776583987563,43.45,75042.76,2.5,0.44671,0.00013,26.98288]
[1776583990942,43.45,75038.68,2.5,0.44617,0.00013,26.97645]
[1776583992809,43.45,75039.33,2.5,0.44626,0.00013,26.9775]
[1776583993480,43.45,75039.33,2.5,0.44626,0.00013,26.97751]
[1776583993497,43.45,75052.81,2.5,0.44806,0.00013,26.99866]
[1776583994718,43.45,75052.81,2.5,0.44806,0.00013,26.99866]
[1776583995011,43.45,75052.81,2.5,0.44806,0.00013,26.99866]
[1776583995326,43.45,75057.38,2.5,0.44867,0.00013,27.00571]
[1776583995600,43.45,75057.38,2.5,0.44867,0.00013,27.00571]
[1776583995903,43.45,75057.38,2.5,0.44867,0.00013,27.00571]
[1776583995932,43.45,75067.57,2.5,0.45003,0.00013,27.02118]
[1776583996260,43.45,75067.57,2.5,0.45003,0.00013,27.02118]
[1776583996420,43.45,75076.96,2.5,0.45128,0.00013,27.03517]
[1776583997853,43.45,75076.96,2.5,0.45128,0.00013,27.03517]
[1776583997954,43.45,75077.5,2.5,0.45135,0.00013,27.03596]
[1776584000448,43.45,75089.42,2.5,0.45294,0.00013,27.05331]
[1776584002462,43.45,75096.16,2.5,0.45384,0.00013,27.06292]
[1776584007893,43.45,75095.22,2.5,0.45371,0.00013,27.06155]
[1776584007971,43.45,75094.6,2.5,0.45363,0.00013,27.06066]
[1776584008103,43.45,75094.6,2.5,0.45363,0.00013,27.06066]
[1776584009261,43.45,75097.1,2.5,0.45396,0.00013,27.0642]
[1776584009401,43.45,75097.1,2.5,0.45396,0.00013,27.0642]
[1776584013834,43.44,75092.19,2.5,0.45329,0.00013,27.054]
[1776584013921,43.44,75092.1,2.5,0.45328,0.00013,27.05386]
[1776584015553,43.44,75098.69,2.5,0.45416,0.00013,27.06323]
[1776584016071,43.44,75098.69,2.5,0.45416,0.00013,27.06323]
[1776584020421,43.44,75101.74,2.5,0.45457,0.00013,27.06752]
[1776584020576,43.44,75101.74,2.5,0.45457,0.00013,27.06752]
[1776584020613,43.44,75101.74,2.5,0.45457,0.00013,27.06752]
[1776584022602,43.44,75115.25,2.5,0.45637,0.00013,27.0862]
[1776584028074,43.45,75115.31,2.5,0.45638,0.00013,27.0863]
[1776584033681,43.45,75118.16,2.5,0.45677,0.00013,27.0902]
[1776584036088,43.45,75118.54,2.5,0.45682,0.00013,27.09073]
[1776584036702,43.45,75119.02,2.5,0.45689,0.00013,27.09138]
[1776584041151,43.45,75119.28,2.5,0.45693,0.00013,27.09177]
[1776584041737,43.46,75118.81,2.5,0.45686,0.00013,27.09114]
[1776584043579,43.46,75119.22,2.5,0.45692,0.00013,27.0917]
[1776584043751,43.46,75119.31,2.5,0.45693,0.00013,27.09183]
[1776584049082,43.46,75120.1,2.5,0.45704,0.00013,27.09292]
[1776584049793,43.46,75116.98,2.5,0.45663,0.00013,27.08874]
[1776584051447,43.46,75114.25,2.5,0.45627,0.00013,27.08504]
[1776584051807,43.46,75117.27,2.5,0.45667,0.00013,27.08915]
[1776584055219,43.47,75120.11,2.5,0.45705,0.00013,27.09301]
[1776584055835,43.47,75120.51,2.5,0.45711,0.00013,27.09356]
[1776584060870,43.47,75119.5,2.5,0.45698,0.00013,27.09223]
[1776584065191,43.47,75121.66,2.5,0.45727,0.00013,27.09515]
[1776584065906,43.47,75115.25,2.5,0.45641,0.00013,27.08652]
[1776584066321,43.47,75115.25,2.5,0.45641,0.00013,27.08652]
[1776584066914,43.47,75108.93,2.5,0.45557,0.00013,27.07786]
[1776584070019,43.47,75108.51,2.5,0.45551,0.00013,27.07728]
[1776584077204,43.47,75106.08,2.5,0.45518,0.00013,27.07075]
[1776584078805,43.47,75105.52,2.5,0.45511,0.00013,27.06997]
[1776584079208,43.47,75103.61,2.5,0.45485,0.00013,27.06731]
[1776584085041,43.47,75101.94,2.5,0.45462,0.00013,27.06493]
[1776584091083,43.46,75102.41,2.5,0.45468,0.00013,27.06552]
[1776584096787,43.46,75102.44,2.5,0.45468,0.00013,27.06552]
[1776584102160,43.45,75102.41,2.5,0.45466,0.00013,27.0654]
[1776584103572,43.45,75102.41,2.5,0.45466,0.00013,27.0654]
[1776584103631,43.45,75102.41,2.5,0.45466,0.00013,27.06539]
[1776584104286,43.45,75102.41,2.5,0.45466,0.00013,27.06539]
[1776584104523,43.45,75102.41,2.5,0.45466,0.00013,27.06539]
[1776584104553,43.45,75102.41,2.5,0.45466,0.00013,27.06539]
[1776584104650,43.45,75102.41,2.5,0.45466,0.00013,27.06539]
[1776584104764,43.45,75102.41,2.5,0.45466,0.00013,27.06539]
[1776584104853,43.45,75093.22,2.5,0.45343,0.00013,27.05239]
[1776584105181,43.45,75100.53,2.5,0.45441,0.00013,27.06274]
[1776584110216,43.44,75105.18,2.5,0.45502,0.00013,27.06918]
[1776584115251,43.44,75105.16,2.5,0.45501,0.00013,27.0691]
[1776584120379,43.44,75105.15,2.5,0.45501,0.00013,27.06905]
[1776584120590,43.44,75105.15,2.5,0.45501,0.00013,27.06905]
[1776584120746,43.44,75105.15,2.5,0.45501,0.00013,27.06905]
[1776584120814,43.44,75105.15,2.5,0.45501,0.00013,27.06905]
[1776584121026,43.44,75105.08,2.5,0.455,0.00013,27.06895]
[1776584121416,43.43,75087.9,2.5,0.4527,0.00013,27.04457]
[1776584122957,43.43,75087.9,2.5,0.4527,0.00013,27.04457]
[1776584122968,43.43,75087.9,2.5,0.4527,0.00013,27.04457]
[1776584122971,43.43,75080.55,2.5,0.45172,0.00013,27.03387]
[1776584124314,43.43,75088.34,2.5,0.45275,0.00013,27.04519]
[1776584126266,43.43,75088.11,2.5,0.45272,0.00013,27.04485]
[1776584128888,43.43,75088.26,2.5,0.45274,0.00013,27.04506]
[1776584129110,43.43,75088.26,2.5,0.45274,0.00013,27.04506]
[1776584130358,43.43,75079.44,2.5,0.45156,0.00013,27.03218]
[1776584135394,43.43,75077.3,2.5,0.45126,0.00013,27.02583]
[1776584140127,43.43,75076.29,2.5,0.45113,0.00013,27.02433]
[1776584143820,43.43,75076.25,2.5,0.45112,0.00013,27.02426]
[1776584144460,43.42,75068.86,2.5,0.45013,0.00013,27.01323]
[1776584149495,43.42,75063.58,2.5,0.44943,0.00013,27.00525]
[1776584152054,43.42,75071.16,2.5,0.45044,0.00013,27.01668]
[1776584152324,43.42,75071.16,2.5,0.45044,0.00013,27.01668]
[1776584153052,43.43,75061.25,2.5,0.44912,0.00013,27.00172]
[1776584153396,43.43,75061.25,2.5,0.44912,0.00013,27.00172]
[1776584153413,43.43,75061.25,2.5,0.44912,0.00013,27.00172]
[1776584158557,43.43,75054.26,2.5,0.44819,0.00013,26.99102]
[1776584162666,43.43,75055.01,2.5,0.44829,0.00013,26.99219]
[1776584165903,43.43,75056.08,2.5,0.44843,0.00013,26.99386]
[1776584165918,43.43,75056.08,2.5,0.44843,0.00013,26.99386]
[1776584165985,43.43,75056.08,2.5,0.44843,0.00013,26.99386]
[1776584166149,43.43,75056.08,2.5,0.44843,0.00013,26.99386]
[1776584166194,43.43,75056.08,2.5,0.44843,0.00013,26.99386]
[1776584171587,43.43,75058.01,2.5,0.4487,0.00013,26.99686]
[1776584172022,43.43,75058.01,2.5,0.4487,0.00013,26.99686]
[1776584172657,43.43,75075.89,2.5,0.45108,0.00013,27.02382]
[1776584174671,43.43,75077.82,2.5,0.45134,0.00013,27.02666]
[1776584177893,43.43,75080.5,2.5,0.4517,0.00013,27.0306]
[1776584184122,43.43,75081.32,2.5,0.4518,0.00013,27.03177]
[1776584183734,43.43,75088.31,2.5,0.45274,0.00013,27.04193]
[1776584184984,43.43,75088.31,2.5,0.45274,0.00013,27.04193]
[1776584187665,43.43,75090.05,2.5,0.45297,0.00013,27.04442]
[1776584187682,43.43,75090.05,2.5,0.45297,0.00013,27.04442]
[1776584187890,43.43,75090.05,2.5,0.45297,0.00013,27.04442]
[1776584188070,43.43,75090.05,2.5,0.45297,0.00013,27.04442]
[1776584188120,43.43,75090.05,2.5,0.45297,0.00013,27.04442]
[1776584188182,43.43,75091.86,2.5,0.45321,0.00013,27.047]
[1776584188935,43.43,75100.29,2.5,0.45434,0.00013,27.05897]
[1776584194811,43.42,75100.83,2.5,0.4544,0.00013,27.05655]
[1776584200853,43.42,75100.63,2.5,0.45437,0.00013,27.05625]
[1776584205888,43.42,75102.51,2.5,0.45462,0.00013,27.05888]
[1776584210923,43.42,75104.77,2.5,0.45492,0.00013,27.06203]
[1776584213508,43.42,75106.1,2.5,0.4551,0.00013,27.06387]
[1776584214744,43.42,75107.04,2.5,0.45522,0.00013,27.06517]
[1776584219986,43.42,75106.55,2.5,0.45516,0.00013,27.06448]
[1776584225021,43.42,75109.55,2.5,0.45555,0.00013,27.06861]
[1776584228597,43.42,75112.4,2.5,0.45593,0.00013,27.07252]
[1776584234084,43.42,75113.47,2.5,0.45608,0.00013,27.07398]
[1776584234695,43.42,75113.47,2.5,0.45608,0.00013,27.07398]
[1776584235872,43.42,75114.31,2.5,0.45619,0.00013,27.07513]
[1776584235912,43.42,75114.31,2.5,0.45619,0.00013,27.07513]
[1776584236099,43.42,75117.22,2.5,0.45658,0.00013,27.07909]
[1776584237239,43.42,75117.22,2.5,0.45658,0.00013,27.07909]
[1776584241349,43.42,75121.53,2.5,0.45716,0.00013,27.08498]
[1776584243351,43.43,75122.38,2.5,0.45728,0.00013,27.08614]
[1776584250195,43.43,75126.64,2.5,0.45786,0.00013,27.0919]
[1776584256302,43.44,75129.26,2.5,0.45821,0.00013,27.09226]
[1776584262280,43.45,75130.1,2.5,0.45833,0.00013,27.09343]
[1776584267314,43.45,75131.14,2.5,0.45848,0.00013,27.09484]
[1776584272350,43.46,75131.23,2.5,0.4585,0.00013,27.09501]
[1776584277389,43.46,75130.52,2.5,0.45841,0.00013,27.09412]
[1776584278325,43.46,75130.52,2.5,0.45841,0.00013,27.09412]
[1776584283967,43.47,75133.93,2.5,0.45887,0.00013,27.09863]
[1776584284259,43.47,75133.93,2.5,0.45887,0.00013,27.09863]
[1776584284353,43.47,75135.68,2.5,0.45911,0.00013,27.10091]
[1776584284378,43.47,75135.68,2.5,0.45911,0.00013,27.10091]
[1776584284841,43.47,75144.36,2.5,0.46027,0.00013,27.11207]
[1776584287687,43.47,75142.76,2.5,0.46006,0.00013,27.11004]
[1776584293503,43.47,75144.89,2.5,0.46034,0.00013,27.11274]
[1776584297826,43.47,75142.66,2.5,0.46004,0.00013,27.1099]
[1776584300221,43.47,75135.92,2.5,0.45914,0.00013,27.10124]
[1776584300322,43.47,75135.34,2.5,0.45906,0.00013,27.10049]
[1776584300391,43.47,75135.34,2.5,0.45906,0.00013,27.10049]
[1776584300553,43.47,75131.02,2.5,0.45849,0.00013,27.09485]
[1776584304641,43.47,75129.46,2.5,0.45828,0.00013,27.09282]
[1776584306600,43.47,75138.42,2.5,0.45948,0.00013,27.10449]
[1776584311635,43.47,75139.86,2.5,0.45966,0.00013,27.10319]
[1776584316670,43.47,75139.64,2.5,0.45964,0.00013,27.10291]
[1776584321705,43.47,75141.4,2.5,0.45987,0.00013,27.10517]
[1776584324726,43.47,75134.71,2.5,0.45898,0.00013,27.09655]
[1776584328585,43.48,75132.9,2.5,0.45874,0.00013,27.09421]
[1776584332175,43.48,75131.28,2.5,0.45853,0.00013,27.09211]
[1776584332340,43.48,75131.28,2.5,0.45853,0.00013,27.09211]
[1776584332359,43.48,75131.4,2.5,0.45854,0.00013,27.09227]
[1776584333650,43.48,75129.6,2.5,0.4583,0.00013,27.08991]
[1776584333706,43.48,75129.6,2.5,0.4583,0.00013,27.08991]
[1776584336092,43.48,75125.94,2.5,0.45781,0.00013,27.08507]
[1776584340091,43.48,75125.58,2.5,0.45776,0.00013,27.08457]
[1776584340232,43.48,75125.58,2.5,0.45776,0.00013,27.08457]
[1776584340839,43.47,75118.25,2.5,0.45678,0.00013,27.07474]
[1776584345874,43.47,75113.83,2.5,0.45618,0.00013,27.06869]
[1776584346728,43.47,75113.83,2.5,0.45618,0.00013,27.06869]
[1776584346881,43.47,75113.8,2.5,0.45618,0.00013,27.06864]
[1776584351916,43.46,75113.75,2.5,0.45617,0.00013,27.06853]
[1776584354610,43.46,75113.72,2.5,0.45616,0.00013,27.06847]
[1776584354782,43.46,75113.72,2.5,0.45616,0.00013,27.06847]
[1776584354937,43.46,75113.68,2.5,0.45615,0.00013,27.06841]
[1776584357194,43.46,75114.09,2.5,0.45621,0.00013,27.06896]
[1776584357232,43.46,75114.09,2.5,0.45621,0.00013,27.06896]
[1776584357255,43.46,75113.68,2.5,0.45615,0.00013,27.06839]
[1776584358061,43.46,75105.89,2.5,0.45511,0.00013,27.05765]
[1776584359040,43.46,75105.89,2.5,0.45511,0.00013,27.05765]
[1776584365010,43.45,75097.78,2.5,0.45402,0.00013,27.04621]
[1776584370043,43.45,75097.68,2.5,0.454,0.00013,27.04602]
[1776584375077,43.44,75098.02,2.5,0.45403,0.00013,27.04328]
[1776584375623,43.44,75098.02,2.5,0.45403,0.00013,27.04328]
[1776584377411,43.44,75095.69,2.5,0.45372,0.00013,27.03997]
[1776584383200,43.44,75092.45,2.5,0.45328,0.00013,27.0353]
[1776584392195,43.43,75093.14,2.5,0.45336,0.00013,27.0362]
[1776584397230,43.43,75090.13,2.5,0.45295,0.00013,27.03185]
[1776584402266,43.42,75085.3,2.5,0.4523,0.00013,27.02483]
[1776584407301,43.42,75088.68,2.5,0.45275,0.00013,27.02969]
[1776584408308,43.42,75095.49,2.5,0.45366,0.00013,27.03944]
[1776584412631,43.42,75097.81,2.5,0.45396,0.00013,27.0427]
[1776584413343,43.42,75104.84,2.5,0.4549,0.00013,27.05257]
[1776584418378,43.42,75108.03,2.5,0.45533,0.00013,27.05701]
[1776584423490,43.42,75109.23,2.5,0.45549,0.00013,27.05867]
[1776584428525,43.42,75110.2,2.5,0.45562,0.00013,27.06]
[1776584433560,43.42,75109.73,2.5,0.45555,0.00013,27.05619]
[1776584442396,43.42,75109.99,2.5,0.45559,0.00013,27.05655]
[1776584447658,43.42,75109.99,2.5,0.45559,0.00013,27.05655]
[1776584449781,43.42,75109.8,2.5,0.45556,0.00013,27.05629]
[1776584449829,43.42,75109.8,2.5,0.45556,0.00013,27.05629]
[1776584451071,43.42,75109.15,2.5,0.45547,0.00013,27.05539]
[1776584451102,43.42,75109.15,2.5,0.45547,0.00013,27.05539]
[1776584451141,43.42,75114.19,2.5,0.45615,0.00013,27.06232]
[1776584451689,43.42,75121.42,2.5,0.45712,0.00013,27.07213]
[1776584456724,43.43,75125.78,2.5,0.45771,0.00013,27.07802]
[1776584460330,43.43,75125.85,2.5,0.45772,0.00013,27.07813]
[1776584460692,43.43,75126.94,2.5,0.45787,0.00013,27.07959]
[1776584460939,43.43,75126.94,2.5,0.45787,0.00013,27.07959]
[1776584461324,43.43,75126.94,2.5,0.45787,0.00013,27.07959]
[1776584462766,43.43,75136.64,2.5,0.45917,0.00013,27.09234]
[1776584464296,43.43,75136.64,2.5,0.45917,0.00013,27.09234]
[1776584469281,43.43,75142.66,2.5,0.45998,0.00013,27.10011]
[1776584470406,43.43,75143.17,2.5,0.46005,0.00013,27.10076]
[1776584470825,43.43,75151.71,2.5,0.46119,0.00013,27.11156]
[1776584475570,43.43,75157.41,2.5,0.46195,0.00013,27.11864]
[1776584477946,43.43,75157.83,2.5,0.46201,0.00013,27.11915]
[1776584478890,43.43,75156.57,2.5,0.46184,0.00013,27.1176]
[1776584481507,43.43,75156.73,2.5,0.46186,0.00013,27.11779]
[1776584482214,43.43,75157.69,2.5,0.46199,0.00013,27.11897]
[1776584482220,43.43,75157.69,2.5,0.46199,0.00013,27.11897]
[1776584482910,43.43,75177.37,2.5,0.46462,0.00013,27.14265]
[1776584484346,43.43,75177.37,2.5,0.46462,0.00013,27.14265]
[1776584485090,43.43,75181.35,2.5,0.46515,0.00013,27.14729]
[1776584485511,43.43,75185.17,2.5,0.46567,0.00013,27.1517]
[1776584490269,43.43,75185.06,2.5,0.46565,0.00013,27.15157]
[1776584493435,43.43,75178.6,2.5,0.46478,0.00013,27.14091]
[1776584494764,43.43,75179.71,2.5,0.46493,0.00013,27.14221]
[1776584494998,43.43,75174.08,2.5,0.46417,0.00013,27.1356]
[1776584499500,43.43,75170.07,2.5,0.46363,0.00013,27.13081]
[1776584500312,43.43,75169.92,2.5,0.46361,0.00013,27.13063]
[1776584503055,43.42,75176.65,2.5,0.46451,0.00013,27.1386]
[1776584507032,43.42,75180.63,2.5,0.46504,0.00013,27.14325]
[1776584512118,43.42,75179.76,2.5,0.46493,0.00013,27.14222]
[1776584517154,43.42,75180.57,2.5,0.46503,0.00013,27.14315]
[1776584520723,43.42,75180.31,2.5,0.465,0.00013,27.14284]
[1776584521184,43.42,75181.27,2.5,0.46513,0.00013,27.14396]
[1776584523637,43.42,75179.24,2.5,0.46485,0.00013,27.1416]
[1776584524205,43.42,75179.17,2.5,0.46485,0.00013,27.14152]
[1776584529240,43.42,75180.0,2.5,0.46495,0.00013,27.14247]
[1776584534275,43.42,75174.62,2.5,0.46423,0.00013,27.13614]
[1776584536290,43.41,75165.94,2.5,0.46307,0.00013,27.12575]
[1776584541325,43.41,75170.91,2.5,0.46373,0.00013,27.13171]
[1776584546360,43.41,75169.66,2.5,0.46356,0.00013,27.13019]
[1776584549226,43.41,75169.92,2.5,0.46359,0.00013,27.13049]
[1776584549239,43.41,75169.92,2.5,0.46359,0.00013,27.13049]
[1776584549292,43.41,75169.92,2.5,0.46359,0.00013,27.13049]
[1776584549408,43.41,75169.92,2.5,0.46359,0.00013,27.13049]
[1776584549532,43.41,75169.92,2.5,0.46359,0.00013,27.13049]
[1776584549509,43.41,75178.27,2.5,0.46471,0.00013,27.14038]
[1776584549685,43.41,75178.27,2.5,0.46471,0.00013,27.14038]
[1776584549748,43.41,75178.27,2.5,0.46471,0.00013,27.14038]
[1776584550175,43.41,75178.27,2.5,0.46471,0.00013,27.14038]
[1776584550380,43.41,75178.27,2.5,0.46471,0.00013,27.14038]
[1776584550506,43.41,75178.27,2.5,0.46471,0.00013,27.14038]
[1776584550401,43.41,75239.92,2.5,0.47298,0.00013,27.20681]
[1776584550833,43.41,75239.92,2.5,0.47298,0.00013,27.20681]
[1776584551404,43.41,75265.78,2.5,0.47644,0.00013,27.22805]
[1776584552411,43.4,75269.82,2.5,0.47698,0.00013,27.23167]
[1776584554446,43.4,75261.82,2.5,0.47591,0.00013,27.22443]
[1776584554768,43.4,75261.82,2.5,0.47591,0.00013,27.22443]
[1776584555018,43.4,75261.82,2.5,0.47591,0.00013,27.22443]
[1776584556786,43.4,75258.12,2.5,0.47541,0.00013,27.22102]
[1776584561476,43.4,75246.05,2.5,0.47379,0.00013,27.2096]
[1776584564276,43.4,75241.02,2.5,0.47311,0.00013,27.20471]
[1776584565752,43.4,75240.24,2.5,0.47301,0.00013,27.20394]
[1776584565760,43.4,75240.24,2.5,0.47301,0.00013,27.20394]
[1776584571230,43.4,75238.67,2.5,0.4728,0.00013,27.20239]
[1776584571274,43.4,75238.67,2.5,0.4728,0.00013,27.20239]
[1776584571546,43.4,75231.14,2.5,0.47179,0.00013,27.19486]
[1776584574000,43.4,75229.09,2.5,0.47151,0.00013,27.19278]
[1776584579602,43.4,75227.58,2.5,0.47131,0.00013,27.19125]
[1776584580609,43.4,75234.89,2.5,0.47229,0.00013,27.19863]
[1776584583542,43.4,75239.54,2.5,0.47291,0.00013,27.20324]
[1776584589492,43.4,75241.72,2.5,0.4732,0.00013,27.20537]
[1776584590681,43.4,75234.32,2.5,0.47221,0.00013,27.19805]
[1776584592695,43.4,75226.07,2.5,0.4711,0.00013,27.18968]
[1776584598465,43.4,75225.79,2.5,0.47107,0.00013,27.1894]
[1776584603152,43.4,75224.82,2.5,0.47094,0.00013,27.18841]
[1776584608806,43.4,75225.67,2.5,0.47105,0.00013,27.18929]
[1776584613846,43.4,75226.28,2.5,0.47113,0.00013,27.18675]
[1776584618881,43.4,75224.29,2.5,0.47086,0.00013,27.18471]
[1776584620895,43.4,75231.45,2.5,0.47182,0.00013,27.19202]
[1776584625930,43.4,75232.76,2.5,0.472,0.00013,27.19334]
[1776584629519,43.4,75233.34,2.5,0.47208,0.00013,27.19392]
[1776584632979,43.4,75239.99,2.5,0.47297,0.00013,27.20052]
[1776584634993,43.4,75249.9,2.5,0.4743,0.00013,27.21012]
[1776584638015,43.4,75256.26,2.5,0.47515,0.00013,27.21612]
[1776584640675,43.4,75252.36,2.5,0.47463,0.00013,27.21245]
[1776584640702,43.4,75252.36,2.5,0.47463,0.00013,27.21245]
[1776584640833,43.4,75249.66,2.5,0.47427,0.00013,27.20989]
[1776584646071,43.4,75243.93,2.5,0.4735,0.00013,27.20437]
[1776584651106,43.4,75243.7,2.5,0.47347,0.00013,27.20415]
[1776584652610,43.4,75243.7,2.5,0.47347,0.00013,27.20415]
[1776584654127,43.4,75237.68,2.5,0.47266,0.00013,27.19824]
[1776584659162,43.4,75238.82,2.5,0.47281,0.00013,27.19937]
[1776584664197,43.4,75231.92,2.5,0.47188,0.00013,27.19248]
[1776584669232,43.4,75229.97,2.5,0.47162,0.00013,27.1905]
[1776584675274,43.39,75229.86,2.5,0.4716,0.00013,27.18722]
[1776584681316,43.39,75229.97,2.5,0.47161,0.00013,27.18732]
[1776584683717,43.39,75229.94,2.5,0.47161,0.00013,27.18729]
[1776584683730,43.39,75229.94,2.5,0.47161,0.00013,27.18729]
[1776584692393,43.39,75229.5,2.5,0.47155,0.00013,27.18683]
[1776584699442,43.39,75230.99,2.5,0.47174,0.00013,27.18833]
[1776584707498,43.38,75230.64,2.5,0.47169,0.00013,27.18796]
[1776584712533,43.38,75230.4,2.5,0.47166,0.00013,27.18771]
[1776584715553,43.38,75223.71,2.5,0.47076,0.00013,27.18086]
[1776584720591,43.38,75228.05,2.5,0.47134,0.00013,27.18532]
[1776584724617,43.38,75222.08,2.5,0.47054,0.00013,27.17917]
[1776584729652,43.38,75225.65,2.5,0.47102,0.00013,27.18285]
[1776584734687,43.38,75223.07,2.5,0.47067,0.00013,27.17703]
[1776584739722,43.38,75222.61,2.5,0.47061,0.00013,27.17655]
[1776584744757,43.38,75222.53,2.5,0.47059,0.00013,27.17646]
[1776584749792,43.38,75223.48,2.5,0.47072,0.00013,27.17744]
[1776584754827,43.38,75222.58,2.5,0.4706,0.00013,27.1765]
[1776584760869,43.38,75221.26,2.5,0.47042,0.00013,27.17513]
[1776584762795,43.38,75221.26,2.5,0.47042,0.00013,27.17513]
[1776584767917,43.38,75221.41,2.5,0.47044,0.00013,27.17528]
[1776584770939,43.37,75227.37,2.5,0.47124,0.00013,27.18143]
[1776584773804,43.37,75227.44,2.5,0.47125,0.00013,27.1815]
[1776584778996,43.37,75232.13,2.5,0.47188,0.00013,27.18626]
[1776584784031,43.37,75231.57,2.5,0.4718,0.00013,27.18569]
[1776584789066,43.37,75237.39,2.5,0.47258,0.00013,27.19152]
[1776584793251,43.37,75241.65,2.5,0.47315,0.00013,27.19256]
[1776584799135,43.38,75250.2,2.5,0.4743,0.00013,27.20083]
[1776584801150,43.38,75243.52,2.5,0.47341,0.00013,27.1944]
[1776584806185,43.38,75238.39,2.5,0.47272,0.00013,27.18937]
[1776584811361,43.38,75236.62,2.5,0.47248,0.00013,27.18761]
[1776584817262,43.37,75231.64,2.5,0.47181,0.00013,27.18261]
[1776584823304,43.37,75231.53,2.5,0.47179,0.00013,27.18249]
[1776584827332,43.37,75224.47,2.5,0.47084,0.00013,27.17528]
[1776584832366,43.37,75220.31,2.5,0.47029,0.00013,27.17096]
[1776584837635,43.37,75223.32,2.5,0.47069,0.00013,27.17409]
[1776584843444,43.37,75221.95,2.5,0.47051,0.00013,27.17267]
[1776584848479,43.38,75222.45,2.5,0.47058,0.00013,27.1732]
[1776584853513,43.38,75220.35,2.5,0.47029,0.00013,27.16785]
[1776584855528,43.38,75214.23,2.5,0.46947,0.00013,27.1614]
[1776584861569,43.38,75214.15,2.5,0.46946,0.00013,27.16133]
[1776584866605,43.38,75215.43,2.5,0.46963,0.00013,27.1627]
[1776584871640,43.38,75215.37,2.5,0.46963,0.00013,27.16264]
[1776584876675,43.38,75216.72,2.5,0.46981,0.00013,27.16408]
[1776584881709,43.38,75214.22,2.5,0.46947,0.00013,27.16143]
[1776584886745,43.39,75211.89,2.5,0.46916,0.00013,27.15896]
[1776584891780,43.39,75211.81,2.5,0.46915,0.00013,27.15888]
[1776584896815,43.39,75211.65,2.5,0.46913,0.00013,27.15872]
[1776584901850,43.39,75211.75,2.5,0.46915,0.00013,27.15884]
[1776584908899,43.39,75212.04,2.5,0.46919,0.00013,27.15917]
[1776584915948,43.4,75215.81,2.5,0.4697,0.00013,27.16003]
[1776584920984,43.4,75211.84,2.5,0.46916,0.00013,27.15581]
[1776584927027,43.4,75214.09,2.5,0.46947,0.00013,27.15823]
[1776584932062,43.4,75214.71,2.5,0.46955,0.00013,27.15889]
[1776584937097,43.4,75215.09,2.5,0.46961,0.00013,27.1593]
[1776584942408,43.4,75215.29,2.5,0.46963,0.00013,27.15952]
[1776584942663,43.4,75215.29,2.5,0.46963,0.00013,27.15952]
[1776584943141,43.4,75222.87,2.5,0.47065,0.00013,27.16746]
[1776584945511,43.4,75224.84,2.5,0.47092,0.00013,27.1695]
[1776584946162,43.4,75214.57,2.5,0.46954,0.00013,27.15876]
[1776584951197,43.41,75212.24,2.5,0.46923,0.00013,27.15628]
[1776584956232,43.41,75213.57,2.5,0.4694,0.00013,27.1577]
[1776584962274,43.41,75212.95,2.5,0.46932,0.00013,27.15705]
[1776584964741,43.41,75212.89,2.5,0.46931,0.00013,27.15698]
[1776584968934,43.41,75208.33,2.5,0.4687,0.00013,27.15209]
[1776584974708,43.41,75210.09,2.5,0.46894,0.00013,27.15084]
[1776584980305,43.41,75211.1,2.5,0.46907,0.00013,27.15193]
[1776584985440,43.41,75210.35,2.5,0.46898,0.00013,27.15114]
[1776584992489,43.42,75209.86,2.5,0.46891,0.00013,27.15063]
[1776584997524,43.42,75208.43,2.5,0.46872,0.00013,27.1491]
[1776585003584,43.42,75209.27,2.5,0.46884,0.00013,27.15001]
[1776585009608,43.42,75209.03,2.5,0.46881,0.00013,27.14978]
[1776585019548,43.43,75208.5,2.5,0.46874,0.00013,27.14921]
[1776585021409,43.43,75206.95,2.5,0.46854,0.00013,27.14756]
[1776585026727,43.43,75206.08,2.5,0.46842,0.00013,27.14663]
[1776585028228,43.43,75206.08,2.5,0.46842,0.00013,27.14663]
[1776585028301,43.43,75206.08,2.5,0.46842,0.00013,27.14663]
[1776585028494,43.43,75206.08,2.5,0.46842,0.00013,27.14663]
[1776585028536,43.43,75206.08,2.5,0.46842,0.00013,27.14663]
[1776585028640,43.43,75206.08,2.5,0.46842,0.00013,27.14663]
[1776585028652,43.43,75206.08,2.5,0.46842,0.00013,27.14663]
[1776585028817,43.43,75206.08,2.5,0.46842,0.00013,27.14663]
[1776585028855,43.43,75194.3,2.5,0.46684,0.00013,27.13363]
[1776585029247,43.43,75194.3,2.5,0.46684,0.00013,27.13363]
[1776585029349,43.43,75194.3,2.5,0.46684,0.00013,27.13363]
[1776585031606,43.43,75202.7,2.5,0.46797,0.00013,27.14296]
[1776585031684,43.43,75202.7,2.5,0.46797,0.00013,27.14296]
[1776585036233,43.44,75197.69,2.5,0.4673,0.00013,27.13428]
[1776585037311,43.44,75197.68,2.5,0.4673,0.00013,27.13428]
[1776585042845,43.44,75199.45,2.5,0.46754,0.00013,27.13627]
[1776585046031,43.45,75199.52,2.5,0.46755,0.00013,27.13635]
[1776585047357,43.45,75199.37,2.5,0.46753,0.00013,27.1362]
[1776585052915,43.45,75201.27,2.5,0.46779,0.00013,27.13832]
[1776585057949,43.45,75204.87,2.5,0.46828,0.00013,27.14228]
[1776585062985,43.46,75205.12,2.5,0.46832,0.00013,27.14257]
[1776585065217,43.46,75207.64,2.5,0.46865,0.00013,27.14531]
[1776585065520,43.46,75207.64,2.5,0.46865,0.00013,27.14531]
[1776585065654,43.46,75207.64,2.5,0.46865,0.00013,27.14531]
[1776585066009,43.46,75221.24,2.5,0.47048,0.00013,27.15973]
[1776585067414,43.46,75222.94,2.5,0.47071,0.00013,27.16149]
[1776585067486,43.46,75222.94,2.5,0.47071,0.00013,27.16149]
[1776585071045,43.46,75215.72,2.5,0.46974,0.00013,27.15395]
[1776585076080,43.46,75216.69,2.5,0.46987,0.00013,27.15498]
[1776585079371,43.46,75216.52,2.5,0.46985,0.00013,27.1548]
[1776585080108,43.46,75222.92,2.5,0.47071,0.00013,27.16148]
[1776585085143,43.46,75222.08,2.5,0.47059,0.00013,27.16061]
[1776585092192,43.46,75222.16,2.5,0.4706,0.00013,27.15753]
[1776585095299,43.46,75222.09,2.5,0.47059,0.00013,27.15746]
[1776585101255,43.46,75219.39,2.5,0.47023,0.00013,27.15466]
[1776585106308,43.46,75218.22,2.5,0.47007,0.00013,27.15344]
[1776585113338,43.47,75217.58,2.5,0.46999,0.00013,27.15278]
[1776585118375,43.47,75218.35,2.5,0.47009,0.00013,27.15359]
[1776585119661,43.47,75218.35,2.5,0.47009,0.00013,27.15359]
[1776585121717,43.47,75221.28,2.5,0.47049,0.00013,27.15666]
[1776585126430,43.47,75232.54,2.5,0.472,0.00013,27.16816]
[1776585129521,43.47,75233.55,2.5,0.47213,0.00013,27.16917]
[1776585129554,43.47,75233.55,2.5,0.47213,0.00013,27.16917]
[1776585130458,43.47,75243.28,2.5,0.47344,0.00013,27.17877]
[1776585131899,43.47,75243.28,2.5,0.47344,0.00013,27.17877]
[1776585131978,43.47,75243.28,2.5,0.47344,0.00013,27.17877]
[1776585132150,43.47,75243.28,2.5,0.47344,0.00013,27.17877]
[1776585132200,43.47,75246.25,2.5,0.47384,0.00013,27.18164]
[1776585132359,43.47,75246.25,2.5,0.47384,0.00013,27.18164]
[1776585132843,43.47,75261.11,2.5,0.47583,0.00013,27.19559]
[1776585133478,43.47,75269.97,2.5,0.47702,0.00013,27.2036]
[1776585134489,43.47,75269.97,2.5,0.47702,0.00013,27.2036]
[1776585136236,43.47,75269.69,2.5,0.47698,0.00013,27.20334]
[1776585136267,43.47,75269.8,2.5,0.47699,0.00013,27.20344]
[1776585141986,43.46,75267.55,2.5,0.47669,0.00013,27.20142]
[1776585147581,43.46,75266.67,2.5,0.47657,0.00013,27.20063]
[1776585149059,43.46,75266.67,2.5,0.47657,0.00013,27.20063]
[1776585154631,43.46,75266.82,2.5,0.47658,0.00013,27.19759]
[1776585159666,43.46,75265.75,2.5,0.47644,0.00013,27.19663]
[1776585162205,43.46,75265.26,2.5,0.47637,0.00013,27.19618]
[1776585162687,43.46,75274.44,2.5,0.47761,0.00013,27.20435]
[1776585167472,43.46,75276.92,2.5,0.47794,0.00013,27.20651]
[1776585172758,43.45,75275.86,2.5,0.47779,0.00013,27.20557]
[1776585174772,43.45,75269.98,2.5,0.477,0.00013,27.20039]
[1776585179807,43.45,75269.14,2.5,0.47689,0.00013,27.19963]
[1776585185849,43.45,75274.09,2.5,0.47755,0.00013,27.20401]
[1776585190883,43.44,75277.65,2.5,0.47802,0.00013,27.2071]
[1776585195918,43.44,75279.98,2.5,0.47833,0.00013,27.2091]
[1776585197934,43.44,75279.97,2.5,0.47833,0.00013,27.20909]
[1776585197965,43.44,75279.97,2.5,0.47833,0.00013,27.20909]
[1776585198353,43.44,75279.95,2.5,0.47833,0.00013,27.20907]
[1776585203322,43.44,75274.22,2.5,0.47756,0.00013,27.20408]
[1776585206997,43.43,75280.11,2.5,0.47834,0.00013,27.20918]
[1776585208523,43.43,75280.9,2.5,0.47845,0.00013,27.20986]
[1776585208533,43.43,75280.9,2.5,0.47845,0.00013,27.20986]
[1776585213121,43.42,75287.2,2.5,0.47928,0.00013,27.21202]
[1776585213153,43.42,75287.2,2.5,0.47928,0.00013,27.21202]
[1776585213314,43.42,75288.71,2.5,0.47949,0.00013,27.21328]
[1776585218137,43.42,75292.77,2.5,0.48003,0.00013,27.21663]
[1776585219354,43.42,75295.74,2.5,0.48043,0.00013,27.21905]
[1776585224448,43.41,75295.84,2.5,0.48044,0.00013,27.21912]
[1776585227067,43.41,75296.23,2.5,0.48049,0.00013,27.21943]
[1776585230426,43.41,75295.01,2.5,0.48032,0.00013,27.21844]
[1776585230880,43.41,75295.01,2.5,0.48032,0.00013,27.21844]
[1776585230907,43.41,75295.01,2.5,0.48032,0.00013,27.21844]
[1776585230971,43.41,75295.01,2.5,0.48032,0.00013,27.21844]
[1776585231173,43.41,75280.62,2.5,0.47839,0.00013,27.20641]
[1776585231596,43.41,75280.62,2.5,0.47839,0.00013,27.20641]
[1776585232180,43.41,75270.42,2.5,0.47702,0.00013,27.19748]
[1776585234258,43.41,75270.33,2.5,0.47701,0.00013,27.19739]
[1776585234373,43.41,75270.33,2.5,0.47701,0.00013,27.19739]
[1776585235204,43.41,75279.95,2.5,0.4783,0.00013,27.20581]
[1776585236907,43.41,75280.82,2.5,0.47841,0.00013,27.20656]
[1776585236909,43.41,75280.82,2.5,0.47841,0.00013,27.20656]
[1776585242253,43.4,75284.16,2.5,0.47886,0.00013,27.20939]
[1776585244034,43.4,75285.15,2.5,0.47899,0.00013,27.21023]
[1776585249301,43.4,75285.47,2.5,0.47903,0.00013,27.21048]
[1776585254336,43.39,75285.02,2.5,0.47897,0.00013,27.21009]
[1776585255893,43.39,75285.35,2.5,0.47901,0.00013,27.21037]
[1776585260379,43.39,75292.88,2.5,0.48002,0.00013,27.21662]
[1776585265414,43.38,75296.91,2.5,0.48055,0.00013,27.2199]
[1776585268588,43.38,75296.92,2.5,0.48055,0.00013,27.2199]
[1776585268689,43.38,75296.6,2.5,0.48051,0.00013,27.21964]
[1776585274477,43.37,75299.27,2.5,0.48086,0.00013,27.21862]
[1776585280519,43.37,75299.83,2.5,0.48093,0.00013,27.21905]
[1776585281888,43.37,75299.83,2.5,0.48093,0.00013,27.21905]
[1776585283726,43.37,75301.96,2.5,0.48122,0.00013,27.22075]
[1776585283796,43.37,75301.96,2.5,0.48122,0.00013,27.22075]
[1776585287568,43.37,75295.42,2.5,0.48034,0.00013,27.2155]
[1776585289085,43.37,75295.42,2.5,0.48034,0.00013,27.2155]
[1776585289091,43.37,75295.42,2.5,0.48034,0.00013,27.2155]
[1776585289138,43.37,75295.42,2.5,0.48034,0.00013,27.2155]
[1776585289149,43.37,75295.42,2.5,0.48034,0.00013,27.2155]
[1776585289214,43.37,75289.7,2.5,0.47957,0.00013,27.21079]
[1776585291596,43.37,75282.88,2.5,0.47865,0.00013,27.20504]
[1776585294944,43.37,75282.84,2.5,0.47865,0.00013,27.20501]
[1776585295623,43.37,75276.4,2.5,0.47778,0.00013,27.19944]
[1776585296996,43.37,75276.4,2.5,0.47778,0.00013,27.19944]
[1776585301013,43.36,75270.86,2.5,0.47703,0.00013,27.19454]
[1776585304445,43.36,75271.61,2.5,0.47713,0.00013,27.19519]
[1776585310460,43.35,75270.28,2.5,0.47694,0.00013,27.19399]
[1776585310474,43.35,75270.28,2.5,0.47694,0.00013,27.19399]
[1776585315764,43.35,75274.53,2.5,0.47751,0.00013,27.19774]
[1776585316946,43.35,75274.53,2.5,0.47751,0.00013,27.19774]
[1776585316946,43.35,75274.53,2.5,0.47751,0.00013,27.19774]
[1776585318785,43.35,75281.66,2.5,0.47847,0.00013,27.20392]
[1776585320591,43.35,75283.33,2.5,0.47869,0.00013,27.20535]
[1776585321778,43.35,75283.66,2.5,0.47874,0.00013,27.20563]
[1776585321899,43.35,75283.66,2.5,0.47874,0.00013,27.20563]
[1776585321968,43.34,75283.73,2.5,0.47875,0.00013,27.20569]
[1776585322816,43.34,75292.41,2.5,0.47991,0.00013,27.21296]
[1776585326525,43.34,75294.54,2.5,0.4802,0.00013,27.2147]
[1776585327191,43.34,75294.54,2.5,0.4802,0.00013,27.2147]
[1776585330872,43.34,75303.54,2.5,0.48141,0.00013,27.22193]
[1776585332014,43.34,75303.54,2.5,0.48141,0.00013,27.22193]
[1776585332391,43.34,75303.54,2.5,0.48141,0.00013,27.22193]
[1776585332396,43.34,75303.54,2.5,0.48141,0.00013,27.22193]
[1776585332564,43.34,75307.14,2.5,0.48189,0.00013,27.22159]
[1776585334899,43.34,75316.63,2.5,0.48317,0.00013,27.22884]
[1776585335907,43.34,75324.27,2.5,0.48419,0.00013,27.23448]
[1776585340942,43.34,75320.8,2.5,0.48373,0.00013,27.23194]
[1776585345977,43.34,75319.78,2.5,0.48359,0.00013,27.23119]
[1776585347724,43.33,75319.85,2.5,0.4836,0.00013,27.23124]
[1776585353026,43.33,75322.3,2.5,0.48393,0.00013,27.23304]
[1776585358070,43.33,75321.9,2.5,0.48387,0.00013,27.23274]
[1776585363085,43.33,75320.12,2.5,0.48363,0.00013,27.23143]
[1776585368140,43.33,75323.52,2.5,0.48409,0.00013,27.23392]
[1776585368773,43.33,75323.52,2.5,0.48409,0.00013,27.23392]
[1776585373973,43.33,75325.68,2.5,0.48438,0.00013,27.23548]
[1776585380224,43.32,75326.27,2.5,0.48445,0.00013,27.2359]
[1776585385258,43.32,75324.5,2.5,0.48421,0.00013,27.23461]
[1776585390294,43.32,75326.54,2.5,0.48448,0.00013,27.23608]
[1776585395329,43.31,75325.47,2.5,0.48433,0.00013,27.23215]
[1776585400364,43.31,75324.5,2.5,0.4842,0.00013,27.23144]
[1776585401371,43.31,75317.17,2.5,0.48321,0.00013,27.22603]
[1776585406753,43.31,75313.94,2.5,0.48278,0.00013,27.22359]
[1776585412450,43.31,75318.04,2.5,0.48333,0.00013,27.22669]
[1776585417487,43.31,75322.81,2.5,0.48398,0.00013,27.23021]
[1776585420445,43.32,75323.23,2.5,0.48404,0.00013,27.23052]
[1776585427558,43.31,75323.01,2.5,0.484,0.00013,27.23035]
[1776585433163,43.31,75321.96,2.5,0.48386,0.00013,27.22958]
[1776585438636,43.3,75320.29,2.5,0.48363,0.00013,27.22834]
[1776585441806,43.3,75319.19,2.5,0.48348,0.00013,27.22752]
[1776585443576,43.3,75318.77,2.5,0.48342,0.00013,27.22721]
[1776585453752,43.3,75313.13,2.5,0.48266,0.00013,27.2198]
[1776585459783,43.3,75315.78,2.5,0.48301,0.00013,27.2218]
[1776585464819,43.3,75318.52,2.5,0.48338,0.00013,27.22385]
[1776585469859,43.29,75314.34,2.5,0.48282,0.00013,27.22071]
[1776585474894,43.3,75311.42,2.5,0.48242,0.00013,27.21848]
[1776585480935,43.3,75311.35,2.5,0.48242,0.00013,27.21843]
[1776585485971,43.3,75311.47,2.5,0.48243,0.00013,27.21853]
[1776585491006,43.3,75311.64,2.5,0.48246,0.00013,27.21866]
[1776585496041,43.3,75314.38,2.5,0.48283,0.00013,27.22075]
[1776585501076,43.3,75315.29,2.5,0.48295,0.00013,27.22145]
[1776585506111,43.31,75315.56,2.5,0.48299,0.00013,27.22165]
[1776585511146,43.31,75317.91,2.5,0.4833,0.00013,27.22026]
[1776585516180,43.31,75317.85,2.5,0.4833,0.00013,27.22021]
[1776585521216,43.31,75317.97,2.5,0.48331,0.00013,27.2203]
[1776585526252,43.3,75318.34,2.5,0.48336,0.00013,27.22057]
[1776585532294,43.3,75318.79,2.5,0.48342,0.00013,27.22091]
[1776585537329,43.3,75318.76,2.5,0.48341,0.00013,27.22088]
[1776585541981,43.3,75316.87,2.5,0.48316,0.00013,27.21946]
[1776585547432,43.3,75315.56,2.5,0.48298,0.00013,27.21848]
[1776585549414,43.3,75309.23,2.5,0.48213,0.00013,27.21364]
[1776585554449,43.3,75308.6,2.5,0.48204,0.00013,27.21315]
[1776585557275,43.3,75305.06,2.5,0.48157,0.00013,27.21039]
[1776585557470,43.3,75296.07,2.5,0.48035,0.00013,27.20319]
[1776585561705,43.3,75294.63,2.5,0.48016,0.00013,27.20202]
[1776585569199,43.31,75294.38,2.5,0.48013,0.00013,27.20183]
[1776585569204,43.31,75294.38,2.5,0.48013,0.00013,27.20183]
[1776585569266,43.31,75294.38,2.5,0.48013,0.00013,27.20183]
[1776585569299,43.31,75294.38,2.5,0.48013,0.00013,27.20183]
[1776585569554,43.31,75293.36,2.5,0.48,0.00013,27.20099]
[1776585574589,43.3,75291.31,2.5,0.47971,0.00013,27.19613]
[1776585579624,43.3,75291.46,2.5,0.47973,0.00013,27.19624]
[1776585584659,43.3,75291.56,2.5,0.47974,0.00013,27.19632]
[1776585588552,43.3,75291.62,2.5,0.47975,0.00013,27.19636]
[1776585592667,43.29,75291.46,2.5,0.47972,0.00013,27.19622]
[1776585592715,43.29,75291.49,2.5,0.47973,0.00013,27.19625]
[1776585595602,43.29,75292.36,2.5,0.47984,0.00013,27.19696]
[1776585595736,43.29,75292.04,2.5,0.4798,0.00013,27.1967]
[1776585596737,43.29,75292.04,2.5,0.4798,0.00013,27.1967]
[1776585596743,43.29,75291.92,2.5,0.47978,0.00013,27.1966]
[1776585598077,43.29,75291.92,2.5,0.47978,0.00013,27.1966]
[1776585598108,43.29,75291.09,2.5,0.47967,0.00013,27.1959]
[1776585599180,43.29,75291.09,2.5,0.47967,0.00013,27.1959]
[1776585601437,43.29,75288.88,2.5,0.47937,0.00013,27.19406]
[1776585600061,43.29,75288.88,2.5,0.47937,0.00013,27.19406]
[1776585612314,43.29,75288.88,2.5,0.47937,0.00013,27.19406]
[1776585612315,43.29,75254.2,2.5,0.4747,0.00013,27.16316]
[1776585615735,43.29,75250.94,2.5,0.47426,0.00013,27.16006]
[1776585615755,43.29,75249.58,2.5,0.47407,0.00013,27.15876]
[1776585617910,43.29,75239.39,2.5,0.4727,0.00013,27.14883]
[1776585622943,43.29,75239.56,2.5,0.47272,0.00013,27.149]
[1776585626889,43.29,75241.6,2.5,0.473,0.00013,27.15101]
[1776585628684,43.29,75242.65,2.5,0.47314,0.00013,27.15204]
[1776585628720,43.29,75240.02,2.5,0.47279,0.00013,27.14945]
[1776585628986,43.29,75226.13,2.5,0.47091,0.00013,27.13542]
[1776585634024,43.29,75225.18,2.5,0.47078,0.00013,27.13127]
[1776585639059,43.29,75225.86,2.5,0.47087,0.00013,27.13198]
[1776585643087,43.29,75218.51,2.5,0.46988,0.00013,27.12431]
[1776585648122,43.29,75217.07,2.5,0.46969,0.00013,27.12278]
[1776585653157,43.29,75226.15,2.5,0.47091,0.00013,27.13228]
[1776585657185,43.29,75232.82,2.5,0.47181,0.00013,27.13909]
[1776585661213,43.28,75241.87,2.5,0.47302,0.00013,27.14809]
[1776585662689,43.28,75241.87,2.5,0.47302,0.00013,27.14809]
[1776585662701,43.28,75241.87,2.5,0.47302,0.00013,27.14809]
[1776585662791,43.28,75250.13,2.5,0.47414,0.00013,27.1561]
[1776585663387,43.28,75250.13,2.5,0.47414,0.00013,27.1561]
[1776585669272,43.28,75252.06,2.5,0.47439,0.00013,27.15792]
[1776585673902,43.27,75251.86,2.5,0.47436,0.00013,27.15772]
[1776585674307,43.27,75247.21,2.5,0.47374,0.00013,27.15325]
[1776585677328,43.27,75239.17,2.5,0.47264,0.00013,27.14535]
[1776585678774,43.27,75239.17,2.5,0.47264,0.00013,27.14535]
[1776585679342,43.26,75239.19,2.5,0.47264,0.00013,27.14534]
[1776585681529,43.26,75239.33,2.5,0.47266,0.00013,27.14548]
[1776585687398,43.26,75240.82,2.5,0.47286,0.00013,27.14695]
[1776585690419,43.26,75249.63,2.5,0.47405,0.00013,27.15553]
[1776585695454,43.26,75252.99,2.5,0.47449,0.00013,27.15556]
[1776585699127,43.26,75253.11,2.5,0.47451,0.00013,27.15566]
[1776585702131,43.25,75248.8,2.5,0.47393,0.00013,27.15154]
[1776585707541,43.25,75242.31,2.5,0.47305,0.00013,27.14521]
[1776585712577,43.25,75242.65,2.5,0.47309,0.00013,27.14554]
[1776585717611,43.25,75242.93,2.5,0.47313,0.00013,27.14581]
[1776585721944,43.25,75242.92,2.5,0.47313,0.00013,27.14579]
[1776585722646,43.25,75253.91,2.5,0.47461,0.00013,27.15638]
[1776585724464,43.25,75256.44,2.5,0.47495,0.00013,27.15877]
[1776585724517,43.25,75256.44,2.5,0.47495,0.00013,27.15877]
[1776585724524,43.25,75256.44,2.5,0.47495,0.00013,27.15877]
[1776585724660,43.25,75261.21,2.5,0.47559,0.00013,27.16321]
[1776585725329,43.25,75261.21,2.5,0.47559,0.00013,27.16321]
[1776585725666,43.24,75267.11,2.5,0.47639,0.00013,27.16861]
[1776585726812,43.24,75267.11,2.5,0.47639,0.00013,27.16861]
[1776585727950,43.24,75274.21,2.5,0.47734,0.00014,27.17496]
[1776585728322,43.24,75274.21,2.5,0.47734,0.00014,27.17496]
[1776585728550,43.24,75274.21,2.5,0.47734,0.00014,27.17496]
[1776585728551,43.24,75274.21,2.5,0.47734,0.00014,27.17496]
[1776585728553,43.24,75274.21,2.5,0.47734,0.00014,27.17496]
[1776585728593,43.24,75274.21,2.5,0.47734,0.00014,27.17496]
[1776585728599,43.24,75274.21,2.5,0.47734,0.00014,27.17496]
[1776585728688,43.24,75281.42,2.5,0.47832,0.00014,27.18125]
[1776585729695,43.24,75290.63,2.5,0.47956,0.00014,27.18906]
[1776585730626,43.24,75290.63,2.5,0.47956,0.00014,27.18906]
[1776585730702,43.24,75288.47,2.5,0.47927,0.00014,27.18725]
[1776585735737,43.24,75282.84,2.5,0.47851,0.00014,27.18246]
[1776585736294,43.24,75282.84,2.5,0.47851,0.00014,27.18246]
[1776585736749,43.24,75282.84,2.5,0.47851,0.00014,27.18246]
[1776585738584,43.24,75273.09,2.5,0.47719,0.00014,27.17395]
[1776585739765,43.24,75259.42,2.5,0.47534,0.00014,27.16151]
[1776585740775,43.23,75252.91,2.5,0.47446,0.00014,27.15538]
[1776585742790,43.23,75259.03,2.5,0.47529,0.00014,27.16114]
[1776585743688,43.23,75259.03,2.5,0.47529,0.00014,27.16114]
[1776585745338,43.23,75264.31,2.5,0.476,0.00014,27.16601]
[1776585747825,43.23,75253.06,2.5,0.47448,0.00014,27.1555]
[1776585752860,43.23,75253.97,2.5,0.47459,0.00014,27.15319]
[1776585757895,43.22,75254.23,2.5,0.47462,0.00014,27.15343]
[1776585759909,43.22,75263.19,2.5,0.47583,0.00014,27.16178]
[1776585762716,43.22,75262.9,2.5,0.47579,0.00014,27.16151]
[1776585768971,43.21,75263.14,2.5,0.47582,0.00014,27.16171]
[1776585774007,43.21,75262.58,2.5,0.47574,0.00014,27.16118]
[1776585779042,43.21,75262.36,2.5,0.47571,0.00014,27.16096]
[1776585785084,43.2,75262.6,2.5,0.47574,0.00014,27.16117]
[1776585790119,43.2,75267.31,2.5,0.47637,0.00014,27.16546]
[1776585795154,43.19,75262.2,2.5,0.47568,0.00014,27.16077]
[1776585800189,43.19,75261.39,2.5,0.47556,0.00014,27.16001]
[1776585805224,43.19,75263.57,2.5,0.47585,0.00014,27.16201]
[1776585811266,43.19,75264.0,2.5,0.4759,0.00014,27.15922]
[1776585816302,43.18,75263.54,2.5,0.47584,0.00014,27.15879]
[1776585825365,43.18,75260.46,2.5,0.47542,0.00014,27.15592]
[1776585830400,43.18,75256.53,2.5,0.47489,0.00014,27.15224]
[1776585832414,43.18,75250.3,2.5,0.47404,0.00014,27.14631]
[1776585834734,43.18,75250.3,2.5,0.47404,0.00014,27.14631]
[1776585840470,43.18,75248.05,2.5,0.47374,0.00014,27.14414]
[1776585845504,43.18,75248.65,2.5,0.47382,0.00014,27.14472]
[1776585852554,43.18,75248.73,2.5,0.47383,0.00014,27.1448]
[1776585857958,43.18,75248.68,2.5,0.47382,0.00014,27.14475]
[1776585859604,43.18,75240.08,2.5,0.47266,0.00014,27.13633]
[1776585864639,43.18,75239.67,2.5,0.47261,0.00014,27.13593]
[1776585869782,43.18,75238.54,2.5,0.47246,0.00014,27.13481]
[1776585869795,43.18,75238.54,2.5,0.47246,0.00014,27.13481]
[1776585869871,43.18,75238.54,2.5,0.47246,0.00014,27.13481]
[1776585870184,43.18,75238.22,2.5,0.47241,0.00014,27.13449]
[1776585876723,43.18,75229.05,2.5,0.47117,0.00014,27.12206]
[1776585880954,43.19,75229.04,2.5,0.47117,0.00014,27.12206]
[1776585885354,43.19,75228.29,2.5,0.47108,0.00014,27.1213]
[1776585890821,43.19,75229.4,2.5,0.47123,0.00014,27.12247]
[1776585892676,43.19,75229.36,2.5,0.47123,0.00014,27.12243]
[1776585898883,43.2,75229.33,2.5,0.47123,0.00014,27.12242]
[1776585900204,43.2,75229.33,2.5,0.47123,0.00014,27.12242]
[1776585902701,43.2,75231.69,2.5,0.47155,0.00014,27.12484]
[1776585908464,43.2,75230.49,2.5,0.47139,0.00014,27.12364]
[1776585913988,43.21,75231.2,2.5,0.47149,0.00014,27.12439]
[1776585914125,43.21,75231.2,2.5,0.47149,0.00014,27.12439]
[1776585918919,43.21,75230.81,2.5,0.47144,0.00014,27.124]
[1776585919135,43.21,75229.31,2.5,0.47124,0.00014,27.12247]
[1776585920031,43.21,75222.11,2.5,0.47027,0.00014,27.11501]
[1776585925066,43.22,75225.31,2.5,0.4707,0.00014,27.11838]
[1776585931108,43.22,75225.27,2.5,0.4707,0.00014,27.11519]
[1776585936143,43.23,75229.39,2.5,0.47126,0.00014,27.11947]
[1776585939763,43.23,75230.53,2.5,0.47142,0.00014,27.12064]
[1776585945206,43.24,75233.36,2.5,0.4718,0.00014,27.12354]
[1776585953265,43.24,75233.18,2.5,0.47179,0.00014,27.12339]
[1776585958300,43.25,75229.89,2.5,0.47135,0.00013,27.12007]
[1776585963336,43.25,75229.37,2.5,0.47128,0.00013,27.11956]
[1776585964368,43.25,75229.37,2.5,0.47128,0.00013,27.11956]
[1776585970386,43.26,75231.81,2.5,0.47162,0.00013,27.12208]
[1776585975421,43.26,75223.34,2.5,0.47048,0.00013,27.11339]
[1776585986498,43.27,75222.44,2.5,0.47037,0.00013,27.1125]
[1776585991533,43.28,75223.44,2.5,0.4705,0.00013,27.1104]
[1776585997575,43.28,75223.51,2.5,0.47051,0.00013,27.11049]
[1776586002610,43.28,75231.01,2.5,0.47153,0.00013,27.11822]
[1776586007645,43.29,75233.09,2.5,0.47181,0.00013,27.12034]
[1776586012681,43.29,75233.03,2.5,0.47181,0.00013,27.12029]
[1776586017672,43.29,75235.79,2.5,0.47218,0.00013,27.12307]
[1776586021795,43.29,75234.65,2.5,0.47203,0.00013,27.12193]
[1776586027786,43.29,75234.89,2.5,0.47206,0.00013,27.12219]
[1776586032821,43.29,75237.92,2.5,0.47247,0.00013,27.12523]
[1776586034835,43.29,75245.18,2.5,0.47345,0.00013,27.13237]
[1776586036508,43.29,75246.86,2.5,0.47368,0.00013,27.134]
[1776586040217,43.29,75248.19,2.5,0.47386,0.00013,27.13529]
[1776586041884,43.29,75254.67,2.5,0.47473,0.00013,27.14146]
[1776586046919,43.29,75252.57,2.5,0.47445,0.00013,27.13947]
[1776586051954,43.29,75250.95,2.5,0.47422,0.00013,27.13475]
[1776586053129,43.29,75250.95,2.5,0.47422,0.00013,27.13475]
[1776586056989,43.29,75243.33,2.5,0.47319,0.00013,27.12736]
[1776586062023,43.29,75243.54,2.5,0.47322,0.00013,27.12757]
[1776586065514,43.29,75240.56,2.5,0.47282,0.00013,27.12464]
[1776586071086,43.29,75236.12,2.5,0.47222,0.00013,27.12023]
[1776586077130,43.29,75235.33,2.5,0.47211,0.00013,27.11945]
[1776586079811,43.29,75235.26,2.5,0.4721,0.00013,27.11938]
[1776586085186,43.29,75237.16,2.5,0.47236,0.00013,27.12129]
[1776586086514,43.29,75237.04,2.5,0.47235,0.00013,27.12117]
[1776586086645,43.29,75237.04,2.5,0.47235,0.00013,27.12117]
[1776586087200,43.29,75243.02,2.5,0.47315,0.00013,27.12709]
[1776586094249,43.29,75244.79,2.5,0.47339,0.00013,27.12882]
[1776586097650,43.29,75244.78,2.5,0.47339,0.00013,27.12881]
[1776586101503,43.29,75250.08,2.5,0.47411,0.00013,27.13393]
[1776586101556,43.29,75250.43,2.5,0.47416,0.00013,27.13427]
[1776586107341,43.3,75256.03,2.5,0.47491,0.00013,27.13959]
[1776586117146,43.3,75256.03,2.5,0.47491,0.00013,27.13959]
[1776586117152,43.3,75256.03,2.5,0.47491,0.00013,27.13959]
[1776586117248,43.3,75256.25,2.5,0.47494,0.00013,27.13664]
[1776586118410,43.3,75256.67,2.5,0.475,0.00013,27.13704]
[1776586118418,43.3,75260.77,2.5,0.47555,0.00013,27.14086]
[1776586122742,43.3,75261.29,2.5,0.47562,0.00013,27.14133]
[1776586123551,43.3,75261.1,2.5,0.4756,0.00013,27.14116]
[1776586127419,43.3,75261.6,2.5,0.47566,0.00013,27.14162]
[1776586129962,43.3,75262.2,2.5,0.47574,0.00013,27.14217]
[1776586131823,43.3,75262.92,2.5,0.47584,0.00013,27.14283]
[1776586131925,43.3,75262.92,2.5,0.47584,0.00013,27.14283]
[1776586132516,43.3,75253.24,2.5,0.47453,0.00013,27.1338]
[1776586137551,43.3,75250.77,2.5,0.4742,0.00013,27.13146]
[1776586140425,43.3,75250.7,2.5,0.47419,0.00013,27.13139]
[1776586140447,43.3,75250.7,2.5,0.47419,0.00013,27.13139]
[1776586141589,43.3,75250.7,2.5,0.47419,0.00013,27.13139]
[1776586144310,43.3,75250.63,2.5,0.47419,0.00013,27.13133]
[1776586154469,43.3,75255.76,2.5,0.47488,0.00013,27.13619]
[1776586159706,43.3,75250.08,2.5,0.47411,0.00013,27.13081]
[1776586171790,43.31,75250.35,2.5,0.47415,0.00013,27.12792]
[1776586176825,43.31,75250.79,2.5,0.47421,0.00013,27.12834]
[1776586181860,43.31,75252.95,2.5,0.4745,0.00013,27.1304]
[1776586185045,43.31,75252.98,2.5,0.47451,0.00013,27.13043]
[1776586185145,43.31,75253.11,2.5,0.47452,0.00013,27.13055]
[1776586189058,43.31,75253.2,2.5,0.47454,0.00013,27.13064]
[1776586189061,43.31,75253.2,2.5,0.47454,0.00013,27.13064]
[1776586189157,43.31,75253.2,2.5,0.47454,0.00013,27.13064]
[1776586190446,43.31,75249.79,2.5,0.47408,0.00013,27.12739]
[1776586190923,43.31,75246.13,2.5,0.47358,0.00013,27.12387]
[1776586192554,43.31,75243.98,2.5,0.47329,0.00013,27.12178]
[1776586197972,43.31,75242.37,2.5,0.47308,0.00013,27.12021]
[1776586203007,43.31,75241.99,2.5,0.47303,0.00013,27.11984]
[1776586208042,43.31,75243.02,2.5,0.47317,0.00013,27.12085]
[1776586213078,43.32,75243.72,2.5,0.47326,0.00013,27.12154]
[1776586215172,43.32,75243.72,2.5,0.47326,0.00013,27.12154]
[1776586219526,43.32,75248.45,2.5,0.4739,0.00013,27.12613]
[1776586219533,43.32,75248.45,2.5,0.4739,0.00013,27.12613]
[1776586219567,43.32,75248.45,2.5,0.4739,0.00013,27.12613]
[1776586220164,43.32,75248.45,2.5,0.4739,0.00013,27.12613]
[1776586220168,43.32,75254.15,2.5,0.47467,0.00013,27.13157]
[1776586226168,43.32,75255.04,2.5,0.47479,0.00013,27.13241]
[1776586231204,43.32,75256.54,2.5,0.47499,0.00013,27.13065]
[1776586233501,43.32,75256.86,2.5,0.47503,0.00013,27.13095]
[1776586233590,43.32,75256.86,2.5,0.47503,0.00013,27.13095]
[1776586235249,43.32,75256.86,2.5,0.47503,0.00013,27.13095]
[1776586235309,43.32,75256.5,2.5,0.47498,0.00013,27.13061]
[1776586241275,43.32,75256.98,2.5,0.47505,0.00013,27.13106]
[1776586246309,43.32,75257.05,2.5,0.47506,0.00013,27.13113]
[1776586252356,43.32,75257.16,2.5,0.47507,0.00013,27.13123]
[1776586252611,43.32,75257.16,2.5,0.47507,0.00013,27.13123]
[1776586253189,43.32,75257.16,2.5,0.47507,0.00013,27.13123]
[1776586253363,43.32,75254.18,2.5,0.47467,0.00013,27.12843]
[1776586260272,43.32,75255.49,2.5,0.47485,0.00013,27.12968]
[1776586268468,43.33,75256.49,2.5,0.47499,0.00013,27.13064]
[1776586274813,43.33,75256.92,2.5,0.47505,0.00013,27.13105]
[1776586274843,43.33,75256.92,2.5,0.47505,0.00013,27.13105]
[1776586274893,43.33,75256.92,2.5,0.47505,0.00013,27.13105]
[1776586276699,43.33,75260.74,2.5,0.47556,0.00013,27.1346]
[1776586276960,43.33,75260.74,2.5,0.47556,0.00013,27.1346]
[1776586277535,43.33,75271.71,2.5,0.47704,0.00013,27.14455]
[1776586279955,43.33,75279.2,2.5,0.47805,0.00013,27.15112]
[1776586283314,43.33,75279.16,2.5,0.47805,0.00013,27.15108]
[1776586283398,43.32,75281.63,2.5,0.47838,0.00013,27.15321]
[1776586287218,43.32,75282.16,2.5,0.47845,0.00013,27.15365]
[1776586288756,43.32,75284.35,2.5,0.47874,0.00013,27.15552]
[1776586289028,43.32,75284.35,2.5,0.47874,0.00013,27.15552]
[1776586289315,43.32,75284.35,2.5,0.47874,0.00013,27.15552]
[1776586289317,43.32,75293.43,2.5,0.47996,0.00013,27.16311]
[1776586290168,43.32,75300.67,2.5,0.48094,0.00013,27.16899]
[1776586295192,43.32,75304.94,2.5,0.48152,0.00013,27.16922]
[1776586295692,43.32,75304.94,2.5,0.48152,0.00013,27.16922]
[1776586301713,43.33,75310.19,2.5,0.48223,0.00013,27.17332]
[1776586306747,43.33,75310.3,2.5,0.48224,0.00013,27.17341]
[1776586311783,43.33,75310.43,2.5,0.48226,0.00013,27.17351]
[1776586316818,43.33,75308.36,2.5,0.48198,0.00013,27.17192]
[1776586325882,43.33,75306.3,2.5,0.48171,0.00013,27.17032]
[1776586331924,43.34,75309.71,2.5,0.48217,0.00013,27.17298]
[1776586336960,43.34,75308.49,2.5,0.48201,0.00013,27.17204]
[1776586341995,43.34,75309.41,2.5,0.48213,0.00013,27.17276]
[1776586347029,43.34,75312.09,2.5,0.4825,0.00013,27.17482]
[1776586352064,43.35,75312.52,2.5,0.48255,0.00013,27.17199]
[1776586357100,43.35,75312.47,2.5,0.48255,0.00013,27.17196]
[1776586364149,43.35,75311.47,2.5,0.48242,0.00013,27.1712]
[1776586369185,43.35,75309.8,2.5,0.48219,0.00013,27.16992]
[1776586375227,43.36,75309.91,2.5,0.48221,0.00013,27.17002]
[1776586381110,43.36,75309.91,2.5,0.48221,0.00013,27.17002]
[1776586386307,43.36,75311.11,2.5,0.48238,0.00013,27.17096]
[1776586392349,43.37,75310.75,2.5,0.48233,0.00013,27.17069]
[1776586394275,43.37,75310.75,2.5,0.48233,0.00013,27.17069]
[1776586399397,43.37,75309.19,2.5,0.48213,0.00013,27.1695]
[1776586404433,43.38,75309.87,2.5,0.48222,0.00013,27.17003]
[1776586405434,43.38,75309.87,2.5,0.48222,0.00013,27.17003]
[1776586406679,43.38,75309.87,2.5,0.48222,0.00013,27.17004]
[1776586406732,43.38,75309.87,2.5,0.48222,0.00013,27.17004]
[1776586412498,43.38,75309.93,2.5,0.48223,0.00013,27.16692]
[1776586417376,43.39,75309.85,2.5,0.48222,0.00013,27.16687]
[1776586423620,43.39,75309.99,2.5,0.48224,0.00013,27.16699]
[1776586425131,43.39,75309.78,2.5,0.48222,0.00013,27.16683]
[1776586430618,43.4,75310.1,2.5,0.48226,0.00013,27.16709]
[1776586435655,43.4,75310.09,2.5,0.48227,0.00013,27.16709]
[1776586440689,43.41,75310.26,2.5,0.48229,0.00013,27.16723]
[1776586441713,43.41,75310.26,2.5,0.48229,0.00013,27.16723]
[1776586447739,43.41,75312.36,2.5,0.48258,0.00013,27.16885]
[1776586453782,43.42,75311.87,2.5,0.48252,0.00013,27.16849]
[1776586459824,43.42,75312.17,2.5,0.48256,0.00013,27.16873]
[1776586464858,43.43,75312.06,2.5,0.48255,0.00013,27.16866]
[1776586469785,43.43,75312.02,2.5,0.48255,0.00013,27.16863]
[1776586474930,43.43,75306.35,2.5,0.48178,0.00013,27.1611]
[1776586479965,43.43,75304.83,2.5,0.48158,0.00013,27.15992]
[1776586481212,43.43,75304.83,2.5,0.48158,0.00013,27.15992]
[1776586481464,43.43,75304.83,2.5,0.48158,0.00013,27.15992]
[1776586482333,43.43,75300.92,2.5,0.48105,0.00013,27.15682]
[1776586483551,43.43,75301.0,2.5,0.48106,0.00013,27.15689]
[1776586483993,43.43,75290.38,2.5,0.47963,0.00013,27.14826]
[1776586486472,43.43,75289.63,2.5,0.47953,0.00013,27.14763]
[1776586487683,43.43,75288.65,2.5,0.4794,0.00013,27.14682]
[1776586495230,43.43,75289.16,2.5,0.47947,0.00013,27.14725]
[1776586496078,43.44,75297.77,2.5,0.48063,0.00013,27.15431]
[1776586501113,43.44,75301.38,2.5,0.48112,0.00013,27.1572]
[1776586506148,43.44,75301.65,2.5,0.48115,0.00013,27.15741]
[1776586508147,43.44,75301.65,2.5,0.48115,0.00013,27.15741]
[1776586513197,43.44,75302.88,2.5,0.48132,0.00013,27.15839]
[1776586516241,43.44,75302.92,2.5,0.48132,0.00013,27.15842]
[1776586524181,43.44,75305.28,2.5,0.48164,0.00013,27.16028]
[1776586529309,43.44,75303.94,2.5,0.48146,0.00013,27.15923]
[1776586537365,43.44,75303.83,2.5,0.48144,0.00013,27.15598]
[1776586542529,43.44,75302.44,2.5,0.48126,0.00013,27.15488]
[1776586542672,43.44,75302.44,2.5,0.48126,0.00013,27.15488]
[1776586543407,43.44,75299.59,2.5,0.48087,0.00013,27.15261]
[1776586548442,43.44,75298.51,2.5,0.48073,0.00013,27.15174]
[1776586554484,43.44,75298.19,2.5,0.48068,0.00013,27.15148]
[1776586559681,43.44,75299.27,2.5,0.48083,0.00013,27.15235]
[1776586562475,43.44,75300.42,2.5,0.48098,0.00013,27.15327]
[1776586562534,43.44,75300.42,2.5,0.48098,0.00013,27.15327]
[1776586562540,43.44,75301.26,2.5,0.4811,0.00013,27.15394]
[1776586563613,43.44,75301.26,2.5,0.4811,0.00013,27.15394]
[1776586569588,43.44,75307.68,2.5,0.48196,0.00013,27.15898]
[1776586571423,43.44,75307.71,2.5,0.48197,0.00013,27.15901]
[1776586576638,43.44,75308.34,2.5,0.48205,0.00013,27.1595]
[1776586581673,43.44,75308.98,2.5,0.48214,0.00013,27.15999]
[1776586582968,43.44,75308.98,2.5,0.48214,0.00013,27.15999]
[1776586583468,43.44,75308.98,2.5,0.48214,0.00013,27.15999]
[1776586583547,43.44,75308.98,2.5,0.48214,0.00013,27.15999]
[1776586585398,43.44,75314.38,2.5,0.48286,0.00013,27.16412]
[1776586585701,43.44,75315.15,2.5,0.48297,0.00013,27.1647]
[1776586590736,43.44,75317.68,2.5,0.48331,0.00013,27.16659]
[1776586595771,43.44,75316.62,2.5,0.48316,0.00013,27.16263]
[1776586600807,43.44,75316.62,2.5,0.48316,0.00013,27.16263]
[1776586606524,43.44,75317.16,2.5,0.48323,0.00013,27.16303]
[1776586611884,43.44,75318.38,2.5,0.4834,0.00013,27.16394]
[1776586613701,43.44,75318.38,2.5,0.4834,0.00013,27.16394]
[1776586613928,43.44,75318.38,2.5,0.4834,0.00013,27.16394]
[1776586620680,43.44,75323.5,2.5,0.48409,0.00013,27.16771]
[1776586622932,43.44,75323.6,2.5,0.4841,0.00013,27.16778]
[1776586628038,43.44,75328.12,2.5,0.48471,0.00013,27.17103]
[1776586633083,43.44,75327.91,2.5,0.48468,0.00013,27.17088]
[1776586639077,43.43,75329.73,2.5,0.48492,0.00013,27.17216]
[1776586644112,43.43,75329.77,2.5,0.48493,0.00013,27.17218]
[1776586650153,43.43,75328.57,2.5,0.48476,0.00013,27.17133]
[1776586655189,43.42,75328.82,2.5,0.48479,0.00013,27.16833]
[1776586660847,43.42,75327.87,2.5,0.48466,0.00013,27.16765]
[1776586660898,43.42,75327.87,2.5,0.48466,0.00013,27.16765]
[1776586661889,43.42,75327.87,2.5,0.48466,0.00013,27.16765]
[1776586661452,43.42,75321.98,2.5,0.48387,0.00013,27.16339]
[1776586662240,43.42,75305.92,2.5,0.4817,0.00013,27.15124]
[1776586664255,43.42,75304.33,2.5,0.48149,0.00013,27.14999]
[1776586669291,43.42,75305.75,2.5,0.48168,0.00013,27.15111]
[1776586674326,43.42,75304.82,2.5,0.48156,0.00013,27.15038]
[1776586676835,43.42,75304.42,2.5,0.4815,0.00013,27.15007]
[1776586685403,43.43,75303.22,2.5,0.48134,0.00013,27.14913]
[1776586685888,43.43,75303.22,2.5,0.48134,0.00013,27.14913]
[1776586690523,43.43,75302.8,2.5,0.48129,0.00013,27.1488]
[1776586690534,43.43,75302.8,2.5,0.48129,0.00013,27.1488]
[1776586690645,43.43,75303.01,2.5,0.48132,0.00013,27.14897]
[1776586692452,43.43,75296.67,2.5,0.48046,0.00013,27.14389]
[1776586697487,43.43,75290.29,2.5,0.4796,0.00013,27.13866]
[1776586698867,43.43,75290.29,2.5,0.4796,0.00013,27.13866]
[1776586700032,43.43,75286.87,2.5,0.47914,0.00013,27.13581]
[1776586700047,43.43,75286.87,2.5,0.47914,0.00013,27.13581]
[1776586705543,43.43,75281.75,2.5,0.47846,0.00013,27.13148]
[1776586707591,43.43,75281.75,2.5,0.47846,0.00013,27.13148]
[1776586713599,43.44,75280.99,2.5,0.47835,0.00013,27.12767]
[1776586713978,43.44,75280.99,2.5,0.47835,0.00013,27.12767]
[1776586714037,43.44,75280.99,2.5,0.47835,0.00013,27.12767]
[1776586718718,43.44,75274.66,2.5,0.4775,0.00013,27.12219]
[1776586720583,43.44,75275.11,2.5,0.47757,0.00013,27.12259]
[1776586723431,43.44,75274.83,2.5,0.47753,0.00013,27.12235]
[1776586723834,43.44,75274.83,2.5,0.47753,0.00013,27.12235]
[1776586724010,43.44,75274.22,2.5,0.47745,0.00013,27.12182]
[1776586729710,43.44,75267.88,2.5,0.47659,0.00013,27.11618]
[1776586731340,43.44,75267.58,2.5,0.47655,0.00013,27.11591]
[1776586731521,43.44,75267.58,2.5,0.47655,0.00013,27.11591]
[1776586732536,43.44,75268.91,2.5,0.47673,0.00013,27.1171]
[1776586733724,43.44,75270.26,2.5,0.47691,0.00013,27.11831]
[1776586739781,43.44,75267.59,2.5,0.47655,0.00013,27.1159]
[1776586741924,43.44,75267.59,2.5,0.47655,0.00013,27.1159]
[1776586744175,43.44,75276.27,2.5,0.47772,0.00013,27.12359]
[1776586752873,43.44,75274.43,2.5,0.47747,0.00013,27.12198]
[1776586757520,43.44,75274.39,2.5,0.47747,0.00013,27.12195]
[1776586760055,43.44,75268.89,2.5,0.47673,0.00013,27.11707]
[1776586761861,43.44,75272.21,2.5,0.47717,0.00013,27.12003]
[1776586766971,43.44,75268.51,2.5,0.47667,0.00013,27.11672]
[1776586769530,43.44,75268.85,2.5,0.47672,0.00013,27.11702]
[1776586774019,43.44,75276.22,2.5,0.47771,0.00013,27.12037]
[1776586779055,43.44,75276.99,2.5,0.47781,0.00013,27.12105]
[1776586784090,43.44,75276.28,2.5,0.47772,0.00013,27.12043]
[1776586789125,43.44,75274.77,2.5,0.47751,0.00013,27.11912]
[1776586794161,43.44,75272.33,2.5,0.47719,0.00013,27.11697]
[1776586799196,43.44,75274.0,2.5,0.47741,0.00013,27.11845]
[1776586806246,43.45,75273.1,2.5,0.4773,0.00013,27.11767]
[1776586811281,43.45,75272.83,2.5,0.47726,0.00013,27.11743]
[1776586816316,43.45,75272.76,2.5,0.47725,0.00013,27.11738]
[1776586820250,43.45,75272.76,2.5,0.47725,0.00013,27.11738]
[1776586822309,43.45,75271.57,2.5,0.47709,0.00013,27.11633]
[1776586823371,43.45,75259.0,2.5,0.4754,0.00013,27.10493]
[1776586829414,43.45,75256.02,2.5,0.475,0.00013,27.10215]
[1776586833183,43.45,75256.27,2.5,0.47502,0.00013,27.09921]
[1776586837608,43.45,75249.4,2.5,0.4741,0.00013,27.09272]
[1776586840316,43.45,75248.77,3.8,0.47401,0.00013,27.09212]
[1776586840322,43.45,75248.77,3.8,0.47401,0.00013,27.09212]
[1776586840335,43.45,75248.77,5.1,0.47401,0.00013,27.09212]
[1776586840612,43.45,75248.77,5.1,0.47401,0.00013,27.09212]
[1776586840621,43.45,75248.77,5.1,0.47401,0.00013,27.09212]
[1776586840648,43.45,75248.77,5.1,0.47401,0.00013,27.09212]
[1776586840665,43.45,75248.77,5.1,0.47401,0.00013,27.09212]
[1776586840708,43.45,75248.7,5.1,0.474,0.00013,27.09204]
[1776586846537,43.32,75251.22,5.1,0.47423,0.00014,27.09394]
[1776586851572,43.23,75251.96,5.1,0.47424,0.00014,27.09426]
[1776586858621,43.12,75251.98,5.1,0.47413,0.00014,27.09379]
[1776586862983,43.09,75252.01,5.1,0.47411,0.00014,27.09369]
[1776586864120,43.08,75252.02,5.1,0.47411,0.00014,27.09369]
[1776586864164,43.08,75252.01,5.1,0.4741,0.00014,27.09368]
[1776586864178,43.08,75252.01,5.1,0.4741,0.00014,27.09368]
[1776586864429,43.08,75252.01,5.1,0.4741,0.00014,27.09368]
[1776586864467,43.08,75252.01,5.1,0.4741,0.00014,27.09368]
[1776586865093,43.08,75252.01,5.1,0.4741,0.00014,27.09368]
[1776586865037,43.08,75261.24,5.1,0.47536,0.00014,27.10241]
[1776586865725,43.08,75261.24,5.1,0.47536,0.00014,27.10241]
[1776586865883,43.08,75271.86,5.1,0.4768,0.00014,27.11212]
[1776586867201,43.08,75274.71,5.1,0.47719,0.00014,27.11467]
[1776586873750,43.08,75274.01,5.1,0.47709,0.00014,27.11403]
[1776586879768,43.08,75273.37,5.1,0.477,0.00014,27.11345]
[1776586886157,43.07,75273.1,5.1,0.47696,0.00014,27.1132]
[1776586889605,43.07,75272.9,5.1,0.47693,0.00014,27.11302]
[1776586890845,43.07,75258.34,5.1,0.47495,0.00014,27.09965]
[1776586892449,43.07,75256.6,5.1,0.47471,0.00014,27.09483]
[1776586892859,43.07,75252.63,5.1,0.47417,0.00014,27.09105]
[1776586894329,43.05,75251.8,5.1,0.47404,0.00014,27.09019]
[1776586894380,43.05,75251.8,5.1,0.47404,0.00014,27.09019]
[1776586895584,43.04,75250.24,5.1,0.47382,0.00014,27.08862]
[1776586897055,43.04,75248.1,5.1,0.47353,0.00014,27.08654]
[1776586897106,43.04,75247.57,5.1,0.47345,0.00014,27.08601]
[1776586897752,43.04,75247.57,5.1,0.47345,0.00014,27.08601]
[1776586897894,43.04,75244.06,5.1,0.47298,0.00014,27.08257]
[1776586902929,43.03,75244.61,5.1,0.47304,0.00014,27.08309]
[1776586907964,43.03,75242.37,5.1,0.47273,0.00014,27.08084]
[1776586912998,43.02,75241.69,5.1,0.47264,0.00014,27.08014]
[1776586913777,43.02,75241.69,5.1,0.47264,0.00014,27.08014]
[1776586916991,43.02,75241.28,5.1,0.47258,0.00014,27.07972]
[1776586923069,43.01,75243.14,5.1,0.47282,0.00014,27.08153]
[1776586930117,43.0,75243.33,5.1,0.47284,0.00014,27.08168]
[1776586930378,43.0,75243.33,5.1,0.47284,0.00014,27.08168]
[1776586931125,43.0,75247.83,5.1,0.47345,0.00014,27.08611]
[1776586936163,43.0,75250.65,5.1,0.47384,0.00014,27.08885]
[1776586937673,43.0,75250.65,5.1,0.47384,0.00014,27.08885]
[1776586944222,43.0,75253.39,5.1,0.47421,0.00014,27.09148]
[1776586949253,43.0,75252.42,5.1,0.47408,0.00014,27.09055]
[1776586954117,43.0,75252.1,5.1,0.47403,0.00014,27.08707]
[1776586959324,43.0,75249.32,5.1,0.47365,0.00014,27.08438]
[1776586961895,43.0,75249.17,5.1,0.47363,0.00014,27.08423]
[1776586961964,43.0,75249.43,5.1,0.47366,0.00014,27.08449]
[1776586967381,42.99,75244.84,5.1,0.47303,0.00014,27.07996]
[1776586970377,42.99,75245.1,5.1,0.47307,0.00014,27.08021]
[1776586970537,42.99,75245.1,5.1,0.47307,0.00014,27.08021]
[1776586978457,42.98,75246.44,5.1,0.47324,0.00014,27.08149]
[1776586980377,42.98,75246.03,5.1,0.47318,0.00014,27.08108]
[1776586980605,42.98,75246.03,5.1,0.47318,0.00014,27.08108]
[1776586990374,42.97,75244.1,5.1,0.47291,0.00014,27.07914]
[1776586990475,42.97,75244.1,5.1,0.47291,0.00014,27.07912]
[1776586994123,42.97,75244.68,5.1,0.47299,0.00014,27.0797]
[1776586994224,42.97,75244.64,5.1,0.47298,0.00014,27.07966]
[1776586996179,42.97,75244.11,5.1,0.47291,0.00014,27.07914]
[1776586996435,42.97,75243.53,5.1,0.47283,0.00014,27.07856]
[1776586997518,42.97,75240.48,5.1,0.47241,0.00014,27.07551]
[1776586997903,42.97,75240.48,5.1,0.47241,0.00014,27.07551]
[1776586997994,42.97,75233.89,5.1,0.47151,0.00014,27.06884]
[1776586999605,42.96,75227.4,5.1,0.47063,0.00014,27.06213]
[1776587001621,42.96,75229.04,5.1,0.47085,0.00014,27.06383]
[1776587001722,42.96,75231.01,5.1,0.47112,0.00014,27.06585]
[1776587008201,42.95,75231.58,5.1,0.47119,0.00014,27.0664]
[1776587009019,42.95,75231.75,5.1,0.47121,0.00014,27.06656]
[1776587009890,42.95,75231.75,5.1,0.47121,0.00014,27.06656]
[1776587015717,42.94,75237.68,5.1,0.472,0.00014,27.06939]
[1776587020510,42.94,75237.57,5.1,0.47198,0.00014,27.06925]
[1776587020602,42.94,75237.57,5.1,0.47198,0.00014,27.06925]
[1776587024587,42.93,75236.3,5.1,0.4718,0.00014,27.06795]
[1776587024606,42.93,75236.3,5.1,0.4718,0.00014,27.06795]
[1776587029833,42.93,75235.2,5.1,0.47165,0.00014,27.06681]
[1776587030654,42.93,75235.2,5.1,0.47165,0.00014,27.06681]
[1776587035857,42.92,75230.98,5.1,0.47106,0.00014,27.06243]
[1776587040892,42.91,75231.4,5.1,0.47111,0.00014,27.06282]
[1776587043220,42.91,75231.79,5.1,0.47116,0.00014,27.06322]
[1776587044782,42.9,75233.47,5.1,0.47139,0.00014,27.06493]
[1776587050962,42.9,75237.55,5.1,0.47194,0.00014,27.06904]
[1776587053021,42.89,75237.6,5.1,0.47194,0.00014,27.06909]
[1776587057128,42.89,75238.73,5.1,0.47209,0.00014,27.0702]
[1776587060381,42.88,75239.27,5.1,0.47216,0.00014,27.07071]
[1776587060468,42.88,75239.27,5.1,0.47216,0.00014,27.07071]
[1776587063274,42.88,75237.96,5.1,0.47198,0.00014,27.06937]
[1776587065428,42.87,75237.73,5.1,0.47194,0.00014,27.06911]
[1776587066067,42.87,75234.85,5.1,0.47154,0.00014,27.06618]
[1776587071102,42.86,75232.19,5.1,0.47117,0.00014,27.06023]
[1776587075646,42.86,75232.43,5.1,0.47119,0.00014,27.06045]
[1776587081172,42.85,75231.52,5.1,0.47106,0.00014,27.05946]
[1776587086207,42.84,75231.42,5.1,0.47104,0.00014,27.05931]
[1776587091241,42.83,75230.86,5.1,0.47095,0.00014,27.0587]
[1776587091688,42.83,75230.86,5.1,0.47095,0.00014,27.0587]
[1776587094624,42.83,75231.02,5.1,0.47097,0.00014,27.05885]
[1776587094645,42.83,75231.02,5.1,0.47097,0.00014,27.05885]
[1776587094711,42.83,75231.02,5.1,0.47097,0.00014,27.05885]
[1776587095270,42.83,75240.03,5.1,0.4722,0.00014,27.06804]
[1776587099825,42.82,75241.2,5.1,0.47235,0.00014,27.06918]
[1776587100083,42.82,75241.2,5.1,0.47235,0.00014,27.06918]
[1776587100305,42.82,75239.32,5.1,0.47209,0.00014,27.06728]
[1776587103635,42.82,75238.21,5.1,0.47194,0.00014,27.06615]
[1776587106976,42.81,75238.69,5.1,0.472,0.00014,27.06661]
[1776587106995,42.81,75238.69,5.1,0.472,0.00014,27.06661]
[1776587107354,42.81,75238.47,5.1,0.47197,0.00014,27.06638]
[1776587111861,42.8,75238.75,5.1,0.472,0.00014,27.06663]
[1776587111963,42.8,75238.75,5.1,0.472,0.00014,27.06663]
[1776587112901,42.8,75238.75,5.1,0.472,0.00014,27.06663]
[1776587118433,42.79,75237.05,5.1,0.47176,0.00014,27.06486]
[1776587123468,42.79,75231.82,5.1,0.47104,0.00014,27.05945]
[1776587125273,42.79,75231.82,5.1,0.47104,0.00014,27.05945]
[1776587130522,42.78,75231.87,5.1,0.47103,0.00014,27.05946]
[1776587135558,42.77,75232.06,5.1,0.47105,0.00014,27.05645]
[1776587140595,42.76,75232.1,5.1,0.47105,0.00014,27.05646]
[1776587142936,42.76,75232.1,5.1,0.47105,0.00014,27.05646]
[1776587142997,42.76,75232.1,5.1,0.47105,0.00014,27.05646]
[1776587143004,42.76,75232.1,5.1,0.47105,0.00014,27.05646]
[1776587143054,42.76,75232.1,5.1,0.47105,0.00014,27.05646]
[1776587143344,42.76,75232.1,5.1,0.47104,0.00014,27.05644]
[1776587144272,42.76,75239.91,5.1,0.47211,0.00014,27.06442]
[1776587146329,42.76,75248.31,5.1,0.47326,0.00014,27.07279]
[1776587151679,42.75,75248.84,5.1,0.47332,0.00014,27.07328]
[1776587158720,42.74,75246.56,5.1,0.473,0.00014,27.07098]
[1776587164762,42.73,75246.42,5.1,0.47297,0.00014,27.0708]
[1776587171863,42.72,75246.54,5.1,0.47298,0.00014,27.07089]
[1776587172490,42.72,75246.51,5.1,0.47297,0.00014,27.07084]
[1776587172877,42.72,75246.51,5.1,0.47297,0.00014,27.07084]
[1776587175925,42.71,75246.42,5.1,0.47296,0.00014,27.07073]
[1776587181881,42.7,75246.01,5.1,0.47289,0.00014,27.07028]
[1776587185704,42.7,75246.01,5.1,0.47289,0.00014,27.07028]
[1776587185805,42.7,75246.01,5.1,0.47289,0.00014,27.07026]
[1776587191688,42.7,75244.52,5.1,0.47268,0.00014,27.06876]
[1776587203028,42.68,75246.06,5.1,0.47287,0.00014,27.06705]
[1776587209752,42.68,75246.06,5.1,0.47287,0.00014,27.06705]
[1776587214910,42.67,75246.13,5.1,0.47287,0.00014,27.06707]
[1776587221830,42.67,75247.7,5.1,0.47308,0.00014,27.06861]
[1776587223297,42.67,75247.7,5.1,0.47308,0.00014,27.0686]
[1776587223398,42.66,75247.7,5.1,0.47308,0.00014,27.06859]
[1776587225339,42.66,75247.7,5.1,0.47308,0.00014,27.06859]
[1776587225430,42.66,75247.7,5.1,0.47308,0.00014,27.06858]
[1776587234938,42.66,75246.29,5.1,0.47288,0.00014,27.06716]
[1776587235252,42.65,75246.48,5.1,0.4729,0.00014,27.06733]
[1776587240287,42.65,75246.5,5.1,0.4729,0.00014,27.06732]
[1776587245322,42.64,75246.98,5.1,0.47296,0.00014,27.06777]
[1776587250357,42.63,75246.69,5.1,0.47291,0.00014,27.06745]
[1776587255392,42.63,75246.95,5.1,0.47293,0.00014,27.0645]
[1776587259381,42.62,75246.94,5.1,0.47293,0.00014,27.06447]
[1776587259482,42.62,75246.94,5.1,0.47293,0.00014,27.06446]
[1776587269489,42.61,75246.37,5.1,0.47284,0.00014,27.06387]
[1776587275532,42.61,75246.87,5.1,0.47291,0.00014,27.06435]
[1776587281573,42.61,75247.7,5.1,0.47302,0.00014,27.06516]
[1776587286609,42.6,75251.09,5.1,0.47348,0.00014,27.06849]
[1776587289309,42.6,75251.87,5.1,0.47359,0.00014,27.06925]
[1776587294665,42.6,75252.02,5.1,0.4736,0.00014,27.06939]
[1776587297517,42.6,75252.02,5.1,0.4736,0.00014,27.06939]
[1776587298700,42.6,75245.05,5.1,0.47264,0.00014,27.06248]
[1776587302698,42.6,75244.98,5.1,0.47263,0.00014,27.0624]
[1776587307010,42.59,75244.98,5.1,0.47263,0.00014,27.06238]
[1776587307015,42.59,75244.98,5.1,0.47263,0.00014,27.06238]
[1776587307105,42.59,75244.98,5.1,0.47263,0.00014,27.06238]
[1776587307197,42.59,75232.03,5.1,0.47085,0.00014,27.04914]
[1776587308071,42.59,75232.03,5.1,0.47085,0.00014,27.04914]
[1776587308148,42.59,75223.22,5.1,0.46964,0.00014,27.03982]
[1776587311223,42.59,75223.64,5.1,0.46969,0.00014,27.04027]
[1776587316825,42.59,75221.17,5.1,0.46934,0.00014,27.03442]
[1776587319093,42.59,75221.17,5.1,0.46934,0.00014,27.03442]
[1776587319125,42.59,75221.17,5.1,0.46934,0.00014,27.03442]
[1776587324881,42.58,75220.99,5.1,0.46932,0.00014,27.03421]
[1776587327803,42.58,75220.83,5.1,0.46929,0.00014,27.03403]
[1776587327807,42.58,75220.83,5.1,0.46929,0.00014,27.03403]
[1776587336965,42.58,75220.18,5.1,0.4692,0.00014,27.03332]
[1776587342000,42.58,75219.65,5.1,0.46913,0.00014,27.03274]
[1776587346940,42.58,75214.92,5.1,0.46848,0.00014,27.02758]
[1776587347360,42.58,75214.92,5.1,0.46848,0.00014,27.02758]
[1776587347415,42.58,75214.92,5.1,0.46848,0.00014,27.02758]
[1776587349050,42.58,75205.28,5.1,0.46715,0.00014,27.01684]
[1776587355092,42.58,75203.5,5.1,0.46691,0.00014,27.01484]
[1776587356183,42.58,75203.5,5.1,0.46691,0.00014,27.01484]
[1776587362644,42.58,75204.63,5.1,0.46707,0.00014,27.01612]
[1776587363148,42.58,75204.11,5.1,0.467,0.00014,27.01554]
[1776587365817,42.58,75203.5,5.1,0.46691,0.00014,27.01485]
[1776587365903,42.58,75203.5,5.1,0.46691,0.00014,27.01485]
[1776587367151,42.58,75202.27,5.1,0.46674,0.00014,27.01345]
[1776587372644,42.58,75200.05,5.1,0.46644,0.00014,27.01092]
[1776587373559,42.58,75199.51,5.1,0.46636,0.00014,27.00712]
[1776587378692,42.58,75193.65,5.1,0.46555,0.00014,27.00032]
[1776587384317,42.58,75191.6,5.1,0.46527,0.00014,26.99794]
[1776587384588,42.58,75191.6,5.1,0.46527,0.00014,26.99794]
[1776587388478,42.58,75191.14,5.1,0.46521,0.00014,26.9974]
[1776587388579,42.58,75191.14,5.1,0.46521,0.00014,26.99739]
[1776587389534,42.58,75191.14,5.1,0.46521,0.00014,26.99739]
[1776587391845,42.58,75182.0,5.1,0.46395,0.00014,26.98651]
[1776587396213,42.57,75176.8,5.1,0.46323,0.00014,26.98018]
[1776587397462,42.57,75176.33,5.1,0.46316,0.00014,26.97958]
[1776587397537,42.57,75176.33,5.1,0.46316,0.00014,26.97956]
[1776587400979,42.57,75175.77,5.1,0.46308,0.00014,26.97885]
[1776587401414,42.56,75175.19,5.1,0.463,0.00014,26.97813]
[1776587402048,42.56,75175.19,5.1,0.463,0.00014,26.97813]
[1776587402050,42.56,75175.19,5.1,0.463,0.00014,26.97813]
[1776587402276,42.56,75175.19,5.1,0.463,0.00014,26.97813]
[1776587402802,42.56,75174.02,5.1,0.46283,0.00014,26.97668]
[1776587403220,42.56,75174.02,5.1,0.46283,0.00014,26.97668]
[1776587407411,42.56,75182.1,5.1,0.46394,0.00014,26.98647]
[1776587407417,42.56,75182.1,5.1,0.46394,0.00014,26.98647]
[1776587407441,42.56,75182.1,5.1,0.46394,0.00014,26.98647]
[1776587407496,42.56,75182.1,5.1,0.46394,0.00014,26.98647]
[1776587407502,42.55,75183.99,5.1,0.46419,0.00014,26.98872]
[1776587408248,42.55,75183.99,5.1,0.46419,0.00014,26.98872]
[1776587408465,42.55,75190.13,5.1,0.46504,0.00014,26.99602]
[1776587412515,42.55,75181.6,5.1,0.46386,0.00014,26.98582]
[1776587414737,42.55,75180.86,5.1,0.46376,0.00014,26.98492]
[1776587414743,42.55,75180.86,5.1,0.46376,0.00014,26.98492]
[1776587415536,42.55,75178.24,5.1,0.46339,0.00014,26.98172]
[1776587420572,42.54,75173.75,5.1,0.46277,0.00014,26.97617]
[1776587420823,42.54,75173.75,5.1,0.46277,0.00014,26.97617]
[1776587425490,42.53,75172.45,5.1,0.46258,0.00014,26.97452]
[1776587428805,42.53,75168.95,5.1,0.46209,0.00014,26.97013]
[1776587429078,42.53,75168.95,5.1,0.46209,0.00014,26.97013]
[1776587434670,42.52,75166.59,5.1,0.46175,0.00014,26.96394]
[1776587435358,42.52,75166.59,5.1,0.46175,0.00014,26.96394]
[1776587435364,42.52,75166.59,5.1,0.46175,0.00014,26.96394]
[1776587439041,42.52,75162.04,5.1,0.46112,0.00014,26.95815]
[1776587444742,42.51,75164.41,5.1,0.46144,0.00014,26.9611]
[1776587446037,42.51,75164.52,5.1,0.46145,0.00014,26.96123]
[1776587451791,42.49,75158.51,5.1,0.46061,0.00014,26.95345]
[1776587456937,42.47,75153.99,5.1,0.45996,0.00014,26.94744]
[1776587456987,42.47,75153.99,5.1,0.45996,0.00014,26.94744]
[1776587457229,42.47,75153.99,5.1,0.45996,0.00014,26.94744]
[1776587457291,42.47,75153.99,5.1,0.45996,0.00014,26.94744]
[1776587457306,42.47,75153.99,5.1,0.45996,0.00014,26.94744]
[1776587457493,42.47,75153.99,5.1,0.45996,0.00014,26.94744]
[1776587457848,42.47,75152.52,5.1,0.45976,0.00014,26.94552]
[1776587458161,42.47,75152.52,5.1,0.45976,0.00014,26.94552]
[1776587458535,42.47,75152.52,5.1,0.45976,0.00014,26.94552]
[1776587458719,42.47,75137.91,5.1,0.45774,0.00014,26.92614]
[1776587459790,42.47,75137.91,5.1,0.45774,0.00014,26.92614]
[1776587460547,42.47,75142.45,5.1,0.45837,0.00014,26.93223]
[1776587460591,42.47,75142.45,5.1,0.45837,0.00014,26.93223]
[1776587460730,42.47,75142.45,5.1,0.45837,0.00014,26.93223]
[1776587460819,42.47,75143.71,5.1,0.45854,0.00014,26.9339]
[1776587461039,42.47,75143.71,5.1,0.45854,0.00014,26.9339]
[1776587461375,42.47,75143.71,5.1,0.45854,0.00014,26.9339]
[1776587461409,42.47,75133.83,5.1,0.45718,0.00014,26.9206]
[1776587462644,42.47,75121.14,5.1,0.45543,0.00014,26.90304]
[1776587463100,42.47,75121.14,5.1,0.45543,0.00014,26.90304]
[1776587463110,42.47,75121.14,5.1,0.45543,0.00014,26.90304]
[1776587465516,42.47,75119.58,5.1,0.45522,0.00014,26.90084]
[1776587465601,42.47,75120.28,5.1,0.45531,0.00014,26.90182]
[1776587470924,42.47,75123.23,5.1,0.45572,0.00014,26.90593]
[1776587475034,42.47,75121.02,5.1,0.45541,0.00014,26.90282]
[1776587480994,42.46,75122.26,5.1,0.45558,0.00014,26.90454]
[1776587483526,42.46,75121.67,5.1,0.4555,0.00014,26.90371]
[1776587483560,42.46,75121.67,5.1,0.4555,0.00014,26.90371]
[1776587483577,42.46,75121.93,5.1,0.45553,0.00014,26.90406]
[1776587483958,42.46,75121.93,5.1,0.45553,0.00014,26.90406]
[1776587484015,42.46,75122.01,5.1,0.45554,0.00014,26.90418]
[1776587486343,42.46,75121.24,5.1,0.45544,0.00014,26.90309]
[1776587486509,42.46,75121.24,5.1,0.45544,0.00014,26.90309]
[1776587486610,42.46,75121.13,5.1,0.45542,0.00014,26.90292]
[1776587487130,42.46,75121.13,5.1,0.45542,0.00014,26.90292]
[1776587487230,42.46,75120.48,5.1,0.45533,0.00014,26.90201]
[1776587488510,42.46,75120.48,5.1,0.45533,0.00014,26.90201]
[1776587491494,42.46,75118.82,5.1,0.4551,0.00014,26.89964]
[1776587491497,42.46,75118.82,5.1,0.4551,0.00014,26.89964]
[1776587493172,42.45,75114.37,5.1,0.45447,0.00014,26.8901]
[1776587499120,42.45,75124.25,5.1,0.45582,0.00014,26.90397]
[1776587504155,42.44,75127.45,5.1,0.45626,0.00014,26.90836]
[1776587505720,42.44,75127.45,5.1,0.45626,0.00014,26.90836]
[1776587505737,42.44,75130.34,5.1,0.45665,0.00014,26.91233]
[1776587506790,42.44,75130.34,5.1,0.45665,0.00014,26.91233]
[1776587508182,42.44,75143.83,5.1,0.45851,0.00014,26.9306]
[1776587509373,42.44,75137.55,5.1,0.45765,0.00014,26.92217]
[1776587514225,42.44,75143.92,5.1,0.45852,0.00014,26.93071]
[1776587519028,42.44,75145.62,5.1,0.45876,0.00014,26.93297]
[1776587524295,42.44,75147.32,5.1,0.45899,0.00014,26.9352]
[1776587529330,42.44,75147.39,5.1,0.45899,0.00014,26.93527]
[1776587536008,42.43,75147.35,5.1,0.45899,0.00014,26.93521]
[1776587538142,42.43,75151.0,5.1,0.45949,0.00014,26.93999]
[1776587543427,42.43,75145.74,5.1,0.45876,0.00014,26.93303]
[1776587548462,42.43,75143.27,5.1,0.45842,0.00014,26.92973]
[1776587554505,42.43,75143.65,5.1,0.45846,0.00014,26.92703]
[1776587559540,42.42,75141.07,5.1,0.4581,0.00014,26.92356]
[1776587566589,42.42,75142.87,5.1,0.45835,0.00014,26.92596]
[1776587567596,42.42,75151.33,5.1,0.45951,0.00014,26.93715]
[1776587572631,42.42,75151.37,5.1,0.45952,0.00014,26.93718]
[1776587577923,42.42,75150.09,5.1,0.45933,0.00014,26.93547]
[1776587580687,42.41,75142.49,5.1,0.45828,0.00014,26.92537]
[1776587587737,42.41,75140.99,5.1,0.45807,0.00014,26.92334]
[1776587593779,42.41,75139.74,5.1,0.4579,0.00014,26.92164]
[1776587598815,42.41,75140.1,5.1,0.45795,0.00014,26.92211]
[1776587603850,42.41,75140.57,5.1,0.45801,0.00014,26.92273]
[1776587608885,42.41,75140.92,5.1,0.45806,0.00014,26.92318]
[1776587614927,42.4,75140.91,5.1,0.45805,0.00014,26.91997]
[1776587621976,42.4,75140.72,5.1,0.45802,0.00014,26.91969]
[1776587627010,42.4,75143.89,5.1,0.45845,0.00014,26.92392]
[1776587632049,42.4,75142.94,5.1,0.45832,0.00014,26.92264]
[1776587637084,42.4,75142.87,5.1,0.45831,0.00014,26.92253]
[1776587643430,42.4,75148.31,5.1,0.45905,0.00014,26.92974]
[1776587649537,42.39,75138.44,5.1,0.45769,0.00014,26.91652]
[1776587656217,42.39,75134.96,5.1,0.45721,0.00014,26.91178]
[1776587657014,42.39,75134.96,5.1,0.45721,0.00014,26.91178]
[1776587657225,42.39,75142.21,5.1,0.45821,0.00014,26.92158]
[1776587658874,42.39,75142.21,5.1,0.45821,0.00014,26.92158]
[1776587658890,42.39,75142.21,5.1,0.45821,0.00014,26.92158]
[1776587664273,42.39,75148.96,5.1,0.45913,0.00014,26.93053]
[1776587665161,42.39,75148.96,5.1,0.45913,0.00014,26.93053]
[1776587665384,42.39,75148.96,5.1,0.45913,0.00014,26.93053]
[1776587666288,42.39,75158.0,5.1,0.46038,0.00014,26.94231]
[1776587667290,42.39,75158.0,5.1,0.46038,0.00014,26.94231]
[1776587675351,42.38,75156.5,5.1,0.46015,0.00014,26.93711]
[1776587682401,42.37,75157.15,5.1,0.46024,0.00014,26.9379]
[1776587687436,42.37,75157.33,5.1,0.46026,0.00014,26.9381]
[1776587692470,42.37,75158.07,5.1,0.46036,0.00014,26.93903]
[1776587696166,42.36,75161.34,5.1,0.46081,0.00014,26.94322]
[1776587697201,42.36,75163.1,5.1,0.46105,0.00014,26.94546]
[1776587697280,42.36,75163.1,5.1,0.46105,0.00014,26.94546]
[1776587698438,42.36,75168.97,5.1,0.46186,0.00014,26.95288]
[1776587698442,42.36,75168.97,5.1,0.46186,0.00014,26.95288]
[1776587699041,42.36,75168.97,5.1,0.46186,0.00014,26.95288]
[1776587703548,42.35,75176.26,5.1,0.46285,0.00014,26.96188]
[1776587714625,42.34,75176.32,5.1,0.46284,0.00014,26.96183]
[1776587719660,42.33,75181.32,5.1,0.46352,0.00014,26.9679]
[1776587724695,42.32,75180.03,5.1,0.46333,0.00014,26.96627]
[1776587729000,42.32,75177.88,5.1,0.46303,0.00014,26.96361]
[1776587733868,42.31,75176.37,5.1,0.46281,0.00014,26.95852]
[1776587733870,42.31,75176.37,5.1,0.46281,0.00014,26.95852]
[1776587739801,42.3,75178.55,5.1,0.4631,0.00014,26.96113]
[1776587745268,42.3,75178.55,5.1,0.4631,0.00014,26.96113]
[1776587745605,42.3,75178.55,5.1,0.4631,0.00014,26.96113]
[1776587752935,42.29,75179.25,5.1,0.46318,0.00014,26.96189]
[1776587757796,42.28,75179.61,5.1,0.46322,0.00014,26.96227]
[1776587757797,42.28,75179.61,5.1,0.46322,0.00014,26.96227]
[1776587757890,42.28,75179.61,5.1,0.46322,0.00014,26.96227]
[1776587757893,42.28,75179.61,5.1,0.46322,0.00014,26.96227]
[1776587757920,42.28,75179.61,5.1,0.46322,0.00014,26.96227]
[1776587757927,42.28,75180.49,5.1,0.46334,0.00014,26.96334]
[1776587758313,42.28,75180.49,5.1,0.46334,0.00014,26.96334]
[1776587758934,42.28,75197.92,5.1,0.46576,0.00014,26.98417]
[1776587759158,42.28,75197.92,5.1,0.46576,0.00014,26.98417]
[1776587759401,42.28,75197.92,5.1,0.46576,0.00014,26.98417]
[1776587759881,42.28,75197.92,5.1,0.46576,0.00014,26.98417]
[1776587759895,42.28,75197.92,5.1,0.46576,0.00014,26.98417]
[1776587759941,42.28,75210.6,5.1,0.46751,0.00014,26.99871]
[1776587760350,42.28,75210.6,5.1,0.46751,0.00014,26.99871]
[1776587763431,42.28,75214.88,5.1,0.46811,0.00014,27.00351]
[1776587763476,42.28,75214.88,5.1,0.46811,0.00014,27.00351]
[1776587763530,42.28,75214.88,5.1,0.46811,0.00014,27.00351]
[1776587769004,42.29,75204.2,5.1,0.46663,0.00014,26.99147]
[1776587774018,42.29,75203.21,5.1,0.4665,0.00014,26.99036]
[1776587774563,42.29,75207.47,5.1,0.46709,0.00014,26.99523]
[1776587775046,42.29,75213.91,5.1,0.46798,0.00014,27.00247]
[1776587780083,42.29,75217.04,5.1,0.46842,0.00014,27.00596]
[1776587785118,42.29,75222.67,5.1,0.4692,0.00014,27.01213]
[1776587791453,42.29,75222.59,5.1,0.46919,0.00014,27.01204]
[1776587791454,42.29,75222.59,5.1,0.46919,0.00014,27.01204]
[1776587793659,42.29,75225.71,5.1,0.46961,0.00014,27.01223]
[1776587793725,42.29,75225.71,5.1,0.46961,0.00014,27.01223]
[1776587796427,42.29,75225.79,5.1,0.46962,0.00014,27.01232]
[1776587796428,42.29,75225.79,5.1,0.46962,0.00014,27.01232]
[1776587803252,42.29,75226.04,5.1,0.46966,0.00014,27.01258]
[1776587806494,42.29,75226.07,5.1,0.46966,0.00014,27.01261]
[1776587812316,42.29,75226.12,5.1,0.46967,0.00014,27.01265]
[1776587814841,42.29,75226.12,11.2,0.46967,0.00014,27.01265]
[1776587814843,42.29,75226.12,11.2,0.46967,0.00014,27.01265]
[1776587822049,42.29,75226.12,11.2,0.46967,0.00014,27.01265]
[1776587826916,42.29,75223.82,11.2,0.46935,0.00014,27.01016]
[1776587832466,42.29,75223.38,11.2,0.46928,0.00014,27.00968]
[1776587835011,42.29,75223.11,11.2,0.46925,0.00014,27.00939]
[1776587835101,42.29,75223.11,11.2,0.46925,0.00014,27.00939]
[1776587840523,42.29,75223.49,11.2,0.4693,0.00014,27.0098]
[1776587844190,42.29,75223.41,11.2,0.46929,0.00014,27.00971]
[1776587844258,42.29,75223.41,11.2,0.46929,0.00014,27.00971]
[1776587849586,42.29,75222.12,11.2,0.46911,0.00014,27.00831]
[1776587853157,42.29,75222.12,11.2,0.46911,0.00014,27.00831]
[1776587853162,42.29,75222.12,11.2,0.46911,0.00014,27.00831]
[1776587853166,42.29,75222.12,11.2,0.46911,0.00014,27.00831]
[1776587854621,42.29,75228.72,11.2,0.47002,0.00014,27.01224]
[1776587859658,42.29,75229.4,11.2,0.47011,0.00014,27.01296]
[1776587864694,42.29,75230.23,11.2,0.47023,0.00014,27.01384]
[1776587865223,42.29,75230.23,11.2,0.47023,0.00014,27.01384]
[1776587865225,42.29,75230.23,11.2,0.47023,0.00014,27.01384]
[1776587865313,42.29,75230.23,11.2,0.47023,0.00014,27.01384]
[1776587865701,42.29,75237.84,11.2,0.47128,0.00014,27.02183]
[1776587866708,42.28,75244.18,11.2,0.47216,0.00014,27.02833]
[1776587869189,42.28,75245.77,11.2,0.47238,0.00014,27.02994]
[1776587874207,42.28,75247.05,11.2,0.47255,0.00014,27.03122]
[1776587874731,42.28,75247.24,11.2,0.47258,0.00014,27.03141]
[1776587874857,42.28,75247.24,11.2,0.47258,0.00014,27.03141]
[1776587875038,42.28,75247.24,11.2,0.47258,0.00014,27.03141]
[1776587875110,42.28,75247.24,11.2,0.47258,0.00014,27.03141]
[1776587875772,42.28,75257.31,11.2,0.47397,0.00014,27.04137]
[1776587878793,42.27,75265.41,11.2,0.47509,0.00014,27.04914]
[1776587880295,42.27,75265.9,13.2,0.47516,0.00014,27.0496]
[1776587880402,42.27,75265.9,13.2,0.47516,0.00014,27.0496]
[1776587880715,42.27,75265.9,13.2,0.47516,0.00014,27.0496]
[1776587880845,42.27,75265.9,13.2,0.47516,0.00014,27.0496]
[1776587886200,42.27,75271.06,13.2,0.47587,0.00014,27.05441]
[1776587886834,42.26,75271.16,13.2,0.47588,0.00014,27.0545]
[1776587886849,42.26,75275.7,13.2,0.47651,0.00014,27.05868]
[1776587887712,42.26,75275.7,13.2,0.47651,0.00014,27.05868]
[1776587889869,42.26,75286.07,13.2,0.47794,0.00014,27.06798]
[1776587890394,42.26,75286.07,13.2,0.47794,0.00014,27.06798]
[1776587891712,42.26,75283.38,13.2,0.47757,0.00014,27.06559]
[1776587892044,42.26,75281.17,13.2,0.47726,0.00014,27.06361]
[1776587897928,42.25,75278.77,13.2,0.47692,0.00014,27.06142]
[1776587899978,42.25,75278.81,13.2,0.47692,0.00014,27.06145]
[1776587900038,42.24,75279.11,13.2,0.47696,0.00014,27.06172]
[1776587900951,42.24,75286.01,13.2,0.47792,0.00014,27.06787]
[1776587902410,42.24,75285.99,13.2,0.47792,0.00014,27.06785]
[1776587907740,42.24,75287.37,13.2,0.47811,0.00014,27.06907]
[1776587909907,42.24,75283.9,13.2,0.47763,0.00014,27.066]
[1776587910014,42.24,75283.56,13.2,0.47758,0.00014,27.0657]
[1776587914041,42.24,75277.77,13.2,0.47677,0.00014,27.0573]
[1776587915811,42.24,75277.52,13.2,0.47673,0.00014,27.05706]
[1776587916056,42.23,75279.67,13.2,0.47703,0.00014,27.05901]
[1776587921092,42.23,75282.75,13.2,0.47745,0.00014,27.06175]
[1776587926127,42.22,75283.13,13.2,0.4775,0.00014,27.06207]
[1776587931162,42.21,75289.04,13.2,0.47831,0.00014,27.06726]
[1776587936197,42.21,75283.38,13.2,0.47752,0.00014,27.06225]
[1776587939174,42.21,75283.69,13.2,0.47756,0.00014,27.06252]
[1776587941941,42.2,75283.96,13.2,0.4776,0.00014,27.06275]
[1776587947274,42.19,75281.47,13.2,0.47724,0.00014,27.06049]
[1776587947726,42.19,75281.47,13.2,0.47724,0.00014,27.06049]
[1776587948281,42.19,75273.98,13.2,0.4762,0.00014,27.05366]
[1776587952622,42.19,75270.11,13.2,0.47566,0.00014,27.05005]
[1776587958696,42.18,75265.97,13.2,0.47507,0.00014,27.0461]
[1776587958707,42.18,75265.97,13.2,0.47507,0.00014,27.0461]
[1776587961821,42.17,75261.69,13.2,0.47447,0.00014,27.04198]
[1776587962988,42.17,75261.69,13.2,0.47447,0.00014,27.04197]
[1776587963068,42.17,75261.69,13.2,0.47447,0.00014,27.04197]
[1776587967474,42.16,75261.82,13.2,0.47448,0.00014,27.04206]
[1776587969873,42.16,75261.82,13.2,0.47448,0.00014,27.04206]
[1776587975474,42.15,75260.85,13.2,0.47433,0.00014,27.03791]
[1776587978406,42.15,75260.74,13.2,0.47431,0.00014,27.0378]
[1776587978684,42.15,75260.74,13.2,0.47431,0.00014,27.0378]
[1776587978686,42.15,75260.74,13.2,0.47431,0.00014,27.0378]
[1776587984534,42.15,75261.45,13.2,0.47441,0.00014,27.03846]
[1776587986260,42.15,75261.45,13.2,0.47441,0.00014,27.03846]
[1776587990679,42.14,75256.73,13.2,0.47375,0.00014,27.03386]
[1776587996619,42.14,75250.45,13.2,0.47287,0.00014,27.02762]
[1776587998867,42.14,75250.45,13.2,0.47287,0.00014,27.02762]
[1776588000877,42.14,75250.35,13.2,0.47286,0.00014,27.02752]
[1776588000889,42.14,75250.35,13.2,0.47286,0.00014,27.02752]
[1776588001116,42.14,75250.35,13.2,0.47286,0.00014,27.02752]
[1776588006690,42.14,75247.06,13.2,0.4724,0.00014,27.0242]
[1776588008813,42.14,75247.12,13.2,0.47241,0.00014,27.02426]
[1776588009418,42.14,75247.12,13.2,0.47241,0.00014,27.02426]
[1776588015753,42.14,75247.98,13.2,0.47253,0.00014,27.02513]
[1776588020788,42.14,75247.7,13.2,0.47249,0.00014,27.02484]
[1776588023975,42.14,75247.7,13.2,0.47249,0.00014,27.02484]
[1776588024050,42.14,75247.7,13.2,0.47249,0.00014,27.02484]
[1776588029881,42.14,75251.16,13.2,0.47297,0.00014,27.02831]
[1776588036900,42.14,75250.45,13.2,0.47286,0.00014,27.02442]
[1776588041936,42.14,75250.46,13.2,0.47286,0.00014,27.02442]
[1776588047977,42.13,75250.53,13.2,0.47287,0.00014,27.02449]
[1776588049710,42.13,75250.53,13.2,0.47287,0.00014,27.02449]
[1776588051584,42.13,75250.53,13.2,0.47287,0.00014,27.02449]
[1776588052142,42.13,75250.53,13.2,0.47287,0.00014,27.02449]
[1776588058049,42.13,75255.91,13.2,0.47362,0.00014,27.02983]
[1776588060287,42.13,75255.91,13.2,0.47362,0.00014,27.02983]
[1776588061549,42.13,75259.6,13.2,0.47413,0.00014,27.03344]
[1776588062078,42.13,75261.65,13.2,0.47442,0.00014,27.03543]
[1776588062421,42.13,75261.65,13.2,0.47442,0.00014,27.03543]
[1776588064665,42.13,75261.51,13.2,0.4744,0.00014,27.03529]
[1776588064720,42.13,75261.51,13.2,0.4744,0.00014,27.03529]
[1776588064748,42.13,75261.51,13.2,0.4744,0.00014,27.03529]
[1776588064874,42.13,75261.51,13.2,0.4744,0.00014,27.03529]
[1776588064877,42.13,75261.51,13.2,0.4744,0.00014,27.03529]
[1776588065099,42.13,75252.72,13.2,0.47318,0.00014,27.02668]
[1776588070134,42.13,75248.03,13.2,0.47253,0.00014,27.02198]
[1776588076176,42.13,75247.67,13.2,0.47248,0.00014,27.02162]
[1776588081211,42.14,75246.67,13.2,0.47234,0.00014,27.0206]
[1776588083291,42.14,75246.67,13.2,0.47234,0.00014,27.0206]
[1776588089258,42.14,75243.33,13.2,0.47187,0.00014,27.0172]
[1776588090823,42.14,75247.65,13.2,0.47247,0.00014,27.0216]
[1776588096319,42.14,75252.19,13.2,0.4731,0.00014,27.02298]
[1776588101356,42.14,75251.89,13.2,0.47306,0.00014,27.02268]
[1776588110419,42.14,75250.81,13.2,0.47291,0.00014,27.0216]
[1776588120490,42.14,75250.81,13.2,0.47291,0.00014,27.0216]
[1776588125524,42.14,75250.81,13.2,0.47291,0.00014,27.0216]
[1776588132575,42.14,75251.42,13.2,0.47299,0.00014,27.02221]
[1776588145666,42.14,75251.92,13.2,0.47306,0.00014,27.0227]
[1776588153723,42.14,75252.03,13.2,0.47307,0.00014,27.01963]
[1776588160799,42.13,75253.86,13.2,0.47333,0.00014,27.02145]
[1776588163218,42.13,75253.86,13.2,0.47333,0.00014,27.02145]
[1776588165504,42.13,75259.29,13.2,0.47408,0.00014,27.02678]
[1776588165833,42.13,75267.79,13.2,0.47527,0.00014,27.03494]
[1776588168729,42.13,75272.59,13.2,0.47593,0.00014,27.03944]
[1776588170868,42.14,75265.98,13.2,0.47501,0.00014,27.03322]
[1776588175274,42.14,75267.23,13.2,0.47519,0.00014,27.03441]
[1776588175299,42.14,75267.23,13.2,0.47519,0.00014,27.03441]
[1776588175515,42.14,75267.34,13.2,0.4752,0.00014,27.03452]
[1776588175771,42.14,75267.34,13.2,0.4752,0.00014,27.03452]
[1776588175778,42.14,75267.34,13.2,0.4752,0.00014,27.03452]
[1776588175932,42.14,75267.34,13.2,0.4752,0.00014,27.03452]
[1776588175946,42.14,75275.72,13.2,0.47637,0.00014,27.04234]
[1776588178030,42.14,75277.17,13.2,0.47657,0.00014,27.04367]
[1776588178067,42.14,75275.15,13.2,0.47629,0.00014,27.04183]
[1776588179116,42.14,75275.15,13.2,0.47629,0.00014,27.04183]
[1776588179216,42.14,75278.24,13.2,0.47673,0.00014,27.04466]
[1776588184973,42.14,75276.76,13.2,0.47652,0.00014,27.04332]
[1776588190008,42.15,75276.63,13.2,0.47651,0.00014,27.04321]
[1776588195043,42.15,75273.91,13.2,0.47613,0.00014,27.04072]
[1776588200079,42.15,75274.42,13.2,0.4762,0.00014,27.04118]
[1776588206121,42.14,75274.82,13.2,0.47625,0.00014,27.04152]
[1776588211156,42.13,75273.34,13.2,0.47603,0.00014,27.03694]
[1776588216191,42.12,75272.7,13.2,0.47593,0.00014,27.03632]
[1776588222233,42.12,75272.31,13.2,0.47587,0.00014,27.03593]
[1776588224247,42.12,75264.86,13.2,0.47483,0.00014,27.02889]
[1776588225257,42.12,75264.86,13.2,0.47483,0.00014,27.02889]
[1776588227313,42.12,75262.86,13.2,0.47456,0.00014,27.02698]
[1776588227415,42.12,75262.41,13.2,0.47449,0.00014,27.02655]
[1776588231421,42.12,75262.34,13.2,0.47449,0.00014,27.02648]
[1776588231485,42.12,75262.31,13.2,0.47448,0.00014,27.02645]
[1776588238345,42.12,75263.78,13.2,0.47469,0.00014,27.02788]
[1776588244387,42.12,75264.49,13.2,0.47479,0.00014,27.02857]
[1776588249422,42.12,75266.47,13.2,0.47507,0.00014,27.03046]
[1776588252010,42.12,75266.47,13.2,0.47507,0.00014,27.03046]
[1776588252443,42.12,75271.62,13.2,0.47578,0.00014,27.03531]
[1776588257238,42.13,75272.58,13.2,0.47592,0.00014,27.03622]
[1776588257339,42.13,75272.58,13.2,0.47592,0.00014,27.03622]
[1776588263524,42.12,75274.24,13.2,0.47615,0.00014,27.03775]
[1776588270573,42.12,75271.35,13.2,0.47574,0.00014,27.03505]
[1776588276615,42.12,75268.73,13.2,0.47537,0.00014,27.02941]
[1776588277045,42.12,75268.73,13.2,0.47537,0.00014,27.02941]
[1776588277622,42.12,75268.06,13.2,0.47528,0.00014,27.02877]
[1776588283663,42.12,75267.03,13.2,0.47513,0.00014,27.02779]
[1776588288699,42.12,75265.47,13.2,0.47492,0.00014,27.0263]
[1776588295147,42.11,75265.26,13.2,0.47488,0.00014,27.02609]
[1776588295151,42.11,75265.26,13.2,0.47488,0.00014,27.02609]
[1776588300788,42.11,75261.26,13.2,0.47432,0.00014,27.02223]
[1776588302700,42.11,75261.26,13.2,0.47432,0.00014,27.02223]
[1776588302702,42.11,75261.26,13.2,0.47432,0.00014,27.02223]
[1776588307838,42.11,75264.47,13.2,0.47477,0.00014,27.02531]
[1776588312852,42.11,75264.57,13.2,0.47478,0.00014,27.0254]
[1776588312995,42.11,75264.57,13.2,0.47478,0.00014,27.0254]
[1776588313315,42.11,75264.57,13.2,0.47478,0.00014,27.0254]
[1776588313475,42.11,75264.57,13.2,0.47478,0.00014,27.0254]
[1776588313554,42.11,75264.57,13.2,0.47478,0.00014,27.0254]
[1776588313835,42.11,75264.09,13.2,0.47471,0.00014,27.02494]
[1776588314027,42.11,75264.09,13.2,0.47471,0.00014,27.02494]
[1776588314076,42.11,75264.09,13.2,0.47471,0.00014,27.02494]
[1776588314586,42.11,75249.34,13.2,0.47266,0.00014,27.01044]
[1776588317461,42.11,75247.76,13.2,0.47244,0.00014,27.00884]
[1776588322077,42.11,75244.12,13.2,0.47193,0.00014,27.00514]
[1776588323346,42.11,75243.73,13.2,0.47188,0.00014,27.00474]
[1776588323359,42.11,75243.73,13.2,0.47188,0.00014,27.00474]
[1776588323622,42.11,75243.73,13.2,0.47188,0.00014,27.00474]
[1776588323729,42.11,75243.36,13.2,0.47183,0.00014,27.00436]
[1776588323846,42.11,75243.36,13.2,0.47183,0.00014,27.00436]
[1776588324055,42.11,75243.36,13.2,0.47183,0.00014,27.00436]
[1776588324333,42.11,75243.36,13.2,0.47183,0.00014,27.00436]
[1776588324412,42.11,75243.36,13.2,0.47183,0.00014,27.00436]
[1776588324497,42.11,75243.36,13.2,0.47183,0.00014,27.00436]
[1776588324551,42.11,75258.92,13.2,0.47399,0.00014,27.01994]
[1776588327635,42.11,75263.41,13.2,0.47462,0.00014,27.02429]
[1776588327739,42.11,75263.31,13.2,0.47461,0.00014,27.0242]
[1776588334023,42.11,75264.53,13.2,0.47478,0.00014,27.02221]
[1776588339057,42.12,75264.25,13.2,0.47474,0.00014,27.02196]
[1776588340493,42.12,75264.25,13.2,0.47474,0.00014,27.02196]
[1776588340594,42.12,75264.25,13.2,0.47474,0.00014,27.02197]
[1776588341399,42.12,75264.25,13.2,0.47474,0.00014,27.02197]
[1776588341634,42.12,75264.25,13.2,0.47474,0.00014,27.02197]
[1776588341472,42.12,75264.25,13.2,0.47474,0.00014,27.02197]
[1776588342079,42.12,75263.69,13.2,0.47467,0.00014,27.02143]
[1776588342850,42.12,75263.69,13.2,0.47467,0.00014,27.02143]
[1776588347137,42.12,75254.84,13.2,0.47343,0.00014,27.01279]
[1776588352172,42.11,75257.91,13.2,0.47386,0.00014,27.01581]
[1776588353142,42.11,75257.91,16.5,0.47386,0.00014,27.01581]
[1776588353321,42.11,75257.91,16.5,0.47386,0.00014,27.01581]
[1776588359224,42.11,75257.76,16.5,0.47383,0.00014,27.01563]
[1776588364262,42.1,75259.19,16.5,0.47402,0.00014,27.01701]
[1776588369298,42.1,75259.08,16.5,0.47401,0.00014,27.01691]
[1776588372151,42.1,75256.03,16.5,0.47358,0.00014,27.0139]
[1776588378484,42.1,75252.77,16.5,0.47313,0.00014,27.01067]
[1776588384403,42.09,75253.11,16.5,0.47317,0.00014,27.01097]
[1776588389438,42.09,75249.72,16.5,0.47269,0.00014,27.00755]
[1776588395025,42.08,75249.3,16.5,0.47262,0.00014,27.00392]
[1776588400515,42.08,75248.73,16.5,0.47254,0.00014,27.00334]
[1776588405550,42.08,75248.8,16.5,0.47255,0.00014,27.00341]
[1776588407091,42.08,75249.12,16.5,0.47259,0.00014,27.00374]
[1776588407564,42.08,75259.36,16.5,0.47402,0.00014,27.0139]
[1776588412599,42.08,75259.63,16.5,0.47406,0.00014,27.01415]
[1776588415901,42.08,75258.42,16.5,0.47389,0.00014,27.01297]
[1776588420467,42.08,75258.06,16.5,0.47384,0.00014,27.01261]
[1776588420656,42.08,75258.35,16.5,0.47388,0.00014,27.01289]
[1776588424684,42.08,75265.41,16.5,0.47486,0.00014,27.01972]
[1776588428377,42.08,75267.38,16.5,0.47514,0.00014,27.0216]
[1776588428393,42.08,75267.38,16.5,0.47514,0.00014,27.0216]
[1776588428415,42.08,75267.38,16.5,0.47514,0.00014,27.0216]
[1776588428712,42.08,75270.51,16.5,0.47557,0.00014,27.02455]
[1776588431156,42.08,75273.55,16.5,0.476,0.00014,27.0274]
[1776588431733,42.08,75270.04,16.5,0.47551,0.00014,27.02413]
[1776588436768,42.08,75263.74,16.5,0.47463,0.00014,27.01814]
[1776588441804,42.08,75262.9,16.5,0.47452,0.00014,27.01734]
[1776588447846,42.09,75262.63,16.5,0.47448,0.00014,27.01709]
[1776588453889,42.09,75262.49,16.5,0.47446,0.00014,27.01378]
[1776588458925,42.09,75265.39,16.5,0.47487,0.00014,27.01658]
[1776588464967,42.09,75264.6,16.5,0.47476,0.00014,27.01583]
[1776588470006,42.1,75266.03,16.5,0.47496,0.00014,27.0172]
[1776588475037,42.1,75265.76,16.5,0.47492,0.00014,27.01695]
[1776588481079,42.1,75265.62,16.5,0.47491,0.00014,27.01683]
[1776588486113,42.1,75265.67,16.5,0.47492,0.00014,27.01689]
[1776588491149,42.1,75266.55,16.5,0.47504,0.00014,27.01773]
[1776588496185,42.11,75265.45,16.5,0.47489,0.00014,27.01669]
[1776588502227,42.11,75265.84,16.5,0.47495,0.00014,27.01708]
[1776588509275,42.11,75266.16,16.5,0.47499,0.00014,27.01739]
[1776588517331,42.11,75270.7,16.5,0.47562,0.00014,27.01851]
[1776588522367,42.12,75272.93,16.5,0.47594,0.00014,27.0206]
[1776588523153,42.12,75272.93,16.5,0.47594,0.00014,27.0206]
[1776588532439,42.12,75274.59,16.5,0.47617,0.00014,27.02216]
[1776588537474,42.13,75274.3,16.5,0.47614,0.00014,27.0219]
[1776588542509,42.13,75275.48,16.5,0.4763,0.00014,27.02301]
[1776588550121,42.13,75274.99,16.5,0.47624,0.00014,27.02256]
[1776588557614,42.14,75274.27,16.5,0.47614,0.00014,27.02192]
[1776588563656,42.14,75272.52,16.5,0.4759,0.00014,27.02032]
[1776588568691,42.15,75270.31,16.5,0.4756,0.00014,27.01827]
[1776588573726,42.15,75271.95,16.5,0.47583,0.00014,27.01663]
[1776588578761,42.15,75271.95,16.5,0.47583,0.00014,27.01665]
[1776588583796,42.16,75271.59,16.5,0.47578,0.00014,27.01633]
[1776588584939,42.16,75271.59,16.5,0.47578,0.00014,27.01633]
[1776588584942,42.16,75276.24,16.5,0.47643,0.00014,27.02063]
[1776588585818,42.16,75276.24,16.5,0.47643,0.00014,27.02063]
[1776588585919,42.16,75284.29,16.5,0.47755,0.00014,27.02792]
[1776588586041,42.16,75284.29,16.5,0.47755,0.00014,27.02792]
[1776588586819,42.16,75276.06,16.5,0.47641,0.00014,27.02048]
[1776588591853,42.17,75270.99,16.5,0.47571,0.00014,27.0158]
[1776588592370,42.17,75270.99,16.5,0.47571,0.00014,27.0158]
[1776588597895,42.18,75280.66,16.5,0.47706,0.00014,27.02472]
[1776588599779,42.18,75280.74,16.5,0.47707,0.00014,27.02479]
[1776588601249,42.18,75280.7,16.5,0.47707,0.00014,27.02476]
[1776588602931,42.18,75269.18,16.5,0.47547,0.00014,27.01416]
[1776588605003,42.18,75266.13,16.5,0.47505,0.00014,27.01129]
[1776588605952,42.18,75259.56,16.5,0.47413,0.00014,27.00497]
[1776588607965,42.18,75253.2,16.5,0.47325,0.00014,26.99874]
[1776588608047,42.18,75253.2,16.5,0.47325,0.00014,26.99874]
[1776588609528,42.18,75253.2,16.5,0.47325,0.00014,26.99874]
[1776588609558,42.18,75253.2,16.5,0.47325,0.00014,26.99874]
[1776588609621,42.18,75253.2,16.5,0.47325,0.00014,26.99874]
[1776588609623,42.18,75253.2,16.5,0.47325,0.00014,26.99874]
[1776588609708,42.18,75250.22,16.5,0.47283,0.00014,26.99577]
[1776588610987,42.18,75242.81,16.5,0.4718,0.00014,26.98826]
[1776588612779,42.18,75242.81,16.5,0.4718,0.00014,26.98826]
[1776588612939,42.18,75242.81,16.5,0.4718,0.00014,26.98826]
[1776588616281,42.18,75241.31,16.5,0.4716,0.00014,26.98672]
[1776588622064,42.19,75238.48,16.5,0.4712,0.00014,26.9838]
[1776588627098,42.19,75234.88,16.5,0.47071,0.00014,26.98004]
[1776588632134,42.19,75232.98,16.5,0.47044,0.00014,26.97486]
[1776588634870,42.19,75233.27,16.5,0.47048,0.00014,26.97517]
[1776588635340,42.19,75233.05,16.5,0.47045,0.00014,26.97494]
[1776588635442,42.19,75233.05,16.5,0.47045,0.00014,26.97494]
[1776588635448,42.19,75233.05,16.5,0.47045,0.00014,26.97494]
[1776588635554,42.19,75233.05,16.5,0.47045,0.00014,26.97494]
[1776588636163,42.19,75214.97,16.5,0.46793,0.00014,26.95528]
[1776588637753,42.19,75214.97,16.5,0.46793,0.00014,26.95528]
[1776588637855,42.19,75211.57,16.5,0.46746,0.00014,26.95148]
[1776588643213,42.2,75213.64,16.5,0.46776,0.00014,26.95384]
[1776588646118,42.2,75213.5,16.5,0.46774,0.00014,26.9537]
[1776588646748,42.2,75213.5,16.5,0.46774,0.00014,26.9537]
[1776588646881,42.2,75213.5,16.5,0.46774,0.00014,26.9537]
[1776588646896,42.2,75213.5,16.5,0.46774,0.00014,26.9537]
[1776588646903,42.2,75223.51,16.5,0.46913,0.00014,26.96476]
[1776588649272,42.2,75228.93,16.5,0.46989,0.00014,26.97062]
[1776588649296,42.2,75228.93,16.5,0.46989,0.00014,26.97062]
[1776588650799,42.2,75229.11,16.5,0.46991,0.00014,26.97082]
[1776588651270,42.2,75240.16,16.5,0.47145,0.00014,26.98244]
[1776588655297,42.2,75244.28,16.5,0.47202,0.00014,26.98667]
[1776588656535,42.2,75244.28,16.5,0.47202,0.00014,26.98667]
[1776588658318,42.2,75255.79,16.5,0.47362,0.00014,26.9982]
[1776588663353,42.2,75256.03,16.5,0.47366,0.00014,26.99843]
[1776588664411,42.2,75256.03,16.5,0.47366,0.00014,26.99843]
[1776588664476,42.2,75256.03,16.5,0.47366,0.00014,26.99843]
[1776588664484,42.2,75256.03,16.5,0.47366,0.00014,26.99843]
[1776588664530,42.2,75256.08,16.5,0.47366,0.00014,26.99847]
[1776588665367,42.2,75262.54,16.5,0.47456,0.00014,27.00475]
[1776588669978,42.2,75262.53,16.5,0.47456,0.00014,27.00475]
[1776588670403,42.21,75264.26,16.5,0.4748,0.00014,27.00642]
[1776588674411,42.21,75264.39,16.5,0.47482,0.00014,27.00655]
[1776588674487,42.21,75264.39,16.5,0.47482,0.00014,27.00655]
[1776588674512,42.21,75264.44,16.5,0.47483,0.00014,27.0066]
[1776588675442,42.21,75274.28,16.5,0.4762,0.00014,27.01583]
[1776588680477,42.2,75274.59,16.5,0.47624,0.00014,27.01609]
[1776588684081,42.2,75274.09,16.5,0.47616,0.00014,27.01562]
[1776588684505,42.2,75273.51,16.5,0.47608,0.00014,27.01507]
[1776588689540,42.2,75274.02,16.5,0.47615,0.00014,27.01555]
[1776588694575,42.2,75272.77,16.5,0.47598,0.00014,27.01121]
[1776588697381,42.2,75273.93,16.5,0.47614,0.00014,27.01229]
[1776588697596,42.2,75274.28,16.5,0.47619,0.00014,27.01261]
[1776588702631,42.21,75275.01,16.5,0.4763,0.00014,27.01332]
[1776588706081,42.21,75277.15,16.5,0.4766,0.00014,27.01529]
[1776588706420,42.21,75277.15,16.5,0.4766,0.00014,27.01529]
[1776588706562,42.21,75277.15,16.5,0.4766,0.00014,27.01529]
[1776588711694,42.22,75284.33,16.5,0.4776,0.00014,27.02179]
[1776588715327,42.22,75284.53,16.5,0.47764,0.00014,27.02198]
[1776588715329,42.22,75284.53,16.5,0.47764,0.00014,27.02198]
[1776588717391,42.23,75285.56,16.5,0.47778,0.00014,27.0229]
[1776588717396,42.23,75285.56,16.5,0.47778,0.00014,27.0229]
[1776588719913,42.23,75285.64,16.5,0.47779,0.00014,27.02298]
[1776588722078,42.23,75286.3,16.5,0.47789,0.00014,27.02357]
[1776588722783,42.23,75282.09,16.5,0.4773,0.00014,27.01984]
[1776588724578,42.23,75280.59,16.5,0.4771,0.00014,27.01849]
[1776588724797,42.24,75281.15,16.5,0.47718,0.00014,27.019]
[1776588729832,42.24,75284.29,16.5,0.47762,0.00014,27.02183]
[1776588735874,42.25,75284.45,16.5,0.47765,0.00014,27.02199]
[1776588740909,42.25,75282.84,16.5,0.47743,0.00014,27.02058]
[1776588745944,42.26,75285.35,16.5,0.47778,0.00014,27.02283]
[1776588750674,42.26,75286.89,16.5,0.478,0.00014,27.0242]
[1776588750925,42.26,75286.89,16.5,0.478,0.00014,27.0242]
[1776588751992,42.26,75297.99,16.5,0.47954,0.00014,27.03058]
[1776588752847,42.26,75297.99,16.5,0.47954,0.00014,27.03058]
[1776588758034,42.27,75295.2,16.5,0.47915,0.00014,27.02822]
[1776588763069,42.27,75296.07,16.5,0.47928,0.00014,27.02897]
[1776588769111,42.28,75295.15,16.5,0.47915,0.00014,27.0282]
[1776588776428,42.28,75295.15,16.5,0.47916,0.00014,27.02821]
[1776588776928,42.28,75295.15,16.5,0.47916,0.00014,27.02821]
[1776588776984,42.28,75295.15,16.5,0.47916,0.00014,27.02822]
[1776588777167,42.28,75287.04,16.5,0.47803,0.00014,27.02121]
[1776588780189,42.28,75279.73,16.5,0.47702,0.00014,27.01471]
[1776588786045,42.28,75279.73,16.5,0.47702,0.00014,27.01471]
[1776588786061,42.29,75279.7,16.5,0.47702,0.00014,27.0147]
[1776588789255,42.29,75286.5,16.5,0.47796,0.00014,27.02077]
[1776588791474,42.29,75288.08,16.5,0.47819,0.00014,27.02216]
[1776588797313,42.3,75290.06,16.5,0.47847,0.00014,27.0239]
[1776588802348,42.3,75291.48,16.5,0.47867,0.00014,27.02514]
[1776588808390,42.31,75291.59,16.5,0.47868,0.00014,27.02525]
[1776588810098,42.31,75291.59,16.5,0.47868,0.00014,27.02525]
[1776588815176,42.31,75291.77,16.5,0.47871,0.00014,27.02223]
[1776588820474,42.31,75291.42,16.5,0.47866,0.00014,27.02194]
[1776588825509,42.32,75289.06,16.5,0.47834,0.00014,27.01991]
[1776588830545,42.32,75294.42,16.5,0.47909,0.00014,27.02454]
[1776588836587,42.32,75294.39,16.5,0.47908,0.00014,27.02452]
[1776588841622,42.33,75294.28,16.5,0.47907,0.00014,27.02443]
[1776588843471,42.33,75294.46,16.5,0.47909,0.00014,27.02458]
[1776588848671,42.33,75299.8,16.5,0.47984,0.00014,27.02909]
[1776588851361,42.33,75299.74,16.5,0.47983,0.00014,27.02904]
[1776588856727,42.33,75299.98,16.5,0.47986,0.00014,27.02925]
[1776588861763,42.33,75298.72,16.5,0.47969,0.00014,27.02819]
[1776588866798,42.33,75294.46,16.5,0.4791,0.00014,27.02459]
[1776588871047,42.33,75294.06,16.5,0.47904,0.00014,27.02426]
[1776588871833,42.33,75281.28,16.5,0.47727,0.00014,27.0099]
[1776588873847,42.33,75285.26,16.5,0.47782,0.00014,27.01344]
[1776588878882,42.34,75286.89,16.5,0.47805,0.00014,27.01489]
[1776588883917,42.34,75287.08,16.5,0.47808,0.00014,27.01506]
[1776588888952,42.34,75290.42,16.5,0.47854,0.00014,27.01798]
[1776588893986,42.34,75293.54,16.5,0.47898,0.00014,27.02067]
[1776588900035,42.34,75292.74,16.5,0.47887,0.00014,27.01999]
[1776588905073,42.35,75291.15,16.5,0.47865,0.00014,27.01863]
[1776588910108,42.35,75291.47,16.5,0.4787,0.00014,27.01891]
[1776588916150,42.35,75291.26,16.5,0.47867,0.00014,27.01874]
[1776588921185,42.35,75291.31,16.5,0.47868,0.00014,27.01879]
[1776588926224,42.36,75290.61,16.5,0.47858,0.00014,27.01819]
[1776588935287,42.36,75290.92,16.5,0.47863,0.00014,27.01529]
[1776588941329,42.36,75292.11,16.5,0.47879,0.00014,27.01633]
[1776588946364,42.37,75293.32,16.5,0.47896,0.00014,27.01737]
[1776588951400,42.37,75295.1,16.5,0.47921,0.00014,27.01889]
[1776588956434,42.37,75294.7,16.5,0.47916,0.00014,27.01856]
[1776588961469,42.37,75294.59,16.5,0.47914,0.00014,27.01847]
[1776588964759,42.37,75294.83,16.5,0.47918,0.00014,27.01868]
[1776588971539,42.38,75295.51,16.5,0.47928,0.00014,27.01927]
[1776588977581,42.38,75295.27,16.5,0.47924,0.00014,27.01907]
[1776588982616,42.38,75296.19,16.5,0.47937,0.00014,27.01986]
[1776588987651,42.38,75294.87,16.5,0.47919,0.00014,27.01874]
[1776588992686,42.39,75294.92,16.5,0.4792,0.00014,27.01561]
[1776588998372,42.39,75295.05,16.5,0.47922,0.00014,27.01573]
[1776589006172,42.39,75292.56,16.5,0.47888,0.00014,27.01362]
[1776589016861,42.4,75293.07,16.5,0.47895,0.00014,27.01408]
[1776589021899,42.4,75293.89,16.5,0.47907,0.00014,27.01479]
[1776589026933,42.41,75293.19,16.5,0.47898,0.00014,27.0142]
[1776589031968,42.41,75287.67,16.5,0.47821,0.00014,27.00944]
[1776589034989,42.41,75278.24,16.5,0.47691,0.00014,27.00108]
[1776589039019,42.42,75286.02,16.5,0.47799,0.00014,27.00802]
[1776589044053,42.42,75280.56,16.5,0.47724,0.00014,27.0032]
[1776589045992,42.42,75279.1,16.5,0.47704,0.00014,27.00189]
[1776589046343,42.42,75279.1,16.5,0.47704,0.00014,27.00189]
[1776589046373,42.42,75275.69,16.5,0.47657,0.00014,26.99881]
[1776589053067,42.43,75269.92,16.5,0.47577,0.00014,26.99352]
[1776589053250,42.43,75269.92,16.5,0.47577,0.00014,26.99352]
[1776589053254,42.43,75269.92,16.5,0.47577,0.00014,26.99352]
[1776589053257,42.43,75269.92,16.5,0.47577,0.00014,26.99352]
[1776589054123,42.43,75261.7,16.5,0.47463,0.00014,26.9826]
[1776589056138,42.43,75251.08,16.5,0.47316,0.00014,26.97228]
[1776589061173,42.44,75251.28,16.5,0.4732,0.00014,26.9725]
[1776589064986,42.44,75256.45,16.5,0.47391,0.00014,26.97757]
[1776589065095,42.44,75256.45,16.5,0.47391,0.00014,26.97757]
[1776589065322,42.44,75256.45,16.5,0.47391,0.00014,26.97757]
[1776589071243,42.44,75256.43,16.5,0.47391,0.00014,26.97755]
[1776589075849,42.44,75256.63,16.5,0.47394,0.00014,26.97775]
[1776589080935,42.44,75256.72,16.5,0.47395,0.00014,26.97782]
[1776589081313,42.43,75258.24,16.5,0.47416,0.00014,26.97929]
[1776589082035,42.43,75258.24,16.5,0.47416,0.00014,26.97929]
[1776589086329,42.44,75262.72,16.5,0.47478,0.00014,26.9836]
[1776589086430,42.44,75262.72,16.5,0.47478,0.00014,26.98361]
[1776589087356,42.44,75272.2,16.5,0.47609,0.00014,26.99249]
[1776589090672,42.44,75272.83,16.5,0.47618,0.00014,26.99309]
[1776589096419,42.45,75277.51,16.5,0.47684,0.00014,26.99737]
[1776589101455,42.46,75278.44,16.5,0.47697,0.00014,26.99823]
[1776589104936,42.46,75278.41,16.5,0.47697,0.00014,26.99822]
[1776589111525,42.47,75280.29,16.5,0.47723,0.00014,26.99675]
[1776589116560,42.47,75281.32,16.5,0.47738,0.00014,26.99769]
[1776589121595,42.48,75281.27,16.5,0.47738,0.00014,26.99766]
[1776589126630,42.48,75282.02,16.5,0.47749,0.00014,26.99835]
[1776589131665,42.49,75282.0,16.5,0.47749,0.00014,26.99835]
[1776589134290,42.49,75282.27,16.5,0.47753,0.00014,26.99859]
[1776589134350,42.49,75282.01,16.5,0.47749,0.00014,26.99837]
[1776589135693,42.49,75271.26,16.5,0.47601,0.00014,26.98864]
[1776589140784,42.5,75270.09,16.5,0.47585,0.00014,26.98757]
[1776589146771,42.5,75269.0,16.5,0.47571,0.00014,26.98659]
[1776589153820,42.51,75269.33,16.5,0.47576,0.00014,26.98693]
[1776589158855,42.52,75268.49,16.5,0.47565,0.00014,26.98617]
[1776589165635,42.52,75266.87,16.5,0.47543,0.00014,26.98467]
[1776589171946,42.53,75270.11,16.5,0.47588,0.00014,26.98454]
[1776589179258,42.54,75266.83,16.5,0.47543,0.00014,26.9815]
[1776589182368,42.54,75266.76,16.5,0.47542,0.00014,26.98145]
[1776589188395,42.54,75266.76,16.5,0.47543,0.00014,26.98146]
[1776589194103,42.55,75267.12,16.5,0.47549,0.00014,26.98184]
[1776589194973,42.55,75267.12,16.5,0.47549,0.00014,26.98184]
[1776589195022,42.55,75267.12,16.5,0.47549,0.00014,26.98184]
[1776589195358,42.55,75267.12,16.5,0.47549,0.00014,26.98184]
[1776589195384,42.55,75279.66,16.5,0.47722,0.00014,26.9933]
[1776589195709,42.55,75279.66,16.5,0.47722,0.00014,26.9933]
[1776589196123,42.55,75293.54,16.5,0.47914,0.00014,27.00539]
[1776589201158,42.56,75291.63,16.5,0.47887,0.00014,27.00377]
[1776589207200,42.56,75290.67,16.5,0.47874,0.00014,27.00295]
[1776589212181,42.56,75290.68,16.5,0.47875,0.00014,27.00297]
[1776589214249,42.56,75283.57,16.5,0.47777,0.00014,26.99679]
[1776589219284,42.56,75290.66,16.5,0.47875,0.00014,27.00296]
[1776589224319,42.57,75292.85,16.5,0.47905,0.00014,27.00484]
[1776589230361,42.57,75292.45,16.5,0.479,0.00014,27.0045]
[1776589240431,42.57,75292.45,16.5,0.47899,0.00014,27.00132]
[1776589245802,42.57,75292.96,16.5,0.47906,0.00014,27.00176]
[1776589254692,42.57,75295.38,16.5,0.4794,0.00014,27.00381]
[1776589255536,42.57,75303.3,16.5,0.48049,0.00014,27.01038]
[1776589255653,42.57,75303.3,16.5,0.48049,0.00014,27.01038]
[1776589255816,42.57,75303.3,16.5,0.48049,0.00014,27.01038]
[1776589261578,42.57,75297.86,16.5,0.47974,0.00014,27.00589]
[1776589266613,42.57,75297.81,16.5,0.47973,0.00014,27.00584]
[1776589271648,42.57,75298.06,16.5,0.47977,0.00014,27.00605]
[1776589273419,42.57,75297.81,16.5,0.47973,0.00014,27.00584]
[1776589278698,42.57,75295.95,16.5,0.47948,0.00014,27.00429]
[1776589283733,42.57,75294.8,16.5,0.47932,0.00014,27.00332]
[1776589288768,42.57,75294.86,16.5,0.47933,0.00014,27.00338]
[1776589293804,42.57,75292.83,16.5,0.47905,0.00014,26.99847]
[1776589302868,42.58,75292.1,16.5,0.47895,0.00014,26.99786]
[1776589308070,42.58,75292.17,16.5,0.47896,0.00014,26.99792]
[1776589308352,42.58,75292.17,16.5,0.47896,0.00014,26.99792]
[1776589308457,42.58,75292.17,16.5,0.47896,0.00014,26.99792]
[1776589308910,42.58,75285.28,16.5,0.47801,0.00014,26.99197]
[1776589309917,42.58,75276.26,16.5,0.47676,0.00014,26.98395]
[1776589313084,42.58,75276.61,16.5,0.47681,0.00014,26.98427]
[1776589313173,42.58,75276.61,16.5,0.47681,0.00014,26.98428]
[1776589316464,42.58,75272.73,16.5,0.47628,0.00014,26.98075]
[1776589317312,42.58,75272.23,16.5,0.47621,0.00014,26.9803]
[1776589320900,42.58,75267.84,16.5,0.4756,0.00014,26.97625]
[1776589321315,42.58,75268.65,16.5,0.47572,0.00014,26.97701]
[1776589327038,42.59,75271.89,16.5,0.47617,0.00014,26.98002]
[1776589328224,42.59,75271.89,16.5,0.47617,0.00014,26.98002]
[1776589334526,42.59,75272.71,16.5,0.47629,0.00014,26.98079]
[1776589336699,42.6,75271.29,16.5,0.47609,0.00014,26.9795]
[1776589336708,42.6,75271.29,16.5,0.47609,0.00014,26.9795]
[1776589345593,42.6,75270.36,16.5,0.47597,0.00014,26.97864]
[1776589354228,42.61,75270.89,16.5,0.47605,0.00014,26.976]
[1776589362283,42.62,75270.75,16.5,0.47603,0.00014,26.97589]
[1776589368326,42.62,75270.79,16.5,0.47604,0.00014,26.97595]
[1776589373361,42.63,75270.85,16.5,0.47605,0.00014,26.97601]
[1776589376630,42.63,75270.82,16.5,0.47605,0.00014,26.97599]
[1776589376731,42.63,75270.82,16.5,0.47605,0.00014,26.97599]
[1776589382425,42.63,75272.02,16.5,0.47622,0.00014,26.9771]
[1776589383739,42.63,75272.02,16.5,0.47622,0.00014,26.9771]
[1776589384441,42.63,75272.09,16.5,0.47623,0.00014,26.97717]
[1776589390567,42.63,75273.02,16.5,0.47636,0.00014,26.97803]
[1776589396082,42.64,75273.52,16.5,0.47643,0.00014,26.9785]
[1776589396525,42.64,75270.92,16.5,0.47608,0.00014,26.97612]
[1776589401560,42.64,75267.99,16.5,0.47567,0.00014,26.97343]
[1776589406595,42.64,75263.38,16.5,0.47504,0.00014,26.96912]
[1776589411630,42.65,75263.41,16.5,0.47504,0.00014,26.96598]
[1776589415179,42.65,75263.42,16.5,0.47505,0.00014,26.966]
[1776589423642,42.65,75263.69,16.5,0.47509,0.00014,26.96626]
[1776589430767,42.66,75263.27,16.5,0.47504,0.00014,26.9659]
[1776589439622,42.66,75263.27,16.5,0.47504,0.00014,26.9659]
[1776589444866,42.67,75262.03,16.5,0.47487,0.00014,26.96476]
[1776589450497,42.67,75262.41,16.5,0.47493,0.00014,26.96513]
[1776589462941,42.67,75262.25,16.5,0.47491,0.00014,26.96499]
[1776589470049,42.68,75261.58,16.5,0.47483,0.00014,26.9644]
[1776589475028,42.69,75257.3,16.5,0.47423,0.00014,26.95714]
[1776589482133,42.69,75254.48,16.5,0.47385,0.00014,26.95444]
[1776589483258,42.69,75254.48,16.5,0.47385,0.00014,26.95444]
[1776589484414,42.69,75254.48,16.5,0.47385,0.00014,26.95445]
[1776589491196,42.68,75254.12,16.5,0.47379,0.00014,26.95405]
[1776589494448,42.68,75254.12,16.5,0.47379,0.00014,26.95405]
[1776589501544,42.67,75253.62,16.5,0.47372,0.00014,26.95353]
[1776589501665,42.67,75253.62,16.5,0.47372,0.00014,26.95353]
[1776589501739,42.66,75253.78,16.5,0.47372,0.00014,26.95362]
[1776589503693,42.66,75258.47,16.5,0.47437,0.00014,26.95815]
[1776589503729,42.66,75264.44,16.5,0.4752,0.00014,26.96382]
[1776589505278,42.66,75263.96,16.5,0.47513,0.00014,26.96337]
[1776589511106,42.65,75258.46,16.5,0.47436,0.00014,26.95811]
[1776589522413,42.63,75258.53,16.5,0.47435,0.00014,26.9581]
[1776589529462,42.62,75257.57,16.5,0.47421,0.00014,26.95713]
[1776589535382,42.61,75255.26,16.5,0.47388,0.00014,26.95167]
[1776589535504,42.61,75255.16,16.5,0.47386,0.00014,26.95156]
[1776589536409,42.61,75255.16,16.5,0.47386,0.00014,26.95156]
[1776589536511,42.61,75254.99,16.5,0.47384,0.00014,26.95139]
[1776589550609,42.61,75255.13,16.5,0.47385,0.00014,26.95152]
[1776589564706,42.6,75255.34,16.5,0.47388,0.00014,26.95171]
[1776589565546,42.6,75255.34,16.5,0.47388,0.00014,26.95171]
[1776589565714,42.6,75259.33,16.5,0.47443,0.00014,26.95555]
[1776589566003,42.6,75259.33,16.5,0.47443,0.00014,26.95555]
[1776589566721,42.6,75263.7,16.5,0.47503,0.00014,26.95971]
[1776589571849,42.6,75264.2,16.5,0.4751,0.00014,26.96018]
[1776589571933,42.6,75264.2,16.5,0.4751,0.00014,26.96017]
[1776589573771,42.6,75257.47,16.5,0.47417,0.00014,26.95375]
[1776589575004,42.6,75257.01,16.5,0.47411,0.00014,26.9533]
[1776589576792,42.6,75257.34,16.5,0.47415,0.00014,26.95361]
[1776589581827,42.6,75260.86,16.5,0.47463,0.00014,26.95698]
[1776589582049,42.6,75260.86,16.5,0.47463,0.00014,26.95698]
[1776589582833,42.6,75267.71,16.5,0.47558,0.00014,26.96343]
[1776589587870,42.6,75263.27,16.5,0.47497,0.00014,26.95928]
[1776589589421,42.6,75263.27,16.5,0.47497,0.00014,26.95928]
[1776589589432,42.6,75263.27,16.5,0.47497,0.00014,26.95928]
[1776589594413,42.6,75266.83,16.5,0.47546,0.00014,26.95944]
[1776589597977,42.6,75267.19,16.5,0.47551,0.00014,26.95977]
[1776589598527,42.6,75266.78,16.5,0.47545,0.00014,26.95938]
[1776589598703,42.6,75266.78,16.5,0.47545,0.00014,26.95938]
[1776589599500,42.6,75263.82,16.5,0.47504,0.00014,26.9566]
[1776589604990,42.6,75270.34,16.5,0.47594,0.00014,26.96268]
[1776589608837,42.6,75269.98,16.5,0.47589,0.00014,26.96235]
[1776589610900,42.6,75269.91,16.5,0.47588,0.00014,26.96229]
[1776589611284,42.59,75269.91,16.5,0.47588,0.00014,26.96228]
[1776589612039,42.59,75273.73,16.5,0.4764,0.00014,26.96578]
[1776589614100,42.59,75276.49,16.5,0.47678,0.00014,26.96828]
[1776589617532,42.59,75281.71,16.5,0.4775,0.00014,26.97293]
[1776589617634,42.59,75288.84,16.5,0.47848,0.00014,26.97916]
[1776589624128,42.59,75282.9,16.5,0.47767,0.00014,26.97399]
[1776589629958,42.59,75281.61,16.5,0.47749,0.00014,26.97285]
[1776589635190,42.59,75281.44,16.5,0.47747,0.00014,26.97272]
[1776589636674,42.6,75281.59,16.5,0.47749,0.00014,26.97285]
[1776589644169,42.6,75281.46,16.5,0.47748,0.00014,26.97275]
[1776589644178,42.6,75281.46,16.5,0.47748,0.00014,26.97275]
[1776589644199,42.6,75281.46,16.5,0.47748,0.00014,26.97275]
[1776589646678,42.6,75278.34,16.5,0.47705,0.00014,26.96998]
[1776589648304,42.6,75289.12,16.5,0.47854,0.00014,26.97946]
[1776589653338,42.61,75291.48,16.5,0.47886,0.00014,26.97831]
[1776589662402,42.61,75287.57,16.5,0.47833,0.00014,26.97496]
[1776589666869,42.61,75287.57,16.5,0.47833,0.00014,26.97496]
[1776589668444,42.62,75279.68,16.5,0.47724,0.00014,26.96804]
[1776589671609,42.62,75281.33,16.5,0.47747,0.00014,26.96951]
[1776589671632,42.62,75281.33,16.5,0.47747,0.00014,26.96951]
[1776589671660,42.62,75281.33,16.5,0.47747,0.00014,26.96951]
[1776589671677,42.62,75281.33,16.5,0.47747,0.00014,26.96951]
[1776589673107,42.62,75276.32,16.5,0.47678,0.00014,26.96503]
[1776589673714,42.62,75276.32,16.5,0.47678,0.00014,26.96503]
[1776589680879,42.62,75275.65,16.5,0.47669,0.00014,26.96444]
[1776589680980,42.62,75275.65,16.5,0.47669,0.00014,26.96444]
[1776589682094,42.62,75280.96,16.5,0.47743,0.00014,26.9692]
[1776589682542,42.62,75279.73,16.5,0.47726,0.00014,26.96811]
[1776589687577,42.63,75273.48,16.5,0.4764,0.00014,26.96249]
[1776589692611,42.63,75270.25,16.5,0.47595,0.00014,26.95954]
[1776589695178,42.63,75267.59,16.5,0.47559,0.00014,26.95709]
[1776589695192,42.63,75267.59,16.5,0.47559,0.00014,26.95709]
[1776589706709,42.6,75266.7,16.5,0.47544,0.00014,26.95615]
[1776589712786,42.6,75266.75,16.5,0.47544,0.00014,26.95617]
[1776589712822,42.6,75266.75,16.5,0.47544,0.00014,26.95617]
[1776589713112,42.59,75266.7,16.5,0.47542,0.00014,26.9529]
[1776589713161,42.59,75266.7,16.5,0.47542,0.00014,26.9529]
[1776589713893,42.59,75266.7,16.5,0.47542,0.00014,26.9529]
[1776589713971,42.59,75252.22,16.5,0.47342,0.00014,26.93903]
[1776589716840,42.59,75252.08,16.5,0.4734,0.00014,26.93889]
[1776589716900,42.59,75252.08,16.5,0.4734,0.00014,26.93889]
[1776589717415,42.59,75252.05,16.5,0.4734,0.00014,26.93885]
[1776589717788,42.59,75244.25,16.5,0.47232,0.00014,26.9311]
[1776589722139,42.59,75244.8,16.5,0.47239,0.00014,26.93164]
[1776589722141,42.59,75244.8,16.5,0.47239,0.00014,26.93164]
[1776589727858,42.58,75242.85,16.5,0.47212,0.00014,26.92966]
[1776589734862,42.58,75242.67,16.5,0.47209,0.00014,26.92948]
[1776589740949,42.58,75242.86,16.5,0.47212,0.00014,26.92965]
[1776589742195,42.58,75242.82,16.5,0.47211,0.00014,26.92961]
[1776589742225,42.58,75242.82,16.5,0.47211,0.00014,26.92961]
[1776589742293,42.58,75242.82,16.5,0.47211,0.00014,26.92961]
[1776589742999,42.58,75242.82,16.5,0.47211,0.00014,26.92961]
[1776589743100,42.58,75233.2,16.5,0.47078,0.00014,26.91973]
[1776589749004,42.57,75231.16,16.5,0.4705,0.00014,26.91757]
[1776589750598,42.57,75231.16,16.5,0.4705,0.00014,26.91757]
[1776589754667,42.57,75237.08,16.5,0.47131,0.00014,26.92372]
[1776589760879,42.57,75237.98,16.5,0.47144,0.00014,26.92464]
[1776589760909,42.57,75237.98,16.5,0.47144,0.00014,26.92464]
[1776589761091,42.57,75222.92,16.5,0.46936,0.00014,26.9088]
[1776589762097,42.57,75211.72,16.5,0.46781,0.00014,26.89654]
[1776589767133,42.57,75209.34,16.5,0.46748,0.00014,26.89388]
[1776589768140,42.57,75217.12,16.5,0.46855,0.00014,26.9025]
[1776589773175,42.57,75220.31,16.5,0.46899,0.00014,26.90277]
[1776589775531,42.57,75220.34,16.5,0.46899,0.00014,26.9028]
[1776589786720,42.57,75222.48,16.5,0.46928,0.00014,26.9051]
[1776589786751,42.57,75222.48,16.5,0.46928,0.00014,26.9051]
[1776589788281,42.56,75228.7,16.5,0.47014,0.00014,26.91172]
[1776589796338,42.56,75230.14,16.5,0.47033,0.00014,26.91322]
[1776589800176,42.56,75230.18,16.5,0.47034,0.00014,26.91325]
[1776589800188,42.56,75230.18,16.5,0.47034,0.00014,26.91325]
[1776589807418,42.55,75244.35,16.5,0.47229,0.00014,26.92784]
[1776589808647,42.55,75244.35,16.5,0.47229,0.00014,26.92784]
[1776589808746,42.55,75246.43,16.5,0.47258,0.00014,26.92992]
[1776589814480,42.55,75246.61,16.5,0.4726,0.00014,26.93009]
[1776589816640,42.54,75246.64,16.5,0.4726,0.00014,26.9301]
[1776589816665,42.54,75246.64,16.5,0.4726,0.00014,26.9301]
[1776589816695,42.54,75241.85,16.5,0.47193,0.00014,26.92526]
[1776589818497,42.54,75234.33,16.5,0.4709,0.00014,26.91752]
[1776589823532,42.54,75233.72,16.5,0.47081,0.00014,26.91689]
[1776589828567,42.54,75233.28,16.5,0.47075,0.00014,26.91643]
[1776589833602,42.54,75233.24,16.5,0.47074,0.00014,26.91318]
[1776589841658,42.54,75233.28,16.5,0.47074,0.00014,26.91322]
[1776589847700,42.54,75233.17,16.5,0.47073,0.00014,26.91311]
[1776589854750,42.54,75233.13,16.5,0.47072,0.00014,26.91308]
[1776589860792,42.54,75233.56,16.5,0.47078,0.00014,26.91353]
[1776589862523,42.54,75233.71,16.5,0.4708,0.00014,26.91369]
[1776589865258,42.54,75238.24,16.5,0.47143,0.00014,26.91838]
[1776589874890,42.53,75240.21,16.5,0.47169,0.00014,26.92034]
[1776589882946,42.52,75240.21,16.5,0.47168,0.00014,26.92029]
[1776589887981,42.51,75242.1,16.5,0.47194,0.00014,26.92218]
[1776589893016,42.51,75241.88,16.5,0.47189,0.00014,26.91873]
[1776589901071,42.5,75241.92,16.5,0.47189,0.00014,26.91872]
[1776589906013,42.49,75241.88,16.5,0.47188,0.00014,26.91865]
[1776589908694,42.49,75238.31,16.5,0.47138,0.00014,26.91498]
[1776589909128,42.49,75232.42,16.5,0.47056,0.00014,26.90885]
[1776589909694,42.49,75232.42,16.5,0.47056,0.00014,26.90885]
[1776589915170,42.48,75223.27,16.5,0.46929,0.00014,26.89911]
[1776589918219,42.48,75223.2,16.5,0.46928,0.00014,26.89903]
[1776589924233,42.48,75223.23,16.5,0.46929,0.00014,26.89905]
[1776589929268,42.48,75223.86,16.5,0.46937,0.00014,26.89972]
[1776589935310,42.48,75223.91,16.5,0.46938,0.00014,26.89977]
[1776589937563,42.48,75218.85,16.5,0.46868,0.00014,26.89427]
[1776589943366,42.48,75211.42,16.5,0.46765,0.00014,26.88606]
[1776589948249,42.48,75211.35,16.5,0.46764,0.00014,26.88598]
[1776589956457,42.48,75209.8,16.5,0.46742,0.00014,26.88106]
[1776589962501,42.48,75209.66,16.5,0.4674,0.00014,26.88091]
[1776589967536,42.48,75209.2,16.5,0.46734,0.00014,26.8804]
[1776589974589,42.49,75210.44,16.5,0.46751,0.00014,26.88181]
[1776589979624,42.49,75215.77,16.5,0.46825,0.00014,26.88775]
[1776589984659,42.49,75218.39,16.5,0.46862,0.00014,26.89063]
[1776589989693,42.49,75221.09,16.5,0.46899,0.00014,26.89357]
[1776589994729,42.49,75224.26,16.5,0.46943,0.00014,26.897]
[1776589997279,42.49,75225.65,16.5,0.46962,0.00014,26.89849]
[1776589997307,42.49,75225.65,16.5,0.46962,0.00014,26.89849]
[1776590000662,42.49,75229.2,16.5,0.47011,0.00014,26.90227]
[1776590000688,42.49,75229.2,16.5,0.47011,0.00014,26.90227]
[1776590001780,42.49,75212.3,16.5,0.46777,0.00014,26.88389]
[1776590004801,42.49,75211.28,16.5,0.46763,0.00014,26.88276]
[1776590009836,42.49,75209.53,16.5,0.46739,0.00014,26.88081]
[1776590014871,42.49,75209.71,16.5,0.46741,0.00014,26.87783]
[1776590022324,42.49,75210.03,16.5,0.46746,0.00014,26.87819]
[1776590024110,42.49,75209.99,16.5,0.46745,0.00014,26.87816]
[1776590036020,42.5,75208.2,16.5,0.46721,0.00014,26.87618]
[1776590043069,42.5,75207.7,16.5,0.46715,0.00014,26.87563]
[1776590053139,42.51,75210.16,16.5,0.46749,0.00014,26.87842]
[1776590062202,42.51,75210.32,16.5,0.46752,0.00014,26.87862]
[1776590069251,42.51,75210.41,16.5,0.46753,0.00014,26.87874]
[1776590075293,42.51,75210.45,16.5,0.46754,0.00014,26.87561]
[1776590080327,42.52,75210.52,16.5,0.46755,0.00014,26.8757]
[1776590086369,42.52,75211.14,16.5,0.46764,0.00014,26.87641]
[1776590091405,42.52,75212.01,16.5,0.46776,0.00014,26.87739]
[1776590100468,42.52,75211.33,16.5,0.46767,0.00014,26.87665]
[1776590105503,42.53,75211.04,16.5,0.46763,0.00014,26.87634]
[1776590110538,42.53,75214.56,16.5,0.46812,0.00014,26.88026]
[1776590115573,42.53,75211.54,16.5,0.4677,0.00014,26.87692]
[1776590123629,42.53,75211.06,16.5,0.46764,0.00014,26.8764]
[1776590129671,42.54,75210.14,16.5,0.46752,0.00014,26.87539]
[1776590134708,42.54,75210.06,16.5,0.4675,0.00014,26.87212]
[1776590139744,42.54,75209.8,16.5,0.46747,0.00014,26.87184]
[1776590144779,42.54,75209.7,16.5,0.46746,0.00014,26.87174]
[1776590151828,42.55,75208.75,16.5,0.46733,0.00014,26.8707]
[1776590158879,42.55,75208.8,16.5,0.46734,0.00014,26.87078]
[1776590163914,42.55,75214.02,16.5,0.46807,0.00014,26.87661]
[1776590166874,42.55,75214.58,16.5,0.46814,0.00014,26.87723]
[1776590167942,42.55,75224.02,16.5,0.46945,0.00014,26.88752]
[1776590172977,42.55,75218.02,16.5,0.46862,0.00014,26.88101]
[1776590175230,42.55,75217.07,16.5,0.46849,0.00014,26.87997]
[1776590177007,42.55,75209.69,16.5,0.46747,0.00014,26.8718]
[1776590182042,42.56,75207.2,16.5,0.46713,0.00014,26.86901]
[1776590187077,42.56,75207.16,16.5,0.46712,0.00014,26.86898]
[1776590194127,42.56,75207.1,16.5,0.46711,0.00014,26.86574]
[1776590202184,42.56,75206.63,16.5,0.46705,0.00014,26.86523]
[1776590207219,42.57,75203.34,16.5,0.4666,0.00014,26.8615]
[1776590207831,42.57,75203.34,16.5,0.4666,0.00014,26.8615]
[1776590210696,42.57,75201.49,16.5,0.46634,0.00014,26.8594]
[1776590220311,42.57,75202.97,16.5,0.46655,0.00014,26.86112]
[1776590225346,42.57,75201.66,16.5,0.46638,0.00014,26.85964]
[1776590230381,42.58,75201.21,16.5,0.46632,0.00014,26.85915]
[1776590231498,42.58,75201.21,16.5,0.46632,0.00014,26.85915]
[1776590231590,42.58,75201.03,16.5,0.46629,0.00014,26.85894]
[1776590234408,42.58,75193.78,16.5,0.46529,0.00014,26.85056]
[1776590236771,42.58,75193.71,16.5,0.46529,0.00014,26.85048]
[1776590242462,42.58,75188.36,16.5,0.46455,0.00014,26.8442]
[1776590243274,42.59,75188.36,16.5,0.46455,0.00014,26.84421]
[1776590244001,42.59,75188.36,16.5,0.46455,0.00014,26.84422]
[1776590249515,42.59,75185.87,16.5,0.46422,0.00014,26.84129]
[1776590261599,42.6,75185.74,16.5,0.46421,0.00014,26.83802]
[1776590266634,42.61,75185.65,16.5,0.4642,0.00014,26.83794]
[1776590271029,42.61,75185.65,16.5,0.4642,0.00014,26.83794]
[1776590276705,42.62,75177.76,16.5,0.46312,0.00014,26.82849]
[1776590281740,42.62,75176.98,16.5,0.46302,0.00014,26.82758]
[1776590283735,42.62,75176.98,16.5,0.46302,0.00014,26.82758]
[1776590288789,42.63,75175.83,16.5,0.46287,0.00014,26.82623]
[1776590290707,42.63,75175.83,16.5,0.46287,0.00014,26.82623]
[1776590297076,42.63,75173.67,16.5,0.46257,0.00014,26.82358]
[1776590297164,42.63,75173.67,16.5,0.46257,0.00014,26.82358]
[1776590298861,42.63,75166.01,16.5,0.46152,0.00014,26.81405]
[1776590300296,42.63,75166.01,16.5,0.46152,0.00014,26.81405]
[1776590304166,42.63,75163.48,16.5,0.46117,0.00014,26.81084]
[1776590304200,42.63,75163.48,16.5,0.46117,0.00014,26.81084]
[1776590304270,42.63,75163.48,16.5,0.46117,0.00014,26.81084]
[1776590304479,42.63,75163.34,16.5,0.46114,0.00014,26.81065]
[1776590305909,42.63,75156.92,16.5,0.46026,0.00014,26.80245]
[1776590311142,42.62,75154.0,16.5,0.45985,0.00014,26.79867]
[1776590311865,42.63,75154.14,16.5,0.45987,0.00014,26.79565]
[1776590317353,42.62,75154.62,16.5,0.45993,0.00014,26.79625]
[1776590321099,42.62,75155.05,16.5,0.45998,0.00014,26.79678]
[1776590321114,42.62,75155.05,16.5,0.45998,0.00014,26.79678]
[1776590321153,42.62,75155.05,16.5,0.45998,0.00014,26.79678]
[1776590323597,42.62,75156.34,16.5,0.46016,0.00014,26.79843]
[1776590323605,42.62,75156.34,16.5,0.46016,0.00014,26.79843]
[1776590329072,42.61,75152.56,16.5,0.45963,0.00014,26.79349]
[1776590330808,42.61,75152.56,16.5,0.45963,0.00014,26.79349]
[1776590342165,42.6,75152.71,16.5,0.45964,0.00014,26.79358]
[1776590350224,42.59,75152.64,16.5,0.45962,0.00014,26.79343]
[1776590355259,42.59,75151.93,16.5,0.45952,0.00014,26.79247]
[1776590360294,42.59,75152.07,16.5,0.45953,0.00014,26.79262]
[1776590365329,42.58,75152.32,16.5,0.45956,0.00014,26.79291]
[1776590370363,42.58,75152.24,16.5,0.45954,0.00014,26.79276]
[1776590375287,42.58,75152.24,16.5,0.45954,0.00014,26.79276]
[1776590375319,42.58,75152.24,16.5,0.45954,0.00014,26.79276]
[1776590380434,42.57,75158.23,16.5,0.46035,0.00014,26.79724]
[1776590385391,42.57,75158.27,16.5,0.46035,0.00014,26.79727]
[1776590385445,42.57,75158.27,16.5,0.46035,0.00014,26.79727]
[1776590385469,42.57,75160.55,16.5,0.46067,0.00014,26.80018]
[1776590386476,42.57,75167.36,16.5,0.46161,0.00014,26.80881]
[1776590387291,42.57,75167.36,16.5,0.46161,0.00014,26.80881]
[1776590387408,42.57,75167.36,16.5,0.46161,0.00014,26.80881]
[1776590387897,42.57,75167.99,16.5,0.4617,0.00014,26.80959]
[1776590387920,42.57,75167.99,16.5,0.4617,0.00014,26.80959]
[1776590388489,42.57,75169.32,16.5,0.46188,0.00014,26.81125]
[1776590393526,42.56,75168.23,16.5,0.46173,0.00014,26.80988]
[1776590394638,42.56,75168.23,16.5,0.46173,0.00014,26.80988]
[1776590394646,42.56,75168.23,16.5,0.46173,0.00014,26.80988]
[1776590395374,42.56,75168.23,16.5,0.46173,0.00014,26.80988]
[1776590395652,42.56,75168.23,16.5,0.46173,0.00014,26.80988]
[1776590402589,42.56,75165.18,16.5,0.4613,0.00014,26.80598]
[1776590404828,42.56,75164.93,16.5,0.46126,0.00014,26.80566]
[1776590405610,42.55,75164.63,16.5,0.46122,0.00014,26.80527]
[1776590415680,42.55,75165.69,16.5,0.46136,0.00014,26.80658]
[1776590417888,42.55,75165.69,16.5,0.46136,0.00014,26.80658]
[1776590418701,42.55,75166.16,16.5,0.46142,0.00014,26.80717]
[1776590424743,42.54,75166.56,16.5,0.46147,0.00014,26.80762]
[1776590429778,42.54,75166.99,16.5,0.46152,0.00014,26.80811]
[1776590434288,42.53,75167.73,16.5,0.46161,0.00014,26.8058]
[1776590434813,42.53,75167.41,16.5,0.46157,0.00014,26.80539]
[1776590440855,42.53,75166.9,16.5,0.4615,0.00014,26.80475]
[1776590446897,42.53,75166.41,16.5,0.46143,0.00014,26.80414]
[1776590451933,42.53,75164.39,16.5,0.46115,0.00014,26.80159]
[1776590454040,42.53,75163.89,16.5,0.46108,0.00014,26.80096]
[1776590456647,42.53,75162.12,16.5,0.46084,0.00014,26.7987]
[1776590457427,42.53,75161.71,16.5,0.46078,0.00014,26.79818]
[1776590459774,42.53,75159.57,16.5,0.46048,0.00014,26.79544]
[1776590460445,42.53,75159.03,16.5,0.46041,0.00014,26.79475]
[1776590462007,42.53,75151.09,16.5,0.45931,0.00014,26.78444]
[1776590467042,42.53,75156.59,16.5,0.46007,0.00014,26.79156]
[1776590470156,42.53,75156.26,16.5,0.46002,0.00014,26.79112]
[1776590472077,42.52,75145.68,16.5,0.45855,0.00014,26.77724]
[1776590477112,42.52,75144.78,16.5,0.45843,0.00014,26.77602]
[1776590485171,42.52,75144.94,16.5,0.45844,0.00014,26.7762]
[1776590492219,42.52,75144.04,16.5,0.45831,0.00014,26.77178]
[1776590498262,42.51,75143.84,16.5,0.45828,0.00014,26.77149]
[1776590505312,42.51,75140.75,16.5,0.45785,0.00014,26.76734]
[1776590506847,42.51,75140.75,16.5,0.45785,0.00014,26.76734]
[1776590508151,42.51,75140.61,16.5,0.45783,0.00014,26.76714]
[1776590513318,42.51,75139.49,16.5,0.45767,0.00014,26.76563]
[1776590520417,42.51,75139.39,16.5,0.45766,0.00014,26.76548]
[1776590521554,42.51,75139.39,16.5,0.45766,0.00014,26.76548]
[1776590521838,42.51,75139.39,16.5,0.45766,0.00014,26.76548]
[1776590522041,42.51,75139.35,16.5,0.45765,0.00014,26.76542]
[1776590522090,42.51,75139.35,16.5,0.45765,0.00014,26.76542]
[1776590522477,42.51,75139.35,16.5,0.45765,0.00014,26.76542]
[1776590522620,42.51,75139.35,16.5,0.45765,0.00014,26.76542]
[1776590522724,42.51,75094.74,16.5,0.45149,0.00014,26.70209]
[1776590523275,42.51,75094.74,16.5,0.45149,0.00014,26.70209]
[1776590523438,42.51,75084.51,16.5,0.45007,0.00014,26.68667]
[1776590525836,42.51,75094.01,16.5,0.45138,0.00014,26.70098]
[1776590526621,42.51,75094.01,16.5,0.45138,0.00014,26.70098]
[1776590526642,42.51,75094.01,16.5,0.45138,0.00014,26.70098]
[1776590533508,42.51,75100.9,16.5,0.45233,0.00014,26.71118]
[1776590535455,42.51,75101.0,16.5,0.45235,0.00014,26.71133]
[1776590536744,42.51,75099.06,16.5,0.45208,0.00014,26.70847]
[1776590536839,42.51,75096.07,16.5,0.45167,0.00014,26.70403]
[1776590537540,42.51,75096.07,16.5,0.45167,0.00014,26.70403]
[1776590543579,42.51,75089.4,16.5,0.45075,0.00014,26.69413]
[1776590545335,42.52,75089.31,16.5,0.45074,0.00014,26.69401]
[1776590545944,42.52,75089.31,16.5,0.45074,0.00014,26.69401]
[1776590546003,42.52,75087.02,16.5,0.45043,0.00014,26.69056]
[1776590551636,42.51,75081.18,16.5,0.44961,0.00014,26.67837]
[1776590552144,42.51,75081.18,16.5,0.44961,0.00014,26.67837]
[1776590554657,42.51,75072.5,16.5,0.4484,0.00014,26.6649]
[1776590557877,42.51,75069.07,16.5,0.44793,0.00014,26.65949]
[1776590559277,42.51,75068.38,16.5,0.44783,0.00014,26.65838]
[1776590559651,42.51,75068.38,16.5,0.44783,0.00014,26.65838]
[1776590560383,42.5,75069.79,16.5,0.44802,0.00014,26.6606]
[1776590565095,42.5,75068.84,16.5,0.44789,0.00014,26.65907]
[1776590567258,42.5,75068.77,16.5,0.44788,0.00014,26.65895]
[1776590572783,42.5,75069.76,16.5,0.44801,0.00014,26.66046]
[1776590577818,42.5,75069.68,16.5,0.44799,0.00014,26.6603]
[1776590582854,42.49,75068.03,16.5,0.44776,0.00014,26.65766]
[1776590587889,42.49,75067.23,16.5,0.44765,0.00014,26.65636]
[1776590588780,42.49,75067.23,16.5,0.44765,0.00014,26.65636]
[1776590589018,42.49,75067.23,16.5,0.44765,0.00014,26.65636]
[1776590589676,42.49,75065.92,16.5,0.44747,0.00014,26.65428]
[1776590594938,42.49,75060.31,16.5,0.44669,0.00014,26.64532]
[1776590599973,42.49,75061.1,16.5,0.44679,0.00014,26.64656]
[1776590600953,42.49,75061.1,16.5,0.44679,0.00014,26.64656]
[1776590600955,42.49,75061.1,16.5,0.44679,0.00014,26.64656]
[1776590603824,42.49,75062.62,16.5,0.447,0.00014,26.64898]
[1776590605258,42.49,75065.36,16.5,0.44738,0.00014,26.65333]
[1776590607754,42.48,75065.43,16.5,0.44739,0.00014,26.65343]
[1776590613065,42.48,75069.97,16.5,0.448,0.00014,26.65734]
[1776590613573,42.48,75069.97,16.5,0.448,0.00014,26.65734]
[1776590613631,42.48,75069.97,16.5,0.448,0.00014,26.65734]
[1776590614072,42.48,75074.02,16.5,0.44856,0.00014,26.66367]
[1776590621124,42.48,75074.32,16.5,0.4486,0.00014,26.66409]
[1776590622787,42.48,75074.32,16.5,0.4486,0.00014,26.66409]
[1776590623024,42.48,75074.32,16.5,0.4486,0.00014,26.66409]
[1776590623111,42.48,75074.07,16.5,0.44856,0.00014,26.66368]
[1776590624118,42.48,75074.07,16.5,0.44856,0.00014,26.66368]
[1776590624145,42.48,75081.81,16.5,0.44963,0.00014,26.67566]
[1776590629468,42.48,75082.47,16.5,0.44972,0.00014,26.67666]
[1776590630752,42.47,75082.51,16.5,0.44972,0.00014,26.6767]
[1776590630846,42.47,75084.59,16.5,0.45001,0.00014,26.67989]
[1776590631196,42.47,75091.96,16.5,0.45103,0.00014,26.69105]
[1776590635118,42.47,75096.64,16.5,0.45168,0.00014,26.69805]
[1776590635121,42.47,75096.64,16.5,0.45168,0.00014,26.69805]
[1776590636214,42.47,75096.71,16.5,0.45169,0.00014,26.69816]
[1776590638383,42.48,75101.36,16.5,0.45233,0.00014,26.70505]
[1776590638768,42.48,75101.29,16.5,0.45233,0.00014,26.70495]
[1776590644287,42.48,75099.3,16.5,0.45205,0.00014,26.70203]
[1776590650330,42.48,75099.7,16.5,0.45211,0.00014,26.70263]
[1776590655365,42.48,75101.56,16.5,0.45237,0.00014,26.70538]
[1776590660401,42.48,75102.73,16.5,0.45253,0.00014,26.70711]
[1776590665998,42.48,75104.57,16.5,0.45278,0.00014,26.70981]
[1776590666039,42.48,75105.26,16.5,0.45288,0.00014,26.71083]
[1776590667054,42.48,75105.26,16.5,0.45288,0.00014,26.71083]
[1776590671045,42.48,75106.94,16.5,0.45312,0.00014,26.71329]
[1776590671172,42.48,75106.94,16.5,0.45312,0.00014,26.71329]
[1776590671140,42.48,75106.98,16.5,0.45311,0.00014,26.71015]
[1776590671242,42.48,75106.98,16.5,0.45311,0.00014,26.71015]
[1776590675742,42.48,75099.37,16.5,0.45206,0.00014,26.69899]
[1776590677778,42.48,75099.26,16.5,0.45205,0.00014,26.69883]
[1776590678939,42.48,75099.41,16.5,0.45207,0.00014,26.69906]
[1776590679230,42.48,75099.93,16.5,0.45214,0.00014,26.69983]
[1776590679522,42.48,75099.93,16.5,0.45214,0.00014,26.69983]
[1776590679656,42.48,75099.93,16.5,0.45214,0.00014,26.69983]
[1776590679692,42.48,75094.03,16.5,0.45133,0.00014,26.69107]
[1776590680540,42.48,75084.41,16.5,0.45,0.00014,26.67653]
[1776590682472,42.48,75082.92,16.5,0.44979,0.00014,26.67424]
[1776590682560,42.48,75082.92,16.5,0.44979,0.00014,26.67424]
[1776590689603,42.48,75082.64,16.5,0.44974,0.00014,26.67374]
[1776590696677,42.47,75082.36,16.5,0.4497,0.00014,26.67327]
[1776590696778,42.47,75082.36,16.5,0.44969,0.00014,26.67324]
[1776590702695,42.47,75082.28,16.5,0.44967,0.00014,26.67305]
[1776590709743,42.46,75081.32,16.5,0.44953,0.00014,26.67149]
[1776590717032,42.46,75083.45,16.5,0.44982,0.00014,26.67471]
[1776590717079,42.46,75083.45,16.5,0.44982,0.00014,26.67471]
[1776590717164,42.46,75083.45,16.5,0.44982,0.00014,26.67471]
[1776590717131,42.45,75083.45,16.5,0.44982,0.00014,26.67467]
[1776590717394,42.45,75083.45,16.5,0.44982,0.00014,26.67467]
[1776590717790,42.45,75083.45,16.5,0.44982,0.00014,26.67467]
[1776590717821,42.45,75070.98,16.5,0.44809,0.00014,26.65532]
[1776590718651,42.45,75070.98,16.5,0.44809,0.00014,26.65532]
[1776590724849,42.45,75066.52,16.5,0.44747,0.00014,26.64826]
[1776590729304,42.45,75066.38,16.5,0.44745,0.00014,26.64803]
[1776590730583,42.45,75065.14,16.5,0.44728,0.00014,26.64606]
[1776590735926,42.45,75062.06,16.5,0.44685,0.00014,26.63792]
[1776590740960,42.45,75062.17,16.5,0.44686,0.00014,26.6381]
[1776590745996,42.45,75062.06,16.5,0.44685,0.00014,26.63792]
[1776590751031,42.45,75063.52,16.5,0.44705,0.00014,26.64026]
[1776590756067,42.45,75063.45,16.5,0.44704,0.00014,26.64015]
[1776590762109,42.45,75063.41,16.5,0.44703,0.00014,26.64008]
[1776590769017,42.45,75063.37,16.5,0.44703,0.00014,26.64002]
[1776590776209,42.45,75061.67,16.5,0.44679,0.00014,26.63732]
[1776590781244,42.45,75054.44,16.5,0.4458,0.00014,26.62568]
[1776590784347,42.45,75053.08,16.5,0.44561,0.00014,26.62348]
[1776590784661,42.45,75053.08,16.5,0.44561,0.00014,26.62348]
[1776590784684,42.45,75053.08,16.5,0.44561,0.00014,26.62348]
[1776590785283,42.45,75032.29,16.5,0.44274,0.00014,26.58896]
[1776590785348,42.45,75032.29,16.5,0.44274,0.00014,26.58896]
[1776590785765,42.45,75032.29,16.5,0.44274,0.00014,26.58896]
[1776590786289,42.45,75029.49,16.5,0.44235,0.00014,26.5842]
[1776590787595,42.45,75029.49,16.5,0.44235,0.00014,26.58418]
[1776590788193,42.45,75029.49,16.5,0.44235,0.00014,26.58418]
[1776590788287,42.45,75030.14,16.5,0.44244,0.00014,26.58528]
[1776590788353,42.45,75030.14,16.5,0.44244,0.00014,26.58528]
[1776590788399,42.45,75025.03,16.5,0.44173,0.00014,26.57654]
[1776590790439,42.45,75026.99,16.5,0.442,0.00014,26.57989]
[1776590791058,42.45,75026.99,16.5,0.442,0.00014,26.57989]
[1776590791157,42.45,75027.86,16.5,0.44211,0.00014,26.57812]
[1776590797410,42.45,75032.3,16.5,0.44272,0.00014,26.58564]
[1776590798210,42.45,75032.3,16.5,0.44272,0.00014,26.58564]
[1776590797511,42.45,75032.41,16.5,0.44273,0.00014,26.5858]
[1776590798377,42.45,75031.15,16.5,0.44256,0.00014,26.58365]
[1776590799362,42.45,75031.15,16.5,0.44256,0.00014,26.58365]
[1776590803127,42.45,75031.32,16.5,0.44258,0.00014,26.58397]
[1776590803873,42.45,75031.46,16.5,0.44261,0.00014,26.58425]
[1776590803875,42.45,75031.46,16.5,0.44261,0.00014,26.58425]
[1776590803943,42.45,75031.46,16.5,0.44261,0.00014,26.58425]
[1776590803944,42.45,75031.46,16.5,0.44261,0.00014,26.58425]
[1776590804009,42.45,75031.46,16.5,0.44261,0.00014,26.58425]
[1776590804025,42.45,75031.46,16.5,0.44261,0.00014,26.58425]
[1776590804033,42.45,75031.46,16.5,0.44261,0.00014,26.58425]
[1776590804168,42.45,75031.46,16.5,0.44261,0.00014,26.58425]
[1776590804278,42.45,75034.15,16.5,0.44298,0.00014,26.58882]
[1776590805182,42.45,75011.75,16.5,0.43989,0.00014,26.55021]
[1776590805956,42.45,75011.75,16.5,0.43989,0.00014,26.55021]
[1776590806222,42.45,75002.79,16.5,0.43865,0.00014,26.53432]
[1776590806632,42.45,75010.07,16.5,0.43966,0.00014,26.54725]
[1776590811468,42.45,75016.29,16.5,0.44052,0.00014,26.55818]
[1776590817878,42.45,75017.51,16.5,0.44069,0.00014,26.56032]
[1776590817885,42.45,75017.51,16.5,0.44069,0.00014,26.56032]
[1776590819443,42.45,75017.16,16.5,0.44064,0.00014,26.55971]
[1776590819541,42.45,75017.16,16.5,0.44064,0.00014,26.55971]
[1776590819642,42.45,75016.73,16.5,0.44058,0.00014,26.55898]
[1776590821777,42.46,75013.26,16.5,0.4401,0.00014,26.55294]
[1776590821787,42.46,75013.26,16.5,0.4401,0.00014,26.55294]
[1776590821792,42.45,75013.25,16.5,0.4401,0.00014,26.55289]
[1776590824631,42.45,75014.52,16.5,0.44028,0.00014,26.55514]
[1776590824640,42.45,75014.52,16.5,0.44028,0.00014,26.55514]
[1776590824724,42.46,75014.48,16.5,0.44028,0.00014,26.55513]
[1776590827484,42.46,75013.66,16.5,0.44017,0.00014,26.55372]
[1776590827585,42.46,75012.61,16.5,0.44002,0.00014,26.55191]
[1776590829380,42.46,75012.98,16.5,0.44008,0.00014,26.55257]
[1776590832439,42.47,75015.84,16.5,0.44048,0.00014,26.55763]
[1776590832621,42.47,75018.19,16.5,0.4408,0.00014,26.56174]
[1776590837264,42.47,75022.47,16.5,0.4414,0.00014,26.56926]
[1776590837823,42.47,75022.47,16.5,0.44141,0.00014,26.56928]
[1776590838568,42.48,75026.68,16.5,0.44199,0.00014,26.57654]
[1776590838760,42.48,75026.68,16.5,0.44199,0.00014,26.57654]
[1776590838796,42.48,75026.68,16.5,0.44199,0.00014,26.57654]
[1776590839863,42.48,75038.28,16.5,0.4436,0.00014,26.5962]
[1776590842488,42.48,75039.77,16.5,0.4438,0.00014,26.5987]
[1776590842490,42.48,75039.77,16.5,0.4438,0.00014,26.5987]
[1776590842780,42.48,75039.77,16.5,0.4438,0.00014,26.5987]
[1776590845948,42.48,75045.11,16.5,0.44455,0.00014,26.60762]
[1776590846620,42.48,75045.13,16.5,0.44455,0.00014,26.60766]
[1776590851754,42.49,75051.01,16.5,0.44536,0.00014,26.61414]
[1776590852806,42.49,75051.01,16.5,0.44536,0.00014,26.61414]
[1776590854322,42.49,75051.04,16.5,0.44536,0.00014,26.6142]
[1776590854876,42.49,75051.04,16.5,0.44536,0.00014,26.6142]
[1776590857150,42.49,75050.88,16.5,0.44534,0.00014,26.61395]
[1776590857448,42.49,75055.07,16.5,0.44592,0.00014,26.62077]
[1776590858188,42.49,75055.07,16.5,0.44592,0.00014,26.62077]
[1776590858261,42.49,75061.76,16.5,0.44685,0.00014,26.63154]
[1776590859550,42.49,75064.57,16.5,0.44724,0.00014,26.63602]
[1776590863914,42.49,75072.15,16.5,0.44828,0.00014,26.64797]
[1776590864194,42.49,75072.15,16.5,0.44828,0.00014,26.64797]
[1776590864248,42.49,75072.15,16.5,0.44828,0.00014,26.64797]
[1776590864545,42.49,75072.28,16.5,0.4483,0.00014,26.64817]
[1776590869881,42.48,75075.9,16.5,0.4488,0.00014,26.65378]
[1776590870621,42.48,75075.9,16.5,0.4488,0.00014,26.65378]
[1776590870629,42.48,75075.9,16.5,0.4488,0.00014,26.65378]
[1776590870729,42.48,75075.9,16.5,0.4488,0.00014,26.65378]
[1776590871079,42.48,75075.9,16.5,0.4488,0.00014,26.65378]
[1776590871120,42.48,75075.9,16.5,0.4488,0.00014,26.65378]
[1776590871142,42.48,75083.33,16.5,0.44982,0.00014,26.66523]
[1776590871677,42.48,75083.33,16.5,0.44982,0.00014,26.66523]
[1776590872008,42.49,75090.59,16.5,0.45083,0.00014,26.67627]
[1776590877937,42.49,75094.4,16.5,0.45137,0.00014,26.6821]
[1776590882383,42.5,75105.98,16.5,0.45298,0.00014,26.69925]
[1776590882394,42.5,75105.98,16.5,0.45298,0.00014,26.69925]
[1776590882420,42.5,75105.98,16.5,0.45298,0.00014,26.69925]
[1776590882426,42.5,75105.98,16.5,0.45298,0.00014,26.69925]
[1776590882455,42.5,75105.98,16.5,0.45298,0.00014,26.69925]
[1776590882954,42.5,75105.98,16.5,0.45298,0.00014,26.69925]
[1776590882977,42.5,75120.65,16.5,0.45501,0.00014,26.72029]
[1776590883800,42.5,75120.65,16.5,0.45501,0.00014,26.72029]
[1776590889086,42.5,75125.31,16.5,0.45566,0.00014,26.72686]
[1776590889908,42.51,75125.09,16.5,0.45563,0.00014,26.72657]
[1776590890805,42.51,75124.91,16.5,0.45561,0.00014,26.72633]
[1776590896069,42.51,75126.38,16.5,0.45582,0.00014,26.72842]
[1776590900465,42.51,75126.04,16.5,0.45577,0.00014,26.72798]
[1776590901104,42.51,75133.33,16.5,0.45678,0.00014,26.73804]
[1776590906139,42.52,75135.1,16.5,0.45703,0.00014,26.74048]
[1776590909630,42.52,75135.03,16.5,0.45702,0.00014,26.7404]
[1776590913863,42.52,75135.46,16.5,0.45708,0.00014,26.73779]
[1776590914273,42.52,75142.6,16.5,0.45807,0.00014,26.74744]
[1776590920236,42.52,75143.55,16.5,0.4582,0.00014,26.74871]
[1776590921368,42.52,75143.55,16.5,0.4582,0.00014,26.74871]
[1776590924860,42.52,75148.48,16.5,0.45888,0.00014,26.75525]
[1776590928984,42.52,75148.84,16.5,0.45893,0.00014,26.75571]
[1776590929258,42.52,75148.84,16.5,0.45893,0.00014,26.75571]
[1776590929300,42.52,75160.27,16.5,0.46051,0.00014,26.77057]
[1776590930004,42.52,75160.27,16.5,0.46051,0.00014,26.77057]
[1776590934220,42.52,75162.05,16.5,0.46075,0.00014,26.77283]
[1776590934257,42.52,75162.05,16.5,0.46075,0.00014,26.77283]
[1776590939370,42.51,75156.48,16.5,0.45998,0.00014,26.76564]
[1776590943488,42.51,75151.18,16.5,0.45924,0.00014,26.75872]
[1776590949440,42.51,75149.38,16.5,0.45899,0.00014,26.75634]
[1776590954475,42.51,75149.0,16.5,0.45894,0.00014,26.75582]
[1776590966565,42.5,75149.15,16.5,0.45895,0.00014,26.75595]
[1776590971600,42.5,75151.17,16.5,0.45922,0.00014,26.7554]
[1776590973540,42.5,75151.52,16.5,0.45927,0.00014,26.75586]
[1776590973614,42.5,75142.71,16.5,0.45805,0.00014,26.74418]
[1776590974621,42.5,75131.5,16.5,0.4565,0.00014,26.72897]
[1776590977373,42.5,75125.11,16.5,0.45562,0.00014,26.72014]
[1776590983684,42.51,75127.04,16.5,0.45589,0.00014,26.72289]
[1776590984677,42.51,75127.04,16.5,0.45589,0.00014,26.72289]
[1776590989726,42.51,75126.99,16.5,0.45589,0.00014,26.72287]
[1776590994761,42.52,75125.89,16.5,0.45574,0.00014,26.72139]
[1776590999796,42.52,75125.68,16.5,0.45572,0.00014,26.72114]
[1776591006341,42.53,75127.35,16.5,0.45596,0.00014,26.7235]
[1776591011912,42.53,75128.9,16.5,0.45618,0.00014,26.72571]
[1776591012356,42.53,75128.9,16.5,0.45618,0.00014,26.72571]
[1776591012536,42.53,75129.73,16.5,0.4563,0.00014,26.72687]
[1776591012617,42.53,75129.73,16.5,0.4563,0.00014,26.72687]
[1776591012889,42.53,75141.41,16.5,0.45791,0.00014,26.74277]
[1776591013896,42.53,75150.48,16.5,0.45917,0.00014,26.7548]
[1776591015359,42.53,75150.68,16.5,0.4592,0.00014,26.75507]
[1776591019416,42.54,75150.87,16.5,0.45922,0.00014,26.75532]
[1776591021365,42.54,75156.1,16.5,0.45995,0.00014,26.76214]
[1776591027994,42.54,75150.75,16.5,0.45921,0.00014,26.75517]
[1776591029555,42.54,75150.47,16.5,0.45917,0.00014,26.75481]
[1776591030328,42.54,75150.47,16.5,0.45917,0.00014,26.75481]
[1776591034174,42.54,75156.62,16.5,0.46002,0.00014,26.75961]
[1776591035210,42.54,75156.55,16.5,0.46001,0.00014,26.75952]
[1776591037214,42.54,75160.68,16.5,0.46058,0.00014,26.76483]
[1776591042483,42.53,75162.1,16.5,0.46077,0.00014,26.76664]
[1776591046493,42.53,75156.91,16.5,0.46005,0.00014,26.75996]
[1776591051160,42.53,75149.86,16.5,0.45908,0.00014,26.75077]
[1776591056195,42.53,75149.57,16.5,0.45904,0.00014,26.75039]
[1776591063244,42.53,75149.53,16.5,0.45903,0.00014,26.75035]
[1776591066684,42.53,75152.19,16.5,0.4594,0.00014,26.75384]
[1776591068381,42.53,75156.17,16.5,0.45995,0.00014,26.75902]
[1776591075009,42.53,75160.49,16.5,0.46055,0.00014,26.76457]
[1776591075521,42.53,75160.49,16.5,0.46055,0.00014,26.76457]
[1776591077342,42.53,75151.23,16.5,0.45927,0.00014,26.75257]
[1776591082377,42.53,75150.18,16.5,0.45912,0.00014,26.7512]
[1776591087412,42.54,75146.99,16.5,0.45868,0.00014,26.747]
[1776591094030,42.54,75147.03,16.5,0.45869,0.00014,26.74706]
[1776591094124,42.54,75147.03,16.5,0.45868,0.00014,26.74386]
[1776591099283,42.53,75149.29,16.5,0.45899,0.00014,26.74683]
[1776591105538,42.52,75145.89,16.5,0.45851,0.00014,26.74224]
[1776591110573,42.52,75146.04,16.5,0.45852,0.00014,26.74239]
[1776591115608,42.51,75145.8,16.5,0.45848,0.00014,26.74202]
[1776591125680,42.5,75145.8,16.5,0.45847,0.00014,26.74192]
[1776591130715,42.5,75145.69,16.5,0.45845,0.00014,26.74173]
[1776591136757,42.49,75144.57,16.5,0.45828,0.00014,26.74018]
[1776591141792,42.49,75144.82,16.5,0.45831,0.00014,26.74047]
[1776591152076,42.48,75144.68,16.5,0.45829,0.00014,26.74024]
[1776591157904,42.47,75144.61,16.5,0.45825,0.00014,26.73683]
[1776591162939,42.47,75150.49,16.5,0.45906,0.00014,26.74457]
[1776591164728,42.47,75151.39,16.5,0.45918,0.00014,26.74574]
[1776591164954,42.46,75151.46,16.5,0.45919,0.00014,26.74583]
[1776591167055,42.46,75151.45,16.5,0.45919,0.00014,26.74581]
[1776591167138,42.46,75151.45,16.5,0.45919,0.00014,26.74581]
[1776591168374,42.46,75152.0,16.5,0.45927,0.00014,26.74654]
[1776591168392,42.46,75159.84,16.5,0.46036,0.00014,26.75672]
[1776591169326,42.46,75159.84,16.5,0.46036,0.00014,26.75672]
[1776591169336,42.46,75159.84,16.5,0.46036,0.00014,26.75672]
[1776591169338,42.46,75169.7,16.5,0.46172,0.00014,26.76925]
[1776591171626,42.46,75170.5,16.5,0.46183,0.00014,26.77025]
[1776591172031,42.46,75170.72,16.5,0.46186,0.00014,26.77052]
[1776591172082,42.46,75170.72,16.5,0.46186,0.00014,26.77052]
[1776591172103,42.46,75170.72,16.5,0.46186,0.00014,26.77052]
[1776591172130,42.46,75170.72,16.5,0.46186,0.00014,26.77052]
[1776591172291,42.46,75170.72,16.5,0.46186,0.00014,26.77052]
[1776591172315,42.46,75170.72,16.5,0.46186,0.00014,26.77052]
[1776591172354,42.46,75170.72,16.5,0.46186,0.00014,26.77052]
[1776591172611,42.46,75170.72,16.5,0.46186,0.00014,26.77052]
[1776591172708,42.46,75166.79,16.5,0.46132,0.00014,26.76558]
[1776591172780,42.46,75166.79,16.5,0.46132,0.00014,26.76558]
[1776591172880,42.46,75166.79,16.5,0.46132,0.00014,26.76558]
[1776591173010,42.46,75191.77,16.5,0.46478,0.00014,26.79615]
[1776591175024,42.46,75191.23,16.5,0.46471,0.00014,26.7955]
[1776591180874,42.46,75192.31,16.5,0.46485,0.00014,26.79674]
[1776591180877,42.46,75192.31,16.5,0.46485,0.00014,26.79674]
[1776591180893,42.46,75192.31,16.5,0.46485,0.00014,26.79674]
[1776591181066,42.45,75194.92,16.5,0.46521,0.00014,26.79979]
[1776591183080,42.45,75200.96,16.5,0.46604,0.00014,26.8068]
[1776591184452,42.45,75200.96,16.5,0.46604,0.00014,26.8068]
[1776591184574,42.45,75200.96,16.5,0.46604,0.00014,26.8068]
[1776591184632,42.45,75201.0,16.5,0.46605,0.00014,26.80684]
[1776591185217,42.45,75201.0,16.5,0.46605,0.00014,26.80684]
[1776591186522,42.45,75195.97,16.5,0.46535,0.00014,26.80098]
[1776591186534,42.45,75193.59,16.5,0.46502,0.00014,26.79817]
[1776591192144,42.45,75191.09,16.5,0.46467,0.00014,26.79522]
[1776591197428,42.45,75191.11,16.5,0.46467,0.00014,26.79524]
[1776591203221,42.45,75188.35,16.5,0.46429,0.00014,26.79196]
[1776591205986,42.45,75184.22,16.5,0.46372,0.00014,26.78699]
[1776591205993,42.45,75184.22,16.5,0.46372,0.00014,26.78699]
[1776591206032,42.45,75184.22,16.5,0.46372,0.00014,26.78699]
[1776591206177,42.45,75184.22,16.5,0.46372,0.00014,26.78699]
[1776591206242,42.45,75177.13,16.5,0.46273,0.00014,26.77834]
[1776591209493,42.44,75177.02,16.5,0.46271,0.00014,26.77817]
[1776591215305,42.43,75176.95,16.5,0.46268,0.00014,26.77477]
[1776591217909,42.43,75176.95,16.5,0.46268,0.00014,26.77477]
[1776591225374,42.42,75176.95,16.5,0.46267,0.00014,26.7747]
[1776591231417,42.41,75177.0,16.5,0.46267,0.00014,26.77472]
[1776591239473,42.41,75177.02,16.5,0.46266,0.00014,26.77469]
[1776591239950,42.41,75177.02,16.5,0.46266,0.00014,26.77469]
[1776591239967,42.41,75177.02,16.5,0.46266,0.00014,26.77469]
[1776591240480,42.41,75177.5,16.5,0.46273,0.00014,26.77528]
[1776591245515,42.4,75181.56,16.5,0.46329,0.00014,26.78024]
[1776591250549,42.4,75185.5,16.5,0.46383,0.00014,26.78499]
[1776591251710,42.4,75185.5,16.5,0.46383,0.00014,26.78499]
[1776591254826,42.4,75192.08,16.5,0.46474,0.00014,26.79284]
[1776591254865,42.4,75192.08,16.5,0.46474,0.00014,26.79284]
[1776591254964,42.4,75192.08,16.5,0.46474,0.00014,26.79284]
[1776591255585,42.39,75179.93,16.5,0.46305,0.00014,26.77818]
[1776591259646,42.39,75179.57,16.5,0.463,0.00014,26.77772]
[1776591261046,42.39,75177.93,16.5,0.46277,0.00014,26.77569]
[1776591261627,42.39,75170.62,16.5,0.46175,0.00014,26.76659]
[1776591266662,42.39,75176.77,16.5,0.4626,0.00014,26.77423]
[1776591268466,42.39,75176.84,16.5,0.46261,0.00014,26.77431]
[1776591272703,42.38,75183.41,16.5,0.46351,0.00014,26.77913]
[1776591273554,42.38,75183.41,16.5,0.46351,0.00014,26.77913]
[1776591273711,42.38,75185.07,16.5,0.46374,0.00014,26.78113]
[1776591275202,42.38,75184.05,16.5,0.4636,0.00014,26.7799]
[1776591277739,42.38,75172.76,16.5,0.46204,0.00014,26.76602]
[1776591278080,42.38,75172.76,16.5,0.46204,0.00014,26.76602]
[1776591278746,42.39,75171.63,16.5,0.46188,0.00014,26.76462]
[1776591283781,42.38,75170.29,16.5,0.46169,0.00014,26.76292]
[1776591290510,42.38,75170.5,16.5,0.46172,0.00014,26.76317]
[1776591290595,42.38,75170.5,16.5,0.46172,0.00014,26.76317]
[1776591291837,42.38,75160.14,16.5,0.46028,0.00014,26.74997]
[1776591292904,42.38,75160.14,16.5,0.46028,0.00014,26.74997]
[1776591293111,42.38,75160.14,16.5,0.46028,0.00014,26.74997]
[1776591293852,42.38,75153.05,16.5,0.45929,0.00014,26.74074]
[1776591301908,42.38,75148.24,16.5,0.45863,0.00014,26.73442]
[1776591306943,42.39,75148.77,16.5,0.4587,0.00014,26.73514]
[1776591311396,42.39,75148.77,16.5,0.4587,0.00014,26.73514]
[1776591311978,42.39,75154.95,16.5,0.45956,0.00014,26.74329]
[1776591312996,42.39,75154.95,16.5,0.45956,0.00014,26.74329]
[1776591315283,42.39,75160.1,16.5,0.46028,0.00014,26.74998]
[1776591315793,42.39,75160.1,16.5,0.46028,0.00014,26.74998]
[1776591315813,42.39,75160.1,16.5,0.46028,0.00014,26.74998]
[1776591315834,42.39,75160.1,16.5,0.46028,0.00014,26.74998]
[1776591316141,42.39,75160.74,16.5,0.46037,0.00014,26.7508]
[1776591316182,42.39,75160.74,16.5,0.46037,0.00014,26.7508]
[1776591316787,42.39,75165.69,16.5,0.46106,0.00014,26.75714]
[1776591317013,42.39,75174.04,16.5,0.46222,0.00014,26.76765]
[1776591320248,42.39,75174.08,16.5,0.46222,0.00014,26.7677]
[1776591324339,42.39,75178.56,16.5,0.46285,0.00014,26.77324]
[1776591324400,42.39,75178.56,16.5,0.46285,0.00014,26.77324]
[1776591324428,42.39,75179.28,16.5,0.46295,0.00014,26.77412]
[1776591325069,42.39,75171.51,16.5,0.46187,0.00014,26.76448]
[1776591330104,42.39,75174.89,16.5,0.46233,0.00014,26.76868]
[1776591332605,42.38,75175.69,16.5,0.46244,0.00014,26.76646]
[1776591332704,42.38,75175.69,16.5,0.46244,0.00014,26.76646]
[1776591338160,42.38,75177.01,16.5,0.46262,0.00014,26.76808]
[1776591343195,42.38,75177.01,16.5,0.46262,0.00014,26.76806]
[1776591344181,42.38,75177.01,16.5,0.46262,0.00014,26.76806]
[1776591351251,42.38,75178.17,16.5,0.46277,0.00014,26.76947]
[1776591352183,42.38,75178.17,16.5,0.46277,0.00014,26.76947]
[1776591353500,42.38,75178.21,16.5,0.46278,0.00014,26.76952]
[1776591353601,42.38,75172.43,16.5,0.46197,0.00014,26.76234]
[1776591354116,42.38,75172.43,16.5,0.46197,0.00014,26.76234]
[1776591356872,42.38,75168.27,16.5,0.46139,0.00014,26.7571]
[1776591357218,42.38,75167.18,16.5,0.46124,0.00014,26.75572]
[1776591357765,42.38,75167.18,16.5,0.46124,0.00014,26.75572]
[1776591358413,42.38,75166.97,16.5,0.46121,0.00014,26.75545]
[1776591360936,42.37,75162.23,16.5,0.46055,0.00014,26.7494]
[1776591361186,42.37,75162.23,16.5,0.46055,0.00014,26.7494]
[1776591362449,42.37,75160.99,16.5,0.46038,0.00014,26.74781]
[1776591362456,42.37,75150.17,16.5,0.45888,0.00014,26.73368]
[1776591363344,42.38,75143.27,16.5,0.45792,0.00014,26.72448]
[1776591368388,42.38,75138.29,16.5,0.45723,0.00014,26.71778]
[1776591369617,42.38,75138.29,16.5,0.45723,0.00014,26.71778]
[1776591373422,42.38,75131.76,16.5,0.45633,0.00014,26.70886]
[1776591374531,42.38,75131.76,16.5,0.45633,0.00014,26.70886]
[1776591380473,42.39,75132.29,16.5,0.45641,0.00014,26.70967]
[1776591385508,42.39,75129.56,16.5,0.45604,0.00014,26.70593]
[1776591392557,42.4,75135.88,16.5,0.45692,0.00014,26.7115]
[1776591397592,42.4,75136.43,16.5,0.457,0.00014,26.71228]
[1776591402627,42.41,75130.68,16.5,0.45621,0.00014,26.70442]
[1776591412697,42.42,75130.68,16.5,0.45622,0.00014,26.7045]
[1776591422767,42.42,75130.68,16.5,0.45623,0.00014,26.70458]
[1776591427801,42.43,75130.93,16.5,0.45627,0.00014,26.70496]
[1776591435195,42.43,75130.93,16.5,0.45627,0.00014,26.70496]
[1776591441900,42.44,75130.59,16.5,0.45623,0.00014,26.70457]
[1776591446935,42.44,75131.45,16.5,0.45636,0.00014,26.70578]
[1776591454991,42.44,75130.9,16.5,0.45628,0.00014,26.70185]
[1776591460029,42.44,75131.26,16.5,0.45633,0.00014,26.70237]
[1776591464640,42.45,75131.19,16.5,0.45632,0.00014,26.70229]
[1776591464646,42.45,75131.19,16.5,0.45632,0.00014,26.70229]
[1776591470099,42.45,75126.13,16.5,0.45563,0.00014,26.69531]
[1776591475134,42.45,75125.43,16.5,0.45553,0.00014,26.69436]
[1776591481176,42.45,75130.06,16.5,0.45617,0.00014,26.70078]
[1776591483936,42.45,75131.74,16.5,0.45641,0.00014,26.7031]
[1776591487442,42.45,75131.28,16.5,0.45634,0.00014,26.70247]
[1776591493262,42.44,75127.96,16.5,0.45587,0.00014,26.69779]
[1776591501318,42.43,75127.85,16.5,0.45584,0.00014,26.69753]
[1776591508095,42.43,75127.99,16.5,0.45585,0.00014,26.69767]
[1776591508105,42.43,75127.99,16.5,0.45585,0.00014,26.69767]
[1776591508127,42.43,75127.99,16.5,0.45585,0.00014,26.69767]
[1776591508886,42.43,75127.99,16.5,0.45585,0.00014,26.69767]
[1776591508965,42.42,75125.21,16.5,0.45546,0.00014,26.69376]
[1776591511921,42.42,75120.27,16.5,0.45478,0.00014,26.68679]
[1776591512180,42.42,75119.51,16.5,0.45466,0.00014,26.68249]
[1776591514283,42.42,75119.34,16.5,0.45464,0.00014,26.68224]
[1776591515520,42.42,75116.53,16.5,0.45425,0.00014,26.67824]
[1776591522493,42.42,75117.3,16.5,0.45435,0.00014,26.67932]
[1776591527529,42.42,75116.08,16.5,0.45418,0.00014,26.67756]
[1776591533022,42.42,75116.18,16.5,0.4542,0.00014,26.6777]
[1776591536592,42.42,75110.03,16.5,0.45334,0.00014,26.66884]
[1776591541638,42.42,75112.37,16.5,0.45367,0.00014,26.67224]
[1776591548685,42.42,75109.93,16.5,0.45333,0.00014,26.66872]
[1776591557750,42.42,75109.52,16.5,0.45328,0.00014,26.66815]
[1776591562785,42.42,75109.93,16.5,0.45334,0.00014,26.66875]
[1776591567820,42.42,75115.37,16.5,0.45409,0.00014,26.6766]
[1776591572855,42.42,75114.7,16.5,0.45399,0.00014,26.67242]
[1776591576532,42.42,75114.64,16.5,0.45398,0.00014,26.67233]
[1776591576573,42.42,75114.64,16.5,0.45398,0.00014,26.67233]
[1776591576590,42.42,75114.64,16.5,0.45398,0.00014,26.67233]
[1776591576883,42.42,75107.37,16.5,0.45297,0.00014,26.66181]
[1776591578897,42.42,75100.27,16.5,0.45199,0.00014,26.65137]
[1776591584040,42.42,75097.88,16.5,0.45166,0.00014,26.64782]
[1776591594002,42.43,75097.02,16.5,0.45154,0.00014,26.64659]
[1776591594647,42.43,75097.02,16.5,0.45154,0.00014,26.64659]
[1776591594662,42.43,75097.02,16.5,0.45154,0.00014,26.64659]
[1776591594879,42.43,75097.02,16.5,0.45154,0.00014,26.64659]
[1776591594888,42.43,75097.02,16.5,0.45154,0.00014,26.64659]
[1776591595013,42.43,75097.02,16.5,0.45154,0.00014,26.64659]
[1776591595058,42.43,75096.75,16.5,0.45151,0.00014,26.64619]
[1776591596182,42.43,75092.38,16.5,0.4509,0.00014,26.63964]
[1776591596404,42.43,75092.38,16.5,0.4509,0.00014,26.63964]
[1776591597023,42.43,75093.13,16.5,0.451,0.00014,26.64076]
[1776591598849,42.43,75094.02,16.5,0.45112,0.00014,26.64209]
[1776591601283,42.43,75093.77,16.5,0.45109,0.00014,26.6417]
[1776591607093,42.42,75098.1,16.5,0.45169,0.00014,26.64814]
[1776591610114,42.42,75104.83,16.5,0.45262,0.00014,26.65807]
[1776591616156,42.42,75105.24,16.5,0.45267,0.00014,26.65862]
[1776591618104,42.42,75105.24,16.5,0.45267,0.00014,26.65862]
[1776591626286,42.41,75103.01,16.5,0.45235,0.00014,26.65527]
[1776591636297,42.4,75103.29,16.5,0.45237,0.00014,26.65238]
[1776591642339,42.4,75103.29,16.5,0.45236,0.00014,26.65234]
[1776591643198,42.4,75103.29,16.5,0.45236,0.00014,26.65234]
[1776591648129,42.4,75102.11,16.5,0.4522,0.00014,26.65056]
[1776591650396,42.4,75112.43,16.5,0.45363,0.00014,26.66561]
[1776591655432,42.39,75107.83,16.5,0.45299,0.00014,26.65893]
[1776591659460,42.4,75101.24,16.5,0.45207,0.00014,26.64925]
[1776591664495,42.4,75101.86,16.5,0.45216,0.00014,26.65018]
[1776591671544,42.4,75101.94,16.5,0.45217,0.00014,26.65032]
[1776591676578,42.4,75099.73,16.5,0.45187,0.00014,26.64707]
[1776591681614,42.4,75107.75,16.5,0.45299,0.00014,26.6589]
[1776591689671,42.4,75109.78,16.5,0.45327,0.00014,26.66186]
[1776591694128,42.4,75112.45,16.5,0.45363,0.00014,26.6625]
[1776591694149,42.4,75112.48,16.5,0.45364,0.00014,26.66255]
[1776591697889,42.4,75112.48,16.5,0.45364,0.00014,26.66255]
[1776591697990,42.41,75112.48,16.5,0.45364,0.00014,26.66261]
[1776591703769,42.41,75111.77,16.5,0.45355,0.00014,26.66158]
[1776591708804,42.41,75111.73,16.5,0.45354,0.00014,26.66152]
[1776591714846,42.41,75111.73,16.5,0.45354,0.00014,26.66151]
[1776591723097,42.41,75111.77,16.5,0.45354,0.00014,26.66157]
[1776591731965,42.4,75110.37,16.5,0.45335,0.00014,26.65952]
[1776591739017,42.4,75110.33,16.5,0.45334,0.00014,26.65946]
[1776591745059,42.4,75110.14,16.5,0.45331,0.00014,26.65917]
[1776591750094,42.4,75109.67,16.5,0.45325,0.00014,26.65848]
[1776591755129,42.4,75109.78,16.5,0.45325,0.00014,26.65542]
[1776591760234,42.4,75110.55,16.5,0.45336,0.00014,26.65653]
[1776591760164,42.4,75120.45,16.5,0.45474,0.00014,26.67073]
[1776591765202,42.4,75123.06,16.5,0.45509,0.00014,26.67439]
[1776591771244,42.4,75123.48,16.5,0.45515,0.00014,26.67495]
[1776591776279,42.39,75123.56,16.5,0.45516,0.00014,26.67503]
[1776591782321,42.39,75126.47,16.5,0.45556,0.00014,26.67908]
[1776591782577,42.39,75126.47,16.5,0.45556,0.00014,26.67908]
[1776591782829,42.39,75126.47,16.5,0.45556,0.00014,26.67908]
[1776591782930,42.39,75126.47,16.5,0.45555,0.00014,26.67908]
[1776591784070,42.39,75126.47,16.5,0.45555,0.00014,26.67908]
[1776591789370,42.39,75131.93,16.5,0.45632,0.00014,26.6867]
[1776591791221,42.39,75131.93,16.5,0.45632,0.00014,26.6867]
[1776591791241,42.39,75131.93,16.5,0.45632,0.00014,26.6867]
[1776591791891,42.39,75128.92,16.5,0.4559,0.00014,26.68254]
[1776591791992,42.39,75126.52,16.5,0.45557,0.00014,26.6792]
[1776591792391,42.39,75118.85,16.5,0.4545,0.00014,26.66838]
[1776591795074,42.39,75117.62,16.5,0.45433,0.00014,26.66662]
[1776591795102,42.39,75117.62,16.5,0.45433,0.00014,26.66662]
[1776591799065,42.39,75112.41,16.5,0.45361,0.00014,26.65912]
[1776591804069,42.39,75110.08,16.5,0.45328,0.00014,26.65574]
[1776591810519,42.38,75110.11,16.5,0.45327,0.00014,26.65569]
[1776591815554,42.38,75110.09,16.5,0.45325,0.00014,26.65237]
[1776591820589,42.37,75111.1,16.5,0.45339,0.00014,26.65377]
[1776591825624,42.37,75110.92,16.5,0.45335,0.00014,26.65344]
[1776591830658,42.36,75110.87,16.5,0.45334,0.00014,26.6533]
[1776591837969,42.36,75110.87,16.5,0.45334,0.00014,26.6533]
[1776591841418,42.35,75112.36,16.5,0.45353,0.00014,26.65534]
[1776591844143,42.35,75114.3,16.5,0.4538,0.00014,26.65814]
[1776591844153,42.35,75117.22,16.5,0.4542,0.00014,26.66232]
[1776591848317,42.35,75121.66,16.5,0.45482,0.00014,26.66866]
[1776591848885,42.35,75123.25,16.5,0.45504,0.00014,26.67091]
[1776591848893,42.35,75118.81,16.5,0.45443,0.00014,26.66461]
[1776591854827,42.35,75113.37,16.5,0.45367,0.00014,26.65678]
[1776591859853,42.35,75113.33,16.5,0.45366,0.00014,26.6567]
[1776591867918,42.34,75113.33,16.5,0.45365,0.00014,26.65666]
[1776591871538,42.34,75113.28,16.5,0.45365,0.00014,26.65659]
[1776591876981,42.34,75107.62,16.5,0.45285,0.00014,26.64511]
[1776591882016,42.34,75106.43,16.5,0.45268,0.00014,26.64335]
[1776591887051,42.34,75104.47,16.5,0.45241,0.00014,26.64046]
[1776591893093,42.34,75102.64,16.5,0.45215,0.00014,26.63775]
[1776591898128,42.34,75102.19,16.5,0.45209,0.00014,26.63709]
[1776591903163,42.34,75100.92,16.5,0.45191,0.00014,26.6352]
[1776591911219,42.34,75101.02,16.5,0.45193,0.00014,26.63535]
[1776591916254,42.34,75101.16,16.5,0.45194,0.00014,26.63555]
[1776591923055,42.34,75101.16,16.5,0.45194,0.00014,26.63555]
[1776591928338,42.34,75101.99,16.5,0.45206,0.00014,26.63681]
[1776591930707,42.34,75102.07,16.5,0.45208,0.00014,26.63694]
[1776591936393,42.34,75103.99,16.5,0.45234,0.00014,26.63659]
[1776591940217,42.34,75103.96,16.5,0.45234,0.00014,26.63655]
[1776591946464,42.35,75100.21,16.5,0.45182,0.00014,26.63105]
[1776591952120,42.35,75100.14,16.5,0.45182,0.00014,26.63098]
[1776591956360,42.35,75097.6,16.5,0.45146,0.00014,26.6272]
[1776591956455,42.35,75097.56,16.5,0.45146,0.00014,26.62714]
[1776591961569,42.35,75097.94,16.5,0.45151,0.00014,26.62771]
[1776591968527,42.35,75097.75,16.5,0.45148,0.00014,26.62742]
[1776591968814,42.35,75097.75,16.5,0.45148,0.00014,26.62742]
[1776591975669,42.35,75095.58,16.5,0.45118,0.00014,26.62417]
[1776591985311,42.35,75095.23,16.5,0.45113,0.00014,26.62364]
[1776591986307,42.35,75095.23,16.5,0.45113,0.00014,26.62363]
[1776591993080,42.35,75094.31,16.5,0.451,0.00014,26.62224]
[1776591994147,42.35,75094.24,16.5,0.45098,0.00014,26.6189]
[1776591999837,42.35,75087.5,16.5,0.45004,0.00014,26.60865]
[1776592003827,42.35,75083.93,16.5,0.44955,0.00014,26.60317]
[1776592003928,42.35,75083.93,16.5,0.44955,0.00014,26.60317]
[1776592005879,42.34,75076.63,16.5,0.44853,0.00014,26.59183]
[1776592010914,42.34,75072.7,16.5,0.44798,0.00014,26.58566]
[1776592012700,42.34,75074.19,16.5,0.44819,0.00014,26.58801]
[1776592017483,42.34,75078.44,16.5,0.44878,0.00014,26.59465]
[1776592023001,42.34,75078.18,16.5,0.44874,0.00014,26.59422]
[1776592028036,42.34,75077.72,16.5,0.44868,0.00014,26.59349]
[1776592032574,42.34,75077.72,16.5,0.44868,0.00014,26.59349]
[1776592038106,42.34,75079.11,16.5,0.44887,0.00014,26.59562]
[1776592043141,42.34,75077.58,16.5,0.44865,0.00014,26.59322]
[1776592043631,42.34,75077.58,16.5,0.44865,0.00014,26.59322]
[1776592044445,42.34,75077.58,16.5,0.44865,0.00014,26.59322]
[1776592047246,42.34,75078.11,16.5,0.44872,0.00014,26.59403]
[1776592047258,42.34,75078.11,16.5,0.44872,0.00014,26.59403]
[1776592053102,42.34,75073.5,16.5,0.44807,0.00014,26.58358]
[1776592055212,42.34,75066.95,16.5,0.44716,0.00014,26.5732]
[1776592059999,42.34,75065.32,16.5,0.44694,0.00014,26.57062]
[1776592060287,42.34,75065.32,16.5,0.44694,0.00014,26.57062]
[1776592060421,42.34,75065.32,16.5,0.44694,0.00014,26.57062]
[1776592060456,42.34,75065.32,16.5,0.44694,0.00014,26.57062]
[1776592060523,42.34,75049.72,16.5,0.44477,0.00014,26.54527]
[1776592061375,42.34,75049.72,16.5,0.44477,0.00014,26.54527]
[1776592061441,42.34,75049.72,16.5,0.44477,0.00014,26.54527]
[1776592061543,42.34,75044.1,16.5,0.44399,0.00014,26.53596]
[1776592062277,42.34,75051.66,16.5,0.44504,0.00014,26.54849]
[1776592064027,42.34,75052.28,16.5,0.44513,0.00014,26.54952]
[1776592065100,42.34,75051.68,16.5,0.44505,0.00014,26.54854]
[1776592065332,42.34,75051.68,16.5,0.44505,0.00014,26.54854]
[1776592065366,42.34,75051.68,16.5,0.44505,0.00014,26.54854]
[1776592065372,42.34,75051.68,16.5,0.44505,0.00014,26.54854]
[1776592065408,42.34,75050.46,16.5,0.44488,0.00014,26.54655]
[1776592065886,42.34,75050.46,16.5,0.44488,0.00014,26.54655]
[1776592066305,42.34,75040.14,16.5,0.44345,0.00014,26.52938]
[1776592070931,42.34,75039.39,16.5,0.44334,0.00014,26.52809]
[1776592070951,42.34,75039.39,16.5,0.44334,0.00014,26.52809]
[1776592076672,42.34,75040.19,16.5,0.44345,0.00014,26.52942]
[1776592077383,42.34,75025.28,16.5,0.44138,0.00014,26.504]
[1776592079397,42.34,75022.73,16.5,0.44103,0.00014,26.49959]
[1776592082167,42.34,75019.24,16.5,0.44054,0.00014,26.49352]
[1776592082482,42.34,75019.24,16.5,0.44054,0.00014,26.49352]
[1776592082716,42.34,75014.0,16.5,0.43982,0.00014,26.48433]
[1776592083286,42.34,75014.0,16.5,0.43982,0.00014,26.48433]
[1776592083429,42.34,75005.9,16.5,0.43869,0.00014,26.46993]
[1776592084620,42.34,75005.9,16.5,0.43869,0.00014,26.46993]
[1776592085584,42.34,75003.23,16.5,0.43832,0.00014,26.46513]
[1776592088464,42.34,74997.02,16.5,0.43746,0.00014,26.45388]
[1776592088908,42.34,74997.02,16.5,0.43746,0.00014,26.45388]
[1776592089098,42.34,74997.02,16.5,0.43746,0.00014,26.45388]
[1776592089190,42.34,74997.02,16.5,0.43746,0.00014,26.45388]
[1776592089192,42.34,74997.02,16.5,0.43746,0.00014,26.45388]
[1776592089195,42.34,74997.02,16.5,0.43746,0.00014,26.45388]
[1776592089470,42.34,74988.93,16.5,0.43633,0.00014,26.43907]
[1776592089663,42.34,74988.93,16.5,0.43633,0.00014,26.43907]
[1776592090480,42.34,74974.43,16.5,0.43433,0.00014,26.41202]
[1776592092494,42.34,74973.26,16.5,0.43417,0.00014,26.40983]
[1776592097530,42.34,74965.43,16.5,0.43309,0.00014,26.39499]
[1776592102567,42.35,74972.75,16.5,0.43411,0.00014,26.40902]
[1776592102655,42.35,74972.75,16.5,0.43411,0.00014,26.40902]
[1776592102830,42.35,74972.75,16.5,0.43411,0.00014,26.40902]
[1776592104282,42.35,74978.3,16.5,0.43488,0.00014,26.4195]
[1776592106897,42.35,74983.88,16.5,0.43566,0.00014,26.42994]
[1776592108639,42.35,74983.84,16.5,0.43565,0.00014,26.42987]
[1776592109870,42.35,74990.17,16.5,0.43653,0.00014,26.44158]
[1776592111413,42.35,74991.4,16.5,0.4367,0.00014,26.44384]
[1776592112710,42.35,74988.9,16.5,0.43634,0.00014,26.436]
[1776592114176,42.35,74992.77,16.5,0.43688,0.00014,26.44311]
[1776592119687,42.35,74996.92,16.5,0.43745,0.00014,26.45065]
[1776592120885,42.35,74996.92,16.5,0.43745,0.00014,26.45065]
[1776592122140,42.35,74996.35,16.5,0.43737,0.00014,26.44961]
[1776592122965,42.34,74998.52,16.5,0.43767,0.00014,26.45353]
[1776592123394,42.34,74998.52,16.5,0.43767,0.00014,26.45353]
[1776592123860,42.34,74996.74,16.5,0.43742,0.00014,26.45029]
[1776592124333,42.34,74996.74,16.5,0.43742,0.00014,26.45029]
[1776592126370,42.34,74992.84,16.5,0.43688,0.00014,26.44317]
[1776592126461,42.34,74992.84,16.5,0.43688,0.00014,26.44317]
[1776592132778,42.32,74992.22,16.5,0.43676,0.00014,26.44165]
[1776592137814,42.32,74991.2,16.5,0.4366,0.00014,26.43962]
[1776592142868,42.32,74992.04,16.5,0.43672,0.00014,26.44116]
[1776592145505,42.31,74993.85,16.5,0.43697,0.00014,26.44445]
[1776592147888,42.31,74997.65,16.5,0.43749,0.00014,26.45136]
[1776592148330,42.31,74997.65,16.5,0.43749,0.00014,26.45136]
[1776592148524,42.31,74997.65,16.5,0.43749,0.00014,26.45136]
[1776592148694,42.31,74997.65,16.5,0.43749,0.00014,26.45136]
[1776592148557,42.31,75005.3,16.5,0.43855,0.00014,26.46515]
[1776592148891,42.31,75015.34,16.5,0.43995,0.00014,26.48299]
[1776592150057,42.31,75015.34,16.5,0.43995,0.00014,26.48299]
[1776592150404,42.31,75015.34,16.5,0.43995,0.00014,26.48299]
[1776592150669,42.31,75016.22,16.5,0.44007,0.00014,26.4845]
[1776592151220,42.31,75016.22,16.5,0.44007,0.00014,26.4845]
[1776592151912,42.31,75023.3,16.5,0.44105,0.00014,26.49686]
[1776592155940,42.31,75029.5,16.5,0.4419,0.00014,26.50749]
[1776592160975,42.3,75029.7,16.5,0.44192,0.00014,26.50774]
[1776592164746,42.3,75030.5,16.5,0.44202,0.00014,26.50905]
[1776592165199,42.3,75030.5,16.5,0.44202,0.00014,26.50905]
[1776592165263,42.29,75033.1,16.5,0.44238,0.00014,26.51348]
[1776592168024,42.29,75039.29,16.5,0.44324,0.00014,26.52398]
[1776592172885,42.3,75035.48,16.5,0.44271,0.00014,26.51432]
[1776592173059,42.3,75032.37,16.5,0.44228,0.00014,26.50903]
[1776592177721,42.3,75032.04,16.5,0.44223,0.00014,26.50845]
[1776592183130,42.29,75028.01,16.5,0.44166,0.00014,26.50145]
[1776592185170,42.29,75028.65,16.5,0.44175,0.00014,26.50254]
[1776592191187,42.28,75035.33,16.5,0.44267,0.00014,26.51388]
[1776592197229,42.28,75035.4,16.5,0.44267,0.00014,26.51391]
[1776592202264,42.27,75040.07,16.5,0.44331,0.00014,26.52174]
[1776592207299,42.27,75044.58,16.5,0.44393,0.00014,26.52922]
[1776592212335,42.26,75045.89,16.5,0.4441,0.00014,26.53133]
[1776592214762,42.26,75043.03,16.5,0.4437,0.00014,26.52653]
[1776592215617,42.26,75026.82,16.5,0.44144,0.00014,26.49889]
[1776592221398,42.26,75025.26,16.5,0.44122,0.00014,26.49612]
[1776592229454,42.25,75025.41,16.5,0.44123,0.00014,26.49629]
[1776592238083,42.25,75025.51,16.5,0.44124,0.00014,26.49645]
[1776592241652,42.24,75027.42,16.5,0.44149,0.00014,26.4964]
[1776592242084,42.24,75027.63,16.5,0.44152,0.00014,26.49675]
[1776592247097,42.24,75030.63,16.5,0.44193,0.00014,26.50188]
[1776592251250,42.24,75031.78,16.5,0.44209,0.00014,26.50382]
[1776592254717,42.24,75025.77,16.5,0.44125,0.00014,26.49342]
[1776592257933,42.23,75024.68,16.5,0.44109,0.00014,26.4915]
[1776592258099,42.23,75024.68,16.5,0.44109,0.00014,26.4915]
[1776592258660,42.23,75017.7,16.5,0.44012,0.00014,26.47928]
[1776592261683,42.23,75011.16,16.5,0.43921,0.00014,26.46767]
[1776592265529,42.23,75008.98,16.5,0.4389,0.00014,26.46376]
[1776592268584,42.23,75008.61,16.5,0.43885,0.00014,26.46308]
[1776592269027,42.23,75004.08,16.5,0.43822,0.00014,26.45493]
[1776592271408,42.23,75001.25,16.5,0.43782,0.00014,26.44981]
[1776592274641,42.23,75004.11,16.5,0.43822,0.00014,26.45497]
[1776592280822,42.23,75007.24,16.5,0.43865,0.00014,26.46056]
[1776592285856,42.23,75007.16,16.5,0.43864,0.00014,26.46039]
[1776592290892,42.22,75006.77,16.5,0.43858,0.00014,26.45966]
[1776592295927,42.22,75009.53,16.5,0.43895,0.00014,26.46133]
[1776592300967,42.22,75014.08,16.5,0.43958,0.00014,26.46939]
[1776592302965,42.22,75014.15,16.5,0.43959,0.00014,26.4695]
[1776592303073,42.22,75014.15,16.5,0.43959,0.00014,26.4695]
[1776592311037,42.22,75009.68,16.5,0.43896,0.00014,26.46148]
[1776592315531,42.21,75010.64,16.5,0.43909,0.00014,26.46317]
[1776592315632,42.21,75010.64,16.5,0.43909,0.00014,26.46316]
[1776592323121,42.22,75012.16,16.5,0.43931,0.00014,26.46591]
[1776592330170,42.22,75013.44,16.5,0.43949,0.00014,26.46822]
[1776592335704,42.22,75013.87,16.5,0.43955,0.00014,26.46899]
[1776592335717,42.22,75013.87,16.5,0.43955,0.00014,26.46899]
[1776592336246,42.22,75013.91,16.5,0.43956,0.00014,26.46909]
[1776592342445,42.22,75024.6,16.5,0.44105,0.00014,26.48791]
[1776592348297,42.23,75027.37,16.5,0.44144,0.00014,26.49278]
[1776592353494,42.23,75026.9,16.5,0.44137,0.00014,26.48878]
[1776592354339,42.23,75016.15,16.5,0.43988,0.00014,26.46999]
[1776592358367,42.23,75011.05,16.5,0.43917,0.00014,26.46095]
[1776592363402,42.23,75010.14,16.5,0.43904,0.00014,26.45929]
[1776592369446,42.23,75010.22,16.5,0.43905,0.00014,26.4594]
[1776592372026,42.23,75010.22,16.5,0.43905,0.00014,26.4594]
[1776592373886,42.23,75010.22,16.5,0.43904,0.00014,26.45939]
[1776592376616,42.22,75011.22,16.5,0.43918,0.00014,26.46115]
[1776592382536,42.22,75012.39,16.5,0.43934,0.00014,26.46317]
[1776592387555,42.22,75018.17,16.5,0.44014,0.00014,26.47336]
[1776592387672,42.22,75018.17,16.5,0.44014,0.00014,26.47336]
[1776592387773,42.22,75019.27,16.5,0.44029,0.00014,26.47529]
[1776592393613,42.22,75021.61,16.5,0.44062,0.00014,26.47943]
[1776592398648,42.22,75026.67,16.5,0.44133,0.00014,26.48827]
[1776592403683,42.22,75029.56,16.5,0.44173,0.00014,26.49328]
[1776592408718,42.22,75033.11,16.5,0.44223,0.00014,26.49939]
[1776592413272,42.22,75035.13,16.5,0.4425,0.00014,26.4996]
[1776592417670,42.22,75035.2,16.5,0.44251,0.00014,26.49973]
[1776592424830,42.23,75028.16,16.5,0.44153,0.00014,26.48768]
[1776592429489,42.23,75028.29,16.5,0.44155,0.00014,26.48791]
[1776592430896,42.23,75028.28,16.5,0.44155,0.00014,26.4879]
[1776592445982,42.23,75026.11,16.5,0.44126,0.00014,26.4842]
[1776592451017,42.23,75026.35,16.5,0.44129,0.00014,26.48464]
[1776592453762,42.23,75016.97,16.5,0.43999,0.00014,26.46826]
[1776592458056,42.23,75016.71,16.5,0.43995,0.00014,26.46783]
[1776592458067,42.23,75016.83,16.5,0.43997,0.00014,26.46805]
[1776592465297,42.23,75017.56,16.5,0.44007,0.00014,26.46931]
[1776592465712,42.23,75017.56,16.5,0.44007,0.00014,26.46931]
[1776592467133,42.23,75025.6,16.5,0.44119,0.00014,26.48337]
[1776592471260,42.24,75026.79,16.5,0.44137,0.00014,26.48553]
[1776592477147,42.25,75028.32,16.5,0.44159,0.00014,26.48514]
[1776592478568,42.25,75030.83,16.5,0.44194,0.00014,26.48949]
[1776592480614,42.26,75036.56,16.5,0.44275,0.00014,26.49933]
[1776592483177,42.26,75037.57,16.5,0.44289,0.00014,26.50112]
[1776592483246,42.26,75044.97,16.5,0.44393,0.00014,26.5136]
[1776592485399,42.26,75046.64,16.5,0.44416,0.00014,26.5164]
[1776592485555,42.26,75046.64,16.5,0.44416,0.00014,26.5164]
[1776592491302,42.27,75050.81,16.5,0.44475,0.00014,26.52343]
[1776592496855,42.27,75054.06,16.5,0.44521,0.00014,26.52883]
[1776592497187,42.27,75054.75,16.5,0.44531,0.00014,26.52999]
[1776592498042,42.27,75054.75,16.5,0.44531,0.00014,26.52999]
[1776592497614,42.28,75068.74,16.5,0.44726,0.00014,26.55262]
[1776592498353,42.28,75075.05,16.5,0.44814,0.00014,26.56261]
[1776592499618,42.28,75075.05,16.5,0.44814,0.00014,26.56261]
[1776592499654,42.28,75075.05,16.5,0.44814,0.00014,26.56261]
[1776592499745,42.28,75075.83,16.5,0.44825,0.00014,26.56384]
[1776592504803,42.28,75074.01,16.5,0.448,0.00014,26.56098]
[1776592510437,42.28,75068.07,16.5,0.44717,0.00014,26.55157]
[1776592515316,42.28,75065.06,16.5,0.44675,0.00014,26.54678]
[1776592517894,42.28,75065.03,16.5,0.44675,0.00014,26.54674]
[1776592523528,42.28,75060.93,16.5,0.44619,0.00014,26.54019]
[1776592528563,42.29,75060.34,16.5,0.44611,0.00014,26.53927]
[1776592532591,42.29,75054.46,16.5,0.44529,0.00014,26.5265]
[1776592535086,42.29,75053.36,16.5,0.44513,0.00014,26.52471]
[1776592535983,42.29,75046.84,16.5,0.44423,0.00014,26.51396]
[1776592536541,42.29,75046.84,16.5,0.44423,0.00014,26.51396]
[1776592536541,42.29,75046.84,16.5,0.44423,0.00014,26.51396]
[1776592536553,42.29,75046.84,16.5,0.44423,0.00014,26.51396]
[1776592536566,42.29,75046.84,16.5,0.44423,0.00014,26.51396]
[1776592536790,42.29,75046.84,16.5,0.44423,0.00014,26.51396]
[1776592536892,42.29,75038.83,16.5,0.44312,0.00014,26.50055]
[1776592545364,42.29,75035.42,16.5,0.44264,0.00014,26.49472]
[1776592549711,42.29,75042.28,16.5,0.44359,0.00014,26.50627]
[1776592554747,42.29,75044.74,16.5,0.44394,0.00014,26.51046]
[1776592559768,42.3,75044.89,16.5,0.44396,0.00014,26.51076]
[1776592563053,42.3,75045.87,16.5,0.4441,0.00014,26.51244]
[1776592563059,42.3,75045.55,16.5,0.44406,0.00014,26.51191]
[1776592563810,42.3,75038.83,16.5,0.44313,0.00014,26.50065]
[1776592566260,42.3,75039.03,16.5,0.44316,0.00014,26.501]
[1776592566831,42.3,75038.99,16.5,0.44315,0.00014,26.50096]
[1776592571866,42.31,75041.06,16.5,0.44345,0.00014,26.50452]
[1776592578431,42.31,75041.06,16.5,0.44345,0.00014,26.50456]
[1776592578915,42.31,75036.82,16.5,0.44287,0.00014,26.49746]
[1776592579922,42.31,75026.74,16.5,0.44147,0.00014,26.48023]
[1776592584957,42.31,75024.3,16.5,0.44113,0.00014,26.476]
[1776592589992,42.31,75022.59,16.5,0.44089,0.00014,26.47302]
[1776592595027,42.31,75021.12,16.5,0.44068,0.00014,26.46721]
[1776592601069,42.31,75020.89,16.5,0.44064,0.00014,26.46678]
[1776592607111,42.31,75020.71,16.5,0.44061,0.00014,26.46645]
[1776592612146,42.31,75020.55,16.5,0.44059,0.00014,26.46616]
[1776592617181,42.31,75019.55,16.5,0.44045,0.00014,26.46439]
[1776592622216,42.31,75019.73,16.5,0.44047,0.00014,26.46469]
[1776592627251,42.3,75021.26,16.5,0.44068,0.00014,26.46734]
[1776592632286,42.3,75019.77,16.5,0.44048,0.00014,26.46472]
[1776592634379,42.3,75020.19,16.5,0.44053,0.00014,26.46545]
[1776592634414,42.3,75020.23,16.5,0.44054,0.00014,26.46552]
[1776592640345,42.3,75021.04,16.5,0.44065,0.00014,26.46692]
[1776592645379,42.3,75021.11,16.5,0.44066,0.00014,26.46703]
[1776592654443,42.3,75020.79,16.5,0.4406,0.00014,26.46321]
[1776592657580,42.3,75020.73,16.5,0.44059,0.00014,26.4631]
[1776592657681,42.3,75020.64,16.5,0.44058,0.00014,26.46294]
[1776592663506,42.3,75020.78,16.5,0.4406,0.00014,26.46317]
[1776592667598,42.3,75020.71,16.5,0.44059,0.00014,26.46304]
[1776592667699,42.3,75020.99,16.5,0.44063,0.00014,26.46352]
[1776592673576,42.3,75022.42,16.5,0.44082,0.00014,26.466]
[1776592678611,42.3,75022.19,16.5,0.44079,0.00014,26.46558]
[1776592684056,42.3,75022.42,16.5,0.44082,0.00014,26.46597]
[1776592684653,42.3,75032.94,16.5,0.44228,0.00014,26.48411]
[1776592685268,42.3,75032.94,16.5,0.44228,0.00014,26.48411]
[1776592690695,42.31,75032.75,16.5,0.44228,0.00014,26.48397]
[1776592692459,42.31,75032.79,16.5,0.44228,0.00014,26.48406]
[1776592701771,42.32,75033.23,16.5,0.44237,0.00014,26.48507]
[1776592707814,42.33,75033.31,16.5,0.4424,0.00014,26.48537]
[1776592714862,42.34,75033.61,16.5,0.44245,0.00014,26.48284]
[1776592719898,42.35,75034.98,16.5,0.44266,0.00014,26.48531]
[1776592724933,42.36,75040.0,16.5,0.44337,0.00014,26.49392]
[1776592725307,42.36,75040.0,16.5,0.44337,0.00014,26.49392]
[1776592729031,42.36,75040.57,16.5,0.44345,0.00014,26.49492]
[1776592730215,42.37,75040.64,16.5,0.44347,0.00014,26.49509]
[1776592730801,42.37,75039.47,16.5,0.44331,0.00014,26.49315]
[1776592730894,42.37,75039.47,16.5,0.44331,0.00014,26.49315]
[1776592730977,42.37,75047.71,16.5,0.44445,0.00014,26.5069]
[1776592735799,42.37,75049.86,16.5,0.44476,0.00014,26.51053]
[1776592741047,42.38,75044.79,16.5,0.44407,0.00014,26.50223]
[1776592746082,42.39,75041.13,16.5,0.44357,0.00014,26.49621]
[1776592751117,42.39,75040.65,16.5,0.44351,0.00014,26.4955]
[1776592756152,42.4,75040.11,16.5,0.44345,0.00014,26.49469]
[1776592762194,42.4,75039.94,16.5,0.44343,0.00014,26.49452]
[1776592769244,42.41,75039.93,16.5,0.44345,0.00014,26.49463]
[1776592774278,42.42,75036.82,16.5,0.44302,0.00014,26.48626]
[1776592779313,42.42,75043.34,16.5,0.44393,0.00014,26.49728]
[1776592784372,42.43,75045.22,16.5,0.4442,0.00014,26.50048]
[1776592790392,42.43,75051.33,16.5,0.44506,0.00014,26.51065]
[1776592795427,42.44,75054.23,16.5,0.44546,0.00014,26.51544]
[1776592796390,42.44,75054.23,16.5,0.44546,0.00014,26.51544]
[1776592801478,42.44,75054.05,16.5,0.44544,0.00014,26.51519]
[1776592802014,42.44,75054.05,16.5,0.44544,0.00014,26.51519]
[1776592802018,42.44,75054.05,16.5,0.44544,0.00014,26.51519]
[1776592802206,42.44,75045.72,16.5,0.44429,0.00014,26.50152]
[1776592803160,42.44,75037.58,16.5,0.44316,0.00014,26.48792]
[1776592808523,42.44,75031.18,16.5,0.44227,0.00014,26.47709]
[1776592813557,42.44,75029.79,16.5,0.44208,0.00014,26.47474]
[1776592818595,42.44,75027.96,16.5,0.44183,0.00014,26.47158]
[1776592821921,42.44,75027.96,16.5,0.44183,0.00014,26.47158]
[1776592821990,42.44,75027.96,16.5,0.44183,0.00014,26.47158]
[1776592822020,42.44,75027.88,16.5,0.44181,0.00014,26.47143]
[1776592822623,42.44,75016.29,16.5,0.44021,0.00014,26.45134]
[1776592827658,42.44,75015.96,16.5,0.44015,0.00014,26.45069]
[1776592832270,42.43,75013.96,16.5,0.43987,0.00014,26.44713]
[1776592832277,42.43,75013.96,16.5,0.43987,0.00014,26.44713]
[1776592837728,42.43,75008.4,16.5,0.43908,0.00014,26.43397]
[1776592839260,42.43,75008.4,16.5,0.43908,0.00014,26.43397]
[1776592839384,42.43,75008.4,16.5,0.43908,0.00014,26.43397]
[1776592839797,42.43,75008.38,16.5,0.43908,0.00014,26.43391]
[1776592840912,42.43,75007.0,16.5,0.43889,0.00014,26.43144]
[1776592846387,42.42,75003.34,16.5,0.43837,0.00014,26.42487]
[1776592849978,42.42,75008.4,16.5,0.43907,0.00014,26.43386]
[1776592855854,42.42,75003.87,16.5,0.43844,0.00014,26.42569]
[1776592861896,42.41,75003.72,16.5,0.43841,0.00014,26.42536]
[1776592862697,42.41,75003.72,16.5,0.43841,0.00014,26.42536]
[1776592862903,42.41,74992.18,16.5,0.43681,0.00014,26.40444]
[1776592866066,42.41,74990.04,16.5,0.43651,0.00014,26.40051]
[1776592866083,42.41,74990.04,16.5,0.43651,0.00014,26.40051]
[1776592869952,42.41,74980.23,16.5,0.43515,0.00014,26.38235]
[1776592874987,42.41,74981.09,16.5,0.43527,0.00014,26.38396]
[1776592880023,42.42,74986.54,16.5,0.43603,0.00014,26.3941]
[1776592885058,42.42,74987.19,16.5,0.43612,0.00014,26.39535]
[1776592890093,42.42,74986.61,16.5,0.43605,0.00014,26.39433]
[1776592895128,42.42,74983.67,16.5,0.43564,0.00014,26.38569]
[1776592898394,42.42,74976.59,16.5,0.43466,0.00014,26.37248]
[1776592904191,42.42,74982.44,16.5,0.43547,0.00014,26.38344]
[1776592904832,42.42,74982.44,16.5,0.43547,0.00014,26.38344]
[1776592905536,42.42,74982.44,16.5,0.43547,0.00014,26.38344]
[1776592905871,42.42,74985.84,16.5,0.43594,0.00014,26.38975]
[1776592911249,42.42,74994.09,16.5,0.43708,0.00014,26.40487]
[1776592916285,42.42,74994.29,16.5,0.43711,0.00014,26.4052]
[1776592919996,42.42,74994.59,16.5,0.43715,0.00014,26.40574]
[1776592920029,42.42,74994.59,16.5,0.43715,0.00014,26.40574]
[1776592920115,42.42,74994.59,16.5,0.43715,0.00014,26.40574]
[1776592920140,42.42,74994.59,16.5,0.43715,0.00014,26.40574]
[1776592920313,42.42,75001.59,16.5,0.43812,0.00014,26.4184]
[1776592921195,42.42,75001.59,16.5,0.43812,0.00014,26.4184]
[1776592921233,42.42,75001.59,16.5,0.43812,0.00014,26.4184]
[1776592921320,42.42,75010.04,16.5,0.43929,0.00014,26.43349]
[1776592922871,42.42,75009.44,16.5,0.43921,0.00014,26.43245]
[1776592928369,42.42,75012.18,16.5,0.43959,0.00014,26.43731]
[1776592931063,42.42,75013.2,16.5,0.43973,0.00014,26.43908]
[1776592936425,42.43,75016.28,16.5,0.44017,0.00014,26.44464]
[1776592939197,42.43,75016.43,16.5,0.44019,0.00014,26.44496]
[1776592940546,42.43,75013.71,16.5,0.43982,0.00014,26.44022]
[1776592940556,42.43,75013.71,16.5,0.43982,0.00014,26.44022]
[1776592941460,42.43,75013.25,16.5,0.43975,0.00014,26.43937]
[1776592942106,42.43,75013.25,16.5,0.43975,0.00014,26.43937]
[1776592942467,42.43,75014.02,16.5,0.43986,0.00014,26.44071]
[1776592944669,42.43,75015.17,16.5,0.44001,0.00014,26.4427]
[1776592954551,42.42,75018.44,16.5,0.44044,0.00014,26.44502]
[1776592959586,42.42,75018.66,16.5,0.44046,0.00014,26.44532]
[1776592965627,42.41,75022.89,16.5,0.44104,0.00014,26.4526]
[1776592968176,42.41,75022.25,16.5,0.44095,0.00014,26.45147]
[1776592968189,42.41,75022.25,16.5,0.44095,0.00014,26.45147]
[1776592968463,42.41,75022.25,16.5,0.44095,0.00014,26.45146]
[1776592968666,42.41,75022.25,16.5,0.44095,0.00014,26.45146]
[1776592968806,42.41,75022.25,16.5,0.44095,0.00014,26.45146]
[1776592968938,42.41,75022.25,16.5,0.44095,0.00014,26.45146]
[1776592969353,42.41,75022.25,16.5,0.44095,0.00014,26.45146]
[1776592969384,42.41,75049.58,16.5,0.44475,0.00014,26.49768]
[1776592969862,42.41,75049.58,16.5,0.44475,0.00014,26.49768]
[1776592969923,42.41,75049.58,16.5,0.44475,0.00014,26.49768]
[1776592970028,42.41,75049.58,16.5,0.44475,0.00014,26.49768]
[1776592970130,42.41,75061.83,16.5,0.44645,0.00014,26.51761]
[1776592970928,42.41,75061.83,16.5,0.44645,0.00014,26.51761]
[1776592972069,42.41,75067.41,16.5,0.44722,0.00014,26.52654]
[1776592972090,42.41,75067.41,16.5,0.44722,0.00014,26.52654]
[1776592972117,42.41,75067.41,16.5,0.44722,0.00014,26.52654]
[1776592972245,42.41,75067.41,16.5,0.44722,0.00014,26.52654]
[1776592972313,42.41,75073.77,16.5,0.44811,0.00014,26.5366]
[1776592973064,42.41,75065.39,16.5,0.44694,0.00014,26.52334]
[1776592974233,42.41,75065.39,16.5,0.44694,0.00014,26.52334]
[1776592974344,42.41,75065.39,16.5,0.44694,0.00014,26.52334]
[1776592974702,42.41,75080.25,16.5,0.44901,0.00014,26.54673]
[1776592976146,42.41,75084.48,16.5,0.4496,0.00014,26.55325]
[1776592977317,42.41,75084.48,16.5,0.4496,0.00014,26.55325]
[1776592979774,42.41,75083.61,16.5,0.44948,0.00014,26.55192]
[1776592980184,42.41,75083.61,16.5,0.44948,0.00014,26.55192]
[1776592980193,42.41,75083.61,16.5,0.44948,0.00014,26.55192]
[1776592980200,42.41,75083.61,16.5,0.44948,0.00014,26.55192]
[1776592980935,42.41,75082.28,16.5,0.44929,0.00014,26.54987]
[1776592980989,42.41,75082.28,16.5,0.44929,0.00014,26.54987]
[1776592981751,42.41,75074.31,16.5,0.44819,0.00014,26.53747]
[1776592984936,42.41,75078.01,16.5,0.4487,0.00014,26.54326]
[1776592989668,42.41,75076.47,16.5,0.44849,0.00014,26.54087]
[1776592989716,42.41,75076.47,16.5,0.44849,0.00014,26.54087]
[1776592990962,42.41,75080.97,16.5,0.44911,0.00014,26.54787]
[1776592992723,42.41,75086.34,16.5,0.44986,0.00014,26.55613]
[1776592992727,42.41,75086.34,16.5,0.44986,0.00014,26.55613]
[1776592992800,42.41,75086.34,16.5,0.44986,0.00014,26.55613]
[1776592992923,42.41,75086.34,16.5,0.44986,0.00014,26.55613]
[1776592992936,42.41,75086.34,16.5,0.44986,0.00014,26.55613]
[1776592993759,42.41,75091.93,16.5,0.45064,0.00014,26.56463]
[1776592994276,42.41,75091.93,16.5,0.45064,0.00014,26.56463]
[1776592994318,42.41,75100.29,16.5,0.4518,0.00014,26.57715]
[1776592994842,42.41,75111.6,16.5,0.45338,0.00014,26.59374]
[1776592996950,42.41,75115.8,16.5,0.45396,0.00014,26.59979]
[1776592997438,42.41,75115.8,16.5,0.45396,0.00014,26.59979]
[1776592997442,42.41,75115.8,16.5,0.45396,0.00014,26.59979]
[1776592998343,42.41,75115.42,16.5,0.4539,0.00014,26.59922]
[1776593000769,42.41,75117.46,16.5,0.45419,0.00014,26.60213]
[1776593001071,42.41,75117.46,16.5,0.45419,0.00014,26.60213]
[1776593001172,42.41,75117.99,16.5,0.45426,0.00014,26.60287]
[1776593004073,42.41,75113.8,16.5,0.45367,0.00014,26.59684]
[1776593004077,42.41,75113.8,16.5,0.45367,0.00014,26.59684]
[1776593004124,42.4,75114.73,16.5,0.4538,0.00014,26.59816]
[1776593005685,42.4,75117.14,16.5,0.45413,0.00014,26.60161]
[1776593005833,42.4,75117.14,16.5,0.45413,0.00014,26.60161]
[1776593006050,42.4,75117.14,16.5,0.45413,0.00014,26.60161]
[1776593009273,42.4,75113.63,16.5,0.45364,0.00014,26.59655]
[1776593009274,42.4,75113.63,16.5,0.45364,0.00014,26.59655]
[1776593011389,42.4,75112.4,16.5,0.45347,0.00014,26.59476]
[1776593011422,42.4,75112.4,16.5,0.45347,0.00014,26.59476]
[1776593011507,42.4,75111.97,16.5,0.4534,0.00014,26.5909]
[1776593012312,42.4,75104.21,16.5,0.45232,0.00014,26.57955]
[1776593013976,42.4,75097.35,16.5,0.45136,0.00014,26.56936]
[1776593018528,42.4,75097.05,16.5,0.45132,0.00014,26.56889]
[1776593020021,42.39,75103.44,16.5,0.45221,0.00014,26.57837]
[1776593025055,42.39,75109.58,16.5,0.45305,0.00014,26.58732]
[1776593030090,42.39,75103.72,16.5,0.45223,0.00014,26.57868]
[1776593035699,42.38,75102.54,16.5,0.45206,0.00014,26.57689]
[1776593041168,42.38,75103.31,16.5,0.45216,0.00014,26.57799]
[1776593046330,42.38,75103.42,16.5,0.45218,0.00014,26.57812]
[1776593053252,42.37,75101.87,16.5,0.45195,0.00014,26.57575]
[1776593056784,42.37,75102.07,16.5,0.45198,0.00014,26.57603]
[1776593060748,42.37,75099.66,16.5,0.45164,0.00014,26.57242]
[1776593061309,42.37,75089.07,16.5,0.45016,0.00014,26.55646]
[1776593062084,42.37,75089.07,16.5,0.45016,0.00014,26.55646]
[1776593063061,42.37,75086.27,16.5,0.44977,0.00014,26.55218]
[1776593068358,42.36,75084.28,16.5,0.44949,0.00014,26.54911]
[1776593069691,42.36,75084.28,16.5,0.44949,0.00014,26.54911]
[1776593070088,42.36,75084.28,16.5,0.44949,0.00014,26.54911]
[1776593075407,42.37,75079.87,16.5,0.44887,0.00014,26.53908]
[1776593080443,42.37,75086.13,16.5,0.44975,0.00014,26.54875]
[1776593085478,42.37,75082.07,16.5,0.44918,0.00014,26.54251]
[1776593089197,42.37,75082.2,16.5,0.4492,0.00014,26.54272]
[1776593094541,42.37,75083.64,16.5,0.4494,0.00014,26.54496]
[1776593100664,42.37,75083.08,16.5,0.44933,0.00014,26.54411]
[1776593100672,42.37,75083.08,16.5,0.44933,0.00014,26.54411]
[1776593100835,42.37,75082.03,16.5,0.44918,0.00014,26.5425]
[1776593101590,42.37,75061.93,16.5,0.44639,0.00014,26.51077]
[1776593102597,42.37,75062.06,16.5,0.4464,0.00014,26.51099]
[1776593107632,42.38,75059.77,16.5,0.44609,0.00014,26.50737]
[1776593112667,42.38,75060.02,16.5,0.44614,0.00014,26.50784]
[1776593113444,42.38,75060.02,16.5,0.44614,0.00014,26.50784]
[1776593118709,42.39,75063.28,16.5,0.4466,0.00014,26.51317]
[1776593123698,42.39,75059.6,16.5,0.44609,0.00014,26.50728]
[1776593128778,42.39,75059.29,16.5,0.44606,0.00014,26.50685]
[1776593133821,42.4,75058.83,16.5,0.44599,0.00014,26.50293]
[1776593139863,42.4,75058.94,16.5,0.44601,0.00014,26.50318]
[1776593144899,42.41,75059.23,16.5,0.44606,0.00014,26.5037]
[1776593154969,42.41,75059.19,16.5,0.44606,0.00014,26.50373]
[1776593160008,42.42,75059.19,16.5,0.44607,0.00014,26.50378]
[1776593165039,42.42,75058.96,16.5,0.44604,0.00014,26.50346]
[1776593170075,42.42,75061.61,16.5,0.44642,0.00014,26.50778]
[1776593175110,42.43,75065.97,16.5,0.44703,0.00014,26.5148]
[1776593175839,42.43,75065.97,16.5,0.44703,0.00014,26.5148]
[1776593181152,42.43,75065.04,16.5,0.4469,0.00014,26.51335]
[1776593186850,42.43,75059.75,16.5,0.44617,0.00014,26.50489]
[1776593193236,42.43,75059.5,16.5,0.44613,0.00014,26.50131]
[1776593198271,42.44,75058.47,16.5,0.44599,0.00014,26.49969]
[1776593200366,42.44,75058.4,16.5,0.44599,0.00014,26.49958]
[1776593200412,42.44,75058.4,16.5,0.44599,0.00014,26.49958]
[1776593200429,42.44,75058.4,16.5,0.44599,0.00014,26.49958]
[1776593200448,42.44,75058.4,16.5,0.44599,0.00014,26.49959]
[1776593201292,42.44,75047.25,16.5,0.44444,0.00014,26.48136]
[1776593203806,42.44,75046.28,16.5,0.44431,0.00014,26.47976]
[1776593204718,42.44,75046.52,16.5,0.44434,0.00014,26.48017]
[1776593204760,42.44,75048.74,16.5,0.44465,0.00014,26.48385]
[1776593205320,42.44,75055.02,16.5,0.44552,0.00014,26.49416]
[1776593207973,42.44,75057.45,16.5,0.44586,0.00014,26.49813]
[1776593211878,42.45,75057.73,16.5,0.44591,0.00014,26.49862]
[1776593217404,42.45,75057.27,16.5,0.44585,0.00014,26.49793]
[1776593217998,42.45,75057.27,16.5,0.44585,0.00014,26.49793]
[1776593221905,42.45,75057.18,16.5,0.44584,0.00014,26.49783]
[1776593222438,42.45,75050.78,16.5,0.44495,0.00014,26.4874]
[1776593223469,42.45,75050.78,16.5,0.44495,0.00014,26.4874]
[1776593229487,42.46,75045.82,16.5,0.44427,0.00014,26.4793]
[1776593234523,42.46,75042.39,16.5,0.4438,0.00014,26.47366]
[1776593235969,42.46,75042.32,16.5,0.4438,0.00014,26.47356]
[1776593241571,42.47,75040.25,16.5,0.44352,0.00014,26.47019]
[1776593244170,42.47,75040.18,16.5,0.44351,0.00014,26.47011]
[1776593246607,42.47,75047.32,16.5,0.44451,0.00014,26.48202]
[1776593251643,42.48,75047.59,16.5,0.44454,0.00014,26.47929]
[1776593256678,42.48,75043.31,16.5,0.44395,0.00014,26.47226]
[1776593261715,42.49,75044.93,16.5,0.44419,0.00014,26.47502]
[1776593267757,42.49,75043.29,16.5,0.44397,0.00014,26.47238]
[1776593272792,42.5,75038.4,16.5,0.4433,0.00014,26.46428]
[1776593273321,42.5,75038.4,16.5,0.4433,0.00014,26.46428]
[1776593273499,42.5,75038.4,16.5,0.4433,0.00014,26.46428]
[1776593273623,42.5,75038.4,16.5,0.4433,0.00014,26.46428]
[1776593273634,42.5,75038.4,16.5,0.4433,0.00014,26.46428]
[1776593273799,42.5,75032.16,16.5,0.44243,0.00014,26.45376]
[1776593278834,42.49,75023.33,16.5,0.44121,0.00014,26.43861]
[1776593282228,42.49,75021.37,16.5,0.44093,0.00014,26.43517]
[1776593282862,42.49,75021.34,16.5,0.44092,0.00014,26.43511]
[1776593287897,42.49,75021.19,16.5,0.4409,0.00014,26.43478]
[1776593292488,42.48,75020.54,16.5,0.4408,0.00014,26.43359]
[1776593292521,42.48,75020.54,16.5,0.4408,0.00014,26.43358]
[1776593297968,42.48,75020.38,16.5,0.44077,0.00014,26.43324]
[1776593300193,42.48,75020.38,16.5,0.44077,0.00014,26.43324]
[1776593300295,42.48,75020.73,16.5,0.44082,0.00014,26.43382]
[1776593306016,42.48,75026.58,16.5,0.44162,0.00014,26.44387]
[1776593311959,42.48,75022.72,16.5,0.4411,0.00014,26.4373]
[1776593312008,42.48,75022.72,16.5,0.4411,0.00014,26.4373]
[1776593312076,42.48,75022.72,16.5,0.4411,0.00014,26.4373]
[1776593312114,42.48,75014.62,16.5,0.43997,0.00014,26.42]
[1776593313083,42.48,75014.62,16.5,0.43997,0.00014,26.42]
[1776593318688,42.48,75010.29,16.5,0.43936,0.00014,26.41231]
[1776593318723,42.48,75010.29,16.5,0.43936,0.00014,26.41231]
[1776593318786,42.48,75007.8,16.5,0.43902,0.00014,26.40787]
[1776593324773,42.48,75012.09,16.5,0.43961,0.00014,26.41543]
[1776593326355,42.47,75018.43,16.5,0.44048,0.00014,26.42652]
[1776593326829,42.47,75018.43,16.5,0.44048,0.00014,26.42652]
[1776593332213,42.47,75025.01,16.5,0.44139,0.00014,26.4379]
[1776593337248,42.47,75025.2,16.5,0.44142,0.00014,26.43822]
[1776593341219,42.47,75023.36,16.5,0.44116,0.00014,26.43505]
[1776593346310,42.47,75021.42,16.5,0.4409,0.00014,26.4317]
[1776593349786,42.47,75021.42,16.5,0.4409,0.00014,26.4317]
[1776593355374,42.47,75017.36,16.5,0.44033,0.00014,26.42465]
[1776593366450,42.48,75017.4,16.5,0.44034,0.00014,26.42474]
[1776593374044,42.48,75016.75,16.5,0.44025,0.00014,26.42039]
[1776593382563,42.48,75016.05,16.5,0.44016,0.00014,26.41929]
[1776593386665,42.49,75018.37,16.5,0.44049,0.00014,26.42339]
[1776593388083,42.49,75024.42,16.5,0.44133,0.00014,26.43391]
[1776593388604,42.49,75030.95,16.5,0.44224,0.00014,26.44513]
[1776593393639,42.5,75034.78,16.5,0.44278,0.00014,26.45176]
[1776593395591,42.5,75037.34,16.5,0.44314,0.00014,26.4561]
[1776593400689,42.51,75038.22,16.5,0.44328,0.00014,26.45772]
[1776593403384,42.51,75037.22,16.5,0.44314,0.00014,26.45609]
[1776593409868,42.52,75037.3,16.5,0.44316,0.00014,26.45629]
[1776593409956,42.52,75037.3,16.5,0.44317,0.00014,26.45638]
[1776593410760,42.52,75030.95,16.5,0.44229,0.00014,26.44566]
[1776593414392,42.53,75027.03,16.5,0.44175,0.00014,26.43902]
[1776593414412,42.53,75027.03,16.5,0.44175,0.00014,26.43902]
[1776593414515,42.53,75027.03,16.5,0.44175,0.00014,26.43902]
[1776593414788,42.53,75025.78,16.5,0.44158,0.00014,26.43689]
[1776593419080,42.53,75024.59,16.5,0.44142,0.00014,26.43482]
[1776593419823,42.52,75024.17,16.5,0.44135,0.00014,26.43406]
[1776593422066,42.52,75024.04,16.5,0.44133,0.00014,26.43382]
[1776593425865,42.52,75033.17,16.5,0.4426,0.00014,26.44937]
[1776593430900,42.52,75035.26,16.5,0.44289,0.00014,26.45291]
[1776593434990,42.52,75034.35,16.5,0.44275,0.00014,26.44815]
[1776593445635,42.52,75036.36,16.5,0.44303,0.00014,26.45156]
[1776593446005,42.53,75036.39,16.5,0.44304,0.00014,26.45165]
[1776593451040,42.53,75036.25,16.5,0.44303,0.00014,26.45146]
[1776593456075,42.53,75035.94,16.5,0.44299,0.00014,26.45099]
[1776593460563,42.53,75035.94,16.5,0.44299,0.00014,26.45102]
[1776593460663,42.53,75035.94,16.5,0.443,0.00014,26.45104]
[1776593466144,42.53,75036.12,16.5,0.44301,0.00014,26.45123]
[1776593472727,42.52,75036.11,16.5,0.443,0.00014,26.45115]
[1776593472828,42.52,75036.11,16.5,0.44299,0.00014,26.45106]
[1776593478231,42.51,75036.04,16.5,0.44297,0.00014,26.45083]
[1776593483151,42.51,75036.39,16.5,0.44301,0.00014,26.45138]
[1776593483239,42.5,75036.39,16.5,0.44301,0.00014,26.45132]
[1776593488302,42.5,75036.19,16.5,0.44297,0.00014,26.45087]
[1776593494344,42.49,75036.19,16.5,0.44295,0.00014,26.4475]
[1776593498312,42.49,75036.22,16.5,0.44295,0.00014,26.44751]
[1776593498373,42.48,75037.18,16.5,0.44307,0.00014,26.44909]
[1776593499379,42.49,75052.54,16.5,0.44521,0.00014,26.47458]
[1776593502400,42.49,75049.54,16.5,0.44479,0.00014,26.46968]
[1776593508441,42.49,75048.83,16.5,0.4447,0.00014,26.46854]
[1776593511686,42.49,75048.83,16.5,0.4447,0.00014,26.46855]
[1776593511787,42.49,75048.17,16.5,0.44461,0.00014,26.46747]
[1776593517506,42.49,75047.79,16.5,0.44456,0.00014,26.46686]
[1776593521965,42.49,75047.93,16.5,0.44458,0.00014,26.4671]
[1776593522052,42.49,75048.92,16.5,0.44472,0.00014,26.46874]
[1776593524791,42.49,75049.96,16.5,0.44486,0.00014,26.47046]
[1776593526434,42.49,75054.67,16.5,0.44552,0.00014,26.47818]
[1776593526566,42.49,75054.67,16.5,0.44552,0.00014,26.47818]
[1776593526747,42.49,75054.67,16.5,0.44552,0.00014,26.47818]
[1776593528582,42.5,75065.58,16.5,0.44704,0.00014,26.49577]
[1776593529866,42.5,75065.58,16.5,0.44704,0.00014,26.49577]
[1776593530100,42.5,75065.58,16.5,0.44704,0.00014,26.49577]
[1776593530595,42.5,75079.03,16.5,0.44891,0.00014,26.5169]
[1776593535631,42.5,75075.22,16.5,0.44838,0.00014,26.511]
[1776593541211,42.5,75080.63,16.5,0.44913,0.00014,26.5194]
[1776593546708,42.5,75081.58,16.5,0.44926,0.00014,26.52087]
[1776593551744,42.5,75077.48,16.5,0.44869,0.00014,26.5113]
[1776593556827,42.5,75076.38,16.5,0.44853,0.00014,26.50959]
[1776593563446,42.5,75075.54,16.5,0.44842,0.00014,26.50829]
[1776593568862,42.5,75080.96,16.5,0.44917,0.00014,26.51672]
[1776593573983,42.5,75082.18,16.5,0.44934,0.00014,26.51859]
[1776593575028,42.5,75082.31,16.5,0.44936,0.00014,26.51879]
[1776593575038,42.5,75082.31,16.5,0.44936,0.00014,26.51879]
[1776593580946,42.5,75083.33,16.5,0.4495,0.00014,26.52036]
[1776593584863,42.5,75083.98,16.5,0.44959,0.00014,26.52135]
[1776593585081,42.5,75083.98,16.5,0.44959,0.00014,26.52135]
[1776593586783,42.5,75081.83,16.5,0.44929,0.00014,26.51804]
[1776593586801,42.5,75081.83,16.5,0.44929,0.00014,26.51804]
[1776593592023,42.5,75074.68,16.5,0.4483,0.00014,26.50696]
[1776593598065,42.5,75075.72,16.5,0.44845,0.00014,26.5086]
[1776593603099,42.5,75076.08,16.5,0.4485,0.00014,26.50918]
[1776593608135,42.5,75075.59,16.5,0.44843,0.00014,26.50842]
[1776593610462,42.5,75075.96,16.5,0.44848,0.00014,26.509]
[1776593610765,42.5,75075.96,16.5,0.44848,0.00014,26.509]
[1776593611031,42.5,75075.96,16.5,0.44848,0.00014,26.509]
[1776593611156,42.5,75062.47,16.5,0.4466,0.00014,26.48446]
[1776593612162,42.51,75055.67,16.5,0.44566,0.00014,26.4735]
[1776593617198,42.51,75055.17,16.5,0.44559,0.00014,26.47274]
[1776593621226,42.51,75063.43,16.5,0.44675,0.00014,26.48609]
[1776593626261,42.51,75063.81,16.5,0.4468,0.00014,26.48673]
[1776593631296,42.52,75064.61,16.5,0.44692,0.00014,26.48804]
[1776593634472,42.52,75064.61,16.5,0.44692,0.00014,26.48804]
[1776593636331,42.52,75072.44,16.5,0.44801,0.00014,26.50045]
[1776593642373,42.52,75075.85,16.5,0.44848,0.00014,26.50579]
[1776593648415,42.52,75066.77,16.5,0.44722,0.00014,26.49152]
[1776593653451,42.52,75067.46,16.5,0.44732,0.00014,26.49264]
[1776593654327,42.52,75067.46,16.5,0.44732,0.00014,26.49264]
[1776593657479,42.52,75074.97,16.5,0.44837,0.00014,26.50447]
[1776593662514,42.52,75079.87,16.5,0.44905,0.00014,26.51207]
[1776593667549,42.52,75073.25,16.5,0.44813,0.00014,26.50178]
[1776593672586,42.52,75076.6,16.5,0.44859,0.00014,26.50378]
[1776593677621,42.52,75076.79,16.5,0.44861,0.00014,26.50409]
[1776593682656,42.52,75072.05,16.5,0.44796,0.00014,26.49669]
[1776593692390,42.53,75072.42,16.5,0.44801,0.00014,26.49728]
[1776593693647,42.53,75072.38,16.5,0.448,0.00014,26.49724]
[1776593699064,42.53,75072.77,16.5,0.44806,0.00014,26.49786]
[1776593704605,42.53,75073.3,16.5,0.44813,0.00014,26.4987]
[1776593704697,42.53,75073.3,16.5,0.44813,0.00014,26.4987]
[1776593704723,42.53,75073.3,16.5,0.44813,0.00014,26.4987]
[1776593705035,42.53,75073.3,16.5,0.44813,0.00014,26.4987]
[1776593705287,42.53,75064.68,16.5,0.44694,0.00014,26.48509]
[1776593705550,42.53,75064.68,16.5,0.44694,0.00014,26.48509]
[1776593706066,42.53,75064.68,16.5,0.44694,0.00014,26.48509]
[1776593706295,42.53,75054.79,16.5,0.44556,0.00014,26.46917]
[1776593706828,42.53,75062.75,16.5,0.44667,0.00014,26.48201]
[1776593710183,42.53,75062.21,16.5,0.4466,0.00014,26.48116]
[1776593710329,42.53,75062.21,16.5,0.4466,0.00014,26.48116]
[1776593710270,42.53,75059.89,16.5,0.44628,0.00014,26.47744]
[1776593711864,42.53,75053.1,16.5,0.44533,0.00014,26.46644]
[1776593716270,42.53,75052.99,16.5,0.44532,0.00014,26.46626]
[1776593716275,42.53,75052.99,16.5,0.44532,0.00014,26.46626]
[1776593716371,42.53,75042.63,16.5,0.44388,0.00014,26.4492]
[1776593724087,42.52,75042.27,16.5,0.44382,0.00014,26.44851]
[1776593728631,42.52,75041.93,16.5,0.44376,0.00014,26.44784]
[1776593728983,42.51,75041.9,16.5,0.44375,0.00014,26.44775]
[1776593730545,42.51,75041.9,16.5,0.44375,0.00014,26.44775]
[1776593730996,42.51,75039.83,16.5,0.44346,0.00014,26.44426]
[1776593736032,42.51,75038.03,16.5,0.44319,0.00014,26.4379]
[1776593741067,42.5,75037.43,16.5,0.44311,0.00014,26.43685]
[1776593744395,42.5,75037.34,16.5,0.44309,0.00014,26.43669]
[1776593744631,42.5,75037.31,16.5,0.44309,0.00014,26.43663]
[1776593747214,42.5,75034.93,16.5,0.44276,0.00014,26.43261]
[1776593747299,42.5,75034.93,16.5,0.44276,0.00014,26.43261]
[1776593753160,42.5,75035.76,16.5,0.44286,0.00014,26.43393]
[1776593758197,42.49,75035.72,16.5,0.44284,0.00014,26.43373]
[1776593764238,42.48,75036.44,16.5,0.44293,0.00014,26.4348]
[1776593770281,42.47,75036.58,16.5,0.44293,0.00014,26.43488]
[1776593775319,42.47,75037.76,16.5,0.44309,0.00014,26.43679]
[1776593783372,42.47,75036.35,16.5,0.44289,0.00014,26.43443]
[1776593788407,42.47,75036.82,16.5,0.44296,0.00014,26.43524]
[1776593794881,42.47,75037.3,16.5,0.44302,0.00014,26.43282]
[1776593801045,42.46,75037.55,16.5,0.44304,0.00014,26.43309]
[1776593804980,42.45,75037.51,16.5,0.44302,0.00014,26.43287]
[1776593804986,42.45,75037.51,16.5,0.44302,0.00014,26.43287]
[1776593805082,42.45,75037.33,16.5,0.44299,0.00014,26.4325]
[1776593810399,42.44,75037.69,16.5,0.44303,0.00014,26.43305]
[1776593810457,42.44,75037.69,16.5,0.44303,0.00014,26.43305]
[1776593810533,42.44,75037.69,16.5,0.44303,0.00014,26.43305]
[1776593810572,42.44,75043.7,16.5,0.44386,0.00014,26.44304]
[1776593811578,42.44,75053.15,16.5,0.44517,0.00014,26.45867]
[1776593817620,42.45,75053.43,16.5,0.44522,0.00014,26.45923]
[1776593822655,42.45,75051.62,16.5,0.44498,0.00014,26.45635]
[1776593827690,42.46,75048.25,16.5,0.44452,0.00014,26.45089]
[1776593828754,42.46,75048.25,16.5,0.44452,0.00014,26.45089]
[1776593828796,42.46,75047.88,16.5,0.44447,0.00014,26.4503]
[1776593835746,42.46,75043.94,16.5,0.44393,0.00014,26.4438]
[1776593840781,42.46,75042.47,16.5,0.44373,0.00014,26.44137]
[1776593845816,42.46,75046.88,16.5,0.44434,0.00014,26.44871]
[1776593850851,42.46,75043.82,16.5,0.44392,0.00014,26.44364]
[1776593856893,42.46,75043.91,16.5,0.44392,0.00014,26.44056]
[1776593861928,42.46,75043.09,16.5,0.44381,0.00014,26.43921]
[1776593867969,42.46,75043.57,16.5,0.44388,0.00014,26.44003]
[1776593873005,42.47,75045.0,16.5,0.44408,0.00014,26.44241]
[1776593880054,42.47,75043.04,16.5,0.4438,0.00014,26.43915]
[1776593885089,42.47,75041.41,16.5,0.44358,0.00014,26.43644]
[1776593885949,42.47,75041.41,16.5,0.44358,0.00014,26.43644]
[1776593886395,42.47,75041.41,16.5,0.44358,0.00014,26.43644]
[1776593891253,42.46,75035.99,16.5,0.44282,0.00014,26.42729]
[1776593891294,42.46,75036.08,16.5,0.44283,0.00014,26.42743]
[1776593897173,42.46,75033.89,16.5,0.44252,0.00014,26.42364]
[1776593899694,42.45,75036.19,16.5,0.44284,0.00014,26.42749]
[1776593902208,42.45,75036.38,16.5,0.44286,0.00014,26.42779]
[1776593907243,42.45,75041.78,16.5,0.4436,0.00014,26.43681]
[1776593912278,42.45,75037.0,16.5,0.44293,0.00014,26.4255]
[1776593917313,42.45,75041.36,16.5,0.44353,0.00014,26.43279]
[1776593923355,42.44,75039.48,16.5,0.44326,0.00014,26.42958]
[1776593928391,42.44,75035.9,16.5,0.44276,0.00014,26.42351]
[1776593933426,42.44,75040.74,16.5,0.44343,0.00014,26.43163]
[1776593941482,42.43,75040.83,16.5,0.44344,0.00014,26.43172]
[1776593945359,42.43,75040.83,16.5,0.44344,0.00014,26.43172]
[1776593945510,42.43,75043.89,16.5,0.44386,0.00014,26.43681]
[1776593950545,42.44,75051.3,16.5,0.4449,0.00014,26.44914]
[1776593955094,42.44,75052.02,16.5,0.445,0.00014,26.45037]
[1776593955580,42.44,75048.37,16.5,0.4445,0.00014,26.44437]
[1776593960615,42.44,75045.82,16.5,0.44414,0.00014,26.44011]
[1776593965649,42.44,75039.56,16.5,0.44326,0.00014,26.42963]
[1776593970685,42.44,75039.48,16.5,0.44325,0.00014,26.42947]
[1776593971788,42.44,75039.48,16.5,0.44325,0.00014,26.42947]
[1776593971813,42.44,75039.48,16.5,0.44325,0.00014,26.42947]
[1776593971844,42.44,75039.48,16.5,0.44324,0.00014,26.42623]
[1776593977735,42.43,75039.69,16.5,0.44326,0.00014,26.42645]
[1776593982907,42.42,75039.47,16.5,0.44322,0.00014,26.42601]
[1776593982938,42.42,75039.27,16.5,0.44319,0.00014,26.42565]
[1776593988814,42.42,75041.22,16.5,0.44346,0.00014,26.42888]
[1776593995863,42.41,75041.47,16.5,0.44348,0.00014,26.42924]
[1776593998480,42.41,75044.16,16.5,0.44386,0.00014,26.43372]
[1776594003919,42.41,75048.73,16.5,0.44449,0.00014,26.44131]
[1776594012982,42.42,75048.77,16.5,0.4445,0.00014,26.44142]
[1776594015270,42.42,75048.75,16.5,0.4445,0.00014,26.44139]
[1776594022045,42.42,75048.5,16.5,0.44448,0.00014,26.44106]
[1776594027080,42.43,75048.26,16.5,0.44445,0.00014,26.44071]
[1776594030861,42.43,75048.49,16.5,0.44448,0.00014,26.44112]
[1776594031107,42.43,75044.33,16.5,0.4439,0.00014,26.43099]
[1776594036143,42.43,75048.96,16.5,0.44455,0.00014,26.43873]
[1776594041178,42.44,75054.03,16.5,0.44526,0.00014,26.4471]
[1776594047220,42.44,75054.72,16.5,0.44536,0.00014,26.44827]
[1776594048701,42.44,75054.72,16.5,0.44536,0.00014,26.44827]
[1776594058156,42.44,75059.66,16.5,0.44605,0.00014,26.45636]
[1776594062128,42.44,75060.13,16.5,0.44612,0.00014,26.45713]
[1776594062789,42.44,75062.96,16.5,0.44651,0.00014,26.46169]
[1776594063608,42.44,75062.96,16.5,0.44651,0.00014,26.46169]
[1776594066561,42.44,75070.04,16.5,0.4475,0.00014,26.47297]
[1776594072395,42.44,75075.92,16.5,0.44832,0.00014,26.4822]
[1776594072810,42.44,75075.92,16.5,0.44832,0.00014,26.4822]
[1776594073593,42.44,75075.92,16.5,0.44832,0.00014,26.4822]
[1776594079444,42.44,75083.67,16.5,0.44939,0.00014,26.4942]
[1776594084479,42.44,75085.5,16.5,0.44964,0.00014,26.49699]
[1776594089760,42.44,75085.84,16.5,0.44969,0.00014,26.49749]
[1776594093299,42.44,75086.1,16.5,0.44972,0.00014,26.49463]
[1776594098576,42.43,75091.02,16.5,0.4504,0.00014,26.5021]
[1776594103308,42.43,75093.27,16.5,0.45071,0.00014,26.50547]
[1776594106096,42.43,75098.87,16.5,0.45148,0.00014,26.51384]
[1776594109654,42.42,75109.37,16.5,0.45294,0.00014,26.52927]
[1776594114689,42.41,75112.68,16.5,0.45338,0.00014,26.53388]
[1776594116147,42.41,75113.91,16.5,0.45355,0.00014,26.53564]
[1776594121738,42.4,75110.3,16.5,0.45303,0.00014,26.53032]
[1776594126775,42.39,75110.8,16.5,0.45309,0.00014,26.53098]
[1776594128758,42.39,75112.31,16.5,0.4533,0.00014,26.53315]
[1776594131008,42.39,75113.1,16.5,0.45341,0.00014,26.53425]
[1776594135541,42.38,75116.7,16.5,0.4539,0.00014,26.5394]
[1776594135712,42.38,75116.7,16.5,0.4539,0.00014,26.5394]
[1776594135749,42.38,75116.18,16.5,0.45383,0.00014,26.53862]
[1776594137959,42.38,75116.68,16.5,0.4539,0.00014,26.53933]
[1776594143897,42.37,75118.88,16.5,0.45419,0.00014,26.54241]
[1776594148933,42.37,75116.11,16.5,0.4538,0.00014,26.53838]
[1776594153970,42.36,75115.73,16.5,0.45373,0.00014,26.53455]
[1776594156412,42.36,75118.26,16.5,0.45409,0.00014,26.53817]
[1776594161714,42.36,75118.05,16.5,0.45405,0.00014,26.53782]
[1776594161728,42.36,75118.05,16.5,0.45405,0.00014,26.53782]
[1776594167061,42.35,75118.97,16.5,0.45417,0.00014,26.53905]
[1776594172095,42.34,75119.69,16.5,0.45426,0.00014,26.54001]
[1776594177131,42.34,75119.64,16.5,0.45424,0.00014,26.53987]
[1776594181741,42.33,75119.53,16.5,0.45422,0.00014,26.53967]
[1776594190222,42.32,75116.38,16.5,0.45376,0.00014,26.53501]
[1776594195357,42.32,75111.26,16.5,0.45304,0.00014,26.52756]
[1776594195416,42.32,75111.26,16.5,0.45304,0.00014,26.52756]
[1776594195576,42.31,75098.84,16.5,0.4513,0.00014,26.50917]
[1776594196057,42.31,75098.84,16.5,0.4513,0.00014,26.50917]
[1776594196264,42.31,75092.55,16.5,0.45042,0.00014,26.49969]
[1776594197271,42.31,75088.09,16.5,0.4498,0.00014,26.49288]
[1776594202306,42.32,75088.23,16.5,0.44982,0.00014,26.49313]
[1776594207340,42.32,75088.26,16.5,0.44983,0.00014,26.49321]
[1776594212376,42.32,75088.53,16.5,0.44987,0.00014,26.49042]
[1776594213129,42.32,75088.53,16.5,0.44987,0.00014,26.49042]
[1776594213198,42.32,75088.53,16.5,0.44987,0.00014,26.49042]
[1776594213230,42.32,75088.53,16.5,0.44987,0.00014,26.49042]
[1776594213383,42.32,75092.88,16.5,0.45047,0.00014,26.49705]
[1776594214390,42.32,75098.91,16.5,0.45132,0.00014,26.50613]
[1776594219425,42.32,75100.65,16.5,0.45156,0.00014,26.5087]
[1776594223817,42.32,75100.3,16.5,0.4515,0.00014,26.50816]
[1776594227003,42.32,75101.52,16.5,0.45167,0.00014,26.50996]
[1776594232515,42.31,75102.04,16.5,0.45174,0.00014,26.5107]
[1776594237551,42.31,75101.12,16.5,0.45161,0.00014,26.5093]
[1776594239364,42.31,75099.58,16.5,0.45139,0.00014,26.50699]
[1776594246614,42.31,75099.1,16.5,0.45132,0.00014,26.50622]
[1776594247607,42.31,75099.1,16.5,0.45132,0.00014,26.50622]
[1776594253662,42.3,75098.99,16.5,0.4513,0.00014,26.50601]
[1776594254592,42.3,75098.99,16.5,0.4513,0.00014,26.50601]
[1776594254640,42.3,75098.99,16.5,0.4513,0.00014,26.50601]
[1776594254644,42.3,75098.99,16.5,0.4513,0.00014,26.50601]
[1776594254670,42.3,75098.4,16.5,0.45121,0.00014,26.50511]
[1776594259705,42.3,75091.91,16.5,0.4503,0.00014,26.49526]
[1776594265512,42.3,75091.76,16.5,0.45028,0.00014,26.49501]
[1776594267079,42.29,75091.76,16.5,0.45028,0.00014,26.49499]
[1776594267762,42.29,75092.55,16.5,0.45038,0.00014,26.49619]
[1776594274811,42.29,75092.42,16.5,0.45036,0.00014,26.49275]
[1776594279846,42.29,75090.8,16.5,0.45013,0.00014,26.49028]
[1776594284882,42.29,75088.57,16.5,0.44982,0.00014,26.48687]
[1776594289916,42.29,75088.61,16.5,0.44983,0.00014,26.48694]
[1776594295478,42.29,75088.37,16.5,0.44979,0.00014,26.48658]
[1776594295960,42.29,75086.5,16.5,0.44953,0.00014,26.4837]
[1776594302002,42.3,75083.63,16.5,0.44913,0.00014,26.47929]
[1776594305300,42.3,75084.52,16.5,0.44926,0.00014,26.48068]
[1776594305333,42.3,75084.52,16.5,0.44926,0.00014,26.48068]
[1776594311067,42.3,75087.15,16.5,0.44963,0.00014,26.48474]
[1776594315466,42.3,75087.54,16.5,0.44968,0.00014,26.48535]
[1776594321138,42.3,75087.87,16.5,0.44973,0.00014,26.48585]
[1776594323729,42.3,75087.87,16.5,0.44973,0.00014,26.48585]
[1776594323874,42.3,75087.87,16.5,0.44973,0.00014,26.48585]
[1776594324837,42.3,75088.29,16.5,0.44979,0.00014,26.4865]
[1776594324935,42.3,75088.29,16.5,0.44979,0.00014,26.4865]
[1776594325014,42.3,75094.64,16.5,0.45067,0.00014,26.49616]
[1776594325174,42.3,75102.28,16.5,0.45174,0.00014,26.50763]
[1776594330209,42.29,75103.25,16.5,0.45187,0.00014,26.50904]
[1776594335244,42.29,75106.12,16.5,0.45227,0.00014,26.51002]
[1776594340279,42.29,75108.19,16.5,0.45255,0.00014,26.51304]
[1776594342262,42.29,75107.31,16.5,0.45243,0.00014,26.51174]
[1776594347349,42.29,75108.46,16.5,0.45258,0.00014,26.5134]
[1776594352384,42.29,75112.47,16.5,0.45314,0.00014,26.51925]
[1776594358426,42.28,75114.14,16.5,0.45337,0.00014,26.52164]
[1776594363461,42.28,75116.37,16.5,0.45368,0.00014,26.52483]
[1776594368495,42.28,75111.79,16.5,0.45303,0.00014,26.51815]
[1776594371874,42.28,75111.54,16.5,0.453,0.00014,26.51778]
[1776594371887,42.28,75111.54,16.5,0.453,0.00014,26.51778]
[1776594372381,42.27,75111.54,16.5,0.453,0.00014,26.51777]
[1776594373531,42.27,75100.92,16.5,0.45151,0.00014,26.50207]
[1776594381586,42.27,75101.92,16.5,0.45164,0.00014,26.50353]
[1776594384368,42.27,75101.6,16.5,0.4516,0.00014,26.50304]
[1776594384517,42.27,75101.6,16.5,0.4516,0.00014,26.50304]
[1776594389648,42.27,75095.59,16.5,0.45076,0.00014,26.494]
[1776594394684,42.27,75095.63,16.5,0.45075,0.00014,26.49082]
[1776594396384,42.27,75095.63,16.5,0.45075,0.00014,26.49082]
[1776594396698,42.27,75092.47,16.5,0.45031,0.00014,26.48603]
[1776594401733,42.27,75090.1,16.5,0.44998,0.00014,26.4824]
[1776594406767,42.27,75090.42,16.5,0.45002,0.00014,26.48288]
[1776594407787,42.27,75090.42,16.5,0.45002,0.00014,26.48288]
[1776594407851,42.27,75091.0,16.5,0.4501,0.00014,26.48376]
[1776594413817,42.27,75095.16,16.5,0.45069,0.00014,26.49011]
[1776594414496,42.27,75095.16,16.5,0.45069,0.00014,26.49011]
[1776594414538,42.27,75095.16,16.5,0.45069,0.00014,26.49011]
[1776594420866,42.27,75097.46,16.5,0.45101,0.00014,26.49359]
[1776594421727,42.27,75097.46,16.5,0.45101,0.00014,26.49359]
[1776594421748,42.27,75097.46,16.5,0.45101,0.00014,26.49359]
[1776594427915,42.27,75093.14,16.5,0.45041,0.00014,26.48706]
[1776594435456,42.27,75093.14,16.5,0.45041,0.00014,26.48706]
[1776594442013,42.27,75095.62,16.5,0.45075,0.00014,26.49082]
[1776594445107,42.27,75095.76,16.5,0.45077,0.00014,26.49103]
[1776594445637,42.27,75095.76,16.5,0.45077,0.00014,26.49103]
[1776594451076,42.27,75091.23,16.5,0.45013,0.00014,26.48089]
[1776594453342,42.27,75091.27,16.5,0.45013,0.00014,26.48095]
[1776594461147,42.27,75094.58,16.5,0.4506,0.00014,26.48597]
[1776594465998,42.27,75094.58,16.5,0.4506,0.00014,26.48597]
[1776594471216,42.26,75096.01,16.5,0.45079,0.00014,26.4881]
[1776594476251,42.26,75095.8,16.5,0.45076,0.00014,26.48776]
[1776594481289,42.26,75095.8,16.5,0.45076,0.00014,26.48774]
[1776594483044,42.26,75095.8,16.5,0.45076,0.00014,26.48774]
[1776594488337,42.26,75096.48,16.5,0.45085,0.00014,26.48874]
[1776594493372,42.26,75095.3,16.5,0.45068,0.00014,26.48693]
[1776594495146,42.26,75095.3,16.5,0.45068,0.00014,26.48693]
[1776594495197,42.26,75095.3,16.5,0.45068,0.00014,26.48693]
[1776594499334,42.25,75092.92,16.5,0.45034,0.00014,26.48329]
[1776594499420,42.25,75092.92,16.5,0.45034,0.00014,26.48329]
[1776594500426,42.25,75111.36,16.5,0.45293,0.00014,26.5108]
[1776594501432,42.25,75111.89,16.5,0.453,0.00014,26.51155]
[1776594504152,42.25,75112.08,16.5,0.45302,0.00014,26.51182]
[1776594504180,42.25,75112.08,16.5,0.45302,0.00014,26.51182]
[1776594504228,42.25,75112.08,16.5,0.45302,0.00014,26.51182]
[1776594505071,42.25,75132.86,16.5,0.45593,0.00014,26.54142]
[1776594505811,42.25,75150.87,16.5,0.45846,0.00014,26.56595]
[1776594507024,42.25,75150.87,16.5,0.45846,0.00014,26.56595]
[1776594507547,42.25,75151.72,16.5,0.45857,0.00014,26.56707]
[1776594509052,42.25,75147.01,16.5,0.45791,0.00014,26.56077]
[1776594510653,42.24,75146.01,16.5,0.45777,0.00014,26.5594]
[1776594510729,42.24,75146.01,16.5,0.45777,0.00014,26.5594]
[1776594511234,42.24,75142.21,16.5,0.45724,0.00014,26.55424]
[1776594511505,42.24,75127.69,16.5,0.45519,0.00014,26.53088]
[1776594513525,42.24,75126.13,16.5,0.45497,0.00014,26.52867]
[1776594519018,42.24,75122.92,16.5,0.45452,0.00014,26.5241]
[1776594524602,42.24,75122.46,16.5,0.45446,0.00014,26.52343]
[1776594529637,42.24,75125.91,16.5,0.45494,0.00014,26.52833]
[1776594534671,42.24,75126.5,16.5,0.45502,0.00014,26.52915]
[1776594536195,42.24,75126.5,16.5,0.45502,0.00014,26.52915]
[1776594536686,42.24,75117.66,16.5,0.45378,0.00014,26.51652]
[1776594541721,42.24,75114.12,16.5,0.45328,0.00014,26.5114]
[1776594544745,42.24,75120.92,16.5,0.45424,0.00014,26.52122]
[1776594549780,42.24,75119.89,16.5,0.45409,0.00014,26.51975]
[1776594554815,42.24,75116.17,16.5,0.45357,0.00014,26.51439]
[1776594558843,42.24,75123.47,16.5,0.4546,0.00014,26.52487]
[1776594563878,42.24,75119.32,16.5,0.45401,0.00014,26.51893]
[1776594568912,42.24,75114.24,16.5,0.4533,0.00014,26.51159]
[1776594578982,42.24,75115.96,16.5,0.45354,0.00014,26.51086]
[1776594587038,42.24,75115.75,16.5,0.45351,0.00014,26.51057]
[1776594594088,42.24,75117.76,16.5,0.45379,0.00014,26.51348]
[1776594600131,42.24,75117.52,16.5,0.45376,0.00014,26.51314]
[1776594607180,42.24,75114.99,16.5,0.45341,0.00014,26.50949]
[1776594612215,42.24,75124.53,16.5,0.45474,0.00014,26.52319]
[1776594618257,42.24,75127.07,16.5,0.4551,0.00014,26.52676]
[1776594619264,42.24,75120.54,16.5,0.45418,0.00014,26.51747]
[1776594621278,42.24,75113.22,16.5,0.45315,0.00014,26.50689]
[1776594626314,42.24,75113.59,16.5,0.45321,0.00014,26.50744]
[1776594628389,42.24,75113.59,16.5,0.45321,0.00014,26.50745]
[1776594638398,42.24,75123.85,16.5,0.45464,0.00014,26.51898]
[1776594643433,42.24,75126.27,16.5,0.45498,0.00014,26.5224]
[1776594648468,42.24,75131.45,16.5,0.4557,0.00014,26.52967]
[1776594653503,42.24,75123.28,16.5,0.45456,0.00014,26.51813]
[1776594660551,42.24,75123.84,16.5,0.45463,0.00014,26.51893]
[1776594661523,42.24,75123.84,16.5,0.45463,0.00014,26.51893]
[1776594667602,42.24,75132.22,16.5,0.45581,0.00014,26.53073]
[1776594668374,42.24,75132.22,16.5,0.45581,0.00014,26.53073]
[1776594673644,42.24,75130.19,16.5,0.45552,0.00014,26.52788]
[1776594678679,42.24,75129.05,16.5,0.45536,0.00014,26.52628]
[1776594679385,42.24,75129.05,16.5,0.45536,0.00014,26.52628]
[1776594684721,42.24,75129.49,16.5,0.45542,0.00014,26.52689]
[1776594690810,42.24,75129.55,16.5,0.45543,0.00014,26.52697]
[1776594690860,42.24,75129.55,16.5,0.45543,0.00014,26.52697]
[1776594691772,42.24,75115.41,16.5,0.45344,0.00014,26.50355]
[1776594692439,42.24,75115.41,16.5,0.45344,0.00014,26.50355]
[1776594692492,42.24,75115.41,16.5,0.45344,0.00014,26.50355]
[1776594692779,42.24,75113.24,16.5,0.45314,0.00014,26.50039]
[1776594694426,42.24,75113.17,16.5,0.45312,0.00014,26.50028]
[1776594694793,42.23,75114.02,16.5,0.45324,0.00014,26.50151]
[1776594698047,42.23,75113.68,16.5,0.45319,0.00014,26.50102]
[1776594698052,42.23,75113.68,16.5,0.45319,0.00014,26.50102]
[1776594698626,42.23,75113.68,16.5,0.4532,0.00014,26.50102]
[1776594703855,42.24,75116.72,16.5,0.45362,0.00014,26.50544]
[1776594708891,42.24,75116.76,16.5,0.45363,0.00014,26.50551]
[1776594711886,42.24,75116.99,16.5,0.45366,0.00014,26.50584]
[1776594711901,42.24,75116.99,16.5,0.45366,0.00014,26.50584]
[1776594713533,42.24,75115.24,16.5,0.45342,0.00014,26.50332]
[1776594714751,42.24,75115.51,16.5,0.45345,0.00014,26.5037]
[1776594719969,42.23,75116.14,16.5,0.45354,0.00014,26.50458]
[1776594725007,42.23,75118.0,16.5,0.4538,0.00014,26.50723]
[1776594730039,42.23,75118.19,16.5,0.45382,0.00014,26.50747]
[1776594737087,42.22,75118.33,16.5,0.45383,0.00014,26.50762]
[1776594744137,42.22,75118.54,16.5,0.45385,0.00014,26.50788]
[1776594749172,42.22,75118.61,16.5,0.45386,0.00014,26.50795]
[1776594755214,42.21,75119.26,16.5,0.45394,0.00014,26.50561]
[1776594760249,42.21,75119.3,16.5,0.45394,0.00014,26.50563]
[1776594766292,42.21,75119.12,16.5,0.45391,0.00014,26.50533]
[1776594771327,42.2,75121.78,16.5,0.45428,0.00014,26.50911]
[1776594771668,42.2,75121.78,16.5,0.45428,0.00014,26.50911]
[1776594771724,42.2,75121.78,16.5,0.45428,0.00014,26.50911]
[1776594772334,42.2,75112.71,16.5,0.453,0.00014,26.49598]
[1776594778376,42.2,75110.58,16.5,0.4527,0.00014,26.49281]
[1776594784417,42.19,75110.58,16.5,0.45269,0.00014,26.49276]
[1776594793481,42.19,75110.93,16.5,0.45273,0.00014,26.49321]
[1776594799523,42.18,75111.08,16.5,0.45275,0.00014,26.49338]
[1776594804558,42.18,75108.78,16.5,0.45242,0.00014,26.48997]
[1776594809499,42.18,75111.6,16.5,0.45282,0.00014,26.4941]
[1776594809771,42.18,75112.02,16.5,0.45287,0.00014,26.49471]
[1776594810600,42.18,75121.94,16.5,0.45427,0.00014,26.50908]
[1776594814325,42.18,75122.82,16.5,0.45438,0.00014,26.5071]
[1776594819665,42.18,75120.18,16.5,0.45401,0.00014,26.50331]
[1776594824700,42.18,75120.89,16.5,0.45411,0.00014,26.50434]
[1776594825707,42.18,75127.72,16.5,0.45507,0.00014,26.51407]
[1776594830741,42.18,75126.82,16.5,0.45494,0.00014,26.51279]
[1776594836784,42.18,75128.32,16.5,0.45515,0.00014,26.51491]
[1776594841819,42.18,75125.35,16.5,0.45474,0.00014,26.51069]
[1776594846853,42.18,75122.18,16.5,0.45429,0.00014,26.50617]
[1776594851888,42.18,75124.96,16.5,0.45468,0.00014,26.51015]
[1776594856924,42.18,75124.09,16.5,0.45456,0.00014,26.50891]
[1776594862579,42.18,75124.49,16.5,0.45462,0.00014,26.50948]
[1776594868001,42.18,75126.71,16.5,0.45493,0.00014,26.51264]
[1776594869015,42.18,75126.71,16.5,0.45493,0.00014,26.51264]
[1776594873067,42.18,75126.94,16.5,0.45496,0.00014,26.50974]
[1776594879080,42.18,75126.23,16.5,0.45486,0.00014,26.50874]
[1776594884115,42.18,75126.72,16.5,0.45493,0.00014,26.50944]
[1776594889150,42.18,75129.96,16.5,0.45538,0.00014,26.51402]
[1776594894185,42.18,75131.25,16.5,0.45556,0.00014,26.51583]
[1776594899220,42.18,75129.64,16.5,0.45534,0.00014,26.51357]
[1776594904254,42.18,75127.51,16.5,0.45504,0.00014,26.51058]
[1776594909292,42.18,75128.52,16.5,0.45518,0.00014,26.51201]
[1776594914327,42.18,75128.79,16.5,0.45522,0.00014,26.5124]
[1776594919361,42.19,75128.95,16.5,0.45525,0.00014,26.51264]
[1776594924396,42.19,75128.9,16.5,0.45524,0.00014,26.51258]
[1776594929432,42.19,75129.35,16.5,0.4553,0.00014,26.51322]
[1776594930185,42.19,75129.35,16.5,0.4553,0.00014,26.51322]
[1776594932453,42.19,75119.55,16.5,0.45392,0.00014,26.49604]
[1776594932745,42.19,75119.55,16.5,0.45392,0.00014,26.49604]
[1776594932765,42.19,75119.55,16.5,0.45392,0.00014,26.49604]
[1776594932782,42.19,75119.55,16.5,0.45392,0.00014,26.49604]
[1776594934548,42.19,75118.09,16.5,0.45372,0.00014,26.49394]
[1776594940509,42.19,75117.69,16.5,0.45367,0.00014,26.4934]
[1776594945544,42.19,75117.55,16.5,0.45365,0.00014,26.49322]
[1776594953600,42.2,75117.69,16.5,0.45368,0.00014,26.49347]
[1776594954752,42.2,75117.73,16.5,0.45368,0.00014,26.49353]
[1776594960651,42.2,75118.21,16.5,0.45375,0.00014,26.49423]
[1776594965685,42.2,75117.83,16.5,0.4537,0.00014,26.49368]
[1776594971106,42.2,75117.85,16.5,0.4537,0.00014,26.49371]
[1776594971180,42.2,75117.85,16.5,0.4537,0.00014,26.49371]
[1776594973742,42.2,75110.96,16.5,0.45273,0.00014,26.48365]
[1776594983975,42.2,75110.89,16.5,0.45272,0.00014,26.48353]
[1776594984186,42.19,75110.89,16.5,0.45271,0.00014,26.48346]
[1776594992878,42.18,75111.5,16.5,0.45278,0.00014,26.48105]
[1776594999215,42.18,75111.5,16.5,0.45278,0.00014,26.48103]
[1776594999315,42.18,75111.5,16.5,0.45277,0.00014,26.48101]
[1776595006976,42.17,75106.8,16.5,0.4521,0.00014,26.47401]
[1776595010128,42.17,75106.63,16.5,0.45208,0.00014,26.47375]
[1776595016041,42.17,75108.63,16.5,0.45235,0.00014,26.47664]
[1776595023090,42.16,75104.66,16.5,0.45178,0.00014,26.47068]
[1776595030139,42.16,75104.61,16.5,0.45177,0.00014,26.47055]
[1776595034158,42.16,75104.44,16.5,0.45174,0.00014,26.47028]
[1776595034294,42.16,75104.44,16.5,0.45174,0.00014,26.47028]
[1776595034318,42.16,75104.44,16.5,0.45174,0.00014,26.47028]
[1776595040210,42.15,75103.19,16.5,0.45156,0.00014,26.46834]
[1776595044020,42.15,75102.88,16.5,0.45151,0.00014,26.46785]
[1776595050373,42.15,75102.88,16.5,0.45151,0.00014,26.46783]
[1776595052055,42.14,75102.88,16.5,0.45151,0.00014,26.46779]
[1776595052294,42.14,75104.74,16.5,0.45176,0.00014,26.46732]
[1776595058336,42.14,75105.82,16.5,0.45191,0.00014,26.4689]
[1776595063372,42.14,75106.88,16.5,0.45205,0.00014,26.47045]
[1776595068407,42.14,75107.1,16.5,0.45208,0.00014,26.47075]
[1776595069362,42.14,75107.1,16.5,0.45208,0.00014,26.47075]
[1776595069451,42.13,75107.1,16.5,0.45208,0.00014,26.47074]
[1776595075456,42.13,75106.25,16.5,0.45195,0.00014,26.46944]
[1776595080490,42.13,75106.03,16.5,0.45192,0.00014,26.46908]
[1776595086533,42.13,75106.41,16.5,0.45197,0.00014,26.4696]
[1776595093813,42.12,75108.35,16.5,0.45224,0.00014,26.47244]
[1776595096148,42.12,75110.79,16.5,0.45258,0.00014,26.47603]
[1776595096334,42.12,75110.79,16.5,0.45258,0.00014,26.47603]
[1776595096603,42.12,75112.09,16.5,0.45276,0.00014,26.47793]
[1776595097987,42.12,75116.96,16.5,0.45344,0.00014,26.48504]
[1776595098705,42.12,75116.96,16.5,0.45344,0.00014,26.48504]
[1776595103406,42.12,75118.51,16.5,0.45366,0.00014,26.48726]
[1776595110701,42.11,75118.0,16.5,0.45358,0.00014,26.48647]
[1776595115735,42.11,75119.47,16.5,0.45378,0.00014,26.48533]
[1776595120771,42.11,75119.12,16.5,0.45372,0.00014,26.48479]
[1776595128827,42.1,75119.23,16.5,0.45373,0.00014,26.4849]
[1776595133870,42.1,75121.83,16.5,0.45409,0.00014,26.48862]
[1776595138907,42.1,75121.86,16.5,0.45409,0.00014,26.48863]
[1776595141178,42.1,75121.85,16.5,0.45409,0.00014,26.48861]
[1776595141629,42.1,75121.85,16.5,0.45409,0.00014,26.48861]
[1776595144956,42.09,75118.26,16.5,0.45358,0.00014,26.48341]
[1776595145388,42.09,75118.26,16.5,0.45358,0.00014,26.48341]
[1776595145481,42.09,75113.72,16.5,0.45294,0.00014,26.47678]
[1776595151760,42.09,75109.0,16.5,0.45227,0.00014,26.4698]
[1776595157033,42.09,75106.49,16.5,0.45192,0.00014,26.46603]
[1776595162068,42.08,75106.3,16.5,0.45189,0.00014,26.46571]
[1776595167103,42.08,75105.92,16.5,0.45183,0.00014,26.46511]
[1776595172828,42.08,75105.63,16.5,0.45178,0.00014,26.46466]
[1776595172948,42.08,75105.59,16.5,0.45177,0.00014,26.46134]
[1776595173046,42.08,75105.59,16.5,0.45177,0.00014,26.46134]
[1776595184224,42.07,75105.75,16.5,0.45178,0.00014,26.46151]
[1776595187462,42.07,75105.66,16.5,0.45177,0.00014,26.46137]
[1776595193287,42.07,75101.7,16.5,0.45121,0.00014,26.45541]
[1776595202350,42.07,75101.84,16.5,0.45122,0.00014,26.45559]
[1776595207386,42.07,75103.48,16.5,0.45145,0.00014,26.45803]
[1776595212421,42.06,75103.83,16.5,0.4515,0.00014,26.45854]
[1776595217456,42.06,75100.14,16.5,0.45098,0.00014,26.45295]
[1776595217982,42.06,75100.14,16.5,0.45098,0.00014,26.45295]
[1776595223499,42.06,75096.75,16.5,0.45049,0.00014,26.44775]
[1776595228535,42.05,75096.29,16.5,0.45042,0.00014,26.44699]
[1776595233570,42.05,75092.78,16.5,0.44991,0.00014,26.43831]
[1776595238605,42.05,75096.62,16.5,0.45045,0.00014,26.4442]
[1776595243640,42.05,75093.89,16.5,0.45007,0.00014,26.44004]
[1776595249725,42.05,75092.32,16.5,0.44985,0.00014,26.43765]
[1776595254759,42.05,75091.59,16.5,0.44975,0.00014,26.43654]
[1776595259795,42.05,75091.77,16.5,0.44978,0.00014,26.43684]
[1776595264830,42.06,75090.41,16.5,0.44959,0.00014,26.43477]
[1776595269865,42.06,75085.73,16.5,0.44893,0.00014,26.42754]
[1776595276914,42.06,75087.81,16.5,0.44923,0.00014,26.43082]
[1776595281949,42.07,75087.78,16.5,0.44923,0.00014,26.43081]
[1776595286984,42.07,75087.5,16.5,0.4492,0.00014,26.4304]
[1776595294033,42.07,75087.6,16.5,0.44921,0.00014,26.42736]
[1776595299068,42.07,75087.76,16.5,0.44923,0.00014,26.42764]
[1776595305110,42.08,75087.31,16.5,0.44918,0.00014,26.42698]
[1776595310145,42.08,75086.96,16.5,0.44913,0.00014,26.42647]
[1776595318201,42.08,75087.68,16.5,0.44924,0.00014,26.42764]
[1776595323237,42.09,75087.35,16.5,0.44919,0.00014,26.42716]
[1776595328271,42.09,75092.95,16.5,0.44999,0.00014,26.43582]
[1776595333307,42.09,75093.4,16.5,0.45005,0.00014,26.43653]
[1776595338341,42.09,75093.51,16.5,0.45007,0.00014,26.43672]
[1776595343376,42.09,75094.71,16.5,0.45024,0.00014,26.43857]
[1776595348412,42.09,75095.71,16.5,0.45038,0.00014,26.44011]
[1776595353447,42.09,75096.65,16.5,0.45051,0.00014,26.43832]
[1776595354886,42.09,75096.65,16.5,0.45051,0.00014,26.43832]
[1776595358482,42.09,75103.84,16.5,0.45152,0.00014,26.44918]
[1776595363517,42.09,75104.47,16.5,0.45161,0.00014,26.45013]
[1776595368552,42.09,75104.54,16.5,0.45162,0.00014,26.45023]
[1776595373587,42.09,75104.33,16.5,0.45159,0.00014,26.44992]
[1776595386679,42.09,75103.43,16.5,0.45147,0.00014,26.44857]
[1776595393727,42.09,75103.82,16.5,0.45152,0.00014,26.44915]
[1776595397701,42.09,75106.56,16.5,0.4519,0.00014,26.45324]
[1776595397743,42.09,75106.56,16.5,0.4519,0.00014,26.45324]
[1776595397756,42.09,75107.05,16.5,0.45197,0.00014,26.45396]
[1776595399769,42.09,75115.28,16.5,0.45313,0.00014,26.46609]
[1776595404039,42.09,75116.7,16.5,0.45333,0.00014,26.46815]
[1776595405484,42.09,75117.48,16.5,0.45344,0.00014,26.46927]
[1776595405813,42.09,75117.56,16.5,0.45345,0.00014,26.46938]
[1776595406677,42.09,75117.56,16.5,0.45345,0.00014,26.46938]
[1776595411870,42.09,75118.78,16.5,0.45361,0.00014,26.46789]
[1776595417161,42.09,75119.42,16.5,0.4537,0.00014,26.4688]
[1776595417912,42.09,75119.65,16.5,0.45373,0.00014,26.46912]
[1776595419450,42.09,75120.13,16.5,0.4538,0.00014,26.46981]
[1776595419455,42.09,75120.13,16.5,0.4538,0.00014,26.46981]
[1776595423198,42.08,75126.22,16.5,0.45465,0.00014,26.47853]
[1776595429996,42.08,75127.65,16.5,0.45485,0.00014,26.48052]
[1776595437048,42.07,75128.27,16.5,0.45493,0.00014,26.48135]
[1776595441522,42.07,75128.1,16.5,0.4549,0.00014,26.48109]
[1776595446814,42.07,75123.48,16.5,0.45425,0.00014,26.47447]
[1776595452153,42.07,75123.26,16.5,0.45421,0.00014,26.47413]
[1776595452480,42.07,75123.26,16.5,0.45421,0.00014,26.47413]
[1776595458195,42.07,75125.35,16.5,0.4545,0.00014,26.4771]
[1776595463229,42.06,75125.94,16.5,0.45458,0.00014,26.47792]
[1776595466894,42.06,75125.75,16.5,0.45456,0.00014,26.47763]
[1776595472293,42.06,75126.38,16.5,0.45463,0.00014,26.47526]
[1776595477328,42.06,75126.27,16.5,0.45462,0.00014,26.47508]
[1776595482363,42.06,75121.59,16.5,0.45395,0.00014,26.46834]
[1776595488405,42.05,75121.16,16.5,0.45389,0.00014,26.46771]
[1776595491551,42.05,75120.86,16.5,0.45385,0.00014,26.46727]
[1776595491560,42.05,75120.86,16.5,0.45385,0.00014,26.46727]
[1776595497468,42.05,75121.46,16.5,0.45393,0.00014,26.46811]
[1776595505524,42.05,75122.27,16.5,0.45404,0.00014,26.46924]
[1776595514586,42.04,75122.93,16.5,0.45412,0.00014,26.47015]
[1776595519621,42.04,75124.86,16.5,0.45439,0.00014,26.47289]
[1776595525665,42.04,75127.37,16.5,0.45474,0.00014,26.47645]
[1776595531319,42.04,75129.28,16.5,0.45501,0.00014,26.47913]
[1776595533721,42.03,75122.51,16.5,0.45405,0.00014,26.4662]
[1776595539763,42.04,75122.34,16.5,0.45402,0.00014,26.46597]
[1776595544798,42.04,75122.43,16.5,0.45404,0.00014,26.46611]
[1776595549833,42.04,75124.97,16.5,0.4544,0.00014,26.46978]
[1776595554868,42.04,75124.57,16.5,0.45434,0.00014,26.46921]
[1776595559903,42.04,75125.59,16.5,0.45449,0.00014,26.47068]
[1776595560459,42.04,75125.59,16.5,0.45449,0.00014,26.47068]
[1776595565945,42.04,75122.21,16.5,0.45401,0.00014,26.4658]
[1776595571104,42.04,75122.21,16.5,0.45401,0.00014,26.4658]
[1776595571130,42.04,75122.21,16.5,0.454,0.00014,26.46578]
[1776595577022,42.03,75120.72,16.5,0.45379,0.00014,26.46361]
[1776595582020,42.03,75121.29,16.5,0.45387,0.00014,26.46442]
[1776595582121,42.03,75121.29,16.5,0.45387,0.00014,26.46442]
[1776595586184,42.03,75121.47,16.5,0.45389,0.00014,26.46466]
[1776595586296,42.03,75121.47,16.5,0.45389,0.00014,26.46466]
[1776595586252,42.03,75122.54,16.5,0.45404,0.00014,26.4662]
[1776595586389,42.03,75122.54,16.5,0.45404,0.00014,26.4662]
[1776595586409,42.03,75122.54,16.5,0.45404,0.00014,26.4662]
[1776595586619,42.03,75122.54,16.5,0.45404,0.00014,26.4662]
[1776595587012,42.03,75122.54,16.5,0.45404,0.00014,26.4662]
[1776595587120,42.03,75122.54,16.5,0.45404,0.00014,26.4662]
[1776595587142,42.03,75097.75,16.5,0.45054,0.00014,26.42946]
[1776595587462,42.03,75097.75,16.5,0.45054,0.00014,26.42946]
[1776595587595,42.03,75097.75,16.5,0.45054,0.00014,26.42946]
[1776595588100,42.03,75097.72,16.5,0.45054,0.00014,26.42942]
[1776595588439,42.03,75097.72,16.5,0.45054,0.00014,26.42942]
[1776595594142,42.03,75099.34,16.5,0.45076,0.00014,26.42865]
[1776595600183,42.03,75099.45,16.5,0.45078,0.00014,26.42884]
[1776595601836,42.03,75100.22,16.5,0.45089,0.00014,26.43001]
[1776595608239,42.04,75098.44,16.5,0.45064,0.00014,26.42734]
[1776595612820,42.04,75099.9,16.5,0.45085,0.00014,26.42958]
[1776595618138,42.04,75102.0,16.5,0.45115,0.00014,26.43277]
[1776595622338,42.04,75091.25,16.5,0.44964,0.00014,26.4164]
[1776595628341,42.04,75088.72,16.5,0.44928,0.00014,26.41251]
[1776595629873,42.05,75088.44,16.5,0.44925,0.00014,26.41211]
[1776595636437,42.05,75086.95,16.5,0.44905,0.00014,26.40987]
[1776595637818,42.05,75086.95,16.5,0.44905,0.00014,26.40987]
[1776595639458,42.05,75094.0,16.5,0.45005,0.00014,26.4208]
[1776595644493,42.06,75093.14,16.5,0.44993,0.00014,26.41951]
[1776595649529,42.06,75093.49,16.5,0.44998,0.00014,26.42009]
[1776595654564,42.06,75096.53,16.5,0.45041,0.00014,26.42152]
[1776595659599,42.07,75097.44,16.5,0.45054,0.00014,26.42294]
[1776595661672,42.07,75097.37,16.5,0.45053,0.00014,26.42284]
[1776595668662,42.07,75103.2,16.5,0.45135,0.00014,26.43168]
[1776595679739,42.07,75103.26,16.5,0.45137,0.00014,26.4318]
[1776595684775,42.07,75105.3,16.5,0.45166,0.00014,26.43487]
[1776595689810,42.07,75107.29,16.5,0.45194,0.00014,26.43784]
[1776595694846,42.07,75110.1,16.5,0.45233,0.00014,26.44201]
[1776595699881,42.07,75109.74,16.5,0.45228,0.00014,26.44147]
[1776595705292,42.07,75109.84,16.5,0.45229,0.00014,26.44161]
[1776595705378,42.07,75109.84,16.5,0.45229,0.00014,26.44161]
[1776595705862,42.07,75109.84,16.5,0.45229,0.00014,26.44161]
[1776595705923,42.07,75111.84,16.5,0.45258,0.00014,26.44456]
[1776595710958,42.07,75112.22,16.5,0.45263,0.00014,26.44511]
[1776595718007,42.07,75112.42,16.5,0.45265,0.00014,26.44213]
[1776595724050,42.06,75112.47,16.5,0.45265,0.00014,26.44218]
[1776595726022,42.06,75112.67,16.5,0.45268,0.00014,26.44247]
[1776595726026,42.06,75112.67,16.5,0.45268,0.00014,26.44247]
[1776595726285,42.06,75112.83,16.5,0.4527,0.00014,26.4427]
[1776595729084,42.06,75119.4,16.5,0.45362,0.00014,26.45229]
[1776595729888,42.06,75119.4,16.5,0.45362,0.00014,26.45229]
[1776595729889,42.06,75119.4,16.5,0.45362,0.00014,26.45229]
[1776595730200,42.06,75119.4,16.5,0.45362,0.00014,26.45229]
[1776595736133,42.06,75121.02,16.5,0.45385,0.00014,26.45459]
[1776595738850,42.06,75121.55,16.5,0.45392,0.00014,26.45535]
[1776595744190,42.06,75120.59,16.5,0.45378,0.00014,26.45393]
[1776595747501,42.06,75119.85,16.5,0.45368,0.00014,26.45285]
[1776595749945,42.05,75119.48,16.5,0.45362,0.00014,26.4523]
[1776595754243,42.05,75124.71,16.5,0.45436,0.00014,26.45982]
[1776595756123,42.05,75127.41,16.5,0.45474,0.00014,26.46366]
[1776595757281,42.05,75141.09,16.5,0.45667,0.00014,26.48282]
[1776595762316,42.05,75145.42,16.5,0.45727,0.00014,26.48873]
[1776595767351,42.04,75150.25,16.5,0.45795,0.00014,26.49525]
[1776595772386,42.04,75151.65,16.5,0.45814,0.00014,26.49386]
[1776595777420,42.03,75151.53,16.5,0.45812,0.00014,26.49365]
[1776595782455,42.03,75152.64,16.5,0.45827,0.00014,26.4951]
[1776595787491,42.03,75152.74,16.5,0.45827,0.00014,26.4952]
[1776595792525,42.02,75154.9,16.5,0.45857,0.00014,26.49804]
[1776595798568,42.01,75155.62,16.5,0.45867,0.00014,26.49895]
[1776595801945,42.01,75155.1,16.5,0.45859,0.00014,26.49823]
[1776595803116,42.01,75178.0,16.5,0.46183,0.00014,26.52791]
[1776595803779,42.01,75178.0,16.5,0.46183,0.00014,26.52791]
[1776595803929,42.01,75178.0,16.5,0.46183,0.00014,26.52791]
[1776595804007,42.01,75178.0,16.5,0.46183,0.00014,26.52791]
[1776595804019,42.01,75178.0,16.5,0.46183,0.00014,26.52791]
[1776595804331,42.01,75177.11,16.5,0.4617,0.00014,26.52676]
[1776595804925,42.01,75177.11,16.5,0.4617,0.00014,26.52676]
[1776595806729,42.01,75169.98,16.5,0.46069,0.00014,26.51767]
[1776595813524,42.0,75168.07,16.5,0.46041,0.00014,26.51517]
[1776595817413,42.0,75168.2,16.5,0.46043,0.00014,26.51531]
[1776595822764,41.99,75173.86,16.5,0.46122,0.00014,26.52252]
[1776595823578,41.99,75173.86,16.5,0.46122,0.00014,26.52252]
[1776595823656,41.99,75173.86,16.5,0.46122,0.00014,26.52252]
[1776595829268,41.99,75178.49,16.5,0.46187,0.00014,26.52834]
[1776595837872,41.98,75178.31,16.5,0.46182,0.00014,26.52479]
[1776595839888,41.97,75186.76,16.5,0.46302,0.00014,26.5353]
[1776595845381,41.97,75189.44,16.5,0.46339,0.00014,26.53854]
[1776595845682,41.97,75190.61,16.5,0.46355,0.00014,26.53995]
[1776595851373,41.9,75198.66,16.5,0.46462,0.00014,26.54922]
[1776595853384,41.88,75198.21,16.5,0.46452,0.00014,26.54848]
[1776595853402,41.88,75198.21,18.0,0.46452,0.00014,26.54848]
[1776595853478,41.88,75198.21,18.2,0.46452,0.00014,26.54848]
[1776595853998,41.87,75198.15,18.2,0.46451,0.00014,26.54839]
[1776595854297,41.87,75198.15,18.2,0.46451,0.00014,26.54839]
[1776595854312,41.86,75208.8,18.2,0.466,0.00014,26.56085]
[1776595854962,41.86,75208.8,18.2,0.466,0.00014,26.56085]
[1776595855062,41.86,75215.17,18.2,0.46691,0.00014,26.56819]
[1776595861034,41.74,75218.96,18.2,0.46732,0.00014,26.5718]
[1776595866070,41.65,75219.92,18.2,0.46736,0.00014,26.57234]
[1776595870098,41.59,75226.29,18.2,0.46819,0.00014,26.5791]
[1776595875133,41.5,75229.7,18.2,0.46858,0.00014,26.58238]
[1776595876799,41.48,75232.89,18.5,0.46902,0.00014,26.5858]
[1776595876807,41.48,75232.89,18.5,0.46902,0.00014,26.5858]
[1776595876810,41.48,75232.89,18.8,0.46902,0.00014,26.5858]
[1776595876819,41.48,75232.89,18.8,0.46902,0.00014,26.5858]
[1776595876823,41.48,75232.89,18.8,0.46902,0.00014,26.5858]
[1776595876966,41.48,75232.89,18.8,0.46902,0.00014,26.5858]
[1776595880047,41.43,75233.06,19.0,0.46899,0.00014,26.58568]
[1776595885204,41.34,75235.14,19.0,0.46919,0.00014,26.58748]
[1776595890239,41.32,75237.84,19.0,0.46956,0.00014,26.59031]
[1776595897288,41.28,75239.45,19.0,0.46973,0.00014,26.58858]
[1776595902322,41.27,75240.57,19.0,0.46989,0.00014,26.58976]
[1776595907357,41.26,75240.41,19.0,0.46986,0.00014,26.58954]
[1776595912392,41.26,75240.72,19.0,0.46989,0.00014,26.58984]
[1776595912925,41.26,75240.72,19.4,0.46989,0.00014,26.58984]
[1776595918435,41.25,75242.19,19.4,0.4701,0.00014,26.59137]
[1776595923470,41.24,75241.94,19.4,0.47005,0.00014,26.59106]
[1776595928504,41.23,75237.81,19.4,0.46945,0.00014,26.58655]
[1776595933540,41.23,75238.18,19.4,0.46949,0.00014,26.58691]
[1776595937568,41.22,75228.85,19.4,0.46814,0.00014,26.57655]
[1776595942603,41.22,75228.45,19.4,0.46808,0.00014,26.57607]
[1776595945317,41.22,75228.45,19.4,0.46808,0.00014,26.57607]
[1776595950659,41.21,75228.53,19.4,0.46808,0.00014,26.57611]
[1776595955694,41.2,75222.91,19.4,0.46726,0.00014,26.56646]
[1776595961539,41.2,75220.3,19.4,0.46688,0.00014,26.56344]
[1776595963750,41.2,75214.1,19.4,0.46598,0.00014,26.55619]
[1776595965295,41.2,75214.1,19.4,0.46598,0.00014,26.55619]
[1776595967782,41.2,75204.6,19.4,0.46461,0.00014,26.54484]
[1776595972817,41.19,75203.61,19.4,0.46446,0.00014,26.54363]
[1776595978214,41.19,75203.12,19.4,0.46439,0.00014,26.54303]
[1776595986920,41.2,75203.7,19.4,0.46448,0.00014,26.54379]
[1776595990948,41.2,75210.45,19.4,0.46546,0.00014,26.55189]
[1776595995983,41.2,75214.48,19.4,0.46604,0.00014,26.55664]
[1776596001018,41.2,75220.36,19.4,0.46688,0.00014,26.56348]
[1776596006053,41.19,75223.19,19.4,0.46729,0.00014,26.56672]
[1776596011088,41.19,75222.13,19.4,0.46713,0.00014,26.56225]
[1776596017503,41.19,75222.24,19.4,0.46714,0.00014,26.56237]
[1776596022165,41.19,75215.46,19.4,0.46616,0.00014,26.55449]
[1776596028207,41.19,75214.98,19.4,0.46609,0.00014,26.55392]
[1776596032235,41.19,75220.94,19.4,0.46695,0.00014,26.56085]
[1776596037270,41.19,75223.6,19.4,0.46733,0.00014,26.5639]
[1776596039284,41.18,75230.71,19.4,0.46836,0.00014,26.57195]
[1776596040291,41.18,75221.97,19.4,0.4671,0.00014,26.56202]
[1776596045326,41.18,75221.27,19.4,0.46699,0.00014,26.5612]
[1776596049945,41.18,75225.27,19.4,0.46757,0.00014,26.56578]
[1776596052281,41.18,75233.85,19.4,0.46881,0.00014,26.57542]
[1776596060431,41.17,75229.25,19.4,0.46813,0.00014,26.57024]
[1776596065465,41.17,75226.19,19.4,0.46769,0.00014,26.56676]
[1776596071561,41.17,75225.89,19.4,0.46764,0.00014,26.56641]
[1776596074529,41.16,75215.46,19.4,0.46613,0.00014,26.55109]
[1776596079563,41.16,75212.25,19.4,0.46566,0.00014,26.5473]
[1776596084598,41.16,75217.45,19.4,0.46641,0.00014,26.5534]
[1776596089634,41.16,75217.13,19.4,0.46636,0.00014,26.55302]
[1776596094670,41.16,75222.87,19.4,0.46719,0.00014,26.55965]
[1776596098308,41.16,75227.64,19.4,0.46788,0.00014,26.56508]
[1776596104740,41.15,75228.67,19.4,0.46802,0.00014,26.56622]
[1776596109775,41.15,75232.21,19.4,0.46853,0.00014,26.57017]
[1776596114810,41.14,75232.14,19.4,0.46851,0.00014,26.57007]
[1776596119845,41.14,75232.84,19.4,0.46861,0.00014,26.57083]
[1776596124880,41.14,75230.34,19.4,0.46825,0.00014,26.56801]
[1776596129915,41.13,75230.98,19.4,0.46834,0.00014,26.56871]
[1776596134951,41.13,75230.58,19.4,0.46827,0.00014,26.56501]
[1776596139985,41.13,75230.57,19.4,0.46826,0.00014,26.56498]
[1776596145023,41.12,75231.29,19.4,0.46836,0.00014,26.56576]
[1776596153079,41.12,75228.43,19.4,0.46794,0.00014,26.56251]
[1776596158120,41.11,75228.6,19.4,0.46796,0.00014,26.56268]
[1776596164163,41.11,75233.76,19.4,0.46871,0.00014,26.56844]
[1776596170204,41.1,75233.42,19.4,0.46865,0.00014,26.56803]
[1776596175240,41.1,75237.21,19.4,0.46919,0.00014,26.57221]
[1776596177066,41.1,75237.7,20.9,0.46926,0.00014,26.57274]
[1776596177160,41.1,75237.7,20.9,0.46926,0.00014,26.57274]
[1776596181907,41.1,75241.79,20.9,0.46985,0.00014,26.57718]
[1776596181960,41.09,75242.13,21.3,0.4699,0.00014,26.57754]
[1776596181966,41.09,75242.13,22.7,0.4699,0.00014,26.57754]
[1776596181972,41.09,75242.13,22.7,0.4699,0.00014,26.57754]
[1776596182289,41.09,75243.02,22.7,0.47003,0.00014,26.5785]
[1776596185580,41.1,75245.93,22.7,0.47045,0.00014,26.58165]
[1776596192466,41.1,75243.2,22.7,0.47007,0.00014,26.57876]
[1776596199408,41.11,75243.44,22.7,0.47011,0.00014,26.57584]
[1776596205449,41.12,75243.88,22.7,0.47018,0.00014,26.57635]
[1776596210485,41.13,75240.7,22.7,0.46972,0.00014,26.57294]
[1776596215521,41.13,75241.28,22.7,0.46981,0.00014,26.5736]
[1776596221563,41.14,75242.46,22.7,0.46999,0.00014,26.57491]
[1776596226598,41.14,75244.25,22.7,0.47026,0.00014,26.57688]
[1776596226994,41.14,75244.25,22.7,0.47026,0.00014,26.57688]
[1776596232640,41.15,75244.8,22.7,0.47034,0.00014,26.5775]
[1776596235522,41.15,75245.1,22.7,0.47039,0.00014,26.57782]
[1776596240696,41.16,75251.89,22.7,0.47138,0.00014,26.58505]
[1776596243716,41.16,75258.13,22.7,0.47228,0.00014,26.59153]
[1776596247646,41.16,75258.41,22.7,0.47232,0.00014,26.59182]
[1776596247704,41.16,75258.41,22.7,0.47232,0.00014,26.59182]
[1776596248290,41.16,75263.26,22.7,0.47303,0.00014,26.59675]
[1776596248882,41.16,75263.26,22.7,0.47303,0.00014,26.59675]
[1776596248895,41.16,75263.26,22.7,0.47303,0.00014,26.59675]
[1776596250863,41.16,75268.42,22.7,0.47378,0.00014,26.60192]
[1776596256808,41.17,75268.36,22.7,0.47377,0.00014,26.59867]
[1776596261843,41.18,75269.01,22.7,0.47387,0.00014,26.59933]
[1776596263928,41.18,75268.91,22.7,0.47386,0.00014,26.59924]
[1776596270735,41.19,75269.75,22.7,0.47399,0.00014,26.60011]
[1776596273927,41.19,75262.99,22.7,0.47302,0.00014,26.5934]
[1776596279970,41.2,75262.7,22.7,0.47298,0.00014,26.59314]
[1776596285008,41.21,75260.71,22.7,0.4727,0.00014,26.59116]
[1776596290042,41.21,75259.3,22.7,0.4725,0.00014,26.58974]
[1776596297091,41.22,75260.44,22.7,0.47267,0.00014,26.59095]
[1776596303133,41.23,75260.2,22.7,0.47265,0.00014,26.59074]
[1776596308168,41.24,75260.29,22.7,0.47267,0.00014,26.59086]
[1776596313204,41.24,75260.66,22.7,0.47272,0.00014,26.58803]
[1776596318240,41.25,75260.68,22.7,0.47273,0.00014,26.58808]
[1776596323275,41.26,75260.96,22.7,0.47278,0.00014,26.58839]
[1776596328311,41.26,75263.57,22.7,0.47316,0.00014,26.59105]
[1776596336154,41.27,75265.0,22.7,0.47337,0.00014,26.5925]
[1776596339011,41.27,75266.37,22.7,0.47357,0.00014,26.59389]
[1776596344421,41.28,75266.66,22.7,0.47362,0.00014,26.5942]
[1776596350464,41.28,75260.16,22.7,0.47269,0.00014,26.58772]
[1776596356507,41.29,75258.56,22.7,0.47247,0.00014,26.58612]
[1776596362549,41.29,75258.09,22.7,0.4724,0.00014,26.58566]
[1776596368340,41.3,75258.63,22.7,0.47248,0.00014,26.58623]
[1776596374435,41.31,75258.25,22.7,0.47243,0.00014,26.58265]
[1776596379668,41.31,75258.15,22.7,0.47243,0.00014,26.58258]
[1776596386718,41.32,75258.22,22.7,0.47245,0.00014,26.5827]
[1776596391753,41.33,75256.83,22.7,0.47225,0.00014,26.58131]
[1776596398245,41.34,75257.24,22.7,0.47232,0.00014,26.58176]
[1776596403837,41.35,75258.01,22.7,0.47244,0.00014,26.5826]
[1776596409879,41.36,75257.82,22.7,0.47242,0.00014,26.58245]
[1776596414914,41.36,75252.75,22.7,0.4717,0.00014,26.57726]
[1776596419949,41.37,75254.35,22.7,0.47193,0.00014,26.57894]
[1776596424984,41.37,75255.08,22.7,0.47205,0.00014,26.57972]
[1776596425712,41.37,75255.08,22.7,0.47205,0.00014,26.57972]
[1776596425838,41.37,75255.08,22.7,0.47205,0.00014,26.57972]
[1776596425991,41.37,75261.44,22.7,0.47296,0.00014,26.58619]
[1776596431026,41.38,75264.18,22.7,0.47336,0.00014,26.58574]
[1776596436061,41.39,75266.38,22.7,0.47369,0.00014,26.58796]
[1776596438861,41.39,75266.14,22.7,0.47365,0.00014,26.58773]
[1776596444117,41.4,75266.86,22.7,0.47377,0.00014,26.58848]
[1776596449152,41.41,75267.59,22.7,0.47388,0.00014,26.58923]
[1776596454187,41.42,75270.03,22.7,0.47423,0.00014,26.59164]
[1776596457482,41.42,75275.49,22.7,0.47502,0.00014,26.59693]
[1776596460256,41.42,75278.36,22.7,0.47544,0.00014,26.59966]
[1776596460259,41.42,75278.36,22.7,0.47544,0.00014,26.59966]
[1776596460352,41.42,75278.36,22.7,0.47544,0.00014,26.59966]
[1776596461357,41.42,75278.14,22.7,0.47541,0.00014,26.59946]
[1776596461366,41.42,75278.14,22.7,0.47541,0.00014,26.59946]
[1776596462818,41.42,75278.14,22.7,0.47541,0.00014,26.59946]
[1776596462821,41.42,75278.14,22.7,0.47541,0.00014,26.59946]
[1776596462836,41.42,75278.14,22.7,0.47541,0.00014,26.59946]
[1776596462894,41.42,75276.18,22.7,0.47513,0.00014,26.5976]
[1776596465924,41.43,75274.64,22.7,0.47491,0.00014,26.59614]
[1776596465995,41.43,75274.34,22.7,0.47487,0.00014,26.59586]
[1776596470044,41.43,75275.32,22.7,0.47501,0.00014,26.5968]
[1776596470654,41.43,75275.33,22.7,0.47501,0.00014,26.59682]
[1776596476341,41.44,75278.19,22.7,0.47543,0.00014,26.59956]
[1776596481377,41.44,75278.29,22.7,0.47545,0.00014,26.59967]
[1776596487418,41.44,75278.8,22.7,0.47552,0.00014,26.60017]
[1776596492453,41.45,75276.77,22.7,0.47523,0.00014,26.59503]
[1776596493512,41.45,75276.77,22.7,0.47523,0.00014,26.59503]
[1776596499503,41.45,75276.63,22.7,0.47522,0.00014,26.59492]
[1776596501135,41.45,75276.63,22.7,0.47522,0.00014,26.59492]
[1776596501235,41.46,75276.7,22.7,0.47523,0.00014,26.59499]
[1776596506552,41.46,75276.46,22.7,0.4752,0.00014,26.59477]
[1776596507469,41.46,75276.46,22.7,0.4752,0.00014,26.59477]
[1776596507559,41.46,75276.06,22.7,0.47514,0.00014,26.5944]
[1776596508741,41.46,75276.06,22.7,0.47514,0.00014,26.5944]
[1776596508842,41.46,75276.42,22.7,0.47519,0.00014,26.59474]
[1776596514608,41.46,75275.32,22.7,0.47504,0.00014,26.59371]
[1776596519644,41.47,75275.8,22.7,0.47511,0.00014,26.59417]
[1776596522006,41.47,75275.87,22.7,0.47512,0.00014,26.59424]
[1776596527838,41.47,75275.79,22.7,0.47511,0.00014,26.59418]
[1776596527933,41.47,75275.8,22.7,0.47511,0.00014,26.59419]
[1776596534749,41.47,75276.27,22.7,0.47518,0.00014,26.59465]
[1776596539784,41.48,75276.3,22.7,0.47519,0.00014,26.59469]
[1776596542456,41.48,75276.3,22.7,0.47519,0.00014,26.5947]
[1776596547840,41.48,75276.05,22.7,0.47516,0.00014,26.59448]
[1776596548489,41.48,75276.05,22.7,0.47516,0.00014,26.59448]
[1776596548847,41.48,75274.91,22.7,0.475,0.00014,26.59339]
[1776596550684,41.48,75270.94,22.7,0.47443,0.00014,26.58957]
[1776596556903,41.49,75270.8,22.7,0.4744,0.00014,26.58622]
[1776596562719,41.49,75270.9,22.7,0.47442,0.00014,26.58632]
[1776596567980,41.49,75263.42,22.7,0.47335,0.00014,26.57899]
[1776596573016,41.5,75257.15,22.7,0.47245,0.00014,26.57272]
[1776596578051,41.5,75256.68,22.7,0.47239,0.00014,26.57228]
[1776596585100,41.51,75256.64,22.7,0.4724,0.00014,26.57227]
[1776596591142,41.52,75256.47,22.7,0.47238,0.00014,26.57213]
[1776596601211,41.53,75256.23,22.7,0.47235,0.00014,26.57192]
[1776596609268,41.53,75255.87,22.7,0.47231,0.00014,26.57158]
[1776596614303,41.54,75257.68,22.7,0.47257,0.00014,26.57021]
[1776596621352,41.55,75257.01,22.7,0.47248,0.00014,26.56957]
[1776596629408,41.56,75256.46,22.7,0.47241,0.00014,26.56906]
[1776596634443,41.56,75255.71,22.7,0.4723,0.00014,26.56831]
[1776596639478,41.56,75258.14,22.7,0.47266,0.00014,26.57079]
[1776596644513,41.57,75257.89,22.7,0.47263,0.00014,26.57056]
[1776596649548,41.57,75258.4,22.7,0.4727,0.00014,26.5711]
[1776596661632,41.58,75258.28,22.7,0.4727,0.00014,26.57104]
[1776596666667,41.59,75259.59,22.7,0.47289,0.00014,26.57237]
[1776596671713,41.59,75259.62,22.7,0.4729,0.00014,26.57242]
[1776596678752,41.6,75259.69,22.7,0.47291,0.00014,26.56929]
[1776596685802,41.61,75259.34,22.7,0.47287,0.00014,26.56896]
[1776596691845,41.61,75259.69,22.7,0.47292,0.00014,26.56934]
[1776596696880,41.62,75259.97,22.7,0.47297,0.00014,26.56964]
[1776596701915,41.62,75260.15,22.7,0.473,0.00014,26.56984]
[1776596706951,41.62,75257.81,22.7,0.47267,0.00014,26.56751]
[1776596711986,41.63,75254.35,22.7,0.47217,0.00014,26.56401]
[1776596717022,41.63,75255.52,22.7,0.47235,0.00014,26.56523]
[1776596722057,41.64,75255.85,22.7,0.4724,0.00014,26.56558]
[1776596727162,41.64,75255.2,22.7,0.47231,0.00014,26.56494]
[1776596727263,41.64,75255.25,22.7,0.47232,0.00014,26.56499]
[1776596730570,41.64,75255.18,22.7,0.47231,0.00014,26.56493]
[1776596731120,41.64,75254.63,22.7,0.47223,0.00014,26.56113]
[1776596738692,41.64,75254.37,22.7,0.47219,0.00014,26.56087]
[1776596738752,41.64,75254.37,22.7,0.47219,0.00014,26.56087]
[1776596739097,41.64,75254.37,22.7,0.47219,0.00014,26.56087]
[1776596739176,41.64,75265.23,22.7,0.47375,0.00014,26.57175]
[1776596740185,41.65,75274.61,22.7,0.47509,0.00014,26.58082]
[1776596742199,41.65,75274.13,22.7,0.47502,0.00014,26.58036]
[1776596747234,41.64,75270.53,22.7,0.4745,0.00014,26.57691]
[1776596751751,41.64,75269.85,22.7,0.47441,0.00014,26.57625]
[1776596752269,41.64,75268.32,22.7,0.47419,0.00014,26.57476]
[1776596758311,41.64,75269.57,22.7,0.47436,0.00014,26.57597]
[1776596760709,41.64,75269.53,22.7,0.47436,0.00014,26.57593]
[1776596760810,41.64,75269.53,22.7,0.47436,0.00014,26.57593]
[1776596766367,41.65,75269.55,22.7,0.47437,0.00014,26.57597]
[1776596772409,41.65,75269.47,22.7,0.47436,0.00014,26.57592]
[1776596777301,41.66,75269.43,22.7,0.47436,0.00014,26.5759]
[1776596777444,41.66,75276.63,22.7,0.47539,0.00014,26.58278]
[1776596777833,41.66,75276.63,22.7,0.47539,0.00014,26.58278]
[1776596781044,41.66,75274.49,22.7,0.47509,0.00014,26.58076]
[1776596781357,41.66,75274.49,22.7,0.47509,0.00014,26.58076]
[1776596781472,41.66,75271.09,22.7,0.4746,0.00014,26.57752]
[1776596787514,41.67,75268.59,22.7,0.47425,0.00014,26.57512]
[1776596791378,41.67,75268.59,22.7,0.47425,0.00014,26.57512]
[1776596794569,41.67,75268.59,22.7,0.47424,0.00014,26.5719]
[1776596794691,41.67,75268.59,22.7,0.47424,0.00014,26.5719]
[1776596796577,41.67,75274.59,22.7,0.47511,0.00014,26.57767]
[1776596802457,41.67,75275.19,22.7,0.47519,0.00014,26.57825]
[1776596802604,41.67,75275.33,22.7,0.47522,0.00014,26.57839]
[1776596802614,41.67,75275.33,22.7,0.47522,0.00014,26.57839]
[1776596807595,41.68,75272.36,22.7,0.47479,0.00014,26.57557]
[1776596812689,41.68,75268.6,22.7,0.47426,0.00014,26.57196]
[1776596817724,41.68,75268.18,22.7,0.4742,0.00014,26.57157]
[1776596822655,41.69,75267.69,22.7,0.47413,0.00014,26.5711]
[1776596827794,41.69,75270.5,22.7,0.47454,0.00014,26.57384]
[1776596830718,41.69,75270.54,22.7,0.47455,0.00014,26.57388]
[1776596835851,41.7,75269.75,22.7,0.47444,0.00014,26.57314]
[1776596840886,41.7,75265.77,22.7,0.47387,0.00014,26.56929]
[1776596846928,41.71,75266.3,22.7,0.47395,0.00014,26.56983]
[1776596857003,41.71,75266.22,22.7,0.47395,0.00014,26.56655]
[1776596864052,41.72,75266.62,22.7,0.47401,0.00014,26.56696]
[1776596869086,41.72,75270.36,22.7,0.47455,0.00014,26.5706]
[1776596872491,41.73,75270.36,22.7,0.47455,0.00014,26.57061]
[1776596879157,41.73,75269.06,22.7,0.47437,0.00014,26.56938]
[1776596884193,41.73,75269.09,22.7,0.47438,0.00014,26.56942]
[1776596892249,41.74,75269.21,22.7,0.4744,0.00014,26.56956]
[1776596898292,41.75,75270.57,22.7,0.4746,0.00014,26.57089]
[1776596904334,41.75,75270.98,22.7,0.47466,0.00014,26.57131]
[1776596910376,41.75,75270.99,22.7,0.47467,0.00014,26.57133]
[1776596914329,41.76,75272.3,22.7,0.47485,0.00014,26.56936]
[1776596919262,41.75,75273.85,22.7,0.47507,0.00014,26.57081]
[1776596919439,41.75,75274.12,22.7,0.4751,0.00014,26.57106]
[1776596924474,41.74,75278.1,22.7,0.47566,0.00014,26.57478]
[1776596928823,41.73,75279.56,22.7,0.47587,0.00014,26.57612]
[1776596930786,41.74,75280.53,22.7,0.47601,0.00014,26.57702]
[1776596933507,41.74,75280.45,22.7,0.476,0.00014,26.57695]
[1776596933529,41.74,75280.45,22.7,0.476,0.00014,26.57695]
[1776596933548,41.74,75280.45,22.7,0.476,0.00014,26.57695]
[1776596933737,41.74,75280.45,22.7,0.476,0.00014,26.57695]
[1776596933848,41.74,75280.45,22.7,0.476,0.00014,26.57695]
[1776596934558,41.74,75296.23,22.7,0.47825,0.00014,26.59116]
[1776596935565,41.74,75304.41,22.7,0.47942,0.00014,26.5982]
[1776596936445,41.74,75304.41,22.7,0.47942,0.00014,26.5982]
[1776596936455,41.74,75304.41,22.7,0.47942,0.00014,26.5982]
[1776596936583,41.74,75304.41,22.7,0.47942,0.00014,26.5982]
[1776596936719,41.74,75304.41,22.7,0.47942,0.00014,26.5982]
[1776596936668,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596936757,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596936811,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596936869,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596936898,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596937021,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596937287,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596937368,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596937380,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596937667,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596937689,41.74,75309.97,22.7,0.48022,0.00014,26.60284]
[1776596937580,41.74,75332.48,22.7,0.48344,0.00014,26.62059]
[1776596938275,41.74,75332.48,22.7,0.48344,0.00014,26.62059]
[1776596938356,41.74,75332.48,22.7,0.48344,0.00014,26.62059]
[1776596938629,41.74,75332.48,22.7,0.48344,0.00014,26.62059]
[1776596938665,41.74,75332.48,22.7,0.48344,0.00014,26.62059]
[1776596938654,41.74,75330.18,22.7,0.48311,0.00014,26.61886]
[1776596938823,41.74,75330.18,22.7,0.48311,0.00014,26.61886]
[1776596939144,41.74,75330.18,22.7,0.48311,0.00014,26.61886]
[1776596939190,41.74,75330.18,22.7,0.48311,0.00014,26.61886]
[1776596939603,41.74,75320.7,22.7,0.48175,0.00014,26.61152]
[1776596941204,41.74,75318.71,22.7,0.48147,0.00014,26.60994]
[1776596941634,41.74,75318.71,22.7,0.48147,0.00014,26.60994]
[1776596941654,41.74,75327.94,22.7,0.48279,0.00014,26.61715]
[1776596942640,41.74,75339.91,22.7,0.4845,0.00014,26.62607]
[1776596947674,41.74,75343.26,22.7,0.48498,0.00014,26.62848]
[1776596948520,41.74,75343.26,22.7,0.48498,0.00014,26.62848]
[1776596948682,41.74,75343.51,22.7,0.48501,0.00014,26.62866]
[1776596948763,41.74,75343.51,22.7,0.48501,0.00014,26.62866]
[1776596949689,41.74,75345.21,22.7,0.48526,0.00014,26.62986]
[1776596952175,41.74,75344.6,22.7,0.48517,0.00014,26.62944]
[1776596952710,41.74,75345.2,22.7,0.48526,0.00014,26.62986]
[1776596953717,41.74,75351.12,22.7,0.4861,0.00014,26.63399]
[1776596954889,41.74,75351.87,22.7,0.48621,0.00014,26.6345]
[1776596955321,41.74,75351.87,22.7,0.48621,0.00014,26.6345]
[1776596955731,41.74,75371.8,22.7,0.48906,0.00014,26.64745]
[1776596955870,41.74,75371.8,22.7,0.48906,0.00014,26.64745]
[1776596956454,41.74,75371.8,22.7,0.48906,0.00014,26.64745]
[1776596956665,41.74,75371.8,22.7,0.48906,0.00014,26.64745]
[1776596956738,41.74,75385.5,22.7,0.49102,0.00014,26.65556]
[1776596957620,41.74,75385.5,22.7,0.49102,0.00014,26.65556]
[1776596958081,41.74,75381.29,22.7,0.49042,0.00014,26.65313]
[1776596958192,41.74,75381.29,22.7,0.49042,0.00014,26.65313]
[1776596958790,41.74,75381.29,22.7,0.49042,0.00014,26.65313]
[1776596959138,41.74,75381.29,22.7,0.49042,0.00014,26.65313]
[1776596960766,41.74,75387.49,22.7,0.4913,0.00014,26.65668]
[1776596961796,41.74,75387.49,22.7,0.4913,0.00014,26.65668]
[1776596962157,41.74,75387.49,22.7,0.4913,0.00014,26.65668]
[1776596962161,41.74,75387.49,22.7,0.4913,0.00014,26.65668]
[1776596962308,41.74,75387.49,22.7,0.4913,0.00014,26.65668]
[1776596962332,41.74,75387.49,22.7,0.4913,0.00014,26.65668]
[1776596962716,41.74,75387.49,22.7,0.4913,0.00014,26.65668]
[1776596962352,41.74,75393.89,22.7,0.49222,0.00014,26.66021]
[1776596962899,41.74,75398.35,22.7,0.49286,0.00014,26.66258]
[1776596966808,41.74,75405.55,22.7,0.49388,0.00014,26.66627]
[1776596968569,41.74,75412.98,22.7,0.49495,0.00014,26.66989]
[1776596973857,41.73,75415.01,22.7,0.49523,0.00014,26.66762]
[1776596979585,41.73,75415.8,22.7,0.49534,0.00014,26.66798]
[1776596981912,41.72,75409.48,22.7,0.49444,0.00014,26.66497]
[1776596985774,41.72,75408.71,22.7,0.49433,0.00014,26.66459]
[1776596984941,41.72,75415.43,22.7,0.49529,0.00014,26.66781]
[1776596986735,41.72,75416.94,22.7,0.4955,0.00014,26.66851]
[1776596987068,41.72,75423.33,22.7,0.49642,0.00014,26.67139]
[1776596989498,41.72,75423.76,22.7,0.49648,0.00014,26.67157]
[1776596989803,41.71,75428.07,22.7,0.49709,0.00014,26.67343]
[1776596990872,41.71,75429.71,22.7,0.49733,0.00014,26.67412]
[1776596990883,41.71,75429.71,22.7,0.49733,0.00014,26.67412]
[1776596991098,41.71,75429.71,22.7,0.49733,0.00014,26.67412]
[1776596991101,41.71,75429.71,22.7,0.49733,0.00014,26.67412]
[1776596991283,41.71,75429.71,22.7,0.49733,0.00014,26.67412]
[1776596991651,41.71,75429.71,22.7,0.49733,0.00014,26.67412]
[1776596991747,41.72,75440.93,22.7,0.49893,0.00014,26.67859]
[1776596992066,41.72,75452.76,22.7,0.50062,0.00014,26.68284]
[1776596992806,41.72,75452.76,22.7,0.50062,0.00014,26.68284]
[1776596992893,41.72,75452.76,22.7,0.50062,0.00014,26.68284]
[1776596992991,41.72,75459.98,22.7,0.50166,0.00014,26.68519]
[1776596997450,41.71,75463.38,22.7,0.50214,0.00014,26.68624]
[1776596997469,41.71,75463.38,22.7,0.50214,0.00014,26.68624]
[1776596998229,41.71,75464.31,22.7,0.50227,0.00014,26.68652]
[1776596998728,41.71,75464.31,22.7,0.50227,0.00014,26.68652]
[1776596999115,41.71,75471.95,22.7,0.50337,0.00014,26.68871]
[1776597003117,41.71,75472.87,22.7,0.5035,0.00014,26.68896]
[1776597008815,41.71,75474.45,22.7,0.50372,0.00014,26.68938]
[1776597008960,41.71,75474.45,22.7,0.50372,0.00014,26.68938]
[1776597008970,41.71,75474.45,22.7,0.50372,0.00014,26.68938]
[1776597012942,41.7,75474.76,22.7,0.50377,0.00014,26.68946]
[1776597018253,41.7,75478.58,22.7,0.50431,0.00014,26.69044]
[1776597024213,41.69,75475.44,22.7,0.50386,0.00014,26.68964]
[1776597027373,41.69,75475.35,22.7,0.50385,0.00014,26.68962]
[1776597029241,41.69,75471.56,22.7,0.5033,0.00014,26.6886]
[1776597030257,41.69,75464.65,22.7,0.50232,0.00014,26.68663]
[1776597035294,41.69,75464.15,22.7,0.50224,0.00014,26.68325]
[1776597036342,41.69,75462.9,22.7,0.50206,0.00014,26.68287]
[1776597036444,41.69,75462.9,22.7,0.50206,0.00014,26.68287]
[1776597036617,41.69,75462.9,22.7,0.50206,0.00014,26.68287]
[1776597036636,41.69,75462.9,22.7,0.50206,0.00014,26.68287]
[1776597036793,41.69,75462.9,22.7,0.50206,0.00014,26.68287]
[1776597036794,41.69,75455.83,22.7,0.50105,0.00014,26.68063]
[1776597037810,41.69,75455.83,22.7,0.50105,0.00014,26.68063]
[1776597037307,41.69,75438.8,22.7,0.49861,0.00014,26.67454]
[1776597038462,41.69,75434.63,22.7,0.49802,0.00014,26.6729]
[1776597040042,41.69,75432.33,22.7,0.49769,0.00014,26.67197]
[1776597040521,41.69,75432.33,22.7,0.49769,0.00014,26.67197]
[1776597040645,41.69,75432.33,22.7,0.49769,0.00014,26.67197]
[1776597040660,41.69,75432.33,22.7,0.49769,0.00014,26.67197]
[1776597040663,41.69,75432.33,22.7,0.49769,0.00014,26.67197]
[1776597040721,41.69,75427.01,22.7,0.49693,0.00014,26.66974]
[1776597042344,41.69,75420.08,22.7,0.49594,0.00014,26.6667]
[1776597043252,41.69,75420.08,22.7,0.49594,0.00014,26.6667]
[1776597043417,41.69,75420.08,22.7,0.49594,0.00014,26.6667]
[1776597043510,41.69,75409.3,22.7,0.49439,0.00014,26.66164]
[1776597044357,41.69,75403.73,22.7,0.49359,0.00014,26.65886]
[1776597046372,41.68,75406.87,22.7,0.49404,0.00014,26.66044]
[1776597049685,41.68,75405.47,22.7,0.49384,0.00014,26.65974]
[1776597049775,41.68,75405.47,22.7,0.49384,0.00014,26.65974]
[1776597049746,41.68,75399.77,22.7,0.49303,0.00014,26.65683]
[1776597049891,41.68,75399.77,22.7,0.49303,0.00014,26.65683]
[1776597049917,41.68,75399.77,22.7,0.49303,0.00014,26.65683]
[1776597050400,41.68,75391.61,22.7,0.49186,0.00014,26.65246]
[1776597050893,41.68,75391.61,22.7,0.49186,0.00014,26.65246]
[1776597052333,41.68,75389.43,22.7,0.49154,0.00014,26.65126]
[1776597052363,41.68,75389.43,22.7,0.49154,0.00014,26.65126]
[1776597052568,41.68,75389.43,22.7,0.49154,0.00014,26.65126]
[1776597052579,41.68,75389.43,22.7,0.49154,0.00014,26.65126]
[1776597052654,41.68,75381.05,22.7,0.49034,0.00014,26.64648]
[1776597052898,41.68,75381.05,22.7,0.49034,0.00014,26.64648]
[1776597053141,41.68,75381.05,22.7,0.49034,0.00014,26.64648]
[1776597053804,41.68,75361.4,22.7,0.48753,0.00014,26.63432]
[1776597054791,41.68,75363.55,22.7,0.48784,0.00014,26.63571]
[1776597056564,41.68,75365.06,22.7,0.48806,0.00014,26.63668]
[1776597056601,41.69,75363.96,22.7,0.4879,0.00014,26.63598]
[1776597057106,41.69,75363.96,22.7,0.4879,0.00014,26.63598]
[1776597057441,41.69,75363.96,22.7,0.4879,0.00014,26.63598]
[1776597057538,41.68,75362.89,22.7,0.48774,0.00014,26.63529]
[1776597058402,41.68,75362.89,22.7,0.48774,0.00014,26.63529]
[1776597061908,41.69,75368.12,22.7,0.48849,0.00014,26.63863]
[1776597063228,41.69,75369.06,22.7,0.48863,0.00014,26.63922]
[1776597063230,41.69,75369.06,22.7,0.48863,0.00014,26.63922]
[1776597063252,41.69,75369.06,22.7,0.48863,0.00014,26.63922]
[1776597068529,41.69,75372.17,22.7,0.48908,0.00014,26.64115]
[1776597069947,41.69,75372.79,22.7,0.48916,0.00014,26.64153]
[1776597070115,41.69,75372.79,22.7,0.48916,0.00014,26.64153]
[1776597071889,41.69,75376.45,22.7,0.48969,0.00014,26.64375]
[1776597072091,41.69,75376.45,22.7,0.48969,0.00014,26.64375]
[1776597072130,41.69,75376.45,22.7,0.48969,0.00014,26.64375]
[1776597072557,41.69,75382.69,22.7,0.49058,0.00014,26.64743]
[1776597075761,41.69,75383.94,22.7,0.49076,0.00014,26.64816]
[1776597075856,41.69,75383.94,22.7,0.49076,0.00014,26.64816]
[1776597081620,41.68,75393.84,22.7,0.49218,0.00014,26.65368]
[1776597082025,41.68,75393.84,22.7,0.49218,0.00014,26.65368]
[1776597082052,41.68,75393.84,22.7,0.49218,0.00014,26.65368]
[1776597083930,41.68,75394.44,22.7,0.49226,0.00014,26.654]
[1776597087662,41.68,75400.26,22.7,0.49309,0.00014,26.65708]
[1776597092698,41.68,75400.45,22.7,0.49312,0.00014,26.65395]
[1776597097740,41.68,75400.43,22.7,0.49312,0.00014,26.65394]
[1776597102775,41.69,75401.75,22.7,0.49331,0.00014,26.65462]
[1776597105885,41.69,75401.78,22.7,0.49331,0.00014,26.65464]
[1776597107154,41.69,75393.38,22.7,0.49211,0.00014,26.6502]
[1776597110036,41.69,75384.62,22.7,0.49085,0.00014,26.64531]
[1776597111840,41.69,75395.01,22.7,0.49234,0.00014,26.65108]
[1776597114076,41.69,75395.37,22.7,0.49239,0.00014,26.65127]
[1776597116830,41.69,75398.2,22.7,0.4928,0.00014,26.65278]
[1776597120310,41.69,75392.56,22.7,0.49199,0.00014,26.64976]
[1776597121967,41.69,75384.58,22.7,0.49085,0.00014,26.6453]
[1776597127002,41.69,75382.89,22.7,0.49061,0.00014,26.64432]
[1776597129514,41.69,75382.29,22.7,0.49052,0.00014,26.64398]
[1776597136071,41.69,75379.08,22.7,0.49007,0.00014,26.6421]
[1776597138893,41.69,75379.15,22.7,0.49008,0.00014,26.64214]
[1776597141136,41.69,75385.18,22.7,0.49094,0.00014,26.64564]
[1776597141138,41.69,75385.18,22.7,0.49094,0.00014,26.64564]
[1776597142044,41.7,75385.26,22.7,0.49095,0.00014,26.64569]
[1776597143377,41.69,75389.82,22.7,0.4916,0.00014,26.64825]
[1776597144986,41.7,75386.87,22.7,0.49118,0.00014,26.6466]
[1776597147039,41.7,75385.36,22.7,0.49097,0.00014,26.64575]
[1776597151633,41.7,75388.73,22.7,0.49145,0.00014,26.64765]
[1776597157042,41.7,75383.92,22.7,0.49076,0.00014,26.64169]
[1776597158000,41.7,75382.46,22.7,0.49055,0.00014,26.64085]
[1776597162361,41.7,75378.08,22.7,0.48992,0.00014,26.63828]
[1776597168293,41.7,75380.02,22.7,0.4902,0.00014,26.63942]
[1776597172893,41.7,75382.91,22.7,0.49061,0.00014,26.64111]
[1776597172909,41.7,75382.91,22.7,0.49061,0.00014,26.64111]
[1776597172921,41.7,75382.91,22.7,0.49061,0.00014,26.64111]
[1776597173327,41.7,75391.38,22.7,0.49183,0.00014,26.64589]
[1776597176010,41.7,75396.46,22.7,0.49256,0.00014,26.64863]
[1776597180383,41.7,75396.75,22.7,0.4926,0.00014,26.64879]
[1776597182579,41.7,75396.41,22.7,0.49255,0.00014,26.64861]
[1776597182612,41.7,75396.41,22.7,0.49255,0.00014,26.64861]
[1776597182683,41.7,75389.77,22.7,0.4916,0.00014,26.645]
[1776597187425,41.7,75382.48,22.7,0.49055,0.00014,26.64086]
[1776597192461,41.7,75385.56,22.7,0.49099,0.00014,26.64263]
[1776597193120,41.7,75385.56,22.7,0.49099,0.00014,26.64263]
[1776597193468,41.7,75391.31,22.7,0.49182,0.00014,26.64585]
[1776597198503,41.7,75394.85,22.7,0.49232,0.00014,26.64777]
[1776597203537,41.69,75395.26,22.7,0.49238,0.00014,26.64799]
[1776597208573,41.69,75395.4,22.7,0.4924,0.00014,26.64806]
[1776597212132,41.69,75396.13,22.7,0.4925,0.00014,26.64522]
[1776597212716,41.69,75396.13,22.7,0.4925,0.00014,26.64522]
[1776597212836,41.69,75396.13,22.7,0.4925,0.00014,26.64522]
[1776597216629,41.68,75385.55,22.7,0.49098,0.00014,26.63938]
[1776597221683,41.69,75384.01,22.7,0.49076,0.00014,26.6385]
[1776597223678,41.69,75392.47,22.7,0.49197,0.00014,26.64324]
[1776597228713,41.68,75393.1,22.7,0.49206,0.00014,26.64358]
[1776597234754,41.68,75395.72,22.7,0.49244,0.00014,26.64499]
[1776597239790,41.69,75395.57,22.7,0.49242,0.00014,26.64492]
[1776597244825,41.69,75395.62,22.7,0.49243,0.00014,26.64495]
[1776597249860,41.69,75395.59,22.7,0.49242,0.00014,26.64493]
[1776597255902,41.7,75395.81,22.7,0.49246,0.00014,26.64505]
[1776597257855,41.7,75396.34,22.7,0.49253,0.00014,26.64534]
[1776597257864,41.7,75396.34,22.7,0.49253,0.00014,26.64534]
[1776597257964,41.7,75396.34,22.7,0.49253,0.00014,26.64534]
[1776597258069,41.7,75397.55,22.7,0.49271,0.00014,26.64598]
[1776597258923,41.7,75402.41,22.7,0.4934,0.00014,26.64851]
[1776597259130,41.7,75402.41,22.7,0.4934,0.00014,26.64851]
[1776597259930,41.7,75410.93,22.7,0.49462,0.00014,26.65274]
[1776597264968,41.7,75413.31,22.7,0.49496,0.00014,26.65388]
[1776597266781,41.7,75413.85,22.7,0.49504,0.00014,26.65413]
[1776597266982,41.7,75416.04,22.7,0.49535,0.00014,26.65516]
[1776597268996,41.7,75425.41,22.7,0.4967,0.00014,26.65936]
[1776597269757,41.7,75425.41,22.7,0.4967,0.00014,26.65936]
[1776597269877,41.7,75425.41,22.7,0.4967,0.00014,26.65936]
[1776597273028,41.7,75433.13,22.7,0.4978,0.00014,26.65937]
[1776597275042,41.7,75438.92,22.7,0.49863,0.00014,26.66167]
[1776597280077,41.71,75442.21,22.7,0.4991,0.00014,26.66292]
[1776597280556,41.71,75442.21,22.7,0.4991,0.00014,26.66292]
[1776597280957,41.71,75442.21,22.7,0.4991,0.00014,26.66292]
[1776597282473,41.71,75443.57,22.7,0.4993,0.00014,26.66342]
[1776597282608,41.71,75443.57,22.7,0.4993,0.00014,26.66342]
[1776597282682,41.71,75443.57,22.7,0.4993,0.00014,26.66342]
[1776597282989,41.71,75443.57,22.7,0.4993,0.00014,26.66342]
[1776597283618,41.71,75445.77,22.7,0.49961,0.00014,26.66423]
[1776597290148,41.71,75450.71,22.7,0.50032,0.00014,26.66598]
[1776597292265,41.71,75449.94,22.7,0.50021,0.00014,26.66571]
[1776597295037,41.71,75444.73,22.7,0.49946,0.00014,26.66385]
[1776597296190,41.71,75445.87,22.7,0.49963,0.00014,26.66427]
[1776597299211,41.71,75453.91,22.7,0.50078,0.00014,26.66707]
[1776597300304,41.71,75453.91,22.7,0.50078,0.00014,26.66707]
[1776597303277,41.71,75446.95,22.7,0.49978,0.00014,26.66466]
[1776597306129,41.71,75449.29,22.7,0.50012,0.00014,26.66549]
[1776597312303,41.71,75448.36,22.7,0.49998,0.00014,26.66516]
[1776597315461,41.71,75446.59,22.7,0.49973,0.00014,26.66453]
[1776597315705,41.71,75446.59,22.7,0.49973,0.00014,26.66453]
[1776597315870,41.71,75446.59,22.7,0.49973,0.00014,26.66453]
[1776597316166,41.71,75447.18,22.7,0.49981,0.00014,26.66474]
[1776597317038,41.71,75468.12,22.7,0.50281,0.00014,26.67148]
[1776597319484,41.71,75470.09,22.7,0.50309,0.00014,26.67204]
[1776597320984,41.71,75472.33,22.7,0.50341,0.00014,26.67265]
[1776597321082,41.7,75483.99,22.7,0.50508,0.00014,26.67559]
[1776597321136,41.7,75483.99,22.7,0.50508,0.00014,26.67559]
[1776597321142,41.7,75483.99,22.7,0.50508,0.00014,26.67559]
[1776597322195,41.7,75489.31,22.7,0.50584,0.00014,26.67677]
[1776597322713,41.7,75489.61,22.7,0.50588,0.00014,26.67684]
[1776597325958,41.7,75495.64,22.7,0.50674,0.00014,26.67806]
[1776597328272,41.7,75497.7,22.7,0.50704,0.00014,26.67844]
[1776597330163,41.69,75502.25,22.7,0.50769,0.00014,26.67925]
[1776597330927,41.69,75502.25,22.7,0.50769,0.00014,26.67925]
[1776597331890,41.69,75506.3,22.7,0.50827,0.00014,26.6799]
[1776597331952,41.69,75506.3,22.7,0.50827,0.00014,26.6799]
[1776597332084,41.69,75506.3,22.7,0.50827,0.00014,26.6799]
[1776597332112,41.69,75506.3,22.7,0.50827,0.00014,26.6799]
[1776597331970,41.69,75508.21,22.7,0.50854,0.00014,26.67696]
[1776597332324,41.69,75508.21,22.7,0.50854,0.00014,26.67696]
[1776597333700,41.69,75508.57,22.7,0.50859,0.00014,26.67701]
[1776597333770,41.69,75508.57,22.7,0.50859,0.00014,26.67701]
[1776597334132,41.69,75508.57,22.7,0.50859,0.00014,26.67701]
[1776597334824,41.69,75512.48,22.7,0.50915,0.00014,26.67756]
[1776597335039,41.69,75518.97,22.7,0.51008,0.00014,26.67836]
[1776597339976,41.69,75514.53,22.7,0.50944,0.00014,26.67783]
[1776597340138,41.69,75514.53,22.7,0.50944,0.00014,26.67783]
[1776597340145,41.69,75515.82,22.7,0.50963,0.00014,26.67799]
[1776597340820,41.69,75522.44,22.7,0.51058,0.00014,26.67873]
[1776597342746,41.69,75524.84,22.7,0.51092,0.00014,26.67896]
[1776597345994,41.69,75520.29,22.7,0.51027,0.00014,26.6785]
[1776597348987,41.69,75526.01,22.7,0.51109,0.00014,26.67906]
[1776597349006,41.69,75526.01,22.7,0.51109,0.00014,26.67906]
[1776597349029,41.69,75526.01,22.7,0.51109,0.00014,26.67906]
[1776597349191,41.69,75526.5,22.7,0.51116,0.00014,26.6791]
[1776597350408,41.69,75523.7,22.7,0.51076,0.00014,26.67885]
[1776597351059,41.69,75523.7,22.7,0.51076,0.00014,26.67885]
[1776597352707,41.69,75524.37,22.7,0.51085,0.00014,26.67891]
[1776597353023,41.69,75524.37,22.7,0.51085,0.00014,26.67891]
[1776597354861,41.69,75523.74,22.7,0.51076,0.00014,26.67885]
[1776597354956,41.69,75523.74,22.7,0.51076,0.00014,26.67885]
[1776597359435,41.7,75525.02,22.7,0.51094,0.00014,26.67897]
[1776597360917,41.7,75529.39,22.7,0.51157,0.00014,26.67934]
[1776597361161,41.7,75529.39,22.7,0.51157,0.00014,26.67934]
[1776597361266,41.7,75532.63,22.7,0.51203,0.00014,26.67956]
[1776597361653,41.7,75525.99,22.7,0.51108,0.00014,26.67906]
[1776597365727,41.69,75523.81,22.7,0.51077,0.00014,26.67886]
[1776597365733,41.69,75523.81,22.7,0.51077,0.00014,26.67886]
[1776597365789,41.69,75523.81,22.7,0.51077,0.00014,26.67886]
[1776597365846,41.69,75523.81,22.7,0.51077,0.00014,26.67886]
[1776597366747,41.69,75524.73,22.7,0.5109,0.00014,26.67895]
[1776597367108,41.69,75524.73,22.7,0.5109,0.00014,26.67895]
[1776597367158,41.7,75530.42,22.7,0.51172,0.00014,26.67941]
[1776597367576,41.7,75530.42,22.7,0.51172,0.00014,26.67941]
[1776597368714,41.7,75529.89,22.7,0.51164,0.00014,26.67937]
[1776597369708,41.7,75518.35,22.7,0.50999,0.00014,26.67829]
[1776597373062,41.7,75517.44,22.7,0.50986,0.00014,26.67818]
[1776597373160,41.7,75516.99,22.7,0.5098,0.00014,26.67813]
[1776597373736,41.7,75510.97,22.7,0.50894,0.00014,26.67736]
[1776597375086,41.7,75510.97,22.7,0.50894,0.00014,26.67736]
[1776597377010,41.7,75506.66,22.7,0.50832,0.00014,26.67673]
[1776597378034,41.7,75503.55,22.7,0.50788,0.00014,26.67623]
[1776597378077,41.7,75503.55,22.7,0.50788,0.00014,26.67623]
[1776597379177,41.7,75498.23,22.7,0.50711,0.00014,26.67531]
[1776597388842,41.71,75500.51,22.7,0.50744,0.00014,26.67571]
[1776597389671,41.71,75500.51,22.7,0.50744,0.00014,26.67571]
[1776597390857,41.71,75506.07,22.7,0.50824,0.00014,26.67663]
[1776597393360,41.71,75509.42,22.7,0.50872,0.00014,26.6739]
[1776597394296,41.71,75512.89,22.7,0.50921,0.00014,26.67438]
[1776597395198,41.71,75527.69,22.7,0.51133,0.00014,26.67597]
[1776597396906,41.71,75531.01,22.7,0.5118,0.00014,26.67622]
[1776597400170,41.71,75531.59,22.7,0.51188,0.00014,26.67626]
[1776597401758,41.71,75535.38,22.7,0.51243,0.00014,26.67649]
[1776597402182,41.71,75535.38,22.7,0.51243,0.00014,26.67649]
[1776597402239,41.71,75535.13,22.7,0.51239,0.00014,26.67648]
[1776597407984,41.71,75543.33,22.7,0.51356,0.00014,26.67682]
[1776597409969,41.71,75545.5,22.7,0.51387,0.00014,26.67688]
[1776597410168,41.71,75545.5,22.7,0.51387,0.00014,26.67688]
[1776597410175,41.71,75545.5,22.7,0.51387,0.00014,26.67688]
[1776597410626,41.71,75546.54,22.7,0.51402,0.00014,26.6769]
[1776597410820,41.71,75546.54,22.7,0.51402,0.00014,26.6769]
[1776597410831,41.71,75546.54,22.7,0.51402,0.00014,26.6769]
[1776597410982,41.71,75546.54,22.7,0.51402,0.00014,26.6769]
[1776597411005,41.71,75555.49,22.7,0.5153,0.00014,26.67691]
[1776597411502,41.71,75555.49,22.7,0.5153,0.00014,26.67691]
[1776597411760,41.71,75555.49,22.7,0.5153,0.00014,26.67691]
[1776597413229,41.71,75561.85,22.7,0.51621,0.00014,26.67676]
[1776597413254,41.71,75561.85,22.7,0.51621,0.00014,26.67676]
[1776597413332,41.71,75561.85,22.7,0.51621,0.00014,26.67676]
[1776597413356,41.71,75561.85,22.7,0.51621,0.00014,26.67676]
[1776597413420,41.71,75561.85,22.7,0.51621,0.00014,26.67676]
[1776597414026,41.71,75565.33,22.7,0.5167,0.00014,26.67661]
[1776597414354,41.71,75565.33,22.7,0.5167,0.00014,26.67661]
[1776597415063,41.71,75565.33,22.7,0.5167,0.00014,26.67661]
[1776597415109,41.71,75565.33,22.7,0.5167,0.00014,26.67661]
[1776597415159,41.71,75565.17,22.7,0.51668,0.00014,26.67662]
[1776597415561,41.71,75565.17,22.7,0.51668,0.00014,26.67662]
[1776597416041,41.71,75565.46,22.7,0.51672,0.00014,26.67661]
[1776597417051,41.71,75565.46,22.7,0.51672,0.00014,26.67661]
[1776597417139,41.71,75563.38,22.7,0.51643,0.00014,26.6767]
[1776597421154,41.7,75564.03,22.7,0.51652,0.00014,26.67667]
[1776597421214,41.7,75558.07,22.7,0.51567,0.00014,26.67687]
[1776597422939,41.7,75555.82,22.7,0.51535,0.00014,26.67691]
[1776597428020,41.7,75557.56,22.7,0.5156,0.00014,26.67688]
[1776597428781,41.7,75557.35,22.7,0.51557,0.00014,26.67688]
[1776597434167,41.7,75547.81,22.7,0.5142,0.00014,26.67692]
[1776597439202,41.7,75547.87,22.7,0.51421,0.00014,26.67692]
[1776597444237,41.7,75548.8,22.7,0.51434,0.00014,26.67693]
[1776597449272,41.7,75548.73,22.7,0.51433,0.00014,26.67693]
[1776597454307,41.7,75549.47,22.7,0.51444,0.00014,26.6737]
[1776597457617,41.7,75549.51,22.7,0.51444,0.00014,26.6737]
[1776597459342,41.7,75560.57,22.7,0.51603,0.00014,26.67356]
[1776597461424,41.69,75562.38,22.7,0.51628,0.00014,26.6735]
[1776597461974,41.69,75562.38,22.7,0.51628,0.00014,26.6735]
[1776597464502,41.69,75557.27,22.7,0.51555,0.00014,26.67365]
[1776597465988,41.69,75557.13,22.7,0.51553,0.00014,26.67365]
[1776597466027,41.69,75557.06,22.7,0.51552,0.00014,26.67365]
[1776597467404,41.69,75566.17,22.7,0.51683,0.00014,26.67333]
[1776597468410,41.69,75566.17,22.7,0.51683,0.00014,26.67333]
[1776597468522,41.69,75566.17,22.7,0.51683,0.00014,26.67333]
[1776597468774,41.69,75566.17,22.7,0.51683,0.00014,26.67333]
[1776597468813,41.69,75566.17,22.7,0.51683,0.00014,26.67333]
[1776597468838,41.69,75566.17,22.7,0.51683,0.00014,26.67333]
[1776597469044,41.69,75569.29,22.7,0.51727,0.00014,26.67316]
[1776597469468,41.69,75569.29,22.7,0.51727,0.00014,26.67316]
[1776597469694,41.69,75574.82,22.7,0.51806,0.00014,26.67277]
[1776597470473,41.69,75574.82,22.7,0.51806,0.00014,26.67277]
[1776597470717,41.69,75574.82,22.7,0.51806,0.00014,26.67277]
[1776597470725,41.69,75574.82,22.7,0.51806,0.00014,26.67277]
[1776597471472,41.69,75575.12,22.7,0.5181,0.00014,26.67275]
[1776597473069,41.69,75577.04,22.7,0.51838,0.00014,26.67258]
[1776597473166,41.69,75575.84,22.7,0.51821,0.00014,26.67269]
[1776597477424,41.69,75573.73,22.7,0.51791,0.00014,26.67285]
[1776597477474,41.68,75574.48,22.7,0.51801,0.00014,26.6728]
[1776597479952,41.68,75575.04,22.7,0.51809,0.00014,26.67275]
[1776597480184,41.68,75575.04,22.7,0.51809,0.00014,26.67275]
[1776597480286,41.68,75575.42,22.7,0.51815,0.00014,26.67272]
[1776597480936,41.68,75575.42,22.7,0.51815,0.00014,26.67272]
[1776597481012,41.68,75574.13,22.7,0.51796,0.00014,26.67282]
[1776597481505,41.68,75562.48,22.7,0.5163,0.00014,26.6735]
[1776597483131,41.68,75557.09,22.7,0.51553,0.00014,26.67365]
[1776597484525,41.68,75551.58,22.7,0.51474,0.00014,26.6737]
[1776597487080,41.68,75550.95,22.7,0.51465,0.00014,26.6737]
[1776597487163,41.68,75550.95,22.7,0.51465,0.00014,26.6737]
[1776597492581,41.68,75554.42,22.7,0.51515,0.00014,26.67369]
[1776597494760,41.68,75554.54,22.7,0.51516,0.00014,26.67369]
[1776597495601,41.68,75562.09,22.7,0.51624,0.00014,26.67351]
[1776597499421,41.68,75565.25,22.7,0.51669,0.00014,26.67338]
[1776597505328,41.67,75560.3,22.7,0.51599,0.00014,26.67357]
[1776597509613,41.67,75562.26,22.7,0.51627,0.00014,26.6735]
[1776597511442,41.67,75556.12,22.7,0.51539,0.00014,26.67367]
[1776597511801,41.67,75556.12,22.7,0.51539,0.00014,26.67367]
[1776597512033,41.67,75556.12,22.7,0.51539,0.00014,26.67367]
[1776597512633,41.66,75556.56,22.7,0.51545,0.00014,26.67042]
[1776597512797,41.66,75556.56,22.7,0.51545,0.00014,26.67042]
[1776597513042,41.66,75556.56,22.7,0.51545,0.00014,26.67042]
[1776597513110,41.66,75541.79,22.7,0.51334,0.00014,26.67031]
[1776597513357,41.66,75541.79,22.7,0.51334,0.00014,26.67031]
[1776597514241,41.66,75541.79,22.7,0.51334,0.00014,26.67031]
[1776597514939,41.66,75537.37,22.7,0.51271,0.00014,26.67013]
[1776597515007,41.66,75537.37,22.7,0.51271,0.00014,26.67013]
[1776597515019,41.66,75537.37,22.7,0.51271,0.00014,26.67013]
[1776597516085,41.66,75533.46,22.7,0.51215,0.00014,26.66992]
[1776597516098,41.66,75525.85,22.7,0.51106,0.00014,26.66935]
[1776597518509,41.66,75521.13,22.7,0.51038,0.00014,26.6689]
[1776597523805,41.66,75514.35,22.7,0.50941,0.00014,26.66811]
[1776597524773,41.66,75514.35,22.7,0.50941,0.00014,26.66811]
[1776597524774,41.66,75514.35,22.7,0.50941,0.00014,26.66811]
[1776597527391,41.66,75515.18,22.7,0.50953,0.00014,26.66822]
[1776597532868,41.67,75516.41,22.7,0.50971,0.00014,26.66837]
[1776597533467,41.67,75516.41,22.7,0.50971,0.00014,26.66837]
[1776597538911,41.67,75513.19,22.7,0.50925,0.00014,26.66796]
[1776597540925,41.67,75506.78,22.7,0.50833,0.00014,26.66705]
[1776597542555,41.67,75508.94,22.7,0.50864,0.00014,26.66737]
[1776597544203,41.67,75506.34,22.7,0.50827,0.00014,26.66698]
[1776597546396,41.67,75502.74,22.7,0.50775,0.00014,26.6664]
[1776597546966,41.67,75503.28,22.7,0.50783,0.00014,26.66649]
[1776597548075,41.67,75503.28,22.7,0.50783,0.00014,26.66649]
[1776597548175,41.67,75502.12,22.7,0.50766,0.00014,26.6663]
[1776597548427,41.67,75502.12,22.7,0.50766,0.00014,26.6663]
[1776597548981,41.66,75501.33,22.7,0.50755,0.00014,26.66616]
[1776597553647,41.66,75504.81,22.7,0.50805,0.00014,26.66674]
[1776597554016,41.66,75504.14,22.7,0.50795,0.00014,26.66663]
[1776597559051,41.65,75498.93,22.7,0.5072,0.00014,26.66574]
[1776597567916,41.65,75498.79,22.7,0.50718,0.00014,26.66572]
[1776597569874,41.65,75498.79,22.7,0.50718,0.00014,26.66572]
[1776597570128,41.65,75499.52,22.7,0.50729,0.00014,26.66585]
[1776597574910,41.64,75498.37,22.7,0.50712,0.00014,26.66241]
[1776597575012,41.64,75498.37,22.7,0.50712,0.00014,26.66241]
[1776597578184,41.64,75492.61,22.7,0.50629,0.00014,26.6613]
[1776597580199,41.64,75486.96,22.7,0.50548,0.00014,26.66011]
[1776597585236,41.64,75486.38,22.7,0.5054,0.00014,26.65998]
[1776597585821,41.64,75486.38,22.7,0.5054,0.00014,26.65998]
[1776597586892,41.64,75483.31,22.7,0.50496,0.00014,26.65928]
[1776597589224,41.64,75480.74,22.7,0.50459,0.00014,26.65866]
[1776597589310,41.64,75480.74,22.7,0.50459,0.00014,26.65866]
[1776597589531,41.64,75475.91,22.7,0.5039,0.00014,26.65745]
[1776597589690,41.64,75475.91,22.7,0.5039,0.00014,26.65745]
[1776597590271,41.64,75466.1,22.7,0.50249,0.00014,26.65474]
[1776597591278,41.64,75460.25,22.7,0.50165,0.00014,26.65296]
[1776597592389,41.64,75460.25,22.7,0.50165,0.00014,26.65296]
[1776597592463,41.64,75459.22,22.7,0.50151,0.00014,26.65264]
[1776597594594,41.64,75456.53,22.7,0.50112,0.00014,26.65177]
[1776597594598,41.64,75456.53,22.7,0.50112,0.00014,26.65177]
[1776597594623,41.64,75456.53,22.7,0.50112,0.00014,26.65177]
[1776597594628,41.64,75456.53,22.7,0.50112,0.00014,26.65177]
[1776597597145,41.64,75451.89,22.7,0.50046,0.00014,26.65022]
[1776597597155,41.64,75451.89,22.7,0.50046,0.00014,26.65022]
[1776597597455,41.64,75450.01,22.7,0.50019,0.00014,26.64957]
[1776597603366,41.64,75452.04,22.7,0.50048,0.00014,26.65027]
[1776597608401,41.64,75448.76,22.7,0.50001,0.00014,26.64913]
[1776597614520,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597614537,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597614582,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597614804,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597614813,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597614967,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597614972,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597615148,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597615209,41.64,75448.35,22.7,0.49995,0.00014,26.64899]
[1776597615296,41.64,75448.15,22.7,0.49992,0.00014,26.64892]
[1776597615720,41.64,75448.15,22.7,0.49992,0.00014,26.64892]
[1776597615939,41.64,75448.15,22.7,0.49992,0.00014,26.64892]
[1776597615983,41.64,75423.85,22.7,0.49644,0.00014,26.63927]
[1776597616457,41.64,75411.65,22.7,0.49469,0.00014,26.63366]
[1776597618202,41.64,75411.65,22.7,0.49469,0.00014,26.63366]
[1776597618304,41.64,75411.09,22.7,0.4946,0.00014,26.63339]
[1776597619679,41.64,75410.95,22.7,0.49458,0.00014,26.63333]
[1776597619689,41.64,75410.82,22.7,0.49457,0.00014,26.63326]
[1776597620513,41.64,75410.82,22.7,0.49457,0.00014,26.63326]
[1776597621346,41.64,75410.82,22.7,0.49457,0.00014,26.63326]
[1776597622520,41.64,75409.8,22.7,0.49442,0.00014,26.63277]
[1776597623001,41.64,75409.8,22.7,0.49442,0.00014,26.63277]
[1776597623067,41.64,75403.23,22.7,0.49348,0.00014,26.62949]
[1776597624535,41.64,75396.43,22.7,0.4925,0.00014,26.62594]
[1776597629570,41.64,75400.23,22.7,0.49304,0.00014,26.62794]
[1776597630976,41.64,75400.23,22.7,0.49304,0.00014,26.62794]
[1776597630977,41.64,75400.23,22.7,0.49304,0.00014,26.62794]
[1776597631037,41.64,75400.41,22.7,0.49307,0.00014,26.6248]
[1776597631647,41.64,75400.41,22.7,0.49307,0.00014,26.6248]
[1776597637626,41.64,75405.24,22.7,0.49376,0.00014,26.62727]
[1776597639131,41.64,75405.24,22.7,0.49376,0.00014,26.62727]
[1776597639165,41.64,75405.24,22.7,0.49376,0.00014,26.62727]
[1776597639258,41.64,75405.74,22.7,0.49383,0.00014,26.62752]
[1776597639640,41.64,75415.19,22.7,0.49519,0.00014,26.63211]
[1776597640985,41.64,75415.19,22.7,0.49519,0.00014,26.63211]
[1776597641029,41.64,75421.71,22.7,0.49612,0.00014,26.63509]
[1776597642843,41.64,75423.21,22.7,0.49634,0.00014,26.63575]
[1776597643635,41.64,75423.82,22.7,0.49643,0.00014,26.63602]
[1776597644062,41.64,75423.82,22.7,0.49643,0.00014,26.63602]
[1776597644087,41.64,75431.86,22.7,0.49758,0.00014,26.63944]
[1776597644975,41.64,75431.86,22.7,0.49758,0.00014,26.63944]
[1776597645070,41.64,75438.67,22.7,0.49856,0.00014,26.64216]
[1776597646690,41.64,75444.51,22.7,0.49939,0.00014,26.64437]
[1776597648663,41.64,75444.94,22.7,0.49946,0.00014,26.64453]
[1776597648844,41.64,75444.94,22.7,0.49946,0.00014,26.64453]
[1776597651260,41.64,75449.5,22.7,0.50011,0.00014,26.64616]
[1776597653741,41.64,75435.68,22.7,0.49813,0.00014,26.64099]
[1776597658777,41.64,75436.34,22.7,0.49823,0.00014,26.64125]
[1776597660322,41.64,75436.34,22.7,0.49823,0.00014,26.64125]
[1776597660454,41.64,75436.34,22.7,0.49823,0.00014,26.64125]
[1776597665825,41.65,75438.46,22.7,0.49853,0.00014,26.64208]
[1776597670360,41.65,75438.46,22.7,0.49853,0.00014,26.64208]
[1776597671537,41.65,75438.61,22.7,0.49855,0.00014,26.64214]
[1776597674828,41.65,75445.92,22.7,0.4996,0.00014,26.64488]
[1776597674857,41.65,75445.92,22.7,0.4996,0.00014,26.64488]
[1776597674924,41.65,75445.92,22.7,0.4996,0.00014,26.64488]
[1776597675066,41.65,75445.92,22.7,0.4996,0.00014,26.64488]
[1776597675163,41.65,75445.92,22.7,0.4996,0.00014,26.64488]
[1776597675913,41.65,75460.26,22.7,0.50166,0.00014,26.64973]
[1776597678680,41.65,75460.04,22.7,0.50163,0.00014,26.64966]
[1776597679942,41.65,75458.03,22.7,0.50134,0.00014,26.64902]
[1776597680056,41.65,75458.03,22.7,0.50134,0.00014,26.64902]
[1776597681670,41.66,75461.91,22.7,0.5019,0.00014,26.65024]
[1776597683855,41.65,75457.66,22.7,0.50129,0.00014,26.6489]
[1776597683968,41.66,75452.06,22.7,0.50048,0.00014,26.64705]
[1776597689003,41.66,75450.37,22.7,0.50024,0.00014,26.64646]
[1776597693032,41.66,75441.85,22.7,0.49902,0.00014,26.64014]
[1776597698067,41.66,75444.69,22.7,0.49943,0.00014,26.6412]
[1776597701088,41.66,75437.71,22.7,0.49843,0.00014,26.63856]
[1776597703759,41.66,75439.14,22.7,0.49863,0.00014,26.63911]
[1776597709144,41.66,75440.45,22.7,0.49882,0.00014,26.63961]
[1776597715186,41.67,75440.84,22.7,0.49888,0.00014,26.63976]
[1776597720221,41.67,75439.67,22.7,0.49871,0.00014,26.63932]
[1776597725256,41.67,75438.72,22.7,0.49858,0.00014,26.63895]
[1776597730291,41.67,75438.64,22.7,0.49857,0.00014,26.63892]
[1776597738347,41.68,75438.86,22.7,0.4986,0.00014,26.639]
[1776597741368,41.68,75450.67,22.7,0.50029,0.00014,26.64333]
[1776597741565,41.68,75450.67,22.7,0.50029,0.00014,26.64333]
[1776597742565,41.68,75456.3,22.7,0.5011,0.00014,26.64523]
[1776597745844,41.68,75446.73,22.7,0.49973,0.00014,26.64194]
[1776597746211,41.68,75446.73,22.7,0.49973,0.00014,26.64194]
[1776597746216,41.68,75446.73,22.7,0.49973,0.00014,26.64194]
[1776597746402,41.68,75438.57,22.7,0.49856,0.00014,26.63889]
[1776597748417,41.68,75434.41,22.7,0.49796,0.00014,26.63725]
[1776597751916,41.68,75434.78,22.7,0.49801,0.00014,26.63416]
[1776597751980,41.68,75434.78,22.7,0.49801,0.00014,26.63416]
[1776597752020,41.68,75434.78,22.7,0.49801,0.00014,26.63416]
[1776597752445,41.68,75425.5,22.7,0.49668,0.00014,26.6303]
[1776597755466,41.67,75418.46,22.7,0.49567,0.00014,26.62716]
[1776597756121,41.67,75418.46,22.7,0.49567,0.00014,26.62716]
[1776597757130,41.67,75418.23,22.7,0.49564,0.00014,26.62706]
[1776597757393,41.67,75418.23,22.7,0.49564,0.00014,26.62706]
[1776597757513,41.67,75418.23,22.7,0.49564,0.00014,26.62706]
[1776597757520,41.67,75411.09,22.7,0.49461,0.00014,26.6237]
[1776597758487,41.67,75405.28,22.7,0.49378,0.00014,26.62084]
[1776597758809,41.67,75405.28,22.7,0.49378,0.00014,26.62084]
[1776597764529,41.67,75402.47,22.7,0.49337,0.00014,26.61941]
[1776597766836,41.67,75401.64,22.7,0.49325,0.00014,26.61899]
[1776597769050,41.67,75400.25,22.7,0.49305,0.00014,26.61827]
[1776597772585,41.66,75391.55,22.7,0.4918,0.00014,26.61361]
[1776597777620,41.66,75392.09,22.7,0.49188,0.00014,26.61391]
[1776597780890,41.66,75389.83,22.7,0.49156,0.00014,26.61266]
[1776597786687,41.66,75388.11,22.7,0.49131,0.00014,26.6117]
[1776597792960,41.67,75392.28,22.7,0.49191,0.00014,26.61401]
[1776597793736,41.67,75398.41,22.7,0.49279,0.00014,26.6173]
[1776597797148,41.67,75396.22,22.7,0.49248,0.00014,26.61614]
[1776597799006,41.67,75395.35,22.7,0.49235,0.00014,26.61568]
[1776597804817,41.67,75398.09,22.7,0.49274,0.00014,26.61714]
[1776597808888,41.67,75398.63,22.7,0.49282,0.00014,26.61742]
[1776597810865,41.66,75395.95,22.7,0.49244,0.00014,26.616]
[1776597814010,41.66,75394.29,22.7,0.49219,0.00014,26.61187]
[1776597814887,41.66,75402.24,22.7,0.49333,0.00014,26.61606]
[1776597818062,41.66,75404.08,22.7,0.4936,0.00014,26.61699]
[1776597824360,41.66,75405.83,22.7,0.49385,0.00014,26.61787]
[1776597824474,41.66,75405.83,22.7,0.49385,0.00014,26.61787]
[1776597824662,41.65,75405.56,22.7,0.49381,0.00014,26.61773]
[1776597825318,41.65,75405.56,22.7,0.49381,0.00014,26.61773]
[1776597825320,41.65,75413.52,22.7,0.49495,0.00014,26.62162]
[1776597831003,41.65,75415.58,22.7,0.49524,0.00014,26.62259]
[1776597831428,41.65,75418.03,22.7,0.4956,0.00014,26.62372]
[1776597833207,41.65,75423.05,22.7,0.49631,0.00014,26.62598]
[1776597834095,41.65,75426.18,22.7,0.49676,0.00014,26.62735]
[1776597840069,41.64,75427.8,22.7,0.49699,0.00014,26.62804]
[1776597841076,41.64,75421.4,22.7,0.49607,0.00014,26.62525]
[1776597845103,41.64,75426.96,22.7,0.49687,0.00014,26.62768]
[1776597850139,41.64,75427.44,22.7,0.49694,0.00014,26.62788]
[1776597855174,41.63,75425.8,22.7,0.4967,0.00014,26.62718]
[1776597860210,41.63,75428.38,22.7,0.49707,0.00014,26.62828]
[1776597862235,41.63,75428.38,22.7,0.49707,0.00014,26.62828]
[1776597862363,41.63,75428.38,22.7,0.49707,0.00014,26.62828]
[1776597862430,41.62,75428.58,22.7,0.4971,0.00014,26.62837]
[1776597863231,41.62,75438.3,22.7,0.49849,0.00014,26.63231]
[1776597868266,41.62,75435.87,22.7,0.49814,0.00014,26.63136]
[1776597872627,41.62,75435.95,22.7,0.49815,0.00014,26.62815]
[1776597878478,41.61,75436.19,22.7,0.49818,0.00014,26.62825]
[1776597878579,41.61,75436.04,22.7,0.49816,0.00014,26.62819]
[1776597883548,41.61,75435.59,22.7,0.4981,0.00014,26.62801]
[1776597883602,41.61,75435.59,22.7,0.4981,0.00014,26.62801]
[1776597887399,41.61,75428.0,22.7,0.497,0.00014,26.62488]
[1776597893140,41.6,75427.8,22.7,0.49697,0.00014,26.62479]
[1776597893242,41.6,75427.8,22.7,0.49697,0.00014,26.62479]
[1776597898482,41.59,75426.56,22.7,0.49679,0.00014,26.62426]
[1776597904524,41.59,75424.86,22.7,0.49655,0.00014,26.62352]
[1776597905477,41.59,75424.86,22.7,0.49655,0.00014,26.62352]
[1776597905479,41.59,75424.86,22.7,0.49655,0.00014,26.62352]
[1776597905578,41.59,75424.86,22.7,0.49654,0.00014,26.62352]
[1776597912447,41.58,75424.27,22.7,0.49646,0.00014,26.62326]
[1776597912467,41.58,75424.27,22.7,0.49646,0.00014,26.62326]
[1776597912484,41.58,75424.27,22.7,0.49646,0.00014,26.62326]
[1776597912580,41.58,75433.84,22.7,0.49783,0.00014,26.6273]
[1776597913113,41.58,75433.84,22.7,0.49783,0.00014,26.6273]
[1776597913527,41.58,75433.84,22.7,0.49783,0.00014,26.6273]
[1776597913568,41.58,75433.84,22.7,0.49783,0.00014,26.6273]
[1776597913646,41.58,75433.33,22.7,0.49776,0.00014,26.62709]
[1776597919629,41.57,75432.88,22.7,0.49769,0.00014,26.62691]
[1776597924664,41.57,75433.74,22.7,0.49781,0.00014,26.62726]
[1776597926951,41.57,75433.47,22.7,0.49777,0.00014,26.62715]
[1776597927685,41.57,75433.72,22.7,0.49781,0.00014,26.62725]
[1776597932679,41.57,75434.26,22.7,0.49789,0.00014,26.62423]
[1776597936996,41.56,75435.37,22.7,0.49804,0.00014,26.62468]
[1776597942586,41.56,75435.02,22.7,0.49799,0.00014,26.62454]
[1776597942590,41.56,75435.02,22.7,0.49799,0.00014,26.62454]
[1776597942688,41.56,75434.31,22.7,0.49789,0.00014,26.62425]
[1776597947266,41.56,75436.59,22.7,0.49822,0.00014,26.62516]
[1776597947591,41.56,75436.59,22.7,0.49822,0.00014,26.62516]
[1776597947645,41.56,75437.06,22.7,0.49828,0.00014,26.62535]
[1776597948832,41.56,75444.89,22.7,0.49941,0.00014,26.62833]
[1776597953814,41.56,75448.71,22.7,0.49996,0.00014,26.6297]
[1776597953981,41.56,75448.71,22.7,0.49996,0.00014,26.6297]
[1776597954055,41.56,75450.31,22.7,0.50019,0.00014,26.63027]
[1776597955103,41.56,75456.65,22.7,0.5011,0.00014,26.63241]
[1776597960917,41.56,75459.7,22.7,0.50154,0.00014,26.63338]
[1776597961920,41.56,75459.7,22.7,0.50154,0.00014,26.63338]
[1776597962720,41.56,75459.7,22.7,0.50154,0.00014,26.63338]
[1776597962791,41.56,75461.32,22.7,0.50177,0.00014,26.63389]
[1776597963241,41.56,75461.32,22.7,0.50177,0.00014,26.63389]
[1776597963343,41.56,75455.33,22.7,0.50091,0.00014,26.63197]
[1776597964318,41.56,75455.33,22.7,0.50091,0.00014,26.63197]
[1776597969980,41.57,75451.59,22.7,0.50038,0.00014,26.63071]
[1776597971483,41.57,75451.59,22.7,0.50038,0.00014,26.63071]
[1776597972587,41.57,75448.25,22.7,0.4999,0.00014,26.62954]
[1776597972646,41.57,75448.25,22.7,0.4999,0.00014,26.62954]
[1776597972686,41.57,75446.96,22.7,0.49971,0.00014,26.62908]
[1776597976074,41.57,75444.91,22.7,0.49942,0.00014,26.62834]
[1776597977668,41.57,75444.58,22.7,0.49937,0.00014,26.62821]
[1776597977723,41.57,75435.57,22.7,0.49807,0.00014,26.62476]
[1776597984088,41.56,75430.88,22.7,0.4974,0.00014,26.62284]
[1776597985952,41.56,75430.86,22.7,0.49739,0.00014,26.62284]
[1776597991138,41.55,75425.33,22.7,0.49659,0.00014,26.61725]
[1776597993119,41.55,75425.07,22.7,0.49655,0.00014,26.61713]
[1776597994270,41.55,75420.17,22.7,0.49585,0.00014,26.61496]
[1776597997340,41.55,75414.88,22.7,0.49509,0.00014,26.61251]
[1776597997398,41.55,75414.88,22.7,0.49509,0.00014,26.61251]
[1776597999710,41.55,75411.49,22.7,0.4946,0.00014,26.61089]
[1776597999983,41.55,75410.68,22.7,0.49448,0.00014,26.6105]
[1776598000451,41.55,75410.68,22.7,0.49448,0.00014,26.6105]
[1776598002266,41.54,75403.76,22.7,0.49348,0.00014,26.60706]
[1776598005925,41.54,75399.38,22.7,0.49285,0.00014,26.60479]
[1776598005944,41.54,75399.38,22.7,0.49285,0.00014,26.60479]
[1776598006084,41.54,75399.38,22.7,0.49285,0.00014,26.60479]
[1776598006243,41.54,75408.61,22.7,0.49418,0.00014,26.60949]
[1776598009264,41.54,75414.19,22.7,0.49499,0.00014,26.61218]
[1776598013275,41.54,75414.17,22.7,0.49498,0.00014,26.61217]
[1776598015306,41.54,75406.91,22.7,0.49393,0.00014,26.60864]
[1776598016068,41.54,75406.91,22.7,0.49393,0.00014,26.60864]
[1776598021349,41.54,75405.34,22.7,0.49371,0.00014,26.60785]
[1776598023173,41.54,75405.57,22.7,0.49374,0.00014,26.60797]
[1776598023263,41.54,75405.57,22.7,0.49374,0.00014,26.60797]
[1776598028397,41.54,75397.61,22.7,0.4926,0.00014,26.60385]
[1776598029210,41.54,75397.61,22.7,0.4926,0.00014,26.60385]
[1776598029215,41.54,75397.61,22.7,0.4926,0.00014,26.60385]
[1776598034440,41.54,75396.51,22.7,0.49244,0.00014,26.60326]
[1776598037528,41.54,75396.62,22.7,0.49245,0.00014,26.60332]
[1776598039371,41.54,75396.69,22.7,0.49246,0.00014,26.60336]
[1776598041452,41.54,75397.3,22.7,0.49255,0.00014,26.60369]
[1776598041528,41.54,75397.3,22.7,0.49255,0.00014,26.60369]
[1776598042496,41.54,75406.35,22.7,0.49385,0.00014,26.60836]
[1776598043340,41.54,75406.35,22.7,0.49385,0.00014,26.60836]
[1776598043397,41.54,75406.35,22.7,0.49385,0.00014,26.60836]
[1776598043412,41.54,75406.35,22.7,0.49385,0.00014,26.60836]
[1776598044064,41.54,75407.76,22.7,0.49406,0.00014,26.60906]
[1776598044319,41.54,75407.76,22.7,0.49406,0.00014,26.60906]
[1776598044510,41.54,75421.47,22.7,0.49603,0.00014,26.61554]
[1776598045162,41.54,75421.47,22.7,0.49603,0.00014,26.61554]
[1776598045585,41.54,75421.47,22.7,0.49603,0.00014,26.61554]
[1776598045608,41.53,75428.69,22.7,0.49707,0.00014,26.61868]
[1776598046795,41.53,75428.69,22.7,0.49707,0.00014,26.61868]
[1776598046801,41.52,75434.24,22.7,0.49786,0.00014,26.62098]
[1776598052568,41.52,75436.41,22.7,0.49817,0.00014,26.61861]
[1776598054547,41.52,75436.41,22.7,0.49817,0.00014,26.61861]
[1776598059617,41.51,75434.38,22.7,0.49788,0.00014,26.6178]
[1776598064652,41.51,75430.18,22.7,0.49727,0.00014,26.61607]
[1776598069686,41.51,75428.25,22.7,0.49699,0.00014,26.61525]
[1776598074549,41.51,75427.78,22.7,0.49692,0.00014,26.61505]
[1776598074725,41.51,75421.82,22.7,0.49606,0.00014,26.61245]
[1776598074925,41.51,75421.82,22.7,0.49606,0.00014,26.61245]
[1776598075919,41.51,75421.82,22.7,0.49606,0.00014,26.61245]
[1776598075732,41.51,75416.05,22.7,0.49523,0.00014,26.60981]
[1776598078753,41.49,75411.5,22.7,0.49457,0.00014,26.60764]
[1776598080825,41.49,75411.5,22.7,0.49457,0.00014,26.60764]
[1776598080828,41.49,75411.5,22.7,0.49457,0.00014,26.60764]
[1776598086810,41.47,75415.34,22.7,0.49511,0.00014,26.60946]
[1776598090424,41.46,75413.98,22.7,0.49491,0.00014,26.60881]
[1776598090632,41.46,75413.98,22.7,0.49491,0.00014,26.60881]
[1776598090838,41.46,75420.21,22.7,0.49581,0.00014,26.61171]
[1776598095873,41.46,75421.38,22.7,0.49598,0.00014,26.61224]
[1776598100939,41.46,75420.28,22.7,0.49582,0.00014,26.61174]
[1776598102553,41.45,75420.36,22.7,0.49583,0.00014,26.61177]
[1776598111985,41.45,75418.34,22.7,0.49553,0.00014,26.60761]
[1776598117105,41.44,75419.05,22.7,0.49563,0.00014,26.60794]
[1776598117110,41.44,75419.05,22.7,0.49563,0.00014,26.60794]
[1776598117117,41.44,75419.05,22.7,0.49563,0.00014,26.60794]
[1776598117279,41.44,75419.05,22.7,0.49563,0.00014,26.60794]
[1776598118027,41.44,75408.63,22.7,0.49413,0.00014,26.60297]
[1776598123061,41.44,75406.67,22.7,0.49385,0.00014,26.602]
[1776598128097,41.44,75405.45,22.7,0.49367,0.00014,26.60138]
[1776598133133,41.44,75405.62,22.7,0.49369,0.00014,26.60147]
[1776598135908,41.44,75405.67,22.7,0.4937,0.00014,26.60149]
[1776598136659,41.44,75405.67,22.7,0.4937,0.00014,26.60149]
[1776598138168,41.44,75414.1,22.7,0.49492,0.00014,26.60562]
[1776598143203,41.44,75416.13,22.7,0.49521,0.00014,26.60658]
[1776598149672,41.43,75416.26,22.7,0.49523,0.00014,26.60664]
[1776598149674,41.43,75416.26,22.7,0.49523,0.00014,26.60664]
[1776598151124,41.43,75416.58,22.7,0.49527,0.00014,26.60679]
[1776598152277,41.43,75416.58,22.7,0.49527,0.00014,26.60679]
[1776598158308,41.43,75416.41,22.7,0.49525,0.00014,26.60671]
[1776598163342,41.43,75416.31,22.7,0.49523,0.00014,26.60666]
[1776598167082,41.43,75416.49,22.7,0.49526,0.00014,26.60675]
[1776598168413,41.43,75416.49,22.7,0.49526,0.00014,26.60675]
[1776598169095,41.43,75416.49,22.7,0.49526,0.00014,26.60675]
[1776598171092,41.43,75416.49,22.7,0.49526,0.00014,26.60675]
[1776598177447,41.43,75414.95,22.7,0.49503,0.00014,26.60278]
[1776598187517,41.42,75415.09,22.7,0.49505,0.00014,26.60285]
[1776598193559,41.42,75415.79,22.7,0.49515,0.00014,26.60318]
[1776598198660,41.42,75415.29,22.7,0.49508,0.00014,26.60294]
[1776598198738,41.42,75415.29,22.7,0.49508,0.00014,26.60294]
[1776598204636,41.42,75410.91,22.7,0.49444,0.00014,26.60084]
[1776598207287,41.42,75410.87,22.7,0.49444,0.00014,26.60082]
[1776598208514,41.42,75410.8,22.7,0.49443,0.00014,26.60079]
[1776598210545,41.42,75410.8,22.7,0.49443,0.00014,26.60079]
[1776598215713,41.42,75409.53,22.7,0.49424,0.00014,26.60017]
[1776598222928,41.42,75409.11,22.7,0.49418,0.00014,26.59996]
[1776598228804,41.42,75409.14,22.7,0.49419,0.00014,26.59997]
[1776598231686,41.42,75414.06,22.7,0.4949,0.00014,26.60236]
[1776598234716,41.41,75416.38,22.7,0.49523,0.00014,26.60021]
[1776598234772,41.41,75416.38,22.7,0.49523,0.00014,26.60021]
[1776598235856,41.41,75429.01,22.7,0.49706,0.00014,26.60584]
[1776598237194,41.41,75429.69,22.7,0.49715,0.00014,26.60613]
[1776598239881,41.41,75437.24,22.7,0.49824,0.00014,26.60921]
[1776598241600,41.41,75436.95,22.7,0.4982,0.00014,26.6091]
[1776598242080,41.41,75436.95,22.7,0.4982,0.00014,26.6091]
[1776598246930,41.41,75428.95,22.7,0.49704,0.00014,26.60582]
[1776598247937,41.41,75422.05,22.7,0.49605,0.00014,26.60281]
[1776598250106,41.4,75414.23,22.7,0.49492,0.00014,26.59919]
[1776598257002,41.4,75413.87,22.7,0.49486,0.00014,26.59902]
[1776598258800,41.4,75413.54,22.7,0.49481,0.00014,26.59886]
[1776598264052,41.4,75412.17,22.7,0.49462,0.00014,26.59821]
[1776598267357,41.4,75412.17,22.7,0.49462,0.00014,26.59821]
[1776598273114,41.4,75424.1,22.7,0.49634,0.00014,26.60372]
[1776598274020,41.4,75424.1,22.7,0.49634,0.00014,26.60372]
[1776598277142,41.4,75437.53,22.7,0.49828,0.00014,26.60933]
[1776598282177,41.39,75436.78,22.7,0.49817,0.00014,26.60903]
[1776598283141,41.39,75436.78,22.7,0.49817,0.00014,26.60903]
[1776598287279,41.39,75430.57,22.7,0.49727,0.00014,26.6065]
[1776598293587,41.39,75432.66,22.7,0.49757,0.00014,26.60412]
[1776598293589,41.39,75432.66,22.7,0.49757,0.00014,26.60412]
[1776598296733,41.38,75435.9,22.7,0.49804,0.00014,26.60544]
[1776598302318,41.38,75440.05,22.7,0.49864,0.00014,26.60707]
[1776598304906,41.38,75440.05,22.7,0.49864,0.00014,26.60707]
[1776598305771,41.38,75439.99,22.7,0.49863,0.00014,26.60705]
[1776598307360,41.38,75447.38,22.7,0.4997,0.00014,26.6098]
[1776598307379,41.39,75449.09,22.7,0.49994,0.00014,26.61041]
[1776598311445,41.38,75454.35,22.7,0.5007,0.00014,26.61223]
[1776598311454,41.38,75454.35,22.7,0.5007,0.00014,26.61223]
[1776598311538,41.38,75458.57,22.7,0.50131,0.00014,26.61361]
[1776598313509,41.38,75458.77,22.7,0.50134,0.00014,26.61368]
[1776598313712,41.38,75459.65,22.7,0.50147,0.00014,26.61396]
[1776598319437,41.38,75459.56,22.7,0.50145,0.00014,26.61393]
[1776598321281,41.38,75459.61,22.7,0.50146,0.00014,26.61394]
[1776598321322,41.38,75459.61,22.7,0.50146,0.00014,26.61394]
[1776598321381,41.38,75459.61,22.7,0.50146,0.00014,26.61394]
[1776598321799,41.38,75459.61,22.7,0.50146,0.00014,26.61394]
[1776598321881,41.38,75460.91,22.7,0.50165,0.00014,26.61435]
[1776598323465,41.38,75466.38,22.7,0.50244,0.00014,26.61601]
[1776598325793,41.38,75466.99,22.7,0.50253,0.00014,26.61619]
[1776598331521,41.38,75471.68,22.7,0.50321,0.00014,26.61752]
[1776598336723,41.38,75472.27,22.7,0.50329,0.00014,26.61768]
[1776598336828,41.38,75472.27,22.7,0.50329,0.00014,26.61768]
[1776598337949,41.38,75472.28,22.7,0.50329,0.00014,26.61768]
[1776598338002,41.38,75478.81,22.7,0.50424,0.00014,26.61939]
[1776598338334,41.38,75478.81,22.7,0.50424,0.00014,26.61939]
[1776598338570,41.38,75485.88,22.7,0.50526,0.00014,26.62108]
[1776598343605,41.38,75490.42,22.7,0.50591,0.00014,26.62207]
[1776598348640,41.38,75490.21,22.7,0.50588,0.00014,26.62202]
[1776598353675,41.36,75496.31,22.7,0.50676,0.00014,26.62]
[1776598358710,41.36,75495.35,22.7,0.50662,0.00014,26.61982]
[1776598360950,41.36,75494.39,22.7,0.50648,0.00014,26.61963]
[1776598366766,41.36,75491.21,22.7,0.50602,0.00014,26.61899]
[1776598371802,41.36,75492.53,22.7,0.50621,0.00014,26.61926]
[1776598376837,41.36,75495.34,22.7,0.50662,0.00014,26.61982]
[1776598381872,41.36,75496.59,22.7,0.5068,0.00014,26.62006]
[1776598386907,41.35,75494.19,22.7,0.50645,0.00014,26.6196]
[1776598387668,41.35,75494.19,22.7,0.50645,0.00014,26.6196]
[1776598387909,41.35,75494.19,22.7,0.50645,0.00014,26.6196]
[1776598388831,41.35,75488.86,22.7,0.50568,0.00014,26.6185]
[1776598390851,41.36,75489.45,22.7,0.50577,0.00014,26.61863]
[1776598395970,41.35,75486.14,22.7,0.50529,0.00014,26.6179]
[1776598401005,41.35,75486.48,22.7,0.50534,0.00014,26.61798]
[1776598401358,41.35,75486.48,22.7,0.50534,0.00014,26.61798]
[1776598401705,41.35,75486.48,22.7,0.50534,0.00014,26.61798]
[1776598401771,41.35,75486.48,22.7,0.50534,0.00014,26.61798]
[1776598401790,41.35,75486.48,22.7,0.50534,0.00014,26.61798]
[1776598402064,41.35,75486.48,22.7,0.50534,0.00014,26.61798]
[1776598402129,41.35,75480.47,22.7,0.50447,0.00014,26.61657]
[1776598403688,41.35,75476.75,22.7,0.50393,0.00014,26.61564]
[1776598404205,41.35,75476.75,22.7,0.50393,0.00014,26.61564]
[1776598407385,41.35,75470.06,22.7,0.50296,0.00014,26.61383]
[1776598408437,41.36,75472.63,22.7,0.50334,0.00014,26.61455]
[1776598409803,41.36,75472.83,22.7,0.50336,0.00014,26.6146]
[1776598410502,41.36,75472.87,22.7,0.50337,0.00014,26.61461]
[1776598412329,41.36,75472.72,22.7,0.50335,0.00014,26.61133]
[1776598416114,41.36,75479.32,22.7,0.5043,0.00014,26.61305]
[1776598416430,41.36,75479.32,22.7,0.5043,0.00014,26.61305]
[1776598416565,41.36,75479.32,22.7,0.5043,0.00014,26.61305]
[1776598416720,41.36,75479.32,22.7,0.5043,0.00014,26.61305]
[1776598417121,41.36,75462.45,22.7,0.50186,0.00014,26.60835]
[1776598420143,41.36,75458.47,22.7,0.50129,0.00014,26.6071]
[1776598422863,41.37,75458.43,22.7,0.50128,0.00014,26.60709]
[1776598423165,41.37,75464.37,22.7,0.50214,0.00014,26.60894]
[1776598427225,41.37,75465.15,22.7,0.50226,0.00014,26.60917]
[1776598429808,41.37,75467.05,22.7,0.50253,0.00014,26.60973]
[1776598435250,41.38,75470.1,22.7,0.50297,0.00014,26.6106]
[1776598440284,41.38,75472.65,22.7,0.50334,0.00014,26.61131]
[1776598442246,41.38,75472.65,22.7,0.50334,0.00014,26.61131]
[1776598443629,41.38,75471.62,22.7,0.50319,0.00014,26.61103]
[1776598443659,41.38,75471.62,22.7,0.50319,0.00014,26.61103]
[1776598444313,41.38,75462.8,22.7,0.50192,0.00014,26.60846]
[1776598449348,41.38,75458.23,22.7,0.50126,0.00014,26.60702]
[1776598454111,41.38,75456.81,22.7,0.50105,0.00014,26.60656]
[1776598454200,41.38,75455.8,22.7,0.50091,0.00014,26.60623]
[1776598457520,41.38,75454.71,22.7,0.50075,0.00014,26.60587]
[1776598457588,41.38,75454.71,22.7,0.50075,0.00014,26.60587]
[1776598463085,41.38,75450.25,22.7,0.50011,0.00014,26.60434]
[1776598463186,41.38,75450.25,22.7,0.50011,0.00014,26.60434]
[1776598463798,41.38,75450.25,22.7,0.50011,0.00014,26.60434]
[1776598464126,41.38,75450.25,22.7,0.50011,0.00014,26.60434]
[1776598464181,41.38,75450.83,22.7,0.50019,0.00014,26.60454]
[1776598466274,41.39,75449.75,22.7,0.50004,0.00014,26.60417]
[1776598466288,41.39,75449.75,22.7,0.50004,0.00014,26.60417]
[1776598471502,41.39,75449.75,22.7,0.50003,0.00014,26.60093]
[1776598476825,41.39,75449.24,22.7,0.49996,0.00014,26.60075]
[1776598476921,41.39,75449.24,22.7,0.49996,0.00014,26.60075]
[1776598481649,41.39,75447.78,22.7,0.49975,0.00014,26.60023]
[1776598481664,41.39,75447.95,22.7,0.49978,0.00014,26.60029]
[1776598490635,41.39,75448.12,22.7,0.4998,0.00014,26.60035]
[1776598495669,41.39,75448.12,22.7,0.4998,0.00014,26.60035]
[1776598503726,41.39,75447.25,22.7,0.49968,0.00014,26.60004]
[1776598509768,41.4,75448.11,22.7,0.4998,0.00014,26.60035]
[1776598510910,41.4,75448.11,22.7,0.4998,0.00014,26.60035]
[1776598510965,41.4,75448.11,22.7,0.4998,0.00014,26.60035]
[1776598512930,41.4,75446.77,22.7,0.49961,0.00014,26.59986]
[1776598517853,41.4,75440.71,22.7,0.49873,0.00014,26.59761]
[1776598518832,41.4,75446.38,22.7,0.49955,0.00014,26.59972]
[1776598520197,41.4,75446.38,22.7,0.49955,0.00014,26.59972]
[1776598520272,41.41,75446.46,22.7,0.49956,0.00014,26.59975]
[1776598520846,41.41,75452.84,22.7,0.50049,0.00014,26.602]
[1776598525881,41.4,75455.01,22.7,0.5008,0.00014,26.60273]
[1776598530551,41.4,75455.08,22.7,0.50081,0.00014,26.60275]
[1776598530555,41.4,75455.08,22.7,0.50081,0.00014,26.60275]
[1776598531188,41.4,75455.08,22.7,0.50081,0.00014,26.60275]
[1776598531230,41.4,75455.08,22.7,0.50081,0.00014,26.60275]
[1776598531286,41.4,75450.24,22.7,0.50011,0.00014,26.59786]
[1776598533041,41.4,75448.28,22.7,0.49982,0.00014,26.59717]
[1776598533044,41.4,75448.36,22.7,0.49984,0.00014,26.59719]
[1776598536549,41.4,75449.03,22.7,0.49993,0.00014,26.59743]
[1776598536555,41.4,75449.03,22.7,0.49993,0.00014,26.59743]
[1776598536958,41.4,75448.95,22.7,0.49992,0.00014,26.5974]
[1776598538885,41.4,75448.75,22.7,0.49989,0.00014,26.59733]
[1776598538972,41.4,75448.44,22.7,0.49985,0.00014,26.59722]
[1776598544007,41.4,75448.47,22.7,0.49985,0.00014,26.59723]
[1776598546962,41.4,75449.12,22.7,0.49995,0.00014,26.59746]
[1776598547028,41.4,75449.32,22.7,0.49998,0.00014,26.59754]
[1776598550051,41.4,75455.96,22.7,0.50093,0.00014,26.5998]
[1776598555084,41.4,75460.45,22.7,0.50158,0.00014,26.60125]
[1776598559023,41.39,75460.6,22.7,0.5016,0.00014,26.6013]
[1776598564148,41.4,75461.31,22.7,0.50171,0.00014,26.60152]
[1776598569183,41.4,75462.07,22.7,0.50182,0.00014,26.60175]
[1776598570895,41.4,75462.36,22.7,0.50186,0.00014,26.60184]
[1776598572095,41.4,75462.85,22.7,0.50193,0.00014,26.60199]
[1776598572205,41.4,75462.85,22.7,0.50193,0.00014,26.60199]
[1776598573211,41.4,75472.08,22.7,0.50326,0.00014,26.60467]
[1776598574947,41.4,75472.28,22.7,0.50329,0.00014,26.60472]
[1776598581090,41.4,75464.6,22.7,0.50218,0.00014,26.60252]
[1776598586301,41.4,75471.65,22.7,0.5032,0.00014,26.60455]
[1776598591337,41.39,75475.11,22.7,0.5037,0.00014,26.60224]
[1776598593734,41.39,75475.15,22.7,0.5037,0.00014,26.60225]
[1776598595148,41.39,75479.97,22.7,0.5044,0.00014,26.60348]
[1776598595298,41.39,75479.97,22.7,0.5044,0.00014,26.60348]
[1776598595368,41.39,75485.49,22.7,0.5052,0.00014,26.60479]
[1776598600403,41.39,75486.42,22.7,0.50533,0.00014,26.60499]
[1776598604519,41.39,75488.18,22.7,0.50559,0.00014,26.60538]
[1776598606756,41.39,75489.5,22.7,0.50578,0.00014,26.60567]
[1776598612743,41.39,75489.62,22.7,0.50579,0.00014,26.60569]
[1776598618661,41.39,75489.99,22.7,0.50585,0.00014,26.60577]
[1776598623149,41.39,75490.07,22.7,0.50586,0.00014,26.60579]
[1776598628600,41.38,75492.9,22.7,0.50627,0.00014,26.60637]
[1776598633635,41.38,75493.14,22.7,0.5063,0.00014,26.60642]
[1776598639676,41.38,75491.75,22.7,0.5061,0.00014,26.60614]
[1776598646726,41.38,75490.22,22.7,0.50588,0.00014,26.60582]
[1776598653775,41.38,75489.64,22.7,0.50579,0.00014,26.60246]
[1776598658810,41.38,75490.1,22.7,0.50586,0.00014,26.60256]
[1776598663845,41.38,75491.5,22.7,0.50606,0.00014,26.60285]
[1776598668879,41.37,75491.49,22.7,0.50606,0.00014,26.60285]
[1776598675662,41.37,75491.68,22.7,0.50609,0.00014,26.60289]
[1776598680964,41.37,75491.1,22.7,0.506,0.00014,26.60277]
[1776598684988,41.37,75490.79,22.7,0.50596,0.00014,26.6027]
[1776598686277,41.37,75490.01,22.7,0.50585,0.00014,26.60254]
[1776598688014,41.37,75479.87,22.7,0.50438,0.00014,26.60022]
[1776598695063,41.37,75477.6,22.7,0.50405,0.00014,26.59965]
[1776598698579,41.37,75476.72,22.7,0.50392,0.00014,26.59942]
[1776598702508,41.36,75475.49,22.7,0.50374,0.00014,26.59911]
[1776598709161,41.36,75475.31,22.7,0.50372,0.00014,26.59906]
[1776598711278,41.35,75475.39,22.7,0.50373,0.00014,26.59908]
[1776598712366,41.35,75477.34,22.7,0.50401,0.00014,26.59634]
[1776598712385,41.35,75487.94,22.7,0.50554,0.00014,26.59886]
[1776598718224,41.35,75487.15,22.7,0.50543,0.00014,26.59868]
[1776598723259,41.35,75487.39,22.7,0.50546,0.00014,26.59874]
[1776598724266,41.35,75493.46,22.7,0.50634,0.00014,26.60001]
[1776598730308,41.35,75494.41,22.7,0.50648,0.00014,26.6002]
[1776598735344,41.35,75493.95,22.7,0.50641,0.00014,26.60011]
[1776598740379,41.34,75497.2,22.7,0.50688,0.00014,26.60073]
[1776598748436,41.34,75495.5,22.7,0.50663,0.00014,26.60041]
[1776598753471,41.34,75494.64,22.7,0.50651,0.00014,26.60024]
[1776598758506,41.34,75491.89,22.7,0.50611,0.00014,26.59969]
[1776598763541,41.34,75491.32,22.7,0.50603,0.00014,26.59958]
[1776598767134,41.34,75494.0,22.7,0.50642,0.00014,26.60012]
[1776598772604,41.34,75500.01,22.7,0.50728,0.00014,26.598]
[1776598777639,41.33,75499.99,22.7,0.50728,0.00014,26.59799]
[1776598782674,41.33,75498.46,22.7,0.50706,0.00014,26.59772]
[1776598787713,41.33,75499.03,22.7,0.50714,0.00014,26.59782]
[1776598792749,41.33,75497.15,22.7,0.50687,0.00014,26.59748]
[1776598798790,41.33,75492.25,22.7,0.50616,0.00014,26.59653]
[1776598803825,41.33,75491.85,22.7,0.5061,0.00014,26.59645]
[1776598804677,41.33,75491.85,22.7,0.5061,0.00014,26.59645]
[1776598810874,41.32,75491.93,22.7,0.50611,0.00014,26.59646]
[1776598815909,41.32,75495.21,22.7,0.50659,0.00014,26.59711]
[1776598816688,41.32,75495.21,22.7,0.50659,0.00014,26.59711]
[1776598816723,41.32,75495.21,22.7,0.50659,0.00014,26.59711]
[1776598824972,41.32,75495.62,22.7,0.50665,0.00014,26.59719]
[1776598830007,41.32,75495.73,22.7,0.50666,0.00014,26.59722]
[1776598839070,41.32,75495.4,22.7,0.50661,0.00014,26.59391]
[1776598844722,41.32,75495.43,22.7,0.50662,0.00014,26.59392]
[1776598851155,41.31,75492.66,22.7,0.50621,0.00014,26.59337]
[1776598851727,41.31,75492.66,22.7,0.50621,0.00014,26.59337]
[1776598860218,41.31,75493.26,22.7,0.5063,0.00014,26.59349]
[1776598865404,41.31,75492.72,22.7,0.50622,0.00014,26.59338]
[1776598871295,41.31,75492.98,22.7,0.50626,0.00014,26.59344]
[1776598876330,41.3,75494.16,22.7,0.50643,0.00014,26.59367]
[1776598880073,41.3,75494.12,22.7,0.50642,0.00014,26.59366]
[1776598880076,41.3,75494.12,22.7,0.50642,0.00014,26.59366]
[1776598882766,41.3,75496.81,22.7,0.50681,0.00014,26.59418]
[1776598888413,41.3,75503.69,22.7,0.50781,0.00014,26.59539]
[1776598893449,41.3,75503.47,22.7,0.50778,0.00014,26.59211]
[1776598899494,41.3,75503.04,22.7,0.50771,0.00014,26.59204]
[1776598899774,41.3,75503.04,22.7,0.50771,0.00014,26.59204]
[1776598903453,41.3,75503.13,22.7,0.50773,0.00014,26.59205]
[1776598903454,41.3,75503.13,22.7,0.50773,0.00014,26.59205]
[1776598908558,41.29,75504.13,22.7,0.50787,0.00014,26.59222]
[1776598913593,41.29,75504.62,22.7,0.50794,0.00014,26.5923]
[1776598918628,41.29,75504.33,22.7,0.5079,0.00014,26.59225]
[1776598923663,41.29,75504.2,22.7,0.50788,0.00014,26.59223]
[1776598923800,41.29,75504.2,22.7,0.50788,0.00014,26.59223]
[1776598929704,41.29,75504.16,22.7,0.50787,0.00014,26.59222]
[1776598934740,41.29,75503.77,22.7,0.50782,0.00014,26.59216]
[1776598942796,41.28,75503.7,22.7,0.50781,0.00014,26.59215]
[1776598947831,41.28,75503.82,22.7,0.50782,0.00014,26.59217]
[1776598952866,41.28,75504.29,22.7,0.50789,0.00014,26.589]
[1776598954116,41.28,75504.29,22.7,0.50789,0.00014,26.589]
[1776598954129,41.28,75504.29,22.7,0.50789,0.00014,26.589]
[1776598954129,41.28,75504.29,22.7,0.50789,0.00014,26.589]
[1776598954370,41.28,75504.29,22.7,0.50789,0.00014,26.589]
[1776598954625,41.28,75504.29,22.7,0.50789,0.00014,26.589]
[1776598956323,41.28,75504.2,22.7,0.50788,0.00014,26.58899]
[1776598962936,41.28,75504.19,22.7,0.50788,0.00014,26.58899]
[1776598971999,41.27,75504.4,22.7,0.50791,0.00014,26.58902]
[1776598981062,41.27,75503.17,22.7,0.50773,0.00014,26.58882]
[1776598984483,41.27,75503.45,22.7,0.50777,0.00014,26.58887]
[1776598984691,41.27,75503.45,22.7,0.50777,0.00014,26.58887]
[1776598990125,41.27,75504.17,22.7,0.50787,0.00014,26.58898]
[1776598991154,41.27,75504.17,22.7,0.50787,0.00014,26.58898]
[1776598992971,41.27,75512.5,22.7,0.50908,0.00014,26.59021]
[1776598996621,41.27,75512.97,22.7,0.50915,0.00014,26.59027]
[1776598996623,41.27,75512.97,22.7,0.50915,0.00014,26.59027]
[1776599001179,41.27,75513.63,22.7,0.50924,0.00014,26.59035]
[1776599001199,41.27,75513.63,22.7,0.50924,0.00014,26.59035]
[1776599006237,41.26,75513.7,22.7,0.50925,0.00014,26.59036]
[1776599011272,41.26,75514.45,22.7,0.50936,0.00014,26.58721]
[1776599017314,41.26,75514.89,22.7,0.50942,0.00015,26.58727]
[1776599020033,41.26,75518.42,22.7,0.50994,0.00014,26.58769]
[1776599020083,41.26,75518.42,22.7,0.50994,0.00014,26.58769]
[1776599020285,41.26,75518.42,22.7,0.50994,0.00014,26.58769]
[1776599020335,41.26,75525.5,22.7,0.51096,0.00014,26.58839]
[1776599022580,41.26,75530.03,22.7,0.51162,0.00014,26.58874]
[1776599022652,41.25,75526.52,22.7,0.51111,0.00014,26.58847]
[1776599028391,41.26,75526.98,22.7,0.51118,0.00014,26.58851]
[1776599034433,41.26,75526.2,22.7,0.51106,0.00014,26.58844]
[1776599044588,41.26,75525.9,22.7,0.51102,0.00014,26.58842]
[1776599044677,41.27,75525.9,22.7,0.51102,0.00014,26.58842]
[1776599049539,41.26,75531.9,22.7,0.51189,0.00014,26.58887]
[1776599053567,41.26,75540.31,22.7,0.51311,0.00014,26.58928]
[1776599058682,41.25,75541.86,22.7,0.51333,0.00014,26.58933]
[1776599058723,41.25,75541.86,22.7,0.51333,0.00014,26.58933]
[1776599059220,41.25,75543.8,22.7,0.51361,0.00014,26.58938]
[1776599059610,41.25,75554.18,22.7,0.51512,0.00014,26.58942]
[1776599060796,41.25,75554.18,22.7,0.51512,0.00014,26.58942]
[1776599060966,41.25,75557.45,22.7,0.51559,0.00014,26.58935]
[1776599061901,41.25,75557.45,22.7,0.51559,0.00014,26.58935]
[1776599061624,41.25,75563.55,22.7,0.51648,0.00014,26.58913]
[1776599063852,41.25,75563.97,22.7,0.51654,0.00014,26.58911]
[1776599064007,41.25,75564.43,22.7,0.5166,0.00014,26.58909]
[1776599064341,41.25,75564.43,22.7,0.5166,0.00014,26.58909]
[1776599069878,41.25,75561.6,22.7,0.51619,0.00014,26.58921]
[1776599069921,41.25,75561.6,22.7,0.51619,0.00014,26.58921]
[1776599070920,41.25,75553.04,22.7,0.51495,0.00014,26.58943]
[1776599076735,41.25,75551.12,22.7,0.51468,0.00014,26.5862]
[1776599081770,41.24,75550.75,22.7,0.51462,0.00014,26.5862]
[1776599086805,41.23,75549.14,22.7,0.51439,0.00014,26.5862]
[1776599091839,41.23,75549.18,22.7,0.51439,0.00015,26.5862]
[1776599096875,41.22,75549.37,22.7,0.51442,0.00015,26.5862]
[1776599101954,41.22,75549.72,22.7,0.51447,0.00015,26.5862]
[1776599102562,41.22,75549.75,22.7,0.51448,0.00015,26.5862]
[1776599102670,41.22,75549.75,22.7,0.51448,0.00015,26.5862]
[1776599102919,41.22,75543.61,22.7,0.51359,0.00015,26.58613]
[1776599103924,41.22,75534.81,22.7,0.51231,0.00015,26.5858]
[1776599109966,41.21,75532.2,22.7,0.51193,0.00015,26.58565]
[1776599112170,41.21,75535.06,22.7,0.51235,0.00015,26.58581]
[1776599112987,41.21,75537.28,22.7,0.51267,0.00015,26.58592]
[1776599114235,41.21,75537.23,22.7,0.51266,0.00015,26.58592]
[1776599125787,41.2,75542.57,22.7,0.51344,0.00015,26.58611]
[1776599125799,41.2,75542.5,22.7,0.51343,0.00015,26.5861]
[1776599131117,41.2,75542.69,22.7,0.51345,0.00015,26.58286]
[1776599133079,41.21,75542.68,22.7,0.51345,0.00015,26.58286]
[1776599133181,41.21,75542.68,22.7,0.51345,0.00015,26.58286]
[1776599136153,41.2,75549.47,22.7,0.51444,0.00015,26.58295]
[1776599139556,41.2,75554.9,22.7,0.51522,0.00015,26.58291]
[1776599144773,41.2,75555.71,22.7,0.51534,0.00015,26.5829]
[1776599151021,41.2,75554.38,22.7,0.51515,0.00015,26.58292]
[1776599156293,41.2,75549.48,22.7,0.51444,0.00015,26.58295]
[1776599161328,41.21,75549.61,22.7,0.51446,0.00015,26.58295]
[1776599169384,41.21,75550.9,22.7,0.51464,0.00015,26.58295]
[1776599174419,41.22,75551.09,22.7,0.51467,0.00015,26.58295]
[1776599179454,41.22,75548.62,22.7,0.51431,0.00015,26.58295]
[1776599184489,41.23,75548.44,22.7,0.51429,0.00015,26.58295]
[1776599188446,41.23,75553.03,22.7,0.51495,0.00015,26.58294]
[1776599189878,41.23,75553.03,22.7,0.51495,0.00015,26.58294]
[1776599190035,41.23,75553.03,22.7,0.51495,0.00015,26.58294]
[1776599193449,41.23,75557.62,22.7,0.51562,0.00014,26.57961]
[1776599193521,41.23,75557.62,22.7,0.51562,0.00014,26.57961]
[1776599193542,41.23,75557.62,22.7,0.51562,0.00014,26.57961]
[1776599194559,41.24,75564.75,22.7,0.51665,0.00014,26.57933]
[1776599195739,41.24,75564.75,22.7,0.51665,0.00014,26.57933]
[1776599201079,41.24,75565.3,22.7,0.51673,0.00014,26.5793]
[1776599202700,41.24,75561.58,22.7,0.51619,0.00014,26.57947]
[1776599202794,41.24,75561.58,22.7,0.51619,0.00014,26.57947]
[1776599203110,41.24,75559.79,22.7,0.51593,0.00014,26.57954]
[1776599203247,41.24,75559.79,22.7,0.51593,0.00014,26.57954]
[1776599203623,41.24,75545.89,22.7,0.51392,0.00015,26.57968]
[1776599204630,41.24,75538.03,22.7,0.51278,0.00015,26.57946]
[1776599206932,41.24,75535.39,22.7,0.51239,0.00015,26.57933]
[1776599207007,41.24,75535.39,22.7,0.51239,0.00015,26.57933]
[1776599207442,41.24,75535.49,22.7,0.51241,0.00015,26.57934]
[1776599210165,41.24,75536.56,22.7,0.51256,0.00015,26.57939]
[1776599210384,41.24,75536.56,22.7,0.51256,0.00015,26.57939]
[1776599210512,41.24,75536.56,22.7,0.51256,0.00015,26.57939]
[1776599210544,41.24,75536.56,22.7,0.51256,0.00015,26.57939]
[1776599216940,41.23,75533.47,22.7,0.51212,0.00015,26.57923]
[1776599217007,41.23,75534.04,22.7,0.5122,0.00015,26.57926]
[1776599220489,41.23,75538.79,22.7,0.51289,0.00015,26.57949]
[1776599220742,41.23,75544.82,22.7,0.51376,0.00015,26.57966]
[1776599224770,41.24,75551.03,22.7,0.51466,0.00015,26.57971]
[1776599229805,41.24,75553.21,22.7,0.51498,0.00014,26.57969]
[1776599234840,41.24,75551.95,22.7,0.5148,0.00014,26.5797]
[1776599239875,41.25,75552.54,22.7,0.51488,0.00014,26.5797]
[1776599244910,41.25,75553.12,22.7,0.51497,0.00014,26.57969]
[1776599249945,41.25,75553.15,22.7,0.51497,0.00014,26.57969]
[1776599251674,41.26,75552.95,22.7,0.51494,0.00014,26.57969]
[1776599251958,41.26,75552.92,22.7,0.51494,0.00014,26.57645]
[1776599256994,41.26,75554.57,22.7,0.51518,0.00014,26.57643]
[1776599262029,41.26,75552.48,22.7,0.51487,0.00014,26.57645]
[1776599264775,41.26,75552.75,22.7,0.51491,0.00014,26.57645]
[1776599270085,41.27,75553.18,22.7,0.51497,0.00014,26.57644]
[1776599272913,41.27,75553.29,22.7,0.51499,0.00014,26.57644]
[1776599273061,41.27,75553.29,22.7,0.51499,0.00014,26.57644]
[1776599273107,41.27,75562.96,22.7,0.51639,0.00014,26.57617]
[1776599273277,41.27,75562.96,22.7,0.51639,0.00014,26.57617]
[1776599279149,41.28,75563.34,22.7,0.51645,0.00014,26.57615]
[1776599280137,41.28,75563.34,22.7,0.51645,0.00014,26.57615]
[1776599280510,41.28,75561.95,22.7,0.51624,0.00014,26.57621]
[1776599283177,41.27,75552.91,22.7,0.51494,0.00014,26.57645]
[1776599287541,41.27,75553.09,22.7,0.51496,0.00014,26.57645]
[1776599293247,41.27,75555.99,22.7,0.51538,0.00014,26.5764]
[1776599295072,41.27,75555.99,22.7,0.51538,0.00014,26.5764]
[1776599295084,41.27,75555.99,22.7,0.51538,0.00014,26.5764]
[1776599297276,41.28,75561.6,22.7,0.51619,0.00014,26.57623]
[1776599299290,41.28,75569.79,22.7,0.51738,0.00014,26.57578]
[1776599305332,41.28,75573.3,22.7,0.51789,0.00014,26.57552]
[1776599310749,41.28,75572.32,22.7,0.51775,0.00014,26.57559]
[1776599312382,41.28,75566.29,22.7,0.51687,0.00014,26.57275]
[1776599317418,41.28,75573.5,22.7,0.51792,0.00014,26.57225]
[1776599323213,41.28,75575.49,22.7,0.51821,0.00014,26.57208]
[1776599328495,41.28,75575.66,22.7,0.51823,0.00014,26.57207]
[1776599335545,41.27,75576.22,22.7,0.51831,0.00014,26.57201]
[1776599339730,41.27,75576.19,22.7,0.51831,0.00014,26.57202]
[1776599341030,41.27,75576.22,22.7,0.51831,0.00014,26.57201]
[1776599341034,41.27,75576.22,22.7,0.51831,0.00014,26.57201]
[1776599346048,41.27,75579.31,22.7,0.51876,0.00014,26.57171]
[1776599351657,41.27,75579.64,22.7,0.51881,0.00014,26.57168]
[1776599356693,41.27,75579.87,22.7,0.51884,0.00014,26.57165]
[1776599361728,41.26,75579.13,22.7,0.51873,0.00014,26.57173]
[1776599366762,41.26,75578.44,22.7,0.51863,0.00014,26.5718]
[1776599371798,41.26,75578.67,22.7,0.51867,0.00014,26.56852]
[1776599377841,41.25,75576.98,22.7,0.51842,0.00014,26.56869]
[1776599382876,41.25,75576.7,22.7,0.51838,0.00014,26.56871]
[1776599388918,41.25,75576.24,22.7,0.51832,0.00014,26.56876]
[1776599394960,41.25,75575.62,22.7,0.51823,0.00014,26.56881]
[1776599402009,41.24,75576.72,22.7,0.51839,0.00014,26.56871]
[1776599407046,41.24,75577.31,22.7,0.51847,0.00014,26.56865]
[1776599412081,41.24,75576.69,22.7,0.51838,0.00014,26.56871]
[1776599417116,41.24,75579.26,22.7,0.51876,0.00014,26.56846]
[1776599422151,41.23,75579.19,22.7,0.51875,0.00014,26.56846]
[1776599427186,41.23,75578.4,22.7,0.51863,0.00014,26.56854]
[1776599432221,41.23,75579.58,22.7,0.5188,0.00014,26.56517]
[1776599437255,41.22,75580.09,22.7,0.51888,0.00015,26.56512]
[1776599442655,41.22,75581.31,22.7,0.51906,0.00015,26.56498]
[1776599444698,41.22,75578.91,22.7,0.51871,0.00015,26.56524]
[1776599444798,41.22,75578.91,22.7,0.51871,0.00015,26.56524]
[1776599445338,41.22,75585.36,22.7,0.51964,0.00014,26.56451]
[1776599446135,41.22,75585.36,22.7,0.51964,0.00014,26.56451]
[1776599446215,41.22,75585.36,22.8,0.51964,0.00014,26.56451]
[1776599446232,41.22,75585.36,22.8,0.51964,0.00014,26.56451]
[1776599446319,41.22,75595.09,22.8,0.52105,0.00014,26.56313]
[1776599446448,41.22,75595.09,22.8,0.52105,0.00014,26.56313]
[1776599447326,41.22,75602.09,22.8,0.52207,0.00014,26.56193]
[1776599452549,41.21,75603.5,22.8,0.52227,0.00014,26.56166]
[1776599452712,41.21,75603.47,22.8,0.52227,0.00014,26.56167]
[1776599458403,41.21,75603.35,22.8,0.52225,0.00014,26.56169]
[1776599463438,41.21,75604.69,22.8,0.52245,0.00014,26.56143]
[1776599466348,41.21,75605.81,22.8,0.52261,0.00014,26.56121]
[1776599467043,41.2,75605.62,22.8,0.52258,0.00014,26.56125]
[1776599467145,41.2,75604.87,22.8,0.52247,0.00014,26.56139]
[1776599468027,41.2,75604.87,22.8,0.52247,0.00014,26.56139]
[1776599468099,41.2,75596.8,22.8,0.5213,0.00015,26.56284]
[1776599469186,41.2,75589.95,22.8,0.52031,0.00015,26.56389]
[1776599474521,41.21,75588.31,22.8,0.52007,0.00015,26.56412]
[1776599478549,41.21,75594.86,22.8,0.52102,0.00014,26.56316]
[1776599479587,41.21,75594.86,22.8,0.52102,0.00014,26.56316]
[1776599479704,41.21,75594.86,22.8,0.52102,0.00014,26.56316]
[1776599481052,41.21,75595.37,22.8,0.5211,0.00014,26.56308]
[1776599481154,41.21,75597.96,22.8,0.52147,0.00014,26.56265]
[1776599481788,41.21,75597.96,22.8,0.52147,0.00014,26.56265]
[1776599481927,41.21,75597.96,22.8,0.52147,0.00014,26.56265]
[1776599482018,41.21,75603.09,22.8,0.52222,0.00014,26.56173]
[1776599482578,41.21,75612.56,22.8,0.52359,0.00014,26.5598]
[1776599483839,41.21,75612.56,22.8,0.52359,0.00014,26.5598]
[1776599483946,41.21,75612.56,22.8,0.52359,0.00014,26.5598]
[1776599484026,41.21,75612.56,22.8,0.52359,0.00014,26.5598]
[1776599484057,41.21,75612.56,22.8,0.52359,0.00014,26.5598]
[1776599484592,41.21,75620.1,22.8,0.52468,0.00014,26.55804]
[1776599487059,41.21,75619.11,22.8,0.52454,0.00014,26.55829]
[1776599488619,41.21,75625.34,22.8,0.52544,0.00014,26.55671]
[1776599493655,41.22,75624.56,22.8,0.52533,0.00014,26.55366]
[1776599495789,41.22,75624.71,22.8,0.52535,0.00014,26.55362]
[1776599497718,41.22,75629.66,22.8,0.52606,0.00014,26.55228]
[1776599499697,41.22,75619.45,22.8,0.52458,0.00014,26.55496]
[1776599501529,41.22,75617.66,22.8,0.52433,0.00014,26.55539]
[1776599501562,41.22,75617.66,22.8,0.52433,0.00014,26.55539]
[1776599501840,41.22,75616.04,22.8,0.52409,0.00014,26.55578]
[1776599502462,41.22,75616.04,22.8,0.52409,0.00014,26.55578]
[1776599502718,41.22,75610.59,22.8,0.5233,0.00014,26.55699]
[1776599505426,41.22,75607.59,22.8,0.52287,0.00014,26.55761]
[1776599505584,41.22,75607.59,22.8,0.52287,0.00014,26.55761]
[1776599505617,41.22,75607.59,22.8,0.52287,0.00014,26.55761]
[1776599506224,41.22,75607.59,22.8,0.52287,0.00014,26.55761]
[1776599506236,41.22,75606.56,22.8,0.52272,0.00014,26.55782]
[1776599506746,41.22,75597.13,22.8,0.52135,0.00014,26.55954]
[1776599511072,41.22,75593.16,22.8,0.52077,0.00014,26.56018]
[1776599516817,41.23,75593.15,22.8,0.52077,0.00014,26.56018]
[1776599522256,41.23,75592.17,22.8,0.52063,0.00014,26.56033]
[1776599527554,41.24,75594.86,22.8,0.52102,0.00014,26.55992]
[1776599527555,41.24,75594.86,22.8,0.52102,0.00014,26.55992]
[1776599532931,41.24,75582.61,22.8,0.51924,0.00014,26.56159]
[1776599538974,41.24,75580.53,22.8,0.51894,0.00014,26.56182]
[1776599540667,41.24,75579.01,22.8,0.51872,0.00014,26.56198]
[1776599540753,41.24,75579.01,22.8,0.51872,0.00014,26.56198]
[1776599541035,41.24,75579.01,22.8,0.51872,0.00014,26.56198]
[1776599542224,41.24,75578.36,22.8,0.51863,0.00014,26.56205]
[1776599542286,41.24,75573.06,22.8,0.51786,0.00015,26.56253]
[1776599542496,41.24,75573.06,22.8,0.51786,0.00015,26.56253]
[1776599548037,41.24,75566.9,22.8,0.51697,0.00015,26.56296]
[1776599553213,41.24,75568.44,22.8,0.51719,0.00015,26.55962]
[1776599555412,41.24,75568.48,22.8,0.51719,0.00015,26.55961]
[1776599562141,41.24,75565.91,22.8,0.51682,0.00015,26.55977]
[1776599567467,41.24,75565.5,22.8,0.51676,0.00015,26.55979]
[1776599573218,41.24,75565.41,22.8,0.51675,0.00015,26.5598]
[1776599578253,41.24,75565.08,22.8,0.5167,0.00015,26.55982]
[1776599585302,41.24,75564.88,22.8,0.51667,0.00015,26.55983]
[1776599590337,41.25,75564.6,22.8,0.51663,0.00015,26.55984]
[1776599594143,41.25,75559.87,22.8,0.51595,0.00015,26.56005]
[1776599594166,41.25,75559.87,22.8,0.51595,0.00015,26.56005]
[1776599594199,41.25,75559.87,22.8,0.51595,0.00015,26.56005]
[1776599594274,41.25,75559.87,22.8,0.51595,0.00015,26.56005]
[1776599594365,41.25,75566.7,22.8,0.51694,0.00015,26.55973]
[1776599595372,41.25,75572.27,22.8,0.51774,0.00014,26.55934]
[1776599595808,41.25,75572.27,22.8,0.51774,0.00014,26.55934]
[1776599595811,41.25,75572.27,22.8,0.51774,0.00014,26.55934]
[1776599597325,41.25,75568.75,22.8,0.51723,0.00015,26.5596]
[1776599604435,41.25,75572.05,22.8,0.51771,0.00014,26.55936]
[1776599606024,41.25,75572.17,22.8,0.51773,0.00014,26.55935]
[1776599614505,41.25,75571.56,22.8,0.51764,0.00015,26.55615]
[1776599614701,41.25,75571.56,22.8,0.51764,0.00015,26.55615]
[1776599616519,41.25,75564.26,22.8,0.51658,0.00015,26.55661]
[1776599618423,41.25,75564.26,22.8,0.51658,0.00015,26.55661]
[1776599623568,41.25,75562.76,22.8,0.51636,0.00015,26.55668]
[1776599627465,41.25,75565.5,22.8,0.51676,0.00015,26.55655]
[1776599629281,41.25,75567.59,22.8,0.51706,0.00015,26.55642]
[1776599630635,41.25,75574.37,22.8,0.51805,0.00014,26.55592]
[1776599630723,41.25,75574.37,22.8,0.51805,0.00014,26.55592]
[1776599630904,41.25,75574.37,22.8,0.51805,0.00014,26.55592]
[1776599630909,41.25,75574.37,22.8,0.51805,0.00014,26.55592]
[1776599631165,41.25,75574.37,22.8,0.51805,0.00014,26.55592]
[1776599631445,41.25,75578.66,22.8,0.51867,0.00014,26.55552]
[1776599632427,41.25,75592.92,22.8,0.52074,0.00014,26.55373]
[1776599632885,41.25,75599.79,22.8,0.52173,0.00014,26.55261]
[1776599635259,41.25,75600.13,22.8,0.52178,0.00014,26.55255]
[1776599635269,41.25,75600.13,22.8,0.52178,0.00014,26.55255]
[1776599636417,41.25,75600.7,22.8,0.52186,0.00014,26.55245]
[1776599636518,41.26,75607.0,22.8,0.52278,0.00014,26.55126]
[1776599637280,41.26,75614.25,22.8,0.52383,0.00014,26.54971]
[1776599639071,41.26,75616.55,22.8,0.52416,0.00014,26.54919]
[1776599639680,41.26,75623.14,22.8,0.52511,0.00014,26.54757]
[1776599642313,41.26,75621.92,22.8,0.52493,0.00014,26.54788]
[1776599642415,41.26,75611.18,22.8,0.52338,0.00014,26.55039]
[1776599645724,41.26,75603.45,22.8,0.52226,0.00014,26.55195]
[1776599650759,41.26,75600.56,22.8,0.52184,0.00014,26.55248]
[1776599651628,41.26,75600.56,22.8,0.52184,0.00014,26.55248]
[1776599654428,41.27,75610.64,22.8,0.5233,0.00014,26.55051]
[1776599654787,41.27,75617.45,22.8,0.52429,0.00014,26.54898]
[1776599656134,41.27,75617.45,22.8,0.52429,0.00014,26.54898]
[1776599656233,41.27,75623.67,22.8,0.52519,0.00014,26.54745]
[1776599657030,41.27,75623.67,22.8,0.52519,0.00014,26.54745]
[1776599657053,41.27,75623.67,22.8,0.52519,0.00014,26.54745]
[1776599660399,41.27,75628.53,22.8,0.52589,0.00014,26.54615]
[1776599660486,41.27,75628.53,22.8,0.52589,0.00014,26.54615]
[1776599660528,41.27,75628.53,22.8,0.52589,0.00014,26.54615]
[1776599660737,41.27,75628.6,22.8,0.5259,0.00014,26.54613]
[1776599662726,41.27,75634.77,22.8,0.52679,0.00014,26.54437]
[1776599663013,41.27,75634.77,22.8,0.52679,0.00014,26.54437]
[1776599663074,41.27,75634.77,22.8,0.52679,0.00014,26.54437]
[1776599666027,41.28,75633.9,22.8,0.52666,0.00014,26.54463]
[1776599667454,41.28,75634.25,22.8,0.52671,0.00014,26.54452]
[1776599667828,41.28,75633.89,22.8,0.52666,0.00014,26.54463]
[1776599668907,41.28,75634.29,22.8,0.52672,0.00014,26.54451]
[1776599669045,41.28,75634.29,22.8,0.52672,0.00014,26.54451]
[1776599669457,41.28,75634.29,22.8,0.52672,0.00014,26.54451]
[1776599670519,41.28,75634.95,22.8,0.52681,0.00014,26.54432]
[1776599669896,41.28,75649.64,22.8,0.52894,0.00014,26.53957]
[1776599671128,41.28,75649.64,22.8,0.52894,0.00014,26.53957]
[1776599671218,41.28,75658.41,22.8,0.53021,0.00014,26.53312]
[1776599671938,41.28,75658.41,22.8,0.53021,0.00014,26.53312]
[1776599672256,41.28,75658.41,22.8,0.53021,0.00014,26.53312]
[1776599676289,41.28,75652.81,22.8,0.5294,0.00014,26.53519]
[1776599676343,41.28,75652.81,22.8,0.5294,0.00014,26.53519]
[1776599676386,41.28,75652.81,22.8,0.5294,0.00014,26.53519]
[1776599676420,41.28,75652.81,22.8,0.5294,0.00014,26.53519]
[1776599676422,41.28,75652.81,22.8,0.5294,0.00014,26.53519]
[1776599676482,41.28,75652.41,22.8,0.52934,0.00014,26.53533]
[1776599676583,41.28,75652.41,22.8,0.52934,0.00014,26.53533]
[1776599676941,41.28,75641.96,22.8,0.52783,0.00014,26.53889]
[1776599678316,41.28,75634.64,22.8,0.52677,0.00014,26.54116]
[1776599679753,41.28,75634.64,22.8,0.52677,0.00014,26.54116]
[1776599680245,41.28,75634.64,22.8,0.52677,0.00014,26.54116]
[1776599680344,41.28,75632.75,22.8,0.5265,0.00014,26.54171]
[1776599682838,41.28,75629.41,22.8,0.52601,0.00014,26.54266]
[1776599682873,41.28,75629.41,22.8,0.52601,0.00014,26.54266]
[1776599682984,41.28,75629.16,22.8,0.52598,0.00014,26.54273]
[1776599684997,41.28,75634.91,22.8,0.52681,0.00014,26.54108]
[1776599686491,41.28,75634.91,22.8,0.52681,0.00014,26.54108]
[1776599686502,41.28,75634.91,22.8,0.52681,0.00014,26.54108]
[1776599688019,41.28,75643.62,22.8,0.52807,0.00014,26.53836]
[1776599693054,41.28,75648.61,22.8,0.52879,0.00014,26.53668]
[1776599698562,41.28,75646.32,22.8,0.52846,0.00014,26.53746]
[1776599702120,41.28,75638.91,22.8,0.52739,0.00014,26.53987]
[1776599702837,41.28,75638.91,22.8,0.52739,0.00014,26.53987]
[1776599703150,41.28,75638.91,22.8,0.52739,0.00014,26.53987]
[1776599703323,41.28,75638.91,22.8,0.52739,0.00014,26.53987]
[1776599704177,41.28,75638.17,22.8,0.52728,0.00014,26.5401]
[1776599704223,41.28,75638.17,22.8,0.52728,0.00014,26.5401]
[1776599710176,41.29,75644.25,22.8,0.52816,0.00014,26.53816]
[1776599710975,41.29,75644.25,22.8,0.52816,0.00014,26.53816]
[1776599712515,41.29,75643.03,22.8,0.52798,0.00014,26.53856]
[1776599712575,41.29,75643.03,22.8,0.52798,0.00014,26.53856]
[1776599713275,41.29,75640.56,22.8,0.52762,0.00014,26.53935]
[1776599719239,41.29,75632.36,22.8,0.52644,0.00014,26.54184]
[1776599722260,41.29,75623.87,22.8,0.52521,0.00014,26.54416]
[1776599725775,41.29,75621.93,22.8,0.52493,0.00014,26.54466]
[1776599725988,41.29,75621.93,22.8,0.52493,0.00014,26.54466]
[1776599726288,41.29,75609.79,22.8,0.52317,0.00014,26.54746]
[1776599727295,41.29,75604.46,22.8,0.5224,0.00014,26.54853]
[1776599731481,41.29,75602.86,22.8,0.52217,0.00014,26.54883]
[1776599731513,41.29,75602.86,22.8,0.52217,0.00014,26.54883]
[1776599731546,41.29,75604.16,22.8,0.52236,0.00014,26.54533]
[1776599737365,41.3,75598.98,22.8,0.52161,0.00014,26.54627]
[1776599742399,41.3,75599.19,22.8,0.52164,0.00014,26.54624]
[1776599746251,41.3,75599.36,22.8,0.52166,0.00014,26.54621]
[1776599746428,41.3,75598.16,22.8,0.52149,0.00014,26.54641]
[1776599752470,41.31,75595.84,22.8,0.52115,0.00014,26.5468]
[1776599755726,41.31,75597.94,22.8,0.52146,0.00014,26.54645]
[1776599756498,41.31,75600.66,22.8,0.52185,0.00014,26.54598]
[1776599761533,41.31,75602.28,22.8,0.52208,0.00014,26.54569]
[1776599766568,41.31,75603.03,22.8,0.52219,0.00014,26.54556]
[1776599771603,41.31,75603.1,22.8,0.5222,0.00014,26.54554]
[1776599776638,41.32,75609.06,22.8,0.52306,0.00014,26.54438]
[1776599778652,41.32,75616.53,22.8,0.52414,0.00014,26.54274]
[1776599783690,41.31,75619.92,22.8,0.52463,0.00014,26.54193]
[1776599785701,41.31,75625.18,22.8,0.5254,0.00014,26.54059]
[1776599786969,41.31,75625.18,22.8,0.5254,0.00014,26.54059]
[1776599791843,41.32,75631.93,22.8,0.52637,0.00014,26.53874]
[1776599794678,41.32,75633.49,22.8,0.5266,0.00014,26.53503]
[1776599794713,41.32,75633.53,22.8,0.5266,0.00014,26.53502]
[1776599800809,41.32,75639.7,22.8,0.52749,0.00014,26.53315]
[1776599805102,41.32,75637.24,22.8,0.52714,0.00014,26.53392]
[1776599810881,41.32,75635.29,22.8,0.52686,0.00014,26.53451]
[1776599813417,41.32,75635.29,22.8,0.52686,0.00014,26.53451]
[1776599813459,41.32,75635.29,22.8,0.52686,0.00014,26.53451]
[1776599814759,41.32,75633.28,22.8,0.52657,0.00014,26.5351]
[1776599819944,41.32,75638.78,22.8,0.52736,0.00014,26.53345]
[1776599824980,41.32,75635.85,22.8,0.52694,0.00014,26.53434]
[1776599831022,41.32,75636.07,22.8,0.52697,0.00014,26.53428]
[1776599837065,41.33,75636.74,22.8,0.52706,0.00014,26.53408]
[1776599842100,41.33,75639.83,22.8,0.52751,0.00014,26.53312]
[1776599848142,41.33,75639.85,22.8,0.52751,0.00014,26.53312]
[1776599854702,41.32,75639.97,22.8,0.52753,0.00014,26.53308]
[1776599856970,41.33,75643.28,22.8,0.52801,0.00014,26.52876]
[1776599862243,41.33,75640.45,22.8,0.5276,0.00014,26.52967]
[1776599866948,41.32,75639.06,22.8,0.5274,0.00014,26.53011]
[1776599868948,41.33,75630.19,22.8,0.52612,0.00014,26.53273]
[1776599869424,41.33,75617.97,22.8,0.52435,0.00014,26.5359]
[1776599870296,41.33,75607.81,22.8,0.52288,0.00014,26.53813]
[1776599872193,41.33,75607.28,22.8,0.52281,0.00014,26.53824]
[1776599872240,41.33,75607.28,22.8,0.52281,0.00014,26.53824]
[1776599872311,41.32,75607.11,22.8,0.52278,0.00014,26.53827]
[1776599873012,41.32,75607.11,22.8,0.52278,0.00014,26.53827]
[1776599873890,41.33,75605.24,22.8,0.52251,0.00014,26.53864]
[1776599873898,41.33,75605.24,22.8,0.52251,0.00014,26.53864]
[1776599874325,41.33,75605.3,22.8,0.52252,0.00014,26.53863]
[1776599877915,41.33,75604.96,22.8,0.52247,0.00014,26.5387]
[1776599877927,41.33,75604.96,22.8,0.52247,0.00014,26.5387]
[1776599878353,41.33,75601.92,22.8,0.52203,0.00014,26.53926]
[1776599879457,41.33,75601.92,22.8,0.52203,0.00014,26.53926]
[1776599879466,41.33,75601.92,22.8,0.52203,0.00014,26.53926]
[1776599879537,41.33,75601.71,22.8,0.522,0.00014,26.5393]
[1776599885402,41.34,75598.27,22.8,0.5215,0.00014,26.53991]
[1776599890437,41.34,75597.45,22.8,0.52138,0.00014,26.54005]
[1776599895472,41.35,75596.22,22.8,0.5212,0.00014,26.54025]
[1776599900506,41.35,75603.73,22.8,0.52229,0.00014,26.53894]
[1776599905542,41.35,75610.71,22.8,0.5233,0.00014,26.53755]
[1776599908097,41.36,75614.11,22.8,0.52379,0.00014,26.53682]
[1776599909141,41.36,75614.45,22.8,0.52384,0.00014,26.53674]
[1776599912591,41.35,75623.07,22.8,0.52508,0.00014,26.53142]
[1776599916931,41.35,75624.1,22.8,0.52523,0.00014,26.53115]
[1776599917131,41.35,75624.1,22.8,0.52523,0.00014,26.53115]
[1776599918316,41.36,75624.44,22.8,0.52528,0.00014,26.53106]
[1776599921609,41.36,75628.48,22.8,0.52586,0.00014,26.52999]
[1776599921610,41.36,75628.48,22.8,0.52586,0.00014,26.52999]
[1776599927726,41.36,75634.44,22.8,0.52672,0.00014,26.5283]
[1776599931740,41.36,75634.91,22.8,0.52679,0.00014,26.52816]
[1776599933899,41.36,75632.83,22.8,0.52649,0.00014,26.52877]
[1776599934774,41.36,75627.3,22.8,0.52569,0.00014,26.53031]
[1776599939810,41.36,75627.44,22.8,0.52571,0.00014,26.53027]
[1776599944845,41.36,75629.57,22.8,0.52602,0.00014,26.52969]
[1776599944853,41.36,75629.57,22.8,0.52602,0.00014,26.52969]
[1776599950887,41.36,75631.03,22.8,0.52623,0.00014,26.52928]
[1776599954504,41.36,75631.03,22.8,0.52623,0.00014,26.52928]
[1776599955634,41.36,75631.06,22.8,0.52624,0.00014,26.52928]
[1776599957888,41.36,75632.05,22.8,0.52638,0.00014,26.529]
[1776599962971,41.37,75633.19,22.8,0.52654,0.00014,26.52867]
[1776599964501,41.37,75633.19,22.8,0.52654,0.00014,26.52867]
[1776599970020,41.37,75630.56,22.8,0.52616,0.00014,26.52943]
[1776599975055,41.37,75630.91,22.8,0.52621,0.00014,26.52607]
[1776599976804,41.37,75630.91,22.8,0.52621,0.00014,26.52607]
[1776599977895,41.37,75631.21,22.8,0.52626,0.00014,26.52599]
[1776599982939,41.37,75633.24,22.8,0.52655,0.00014,26.52541]
[1776599984656,41.37,75632.55,22.8,0.52645,0.00014,26.52561]
[1776599987323,41.38,75635.33,22.8,0.52685,0.00014,26.5248]
[1776599988504,41.38,75636.68,22.8,0.52704,0.00014,26.5244]
[1776599993596,41.38,75633.55,22.8,0.52659,0.00014,26.52533]
[1776599993732,41.38,75633.55,22.8,0.52659,0.00014,26.52533]
[1776599994574,41.38,75633.9,22.8,0.52664,0.00014,26.52522]
[1776600000423,41.38,75634.08,22.8,0.52667,0.00014,26.52517]
[1776600001046,41.38,75634.12,22.8,0.52667,0.00014,26.52516]
[1776600001100,41.38,75634.12,22.8,0.52667,0.00014,26.52516]
[1776600002124,41.38,75637.87,22.8,0.52721,0.00014,26.52404]
[1776600002243,41.38,75644.79,22.8,0.52821,0.00014,26.52184]
[1776600007279,41.38,75647.03,22.8,0.52854,0.00014,26.52109]
[1776600010962,41.38,75647.82,22.8,0.52865,0.00014,26.52082]
[1776600013321,41.38,75638.66,22.8,0.52733,0.00014,26.52379]
[1776600018356,41.38,75637.24,22.8,0.52712,0.00014,26.52423]
[1776600021338,41.38,75636.58,22.8,0.52703,0.00014,26.52443]
[1776600021615,41.38,75636.58,22.8,0.52703,0.00014,26.52443]
[1776600028426,41.38,75634.24,22.8,0.52669,0.00014,26.52512]
[1776600033463,41.38,75632.16,22.8,0.52639,0.00014,26.52247]
[1776600034470,41.38,75624.9,22.8,0.52534,0.00014,26.52446]
[1776600034939,41.38,75624.9,22.8,0.52534,0.00014,26.52446]
[1776600038936,41.38,75622.56,22.8,0.52501,0.00014,26.52506]
[1776600039505,41.38,75611.41,22.8,0.52339,0.00014,26.52766]
[1776600040512,41.38,75602.52,22.8,0.52211,0.00014,26.52943]
[1776600043533,41.39,75608.33,22.8,0.52295,0.00014,26.52831]
[1776600044540,41.39,75614.29,22.8,0.52381,0.00014,26.52704]
[1776600049574,41.39,75616.58,22.8,0.52414,0.00014,26.52652]
[1776600051589,41.4,75609.96,22.8,0.52318,0.00014,26.52798]
[1776600053233,41.4,75608.38,22.8,0.52295,0.00014,26.52831]
[1776600053603,41.4,75606.17,22.8,0.52263,0.00014,26.52875]
[1776600054912,41.4,75606.17,22.8,0.52263,0.00014,26.52875]
[1776600055617,41.4,75605.29,22.8,0.52251,0.00014,26.52892]
[1776600060652,41.4,75610.0,22.8,0.52319,0.00014,26.52798]
[1776600061659,41.41,75618.2,22.8,0.52437,0.00014,26.52615]
[1776600066694,41.41,75616.57,22.8,0.52413,0.00014,26.52654]
[1776600071729,41.42,75616.4,22.8,0.52411,0.00014,26.52658]
[1776600076764,41.42,75617.03,22.8,0.5242,0.00014,26.52644]
[1776600079785,41.42,75608.29,22.8,0.52294,0.00014,26.52834]
[1776600082699,41.43,75605.48,22.8,0.52253,0.00014,26.5289]
[1776600082709,41.43,75605.48,22.8,0.52253,0.00014,26.5289]
[1776600087840,41.43,75603.78,22.8,0.52228,0.00014,26.52923]
[1776600090089,41.43,75603.66,22.8,0.52227,0.00014,26.52925]
[1776600090862,41.43,75603.51,22.8,0.52224,0.00014,26.52928]
[1776600092705,41.43,75602.35,22.8,0.52208,0.00014,26.52624]
[1776600092875,41.43,75600.68,22.8,0.52184,0.00014,26.52653]
[1776600097911,41.44,75603.32,22.8,0.52222,0.00014,26.52606]
[1776600100531,41.44,75602.04,22.8,0.52203,0.00014,26.52629]
[1776600100932,41.44,75601.97,22.8,0.52202,0.00014,26.52631]
[1776600105472,41.44,75601.93,22.8,0.52201,0.00014,26.52632]
[1776600105967,41.44,75602.4,22.8,0.52208,0.00014,26.52623]
[1776600107981,41.44,75610.14,22.8,0.5232,0.00014,26.52472]
[1776600111002,41.45,75617.27,22.8,0.52423,0.00014,26.52315]
[1776600116037,41.45,75618.76,22.8,0.52444,0.00014,26.52281]
[1776600120065,41.46,75610.01,22.8,0.52318,0.00014,26.52476]
[1776600125101,41.46,75610.32,22.8,0.52322,0.00014,26.5247]
[1776600127489,41.46,75608.84,22.8,0.52301,0.00014,26.52501]
[1776600127524,41.46,75608.84,22.8,0.52301,0.00014,26.52501]
[1776600127607,41.46,75608.84,22.8,0.52301,0.00014,26.52501]
[1776600127685,41.46,75605.37,22.8,0.52251,0.00014,26.52569]
[1776600130694,41.47,75604.01,22.8,0.52231,0.00014,26.52595]
[1776600130745,41.47,75605.64,22.8,0.52255,0.00014,26.52564]
[1776600136176,41.47,75611.13,22.8,0.52334,0.00014,26.52454]
[1776600141212,41.48,75613.01,22.8,0.52361,0.00014,26.52414]
[1776600144947,41.48,75616.46,22.8,0.5241,0.00014,26.52337]
[1776600144969,41.48,75616.46,22.8,0.5241,0.00014,26.52337]
[1776600145006,41.48,75623.46,22.8,0.52511,0.00014,26.52168]
[1776600145157,41.48,75623.46,22.8,0.52511,0.00014,26.52168]
[1776600145453,41.48,75630.52,22.8,0.52613,0.00014,26.5198]
[1776600147824,41.48,75633.8,22.8,0.5266,0.00014,26.51887]
[1776600148897,41.48,75633.73,22.8,0.52659,0.00014,26.51889]
[1776600148899,41.48,75633.73,22.8,0.52659,0.00014,26.51889]
[1776600149269,41.48,75627.04,22.8,0.52563,0.00014,26.52075]
[1776600151282,41.48,75621.99,22.8,0.5249,0.00014,26.51879]
[1776600157325,41.48,75622.98,22.8,0.52504,0.00014,26.51854]
[1776600158777,41.48,75622.98,22.8,0.52504,0.00014,26.51854]
[1776600160183,41.48,75630.57,22.8,0.52614,0.00014,26.51653]
[1776600160346,41.48,75635.87,22.8,0.5269,0.00014,26.515]
[1776600162183,41.48,75637.02,22.8,0.52707,0.00014,26.51466]
[1776600162247,41.48,75637.02,22.8,0.52707,0.00014,26.51466]
[1776600162319,41.48,75637.02,22.8,0.52707,0.00014,26.51466]
[1776600162948,41.48,75637.02,22.8,0.52707,0.00014,26.51466]
[1776600162955,41.48,75637.02,22.8,0.52707,0.00014,26.51466]
[1776600162957,41.48,75643.65,22.8,0.52802,0.00014,26.51259]
[1776600163853,41.48,75656.46,22.8,0.52987,0.00014,26.50816]
[1776600166516,41.48,75658.1,22.8,0.5301,0.00014,26.50755]
[1776600170122,41.48,75658.53,22.8,0.53016,0.00014,26.50738]
[1776600170416,41.48,75662.49,22.8,0.53073,0.00014,26.50587]
[1776600171346,41.48,75662.49,22.8,0.53073,0.00014,26.50587]
[1776600171423,41.48,75666.04,22.8,0.53124,0.00014,26.50447]
[1776600173437,41.48,75659.68,22.8,0.53033,0.00014,26.50695]
[1776600175889,41.48,75658.83,22.8,0.53021,0.00014,26.50727]
[1776600175967,41.48,75658.83,22.8,0.53021,0.00014,26.50727]
[1776600176071,41.48,75658.83,22.8,0.53021,0.00014,26.50727]
[1776600175997,41.48,75658.86,22.8,0.53021,0.00014,26.50726]
[1776600176458,41.48,75670.48,22.8,0.53188,0.00014,26.50265]
[1776600177090,41.48,75670.48,22.8,0.53188,0.00014,26.50265]
[1776600177466,41.48,75676.39,22.8,0.53273,0.00014,26.50013]
[1776600180996,41.48,75675.64,22.8,0.53263,0.00014,26.50046]
[1776600181088,41.48,75675.16,22.8,0.53256,0.00014,26.50067]
[1776600181494,41.48,75668.56,22.8,0.53161,0.00014,26.50345]
[1776600182501,41.48,75661.41,22.8,0.53058,0.00014,26.50629]
[1776600187288,41.48,75661.27,22.8,0.53056,0.00014,26.50635]
[1776600187737,41.48,75661.27,22.8,0.53056,0.00014,26.50635]
[1776600188337,41.48,75662.97,22.8,0.5308,0.00014,26.50569]
[1776600188910,41.48,75662.97,22.8,0.5308,0.00014,26.50569]
[1776600191173,41.48,75666.85,22.8,0.53136,0.00014,26.50414]
[1776600191193,41.48,75666.85,22.8,0.53136,0.00014,26.50414]
[1776600194531,41.48,75664.4,22.8,0.53101,0.00014,26.50512]
[1776600194585,41.48,75664.07,22.8,0.53096,0.00014,26.50525]
[1776600195614,41.48,75664.07,22.8,0.53096,0.00014,26.50525]
[1776600195650,41.48,75665.01,22.8,0.5311,0.00014,26.50488]
[1776600201636,41.48,75658.31,22.8,0.53013,0.00014,26.50746]
[1776600204927,41.48,75653.89,22.8,0.5295,0.00014,26.50909]
[1776600205028,41.48,75648.28,22.8,0.52869,0.00014,26.51105]
[1776600206125,41.48,75645.62,22.8,0.52831,0.00014,26.51194]
[1776600208981,41.48,75642.57,22.8,0.52787,0.00014,26.51293]
[1776600210699,41.48,75634.04,22.8,0.52664,0.00014,26.51554]
[1776600212713,41.48,75628.33,22.8,0.52582,0.00014,26.51388]
[1776600220545,41.48,75626.79,22.8,0.52559,0.00014,26.5143]
[1776600227819,41.48,75625.78,22.8,0.52545,0.00014,26.51457]
[1776600230572,41.49,75626.69,22.8,0.52558,0.00014,26.51433]
[1776600236853,41.49,75626.65,22.8,0.52557,0.00014,26.51434]
[1776600237889,41.49,75618.35,22.8,0.52438,0.00014,26.51643]
[1776600242924,41.49,75621.21,22.8,0.52479,0.00014,26.51574]
[1776600243155,41.49,75621.21,22.8,0.52479,0.00014,26.51574]
[1776600243930,41.49,75627.82,22.8,0.52574,0.00014,26.51404]
[1776600244555,41.49,75627.82,22.8,0.52574,0.00014,26.51404]
[1776600245078,41.49,75627.82,22.8,0.52574,0.00014,26.51404]
[1776600245339,41.5,75628.06,22.8,0.52577,0.00014,26.51398]
[1776600245548,41.5,75628.06,22.8,0.52577,0.00014,26.51398]
[1776600245946,41.5,75636.9,22.8,0.52705,0.00014,26.51146]
[1776600250981,41.5,75637.17,22.8,0.52709,0.00014,26.51138]
[1776600251164,41.5,75637.17,22.8,0.52709,0.00014,26.51138]
[1776600254267,41.5,75636.34,22.8,0.52697,0.00014,26.51163]
[1776600261057,41.5,75629.88,22.8,0.52603,0.00014,26.51348]
[1776600266091,41.5,75626.2,22.8,0.5255,0.00014,26.51448]
[1776600271126,41.5,75625.21,22.8,0.52536,0.00014,26.51148]
[1776600276192,41.5,75622.81,22.8,0.52502,0.00014,26.51209]
[1776600282203,41.5,75622.47,22.8,0.52497,0.00014,26.51218]
[1776600285224,41.5,75631.26,22.8,0.52623,0.00014,26.50985]
[1776600286201,41.5,75631.26,22.8,0.52623,0.00014,26.50985]
[1776600290195,41.5,75635.2,22.8,0.5268,0.00014,26.50871]
[1776600290279,41.5,75635.03,22.8,0.52678,0.00014,26.50876]
[1776600290324,41.5,75635.03,22.8,0.52678,0.00014,26.50876]
[1776600290930,41.5,75635.03,22.8,0.52678,0.00014,26.50876]
[1776600291059,41.5,75635.03,22.8,0.52678,0.00014,26.50876]
[1776600291563,41.5,75634.42,22.8,0.52669,0.00014,26.50894]
[1776600291692,41.5,75634.42,22.8,0.52669,0.00014,26.50894]
[1776600292337,41.5,75635.67,22.8,0.52687,0.00014,26.50858]
[1776600292375,41.5,75635.67,22.8,0.52687,0.00014,26.50858]
[1776600294150,41.5,75642.8,22.8,0.52789,0.00014,26.50638]
[1776600297681,41.51,75644.2,22.8,0.5281,0.00014,26.50593]
[1776600298912,41.5,75644.87,22.8,0.52819,0.00014,26.50571]
[1776600298927,41.5,75644.87,22.8,0.52819,0.00014,26.50571]
[1776600299078,41.5,75644.87,22.8,0.52819,0.00014,26.50571]
[1776600299183,41.5,75644.87,22.8,0.52819,0.00014,26.50571]
[1776600299163,41.5,75652.4,22.8,0.52928,0.00014,26.50314]
[1776600300101,41.5,75652.4,22.8,0.52928,0.00014,26.50314]
[1776600300156,41.5,75664.8,22.8,0.53106,0.00014,26.49849]
[1776600301290,41.5,75666.36,22.8,0.53128,0.00014,26.49787]
[1776600301594,41.5,75666.36,22.8,0.53128,0.00014,26.49787]
[1776600302212,41.5,75666.36,22.8,0.53128,0.00014,26.49787]
[1776600303418,41.5,75661.19,22.8,0.53054,0.00014,26.4999]
[1776600306980,41.5,75660.27,22.8,0.53041,0.00014,26.50025]
[1776600307017,41.5,75660.27,22.8,0.53041,0.00014,26.50025]
[1776600307020,41.5,75660.43,22.8,0.53043,0.00014,26.50019]
[1776600308868,41.5,75664.89,22.8,0.53107,0.00014,26.49845]
[1776600308960,41.5,75667.13,22.8,0.5314,0.00014,26.49756]
[1776600314433,41.5,75654.68,22.8,0.5296,0.00014,26.50233]
[1776600315824,41.5,75654.68,22.8,0.5296,0.00014,26.50233]
[1776600315895,41.5,75654.68,22.8,0.5296,0.00014,26.50233]
[1776600315997,41.5,75648.13,22.8,0.52866,0.00014,26.50462]
[1776600318463,41.5,75642.39,22.8,0.52784,0.00014,26.50651]
[1776600323498,41.5,75639.96,22.8,0.52749,0.00014,26.50727]
[1776600328533,41.5,75639.62,22.8,0.52744,0.00014,26.50738]
[1776600333568,41.5,75639.57,22.8,0.52743,0.00014,26.50414]
[1776600335312,41.5,75639.45,22.8,0.52741,0.00014,26.50417]
[1776600335713,41.5,75639.45,22.8,0.52741,0.00014,26.50417]
[1776600335802,41.5,75639.45,22.8,0.52741,0.00014,26.50417]
[1776600335805,41.5,75641.34,22.8,0.52769,0.00014,26.50358]
[1776600336590,41.5,75655.32,22.8,0.5297,0.00014,26.49883]
[1776600338154,41.5,75655.32,22.8,0.5297,0.00014,26.49883]
[1776600338255,41.5,75663.94,22.8,0.53094,0.00014,26.49556]
[1776600342392,41.5,75666.82,22.8,0.53135,0.00014,26.49441]
[1776600342562,41.5,75666.82,22.8,0.53135,0.00014,26.49441]
[1776600342633,41.5,75668.64,22.8,0.53162,0.00014,26.49367]
[1776600344271,41.5,75667.84,22.8,0.5315,0.00014,26.494]
[1776600345037,41.5,75667.84,22.8,0.5315,0.00014,26.494]
[1776600345096,41.5,75667.36,22.8,0.53143,0.00014,26.4942]
[1776600346199,41.5,75667.36,22.8,0.53143,0.00014,26.4942]
[1776600346256,41.5,75672.88,22.8,0.53223,0.00014,26.49191]
[1776600347187,41.5,75682.25,22.8,0.53357,0.00014,26.48778]
[1776600351420,41.51,75678.82,22.8,0.53308,0.00014,26.48933]
[1776600351696,41.51,75675.23,22.8,0.53256,0.00014,26.49091]
[1776600353096,41.51,75675.23,22.8,0.53256,0.00014,26.49091]
[1776600353197,41.51,75667.69,22.8,0.53148,0.00014,26.49407]
[1776600354719,41.51,75665.14,22.8,0.53111,0.00014,26.4951]
[1776600354754,41.51,75658.46,22.8,0.53015,0.00014,26.49768]
[1776600355724,41.51,75653.08,22.8,0.52938,0.00014,26.49964]
[1776600357660,41.51,75651.62,22.8,0.52917,0.00014,26.50016]
[1776600357925,41.51,75651.62,22.8,0.52917,0.00014,26.50016]
[1776600357939,41.51,75651.62,22.8,0.52917,0.00014,26.50016]
[1776600358745,41.5,75661.31,22.8,0.53056,0.00014,26.49659]
[1776600360859,41.5,75661.19,22.8,0.53054,0.00014,26.49664]
[1776600365798,41.5,75655.88,22.8,0.52978,0.00014,26.49863]
[1776600370833,41.5,75657.18,22.8,0.52997,0.00014,26.49814]
[1776600372838,41.5,75657.29,22.8,0.52998,0.00014,26.4981]
[1776600373854,41.5,75651.25,22.8,0.52911,0.00014,26.50028]
[1776600378888,41.5,75650.75,22.8,0.52904,0.00014,26.50045]
[1776600379722,41.5,75650.75,22.8,0.52904,0.00014,26.50045]
[1776600382917,41.5,75639.67,22.8,0.52745,0.00014,26.50409]
[1776600387261,41.5,75637.91,22.8,0.52719,0.00014,26.50463]
[1776600397015,41.5,75632.85,22.8,0.52647,0.00014,26.50287]
[1776600403057,41.5,75632.36,22.8,0.5264,0.00014,26.50301]
[1776600408271,41.5,75632.61,22.8,0.52643,0.00014,26.50294]
[1776600411746,41.5,75632.91,22.8,0.52647,0.00014,26.50286]
[1776600411752,41.5,75632.91,22.8,0.52647,0.00014,26.50286]
[1776600412120,41.5,75625.61,22.8,0.52542,0.00014,26.50486]
[1776600413127,41.5,75620.32,22.8,0.52466,0.00014,26.50619]
[1776600415141,41.5,75628.69,22.8,0.52587,0.00014,26.50404]
[1776600420178,41.5,75630.86,22.8,0.52618,0.00014,26.50344]
[1776600422192,41.5,75624.88,22.8,0.52532,0.00014,26.50505]
[1776600428234,41.5,75622.98,22.8,0.52504,0.00014,26.50553]
[1776600431254,41.5,75617.0,22.8,0.52418,0.00014,26.50698]
[1776600431361,41.5,75617.0,22.8,0.52418,0.00014,26.50698]
[1776600437297,41.5,75612.41,22.8,0.52352,0.00014,26.508]
[1776600442332,41.5,75609.74,22.8,0.52313,0.00014,26.50857]
[1776600449382,41.51,75609.88,22.8,0.52315,0.00014,26.50854]
[1776600453410,41.51,75615.5,22.8,0.52396,0.00014,26.50407]
[1776600458445,41.51,75617.46,22.8,0.52425,0.00014,26.50362]
[1776600459426,41.51,75617.46,22.8,0.52425,0.00014,26.50362]
[1776600465494,41.52,75620.59,22.8,0.5247,0.00014,26.50288]
[1776600469364,41.52,75623.4,22.8,0.5251,0.00014,26.50218]
[1776600469419,41.52,75625.19,22.8,0.52536,0.00014,26.50172]
[1776600469523,41.52,75632.03,22.8,0.52634,0.00014,26.49987]
[1776600475088,41.52,75637.1,22.8,0.52707,0.00014,26.49839]
[1776600476572,41.52,75629.45,22.8,0.52597,0.00014,26.50059]
[1776600479731,41.52,75628.13,22.8,0.52578,0.00014,26.50095]
[1776600481607,41.52,75633.33,22.8,0.52653,0.00014,26.4995]
[1776600486642,41.52,75629.89,22.8,0.52604,0.00014,26.50047]
[1776600492320,41.52,75631.57,22.8,0.52628,0.00014,26.5]
[1776600496906,41.52,75635.02,22.8,0.52678,0.00014,26.499]
[1776600497199,41.52,75635.02,22.8,0.52678,0.00014,26.499]
[1776600497220,41.52,75635.02,22.8,0.52678,0.00014,26.499]
[1776600497692,41.51,75635.02,22.8,0.52678,0.00014,26.499]
[1776600498726,41.51,75643.63,22.8,0.52802,0.00014,26.49635]
[1776600499541,41.51,75643.63,22.8,0.52802,0.00014,26.49635]
[1776600502755,41.51,75651.69,22.8,0.52918,0.00014,26.49363]
[1776600507790,41.51,75654.22,22.8,0.52954,0.00014,26.49273]
[1776600512825,41.51,75652.39,22.8,0.52928,0.00014,26.49012]
[1776600516028,41.51,75657.13,22.8,0.52996,0.00014,26.4884]
[1776600516346,41.51,75657.13,22.8,0.52996,0.00014,26.4884]
[1776600516411,41.51,75657.13,22.8,0.52996,0.00014,26.4884]
[1776600516376,41.51,75657.13,22.8,0.52996,0.00014,26.4884]
[1776600516853,41.51,75667.77,22.8,0.53149,0.00014,26.48427]
[1776600518222,41.51,75667.77,22.8,0.53149,0.00014,26.48427]
[1776600522901,41.52,75672.07,22.8,0.53211,0.00014,26.48249]
[1776600523213,41.52,75677.87,22.8,0.53294,0.00014,26.47999]
[1776600523902,41.52,75688.88,22.8,0.53453,0.00014,26.47491]
[1776600529439,41.52,75691.01,22.8,0.53483,0.00014,26.47389]
[1776600532051,41.52,75682.92,22.8,0.53367,0.00014,26.47772]
[1776600536993,41.52,75677.7,22.8,0.53292,0.00014,26.48008]
[1776600538609,41.52,75678.28,22.8,0.533,0.00014,26.47982]
[1776600539008,41.53,75685.31,22.8,0.53401,0.00014,26.47663]
[1776600540405,41.53,75685.31,22.8,0.53401,0.00014,26.47663]
[1776600545051,41.53,75676.32,22.8,0.53272,0.00014,26.48069]
[1776600547065,41.53,75670.17,22.8,0.53183,0.00014,26.48331]
[1776600548120,41.53,75670.17,22.8,0.53183,0.00014,26.48331]
[1776600548589,41.53,75667.97,22.8,0.53151,0.00014,26.48422]
[1776600549079,41.53,75666.23,22.8,0.53126,0.00014,26.48492]
[1776600554114,41.53,75665.2,22.8,0.53112,0.00014,26.48533]
[1776600559150,41.53,75665.28,22.8,0.53113,0.00014,26.4853]
[1776600565586,41.53,75665.07,22.8,0.5311,0.00014,26.48539]
[1776600566201,41.53,75664.6,22.8,0.53103,0.00014,26.48557]
[1776600568133,41.53,75664.15,22.8,0.53096,0.00014,26.48575]
[1776600568216,41.53,75663.64,22.8,0.53089,0.00014,26.48595]
[1776600570230,41.53,75672.99,22.8,0.53224,0.00014,26.48213]
[1776600573959,41.53,75673.07,22.8,0.53225,0.00014,26.47884]
[1776600573968,41.53,75673.07,22.8,0.53225,0.00014,26.47884]
[1776600575673,41.53,75673.01,22.8,0.53224,0.00014,26.47886]
[1776600575681,41.53,75673.01,22.8,0.53224,0.00014,26.47886]
[1776600576273,41.53,75672.2,22.8,0.53212,0.00014,26.47921]
[1776600581696,41.53,75670.95,22.8,0.53194,0.00014,26.47973]
[1776600581711,41.53,75670.95,22.8,0.53194,0.00014,26.47973]
[1776600582316,41.53,75669.97,22.8,0.5318,0.00014,26.48014]
[1776600588357,41.54,75669.03,22.8,0.53167,0.00014,26.48053]
[1776600592097,41.54,75668.9,22.8,0.53165,0.00014,26.48059]
[1776600592294,41.54,75668.9,22.8,0.53165,0.00014,26.48059]
[1776600592386,41.54,75669.45,22.8,0.53173,0.00014,26.48036]
[1776600593393,41.54,75674.98,22.8,0.53252,0.00014,26.47803]
[1776600595620,41.54,75674.37,22.8,0.53243,0.00014,26.47829]
[1776600595631,41.54,75674.37,22.8,0.53243,0.00014,26.47829]
[1776600596198,41.54,75674.37,22.8,0.53243,0.00014,26.47829]
[1776600596414,41.54,75681.02,22.8,0.53339,0.00014,26.47536]
[1776600597421,41.54,75688.07,22.8,0.5344,0.00014,26.47209]
[1776600599435,41.54,75692.65,22.8,0.53506,0.00014,26.46987]
[1776600606484,41.54,75688.93,22.8,0.53452,0.00014,26.47169]
[1776600610513,41.54,75683.83,22.8,0.53379,0.00014,26.4741]
[1776600610615,41.54,75683.83,22.8,0.53379,0.00014,26.4741]
[1776600610631,41.54,75683.83,22.8,0.53379,0.00014,26.4741]
[1776600610671,41.54,75683.83,22.8,0.53379,0.00014,26.4741]
[1776600611321,41.54,75683.83,22.8,0.53379,0.00014,26.4741]
[1776600611520,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600611650,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600611654,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600611971,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600612142,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600612158,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600612400,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600612453,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600612550,41.55,75642.98,22.8,0.52792,0.00014,26.49008]
[1776600612528,41.55,75645.85,22.8,0.52833,0.00014,26.48915]
[1776600613179,41.55,75645.85,22.8,0.52833,0.00014,26.48915]
[1776600613565,41.55,75645.85,22.8,0.52833,0.00014,26.48915]
[1776600613569,41.55,75614.09,22.8,0.52376,0.00014,26.4979]
[1776600614541,41.55,75607.67,22.8,0.52283,0.00014,26.49925]
[1776600616312,41.55,75608.03,22.8,0.52288,0.00014,26.49917]
[1776600616342,41.55,75608.03,22.8,0.52288,0.00014,26.49917]
[1776600616462,41.55,75608.03,22.8,0.52288,0.00014,26.49917]
[1776600616465,41.55,75608.03,22.8,0.52288,0.00014,26.49917]
[1776600616511,41.55,75608.03,22.8,0.52288,0.00014,26.49917]
[1776600616541,41.55,75608.03,22.8,0.52288,0.00014,26.49917]
[1776600616555,41.55,75586.15,22.8,0.51973,0.00014,26.50271]
[1776600616706,41.55,75586.15,22.8,0.51973,0.00014,26.50271]
[1776600616768,41.55,75586.15,22.8,0.51973,0.00014,26.50271]
[1776600617533,41.55,75586.15,22.8,0.51973,0.00014,26.50271]
[1776600617562,41.55,75561.87,22.8,0.51623,0.00014,26.5047]
[1776600618234,41.55,75561.87,22.8,0.51623,0.00014,26.5047]
[1776600618569,41.55,75560.13,22.8,0.51598,0.00014,26.50476]
[1776600619534,41.55,75560.13,22.8,0.51598,0.00014,26.50476]
[1776600619994,41.55,75559.1,22.8,0.51583,0.00014,26.50479]
[1776600620134,41.55,75559.1,22.8,0.51583,0.00014,26.50479]
[1776600620617,41.55,75567.35,22.8,0.51702,0.00014,26.50443]
[1776600621695,41.55,75567.35,22.8,0.51702,0.00014,26.50443]
[1776600622197,41.55,75567.35,22.8,0.51702,0.00014,26.50443]
[1776600622351,41.55,75567.35,22.8,0.51702,0.00014,26.50443]
[1776600622453,41.55,75572.24,22.8,0.51772,0.00014,26.5041]
[1776600626080,41.55,75569.69,22.8,0.51735,0.00014,26.50428]
[1776600626378,41.55,75569.69,22.8,0.51735,0.00014,26.50428]
[1776600626419,41.55,75569.69,22.8,0.51735,0.00014,26.50428]
[1776600626458,41.55,75568.24,22.8,0.51715,0.00014,26.50437]
[1776600627509,41.55,75573.96,22.8,0.51797,0.00014,26.50397]
[1776600628743,41.55,75572.7,22.8,0.51779,0.00014,26.50407]
[1776600628912,41.55,75572.7,22.8,0.51779,0.00014,26.50407]
[1776600631180,41.55,75575.24,22.8,0.51816,0.00014,26.50386]
[1776600631213,41.55,75574.42,22.8,0.51804,0.00014,26.50067]
[1776600632672,41.55,75568.91,22.8,0.51724,0.00014,26.50108]
[1776600634207,41.55,75568.91,22.8,0.51724,0.00014,26.50108]
[1776600634686,41.55,75562.67,22.8,0.51634,0.00014,26.50141]
[1776600635623,41.55,75562.67,22.8,0.51634,0.00014,26.50141]
[1776600637194,41.54,75560.59,22.8,0.51604,0.00014,26.50149]
[1776600639721,41.55,75549.42,22.8,0.51443,0.00014,26.50166]
[1776600644777,41.55,75551.44,22.8,0.51472,0.00014,26.50166]
[1776600644781,41.55,75551.44,22.8,0.51472,0.00014,26.50166]
[1776600644888,41.55,75551.44,22.8,0.51472,0.00014,26.50166]
[1776600645572,41.55,75551.44,22.8,0.51472,0.00014,26.50166]
[1776600650798,41.55,75553.47,22.8,0.51501,0.00014,26.50165]
[1776600651624,41.55,75553.47,22.8,0.51501,0.00014,26.50165]
[1776600651865,41.55,75553.47,22.8,0.51501,0.00014,26.50165]
[1776600657805,41.55,75552.85,22.8,0.51492,0.00014,26.50166]
[1776600660444,41.56,75554.45,22.8,0.51516,0.00014,26.50164]
[1776600660994,41.56,75554.49,22.8,0.51516,0.00014,26.50164]
[1776600664641,41.56,75560.49,22.8,0.51603,0.00014,26.50149]
[1776600667453,41.56,75558.94,22.8,0.5158,0.00014,26.50154]
[1776600668688,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600668705,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600668822,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600668936,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600669105,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600669108,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600669149,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600669185,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600669489,41.56,75561.49,22.8,0.51617,0.00014,26.50146]
[1776600669496,41.56,75570.09,22.8,0.51741,0.00014,26.501]
[1776600670306,41.56,75570.09,22.8,0.51741,0.00014,26.501]
[1776600670347,41.56,75610.34,22.8,0.52321,0.00014,26.49545]
[1776600670711,41.56,75610.34,22.8,0.52321,0.00014,26.49545]
[1776600670940,41.55,75616.33,22.8,0.52408,0.00014,26.49414]
[1776600671803,41.55,75616.33,22.8,0.52408,0.00014,26.49414]
[1776600672567,41.55,75616.33,22.8,0.52408,0.00014,26.49414]
[1776600672908,41.55,75617.69,22.8,0.52427,0.00014,26.49383]
[1776600673683,41.55,75615.2,22.8,0.52391,0.00014,26.4944]
[1776600675953,41.55,75614.78,22.8,0.52385,0.00014,26.49449]
[1776600675976,41.55,75614.25,22.8,0.52378,0.00014,26.49461]
[1776600677430,41.55,75614.25,22.8,0.52378,0.00014,26.49461]
[1776600679296,41.55,75612.47,22.8,0.52352,0.00014,26.495]
[1776600679422,41.55,75612.47,22.8,0.52352,0.00014,26.495]
[1776600679547,41.55,75612.47,22.8,0.52352,0.00014,26.495]
[1776600679566,41.55,75612.47,22.8,0.52352,0.00014,26.495]
[1776600679624,41.55,75611.95,22.8,0.52345,0.00014,26.49511]
[1776600680282,41.55,75611.95,22.8,0.52345,0.00014,26.49511]
[1776600680384,41.55,75627.72,22.8,0.52572,0.00014,26.49132]
[1776600681269,41.55,75627.72,22.8,0.52572,0.00014,26.49132]
[1776600681277,41.55,75627.72,22.8,0.52572,0.00014,26.49132]
[1776600681284,41.56,75633.77,22.8,0.52659,0.00014,26.48964]
[1776600682158,41.56,75633.77,22.8,0.52659,0.00014,26.48964]
[1776600682256,41.56,75636.7,22.8,0.52701,0.00014,26.48878]
[1776600684779,41.56,75639.63,22.8,0.52743,0.00014,26.48789]
[1776600685040,41.56,75639.74,22.8,0.52745,0.00014,26.48786]
[1776600689446,41.56,75640.22,22.8,0.52751,0.00014,26.48771]
[1776600689505,41.56,75644.51,22.8,0.52813,0.00014,26.48635]
[1776600689700,41.56,75644.51,22.8,0.52813,0.00014,26.48635]
[1776600690075,41.56,75656.96,22.8,0.52992,0.00014,26.48203]
[1776600692089,41.56,75664.23,22.8,0.53097,0.00014,26.47599]
[1776600694950,41.56,75667.4,22.8,0.53143,0.00014,26.47473]
[1776600695335,41.56,75667.4,22.8,0.53143,0.00014,26.47473]
[1776600697124,41.56,75658.05,22.8,0.53008,0.00014,26.47836]
[1776600697711,41.56,75658.05,22.8,0.53008,0.00014,26.47836]
[1776600698131,41.56,75655.1,22.8,0.52966,0.00014,26.47945]
[1776600699298,41.56,75655.1,22.8,0.52966,0.00014,26.47945]
[1776600699399,41.56,75651.1,22.8,0.52908,0.00014,26.48087]
[1776600699732,41.56,75651.1,22.8,0.52908,0.00014,26.48087]
[1776600700148,41.56,75652.94,22.8,0.52935,0.00014,26.48022]
[1776600701155,41.56,75652.94,22.8,0.52935,0.00014,26.48022]
[1776600701165,41.56,75652.94,22.8,0.52935,0.00014,26.48022]
[1776600702549,41.57,75654.71,22.8,0.5296,0.00014,26.47959]
[1776600702644,41.57,75652.65,22.8,0.5293,0.00014,26.48033]
[1776600703168,41.57,75662.36,22.8,0.5307,0.00014,26.47673]
[1776600708201,41.57,75666.16,22.8,0.53124,0.00014,26.47524]
[1776600708822,41.57,75666.16,22.8,0.53124,0.00014,26.47524]
[1776600709254,41.57,75676.83,22.8,0.53278,0.00014,26.47077]
[1776600711222,41.57,75671.15,22.8,0.53196,0.00014,26.4732]
[1776600712288,41.57,75671.15,22.8,0.53196,0.00014,26.4732]
[1776600712301,41.57,75671.15,22.8,0.53196,0.00014,26.4732]
[1776600712343,41.57,75665.42,22.8,0.53114,0.00014,26.47554]
[1776600718279,41.57,75660.37,22.8,0.53041,0.00014,26.4775]
[1776600718286,41.57,75660.52,22.8,0.53043,0.00014,26.47745]
[1776600720304,41.57,75656.46,22.8,0.52985,0.00014,26.47896]
[1776600720370,41.57,75653.34,22.8,0.5294,0.00014,26.48009]
[1776600726327,41.57,75648.68,22.8,0.52873,0.00014,26.48171]
[1776600730794,41.57,75644.09,22.8,0.52807,0.00014,26.48323]
[1776600730858,41.57,75644.09,22.8,0.52807,0.00014,26.48323]
[1776600731426,41.57,75644.09,22.8,0.52807,0.00014,26.48323]
[1776600731476,41.57,75650.85,22.8,0.52904,0.00014,26.48096]
[1776600736180,41.57,75647.8,22.8,0.52861,0.00014,26.482]
[1776600736397,41.57,75641.94,22.8,0.52776,0.00014,26.48392]
[1776600737410,41.57,75641.94,22.8,0.52776,0.00014,26.48392]
[1776600737813,41.57,75638.81,22.8,0.52731,0.00014,26.48489]
[1776600738768,41.57,75635.64,22.8,0.52686,0.00014,26.48584]
[1776600744453,41.56,75634.54,22.8,0.5267,0.00014,26.48616]
[1776600748212,41.56,75633.0,22.8,0.52648,0.00014,26.48661]
[1776600748564,41.56,75633.0,22.8,0.52648,0.00014,26.48661]
[1776600748626,41.56,75635.84,22.8,0.52689,0.00014,26.48578]
[1776600749827,41.56,75639.4,22.8,0.5274,0.00014,26.48471]
[1776600750805,41.56,75638.02,22.8,0.5272,0.00014,26.48513]
[1776600752660,41.56,75638.09,22.8,0.52721,0.00014,26.48184]
[1776600752668,41.56,75638.09,22.8,0.52721,0.00014,26.48184]
[1776600752717,41.56,75638.09,22.8,0.52721,0.00014,26.48184]
[1776600752664,41.56,75638.55,22.8,0.52728,0.00014,26.4817]
[1776600752858,41.56,75638.55,22.8,0.52728,0.00014,26.4817]
[1776600753134,41.56,75638.55,22.8,0.52728,0.00014,26.4817]
[1776600753372,41.56,75638.55,22.8,0.52728,0.00014,26.4817]
[1776600753477,41.56,75638.55,22.8,0.52728,0.00014,26.4817]
[1776600753515,41.56,75638.17,22.8,0.52722,0.00014,26.48182]
[1776600754426,41.56,75638.17,22.8,0.52722,0.00014,26.48182]
[1776600754523,41.56,75645.87,22.8,0.52833,0.00014,26.47938]
[1776600755879,41.56,75646.39,22.8,0.52841,0.00014,26.4792]
[1776600755899,41.56,75646.39,22.8,0.52841,0.00014,26.4792]
[1776600756308,41.56,75646.39,22.8,0.52841,0.00014,26.4792]
[1776600756371,41.56,75646.39,22.8,0.52841,0.00014,26.4792]
[1776600756537,41.56,75641.51,22.8,0.5277,0.00014,26.48078]
[1776600759559,41.56,75635.95,22.8,0.5269,0.00014,26.48248]
[1776600760431,41.56,75635.95,22.8,0.5269,0.00014,26.48248]
[1776600760565,41.56,75637.88,22.8,0.52718,0.00014,26.48191]
[1776600761979,41.56,75640.64,22.8,0.52758,0.00014,26.48106]
[1776600764113,41.56,75641.52,22.8,0.5277,0.00014,26.48078]
[1776600764175,41.56,75641.52,22.8,0.5277,0.00014,26.48078]
[1776600764593,41.56,75638.12,22.8,0.52722,0.00014,26.48183]
[1776600766031,41.56,75637.04,22.8,0.52706,0.00014,26.48216]
[1776600766089,41.56,75637.04,22.8,0.52706,0.00014,26.48216]
[1776600766608,41.56,75640.71,22.8,0.52759,0.00014,26.48104]
[1776600771643,41.56,75641.02,22.8,0.52763,0.00014,26.48094]
[1776600774243,41.56,75642.58,22.8,0.52786,0.00014,26.48045]
[1776600774328,41.56,75642.58,22.8,0.52786,0.00014,26.48045]
[1776600774667,41.56,75636.15,22.8,0.52693,0.00014,26.48243]
[1776600775361,41.56,75636.15,22.8,0.52693,0.00014,26.48243]
[1776600775380,41.56,75636.15,22.8,0.52693,0.00014,26.48243]
[1776600775677,41.56,75637.64,22.8,0.52715,0.00014,26.48198]
[1776600777498,41.56,75639.7,22.8,0.52744,0.00014,26.48135]
[1776600777692,41.56,75642.04,22.8,0.52778,0.00014,26.48062]
[1776600778281,41.56,75642.04,22.8,0.52778,0.00014,26.48062]
[1776600778558,41.56,75642.04,22.8,0.52778,0.00014,26.48062]
[1776600778699,41.56,75660.8,22.8,0.53048,0.00014,26.47406]
[1776600780713,41.56,75653.91,22.8,0.52949,0.00014,26.47661]
[1776600784294,41.56,75650.32,22.8,0.52897,0.00014,26.47787]
[1776600784741,41.56,75649.4,22.8,0.52884,0.00014,26.47819]
[1776600785054,41.56,75649.4,22.8,0.52884,0.00014,26.47819]
[1776600785071,41.56,75649.4,22.8,0.52884,0.00014,26.47819]
[1776600785748,41.56,75646.13,22.8,0.52837,0.00014,26.47929]
[1776600791009,41.56,75644.7,22.8,0.52816,0.00014,26.47976]
[1776600791038,41.56,75647.59,22.8,0.52858,0.00014,26.4788]
[1776600792797,41.56,75653.47,22.8,0.52942,0.00014,26.47676]
[1776600796840,41.56,75655.95,22.8,0.52978,0.00014,26.47587]
[1776600797328,41.56,75655.65,22.8,0.52974,0.00014,26.47598]
[1776600798331,41.56,75655.65,22.8,0.52974,0.00014,26.47598]
[1776600798426,41.56,75651.33,22.8,0.52912,0.00014,26.47752]
[1776600799088,41.56,75651.33,22.8,0.52912,0.00014,26.47752]
[1776600799116,41.56,75649.58,22.8,0.52886,0.00014,26.47813]
[1776600800853,41.56,75644.17,22.8,0.52809,0.00014,26.47993]
[1776600808056,41.56,75644.45,22.8,0.52813,0.00014,26.47984]
[1776600808065,41.56,75644.45,22.8,0.52813,0.00014,26.47984]
[1776600808082,41.56,75644.45,22.8,0.52813,0.00014,26.47984]
[1776600808139,41.56,75644.58,22.8,0.52815,0.00014,26.4798]
[1776600812186,41.56,75642.6,22.8,0.52786,0.00014,26.48043]
[1776600812265,41.56,75642.6,22.8,0.52786,0.00014,26.48043]
[1776600812267,41.56,75642.74,22.8,0.52788,0.00014,26.47713]
[1776600812938,41.56,75636.06,22.8,0.52692,0.00014,26.47918]
[1776600814320,41.56,75636.06,22.8,0.52692,0.00014,26.47918]
[1776600814401,41.56,75636.06,22.8,0.52692,0.00014,26.47918]
[1776600815959,41.56,75627.3,22.8,0.52566,0.00014,26.48165]
[1776600820995,41.56,75628.88,22.8,0.52589,0.00014,26.48123]
[1776600827036,41.56,75630.03,22.8,0.52605,0.00014,26.48091]
[1776600832072,41.56,75629.38,22.8,0.52596,0.00014,26.48109]
[1776600835408,41.56,75629.2,22.8,0.52593,0.00014,26.48114]
[1776600835493,41.56,75629.2,22.8,0.52593,0.00014,26.48114]
[1776600837356,41.56,75628.44,22.8,0.52582,0.00014,26.48135]
[1776600837746,41.56,75628.44,22.8,0.52582,0.00014,26.48135]
[1776600837771,41.56,75628.44,22.8,0.52582,0.00014,26.48135]
[1776600837963,41.56,75628.45,22.8,0.52583,0.00014,26.48135]
[1776600838361,41.56,75628.45,22.8,0.52583,0.00014,26.48135]
[1776600838365,41.56,75628.45,22.8,0.52583,0.00014,26.48135]
[1776600838413,41.56,75639.82,22.8,0.52746,0.00014,26.47805]
[1776600839679,41.56,75653.84,22.8,0.52948,0.00014,26.47337]
[1776600840478,41.56,75653.84,22.8,0.52948,0.00014,26.47337]
[1776600840565,41.57,75658.21,22.8,0.53011,0.00014,26.47178]
[1776600842210,41.57,75655.34,22.8,0.52969,0.00014,26.47283]
[1776600842289,41.57,75652.22,22.8,0.52924,0.00014,26.47395]
[1776600848187,41.58,75656.32,22.8,0.52983,0.00014,26.47249]
[1776600851006,41.58,75656.27,22.8,0.52982,0.00014,26.47252]
[1776600851025,41.58,75656.27,22.8,0.52982,0.00014,26.47252]
[1776600856243,41.58,75655.35,22.8,0.52969,0.00014,26.47286]
[1776600862285,41.58,75655.53,22.8,0.52971,0.00014,26.4728]
[1776600867459,41.59,75655.12,22.8,0.52965,0.00014,26.47295]
[1776600867560,41.59,75655.42,22.8,0.5297,0.00014,26.47284]
[1776600877829,41.59,75655.57,22.8,0.52972,0.00014,26.46953]
[1776600877930,41.59,75656.39,22.8,0.52984,0.00014,26.46923]
[1776600879405,41.59,75662.89,22.8,0.53077,0.00014,26.46678]
[1776600882866,41.59,75666.04,22.8,0.53122,0.00014,26.46554]
[1776600883433,41.59,75674.6,22.8,0.53245,0.00014,26.46199]
[1776600889474,41.6,75678.83,22.8,0.53306,0.00014,26.46016]
[1776600894873,41.6,75679.08,22.8,0.53309,0.00014,26.46006]
[1776600897652,41.6,75678.94,22.8,0.53307,0.00014,26.46012]
[1776600898057,41.6,75677.3,22.8,0.53284,0.00014,26.46085]
[1776600898538,41.6,75690.7,22.8,0.53476,0.00014,26.45468]
[1776600899541,41.6,75690.7,22.8,0.53476,0.00014,26.45468]
[1776600900140,41.6,75694.7,22.8,0.53533,0.00014,26.45271]
[1776600900778,41.6,75704.89,22.8,0.5368,0.00014,26.44747]
[1776600901000,41.6,75704.89,22.8,0.5368,0.00014,26.44747]
[1776600903781,41.6,75697.06,22.8,0.53567,0.00014,26.45153]
[1776600903848,41.6,75697.06,22.8,0.53567,0.00014,26.45153]
[1776600903902,41.61,75697.45,22.8,0.53573,0.00014,26.45134]
[1776600903940,41.61,75697.45,22.8,0.53573,0.00014,26.45134]
[1776600904019,41.61,75697.45,22.8,0.53573,0.00014,26.45134]
[1776600904331,41.61,75697.45,22.8,0.53573,0.00014,26.45134]
[1776600904530,41.61,75697.45,22.8,0.53573,0.00014,26.45134]
[1776600904672,41.61,75697.45,22.8,0.53573,0.00014,26.45134]
[1776600904689,41.61,75705.22,22.8,0.53684,0.00014,26.4473]
[1776600905329,41.61,75705.22,22.8,0.53684,0.00014,26.4473]
[1776600905349,41.61,75705.22,22.8,0.53684,0.00014,26.4473]
[1776600907342,41.61,75700.02,22.8,0.5361,0.00014,26.45003]
[1776600907662,41.61,75700.02,22.8,0.5361,0.00014,26.45003]
[1776600907739,41.61,75691.55,22.8,0.53488,0.00014,26.45428]
[1776600908116,41.61,75691.55,22.8,0.53488,0.00014,26.45428]
[1776600908608,41.61,75683.5,22.8,0.53372,0.00014,26.45809]
[1776600913643,41.61,75680.37,22.8,0.53327,0.00014,26.45952]
[1776600915656,41.62,75686.28,22.8,0.53412,0.00014,26.45681]
[1776600917263,41.62,75686.31,22.8,0.53412,0.00014,26.4568]
[1776600922330,41.62,75685.71,22.8,0.53404,0.00014,26.4571]
[1776600922706,41.62,75686.25,22.8,0.53411,0.00014,26.45685]
[1776600927741,41.63,75685.3,22.8,0.53397,0.00014,26.4573]
[1776600927906,41.63,75685.3,22.8,0.53397,0.00014,26.4573]
[1776600928743,41.63,75685.3,22.8,0.53397,0.00014,26.4573]
[1776600929440,41.63,75684.66,22.8,0.53388,0.00014,26.4576]
[1776600929655,41.63,75684.66,22.8,0.53388,0.00014,26.4576]
[1776600929831,41.63,75684.66,22.8,0.53388,0.00014,26.4576]
[1776600929853,41.63,75706.48,22.8,0.53701,0.00014,26.4467]
[1776600931769,41.63,75705.47,22.8,0.53687,0.00014,26.44397]
[1776600933167,41.63,75701.76,22.8,0.53634,0.00014,26.44592]
[1776600933232,41.63,75701.76,22.8,0.53634,0.00014,26.44592]
[1776600933536,41.63,75701.76,22.8,0.53634,0.00014,26.44592]
[1776600933749,41.63,75701.76,22.8,0.53634,0.00014,26.44592]
[1776600936568,41.63,75710.27,22.8,0.53756,0.00014,26.44137]
[1776600938408,41.63,75716.29,22.8,0.53842,0.00014,26.43799]
[1776600939836,41.63,75715.63,22.8,0.53832,0.00014,26.43837]
[1776600941436,41.63,75710.38,22.8,0.53757,0.00014,26.4413]
[1776600943854,41.63,75715.72,22.8,0.53834,0.00014,26.43832]
[1776600945945,41.63,75714.6,22.8,0.53818,0.00014,26.43895]
[1776600947041,41.63,75712.36,22.8,0.53786,0.00014,26.44021]
[1776600947055,41.63,75712.36,22.8,0.53786,0.00014,26.44021]
[1776600947110,41.63,75712.36,22.8,0.53786,0.00014,26.44021]
[1776600947471,41.63,75712.36,22.8,0.53786,0.00014,26.44021]
[1776600947647,41.63,75712.36,22.8,0.53786,0.00014,26.44021]
[1776600950642,41.63,75705.8,22.8,0.53692,0.00014,26.44379]
[1776600950789,41.63,75705.8,22.8,0.53692,0.00014,26.44379]
[1776600955203,41.63,75705.91,22.8,0.53693,0.00014,26.44374]
[1776600956266,41.63,75705.34,22.8,0.53685,0.00014,26.44404]
[1776600956945,41.63,75699.35,22.8,0.53599,0.00014,26.44718]
[1776600957937,41.63,75699.35,22.8,0.53599,0.00014,26.44718]
[1776600958787,41.63,75699.35,22.8,0.53599,0.00014,26.44718]
[1776600959002,41.63,75700.21,22.8,0.53611,0.00014,26.44675]
[1776600960650,41.64,75702.02,22.8,0.53637,0.00014,26.44581]
[1776600961980,41.64,75696.16,22.8,0.53553,0.00014,26.44881]
[1776600963144,41.64,75688.58,22.8,0.53444,0.00014,26.45252]
[1776600969682,41.64,75686.58,22.8,0.53415,0.00014,26.45347]
[1776600973820,41.65,75685.66,22.8,0.53402,0.00014,26.45391]
[1776600980111,41.65,75689.01,22.8,0.5345,0.00014,26.45236]
[1776600985147,41.66,75690.11,22.8,0.53465,0.00014,26.45184]
[1776600990182,41.66,75689.78,22.8,0.5346,0.00014,26.45202]
[1776600993685,41.66,75693.76,22.8,0.53517,0.00014,26.44682]
[1776600993764,41.66,75693.76,22.8,0.53517,0.00014,26.44682]
[1776600995358,41.67,75696.38,22.8,0.53555,0.00014,26.44552]
[1776600995383,41.67,75701.69,22.8,0.53631,0.00014,26.44281]
[1776600996491,41.67,75701.69,22.8,0.53631,0.00014,26.44281]
[1776600996970,41.67,75709.83,22.8,0.53747,0.00014,26.43848]
[1776600999245,41.67,75717.76,22.8,0.53861,0.00014,26.43404]
[1776601004280,41.67,75719.13,22.8,0.5388,0.00014,26.43324]
[1776601009315,41.67,75718.48,22.8,0.53871,0.00014,26.43361]
[1776601014351,41.67,75718.11,22.8,0.53866,0.00014,26.43381]
[1776601017289,41.66,75718.37,22.8,0.5387,0.00014,26.43366]
[1776601017457,41.66,75718.37,22.8,0.5387,0.00014,26.43366]
[1776601017476,41.66,75718.37,22.8,0.5387,0.00014,26.43366]
[1776601017962,41.67,75721.79,22.8,0.53919,0.00014,26.43167]
[1776601018379,41.67,75728.87,22.8,0.5402,0.00014,26.42742]
[1776601019748,41.67,75728.87,22.8,0.5402,0.00014,26.42742]
[1776601019802,41.67,75729.75,22.8,0.54033,0.00014,26.42688]
[1776601020958,41.67,75729.75,22.8,0.54033,0.00014,26.42688]
[1776601021601,41.67,75729.29,22.8,0.54026,0.00014,26.42717]
[1776601021674,41.67,75729.29,22.8,0.54026,0.00014,26.42717]
[1776601021754,41.67,75729.29,22.8,0.54026,0.00014,26.42717]
[1776601022715,41.67,75730.0,22.8,0.54036,0.00014,26.42674]
[1776601022784,41.67,75725.43,22.8,0.53971,0.00014,26.42952]
[1776601024422,41.67,75719.37,22.8,0.53884,0.00014,26.4331]
[1776601025470,41.67,75719.37,22.8,0.53884,0.00014,26.4331]
[1776601025564,41.67,75719.37,22.8,0.53884,0.00014,26.4331]
[1776601025666,41.67,75717.5,22.8,0.53857,0.00014,26.43418]
[1776601026425,41.67,75717.5,22.8,0.53857,0.00014,26.43418]
[1776601026435,41.67,75717.5,22.8,0.53857,0.00014,26.43418]
[1776601026436,41.67,75711.09,22.8,0.53765,0.00014,26.43779]
[1776601031471,41.68,75710.73,22.8,0.5376,0.00014,26.43802]
[1776601036506,41.69,75708.01,22.8,0.5372,0.00014,26.43953]
[1776601041541,41.7,75707.72,22.8,0.53716,0.00014,26.43971]
[1776601046784,41.7,75707.88,22.8,0.53718,0.00014,26.43964]
[1776601046797,41.7,75707.88,22.8,0.53718,0.00014,26.43965]
[1776601047775,41.7,75707.88,22.8,0.53718,0.00014,26.43965]
[1776601047868,41.7,75708.14,22.8,0.53721,0.00014,26.43951]
[1776601051798,41.71,75707.27,22.8,0.53709,0.00014,26.44]
[1776601051841,41.71,75707.27,22.8,0.53709,0.00014,26.44]
[1776601053625,41.71,75700.79,22.8,0.53616,0.00014,26.44015]
[1776601055639,41.72,75689.63,22.8,0.53456,0.00014,26.4457]
[1776601058683,41.72,75689.67,22.8,0.53457,0.00014,26.44568]
[1776601060439,41.72,75696.27,22.8,0.53551,0.00014,26.44246]
[1776601064042,41.72,75689.05,22.8,0.53447,0.00014,26.44599]
[1776601070744,41.73,75689.67,22.8,0.53456,0.00014,26.44571]
[1776601073070,41.73,75690.09,22.8,0.53462,0.00014,26.44551]
[1776601073765,41.73,75696.19,22.8,0.53549,0.00014,26.44254]
[1776601074053,41.73,75696.19,22.8,0.53549,0.00014,26.44254]
[1776601074603,41.73,75696.19,22.8,0.53549,0.00014,26.44254]
[1776601074772,41.73,75701.33,22.8,0.53623,0.00014,26.43993]
[1776601079807,41.74,75702.58,22.8,0.5364,0.00014,26.4393]
[1776601080510,41.74,75702.58,22.8,0.5364,0.00014,26.4393]
[1776601083066,41.74,75697.92,22.8,0.53574,0.00014,26.44169]
[1776601084847,41.74,75688.58,22.8,0.5344,0.00014,26.44626]
[1776601089882,41.74,75687.36,22.8,0.53422,0.00014,26.44685]
[1776601094917,41.75,75687.13,22.8,0.53419,0.00014,26.44696]
[1776601095081,41.75,75687.13,22.8,0.53419,0.00014,26.44696]
[1776601100959,41.75,75686.52,22.8,0.5341,0.00014,26.44726]
[1776601105994,41.75,75688.16,22.8,0.53433,0.00014,26.4465]
[1776601111029,41.76,75687.85,22.8,0.53429,0.00014,26.44338]
[1776601116064,41.76,75686.57,22.8,0.5341,0.00014,26.44399]
[1776601121098,41.76,75685.76,22.8,0.53399,0.00014,26.44437]
[1776601126134,41.77,75687.24,22.8,0.5342,0.00014,26.44369]
[1776601131169,41.77,75687.77,22.8,0.53427,0.00014,26.44345]
[1776601136204,41.77,75684.01,22.8,0.53373,0.00014,26.4452]
[1776601138218,41.77,75678.54,22.8,0.53295,0.00014,26.44764]
[1776601140684,41.77,75677.81,22.8,0.53284,0.00014,26.44796]
[1776601148289,41.77,75674.26,22.8,0.53234,0.00014,26.44949]
[1776601158359,41.78,75677.68,22.8,0.53283,0.00014,26.44803]
[1776601166999,41.78,75674.5,22.8,0.53237,0.00014,26.44939]
[1776601172459,41.78,75676.94,22.8,0.53272,0.00014,26.44509]
[1776601178502,41.78,75679.9,22.8,0.53314,0.00014,26.44381]
[1776601183537,41.79,75682.54,22.8,0.53352,0.00014,26.44263]
[1776601184810,41.79,75682.54,22.8,0.53352,0.00014,26.44263]
[1776601188571,41.79,75687.9,22.8,0.53428,0.00014,26.44018]
[1776601189938,41.79,75687.9,22.8,0.53428,0.00014,26.44018]
[1776601190716,41.79,75689.88,22.8,0.53457,0.00014,26.43924]
[1776601190855,41.79,75689.88,22.8,0.53457,0.00014,26.43924]
[1776601190917,41.79,75692.38,22.8,0.53492,0.00014,26.43804]
[1776601191596,41.79,75701.67,22.8,0.53625,0.00014,26.4334]
[1776601192761,41.79,75701.67,22.8,0.53625,0.00014,26.4334]
[1776601200994,41.8,75700.6,22.8,0.53609,0.00014,26.43397]
[1776601201904,41.8,75700.79,22.8,0.53612,0.00014,26.43388]
[1776601201911,41.8,75701.13,22.8,0.53617,0.00014,26.43371]
[1776601203786,41.8,75701.05,22.8,0.53616,0.00014,26.43375]
[1776601203891,41.8,75701.05,22.8,0.53616,0.00014,26.43375]
[1776601204279,41.8,75701.08,22.8,0.53616,0.00014,26.43374]
[1776601208646,41.81,75700.67,22.8,0.5361,0.00014,26.43396]
[1776601208714,41.81,75697.84,22.8,0.5357,0.00014,26.43539]
[1776601211882,41.81,75694.56,22.8,0.53523,0.00014,26.43703]
[1776601211902,41.81,75694.56,22.8,0.53523,0.00014,26.43703]
[1776601215764,41.81,75687.88,22.8,0.53427,0.00014,26.44024]
[1776601218785,41.81,75682.57,22.8,0.53351,0.00014,26.44268]
[1776601223821,41.81,75680.54,22.8,0.53322,0.00014,26.4436]
[1776601224213,41.81,75680.54,22.8,0.53322,0.00014,26.4436]
[1776601229863,41.82,75680.78,22.8,0.53325,0.00014,26.4435]
[1776601234899,41.82,75685.41,22.8,0.53392,0.00014,26.43814]
[1776601237043,41.82,75685.51,22.8,0.53393,0.00014,26.4381]
[1776601237097,41.82,75685.51,22.8,0.53393,0.00014,26.4381]
[1776601237239,41.82,75685.6,22.8,0.53394,0.00014,26.43806]
[1776601237246,41.82,75685.6,22.8,0.53394,0.00014,26.43806]
[1776601237920,41.82,75694.74,22.8,0.53525,0.00014,26.43371]
[1776601242955,41.83,75696.96,22.8,0.53556,0.00014,26.43262]
[1776601245344,41.83,75697.22,22.8,0.5356,0.00014,26.4325]
[1776601246355,41.83,75694.19,22.8,0.53517,0.00014,26.434]
[1776601248802,41.83,75690.47,22.8,0.53463,0.00014,26.4358]
[1776601254032,41.83,75687.78,22.8,0.53425,0.00014,26.43708]
[1776601261081,41.84,75686.27,22.8,0.53403,0.00014,26.43779]
[1776601266116,41.84,75681.52,22.8,0.53335,0.00014,26.43995]
[1776601266433,41.84,75681.52,22.8,0.53335,0.00014,26.43995]
[1776601266440,41.84,75681.52,22.8,0.53335,0.00014,26.43995]
[1776601272159,41.84,75675.5,22.8,0.53249,0.00014,26.44258]
[1776601277194,41.84,75677.3,22.8,0.53275,0.00014,26.44181]
[1776601277267,41.84,75677.3,22.8,0.53275,0.00014,26.44181]
[1776601283236,41.85,75672.28,22.8,0.53203,0.00014,26.44394]
[1776601288271,41.85,75672.22,22.8,0.53202,0.00014,26.44398]
[1776601293306,41.86,75670.36,22.8,0.53175,0.00014,26.44148]
[1776601299348,41.86,75670.31,22.8,0.53174,0.00014,26.44152]
[1776601304384,41.87,75668.76,22.8,0.53152,0.00014,26.44215]
[1776601306125,41.87,75668.76,22.8,0.53152,0.00014,26.44215]
[1776601312440,41.87,75661.38,22.8,0.53046,0.00014,26.44504]
[1776601317476,41.88,75659.07,22.8,0.53013,0.00014,26.4459]
[1776601322511,41.88,75652.05,22.8,0.52913,0.00014,26.44841]
[1776601328149,41.88,75650.32,22.8,0.52888,0.00014,26.449]
[1776601328200,41.88,75655.83,22.8,0.52967,0.00014,26.44709]
[1776601332582,41.88,75662.85,22.8,0.53067,0.00014,26.4445]
[1776601337616,41.88,75667.52,22.8,0.53133,0.00014,26.44268]
[1776601338327,41.88,75667.52,22.8,0.53133,0.00014,26.44268]
[1776601344665,41.89,75667.06,22.8,0.53127,0.00014,26.44287]
[1776601349700,41.89,75666.63,22.8,0.5312,0.00014,26.44305]
[1776601354735,41.89,75666.78,22.8,0.53123,0.00014,26.43973]
[1776601359771,41.9,75668.86,22.8,0.53152,0.00014,26.43891]
[1776601364806,41.9,75670.86,22.8,0.53181,0.00014,26.43811]
[1776601368834,41.9,75677.15,22.8,0.5327,0.00014,26.43548]
[1776601373869,41.91,75681.53,22.8,0.53333,0.00014,26.43357]
[1776601378905,41.91,75678.41,22.8,0.53288,0.00014,26.43495]
[1776601383940,41.91,75675.61,22.8,0.53248,0.00014,26.43615]
[1776601388975,41.91,75672.3,22.8,0.53201,0.00014,26.43755]
[1776601394010,41.92,75671.36,22.8,0.53187,0.00014,26.43794]
[1776601400052,41.92,75674.66,22.8,0.53234,0.00014,26.43659]
[1776601405093,41.93,75672.09,22.8,0.53197,0.00014,26.43767]
[1776601416181,41.94,75670.98,22.8,0.53181,0.00014,26.43488]
[1776601430279,41.96,75670.89,22.8,0.53179,0.00014,26.43495]
[1776601436321,41.96,75670.79,22.8,0.53177,0.00014,26.435]
[1776601441356,41.97,75667.49,22.8,0.5313,0.00014,26.43633]
[1776601445518,41.97,75664.41,22.8,0.53086,0.00014,26.43755]
[1776601446390,41.98,75655.73,22.8,0.52962,0.00014,26.44076]
[1776601451426,41.98,75654.04,22.8,0.52938,0.00014,26.44135]
[1776601456461,41.98,75654.3,22.8,0.52942,0.00014,26.44126]
[1776601457704,41.98,75654.3,22.8,0.52942,0.00014,26.44126]
[1776601457783,41.98,75648.45,22.8,0.52858,0.00014,26.44325]
[1776601458475,41.98,75636.82,22.8,0.52692,0.00014,26.44686]
[1776601461088,41.98,75634.8,22.8,0.52663,0.00014,26.44744]
[1776601462388,41.98,75634.37,22.8,0.52657,0.00014,26.44757]
[1776601462504,41.98,75634.64,22.8,0.52661,0.00014,26.44749]
[1776601467539,41.99,75634.27,22.8,0.52656,0.00014,26.4476]
[1776601470986,41.99,75634.45,22.8,0.52658,0.00014,26.44756]
[1776601471020,41.99,75634.45,22.8,0.52658,0.00014,26.44429]
[1776601471738,41.99,75634.45,22.8,0.52658,0.00014,26.44429]
[1776601472282,41.99,75634.45,22.8,0.52658,0.00014,26.44429]
[1776601472448,41.99,75634.45,22.8,0.52658,0.00014,26.44429]
[1776601473230,41.99,75633.79,22.8,0.52649,0.00014,26.44448]
[1776601479625,42.0,75624.21,22.8,0.52512,0.00014,26.44701]
[1776601484660,42.0,75622.76,22.8,0.52491,0.00014,26.44737]
[1776601489383,42.0,75620.66,22.8,0.52461,0.00014,26.44787]
[1776601489695,42.0,75621.64,22.8,0.52475,0.00014,26.44764]
[1776601494729,42.0,75617.41,22.8,0.52415,0.00014,26.44862]
[1776601499766,42.01,75615.79,22.8,0.52392,0.00014,26.44899]
[1776601504802,42.01,75613.84,22.8,0.52364,0.00014,26.44941]
[1776601505885,42.01,75613.84,22.8,0.52364,0.00014,26.44941]
[1776601505935,42.01,75613.84,22.8,0.52364,0.00014,26.44941]
[1776601510844,42.01,75607.85,22.8,0.52278,0.00014,26.45062]
[1776601515878,42.01,75601.89,22.8,0.52193,0.00014,26.45171]
[1776601516764,42.01,75601.89,22.8,0.52193,0.00014,26.45171]
[1776601517447,42.01,75601.89,22.8,0.52193,0.00014,26.45171]
[1776601517436,42.01,75594.86,22.8,0.52093,0.00014,26.45283]
[1776601517939,42.01,75594.86,22.8,0.52093,0.00014,26.45283]
[1776601518040,42.01,75583.68,22.8,0.51933,0.00014,26.45427]
[1776601519444,42.01,75583.68,22.8,0.51933,0.00014,26.45427]
[1776601519520,42.02,75583.47,22.8,0.5193,0.00014,26.45429]
[1776601519588,42.02,75583.47,22.8,0.5193,0.00014,26.45429]
[1776601519674,42.02,75583.47,22.8,0.5193,0.00014,26.45429]
[1776601519699,42.02,75583.47,22.8,0.5193,0.00014,26.45429]
[1776601519762,42.02,75583.47,22.8,0.5193,0.00014,26.45429]
[1776601519882,42.02,75583.47,22.8,0.5193,0.00014,26.45429]
[1776601519951,42.02,75567.56,22.8,0.51703,0.00014,26.45559]
[1776601520850,42.02,75567.56,22.8,0.51703,0.00014,26.45559]
[1776601520880,42.02,75567.56,22.8,0.51703,0.00014,26.45559]
[1776601520916,42.02,75561.49,22.8,0.51616,0.00014,26.45586]
[1776601522905,42.02,75561.28,22.8,0.51613,0.00014,26.45587]
[1776601527965,42.03,75561.74,22.8,0.51619,0.00014,26.45586]
[1776601532999,42.03,75562.98,22.8,0.51637,0.00014,26.45255]
[1776601537028,42.04,75554.52,22.8,0.51516,0.00014,26.45276]
[1776601542063,42.04,75553.66,22.8,0.51504,0.00014,26.45277]
[1776601547098,42.04,75556.73,22.8,0.51548,0.00014,26.45273]
[1776601551126,42.05,75564.18,22.8,0.51654,0.00014,26.4525]
[1776601556160,42.05,75562.93,22.8,0.51636,0.00014,26.45255]
[1776601561195,42.05,75563.19,22.8,0.5164,0.00014,26.45254]
[1776601566231,42.06,75561.49,22.8,0.51616,0.00014,26.4526]
[1776601571265,42.06,75561.18,22.8,0.51611,0.00014,26.45262]
[1776601576301,42.07,75557.26,22.8,0.51555,0.00014,26.45272]
[1776601578315,42.07,75563.68,22.8,0.51647,0.00014,26.45252]
[1776601581336,42.07,75557.6,22.8,0.5156,0.00014,26.45271]
[1776601583350,42.07,75563.29,22.8,0.51641,0.00014,26.45254]
[1776601584538,42.07,75563.29,22.8,0.51641,0.00014,26.45254]
[1776601586373,42.08,75568.6,22.8,0.51717,0.00014,26.45228]
[1776601590107,42.08,75568.72,22.8,0.51719,0.00014,26.45227]
[1776601595436,42.08,75575.15,22.8,0.51811,0.00014,26.44857]
[1776601600472,42.08,75575.46,22.8,0.51815,0.00014,26.44854]
[1776601609570,42.08,75576.6,22.8,0.51831,0.00014,26.44845]
[1776601613563,42.08,75567.89,22.8,0.51707,0.00014,26.44906]
[1776601615577,42.08,75560.09,22.8,0.51596,0.00014,26.44939]
[1776601618409,42.08,75556.77,22.8,0.51548,0.00014,26.44946]
[1776601623634,42.08,75551.71,22.8,0.51476,0.00014,26.44951]
[1776601628669,42.09,75550.1,22.8,0.51453,0.00014,26.44951]
[1776601630517,42.09,75550.1,22.8,0.51453,0.00014,26.44951]
[1776601631690,42.09,75563.37,22.8,0.51642,0.00014,26.44927]
[1776601634315,42.09,75563.73,22.8,0.51648,0.00014,26.44926]
[1776601635111,42.09,75564.66,22.8,0.51661,0.00014,26.44922]
[1776601635718,42.09,75574.93,22.8,0.51807,0.00014,26.44859]
[1776601640752,42.09,75579.05,22.8,0.51866,0.00014,26.44823]
[1776601645788,42.09,75582.76,22.8,0.51919,0.00014,26.44786]
[1776601650823,42.09,75579.88,22.8,0.51878,0.00014,26.44815]
[1776601652129,42.09,75579.88,22.8,0.51878,0.00014,26.44815]
[1776601657872,42.09,75575.87,22.8,0.51821,0.00014,26.44525]
[1776601659886,42.09,75567.47,22.8,0.51701,0.00014,26.44582]
[1776601661900,42.09,75572.93,22.8,0.51779,0.00014,26.44547]
[1776601667941,42.1,75575.29,22.8,0.51812,0.00014,26.4453]
[1776601670169,42.1,75575.29,22.8,0.51812,0.00014,26.4453]
[1776601674663,42.1,75575.36,22.8,0.51813,0.00014,26.44529]
[1776601676667,42.1,75575.36,22.8,0.51813,0.00014,26.44529]
[1776601682049,42.1,75574.63,22.8,0.51803,0.00014,26.44535]
[1776601687084,42.1,75572.48,22.8,0.51772,0.00014,26.44551]
[1776601690105,42.1,75564.17,22.8,0.51654,0.00014,26.44598]
[1776601691649,42.1,75564.17,22.8,0.51654,0.00014,26.44598]
[1776601693126,42.1,75556.33,22.8,0.51542,0.00014,26.44621]
[1776601698161,42.11,75554.33,22.8,0.51513,0.00014,26.44623]
[1776601703196,42.11,75549.12,22.8,0.51439,0.00014,26.44624]
[1776601705970,42.11,75549.11,22.8,0.51439,0.00014,26.44624]
[1776601706988,42.11,75547.24,22.8,0.51412,0.00014,26.44621]
[1776601707132,42.11,75547.24,22.8,0.51412,0.00014,26.44621]
[1776601707224,42.11,75546.03,22.8,0.51395,0.00014,26.44619]
[1776601709602,42.11,75546.03,22.8,0.51395,0.00014,26.44619]
[1776601713388,42.11,75540.27,22.8,0.51313,0.00014,26.44277]
[1776601713480,42.11,75540.02,22.8,0.51309,0.00014,26.44276]
[1776601714068,42.11,75540.02,22.8,0.51309,0.00014,26.44276]
[1776601714273,42.11,75549.0,22.8,0.51437,0.00014,26.44297]
[1776601716180,42.11,75549.68,22.8,0.51447,0.00014,26.44298]
[1776601721322,42.12,75552.06,22.8,0.51481,0.00014,26.44298]
[1776601726358,42.12,75548.73,22.8,0.51433,0.00014,26.44297]
[1776601731393,42.12,75549.03,22.8,0.51438,0.00014,26.44297]
[1776601738442,42.13,75548.9,22.8,0.51436,0.00014,26.44297]
[1776601743658,42.13,75547.44,22.8,0.51415,0.00014,26.44295]
[1776601744484,42.13,75544.88,22.8,0.51378,0.00014,26.44291]
[1776601745644,42.13,75544.88,22.8,0.51378,0.00014,26.44291]
[1776601745659,42.13,75544.88,22.8,0.51378,0.00014,26.44291]
[1776601746330,42.13,75544.1,22.8,0.51367,0.00014,26.44289]
[1776601749791,42.13,75542.53,22.8,0.51345,0.00014,26.44284]
[1776601750526,42.13,75543.38,22.8,0.51357,0.00014,26.44287]
[1776601750772,42.13,75543.38,22.8,0.51357,0.00014,26.44287]
[1776601751533,42.13,75542.38,22.8,0.51343,0.00014,26.44284]
[1776601754718,42.13,75542.89,22.8,0.5135,0.00014,26.44285]
[1776601755561,42.13,75543.41,22.8,0.51358,0.00014,26.44287]
[1776601757435,42.13,75544.51,22.8,0.51373,0.00014,26.4429]
[1776601757441,42.13,75544.51,22.8,0.51373,0.00014,26.4429]
[1776601757575,42.13,75549.08,22.8,0.51438,0.00014,26.44297]
[1776601758081,42.13,75549.08,22.8,0.51438,0.00014,26.44297]
[1776601758167,42.13,75549.08,22.8,0.51438,0.00014,26.44297]
[1776601758582,42.13,75563.99,22.8,0.51651,0.00014,26.44273]
[1776601760646,42.13,75567.83,22.8,0.51706,0.00014,26.44254]
[1776601760738,42.14,75567.23,22.8,0.51697,0.00014,26.44257]
[1776601764155,42.14,75564.46,22.8,0.51658,0.00014,26.44271]
[1776601764877,42.14,75559.52,22.8,0.51587,0.00014,26.44288]
[1776601764890,42.14,75559.52,22.8,0.51587,0.00014,26.44288]
[1776601765159,42.14,75559.52,22.8,0.51587,0.00014,26.44288]
[1776601765197,42.14,75559.52,22.8,0.51587,0.00014,26.44288]
[1776601770666,42.15,75564.12,22.8,0.51653,0.00014,26.44272]
[1776601775701,42.15,75563.89,22.8,0.5165,0.00014,26.43947]
[1776601780736,42.16,75565.93,22.8,0.51679,0.00014,26.43938]
[1776601785911,42.17,75565.64,22.8,0.51674,0.00014,26.43939]
[1776601789180,42.17,75563.46,22.8,0.51643,0.00014,26.43949]
[1776601789236,42.17,75563.46,22.8,0.51643,0.00014,26.43949]
[1776601790971,42.17,75559.14,22.8,0.51582,0.00014,26.43963]
[1776601793605,42.17,75556.92,22.8,0.5155,0.00014,26.43967]
[1776601793643,42.17,75555.26,22.8,0.51527,0.00014,26.4397]
[1776601799003,42.18,75554.88,22.8,0.51521,0.00014,26.4397]
[1776601802199,42.18,75555.44,22.8,0.51529,0.00014,26.4397]
[1776601802235,42.18,75556.22,22.8,0.5154,0.00014,26.43969]
[1776601806058,42.18,75561.59,22.8,0.51617,0.00014,26.43956]
[1776601811774,42.19,75559.47,22.8,0.51586,0.00014,26.43962]
[1776601811789,42.19,75559.15,22.8,0.51582,0.00014,26.43963]
[1776601812819,42.19,75560.07,22.8,0.51595,0.00014,26.4396]
[1776601812899,42.19,75560.07,22.8,0.51595,0.00014,26.4396]
[1776601813685,42.19,75560.35,22.8,0.51599,0.00014,26.4396]
[1776601815027,42.19,75558.26,22.8,0.51569,0.00014,26.43965]
[1776601815121,42.19,75558.29,22.8,0.5157,0.00014,26.43965]
[1776601820156,42.2,75560.07,22.8,0.51595,0.00014,26.4396]
[1776601825192,42.2,75561.04,22.8,0.51609,0.00014,26.43958]
[1776601830227,42.21,75559.75,22.8,0.5159,0.00014,26.43961]
[1776601835262,42.21,75559.59,22.8,0.51588,0.00014,26.43635]
[1776601840297,42.21,75559.99,22.8,0.51594,0.00014,26.43634]
[1776601845170,42.22,75560.06,22.8,0.51595,0.00014,26.43634]
[1776601845175,42.22,75560.06,22.8,0.51595,0.00014,26.43634]
[1776601846485,42.22,75558.51,22.8,0.51573,0.00014,26.43638]
[1776601846732,42.22,75558.51,22.8,0.51573,0.00014,26.43638]
[1776601846776,42.22,75558.51,22.8,0.51573,0.00014,26.43638]
[1776601846734,42.22,75552.25,22.8,0.51484,0.00014,26.43646]
[1776601846987,42.22,75552.25,22.8,0.51484,0.00014,26.43646]
[1776601847348,42.22,75546.35,22.8,0.514,0.00014,26.4364]
[1776601847843,42.22,75546.35,22.8,0.514,0.00014,26.4364]
[1776601854397,42.22,75540.31,22.8,0.51314,0.00014,26.43623]
[1776601854898,42.22,75540.31,22.8,0.51314,0.00014,26.43623]
[1776601855404,42.22,75532.3,22.8,0.51199,0.00014,26.43581]
[1776601860440,42.22,75531.71,22.8,0.51191,0.00014,26.43577]
[1776601862243,42.22,75532.25,22.8,0.51199,0.00014,26.43581]
[1776601863649,42.22,75533.4,22.8,0.51215,0.00014,26.43588]
[1776601869815,42.22,75532.06,22.8,0.51196,0.00014,26.43579]
[1776601869907,42.22,75531.99,22.8,0.51195,0.00014,26.43579]
[1776601869943,42.22,75531.99,22.8,0.51195,0.00014,26.43579]
[1776601869958,42.22,75531.99,22.8,0.51195,0.00014,26.43579]
[1776601870124,42.22,75531.99,22.8,0.51195,0.00014,26.43579]
[1776601870402,42.22,75531.99,22.8,0.51195,0.00014,26.43579]
[1776601870739,42.22,75531.99,22.8,0.51195,0.00014,26.43579]
[1776601870840,42.22,75542.83,22.8,0.51349,0.00014,26.43632]
[1776601871428,42.22,75542.83,22.8,0.51349,0.00014,26.43632]
[1776601871517,42.22,75545.55,22.8,0.51388,0.00014,26.43639]
[1776601872524,42.22,75539.54,22.8,0.51303,0.00014,26.4362]
[1776601877559,42.22,75536.9,22.8,0.51265,0.00014,26.43608]
[1776601882593,42.22,75537.68,22.8,0.51276,0.00014,26.43612]
[1776601887629,42.21,75539.41,22.8,0.51301,0.00014,26.43619]
[1776601887968,42.21,75539.41,22.8,0.51301,0.00014,26.43619]
[1776601888660,42.21,75539.41,22.8,0.51301,0.00014,26.43619]
[1776601888755,42.21,75540.28,22.8,0.51313,0.00014,26.43623]
[1776601891427,42.21,75545.2,22.8,0.51383,0.00014,26.43638]
[1776601891553,42.21,75545.2,22.8,0.51383,0.00014,26.43638]
[1776601891658,42.21,75543.91,22.8,0.51365,0.00014,26.43309]
[1776601894847,42.21,75541.41,22.8,0.51329,0.00014,26.43301]
[1776601894852,42.21,75541.41,22.8,0.51329,0.00014,26.43301]
[1776601895684,42.21,75542.85,22.8,0.5135,0.00014,26.43305]
[1776601900721,42.21,75548.07,22.8,0.51424,0.00014,26.43317]
[1776601905751,42.22,75549.36,22.8,0.51442,0.00014,26.43318]
[1776601907513,42.22,75549.36,22.8,0.51442,0.00014,26.43318]
[1776601907529,42.22,75549.36,22.8,0.51442,0.00014,26.43318]
[1776601912808,42.22,75546.64,22.8,0.51404,0.00014,26.43315]
[1776601917843,42.22,75549.0,22.8,0.51437,0.00014,26.43318]
[1776601922878,42.22,75548.18,22.8,0.51426,0.00014,26.43317]
[1776601927811,42.22,75546.82,21.4,0.51406,0.00014,26.43315]
[1776601935969,42.23,75546.5,21.4,0.51402,0.00014,26.43314]
[1776601942011,42.23,75545.25,21.4,0.51384,0.00014,26.43312]
[1776601943142,42.23,75545.25,21.4,0.51384,0.00014,26.43312]
[1776601943161,42.23,75545.25,21.4,0.51384,0.00014,26.43312]
[1776601943170,42.23,75545.25,21.4,0.51384,0.00014,26.43312]
[1776601943229,42.23,75545.25,21.4,0.51384,0.00014,26.43312]
[1776601945032,42.23,75539.48,21.4,0.51302,0.00014,26.43293]
[1776601950947,42.23,75538.46,21.4,0.51287,0.00014,26.43289]
[1776601954674,42.23,75538.04,21.4,0.51281,0.00014,26.4296]
[1776601954674,42.23,75538.04,21.4,0.51281,0.00014,26.4296]
[1776601954715,42.23,75538.05,21.4,0.51281,0.00014,26.4296]
[1776601955105,42.23,75543.73,21.4,0.51362,0.00014,26.42981]
[1776601960105,42.23,75547.83,21.4,0.51421,0.00014,26.4299]
[1776601960180,42.23,75547.83,21.4,0.51421,0.00014,26.4299]
[1776601960206,42.23,75546.76,21.4,0.51405,0.00014,26.42988]
[1776601961254,42.23,75546.76,21.4,0.51405,0.00014,26.42988]
[1776601961286,42.23,75546.76,21.4,0.51405,0.00014,26.42988]
[1776601961296,42.23,75543.45,21.4,0.51358,0.00014,26.42981]
[1776601963321,42.23,75539.68,21.4,0.51305,0.00014,26.42968]
[1776601963331,42.23,75539.68,21.4,0.51305,0.00014,26.42968]
[1776601963342,42.23,75539.68,21.4,0.51305,0.00014,26.42968]
[1776601963366,42.23,75541.26,21.4,0.51327,0.00014,26.42974]
[1776601965175,42.23,75546.57,21.4,0.51403,0.00014,26.42988]
[1776601966522,42.23,75546.57,21.4,0.51403,0.00014,26.42988]
[1776601973671,42.23,75546.61,21.4,0.51403,0.00014,26.42988]
[1776601973772,42.23,75546.61,21.4,0.51403,0.00014,26.42988]
[1776601980675,42.23,75546.33,21.4,0.51399,0.00014,26.42987]
[1776601980689,42.23,75546.33,21.4,0.51399,0.00014,26.42987]
[1776601980717,42.23,75546.33,21.4,0.51399,0.00014,26.42987]
[1776601980747,42.23,75546.19,21.4,0.51397,0.00014,26.42987]
[1776601981289,42.23,75540.32,21.4,0.51314,0.00014,26.4297]
[1776601983593,42.23,75536.28,21.4,0.51256,0.00014,26.42952]
[1776601984378,42.23,75536.01,21.4,0.51252,0.00014,26.4295]
[1776601984382,42.23,75536.01,21.4,0.51252,0.00014,26.4295]
[1776601990353,42.23,75532.87,21.4,0.51208,0.00014,26.42932]
[1776601995388,42.23,75532.3,21.4,0.51199,0.00014,26.42928]
[1776601999720,42.23,75532.46,21.4,0.51202,0.00014,26.42929]
[1776602000194,42.23,75532.52,21.4,0.51203,0.00014,26.4293]
[1776602000195,42.23,75532.52,21.4,0.51203,0.00014,26.4293]
[1776602007473,42.23,75537.71,21.4,0.51277,0.00014,26.42959]
[1776602013515,42.23,75535.65,21.4,0.51247,0.00014,26.42622]
[1776602019557,42.23,75535.72,21.4,0.51248,0.00014,26.42622]
[1776602024592,42.23,75535.76,21.4,0.51249,0.00014,26.42622]
[1776602031641,42.23,75535.65,21.4,0.51247,0.00014,26.42622]
[1776602036676,42.22,75535.15,21.4,0.5124,0.00014,26.42619]
[1776602042718,42.22,75536.97,21.4,0.51266,0.00014,26.42629]
[1776602045856,42.22,75541.07,21.4,0.51324,0.00014,26.42646]
[1776602045868,42.22,75541.07,21.4,0.51324,0.00014,26.42646]
[1776602045925,42.22,75541.07,21.4,0.51324,0.00014,26.42646]
[1776602046021,42.22,75541.07,21.4,0.51324,0.00014,26.42646]
[1776602045955,42.22,75540.96,21.4,0.51323,0.00014,26.42646]
[1776602049871,42.22,75543.15,21.4,0.51354,0.00014,26.42653]
[1776602056821,42.22,75543.66,21.4,0.51361,0.00014,26.42655]
[1776602058758,42.22,75546.26,21.4,0.51398,0.00014,26.42661]
[1776602058835,42.22,75546.48,21.4,0.51401,0.00014,26.42661]
[1776602063128,42.23,75545.68,21.4,0.5139,0.00014,26.4266]
[1776602063427,42.23,75545.68,21.4,0.5139,0.00014,26.4266]
[1776602064767,42.23,75544.03,21.4,0.51367,0.00014,26.42656]
[1776602066536,42.23,75542.64,21.4,0.51347,0.00014,26.42652]
[1776602068051,42.23,75542.42,21.4,0.51344,0.00014,26.42651]
[1776602068343,42.23,75542.96,21.4,0.51351,0.00014,26.42653]
[1776602068385,42.23,75542.96,21.4,0.51351,0.00014,26.42653]
[1776602068905,42.23,75557.84,21.4,0.51563,0.00014,26.4266]
[1776602069307,42.23,75557.84,21.4,0.51563,0.00014,26.4266]
[1776602069624,42.23,75557.84,21.4,0.51563,0.00014,26.4266]
[1776602070919,42.23,75561.9,21.4,0.51621,0.00014,26.42649]
[1776602075954,42.23,75562.19,21.4,0.51625,0.00014,26.42321]
[1776602079484,42.23,75562.32,21.4,0.51627,0.00014,26.42321]
[1776602079982,42.23,75569.0,21.4,0.51722,0.00014,26.4229]
[1776602080738,42.23,75569.0,21.4,0.51722,0.00014,26.4229]
[1776602081996,42.23,75577.67,21.4,0.51846,0.00014,26.42227]
[1776602084257,42.23,75577.69,21.4,0.51846,0.00014,26.42227]
[1776602087744,42.23,75578.81,21.4,0.51862,0.00014,26.42217]
[1776602094096,42.23,75580.12,21.4,0.5188,0.00014,26.42204]
[1776602098779,42.23,75579.01,21.4,0.51865,0.00014,26.42215]
[1776602104979,42.23,75576.29,21.4,0.51826,0.00014,26.42239]
[1776602106165,42.24,75566.45,21.4,0.51686,0.00014,26.42304]
[1776602108420,42.24,75567.11,21.4,0.51695,0.00014,26.423]
[1776602114221,42.24,75562.08,21.4,0.51624,0.00014,26.42322]
[1776602119259,42.24,75563.16,21.4,0.51639,0.00014,26.42318]
[1776602120615,42.24,75563.16,21.4,0.51639,0.00014,26.42318]
[1776602120839,42.24,75563.16,21.4,0.51639,0.00014,26.42318]
[1776602121082,42.24,75563.16,21.4,0.51639,0.00014,26.42318]
[1776602120940,42.24,75562.94,21.4,0.51636,0.00014,26.42319]
[1776602121273,42.24,75559.38,21.4,0.51585,0.00014,26.4233]
[1776602123622,42.24,75555.74,21.4,0.51533,0.00014,26.42337]
[1776602123709,42.24,75554.86,21.4,0.51521,0.00014,26.42338]
[1776602124582,42.24,75554.86,21.4,0.51521,0.00014,26.42338]
[1776602124683,42.24,75555.69,21.4,0.51533,0.00014,26.42337]
[1776602126308,42.25,75562.19,21.4,0.51625,0.00014,26.42321]
[1776602131343,42.25,75564.67,21.4,0.5166,0.00014,26.41985]
[1776602134425,42.25,75564.86,21.4,0.51663,0.00014,26.41984]
[1776602140405,42.25,75572.32,21.4,0.51769,0.00014,26.41942]
[1776602141318,42.25,75572.32,21.4,0.51769,0.00014,26.41942]
[1776602144818,42.25,75574.15,21.4,0.51795,0.00014,26.41929]
[1776602147171,42.26,75573.04,21.4,0.5178,0.00014,26.41937]
[1776602147693,42.26,75573.04,21.4,0.5178,0.00014,26.41937]
[1776602148980,42.26,75572.15,21.4,0.51767,0.00014,26.41944]
[1776602149113,42.26,75572.15,21.4,0.51767,0.00014,26.41944]
[1776602149469,42.26,75568.01,21.4,0.51708,0.00014,26.41969]
[1776602152490,42.26,75560.99,21.4,0.51608,0.00014,26.41999]
[1776602157525,42.26,75558.87,21.4,0.51578,0.00014,26.42005]
[1776602160975,42.26,75557.86,21.4,0.51563,0.00014,26.42007]
[1776602161043,42.26,75557.83,21.4,0.51563,0.00014,26.42007]
[1776602162559,42.27,75551.36,21.4,0.51471,0.00014,26.42013]
[1776602163311,42.27,75551.36,21.4,0.51471,0.00014,26.42013]
[1776602164120,42.27,75551.36,21.4,0.51471,0.00014,26.42013]
[1776602164122,42.27,75544.89,21.4,0.51379,0.00014,26.42004]
[1776602169609,42.27,75540.36,21.4,0.51314,0.00014,26.4199]
[1776602173458,42.27,75536.75,21.4,0.51263,0.00014,26.41974]
[1776602174452,42.27,75536.36,21.4,0.51257,0.00014,26.41972]
[1776602179679,42.26,75531.86,21.4,0.51193,0.00014,26.41945]
[1776602184609,42.26,75531.94,21.4,0.51194,0.00014,26.41946]
[1776602184771,42.26,75531.94,21.4,0.51194,0.00014,26.41946]
[1776602190759,42.26,75536.02,21.4,0.51253,0.00014,26.4197]
[1776602196515,42.26,75535.33,21.4,0.51243,0.00014,26.4164]
[1776602196863,42.26,75535.33,21.4,0.51243,0.00014,26.4164]
[1776602198816,42.26,75528.83,21.4,0.5115,0.00014,26.41597]
[1776602203851,42.25,75528.97,21.4,0.51152,0.00014,26.41598]
[1776602204778,42.25,75528.97,21.4,0.51152,0.00014,26.41598]
[1776602212914,42.25,75528.3,21.4,0.51142,0.00014,26.41593]
[1776602214215,42.25,75528.3,21.4,0.51142,0.00014,26.41593]
[1776602220422,42.25,75530.24,21.4,0.5117,0.00014,26.41607]
[1776602223290,42.25,75524.93,21.4,0.51094,0.00014,26.41564]
[1776602230093,42.25,75520.38,21.4,0.5103,0.00014,26.41519]
[1776602236076,42.25,75518.67,21.4,0.51005,0.00014,26.415]
[1776602241111,42.25,75514.76,21.4,0.5095,0.00014,26.41454]
[1776602246146,42.26,75511.85,21.4,0.50908,0.00014,26.41416]
[1776602251181,42.26,75508.12,21.4,0.50855,0.00014,26.41037]
[1776602257223,42.27,75507.75,21.4,0.5085,0.00014,26.41031]
[1776602258230,42.27,75513.39,21.4,0.5093,0.00014,26.4111]
[1776602261251,42.27,75518.94,21.4,0.51009,0.00014,26.41176]
[1776602261647,42.27,75518.94,21.4,0.51009,0.00014,26.41176]
[1776602262333,42.27,75520.36,21.4,0.5103,0.00014,26.41192]
[1776602262870,42.27,75520.36,21.4,0.5103,0.00014,26.41192]
[1776602263265,42.27,75531.81,21.4,0.51193,0.00014,26.41291]
[1776602264970,42.27,75535.8,21.4,0.51249,0.00014,26.41316]
[1776602264977,42.27,75535.8,21.4,0.51249,0.00014,26.41316]
[1776602265278,42.27,75537.36,21.4,0.51272,0.00014,26.41324]
[1776602268300,42.27,75544.78,21.4,0.51377,0.00014,26.41351]
[1776602268868,42.27,75544.78,21.4,0.51377,0.00014,26.41351]
[1776602269307,42.27,75545.4,21.4,0.51386,0.00014,26.41352]
[1776602270782,42.27,75545.4,21.4,0.51386,0.00014,26.41352]
[1776602273678,42.27,75546.39,21.4,0.514,0.00014,26.41354]
[1776602279571,42.28,75549.92,21.4,0.5145,0.00014,26.41359]
[1776602280051,42.28,75549.92,21.4,0.5145,0.00014,26.41359]
[1776602280234,42.28,75549.92,21.4,0.5145,0.00014,26.41359]
[1776602280251,42.28,75549.92,21.4,0.5145,0.00014,26.41359]
[1776602280289,42.28,75550.24,21.4,0.51455,0.00014,26.41359]
[1776602281948,42.28,75549.27,21.4,0.51441,0.00014,26.41358]
[1776602281969,42.28,75549.27,21.4,0.51441,0.00014,26.41358]
[1776602282007,42.28,75549.27,21.4,0.51441,0.00014,26.41358]
[1776602282102,42.28,75545.74,21.4,0.51391,0.00014,26.41353]
[1776602282999,42.28,75545.74,21.4,0.51391,0.00014,26.41353]
[1776602283005,42.28,75545.74,21.4,0.51391,0.00014,26.41353]
[1776602283009,42.28,75537.31,21.4,0.51271,0.00014,26.41323]
[1776602283541,42.28,75528.83,21.4,0.5115,0.00014,26.4127]
[1776602285288,42.28,75528.83,21.4,0.5115,0.00014,26.4127]
[1776602285292,42.28,75528.83,21.4,0.5115,0.00014,26.4127]
[1776602291770,42.28,75524.68,21.4,0.51091,0.00014,26.41235]
[1776602292356,42.28,75525.38,21.4,0.51101,0.00014,26.41241]
[1776602295306,42.28,75528.3,21.4,0.51143,0.00014,26.41266]
[1776602295492,42.28,75538.76,21.4,0.51292,0.00014,26.4133]
[1776602298906,42.28,75538.81,21.4,0.51292,0.00014,26.41331]
[1776602304553,42.28,75538.77,21.4,0.51292,0.00014,26.4133]
[1776602309588,42.28,75537.46,21.4,0.51273,0.00014,26.41324]
[1776602313128,42.28,75537.46,21.4,0.51273,0.00014,26.41324]
[1776602323845,42.28,75538.67,21.4,0.5129,0.00014,26.41003]
[1776602329727,42.28,75538.25,21.4,0.51284,0.00014,26.41001]
[1776602331501,42.28,75538.25,21.4,0.51284,0.00014,26.41001]
[1776602332728,42.28,75535.11,21.4,0.5124,0.00014,26.40985]
[1776602335770,42.28,75526.64,21.4,0.51119,0.00014,26.40925]
[1776602340805,42.28,75527.01,21.4,0.51124,0.00014,26.40928]
[1776602345840,42.28,75521.09,21.4,0.5104,0.00014,26.40873]
[1776602349868,42.28,75527.17,21.4,0.51127,0.00014,26.4093]
[1776602353440,42.28,75519.84,21.4,0.51022,0.00014,26.4086]
[1776602358931,42.28,75519.56,21.4,0.51018,0.00014,26.40857]
[1776602365980,42.28,75519.43,21.4,0.51016,0.00014,26.40855]
[1776602371015,42.28,75522.01,21.4,0.51053,0.00014,26.40555]
[1776602376049,42.28,75522.44,21.4,0.51059,0.00014,26.4056]
[1776602381085,42.28,75519.06,21.4,0.51011,0.00014,26.40524]
[1776602384771,42.28,75519.02,21.4,0.5101,0.00014,26.40524]
[1776602390148,42.28,75519.02,21.4,0.5101,0.00014,26.40524]
[1776602395183,42.29,75516.12,21.4,0.50969,0.00014,26.4049]
[1776602396524,42.29,75515.09,21.4,0.50954,0.00014,26.40478]
[1776602400218,42.29,75508.37,21.4,0.50859,0.00014,26.40387]
[1776602404246,42.29,75515.48,21.4,0.5096,0.00014,26.40482]
[1776602409281,42.29,75515.68,21.4,0.50963,0.00014,26.40485]
[1776602415324,42.3,75517.34,21.4,0.50987,0.00014,26.40505]
[1776602420359,42.3,75517.27,21.4,0.50986,0.00014,26.40504]
[1776602425395,42.3,75515.71,21.4,0.50963,0.00014,26.40485]
[1776602430430,42.3,75516.47,21.4,0.50974,0.00014,26.40494]
[1776602435465,42.3,75518.11,21.4,0.50998,0.00014,26.40187]
[1776602440499,42.31,75516.98,21.4,0.50982,0.00014,26.40173]
[1776602447549,42.31,75514.38,21.4,0.50945,0.00014,26.40142]
[1776602451578,42.31,75508.9,21.4,0.50867,0.00014,26.40067]
[1776602457620,42.32,75508.26,21.4,0.50858,0.00014,26.40058]
[1776602463662,42.32,75505.92,21.4,0.50824,0.00014,26.40022]
[1776602468697,42.32,75508.11,21.4,0.50856,0.00014,26.40055]
[1776602474537,42.33,75506.78,21.4,0.50837,0.00014,26.40035]
[1776602474797,42.33,75506.37,21.4,0.50831,0.00014,26.40029]
[1776602475439,42.33,75506.37,21.4,0.50831,0.00014,26.40029]
[1776602475544,42.33,75494.91,21.4,0.50668,0.00014,26.39831]
[1776602475747,42.33,75470.94,21.4,0.50326,0.00014,26.39274]
[1776602476862,42.33,75470.94,21.4,0.50326,0.00014,26.39274]
[1776602477098,42.33,75476.49,21.4,0.50405,0.00014,26.39421]
[1776602478854,42.33,75480.57,21.4,0.50464,0.00014,26.39521]
[1776602481151,42.33,75480.98,21.4,0.50469,0.00014,26.39531]
[1776602481154,42.33,75480.98,21.4,0.50469,0.00014,26.39531]
[1776602486823,42.34,75484.26,21.4,0.50516,0.00014,26.39607]
[1776602494111,42.35,75484.43,21.4,0.50519,0.00014,26.39611]
[1776602494184,42.35,75484.43,21.4,0.50519,0.00014,26.39611]
[1776602494495,42.35,75484.43,21.4,0.50519,0.00014,26.39611]
[1776602500001,42.36,75485.39,21.4,0.50533,0.00014,26.39306]
[1776602501066,42.36,75490.7,21.4,0.50608,0.00014,26.3942]
[1776602502502,42.36,75494.8,21.4,0.50667,0.00014,26.39502]
[1776602502511,42.36,75494.8,21.4,0.50667,0.00014,26.39502]
[1776602503491,42.36,75508.12,21.4,0.50856,0.00014,26.39728]
[1776602504950,42.37,75512.57,21.4,0.50919,0.00014,26.3979]
[1776602509985,42.37,75509.91,21.4,0.50882,0.00014,26.39754]
[1776602515020,42.37,75507.79,21.4,0.50852,0.00014,26.39723]
[1776602520056,42.38,75502.89,21.4,0.50782,0.00014,26.39646]
[1776602525091,42.38,75500.41,21.4,0.50747,0.00014,26.39604]
[1776602530133,42.39,75500.18,21.4,0.50744,0.00014,26.396]
[1776602535169,42.39,75500.18,21.4,0.50744,0.00014,26.396]
[1776602542222,42.4,75499.64,21.4,0.50736,0.00014,26.3959]
[1776602547258,42.41,75499.42,21.4,0.50733,0.00014,26.39586]
[1776602552293,42.41,75499.91,21.4,0.5074,0.00014,26.39268]
[1776602554307,42.41,75506.81,21.4,0.50838,0.00014,26.39381]
[1776602559342,42.42,75505.48,21.4,0.50819,0.00014,26.3936]
[1776602564377,42.42,75505.71,21.4,0.50823,0.00014,26.39364]
[1776602567398,42.42,75511.06,21.4,0.50899,0.00014,26.39442]
[1776602574448,42.43,75512.56,21.4,0.5092,0.00014,26.39462]
[1776602579483,42.43,75512.91,21.4,0.50925,0.00014,26.39467]
[1776602585053,42.43,75512.98,21.4,0.50926,0.00014,26.39468]
[1776602587433,42.44,75513.7,21.4,0.50936,0.00014,26.39477]
[1776602588027,42.44,75517.52,21.4,0.50991,0.00014,26.39524]
[1776602588108,42.44,75517.52,21.4,0.50991,0.00014,26.39524]
[1776602589180,42.44,75521.94,21.4,0.51053,0.00014,26.39572]
[1776602589553,42.44,75529.0,21.4,0.51154,0.00014,26.39635]
[1776602593581,42.44,75530.89,21.4,0.5118,0.00014,26.39649]
[1776602597343,42.44,75530.72,21.4,0.51178,0.00014,26.39648]
[1776602598602,42.44,75530.72,21.4,0.51178,0.00014,26.39648]
[1776602598684,42.44,75530.72,21.4,0.51178,0.00014,26.39648]
[1776602606672,42.44,75530.14,21.4,0.5117,0.00014,26.39643]
[1776602612714,42.45,75530.97,21.4,0.51182,0.00014,26.39323]
[1776602615735,42.45,75536.81,21.4,0.51265,0.00014,26.39358]
[1776602620771,42.45,75537.84,21.4,0.51279,0.00014,26.39363]
[1776602622031,42.45,75537.84,21.4,0.51279,0.00014,26.39363]
[1776602627820,42.45,75541.85,21.4,0.51336,0.00014,26.3938]
[1776602632854,42.45,75542.03,21.4,0.51339,0.00014,26.39381]
[1776602637890,42.45,75542.51,21.4,0.51345,0.00014,26.39382]
[1776602641737,42.45,75542.94,21.4,0.51352,0.00014,26.39384]
[1776602641918,42.45,75546.08,21.4,0.51396,0.00014,26.39392]
[1776602646965,42.45,75547.12,21.4,0.51411,0.00014,26.39394]
[1776602647060,42.45,75547.12,21.4,0.51411,0.00014,26.39394]
[1776602647117,42.45,75547.12,21.4,0.51411,0.00014,26.39394]
[1776602647143,42.45,75547.08,21.4,0.5141,0.00014,26.39394]
[1776602647960,42.45,75536.32,21.4,0.51258,0.00014,26.39356]
[1776602649608,42.45,75536.32,21.4,0.51258,0.00014,26.39356]
[1776602649640,42.45,75536.32,21.4,0.51258,0.00014,26.39356]
[1776602649710,42.45,75534.4,21.4,0.5123,0.00014,26.39345]
[1776602655009,42.45,75531.91,21.4,0.51195,0.00014,26.39329]
[1776602659695,42.45,75531.94,21.4,0.51195,0.00014,26.39329]
[1776602660045,42.44,75533.57,21.4,0.51219,0.00014,26.3934]
[1776602665295,42.44,75533.56,21.4,0.51218,0.00014,26.3934]
[1776602670956,42.44,75535.31,21.4,0.51243,0.00014,26.3935]
[1776602671122,42.44,75534.2,21.4,0.51227,0.00014,26.39017]
[1776602676417,42.44,75533.42,21.4,0.51216,0.00014,26.39012]
[1776602679412,42.43,75534.24,21.4,0.51228,0.00014,26.39017]
[1776602679614,42.43,75534.24,21.4,0.51228,0.00014,26.39017]
[1776602679701,42.43,75534.4,21.4,0.5123,0.00014,26.39018]
[1776602685365,42.43,75533.11,21.4,0.51212,0.00014,26.3901]
[1776602691262,42.42,75533.08,21.4,0.51211,0.00014,26.3901]
[1776602696298,42.42,75533.93,21.4,0.51223,0.00014,26.39016]
[1776602701333,42.42,75535.91,21.4,0.51252,0.00014,26.39027]
[1776602704293,42.42,75535.91,21.4,0.51252,0.00014,26.39027]
[1776602704299,42.42,75535.91,21.4,0.51252,0.00014,26.39027]
[1776602704394,42.42,75535.91,21.4,0.51252,0.00014,26.39027]
[1776602705361,42.42,75541.23,21.4,0.51327,0.00014,26.39051]
[1776602706340,42.42,75541.23,21.4,0.51327,0.00014,26.39051]
[1776602710464,42.42,75545.14,21.4,0.51383,0.00014,26.39063]
[1776602710552,42.42,75545.14,21.4,0.51383,0.00014,26.39063]
[1776602710584,42.42,75545.14,21.4,0.51383,0.00014,26.39063]
[1776602710642,42.42,75545.14,21.4,0.51383,0.00014,26.39063]
[1776602711404,42.42,75532.54,21.4,0.51204,0.00014,26.39007]
[1776602716442,42.42,75533.47,21.4,0.51217,0.00014,26.39013]
[1776602719079,42.42,75532.84,21.4,0.51208,0.00014,26.39009]
[1776602725429,42.42,75532.86,21.4,0.51208,0.00014,26.39009]
[1776602731547,42.41,75528.57,21.4,0.51147,0.00014,26.38651]
[1776602736582,42.41,75528.48,21.4,0.51146,0.00014,26.3865]
[1776602741620,42.41,75526.82,21.4,0.51122,0.00014,26.38637]
[1776602746655,42.41,75526.01,21.4,0.51111,0.00014,26.3863]
[1776602751690,42.41,75523.73,21.4,0.51078,0.00014,26.38609]
[1776602754033,42.41,75521.72,21.4,0.5105,0.00014,26.38589]
[1776602755267,42.41,75519.54,21.4,0.51019,0.00014,26.38566]
[1776602755711,42.41,75519.54,21.4,0.51019,0.00014,26.38566]
[1776602755812,42.41,75512.29,21.4,0.50916,0.00014,26.38478]
[1776602757551,42.41,75511.4,21.4,0.50903,0.00014,26.38466]
[1776602757732,42.41,75504.52,21.4,0.50805,0.00014,26.38364]
[1776602760753,42.41,75498.12,21.4,0.50714,0.00014,26.38255]
[1776602762314,42.41,75498.05,21.4,0.50713,0.00014,26.38254]
[1776602762767,42.41,75507.06,21.4,0.50842,0.00014,26.38404]
[1776602763773,42.41,75514.75,21.4,0.50951,0.00014,26.3851]
[1776602764983,42.41,75514.75,21.4,0.50951,0.00014,26.3851]
[1776602765041,42.41,75514.75,21.4,0.50951,0.00014,26.3851]
[1776602765230,42.41,75514.75,21.4,0.50951,0.00014,26.3851]
[1776602765789,42.41,75522.73,21.4,0.51064,0.00014,26.38599]
[1776602765966,42.41,75522.73,21.4,0.51064,0.00014,26.38599]
[1776602772837,42.41,75523.43,21.4,0.51074,0.00014,26.38606]
[1776602778335,42.41,75523.92,21.4,0.51081,0.00014,26.38611]
[1776602781812,42.41,75523.92,21.4,0.51081,0.00014,26.38611]
[1776602785235,42.41,75527.12,21.4,0.51127,0.00014,26.38639]
[1776602785249,42.41,75527.86,21.4,0.51137,0.00014,26.38645]
[1776602789704,42.41,75528.13,21.4,0.51141,0.00014,26.38648]
[1776602789707,42.41,75528.13,21.4,0.51141,0.00014,26.38648]
[1776602789923,42.41,75528.13,21.4,0.51141,0.00014,26.38648]
[1776602790626,42.41,75528.13,21.4,0.51141,0.00014,26.38648]
[1776602792980,42.41,75536.02,21.4,0.51253,0.00014,26.38374]
[1776602794865,42.41,75536.02,21.4,0.51253,0.00014,26.38374]
[1776602794889,42.41,75537.24,21.4,0.5127,0.00014,26.3838]
[1776602796642,42.41,75526.66,21.4,0.5112,0.00014,26.38308]
[1776602802043,42.41,75526.49,21.4,0.51118,0.00014,26.38307]
[1776602808084,42.41,75526.08,21.4,0.51112,0.00014,26.38303]
[1776602813119,42.41,75525.17,21.4,0.51099,0.00014,26.38295]
[1776602819162,42.42,75525.39,21.4,0.51102,0.00014,26.38297]
[1776602820328,42.42,75525.39,21.4,0.51102,0.00014,26.38297]
[1776602821549,42.42,75525.39,21.4,0.51102,0.00014,26.38297]
[1776602827218,42.42,75526.93,21.4,0.51124,0.00014,26.38311]
[1776602833260,42.42,75527.55,21.4,0.51133,0.00014,26.38316]
[1776602837224,42.42,75528.08,21.4,0.5114,0.00014,26.3832]
[1776602837274,42.42,75528.08,21.4,0.5114,0.00014,26.3832]
[1776602842323,42.42,75533.7,21.4,0.5122,0.00014,26.3836]
[1776602845623,42.42,75534.44,21.4,0.51231,0.00014,26.38365]
[1776602847358,42.42,75543.15,21.4,0.51354,0.00014,26.38404]
[1776602852393,42.42,75544.21,21.4,0.51369,0.00014,26.38079]
[1776602862463,42.43,75544.75,21.4,0.51377,0.00014,26.38081]
[1776602868505,42.43,75544.6,21.4,0.51375,0.00014,26.3808]
[1776602872519,42.43,75544.6,21.4,0.51375,0.00014,26.3808]
[1776602872536,42.43,75544.6,21.4,0.51375,0.00014,26.3808]
[1776602872553,42.43,75544.6,21.4,0.51375,0.00014,26.3808]
[1776602872556,42.43,75544.6,21.4,0.51375,0.00014,26.3808]
[1776602872578,42.43,75544.6,21.4,0.51375,0.00014,26.3808]
[1776602876562,42.43,75539.04,21.4,0.51296,0.00014,26.38061]
[1776602880551,42.43,75539.04,21.4,0.51296,0.00014,26.38061]
[1776602880614,42.43,75539.04,21.4,0.51296,0.00014,26.38061]
[1776602880782,42.43,75539.04,21.4,0.51296,0.00014,26.38061]
[1776602881605,42.43,75539.25,21.4,0.51299,0.00014,26.38062]
[1776602881672,42.43,75539.25,21.4,0.51299,0.00014,26.38062]
[1776602881696,42.43,75547.58,21.4,0.51417,0.00014,26.38086]
[1776602883610,42.43,75541.15,21.4,0.51326,0.00014,26.3807]
[1776602889652,42.42,75540.2,21.4,0.51312,0.00014,26.38066]
[1776602894687,42.42,75540.42,21.4,0.51316,0.00014,26.38067]
[1776602898963,42.42,75540.5,21.4,0.51317,0.00014,26.38067]
[1776602910804,42.41,75540.85,21.4,0.51322,0.00014,26.38069]
[1776602919867,42.41,75539.11,21.4,0.51297,0.00014,26.37735]
[1776602924902,42.41,75539.23,21.4,0.51299,0.00014,26.37735]
[1776602928527,42.41,75538.75,21.4,0.51292,0.00014,26.37733]
[1776602928707,42.41,75538.75,21.4,0.51292,0.00014,26.37733]
[1776602928929,42.41,75534.19,21.4,0.51227,0.00014,26.37709]
[1776602930716,42.41,75529.06,21.4,0.51154,0.00014,26.37674]
[1776602935828,42.4,75528.98,21.4,0.51153,0.00014,26.37673]
[1776602940624,42.4,75530.24,21.4,0.51171,0.00014,26.37683]
[1776602946053,42.4,75529.96,21.4,0.51167,0.00014,26.37681]
[1776602948863,42.4,75530.14,21.4,0.51169,0.00014,26.37682]
[1776602948964,42.4,75530.14,21.4,0.51169,0.00014,26.37682]
[1776602955116,42.4,75531.69,21.4,0.51191,0.00014,26.37693]
[1776602963172,42.4,75531.8,21.4,0.51193,0.00014,26.37694]
[1776602969213,42.4,75530.81,21.4,0.51179,0.00014,26.37687]
[1776602971965,42.4,75530.81,21.4,0.51179,0.00014,26.37687]
[1776602982305,42.4,75531.78,21.4,0.51193,0.00014,26.37367]
[1776602987342,42.41,75530.69,21.4,0.51177,0.00014,26.37359]
[1776602988319,42.41,75530.69,21.4,0.51177,0.00014,26.37359]
[1776602988327,42.41,75530.69,21.4,0.51177,0.00014,26.37359]
[1776602988808,42.41,75530.69,21.4,0.51177,0.00014,26.37359]
[1776602988904,42.41,75524.73,21.4,0.51092,0.00014,26.3731]
[1776602989889,42.41,75512.98,21.4,0.50925,0.00014,26.37179]
[1776602990314,42.41,75512.98,21.4,0.50925,0.00014,26.37179]
[1776602992096,42.41,75507.25,21.4,0.50844,0.00014,26.37099]
[1776602997290,42.41,75508.7,21.4,0.50865,0.00014,26.3712]
[1776603002448,42.42,75513.79,21.4,0.50937,0.00014,26.3719]
[1776603003370,42.42,75513.79,21.4,0.50937,0.00014,26.3719]
[1776603004462,42.42,75519.82,21.4,0.51023,0.00014,26.37261]
[1776603009497,42.42,75522.14,21.4,0.51056,0.00014,26.37285]
[1776603013766,42.42,75523.64,21.4,0.51077,0.00014,26.373]
[1776603013856,42.42,75523.64,21.4,0.51077,0.00014,26.373]
[1776603014952,42.42,75523.64,21.4,0.51077,0.00014,26.373]
[1776603019614,42.43,75524.86,21.4,0.51094,0.00014,26.37311]
[1776603024453,42.43,75524.29,21.4,0.51086,0.00014,26.37306]
[1776603029639,42.44,75524.51,21.4,0.5109,0.00014,26.37308]
[1776603034675,42.44,75528.34,21.4,0.51144,0.00014,26.37014]
[1776603039710,42.44,75530.57,21.4,0.51176,0.00014,26.3703]
[1776603043544,42.44,75530.54,21.4,0.51175,0.00014,26.3703]
[1776603043738,42.44,75529.88,21.4,0.51166,0.00014,26.37025]
[1776603048772,42.44,75530.43,21.4,0.51174,0.00014,26.37029]
[1776603055822,42.44,75530.87,21.4,0.5118,0.00014,26.37033]
[1776603059440,42.44,75530.87,21.4,0.5118,0.00014,26.37033]
[1776603059541,42.44,75530.87,21.4,0.5118,0.00014,26.37033]
[1776603061268,42.44,75530.87,21.4,0.5118,0.00014,26.37033]
[1776603062523,42.44,75530.87,21.4,0.5118,0.00014,26.37033]
[1776603067906,42.44,75530.64,21.4,0.51177,0.00014,26.37031]
[1776603072941,42.44,75530.6,21.4,0.51176,0.00014,26.37031]
[1776603077976,42.44,75530.8,21.4,0.51179,0.00014,26.37032]
[1776603079593,42.44,75531.59,21.4,0.5119,0.00014,26.37038]
[1776603079597,42.44,75531.59,21.4,0.5119,0.00014,26.37038]
[1776603085031,42.44,75535.17,21.4,0.51241,0.00014,26.3706]
[1776603089618,42.44,75535.46,21.4,0.51245,0.00014,26.37062]
[1776603095103,42.45,75534.55,21.4,0.51232,0.00014,26.36729]
[1776603100138,42.45,75534.63,21.4,0.51233,0.00014,26.3673]
[1776603100731,42.45,75534.63,21.4,0.51233,0.00014,26.3673]
[1776603101776,42.45,75534.63,21.4,0.51233,0.00014,26.3673]
[1776603107943,42.45,75534.55,21.4,0.51232,0.00014,26.36729]
[1776603111725,42.45,75534.55,21.4,0.51232,0.00014,26.36729]
[1776603112786,42.45,75534.55,21.4,0.51232,0.00014,26.36729]
[1776603120037,42.45,75535.12,21.4,0.5124,0.00014,26.36733]
[1776603121180,42.45,75535.32,21.4,0.51243,0.00014,26.36734]
[1776603121725,42.45,75535.32,21.4,0.51243,0.00014,26.36734]
[1776603121758,42.45,75535.32,21.4,0.51243,0.00014,26.36734]
[1776603121848,42.45,75535.32,21.4,0.51243,0.00014,26.36734]
[1776603126319,42.45,75541.92,21.4,0.51337,0.00014,26.36764]
[1776603128334,42.45,75548.32,21.4,0.51428,0.00014,26.36779]
[1776603129277,42.45,75548.32,21.4,0.51428,0.00014,26.36779]
[1776603129528,42.45,75550.29,21.4,0.51456,0.00014,26.3678]
[1776603131714,42.45,75551.57,21.4,0.51474,0.00014,26.36781]
[1776603133369,42.46,75558.4,21.4,0.51571,0.00014,26.36775]
[1776603138806,42.46,75559.4,21.4,0.51585,0.00014,26.36772]
[1776603145453,42.46,75559.62,21.4,0.51588,0.00014,26.36772]
[1776603148947,42.46,75559.62,21.4,0.51588,0.00014,26.36772]
[1776603149910,42.47,75560.55,21.4,0.51601,0.00014,26.36769]
[1776603152788,42.47,75569.39,21.4,0.51727,0.00014,26.36404]
[1776603155194,42.47,75570.19,21.4,0.51738,0.00014,26.364]
[1776603165593,42.48,75572.47,21.4,0.5177,0.00014,26.36385]
[1776603172219,42.48,75571.96,21.4,0.51763,0.00014,26.36389]
[1776603172713,42.48,75571.96,21.4,0.51763,0.00014,26.36389]
[1776603173210,42.48,75571.96,21.4,0.51763,0.00014,26.36389]
[1776603175347,42.49,75573.53,21.4,0.51785,0.00014,26.36378]
[1776603175390,42.49,75573.53,21.4,0.51785,0.00014,26.36378]
[1776603176215,42.49,75573.53,21.4,0.51785,0.00014,26.36378]
[1776603177226,42.49,75577.99,21.4,0.51849,0.00014,26.36343]
[1776603178231,42.49,75576.54,21.4,0.51828,0.00014,26.36355]
[1776603180729,42.49,75575.87,21.4,0.51819,0.00014,26.36361]
[1776603181223,42.49,75575.87,21.4,0.51819,0.00014,26.36361]
[1776603188754,42.5,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603190729,42.5,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603191823,42.5,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603193981,42.51,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603194003,42.51,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603194052,42.51,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603195138,42.51,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603195190,42.51,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603195250,42.51,75577.94,21.4,0.51848,0.00014,26.36344]
[1776603196245,42.51,75578.55,21.4,0.51856,0.00014,26.36339]
[1776603199323,42.51,75579.83,21.4,0.51875,0.00014,26.36327]
[1776603203255,42.51,75580.08,21.4,0.51878,0.00014,26.36325]
[1776603204260,42.52,75580.07,21.4,0.51878,0.00014,26.36325]
[1776603205436,42.52,75580.0,21.4,0.51877,0.00014,26.36326]
[1776603205911,42.52,75580.0,21.4,0.51877,0.00014,26.36326]
[1776603205920,42.52,75580.0,21.4,0.51877,0.00014,26.36326]
[1776603207888,42.52,75586.74,21.4,0.51972,0.00014,26.36256]
[1776603212232,42.52,75589.82,21.4,0.52016,0.00014,26.36219]
[1776603217958,42.53,75592.61,21.4,0.52055,0.00014,26.35856]
[1776603222993,42.54,75592.51,21.4,0.52054,0.00014,26.35858]
[1776603227708,42.54,75592.46,21.4,0.52053,0.00014,26.35859]
[1776603233647,42.55,75592.48,21.4,0.52053,0.00014,26.35859]
[1776603247161,42.57,75591.9,21.4,0.52045,0.00014,26.35867]
[1776603250220,42.57,75591.9,21.4,0.52045,0.00014,26.35867]
[1776603251360,42.57,75591.99,21.4,0.52046,0.00014,26.35866]
[1776603255949,42.57,75591.94,21.4,0.52045,0.00014,26.35867]
[1776603256349,42.58,75591.94,21.4,0.52045,0.00014,26.35867]
[1776603256828,42.58,75591.94,21.4,0.52045,0.00014,26.35867]
[1776603257837,42.58,75591.9,21.4,0.52045,0.00014,26.35868]
[1776603258338,42.58,75591.9,21.4,0.52045,0.00014,26.35868]
[1776603259830,42.58,75591.9,21.4,0.52045,0.00014,26.35868]
[1776603262147,42.58,75588.91,21.4,0.52002,0.00014,26.35906]
[1776603262267,42.58,75581.66,21.4,0.519,0.00014,26.35985]
[1776603264512,42.59,75580.88,21.4,0.51889,0.00014,26.35992]
[1776603267968,42.59,75579.93,21.4,0.51875,0.00014,26.36001]
[1776603272339,42.59,75579.82,21.4,0.51874,0.00014,26.36002]
[1776603278237,42.59,75580.51,21.4,0.51884,0.00014,26.35668]
[1776603278343,42.59,75580.51,21.4,0.51884,0.00014,26.35668]
[1776603279427,42.6,75584.12,21.4,0.51935,0.00014,26.35633]
[1776603285750,42.6,75585.69,21.4,0.51957,0.00014,26.35616]
[1776603289874,42.6,75585.62,21.4,0.51956,0.00014,26.35617]
[1776603295502,42.61,75585.67,21.4,0.51956,0.00014,26.35616]
[1776603300872,42.61,75585.85,21.4,0.51959,0.00014,26.35614]
[1776603306582,42.61,75585.85,21.4,0.51959,0.00014,26.35615]
[1776603311734,42.62,75585.27,21.4,0.51951,0.00014,26.35621]
[1776603313735,42.62,75585.52,21.4,0.51954,0.00014,26.35618]
[1776603317657,42.62,75596.28,21.4,0.52106,0.00014,26.35482]
[1776603320678,42.62,75601.73,21.4,0.52183,0.00014,26.35398]
[1776603324421,42.62,75601.57,21.4,0.52181,0.00014,26.354]
[1776603326390,42.62,75607.24,21.4,0.52261,0.00014,26.35303]
[1776603330317,42.62,75610.64,21.4,0.52309,0.00014,26.35239]
[1776603330800,42.62,75611.04,21.4,0.52315,0.00014,26.35231]
[1776603331755,42.62,75617.45,21.4,0.52405,0.00014,26.34772]
[1776603335572,42.62,75613.12,21.4,0.52344,0.00014,26.34862]
[1776603335743,42.62,75613.12,21.4,0.52344,0.00014,26.34862]
[1776603338578,42.62,75607.03,21.4,0.52258,0.00014,26.34979]
[1776603339099,42.62,75607.03,21.4,0.52258,0.00014,26.34979]
[1776603339258,42.62,75607.03,21.4,0.52258,0.00014,26.34979]
[1776603340274,42.62,75609.83,21.4,0.52298,0.00014,26.34927]
[1776603346038,42.61,75611.23,21.4,0.52318,0.00014,26.34899]
[1776603349983,42.61,75612.33,21.4,0.52333,0.00014,26.34878]
[1776603350070,42.61,75616.18,21.4,0.52388,0.00014,26.34799]
[1776603353414,42.61,75616.98,21.4,0.52399,0.00014,26.34782]
[1776603354559,42.62,75617.25,21.4,0.52403,0.00014,26.34776]
[1776603355153,42.62,75617.25,21.4,0.52403,0.00014,26.34776]
[1776603355282,42.62,75617.25,21.4,0.52403,0.00014,26.34776]
[1776603355300,42.62,75619.59,21.4,0.52436,0.00014,26.34725]
[1776603357190,42.62,75622.29,21.4,0.52474,0.00014,26.34664]
[1776603358833,42.62,75623.46,21.4,0.5249,0.00014,26.34637]
[1776603360535,42.62,75621.12,21.4,0.52457,0.00014,26.34691]
[1776603360554,42.62,75621.12,21.4,0.52457,0.00014,26.34691]
[1776603362540,42.62,75614.71,21.4,0.52367,0.00014,26.3483]
[1776603362547,42.62,75614.71,21.4,0.52367,0.00014,26.3483]
[1776603363000,42.62,75614.71,21.4,0.52367,0.00014,26.3483]
[1776603363180,42.62,75608.61,21.4,0.5228,0.00014,26.3495]
[1776603363999,42.62,75608.61,21.4,0.5228,0.00014,26.3495]
[1776603367182,42.62,75603.96,21.4,0.52215,0.00014,26.35033]
[1776603372501,42.62,75602.11,21.4,0.52189,0.00014,26.35064]
[1776603375057,42.62,75595.88,21.4,0.52101,0.00014,26.3516]
[1776603375604,42.62,75595.88,21.4,0.52101,0.00014,26.3516]
[1776603383113,42.62,75596.37,21.4,0.52107,0.00014,26.35153]
[1776603389155,42.62,75596.02,21.4,0.52102,0.00014,26.35158]
[1776603396924,42.62,75595.23,21.4,0.52091,0.00014,26.34841]
[1776603405444,42.63,75592.96,21.4,0.52059,0.00014,26.34873]
[1776603405451,42.63,75592.96,21.4,0.52059,0.00014,26.34873]
[1776603405837,42.63,75595.01,21.4,0.52088,0.00014,26.34845]
[1776603406069,42.63,75595.01,21.4,0.52088,0.00014,26.34845]
[1776603406096,42.63,75595.01,21.4,0.52088,0.00014,26.34845]
[1776603406275,42.63,75613.02,21.4,0.52343,0.00014,26.34537]
[1776603407281,42.63,75618.42,21.4,0.52419,0.00014,26.34424]
[1776603407957,42.63,75618.42,21.4,0.52419,0.00014,26.34424]
[1776603408730,42.63,75618.42,21.4,0.52419,0.00014,26.34424]
[1776603408758,42.63,75618.42,21.4,0.52419,0.00014,26.34424]
[1776603409295,42.63,75620.66,21.4,0.52451,0.00014,26.34374]
[1776603413013,42.63,75619.14,21.4,0.52429,0.00014,26.34408]
[1776603413270,42.63,75619.14,21.4,0.52429,0.00014,26.34408]
[1776603413323,42.63,75623.27,21.4,0.52487,0.00014,26.34314]
[1776603415417,42.63,75626.38,21.4,0.52531,0.00014,26.3424]
[1776603416344,42.63,75625.84,21.4,0.52524,0.00014,26.34253]
[1776603417187,42.63,75625.84,21.4,0.52524,0.00014,26.34253]
[1776603420607,42.62,75627.15,21.4,0.52542,0.00014,26.3422]
[1776603421379,42.62,75627.65,21.4,0.52549,0.00014,26.34208]
[1776603422636,42.62,75628.6,21.4,0.52563,0.00014,26.34184]
[1776603422886,42.62,75628.6,21.4,0.52563,0.00014,26.34184]
[1776603424399,42.62,75638.25,21.4,0.52699,0.00014,26.33925]
[1776603425921,42.62,75638.04,21.4,0.52696,0.00014,26.33931]
[1776603426414,42.62,75633.63,21.4,0.52634,0.00014,26.34053]
[1776603426738,42.62,75633.63,21.4,0.52634,0.00014,26.34053]
[1776603426954,42.62,75633.63,21.4,0.52634,0.00014,26.34053]
[1776603429603,42.62,75631.54,21.4,0.52604,0.00014,26.34108]
[1776603429683,42.62,75631.54,21.4,0.52604,0.00014,26.34108]
[1776603429699,42.62,75631.54,21.4,0.52604,0.00014,26.34108]
[1776603430443,42.62,75638.83,21.4,0.52707,0.00014,26.33909]
[1776603433092,42.62,75639.58,21.4,0.52718,0.00014,26.33887]
[1776603433505,42.62,75643.72,21.4,0.52776,0.00014,26.33765]
[1776603434221,42.62,75643.72,21.4,0.52776,0.00014,26.33765]
[1776603434471,42.62,75645.98,21.4,0.52808,0.00014,26.33696]
[1776603434566,42.62,75645.98,21.4,0.52808,0.00014,26.33696]
[1776603435117,42.62,75645.98,21.4,0.52808,0.00014,26.33696]
[1776603436162,42.62,75649.02,21.4,0.52851,0.00014,26.336]
[1776603436485,42.62,75658.34,21.4,0.52982,0.00014,26.33288]
[1776603437746,42.62,75662.81,21.4,0.53045,0.00014,26.33128]
[1776603437751,42.62,75662.81,21.4,0.53045,0.00014,26.33128]
[1776603438499,42.62,75670.9,21.4,0.53159,0.00014,26.32822]
[1776603440513,42.62,75675.89,21.4,0.5323,0.00014,26.32622]
[1776603442273,42.62,75675.02,21.4,0.53218,0.00014,26.32658]
[1776603445548,42.62,75681.7,21.4,0.53312,0.00014,26.3238]
[1776603451348,42.62,75679.72,21.4,0.53284,0.00014,26.32464]
[1776603452255,42.62,75679.88,21.4,0.53286,0.00014,26.32128]
[1776603453340,42.62,75684.61,21.4,0.53353,0.00014,26.31925]
[1776603454112,42.62,75688.52,21.4,0.53408,0.00014,26.31752]
[1776603457977,42.62,75694.46,21.4,0.53492,0.00014,26.31478]
[1776603458146,42.62,75694.46,21.4,0.53492,0.00014,26.31478]
[1776603458620,42.62,75694.02,21.4,0.53486,0.00014,26.31499]
[1776603458651,42.62,75694.02,21.4,0.53486,0.00014,26.31499]
[1776603458815,42.62,75694.02,21.4,0.53486,0.00014,26.31499]
[1776603458834,42.62,75694.02,21.4,0.53486,0.00014,26.31499]
[1776603459245,42.62,75694.02,21.4,0.53486,0.00014,26.31499]
[1776603459394,42.62,75694.78,21.4,0.53496,0.00014,26.31463]
[1776603459652,42.62,75709.48,21.4,0.53703,0.00014,26.30736]
[1776603460660,42.62,75712.09,21.4,0.5374,0.00014,26.30599]
[1776603462240,42.62,75712.09,21.4,0.5374,0.00014,26.30599]
[1776603463492,42.62,75710.99,21.4,0.53725,0.00014,26.30656]
[1776603462674,42.62,75705.18,21.4,0.53643,0.00014,26.30955]
[1776603463681,42.62,75701.18,21.4,0.53586,0.00014,26.31154]
[1776603464882,42.62,75701.18,21.4,0.53586,0.00014,26.31154]
[1776603465373,42.62,75701.18,21.4,0.53586,0.00014,26.31154]
[1776603468330,42.61,75700.71,21.4,0.5358,0.00014,26.31177]
[1776603468459,42.61,75700.71,21.4,0.5358,0.00014,26.31177]
[1776603472198,42.61,75700.37,21.4,0.53575,0.00014,26.31193]
[1776603472386,42.61,75700.37,21.4,0.53575,0.00014,26.31193]
[1776603473415,42.61,75698.89,21.4,0.53555,0.00014,26.31264]
[1776603473512,42.61,75693.37,21.4,0.53477,0.00014,26.31527]
[1776603475075,42.61,75690.76,21.4,0.5344,0.00014,26.31647]
[1776603476039,42.61,75691.77,21.4,0.53454,0.00014,26.31601]
[1776603480856,42.61,75692.18,21.4,0.5346,0.00014,26.31581]
[1776603486845,42.6,75689.56,21.4,0.53424,0.00014,26.317]
[1776603491880,42.6,75688.47,21.4,0.53408,0.00014,26.31749]
[1776603496559,42.6,75688.31,21.4,0.53406,0.00014,26.31756]
[1776603500943,42.6,75682.42,21.4,0.53323,0.00014,26.32014]
[1776603502956,42.6,75670.26,21.4,0.53152,0.00014,26.32514]
[1776603504368,42.6,75670.26,21.4,0.53152,0.00014,26.32514]
[1776603504375,42.6,75665.03,21.4,0.53078,0.00014,26.32714]
[1776603504634,42.6,75665.03,21.4,0.53078,0.00014,26.32714]
[1776603504675,42.6,75665.03,21.4,0.53078,0.00014,26.32714]
[1776603504697,42.6,75665.03,21.4,0.53078,0.00014,26.32714]
[1776603504710,42.6,75665.03,21.4,0.53078,0.00014,26.32714]
[1776603504736,42.6,75665.03,21.4,0.53078,0.00014,26.32714]
[1776603505310,42.6,75665.03,21.4,0.53078,0.00014,26.32714]
[1776603511013,42.6,75658.18,21.4,0.52981,0.00014,26.32634]
[1776603516047,42.61,75657.61,21.4,0.52973,0.00014,26.32654]
[1776603521083,42.61,75663.93,21.4,0.53062,0.00014,26.32428]
[1776603522676,42.61,75666.37,21.4,0.53096,0.00014,26.32337]
[1776603522735,42.61,75666.37,21.4,0.53096,0.00014,26.32337]
[1776603523046,42.61,75666.37,21.4,0.53096,0.00014,26.32337]
[1776603523097,42.61,75653.28,21.4,0.52912,0.00014,26.32803]
[1776603525931,42.61,75653.77,21.4,0.52919,0.00014,26.32787]
[1776603526119,42.61,75654.02,21.4,0.52922,0.00014,26.32778]
[1776603529284,42.61,75654.65,21.4,0.52931,0.00014,26.32757]
[1776603529353,42.62,75654.93,21.4,0.52935,0.00014,26.32748]
[1776603532435,42.62,75653.58,21.4,0.52916,0.00014,26.32794]
[1776603532453,42.62,75653.44,21.4,0.52914,0.00014,26.32799]
[1776603533168,42.62,75644.53,21.4,0.52788,0.00014,26.33084]
[1776603534372,42.62,75644.53,21.4,0.52788,0.00014,26.33084]
[1776603534473,42.62,75644.14,21.4,0.52783,0.00014,26.33096]
[1776603534677,42.62,75644.14,21.4,0.52783,0.00014,26.33096]
[1776603534727,42.62,75644.14,21.4,0.52783,0.00014,26.33096]
[1776603534735,42.62,75644.14,21.4,0.52783,0.00014,26.33096]
[1776603534923,42.62,75644.14,21.4,0.52783,0.00014,26.33096]
[1776603535554,42.62,75637.71,21.4,0.52692,0.00014,26.33284]
[1776603535810,42.62,75637.71,21.4,0.52692,0.00014,26.33284]
[1776603536790,42.62,75636.11,21.4,0.52669,0.00014,26.33329]
[1776603536808,42.62,75636.11,21.4,0.52669,0.00014,26.33329]
[1776603537198,42.62,75637.88,21.4,0.52694,0.00014,26.33279]
[1776603541687,42.62,75637.71,21.4,0.52692,0.00014,26.33284]
[1776603541750,42.62,75637.71,21.4,0.52692,0.00014,26.33284]
[1776603542409,42.62,75637.71,21.4,0.52692,0.00014,26.33284]
[1776603542511,42.62,75626.59,21.4,0.52535,0.00014,26.33578]
[1776603542823,42.62,75626.59,21.4,0.52535,0.00014,26.33578]
[1776603542852,42.62,75626.59,21.4,0.52535,0.00014,26.33578]
[1776603543241,42.62,75617.14,21.4,0.52401,0.00014,26.33795]
[1776603544913,42.62,75615.8,21.4,0.52382,0.00014,26.33823]
[1776603550290,42.61,75614.68,21.4,0.52367,0.00014,26.33846]
[1776603555325,42.61,75614.78,21.4,0.52368,0.00014,26.33844]
[1776603560359,42.61,75614.67,21.4,0.52367,0.00014,26.33846]
[1776603563381,42.61,75609.05,21.4,0.52287,0.00014,26.33957]
[1776603564782,42.61,75607.35,21.4,0.52263,0.00014,26.33989]
[1776603569287,42.61,75601.59,21.4,0.52182,0.00014,26.34088]
[1776603574459,42.61,75605.79,21.4,0.52241,0.00014,26.33689]
[1776603579494,42.61,75605.01,21.4,0.5223,0.00014,26.33702]
[1776603583522,42.61,75611.28,21.4,0.52319,0.00014,26.33586]
[1776603588557,42.61,75614.61,21.4,0.52366,0.00014,26.33519]
[1776603590570,42.6,75605.37,21.4,0.52235,0.00014,26.33696]
[1776603595606,42.6,75610.66,21.4,0.5231,0.00014,26.33598]
[1776603600641,42.6,75611.3,21.4,0.52319,0.00014,26.33586]
[1776603601325,42.6,75611.3,21.4,0.52319,0.00014,26.33586]
[1776603601648,42.6,75604.12,21.4,0.52218,0.00014,26.33717]
[1776603602655,42.6,75592.91,21.4,0.52059,0.00014,26.33889]
[1776603605791,42.6,75592.82,21.4,0.52058,0.00014,26.3389]
[1776603608844,42.6,75596.07,21.4,0.52104,0.00014,26.33845]
[1776603610711,42.6,75605.86,21.4,0.52242,0.00014,26.33687]
[1776603615746,42.6,75608.83,21.4,0.52284,0.00014,26.33633]
[1776603620781,42.6,75611.36,21.4,0.5232,0.00014,26.33584]
[1776603622714,42.6,75611.36,21.4,0.5232,0.00014,26.33584]
[1776603622797,42.6,75617.61,21.4,0.52408,0.00014,26.33456]
[1776603627229,42.6,75620.9,21.4,0.52455,0.00014,26.33382]
[1776603627566,42.6,75622.53,21.4,0.52478,0.00014,26.33345]
[1776603628829,42.6,75624.47,21.4,0.52505,0.00014,26.33299]
[1776603629288,42.6,75624.47,21.4,0.52505,0.00014,26.33299]
[1776603629670,42.6,75624.47,21.4,0.52505,0.00014,26.33299]
[1776603629846,42.6,75632.97,21.4,0.52626,0.00014,26.33084]
[1776603634881,42.59,75638.36,21.4,0.52702,0.00014,26.32606]
[1776603636241,42.59,75638.36,21.4,0.52702,0.00014,26.32606]
[1776603636292,42.59,75638.1,21.4,0.52698,0.00014,26.32613]
[1776603642937,42.59,75634.51,21.4,0.52648,0.00014,26.32713]
[1776603644109,42.59,75634.51,21.4,0.52648,0.00014,26.32713]
[1776603644134,42.59,75634.51,21.4,0.52648,0.00014,26.32713]
[1776603646912,42.59,75634.48,21.4,0.52647,0.00014,26.32714]
[1776603652005,42.59,75629.78,21.4,0.52581,0.00014,26.32838]
[1776603657711,42.58,75629.74,21.4,0.5258,0.00014,26.32839]
[1776603658624,42.58,75629.78,21.4,0.52581,0.00014,26.32838]
[1776603658721,42.58,75629.6,21.4,0.52578,0.00014,26.32842]
[1776603659703,42.58,75629.6,21.4,0.52578,0.00014,26.32842]
[1776603661483,42.58,75623.59,21.4,0.52494,0.00014,26.3299]
[1776603661676,42.58,75623.59,21.4,0.52494,0.00014,26.3299]
[1776603662074,42.58,75624.72,21.4,0.5251,0.00014,26.32963]
[1776603664402,42.58,75626.36,21.4,0.52533,0.00014,26.32923]
[1776603665615,42.58,75626.86,21.4,0.5254,0.00014,26.32911]
[1776603667108,42.58,75634.98,21.4,0.52655,0.00014,26.32699]
[1776603672144,42.58,75635.5,21.4,0.52662,0.00014,26.32684]
[1776603676802,42.58,75638.0,21.4,0.52697,0.00014,26.32614]
[1776603677340,42.58,75638.0,21.4,0.52697,0.00014,26.32614]
[1776603677343,42.58,75650.52,21.4,0.52874,0.00014,26.32232]
[1776603682374,42.58,75650.55,21.4,0.52875,0.00014,26.32231]
[1776603686242,42.58,75658.17,21.4,0.52982,0.00014,26.31973]
[1776603691277,42.58,75660.64,21.4,0.53017,0.00014,26.31558]
[1776603696311,42.58,75662.94,21.4,0.5305,0.00014,26.31475]
[1776603702210,42.59,75663.11,21.4,0.53052,0.00014,26.31469]
[1776603711417,42.6,75662.87,21.4,0.53048,0.00014,26.31479]
[1776603716452,42.6,75665.73,21.4,0.53088,0.00014,26.31374]
[1776603719977,42.6,75665.76,21.4,0.53089,0.00014,26.31373]
[1776603723500,42.6,75674.64,21.4,0.53214,0.00014,26.31027]
[1776603728536,42.6,75678.64,21.4,0.53271,0.00014,26.30861]
[1776603731088,42.6,75678.29,21.4,0.53266,0.00014,26.30875]
[1776603737599,42.6,75681.28,21.4,0.53308,0.00014,26.30749]
[1776603739148,42.6,75684.8,21.4,0.53358,0.00014,26.30596]
[1776603739182,42.6,75684.8,21.4,0.53358,0.00014,26.30596]
[1776603739255,42.6,75684.8,21.4,0.53358,0.00014,26.30596]
[1776603739613,42.6,75692.93,21.4,0.53472,0.00014,26.30229]
[1776603740567,42.6,75692.93,21.4,0.53472,0.00014,26.30229]
[1776603740643,42.6,75692.93,21.4,0.53472,0.00014,26.30229]
[1776603740668,42.6,75698.28,21.4,0.53548,0.00014,26.29975]
[1776603741751,42.6,75698.28,21.4,0.53548,0.00014,26.29975]
[1776603741879,42.59,75697.73,21.4,0.5354,0.00014,26.30001]
[1776603742333,42.59,75697.73,21.4,0.5354,0.00014,26.30001]
[1776603742348,42.59,75697.73,21.4,0.5354,0.00014,26.30001]
[1776603742394,42.59,75697.73,21.4,0.5354,0.00014,26.30001]
[1776603742658,42.59,75687.95,21.4,0.53402,0.00014,26.30456]
[1776603743744,42.59,75679.35,21.4,0.53281,0.00014,26.3083]
[1776603744463,42.59,75679.35,21.4,0.53281,0.00014,26.3083]
[1776603746859,42.59,75676.34,21.4,0.53238,0.00014,26.30955]
[1776603752061,42.59,75679.59,21.4,0.53285,0.00014,26.30491]
[1776603752197,42.59,75679.59,21.4,0.53285,0.00014,26.30491]
[1776603752273,42.59,75679.59,21.4,0.53285,0.00014,26.30491]
[1776603752359,42.59,75679.59,21.4,0.53285,0.00014,26.30491]
[1776603757741,42.59,75679.9,21.4,0.53289,0.00014,26.30478]
[1776603762776,42.59,75677.82,21.4,0.5326,0.00014,26.30565]
[1776603764790,42.59,75667.93,21.4,0.5312,0.00014,26.30961]
[1776603766805,42.59,75658.93,21.4,0.52993,0.00014,26.31292]
[1776603768100,42.6,75658.52,21.4,0.52987,0.00014,26.31307]
[1776603774726,42.6,75656.15,21.4,0.52953,0.00014,26.3139]
[1776603774906,42.6,75653.87,21.4,0.52921,0.00014,26.31468]
[1776603775740,42.6,75653.87,21.4,0.52921,0.00014,26.31468]
[1776603776829,42.6,75652.68,21.4,0.52904,0.00014,26.31508]
[1776603776875,42.6,75653.22,21.4,0.52912,0.00014,26.3149]
[1776603781911,42.6,75652.83,21.4,0.52906,0.00014,26.31503]
[1776603787792,42.6,75651.58,21.4,0.52889,0.00014,26.31545]
[1776603787976,42.6,75651.51,21.4,0.52888,0.00014,26.31547]
[1776603788443,42.6,75651.51,21.4,0.52888,0.00014,26.31547]
[1776603788826,42.6,75651.51,21.4,0.52888,0.00014,26.31547]
[1776603788878,42.6,75651.54,21.4,0.52888,0.00014,26.31546]
[1776603789966,42.6,75641.5,21.4,0.52746,0.00014,26.3186]
[1776603791473,42.6,75641.5,21.4,0.52746,0.00014,26.3186]
[1776603791485,42.61,75641.14,21.4,0.52741,0.00014,26.31871]
[1776603792231,42.61,75647.18,21.4,0.52826,0.00014,26.31687]
[1776603796761,42.61,75650.87,21.4,0.52879,0.00014,26.31569]
[1776603796865,42.61,75650.87,21.4,0.52879,0.00014,26.31569]
[1776603797568,42.61,75660.37,21.4,0.53013,0.00014,26.31244]
[1776603798809,42.61,75677.1,21.4,0.53249,0.00014,26.30599]
[1776603799544,42.61,75677.1,21.4,0.53249,0.00014,26.30599]
[1776603799639,42.61,75677.01,21.4,0.53247,0.00014,26.30603]
[1776603802395,42.61,75680.92,21.4,0.53302,0.00014,26.30439]
[1776603808652,42.62,75683.79,21.4,0.53343,0.00014,26.30317]
[1776603808753,42.62,75683.83,21.4,0.53343,0.00014,26.30316]
[1776603810257,42.62,75684.18,21.5,0.53348,0.00014,26.30301]
[1776603810280,42.62,75684.18,21.5,0.53348,0.00014,26.30301]
[1776603810324,42.62,75684.43,21.5,0.53352,0.00014,26.3029]
[1776603812045,42.62,75685.72,21.5,0.5337,0.00014,26.29905]
[1776603812129,42.62,75688.26,21.5,0.53406,0.00014,26.29792]
[1776603816023,42.63,75689.06,21.5,0.53417,0.00014,26.29757]
[1776603816273,42.63,75689.06,21.5,0.53417,0.00014,26.29757]
[1776603823205,42.64,75690.94,21.5,0.53443,0.00014,26.29674]
[1776603829209,42.64,75690.87,21.5,0.53442,0.00014,26.29679]
[1776603829369,42.64,75690.87,21.5,0.53442,0.00014,26.29679]
[1776603829858,42.64,75690.87,21.5,0.53442,0.00014,26.29679]
[1776603829631,42.65,75691.2,21.5,0.53446,0.00014,26.29665]
[1776603830801,42.65,75718.89,21.5,0.53836,0.00014,26.28269]
[1776603831507,42.65,75722.06,21.5,0.5388,0.00014,26.28094]
[1776603835296,42.65,75715.31,21.5,0.53785,0.00014,26.28466]
[1776603840333,42.66,75715.01,21.5,0.53781,0.00014,26.28483]
[1776603843637,42.66,75711.25,21.5,0.53728,0.00014,26.28682]
[1776603843691,42.66,75710.96,21.5,0.53724,0.00014,26.28698]
[1776603849396,42.66,75706.56,21.5,0.53662,0.00014,26.28926]
[1776603856445,42.66,75710.84,21.5,0.53722,0.00014,26.28706]
[1776603860722,42.66,75710.91,21.5,0.53723,0.00014,26.28702]
[1776603867522,42.67,75711.1,21.5,0.53725,0.00014,26.28694]
[1776603875155,42.67,75710.65,21.5,0.53719,0.00014,26.28389]
[1776603875577,42.67,75712.27,21.5,0.53742,0.00014,26.28305]
[1776603880613,42.68,75712.34,21.5,0.53742,0.00014,26.28303]
[1776603885649,42.68,75713.92,21.5,0.53764,0.00014,26.2822]
[1776603890684,42.69,75714.76,21.5,0.53776,0.00014,26.28177]
[1776603895719,42.69,75717.17,21.5,0.5381,0.00014,26.28048]
[1776603900204,42.69,75718.8,21.5,0.53832,0.00014,26.2796]
[1776603900386,42.69,75718.8,21.5,0.53832,0.00014,26.2796]
[1776603900498,42.69,75718.8,21.5,0.53832,0.00014,26.2796]
[1776603900532,42.69,75718.8,21.5,0.53832,0.00014,26.27961]
[1776603901258,42.69,75718.8,21.5,0.53832,0.00014,26.27961]
[1776603901446,42.69,75718.8,21.5,0.53832,0.00014,26.27961]
[1776603901762,42.69,75718.89,21.5,0.53833,0.00014,26.27956]
[1776603904615,42.74,75718.32,21.5,0.53823,0.00014,26.28003]
[1776603904782,42.76,75713.89,21.5,0.5376,0.00014,26.28249]
[1776603909817,42.85,75713.34,21.5,0.53747,0.00014,26.28307]
[1776603911247,42.85,75713.34,21.5,0.53747,0.00014,26.28307]
[1776603911255,42.85,75713.34,21.5,0.53747,0.00014,26.28307]
[1776603911381,42.85,75713.34,21.5,0.53747,0.00014,26.28307]
[1776603911552,42.85,75713.34,21.5,0.53747,0.00014,26.28307]
[1776603911888,42.89,75713.32,21.5,0.53745,0.00014,26.28319]
[1776603912262,42.89,75713.32,21.5,0.53745,0.00014,26.28319]
[1776603912785,42.89,75713.32,21.5,0.53745,0.00014,26.28319]
[1776603912838,42.89,75711.91,21.5,0.53725,0.00014,26.28393]
[1776603913587,42.89,75711.91,21.5,0.53725,0.00014,26.28393]
[1776603914002,42.9,75705.76,21.5,0.53638,0.00014,26.28712]
[1776603919026,42.96,75705.51,21.5,0.53632,0.00014,26.28741]
[1776603924922,43.07,75712.09,21.5,0.53718,0.00014,26.28443]
[1776603925647,43.07,75712.09,21.5,0.53718,0.00014,26.28443]
[1776603930964,43.08,75711.01,21.5,0.53703,0.00014,26.28501]
[1776603935999,43.1,75714.55,21.5,0.53752,0.00014,26.27994]
[1776603937528,43.1,75713.8,21.5,0.53741,0.00014,26.28034]
[1776603937631,43.1,75713.8,21.5,0.53741,0.00014,26.28034]
[1776603938610,43.1,75712.44,21.5,0.53722,0.00014,26.28104]
[1776603944055,43.23,75711.43,21.5,0.53701,0.00014,26.28198]
[1776603949090,43.33,75711.04,21.5,0.53691,0.00014,26.28248]
[1776603952111,43.37,75717.17,21.5,0.53774,0.00014,26.27946]
[1776603954663,43.37,75717.27,21.5,0.53775,0.00014,26.27942]
[1776603954671,43.38,75717.27,21.5,0.53775,0.00014,26.27944]
[1776603958262,43.43,75717.34,21.5,0.53773,0.00014,26.27957]
[1776603959342,43.47,75715.34,21.5,0.53743,0.00014,26.28074]
[1776603967073,43.6,75711.95,21.5,0.5369,0.00014,26.28285]
[1776603974057,43.73,75711.41,21.5,0.53676,0.00014,26.2835]
[1776603978087,43.74,75711.84,21.5,0.53682,0.00014,26.28332]
[1776603978258,43.74,75711.8,21.5,0.53681,0.00014,26.28335]
[1776603985345,43.77,75711.98,21.5,0.53682,0.00014,26.28334]
[1776603987237,43.77,75711.98,21.5,0.53682,0.00014,26.28334]
[1776603987359,43.77,75714.31,21.5,0.53714,0.00014,26.2822]
[1776603989373,43.78,75719.81,21.5,0.53789,0.00014,26.27943]
[1776603994408,43.82,75721.23,21.5,0.53806,0.00014,26.27555]
[1776603999444,43.87,75721.69,21.5,0.5381,0.00014,26.27547]
[1776604004478,43.9,75722.26,21.5,0.53817,0.00014,26.27527]
[1776604007819,43.9,75721.8,21.5,0.5381,0.00014,26.27552]
[1776604007921,43.93,75730.33,21.5,0.53925,0.00014,26.27109]
[1776604013714,43.94,75732.29,21.5,0.53951,0.00014,26.27006]
[1776604018398,43.95,75734.14,21.5,0.53976,0.00014,26.26907]
[1776604026640,43.97,75736.57,21.5,0.54008,0.00014,26.26778]
[1776604033688,43.98,75736.69,21.5,0.54009,0.00014,26.26775]
[1776604038913,43.99,75736.53,21.5,0.54007,0.00014,26.26786]
[1776604045772,44.0,75736.51,21.5,0.54006,0.00014,26.26791]
[1776604050808,44.0,75736.48,21.5,0.54005,0.00014,26.26795]
[1776604055843,44.01,75737.95,21.5,0.54025,0.00014,26.26385]
[1776604060882,44.01,75737.98,21.5,0.54025,0.00014,26.26385]
[1776604066924,44.03,75737.77,21.5,0.54022,0.00014,26.26402]
[1776604070952,44.06,75731.46,21.5,0.53934,0.00014,26.26763]
[1776604075988,44.13,75735.39,21.5,0.53983,0.00014,26.26573]
[1776604078002,44.13,75740.69,21.5,0.54055,0.00014,26.26276]
[1776604082806,44.13,75743.58,21.5,0.54095,0.00014,26.26112]
[1776604082954,44.13,75743.58,21.5,0.54095,0.00014,26.26112]
[1776604083208,44.13,75743.58,21.5,0.54095,0.00014,26.26112]
[1776604083209,44.13,75748.91,21.5,0.54167,0.00014,26.258]
[1776604084116,44.13,75748.91,21.5,0.54167,0.00014,26.258]
[1776604086358,44.14,75754.07,21.5,0.54237,0.00014,26.2549]
[1776604086369,44.14,75754.07,21.5,0.54237,0.00014,26.2549]
[1776604086432,44.14,75754.07,21.5,0.54237,0.00014,26.2549]
[1776604086453,44.14,75754.07,21.5,0.54237,0.00014,26.2549]
[1776604087070,44.14,75773.05,21.5,0.54494,0.00014,26.24278]
[1776604087384,44.14,75773.05,21.5,0.54494,0.00014,26.24278]
[1776604089084,44.14,75777.59,21.5,0.54556,0.00014,26.23973]
[1776604089562,44.14,75777.59,21.5,0.54556,0.00014,26.23973]
[1776604090091,44.14,75787.55,21.5,0.54691,0.00014,26.23281]
[1776604090577,44.14,75787.55,21.5,0.54691,0.00014,26.23281]
[1776604090903,44.14,75787.55,21.5,0.54691,0.00014,26.23281]
[1776604091510,44.14,75785.78,21.5,0.54667,0.00014,26.23407]
[1776604092105,44.15,75774.65,21.5,0.54516,0.00014,26.24175]
[1776604092385,44.15,75774.65,21.5,0.54516,0.00014,26.24175]
[1776604092544,44.15,75774.65,21.5,0.54516,0.00014,26.24175]
[1776604093091,44.15,75774.65,21.5,0.54516,0.00014,26.24175]
[1776604093176,44.17,75770.76,21.5,0.54461,0.00014,26.24445]
[1776604094674,44.17,75769.91,21.5,0.5445,0.00014,26.24501]
[1776604095125,44.17,75771.8,21.5,0.54475,0.00014,26.24377]
[1776604095452,44.17,75771.8,21.5,0.54475,0.00014,26.24377]
[1776604096048,44.17,75771.8,21.5,0.54475,0.00014,26.24377]
[1776604096133,44.17,75781.89,21.5,0.54612,0.00014,26.23694]
[1776604098147,44.17,75792.55,21.5,0.54756,0.00014,26.22939]
[1776604098899,44.17,75792.55,21.5,0.54756,0.00014,26.22939]
[1776604100162,44.18,75783.78,21.5,0.54637,0.00014,26.23566]
[1776604101169,44.18,75789.73,21.5,0.54718,0.00014,26.23146]
[1776604102144,44.18,75789.73,21.5,0.54718,0.00014,26.23146]
[1776604103714,44.18,75789.84,21.5,0.54719,0.00014,26.2314]
[1776604104989,44.19,75792.24,21.5,0.54751,0.00014,26.22969]
[1776604108765,44.2,75795.11,21.5,0.54789,0.00014,26.22766]
[1776604114260,44.21,75793.68,21.5,0.54769,0.00014,26.22547]
[1776604119295,44.22,75792.06,21.5,0.54747,0.00014,26.22671]
[1776604125112,44.23,75791.58,21.5,0.5474,0.00014,26.2271]
[1776604125218,44.23,75791.58,21.5,0.5474,0.00014,26.2271]
[1776604126509,44.23,75786.29,21.5,0.54668,0.00014,26.23088]
[1776604126697,44.23,75786.29,21.5,0.54668,0.00014,26.23088]
[1776604126743,44.25,75778.12,21.5,0.54556,0.00014,26.23664]
[1776604127482,44.25,75778.12,21.5,0.54556,0.00014,26.23664]
[1776604127584,44.26,75768.56,21.5,0.54426,0.00014,26.24306]
[1776604128453,44.26,75768.56,21.5,0.54426,0.00014,26.24306]
[1776604128597,44.26,75768.56,21.5,0.54426,0.00014,26.24306]
[1776604128617,44.26,75768.56,21.5,0.54426,0.00014,26.24306]
[1776604128782,44.26,75768.56,21.5,0.54426,0.00014,26.24306]
[1776604129887,44.27,75771.62,21.5,0.54467,0.00014,26.24108]
[1776604133419,44.27,75773.45,21.5,0.54491,0.00014,26.23989]
[1776604133521,44.27,75773.45,21.5,0.54491,0.00014,26.23989]
[1776604133585,44.27,75773.45,21.5,0.54491,0.00014,26.23989]
[1776604133623,44.28,75769.28,21.5,0.54435,0.00014,26.24265]
[1776604134313,44.28,75769.28,21.5,0.54435,0.00014,26.24265]
[1776604134401,44.28,75768.43,21.5,0.54423,0.00014,26.24321]
[1776604136553,44.28,75765.17,21.5,0.54379,0.00014,26.24531]
[1776604138168,44.28,75765.75,21.5,0.54387,0.00014,26.24495]
[1776604138212,44.28,75765.75,21.5,0.54387,0.00014,26.24495]
[1776604138430,44.28,75770.26,21.5,0.54447,0.00014,26.24205]
[1776604140190,44.28,75770.26,21.5,0.54447,0.00014,26.24205]
[1776604140444,44.29,75774.53,21.5,0.54505,0.00014,26.23925]
[1776604145841,44.29,75775.16,21.5,0.54513,0.00014,26.23886]
[1776604145891,44.3,75775.16,21.5,0.54513,0.00014,26.23887]
[1776604146962,44.3,75775.16,21.5,0.54513,0.00014,26.23887]
[1776604147815,44.3,75779.26,21.5,0.54568,0.00014,26.23612]
[1776604154316,44.31,75781.29,21.5,0.54595,0.00014,26.23479]
[1776604156555,44.32,75772.06,21.5,0.54469,0.00014,26.24103]
[1776604161591,44.33,75771.88,21.5,0.54466,0.00014,26.2412]
[1776604166626,44.34,75774.35,21.5,0.54499,0.00014,26.23963]
[1776604167945,44.34,75774.35,21.5,0.54499,0.00014,26.23963]
[1776604168036,44.34,75773.78,21.5,0.54491,0.00014,26.24002]
[1776604169322,44.34,75772.63,21.5,0.54475,0.00014,26.24079]
[1776604169647,44.35,75773.72,21.5,0.5449,0.00014,26.24008]
[1776604173675,44.36,75781.16,21.5,0.5459,0.00013,26.23182]
[1776604175698,44.36,75783.24,21.5,0.54618,0.00013,26.2304]
[1776604176991,44.36,75785.73,21.5,0.54652,0.00013,26.22868]
[1776604177044,44.36,75785.73,21.5,0.54652,0.00013,26.22868]
[1776604177703,44.36,75794.14,21.5,0.54765,0.00013,26.22273]
[1776604180300,44.36,75794.97,21.5,0.54776,0.00013,26.22213]
[1776604180724,44.37,75805.04,21.5,0.54911,0.00013,26.21469]
[1776604182738,44.37,75806.39,21.5,0.54929,0.00013,26.2137]
[1776604186778,44.38,75803.95,21.5,0.54896,0.00013,26.21558]
[1776604192808,44.39,75803.18,21.5,0.54885,0.00013,26.21623]
[1776604197843,44.4,75802.92,21.5,0.5488,0.00013,26.21649]
[1776604202575,44.41,75799.97,21.5,0.5484,0.00013,26.21874]
[1776604205954,44.41,75791.21,21.5,0.54722,0.00013,26.22512]
[1776604205986,44.41,75791.21,21.5,0.54722,0.00013,26.22512]
[1776604206037,44.42,75784.42,21.5,0.5463,0.00013,26.2299]
[1776604206906,44.42,75778.13,21.5,0.54545,0.00013,26.23419]
[1776604208816,44.42,75778.02,21.5,0.54543,0.00013,26.23428]
[1776604213956,44.43,75774.8,21.5,0.54499,0.00013,26.23648]
[1776604219539,44.44,75774.33,21.5,0.54493,0.00013,26.23682]
[1776604219999,44.44,75766.04,21.5,0.54381,0.00013,26.24221]
[1776604220693,44.44,75766.04,21.5,0.54381,0.00013,26.24221]
[1776604220758,44.44,75766.04,21.5,0.54381,0.00013,26.24221]
[1776604221005,44.44,75757.77,21.5,0.54269,0.00013,26.24737]
[1776604223899,44.45,75755.05,21.5,0.54232,0.00013,26.24903]
[1776604223906,44.45,75755.05,21.5,0.54232,0.00013,26.24903]
[1776604223958,44.45,75755.05,21.5,0.54232,0.00013,26.24903]
[1776604224026,44.45,75755.94,21.5,0.54244,0.00013,26.2485]
[1776604225033,44.45,75763.19,21.5,0.54342,0.00013,26.24405]
[1776604229722,44.46,75766.38,21.5,0.54384,0.00013,26.24207]
[1776604230068,44.46,75763.92,21.5,0.54351,0.00013,26.24364]
[1776604231788,44.46,75762.15,21.5,0.54327,0.00013,26.24146]
[1776604232044,44.46,75762.15,21.5,0.54327,0.00013,26.24146]
[1776604237286,44.47,75755.63,21.5,0.54239,0.00013,26.24548]
[1776604240219,44.47,75755.73,21.5,0.5424,0.00013,26.24543]
[1776604240284,44.47,75755.73,21.5,0.5424,0.00013,26.24544]
[1776604243160,44.47,75750.65,21.5,0.54171,0.00013,26.24847]
[1776604244792,44.47,75750.62,21.5,0.54171,0.00013,26.24849]
[1776604244820,44.47,75750.62,21.5,0.54171,0.00013,26.24849]
[1776604245177,44.47,75753.18,21.5,0.54205,0.00013,26.24698]
[1776604250212,44.48,75756.33,21.5,0.54248,0.00013,26.2451]
[1776604250795,44.48,75756.33,21.5,0.54248,0.00013,26.2451]
[1776604251219,44.48,75760.5,21.5,0.54304,0.00013,26.24256]
[1776604253917,44.48,75762.84,21.5,0.54335,0.00013,26.24111]
[1776604254240,44.48,75763.22,21.5,0.5434,0.00013,26.24087]
[1776604259275,44.48,75759.39,21.5,0.54289,0.00013,26.24325]
[1776604261868,44.48,75758.07,21.5,0.54271,0.00013,26.24406]
[1776604262060,44.48,75758.07,21.5,0.54271,0.00013,26.24406]
[1776604262296,44.48,75755.8,21.5,0.5424,0.00013,26.24544]
[1776604264310,44.48,75749.59,21.5,0.54156,0.00013,26.24913]
[1776604265937,44.48,75749.04,21.5,0.54149,0.00013,26.24946]
[1776604271359,44.48,75743.93,21.5,0.5408,0.00013,26.2524]
[1776604272583,44.48,75744.1,21.5,0.54082,0.00013,26.2523]
[1776604274924,44.49,75748.78,21.5,0.54145,0.00013,26.24961]
[1776604274945,44.49,75748.78,21.5,0.54145,0.00013,26.24961]
[1776604275387,44.49,75750.68,21.5,0.54171,0.00013,26.24851]
[1776604277303,44.49,75752.33,21.5,0.54193,0.00013,26.24754]
[1776604277405,44.49,75752.22,21.5,0.54192,0.00013,26.24761]
[1776604277440,44.49,75752.22,21.5,0.54192,0.00013,26.24761]
[1776604278408,44.49,75753.91,21.5,0.54214,0.00013,26.24661]
[1776604283722,44.49,75755.06,21.5,0.5423,0.00013,26.24594]
[1776604285218,44.5,75755.06,21.5,0.54229,0.00013,26.24595]
[1776604285319,44.5,75755.05,21.5,0.54229,0.00013,26.24595]
[1776604287791,44.5,75752.36,21.5,0.54193,0.00013,26.24756]
[1776604290888,44.5,75753.58,21.5,0.54209,0.00013,26.24684]
[1776604290989,44.5,75754.41,21.5,0.54221,0.00013,26.24635]
[1776604292213,44.5,75754.41,21.5,0.54221,0.00013,26.24635]
[1776604292296,44.5,75754.41,21.5,0.54221,0.00013,26.24635]
[1776604297073,44.51,75754.76,21.5,0.54225,0.00013,26.24287]
[1776604297756,44.51,75755.08,21.5,0.54229,0.00013,26.24268]
[1776604297857,44.51,75755.08,21.5,0.54229,0.00013,26.24268]
[1776604299620,44.51,75752.81,21.5,0.54199,0.00013,26.24404]
[1776604299631,44.51,75752.81,21.5,0.54199,0.00013,26.24404]
[1776604299645,44.51,75752.81,21.5,0.54199,0.00013,26.24404]
[1776604299940,44.51,75752.81,21.5,0.54199,0.00013,26.24404]
[1776604299959,44.51,75752.45,21.5,0.54194,0.00013,26.24425]
[1776604306185,44.51,75752.98,21.5,0.54201,0.00013,26.24396]
[1776604306298,44.51,75752.98,21.5,0.54201,0.00013,26.24396]
[1776604306399,44.51,75752.98,21.5,0.54201,0.00013,26.24396]
[1776604311639,44.51,75752.92,21.5,0.542,0.00013,26.244]
[1776604316427,44.51,75752.92,21.5,0.542,0.00013,26.244]
[1776604316732,44.51,75752.92,21.5,0.542,0.00013,26.244]
[1776604317353,44.51,75752.92,21.5,0.542,0.00013,26.244]
[1776604324898,44.51,75753.16,21.5,0.54203,0.00013,26.24386]
[1776604325934,44.52,75753.16,21.5,0.54203,0.00013,26.24389]
[1776604325959,44.52,75753.16,21.5,0.54203,0.00013,26.24389]
[1776604327389,44.52,75726.21,21.5,0.53839,0.00013,26.2588]
[1776604328230,44.52,75726.21,21.5,0.53839,0.00013,26.2588]
[1776604328282,44.52,75723.76,21.5,0.53806,0.00013,26.26006]
[1776604333794,44.53,75725.18,21.5,0.53825,0.00013,26.25936]
[1776604334548,44.53,75725.18,21.5,0.53825,0.00013,26.25936]
[1776604335808,44.53,75731.01,21.5,0.53904,0.00013,26.25635]
[1776604338621,44.53,75733.66,21.5,0.53939,0.00013,26.25495]
[1776604343863,44.55,75735.58,21.5,0.53965,0.00013,26.25395]
[1776604348899,44.56,75734.2,21.5,0.53945,0.00013,26.25473]
[1776604356957,44.57,75727.51,21.5,0.53855,0.00013,26.255]
[1776604359565,44.57,75727.09,21.5,0.53849,0.00013,26.25523]
[1776604362257,44.58,75724.58,21.5,0.53815,0.00013,26.25652]
[1776604362315,44.58,75724.58,21.5,0.53815,0.00013,26.25652]
[1776604362372,44.58,75717.14,21.5,0.53715,0.00013,26.26021]
[1776604363012,44.58,75709.1,21.5,0.53606,0.00013,26.26401]
[1776604368047,44.59,75710.49,21.5,0.53625,0.00013,26.26339]
[1776604374089,44.59,75711.91,21.5,0.53643,0.00013,26.26275]
[1776604379124,44.6,75712.32,21.5,0.53649,0.00013,26.26257]
[1776604384160,44.61,75711.45,21.5,0.53637,0.00013,26.26299]
[1776604386174,44.61,75716.67,21.5,0.53707,0.00013,26.26053]
[1776604391209,44.62,75721.24,21.5,0.53768,0.00013,26.25832]
[1776604393168,44.62,75722.75,21.5,0.53788,0.00013,26.25757]
[1776604393224,44.62,75727.89,21.5,0.53857,0.00013,26.25497]
[1776604395714,44.62,75731.26,21.5,0.53902,0.00013,26.25323]
[1776604401283,44.64,75734.33,21.5,0.53943,0.00013,26.25165]
[1776604405311,44.64,75739.68,21.5,0.54015,0.00013,26.24878]
[1776604408463,44.65,75740.24,21.5,0.54022,0.00013,26.24848]
[1776604408471,44.65,75740.24,21.5,0.54022,0.00013,26.24848]
[1776604408501,44.65,75740.24,21.5,0.54022,0.00013,26.24848]
[1776604408585,44.65,75741.17,21.5,0.54034,0.00013,26.24798]
[1776604408766,44.65,75741.17,21.5,0.54034,0.00013,26.24798]
[1776604408865,44.65,75741.17,21.5,0.54034,0.00013,26.24798]
[1776604409263,44.65,75741.17,21.5,0.54034,0.00013,26.24798]
[1776604409339,44.65,75752.16,21.5,0.54182,0.00013,26.24172]
[1776604409723,44.65,75752.16,21.5,0.54182,0.00013,26.24172]
[1776604409729,44.65,75752.16,21.5,0.54182,0.00013,26.24172]
[1776604409796,44.65,75752.16,21.5,0.54182,0.00013,26.24172]
[1776604410345,44.65,75751.34,21.5,0.54171,0.00013,26.24221]
[1776604415381,44.65,75748.26,21.5,0.5413,0.00013,26.24068]
[1776604418245,44.65,75748.4,21.5,0.54132,0.00013,26.2406]
[1776604423437,44.65,75749.54,21.5,0.54147,0.00013,26.23994]
[1776604424894,44.65,75752.04,21.5,0.54181,0.00013,26.23847]
[1776604425451,44.65,75755.38,21.5,0.54226,0.00013,26.2365]
[1776604429023,44.65,75760.25,21.5,0.54291,0.00013,26.23355]
[1776604429479,44.65,75765.6,21.5,0.54363,0.00013,26.23024]
[1776604429842,44.65,75765.6,21.5,0.54363,0.00013,26.23024]
[1776604430485,44.65,75766.51,21.5,0.54375,0.00013,26.22967]
[1776604431303,44.65,75766.51,21.5,0.54375,0.00013,26.22967]
[1776604431492,44.65,75763.8,21.5,0.54339,0.00013,26.23137]
[1776604434118,44.65,75759.18,21.5,0.54277,0.00013,26.23421]
[1776604435589,44.65,75757.81,21.5,0.54258,0.00013,26.23504]
[1776604439528,44.65,75753.34,21.5,0.54198,0.00013,26.23771]
[1776604439582,44.65,75753.34,21.5,0.54198,0.00013,26.23771]
[1776604440556,44.65,75740.72,21.5,0.54029,0.00013,26.24492]
[1776604441607,44.65,75740.72,21.5,0.54029,0.00013,26.24492]
[1776604443389,44.65,75739.17,21.5,0.54008,0.00013,26.24577]
[1776604445383,44.65,75739.15,21.5,0.54008,0.00013,26.24578]
[1776604445873,44.65,75742.6,21.5,0.54054,0.00013,26.24388]
[1776604446597,44.65,75750.61,21.5,0.54162,0.00013,26.23931]
[1776604449275,44.65,75753.91,21.5,0.54206,0.00013,26.23738]
[1776604449628,44.65,75760.15,21.5,0.5429,0.00013,26.23363]
[1776604450997,44.65,75760.15,21.5,0.5429,0.00013,26.23363]
[1776604451092,44.65,75760.15,21.5,0.5429,0.00013,26.23363]
[1776604451106,44.65,75765.38,21.5,0.5436,0.00013,26.23039]
[1776604451633,44.65,75758.86,21.5,0.54272,0.00013,26.23442]
[1776604455577,44.65,75756.81,21.5,0.54245,0.00013,26.23565]
[1776604455976,44.65,75759.42,21.5,0.5428,0.00013,26.23408]
[1776604458682,44.65,75767.58,21.5,0.54389,0.00013,26.22901]
[1776604463717,44.65,75768.61,21.5,0.54403,0.00013,26.22836]
[1776604466608,44.65,75768.55,21.5,0.54402,0.00013,26.2284]
[1776604466738,44.65,75767.62,21.5,0.5439,0.00013,26.22899]
[1776604469448,44.65,75766.35,21.5,0.54373,0.00013,26.2298]
[1776604469538,44.65,75766.27,21.5,0.54372,0.00013,26.22985]
[1776604470766,44.65,75759.08,21.5,0.54275,0.00013,26.23429]
[1776604477066,44.65,75758.33,21.5,0.54265,0.00013,26.23145]
[1776604477518,44.65,75758.41,21.5,0.54266,0.00013,26.2314]
[1776604478329,44.65,75758.41,21.5,0.54266,0.00013,26.2314]
[1776604478398,44.65,75759.29,21.5,0.54278,0.00013,26.23087]
[1776604479504,44.65,75759.29,21.5,0.54278,0.00013,26.23087]
[1776604479832,44.65,75763.84,21.5,0.54339,0.00013,26.22807]
[1776604479940,44.65,75773.79,21.5,0.54473,0.00013,26.22174]
[1776604482996,44.65,75778.59,21.5,0.54537,0.00013,26.21858]
[1776604488892,44.66,75775.53,21.5,0.54496,0.00013,26.22065]
[1776604492920,44.67,75785.09,21.5,0.54623,0.00013,26.21427]
[1776604493800,44.67,75785.09,21.5,0.54623,0.00013,26.21427]
[1776604494390,44.67,75785.09,21.5,0.54623,0.00013,26.21427]
[1776604494617,44.67,75790.73,21.5,0.54699,0.00013,26.21037]
[1776604495541,44.67,75799.64,21.5,0.54818,0.00013,26.20401]
[1776604500976,44.68,75803.54,21.5,0.5487,0.00013,26.2012]
[1776604506456,44.68,75800.45,21.5,0.54828,0.00013,26.20349]
[1776604511778,44.69,75803.4,21.5,0.54867,0.00013,26.20136]
[1776604517215,44.7,75802.4,21.5,0.54853,0.00013,26.20214]
[1776604518096,44.7,75788.65,21.5,0.54669,0.00013,26.21198]
[1776604519648,44.7,75788.65,21.5,0.54669,0.00013,26.21198]
[1776604529174,44.71,75781.45,21.5,0.54572,0.00013,26.21696]
[1776604529711,44.71,75781.45,21.5,0.54572,0.00013,26.21696]
[1776604530181,44.71,75776.47,21.5,0.54505,0.00013,26.22028]
[1776604535216,44.71,75773.53,21.5,0.54466,0.00013,26.2189]
[1776604536411,44.71,75773.53,21.5,0.54466,0.00013,26.2189]
[1776604536416,44.71,75773.41,21.5,0.54464,0.00013,26.21898]
[1776604540756,44.72,75770.26,21.5,0.54422,0.00013,26.22101]
[1776604541258,44.72,75774.44,21.5,0.54478,0.00013,26.21831]
[1776604544835,44.72,75776.9,21.5,0.54511,0.00013,26.21671]
[1776604545286,44.72,75784.54,21.5,0.54613,0.00013,26.21159]
[1776604549674,44.72,75788.07,21.5,0.5466,0.00013,26.20918]
[1776604552724,44.72,75790.47,21.5,0.54692,0.00013,26.20752]
[1776604558320,44.73,75790.51,21.5,0.54693,0.00013,26.20752]
[1776604558330,44.73,75790.51,21.5,0.54693,0.00013,26.20752]
[1776604559391,44.73,75800.93,21.5,0.54832,0.00013,26.20009]
[1776604561963,44.73,75801.15,21.5,0.54835,0.00013,26.19995]
[1776604566292,44.73,75796.16,21.5,0.54768,0.00013,26.20357]
[1776604571475,44.74,75794.97,21.5,0.54751,0.00013,26.20446]
[1776604576510,44.74,75796.04,21.5,0.54765,0.00013,26.20372]
[1776604580715,44.75,75795.41,21.5,0.54757,0.00013,26.20418]
[1776604586835,44.75,75798.93,21.5,0.54803,0.00013,26.2017]
[1776604592622,44.76,75796.79,21.5,0.54775,0.00013,26.19997]
[1776604595295,44.76,75796.47,21.5,0.5477,0.00013,26.2002]
[1776604599672,44.77,75804.35,21.5,0.54875,0.00013,26.19451]
[1776604602885,44.77,75805.66,21.5,0.54893,0.00013,26.19356]
[1776604608734,44.78,75807.3,21.5,0.54914,0.00013,26.19239]
[1776604610623,44.78,75808.01,21.5,0.54923,0.00013,26.19187]
[1776604610670,44.78,75808.01,21.5,0.54923,0.00013,26.19187]
[1776604611103,44.78,75812.5,21.5,0.54983,0.00013,26.18848]
[1776604612149,44.78,75817.23,21.5,0.55046,0.00013,26.18487]
[1776604612151,44.78,75817.23,21.5,0.55046,0.00013,26.18487]
[1776604612356,44.78,75817.23,21.5,0.55046,0.00013,26.18487]
[1776604612587,44.78,75817.23,21.5,0.55046,0.00013,26.18487]
[1776604612589,44.78,75817.23,21.5,0.55046,0.00013,26.18487]
[1776604612763,44.78,75825.33,21.5,0.55154,0.00013,26.17849]
[1776604614186,44.78,75825.74,21.5,0.5516,0.00013,26.17817]
[1776604614267,44.78,75825.74,21.5,0.5516,0.00013,26.17817]
[1776604614610,44.78,75825.74,21.5,0.5516,0.00013,26.17817]
[1776604614777,44.78,75826.72,21.5,0.55173,0.00013,26.17739]
[1776604615394,44.78,75826.72,21.5,0.55173,0.00013,26.17739]
[1776604615784,44.79,75830.22,21.5,0.55219,0.00013,26.17456]
[1776604615883,44.79,75830.22,21.5,0.55219,0.00013,26.17456]
[1776604616374,44.79,75830.22,21.5,0.55219,0.00013,26.17456]
[1776604616617,44.79,75830.22,21.5,0.55219,0.00013,26.17456]
[1776604616839,44.79,75830.22,21.5,0.55219,0.00013,26.17456]
[1776604616854,44.79,75830.22,21.5,0.55219,0.00013,26.17456]
[1776604617051,44.79,75830.22,21.5,0.55219,0.00013,26.17456]
[1776604617557,44.79,75838.35,21.5,0.55328,0.00013,26.16785]
[1776604618243,44.79,75838.35,21.5,0.55328,0.00013,26.16785]
[1776604618434,44.79,75836.85,21.5,0.55308,0.00013,26.1691]
[1776604620890,44.78,75838.34,21.5,0.55328,0.00013,26.16785]
[1776604621148,44.78,75838.34,21.5,0.55328,0.00013,26.16785]
[1776604621801,44.78,75842.58,21.5,0.55384,0.00013,26.16427]
[1776604621819,44.78,75842.58,21.5,0.55384,0.00013,26.16427]
[1776604622614,44.78,75842.58,21.5,0.55384,0.00013,26.16427]
[1776604623848,44.78,75853.11,21.5,0.55525,0.00013,26.15515]
[1776604628885,44.78,75854.61,21.5,0.55545,0.00013,26.15383]
[1776604630860,44.78,75849.85,21.5,0.55481,0.00013,26.15802]
[1776604635934,44.79,75846.26,21.5,0.55433,0.00013,26.16117]
[1776604638339,44.79,75844.72,21.5,0.55412,0.00013,26.1625]
[1776604638349,44.79,75844.23,21.5,0.55406,0.00013,26.16293]
[1776604640045,44.8,75839.11,21.5,0.55337,0.00013,26.16728]
[1776604643080,44.8,75837.99,21.5,0.55322,0.00013,26.16824]
[1776604643117,44.8,75832.5,21.5,0.55249,0.00013,26.1728]
[1776604644089,44.8,75832.5,21.5,0.55249,0.00013,26.1728]
[1776604644189,44.8,75829.65,21.5,0.5521,0.00013,26.17513]
[1776604649028,44.8,75835.01,21.5,0.55282,0.00013,26.17073]
[1776604654063,44.8,75838.73,21.5,0.55332,0.00013,26.16431]
[1776604655393,44.8,75838.73,21.5,0.55332,0.00013,26.16431]
[1776604655433,44.8,75838.73,21.5,0.55332,0.00013,26.16431]
[1776604657523,44.8,75839.12,21.5,0.55337,0.00013,26.16399]
[1776604657525,44.8,75839.12,21.5,0.55337,0.00013,26.16399]
[1776604658496,44.8,75846.27,21.5,0.55432,0.00013,26.15794]
[1776604659514,44.8,75846.27,21.5,0.55432,0.00013,26.15794]
[1776604659541,44.8,75846.27,21.5,0.55432,0.00013,26.15794]
[1776604659587,44.8,75846.27,21.5,0.55432,0.00013,26.15794]
[1776604660949,44.8,75851.58,21.5,0.55503,0.00013,26.15335]
[1776604660951,44.8,75851.58,21.5,0.55503,0.00013,26.15335]
[1776604661757,44.8,75851.58,21.5,0.55503,0.00013,26.15335]
[1776604661760,44.81,75861.15,21.5,0.5563,0.00013,26.14484]
[1776604661863,44.81,75861.15,21.5,0.5563,0.00013,26.14484]
[1776604662617,44.81,75867.77,21.5,0.55719,0.00013,26.1388]
[1776604663402,44.81,75867.77,21.5,0.55719,0.00013,26.1388]
[1776604665748,44.81,75869.42,21.5,0.5574,0.00013,26.13729]
[1776604669668,44.81,75868.69,21.5,0.5573,0.00013,26.13799]
[1776604675211,44.82,75870.13,21.5,0.55749,0.00013,26.13671]
[1776604680247,44.82,75867.07,21.5,0.55708,0.00013,26.13958]
[1776604682910,44.82,75866.85,21.5,0.55705,0.00013,26.13979]
[1776604685265,44.82,75871.48,21.5,0.55766,0.00013,26.13552]
[1776604685282,44.82,75871.48,21.5,0.55766,0.00013,26.13552]
[1776604685306,44.82,75871.48,21.5,0.55766,0.00013,26.13552]
[1776604685618,44.82,75871.48,21.5,0.55766,0.00013,26.13552]
[1776604685776,44.82,75871.48,21.5,0.55766,0.00013,26.13552]
[1776604685793,44.82,75871.85,21.5,0.55771,0.00013,26.13518]
[1776604686465,44.82,75871.85,21.5,0.55771,0.00013,26.13518]
[1776604686724,44.83,75885.31,21.5,0.5595,0.00013,26.12236]
[1776604687113,44.83,75885.31,21.5,0.5595,0.00013,26.12236]
[1776604687306,44.83,75884.57,21.5,0.5594,0.00013,26.12309]
[1776604687862,44.83,75884.57,21.5,0.5594,0.00013,26.12309]
[1776604688034,44.83,75884.57,21.5,0.5594,0.00013,26.12309]
[1776604688646,44.83,75884.57,21.5,0.5594,0.00013,26.12309]
[1776604688863,44.83,75884.57,21.5,0.5594,0.00013,26.12309]
[1776604688739,44.83,75878.52,21.5,0.55859,0.00013,26.12893]
[1776604688947,44.83,75878.52,21.5,0.55859,0.00013,26.12893]
[1776604689320,44.83,75883.92,21.5,0.55931,0.00013,26.12375]
[1776604691023,44.83,75882.85,21.5,0.55917,0.00013,26.1248]
[1776604691341,44.83,75882.85,21.5,0.55917,0.00013,26.1248]
[1776604691898,44.83,75882.84,21.5,0.55916,0.00013,26.12483]
[1776604691909,44.83,75882.84,21.5,0.55916,0.00013,26.12483]
[1776604692341,44.83,75887.66,21.5,0.5598,0.00013,26.12015]
[1776604694355,44.84,75893.56,21.5,0.56058,0.00013,26.11435]
[1776604695362,44.84,75901.31,21.5,0.56161,0.00013,26.10655]
[1776604696369,44.84,75908.97,21.5,0.56263,0.00013,26.09867]
[1776604701773,44.84,75910.92,21.5,0.56289,0.00013,26.09662]
[1776604701977,44.84,75912.01,21.5,0.56303,0.00013,26.09547]
[1776604702024,44.84,75912.01,21.5,0.56303,0.00013,26.09547]
[1776604702410,44.84,75910.89,21.5,0.56288,0.00013,26.09664]
[1776604705432,44.84,75915.82,21.5,0.56354,0.00013,26.09144]
[1776604709459,44.84,75907.82,21.5,0.56248,0.00013,26.09983]
[1776604713488,44.84,75902.05,21.5,0.56172,0.00013,26.10247]
[1776604715635,44.84,75908.78,21.5,0.56261,0.00013,26.09554]
[1776604716509,44.84,75917.25,21.5,0.56373,0.00013,26.08661]
[1776604721593,44.84,75921.53,21.5,0.5643,0.00013,26.08201]
[1776604722986,44.84,75926.74,21.5,0.56499,0.00013,26.07635]
[1776604725826,44.84,75927.44,21.5,0.56508,0.00013,26.07558]
[1776604728050,44.84,75929.31,21.5,0.56533,0.00013,26.07353]
[1776604733632,44.84,75931.17,21.5,0.56558,0.00013,26.07152]
[1776604734227,44.84,75931.17,21.5,0.56558,0.00013,26.07152]
[1776604734648,44.84,75931.17,21.5,0.56558,0.00013,26.07152]
[1776604734649,44.84,75931.17,21.5,0.56558,0.00013,26.07152]
[1776604734777,44.84,75933.78,21.5,0.56592,0.00013,26.06863]
[1776604735718,44.84,75933.78,21.5,0.56592,0.00013,26.06863]
[1776604735731,44.84,75925.03,21.5,0.56476,0.00013,26.07826]
[1776604741631,44.84,75924.18,21.5,0.56465,0.00013,26.07921]
[1776604741695,44.84,75918.37,21.5,0.56388,0.00013,26.08546]
[1776604742703,44.84,75902.44,21.5,0.56176,0.00013,26.10211]
[1776604744011,44.84,75906.29,21.5,0.56227,0.00013,26.09816]
[1776604744717,44.84,75922.69,21.5,0.56445,0.00013,26.08083]
[1776604746731,44.84,75925.59,21.5,0.56483,0.00013,26.07768]
[1776604749200,44.84,75929.14,21.5,0.5653,0.00013,26.07379]
[1776604749522,44.84,75929.14,21.5,0.5653,0.00013,26.07379]
[1776604749617,44.84,75929.14,21.5,0.5653,0.00013,26.07379]
[1776604749828,44.84,75929.14,21.5,0.5653,0.00013,26.07379]
[1776604749854,44.84,75929.14,21.5,0.5653,0.00013,26.07379]
[1776604749901,44.84,75929.14,21.5,0.5653,0.00013,26.07379]
[1776604749888,44.84,75944.78,21.5,0.56738,0.00013,26.05623]
[1776604750179,44.84,75944.78,21.5,0.56738,0.00013,26.05623]
[1776604750403,44.84,75944.78,21.5,0.56738,0.00013,26.05623]
[1776604750416,44.84,75944.78,21.5,0.56738,0.00013,26.05623]
[1776604750600,44.84,75944.78,21.5,0.56738,0.00013,26.05623]
[1776604750838,44.84,75944.78,21.5,0.56738,0.00013,26.05623]
[1776604750894,44.84,75984.7,21.5,0.57265,0.00013,26.00822]
[1776604751175,44.84,75984.7,21.5,0.57265,0.00013,26.00822]
[1776604751328,44.84,75984.7,21.5,0.57265,0.00013,26.00822]
[1776604751915,44.84,75991.05,21.5,0.57349,0.00013,26.00017]
[1776604752773,44.84,75991.01,21.5,0.57348,0.00013,26.00022]
[1776604753780,44.84,75972.0,21.5,0.57097,0.00013,26.024]
[1776604754269,44.84,75972.0,21.5,0.57097,0.00013,26.024]
[1776604754787,44.84,75966.57,21.5,0.57025,0.00013,26.03063]
[1776604755794,44.85,75978.55,21.5,0.57183,0.00013,26.01597]
[1776604756041,44.85,75978.55,21.5,0.57183,0.00013,26.01597]
[1776604756801,44.85,75992.09,21.5,0.57362,0.00013,25.9989]
[1776604757050,44.85,75992.09,21.5,0.57362,0.00013,25.9989]
[1776604757798,44.85,75992.09,21.5,0.57362,0.00013,25.9989]
[1776604757861,44.85,75992.09,21.5,0.57362,0.00013,25.9989]
[1776604757930,44.85,75992.09,21.5,0.57362,0.00013,25.9989]
[1776604757870,44.85,75993.02,21.5,0.57374,0.00013,25.99771]
[1776604758183,44.85,75993.02,21.5,0.57374,0.00013,25.99771]
[1776604758511,44.85,75993.02,21.5,0.57374,0.00013,25.99771]
[1776604758815,44.85,76005.62,21.5,0.5754,0.00013,25.98132]
[1776604760859,44.85,76005.94,21.5,0.57544,0.00013,25.9809]
[1776604760923,44.85,76007.63,21.5,0.57567,0.00013,25.97868]
[1776604761249,44.85,76007.63,21.5,0.57567,0.00013,25.97868]
[1776604763037,44.85,76005.13,21.5,0.57534,0.00013,25.98199]
[1776604764126,44.85,76000.54,21.5,0.57473,0.00013,25.98801]
[1776604764227,44.85,76000.54,21.5,0.57473,0.00013,25.98801]
[1776604768197,44.85,75997.23,21.5,0.57429,0.00013,25.99233]
[1776604768773,44.85,75997.23,21.5,0.57429,0.00013,25.99233]
[1776604769045,44.85,76000.78,21.5,0.57476,0.00013,25.98773]
[1776604769121,44.85,76000.78,21.5,0.57476,0.00013,25.98773]
[1776604769123,44.85,76000.78,21.5,0.57476,0.00013,25.98773]
[1776604769195,44.85,76000.78,21.5,0.57476,0.00013,25.98773]
[1776604769309,44.85,76000.78,21.5,0.57476,0.00013,25.98773]
[1776604769372,44.85,76000.78,21.5,0.57476,0.00013,25.98773]
[1776604769518,44.85,76000.78,21.5,0.57476,0.00013,25.98773]
[1776604769531,44.85,76000.78,21.5,0.57476,0.00013,25.98773]
[1776604769949,44.85,76009.78,21.5,0.57595,0.00013,25.97586]
[1776604770209,44.85,76009.78,21.5,0.57595,0.00013,25.97586]
[1776604770320,44.85,76009.78,21.5,0.57595,0.00013,25.97586]
[1776604770586,44.85,76009.78,21.5,0.57595,0.00013,25.97586]
[1776604770976,44.85,76009.78,21.5,0.57595,0.00013,25.97586]
[1776604770953,44.85,76063.27,21.5,0.58298,0.00013,25.9006]
[1776604771582,44.85,76063.27,21.5,0.58298,0.00013,25.9006]
[1776604771681,44.85,76063.27,21.5,0.58298,0.00013,25.9006]
[1776604771811,44.85,76063.27,21.5,0.58298,0.00013,25.9006]
[1776604771919,44.85,76063.27,21.5,0.58298,0.00013,25.9006]
[1776604771963,44.85,76080.05,21.5,0.58518,0.00013,25.87199]
[1776604772021,44.85,76080.05,21.5,0.58518,0.00013,25.87199]
[1776604772426,44.85,76080.05,21.5,0.58518,0.00013,25.87199]
[1776604772599,44.85,76080.05,21.5,0.58518,0.00013,25.87199]
[1776604772753,44.85,76080.05,21.5,0.58518,0.00013,25.87199]
[1776604772970,44.85,76077.12,21.5,0.5848,0.00013,25.87643]
[1776604773105,44.85,76077.12,21.5,0.5848,0.00013,25.87643]
[1776604773303,44.85,76077.12,21.5,0.5848,0.00013,25.87643]
[1776604773977,44.85,76072.67,21.5,0.58422,0.00013,25.88317]
[1776604774375,44.85,76072.67,21.5,0.58422,0.00013,25.88317]
[1776604774474,44.85,76072.67,21.5,0.58422,0.00013,25.88317]
[1776604774562,44.85,76072.67,21.5,0.58422,0.00013,25.88317]
[1776604774984,44.85,76068.62,21.5,0.58369,0.00013,25.88927]
[1776604776624,44.85,76067.5,21.5,0.58354,0.00013,25.89095]
[1776604776819,44.85,76067.5,21.5,0.58354,0.00013,25.89095]
[1776604776871,44.85,76067.5,21.5,0.58354,0.00013,25.89095]
[1776604777447,44.85,76067.5,21.5,0.58354,0.00013,25.89095]
[1776604777714,44.85,76067.5,21.5,0.58354,0.00013,25.89095]
[1776604777894,44.85,76067.5,21.5,0.58354,0.00013,25.89095]
[1776604777904,44.85,76067.5,21.5,0.58354,0.00013,25.89095]
[1776604777958,44.85,76067.5,21.5,0.58354,0.00013,25.89095]
[1776604777991,44.85,76074.8,21.5,0.5845,0.00013,25.87997]
[1776604778156,44.85,76074.8,21.5,0.5845,0.00013,25.87997]
[1776604778278,44.85,76074.8,21.5,0.5845,0.00013,25.87997]
[1776604778287,44.85,76074.8,21.5,0.5845,0.00013,25.87997]
[1776604778843,44.85,76074.8,21.5,0.5845,0.00013,25.87997]
[1776604778945,44.85,76080.47,21.5,0.58524,0.00013,25.87137]
[1776604779522,44.85,76080.47,21.5,0.58524,0.00013,25.87137]
[1776604779588,44.85,76084.16,21.5,0.58572,0.00013,25.8657]
[1776604780770,44.85,76084.16,21.5,0.58572,0.00013,25.8657]
[1776604780831,44.85,76077.27,21.5,0.58482,0.00013,25.87626]
[1776604781028,44.85,76072.61,21.5,0.58421,0.00013,25.88332]
[1776604784651,44.85,76071.53,21.5,0.58406,0.00013,25.88497]
[1776604784840,44.85,76071.53,21.5,0.58406,0.00013,25.88497]
[1776604784941,44.85,76071.03,21.5,0.58399,0.00013,25.88575]
[1776604785595,44.86,76076.7,21.5,0.58473,0.00013,25.87722]
[1776604786350,44.86,76076.7,21.5,0.58473,0.00013,25.87722]
[1776604786372,44.86,76090.28,21.5,0.58651,0.00013,25.85634]
[1776604787070,44.86,76101.74,21.5,0.58801,0.00013,25.8383]
[1776604788949,44.86,76113.02,21.5,0.58948,0.00013,25.82023]
[1776604791879,44.86,76116.32,21.5,0.58991,0.00013,25.81487]
[1776604791970,44.86,76106.2,21.5,0.58859,0.00013,25.83124]
[1776604792180,44.86,76106.2,21.5,0.58859,0.00013,25.83124]
[1776604792466,44.86,76106.2,21.5,0.58859,0.00013,25.83124]
[1776604792884,44.86,76106.2,21.5,0.58859,0.00013,25.83124]
[1776604792967,44.86,76093.98,21.5,0.58699,0.00013,25.85059]
[1776604793433,44.86,76080.19,21.5,0.58519,0.00013,25.87196]
[1776604796226,44.86,76080.55,21.5,0.58523,0.00013,25.8714]
[1776604797786,44.86,76080.3,21.5,0.5852,0.00013,25.87183]
[1776604797794,44.87,76073.11,21.5,0.58425,0.00013,25.88284]
[1776604801151,44.87,76072.84,21.5,0.58421,0.00013,25.88332]
[1776604802198,44.87,76073.37,21.5,0.58428,0.00013,25.88256]
[1776604808220,44.88,76074.19,21.5,0.58437,0.00013,25.88159]
[1776604810266,44.89,76075.07,21.5,0.58448,0.00013,25.88033]
[1776604810864,44.89,76075.07,21.5,0.58448,0.00013,25.88033]
[1776604810902,44.89,76058.86,21.5,0.58235,0.00013,25.90453]
[1776604811191,44.89,76058.86,21.5,0.58235,0.00013,25.90453]
[1776604811369,44.89,76058.86,21.5,0.58235,0.00013,25.90453]
[1776604811870,44.89,76058.86,21.5,0.58235,0.00013,25.90453]
[1776604811971,44.89,76044.09,21.5,0.58041,0.00013,25.92592]
[1776604812038,44.89,76044.09,21.5,0.58041,0.00013,25.92592]
[1776604812308,44.89,76030.73,21.5,0.57866,0.00013,25.94472]
[1776604813181,44.89,76030.73,21.5,0.57866,0.00013,25.94472]
[1776604813195,44.89,76030.73,21.5,0.57866,0.00013,25.94472]
[1776604813255,44.89,76026.1,21.5,0.57805,0.00013,25.95113]
[1776604814999,44.89,76025.45,21.5,0.57796,0.00013,25.95203]
[1776604815759,44.89,76025.45,21.5,0.57796,0.00013,25.95203]
[1776604815864,44.89,76004.19,21.5,0.57516,0.00013,25.98059]
[1776604816549,44.89,76004.19,21.5,0.57516,0.00013,25.98059]
[1776604816876,44.89,75996.36,21.5,0.57413,0.00013,25.99077]
[1776604817848,44.89,75996.36,21.5,0.57413,0.00013,25.99077]
[1776604818019,44.89,75996.36,21.5,0.57413,0.00013,25.99077]
[1776604817880,44.89,75983.47,21.5,0.57243,0.00013,26.00718]
[1776604818164,44.89,75983.47,21.5,0.57243,0.00013,26.00718]
[1776604818332,44.89,75983.47,21.5,0.57243,0.00013,26.00718]
[1776604818881,44.89,75983.47,21.5,0.57243,0.00013,26.00718]
[1776604818884,44.89,75980.22,21.5,0.572,0.00013,26.01125]
[1776604819264,44.89,75980.22,21.5,0.572,0.00013,26.01125]
[1776604819844,44.89,75980.22,21.5,0.572,0.00013,26.01125]
[1776604819899,44.89,75985.13,21.5,0.57265,0.00013,26.00512]
[1776604820307,44.89,75996.82,21.5,0.57419,0.00013,25.99022]
[1776604821751,44.89,76001.92,21.5,0.57486,0.00013,25.98362]
[1776604822321,44.89,76010.99,21.5,0.57605,0.00013,25.97165]
[1776604824335,44.89,76013.47,21.5,0.57638,0.00013,25.96834]
[1776604828363,44.89,75996.32,21.5,0.57413,0.00013,25.99086]
[1776604829484,44.89,75992.32,21.5,0.5736,0.00013,25.996]
[1776604831385,44.89,75986.01,21.5,0.57277,0.00013,26.0007]
[1776604835413,44.9,75992.25,21.5,0.57359,0.00013,25.99285]
[1776604838434,44.9,75997.65,21.5,0.5743,0.00013,25.98596]
[1776604839441,44.9,76003.93,21.5,0.57512,0.00013,25.97779]
[1776604843053,44.9,76002.8,21.5,0.57497,0.00013,25.97927]
[1776604842462,44.9,75984.93,21.5,0.57262,0.00013,26.0022]
[1776604843086,44.9,75984.93,21.5,0.57262,0.00013,26.0022]
[1776604843356,44.9,75984.93,21.5,0.57262,0.00013,26.0022]
[1776604843501,44.9,75984.93,21.5,0.57262,0.00013,26.0022]
[1776604843799,44.9,75984.93,21.5,0.57262,0.00013,26.0022]
[1776604843889,44.9,75969.2,21.5,0.57054,0.00013,26.02162]
[1776604844476,44.9,75977.41,21.5,0.57163,0.00013,26.01157]
[1776604846490,44.91,75982.76,21.5,0.57233,0.00013,26.00496]
[1776604847497,44.91,75994.42,21.5,0.57386,0.00013,25.9902]
[1776604850518,44.91,76005.26,21.5,0.57529,0.00013,25.97617]
[1776604851525,44.91,75996.55,21.5,0.57414,0.00013,25.98753]
[1776604852225,44.91,75996.55,21.5,0.57414,0.00013,25.98753]
[1776604854516,44.91,75991.39,21.5,0.57346,0.00013,25.99418]
[1776604855991,44.92,76013.77,21.5,0.5764,0.00013,25.96497]
[1776604856560,44.92,76017.39,21.5,0.57687,0.00013,25.96011]
[1776604857147,44.92,76017.39,21.5,0.57687,0.00013,25.96011]
[1776604859010,44.92,76013.39,21.5,0.57635,0.00013,25.96548]
[1776604859011,44.92,76013.39,21.5,0.57635,0.00013,25.96548]
[1776604859050,44.92,76013.39,21.5,0.57635,0.00013,25.96548]
[1776604859510,44.92,76012.29,21.5,0.5762,0.00013,25.96695]
[1776604859513,44.92,76012.29,21.5,0.5762,0.00013,25.96695]
[1776604859543,44.92,76012.29,21.5,0.5762,0.00013,25.96695]
[1776604859734,44.92,76019.31,21.5,0.57713,0.00013,25.95751]
[1776604860588,44.91,76036.42,21.5,0.57938,0.00013,25.93387]
[1776604861600,44.91,76036.42,21.5,0.57938,0.00013,25.93387]
[1776604861701,44.91,76039.67,21.5,0.57981,0.00013,25.9293]
[1776604862431,44.91,76039.67,21.5,0.57981,0.00013,25.9293]
[1776604862525,44.91,76039.67,21.5,0.57981,0.00013,25.9293]
[1776604862863,44.91,76051.32,21.5,0.58133,0.00013,25.91267]
[1776604864035,44.91,76058.59,21.5,0.58228,0.00013,25.90211]
[1776604864979,44.92,76074.23,21.5,0.58433,0.00013,25.87887]
[1776604865740,44.92,76077.04,21.5,0.5847,0.00013,25.87465]
[1776604866615,44.92,76077.04,21.5,0.5847,0.00013,25.87465]
[1776604867625,44.92,76078.46,21.5,0.58488,0.00013,25.87253]
[1776604868645,44.92,76084.43,21.5,0.58566,0.00013,25.86345]
[1776604869626,44.92,76084.43,21.5,0.58566,0.00013,25.86345]
[1776604870480,44.92,76084.54,21.5,0.58567,0.00013,25.86328]
[1776604872107,44.92,76084.95,21.5,0.58572,0.00013,25.86265]
[1776604874632,44.92,76082.93,21.5,0.58546,0.00013,25.86575]
[1776604874718,44.92,76082.93,21.5,0.58546,0.00013,25.86575]
[1776604874846,44.92,76082.93,21.5,0.58546,0.00013,25.86575]
[1776604874878,44.92,76082.93,21.5,0.58546,0.00013,25.86575]
[1776604875015,44.92,76082.68,21.5,0.58543,0.00013,25.86613]
[1776604875986,44.92,76082.68,21.5,0.58543,0.00013,25.86613]
[1776604876052,44.92,76082.68,21.5,0.58543,0.00013,25.86613]
[1776604876093,44.92,76109.86,21.5,0.58898,0.00013,25.82345]
[1776604876704,44.92,76115.77,21.5,0.58975,0.00013,25.8139]
[1776604877142,44.92,76115.77,21.5,0.58975,0.00013,25.8139]
[1776604877266,44.92,76115.77,21.5,0.58975,0.00013,25.8139]
[1776604877321,44.92,76115.77,21.5,0.58975,0.00013,25.8139]
[1776604877697,44.92,76115.77,21.5,0.58975,0.00013,25.8139]
[1776604877700,44.92,76115.77,21.5,0.58975,0.00013,25.8139]
[1776604877849,44.92,76115.77,21.5,0.58975,0.00013,25.8139]
[1776604878121,44.92,76115.77,21.5,0.58975,0.00013,25.8139]
[1776604877947,44.92,76135.89,21.5,0.59237,0.00013,25.78065]
[1776604878196,44.92,76135.89,21.5,0.59237,0.00013,25.78065]
[1776604878859,44.92,76135.89,21.5,0.59237,0.00013,25.78065]
[1776604878872,44.92,76177.46,21.5,0.59777,0.00013,25.70841]
[1776604879547,44.92,76177.46,21.5,0.59777,0.00013,25.70841]
[1776604879624,44.92,76177.46,21.5,0.59777,0.00013,25.70841]
[1776604880048,44.92,76177.46,21.5,0.59777,0.00013,25.70841]
[1776604880064,44.92,76196.41,21.5,0.60022,0.00013,25.67391]
[1776604880239,44.92,76196.41,21.5,0.60022,0.00013,25.67391]
[1776604880494,44.92,76196.41,21.5,0.60022,0.00013,25.67391]
[1776604880685,44.92,76196.41,21.5,0.60022,0.00013,25.67391]
[1776604880769,44.92,76201.69,21.5,0.6009,0.00013,25.66414]
[1776604881294,44.92,76201.69,21.5,0.6009,0.00013,25.66414]
[1776604881357,44.92,76201.69,21.5,0.6009,0.00013,25.66414]
[1776604881411,44.92,76201.69,21.5,0.6009,0.00013,25.66414]
[1776604881658,44.92,76201.69,21.5,0.6009,0.00013,25.66414]
[1776604881747,44.92,76201.69,21.5,0.6009,0.00013,25.66414]
[1776604882098,44.92,76195.66,21.5,0.60012,0.00013,25.67537]
[1776604883109,44.92,76195.66,21.5,0.60012,0.00013,25.67537]
[1776604882982,44.92,76206.63,21.5,0.60154,0.00013,25.655]
[1776604883146,44.92,76206.63,21.5,0.60154,0.00013,25.655]
[1776604883865,44.92,76206.63,21.5,0.60154,0.00013,25.655]
[1776604884093,44.92,76206.63,21.5,0.60154,0.00013,25.655]
[1776604883966,44.93,76203.02,21.5,0.60107,0.00013,25.6618]
[1776604884651,44.93,76203.02,21.5,0.60107,0.00013,25.6618]
[1776604884722,44.93,76203.02,21.5,0.60107,0.00013,25.6618]
[1776604884852,44.93,76203.02,21.5,0.60107,0.00013,25.6618]
[1776604884895,44.93,76203.02,21.5,0.60107,0.00013,25.6618]
[1776604885003,44.93,76201.96,21.5,0.60093,0.00013,25.66382]
[1776604886095,44.93,76201.96,21.5,0.60093,0.00013,25.66382]
[1776604885768,44.93,76236.47,21.5,0.60538,0.00013,25.59798]
[1776604886775,44.93,76230.22,21.5,0.60458,0.00013,25.61015]
[1776604887706,44.93,76230.22,21.5,0.60458,0.00013,25.61015]
[1776604887888,44.93,76230.22,21.5,0.60458,0.00013,25.61015]
[1776604887916,44.93,76219.79,21.5,0.60323,0.00013,25.63028]
[1776604888769,44.93,76219.79,21.5,0.60323,0.00013,25.63028]
[1776604888789,44.93,76225.49,21.5,0.60396,0.00013,25.61935]
[1776604890913,44.93,76230.48,21.5,0.6046,0.00013,25.60978]
[1776604891252,44.93,76230.48,21.5,0.6046,0.00013,25.60978]
[1776604892032,44.93,76230.48,21.5,0.6046,0.00013,25.60978]
[1776604892076,44.93,76230.48,21.5,0.6046,0.00013,25.60978]
[1776604892115,44.93,76230.48,21.5,0.6046,0.00013,25.60978]
[1776604892097,44.93,76233.33,21.5,0.60498,0.00013,25.60088]
[1776604892818,44.93,76248.3,21.5,0.60691,0.00013,25.57145]
[1776604893551,44.93,76248.3,21.5,0.60691,0.00013,25.57145]
[1776604893647,44.93,76248.3,21.5,0.60691,0.00013,25.57145]
[1776604893825,44.93,76249.5,21.5,0.60706,0.00013,25.56915]
[1776604895176,44.94,76251.91,21.5,0.60736,0.00013,25.56441]
[1776604895220,44.94,76251.91,21.5,0.60736,0.00013,25.56441]
[1776604895254,44.94,76251.91,21.5,0.60736,0.00013,25.56441]
[1776604897053,44.94,76250.35,21.5,0.60716,0.00013,25.56757]
[1776604897150,44.94,76227.84,21.5,0.60426,0.00013,25.61176]
[1776604897246,44.94,76227.84,21.5,0.60426,0.00013,25.61176]
[1776604897852,44.94,76219.24,21.5,0.60315,0.00013,25.62829]
[1776604898898,44.94,76219.24,21.5,0.60315,0.00013,25.62829]
[1776604899007,44.94,76219.24,21.5,0.60315,0.00013,25.62829]
[1776604899034,44.94,76219.24,21.5,0.60315,0.00013,25.62829]
[1776604899057,44.94,76223.11,21.5,0.60364,0.00013,25.62091]
[1776604899602,44.94,76223.11,21.5,0.60364,0.00013,25.62091]
[1776604899931,44.94,76188.07,21.5,0.59911,0.00013,25.6865]
[1776604900875,44.94,76186.91,21.5,0.59896,0.00013,25.68863]
[1776604901882,44.94,76182.16,21.5,0.59834,0.00013,25.69727]
[1776604903131,44.95,76187.59,21.5,0.59905,0.00013,25.68745]
[1776604903809,44.95,76187.59,21.5,0.59905,0.00013,25.68745]
[1776604903896,44.95,76173.83,21.5,0.59726,0.00013,25.71224]
[1776604906918,44.95,76164.3,21.5,0.59602,0.00013,25.72926]
[1776604907684,44.95,76164.3,21.5,0.59602,0.00013,25.72926]
[1776604907924,44.95,76179.38,21.5,0.59797,0.00013,25.70251]
[1776604908727,44.95,76179.38,21.5,0.59797,0.00013,25.70251]
[1776604909043,44.95,76179.38,21.5,0.59797,0.00013,25.70251]
[1776604909102,44.95,76176.18,21.5,0.59755,0.00013,25.70826]
[1776604909938,44.95,76184.44,21.5,0.59862,0.00013,25.69341]
[1776604913429,44.96,76182.09,21.5,0.59831,0.00013,25.69773]
[1776604913589,44.96,76182.09,21.5,0.59831,0.00013,25.69773]
[1776604913800,44.96,76182.09,21.5,0.59831,0.00013,25.69773]
[1776604913877,44.96,76182.09,21.5,0.59831,0.00013,25.69773]
[1776604913882,44.96,76182.09,21.5,0.59831,0.00013,25.69773]
[1776604913890,44.96,76182.09,21.5,0.59831,0.00013,25.69773]
[1776604913966,44.96,76173.77,21.5,0.59723,0.00013,25.7127]
[1776604915098,44.96,76168.47,21.5,0.59655,0.00013,25.72212]
[1776604915980,44.96,76163.28,21.5,0.59587,0.00013,25.7313]
[1776604917095,44.96,76163.28,21.5,0.59587,0.00013,25.7313]
[1776604917180,44.96,76160.63,21.5,0.59552,0.00013,25.73597]
[1776604917216,44.96,76160.63,21.5,0.59552,0.00013,25.73597]
[1776604917994,44.96,76159.31,21.5,0.59535,0.00013,25.73831]
[1776604918244,44.96,76159.31,21.5,0.59535,0.00013,25.73831]
[1776604919001,44.96,76180.71,21.5,0.59812,0.00013,25.70041]
[1776604920161,44.96,76180.71,21.5,0.59812,0.00013,25.70041]
[1776604920186,44.96,76180.71,21.5,0.59812,0.00013,25.70041]
[1776604920113,44.96,76193.63,21.5,0.59979,0.00013,25.67697]
[1776604921020,44.97,76219.49,21.5,0.60313,0.00013,25.62868]
[1776604922027,44.97,76233.66,21.5,0.60495,0.00013,25.60142]
[1776604923034,44.97,76245.96,21.5,0.60654,0.00013,25.57733]
[1776604926055,44.97,76233.97,21.5,0.60499,0.00013,25.60096]
[1776604927062,44.97,76229.97,21.5,0.60447,0.00013,25.60874]
[1776604927847,44.97,76229.97,21.5,0.60447,0.00013,25.60874]
[1776604927881,44.97,76229.97,21.5,0.60447,0.00013,25.60874]
[1776604928079,44.97,76210.42,21.5,0.60195,0.00013,25.64604]
[1776604929068,44.97,76210.42,21.5,0.60195,0.00013,25.64604]
[1776604929105,44.97,76201.33,21.5,0.60077,0.00013,25.66302]
[1776604929506,44.97,76201.33,21.5,0.60077,0.00013,25.66302]
[1776604930094,44.97,76205.35,21.5,0.60129,0.00013,25.65558]
[1776604930273,44.97,76205.35,21.5,0.60129,0.00013,25.65558]
[1776604930292,44.97,76205.35,21.5,0.60129,0.00013,25.65558]
[1776604931101,44.97,76235.86,21.5,0.60522,0.00013,25.59737]
[1776604932108,44.97,76236.86,21.5,0.60535,0.00013,25.59544]
[1776604933115,44.98,76246.67,21.5,0.60661,0.00013,25.5762]
[1776604934123,44.98,76252.71,21.5,0.60739,0.00013,25.56425]
[1776604939157,44.98,76253.47,21.5,0.60747,0.00013,25.56298]
[1776604941177,44.99,76236.08,21.5,0.60523,0.00013,25.59736]
[1776604942180,44.99,76227.42,21.5,0.60411,0.00013,25.61416]
[1776604943188,44.99,76236.19,21.5,0.60524,0.00013,25.59719]
[1776604944195,44.99,76243.03,21.5,0.60612,0.00013,25.58383]
[1776604945389,44.99,76242.86,21.5,0.6061,0.00013,25.5842]
[1776604949033,44.99,76238.79,21.5,0.60557,0.00013,25.59224]
[1776604949207,44.99,76238.79,21.5,0.60557,0.00013,25.59224]
[1776604949037,44.99,76234.56,21.5,0.60502,0.00013,25.60054]
[1776604949705,44.99,76234.56,21.5,0.60502,0.00013,25.60054]
[1776604950129,44.99,76234.56,21.5,0.60502,0.00013,25.60054]
[1776604950152,44.99,76234.56,21.5,0.60502,0.00013,25.60054]
[1776604950133,44.99,76219.4,21.5,0.60307,0.00013,25.62971]
[1776604950699,44.99,76219.4,21.5,0.60307,0.00013,25.62971]
[1776604951115,44.99,76219.4,21.5,0.60307,0.00013,25.62971]
[1776604951217,44.99,76212.18,21.5,0.60215,0.00013,25.63999]
[1776604952026,44.99,76212.18,21.5,0.60215,0.00013,25.63999]
[1776604952114,44.99,76213.16,21.5,0.60227,0.00013,25.63814]
[1776604953376,44.99,76211.43,21.5,0.60205,0.00013,25.6414]
[1776604954172,44.99,76211.43,21.5,0.60205,0.00013,25.6414]
[1776604953389,44.99,76221.88,21.5,0.6034,0.00013,25.62159]
[1776604954778,44.99,76221.88,21.5,0.6034,0.00013,25.62159]
[1776604954802,44.99,76217.0,21.5,0.60277,0.00013,25.63089]
[1776604955399,44.99,76217.0,21.5,0.60277,0.00013,25.63089]
[1776604955406,44.99,76217.0,21.5,0.60277,0.00013,25.63089]
[1776604955473,44.99,76209.29,21.5,0.60177,0.00013,25.64544]
[1776604956284,44.99,76224.08,21.5,0.60368,0.00013,25.6174]
[1776604958162,44.99,76224.08,21.5,0.60368,0.00013,25.6174]
[1776604958885,44.99,76224.74,21.5,0.60376,0.00013,25.61615]
[1776604958982,44.99,76219.11,21.5,0.60304,0.00013,25.62693]
[1776604959245,44.99,76219.11,21.5,0.60304,0.00013,25.62693]
[1776604959704,44.99,76219.11,21.5,0.60304,0.00013,25.62693]
[1776604959974,44.99,76219.11,21.5,0.60304,0.00013,25.62693]
[1776604960036,44.99,76211.54,21.5,0.60206,0.00013,25.64125]
[1776604961530,44.99,76207.92,21.5,0.60159,0.00013,25.64804]
[1776604964094,44.99,76209.93,21.5,0.60185,0.00013,25.64429]
[1776604965149,44.99,76209.46,21.5,0.60179,0.00013,25.64518]
[1776604965301,44.99,76209.03,21.5,0.60174,0.00013,25.64599]
[1776604965427,44.99,76209.03,21.5,0.60174,0.00013,25.64599]
[1776604965509,44.99,76213.72,21.5,0.60234,0.00013,25.63716]
[1776604966956,44.99,76213.72,21.5,0.60234,0.00013,25.63716]
[1776604967000,45.0,76230.66,21.5,0.60452,0.00013,25.60483]
[1776604967865,45.0,76230.66,21.5,0.60452,0.00013,25.60483]
[1776604968174,45.0,76230.66,21.5,0.60452,0.00013,25.60483]
[1776604968232,45.0,76246.95,21.5,0.60662,0.00013,25.57302]
[1776604968487,45.0,76246.95,21.5,0.60662,0.00013,25.57302]
[1776604968548,45.0,76246.95,21.5,0.60662,0.00013,25.57302]
[1776604969062,45.0,76246.95,21.5,0.60662,0.00013,25.57302]
[1776604969186,45.0,76246.95,21.5,0.60662,0.00013,25.57302]
[1776604969245,45.0,76265.94,21.5,0.60905,0.00013,25.53506]
[1776604971204,45.0,76267.94,21.5,0.60931,0.00013,25.531]
[1776604970388,45.0,76254.62,21.5,0.6076,0.00013,25.55789]
[1776604971329,45.0,76254.62,21.5,0.6076,0.00013,25.55789]
[1776604972151,45.0,76241.8,21.5,0.60594,0.00013,25.58336]
[1776604973142,45.0,76222.75,21.5,0.60349,0.00013,25.62027]
[1776604973371,45.0,76222.75,21.5,0.60349,0.00013,25.62027]
[1776604973587,45.0,76222.75,21.5,0.60349,0.00013,25.62027]
[1776604973979,45.0,76222.75,21.5,0.60349,0.00013,25.62027]
[1776604974081,45.0,76224.0,21.5,0.60365,0.00013,25.61789]
[1776604974615,45.0,76224.0,21.5,0.60365,0.00013,25.61789]
[1776604974630,45.0,76229.23,21.5,0.60432,0.00013,25.60784]
[1776604976008,45.0,76250.74,21.5,0.60709,0.00013,25.5658]
[1776604978100,45.01,76257.26,21.5,0.60792,0.00013,25.5529]
[1776604979451,45.01,76251.04,21.5,0.60712,0.00013,25.56536]
[1776604980617,45.01,76251.04,21.5,0.60712,0.00013,25.56536]
[1776604980693,45.01,76245.46,21.5,0.6064,0.00013,25.57645]
[1776604985463,45.01,76243.61,21.5,0.60615,0.00013,25.58025]
[1776604985494,45.02,76226.57,21.5,0.60396,0.00013,25.61339]
[1776604986501,45.02,76227.84,21.5,0.60412,0.00013,25.61097]
[1776604988264,45.02,76227.84,21.5,0.60412,0.00013,25.61097]
[1776604987508,45.02,76232.28,21.5,0.60469,0.00013,25.60241]
[1776604988515,45.02,76243.49,21.5,0.60613,0.00013,25.58057]
[1776604989522,45.02,76248.94,21.5,0.60683,0.00013,25.56985]
[1776604992007,45.02,76242.93,21.5,0.60605,0.00013,25.58182]
[1776604994004,45.02,76235.95,21.5,0.60515,0.00013,25.59552]
[1776604994467,45.02,76235.95,21.5,0.60515,0.00013,25.59552]
[1776604995160,45.02,76235.95,21.5,0.60515,0.00013,25.59552]
[1776604995219,45.02,76221.69,21.5,0.60331,0.00013,25.62299]
[1776604995566,45.02,76208.83,21.5,0.60166,0.00013,25.64728]
[1776604997045,45.02,76208.83,21.5,0.60166,0.00013,25.64728]
[1776604997133,45.02,76204.51,21.5,0.6011,0.00013,25.65533]
[1776604997973,45.02,76204.51,21.5,0.6011,0.00013,25.65533]
[1776605000562,45.02,76208.32,21.5,0.60159,0.00013,25.64822]
[1776605000587,45.02,76208.32,21.5,0.60159,0.00013,25.64822]
[1776605004627,45.02,76202.86,21.5,0.60089,0.00013,25.65841]
[1776605006641,45.02,76198.2,21.5,0.60028,0.00013,25.66705]
[1776605008655,45.02,76190.34,21.5,0.59927,0.00013,25.68146]
[1776605010211,45.02,76190.34,21.5,0.59927,0.00013,25.68146]
[1776605010233,45.03,76184.03,21.5,0.59845,0.00013,25.69296]
[1776605010631,45.03,76184.03,21.5,0.59845,0.00013,25.69296]
[1776605011037,45.03,76184.03,21.5,0.59845,0.00013,25.69296]
[1776605011597,45.03,76183.57,21.5,0.5984,0.00013,25.69045]
[1776605011671,45.03,76183.57,21.5,0.5984,0.00013,25.69045]
[1776605012233,45.03,76176.02,21.5,0.59742,0.00013,25.70404]
[1776605012683,45.03,76169.68,21.5,0.5966,0.00013,25.71528]
[1776605013992,45.03,76169.68,21.5,0.5966,0.00013,25.71528]
[1776605014093,45.03,76169.39,21.5,0.59655,0.00013,25.7159]
[1776605014341,45.03,76169.39,21.5,0.59655,0.00013,25.7159]
[1776605014697,45.03,76166.67,21.5,0.5962,0.00013,25.72068]
[1776605015830,45.03,76166.67,21.5,0.5962,0.00013,25.72068]
[1776605017718,45.04,76175.09,21.5,0.59728,0.00013,25.70595]
[1776605019467,45.04,76174.19,21.5,0.59716,0.00013,25.70761]
[1776605022214,45.04,76168.98,21.5,0.59648,0.00013,25.71692]
[1776605022296,45.05,76167.68,21.5,0.59631,0.00013,25.71931]
[1776605023054,45.05,76167.68,21.5,0.59631,0.00013,25.71931]
[1776605023127,45.05,76167.68,21.5,0.59631,0.00013,25.71931]
[1776605023179,45.05,76167.68,21.5,0.59631,0.00013,25.71931]
[1776605023219,45.05,76167.68,21.5,0.59631,0.00013,25.71931]
[1776605023974,45.05,76165.21,21.5,0.59598,0.00013,25.72368]
[1776605024037,45.05,76157.27,21.5,0.59495,0.00013,25.73751]
[1776605024339,45.05,76157.27,21.5,0.59495,0.00013,25.73751]
[1776605025182,45.05,76157.27,21.5,0.59495,0.00013,25.73751]
[1776605025245,45.05,76152.52,21.5,0.59434,0.00013,25.74573]
[1776605025325,45.05,76152.52,21.5,0.59434,0.00013,25.74573]
[1776605025407,45.05,76152.52,21.5,0.59434,0.00013,25.74573]
[1776605025645,45.05,76152.52,21.5,0.59434,0.00013,25.74573]
[1776605025773,45.05,76158.28,21.5,0.59508,0.00013,25.73579]
[1776605026644,45.05,76158.28,21.5,0.59508,0.00013,25.73579]
[1776605026781,45.05,76163.49,21.5,0.59576,0.00013,25.72676]
[1776605027484,45.05,76163.49,21.5,0.59576,0.00013,25.72676]
[1776605027768,45.05,76163.49,21.5,0.59576,0.00013,25.72676]
[1776605027788,45.05,76158.22,21.5,0.59507,0.00013,25.73596]
[1776605028795,45.05,76152.85,21.5,0.59437,0.00013,25.74526]
[1776605030668,45.06,76153.24,21.5,0.59442,0.00013,25.74463]
[1776605031608,45.06,76150.26,21.5,0.59403,0.00013,25.74979]
[1776605031997,45.06,76150.26,21.5,0.59403,0.00013,25.74979]
[1776605032300,45.06,76150.26,21.5,0.59403,0.00013,25.74979]
[1776605033143,45.06,76149.88,21.5,0.59398,0.00013,25.75047]
[1776605035425,45.06,76145.56,21.5,0.59342,0.00013,25.75788]
[1776605039800,45.06,76143.58,21.5,0.59315,0.00013,25.76132]
[1776605039875,45.06,76143.58,21.5,0.59315,0.00013,25.76132]
[1776605040024,45.06,76143.58,21.5,0.59315,0.00013,25.76132]
[1776605040825,45.07,76143.94,21.5,0.5932,0.00013,25.76076]
[1776605043591,45.07,76135.62,21.5,0.59212,0.00013,25.77478]
[1776605044161,45.07,76131.06,21.5,0.59152,0.00013,25.78239]
[1776605044907,45.07,76121.56,21.5,0.59029,0.00013,25.798]
[1776605046855,45.07,76122.39,21.5,0.5904,0.00013,25.79666]
[1776605046954,45.07,76127.63,21.5,0.59107,0.00013,25.7881]
[1776605048935,45.07,76121.73,21.5,0.59031,0.00013,25.79778]
[1776605050949,45.07,76115.33,21.5,0.58947,0.00013,25.80818]
[1776605052676,45.07,76115.31,21.5,0.58947,0.00013,25.80823]
[1776605053370,45.07,76114.38,21.5,0.58935,0.00013,25.80978]
[1776605053567,45.07,76114.38,21.5,0.58935,0.00013,25.80978]
[1776605053575,45.07,76114.38,21.5,0.58935,0.00013,25.80978]
[1776605054176,45.07,76114.38,21.5,0.58935,0.00013,25.80978]
[1776605055045,45.08,76111.29,21.5,0.58894,0.00013,25.81476]
[1776605055057,45.08,76111.29,21.5,0.58894,0.00013,25.81476]
[1776605055257,45.08,76106.74,21.5,0.58835,0.00013,25.82204]
[1776605055441,45.08,76106.74,21.5,0.58835,0.00013,25.82204]
[1776605055984,45.08,76105.21,21.5,0.58815,0.00013,25.82447]
[1776605057342,45.08,76105.21,21.5,0.58815,0.00013,25.82447]
[1776605057370,45.08,76104.94,21.5,0.58812,0.00013,25.82489]
[1776605057999,45.08,76107.47,21.5,0.58844,0.00013,25.82087]
[1776605059024,45.08,76107.47,21.5,0.58844,0.00013,25.82087]
[1776605060015,45.08,76120.33,21.5,0.59012,0.00013,25.80018]
[1776605065175,45.08,76118.3,21.5,0.58985,0.00013,25.80348]
[1776605065276,45.08,76123.49,21.5,0.59053,0.00013,25.79504]
[1776605067064,45.08,76112.21,21.5,0.58906,0.00013,25.81331]
[1776605068794,45.08,76111.52,21.5,0.58897,0.00013,25.81441]
[1776605069135,45.08,76106.51,21.5,0.58832,0.00013,25.8224]
[1776605069985,45.08,76106.51,21.5,0.58832,0.00013,25.8224]
[1776605070295,45.08,76096.61,21.5,0.58703,0.00013,25.83799]
[1776605071094,45.08,76089.36,21.5,0.5861,0.00013,25.84586]
[1776605074002,45.07,76086.72,21.5,0.58575,0.00013,25.84989]
[1776605074229,45.07,76081.99,21.5,0.58514,0.00013,25.85709]
[1776605075085,45.07,76081.99,21.5,0.58514,0.00013,25.85709]
[1776605075255,45.07,76081.99,21.5,0.58514,0.00013,25.85709]
[1776605075287,45.07,76066.22,21.5,0.58308,0.00013,25.8807]
[1776605076132,45.07,76063.62,21.5,0.58274,0.00013,25.88456]
[1776605081167,45.08,76067.76,21.5,0.58327,0.00013,25.87857]
[1776605083136,45.08,76064.87,21.5,0.58289,0.00013,25.88286]
[1776605083181,45.08,76074.67,21.5,0.58417,0.00013,25.86832]
[1776605084188,45.08,76082.52,21.5,0.58519,0.00013,25.8565]
[1776605089223,45.09,76083.41,21.5,0.5853,0.00013,25.85531]
[1776605090580,45.09,76083.56,21.5,0.58531,0.00013,25.85511]
[1776605091025,45.09,76083.56,21.5,0.58531,0.00013,25.85511]
[1776605093104,45.1,76078.98,21.5,0.58471,0.00013,25.86213]
[1776605093341,45.1,76078.98,21.5,0.58471,0.00013,25.86213]
[1776605093400,45.1,76077.24,21.5,0.58448,0.00013,25.86478]
[1776605094258,45.1,76084.15,21.5,0.58538,0.00013,25.85434]
[1776605095358,45.1,76084.15,21.5,0.58538,0.00013,25.85434]
[1776605095409,45.1,76085.0,21.5,0.58549,0.00013,25.85307]
[1776605095848,45.1,76085.0,21.5,0.58549,0.00013,25.85307]
[1776605096272,45.1,76079.9,21.5,0.58482,0.00013,25.86085]
[1776605097495,45.1,76078.94,21.5,0.5847,0.00013,25.86233]
[1776605097622,45.1,76078.94,21.5,0.5847,0.00013,25.86233]
[1776605097891,45.1,76078.94,21.5,0.5847,0.00013,25.86233]
[1776605101377,45.11,76082.94,21.5,0.58521,0.00013,25.85637]
[1776605102651,45.11,76081.26,21.5,0.58499,0.00013,25.85898]
[1776605103631,45.11,76083.56,21.5,0.58529,0.00013,25.85552]
[1776605108570,45.12,76087.04,21.5,0.58573,0.00013,25.85038]
[1776605110564,45.12,76085.84,21.5,0.58557,0.00013,25.85228]
[1776605115080,45.13,76087.12,21.5,0.58572,0.00013,25.85044]
[1776605115822,45.13,76086.26,21.5,0.58561,0.00013,25.85179]
[1776605118222,45.13,76092.67,21.5,0.58644,0.00013,25.84196]
[1776605123462,45.13,76091.24,21.5,0.58625,0.00013,25.84426]
[1776605128084,45.14,76091.61,21.5,0.58629,0.00013,25.84375]
[1776605128453,45.14,76088.17,21.5,0.58584,0.00013,25.84908]
[1776605130279,45.14,76086.96,21.5,0.58569,0.00013,25.85093]
[1776605130292,45.14,76080.75,21.5,0.58487,0.00013,25.86045]
[1776605130503,45.14,76080.75,21.5,0.58487,0.00013,25.86045]
[1776605131520,45.14,76087.39,21.5,0.58574,0.00013,25.84702]
[1776605133743,45.15,76087.77,21.5,0.58579,0.00013,25.84647]
[1776605136555,45.15,76081.98,21.5,0.58503,0.00013,25.85543]
[1776605137682,45.15,76081.98,21.5,0.58503,0.00013,25.85543]
[1776605140584,45.16,76089.04,21.5,0.58594,0.00013,25.84481]
[1776605145212,45.16,76088.18,21.5,0.58581,0.00013,25.84627]
[1776605145329,45.16,76088.18,21.5,0.58581,0.00013,25.84627]
[1776605145415,45.16,76088.18,21.5,0.58581,0.00013,25.84627]
[1776605145358,45.17,76089.2,21.5,0.58595,0.00013,25.84474]
[1776605146185,45.17,76089.2,21.5,0.58595,0.00013,25.84474]
[1776605146221,45.17,76101.38,21.5,0.58753,0.00013,25.82585]
[1776605147438,45.17,76101.38,21.5,0.58753,0.00013,25.82585]
[1776605146882,45.17,76107.61,21.5,0.58834,0.00013,25.81604]
[1776605147652,45.17,76107.61,21.5,0.58834,0.00013,25.81604]
[1776605148640,45.17,76099.71,21.5,0.58731,0.00013,25.82849]
[1776605150466,45.17,76098.34,21.5,0.58713,0.00013,25.83066]
[1776605150654,45.17,76101.51,21.5,0.58754,0.00013,25.82574]
[1776605151661,45.17,76107.71,21.5,0.58834,0.00013,25.81601]
[1776605153455,45.17,76107.71,21.5,0.58834,0.00013,25.81601]
[1776605153471,45.17,76110.85,21.5,0.58875,0.00013,25.81106]
[1776605155650,45.18,76111.2,21.5,0.58879,0.00013,25.81055]
[1776605160724,45.18,76113.87,21.5,0.58912,0.00013,25.80646]
[1776605162384,45.18,76113.87,21.5,0.58912,0.00013,25.80646]
[1776605162438,45.18,76113.87,21.5,0.58912,0.00013,25.80646]
[1776605163131,45.18,76115.25,21.5,0.5893,0.00013,25.8043]
[1776605163157,45.19,76127.43,21.5,0.59088,0.00013,25.78457]
[1776605163969,45.19,76127.43,21.5,0.59088,0.00013,25.78457]
[1776605164307,45.19,76138.35,21.5,0.59229,0.00013,25.76654]
[1776605165380,45.19,76138.35,21.5,0.59229,0.00013,25.76654]
[1776605165794,45.19,76142.66,21.5,0.59285,0.00013,25.75933]
[1776605166766,45.19,76149.55,21.5,0.59374,0.00013,25.74771]
[1776605167542,45.19,76149.55,21.5,0.59374,0.00013,25.74771]
[1776605169436,45.19,76145.81,21.5,0.59326,0.00013,25.75406]
[1776605170794,45.19,76134.16,21.5,0.59175,0.00013,25.77356]
[1776605172710,45.19,76132.74,21.5,0.59156,0.00013,25.77591]
[1776605173688,45.19,76134.69,21.5,0.59181,0.00013,25.77269]
[1776605173783,45.19,76134.69,21.5,0.59181,0.00013,25.77269]
[1776605173815,45.19,76141.91,21.5,0.59275,0.00013,25.76066]
[1776605174822,45.19,76149.79,21.5,0.59377,0.00013,25.74737]
[1776605175952,45.19,76149.79,21.5,0.59377,0.00013,25.74737]
[1776605175992,45.19,76154.97,21.5,0.59444,0.00013,25.73856]
[1776605176838,45.19,76147.2,21.5,0.59343,0.00013,25.7518]
[1776605181874,45.19,76147.05,21.5,0.59341,0.00013,25.75213]
[1776605184045,45.19,76146.84,21.5,0.59338,0.00013,25.7525]
[1776605184084,45.19,76146.84,21.5,0.59338,0.00013,25.7525]
[1776605184895,45.19,76142.1,21.5,0.59276,0.00013,25.7605]
[1776605187322,45.19,76141.3,21.5,0.59266,0.00013,25.76185]
[1776605188923,45.2,76145.92,21.5,0.59325,0.00013,25.75411]
[1776605191944,45.2,76150.62,21.5,0.59387,0.00013,25.74281]
[1776605196979,45.2,76152.74,21.5,0.59414,0.00013,25.73929]
[1776605202014,45.2,76158.53,21.5,0.59488,0.00013,25.72947]
[1776605207049,45.21,76160.84,21.5,0.59517,0.00013,25.72562]
[1776605210070,45.21,76154.38,21.5,0.59433,0.00013,25.73679]
[1776605214356,45.21,76153.57,21.5,0.59422,0.00013,25.73824]
[1776605216114,45.22,76146.43,21.5,0.5933,0.00013,25.75041]
[1776605217020,45.22,76146.43,21.5,0.5933,0.00013,25.75041]
[1776605217121,45.22,76141.54,21.5,0.59266,0.00013,25.75864]
[1776605222156,45.22,76132.27,21.5,0.59146,0.00013,25.77407]
[1776605223345,45.22,76132.27,21.5,0.59146,0.00013,25.77407]
[1776605225123,45.22,76132.08,21.5,0.59144,0.00013,25.7744]
[1776605225601,45.22,76135.23,21.5,0.59184,0.00013,25.7692]
[1776605225661,45.22,76135.23,21.5,0.59184,0.00013,25.7692]
[1776605226184,45.22,76144.32,21.5,0.59302,0.00013,25.75403]
[1776605227629,45.22,76147.22,21.5,0.59339,0.00013,25.74916]
[1776605228198,45.22,76151.53,21.5,0.59395,0.00013,25.74186]
[1776605233343,45.22,76155.71,21.5,0.59448,0.00013,25.73481]
[1776605233444,45.22,76153.4,21.5,0.59418,0.00013,25.73878]
[1776605236256,45.22,76148.22,21.5,0.59351,0.00013,25.74762]
[1776605241292,45.23,76145.07,21.5,0.5931,0.00013,25.753]
[1776605246327,45.23,76147.63,21.5,0.59343,0.00013,25.74875]
[1776605251362,45.23,76147.99,21.5,0.59348,0.00013,25.74484]
[1776605252452,45.23,76147.99,21.5,0.59348,0.00013,25.74484]
[1776605252526,45.23,76147.99,21.5,0.59348,0.00013,25.74484]
[1776605252540,45.23,76148.17,21.5,0.5935,0.00013,25.74455]
[1776605253376,45.23,76165.54,21.5,0.59574,0.00013,25.71479]
[1776605254383,45.24,76167.37,21.5,0.59598,0.00013,25.71164]
[1776605255918,45.24,76167.67,21.5,0.59601,0.00013,25.71115]
[1776605260655,45.24,76167.07,21.5,0.59592,0.00013,25.71239]
[1776605260684,45.24,76167.07,21.5,0.59592,0.00013,25.71239]
[1776605261549,45.24,76167.07,21.5,0.59592,0.00013,25.71239]
[1776605261432,45.24,76160.04,21.5,0.59502,0.00013,25.7246]
[1776605262296,45.24,76160.04,21.5,0.59502,0.00013,25.7246]
[1776605262495,45.24,76160.04,21.5,0.59502,0.00013,25.7246]
[1776605262554,45.25,76147.09,21.5,0.59334,0.00013,25.7467]
[1776605263446,45.25,76130.09,21.5,0.59114,0.00013,25.77499]
[1776605264547,45.25,76130.09,21.5,0.59114,0.00013,25.77499]
[1776605264453,45.25,76127.1,21.5,0.59075,0.00013,25.77989]
[1776605267024,45.25,76123.76,21.5,0.59032,0.00013,25.78534]
[1776605267054,45.25,76123.76,21.5,0.59032,0.00013,25.78534]
[1776605267474,45.25,76118.44,21.5,0.58963,0.00013,25.79394]
[1776605267723,45.25,76118.44,21.5,0.58963,0.00013,25.79394]
[1776605267728,45.25,76118.44,21.5,0.58963,0.00013,25.79394]
[1776605267827,45.25,76118.44,21.5,0.58963,0.00013,25.79394]
[1776605268088,45.25,76118.44,21.5,0.58963,0.00013,25.79394]
[1776605268481,45.25,76108.61,21.5,0.58836,0.00013,25.80963]
[1776605269822,45.25,76106.71,21.5,0.58811,0.00013,25.81263]
[1776605270495,45.25,76101.17,21.5,0.58739,0.00013,25.82131]
[1776605271043,45.25,76101.17,21.5,0.58739,0.00013,25.82131]
[1776605271502,45.25,76092.53,21.5,0.58627,0.00013,25.83469]
[1776605272789,45.25,76089.09,21.5,0.58582,0.00013,25.83997]
[1776605273527,45.25,76090.66,21.5,0.58603,0.00013,25.83757]
[1776605274256,45.25,76090.66,21.5,0.58603,0.00013,25.83757]
[1776605274534,45.25,76089.8,21.5,0.58592,0.00013,25.83889]
[1776605274737,45.25,76089.8,21.5,0.58592,0.00013,25.83889]
[1776605274855,45.25,76089.8,21.5,0.58592,0.00013,25.83889]
[1776605275419,45.25,76089.8,21.5,0.58592,0.00013,25.83889]
[1776605275541,45.25,76090.29,21.5,0.58598,0.00013,25.83815]
[1776605276060,45.25,76090.29,21.5,0.58598,0.00013,25.83815]
[1776605276548,45.25,76090.61,21.5,0.58602,0.00013,25.83767]
[1776605276805,45.25,76090.61,21.5,0.58602,0.00013,25.83767]
[1776605276824,45.25,76090.61,21.5,0.58602,0.00013,25.83767]
[1776605277555,45.25,76096.27,21.5,0.58676,0.00013,25.82894]
[1776605282590,45.25,76101.4,21.5,0.58743,0.00013,25.82092]
[1776605283840,45.25,76101.4,21.5,0.58743,0.00013,25.82092]
[1776605284604,45.24,76125.37,21.5,0.59053,0.00013,25.78266]
[1776605285611,45.24,76128.25,21.5,0.59091,0.00013,25.77796]
[1776605291374,45.24,76130.12,21.5,0.59115,0.00013,25.77491]
[1776605291475,45.24,76124.63,21.5,0.59044,0.00013,25.78388]
[1776605293668,45.24,76117.5,21.5,0.58951,0.00013,25.7954]
[1776605294676,45.24,76122.97,21.5,0.59022,0.00013,25.78657]
[1776605299709,45.24,76117.59,21.5,0.58953,0.00013,25.79524]
[1776605304746,45.24,76113.39,21.5,0.58898,0.00013,25.80192]
[1776605307828,45.24,76110.49,21.5,0.58861,0.00013,25.80652]
[1776605308451,45.24,76110.23,21.5,0.58858,0.00013,25.8069]
[1776605308775,45.24,76103.14,21.5,0.58766,0.00013,25.81808]
[1776605311795,45.24,76094.83,21.5,0.58659,0.00013,25.82762]
[1776605312726,45.24,76094.83,21.5,0.58659,0.00013,25.82762]
[1776605312933,45.24,76087.55,21.5,0.58564,0.00013,25.8388]
[1776605315294,45.24,76083.5,21.5,0.58512,0.00013,25.84495]
[1776605316806,45.24,76078.53,21.5,0.58447,0.00013,25.85244]
[1776605317273,45.24,76070.07,21.5,0.58337,0.00013,25.86508]
[1776605319853,45.24,76064.7,21.5,0.58267,0.00013,25.873]
[1776605323927,45.25,76058.51,21.5,0.58186,0.00013,25.88205]
[1776605327020,45.25,76063.65,21.5,0.58252,0.00013,25.87463]
[1776605327913,45.25,76070.88,21.5,0.58346,0.00013,25.86404]
[1776605332948,45.26,76070.6,21.5,0.58342,0.00013,25.86456]
[1776605337982,45.26,76071.16,21.5,0.58348,0.00013,25.86384]
[1776605343018,45.27,76070.26,21.5,0.58336,0.00013,25.86527]
[1776605347046,45.27,76064.5,21.5,0.5826,0.00013,25.8738]
[1776605351074,45.27,76073.78,21.5,0.5838,0.00013,25.86022]
[1776605355109,45.28,76065.17,21.5,0.58268,0.00013,25.87299]
[1776605357202,45.28,76069.83,21.5,0.58328,0.00013,25.86619]
[1776605360152,45.28,76061.16,21.5,0.58215,0.00013,25.87891]
[1776605363913,45.28,76059.0,21.5,0.58187,0.00013,25.88208]
[1776605364498,45.29,76051.57,21.5,0.5809,0.00013,25.89273]
[1776605367017,45.29,76049.15,21.5,0.58058,0.00013,25.89618]
[1776605368537,45.29,76049.47,21.5,0.58062,0.00013,25.89573]
[1776605369642,45.29,76056.91,21.5,0.58159,0.00013,25.88516]
[1776605370231,45.29,76066.18,21.5,0.58279,0.00013,25.87173]
[1776605372245,45.29,76066.74,21.5,0.58287,0.00013,25.86758]
[1776605377280,45.29,76066.05,21.5,0.58278,0.00013,25.86868]
[1776605382315,45.3,76062.9,21.5,0.58236,0.00013,25.87335]
[1776605387350,45.3,76059.39,21.5,0.5819,0.00013,25.87851]
[1776605392385,45.31,76065.89,21.5,0.58274,0.00013,25.86914]
[1776605396091,45.31,76068.75,21.5,0.58311,0.00013,25.865]
[1776605396197,45.31,76068.75,21.5,0.58311,0.00013,25.865]
[1776605396417,45.31,76073.75,21.5,0.58376,0.00013,25.85765]
[1776605399323,45.31,76075.51,21.5,0.58398,0.00013,25.85506]
[1776605400809,45.31,76079.65,21.5,0.58452,0.00013,25.84895]
[1776605401204,45.31,76079.65,21.5,0.58452,0.00013,25.84895]
[1776605401452,45.31,76091.38,21.5,0.58604,0.00013,25.83121]
[1776605401781,45.31,76091.38,21.5,0.58604,0.00013,25.83121]
[1776605401962,45.31,76091.38,21.5,0.58604,0.00013,25.83121]
[1776605402459,45.31,76111.97,21.5,0.5887,0.00013,25.79915]
[1776605402814,45.31,76111.97,21.5,0.5887,0.00013,25.79915]
[1776605402923,45.31,76111.97,21.5,0.5887,0.00013,25.79915]
[1776605403069,45.31,76111.97,21.5,0.5887,0.00013,25.79915]
[1776605403107,45.31,76111.97,21.5,0.5887,0.00013,25.79915]
[1776605403198,45.31,76111.97,21.5,0.5887,0.00013,25.79915]
[1776605403466,45.31,76134.88,21.5,0.59167,0.00013,25.76208]
[1776605404473,45.31,76125.0,21.5,0.59039,0.00013,25.77822]
[1776605406487,45.31,76134.1,21.5,0.59157,0.00013,25.76333]
[1776605408034,45.31,76132.53,21.5,0.59137,0.00013,25.76592]
[1776605410877,45.31,76131.84,21.5,0.59128,0.00013,25.76705]
[1776605416559,45.31,76131.14,21.5,0.59119,0.00013,25.76819]
[1776605419580,45.31,76136.38,21.5,0.59186,0.00013,25.75957]
[1776605420318,45.31,76136.38,21.5,0.59186,0.00013,25.75957]
[1776605420532,45.31,76136.38,21.5,0.59186,0.00013,25.75957]
[1776605420709,45.31,76136.38,21.5,0.59186,0.00013,25.75957]
[1776605420605,45.31,76143.77,21.5,0.59282,0.00013,25.74728]
[1776605420849,45.31,76143.77,21.5,0.59282,0.00013,25.74728]
[1776605420863,45.31,76143.77,21.5,0.59282,0.00013,25.74728]
[1776605421612,45.31,76148.46,21.5,0.59342,0.00013,25.73941]
[1776605423080,45.31,76150.31,21.5,0.59366,0.00013,25.7363]
[1776605423452,45.31,76150.31,21.5,0.59366,0.00013,25.7363]
[1776605423626,45.31,76141.65,21.5,0.59254,0.00013,25.75085]
[1776605424633,45.31,76130.74,21.5,0.59113,0.00013,25.76888]
[1776605429668,45.31,76135.74,21.5,0.59178,0.00013,25.76066]
[1776605434537,45.31,76135.14,21.5,0.59171,0.00013,25.75828]
[1776605434621,45.31,76135.14,21.5,0.59171,0.00013,25.75828]
[1776605434703,45.31,76121.23,21.5,0.58991,0.00013,25.78097]
[1776605434960,45.31,76121.23,21.5,0.58991,0.00013,25.78097]
[1776605435571,45.31,76121.23,21.5,0.58991,0.00013,25.78097]
[1776605435710,45.31,76105.68,21.5,0.5879,0.00013,25.80569]
[1776605436717,45.31,76100.47,21.5,0.58723,0.00013,25.81381]
[1776605437777,45.31,76097.45,21.5,0.58684,0.00013,25.81847]
[1776605438731,45.31,76092.47,21.5,0.58619,0.00013,25.82611]
[1776605440603,45.31,76092.24,21.5,0.58616,0.00013,25.82644]
[1776605442761,45.31,76084.55,21.5,0.58517,0.00013,25.8381]
[1776605445966,45.31,76081.78,21.5,0.58481,0.00013,25.84223]
[1776605448864,45.3,76077.15,21.5,0.58422,0.00013,25.84911]
[1776605449251,45.3,76069.15,21.5,0.58318,0.00013,25.86096]
[1776605449808,45.3,76063.97,21.5,0.5825,0.00013,25.86854]
[1776605451517,45.3,76063.97,21.5,0.5825,0.00013,25.86854]
[1776605453232,45.3,76061.36,21.5,0.58216,0.00013,25.87235]
[1776605453836,45.31,76055.71,21.5,0.58142,0.00013,25.88051]
[1776605456561,45.31,76051.72,21.5,0.5809,0.00013,25.8862]
[1776605456645,45.31,76051.63,21.5,0.58089,0.00013,25.88636]
[1776605457046,45.31,76051.63,21.5,0.58089,0.00013,25.88636]
[1776605458284,45.31,76047.24,21.5,0.58032,0.00013,25.89256]
[1776605458385,45.31,76047.78,21.5,0.58039,0.00013,25.8918]
[1776605460594,45.31,76046.53,21.5,0.58023,0.00013,25.89357]
[1776605460667,45.31,76046.53,21.5,0.58023,0.00013,25.89357]
[1776605460695,45.31,76045.44,21.5,0.58008,0.00013,25.8951]
[1776605461737,45.31,76045.44,21.5,0.58008,0.00013,25.8951]
[1776605461892,45.31,76047.67,21.5,0.58037,0.00013,25.89196]
[1776605465001,45.31,76047.82,21.5,0.58039,0.00013,25.89176]
[1776605465088,45.31,76045.34,21.5,0.58007,0.00013,25.89525]
[1776605466163,45.31,76045.34,21.5,0.58007,0.00013,25.89525]
[1776605466239,45.31,76036.38,21.5,0.5789,0.00013,25.90771]
[1776605468441,45.31,76035.83,21.5,0.57883,0.00013,25.90846]
[1776605469649,45.31,76034.76,21.5,0.57869,0.00013,25.90993]
[1776605469651,45.31,76028.98,21.5,0.57794,0.00013,25.91781]
[1776605471262,45.31,76026.59,21.5,0.57763,0.00013,25.92105]
[1776605471343,45.31,76026.59,21.5,0.57763,0.00013,25.92105]
[1776605471522,45.31,76031.71,21.5,0.5783,0.00013,25.91408]
[1776605472551,45.31,76043.17,21.5,0.57979,0.00013,25.89826]
[1776605474480,45.31,76046.48,21.5,0.58022,0.00013,25.89362]
[1776605480029,45.31,76045.35,21.5,0.58007,0.00013,25.89527]
[1776605484102,45.31,76046.08,21.5,0.58016,0.00013,25.89427]
[1776605484118,45.31,76046.08,21.5,0.58016,0.00013,25.89427]
[1776605484480,45.31,76046.05,21.5,0.58016,0.00013,25.89432]
[1776605485695,45.31,76046.05,21.5,0.58016,0.00013,25.89432]
[1776605485738,45.31,76031.23,21.5,0.57823,0.00013,25.91484]
[1776605486459,45.31,76031.23,21.5,0.57823,0.00013,25.91484]
[1776605486556,45.31,76036.09,21.5,0.57886,0.00013,25.90819]
[1776605487954,45.31,76040.67,21.5,0.57945,0.00013,25.90187]
[1776605489094,45.31,76049.87,21.5,0.58065,0.00013,25.88898]
[1776605492115,45.32,76055.91,21.5,0.58144,0.00013,25.87706]
[1776605497150,45.32,76059.77,21.5,0.58194,0.00013,25.87158]
[1776605499164,45.32,76054.67,21.5,0.58127,0.00013,25.87893]
[1776605505497,45.32,76056.24,21.5,0.58148,0.00013,25.87672]
[1776605505969,45.33,76052.76,21.5,0.58102,0.00013,25.88174]
[1776605510320,45.33,76047.92,21.5,0.58039,0.00013,25.88861]
[1776605510903,45.33,76048.49,21.5,0.58046,0.00013,25.88781]
[1776605511248,45.33,76048.28,21.5,0.58043,0.00013,25.88812]
[1776605512158,45.33,76048.28,21.5,0.58043,0.00013,25.88812]
[1776605512160,45.33,76048.28,21.5,0.58043,0.00013,25.88812]
[1776605512255,45.33,76048.12,21.5,0.58041,0.00013,25.88835]
[1776605517830,45.33,76043.72,21.5,0.57984,0.00013,25.89455]
[1776605519941,45.33,76042.46,21.5,0.57967,0.00013,25.89632]
[1776605520312,45.33,76041.28,21.5,0.57952,0.00013,25.89797]
[1776605522469,45.33,76039.42,21.5,0.57928,0.00013,25.90055]
[1776605522537,45.33,76038.88,21.5,0.57921,0.00013,25.90131]
[1776605523019,45.33,76038.88,21.5,0.57921,0.00013,25.90131]
[1776605524339,45.33,76048.06,21.5,0.5804,0.00013,25.88849]
[1776605530383,45.33,76047.14,21.5,0.58028,0.00013,25.88983]
[1776605535418,45.33,76050.72,21.5,0.58074,0.00013,25.88481]
[1776605540453,45.34,76049.04,21.5,0.58052,0.00013,25.88722]
[1776605545488,45.34,76056.97,21.5,0.58155,0.00013,25.87598]
[1776605547857,45.34,76059.45,21.5,0.58187,0.00013,25.87243]
[1776605548509,45.34,76067.18,21.5,0.58287,0.00013,25.86124]
[1776605549285,45.34,76067.18,21.5,0.58287,0.00013,25.86124]
[1776605549516,45.34,76075.25,21.5,0.58392,0.00013,25.84938]
[1776605551391,45.34,76076.57,21.5,0.58409,0.00013,25.84745]
[1776605554280,45.35,76078.86,21.5,0.58439,0.00013,25.84075]
[1776605555558,45.35,76067.53,21.5,0.58291,0.00013,25.85754]
[1776605560812,45.35,76066.8,21.5,0.58282,0.00013,25.85868]
[1776605566143,45.36,76063.53,21.5,0.58238,0.00013,25.86352]
[1776605571564,45.36,76060.66,21.5,0.58201,0.00013,25.86773]
[1776605573685,45.36,76068.61,21.5,0.58304,0.00013,25.85621]
[1776605578720,45.36,76060.33,21.5,0.58196,0.00013,25.86831]
[1776605579112,45.36,76060.33,21.5,0.58196,0.00013,25.86831]
[1776605579123,45.36,76060.33,21.5,0.58196,0.00013,25.86831]
[1776605579140,45.36,76060.33,21.5,0.58196,0.00013,25.86831]
[1776605579727,45.36,76043.66,21.5,0.57979,0.00013,25.89195]
[1776605580734,45.36,76040.37,21.5,0.57936,0.00013,25.89652]
[1776605582157,45.36,76040.33,21.5,0.57936,0.00013,25.89658]
[1776605584152,45.36,76040.36,21.5,0.57936,0.00013,25.89653]
[1776605587430,45.36,76038.97,21.5,0.57918,0.00013,25.89845]
[1776605594767,45.36,76039.07,21.5,0.57919,0.00013,25.8983]
[1776605595092,45.36,76036.36,21.5,0.57884,0.00013,25.90203]
[1776605595839,45.36,76036.11,21.5,0.57881,0.00013,25.90237]
[1776605596946,45.36,76036.14,21.5,0.57881,0.00013,25.90233]
[1776605597008,45.36,76036.14,21.5,0.57881,0.00013,25.90233]
[1776605597853,45.36,76014.55,21.5,0.576,0.00013,25.93134]
[1776605598076,45.36,76014.55,21.5,0.576,0.00013,25.93134]
[1776605598862,45.36,76017.06,21.5,0.57633,0.00013,25.92802]
[1776605599024,45.36,76017.06,21.5,0.57633,0.00013,25.92802]
[1776605601229,45.36,76012.66,21.5,0.57576,0.00013,25.93378]
[1776605606924,45.36,76019.9,21.5,0.57671,0.00013,25.92415]
[1776605611419,45.35,76021.59,21.5,0.57693,0.00013,25.92187]
[1776605612125,45.35,76021.95,21.5,0.57698,0.00013,25.91803]
[1776605612192,45.35,76016.48,21.5,0.57627,0.00013,25.92528]
[1776605613228,45.35,76016.48,21.5,0.57627,0.00013,25.92528]
[1776605613238,45.35,76011.34,21.5,0.5756,0.00013,25.93202]
[1776605614301,45.35,76011.34,21.5,0.5756,0.00013,25.93202]
[1776605617422,45.35,76015.74,21.5,0.57618,0.00013,25.9262]
[1776605623428,45.34,76011.98,21.5,0.5757,0.00013,25.93105]
[1776605625370,45.34,76015.59,21.5,0.57617,0.00013,25.92628]
[1776605632099,45.33,76012.83,21.5,0.57582,0.00013,25.92978]
[1776605637134,45.33,76015.08,21.5,0.57612,0.00013,25.92676]
[1776605638062,45.33,76015.08,21.5,0.57612,0.00013,25.92676]
[1776605638116,45.33,76015.08,21.5,0.57612,0.00013,25.92676]
[1776605638124,45.33,76015.08,21.5,0.57612,0.00013,25.92676]
[1776605640157,45.33,76022.28,21.5,0.57706,0.00013,25.91715]
[1776605645192,45.32,76027.4,21.5,0.57773,0.00013,25.91019]
[1776605650229,45.32,76028.23,21.5,0.57785,0.00013,25.90899]
[1776605653948,45.32,76026.76,21.5,0.57766,0.00013,25.91095]
[1776605654326,45.32,76026.76,21.5,0.57766,0.00013,25.91092]
[1776605654491,45.32,76026.76,21.5,0.57766,0.00013,25.91092]
[1776605654551,45.32,76026.76,21.5,0.57766,0.00013,25.91092]
[1776605654652,45.32,76041.84,21.5,0.57963,0.00013,25.89022]
[1776605655667,45.32,76065.56,21.5,0.58272,0.00013,25.85639]
[1776605659296,45.32,76056.75,21.5,0.58157,0.00013,25.86916]
[1776605663185,45.32,76056.08,21.5,0.58148,0.00013,25.87013]
[1776605664331,45.32,76049.52,21.5,0.58063,0.00013,25.87948]
[1776605666652,45.32,76045.61,21.5,0.58011,0.00013,25.88501]
[1776605666784,45.32,76045.61,21.5,0.58011,0.00013,25.88501]
[1776605669197,45.32,76041.8,21.5,0.57961,0.00013,25.8904]
[1776605672072,45.32,76045.8,21.5,0.58014,0.00013,25.88147]
[1776605672390,45.32,76052.97,21.5,0.58107,0.00013,25.87133]
[1776605675196,45.32,76056.18,21.5,0.58149,0.00013,25.86675]
[1776605683468,45.33,76060.49,21.5,0.58205,0.00013,25.8606]
[1776605686486,45.33,76062.77,21.5,0.58234,0.00013,25.85732]
[1776605691523,45.33,76064.98,21.5,0.58263,0.00013,25.85419]
[1776605693538,45.33,76059.32,21.5,0.58189,0.00013,25.86242]
[1776605695552,45.33,76052.97,21.5,0.58106,0.00013,25.87153]
[1776605700587,45.34,76054.28,21.5,0.58123,0.00013,25.8697]
[1776605704621,45.34,76048.1,21.5,0.58042,0.00013,25.8785]
[1776605707642,45.34,76059.07,21.5,0.58185,0.00013,25.86291]
[1776605712025,45.34,76059.5,21.5,0.5819,0.00013,25.86231]
[1776605712677,45.34,76065.73,21.5,0.58271,0.00013,25.85332]
[1776605713973,45.34,76065.73,21.5,0.58271,0.00013,25.85332]
[1776605719726,45.35,76069.76,21.5,0.58322,0.00013,25.84755]
[1776605720118,45.35,76069.76,21.5,0.58322,0.00013,25.84755]
[1776605721943,45.35,76070.08,21.5,0.58326,0.00013,25.8471]
[1776605721951,45.35,76070.08,21.5,0.58326,0.00013,25.8471]
[1776605722023,45.35,76070.08,21.5,0.58326,0.00013,25.84712]
[1776605723053,45.35,76070.08,21.5,0.58326,0.00013,25.84712]
[1776605722750,45.35,76080.04,21.5,0.58455,0.00013,25.83237]
[1776605723085,45.35,76080.04,21.5,0.58455,0.00013,25.83237]
[1776605723758,45.35,76078.9,21.5,0.5844,0.00013,25.8341]
[1776605727891,45.36,76074.63,21.5,0.58384,0.00013,25.84052]
[1776605728871,45.36,76074.95,21.5,0.58388,0.00013,25.84007]
[1776605729638,45.36,76073.69,21.5,0.58372,0.00013,25.84196]
[1776605735841,45.36,76070.84,21.5,0.58335,0.00013,25.84294]
[1776605740876,45.37,76070.85,21.5,0.58334,0.00013,25.84301]
[1776605745910,45.37,76067.85,21.5,0.58295,0.00013,25.8475]
[1776605750946,45.38,76064.83,21.5,0.58255,0.00013,25.85198]
[1776605755981,45.38,76063.07,21.5,0.58231,0.00013,25.85459]
[1776605757735,45.38,76062.67,21.5,0.58226,0.00013,25.85518]
[1776605763036,45.38,76059.51,21.5,0.58185,0.00013,25.8598]
[1776605768071,45.39,76056.49,21.5,0.58145,0.00013,25.86417]
[1776605773106,45.39,76055.4,21.5,0.58131,0.00013,25.86576]
[1776605775457,45.39,76055.44,21.5,0.58131,0.00013,25.86571]
[1776605775623,45.39,76055.44,21.5,0.58131,0.00013,25.86571]
[1776605775725,45.39,76055.44,21.5,0.58131,0.00013,25.86571]
[1776605775755,45.39,76054.98,21.5,0.58125,0.00013,25.86637]
[1776605776128,45.39,76037.24,21.5,0.57894,0.00013,25.89122]
[1776605777439,45.39,76037.24,21.5,0.57894,0.00013,25.89122]
[1776605778056,45.39,76037.24,21.5,0.57894,0.00013,25.89122]
[1776605777527,45.39,76033.87,21.5,0.57851,0.00013,25.89584]
[1776605778848,45.39,76033.87,21.5,0.57851,0.00013,25.89584]
[1776605781605,45.39,76033.32,21.5,0.57844,0.00013,25.89657]
[1776605783743,45.39,76032.71,21.5,0.57836,0.00013,25.89739]
[1776605783812,45.39,76032.19,21.5,0.57829,0.00013,25.89808]
[1776605785054,45.38,76027.23,21.5,0.57764,0.00013,25.90479]
[1776605785355,45.38,76027.23,21.5,0.57764,0.00013,25.90479]
[1776605785929,45.38,76020.07,21.5,0.57671,0.00013,25.91437]
[1776605786615,45.38,76020.07,21.5,0.57671,0.00013,25.91437]
[1776605786631,45.38,76013.98,21.5,0.57592,0.00013,25.9224]
[1776605787265,45.38,76013.98,21.5,0.57592,0.00013,25.9224]
[1776605787278,45.38,76013.98,21.5,0.57592,0.00013,25.9224]
[1776605787298,45.38,76013.77,21.5,0.57589,0.00013,25.92267]
[1776605788211,45.38,76021.5,21.5,0.5769,0.00013,25.91244]
[1776605793421,45.38,76018.92,21.5,0.57658,0.00013,25.91248]
[1776605793615,45.38,76018.92,21.5,0.57658,0.00013,25.91248]
[1776605793797,45.38,76020.81,21.5,0.57682,0.00013,25.90995]
[1776605794262,45.38,76035.39,21.5,0.57872,0.00013,25.89025]
[1776605795269,45.38,76037.11,21.5,0.57895,0.00013,25.88788]
[1776605797958,45.38,76037.72,21.5,0.57903,0.00013,25.88703]
[1776605797974,45.38,76037.72,21.5,0.57903,0.00013,25.88703]
[1776605798032,45.38,76037.72,21.5,0.57903,0.00013,25.88703]
[1776605798059,45.38,76040.6,21.5,0.5794,0.00013,25.88304]
[1776605798290,45.38,76030.93,21.5,0.57814,0.00013,25.89631]
[1776605800285,45.38,76028.01,21.5,0.57776,0.00013,25.90026]
[1776605800303,45.38,76026.38,21.5,0.57755,0.00013,25.90245]
[1776605802318,45.38,76021.78,21.5,0.57695,0.00013,25.9086]
[1776605806606,45.37,76021.22,21.5,0.57688,0.00013,25.90932]
[1776605806638,45.37,76021.22,21.5,0.57688,0.00013,25.90932]
[1776605807353,45.37,76014.14,21.5,0.57596,0.00013,25.91866]
[1776605809220,45.37,76011.01,21.5,0.57555,0.00013,25.92274]
[1776605809904,45.37,76011.01,21.5,0.57555,0.00013,25.92274]
[1776605811831,45.37,76010.6,21.5,0.5755,0.00013,25.92325]
[1776605816813,45.37,76015.61,21.5,0.57616,0.00013,25.91662]
[1776605822458,45.36,76012.67,21.5,0.57578,0.00013,25.92041]
[1776605828500,45.36,76012.08,21.5,0.57571,0.00013,25.92111]
[1776605833535,45.35,76011.33,21.5,0.57562,0.00013,25.92204]
[1776605839577,45.35,76011.15,21.5,0.5756,0.00013,25.92221]
[1776605841307,45.35,76007.65,21.5,0.57514,0.00013,25.92676]
[1776605841768,45.35,76007.65,21.5,0.57514,0.00013,25.92676]
[1776605841909,45.35,76007.65,21.5,0.57514,0.00013,25.92676]
[1776605842093,45.35,76000.02,21.5,0.57415,0.00013,25.93654]
[1776605842606,45.35,75993.3,21.5,0.57327,0.00013,25.94504]
[1776605847641,45.35,75987.74,21.5,0.57254,0.00013,25.95201]
[1776605850584,45.35,75986.76,21.5,0.57241,0.00013,25.95326]
[1776605850711,45.35,75986.76,21.5,0.57241,0.00013,25.95326]
[1776605851409,45.35,75982.9,21.5,0.5719,0.00013,25.95803]
[1776605851428,45.35,75982.9,21.5,0.5719,0.00013,25.95803]
[1776605856918,45.36,75984.9,21.5,0.57217,0.00013,25.95229]
[1776605862751,45.36,75980.83,21.5,0.57163,0.00013,25.95736]
[1776605867870,45.37,75981.94,21.5,0.57177,0.00013,25.95604]
[1776605867947,45.37,75981.94,21.5,0.57177,0.00013,25.95604]
[1776605867982,45.37,75981.94,21.5,0.57177,0.00013,25.95604]
[1776605868012,45.37,75987.08,21.5,0.57244,0.00013,25.94974]
[1776605868793,45.37,76004.87,21.5,0.57477,0.00013,25.92728]
[1776605870807,45.37,76006.14,21.5,0.57493,0.00013,25.92568]
[1776605871248,45.37,76006.14,21.5,0.57493,0.00013,25.92568]
[1776605871259,45.37,76006.14,21.5,0.57493,0.00013,25.92568]
[1776605871437,45.37,76006.14,21.5,0.57493,0.00013,25.92568]
[1776605871682,45.37,76006.14,21.5,0.57493,0.00013,25.92568]
[1776605871814,45.37,76009.89,21.5,0.57542,0.00013,25.92085]
[1776605872821,45.37,76014.71,21.5,0.57605,0.00013,25.91453]
[1776605873619,45.37,76014.71,21.5,0.57605,0.00013,25.91453]
[1776605873828,45.37,76021.56,21.5,0.57694,0.00013,25.90544]
[1776605875842,45.37,76027.93,21.5,0.57777,0.00013,25.89689]
[1776605876472,45.37,76027.93,21.5,0.57777,0.00013,25.89689]
[1776605876980,45.37,76028.57,21.5,0.57786,0.00013,25.89602]
[1776605879581,45.37,76031.01,21.5,0.57817,0.00013,25.89271]
[1776605879698,45.37,76031.01,21.5,0.57817,0.00013,25.89271]
[1776605879805,45.37,76031.01,21.5,0.57817,0.00013,25.89271]
[1776605880701,45.37,76033.26,21.5,0.57847,0.00013,25.88964]
[1776605881648,45.37,76036.57,21.5,0.5789,0.00013,25.88509]
[1776605885553,45.37,76036.0,21.5,0.57882,0.00013,25.88597]
[1776605885682,45.37,76036.0,21.5,0.57882,0.00013,25.88597]
[1776605885912,45.37,76029.5,21.5,0.57797,0.00013,25.89483]
[1776605887038,45.37,76029.5,21.5,0.57797,0.00013,25.89483]
[1776605887103,45.37,76029.5,21.5,0.57797,0.00013,25.89483]
[1776605887132,45.37,76029.5,21.5,0.57797,0.00013,25.89483]
[1776605887139,45.37,76029.5,21.5,0.57797,0.00013,25.89483]
[1776605887194,45.37,76022.59,21.5,0.57707,0.00013,25.90413]
[1776605890428,45.37,76022.79,21.5,0.5771,0.00013,25.90382]
[1776605890947,45.37,76021.01,21.5,0.57687,0.00013,25.90618]
[1776605895982,45.37,76019.12,21.5,0.57663,0.00013,25.90863]
[1776605901017,45.36,76018.5,21.5,0.57655,0.00013,25.90938]
[1776605908066,45.36,76018.94,21.5,0.57662,0.00013,25.90871]
[1776605909910,45.36,76018.84,21.5,0.5766,0.00013,25.90883]
[1776605912373,45.35,76015.22,21.5,0.57614,0.00013,25.91022]
[1776605915433,45.35,76019.38,21.5,0.57669,0.00013,25.90467]
[1776605915491,45.35,76019.38,21.5,0.57669,0.00013,25.90467]
[1776605915904,45.35,76019.38,21.5,0.57669,0.00013,25.90467]
[1776605916122,45.35,76028.06,21.5,0.57782,0.00013,25.89301]
[1776605917104,45.35,76028.06,21.5,0.57782,0.00013,25.89301]
[1776605917110,45.35,76028.06,21.5,0.57782,0.00013,25.89301]
[1776605922164,45.35,76030.59,21.5,0.57816,0.00013,25.88952]
[1776605923552,45.35,76031.12,21.5,0.57823,0.00013,25.88878]
[1776605925086,45.35,76034.76,21.5,0.5787,0.00013,25.88379]
[1776605928322,45.35,76038.71,21.5,0.57921,0.00013,25.87842]
[1776605929458,45.35,76036.28,21.5,0.57889,0.00013,25.8818]
[1776605935969,45.36,76035.61,21.5,0.5788,0.00013,25.88284]
[1776605941326,45.36,76036.46,21.5,0.5789,0.00013,25.88179]
[1776605942208,45.37,76035.54,21.5,0.57878,0.00013,25.88311]
[1776605945782,45.37,76034.35,21.5,0.57862,0.00013,25.88478]
[1776605945883,45.37,76034.39,21.5,0.57862,0.00013,25.88474]
[1776605951367,45.38,76037.8,21.5,0.57906,0.00013,25.88017]
[1776605957410,45.38,76037.54,21.5,0.57901,0.00013,25.88064]
[1776605962445,45.39,76038.85,21.5,0.57918,0.00013,25.87892]
[1776605969495,45.39,76037.09,21.5,0.57894,0.00013,25.88147]
[1776605971510,45.4,76042.64,21.5,0.57967,0.00013,25.87047]
[1776605976545,45.4,76045.0,21.5,0.57997,0.00013,25.86724]
[1776605981688,45.4,76045.16,21.5,0.57999,0.00013,25.86706]
[1776605982587,45.4,76063.42,21.5,0.58236,0.00013,25.84109]
[1776605983686,45.4,76063.42,21.5,0.58236,0.00013,25.84109]
[1776605983718,45.4,76063.42,21.5,0.58236,0.00013,25.84109]
[1776605984295,45.4,76063.8,21.5,0.58241,0.00013,25.84057]
[1776605984601,45.4,76059.0,21.5,0.58178,0.00013,25.84749]
[1776605985763,45.4,76059.0,21.5,0.58178,0.00013,25.84749]
[1776605986899,45.4,76053.39,21.5,0.58105,0.00013,25.85552]
[1776605990789,45.41,76060.37,21.5,0.58196,0.00013,25.84557]
[1776605994189,45.41,76064.45,21.5,0.58249,0.00013,25.83969]
[1776605994193,45.41,76064.45,21.5,0.58249,0.00013,25.83969]
[1776605995678,45.41,76069.67,21.5,0.58316,0.00013,25.83213]
[1776606001720,45.41,76074.48,21.5,0.58378,0.00013,25.82516]
[1776606002711,45.41,76074.48,21.5,0.58378,0.00013,25.82516]
[1776606003772,45.42,76075.24,21.5,0.58387,0.00013,25.82408]
[1776606007662,45.42,76072.43,21.5,0.58351,0.00013,25.82828]
[1776606008266,45.42,76072.43,21.5,0.58351,0.00013,25.82828]
[1776606013049,45.42,76069.23,21.5,0.58308,0.00013,25.83305]
[1776606013804,45.42,76063.18,21.5,0.5823,0.00013,25.84188]
[1776606015152,45.42,76063.18,21.5,0.5823,0.00013,25.84188]
[1776606020855,45.43,76058.74,21.5,0.58172,0.00013,25.84834]
[1776606021862,45.43,76052.79,21.5,0.58094,0.00013,25.85683]
[1776606023264,45.43,76046.61,21.5,0.58014,0.00013,25.86555]
[1776606029920,45.43,76042.93,21.5,0.57966,0.00013,25.87073]
[1776606032112,45.43,76039.74,21.5,0.57924,0.00013,25.87516]
[1776606034249,45.43,76038.6,21.5,0.5791,0.00013,25.87339]
[1776606034266,45.43,76038.6,21.5,0.5791,0.00013,25.87339]
[1776606034327,45.43,76036.37,21.5,0.57881,0.00013,25.87648]
[1776606038114,45.44,76031.95,21.5,0.57823,0.00013,25.88253]
[1776606038213,45.44,76031.7,21.5,0.5782,0.00013,25.88288]
[1776606042222,45.44,76027.88,21.5,0.5777,0.00013,25.88806]
[1776606042238,45.44,76027.88,21.5,0.5777,0.00013,25.88806]
[1776606042245,45.44,76027.42,21.5,0.57764,0.00013,25.88868]
[1776606046271,45.44,76031.51,21.5,0.57817,0.00013,25.88314]
[1776606048046,45.44,76036.45,21.5,0.57882,0.00013,25.87639]
[1776606053084,45.43,76034.76,21.5,0.5786,0.00013,25.87869]
[1776606056504,45.43,76035.88,21.5,0.57874,0.00013,25.87714]
[1776606056814,45.43,76035.88,21.5,0.57874,0.00013,25.87714]
[1776606057235,45.43,76055.7,21.5,0.58132,0.00013,25.84943]
[1776606058120,45.43,76056.37,21.5,0.58141,0.00013,25.84848]
[1776606063156,45.43,76057.44,21.5,0.58154,0.00013,25.84698]
[1776606066038,45.44,76057.11,21.5,0.5815,0.00013,25.84747]
[1776606071212,45.44,76052.4,21.5,0.58089,0.00013,25.8542]
[1776606075410,45.44,76053.64,21.5,0.58105,0.00013,25.85245]
[1776606076248,45.44,76043.65,21.5,0.57975,0.00013,25.8665]
[1776606080567,45.44,76042.35,21.5,0.57958,0.00013,25.86831]
[1776606080588,45.44,76042.35,21.5,0.57958,0.00013,25.86831]
[1776606081282,45.44,76035.69,21.5,0.57871,0.00013,25.87749]
[1776606083148,45.44,76036.13,21.5,0.57877,0.00013,25.87688]
[1776606088331,45.44,76035.9,21.5,0.57874,0.00013,25.87716]
[1776606092162,45.44,76038.31,21.5,0.57907,0.00013,25.87048]
[1776606097393,45.44,76038.14,21.5,0.57904,0.00013,25.87078]
[1776606102429,45.44,76035.4,21.5,0.57868,0.00013,25.87462]
[1776606106457,45.45,76030.75,21.5,0.57807,0.00013,25.88101]
[1776606108471,45.45,76036.3,21.5,0.57879,0.00013,25.87347]
[1776606110485,45.45,76041.67,21.5,0.57948,0.00013,25.86609]
[1776606115520,45.45,76041.56,21.5,0.57947,0.00013,25.86628]
[1776606117534,45.45,76036.55,21.5,0.57881,0.00013,25.8732]
[1776606123187,45.45,76035.47,21.5,0.57867,0.00013,25.87472]
[1776606128459,45.46,76033.56,21.5,0.57842,0.00013,25.87737]
[1776606131632,45.46,76039.14,21.5,0.57914,0.00013,25.86978]
[1776606136669,45.46,76040.06,21.5,0.57926,0.00013,25.86855]
[1776606140149,45.46,76040.13,21.5,0.57926,0.00013,25.86847]
[1776606141098,45.46,76039.78,21.5,0.57922,0.00013,25.86897]
[1776606142023,45.46,76033.5,21.5,0.5784,0.00013,25.87759]
[1776606148188,45.47,76030.96,21.5,0.57806,0.00013,25.88111]
[1776606148752,45.47,76037.61,21.5,0.57893,0.00013,25.87207]
[1776606150766,45.47,76043.47,21.5,0.57969,0.00013,25.864]
[1776606152780,45.47,76049.1,21.5,0.58043,0.00013,25.85278]
[1776606154794,45.47,76056.93,21.5,0.58144,0.00013,25.84171]
[1776606155989,45.47,76056.93,21.5,0.58144,0.00013,25.84171]
[1776606156807,45.47,76050.86,21.5,0.58065,0.00013,25.85034]
[1776606161843,45.47,76046.11,21.5,0.58003,0.00013,25.85703]
[1776606166878,45.48,76046.0,21.5,0.58002,0.00013,25.8572]
[1776606171913,45.48,76041.62,21.5,0.57945,0.00013,25.86331]
[1776606179969,45.48,76041.45,21.5,0.57942,0.00013,25.86357]
[1776606181982,45.48,76046.99,21.5,0.58014,0.00013,25.85588]
[1776606187018,45.48,76050.36,21.5,0.58058,0.00013,25.85119]
[1776606189032,45.48,76045.53,21.5,0.57995,0.00013,25.85797]
[1776606196081,45.48,76042.88,21.5,0.5796,0.00013,25.86168]
[1776606202123,45.48,76042.96,21.5,0.57961,0.00013,25.8616]
[1776606207158,45.49,76042.56,21.5,0.57956,0.00013,25.86217]
[1776606215214,45.49,76042.34,21.5,0.57953,0.00013,25.85916]
[1776606223270,45.49,76036.78,21.5,0.57881,0.00013,25.86687]
[1776606223785,45.49,76036.78,21.5,0.57881,0.00013,25.86687]
[1776606224393,45.49,76036.78,21.5,0.57881,0.00013,25.86687]
[1776606225576,45.49,76033.12,21.5,0.57833,0.00013,25.87187]
[1776606226291,45.49,76032.3,21.5,0.57822,0.00013,25.87298]
[1776606230696,45.49,76029.03,21.5,0.5778,0.00013,25.87738]
[1776606231326,45.49,76027.61,21.5,0.57761,0.00013,25.8793]
[1776606232102,45.49,76027.61,21.5,0.57761,0.00013,25.8793]
[1776606232432,45.49,76027.61,21.5,0.57761,0.00013,25.8793]
[1776606232533,45.49,76027.82,21.5,0.57764,0.00013,25.87902]
[1776606235355,45.49,76034.93,21.5,0.57857,0.00013,25.86938]
[1776606240390,45.49,76036.9,21.5,0.57882,0.00013,25.86667]
[1776606244933,45.49,76040.19,21.5,0.57925,0.00013,25.86213]
[1776606247980,45.49,76037.47,21.5,0.5789,0.00013,25.86591]
[1776606253481,45.49,76037.02,21.5,0.57883,0.00013,25.86661]
[1776606255799,45.5,76039.41,21.5,0.57914,0.00013,25.86336]
[1776606259524,45.5,76046.28,21.5,0.58003,0.00013,25.85388]
[1776606263552,45.5,76055.12,21.5,0.58118,0.00013,25.84146]
[1776606268587,45.5,76053.25,21.5,0.58093,0.00013,25.84413]
[1776606273622,45.5,76052.03,21.5,0.58078,0.00013,25.84251]
[1776606278657,45.5,76055.7,21.5,0.58125,0.00013,25.83734]
[1776606283693,45.5,76056.12,21.5,0.58131,0.00013,25.83678]
[1776606285707,45.51,76065.15,21.5,0.58248,0.00013,25.82384]
[1776606287374,45.51,76065.15,21.5,0.58248,0.00013,25.82384]
[1776606289842,45.51,76067.96,21.5,0.58284,0.00013,25.8198]
[1776606295793,45.51,76068.7,21.5,0.58293,0.00013,25.81884]
[1776606301835,45.52,76069.63,21.5,0.58304,0.00013,25.81757]
[1776606306870,45.52,76063.01,21.5,0.58218,0.00013,25.82723]
[1776606307877,45.52,76055.09,21.5,0.58115,0.00013,25.83856]
[1776606310468,45.52,76051.16,21.5,0.58064,0.00013,25.84412]
[1776606310560,45.52,76045.1,21.5,0.57985,0.00013,25.8526]
[1776606310898,45.52,76039.1,21.5,0.57907,0.00013,25.8609]
[1776606312284,45.52,76039.1,21.5,0.57907,0.00013,25.8609]
[1776606312302,45.52,76036.33,21.5,0.57871,0.00013,25.8647]
[1776606312912,45.52,76028.81,21.5,0.57773,0.00013,25.87491]
[1776606318004,45.53,76025.75,21.5,0.57733,0.00013,25.87907]
[1776606318320,45.53,76025.75,21.5,0.57733,0.00013,25.87907]
[1776606318382,45.53,76025.21,21.5,0.57726,0.00013,25.8798]
[1776606323989,45.52,76020.81,21.5,0.5767,0.00013,25.88556]
[1776606326812,45.52,76019.25,21.5,0.57649,0.00013,25.88759]
[1776606330340,45.52,76019.13,21.5,0.57648,0.00013,25.8877]
[1776606331038,45.52,76007.25,21.5,0.57495,0.00013,25.89979]
[1776606332045,45.51,76002.61,21.5,0.57434,0.00013,25.90571]
[1776606337659,45.51,75999.64,21.5,0.57396,0.00013,25.9094]
[1776606347152,45.49,75998.44,21.5,0.57382,0.00013,25.91069]
[1776606349893,45.49,75997.14,21.5,0.57366,0.00013,25.9123]
[1776606352187,45.49,75989.05,21.5,0.5726,0.00013,25.92239]
[1776606357222,45.5,75989.6,21.5,0.57267,0.00013,25.92177]
[1776606360500,45.5,75977.64,21.5,0.5711,0.00013,25.93643]
[1776606363299,45.5,75975.34,21.5,0.5708,0.00013,25.93921]
[1776606364306,45.5,75987.41,21.5,0.57238,0.00013,25.92455]
[1776606366320,45.5,75986.7,21.5,0.57228,0.00013,25.92545]
[1776606367282,45.5,75986.7,21.5,0.57228,0.00013,25.92545]
[1776606367298,45.5,75986.7,21.5,0.57228,0.00013,25.92545]
[1776606368334,45.5,75981.13,21.5,0.57155,0.00013,25.93228]
[1776606373369,45.51,75979.37,21.5,0.57132,0.00013,25.93446]
[1776606377397,45.51,75984.35,21.5,0.57197,0.00013,25.92844]
[1776606384446,45.52,75984.57,21.5,0.57199,0.00013,25.92825]
[1776606389481,45.52,75988.86,21.5,0.57254,0.00013,25.92303]
[1776606394516,45.52,75985.12,21.5,0.57206,0.00013,25.92435]
[1776606396530,45.52,75975.83,21.5,0.57084,0.00013,25.93562]
[1776606398854,45.53,75974.53,21.5,0.57067,0.00013,25.93719]
[1776606400411,45.53,75970.95,21.5,0.5702,0.00013,25.94146]
[1776606400555,45.53,75970.95,21.5,0.5702,0.00013,25.94146]
[1776606400558,45.53,75970.58,21.5,0.57015,0.00013,25.94191]
[1776606401004,45.53,75970.58,21.5,0.57015,0.00013,25.94191]
[1776606401569,45.53,75964.3,21.5,0.56933,0.00013,25.94929]
[1776606402210,45.53,75964.3,21.5,0.56933,0.00013,25.94929]
[1776606402573,45.53,75966.88,21.5,0.56967,0.00013,25.94629]
[1776606403577,45.53,75966.88,21.5,0.56967,0.00013,25.94629]
[1776606404709,45.53,75971.21,21.5,0.57023,0.00013,25.94119]
[1776606404993,45.53,75970.93,21.5,0.5702,0.00013,25.94153]
[1776606408615,45.53,75975.82,21.5,0.57083,0.00013,25.93573]
[1776606409447,45.53,75975.82,21.5,0.57083,0.00013,25.93573]
[1776606409622,45.53,75981.91,21.5,0.57163,0.00013,25.92838]
[1776606410132,45.53,75981.91,21.5,0.57163,0.00013,25.92838]
[1776606410629,45.53,75976.01,21.5,0.57086,0.00013,25.93551]
[1776606411563,45.53,75976.01,21.5,0.57086,0.00013,25.93551]
[1776606411665,45.53,75976.01,21.5,0.57086,0.00013,25.93551]
[1776606411675,45.54,75974.68,21.5,0.57068,0.00013,25.93717]
[1776606412643,45.54,75969.31,21.5,0.56997,0.00013,25.9436]
[1776606415065,45.55,75968.0,21.5,0.5698,0.00013,25.94521]
[1776606416597,45.55,75968.07,21.5,0.5698,0.00013,25.94516]
[1776606416630,45.55,75968.07,21.5,0.5698,0.00013,25.94516]
[1776606416645,45.55,75968.07,21.5,0.5698,0.00013,25.94516]
[1776606416652,45.55,75968.07,21.5,0.5698,0.00013,25.94516]
[1776606416671,45.55,75968.28,21.5,0.56983,0.00013,25.94494]
[1776606417738,45.55,75968.28,21.5,0.56983,0.00013,25.94494]
[1776606417678,45.55,75974.94,21.5,0.57069,0.00013,25.93709]
[1776606417967,45.55,75974.94,21.5,0.57069,0.00013,25.93709]
[1776606417984,45.55,75974.94,21.5,0.57069,0.00013,25.93709]
[1776606417997,45.55,75974.94,21.5,0.57069,0.00013,25.93709]
[1776606418686,45.54,75975.43,21.5,0.57078,0.00013,25.93625]
[1776606419274,45.54,75975.43,21.5,0.57078,0.00013,25.93625]
[1776606420036,45.52,75975.67,21.5,0.57083,0.00013,25.93572]
[1776606420699,45.5,75967.91,21.5,0.56984,0.00013,25.94471]
[1776606421028,45.5,75967.91,21.5,0.56984,0.00013,25.94471]
[1776606427748,45.38,75968.67,21.5,0.57008,0.00013,25.94216]
[1776606428212,45.38,75968.67,21.5,0.57008,0.00013,25.94216]
[1776606428543,45.38,75968.67,21.5,0.57008,0.00013,25.94216]
[1776606429688,45.38,75966.09,21.5,0.56974,0.00013,25.94519]
[1776606429762,45.38,75959.98,21.5,0.56894,0.00013,25.95233]
[1776606429814,45.38,75959.98,21.5,0.56894,0.00013,25.95233]
[1776606430418,45.38,75959.98,21.5,0.56894,0.00013,25.95233]
[1776606430662,45.38,75959.98,21.5,0.56894,0.00013,25.95233]
[1776606431775,45.38,75966.4,21.5,0.56978,0.00013,25.94482]
[1776606433128,45.38,75966.4,21.5,0.56978,0.00013,25.94482]
[1776606434180,45.38,75966.92,21.5,0.56985,0.00013,25.94422]
[1776606435442,45.38,75966.7,21.5,0.56982,0.00013,25.9445]
[1776606440840,45.39,75967.81,21.5,0.56996,0.00013,25.94324]
[1776606445874,45.39,75964.95,21.5,0.56958,0.00013,25.94666]
[1776606448324,45.39,75965.08,21.5,0.5696,0.00013,25.94652]
[1776606452924,45.41,75960.42,21.5,0.56896,0.00013,25.94895]
[1776606457081,45.42,75955.91,21.5,0.56837,0.00013,25.95422]
[1776606457167,45.42,75955.91,21.5,0.56837,0.00013,25.95422]
[1776606457223,45.42,75955.91,21.5,0.56837,0.00013,25.95422]
[1776606457230,45.42,75955.91,21.5,0.56837,0.00013,25.95422]
[1776606457949,45.42,75953.49,21.5,0.56805,0.00013,25.95699]
[1776606457978,45.42,75953.49,21.5,0.56805,0.00013,25.95699]
[1776606458028,45.42,75942.78,21.5,0.56665,0.00013,25.96906]
[1776606459386,45.42,75942.78,21.5,0.56665,0.00013,25.96906]
[1776606459426,45.42,75925.85,21.5,0.56442,0.00013,25.98748]
[1776606460315,45.42,75934.56,21.5,0.56557,0.00013,25.97809]
[1776606461715,45.41,75943.62,21.5,0.56676,0.00013,25.96805]
[1776606462241,45.41,75950.09,21.5,0.56761,0.00013,25.96078]
[1776606465012,45.41,75943.55,21.5,0.56675,0.00013,25.96813]
[1776606469040,45.41,75936.79,21.5,0.56587,0.00013,25.97558]
[1776606471156,45.41,75935.73,21.5,0.56573,0.00013,25.97674]
[1776606477097,45.41,75934.96,21.5,0.56563,0.00013,25.97753]
[1776606482139,45.41,75936.89,21.5,0.56589,0.00013,25.97539]
[1776606487173,45.4,75935.83,21.5,0.56575,0.00013,25.97652]
[1776606491201,45.4,75950.72,21.5,0.56771,0.00013,25.95991]
[1776606492809,45.4,75950.72,21.5,0.56771,0.00013,25.95991]
[1776606497244,45.4,75956.1,21.5,0.56841,0.00013,25.95376]
[1776606500265,45.4,75949.53,21.5,0.56755,0.00013,25.96127]
[1776606505300,45.4,75951.07,21.5,0.56775,0.00013,25.95951]
[1776606511341,45.4,75950.42,21.5,0.56768,0.00013,25.95691]
[1776606516377,45.4,75950.38,21.5,0.56767,0.00013,25.95696]
[1776606521412,45.4,75949.73,21.5,0.56758,0.00013,25.9577]
[1776606526464,45.4,75943.72,21.5,0.5668,0.00013,25.96446]
[1776606530492,45.4,75950.21,21.5,0.56765,0.00013,25.95715]
[1776606534805,45.4,75950.81,21.5,0.56773,0.00013,25.95647]
[1776606535527,45.4,75957.45,21.5,0.5686,0.00013,25.94887]
[1776606536751,45.4,75957.45,21.5,0.5686,0.00013,25.94887]
[1776606537452,45.4,75958.1,21.5,0.56868,0.00013,25.94812]
[1776606537469,45.4,75958.1,21.5,0.56868,0.00013,25.94812]
[1776606539793,45.4,75960.72,21.5,0.56903,0.00013,25.94509]
[1776606539828,45.4,75960.72,21.5,0.56903,0.00013,25.94509]
[1776606539852,45.4,75960.72,21.5,0.56903,0.00013,25.94509]
[1776606539860,45.4,75961.15,21.5,0.56908,0.00013,25.94459]
[1776606540561,45.4,75968.51,21.5,0.57005,0.00013,25.93594]
[1776606542173,45.4,75969.36,21.5,0.57016,0.00013,25.93493]
[1776606542204,45.4,75969.36,21.5,0.57016,0.00013,25.93493]
[1776606542576,45.4,75969.33,21.5,0.57015,0.00013,25.93498]
[1776606543537,45.4,75969.33,21.5,0.57015,0.00013,25.93498]
[1776606544603,45.4,75960.09,21.5,0.56894,0.00013,25.94585]
[1776606545867,45.4,75960.09,21.5,0.56894,0.00013,25.94585]
[1776606545882,45.4,75960.09,21.5,0.56894,0.00013,25.94585]
[1776606545892,45.4,75960.09,21.5,0.56894,0.00013,25.94585]
[1776606545917,45.4,75960.02,21.5,0.56893,0.00013,25.94594]
[1776606545928,45.4,75960.02,21.5,0.56893,0.00013,25.94594]
[1776606546302,45.4,75960.02,21.5,0.56893,0.00013,25.94594]
[1776606546380,45.4,75960.02,21.5,0.56893,0.00013,25.94594]
[1776606546615,45.4,75960.02,21.5,0.56893,0.00013,25.94594]
[1776606546845,45.4,75960.02,21.5,0.56893,0.00013,25.94594]
[1776606546618,45.4,75973.14,21.5,0.57065,0.00013,25.93046]
[1776606547624,45.4,75982.11,21.5,0.57183,0.00013,25.91953]
[1776606551698,45.4,75983.93,21.5,0.57207,0.00013,25.91725]
[1776606551800,45.39,75981.13,21.5,0.57171,0.00013,25.92063]
[1776606552773,45.39,75981.13,21.5,0.57171,0.00013,25.92063]
[1776606552808,45.39,75979.66,21.5,0.57152,0.00013,25.9224]
[1776606554789,45.39,75982.44,21.5,0.57189,0.00013,25.91897]
[1776606554796,45.39,75982.44,21.5,0.57189,0.00013,25.91897]
[1776606554874,45.39,75982.37,21.5,0.57188,0.00013,25.91903]
[1776606556813,45.39,75981.89,21.5,0.57182,0.00013,25.9196]
[1776606556886,45.39,75981.89,21.5,0.57182,0.00013,25.9196]
[1776606556819,45.38,75982.0,21.5,0.57183,0.00013,25.91943]
[1776606557694,45.38,75973.01,21.5,0.57066,0.00013,25.93031]
[1776606559224,45.38,75972.61,21.5,0.57061,0.00013,25.93076]
[1776606563411,45.37,75976.26,21.5,0.57109,0.00013,25.92627]
[1776606564894,45.37,75975.15,21.5,0.57095,0.00013,25.92758]
[1776606565176,45.37,75971.59,21.5,0.57049,0.00013,25.93183]
[1776606567689,45.37,75970.14,21.5,0.5703,0.00013,25.93351]
[1776606567994,45.36,75966.47,21.5,0.56982,0.00013,25.93784]
[1776606568774,45.36,75954.16,21.5,0.56821,0.00013,25.95215]
[1776606573809,45.36,75955.48,21.5,0.56839,0.00013,25.94728]
[1776606574937,45.36,75955.48,21.5,0.56839,0.00013,25.94728]
[1776606580858,45.36,75957.74,21.5,0.56869,0.00013,25.94469]
[1776606585893,45.36,75958.16,21.5,0.56874,0.00013,25.94423]
[1776606590928,45.37,75958.48,21.5,0.56878,0.00013,25.94387]
[1776606595967,45.37,75958.41,21.5,0.56877,0.00013,25.94398]
[1776606598990,45.37,75958.53,21.5,0.56878,0.00013,25.94385]
[1776606599026,45.37,75958.53,21.5,0.56878,0.00013,25.94385]
[1776606600018,45.37,75974.47,21.5,0.57087,0.00013,25.92501]
[1776606601009,45.37,75976.81,21.5,0.57118,0.00013,25.9222]
[1776606602736,45.37,75976.81,21.5,0.57118,0.00013,25.9222]
[1776606605307,45.37,75979.75,21.5,0.57157,0.00013,25.91859]
[1776606605408,45.37,75979.94,21.5,0.57159,0.00013,25.91833]
[1776606609467,45.36,75980.11,21.5,0.57162,0.00013,25.91807]
[1776606609480,45.36,75980.45,21.5,0.57167,0.00013,25.91763]
[1776606610072,45.36,75987.24,21.5,0.57256,0.00013,25.90924]
[1776606615107,45.35,75987.48,21.5,0.5726,0.00013,25.90883]
[1776606618197,45.35,75987.4,21.5,0.57259,0.00013,25.90888]
[1776606618231,45.35,75987.4,21.5,0.57259,0.00013,25.90888]
[1776606618287,45.35,75987.4,21.5,0.5726,0.00013,25.90886]
[1776606619892,45.35,75987.4,21.5,0.5726,0.00013,25.90886]
[1776606620142,45.34,75984.85,21.5,0.57227,0.00013,25.91197]
[1776606625178,45.33,75987.2,21.5,0.57258,0.00013,25.90894]
[1776606630335,45.33,75989.53,21.5,0.5729,0.00013,25.90594]
[1776606630703,45.33,75989.53,21.5,0.5729,0.00013,25.90594]
[1776606633524,45.32,75991.95,21.5,0.57323,0.00013,25.8995]
[1776606633626,45.32,75992.23,21.5,0.57326,0.00013,25.89912]
[1776606635436,45.32,75989.41,21.5,0.5729,0.00013,25.90264]
[1776606635446,45.32,75988.47,21.5,0.57278,0.00013,25.90379]
[1776606640071,45.32,75986.8,21.5,0.57256,0.00013,25.9058]
[1776606645320,45.3,75984.33,21.5,0.57225,0.00013,25.90869]
[1776606650355,45.3,75983.48,21.5,0.57215,0.00013,25.90962]
[1776606653555,45.29,75983.28,21.5,0.57213,0.00013,25.90981]
[1776606656525,45.29,75980.4,21.5,0.57176,0.00013,25.91328]
[1776606656780,45.29,75980.4,21.5,0.57176,0.00013,25.91328]
[1776606656782,45.29,75980.4,21.5,0.57176,0.00013,25.91328]
[1776606657407,45.28,75964.2,21.5,0.56963,0.00013,25.93273]
[1776606658414,45.28,75959.24,21.5,0.56898,0.00013,25.93853]
[1776606659806,45.28,75959.24,21.5,0.56898,0.00013,25.93853]
[1776606665463,45.27,75953.39,21.5,0.56822,0.00013,25.94518]
[1776606670499,45.27,75952.46,21.5,0.5681,0.00013,25.94627]
[1776606675534,45.28,75949.09,21.5,0.56766,0.00013,25.95014]
[1776606677290,45.28,75948.61,21.5,0.56759,0.00013,25.95069]
[1776606677367,45.28,75948.61,21.5,0.56759,0.00013,25.95069]
[1776606677966,45.28,75959.08,21.5,0.56897,0.00013,25.93864]
[1776606678556,45.28,75971.66,21.5,0.57062,0.00013,25.92374]
[1776606681348,45.28,75973.29,21.5,0.57083,0.00013,25.92179]
[1776606681750,45.28,75973.29,21.5,0.57083,0.00013,25.92179]
[1776606682134,45.28,75970.95,21.5,0.57053,0.00013,25.92463]
[1776606687620,45.28,75964.64,21.5,0.56969,0.00013,25.93218]
[1776606692655,45.28,75965.44,21.5,0.5698,0.00013,25.92793]
[1776606698697,45.29,75966.38,21.5,0.56992,0.00013,25.92686]
[1776606699640,45.29,75966.38,21.5,0.56992,0.00013,25.92686]
[1776606699957,45.29,75966.38,21.5,0.56992,0.00013,25.92686]
[1776606700710,45.29,75959.82,21.5,0.56906,0.00013,25.9346]
[1776606701718,45.29,75964.67,21.5,0.5697,0.00013,25.92891]
[1776606702438,45.29,75964.67,21.5,0.5697,0.00013,25.92891]
[1776606704231,45.29,75967.89,21.5,0.57012,0.00013,25.92508]
[1776606711788,45.27,75968.76,21.5,0.57025,0.00013,25.92383]
[1776606716823,45.26,75971.22,21.5,0.57059,0.00013,25.92075]
[1776606720525,45.26,75974.06,21.5,0.57097,0.00013,25.91725]
[1776606720851,45.26,75968.2,21.5,0.5702,0.00013,25.92427]
[1776606726896,45.25,75965.78,21.5,0.56989,0.00013,25.927]
[1776606729917,45.24,75958.64,21.5,0.56896,0.00013,25.93534]
[1776606732365,45.24,75962.53,21.5,0.56947,0.00013,25.93073]
[1776606734951,45.23,75970.71,21.5,0.57056,0.00013,25.92092]
[1776606738336,45.23,75971.1,21.5,0.57061,0.00013,25.92038]
[1776606740994,45.22,75964.14,21.5,0.5697,0.00013,25.92864]
[1776606746030,45.22,75963.2,21.5,0.56959,0.00013,25.92965]
[1776606751065,45.21,75963.42,21.5,0.56963,0.00013,25.92595]
[1776606757107,45.2,75963.7,21.5,0.56968,0.00013,25.92551]
[1776606763805,45.2,75965.41,21.5,0.56991,0.00013,25.92341]
[1776606769191,45.19,75968.58,21.5,0.57034,0.00013,25.9195]
[1776606774398,45.19,75968.61,21.5,0.57034,0.00013,25.91945]
[1776606775547,45.18,75968.61,21.5,0.57035,0.00013,25.91938]
[1776606776489,45.18,75960.98,21.5,0.56935,0.00013,25.92842]
[1776606782282,45.18,75962.6,21.5,0.56956,0.00013,25.92647]
[1776606784297,45.18,75967.63,21.5,0.57023,0.00013,25.92047]
[1776606789338,45.18,75964.96,21.5,0.56988,0.00013,25.92364]
[1776606799408,45.17,75964.57,21.5,0.56983,0.00013,25.92406]
[1776606804443,45.17,75964.09,21.5,0.56977,0.00013,25.92461]
[1776606809478,45.17,75963.4,21.5,0.56967,0.00013,25.92548]
[1776606813526,45.18,75963.14,21.5,0.56964,0.00013,25.9258]
[1776606819548,45.18,75961.06,21.5,0.56936,0.00013,25.92505]
[1776606824583,45.19,75966.85,21.5,0.57011,0.00013,25.91825]
[1776606828144,45.19,75967.31,21.5,0.57017,0.00013,25.91773]
[1776606828169,45.19,75967.31,21.5,0.57017,0.00013,25.91773]
[1776606828233,45.19,75967.31,21.5,0.57017,0.00013,25.91773]
[1776606828310,45.19,75967.31,21.5,0.57017,0.00013,25.91773]
[1776606828313,45.19,75967.31,21.5,0.57017,0.00013,25.91773]
[1776606828322,45.19,75967.31,21.5,0.57017,0.00013,25.91773]
[1776606828613,45.19,75971.94,21.5,0.57078,0.00013,25.91219]
[1776606829618,45.19,75977.71,21.5,0.57154,0.00013,25.90517]
[1776606832559,45.19,75982.28,21.5,0.57214,0.00013,25.89952]
[1776606833076,45.19,75982.28,21.5,0.57214,0.00013,25.89952]
[1776606833177,45.19,75982.36,21.5,0.57216,0.00013,25.89939]
[1776606838681,45.18,75985.1,21.5,0.57252,0.00013,25.8959]
[1776606843720,45.18,75985.25,21.5,0.57255,0.00013,25.89565]
[1776606850231,45.18,75988.35,21.5,0.57296,0.00013,25.89172]
[1776606854540,45.17,75991.91,21.5,0.57344,0.00013,25.88712]
[1776606854982,45.17,75992.06,21.5,0.57346,0.00013,25.8869]
[1776606858403,45.17,75995.79,21.5,0.57395,0.00013,25.88211]
[1776606859962,45.16,76005.11,21.5,0.57518,0.00013,25.87005]
[1776606860426,45.16,76005.11,21.5,0.57518,0.00013,25.87005]
[1776606862854,45.16,75999.74,21.5,0.57447,0.00013,25.87701]
[1776606868096,45.16,75997.74,21.5,0.57421,0.00013,25.87959]
[1776606868129,45.16,75997.74,21.5,0.57421,0.00013,25.87959]
[1776606873931,45.17,75993.36,21.5,0.57364,0.00013,25.88188]
[1776606878966,45.17,75993.07,21.5,0.5736,0.00013,25.88228]
[1776606880243,45.17,75993.07,21.5,0.5736,0.00013,25.88228]
[1776606880980,45.17,75991.46,21.5,0.57338,0.00013,25.88434]
[1776606881383,45.17,75991.46,21.5,0.57338,0.00013,25.88434]
[1776606881987,45.17,75985.56,21.5,0.57261,0.00013,25.89176]
[1776606884073,45.17,75983.59,21.5,0.57235,0.00013,25.89422]
[1776606884150,45.17,75983.59,21.5,0.57235,0.00013,25.89422]
[1776606884184,45.17,75982.68,21.5,0.57223,0.00013,25.89536]
[1776606884277,45.17,75982.68,21.5,0.57223,0.00013,25.89536]
[1776606884480,45.17,75982.68,21.5,0.57223,0.00013,25.89536]
[1776606885100,45.17,75982.68,21.5,0.57223,0.00013,25.89536]
[1776606885106,45.17,75969.9,21.5,0.57055,0.00013,25.91097]
[1776606887207,45.17,75966.29,21.5,0.57007,0.00013,25.91527]
[1776606892061,45.16,75959.63,21.5,0.5692,0.00013,25.92306]
[1776606899814,45.16,75962.22,21.5,0.56955,0.00013,25.91994]
[1776606900338,45.15,75962.22,21.5,0.56955,0.00013,25.91989]
[1776606900908,45.15,75962.22,21.5,0.56955,0.00013,25.91989]
[1776606901125,45.15,75979.49,21.5,0.57183,0.00013,25.89899]
[1776606902132,45.15,75981.97,21.5,0.57216,0.00013,25.8959]
[1776606903387,45.15,75978.96,21.5,0.57177,0.00013,25.89961]
[1776606907167,45.14,75971.69,21.5,0.57082,0.00013,25.90841]
[1776606912202,45.14,75973.74,21.5,0.57109,0.00013,25.90583]
[1776606917237,45.13,75973.5,21.5,0.57107,0.00013,25.90602]
[1776606919324,45.13,75973.57,21.5,0.57108,0.00013,25.90589]
[1776606919399,45.13,75973.57,21.5,0.57108,0.00013,25.90589]
[1776606922271,45.12,75964.45,21.5,0.56988,0.00013,25.91684]
[1776606927307,45.12,75963.44,21.5,0.56976,0.00013,25.91797]
[1776606934356,45.11,75962.87,21.5,0.5697,0.00013,25.9152]
[1776606936370,45.11,75953.88,21.5,0.56851,0.00013,25.92575]
[1776606942411,45.11,75950.12,21.5,0.56801,0.00013,25.93017]
[1776606947447,45.12,75948.98,21.5,0.56785,0.00013,25.93153]
[1776606952482,45.12,75943.52,21.5,0.56713,0.00013,25.9378]
[1776606957517,45.12,75947.36,21.5,0.56763,0.00013,25.93346]
[1776606963559,45.13,75946.48,21.5,0.56751,0.00013,25.93451]
[1776606968594,45.13,75946.66,21.5,0.56753,0.00013,25.93434]
[1776606971036,45.13,75950.28,21.5,0.56801,0.00013,25.9302]
[1776606971043,45.13,75950.28,21.5,0.56801,0.00013,25.9302]
[1776606971119,45.13,75957.11,21.5,0.56891,0.00013,25.92229]
[1776606971615,45.13,75967.91,21.5,0.57034,0.00013,25.90948]
[1776606974160,45.13,75968.81,21.5,0.57045,0.00013,25.90842]
[1776606975631,45.14,75969.19,21.5,0.5705,0.00013,25.90799]
[1776606978868,45.13,75969.76,21.5,0.57058,0.00013,25.90728]
[1776606982460,45.13,75969.8,21.5,0.57059,0.00013,25.90715]
[1776606985713,45.12,75961.82,21.5,0.56954,0.00013,25.91661]
[1776606991755,45.11,75957.72,21.5,0.56902,0.00013,25.91796]
[1776606996791,45.1,75957.56,21.5,0.56901,0.00013,25.91803]
[1776606998805,45.1,75962.37,21.5,0.56965,0.00013,25.91231]
[1776607004847,45.09,75963.0,21.5,0.56974,0.00013,25.91145]
[1776607009887,45.09,75960.88,21.5,0.56947,0.00013,25.91387]
[1776607014921,45.08,75959.24,21.5,0.56926,0.00013,25.91574]
[1776607018949,45.08,75965.02,21.5,0.57003,0.00013,25.90882]
[1776607023984,45.07,75964.86,21.5,0.57001,0.00013,25.90896]
[1776607024991,45.07,75959.99,21.5,0.56937,0.00013,25.91474]
[1776607030026,45.07,75957.47,21.5,0.56904,0.00013,25.91766]
[1776607035062,45.06,75956.98,21.5,0.56898,0.00013,25.91818]
[1776607040097,45.06,75959.69,21.5,0.56935,0.00013,25.91491]
[1776607049160,45.06,75957.24,21.5,0.56903,0.00013,25.91775]
[1776607055202,45.05,75956.82,21.5,0.56898,0.00013,25.91488]
[1776607060237,45.05,75957.07,21.5,0.56901,0.00013,25.91458]
[1776607065358,45.05,75957.04,21.5,0.56901,0.00013,25.9146]
[1776607070308,45.06,75950.46,21.5,0.56814,0.00013,25.92231]
[1776607076350,45.06,75952.54,21.5,0.5684,0.00013,25.91998]
[1776607081385,45.07,75947.88,21.5,0.56778,0.00013,25.92543]
[1776607087427,45.07,75946.94,21.5,0.56765,0.00013,25.92657]
[1776607092462,45.08,75946.51,21.5,0.56759,0.00013,25.92711]
[1776607098504,45.08,75942.61,21.5,0.56707,0.00013,25.9316]
[1776607100904,45.08,75942.09,21.5,0.567,0.00013,25.93219]
[1776607100909,45.08,75942.09,21.5,0.567,0.00013,25.93219]
[1776607100987,45.08,75942.09,21.5,0.567,0.00013,25.93219]
[1776607101525,45.08,75935.25,21.5,0.56609,0.00013,25.93987]
[1776607103494,45.08,75934.31,21.5,0.56597,0.00013,25.94092]
[1776607109581,45.08,75937.47,21.5,0.56639,0.00013,25.93742]
[1776607114616,45.08,75937.68,21.5,0.56642,0.00013,25.93386]
[1776607119235,45.08,75938.42,21.5,0.56652,0.00013,25.93304]
[1776607119253,45.08,75938.42,21.5,0.56652,0.00013,25.93304]
[1776607124686,45.09,75937.55,21.5,0.5664,0.00013,25.93403]
[1776607129723,45.09,75941.22,21.5,0.56688,0.00013,25.92992]
[1776607139795,45.09,75941.26,21.5,0.56689,0.00013,25.92991]
[1776607144831,45.09,75931.4,21.5,0.56558,0.00013,25.94091]
[1776607147543,45.09,75930.86,21.5,0.56551,0.00013,25.94151]
[1776607147568,45.09,75930.86,21.5,0.56551,0.00013,25.94151]
[1776607150948,45.09,75923.57,21.5,0.56454,0.00013,25.94946]
[1776607151050,45.09,75923.57,21.5,0.56454,0.00013,25.94947]
[1776607151590,45.09,75923.57,21.5,0.56454,0.00013,25.94947]
[1776607152105,45.09,75923.57,21.5,0.56454,0.00013,25.94947]
[1776607156296,45.09,75922.97,21.5,0.56446,0.00013,25.95009]
[1776607156484,45.09,75922.97,21.5,0.56446,0.00013,25.95009]
[1776607156494,45.09,75922.97,21.5,0.56446,0.00013,25.95009]
[1776607156486,45.09,75922.6,21.5,0.56441,0.00013,25.95048]
[1776607156722,45.09,75922.6,21.5,0.56441,0.00013,25.95048]
[1776607156914,45.09,75916.09,21.5,0.56355,0.00013,25.95742]
[1776607161949,45.09,75912.7,21.5,0.5631,0.00013,25.96094]
[1776607166724,45.09,75911.76,21.5,0.56298,0.00013,25.9619]
[1776607166975,45.09,75911.76,21.5,0.56298,0.00013,25.9619]
[1776607166984,45.09,75911.69,21.5,0.56297,0.00013,25.96196]
[1776607172019,45.08,75909.71,21.5,0.56272,0.00013,25.96065]
[1776607174155,45.08,75909.04,21.5,0.56263,0.00013,25.96134]
[1776607174198,45.08,75909.04,21.5,0.56263,0.00013,25.96134]
[1776607174277,45.08,75908.04,21.5,0.5625,0.00013,25.96236]
[1776607180075,45.08,75912.81,21.5,0.56314,0.00013,25.95736]
[1776607185272,45.08,75913.83,21.5,0.56327,0.00013,25.95627]
[1776607185299,45.08,75913.83,21.5,0.56327,0.00013,25.95627]
[1776607185309,45.08,75913.83,21.5,0.56327,0.00013,25.95627]
[1776607186460,45.07,75913.87,21.5,0.56328,0.00013,25.95622]
[1776607186559,45.07,75926.53,21.5,0.56496,0.00013,25.94268]
[1776607189139,45.07,75930.97,21.5,0.56555,0.00013,25.93784]
[1776607194186,45.08,75952.69,21.5,0.56842,0.00013,25.9133]
[1776607194988,45.08,75952.69,21.5,0.56842,0.00013,25.9133]
[1776607195193,45.08,75960.06,21.5,0.56939,0.00013,25.90467]
[1776607196200,45.08,75960.48,21.5,0.56945,0.00013,25.90418]
[1776607201238,45.08,75958.95,21.5,0.56924,0.00013,25.90606]
[1776607202245,45.08,75950.39,21.5,0.56811,0.00013,25.91606]
[1776607203251,45.08,75955.09,21.5,0.56873,0.00013,25.91062]
[1776607203732,45.08,75955.09,21.5,0.56873,0.00013,25.91062]
[1776607204259,45.08,75960.67,21.5,0.56946,0.00013,25.90406]
[1776607205260,45.08,75960.67,21.5,0.56946,0.00013,25.90406]
[1776607205262,45.08,75960.67,21.5,0.56946,0.00013,25.90406]
[1776607205348,45.08,75960.67,21.5,0.56946,0.00013,25.90406]
[1776607206634,45.09,75966.14,21.5,0.57018,0.00013,25.89757]
[1776607206656,45.09,75966.14,21.5,0.57018,0.00013,25.89757]
[1776607207280,45.08,75976.77,21.5,0.57159,0.00013,25.88463]
[1776607207745,45.08,75976.77,21.5,0.57159,0.00013,25.88463]
[1776607208450,45.08,75976.77,21.5,0.57159,0.00013,25.88463]
[1776607208458,45.08,75976.77,21.5,0.57159,0.00013,25.88463]
[1776607208465,45.08,75976.77,21.5,0.57159,0.00013,25.88463]
[1776607208467,45.08,75976.77,21.5,0.57159,0.00013,25.88463]
[1776607208481,45.08,75976.77,21.5,0.57159,0.00013,25.88463]
[1776607208575,45.08,75976.77,21.5,0.57159,0.00013,25.88463]
[1776607213235,45.08,75981.93,21.5,0.57228,0.00013,25.87815]
[1776607213363,45.08,75981.93,21.5,0.57228,0.00013,25.87815]
[1776607214329,45.08,75963.5,21.5,0.56985,0.00013,25.90059]
[1776607215336,45.08,75965.42,21.5,0.5701,0.00013,25.89827]
[1776607220374,45.07,75965.99,21.5,0.57019,0.00013,25.89749]
[1776607220647,45.07,75965.99,21.5,0.57019,0.00013,25.89749]
[1776607224193,45.06,75973.56,21.5,0.57119,0.00013,25.88827]
[1776607226416,45.06,75969.65,21.5,0.57068,0.00013,25.89299]
[1776607228847,45.06,75973.94,21.5,0.57125,0.00013,25.88771]
[1776607228997,45.06,75973.94,21.5,0.57125,0.00013,25.88771]
[1776607229078,45.06,75973.94,21.5,0.57125,0.00013,25.88771]
[1776607229137,45.06,75973.94,21.5,0.57125,0.00013,25.88771]
[1776607229207,45.06,75973.94,21.5,0.57125,0.00013,25.88771]
[1776607229437,45.06,75987.7,21.5,0.57307,0.00013,25.87061]
[1776607230443,45.06,75995.38,21.5,0.57408,0.00013,25.86079]
[1776607231060,45.06,75995.38,21.5,0.57408,0.00013,25.86079]
[1776607231450,45.06,75993.25,21.5,0.57381,0.00013,25.86015]
[1776607233447,45.05,75990.76,21.5,0.57348,0.00013,25.86332]
[1776607233601,45.05,75990.76,21.5,0.57348,0.00013,25.86332]
[1776607233465,45.05,75994.28,21.5,0.57395,0.00013,25.85881]
[1776607234472,45.05,76000.19,21.5,0.57473,0.00013,25.85117]
[1776607238499,45.05,76006.65,21.5,0.57558,0.00013,25.84269]
[1776607241954,45.05,76007.72,21.5,0.57572,0.00013,25.84126]
[1776607242084,45.05,76007.72,21.5,0.57572,0.00013,25.84126]
[1776607242110,45.05,76007.72,21.5,0.57572,0.00013,25.84126]
[1776607242528,45.05,76001.7,21.5,0.57493,0.00013,25.84916]
[1776607243478,45.05,76001.7,21.5,0.57493,0.00013,25.84916]
[1776607243534,45.05,76000.68,21.5,0.5748,0.00013,25.85048]
[1776607247563,45.05,76005.43,21.5,0.57543,0.00013,25.84423]
[1776607252599,45.05,76005.74,21.5,0.57547,0.00013,25.84379]
[1776607255386,45.04,76005.54,21.5,0.57545,0.00013,25.84404]
[1776607255619,45.04,76005.07,21.5,0.57538,0.00013,25.84465]
[1776607260654,45.04,76001.08,21.5,0.57486,0.00013,25.84982]
[1776607261296,45.04,76001.08,21.5,0.57486,0.00013,25.84982]
[1776607261755,45.04,76004.07,21.5,0.57526,0.00013,25.8459]
[1776607263701,45.04,76008.52,21.5,0.57584,0.00013,25.84003]
[1776607263803,45.04,76003.87,21.5,0.57523,0.00013,25.84614]
[1776607271097,45.04,76001.13,21.5,0.57487,0.00013,25.84967]
[1776607271554,45.03,76001.06,21.5,0.57487,0.00013,25.84973]
[1776607271733,45.03,76007.2,21.5,0.57568,0.00013,25.84168]
[1776607272740,45.03,76018.19,21.5,0.57713,0.00013,25.82699]
[1776607274754,45.03,76026.82,21.5,0.57826,0.00013,25.81522]
[1776607276557,45.03,76026.82,21.5,0.57826,0.00013,25.81522]
[1776607280147,45.03,76024.79,21.5,0.57799,0.00013,25.81803]
[1776607285162,45.04,76026.49,21.5,0.57822,0.00013,25.81572]
[1776607291374,45.04,76022.92,21.5,0.57774,0.00013,25.82064]
[1776607291795,45.04,76023.2,21.5,0.57779,0.00013,25.81691]
[1776607291874,45.04,76034.2,21.5,0.57924,0.00013,25.80171]
[1776607295367,45.04,76035.51,21.5,0.57941,0.00013,25.79991]
[1776607296467,45.04,76035.19,21.5,0.57936,0.00013,25.80038]
[1776607301887,45.04,76036.84,21.5,0.57958,0.00013,25.79804]
[1776607302399,45.04,76036.84,21.5,0.57958,0.00013,25.79804]
[1776607302644,45.04,76036.84,21.5,0.57958,0.00013,25.79804]
[1776607302952,45.04,76042.51,21.5,0.58033,0.00013,25.78999]
[1776607304043,45.04,76042.51,21.5,0.58033,0.00013,25.78999]
[1776607304097,45.04,76047.64,21.5,0.58101,0.00013,25.78265]
[1776607306302,45.03,76047.59,21.5,0.581,0.00013,25.78269]
[1776607306339,45.03,76047.59,21.5,0.581,0.00013,25.78269]
[1776607306404,45.03,76047.59,21.5,0.581,0.00013,25.78269]
[1776607309833,45.03,76044.42,21.5,0.5806,0.00013,25.78709]
[1776607311009,45.02,76029.88,21.5,0.57869,0.00013,25.80746]
[1776607316043,45.01,76030.29,21.5,0.57876,0.00013,25.8067]
[1776607321120,45.0,76031.17,21.5,0.57888,0.00013,25.80532]
[1776607327122,45.01,76020.89,21.5,0.57753,0.00013,25.8195]
[1776607330343,45.01,76019.49,21.5,0.57734,0.00013,25.82141]
[1776607330713,45.01,76019.49,21.5,0.57734,0.00013,25.82141]
[1776607330734,45.01,76019.09,21.5,0.57729,0.00013,25.82197]
[1776607331151,45.01,76008.35,21.5,0.57587,0.00013,25.83637]
[1776607332813,45.01,76005.94,21.5,0.57555,0.00013,25.83955]
[1776607332833,45.01,76005.94,21.5,0.57555,0.00013,25.83955]
[1776607333231,45.01,76005.94,21.5,0.57555,0.00013,25.83955]
[1776607333502,45.01,75998.91,21.5,0.57463,0.00013,25.84875]
[1776607333902,45.01,75998.91,21.5,0.57463,0.00013,25.84875]
[1776607334241,45.01,75998.91,21.5,0.57463,0.00013,25.84875]
[1776607334252,45.01,75989.21,21.5,0.57334,0.00013,25.86121]
[1776607335178,45.01,75981.89,21.5,0.57238,0.00013,25.87042]
[1776607340214,45.0,75980.46,21.5,0.57219,0.00013,25.87213]
[1776607342965,45.0,75981.28,21.5,0.57231,0.00013,25.87108]
[1776607348679,44.99,75980.63,21.5,0.57223,0.00013,25.87181]
[1776607353892,44.99,75981.06,21.5,0.5723,0.00013,25.86782]
[1776607354313,44.99,75975.78,21.5,0.5716,0.00013,25.87436]
[1776607356327,44.99,75969.21,21.5,0.57073,0.00013,25.88237]
[1776607359334,44.98,75967.35,21.5,0.57049,0.00013,25.8846]
[1776607359962,44.98,75967.3,21.5,0.57049,0.00013,25.88464]
[1776607359966,44.98,75967.3,21.5,0.57049,0.00013,25.88464]
[1776607360096,44.98,75967.3,21.5,0.57049,0.00013,25.88464]
[1776607360586,44.98,75945.38,21.5,0.56758,0.00013,25.91044]
[1776607362368,44.98,75938.04,21.5,0.56661,0.00013,25.91879]
[1776607367404,44.98,75940.92,21.5,0.56699,0.00013,25.91557]
[1776607368308,44.98,75940.92,21.5,0.56699,0.00013,25.91557]
[1776607368411,44.98,75940.97,21.5,0.56699,0.00013,25.91552]
[1776607369418,44.98,75934.67,21.5,0.56616,0.00013,25.92261]
[1776607373533,44.98,75926.77,21.5,0.56511,0.00013,25.93131]
[1776607374071,44.98,75926.77,21.5,0.56511,0.00013,25.93131]
[1776607374204,44.98,75926.77,21.5,0.56511,0.00013,25.93131]
[1776607374399,44.98,75926.77,21.5,0.56511,0.00013,25.93131]
[1776607374525,44.98,75926.77,21.5,0.56511,0.00013,25.93131]
[1776607374572,44.98,75919.65,21.5,0.56416,0.00013,25.93902]
[1776607375099,44.98,75919.65,21.5,0.56416,0.00013,25.93902]
[1776607375488,44.98,75919.65,21.5,0.56416,0.00013,25.93902]
[1776607375589,44.98,75912.71,21.5,0.56324,0.00013,25.94639]
[1776607375813,44.98,75912.71,21.5,0.56324,0.00013,25.94639]
[1776607377533,44.98,75910.67,21.5,0.56297,0.00013,25.94853]
[1776607378603,44.98,75907.18,21.5,0.56251,0.00013,25.95216]
[1776607379094,44.98,75906.25,21.5,0.56238,0.00013,25.95311]
[1776607379111,44.98,75906.25,21.5,0.56238,0.00013,25.95311]
[1776607379488,44.98,75891.03,21.5,0.56036,0.00013,25.96851]
[1776607380498,44.98,75882.4,21.5,0.55921,0.00013,25.97693]
[1776607381505,44.98,75881.92,21.5,0.55915,0.00013,25.97738]
[1776607383520,44.98,75876.44,21.5,0.55842,0.00013,25.98259]
[1776607385272,44.97,75874.84,21.5,0.55821,0.00013,25.98409]
[1776607385289,44.97,75874.84,21.5,0.55821,0.00013,25.98409]
[1776607385534,44.97,75869.91,21.5,0.55755,0.00013,25.9887]
[1776607386079,44.97,75869.91,21.5,0.55755,0.00013,25.9887]
[1776607386335,44.97,75869.91,21.5,0.55755,0.00013,25.9887]
[1776607386541,44.97,75857.94,21.5,0.55595,0.00013,25.9996]
[1776607387208,44.97,75857.94,21.5,0.55595,0.00013,25.9996]
[1776607387217,44.97,75857.94,21.5,0.55595,0.00013,25.9996]
[1776607387222,44.97,75857.94,21.5,0.55595,0.00013,25.9996]
[1776607387362,44.97,75857.94,21.5,0.55595,0.00013,25.9996]
[1776607387572,44.97,75857.94,21.5,0.55595,0.00013,25.9996]
[1776607387610,44.97,75850.67,21.5,0.55498,0.00013,26.00602]
[1776607388251,44.97,75850.67,21.5,0.55498,0.00013,26.00602]
[1776607388301,44.97,75850.67,21.5,0.55498,0.00013,26.00602]
[1776607389044,44.97,75848.92,21.5,0.55475,0.00013,26.00755]
[1776607389104,44.97,75848.92,21.5,0.55475,0.00013,26.00755]
[1776607389578,44.97,75848.92,21.5,0.55475,0.00013,26.00755]
[1776607389679,44.97,75845.95,21.5,0.55435,0.00013,26.01011]
[1776607390570,44.97,75840.67,21.5,0.55365,0.00013,26.0146]
[1776607391459,44.97,75840.67,21.5,0.55365,0.00013,26.0146]
[1776607391475,44.97,75840.67,21.5,0.55365,0.00013,26.0146]
[1776607391577,44.97,75835.6,21.5,0.55297,0.00013,26.01883]
[1776607393204,44.97,75832.27,21.5,0.55252,0.00013,26.02157]
[1776607397842,44.97,75836.92,21.5,0.55315,0.00013,26.01772]
[1776607398673,44.97,75836.92,21.5,0.55315,0.00013,26.01772]
[1776607398761,44.97,75831.76,21.5,0.55246,0.00013,26.02197]
[1776607399041,44.97,75831.76,21.5,0.55246,0.00013,26.02197]
[1776607400820,44.97,75830.39,21.5,0.55228,0.00013,26.02308]
[1776607403875,44.97,75834.51,21.5,0.55283,0.00013,26.01969]
[1776607404360,44.97,75834.51,21.5,0.55283,0.00013,26.01969]
[1776607405494,44.97,75834.14,21.5,0.55278,0.00013,26.02]
[1776607405786,44.97,75834.14,21.5,0.55278,0.00013,26.02]
[1776607405685,44.97,75820.98,21.5,0.55102,0.00013,26.03058]
[1776607406049,44.97,75820.98,21.5,0.55102,0.00013,26.03058]
[1776607406142,44.97,75820.98,21.5,0.55102,0.00013,26.03058]
[1776607406691,44.97,75801.93,21.5,0.54847,0.00013,26.045]
[1776607406983,44.97,75801.93,21.5,0.54847,0.00013,26.045]
[1776607407064,44.97,75801.93,21.5,0.54847,0.00013,26.045]
[1776607407574,44.97,75801.93,21.5,0.54847,0.00013,26.045]
[1776607407704,44.97,75807.39,21.5,0.5492,0.00013,26.04098]
[1776607409715,44.97,75821.94,21.5,0.55115,0.00013,26.02982]
[1776607412322,44.97,75820.55,21.5,0.55097,0.00013,26.02757]
[1776607412735,44.97,75826.96,21.5,0.55183,0.00013,26.02248]
[1776607413242,44.97,75826.96,21.5,0.55183,0.00013,26.02248]
[1776607413303,44.97,75826.96,21.5,0.55183,0.00013,26.02248]
[1776607413379,44.97,75826.96,21.5,0.55183,0.00013,26.02248]
[1776607413394,44.97,75826.96,21.5,0.55183,0.00013,26.02248]
[1776607413433,44.97,75826.96,21.5,0.55183,0.00013,26.02248]
[1776607413451,44.97,75826.96,21.5,0.55183,0.00013,26.02248]
[1776607413742,44.96,75837.06,21.5,0.55318,0.00013,26.01422]
[1776607414324,44.96,75837.06,21.5,0.55318,0.00013,26.01422]
[1776607414370,44.96,75837.06,21.5,0.55318,0.00013,26.01422]
[1776607414750,44.96,75849.44,21.5,0.55483,0.00013,26.00368]
[1776607415757,44.96,75860.82,21.5,0.55635,0.00013,25.99361]
[1776607416165,44.96,75860.82,21.5,0.55635,0.00013,25.99361]
[1776607416764,44.96,75873.35,21.5,0.55802,0.00013,25.98207]
[1776607417220,44.96,75873.35,21.5,0.55802,0.00013,25.98207]
[1776607417732,44.96,75873.35,21.5,0.55802,0.00013,25.98207]
[1776607417771,44.96,75868.92,21.5,0.55743,0.00013,25.98619]
[1776607417853,44.96,75868.92,21.5,0.55743,0.00013,25.98619]
[1776607418552,44.96,75868.92,21.5,0.55743,0.00013,25.98619]
[1776607418778,44.96,75865.94,21.5,0.55704,0.00013,25.98894]
[1776607423813,44.96,75865.35,21.5,0.55696,0.00013,25.98945]
[1776607425097,44.96,75865.43,21.5,0.55697,0.00013,25.98937]
[1776607425793,44.96,75865.43,21.5,0.55697,0.00013,25.98937]
[1776607425827,44.96,75858.54,21.5,0.55605,0.00013,25.99562]
[1776607426833,44.96,75849.5,21.5,0.55484,0.00013,26.0036]
[1776607429197,44.96,75848.77,21.5,0.55475,0.00013,26.00424]
[1776607434890,44.96,75845.37,21.5,0.55429,0.00013,26.00717]
[1776607436925,44.96,75845.36,21.5,0.55429,0.00013,26.00718]
[1776607437026,44.96,75846.89,21.5,0.55449,0.00013,26.00587]
[1776607438737,44.96,75846.89,21.5,0.55449,0.00013,26.00587]
[1776607438785,44.96,75851.64,21.5,0.55513,0.00013,26.00174]
[1776607440468,44.96,75852.61,21.5,0.55526,0.00013,26.00089]
[1776607440537,44.96,75853.41,21.5,0.55536,0.00013,26.00019]
[1776607442138,44.96,75852.85,21.5,0.55529,0.00013,26.00069]
[1776607442221,44.96,75851.98,21.5,0.55517,0.00013,26.00146]
[1776607443956,44.96,75857.94,21.5,0.55597,0.00013,25.99619]
[1776607445136,44.96,75857.94,21.5,0.55597,0.00013,25.99619]
[1776607445233,44.96,75856.57,21.5,0.55578,0.00013,25.99742]
[1776607447985,44.97,75851.35,21.5,0.55509,0.00013,26.00203]
[1776607453814,44.97,75847.58,21.5,0.55458,0.00013,26.00532]
[1776607454875,44.97,75842.24,21.5,0.55387,0.00013,26.00989]
[1776607456867,44.97,75837.45,21.5,0.55323,0.00013,26.01392]
[1776607458646,44.97,75837.91,21.5,0.55329,0.00013,26.01353]
[1776607458708,44.97,75837.91,21.5,0.55329,0.00013,26.01353]
[1776607461087,44.97,75826.7,21.5,0.55179,0.00013,26.02271]
[1776607462794,44.97,75821.3,21.5,0.55107,0.00013,26.02699]
[1776607463781,44.97,75810.79,21.5,0.54966,0.00013,26.03509]
[1776607464543,44.97,75810.79,21.5,0.54966,0.00013,26.03509]
[1776607464627,44.97,75820.91,21.5,0.55102,0.00013,26.02729]
[1776607465535,44.97,75820.91,21.5,0.55102,0.00013,26.02729]
[1776607465738,44.97,75829.71,21.5,0.55219,0.00013,26.02027]
[1776607466574,44.97,75829.71,21.5,0.55219,0.00013,26.02027]
[1776607468151,44.97,75823.89,21.5,0.55142,0.00013,26.02494]
[1776607468620,44.97,75823.89,21.5,0.55142,0.00013,26.02494]
[1776607470064,44.97,75827.54,21.5,0.5519,0.00013,26.02201]
[1776607470210,44.97,75827.54,21.5,0.5519,0.00013,26.02201]
[1776607471156,44.96,75837.4,21.5,0.55323,0.00013,26.0106]
[1776607477198,44.97,75837.37,21.5,0.55322,0.00013,26.01064]
[1776607482233,44.97,75839.05,21.5,0.55345,0.00013,26.00924]
[1776607483367,44.97,75839.05,21.5,0.55345,0.00013,26.00924]
[1776607484025,44.97,75838.14,21.5,0.55333,0.00013,26.01]
[1776607487648,44.97,75835.43,21.5,0.55296,0.00013,26.01225]
[1776607494317,44.97,75834.61,21.5,0.55285,0.00013,26.01293]
[1776607499206,44.97,75833.0,21.5,0.55264,0.00013,26.01425]
[1776607499207,44.97,75833.0,21.5,0.55264,0.00013,26.01425]
[1776607499229,44.97,75833.0,21.5,0.55264,0.00013,26.01425]
[1776607500982,44.97,75839.22,21.5,0.55347,0.00013,26.00909]
[1776607503080,44.97,75833.78,21.5,0.55274,0.00013,26.01361]
[1776607503380,44.97,75828.07,21.5,0.55198,0.00013,26.01827]
[1776607505394,44.97,75819.61,21.5,0.55085,0.00013,26.02498]
[1776607506401,44.97,75814.22,21.5,0.55013,0.00013,26.02914]
[1776607507408,44.96,75809.02,21.5,0.54943,0.00013,26.03308]
[1776607508831,44.96,75809.02,21.5,0.54943,0.00013,26.03308]
[1776607508415,44.96,75800.97,21.5,0.54835,0.00013,26.03903]
[1776607511436,44.96,75815.56,21.5,0.55031,0.00013,26.0281]
[1776607512442,44.96,75822.16,21.5,0.55119,0.00013,26.02296]
[1776607514457,44.96,75810.04,21.5,0.54957,0.00013,26.0323]
[1776607517478,44.96,75812.63,21.5,0.54992,0.00013,26.03033]
[1776607520499,44.96,75805.71,21.5,0.54899,0.00013,26.03552]
[1776607522514,44.96,75800.33,21.5,0.54827,0.00013,26.03946]
[1776607524248,44.96,75801.99,21.5,0.54849,0.00013,26.03824]
[1776607524262,44.96,75801.99,21.5,0.54849,0.00013,26.03824]
[1776607525628,44.96,75801.07,21.5,0.54837,0.00013,26.03891]
[1776607525691,44.96,75801.07,21.5,0.54837,0.00013,26.03891]
[1776607525744,44.96,75801.07,21.5,0.54837,0.00013,26.03891]
[1776607525759,44.95,75802.13,21.5,0.54852,0.00013,26.03812]
[1776607526079,44.95,75802.13,21.5,0.54852,0.00013,26.03812]
[1776607526542,44.95,75786.26,21.5,0.54639,0.00013,26.04934]
[1776607527236,44.95,75786.26,21.5,0.54639,0.00013,26.04934]
[1776607527549,44.96,75790.02,21.5,0.54689,0.00013,26.04676]
[1776607528233,44.96,75790.02,21.5,0.54689,0.00013,26.04676]
[1776607528807,44.96,75790.02,21.5,0.54689,0.00013,26.04676]
[1776607530571,44.96,75795.21,21.5,0.54759,0.00013,26.04311]
[1776607531653,44.96,75795.21,21.5,0.54759,0.00013,26.04311]
[1776607531735,44.96,75796.98,21.5,0.54783,0.00013,26.03852]
[1776607532585,44.96,75789.7,21.5,0.54685,0.00013,26.04365]
[1776607537622,44.96,75789.56,21.5,0.54683,0.00013,26.04376]
[1776607539051,44.96,75788.03,21.5,0.54663,0.00013,26.04482]
[1776607539215,44.96,75788.03,21.5,0.54663,0.00013,26.04482]
[1776607539345,44.96,75788.03,21.5,0.54663,0.00013,26.04482]
[1776607539636,44.96,75785.77,21.5,0.54632,0.00013,26.04637]
[1776607544672,44.96,75783.17,21.5,0.54598,0.00013,26.04814]
[1776607549707,44.96,75780.83,21.5,0.54566,0.00013,26.04971]
[1776607552365,44.96,75778.77,21.5,0.54539,0.00013,26.05107]
[1776607552407,44.96,75778.77,21.5,0.54539,0.00013,26.05107]
[1776607552538,44.96,75778.77,21.5,0.54539,0.00013,26.05107]
[1776607552728,44.96,75772.49,21.5,0.54454,0.00013,26.05517]
[1776607553481,44.96,75772.49,21.5,0.54454,0.00013,26.05517]
[1776607553494,44.96,75772.49,21.5,0.54454,0.00013,26.05517]
[1776607553577,44.96,75772.49,21.5,0.54454,0.00013,26.05517]
[1776607553735,44.96,75768.91,21.5,0.54406,0.00013,26.05745]
[1776607554566,44.96,75768.91,21.5,0.54406,0.00013,26.05745]
[1776607554742,44.96,75776.01,21.5,0.54502,0.00013,26.05289]
[1776607555547,44.96,75776.01,21.5,0.54502,0.00013,26.05289]
[1776607556595,44.96,75776.66,21.5,0.5451,0.00013,26.05247]
[1776607556688,44.96,75776.66,21.5,0.5451,0.00013,26.05247]
[1776607556756,44.96,75774.25,21.5,0.54478,0.00013,26.05404]
[1776607557759,44.96,75774.25,21.5,0.54478,0.00013,26.05404]
[1776607557763,44.96,75761.44,21.5,0.54306,0.00013,26.0621]
[1776607558984,44.96,75759.84,21.5,0.54284,0.00013,26.06307]
[1776607558987,44.96,75759.84,21.5,0.54284,0.00013,26.06307]
[1776607559777,44.96,75762.75,21.5,0.54323,0.00013,26.0613]
[1776607560730,44.96,75762.75,21.5,0.54323,0.00013,26.0613]
[1776607562839,44.96,75771.38,21.5,0.54439,0.00013,26.05589]
[1776607562872,44.96,75781.53,21.5,0.54575,0.00013,26.04925]
[1776607567125,44.96,75781.6,21.5,0.54576,0.00013,26.04922]
[1776607567581,44.96,75781.6,21.5,0.54576,0.00013,26.04922]
[1776607567845,44.96,75769.66,21.5,0.54416,0.00013,26.057]
[1776607568729,44.96,75769.66,21.5,0.54416,0.00013,26.057]
[1776607568852,44.96,75774.97,21.5,0.54487,0.00013,26.05359]
[1776607569336,44.96,75774.97,21.5,0.54487,0.00013,26.05359]
[1776607569940,44.96,75774.97,21.5,0.54487,0.00013,26.05359]
[1776607570878,44.96,75770.24,21.5,0.54424,0.00013,26.05664]
[1776607570979,44.96,75764.42,21.5,0.54346,0.00013,26.06029]
[1776607571764,44.96,75764.42,21.5,0.54346,0.00013,26.06029]
[1776607576134,44.96,75760.57,21.5,0.54294,0.00013,26.06265]
[1776607578928,44.96,75769.88,21.5,0.54419,0.00013,26.05687]
[1776607579605,44.96,75769.88,21.5,0.54419,0.00013,26.05687]
[1776607579935,44.96,75772.11,21.5,0.54449,0.00013,26.05545]
[1776607581341,44.97,75772.94,21.5,0.5446,0.00013,26.05491]
[1776607581378,44.97,75772.94,21.5,0.5446,0.00013,26.05491]
[1776607581949,44.97,75768.76,21.5,0.54404,0.00013,26.05758]
[1776607582270,44.97,75768.76,21.5,0.54404,0.00013,26.05758]
[1776607582465,44.97,75768.76,21.5,0.54404,0.00013,26.05758]
[1776607582973,44.97,75768.76,21.5,0.54404,0.00013,26.05758]
[1776607582956,44.97,75762.65,21.5,0.54322,0.00013,26.06138]
[1776607583773,44.97,75762.65,21.5,0.54322,0.00013,26.06138]
[1776607585151,44.97,75763.11,21.5,0.54328,0.00013,26.0611]
[1776607585291,44.97,75763.11,21.5,0.54328,0.00013,26.0611]
[1776607586051,44.97,75762.74,21.5,0.54323,0.00013,26.06133]
[1776607586194,44.97,75762.74,21.5,0.54323,0.00013,26.06133]
[1776607586984,44.97,75753.97,21.5,0.54205,0.00013,26.0666]
[1776607589001,44.96,75744.6,21.5,0.54079,0.00013,26.07197]
[1776607589159,44.96,75744.6,21.5,0.54079,0.00013,26.07197]
[1776607589306,44.96,75744.6,21.5,0.54079,0.00013,26.07197]
[1776607590008,44.96,75736.71,21.5,0.53974,0.00013,26.07629]
[1776607595043,44.96,75735.69,21.5,0.5396,0.00013,26.0735]
[1776607596050,44.96,75743.37,21.5,0.54064,0.00013,26.06931]
[1776607599485,44.96,75744.77,21.5,0.54083,0.00013,26.06852]
[1776607602469,44.96,75745.37,21.5,0.54091,0.00013,26.06818]
[1776607603464,44.96,75745.88,21.5,0.54098,0.00013,26.06789]
[1776607603584,44.96,75745.88,21.5,0.54098,0.00013,26.06789]
[1776607604064,44.96,75745.88,21.5,0.54098,0.00013,26.06789]
[1776607604078,44.95,75745.77,21.5,0.54096,0.00013,26.06796]
[1776607604279,44.95,75745.77,21.5,0.54096,0.00013,26.06796]
[1776607605113,44.95,75751.13,21.5,0.54168,0.00013,26.06489]
[1776607607455,44.95,75751.23,21.5,0.54169,0.00013,26.06483]
[1776607609080,44.95,75748.72,21.5,0.54136,0.00013,26.06627]
[1776607609228,44.95,75748.72,21.5,0.54136,0.00013,26.06627]
[1776607612163,44.95,75743.27,21.5,0.54063,0.00013,26.06934]
[1776607614729,44.95,75746.04,21.5,0.541,0.00013,26.06779]
[1776607616191,44.95,75753.98,21.5,0.54207,0.00013,26.0632]
[1776607618079,44.95,75753.98,21.5,0.54207,0.00013,26.0632]
[1776607619142,44.95,75753.04,21.5,0.54194,0.00013,26.06375]
[1776607624250,44.95,75748.79,21.5,0.54137,0.00013,26.0662]
[1776607627885,44.94,75736.95,21.5,0.53978,0.00013,26.07278]
[1776607633313,44.94,75735.8,21.5,0.53963,0.00013,26.07339]
[1776607637698,44.94,75738.73,21.5,0.54002,0.00013,26.07182]
[1776607638991,44.94,75735.97,21.5,0.53965,0.00013,26.0733]
[1776607639050,44.95,75724.84,21.5,0.53815,0.00013,26.07908]
[1776607639356,44.95,75718.67,21.5,0.53732,0.00013,26.08212]
[1776607640557,44.95,75718.67,21.5,0.53732,0.00013,26.08212]
[1776607640773,44.95,75718.67,21.5,0.53732,0.00013,26.08212]
[1776607641778,44.95,75715.24,21.5,0.53686,0.00013,26.08376]
[1776607641786,44.95,75720.81,21.5,0.53761,0.00013,26.08108]
[1776607643964,44.95,75723.78,21.5,0.53801,0.00013,26.07961]
[1776607645322,44.95,75716.92,21.5,0.53708,0.00013,26.08296]
[1776607655468,44.95,75716.37,21.5,0.53701,0.00013,26.07993]
[1776607660503,44.96,75717.44,21.5,0.53715,0.00013,26.07942]
[1776607665538,44.96,75722.32,21.5,0.53781,0.00013,26.07706]
[1776607666601,44.96,75722.32,21.5,0.53781,0.00013,26.07706]
[1776607667867,44.96,75722.56,21.5,0.53784,0.00013,26.07694]
[1776607667878,44.96,75742.35,21.5,0.5405,0.00013,26.06656]
[1776607670794,44.96,75744.25,21.5,0.54076,0.00013,26.0655]
[1776607675712,44.96,75745.38,21.5,0.54091,0.00013,26.06486]
[1776607681186,44.95,75749.88,21.5,0.54152,0.00013,26.06229]
[1776607685382,44.95,75752.56,21.5,0.54188,0.00013,26.06073]
[1776607688702,44.95,75761.77,21.5,0.54312,0.00013,26.05522]
[1776607690561,44.95,75762.43,21.5,0.5432,0.00013,26.05481]
[1776607690633,44.95,75762.43,21.5,0.5432,0.00013,26.05481]
[1776607690713,44.95,75762.43,21.5,0.5432,0.00013,26.05481]
[1776607692279,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607692411,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607692458,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607692499,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607692522,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607692549,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607692552,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607692578,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607693040,44.95,75760.52,21.5,0.54295,0.00013,26.05598]
[1776607693073,44.95,75762.58,21.5,0.54322,0.00013,26.05472]
[1776607693737,44.95,75774.05,21.5,0.54476,0.00013,26.04749]
[1776607695059,44.95,75774.05,21.5,0.54476,0.00013,26.04749]
[1776607696727,44.95,75782.17,21.5,0.54585,0.00013,26.04213]
[1776607699779,44.95,75787.92,21.5,0.54662,0.00013,26.03823]
[1776607704814,44.96,75779.86,21.5,0.54554,0.00013,26.04371]
[1776607705180,44.96,75779.86,21.5,0.54554,0.00013,26.04371]
[1776607705282,44.96,75779.86,21.5,0.54554,0.00013,26.04371]
[1776607705821,44.96,75774.59,21.5,0.54483,0.00013,26.04718]
[1776607707027,44.96,75774.59,21.5,0.54483,0.00013,26.04718]
[1776607711863,44.96,75766.54,21.5,0.54375,0.00013,26.04899]
[1776607718912,44.96,75769.42,21.5,0.54414,0.00013,26.04718]
[1776607723949,44.96,75768.34,21.5,0.54399,0.00013,26.04787]
[1776607728443,44.96,75767.02,21.5,0.54382,0.00013,26.04871]
[1776607728669,44.96,75767.02,21.5,0.54382,0.00013,26.04871]
[1776607728706,44.96,75767.02,21.5,0.54382,0.00013,26.04871]
[1776607728984,44.97,75761.85,21.5,0.54312,0.00013,26.05191]
[1776607731686,44.96,75757.44,21.5,0.54253,0.00013,26.05457]
[1776607735028,44.96,75747.46,21.5,0.54119,0.00013,26.0604]
[1776607739056,44.96,75739.69,21.5,0.54015,0.00013,26.06472]
[1776607740347,44.96,75737.58,21.5,0.53986,0.00013,26.06586]
[1776607740398,44.96,75737.58,21.5,0.53986,0.00013,26.06586]
[1776607741070,44.96,75730.09,21.5,0.53886,0.00013,26.06982]
[1776607742843,44.96,75732.38,21.5,0.53916,0.00013,26.06863]
[1776607748119,44.96,75729.77,21.5,0.53881,0.00013,26.06999]
[1776607753155,44.97,75728.0,21.5,0.53857,0.00013,26.07091]
[1776607758206,44.97,75726.81,21.5,0.53841,0.00013,26.07152]
[1776607761445,44.97,75726.04,21.5,0.53831,0.00013,26.07191]
[1776607767268,44.96,75726.9,21.5,0.53843,0.00013,26.07146]
[1776607772304,44.96,75729.94,21.5,0.53884,0.00013,26.06657]
[1776607777339,44.96,75726.98,21.5,0.53844,0.00013,26.06809]
[1776607782374,44.96,75730.03,21.5,0.53885,0.00013,26.06654]
[1776607784388,44.96,75735.44,21.5,0.53958,0.00013,26.0637]
[1776607789424,44.97,75734.99,21.5,0.53951,0.00013,26.06395]
[1776607794460,44.97,75732.31,21.5,0.53915,0.00013,26.06537]
[1776607799496,44.97,75732.56,21.5,0.53919,0.00013,26.06524]
[1776607804531,44.97,75733.12,21.5,0.53926,0.00013,26.06496]
[1776607809566,44.97,75729.08,21.5,0.53872,0.00013,26.06705]
[1776607814601,44.97,75728.49,21.5,0.53864,0.00013,26.06736]
[1776607817622,44.97,75733.92,21.5,0.53937,0.00013,26.06454]
[1776607819636,44.97,75738.91,21.5,0.54004,0.00013,26.06186]
[1776607823229,44.97,75739.05,21.5,0.54006,0.00013,26.06179]
[1776607823255,44.97,75739.05,21.5,0.54006,0.00013,26.06179]
[1776607823316,44.97,75739.01,21.5,0.54005,0.00013,26.06181]
[1776607823365,44.97,75739.01,21.5,0.54005,0.00013,26.06181]
[1776607823664,44.97,75744.17,21.5,0.54074,0.00013,26.05897]
[1776607824671,44.97,75753.94,21.5,0.54206,0.00013,26.05337]
[1776607825333,44.97,75753.94,21.5,0.54206,0.00013,26.05337]
[1776607825599,44.97,75753.94,21.5,0.54206,0.00013,26.05337]
[1776607826257,44.97,75763.46,21.5,0.54334,0.00013,26.04764]
[1776607826380,44.97,75763.46,21.5,0.54334,0.00013,26.04764]
[1776607826640,44.97,75763.46,21.5,0.54334,0.00013,26.04764]
[1776607826776,44.97,75763.46,21.5,0.54334,0.00013,26.04764]
[1776607827113,44.97,75763.46,21.5,0.54334,0.00013,26.04764]
[1776607827164,44.97,75770.72,21.5,0.54431,0.00013,26.04309]
[1776607827562,44.97,75770.72,21.5,0.54431,0.00013,26.04309]
[1776607827692,44.97,75769.91,21.5,0.5442,0.00013,26.0436]
[1776607830341,44.97,75772.8,21.5,0.54459,0.00013,26.04176]
[1776607830713,44.97,75774.75,21.5,0.54485,0.00013,26.0405]
[1776607832595,44.97,75775.08,21.5,0.5449,0.00013,26.03696]
[1776607833100,44.97,75775.08,21.5,0.5449,0.00013,26.03696]
[1776607833856,44.98,75774.44,21.5,0.54481,0.00013,26.03738]
[1776607833940,44.98,75775.26,21.5,0.54492,0.00013,26.03685]
[1776607835708,44.98,75774.01,21.5,0.54475,0.00013,26.03766]
[1776607835744,44.98,75774.01,21.5,0.54475,0.00013,26.03766]
[1776607835846,44.98,75774.01,21.5,0.54475,0.00013,26.03766]
[1776607835913,44.98,75773.68,21.5,0.54471,0.00013,26.03787]
[1776607836756,44.98,75766.53,21.5,0.54375,0.00013,26.04242]
[1776607841791,44.98,75764.08,21.5,0.54342,0.00013,26.04394]
[1776607845475,44.98,75766.36,21.5,0.54373,0.00013,26.04253]
[1776607846085,44.98,75766.36,21.5,0.54373,0.00013,26.04253]
[1776607847019,44.98,75769.62,21.5,0.54416,0.00013,26.04048]
[1776607847828,44.98,75768.2,21.5,0.54397,0.00013,26.04138]
[1776607847833,44.98,75768.79,21.5,0.54405,0.00013,26.04101]
[1776607848726,44.98,75768.79,21.5,0.54405,0.00013,26.04101]
[1776607848840,44.98,75770.65,21.5,0.5443,0.00013,26.03983]
[1776607852765,44.98,75769.83,21.5,0.54419,0.00013,26.04035]
[1776607856847,44.98,75767.52,21.5,0.54388,0.00013,26.04182]
[1776607856857,44.98,75767.52,21.5,0.54388,0.00013,26.04182]
[1776607856898,44.98,75767.9,21.5,0.54393,0.00013,26.04158]
[1776607861885,44.98,75770.73,21.5,0.54431,0.00013,26.03979]
[1776607861933,44.98,75770.83,21.5,0.54432,0.00013,26.03973]
[1776607863172,44.98,75770.83,21.5,0.54432,0.00013,26.03973]
[1776607863241,44.98,75770.83,21.5,0.54432,0.00013,26.03973]
[1776607863274,44.98,75768.41,21.5,0.544,0.00013,26.04127]
[1776607864650,44.98,75771.93,21.5,0.54447,0.00013,26.03903]
[1776607864672,44.98,75771.93,21.5,0.54447,0.00013,26.03903]
[1776607864708,44.98,75771.93,21.5,0.54447,0.00013,26.03903]
[1776607864805,44.98,75771.93,21.5,0.54447,0.00013,26.03903]
[1776607864954,44.98,75770.85,21.5,0.54433,0.00013,26.03972]
[1776607869989,44.98,75765.26,21.5,0.54357,0.00013,26.04325]
[1776607879052,44.99,75765.04,21.5,0.54354,0.00013,26.04339]
[1776607884088,44.99,75764.39,21.5,0.54346,0.00013,26.0438]
[1776607890120,44.99,75764.65,21.5,0.54349,0.00013,26.04364]
[1776607890150,44.99,75764.65,21.5,0.54349,0.00013,26.04364]
[1776607891140,44.99,75758.01,21.5,0.5426,0.00013,26.04437]
[1776607895950,44.99,75758.7,21.5,0.54269,0.00013,26.04396]
[1776607897919,44.99,75756.55,21.5,0.54241,0.00013,26.04524]
[1776607899655,44.99,75762.78,21.5,0.54324,0.00013,26.04148]
[1776607905896,44.99,75763.24,21.5,0.5433,0.00013,26.0412]
[1776607908108,44.99,75766.07,21.5,0.54368,0.00013,26.03945]
[1776607913293,44.99,75768.83,21.5,0.54405,0.00013,26.03773]
[1776607915892,44.99,75769.6,21.5,0.54415,0.00013,26.03724]
[1776607915993,44.99,75769.6,21.5,0.54415,0.00013,26.03724]
[1776607919118,44.99,75771.21,21.5,0.54437,0.00013,26.0362]
[1776607919134,44.99,75771.21,21.5,0.54437,0.00013,26.0362]
[1776607919336,44.99,75773.11,21.5,0.54463,0.00013,26.03498]
[1776607919771,44.99,75773.11,21.5,0.54463,0.00013,26.03498]
[1776607920345,44.99,75794.64,21.5,0.54752,0.00013,26.02042]
[1776607920465,44.99,75794.64,21.5,0.54752,0.00013,26.02042]
[1776607921352,44.99,75795.7,21.5,0.54766,0.00013,26.01966]
[1776607922359,44.99,75786.65,21.5,0.54645,0.00013,26.02597]
[1776607922868,44.99,75786.65,21.5,0.54645,0.00013,26.02597]
[1776607923799,44.99,75784.01,21.5,0.54609,0.00013,26.02777]
[1776607923816,44.99,75784.01,21.5,0.54609,0.00013,26.02777]
[1776607924373,44.99,75781.63,21.5,0.54577,0.00013,26.02938]
[1776607929361,44.99,75780.99,21.5,0.54569,0.00013,26.02981]
[1776607929475,44.99,75780.65,21.5,0.54564,0.00013,26.03005]
[1776607929566,44.99,75780.65,21.5,0.54564,0.00013,26.03005]
[1776607930680,44.99,75787.08,21.5,0.5465,0.00013,26.0257]
[1776607931422,44.99,75792.2,21.5,0.54719,0.00013,26.02216]
[1776607933436,44.99,75798.34,21.5,0.54801,0.00013,26.01781]
[1776607938471,45.0,75797.62,21.5,0.54791,0.00013,26.01836]
[1776607943506,45.0,75799.9,21.5,0.54821,0.00013,26.01674]
[1776607948543,45.01,75799.91,21.5,0.54821,0.00013,26.01676]
[1776607953576,45.01,75799.09,21.5,0.5481,0.00013,26.01403]
[1776607958611,45.01,75796.59,21.5,0.54777,0.00013,26.01583]
[1776607962639,45.01,75803.01,21.5,0.54863,0.00013,26.0112]
[1776607967673,45.01,75802.17,21.5,0.54851,0.00013,26.01181]
[1776607972710,45.01,75802.81,21.5,0.5486,0.00013,26.01135]
[1776607975127,45.01,75802.54,21.5,0.54856,0.00013,26.01155]
[1776607976738,45.01,75818.29,21.5,0.55067,0.00013,25.99967]
[1776607981680,45.01,75823.0,21.5,0.5513,0.00013,25.99598]
[1776607986808,45.01,75823.02,21.5,0.55131,0.00013,25.99595]
[1776607989294,45.01,75822.42,21.5,0.55123,0.00013,25.99642]
[1776607989829,45.01,75829.49,21.5,0.55217,0.00013,25.99076]
[1776607990798,45.01,75829.49,21.5,0.55217,0.00013,25.99076]
[1776607995872,45.0,75821.31,21.5,0.55108,0.00013,25.99726]
[1776608001176,45.0,75821.59,21.5,0.55112,0.00013,25.99704]
[1776608004248,45.0,75825.07,21.5,0.55159,0.00013,25.99426]
[1776608006949,45.0,75830.5,21.5,0.55231,0.00013,25.98988]
[1776608009849,45.0,75830.87,21.5,0.55236,0.00013,25.98957]
[1776608010062,45.0,75836.52,21.5,0.55312,0.00013,25.98492]
[1776608014716,45.0,75840.38,21.5,0.55364,0.00013,25.97836]
[1776608016629,45.0,75839.12,21.5,0.55347,0.00013,25.97942]
[1776608017027,45.0,75833.31,21.5,0.5527,0.00013,25.98424]
[1776608019041,45.0,75828.19,21.5,0.55201,0.00013,25.98841]
[1776608024077,44.99,75828.0,21.5,0.55199,0.00013,25.98855]
[1776608026078,44.99,75828.9,21.5,0.55211,0.00013,25.98782]
[1776608030118,44.99,75838.66,21.5,0.55341,0.00013,25.97978]
[1776608035153,44.99,75841.73,21.5,0.55382,0.00013,25.9772]
[1776608040486,44.99,75841.75,21.5,0.55383,0.00013,25.97719]
[1776608041195,45.0,75829.99,21.5,0.55225,0.00013,25.98694]
[1776608046230,44.99,75827.43,21.5,0.55191,0.00013,25.989]
[1776608053279,44.99,75827.21,21.5,0.55188,0.00013,25.98917]
[1776608059321,44.99,75826.59,21.5,0.5518,0.00013,25.98967]
[1776608069779,44.99,75827.57,21.5,0.55193,0.00013,25.98888]
[1776608075432,44.99,75826.34,21.5,0.55177,0.00013,25.98653]
[1776608080468,44.99,75827.58,21.5,0.55194,0.00013,25.98554]
[1776608087517,44.99,75828.61,21.5,0.55207,0.00013,25.98471]
[1776608092469,44.99,75828.72,21.5,0.55209,0.00013,25.98462]
[1776608096377,44.99,75830.29,21.5,0.5523,0.00013,25.98335]
[1776608101615,45.0,75827.24,21.5,0.55189,0.00013,25.98583]
[1776608106650,45.0,75822.38,21.5,0.55124,0.00013,25.9897]
[1776608109673,45.0,75815.32,21.5,0.55029,0.00013,25.9952]
[1776608113701,44.99,75808.4,21.5,0.54937,0.00013,26.00044]
[1776608114708,44.99,75799.51,21.5,0.54818,0.00013,26.00698]
[1776608117729,44.99,75808.25,21.5,0.54935,0.00013,26.00055]
[1776608122764,44.99,75807.32,21.5,0.54923,0.00013,26.00123]
[1776608127799,44.99,75807.97,21.5,0.54932,0.00013,26.00072]
[1776608132865,44.98,75808.64,21.5,0.54941,0.00013,25.99688]
[1776608133872,44.98,75799.0,21.5,0.54812,0.00013,26.00396]
[1776608138907,44.98,75799.37,21.5,0.54817,0.00013,26.00369]
[1776608144103,44.98,75799.37,21.5,0.54817,0.00013,26.00369]
[1776608146963,44.98,75807.42,21.5,0.54925,0.00013,25.99777]
[1776608151998,44.98,75808.37,21.5,0.54938,0.00013,25.99705]
[1776608157033,44.98,75812.47,21.5,0.54993,0.00013,25.99394]
[1776608162068,44.98,75812.99,21.5,0.55,0.00013,25.99353]
[1776608167102,44.97,75821.94,21.5,0.5512,0.00013,25.98657]
[1776608172138,44.97,75820.59,21.5,0.55102,0.00013,25.98763]
[1776608177173,44.97,75821.47,21.5,0.55114,0.00013,25.98692]
[1776608178124,44.97,75821.47,21.5,0.55114,0.00013,25.98692]
[1776608178205,44.97,75821.47,21.5,0.55114,0.00013,25.98692]
[1776608178211,44.97,75814.98,21.5,0.55027,0.00013,25.99197]
[1776608179187,44.97,75808.22,21.5,0.54937,0.00013,25.9971]
[1776608184222,44.97,75813.9,21.5,0.55013,0.00013,25.99277]
[1776608189257,44.96,75813.39,21.5,0.55007,0.00013,25.99315]
[1776608194292,44.96,75813.25,21.5,0.55005,0.00013,25.98991]
[1776608199328,44.96,75811.74,21.5,0.54985,0.00013,25.99104]
[1776608204362,44.96,75810.6,21.5,0.5497,0.00013,25.99189]
[1776608209398,44.95,75812.77,21.5,0.54999,0.00013,25.99022]
[1776608214433,44.95,75815.95,21.5,0.55042,0.00013,25.98776]
[1776608219468,44.95,75815.95,21.5,0.55042,0.00013,25.98775]
[1776608222883,44.95,75819.52,21.5,0.5509,0.00013,25.98496]
[1776608223496,44.95,75825.72,21.5,0.55174,0.00013,25.98004]
[1776608223880,44.95,75825.72,21.5,0.55174,0.00013,25.98004]
[1776608229538,44.95,75828.38,21.5,0.55209,0.00013,25.9779]
[1776608234367,44.95,75828.06,21.5,0.55205,0.00013,25.97816]
[1776608235580,44.95,75818.03,21.5,0.5507,0.00013,25.98613]
[1776608240615,44.94,75816.31,21.5,0.55048,0.00013,25.98745]
[1776608245651,44.94,75820.81,21.5,0.55108,0.00013,25.98392]
[1776608251695,44.94,75820.91,21.5,0.5511,0.00013,25.9805]
[1776608256731,44.94,75812.96,21.5,0.55003,0.00013,25.98667]
[1776608261766,44.94,75812.27,21.5,0.54994,0.00013,25.98718]
[1776608263561,44.94,75812.27,21.5,0.54994,0.00013,25.98718]
[1776608266801,44.94,75807.12,21.5,0.54925,0.00013,25.99105]
[1776608271836,44.93,75807.57,21.5,0.54932,0.00013,25.99069]
[1776608276871,44.93,75810.03,21.5,0.54965,0.00013,25.98882]
[1776608281906,44.92,75805.77,21.5,0.54908,0.00013,25.99199]
[1776608287033,44.92,75808.67,21.5,0.54947,0.00013,25.98979]
[1776608290972,44.92,75819.89,21.5,0.55098,0.00013,25.98114]
[1776608291783,44.92,75819.89,21.5,0.55098,0.00013,25.98114]
[1776608294090,44.91,75826.24,21.5,0.55183,0.00013,25.97608]
[1776608300042,44.91,75830.96,21.5,0.55247,0.00013,25.97224]
[1776608301891,44.91,75831.34,21.5,0.55252,0.00013,25.97193]
[1776608301946,44.91,75831.34,21.5,0.55252,0.00013,25.97193]
[1776608302964,44.91,75835.76,21.5,0.55311,0.00013,25.96828]
[1776608303244,44.91,75840.73,21.5,0.55378,0.00013,25.9641]
[1776608304044,44.91,75840.73,21.5,0.55378,0.00013,25.9641]
[1776608304166,44.91,75840.73,21.5,0.55378,0.00013,25.9641]
[1776608311068,44.92,75844.53,21.5,0.55428,0.00013,25.96088]
[1776608315215,44.92,75845.33,21.5,0.5544,0.00013,25.95687]
[1776608315952,44.92,75847.13,21.5,0.55464,0.00013,25.95532]
[1776608315959,44.92,75847.13,21.5,0.55464,0.00013,25.95532]
[1776608316021,44.92,75847.13,21.5,0.55464,0.00013,25.95532]
[1776608316093,44.92,75847.13,21.5,0.55464,0.00013,25.95532]
[1776608316289,44.92,75847.13,21.5,0.55464,0.00013,25.95532]
[1776608316435,44.92,75850.13,21.5,0.55504,0.00013,25.95271]
[1776608317782,44.92,75856.07,21.5,0.55583,0.00013,25.94747]
[1776608319613,44.92,75860.36,21.5,0.55641,0.00013,25.94361]
[1776608319702,44.92,75860.36,21.5,0.55641,0.00013,25.94361]
[1776608319714,44.92,75860.63,21.5,0.55644,0.00013,25.94338]
[1776608320145,44.92,75860.63,21.5,0.55644,0.00013,25.94338]
[1776608320158,44.92,75860.63,21.5,0.55644,0.00013,25.94338]
[1776608320167,44.92,75860.63,21.5,0.55644,0.00013,25.94338]
[1776608320183,44.92,75860.63,21.5,0.55644,0.00013,25.94338]
[1776608320260,44.92,75860.63,21.5,0.55644,0.00013,25.94338]
[1776608320568,44.92,75860.63,21.5,0.55644,0.00013,25.94338]
[1776608320644,44.92,75851.19,21.5,0.55518,0.00013,25.95181]
[1776608321184,44.92,75851.19,21.5,0.55518,0.00013,25.95181]
[1776608321217,44.92,75863.87,21.5,0.55687,0.00013,25.94043]
[1776608322163,44.92,75863.87,21.5,0.55687,0.00013,25.94043]
[1776608324023,44.92,75862.79,21.5,0.55673,0.00013,25.94141]
[1776608327259,44.92,75871.18,21.5,0.55785,0.00013,25.93364]
[1776608330614,44.92,75870.73,21.5,0.5578,0.00013,25.93405]
[1776608331110,44.92,75870.59,21.5,0.55778,0.00013,25.93415]
[1776608333752,44.91,75873.75,21.5,0.5582,0.00013,25.93116]
[1776608338010,44.91,75874.05,21.5,0.55825,0.00013,25.93081]
[1776608338336,44.9,75874.09,21.5,0.55826,0.00013,25.93076]
[1776608342017,44.9,75874.28,21.5,0.55829,0.00013,25.93053]
[1776608342148,44.9,75874.28,21.5,0.55829,0.00013,25.93053]
[1776608342217,44.9,75874.28,21.5,0.55829,0.00013,25.93053]
[1776608342277,44.9,75874.28,21.5,0.55829,0.00013,25.93053]
[1776608342385,44.9,75874.28,21.5,0.55829,0.00013,25.93053]
[1776608342648,44.9,75894.84,21.5,0.56104,0.00013,25.91042]
[1776608343371,44.9,75900.16,21.5,0.56175,0.00013,25.90502]
[1776608344549,44.9,75900.16,21.5,0.56175,0.00013,25.90502]
[1776608346012,44.9,75897.68,21.5,0.56142,0.00013,25.90753]
[1776608346035,44.9,75897.68,21.5,0.56142,0.00013,25.90753]
[1776608346160,44.9,75897.68,21.5,0.56142,0.00013,25.90753]
[1776608346280,44.9,75897.68,21.5,0.56142,0.00013,25.90753]
[1776608346397,44.9,75897.68,21.5,0.56142,0.00013,25.90753]
[1776608346518,44.9,75897.68,21.5,0.56142,0.00013,25.90753]
[1776608346681,44.9,75897.68,21.5,0.56142,0.00013,25.90753]
[1776608346692,44.9,75897.68,21.5,0.56142,0.00013,25.90753]
[1776608346782,44.9,75915.83,21.5,0.56384,0.00013,25.8886]
[1776608347401,44.9,75939.22,21.5,0.56696,0.00013,25.8628]
[1776608348806,44.89,75941.42,21.5,0.56726,0.00013,25.86029]
[1776608354450,44.9,75942.38,21.5,0.56738,0.00013,25.8592]
[1776608356983,44.9,75941.47,21.5,0.56726,0.00013,25.86024]
[1776608357485,44.9,75936.3,21.5,0.56657,0.00013,25.86612]
[1776608361694,44.9,75936.15,21.5,0.56655,0.00013,25.86632]
[1776608361781,44.9,75936.15,21.5,0.56655,0.00013,25.86633]
[1776608362039,44.9,75936.15,21.5,0.56655,0.00013,25.86633]
[1776608362506,44.9,75923.37,21.5,0.56485,0.00013,25.88051]
[1776608365566,44.9,75922.18,21.5,0.56469,0.00013,25.88181]
[1776608368508,44.9,75924.41,21.5,0.56498,0.00013,25.87939]
[1776608369555,44.9,75917.02,21.5,0.564,0.00013,25.8874]
[1776608371024,44.9,75916.94,21.5,0.56399,0.00013,25.88748]
[1776608371682,44.9,75916.94,21.5,0.56399,0.00013,25.88748]
[1776608371724,44.9,75916.94,21.5,0.56399,0.00013,25.88748]
[1776608371739,44.9,75916.94,21.5,0.56399,0.00013,25.88748]
[1776608371756,44.9,75910.67,21.5,0.56315,0.00013,25.8908]
[1776608371908,44.9,75910.67,21.5,0.56315,0.00013,25.8908]
[1776608371956,44.9,75910.67,21.5,0.56315,0.00013,25.8908]
[1776608372576,44.9,75916.19,21.5,0.56389,0.00013,25.88494]
[1776608377069,44.9,75915.71,21.5,0.56383,0.00013,25.88546]
[1776608377338,44.9,75915.71,21.5,0.56383,0.00013,25.88546]
[1776608377479,44.9,75915.71,21.5,0.56383,0.00013,25.88546]
[1776608378618,44.9,75903.79,21.5,0.56224,0.00013,25.89799]
[1776608381640,44.9,75895.92,21.5,0.56119,0.00013,25.90602]
[1776608385019,44.9,75895.39,21.5,0.56112,0.00013,25.90654]
[1776608387683,44.9,75902.09,21.5,0.56201,0.00013,25.89969]
[1776608388691,44.9,75902.09,21.5,0.56201,0.00013,25.89969]
[1776608389529,44.9,75902.7,21.5,0.56209,0.00013,25.89906]
[1776608389562,44.9,75902.7,21.5,0.56209,0.00013,25.89906]
[1776608390711,44.9,75876.87,21.5,0.55864,0.00013,25.9247]
[1776608390877,44.9,75876.87,21.5,0.55864,0.00013,25.9247]
[1776608391718,44.9,75877.9,21.5,0.55878,0.00013,25.92371]
[1776608393732,44.89,75883.71,21.5,0.55956,0.00013,25.91807]
[1776608398767,44.89,75884.17,21.5,0.55963,0.00013,25.91756]
[1776608401548,44.89,75885.95,21.5,0.55987,0.00013,25.9158]
[1776608406578,44.88,75886.8,21.5,0.55999,0.00013,25.91491]
[1776608406823,44.88,75877.77,21.5,0.55878,0.00013,25.92367]
[1776608412028,44.87,75873.46,21.5,0.55821,0.00013,25.92772]
[1776608412137,44.87,75873.46,21.5,0.55821,0.00013,25.92772]
[1776608412865,44.87,75870.12,21.5,0.55776,0.00013,25.93084]
[1776608418297,44.86,75871.21,21.5,0.55792,0.00013,25.92976]
[1776608418393,44.86,75871.21,21.5,0.55792,0.00013,25.92975]
[1776608423942,44.85,75876.97,21.5,0.5587,0.00013,25.92421]
[1776608428963,44.85,75877.1,21.5,0.55872,0.00013,25.92404]
[1776608429794,44.85,75876.37,21.5,0.55862,0.00013,25.92471]
[1776608435018,44.84,75873.28,21.5,0.55822,0.00013,25.92425]
[1776608438998,44.84,75873.64,21.5,0.55827,0.00013,25.92388]
[1776608439016,44.84,75873.64,21.5,0.55827,0.00013,25.92388]
[1776608439072,44.84,75873.64,21.5,0.55827,0.00013,25.92388]
[1776608439238,44.84,75873.64,21.5,0.55827,0.00013,25.92388]
[1776608439286,44.84,75873.44,21.5,0.55825,0.00013,25.92406]
[1776608440054,44.83,75863.5,21.5,0.55692,0.00013,25.93333]
[1776608441061,44.83,75858.21,21.5,0.55621,0.00013,25.93814]
[1776608445089,44.83,75851.38,21.5,0.55529,0.00013,25.94425]
[1776608446075,44.83,75851.38,21.5,0.55529,0.00013,25.94425]
[1776608447457,44.83,75850.57,21.5,0.55518,0.00013,25.94497]
[1776608451131,44.83,75844.82,21.5,0.55441,0.00013,25.94996]
[1776608451976,44.83,75844.82,21.5,0.55441,0.00013,25.94996]
[1776608452062,44.83,75844.82,21.5,0.55441,0.00013,25.94996]
[1776608452081,44.83,75844.82,21.5,0.55441,0.00013,25.94996]
[1776608457175,44.84,75845.18,21.5,0.55446,0.00013,25.94968]
[1776608462210,44.84,75845.33,21.5,0.55447,0.00013,25.94958]
[1776608463031,44.84,75845.33,21.5,0.55447,0.00013,25.94958]
[1776608463221,44.84,75849.16,21.5,0.55499,0.00013,25.94624]
[1776608465235,44.84,75854.93,21.5,0.55576,0.00013,25.94115]
[1776608465937,44.84,75854.93,21.5,0.55576,0.00013,25.94115]
[1776608466242,44.84,75857.27,21.5,0.55607,0.00013,25.93906]
[1776608468256,44.84,75862.75,21.5,0.55681,0.00013,25.9341]
[1776608469528,44.84,75862.75,21.5,0.55681,0.00013,25.9341]
[1776608469629,44.84,75868.14,21.5,0.55753,0.00013,25.92911]
[1776608472303,44.84,75878.46,21.5,0.55891,0.00013,25.91932]
[1776608473310,44.84,75889.54,21.5,0.5604,0.00013,25.90847]
[1776608475879,44.84,75891.29,21.5,0.56063,0.00013,25.90672]
[1776608476019,44.84,75891.28,21.5,0.56063,0.00013,25.90671]
[1776608476020,44.84,75891.28,21.5,0.56063,0.00013,25.90671]
[1776608476051,44.84,75891.28,21.5,0.56063,0.00013,25.90671]
[1776608476365,44.84,75891.28,21.5,0.56063,0.00013,25.90671]
[1776608476869,44.84,75891.28,21.5,0.56063,0.00013,25.90671]
[1776608476901,44.84,75901.2,21.5,0.56196,0.00013,25.89664]
[1776608477338,44.84,75908.48,21.5,0.56293,0.00013,25.88907]
[1776608478417,44.84,75908.48,21.5,0.56293,0.00013,25.88907]
[1776608478499,44.84,75907.99,21.5,0.56287,0.00013,25.88958]
[1776608479438,44.84,75907.99,21.5,0.56287,0.00013,25.88958]
[1776608485598,44.84,75911.95,21.5,0.5634,0.00013,25.8854]
[1776608485702,44.84,75911.95,21.5,0.5634,0.00013,25.8854]
[1776608485803,44.84,75912.18,21.5,0.56343,0.00013,25.88516]
[1776608488279,44.84,75912.85,21.5,0.56352,0.00013,25.88445]
[1776608488768,44.84,75907.82,21.5,0.56285,0.00013,25.88976]
[1776608489794,44.84,75907.82,21.5,0.56285,0.00013,25.88976]
[1776608489814,44.84,75900.75,21.5,0.5619,0.00013,25.8971]
[1776608493450,44.84,75906.01,21.5,0.56261,0.00013,25.8883]
[1776608495513,44.84,75906.53,21.5,0.56268,0.00013,25.88776]
[1776608496471,44.84,75900.8,21.5,0.56191,0.00013,25.8937]
[1776608501506,44.84,75898.7,21.5,0.56163,0.00013,25.89584]
[1776608502797,44.84,75898.7,21.5,0.56163,0.00013,25.89584]
[1776608505534,44.84,75904.15,21.5,0.56236,0.00013,25.89023]
[1776608507839,44.84,75904.57,21.5,0.56242,0.00013,25.88979]
[1776608509562,44.84,75911.16,21.5,0.5633,0.00013,25.88288]
[1776608512969,44.84,75910.5,21.5,0.56321,0.00013,25.88358]
[1776608513591,44.84,75905.02,21.5,0.56248,0.00013,25.88934]
[1776608516504,44.84,75901.84,21.5,0.56205,0.00013,25.89263]
[1776608520641,44.84,75895.41,21.5,0.56119,0.00013,25.89921]
[1776608521801,44.84,75895.41,21.5,0.56119,0.00013,25.89921]
[1776608525676,44.84,75888.0,21.5,0.5602,0.00013,25.90662]
[1776608531721,44.84,75889.32,21.5,0.56038,0.00013,25.90529]
[1776608534742,44.83,75894.35,21.5,0.56105,0.00013,25.90024]
[1776608537895,44.83,75895.36,21.5,0.56119,0.00013,25.89921]
[1776608538022,44.83,75896.72,21.5,0.56137,0.00013,25.89782]
[1776608538504,44.83,75896.72,21.5,0.56137,0.00013,25.89782]
[1776608538770,44.83,75907.76,21.5,0.56285,0.00013,25.88642]
[1776608539777,44.83,75912.51,21.5,0.56349,0.00013,25.8814]
[1776608541791,44.83,75913.08,21.5,0.56356,0.00013,25.88079]
[1776608546250,44.83,75912.78,21.5,0.56352,0.00013,25.88112]
[1776608546830,44.84,75902.97,21.5,0.56221,0.00013,25.89143]
[1776608547837,44.84,75896.61,21.5,0.56136,0.00013,25.89795]
[1776608553878,44.83,75897.67,21.5,0.56151,0.00013,25.89351]
[1776608558743,44.83,75899.86,21.5,0.5618,0.00013,25.89127]
[1776608560070,44.83,75904.0,21.5,0.56235,0.00013,25.88699]
[1776608561422,44.83,75905.78,21.5,0.56259,0.00013,25.88514]
[1776608561935,44.83,75911.45,21.5,0.56335,0.00013,25.87918]
[1776608563467,44.83,75913.35,21.5,0.5636,0.00013,25.87717]
[1776608566738,44.84,75905.78,21.5,0.56259,0.00013,25.88516]
[1776608572008,44.84,75900.81,21.5,0.56192,0.00013,25.89032]
[1776608577041,44.84,75903.25,21.5,0.56225,0.00013,25.88781]
[1776608583106,44.84,75901.7,21.5,0.56204,0.00013,25.88942]
[1776608586209,44.84,75902.04,21.5,0.56209,0.00013,25.88907]
[1776608592165,44.84,75904.47,21.5,0.56241,0.00013,25.88656]
[1776608595623,44.84,75904.47,21.5,0.56241,0.00013,25.88656]
[1776608596036,44.84,75904.47,21.5,0.56241,0.00013,25.88656]
[1776608596630,44.84,75904.61,21.5,0.56243,0.00013,25.88642]
[1776608596953,44.84,75910.09,21.5,0.56316,0.00013,25.88068]
[1776608597076,44.84,75910.09,21.5,0.56316,0.00013,25.88068]
[1776608597201,44.84,75923.57,21.5,0.56496,0.00013,25.86619]
[1776608599215,44.84,75929.27,21.5,0.56572,0.00013,25.85992]
[1776608602454,44.84,75932.46,21.5,0.56615,0.00013,25.85638]
[1776608602946,44.84,75932.46,21.5,0.56615,0.00013,25.85638]
[1776608603018,44.85,75933.75,21.5,0.56632,0.00013,25.85495]
[1776608607271,44.85,75938.66,21.5,0.56697,0.00013,25.84941]
[1776608610291,44.84,75931.56,21.5,0.56602,0.00013,25.85739]
[1776608615329,44.84,75928.41,21.5,0.56562,0.00013,25.85745]
[1776608620874,44.83,75928.07,21.5,0.56558,0.00013,25.85775]
[1776608620944,44.83,75928.0,21.5,0.56558,0.00013,25.85779]
[1776608626405,44.83,75928.76,21.5,0.56567,0.00013,25.85697]
[1776608627356,44.83,75928.76,21.5,0.56567,0.00013,25.85697]
[1776608627412,44.83,75929.39,21.5,0.56576,0.00013,25.85628]
[1776608632447,44.83,75927.82,21.5,0.56554,0.00013,25.85807]
[1776608634408,44.83,75927.89,21.5,0.56555,0.00013,25.858]
[1776608634461,44.83,75927.93,21.5,0.56556,0.00013,25.85796]
[1776608635530,44.83,75927.93,21.5,0.56556,0.00013,25.85796]
[1776608635983,44.83,75927.93,21.5,0.56556,0.00013,25.85796]
[1776608636063,44.83,75927.93,21.5,0.56556,0.00013,25.85796]
[1776608635998,44.84,75927.69,21.5,0.56552,0.00013,25.85825]
[1776608637020,44.84,75917.01,21.5,0.5641,0.00013,25.86992]
[1776608637890,44.84,75909.04,21.5,0.56303,0.00013,25.8784]
[1776608639498,44.84,75904.26,21.5,0.56239,0.00013,25.88341]
[1776608640395,44.84,75904.26,21.5,0.56239,0.00013,25.88341]
[1776608640513,44.84,75904.26,21.5,0.56239,0.00013,25.88341]
[1776608640614,44.84,75904.26,21.5,0.56239,0.00013,25.88341]
[1776608641019,44.84,75904.26,21.5,0.56239,0.00013,25.88341]
[1776608641116,44.84,75904.3,21.5,0.5624,0.00013,25.88337]
[1776608646133,44.84,75897.96,21.5,0.56155,0.00013,25.8899]
[1776608647562,44.84,75897.89,21.5,0.56154,0.00013,25.88997]
[1776608649739,44.84,75902.5,21.5,0.56215,0.00013,25.88523]
[1776608655615,44.84,75905.83,21.5,0.5626,0.00013,25.88179]
[1776608661071,44.84,75907.68,21.5,0.56284,0.00013,25.87987]
[1776608661522,44.84,75910.46,21.5,0.56322,0.00013,25.87695]
[1776608661784,44.84,75913.66,21.5,0.56364,0.00013,25.87355]
[1776608663673,44.84,75918.58,21.5,0.5643,0.00013,25.86829]
[1776608668944,44.84,75918.54,21.5,0.56429,0.00013,25.86834]
[1776608672736,44.85,75923.72,21.5,0.56499,0.00013,25.85942]
[1776608673815,44.85,75923.72,21.5,0.56499,0.00013,25.85942]
[1776608673822,44.85,75923.72,21.5,0.56499,0.00013,25.85942]
[1776608673891,44.85,75923.08,21.5,0.5649,0.00013,25.86013]
[1776608676345,44.85,75923.48,21.5,0.56495,0.00013,25.85972]
[1776608676764,44.85,75922.83,21.5,0.56486,0.00013,25.86044]
[1776608682806,44.86,75921.74,21.5,0.56471,0.00013,25.86169]
[1776608686379,44.86,75922.14,21.5,0.56476,0.00013,25.86128]
[1776608686404,44.86,75922.14,21.5,0.56476,0.00013,25.86129]
[1776608693884,44.87,75921.5,21.5,0.56467,0.00013,25.86205]
[1776608696992,44.87,75921.5,21.5,0.56467,0.00013,25.86205]
[1776608697076,44.87,75921.5,21.5,0.56467,0.00013,25.86209]
[1776608698977,44.87,75920.4,21.5,0.56452,0.00013,25.86328]
[1776608699077,44.87,75920.72,21.5,0.56456,0.00013,25.86295]
[1776608701795,44.87,75923.43,21.5,0.56492,0.00013,25.86001]
[1776608701834,44.87,75923.43,21.5,0.56492,0.00013,25.86001]
[1776608702470,44.87,75924.97,21.5,0.56513,0.00013,25.85833]
[1776608702952,44.87,75930.21,21.5,0.56582,0.00013,25.85255]
[1776608704968,44.88,75935.32,21.5,0.5665,0.00013,25.84685]
[1776608705804,44.88,75935.32,21.5,0.5665,0.00013,25.84685]
[1776608712019,44.88,75940.87,21.5,0.56723,0.00013,25.84066]
[1776608713025,44.88,75945.92,21.5,0.56791,0.00013,25.83485]
[1776608718060,44.88,75952.02,21.5,0.56873,0.00013,25.82765]
[1776608720074,44.88,75956.99,21.5,0.56939,0.00013,25.82173]
[1776608720476,44.88,75956.99,21.5,0.56939,0.00013,25.82173]
[1776608722088,44.88,75949.17,21.5,0.56835,0.00013,25.83095]
[1776608724102,44.88,75943.03,21.5,0.56753,0.00013,25.83806]
[1776608725109,44.88,75947.98,21.5,0.56819,0.00013,25.83234]
[1776608729137,44.88,75953.05,21.5,0.56887,0.00013,25.8264]
[1776608734172,44.88,75956.54,21.5,0.56934,0.00013,25.8189]
[1776608739207,44.87,75956.55,21.5,0.56934,0.00013,25.81888]
[1776608742228,44.87,75961.32,21.5,0.56998,0.00013,25.81317]
[1776608746279,44.87,75962.13,21.5,0.57009,0.00013,25.81219]
[1776608746312,44.87,75962.13,21.5,0.57009,0.00013,25.81219]
[1776608747400,44.87,75962.87,21.5,0.57019,0.00013,25.81129]
[1776608747406,44.87,75971.63,21.5,0.57135,0.00013,25.8006]
[1776608749474,44.87,75971.65,21.5,0.57136,0.00013,25.80056]
[1776608749979,44.87,75971.65,21.5,0.57136,0.00013,25.80056]
[1776608752143,44.87,75978.73,21.5,0.5723,0.00013,25.79172]
[1776608755811,44.87,75979.84,21.5,0.57245,0.00013,25.79031]
[1776608761615,44.87,75975.55,21.5,0.57188,0.00013,25.79561]
[1776608766302,44.86,75973.25,21.5,0.57158,0.00013,25.79842]
[1776608766737,44.86,75973.25,21.5,0.57158,0.00013,25.79842]
[1776608766745,44.86,75973.25,21.5,0.57158,0.00013,25.79842]
[1776608766750,44.86,75973.25,21.5,0.57158,0.00013,25.79842]
[1776608766805,44.86,75973.25,21.5,0.57158,0.00013,25.79842]
[1776608766890,44.86,75973.35,21.5,0.5716,0.00013,25.79829]
[1776608767403,44.86,75990.69,21.5,0.5739,0.00013,25.77636]
[1776608768718,44.86,75993.62,21.5,0.57429,0.00013,25.77257]
[1776608771522,44.86,75995.89,21.5,0.57459,0.00013,25.76961]
[1776608771547,44.86,75995.89,21.5,0.57459,0.00013,25.76961]
[1776608771550,44.86,75999.03,21.5,0.57501,0.00013,25.7655]
[1776608775075,44.86,75997.15,21.5,0.57476,0.00013,25.76797]
[1776608775381,44.86,75997.15,21.5,0.57476,0.00013,25.76798]
[1776608776223,44.86,75997.95,21.5,0.57487,0.00013,25.76693]
[1776608778070,44.86,75999.7,21.5,0.5751,0.00013,25.76463]
[1776608778909,44.86,76015.66,21.5,0.57722,0.00013,25.74329]
[1776608780659,44.86,76018.95,21.5,0.57765,0.00013,25.73881]
[1776608781838,44.86,76030.37,21.5,0.57917,0.00013,25.72299]
[1776608784376,44.86,76031.78,21.5,0.57935,0.00013,25.72099]
[1776608784498,44.86,76031.78,21.5,0.57935,0.00013,25.72099]
[1776608784924,44.86,76031.78,21.5,0.57935,0.00013,25.72099]
[1776608785536,44.86,76031.81,21.5,0.57936,0.00013,25.72095]
[1776608785600,44.86,76031.81,21.5,0.57936,0.00013,25.72095]
[1776608786222,44.86,76031.81,21.5,0.57936,0.00013,25.72095]
[1776608785634,44.86,76038.41,21.5,0.58023,0.00013,25.71159]
[1776608786269,44.86,76038.41,21.5,0.58023,0.00013,25.71159]
[1776608786285,44.86,76038.41,21.5,0.58023,0.00013,25.71159]
[1776608786494,44.86,76038.41,21.5,0.58023,0.00013,25.71159]
[1776608786953,44.86,76038.41,21.5,0.58023,0.00013,25.71159]
[1776608787040,44.86,76035.88,21.5,0.5799,0.00013,25.71518]
[1776608787544,44.86,76041.78,21.5,0.58068,0.00013,25.70676]
[1776608789832,44.86,76044.26,21.5,0.58101,0.00013,25.70319]
[1776608793088,44.86,76046.22,21.5,0.58128,0.00013,25.69698]
[1776608794024,44.86,76046.23,21.5,0.58128,0.00013,25.69696]
[1776608794238,44.86,76046.23,21.5,0.58128,0.00013,25.69696]
[1776608794037,44.86,76047.15,21.5,0.5814,0.00013,25.69563]
[1776608795561,44.86,76046.82,21.5,0.58136,0.00013,25.69611]
[1776608796676,44.86,76044.03,21.5,0.58099,0.00013,25.70013]
[1776608796765,44.86,76030.87,21.5,0.57925,0.00013,25.71885]
[1776608797613,44.86,76027.8,21.5,0.57884,0.00013,25.72315]
[1776608800635,44.86,76017.86,21.5,0.57752,0.00013,25.7369]
[1776608803710,44.86,76017.5,21.5,0.57747,0.00013,25.73742]
[1776608804712,44.86,76016.99,21.5,0.5774,0.00013,25.73813]
[1776608807684,44.87,76003.36,21.5,0.57559,0.00013,25.75651]
[1776608810396,44.87,76003.67,21.5,0.57563,0.00013,25.75613]
[1776608810407,44.87,76003.67,21.5,0.57563,0.00013,25.75613]
[1776608810705,44.87,75997.93,21.5,0.57486,0.00013,25.76371]
[1776608815740,44.87,75993.93,21.5,0.57432,0.00013,25.76901]
[1776608817916,44.87,75993.54,21.5,0.57427,0.00013,25.76953]
[1776608818017,44.88,75993.46,21.5,0.57426,0.00013,25.76965]
[1776608820694,44.88,75993.73,21.5,0.5743,0.00013,25.7693]
[1776608820788,44.88,75995.09,21.5,0.57448,0.00013,25.76754]
[1776608821785,44.88,76006.33,21.5,0.57597,0.00013,25.75274]
[1776608824260,44.88,76006.37,21.5,0.57597,0.00013,25.75269]
[1776608824133,44.88,76019.38,21.5,0.5777,0.00013,25.73511]
[1776608824364,44.88,76019.38,21.5,0.5777,0.00013,25.73511]
[1776608824452,44.88,76019.38,21.5,0.5777,0.00013,25.73511]
[1776608824807,44.88,76036.15,21.5,0.57992,0.00013,25.71174]
[1776608825813,44.88,76044.14,21.5,0.58098,0.00013,25.7003]
[1776608827598,44.88,76043.36,21.5,0.58088,0.00013,25.7014]
[1776608827645,44.88,76043.36,21.5,0.58088,0.00013,25.7014]
[1776608827920,44.88,76043.36,21.5,0.58088,0.00013,25.7014]
[1776608828746,44.88,76044.13,21.5,0.58098,0.00013,25.70027]
[1776608831167,44.87,76046.89,21.5,0.58135,0.00013,25.69625]
[1776608831725,44.87,76046.68,21.5,0.58132,0.00013,25.69653]
[1776608832179,44.87,76052.25,21.5,0.58206,0.00013,25.68841]
[1776608833192,44.87,76060.84,21.5,0.5832,0.00013,25.6757]
[1776608837901,44.87,76055.44,21.5,0.58249,0.00013,25.68364]
[1776608839230,44.87,76055.44,21.5,0.58249,0.00013,25.68364]
[1776608839232,44.87,76054.87,21.5,0.58241,0.00013,25.68445]
[1776608840990,44.87,76052.62,21.5,0.58212,0.00013,25.68775]
[1776608841067,44.87,76052.62,21.5,0.58212,0.00013,25.68775]
[1776608841092,44.87,76048.0,21.5,0.58151,0.00013,25.69448]
[1776608842005,44.87,76048.0,21.5,0.58151,0.00013,25.69448]
[1776608842104,44.87,76034.88,21.5,0.57977,0.00013,25.71329]
[1776608845958,44.86,76033.86,21.5,0.57964,0.00013,25.71464]
[1776608850993,44.85,76032.18,21.5,0.57943,0.00013,25.71689]
[1776608851792,44.85,76032.18,21.5,0.57943,0.00013,25.71689]
[1776608852102,44.85,76021.96,21.5,0.57808,0.00013,25.72776]
[1776608853007,44.85,76010.93,21.5,0.57662,0.00013,25.74283]
[1776608855021,44.86,76008.85,21.5,0.57634,0.00013,25.74566]
[1776608856774,44.86,76008.96,21.5,0.57635,0.00013,25.74553]
[1776608860200,44.86,76011.78,21.5,0.57672,0.00013,25.74176]
[1776608866098,44.86,76008.35,21.5,0.57626,0.00013,25.74646]
[1776608870063,44.87,76007.14,21.5,0.5761,0.00013,25.74811]
[1776608871075,44.87,76006.65,21.5,0.57603,0.00013,25.74878]
[1776608871082,44.87,76006.65,21.5,0.57603,0.00013,25.74878]
[1776608876168,44.87,76009.78,21.5,0.57644,0.00013,25.74464]
[1776608877039,44.87,76009.78,21.5,0.57644,0.00013,25.74464]
[1776608877044,44.87,76009.78,21.5,0.57644,0.00013,25.74464]
[1776608877110,44.87,76009.78,21.5,0.57644,0.00013,25.74464]
[1776608877181,44.87,76005.41,21.5,0.57586,0.00013,25.7505]
[1776608878184,44.87,75987.57,21.5,0.57349,0.00013,25.7738]
[1776608879191,44.87,75987.69,21.5,0.5735,0.00013,25.77366]
[1776608882212,44.87,75992.61,21.5,0.57416,0.00013,25.76732]
[1776608885864,44.87,75994.59,21.5,0.57442,0.00013,25.76475]
[1776608886329,44.87,75994.59,21.5,0.57442,0.00013,25.76475]
[1776608886240,44.87,75994.62,21.5,0.57443,0.00013,25.76472]
[1776608886531,44.87,75994.62,21.5,0.57443,0.00013,25.76472]
[1776608887247,44.87,75994.41,21.5,0.5744,0.00013,25.76499]
[1776608888365,44.87,75994.41,21.5,0.5744,0.00013,25.76499]
[1776608889263,44.87,75987.3,21.5,0.57345,0.00013,25.77416]
[1776608894299,44.87,75988.1,21.5,0.57356,0.00013,25.77312]
[1776608899333,44.87,75989.22,21.5,0.57371,0.00013,25.77167]
[1776608904369,44.87,75989.05,21.5,0.57369,0.00013,25.77188]
[1776608909404,44.87,75988.39,21.5,0.5736,0.00013,25.77271]
[1776608914944,44.87,75986.57,21.5,0.57337,0.00013,25.77165]
[1776608915025,44.87,75986.75,21.5,0.57339,0.00013,25.77142]
[1776608915581,44.87,75986.75,21.5,0.57339,0.00013,25.77142]
[1776608915614,44.87,75991.23,21.5,0.57399,0.00013,25.76566]
[1776608916536,44.87,75991.23,21.5,0.57399,0.00013,25.76566]
[1776608916540,44.87,75996.67,21.5,0.57471,0.00013,25.75859]
[1776608918023,44.87,76002.57,21.5,0.5755,0.00013,25.75083]
[1776608919594,44.87,76006.04,21.5,0.57596,0.00013,25.74623]
[1776608919616,44.87,76006.04,21.5,0.57596,0.00013,25.74623]
[1776608919672,44.87,76006.04,21.5,0.57596,0.00013,25.74623]
[1776608919677,44.87,76006.08,21.5,0.57596,0.00013,25.74618]
[1776608920724,44.87,75992.61,21.5,0.57417,0.00013,25.76389]
[1776608923203,44.87,75990.45,21.5,0.57388,0.00013,25.76668]
[1776608929545,44.87,75990.91,21.5,0.57395,0.00013,25.76608]
[1776608932039,44.87,75993.37,21.5,0.57427,0.00013,25.76289]
[1776608932140,44.87,75993.78,21.5,0.57433,0.00013,25.76236]
[1776608935587,44.87,76003.89,21.5,0.57567,0.00013,25.7491]
[1776608937816,44.87,76004.15,21.5,0.57571,0.00013,25.74876]
[1776608937822,44.87,76004.15,21.5,0.57571,0.00013,25.74876]
[1776608943643,44.87,76005.73,21.5,0.57591,0.00013,25.74671]
[1776608945544,44.87,76005.73,21.5,0.57591,0.00013,25.74671]
[1776608945857,44.87,76005.73,21.5,0.57591,0.00013,25.74671]
[1776608945943,44.87,76005.17,21.5,0.57583,0.00013,25.74747]
[1776608946670,44.87,75992.72,21.5,0.57418,0.00013,25.76383]
[1776608951710,44.87,75992.52,21.5,0.57415,0.00013,25.76409]
[1776608953766,44.87,75991.51,21.5,0.57402,0.00013,25.7654]
[1776608953819,44.87,75991.51,21.5,0.57402,0.00013,25.7654]
[1776608954361,44.87,75991.51,21.5,0.57402,0.00013,25.7654]
[1776608954395,44.87,75991.51,21.5,0.57402,0.00013,25.7654]
[1776608953824,44.87,75992.42,21.5,0.57414,0.00013,25.76422]
[1776608954731,44.87,75998.95,21.5,0.57501,0.00013,25.75571]
[1776608959766,44.87,75997.04,21.5,0.57475,0.00013,25.75824]
[1776608962151,44.87,75997.02,21.5,0.57475,0.00013,25.75827]
[1776608962170,44.87,75997.02,21.5,0.57475,0.00013,25.75827]
[1776608962174,44.87,75997.02,21.5,0.57475,0.00013,25.75827]
[1776608962252,44.88,75997.06,21.5,0.57475,0.00013,25.75822]
[1776608967766,44.88,75996.44,21.5,0.57467,0.00013,25.75905]
[1776608967776,44.88,75996.44,21.5,0.57467,0.00013,25.75905]
[1776608967822,44.88,75994.34,21.5,0.57439,0.00013,25.76179]
[1776608972856,44.88,75998.08,21.5,0.57489,0.00013,25.75357]
[1776608978433,44.88,75998.97,21.5,0.57501,0.00013,25.75242]
[1776608978899,44.88,75998.94,21.5,0.575,0.00013,25.75248]
[1776608979492,44.88,75998.94,21.5,0.575,0.00013,25.75248]
[1776608979906,44.88,75998.48,21.5,0.57494,0.00013,25.75309]
[1776608985948,44.88,75996.68,21.5,0.5747,0.00013,25.75547]
[1776608989471,44.88,75996.61,21.5,0.57469,0.00013,25.75557]
[1776608989497,44.88,75994.39,21.5,0.5744,0.00013,25.75847]
[1776608989976,44.88,75993.78,21.5,0.57431,0.00013,25.75926]
[1776608991733,44.88,75993.01,21.5,0.57421,0.00013,25.76026]
[1776608991990,44.88,75993.25,21.5,0.57424,0.00013,25.75995]
[1776608997025,44.89,75994.87,21.5,0.57446,0.00013,25.75786]
[1776609001053,44.89,76000.98,21.5,0.57527,0.00013,25.74988]
[1776609002060,44.89,76010.14,21.5,0.57648,0.00013,25.73769]
[1776609003067,44.89,76014.83,21.5,0.57711,0.00013,25.73136]
[1776609005620,44.89,76017.54,21.5,0.57746,0.00013,25.72771]
[1776609011123,44.89,76010.17,21.5,0.57648,0.00013,25.73779]
[1776609013137,44.9,76005.22,21.5,0.57582,0.00013,25.74443]
[1776609017166,44.9,76019.55,21.5,0.57772,0.00013,25.72512]
[1776609019180,44.9,76022.7,21.5,0.57813,0.00013,25.72082]
[1776609023208,44.9,76018.11,21.5,0.57752,0.00013,25.7272]
[1776609023888,44.9,76018.11,21.5,0.57752,0.00013,25.7272]
[1776609023923,44.9,76018.11,21.5,0.57752,0.00013,25.7272]
[1776609023988,44.9,76018.11,21.5,0.57752,0.00013,25.7272]
[1776609024248,44.9,76018.11,21.5,0.57752,0.00013,25.7272]
[1776609024265,44.9,76018.11,21.5,0.57752,0.00013,25.7272]
[1776609024341,44.91,76002.09,21.5,0.57539,0.00013,25.74873]
[1776609024993,44.91,76002.09,21.5,0.57539,0.00013,25.74873]
[1776609025233,44.91,75990.85,21.5,0.5739,0.00013,25.7634]
[1776609026240,44.91,75990.88,21.5,0.5739,0.00013,25.76337]
[1776609030687,44.91,75986.97,21.5,0.57338,0.00013,25.76838]
[1776609030835,44.91,75986.97,21.5,0.57338,0.00013,25.76838]
[1776609031275,44.91,75978.57,21.5,0.57227,0.00013,25.77564]
[1776609032378,44.91,75978.57,21.5,0.57227,0.00013,25.77564]
[1776609033289,44.91,75970.26,21.5,0.57116,0.00013,25.78593]
[1776609035303,44.9,75965.3,21.5,0.57051,0.00013,25.79197]
[1776609037740,44.9,75963.2,21.5,0.57023,0.00013,25.79449]
[1776609043359,44.9,75963.03,21.5,0.57021,0.00013,25.79465]
[1776609045320,44.9,75963.1,21.5,0.57022,0.00013,25.79456]
[1776609045373,44.9,75950.93,21.5,0.5686,0.00013,25.80904]
[1776609045717,44.9,75950.93,21.5,0.5686,0.00013,25.80904]
[1776609045998,44.9,75950.93,21.5,0.5686,0.00013,25.80904]
[1776609046380,44.9,75943.4,21.5,0.5676,0.00013,25.81779]
[1776609047387,44.9,75946.44,21.5,0.568,0.00013,25.81427]
[1776609048620,44.9,75947.84,21.5,0.56819,0.00013,25.81264]
[1776609048633,44.9,75947.84,21.5,0.56819,0.00013,25.81264]
[1776609049402,44.9,75938.75,21.5,0.56697,0.00013,25.82312]
[1776609050873,44.9,75938.03,21.5,0.56688,0.00013,25.82395]
[1776609051415,44.9,75937.21,21.5,0.56677,0.00013,25.82488]
[1776609056451,44.91,75938.44,21.5,0.56692,0.00013,25.82357]
[1776609057222,44.91,75938.44,21.5,0.56692,0.00013,25.82357]
[1776609057458,44.91,75940.19,21.5,0.56716,0.00013,25.82159]
[1776609058466,44.91,75945.24,21.5,0.56783,0.00013,25.8158]
[1776609061256,44.91,75945.99,21.5,0.56793,0.00013,25.81497]
[1776609061512,44.91,75945.99,21.5,0.56793,0.00013,25.81497]
[1776609061492,44.91,75943.0,21.5,0.56753,0.00013,25.81842]
[1776609062499,44.91,75934.65,21.5,0.56641,0.00013,25.82793]
[1776609063295,44.91,75934.65,21.5,0.56641,0.00013,25.82793]
[1776609063508,44.91,75933.51,21.5,0.56626,0.00013,25.82922]
[1776609065106,44.91,75933.51,21.5,0.56626,0.00013,25.82923]
[1776609065755,44.92,75936.36,21.5,0.56664,0.00013,25.82604]
[1776609065761,44.92,75936.36,21.5,0.56664,0.00013,25.82604]
[1776609071622,44.92,75937.9,21.5,0.56683,0.00013,25.82437]
[1776609076657,44.93,75937.76,21.5,0.56681,0.00013,25.82459]
[1776609081691,44.93,75938.08,21.5,0.56685,0.00013,25.82429]
[1776609084975,44.93,75943.38,21.5,0.56755,0.00013,25.81828]
[1776609085720,44.94,75949.59,21.5,0.56838,0.00013,25.8111]
[1776609091569,44.94,75949.32,21.5,0.56833,0.00013,25.81149]
[1776609099818,44.95,75952.31,21.5,0.56872,0.00013,25.80481]
[1776609104858,44.96,75949.72,21.5,0.56837,0.00013,25.80793]
[1776609105865,44.96,75943.52,21.5,0.56754,0.00013,25.81512]
[1776609107880,44.97,75948.86,21.5,0.56825,0.00013,25.80898]
[1776609113923,44.97,75950.59,21.5,0.56847,0.00013,25.80705]
[1776609118958,44.98,75954.28,21.5,0.56896,0.00013,25.80281]
[1776609120656,44.98,75955.7,21.5,0.56915,0.00013,25.80115]
[1776609123993,44.98,75940.16,21.5,0.56707,0.00013,25.8192]
[1776609125000,44.98,75935.87,21.5,0.5665,0.00013,25.82406]
[1776609125695,44.98,75935.87,21.5,0.5665,0.00013,25.82406]
[1776609132049,44.99,75933.9,21.5,0.56623,0.00013,25.82635]
[1776609138527,44.99,75934.18,21.5,0.56627,0.00013,25.82606]
[1776609139242,44.99,75934.18,21.5,0.56627,0.00013,25.82606]
[1776609139341,44.99,75926.52,21.5,0.56524,0.00013,25.83459]
[1776609140150,44.99,75926.52,21.5,0.56524,0.00013,25.83459]
[1776609140197,44.99,75926.52,21.5,0.56524,0.00013,25.83459]
[1776609140447,45.0,75916.39,21.5,0.56389,0.00013,25.84556]
[1776609140686,45.0,75916.39,21.5,0.56389,0.00013,25.84556]
[1776609141239,45.0,75916.39,21.5,0.56389,0.00013,25.84556]
[1776609141340,45.0,75903.91,21.5,0.56223,0.00013,25.85865]
[1776609142104,45.0,75903.91,21.5,0.56223,0.00013,25.85865]
[1776609145533,44.99,75904.4,21.5,0.56229,0.00013,25.85813]
[1776609146532,44.99,75904.37,21.5,0.56229,0.00013,25.85816]
[1776609148273,44.99,75903.33,21.5,0.56215,0.00013,25.85923]
[1776609149168,44.99,75888.67,21.5,0.56019,0.00013,25.874]
[1776609150175,44.99,75887.41,21.5,0.56003,0.00013,25.87524]
[1776609151411,44.99,75887.41,21.5,0.56003,0.00013,25.87524]
[1776609151502,44.99,75887.41,21.5,0.56003,0.00013,25.87524]
[1776609151597,44.99,75879.26,21.5,0.55894,0.00013,25.87979]
[1776609152541,44.99,75873.15,21.5,0.55812,0.00013,25.88562]
[1776609153717,44.99,75870.81,21.5,0.55781,0.00013,25.88782]
[1776609153741,44.99,75870.81,21.5,0.55781,0.00013,25.88782]
[1776609154241,44.99,75870.81,21.5,0.55781,0.00013,25.88782]
[1776609154282,44.99,75854.75,21.5,0.55566,0.00013,25.90245]
[1776609155210,44.99,75846.78,21.5,0.55459,0.00013,25.90944]
[1776609155727,44.99,75846.78,21.5,0.55459,0.00013,25.90944]
[1776609155757,44.99,75846.78,21.5,0.55459,0.00013,25.90944]
[1776609155774,44.99,75846.78,21.5,0.55459,0.00013,25.90944]
[1776609155786,44.99,75846.78,21.5,0.55459,0.00013,25.90944]
[1776609156418,44.99,75846.78,21.5,0.55459,0.00013,25.90944]
[1776609156542,44.99,75846.78,21.5,0.55459,0.00013,25.90944]
[1776609156644,45.0,75849.17,21.5,0.55491,0.00013,25.90738]
[1776609157239,45.0,75849.17,21.5,0.55491,0.00013,25.90738]
[1776609157616,45.0,75849.17,21.5,0.55491,0.00013,25.90738]
[1776609158235,45.0,75870.01,21.5,0.5577,0.00013,25.88859]
[1776609159240,45.0,75872.28,21.5,0.558,0.00013,25.88648]
[1776609164187,45.0,75873.08,21.5,0.55811,0.00013,25.88572]
[1776609169311,44.99,75874.93,21.5,0.55836,0.00013,25.88394]
[1776609176360,44.99,75874.9,21.5,0.55836,0.00013,25.88393]
[1776609181395,44.99,75873.66,21.5,0.5582,0.00013,25.88507]
[1776609185423,44.98,75882.51,21.5,0.55939,0.00013,25.87658]
[1776609186430,44.98,75868.55,21.5,0.55752,0.00013,25.88984]
[1776609189059,44.99,75867.36,21.5,0.55736,0.00013,25.89096]
[1776609190340,44.99,75869.76,21.5,0.55768,0.00013,25.88874]
[1776609190628,44.99,75862.16,21.5,0.55666,0.00013,25.89576]
[1776609190771,44.99,75862.16,21.5,0.55666,0.00013,25.89576]
[1776609190911,44.99,75862.16,21.5,0.55666,0.00013,25.89576]
[1776609191464,44.99,75847.78,21.5,0.55473,0.00013,25.90853]
[1776609193479,44.99,75839.91,21.5,0.55367,0.00013,25.91528]
[1776609195910,44.99,75838.51,21.5,0.55348,0.00013,25.91649]
[1776609196021,44.99,75838.51,21.5,0.55348,0.00013,25.91649]
[1776609196133,44.99,75838.51,21.5,0.55348,0.00013,25.91649]
[1776609196341,44.99,75838.51,21.5,0.55348,0.00013,25.91649]
[1776609196382,44.99,75838.51,21.5,0.55348,0.00013,25.91649]
[1776609196632,44.99,75838.51,21.5,0.55348,0.00013,25.91649]
[1776609196500,45.0,75833.86,21.5,0.55286,0.00013,25.92037]
[1776609197072,45.0,75833.86,21.5,0.55286,0.00013,25.92037]
[1776609197714,45.0,75836.15,21.5,0.55317,0.00013,25.91847]
[1776609203205,45.0,75837.67,21.5,0.55337,0.00013,25.91721]
[1776609203310,45.0,75837.67,21.5,0.55337,0.00013,25.91721]
[1776609203687,45.0,75837.67,21.5,0.55337,0.00013,25.91721]
[1776609204090,45.0,75836.94,21.5,0.55327,0.00013,25.91782]
[1776609206116,45.0,75835.04,21.5,0.55302,0.00013,25.9194]
[1776609206839,45.0,75836.17,21.5,0.55317,0.00013,25.91846]
[1776609206902,45.0,75836.17,21.5,0.55317,0.00013,25.91846]
[1776609207576,45.0,75845.65,21.5,0.55444,0.00013,25.91044]
[1776609209591,45.0,75852.77,21.5,0.55539,0.00013,25.90425]
[1776609209925,45.0,75852.77,21.5,0.55539,0.00013,25.90425]
[1776609210087,45.0,75852.77,21.5,0.55539,0.00013,25.90425]
[1776609210598,45.0,75862.53,21.5,0.5567,0.00013,25.89551]
[1776609211055,45.0,75862.53,21.5,0.5567,0.00013,25.89551]
[1776609213619,45.0,75857.38,21.5,0.55601,0.00013,25.89684]
[1776609216936,45.01,75855.86,21.5,0.5558,0.00013,25.89822]
[1776609216938,45.01,75855.86,21.5,0.5558,0.00013,25.89822]
[1776609217647,45.01,75849.1,21.5,0.5549,0.00013,25.90418]
[1776609220521,45.01,75844.8,21.5,0.55432,0.00013,25.90791]
[1776609220668,45.01,75846.41,21.5,0.55454,0.00013,25.90653]
[1776609221188,45.01,75846.41,21.5,0.55454,0.00013,25.90653]
[1776609221675,45.01,75852.08,21.5,0.55529,0.00013,25.90161]
[1776609223689,45.01,75858.88,21.5,0.5562,0.00013,25.89559]
[1776609224696,45.01,75864.07,21.5,0.55689,0.00013,25.89089]
[1776609230074,45.02,75867.32,21.5,0.55733,0.00013,25.88794]
[1776609231745,45.02,75875.58,21.5,0.55843,0.00013,25.88025]
[1776609233831,45.02,75876.69,21.5,0.55857,0.00013,25.87921]
[1776609239801,45.04,75877.16,21.5,0.55863,0.00013,25.87886]
[1776609244836,45.04,75877.3,21.5,0.55864,0.00013,25.8788]
[1776609246775,45.04,75877.63,21.5,0.55868,0.00013,25.8785]
[1776609246850,45.05,75882.9,21.5,0.55938,0.00013,25.87345]
[1776609248864,45.05,75888.52,21.5,0.56013,0.00013,25.86798]
[1776609253899,45.04,75887.09,21.5,0.55994,0.00013,25.86936]
[1776609257926,45.04,75881.23,21.5,0.55916,0.00013,25.87502]
[1776609262856,45.04,75879.15,21.5,0.55889,0.00013,25.87699]
[1776609267997,45.03,75873.54,21.5,0.55815,0.00013,25.88226]
[1776609273033,45.03,75869.68,21.5,0.55764,0.00013,25.8825]
[1776609276054,45.03,75879.05,21.5,0.55889,0.00013,25.87365]
[1776609283103,45.03,75879.53,21.5,0.55896,0.00013,25.87316]
[1776609288138,45.02,75879.76,21.5,0.55899,0.00013,25.87292]
[1776609293195,45.02,75882.36,21.5,0.55934,0.00013,25.87041]
[1776609299215,45.02,75887.77,21.5,0.56006,0.00013,25.86511]
[1776609304250,45.02,75888.29,21.5,0.56014,0.00013,25.86457]
[1776609309285,45.02,75880.21,21.5,0.55906,0.00013,25.87242]
[1776609317343,45.01,75878.83,21.5,0.55888,0.00013,25.87371]
[1776609322376,45.01,75877.83,21.5,0.55874,0.00013,25.87466]
[1776609327698,45.01,75877.66,21.5,0.55872,0.00013,25.87481]
[1776609327739,45.01,75877.66,21.5,0.55872,0.00013,25.87481]
[1776609328349,45.01,75877.66,21.5,0.55872,0.00013,25.8748]
[1776609328419,45.01,75915.64,21.5,0.56379,0.00013,25.83645]
[1776609328962,45.01,75915.64,21.5,0.56379,0.00013,25.83645]
[1776609329307,45.01,75915.64,21.5,0.56379,0.00013,25.83645]
[1776609329426,45.01,75916.98,21.5,0.56397,0.00013,25.83503]
[1776609333163,45.01,75915.12,21.5,0.56373,0.00013,25.83367]
[1776609334879,45.01,75913.63,21.5,0.56353,0.00013,25.83526]
[1776609335748,45.01,75926.52,21.5,0.56525,0.00013,25.82137]
[1776609337219,45.01,75927.33,21.5,0.56536,0.00013,25.82048]
[1776609337361,45.01,75927.33,21.5,0.56536,0.00013,25.82048]
[1776609337371,45.01,75927.33,21.5,0.56536,0.00013,25.82048]
[1776609337642,45.01,75927.33,21.5,0.56536,0.00013,25.82048]
[1776609337672,45.01,75919.94,21.5,0.56437,0.00013,25.82853]
[1776609338813,45.01,75919.94,21.5,0.56437,0.00013,25.82853]
[1776609339730,45.01,75917.51,21.5,0.56405,0.00013,25.83114]
[1776609339764,45.01,75917.51,21.5,0.56405,0.00013,25.83114]
[1776609340732,45.01,75900.7,21.5,0.5618,0.00013,25.84872]
[1776609342546,45.01,75900.03,21.5,0.56171,0.00013,25.84941]
[1776609342817,45.01,75900.03,21.5,0.56171,0.00013,25.84941]
[1776609342839,45.01,75900.03,21.5,0.56171,0.00013,25.84941]
[1776609342661,45.01,75899.8,21.5,0.56168,0.00013,25.84964]
[1776609342876,45.01,75899.8,21.5,0.56168,0.00013,25.84964]
[1776609343524,45.01,75884.95,21.5,0.5597,0.00013,25.86444]
[1776609344723,45.01,75884.95,21.5,0.5597,0.00013,25.86444]
[1776609344796,45.01,75884.95,21.5,0.5597,0.00013,25.86444]
[1776609344796,45.01,75883.68,21.5,0.55953,0.00013,25.86566]
[1776609344887,45.01,75883.68,21.5,0.55953,0.00013,25.86566]
[1776609344944,45.01,75883.68,21.5,0.55953,0.00013,25.86566]
[1776609344966,45.01,75883.68,21.5,0.55953,0.00013,25.86566]
[1776609345093,45.01,75883.68,21.5,0.55953,0.00013,25.86566]
[1776609345121,45.01,75883.68,21.5,0.55953,0.00013,25.86566]
[1776609345543,45.01,75872.95,21.5,0.5581,0.00013,25.87592]
[1776609346579,45.01,75872.95,21.5,0.5581,0.00013,25.87592]
[1776609346662,45.01,75857.94,21.5,0.55609,0.00013,25.88972]
[1776609347713,45.01,75857.0,21.5,0.55596,0.00013,25.89058]
[1776609348134,45.01,75857.0,21.5,0.55596,0.00013,25.89058]
[1776609348564,45.01,75857.11,21.5,0.55597,0.00013,25.89049]
[1776609351094,45.02,75857.07,21.5,0.55597,0.00013,25.89054]
[1776609359641,45.03,75862.68,21.5,0.55671,0.00013,25.88556]
[1776609362151,45.03,75863.12,21.5,0.55677,0.00013,25.88517]
[1776609362662,45.03,75869.03,21.5,0.55756,0.00013,25.87975]
[1776609363669,45.03,75875.36,21.5,0.5584,0.00013,25.87382]
[1776609365373,45.03,75874.99,21.5,0.55835,0.00013,25.87418]
[1776609369711,45.04,75868.07,21.5,0.55742,0.00013,25.88071]
[1776609370718,45.04,75863.11,21.5,0.55675,0.00013,25.88528]
[1776609375763,45.04,75863.64,21.5,0.55682,0.00013,25.88483]
[1776609376570,45.04,75863.66,21.5,0.55682,0.00013,25.88482]
[1776609376588,45.04,75863.66,21.5,0.55682,0.00013,25.88482]
[1776609378774,45.05,75852.94,21.5,0.55539,0.00013,25.89446]
[1776609379328,45.05,75852.94,21.5,0.55539,0.00013,25.89446]
[1776609379781,45.05,75860.08,21.5,0.55634,0.00013,25.88811]
[1776609384816,45.05,75864.51,21.5,0.55693,0.00013,25.88413]
[1776609385125,45.05,75864.51,21.5,0.55693,0.00013,25.88413]
[1776609386315,45.05,75864.57,21.5,0.55694,0.00013,25.88408]
[1776609392872,45.06,75863.86,21.5,0.55684,0.00013,25.88143]
[1776609396977,45.06,75867.25,21.5,0.55729,0.00013,25.87836]
[1776609397907,45.07,75872.67,21.5,0.55801,0.00013,25.87333]
[1776609399189,45.07,75875.32,21.5,0.55837,0.00013,25.87084]
[1776609399922,45.07,75885.87,21.5,0.55978,0.00013,25.86072]
[1776609400040,45.07,75885.87,21.5,0.55978,0.00013,25.86072]
[1776609400050,45.07,75885.87,21.5,0.55978,0.00013,25.86072]
[1776609401357,45.07,75873.43,21.5,0.55811,0.00013,25.87263]
[1776609406970,45.07,75874.93,21.5,0.55831,0.00013,25.87122]
[1776609411380,45.07,75875.0,21.5,0.55833,0.00013,25.87113]
[1776609411462,45.07,75875.0,21.5,0.55833,0.00013,25.87113]
[1776609412010,45.06,75883.81,21.5,0.5595,0.00013,25.8627]
[1776609417040,45.06,75885.7,21.5,0.55976,0.00013,25.86081]
[1776609423082,45.05,75885.56,21.5,0.55975,0.00013,25.86088]
[1776609428118,45.05,75889.04,21.5,0.56021,0.00013,25.85745]
[1776609433618,45.05,75889.44,21.5,0.56027,0.00013,25.85706]
[1776609433670,45.05,75889.44,21.5,0.56027,0.00013,25.85706]
[1776609433723,45.05,75889.44,21.5,0.56027,0.00013,25.85706]
[1776609433738,45.05,75889.44,21.5,0.56027,0.00013,25.85706]
[1776609434769,45.05,75901.66,21.5,0.5619,0.00013,25.84478]
[1776609435166,45.05,75907.55,21.5,0.56269,0.00013,25.8387]
[1776609440206,45.05,75909.55,21.5,0.56296,0.00013,25.83658]
[1776609442089,45.05,75909.92,21.5,0.563,0.00013,25.83619]
[1776609448261,45.04,75908.97,21.5,0.56288,0.00013,25.83715]
[1776609453296,45.04,75912.81,21.5,0.5634,0.00013,25.82974]
[1776609454213,45.04,75912.81,21.5,0.5634,0.00013,25.82974]
[1776609454605,45.04,75912.81,21.5,0.5634,0.00013,25.82974]
[1776609454706,45.04,75917.74,21.5,0.56406,0.00013,25.82449]
[1776609459338,45.04,75912.4,21.5,0.56335,0.00013,25.83015]
[1776609461374,45.04,75911.7,21.5,0.56326,0.00013,25.83088]
[1776609461417,45.04,75911.7,21.5,0.56326,0.00013,25.83088]
[1776609462359,45.04,75900.95,21.5,0.56182,0.00013,25.84202]
[1776609467394,45.03,75898.36,21.5,0.56148,0.00013,25.84462]
[1776609475451,45.03,75898.03,21.5,0.56144,0.00013,25.84489]
[1776609480970,45.03,75897.54,21.5,0.56138,0.00013,25.84536]
[1776609482146,45.02,75894.09,21.5,0.56092,0.00013,25.84882]
[1776609486499,45.02,75890.75,21.5,0.56048,0.00013,25.85213]
[1776609487536,45.02,75900.5,21.5,0.56178,0.00013,25.84231]
[1776609488125,45.02,75900.5,21.5,0.56178,0.00013,25.84231]
[1776609489158,45.02,75899.43,21.5,0.56164,0.00013,25.84339]
[1776609495592,45.02,75895.94,21.5,0.56118,0.00013,25.84689]
[1776609499943,45.02,75898.58,21.5,0.56153,0.00013,25.8442]
[1776609501782,45.01,75900.86,21.5,0.56183,0.00013,25.84187]
[1776609501877,45.01,75900.86,21.5,0.56183,0.00013,25.84187]
[1776609501883,45.01,75900.86,21.5,0.56183,0.00013,25.84187]
[1776609501903,45.01,75900.86,21.5,0.56183,0.00013,25.84187]
[1776609501936,45.01,75900.86,21.5,0.56183,0.00013,25.84187]
[1776609501981,45.01,75901.94,21.5,0.56198,0.00013,25.84075]
[1776609502110,45.01,75901.94,21.5,0.56198,0.00013,25.84075]
[1776609502642,45.01,75910.89,21.5,0.56317,0.00013,25.83146]
[1776609504161,45.01,75910.73,21.5,0.56315,0.00013,25.83163]
[1776609509691,45.01,75908.19,21.5,0.56281,0.00013,25.83428]
[1776609515733,45.01,75908.09,21.5,0.56281,0.00013,25.83103]
[1776609520768,45.01,75909.58,21.5,0.56301,0.00013,25.82946]
[1776609521244,45.01,75909.58,21.5,0.56301,0.00013,25.82946]
[1776609523789,45.01,75914.47,21.5,0.56366,0.00013,25.8243]
[1776609524424,45.01,75914.47,21.5,0.56366,0.00013,25.8243]
[1776609524796,45.01,75920.43,21.5,0.56446,0.00013,25.81792]
[1776609527819,45.02,75913.75,21.5,0.56356,0.00013,25.8251]
[1776609531337,45.02,75911.94,21.5,0.56332,0.00013,25.82704]
[1776609532510,45.02,75910.96,21.5,0.56318,0.00013,25.8281]
[1776609537889,45.03,75912.39,21.5,0.56337,0.00013,25.82669]
[1776609542924,45.03,75918.6,21.5,0.56419,0.00013,25.82015]
[1776609545945,45.04,75923.82,21.5,0.56488,0.00013,25.81454]
[1776609546952,45.04,75916.96,21.5,0.56397,0.00013,25.82194]
[1776609547880,45.04,75916.96,21.5,0.56397,0.00013,25.82194]
[1776609547959,45.04,75917.64,21.5,0.56405,0.00013,25.82122]
[1776609549726,45.04,75920.44,21.5,0.56443,0.00013,25.81823]
[1776609549948,45.04,75920.44,21.5,0.56443,0.00013,25.81823]
[1776609550499,45.04,75924.53,21.5,0.56497,0.00013,25.81382]
[1776609550980,45.04,75931.57,21.5,0.56591,0.00013,25.80609]
[1776609556015,45.05,75936.74,21.5,0.56659,0.00013,25.80035]
[1776609556697,45.05,75936.74,21.5,0.56659,0.00013,25.80035]
[1776609562060,45.05,75929.28,21.5,0.56559,0.00013,25.80872]
[1776609564874,45.05,75928.73,21.5,0.56552,0.00013,25.80935]
[1776609564964,45.05,75928.73,21.5,0.56552,0.00013,25.80935]
[1776609570082,45.06,75927.07,21.5,0.56529,0.00013,25.81123]
[1776609577087,45.06,75931.23,21.5,0.56585,0.00013,25.80334]
[1776609580186,45.07,75940.67,21.5,0.5671,0.00013,25.7928]
[1776609581331,45.07,75945.76,21.5,0.56777,0.00013,25.787]
[1776609584214,45.07,75954.71,21.5,0.56896,0.00013,25.77663]
[1776609589249,45.07,75954.66,21.5,0.56895,0.00013,25.77675]
[1776609594676,45.07,75958.29,21.5,0.56944,0.00013,25.77241]
[1776609600429,45.07,75961.55,21.5,0.56987,0.00013,25.76849]
[1776609600474,45.07,75961.55,21.5,0.56987,0.00013,25.76849]
[1776609600890,45.07,75961.55,21.5,0.56987,0.00013,25.76849]
[1776609601506,45.07,75974.49,21.5,0.57159,0.00013,25.75277]
[1776609603347,45.06,75977.16,21.5,0.57195,0.00013,25.74944]
[1776609604395,45.06,75977.16,21.5,0.57195,0.00013,25.74944]
[1776609604405,45.06,75977.16,21.5,0.57195,0.00013,25.74944]
[1776609607691,45.06,75977.26,21.5,0.57197,0.00013,25.74928]
[1776609607700,45.06,75977.26,21.5,0.57197,0.00013,25.74928]
[1776609610396,45.06,75982.48,21.5,0.57266,0.00013,25.74272]
[1776609611634,45.06,75982.48,21.5,0.57266,0.00013,25.74272]
[1776609611636,45.06,75982.48,21.5,0.57266,0.00013,25.74272]
[1776609611991,45.06,75982.87,21.5,0.57271,0.00013,25.74222]
[1776609612194,45.06,75982.87,21.5,0.57271,0.00013,25.74222]
[1776609612514,45.06,75982.87,21.5,0.57271,0.00013,25.74222]
[1776609612808,45.06,75982.87,21.5,0.57271,0.00013,25.74222]
[1776609612844,45.06,76010.33,21.5,0.57635,0.00013,25.70662]
[1776609613419,45.06,76025.94,21.5,0.57842,0.00013,25.68543]
[1776609614506,45.06,76025.91,21.5,0.57841,0.00013,25.68549]
[1776609615433,45.06,76018.37,21.5,0.57742,0.00013,25.69583]
[1776609620797,45.06,76020.98,21.5,0.57776,0.00013,25.69231]
[1776609622952,45.06,76018.52,21.5,0.57743,0.00013,25.69568]
[1776609628625,45.07,76015.79,21.5,0.57707,0.00013,25.69943]
[1776609629191,45.07,76014.37,21.5,0.57688,0.00013,25.70135]
[1776609629532,45.07,76009.64,21.5,0.57625,0.00013,25.7077]
[1776609631546,45.07,76000.68,21.5,0.57507,0.00013,25.71616]
[1776609632716,45.07,76000.68,21.5,0.57507,0.00013,25.71616]
[1776609632799,45.07,75999.95,21.5,0.57498,0.00013,25.71711]
[1776609633560,45.07,76006.11,21.5,0.57579,0.00013,25.70901]
[1776609636969,45.07,76005.3,21.5,0.57568,0.00013,25.71008]
[1776609637070,45.07,76002.59,21.5,0.57532,0.00013,25.71366]
[1776609638596,45.07,75995.71,21.5,0.57441,0.00013,25.72262]
[1776609640640,45.07,75995.42,21.5,0.57437,0.00013,25.72299]
[1776609640683,45.07,75991.74,21.5,0.57389,0.00013,25.72773]
[1776609641239,45.07,75991.74,21.5,0.57389,0.00013,25.72773]
[1776609641616,45.07,76001.32,21.5,0.57516,0.00013,25.71531]
[1776609642781,45.07,76006.93,21.5,0.5759,0.00013,25.70792]
[1776609648665,45.07,76015.89,21.5,0.57708,0.00013,25.69595]
[1776609650260,45.07,76016.17,21.5,0.57712,0.00013,25.69558]
[1776609656722,45.07,76015.47,21.5,0.57702,0.00013,25.69659]
[1776609659743,45.07,76020.28,21.5,0.57766,0.00013,25.69009]
[1776609661757,45.08,76013.16,21.5,0.57671,0.00013,25.69975]
[1776609662764,45.08,76007.45,21.5,0.57596,0.00013,25.70737]
[1776609667799,45.08,76006.34,21.5,0.57581,0.00013,25.70889]
[1776609668950,45.08,76006.34,21.5,0.57581,0.00013,25.70889]
[1776609668974,45.08,76006.34,21.5,0.57581,0.00013,25.70889]
[1776609670870,45.08,76001.87,21.5,0.57521,0.00013,25.71479]
[1776609671422,45.08,76002.62,21.5,0.57531,0.00013,25.71382]
[1776609671469,45.08,76002.62,21.5,0.57531,0.00013,25.71382]
[1776609671484,45.08,76002.62,21.5,0.57531,0.00013,25.71382]
[1776609671498,45.08,76002.62,21.5,0.57531,0.00013,25.71382]
[1776609671510,45.08,76002.62,21.5,0.57531,0.00013,25.71382]
[1776609677869,45.09,75999.17,21.5,0.57485,0.00013,25.71842]
[1776609681916,45.09,75999.02,21.5,0.57483,0.00013,25.71864]
[1776609683061,45.09,75998.64,21.5,0.57477,0.00013,25.71917]
[1776609683141,45.09,76002.15,21.5,0.57524,0.00013,25.7146]
[1776609683430,45.09,76002.15,21.5,0.57524,0.00013,25.7146]
[1776609683911,45.09,75992.43,21.5,0.57395,0.00013,25.72721]
[1776609687939,45.09,75987.82,21.5,0.57334,0.00013,25.73307]
[1776609692973,45.09,75988.06,21.5,0.57338,0.00013,25.72936]
[1776609693956,45.09,75988.06,21.5,0.57338,0.00013,25.72936]
[1776609693987,45.09,75987.99,21.5,0.57337,0.00013,25.72944]
[1776609694994,45.09,76000.43,21.5,0.57502,0.00013,25.71341]
[1776609697112,45.09,76001.73,21.5,0.57519,0.00013,25.7117]
[1776609697173,45.09,76001.73,21.5,0.57519,0.00013,25.7117]
[1776609697215,45.09,76001.73,21.5,0.57519,0.00013,25.7117]
[1776609697187,45.09,76001.39,21.5,0.57515,0.00013,25.71215]
[1776609698015,45.09,75998.4,21.5,0.57475,0.00013,25.71605]
[1776609703050,45.09,75996.42,21.5,0.57449,0.00013,25.71861]
[1776609705687,45.09,75996.25,21.5,0.57447,0.00013,25.71882]
[1776609706071,45.09,75992.67,21.5,0.574,0.00013,25.72343]
[1776609711106,45.08,75989.66,21.5,0.5736,0.00013,25.72725]
[1776609716140,45.08,75989.67,21.5,0.5736,0.00013,25.7272]
[1776609721176,45.08,75992.65,21.5,0.574,0.00013,25.72336]
[1776609726211,45.08,75992.62,21.5,0.574,0.00013,25.72337]
[1776609731246,45.08,75988.19,21.5,0.57341,0.00013,25.72901]
[1776609732629,45.08,75987.63,21.5,0.57334,0.00013,25.72971]
[1776609743330,45.07,75984.75,21.5,0.57297,0.00013,25.73327]
[1776609748672,45.07,75981.95,21.5,0.5726,0.00013,25.73676]
[1776609748694,45.07,75981.95,21.5,0.5726,0.00013,25.73676]
[1776609748713,45.07,75981.95,21.5,0.5726,0.00013,25.73676]
[1776609748726,45.07,75981.95,21.5,0.5726,0.00013,25.73676]
[1776609749213,45.07,75981.95,21.5,0.5726,0.00013,25.73676]
[1776609748805,45.07,75981.95,21.5,0.5726,0.00013,25.73674]
[1776609749372,45.07,75990.4,21.5,0.57372,0.00013,25.72603]
[1776609750458,45.07,75990.4,21.5,0.57372,0.00013,25.72603]
[1776609751386,45.06,75982.12,21.5,0.57263,0.00013,25.73313]
[1776609757428,45.06,75980.73,21.5,0.57245,0.00013,25.73481]
[1776609762464,45.06,75980.73,21.5,0.57245,0.00013,25.73476]
[1776609767498,45.05,75981.73,21.5,0.57259,0.00013,25.73346]
[1776609774548,45.05,75981.62,21.5,0.57258,0.00013,25.73354]
[1776609779583,45.05,75981.22,21.5,0.57253,0.00013,25.734]
[1776609785627,45.04,75981.65,21.5,0.57259,0.00013,25.73341]
[1776609788846,45.04,75981.65,21.5,0.5726,0.00013,25.73339]
[1776609790503,45.04,75982.24,21.5,0.57267,0.00013,25.73263]
[1776609795697,45.04,75979.47,21.5,0.57231,0.00013,25.73605]
[1776609803754,45.03,75979.81,21.5,0.57236,0.00013,25.73555]
[1776609809797,45.03,75978.94,21.5,0.57225,0.00013,25.73659]
[1776609815839,45.03,75981.74,21.5,0.57263,0.00013,25.72967]
[1776609819301,45.03,75981.63,21.5,0.57262,0.00013,25.72979]
[1776609819346,45.03,75981.63,21.5,0.57262,0.00013,25.72979]
[1776609819442,45.03,75981.7,21.5,0.57263,0.00013,25.7297]
[1776609820110,45.03,75981.7,21.5,0.57263,0.00013,25.7297]
[1776609820211,45.02,75993.71,21.5,0.57423,0.00013,25.7144]
[1776609820874,45.02,76000.99,21.5,0.57519,0.00013,25.70492]
[1776609822283,45.02,76000.99,21.5,0.57519,0.00013,25.70492]
[1776609822293,45.03,75998.57,21.5,0.57487,0.00013,25.70809]
[1776609822442,45.03,75998.57,21.5,0.57487,0.00013,25.70809]
[1776609822888,45.03,75996.57,21.5,0.57461,0.00013,25.71069]
[1776609827923,45.02,75999.32,21.5,0.57497,0.00013,25.70711]
[1776609831951,45.02,76004.76,21.5,0.57569,0.00013,25.69995]
[1776609836093,45.03,76004.94,21.5,0.57572,0.00013,25.69972]
[1776609836189,45.03,76004.72,21.5,0.57569,0.00013,25.70001]
[1776609842025,45.02,76002.77,21.5,0.57543,0.00013,25.70258]
[1776609847060,45.02,76002.59,21.5,0.5754,0.00013,25.70281]
[1776609848536,45.02,76002.53,21.5,0.5754,0.00013,25.70289]
[1776609849074,45.02,76003.04,21.5,0.57546,0.00013,25.70222]
[1776609852095,45.02,76009.45,21.5,0.57631,0.00013,25.69371]
[1776609858137,45.03,76012.67,21.5,0.57674,0.00013,25.68941]
[1776609862679,45.03,76014.8,21.5,0.57702,0.00013,25.68656]
[1776609867201,45.03,76009.46,21.5,0.57631,0.00013,25.69378]
[1776609872235,45.03,76009.3,21.5,0.57629,0.00013,25.6907]
[1776609877270,45.04,76009.62,21.5,0.57633,0.00013,25.69034]
[1776609882305,45.04,76009.52,21.5,0.57631,0.00013,25.69054]
[1776609887340,45.05,76008.49,21.5,0.57617,0.00013,25.69198]
[1776609892375,45.05,76011.22,21.5,0.57652,0.00013,25.6884]
[1776609898417,45.05,76014.15,21.5,0.57691,0.00013,25.68452]
[1776609898559,45.05,76014.15,21.5,0.57691,0.00013,25.68452]
[1776609898570,45.05,76014.15,21.5,0.57691,0.00013,25.68452]
[1776609904458,45.06,76012.59,21.5,0.57669,0.00013,25.68668]
[1776609912515,45.06,76013.29,21.5,0.57678,0.00013,25.68582]
[1776609913904,45.06,76013.29,21.5,0.57678,0.00013,25.68582]
[1776609913927,45.06,76013.29,21.5,0.57678,0.00013,25.68582]
[1776609914529,45.06,76003.95,21.5,0.57554,0.00013,25.69828]
[1776609919175,45.07,76002.98,21.5,0.57541,0.00013,25.69961]
[1776609919195,45.07,76002.98,21.5,0.57541,0.00013,25.69961]
[1776609919355,45.07,76002.98,21.5,0.57541,0.00013,25.69961]
[1776609919402,45.07,76003.04,21.5,0.57541,0.00013,25.69956]
[1776609924598,45.07,76002.74,21.5,0.57537,0.00013,25.70002]
[1776609927487,45.07,76001.31,21.5,0.57518,0.00013,25.70192]
[1776609928277,45.07,76001.31,21.5,0.57518,0.00013,25.70192]
[1776609928345,45.07,75996.86,21.5,0.57459,0.00013,25.70773]
[1776609928627,45.07,75987.22,21.5,0.57331,0.00013,25.7201]
[1776609932097,45.07,75983.67,21.5,0.57284,0.00013,25.72457]
[1776609933488,45.07,75980.97,21.5,0.57249,0.00013,25.72457]
[1776609934669,45.07,75991.23,21.5,0.57385,0.00013,25.71155]
[1776609939197,45.07,75992.51,21.5,0.57402,0.00013,25.70988]
[1776609941247,45.07,75991.73,21.5,0.57392,0.00013,25.71087]
[1776609941283,45.07,75991.73,21.5,0.57392,0.00013,25.71087]
[1776609941346,45.07,75991.66,21.5,0.57391,0.00013,25.71095]
[1776609941717,45.07,75991.66,21.5,0.57391,0.00013,25.71095]
[1776609941720,45.07,75995.87,21.5,0.57447,0.00013,25.70552]
[1776609946755,45.06,75993.53,21.5,0.57417,0.00013,25.70851]
[1776609951790,45.06,75993.01,21.5,0.5741,0.00013,25.70914]
[1776609955331,45.06,75996.14,21.5,0.57452,0.00013,25.70508]
[1776609955432,45.06,75996.03,21.5,0.5745,0.00013,25.7052]
[1776609960136,45.06,75997.15,21.5,0.57465,0.00013,25.70373]
[1776609960220,45.06,75997.15,21.5,0.57465,0.00013,25.70372]
[1776609961014,45.06,76002.88,21.5,0.57541,0.00013,25.69622]
[1776609962272,45.06,76009.4,21.5,0.57628,0.00013,25.68758]
[1776609963188,45.06,76020.99,21.5,0.57781,0.00013,25.67192]
[1776609964091,45.06,76020.99,21.5,0.57781,0.00013,25.67192]
[1776609967869,45.06,76028.48,21.5,0.5788,0.00013,25.66163]
[1776609970899,45.06,76032.54,21.5,0.57934,0.00013,25.65601]
[1776609970972,45.06,76032.54,21.5,0.57934,0.00013,25.65601]
[1776609971021,45.06,76032.54,21.5,0.57934,0.00013,25.65601]
[1776609971055,45.06,76037.98,21.5,0.58006,0.00013,25.64837]
[1776609972183,45.06,76037.98,21.5,0.58006,0.00013,25.64837]
[1776609973343,45.06,76035.3,21.5,0.5797,0.00013,25.65215]
[1776609973362,45.06,76039.86,21.5,0.58031,0.00013,25.64569]
[1776609974739,45.06,76040.77,21.5,0.58043,0.00013,25.64439]
[1776609977509,45.06,76041.09,21.5,0.58047,0.00013,25.6439]
[1776609979087,45.06,76043.78,21.5,0.58083,0.00013,25.64]
[1776609979383,45.06,76043.78,21.5,0.58083,0.00013,25.64]
[1776609979402,45.06,76043.78,21.5,0.58083,0.00013,25.64]
[1776609979434,45.05,76045.03,21.5,0.581,0.00013,25.63818]
[1776609979988,45.05,76063.15,21.5,0.58339,0.00013,25.6117]
[1776609981301,45.05,76064.04,21.5,0.58351,0.00013,25.61036]
[1776609982601,45.05,76065.09,21.5,0.58365,0.00013,25.60877]
[1776609983342,45.05,76070.19,21.5,0.58432,0.00013,25.6011]
[1776609984344,45.05,76070.19,21.5,0.58432,0.00013,25.6011]
[1776609984441,45.05,76075.59,21.5,0.58504,0.00013,25.59289]
[1776609990059,45.05,76079.96,21.5,0.58561,0.00013,25.58631]
[1776609995095,45.06,76079.76,21.5,0.58558,0.00013,25.58331]
[1776609999134,45.06,76073.75,21.5,0.58479,0.00013,25.59255]
[1776610004169,45.07,76078.48,21.5,0.5854,0.00013,25.58545]
[1776610012225,45.07,76076.33,21.5,0.58511,0.00013,25.58886]
[1776610017260,45.08,76077.87,21.5,0.58531,0.00013,25.58658]
[1776610022295,45.08,76079.01,21.5,0.58545,0.00013,25.5849]
[1776610027330,45.08,76082.08,21.5,0.58585,0.00013,25.58024]
[1776610032365,45.08,76082.45,21.5,0.5859,0.00013,25.57972]
[1776610037400,45.09,76082.21,21.5,0.58586,0.00013,25.58013]
[1776610042434,45.09,76082.31,21.5,0.58587,0.00013,25.58003]
[1776610047470,45.09,76086.86,21.5,0.58647,0.00013,25.57305]
[1776610048480,45.09,76091.52,21.5,0.58708,0.00013,25.56579]
[1776610049141,45.09,76091.52,21.5,0.58708,0.00013,25.56579]
[1776610050951,45.09,76092.13,21.5,0.58716,0.00013,25.56484]
[1776610050964,45.09,76092.13,21.5,0.58716,0.00013,25.56484]
[1776610050998,45.09,76092.13,21.5,0.58716,0.00013,25.56484]
[1776610054520,45.09,76098.25,21.5,0.58798,0.00013,25.55181]
[1776610054757,45.09,76098.25,21.5,0.58798,0.00013,25.55181]
[1776610055527,45.09,76107.35,21.5,0.58917,0.00013,25.5373]
[1776610056289,45.09,76107.35,21.5,0.58917,0.00013,25.5373]
[1776610056647,45.09,76109.96,21.5,0.58951,0.00013,25.5331]
[1776610056757,45.09,76109.96,21.5,0.58951,0.00013,25.5331]
[1776610057192,45.09,76109.96,21.5,0.58951,0.00013,25.5331]
[1776610057541,45.09,76132.9,21.5,0.59252,0.00013,25.4953]
[1776610057633,45.09,76132.9,21.5,0.59252,0.00013,25.4953]
[1776610058073,45.09,76132.9,21.5,0.59252,0.00013,25.4953]
[1776610058125,45.09,76132.9,21.5,0.59252,0.00013,25.4953]
[1776610058442,45.09,76132.9,21.5,0.59252,0.00013,25.4953]
[1776610058560,45.09,76132.9,21.5,0.59252,0.00013,25.4953]
[1776610058548,45.09,76135.64,21.5,0.59288,0.00013,25.4907]
[1776610059555,45.09,76135.76,21.5,0.5929,0.00013,25.49052]
[1776610060520,45.09,76135.76,21.5,0.5929,0.00013,25.49052]
[1776610060562,45.09,76132.88,21.5,0.59252,0.00013,25.49536]
[1776610063578,45.09,76130.45,21.5,0.5922,0.00013,25.49941]
[1776610063583,45.09,76131.68,21.5,0.59236,0.00013,25.49734]
[1776610064791,45.09,76132.25,21.5,0.59244,0.00013,25.49637]
[1776610068618,45.09,76137.99,21.5,0.5932,0.00013,25.4866]
[1776610070465,45.08,76143.77,21.5,0.59396,0.00013,25.4767]
[1776610070871,45.08,76152.45,21.5,0.59509,0.00013,25.46174]
[1776610072994,45.08,76150.05,21.5,0.59478,0.00013,25.46587]
[1776610073653,45.08,76158.92,21.5,0.59595,0.00013,25.45037]
[1776610077326,45.08,76159.87,21.5,0.59607,0.00013,25.44866]
[1776610077648,45.08,76160.39,21.5,0.59614,0.00013,25.44773]
[1776610079407,45.08,76172.74,21.5,0.59776,0.00013,25.42578]
[1776610080324,45.08,76172.74,21.5,0.59776,0.00013,25.42578]
[1776610081756,45.08,76173.57,21.5,0.59787,0.00013,25.42427]
[1776610082716,45.08,76162.63,21.5,0.59644,0.00013,25.4437]
[1776610087357,45.07,76160.07,21.5,0.59611,0.00013,25.44813]
[1776610090013,45.07,76155.61,21.5,0.59553,0.00013,25.45592]
[1776610093791,45.07,76156.08,21.5,0.59559,0.00013,25.45511]
[1776610094801,45.07,76139.39,21.5,0.5934,0.00013,25.48386]
[1776610095808,45.07,76138.48,21.5,0.59328,0.00013,25.48542]
[1776610097714,45.08,76138.41,21.5,0.59327,0.00013,25.48556]
[1776610098972,45.08,76138.23,21.5,0.59325,0.00013,25.48589]
[1776610099042,45.08,76138.23,21.5,0.59325,0.00013,25.48589]
[1776610099060,45.08,76138.36,21.5,0.59326,0.00013,25.48569]
[1776610100075,45.08,76138.36,21.5,0.59326,0.00013,25.48569]
[1776610100176,45.08,76134.24,21.5,0.59272,0.00013,25.49264]
[1776610101613,45.08,76134.24,21.5,0.59272,0.00013,25.49264]
[1776610103864,45.07,76138.92,21.5,0.59334,0.00013,25.48467]
[1776610105878,45.07,76149.61,21.5,0.59474,0.00013,25.46631]
[1776610107893,45.07,76158.11,21.5,0.59586,0.00013,25.45148]
[1776610109878,45.07,76157.57,21.5,0.59579,0.00013,25.4524]
[1776610114942,45.07,76153.97,21.5,0.59533,0.00013,25.45526]
[1776610119977,45.07,76154.18,21.5,0.59536,0.00013,25.4549]
[1776610124008,45.07,76144.82,21.5,0.59413,0.00013,25.47109]
[1776610129041,45.07,76150.35,21.5,0.59485,0.00013,25.46162]
[1776610134076,45.07,76150.08,21.5,0.59482,0.00013,25.4621]
[1776610137097,45.07,76154.83,21.5,0.59544,0.00013,25.45385]
[1776610142131,45.07,76141.86,21.5,0.59374,0.00013,25.47621]
[1776610145021,45.07,76140.23,21.5,0.59352,0.00013,25.47902]
[1776610145157,45.07,76140.23,21.5,0.59352,0.00013,25.47902]
[1776610145190,45.07,76138.66,21.5,0.59332,0.00013,25.4817]
[1776610146160,45.07,76133.74,21.5,0.59267,0.00013,25.49]
[1776610150408,45.07,76133.71,21.5,0.59267,0.00013,25.48999]
[1776610150504,45.07,76133.46,21.5,0.59264,0.00013,25.49037]
[1776610151415,45.07,76120.02,21.5,0.59088,0.00013,25.51273]
[1776610151846,45.07,76120.02,21.5,0.59088,0.00013,25.51273]
[1776610152005,45.07,76120.02,21.5,0.59088,0.00013,25.51273]
[1776610152202,45.07,76121.26,21.5,0.59105,0.00013,25.51066]
[1776610156490,45.07,76123.87,21.5,0.59139,0.00013,25.50631]
[1776610156579,45.07,76117.2,21.5,0.59051,0.00013,25.5173]
[1776610156996,45.07,76117.2,21.5,0.59051,0.00013,25.5173]
[1776610157237,45.07,76122.53,21.5,0.59121,0.00013,25.50855]
[1776610158984,45.07,76122.95,21.5,0.59127,0.00013,25.50789]
[1776610159251,45.07,76123.86,21.5,0.59138,0.00013,25.50641]
[1776610161453,45.07,76127.01,21.5,0.5918,0.00013,25.50118]
[1776610164285,45.07,76133.33,21.5,0.59263,0.00013,25.49061]
[1776610165293,45.07,76140.3,21.5,0.59354,0.00013,25.47877]
[1776610170328,45.06,76145.15,21.5,0.59419,0.00013,25.47033]
[1776610171567,45.06,76145.15,21.5,0.59419,0.00013,25.47033]
[1776610171618,45.06,76138.15,21.5,0.59328,0.00013,25.47881]
[1776610173349,45.06,76124.31,21.5,0.59147,0.00013,25.50201]
[1776610176033,45.06,76124.96,21.5,0.59156,0.00013,25.50086]
[1776610176071,45.06,76124.96,21.5,0.59156,0.00013,25.50086]
[1776610176114,45.06,76124.96,21.5,0.59156,0.00013,25.50086]
[1776610176618,45.06,76131.86,21.5,0.59247,0.00013,25.4893]
[1776610177377,45.05,76148.83,21.5,0.59469,0.00013,25.46035]
[1776610178383,45.05,76148.18,21.5,0.59461,0.00013,25.46145]
[1776610181649,45.05,76145.78,21.5,0.5943,0.00013,25.46553]
[1776610181724,45.05,76143.92,21.5,0.59406,0.00013,25.4687]
[1776610182412,45.05,76137.04,21.5,0.59316,0.00013,25.48041]
[1776610187465,45.05,76135.31,21.5,0.59293,0.00013,25.48325]
[1776610187942,45.05,76135.31,21.5,0.59293,0.00013,25.48325]
[1776610188473,45.05,76136.37,21.5,0.59307,0.00013,25.48143]
[1776610191437,45.04,76137.46,21.5,0.59322,0.00013,25.47954]
[1776610191494,45.04,76138.09,21.5,0.5933,0.00013,25.47845]
[1776610196531,45.04,76131.62,21.5,0.59246,0.00013,25.48929]
[1776610200557,45.04,76126.86,21.5,0.59184,0.00013,25.49717]
[1776610200966,45.04,76126.86,21.5,0.59184,0.00013,25.49717]
[1776610201009,45.04,76126.86,21.5,0.59184,0.00013,25.49717]
[1776610201564,45.04,76131.14,21.5,0.59241,0.00013,25.48999]
[1776610203578,45.03,76136.97,21.5,0.59318,0.00013,25.48007]
[1776610208613,45.03,76137.12,21.5,0.59321,0.00013,25.47964]
[1776610213736,45.02,76137.39,21.5,0.59325,0.00013,25.47906]
[1776610214655,45.02,76130.83,21.5,0.59239,0.00013,25.4901]
[1776610220389,45.02,76130.97,21.5,0.59242,0.00013,25.48977]
[1776610220697,45.02,76134.62,21.5,0.5929,0.00013,25.4836]
[1776610223718,45.01,76139.99,21.5,0.59361,0.00013,25.47437]
[1776610225731,45.01,76144.77,21.5,0.59424,0.00013,25.46613]
[1776610227746,45.01,76150.68,21.5,0.59502,0.00013,25.45587]
[1776610231774,45.01,76156.89,21.5,0.59584,0.00013,25.44155]
[1776610233790,45.0,76161.93,21.5,0.59651,0.00013,25.43265]
[1776610238825,45.0,76166.19,21.5,0.59707,0.00013,25.42506]
[1776610239220,45.0,76166.19,21.5,0.59707,0.00013,25.42506]
[1776610241846,45.0,76154.64,21.5,0.59555,0.00013,25.44542]
[1776610243102,45.0,76154.64,21.5,0.59555,0.00013,25.44542]
[1776610246881,45.0,76162.41,21.5,0.59658,0.00013,25.43169]
[1776610251916,45.0,76166.06,21.5,0.59706,0.00013,25.42518]
[1776610257388,45.0,76166.76,21.5,0.59715,0.00013,25.42392]
[1776610263861,45.0,76165.71,21.5,0.59701,0.00013,25.42577]
[1776610262997,45.0,76160.33,21.5,0.59631,0.00013,25.43529]
[1776610268033,45.0,76164.87,21.5,0.5969,0.00013,25.42724]
[1776610269263,45.0,76164.87,21.5,0.5969,0.00013,25.42724]
[1776610269363,45.0,76159.98,21.5,0.59626,0.00013,25.43589]
[1776610270045,45.0,76149.87,21.5,0.59494,0.00013,25.45357]
[1776610275081,45.0,76151.92,21.5,0.59521,0.00013,25.44997]
[1776610280115,44.99,76150.1,21.5,0.59498,0.00013,25.45308]
[1776610281191,44.99,76150.1,21.5,0.59498,0.00013,25.45308]
[1776610281223,44.99,76150.1,21.5,0.59498,0.00013,25.45308]
[1776610281487,44.99,76150.1,21.5,0.59498,0.00013,25.45308]
[1776610287347,44.99,76149.76,21.5,0.59494,0.00013,25.45358]
[1776610295223,44.98,76149.89,21.5,0.59497,0.00013,25.44979]
[1776610300082,44.98,76145.66,21.5,0.59442,0.00013,25.45704]
[1776610300101,44.98,76145.66,21.5,0.59442,0.00013,25.45704]
[1776610300117,44.98,76145.66,21.5,0.59442,0.00013,25.45704]
[1776610300732,44.98,76142.51,21.5,0.59401,0.00013,25.46243]
[1776610301265,44.98,76132.35,21.5,0.59268,0.00013,25.47973]
[1776610303279,44.98,76127.76,21.5,0.59207,0.00013,25.48741]
[1776610307059,44.98,76125.48,21.5,0.59178,0.00013,25.49117]
[1776610307156,44.98,76125.48,21.5,0.59178,0.00013,25.49117]
[1776610309274,44.98,76129.26,21.5,0.59228,0.00013,25.48479]
[1776610309909,44.98,76129.26,21.5,0.59228,0.00013,25.48479]
[1776610309321,44.98,76130.09,21.5,0.59239,0.00013,25.48338]
[1776610310336,44.98,76130.09,21.5,0.59239,0.00013,25.48338]
[1776610310431,44.97,76136.62,21.5,0.59325,0.00013,25.47232]
[1776610311594,44.97,76136.62,21.5,0.59325,0.00013,25.47232]
[1776610311684,44.97,76132.58,21.5,0.59272,0.00013,25.47915]
[1776610313349,44.97,76127.46,21.5,0.59205,0.00013,25.48771]
[1776610318384,44.97,76127.51,21.5,0.59205,0.00013,25.48764]
[1776610319000,44.97,76127.51,21.5,0.59205,0.00013,25.48764]
[1776610319390,44.97,76128.22,21.5,0.59215,0.00013,25.48646]
[1776610320255,44.97,76128.22,21.5,0.59215,0.00013,25.48646]
[1776610320398,44.97,76129.84,21.5,0.59236,0.00013,25.48374]
[1776610322412,44.97,76125.43,21.5,0.59178,0.00013,25.49114]
[1776610327012,44.97,76125.58,21.5,0.5918,0.00013,25.49089]
[1776610327447,44.97,76126.16,21.5,0.59187,0.00013,25.48992]
[1776610330468,44.97,76130.89,21.5,0.5925,0.00013,25.482]
[1776610332865,44.97,76131.14,21.5,0.59253,0.00013,25.48158]
[1776610332870,44.97,76131.14,21.5,0.59253,0.00013,25.48158]
[1776610335396,44.97,76129.49,21.5,0.59231,0.00013,25.48438]
[1776610335503,44.98,76129.33,21.5,0.59229,0.00013,25.48466]
[1776610337517,44.98,76123.01,21.5,0.59146,0.00013,25.49523]
[1776610340368,44.98,76123.12,21.5,0.59147,0.00013,25.49504]
[1776610341803,44.98,76122.78,21.5,0.59143,0.00013,25.49561]
[1776610342890,44.98,76111.75,21.5,0.58997,0.00013,25.51383]
[1776610342964,44.98,76111.75,21.5,0.58997,0.00013,25.51383]
[1776610343266,44.98,76111.75,21.5,0.58997,0.00013,25.51383]
[1776610343559,44.98,76085.76,21.5,0.58654,0.00013,25.55527]
[1776610344566,44.98,76086.2,21.5,0.5866,0.00013,25.55459]
[1776610345895,44.98,76086.2,21.5,0.5866,0.00013,25.55459]
[1776610351770,44.98,76086.58,21.5,0.58665,0.00013,25.55405]
[1776610351869,44.98,76086.58,21.5,0.58665,0.00013,25.55405]
[1776610352791,44.98,76086.06,21.5,0.58659,0.00013,25.55148]
[1776610358670,44.98,76088.9,21.5,0.58696,0.00013,25.54709]
[1776610363705,44.99,76090.71,21.5,0.58719,0.00013,25.54429]
[1776610366163,44.99,76091.35,21.5,0.58728,0.00013,25.5433]
[1776610366726,44.99,76086.23,21.5,0.5866,0.00013,25.55132]
[1776610369692,44.99,76084.81,21.5,0.58641,0.00013,25.55355]
[1776610374790,44.99,76087.86,21.5,0.58681,0.00013,25.54887]
[1776610379825,44.99,76088.46,21.5,0.58689,0.00013,25.54798]
[1776610380832,44.99,76083.83,21.5,0.58627,0.00013,25.5552]
[1776610385867,45.0,76082.79,21.5,0.58613,0.00013,25.55688]
[1776610388556,45.0,76081.41,21.5,0.58595,0.00013,25.55905]
[1776610389344,45.0,76079.69,21.5,0.58572,0.00013,25.56171]
[1776610389385,45.0,76079.69,21.5,0.58572,0.00013,25.56171]
[1776610389894,45.0,76074.74,21.5,0.58507,0.00013,25.56931]
[1776610390191,45.0,76074.74,21.5,0.58507,0.00013,25.56931]
[1776610390210,45.0,76074.74,21.5,0.58507,0.00013,25.56931]
[1776610390454,45.0,76074.74,21.5,0.58507,0.00013,25.56931]
[1776610390901,45.0,76072.54,21.5,0.58478,0.00013,25.57266]
[1776610392916,45.0,76062.22,21.5,0.58341,0.00013,25.58817]
[1776610393946,45.0,76062.22,21.5,0.58341,0.00013,25.58817]
[1776610393923,45.0,76054.63,21.5,0.58241,0.00013,25.5994]
[1776610396655,45.0,76055.34,21.5,0.5825,0.00013,25.59835]
[1776610398641,45.0,76056.61,21.5,0.58267,0.00013,25.59648]
[1776610398958,45.0,76062.59,21.5,0.58346,0.00013,25.58761]
[1776610403993,44.99,76063.74,21.5,0.58362,0.00013,25.58584]
[1776610406408,44.99,76067.19,21.5,0.58408,0.00013,25.58065]
[1776610408173,44.99,76068.43,21.5,0.58424,0.00013,25.57877]
[1776610408380,44.99,76069.09,21.5,0.58433,0.00013,25.57776]
[1776610412049,44.99,76078.52,21.5,0.58559,0.00013,25.55996]
[1776610417084,44.99,76082.3,21.5,0.58609,0.00013,25.55412]
[1776610422119,44.99,76081.93,21.5,0.58604,0.00013,25.55467]
[1776610424898,44.99,76081.85,21.5,0.58603,0.00013,25.55479]
[1776610425024,44.99,76081.85,21.5,0.58603,0.00013,25.55479]
[1776610424975,44.99,76082.0,21.5,0.58605,0.00013,25.55455]
[1776610425070,44.99,76082.0,21.5,0.58605,0.00013,25.55455]
[1776610425140,44.99,76072.51,21.5,0.58479,0.00013,25.5691]
[1776610430175,44.99,76068.83,21.5,0.58431,0.00013,25.57461]
[1776610438013,44.98,76069.12,21.5,0.58435,0.00013,25.57413]
[1776610438233,44.98,76070.12,21.5,0.58449,0.00013,25.57257]
[1776610441254,44.98,76074.87,21.5,0.58512,0.00013,25.56532]
[1776610443019,44.98,76074.87,21.5,0.58512,0.00013,25.56532]
[1776610443039,44.98,76074.87,21.5,0.58512,0.00013,25.56532]
[1776610443268,44.98,76073.44,21.5,0.58493,0.00013,25.56749]
[1776610444227,44.98,76073.44,21.5,0.58493,0.00013,25.56749]
[1776610445003,44.98,76071.4,21.5,0.58466,0.00013,25.57058]
[1776610446037,44.98,76071.4,21.5,0.58466,0.00013,25.57058]
[1776610445641,44.98,76057.87,21.5,0.58287,0.00013,25.59085]
[1776610446289,44.98,76055.51,21.5,0.58256,0.00013,25.59432]
[1776610451324,44.98,76051.72,21.5,0.58206,0.00013,25.59983]
[1776610455407,44.98,76051.44,21.5,0.58203,0.00013,25.60023]
[1776610457395,44.97,76048.66,21.5,0.58166,0.00013,25.60423]
[1776610458373,44.97,76034.69,21.5,0.57981,0.00013,25.62426]
[1776610459380,44.97,76030.48,21.5,0.57925,0.00013,25.63018]
[1776610464415,44.97,76030.8,21.5,0.5793,0.00013,25.62973]
[1776610468578,44.97,76031.63,21.5,0.57941,0.00013,25.62856]
[1776610474485,44.97,76030.46,21.5,0.57926,0.00013,25.62685]
[1776610475758,44.97,76030.46,21.5,0.57926,0.00013,25.62685]
[1776610481457,44.98,76024.19,21.5,0.57842,0.00013,25.63569]
[1776610486569,44.98,76022.93,21.5,0.57824,0.00013,25.63752]
[1776610487430,44.98,76022.93,21.5,0.57824,0.00013,25.63752]
[1776610492008,44.99,76025.6,21.5,0.57859,0.00013,25.63389]
[1776610497646,44.99,76023.06,21.5,0.57825,0.00013,25.63752]
[1776610498653,45.0,76017.08,21.5,0.57745,0.00013,25.64573]
[1776610503534,45.0,76016.3,21.5,0.57734,0.00013,25.64684]
[1776610507540,45.0,76016.44,21.5,0.57736,0.00013,25.64667]
[1776610509991,45.0,76016.43,21.5,0.57736,0.00013,25.64673]
[1776610510737,45.0,76009.51,21.5,0.57644,0.00013,25.6561]
[1776610513236,45.01,76005.3,21.5,0.57587,0.00013,25.66175]
[1776610513758,45.01,76012.03,21.5,0.57677,0.00013,25.65277]
[1776610514765,45.01,76019.88,21.5,0.57781,0.00013,25.64213]
[1776610516779,45.01,76016.44,21.5,0.57735,0.00013,25.64685]
[1776610521814,45.01,76017.42,21.5,0.57747,0.00013,25.64558]
[1776610524835,45.02,76023.38,21.5,0.57826,0.00013,25.63745]
[1776610526135,45.02,76023.38,21.5,0.57826,0.00013,25.63745]
[1776610525842,45.02,76029.31,21.5,0.57905,0.00013,25.62923]
[1776610531764,45.02,76031.16,21.5,0.57929,0.00013,25.62672]
[1776610536919,45.03,76031.13,21.5,0.57928,0.00013,25.6235]
[1776610542953,45.03,76028.92,21.5,0.57898,0.00013,25.62667]
[1776610550010,45.04,76021.69,21.5,0.57801,0.00013,25.63683]
[1776610555045,45.04,76019.07,21.5,0.57766,0.00013,25.64047]
[1776610561088,45.05,76017.98,21.5,0.57751,0.00013,25.64202]
[1776610566123,45.05,76018.0,21.5,0.57751,0.00013,25.64204]
[1776610573173,45.05,76017.33,21.5,0.57741,0.00013,25.64302]
[1776610577200,45.06,76023.29,21.5,0.5782,0.00013,25.63491]
[1776610578744,45.06,76023.29,21.5,0.5782,0.00013,25.63491]
[1776610578840,45.06,76031.65,21.5,0.57931,0.00013,25.62332]
[1776610579817,45.06,76043.69,21.5,0.5809,0.00013,25.60627]
[1776610581467,45.06,76046.19,21.5,0.58123,0.00013,25.6027]
[1776610583636,45.06,76047.6,21.5,0.58142,0.00013,25.60067]
[1776610583706,45.06,76047.6,21.5,0.58142,0.00013,25.60067]
[1776610583940,45.06,76047.6,21.5,0.58142,0.00013,25.60067]
[1776610584019,45.06,76048.53,21.5,0.58154,0.00013,25.59931]
[1776610584273,45.06,76048.53,21.5,0.58154,0.00013,25.59931]
[1776610584311,45.06,76048.53,21.5,0.58154,0.00013,25.59931]
[1776610585155,45.06,76048.53,21.5,0.58154,0.00013,25.59931]
[1776610584341,45.06,76069.37,21.5,0.58429,0.00013,25.56851]
[1776610585256,45.06,76073.42,21.5,0.58483,0.00013,25.56237]
[1776610586356,45.06,76073.42,21.5,0.58483,0.00013,25.56237]
[1776610586422,45.06,76073.42,21.5,0.58483,0.00013,25.56237]
[1776610586500,45.06,76071.49,21.5,0.58458,0.00013,25.56529]
[1776610587865,45.06,76071.49,21.5,0.58458,0.00013,25.56529]
[1776610587898,45.06,76071.49,21.5,0.58458,0.00013,25.56529]
[1776610587949,45.06,76071.49,21.5,0.58458,0.00013,25.56529]
[1776610588015,45.06,76076.65,21.5,0.58526,0.00013,25.55743]
[1776610589030,45.06,76076.65,21.5,0.58526,0.00013,25.55743]
[1776610589076,45.05,76072.92,21.5,0.58477,0.00013,25.56308]
[1776610594319,45.05,76072.27,21.5,0.58469,0.00013,25.56061]
[1776610600361,45.05,76072.04,21.5,0.58467,0.00013,25.56088]
[1776610601331,45.05,76072.04,21.5,0.58467,0.00013,25.56088]
[1776610601625,45.05,76072.04,21.5,0.58467,0.00013,25.56088]
[1776610602036,45.05,76072.04,21.5,0.58467,0.00013,25.56088]
[1776610602045,45.05,76072.04,21.5,0.58467,0.00013,25.56088]
[1776610602060,45.05,76072.04,21.5,0.58467,0.00013,25.56086]
[1776610607525,45.04,76068.71,21.5,0.58424,0.00013,25.56582]
[1776610607538,45.04,76069.8,21.5,0.58438,0.00013,25.56417]
[1776610611445,45.04,76075.1,21.5,0.58508,0.00013,25.55608]
[1776610618494,45.04,76075.01,21.5,0.58508,0.00013,25.55614]
[1776610624535,45.03,76074.68,21.5,0.58504,0.00013,25.55657]
[1776610625620,45.03,76074.68,21.5,0.58504,0.00013,25.55657]
[1776610625700,45.03,76074.68,21.5,0.58504,0.00013,25.55656]
[1776610627108,45.03,76064.43,21.5,0.58369,0.00013,25.572]
[1776610627557,45.03,76057.86,21.5,0.58282,0.00013,25.58176]
[1776610629748,45.03,76058.03,21.5,0.58284,0.00013,25.58149]
[1776610631585,45.03,76053.23,21.5,0.58221,0.00013,25.58848]
[1776610632617,45.03,76053.23,21.5,0.58221,0.00013,25.58848]
[1776610634708,45.03,76049.79,21.5,0.58176,0.00013,25.59349]
[1776610637627,45.03,76044.91,21.5,0.58111,0.00013,25.60056]
[1776610641655,45.03,76039.8,21.5,0.58044,0.00013,25.60788]
[1776610647696,45.03,76041.4,21.5,0.58065,0.00013,25.60558]
[1776610652755,45.03,76038.43,21.5,0.58026,0.00013,25.60981]
[1776610653703,45.03,76035.94,21.5,0.57993,0.00013,25.60994]
[1776610653762,45.03,76035.94,21.5,0.57993,0.00013,25.60994]
[1776610653766,45.03,76024.93,21.5,0.57847,0.00013,25.62534]
[1776610656919,45.02,76025.58,21.5,0.57856,0.00013,25.62442]
[1776610656985,45.02,76025.58,21.5,0.57856,0.00013,25.62442]
[1776610657006,45.02,76025.58,21.5,0.57856,0.00013,25.62442]
[1776610657020,45.02,76025.58,21.5,0.57856,0.00013,25.62442]
[1776610657036,45.02,76025.58,21.5,0.57856,0.00013,25.62442]
[1776610657044,45.02,76025.58,21.5,0.57856,0.00013,25.62442]
[1776610660315,45.03,76020.66,21.5,0.57791,0.00013,25.63121]
[1776610660788,45.03,76015.16,21.5,0.57718,0.00013,25.63872]
[1776610665819,45.03,76013.03,21.5,0.57689,0.00013,25.64164]
[1776610670748,45.03,76012.1,21.5,0.57676,0.00013,25.64298]
[1776610677908,45.04,76012.04,21.5,0.57674,0.00013,25.64318]
[1776610682943,45.04,76014.99,21.5,0.57713,0.00013,25.63926]
[1776610683658,45.04,76014.99,21.5,0.57713,0.00013,25.63926]
[1776610684062,45.04,76014.99,21.5,0.57713,0.00013,25.63926]
[1776610684130,45.04,76014.99,21.5,0.57713,0.00013,25.63926]
[1776610684155,45.05,76024.74,21.5,0.57842,0.00013,25.62596]
[1776610686972,45.05,76030.24,21.5,0.57915,0.00013,25.61835]
[1776610692010,45.05,76032.62,21.5,0.57946,0.00013,25.61511]
[1776610699056,45.06,76032.6,21.5,0.57944,0.00013,25.61527]
[1776610705098,45.07,76032.57,21.5,0.57943,0.00013,25.61543]
[1776610710133,45.07,76032.72,21.5,0.57944,0.00013,25.61533]
[1776610715168,45.08,76030.17,21.5,0.57911,0.00013,25.61558]
[1776610721211,45.08,76029.81,21.5,0.57905,0.00013,25.6162]
[1776610724333,45.08,76029.81,21.5,0.57905,0.00013,25.6162]
[1776610724376,45.09,76032.01,21.5,0.57934,0.00013,25.61318]
[1776610724516,45.09,76032.01,21.5,0.57934,0.00013,25.61318]
[1776610724601,45.09,76032.01,21.5,0.57934,0.00013,25.61318]
[1776610724657,45.09,76032.01,21.5,0.57934,0.00013,25.61318]
[1776610724680,45.09,76032.01,21.5,0.57934,0.00013,25.61318]
[1776610724776,45.09,76032.01,21.5,0.57934,0.00013,25.61318]
[1776610725188,45.09,76032.01,21.5,0.57934,0.00013,25.61318]
[1776610725243,45.09,76064.17,21.5,0.58359,0.00013,25.5667]
[1776610725494,45.09,76064.17,21.5,0.58359,0.00013,25.5667]
[1776610725751,45.09,76064.17,21.5,0.58359,0.00013,25.5667]
[1776610726179,45.09,76064.17,21.5,0.58359,0.00013,25.5667]
[1776610726250,45.09,76070.35,21.5,0.58441,0.00013,25.55746]
[1776610731285,45.08,76071.5,21.5,0.58456,0.00013,25.55567]
[1776610732752,45.08,76071.32,21.5,0.58454,0.00013,25.55593]
[1776610733299,45.08,76068.19,21.5,0.58413,0.00013,25.56063]
[1776610735827,45.08,76067.93,21.5,0.58409,0.00013,25.56099]
[1776610740033,45.08,76065.01,21.5,0.58371,0.00013,25.56529]
[1776610740175,45.08,76065.01,21.5,0.58371,0.00013,25.56529]
[1776610745383,45.07,76066.68,21.5,0.58394,0.00013,25.5627]
[1776610751425,45.07,76066.78,21.5,0.58396,0.00013,25.56244]
[1776610756460,45.06,76066.22,21.5,0.58389,0.00013,25.5632]
[1776610761478,45.06,76066.48,21.5,0.58393,0.00013,25.56274]
[1776610761575,45.06,76066.48,21.5,0.58393,0.00013,25.56274]
[1776610762502,45.06,76053.04,21.5,0.58216,0.00013,25.5826]
[1776610768544,45.05,76052.81,21.5,0.58214,0.00013,25.58283]
[1776610769892,45.05,76052.81,21.5,0.58214,0.00013,25.58283]
[1776610776005,45.05,76050.76,21.5,0.58188,0.00013,25.58233]
[1776610782018,45.04,76049.58,21.5,0.58173,0.00013,25.58396]
[1776610782117,45.04,76049.58,21.5,0.58173,0.00013,25.58396]
[1776610782645,45.04,76057.88,21.5,0.58283,0.00013,25.57175]
[1776610788687,45.04,76059.75,21.5,0.58309,0.00013,25.56887]
[1776610793722,45.03,76061.61,21.5,0.58334,0.00013,25.56602]
[1776610798757,45.03,76061.54,21.5,0.58334,0.00013,25.56604]
[1776610802150,45.03,76061.71,21.5,0.58336,0.00013,25.56576]
[1776610802196,45.03,76061.54,21.5,0.58334,0.00013,25.56599]
[1776610802676,45.03,76061.54,21.5,0.58334,0.00013,25.56599]
[1776610802785,45.02,76064.5,21.5,0.58373,0.00013,25.56156]
[1776610807820,45.02,76066.86,21.5,0.58405,0.00013,25.55796]
[1776610812855,45.02,76067.57,21.5,0.58415,0.00013,25.55683]
[1776610813669,45.02,76067.57,21.5,0.58415,0.00013,25.55683]
[1776610814173,45.02,76067.53,21.5,0.58414,0.00013,25.55687]
[1776610816191,45.02,76067.53,21.5,0.58414,0.00013,25.55687]
[1776610816252,45.02,76067.53,21.5,0.58414,0.00013,25.55687]
[1776610823932,45.01,76067.73,21.5,0.58418,0.00013,25.55645]
[1776610828967,45.01,76066.01,21.5,0.58396,0.00013,25.55898]
[1776610829824,45.01,76066.01,21.5,0.58396,0.00013,25.55898]
[1776610829974,45.01,76061.2,21.5,0.58332,0.00013,25.56616]
[1776610834429,45.01,76057.57,21.5,0.58285,0.00013,25.5681]
[1776610842232,45.0,76057.11,21.5,0.58279,0.00013,25.56874]
[1776610843065,45.0,76042.37,21.5,0.58085,0.00013,25.59007]
[1776610844072,45.0,76038.85,21.5,0.58038,0.00013,25.59511]
[1776610846087,45.0,76032.66,21.5,0.57956,0.00013,25.60388]
[1776610848101,45.0,76026.08,21.5,0.57869,0.00013,25.61307]
[1776610849108,45.0,76020.38,21.5,0.57793,0.00013,25.62094]
[1776610850682,45.0,76020.34,21.5,0.57793,0.00013,25.62101]
[1776610856157,45.0,76023.79,21.5,0.57838,0.00013,25.61635]
[1776610859178,45.01,76029.22,21.5,0.5791,0.00013,25.60885]
[1776610861192,45.01,76024.01,21.5,0.5784,0.00013,25.61613]
[1776610870255,45.02,76020.38,21.5,0.57791,0.00013,25.62126]
[1776610871665,45.02,76020.38,21.5,0.57791,0.00013,25.62126]
[1776610871831,45.02,76020.38,21.5,0.57791,0.00013,25.62126]
[1776610872049,45.02,76020.38,21.5,0.57791,0.00013,25.62126]
[1776610872269,45.02,76003.44,21.5,0.57566,0.00013,25.64411]
[1776610873102,45.02,76003.44,21.5,0.57566,0.00013,25.64411]
[1776610873276,45.02,76004.18,21.5,0.57575,0.00013,25.64313]
[1776610874188,45.02,76004.18,21.5,0.57575,0.00013,25.64313]
[1776610874283,45.02,76007.95,21.5,0.57625,0.00013,25.63814]
[1776610875805,45.02,76007.72,21.5,0.57622,0.00013,25.63847]
[1776610877098,45.02,76007.76,21.5,0.57623,0.00013,25.63843]
[1776610877304,45.02,76006.83,21.5,0.5761,0.00013,25.63969]
[1776610879426,45.02,76001.79,21.5,0.57543,0.00013,25.64641]
[1776610883299,45.03,76000.73,21.5,0.57528,0.00013,25.64786]
[1776610885328,45.03,75999.1,21.5,0.57506,0.00013,25.65004]
[1776610885365,45.03,75996.47,21.5,0.57471,0.00013,25.65347]
[1776610890401,45.03,75997.68,21.5,0.57487,0.00013,25.65192]
[1776610890529,45.03,75997.68,21.5,0.57487,0.00013,25.65192]
[1776610891047,45.03,75997.68,21.5,0.57487,0.00013,25.65192]
[1776610891139,45.03,75997.68,21.5,0.57487,0.00013,25.65192]
[1776610891353,45.03,75997.68,21.5,0.57487,0.00013,25.65192]
[1776610891412,45.03,75997.68,21.5,0.57487,0.00013,25.65192]
[1776610891446,45.03,75982.32,21.5,0.57284,0.00013,25.66825]
[1776610891519,45.03,75982.32,21.5,0.57284,0.00013,25.66825]
[1776610891538,45.03,75982.32,21.5,0.57284,0.00013,25.66825]
[1776610892199,45.03,75982.32,21.5,0.57284,0.00013,25.66825]
[1776610892415,45.03,75990.05,21.5,0.57386,0.00013,25.65841]
[1776610893422,45.03,75984.15,21.5,0.57308,0.00013,25.66592]
[1776610893971,45.03,75984.15,21.5,0.57308,0.00013,25.66592]
[1776610896443,45.03,75976.73,21.5,0.57209,0.00013,25.67522]
[1776610897450,45.03,75970.8,21.5,0.5713,0.00013,25.68255]
[1776610899464,45.03,75976.36,21.5,0.57205,0.00013,25.67565]
[1776610900471,45.03,75955.46,21.5,0.56926,0.00013,25.70103]
[1776610901478,45.03,75957.8,21.5,0.56957,0.00013,25.69825]
[1776610904499,45.03,75949.62,21.5,0.56848,0.00013,25.70791]
[1776610907520,45.03,75956.14,21.5,0.56935,0.00013,25.70029]
[1776610908526,45.03,75963.45,21.5,0.57032,0.00013,25.69156]
[1776610912911,45.04,75963.67,21.5,0.57034,0.00013,25.69135]
[1776610912969,45.04,75958.56,21.5,0.56966,0.00013,25.69751]
[1776610918596,45.05,75953.37,21.5,0.56896,0.00013,25.70378]
[1776610923353,45.05,75955.92,21.5,0.56929,0.00013,25.70084]
[1776610923385,45.05,75955.92,21.5,0.56929,0.00013,25.70084]
[1776610927078,45.06,75955.81,21.5,0.56927,0.00013,25.70101]
[1776610927449,45.06,75942.21,21.5,0.56746,0.00013,25.71685]
[1776610931688,45.06,75949.68,21.5,0.56845,0.00013,25.70828]
[1776610934709,45.06,75940.68,21.5,0.56725,0.00013,25.7187]
[1776610938067,45.07,75938.82,21.5,0.567,0.00013,25.72084]
[1776610938103,45.07,75938.82,21.5,0.567,0.00013,25.72084]
[1776610938146,45.07,75938.82,21.5,0.567,0.00013,25.72084]
[1776610938412,45.07,75938.82,21.5,0.567,0.00013,25.72084]
[1776610938450,45.07,75938.82,21.5,0.567,0.00013,25.72084]
[1776610938538,45.07,75938.82,21.5,0.56699,0.00013,25.72086]
[1776610939507,45.07,75938.82,21.5,0.56699,0.00013,25.72086]
[1776610939538,45.07,75925.82,21.5,0.56526,0.00013,25.73536]
[1776610939989,45.07,75925.82,21.5,0.56526,0.00013,25.73536]
[1776610940548,45.07,75925.82,21.5,0.56526,0.00013,25.73536]
[1776610940039,45.07,75917.99,21.5,0.56421,0.00013,25.74385]
[1776610942768,45.07,75912.55,21.5,0.56348,0.00013,25.74964]
[1776610945621,45.07,75913.19,21.5,0.56357,0.00013,25.74897]
[1776610946250,45.07,75913.19,21.5,0.56357,0.00013,25.74897]
[1776610946263,45.07,75913.19,21.5,0.56357,0.00013,25.74897]
[1776610946326,45.07,75913.19,21.5,0.56357,0.00013,25.74897]
[1776610947802,45.07,75920.32,21.5,0.56452,0.00013,25.74134]
[1776610949666,45.07,75921.57,21.5,0.56469,0.00013,25.74]
[1776610949817,45.07,75927.99,21.5,0.56555,0.00013,25.73298]
[1776610954858,45.07,75931.15,21.5,0.56597,0.00013,25.72615]
[1776610959893,45.08,75932.18,21.5,0.5661,0.00013,25.72504]
[1776610964799,45.08,75932.7,21.5,0.56617,0.00013,25.7245]
[1776610964929,45.08,75933.27,21.5,0.56625,0.00013,25.72387]
[1776610965785,45.08,75933.27,21.5,0.56625,0.00013,25.72387]
[1776610965935,45.08,75933.39,21.5,0.56626,0.00013,25.72375]
[1776610970971,45.08,75929.69,21.5,0.56576,0.00013,25.72791]
[1776610975789,45.09,75929.82,21.5,0.56578,0.00013,25.72779]
[1776610976007,45.09,75931.27,21.5,0.56597,0.00013,25.7262]
[1776610978883,45.09,75932.78,21.5,0.56617,0.00013,25.72453]
[1776610980034,45.09,75943.55,21.5,0.56761,0.00013,25.71238]
[1776610981085,45.09,75943.55,21.5,0.56761,0.00013,25.71238]
[1776610982048,45.09,75951.69,21.5,0.56869,0.00013,25.70298]
[1776610983055,45.09,75956.42,21.5,0.56932,0.00013,25.69744]
[1776610987351,45.09,75958.18,21.5,0.56955,0.00013,25.69532]
[1776610990104,45.09,75968.49,21.5,0.57093,0.00013,25.68289]
[1776610995139,45.09,75969.83,21.5,0.57111,0.00013,25.68123]
[1776611000175,45.09,75972.08,21.5,0.57141,0.00013,25.67843]
[1776611005210,45.08,75972.95,21.5,0.57153,0.00013,25.67733]
[1776611007106,45.08,75973.19,21.5,0.57156,0.00013,25.67703]
[1776611007143,45.08,75973.19,21.5,0.57156,0.00013,25.67703]
[1776611007209,45.08,75973.19,21.5,0.57156,0.00013,25.67703]
[1776611010065,45.08,75976.86,21.5,0.57205,0.00013,25.67246]
[1776611011252,45.08,75983.36,21.5,0.57293,0.00013,25.66092]
[1776611016287,45.08,75984.83,21.5,0.57313,0.00013,25.65902]
[1776611017118,45.08,75984.83,21.5,0.57313,0.00013,25.65902]
[1776611020577,45.08,75985.28,21.5,0.57319,0.00013,25.65842]
[1776611023472,45.07,75986.12,21.5,0.5733,0.00013,25.65732]
[1776611023666,45.07,75986.03,21.5,0.57329,0.00013,25.65741]
[1776611023956,45.07,75986.03,21.5,0.57329,0.00013,25.65741]
[1776611024344,45.07,75986.69,21.5,0.57338,0.00013,25.65657]
[1776611026769,45.07,75989.9,21.5,0.57381,0.00013,25.65246]
[1776611026809,45.07,75989.9,21.5,0.57381,0.00013,25.65246]
[1776611027365,45.07,75987.06,21.5,0.57343,0.00013,25.65608]
[1776611029379,45.07,75982.43,21.5,0.57282,0.00013,25.66193]
[1776611033685,45.07,75986.09,21.5,0.57331,0.00013,25.65726]
[1776611038786,45.07,75985.42,21.5,0.57322,0.00013,25.65808]
[1776611040372,45.06,75986.65,21.5,0.57338,0.00013,25.6565]
[1776611042308,45.06,75986.3,21.5,0.57334,0.00013,25.65693]
[1776611042342,45.06,75986.3,21.5,0.57334,0.00013,25.65693]
[1776611042507,45.06,75986.3,21.5,0.57334,0.00013,25.65693]
[1776611042628,45.06,75992.91,21.5,0.57422,0.00013,25.64846]
[1776611042840,45.06,75992.91,21.5,0.57422,0.00013,25.64846]
[1776611042965,45.06,75992.91,21.5,0.57422,0.00013,25.64846]
[1776611043480,45.06,75992.91,21.5,0.57422,0.00013,25.64846]
[1776611043588,45.06,76010.87,21.5,0.57661,0.00013,25.6248]
[1776611044497,45.06,76013.07,21.5,0.5769,0.00013,25.62185]
[1776611049532,45.06,76018.28,21.5,0.57759,0.00013,25.61483]
[1776611050539,45.07,76031.85,21.5,0.57939,0.00013,25.59608]
[1776611051546,45.07,76032.5,21.5,0.57947,0.00013,25.59519]
[1776611053559,45.07,76020.57,21.5,0.57789,0.00013,25.61177]
[1776611055507,45.07,76020.74,21.5,0.57791,0.00013,25.61155]
[1776611061616,45.07,76021.02,21.5,0.57794,0.00013,25.61126]
[1776611063896,45.08,76019.14,21.5,0.57769,0.00013,25.61385]
[1776611066651,45.08,76024.16,21.5,0.57835,0.00013,25.607]
[1776611070679,45.08,76030.07,21.5,0.57913,0.00013,25.59887]
[1776611074734,45.08,76029.91,21.5,0.57911,0.00013,25.59576]
[1776611080749,45.09,76030.08,21.5,0.57912,0.00013,25.59566]
[1776611086791,45.1,76028.49,21.5,0.5789,0.00013,25.59798]
[1776611091826,45.1,76028.98,21.5,0.57896,0.00013,25.59738]
[1776611096951,45.11,76028.68,21.5,0.57892,0.00013,25.59787]
[1776611097416,45.11,76028.68,21.5,0.57892,0.00013,25.59787]
[1776611097419,45.11,76035.66,21.5,0.57984,0.00013,25.58812]
[1776611098411,45.11,76051.98,21.5,0.582,0.00013,25.56473]
[1776611098876,45.11,76052.5,21.5,0.58207,0.00013,25.56395]
[1776611100700,45.11,76052.5,21.5,0.58207,0.00013,25.56395]
[1776611100743,45.11,76052.6,21.5,0.58208,0.00013,25.56379]
[1776611101003,45.11,76052.6,21.5,0.58208,0.00013,25.56379]
[1776611101011,45.11,76052.6,21.5,0.58208,0.00013,25.56379]
[1776611101897,45.1,76035.61,21.5,0.57984,0.00013,25.58813]
[1776611103705,45.1,76035.61,21.5,0.57984,0.00013,25.58813]
[1776611103712,45.1,76035.59,21.5,0.57984,0.00013,25.58815]
[1776611103733,45.1,76035.59,21.5,0.57984,0.00013,25.58815]
[1776611108946,45.1,76031.97,21.5,0.57936,0.00013,25.5932]
[1776611111996,45.1,76032.15,21.5,0.57938,0.00013,25.59293]
[1776611112120,45.1,76032.15,21.5,0.57938,0.00013,25.59293]
[1776611112974,45.1,76040.52,21.5,0.58049,0.00013,25.58108]
[1776611116200,45.1,76036.08,21.5,0.57991,0.00013,25.58736]
[1776611116212,45.1,76036.08,21.5,0.57991,0.00013,25.58736]
[1776611116257,45.1,76036.08,21.5,0.57991,0.00013,25.58736]
[1776611116328,45.1,76036.08,21.5,0.57991,0.00013,25.58736]
[1776611116489,45.1,76036.08,21.5,0.57991,0.00013,25.58736]
[1776611116762,45.1,76036.08,21.5,0.57991,0.00013,25.58736]
[1776611116540,45.1,76036.37,21.5,0.57995,0.00013,25.58695]
[1776611117550,45.1,76022.5,21.5,0.57811,0.00013,25.60625]
[1776611118011,45.1,76013.88,21.5,0.57697,0.00013,25.61798]
[1776611118998,45.1,76013.88,21.5,0.57697,0.00013,25.61798]
[1776611119332,45.1,76013.88,21.5,0.57697,0.00013,25.61798]
[1776611119333,45.1,76013.26,21.5,0.57688,0.00013,25.61884]
[1776611123425,45.1,76012.93,21.5,0.57684,0.00013,25.61929]
[1776611123788,45.1,76011.41,21.5,0.57663,0.00013,25.62135]
[1776611125064,45.1,76006.47,21.5,0.57598,0.00013,25.62794]
[1776611130099,45.1,76002.54,21.5,0.57546,0.00013,25.63313]
[1776611133120,45.1,75997.57,21.5,0.5748,0.00013,25.63625]
[1776611134728,45.1,75997.57,21.5,0.5748,0.00013,25.63625]
[1776611137148,45.1,75992.07,21.5,0.57408,0.00013,25.64335]
[1776611142183,45.1,75991.22,21.5,0.57396,0.00013,25.64443]
[1776611145797,45.1,75990.16,21.5,0.57382,0.00013,25.64578]
[1776611151251,45.1,75983.51,21.5,0.57294,0.00013,25.6542]
[1776611153862,45.09,75983.38,21.5,0.57293,0.00013,25.65435]
[1776611154942,45.09,75984.52,21.5,0.57308,0.00013,25.6529]
[1776611154960,45.09,75984.52,21.5,0.57308,0.00013,25.6529]
[1776611154964,45.09,75984.52,21.5,0.57308,0.00013,25.6529]
[1776611154977,45.09,75984.52,21.5,0.57308,0.00013,25.6529]
[1776611154985,45.09,75984.52,21.5,0.57308,0.00013,25.6529]
[1776611155279,45.09,75990.97,21.5,0.57394,0.00013,25.64467]
[1776611156286,45.09,75996.04,21.5,0.57461,0.00013,25.63813]
[1776611158405,45.09,75996.28,21.5,0.57464,0.00013,25.63781]
[1776611158571,45.09,75996.28,21.5,0.57464,0.00013,25.63781]
[1776611166030,45.09,75997.68,21.5,0.57483,0.00013,25.63596]
[1776611166039,45.09,75997.68,21.5,0.57483,0.00013,25.63596]
[1776611166054,45.09,75997.68,21.5,0.57483,0.00013,25.63596]
[1776611166084,45.09,75997.68,21.5,0.57483,0.00013,25.63596]
[1776611166101,45.09,75997.68,21.5,0.57483,0.00013,25.63596]
[1776611166356,45.09,75989.55,21.5,0.57375,0.00013,25.64645]
[1776611167363,45.09,75981.11,21.5,0.57263,0.00013,25.65714]
[1776611172398,45.09,75976.88,21.5,0.57207,0.00013,25.66238]
[1776611176804,45.09,75974.8,21.5,0.5718,0.00013,25.66494]
[1776611176844,45.09,75964.3,21.5,0.5704,0.00013,25.67776]
[1776611177433,45.09,75959.64,21.5,0.56978,0.00013,25.68336]
[1776611182468,45.08,75959.36,21.5,0.56974,0.00013,25.68365]
[1776611186412,45.08,75958.46,21.5,0.56963,0.00013,25.68466]
[1776611191531,45.07,75959.11,21.5,0.56973,0.00013,25.68039]
[1776611193869,45.07,75949.63,21.5,0.56847,0.00013,25.6916]
[1776611193885,45.07,75949.63,21.5,0.56847,0.00013,25.6916]
[1776611194553,45.07,75942.19,21.5,0.56747,0.00013,25.70019]
[1776611199588,45.08,75939.46,21.5,0.5671,0.00013,25.70336]
[1776611204623,45.08,75939.8,21.5,0.56714,0.00013,25.70303]
[1776611209657,45.09,75938.44,21.5,0.56696,0.00013,25.70463]
[1776611210005,45.09,75938.44,21.5,0.56696,0.00013,25.70463]
[1776611210665,45.09,75934.23,21.5,0.56639,0.00013,25.70938]
[1776611213722,45.09,75933.72,21.5,0.56632,0.00013,25.70997]
[1776611213809,45.09,75933.01,21.5,0.56623,0.00013,25.71078]
[1776611214694,45.09,75938.73,21.5,0.56699,0.00013,25.70435]
[1776611216303,45.09,75939.21,21.5,0.56705,0.00013,25.70381]
[1776611216557,45.09,75939.21,21.5,0.56705,0.00013,25.70381]
[1776611216708,45.09,75943.32,21.5,0.5676,0.00013,25.69913]
[1776611217715,45.09,75948.09,21.5,0.56824,0.00013,25.69364]
[1776611223757,45.1,75951.51,21.5,0.56869,0.00013,25.68974]
[1776611224998,45.1,75952.75,21.5,0.56885,0.00013,25.6883]
[1776611230807,45.11,75954.09,21.5,0.56902,0.00013,25.68682]
[1776611235841,45.11,75957.64,21.5,0.56949,0.00013,25.6827]
[1776611237616,45.11,75957.64,21.5,0.56949,0.00013,25.6827]
[1776611242890,45.12,75961.14,21.5,0.56994,0.00013,25.67863]
[1776611245912,45.12,75969.47,21.5,0.57105,0.00013,25.66857]
[1776611246919,45.12,75962.03,21.5,0.57006,0.00013,25.67756]
[1776611251954,45.12,75960.42,21.5,0.56985,0.00013,25.67613]
[1776611256989,45.12,75959.67,21.5,0.56975,0.00013,25.67704]
[1776611262025,45.12,75962.37,21.5,0.57011,0.00013,25.67383]
[1776611267060,45.12,75970.06,21.5,0.57113,0.00013,25.66453]
[1776611272095,45.12,75970.25,21.5,0.57116,0.00013,25.66426]
[1776611277130,45.12,75970.59,21.5,0.57121,0.00013,25.66379]
[1776611278574,45.12,75970.59,21.5,0.57121,0.00013,25.66379]
[1776611278650,45.12,75970.59,21.5,0.57121,0.00013,25.66379]
[1776611278693,45.12,75970.59,21.5,0.57121,0.00013,25.66379]
[1776611278743,45.12,75970.59,21.5,0.57121,0.00013,25.66379]
[1776611278778,45.11,75970.76,21.5,0.57124,0.00013,25.66356]
[1776611279395,45.11,75970.76,21.5,0.57124,0.00013,25.66356]
[1776611279433,45.11,75970.76,21.5,0.57124,0.00013,25.66356]
[1776611279457,45.11,75970.76,21.5,0.57124,0.00013,25.66356]
[1776611279473,45.11,75970.76,21.5,0.57124,0.00013,25.66356]
[1776611279763,45.11,75970.76,21.5,0.57124,0.00013,25.66356]
[1776611279809,45.11,75985.27,21.5,0.57317,0.00013,25.64549]
[1776611280348,45.11,75985.27,21.5,0.57317,0.00013,25.64549]
[1776611280641,45.11,75985.27,21.5,0.57317,0.00013,25.64549]
[1776611280743,45.11,75982.57,21.5,0.57281,0.00013,25.64889]
[1776611281606,45.11,75982.57,21.5,0.57281,0.00013,25.64889]
[1776611281709,45.11,75987.48,21.5,0.57346,0.00013,25.64267]
[1776611282191,45.11,75987.48,21.5,0.57346,0.00013,25.64267]
[1776611282663,45.11,75992.81,21.5,0.57417,0.00013,25.63584]
[1776611285125,45.11,75993.69,21.5,0.57429,0.00013,25.6347]
[1776611290220,45.11,75993.84,21.5,0.57431,0.00013,25.63448]
[1776611295256,45.11,75995.48,21.5,0.57453,0.00013,25.63233]
[1776611302305,45.11,75998.41,21.5,0.57492,0.00013,25.62849]
[1776611304103,45.11,75997.55,21.5,0.57481,0.00013,25.62961]
[1776611304229,45.11,75997.55,21.5,0.57481,0.00013,25.62961]
[1776611304332,45.11,75996.25,21.5,0.57464,0.00013,25.63129]
[1776611305336,45.11,75985.68,21.5,0.57323,0.00013,25.64485]
[1776611306087,45.11,75985.68,21.5,0.57323,0.00013,25.64485]
[1776611307108,45.11,75982.47,21.5,0.57281,0.00013,25.64889]
[1776611308644,45.11,75982.24,21.5,0.57278,0.00013,25.64917]
[1776611309364,45.1,75976.19,21.5,0.57197,0.00013,25.65671]
[1776611312211,45.1,75975.27,21.5,0.57186,0.00013,25.65446]
[1776611312234,45.1,75975.27,21.5,0.57186,0.00013,25.65446]
[1776611314399,45.1,75983.52,21.5,0.57296,0.00013,25.64412]
[1776611315043,45.1,75983.52,21.5,0.57296,0.00013,25.64412]
[1776611318650,45.1,75985.59,21.5,0.57324,0.00013,25.64148]
[1776611319048,45.1,75985.56,21.5,0.57323,0.00013,25.6415]
[1776611324470,45.1,75989.01,21.5,0.57369,0.00013,25.63707]
[1776611325893,45.1,75989.01,21.5,0.57369,0.00013,25.63707]
[1776611325906,45.1,75989.01,21.5,0.57369,0.00013,25.63707]
[1776611330512,45.09,75995.22,21.5,0.57452,0.00013,25.62905]
[1776611333453,45.09,75995.26,21.5,0.57453,0.00013,25.629]
[1776611333735,45.09,75995.26,21.5,0.57453,0.00013,25.629]
[1776611333751,45.09,75995.26,21.5,0.57453,0.00013,25.629]
[1776611333819,45.09,75996.22,21.5,0.57466,0.00013,25.62774]
[1776611334541,45.09,76004.34,21.5,0.57574,0.00013,25.61709]
[1776611335217,45.09,76004.34,21.5,0.57574,0.00013,25.61709]
[1776611341590,45.09,76006.13,21.5,0.57597,0.00013,25.61474]
[1776611344546,45.09,76006.45,21.5,0.57601,0.00013,25.61432]
[1776611344610,45.1,76006.08,21.5,0.57597,0.00013,25.61482]
[1776611345618,45.1,76000.44,21.5,0.57522,0.00013,25.62226]
[1776611346625,45.1,75995.75,21.5,0.57459,0.00013,25.62838]
[1776611351669,45.09,75995.17,21.5,0.57452,0.00013,25.62912]
[1776611357081,45.09,75993.84,21.5,0.57434,0.00013,25.63082]
[1776611357182,45.09,75993.84,21.5,0.57434,0.00013,25.63082]
[1776611362747,45.09,75993.25,21.5,0.57426,0.00013,25.63156]
[1776611367173,45.09,75993.22,21.5,0.57426,0.00013,25.63159]
[1776611367192,45.09,75993.22,21.5,0.57426,0.00013,25.63159]
[1776611367782,45.09,75995.83,21.5,0.57461,0.00013,25.6282]
[1776611372126,45.09,75996.55,21.5,0.57471,0.00013,25.62387]
[1776611377852,45.09,75996.95,21.5,0.57477,0.00013,25.62332]
[1776611380935,45.09,75998.11,21.5,0.57492,0.00013,25.6218]
[1776611380946,45.09,75998.11,21.5,0.57492,0.00013,25.6218]
[1776611381037,45.09,75998.18,21.5,0.57493,0.00013,25.62171]
[1776611386063,45.09,75998.22,21.5,0.57494,0.00013,25.62164]
[1776611386915,45.09,75996.42,21.5,0.5747,0.00013,25.62397]
[1776611392957,45.08,75995.51,21.5,0.57458,0.00013,25.62512]
[1776611394327,45.08,75995.43,21.5,0.57457,0.00013,25.62521]
[1776611394365,45.08,75995.43,21.5,0.57457,0.00013,25.62521]
[1776611394402,45.08,75995.43,21.5,0.57457,0.00013,25.62521]
[1776611394971,45.08,75983.42,21.5,0.57298,0.00013,25.64058]
[1776611396985,45.08,75979.78,21.5,0.57249,0.00013,25.64515]
[1776611398755,45.08,75979.58,21.5,0.57247,0.00013,25.6454]
[1776611404038,45.08,75981.43,21.5,0.57271,0.00013,25.64305]
[1776611405399,45.08,75980.62,21.5,0.57261,0.00013,25.64406]
[1776611405501,45.08,75980.62,21.5,0.57261,0.00013,25.64406]
[1776611406051,45.08,75988.42,21.5,0.57365,0.00013,25.63418]
[1776611411086,45.08,75989.79,21.5,0.57383,0.00013,25.63239]
[1776611412008,45.08,75989.79,21.5,0.57383,0.00013,25.63239]
[1776611412632,45.08,75990.24,21.5,0.57389,0.00013,25.63181]
[1776611412994,45.08,75990.24,21.5,0.57389,0.00013,25.63181]
[1776611413100,45.08,75997.48,21.5,0.57485,0.00013,25.62244]
[1776611414450,45.08,76001.13,21.5,0.57534,0.00013,25.61766]
[1776611415125,45.08,76001.13,21.5,0.57534,0.00013,25.61766]
[1776611415228,45.08,75999.02,21.5,0.57506,0.00013,25.62042]
[1776611419863,45.08,75998.37,21.5,0.57497,0.00013,25.62126]
[1776611419924,45.08,75996.99,21.5,0.57479,0.00013,25.62306]
[1776611421159,45.08,76002.09,21.5,0.57547,0.00013,25.61637]
[1776611423992,45.08,76002.2,21.5,0.57548,0.00013,25.61623]
[1776611428207,45.07,76007.49,21.5,0.57619,0.00013,25.60921]
[1776611432855,45.07,76009.99,21.5,0.57653,0.00013,25.60248]
[1776611432869,45.07,76009.99,21.5,0.57653,0.00013,25.60248]
[1776611432984,45.07,76009.99,21.5,0.57653,0.00013,25.60248]
[1776611433027,45.07,76015.0,21.5,0.57719,0.00013,25.59573]
[1776611433241,45.07,76008.15,21.5,0.57628,0.00013,25.60494]
[1776611435256,45.07,76014.07,21.5,0.57707,0.00013,25.59699]
[1776611440291,45.08,76017.02,21.5,0.57746,0.00013,25.593]
[1776611444003,45.08,76016.16,21.5,0.57735,0.00013,25.59417]
[1776611446619,45.08,76017.85,21.5,0.57757,0.00013,25.5919]
[1776611446683,45.08,76017.85,21.5,0.57757,0.00013,25.5919]
[1776611446746,45.08,76017.85,21.5,0.57757,0.00013,25.5919]
[1776611446753,45.08,76017.85,21.5,0.57757,0.00013,25.5919]
[1776611447340,45.08,76025.84,21.5,0.57863,0.00013,25.58097]
[1776611449762,45.08,76026.77,21.5,0.57875,0.00013,25.5797]
[1776611453351,45.08,76031.42,21.5,0.57936,0.00013,25.57327]
[1776611453408,45.08,76031.42,21.5,0.57936,0.00013,25.57327]
[1776611453435,45.08,76031.42,21.5,0.57936,0.00013,25.57327]
[1776611453447,45.08,76031.42,21.5,0.57936,0.00013,25.57327]
[1776611453476,45.08,76031.42,21.5,0.57936,0.00013,25.57327]
[1776611453485,45.08,76031.42,21.5,0.57936,0.00013,25.57327]
[1776611454389,45.09,76039.51,21.5,0.58043,0.00013,25.56188]
[1776611456487,45.09,76040.86,21.5,0.58061,0.00013,25.55997]
[1776611456522,45.09,76040.86,21.5,0.58061,0.00013,25.55997]
[1776611461968,45.09,76034.47,21.5,0.57975,0.00013,25.56913]
[1776611461988,45.09,76020.14,21.5,0.57785,0.00013,25.58905]
[1776611467479,45.1,76017.19,21.5,0.57745,0.00013,25.59317]
[1776611474150,45.1,76017.19,21.5,0.57745,0.00013,25.59317]
[1776611475238,45.11,76017.19,21.5,0.57744,0.00013,25.59329]
[1776611475463,45.11,76017.19,21.5,0.57744,0.00013,25.59329]
[1776611475536,45.11,76011.56,21.5,0.57669,0.00013,25.60091]
[1776611476543,45.11,76004.07,21.5,0.5757,0.00013,25.6109]
[1776611481578,45.12,76002.61,21.5,0.57549,0.00013,25.61296]
[1776611487620,45.13,76002.63,21.5,0.57548,0.00013,25.6131]
[1776611492655,45.13,76002.73,21.5,0.57549,0.00013,25.60972]
[1776611498501,45.13,76002.73,21.5,0.57549,0.00013,25.60972]
[1776611498669,45.13,76002.73,21.5,0.57549,0.00013,25.60972]
[1776611498729,45.13,76002.73,21.5,0.57549,0.00013,25.60972]
[1776611499077,45.14,76002.68,21.5,0.57547,0.00013,25.60995]
[1776611499224,45.14,76002.68,21.5,0.57547,0.00013,25.60995]
[1776611500135,45.14,76002.68,21.5,0.57547,0.00013,25.60995]
[1776611500143,45.14,75993.11,21.5,0.5742,0.00013,25.62239]
[1776611503732,45.14,76001.57,21.5,0.57533,0.00013,25.61136]
[1776611505727,45.14,76002.08,21.5,0.5754,0.00013,25.61069]
[1776611505972,45.14,76002.26,21.5,0.57542,0.00013,25.61044]
[1776611508000,45.14,76002.48,21.5,0.57545,0.00013,25.61015]
[1776611513802,45.14,76006.33,21.5,0.57596,0.00013,25.60503]
[1776611518837,45.14,76007.7,21.5,0.57615,0.00013,25.60319]
[1776611520289,45.14,76008.48,21.5,0.57625,0.00013,25.60214]
[1776611525886,45.13,76012.14,21.5,0.57674,0.00013,25.59722]
[1776611530921,45.13,76020.69,21.5,0.57788,0.00013,25.58563]
[1776611532279,45.13,76022.11,21.5,0.57806,0.00013,25.58368]
[1776611537316,45.14,76021.67,21.5,0.578,0.00013,25.58439]
[1776611541999,45.14,76031.28,21.5,0.57927,0.00013,25.57118]
[1776611543229,45.14,76031.28,21.5,0.57927,0.00013,25.57118]
[1776611548045,45.15,76026.72,21.5,0.57865,0.00013,25.57761]
[1776611554087,45.15,76031.21,21.5,0.57925,0.00013,25.56806]
[1776611558908,45.16,76029.39,21.5,0.57901,0.00013,25.57063]
[1776611560627,45.16,76035.17,21.5,0.57977,0.00013,25.56257]
[1776611566171,45.16,76036.32,21.5,0.57992,0.00013,25.56104]
[1776611569378,45.16,76034.53,21.5,0.57968,0.00013,25.5636]
[1776611569398,45.16,76034.53,21.5,0.57968,0.00013,25.5636]
[1776611570199,45.16,76040.45,21.5,0.58046,0.00013,25.55525]
[1776611570566,45.16,76040.45,21.5,0.58046,0.00013,25.55525]
[1776611570583,45.16,76040.45,21.5,0.58046,0.00013,25.55525]
[1776611571205,45.17,76045.23,21.5,0.58109,0.00013,25.54844]
[1776611574416,45.17,76046.55,21.5,0.58126,0.00013,25.54658]
[1776611574734,45.17,76046.55,21.5,0.58126,0.00013,25.54658]
[1776611575235,45.17,76063.85,21.5,0.58354,0.00013,25.52133]
[1776611576242,45.17,76065.83,21.5,0.5838,0.00013,25.51839]
[1776611581277,45.17,76067.93,21.5,0.58408,0.00013,25.51527]
[1776611582668,45.17,76067.93,21.5,0.58408,0.00013,25.51525]
[1776611582756,45.17,76067.93,21.5,0.58408,0.00013,25.51525]
[1776611582760,45.17,76067.93,21.5,0.58408,0.00013,25.51525]
[1776611583208,45.17,76067.93,21.5,0.58408,0.00013,25.51525]
[1776611582988,45.17,76067.79,21.5,0.58406,0.00013,25.51546]
[1776611583291,45.17,76056.74,21.5,0.5826,0.00013,25.53185]
[1776611585305,45.17,76054.06,21.5,0.58225,0.00013,25.53577]
[1776611587325,45.17,76053.63,21.5,0.58219,0.00013,25.5364]
[1776611587529,45.17,76053.63,21.5,0.58219,0.00013,25.5364]
[1776611592690,45.17,76051.45,21.5,0.5819,0.00013,25.53957]
[1776611598396,45.17,76057.57,21.5,0.58271,0.00013,25.53061]
[1776611599795,45.17,76057.57,21.5,0.58271,0.00013,25.53061]
[1776611605445,45.17,76062.95,21.5,0.58342,0.00013,25.52267]
[1776611607833,45.17,76063.1,21.5,0.58344,0.00013,25.52245]
[1776611607969,45.17,76063.1,21.5,0.58344,0.00013,25.52245]
[1776611608011,45.17,76063.04,21.5,0.58344,0.00013,25.52254]
[1776611609130,45.17,76063.04,21.5,0.58344,0.00013,25.52254]
[1776611609157,45.17,76074.91,21.5,0.585,0.00013,25.50471]
[1776611614508,45.17,76078.62,21.5,0.58551,0.00013,25.4956]
[1776611619480,45.17,76079.57,21.5,0.58563,0.00013,25.4941]
[1776611622162,45.16,76079.7,21.5,0.58565,0.00013,25.49388]
[1776611627600,45.17,76080.41,21.5,0.58574,0.00013,25.49288]
[1776611628619,45.17,76080.41,21.5,0.58574,0.00013,25.49288]
[1776611628628,45.17,76080.41,21.5,0.58574,0.00013,25.49288]
[1776611632553,45.17,76076.39,21.5,0.5852,0.00013,25.49911]
[1776611632576,45.17,76076.39,21.5,0.5852,0.00013,25.49911]
[1776611632912,45.17,76076.39,21.5,0.5852,0.00013,25.49911]
[1776611633642,45.17,76067.58,21.5,0.58404,0.00013,25.51244]
[1776611637779,45.17,76067.17,21.5,0.58398,0.00013,25.51306]
[1776611638045,45.17,76067.17,21.5,0.58398,0.00013,25.51306]
[1776611638125,45.17,76067.17,21.5,0.58398,0.00013,25.51306]
[1776611638210,45.17,76066.32,21.5,0.58387,0.00013,25.51433]
[1776611644875,45.17,76062.05,21.5,0.58331,0.00013,25.52067]
[1776611644922,45.17,76062.05,21.5,0.58331,0.00013,25.52067]
[1776611644977,45.17,76062.05,21.5,0.58331,0.00013,25.52067]
[1776611645726,45.17,76067.69,21.5,0.58405,0.00013,25.51227]
[1776611650761,45.17,76068.81,21.5,0.5842,0.00013,25.5106]
[1776611653302,45.17,76068.9,21.5,0.58421,0.00013,25.51046]
[1776611653322,45.17,76068.9,21.5,0.58421,0.00013,25.51046]
[1776611653335,45.17,76068.9,21.5,0.58421,0.00013,25.51046]
[1776611653340,45.17,76068.9,21.5,0.58421,0.00013,25.51046]
[1776611653782,45.17,76068.05,21.5,0.5841,0.00013,25.51174]
[1776611658817,45.17,76067.47,21.5,0.58402,0.00013,25.51262]
[1776611661150,45.17,76067.48,21.5,0.58403,0.00013,25.5126]
[1776611661242,45.17,76067.48,21.5,0.58402,0.00013,25.51261]
[1776611665131,45.17,76069.95,21.5,0.58435,0.00013,25.5089]
[1776611673922,45.18,76066.5,21.5,0.5839,0.00013,25.51078]
[1776611675956,45.18,76066.5,21.5,0.5839,0.00013,25.51078]
[1776611680994,45.18,76064.3,21.5,0.58361,0.00013,25.51406]
[1776611687035,45.18,76063.63,21.5,0.58352,0.00013,25.51505]
[1776611687435,45.18,76063.63,21.5,0.58352,0.00013,25.51505]
[1776611687515,45.18,76063.63,21.5,0.58352,0.00013,25.51505]
[1776611688043,45.18,76062.97,21.5,0.58343,0.00013,25.51603]
[1776611688610,45.18,76062.97,21.5,0.58343,0.00013,25.51603]
[1776611689050,45.18,76061.64,21.5,0.58325,0.00013,25.51801]
[1776611692971,45.18,76061.29,21.5,0.58321,0.00013,25.51856]
[1776611695092,45.18,76052.88,21.5,0.58209,0.00013,25.53092]
[1776611695985,45.18,76052.88,21.5,0.58209,0.00013,25.53092]
[1776611702141,45.19,76045.89,21.5,0.58116,0.00013,25.5412]
[1776611706308,45.2,76043.08,21.5,0.58078,0.00013,25.5453]
[1776611712021,45.2,76043.77,21.5,0.58086,0.00013,25.54447]
[1776611712145,45.2,76043.77,21.5,0.58086,0.00013,25.54447]
[1776611712233,45.2,76043.77,21.5,0.58086,0.00013,25.54447]
[1776611713218,45.2,76052.79,21.5,0.58205,0.00013,25.53144]
[1776611717647,45.2,76052.86,21.5,0.58207,0.00013,25.53129]
[1776611718252,45.2,76042.23,21.5,0.58066,0.00013,25.54659]
[1776611721273,45.2,76036.08,21.5,0.57985,0.00013,25.55528]
[1776611725796,45.2,76036.1,21.5,0.57985,0.00013,25.55531]
[1776611725817,45.2,76036.1,21.5,0.57985,0.00013,25.55531]
[1776611725844,45.2,76036.1,21.5,0.57985,0.00013,25.55531]
[1776611725916,45.2,76036.1,21.5,0.57985,0.00013,25.55531]
[1776611727261,45.2,76038.61,21.5,0.58017,0.00013,25.55181]
[1776611727303,45.2,76038.61,21.5,0.58017,0.00013,25.55181]
[1776611727607,45.21,76041.85,21.5,0.5806,0.00013,25.54724]
[1776611728323,45.21,76051.75,21.5,0.58191,0.00013,25.53303]
[1776611729185,45.21,76051.75,21.5,0.58191,0.00013,25.53303]
[1776611729329,45.21,76053.44,21.5,0.58213,0.00013,25.53059]
[1776611729638,45.21,76053.44,21.5,0.58213,0.00013,25.53059]
[1776611730337,45.21,76055.33,21.5,0.58238,0.00013,25.52785]
[1776611735375,45.21,76059.49,21.5,0.58293,0.00013,25.51844]
[1776611741417,45.21,76060.16,21.5,0.58302,0.00013,25.51746]
[1776611746452,45.21,76061.6,21.5,0.58321,0.00013,25.51532]
[1776611751487,45.21,76062.5,21.5,0.58333,0.00013,25.51399]
[1776611755897,45.21,76064.34,21.5,0.58357,0.00013,25.51126]
[1776611757997,45.21,76071.24,21.5,0.58448,0.00013,25.50092]
[1776611759184,45.21,76082.83,21.5,0.58601,0.00013,25.48327]
[1776611762189,45.21,76084.68,21.5,0.58626,0.00013,25.4804]
[1776611762431,45.21,76080.21,21.5,0.58567,0.00013,25.48726]
[1776611768608,45.21,76080.24,21.5,0.58567,0.00013,25.48732]
[1776611773644,45.22,76082.69,21.5,0.58598,0.00013,25.48365]
[1776611776665,45.22,76088.9,21.5,0.5868,0.00013,25.4741]
[1776611777672,45.22,76096.14,21.5,0.58775,0.00013,25.46278]
[1776611782707,45.22,76092.59,21.5,0.58728,0.00013,25.46837]
[1776611785419,45.22,76093.61,21.5,0.58742,0.00013,25.46678]
[1776611790765,45.22,76099.79,21.5,0.58823,0.00013,25.45707]
[1776611794715,45.22,76099.31,21.5,0.58817,0.00013,25.45443]
[1776611794731,45.22,76099.31,21.5,0.58817,0.00013,25.45443]
[1776611799828,45.22,76104.61,21.5,0.58887,0.00013,25.44602]
[1776611804862,45.23,76107.77,21.5,0.58928,0.00013,25.44101]
[1776611806407,45.23,76107.77,21.5,0.58928,0.00013,25.44101]
[1776611806580,45.23,76108.29,21.5,0.58935,0.00013,25.4402]
[1776611806615,45.23,76108.29,21.5,0.58935,0.00013,25.4402]
[1776611808314,45.23,76111.04,21.5,0.58971,0.00013,25.43576]
[1776611808373,45.23,76111.04,21.5,0.58971,0.00013,25.43576]
[1776611808450,45.23,76111.04,21.5,0.58971,0.00013,25.43576]
[1776611808504,45.23,76111.04,21.5,0.58971,0.00013,25.43576]
[1776611808461,45.23,76114.24,21.5,0.59013,0.00013,25.43061]
[1776611808609,45.23,76114.24,21.5,0.59013,0.00013,25.43061]
[1776611809286,45.23,76119.04,21.5,0.59076,0.00013,25.4228]
[1776611811743,45.23,76119.31,21.5,0.59079,0.00013,25.42236]
[1776611811913,45.23,76119.52,21.5,0.59082,0.00013,25.42205]
[1776611814392,45.23,76118.95,21.5,0.59074,0.00013,25.42301]
[1776611814443,45.23,76118.95,21.5,0.59074,0.00013,25.42301]
[1776611814494,45.23,76118.88,21.5,0.59073,0.00013,25.42316]
[1776611815282,45.23,76118.88,21.5,0.59073,0.00013,25.42316]
[1776611815287,45.23,76118.88,21.5,0.59073,0.00013,25.42316]
[1776611815308,45.23,76118.88,21.5,0.59073,0.00013,25.42316]
[1776611815384,45.23,76115.95,21.5,0.59034,0.00013,25.42796]
[1776611816948,45.23,76122.56,21.5,0.59121,0.00013,25.41715]
[1776611820770,45.24,76120.88,21.5,0.59098,0.00013,25.41999]
[1776611820777,45.24,76120.88,21.5,0.59098,0.00013,25.41999]
[1776611820976,45.24,76120.05,21.5,0.59087,0.00013,25.42137]
[1776611822036,45.24,76120.05,21.5,0.59087,0.00013,25.42137]
[1776611822989,45.24,76113.49,21.5,0.59001,0.00013,25.43211]
[1776611826145,45.24,76112.54,21.5,0.58988,0.00013,25.43367]
[1776611826746,45.24,76111.78,21.5,0.58978,0.00013,25.43493]
[1776611827133,45.24,76111.78,21.5,0.58978,0.00013,25.43493]
[1776611828933,45.24,76112.2,21.5,0.58983,0.00013,25.43427]
[1776611828958,45.24,76112.2,21.5,0.58983,0.00013,25.43427]
[1776611829345,45.24,76112.2,21.5,0.58983,0.00013,25.43427]
[1776611829642,45.24,76113.25,21.5,0.58997,0.00013,25.4326]
[1776611829787,45.24,76113.25,21.5,0.58997,0.00013,25.4326]
[1776611829884,45.24,76113.25,21.5,0.58997,0.00013,25.4326]
[1776611830039,45.24,76119.57,21.5,0.5908,0.00013,25.4223]
[1776611832984,45.24,76119.69,21.5,0.59082,0.00013,25.42208]
[1776611833263,45.24,76119.7,21.5,0.59082,0.00013,25.42205]
[1776611836265,45.24,76120.21,21.5,0.59088,0.00013,25.42126]
[1776611836367,45.25,76120.88,21.5,0.59097,0.00013,25.4202]
[1776611838791,45.25,76120.24,21.5,0.59088,0.00013,25.42125]
[1776611839101,45.25,76120.65,21.5,0.59094,0.00013,25.42063]
[1776611840400,45.25,76120.65,21.5,0.59094,0.00013,25.42063]
[1776611841116,45.25,76133.61,21.5,0.59263,0.00013,25.39918]
[1776611843130,45.25,76134.44,21.5,0.59274,0.00013,25.39785]
[1776611844298,45.25,76134.44,21.5,0.59274,0.00013,25.39785]
[1776611849413,45.26,76136.64,21.5,0.59301,0.00013,25.39432]
[1776611852193,45.26,76143.45,21.5,0.59391,0.00013,25.3795]
[1776611857228,45.27,76139.37,21.5,0.59336,0.00013,25.38663]
[1776611862263,45.28,76139.82,21.5,0.59341,0.00013,25.38604]
[1776611867304,45.29,76131.44,21.5,0.5923,0.00013,25.40032]
[1776611868380,45.29,76131.44,21.5,0.5923,0.00013,25.40032]
[1776611874353,45.3,76128.87,21.5,0.59194,0.00013,25.40489]
[1776611876367,45.3,76135.17,21.5,0.59276,0.00013,25.39445]
[1776611881402,45.31,76135.64,21.5,0.59281,0.00013,25.39387]
[1776611883416,45.31,76141.39,21.5,0.59356,0.00013,25.38424]
[1776611888418,45.32,76143.56,21.5,0.59383,0.00013,25.38071]
[1776611893486,45.33,76147.81,21.5,0.59437,0.00013,25.37369]
[1776611896507,45.33,76152.97,21.5,0.59504,0.00013,25.36495]
[1776611901542,45.34,76155.76,21.5,0.59539,0.00013,25.36034]
[1776611902142,45.34,76155.76,21.5,0.59539,0.00013,25.36034]
[1776611902174,45.34,76155.76,21.5,0.59539,0.00013,25.36034]
[1776611907583,45.34,76156.9,21.5,0.59553,0.00013,25.3585]
[1776611909534,45.34,76156.92,21.5,0.59553,0.00013,25.35849]
[1776611913469,45.34,76160.58,21.5,0.59602,0.00013,25.34868]
[1776611913643,45.34,76160.58,21.5,0.59602,0.00013,25.34868]
[1776611913649,45.34,76160.58,21.5,0.59602,0.00013,25.34868]
[1776611913629,45.34,76168.29,21.5,0.59703,0.00013,25.33514]
[1776611914175,45.34,76168.29,21.5,0.59703,0.00013,25.33514]
[1776611914636,45.34,76181.59,21.5,0.59876,0.00013,25.31142]
[1776611914718,45.34,76181.59,21.5,0.59876,0.00013,25.31142]
[1776611914928,45.34,76181.59,21.5,0.59876,0.00013,25.31142]
[1776611915642,45.34,76182.16,21.5,0.59884,0.00013,25.31035]
[1776611918143,45.34,76182.4,21.5,0.59887,0.00013,25.30988]
[1776611919826,45.34,76182.4,21.5,0.59888,0.00013,25.30985]
[1776611920093,45.34,76182.4,21.5,0.59888,0.00013,25.30985]
[1776611920268,45.33,76182.73,21.5,0.59892,0.00013,25.30918]
[1776611921334,45.34,76187.95,21.5,0.5996,0.00013,25.29972]
[1776611923094,45.34,76186.44,21.5,0.59941,0.00013,25.30247]
[1776611923175,45.34,76186.79,21.5,0.59945,0.00013,25.30185]
[1776611926268,45.34,76187.45,21.5,0.59954,0.00013,25.30066]
[1776611926369,45.34,76187.45,21.5,0.59954,0.00013,25.30066]
[1776611926470,45.34,76187.65,21.5,0.59956,0.00013,25.30031]
[1776611927113,45.34,76187.65,21.5,0.59956,0.00013,25.30031]
[1776611927730,45.34,76179.05,21.5,0.59844,0.00013,25.31585]
[1776611929744,45.34,76172.09,21.5,0.59753,0.00013,25.32826]
[1776611931417,45.34,76172.09,21.5,0.59753,0.00013,25.32826]
[1776611931427,45.34,76172.09,21.5,0.59753,0.00013,25.32826]
[1776611931451,45.34,76172.09,21.5,0.59753,0.00013,25.32826]
[1776611931504,45.34,76172.09,21.5,0.59753,0.00013,25.32826]
[1776611932115,45.34,76172.13,21.5,0.59754,0.00013,25.32817]
[1776611932159,45.34,76172.13,21.5,0.59754,0.00013,25.32817]
[1776611933154,45.34,76167.98,21.5,0.597,0.00013,25.33552]
[1776611933285,45.34,76167.98,21.5,0.597,0.00013,25.33552]
[1776611933305,45.34,76167.98,21.5,0.597,0.00013,25.33552]
[1776611933344,45.34,76174.08,21.5,0.5978,0.00013,25.32469]
[1776611937712,45.33,76175.26,21.5,0.59795,0.00013,25.32257]
[1776611941605,45.33,76170.66,21.5,0.59735,0.00013,25.33071]
[1776611942839,45.33,76164.11,21.5,0.5965,0.00013,25.34224]
[1776611947874,45.33,76156.11,21.5,0.59546,0.00013,25.35612]
[1776611949415,45.33,76151.52,21.5,0.59486,0.00013,25.364]
[1776611950895,45.33,76143.62,21.5,0.59383,0.00013,25.37748]
[1776611952909,45.33,76138.54,21.5,0.59317,0.00013,25.38603]
[1776611954397,45.33,76138.54,21.5,0.59317,0.00013,25.38603]
[1776611954482,45.33,76138.17,21.5,0.59312,0.00013,25.38663]
[1776611954923,45.33,76132.76,21.5,0.59241,0.00013,25.3957]
[1776611959079,45.32,76131.51,21.5,0.59225,0.00013,25.39773]
[1776611963917,45.32,76127.37,21.5,0.59172,0.00013,25.40452]
[1776611964104,45.32,76127.37,21.5,0.59172,0.00013,25.40452]
[1776611964133,45.32,76127.37,21.5,0.59172,0.00013,25.40452]
[1776611964267,45.32,76127.6,21.5,0.59175,0.00013,25.40412]
[1776611964993,45.32,76108.85,21.5,0.58929,0.00013,25.43462]
[1776611966000,45.32,76104.68,21.5,0.58875,0.00013,25.44126]
[1776611970109,45.32,76105.53,21.5,0.58886,0.00013,25.43994]
[1776611970244,45.32,76105.53,21.5,0.58886,0.00013,25.43994]
[1776611972042,45.32,76115.54,21.5,0.59018,0.00013,25.42046]
[1776611973970,45.32,76115.62,21.5,0.59019,0.00013,25.42034]
[1776611974068,45.32,76115.62,21.5,0.59019,0.00013,25.42034]
[1776611975063,45.32,76106.86,21.5,0.58903,0.00013,25.43448]
[1776611978084,45.32,76102.36,21.5,0.58844,0.00013,25.44167]
[1776611983119,45.32,76095.29,21.5,0.58751,0.00013,25.45283]
[1776611988154,45.32,76096.93,21.5,0.58773,0.00013,25.45026]
[1776611993189,45.32,76097.95,21.5,0.58786,0.00013,25.44866]
[1776611998207,45.32,76099.28,21.5,0.58803,0.00013,25.44658]
[1776611999792,45.32,76099.51,21.5,0.58806,0.00013,25.44622]
[1776611999848,45.32,76099.51,21.5,0.58806,0.00013,25.44622]
[1776612000238,45.33,76105.74,21.5,0.58888,0.00013,25.43635]
[1776612003119,45.33,76108.77,21.5,0.58928,0.00013,25.43152]
[1776612006859,45.33,76112.76,21.5,0.5898,0.00013,25.42515]
[1776612009864,45.33,76110.5,21.5,0.5895,0.00013,25.42883]
[1776612010551,45.33,76110.5,21.5,0.5895,0.00013,25.42883]
[1776612010615,45.33,76110.5,21.5,0.5895,0.00013,25.42883]
[1776612010722,45.33,76110.5,21.5,0.5895,0.00013,25.42883]
[1776612016113,45.33,76113.01,21.5,0.58982,0.00013,25.42485]
[1776612016162,45.33,76113.01,21.5,0.58982,0.00013,25.42485]
[1776612016288,45.33,76113.01,21.5,0.58982,0.00013,25.42485]
[1776612021386,45.34,76116.7,21.5,0.5903,0.00013,25.41896]
[1776612021782,45.34,76116.7,21.5,0.5903,0.00013,25.41896]
[1776612021883,45.34,76116.7,21.5,0.5903,0.00013,25.41896]
[1776612022394,45.34,76110.95,21.5,0.58955,0.00013,25.42827]
[1776612023401,45.34,76102.43,21.5,0.58843,0.00013,25.44188]
[1776612026422,45.34,76101.08,21.5,0.58825,0.00013,25.44403]
[1776612031457,45.34,76101.06,21.5,0.58826,0.00013,25.44067]
[1776612035485,45.34,76089.24,21.5,0.5867,0.00013,25.45917]
[1776612038508,45.34,76086.49,21.5,0.58634,0.00013,25.46342]
[1776612040439,45.34,76086.21,21.5,0.5863,0.00013,25.46386]
[1776612043979,45.34,76086.17,21.5,0.5863,0.00013,25.46394]
[1776612045558,45.34,76083.29,21.5,0.58592,0.00013,25.46836]
[1776612051600,45.34,76082.87,21.5,0.58586,0.00013,25.46904]
[1776612053774,45.34,76082.8,21.5,0.58585,0.00013,25.46916]
[1776612058025,45.34,76079.24,21.5,0.58538,0.00013,25.47463]
[1776612058050,45.34,76079.24,21.5,0.58538,0.00013,25.47463]
[1776612058649,45.35,76073.13,21.5,0.58457,0.00013,25.48386]
[1776612059414,45.35,76073.13,21.5,0.58457,0.00013,25.48386]
[1776612059797,45.35,76067.57,21.5,0.58384,0.00013,25.49217]
[1776612060574,45.35,76067.57,21.5,0.58384,0.00013,25.49217]
[1776612060663,45.34,76065.18,21.5,0.58353,0.00013,25.49571]
[1776612063874,45.34,76063.11,21.5,0.58326,0.00013,25.49874]
[1776612064690,45.34,76063.74,21.5,0.58334,0.00013,25.49781]
[1776612065854,45.34,76063.58,21.5,0.58332,0.00013,25.49804]
[1776612066759,45.34,76063.48,21.5,0.58331,0.00013,25.49818]
[1776612070104,45.34,76062.99,21.5,0.58324,0.00013,25.49889]
[1776612070133,45.34,76062.99,21.5,0.58324,0.00013,25.49889]
[1776612070211,45.34,76062.99,21.5,0.58324,0.00013,25.49889]
[1776612070734,45.34,76057.65,21.5,0.58254,0.00013,25.50671]
[1776612072748,45.34,76052.83,21.5,0.58191,0.00013,25.51369]
[1776612073312,45.34,76052.83,21.5,0.58191,0.00013,25.51369]
[1776612075443,45.34,76047.64,21.5,0.58122,0.00013,25.52116]
[1776612080808,45.34,76046.28,21.5,0.58104,0.00013,25.52312]
[1776612081058,45.34,76046.28,21.5,0.58104,0.00013,25.52312]
[1776612081084,45.34,76046.28,21.5,0.58104,0.00013,25.52312]
[1776612081089,45.34,76046.28,21.5,0.58104,0.00013,25.52312]
[1776612081103,45.34,76046.28,21.5,0.58104,0.00013,25.52312]
[1776612081117,45.34,76046.28,21.5,0.58104,0.00013,25.52312]
[1776612081129,45.34,76046.28,21.5,0.58104,0.00013,25.52312]
[1776612085609,45.34,76047.77,21.5,0.58124,0.00013,25.52095]
[1776612088205,45.34,76047.33,21.5,0.58119,0.00013,25.52156]
[1776612088604,45.34,76047.33,21.5,0.58119,0.00013,25.52156]
[1776612089287,45.34,76047.64,21.5,0.58123,0.00013,25.5211]
[1776612089640,45.34,76047.64,21.5,0.58123,0.00013,25.5211]
[1776612090388,45.34,76049.06,21.5,0.58142,0.00013,25.51905]
[1776612090451,45.34,76053.71,21.5,0.58203,0.00013,25.51235]
[1776612092161,45.34,76049.4,21.5,0.58146,0.00013,25.51855]
[1776612097929,45.33,76047.49,21.5,0.58122,0.00013,25.51781]
[1776612102964,45.33,76047.24,21.5,0.58119,0.00013,25.51813]
[1776612107998,45.33,76046.77,21.5,0.58113,0.00013,25.51879]
[1776612109006,45.33,76037.13,21.5,0.57986,0.00013,25.53243]
[1776612111868,45.33,76034.24,21.5,0.57948,0.00013,25.53647]
[1776612112012,45.33,76034.24,21.5,0.57948,0.00013,25.53647]
[1776612112399,45.33,76018.38,21.5,0.57738,0.00013,25.55822]
[1776612113034,45.33,76010.91,21.5,0.57639,0.00013,25.56823]
[1776612114329,45.33,76010.91,21.5,0.57639,0.00013,25.56823]
[1776612114640,45.33,76010.91,21.5,0.57639,0.00013,25.56823]
[1776612117925,45.33,76006.35,21.5,0.57579,0.00013,25.57428]
[1776612120700,45.33,76004.79,21.5,0.57558,0.00013,25.57634]
[1776612120713,45.33,76004.79,21.5,0.57558,0.00013,25.57634]
[1776612120752,45.33,76004.79,21.5,0.57558,0.00013,25.57634]
[1776612120764,45.33,76004.51,21.5,0.57554,0.00013,25.57673]
[1776612120959,45.33,76004.51,21.5,0.57554,0.00013,25.57673]
[1776612121020,45.33,76004.51,21.5,0.57554,0.00013,25.57673]
[1776612121068,45.33,76004.51,21.5,0.57554,0.00013,25.57673]
[1776612121091,45.33,75993.09,21.5,0.57403,0.00013,25.5915]
[1776612122214,45.33,75993.09,21.5,0.57403,0.00013,25.5915]
[1776612122495,45.33,75993.09,21.5,0.57403,0.00013,25.5915]
[1776612122504,45.33,75983.92,21.5,0.57282,0.00013,25.60309]
[1776612122888,45.33,75983.92,21.5,0.57282,0.00013,25.60309]
[1776612123731,45.33,75967.35,21.5,0.57062,0.00013,25.62341]
[1776612124405,45.33,75959.26,21.5,0.56955,0.00013,25.63306]
[1776612129570,45.33,75957.19,21.5,0.56927,0.00013,25.63551]
[1776612130331,45.33,75955.03,21.5,0.56898,0.00013,25.63803]
[1776612131160,45.33,75961.51,21.5,0.56984,0.00013,25.63039]
[1776612132876,45.33,75961.51,21.5,0.56984,0.00013,25.63039]
[1776612132167,45.33,75967.13,21.5,0.57059,0.00013,25.62366]
[1776612135435,45.33,75960.12,21.5,0.56966,0.00013,25.632]
[1776612136195,45.33,75953.66,21.5,0.56881,0.00013,25.63958]
[1776612137499,45.33,75953.66,21.5,0.56881,0.00013,25.63958]
[1776612137537,45.33,75953.66,21.5,0.56881,0.00013,25.63958]
[1776612137903,45.33,75953.66,21.5,0.56881,0.00013,25.63958]
[1776612138066,45.33,75951.55,21.5,0.56853,0.00013,25.64203]
[1776612138785,45.33,75929.36,21.5,0.56557,0.00013,25.66705]
[1776612141230,45.33,75939.34,21.5,0.5669,0.00013,25.65598]
[1776612142960,45.33,75939.92,21.5,0.56698,0.00013,25.65534]
[1776612143877,45.33,75939.92,21.5,0.56698,0.00013,25.65534]
[1776612143330,45.33,75933.77,21.5,0.56616,0.00013,25.66222]
[1776612144251,45.33,75935.69,21.5,0.56641,0.00013,25.66009]
[1776612145317,45.33,75947.03,21.5,0.56792,0.00013,25.64729]
[1776612148282,45.33,75958.76,21.5,0.56948,0.00013,25.63368]
[1776612149607,45.33,75958.76,21.5,0.56948,0.00013,25.63368]
[1776612150997,45.34,75952.57,21.5,0.56865,0.00013,25.64097]
[1776612151305,45.34,75943.18,21.5,0.56741,0.00013,25.64838]
[1776612156339,45.34,75942.37,21.5,0.5673,0.00013,25.64935]
[1776612161375,45.35,75947.2,21.5,0.56793,0.00013,25.6439]
[1776612166410,45.35,75949.08,21.5,0.56818,0.00013,25.64181]
[1776612171445,45.36,75951.5,21.5,0.56849,0.00013,25.63908]
[1776612173574,45.36,75951.49,21.5,0.56849,0.00013,25.6391]
[1776612179501,45.36,75952.98,21.5,0.56868,0.00013,25.63747]
[1776612182263,45.36,75954.2,21.5,0.56884,0.00013,25.63604]
[1776612182521,45.36,75967.34,21.5,0.57059,0.00013,25.62048]
[1776612184417,45.36,75969.67,21.5,0.5709,0.00013,25.61767]
[1776612184494,45.36,75969.67,21.5,0.5709,0.00013,25.61767]
[1776612184531,45.36,75969.67,21.5,0.5709,0.00013,25.61767]
[1776612184706,45.36,75969.67,21.5,0.5709,0.00013,25.61767]
[1776612184821,45.36,75969.67,21.5,0.5709,0.00013,25.61767]
[1776612184830,45.36,75971.62,21.5,0.57116,0.00013,25.61529]
[1776612185855,45.36,75979.69,21.5,0.57223,0.00013,25.60537]
[1776612187587,45.36,75980.38,21.5,0.57232,0.00013,25.60452]
[1776612188751,45.36,75980.24,21.5,0.5723,0.00013,25.60466]
[1776612188903,45.36,75975.09,21.5,0.57162,0.00013,25.61099]
[1776612194606,45.35,75982.4,21.5,0.5726,0.00013,25.60189]
[1776612198024,45.35,75982.85,21.5,0.57266,0.00013,25.60129]
[1776612198635,45.35,75976.14,21.5,0.57177,0.00013,25.60958]
[1776612199642,45.35,75970.38,21.5,0.57101,0.00013,25.6166]
[1776612204680,45.35,75973.11,21.5,0.57137,0.00013,25.61324]
[1776612205687,45.34,75967.98,21.5,0.57069,0.00013,25.61945]
[1776612210721,45.34,75966.75,21.5,0.57054,0.00013,25.62088]
[1776612212171,45.34,75967.01,21.5,0.57058,0.00013,25.61717]
[1776612212736,45.34,75975.86,21.5,0.57175,0.00013,25.6064]
[1776612213539,45.34,75975.86,21.5,0.57175,0.00013,25.6064]
[1776612214525,45.34,75978.29,21.5,0.57208,0.00013,25.60341]
[1776612214536,45.34,75978.29,21.5,0.57208,0.00013,25.60341]
[1776612214898,45.34,75983.66,21.5,0.57279,0.00013,25.59672]
[1776612215483,45.34,75983.66,21.5,0.57279,0.00013,25.59672]
[1776612219093,45.34,75983.16,21.5,0.57273,0.00013,25.5973]
[1776612224820,45.33,75986.8,21.5,0.57321,0.00013,25.59268]
[1776612225864,45.33,75986.8,21.5,0.57321,0.00013,25.59268]
[1776612226834,45.33,75979.3,21.5,0.57222,0.00013,25.60203]
[1776612230121,45.33,75978.83,21.5,0.57216,0.00013,25.60259]
[1776612230198,45.33,75978.83,21.5,0.57216,0.00013,25.60259]
[1776612230927,45.33,75978.83,21.5,0.57216,0.00013,25.60259]
[1776612230932,45.33,75981.97,21.5,0.57258,0.00013,25.59866]
[1776612231526,45.33,75981.97,21.5,0.57258,0.00013,25.59866]
[1776612231648,45.33,75981.97,21.5,0.57258,0.00013,25.59866]
[1776612231870,45.33,75982.18,21.5,0.57261,0.00013,25.59839]
[1776612232203,45.33,75982.18,21.5,0.57261,0.00013,25.59839]
[1776612232635,45.33,75982.18,21.5,0.57261,0.00013,25.59839]
[1776612232640,45.33,75982.18,21.5,0.57261,0.00013,25.59839]
[1776612232694,45.33,75982.18,21.5,0.57261,0.00013,25.59839]
[1776612232876,45.33,75983.04,21.5,0.57272,0.00013,25.59731]
[1776612233744,45.33,75983.04,21.5,0.57272,0.00013,25.59731]
[1776612233797,45.33,75983.04,21.5,0.57272,0.00013,25.59731]
[1776612233846,45.33,75983.04,21.5,0.57272,0.00013,25.59731]
[1776612233883,45.33,75982.58,21.5,0.57266,0.00013,25.59787]
[1776612234890,45.32,75975.99,21.5,0.57179,0.00013,25.60603]
[1776612239924,45.32,75973.12,21.5,0.57141,0.00013,25.60953]
[1776612240875,45.32,75973.12,21.5,0.57141,0.00013,25.60953]
[1776612241486,45.32,75974.68,21.5,0.57162,0.00013,25.60761]
[1776612241504,45.32,75974.68,21.5,0.57162,0.00013,25.60761]
[1776612241938,45.32,75985.63,21.5,0.57307,0.00013,25.59401]
[1776612242946,45.32,75991.66,21.5,0.57387,0.00013,25.58636]
[1776612245967,45.32,75998.42,21.5,0.57477,0.00013,25.57767]
[1776612247821,45.32,75998.79,21.5,0.57482,0.00013,25.57719]
[1776612248138,45.32,75999.9,21.5,0.57496,0.00013,25.57575]
[1776612248988,45.32,76006.29,21.5,0.57581,0.00013,25.56739]
[1776612249995,45.32,76017.19,21.5,0.57725,0.00013,25.55288]
[1776612252015,45.32,76022.31,21.5,0.57793,0.00013,25.54597]
[1776612253547,45.32,76018.24,21.5,0.57739,0.00013,25.5515]
[1776612257047,45.32,76012.98,21.5,0.57669,0.00013,25.55859]
[1776612262082,45.33,76008.15,21.5,0.57605,0.00013,25.56504]
[1776612267579,45.33,76005.89,21.5,0.57575,0.00013,25.56806]
[1776612267597,45.33,76005.89,21.5,0.57575,0.00013,25.56806]
[1776612268229,45.33,76021.85,21.5,0.57786,0.00013,25.54674]
[1776612269132,45.33,76029.68,21.5,0.57889,0.00013,25.53602]
[1776612272989,45.33,76030.62,21.5,0.57902,0.00013,25.53135]
[1776612277188,45.34,76025.07,21.5,0.57828,0.00013,25.53909]
[1776612282223,45.34,76022.13,21.5,0.57789,0.00013,25.54316]
[1776612287257,45.34,76021.32,21.5,0.57778,0.00013,25.54431]
[1776612292293,45.35,76020.41,21.5,0.57765,0.00013,25.5456]
[1776612297327,45.35,76019.53,21.5,0.57753,0.00013,25.54684]
[1776612302363,45.35,76017.25,21.5,0.57723,0.00013,25.54995]
[1776612303465,45.35,76017.25,21.5,0.57723,0.00013,25.54995]
[1776612303620,45.35,76017.25,21.5,0.57723,0.00013,25.54995]
[1776612303674,45.35,76017.25,21.5,0.57723,0.00013,25.54995]
[1776612303685,45.35,76017.25,21.5,0.57723,0.00013,25.54995]
[1776612303739,45.35,76017.25,21.5,0.57723,0.00013,25.54995]
[1776612304377,45.35,76002.81,21.5,0.57531,0.00013,25.5691]
[1776612306425,45.35,76001.17,21.5,0.5751,0.00013,25.57124]
[1776612308502,45.36,75999.52,21.5,0.57488,0.00013,25.57341]
[1776612309231,45.36,75999.79,21.5,0.57491,0.00013,25.57307]
[1776612309412,45.36,75997.21,21.5,0.57457,0.00013,25.57641]
[1776612310251,45.36,75997.21,21.5,0.57457,0.00013,25.57641]
[1776612310339,45.36,75997.21,21.5,0.57457,0.00013,25.57641]
[1776612310419,45.36,75996.27,21.5,0.57444,0.00013,25.57761]
[1776612311641,45.36,75996.27,21.5,0.57444,0.00013,25.57761]
[1776612311658,45.36,75996.27,21.5,0.57444,0.00013,25.57761]
[1776612311736,45.36,75996.24,21.5,0.57444,0.00013,25.57765]
[1776612313440,45.36,75990.89,21.5,0.57373,0.00013,25.58447]
[1776612318475,45.35,75990.16,21.5,0.57364,0.00013,25.58537]
[1776612324201,45.35,75989.45,21.5,0.57355,0.00013,25.58625]
[1776612324222,45.35,75989.45,21.5,0.57355,0.00013,25.58625]
[1776612324315,45.35,75989.45,21.5,0.57355,0.00013,25.58625]
[1776612324352,45.35,75989.45,21.5,0.57355,0.00013,25.58625]
[1776612324381,45.35,75989.45,21.5,0.57355,0.00013,25.58625]
[1776612326531,45.35,75980.46,21.5,0.57236,0.00013,25.59749]
[1776612330911,45.35,75980.0,21.5,0.5723,0.00013,25.59804]
[1776612330990,45.35,75980.0,21.5,0.5723,0.00013,25.59804]
[1776612337471,45.34,75979.29,21.5,0.57222,0.00013,25.59546]
[1776612342401,45.34,75977.09,21.5,0.57192,0.00013,25.59819]
[1776612346046,45.35,75976.45,21.5,0.57184,0.00013,25.59898]
[1776612348056,45.34,75976.08,21.5,0.57179,0.00013,25.59943]
[1776612350912,45.34,75979.91,21.5,0.5723,0.00013,25.59468]
[1776612351013,45.34,75979.91,21.5,0.5723,0.00013,25.59466]
[1776612356327,45.34,75981.66,21.5,0.57254,0.00013,25.59244]
[1776612356338,45.34,75981.66,21.5,0.57254,0.00013,25.59244]
[1776612356356,45.34,75981.66,21.5,0.57254,0.00013,25.59244]
[1776612356741,45.34,75975.29,21.5,0.5717,0.00013,25.60028]
[1776612357748,45.34,75967.71,21.5,0.57069,0.00013,25.6095]
[1776612358605,45.34,75967.71,21.5,0.57069,0.00013,25.6095]
[1776612358645,45.34,75967.71,21.5,0.57069,0.00013,25.6095]
[1776612359761,45.34,75977.57,21.5,0.572,0.00013,25.59747]
[1776612360549,45.34,75977.57,21.5,0.572,0.00013,25.59747]
[1776612362246,45.33,75974.28,21.5,0.57156,0.00013,25.6015]
[1776612362328,45.33,75974.28,21.5,0.57156,0.00013,25.6015]
[1776612362783,45.33,75980.59,21.5,0.5724,0.00013,25.59371]
[1776612364697,45.33,75982.29,21.5,0.57263,0.00013,25.59158]
[1776612365293,45.33,75982.61,21.5,0.57267,0.00013,25.59117]
[1776612365804,45.33,75984.13,21.5,0.57287,0.00013,25.58926]
[1776612367682,45.33,75985.28,21.5,0.57303,0.00013,25.58781]
[1776612367818,45.33,75986.04,21.5,0.57313,0.00013,25.58683]
[1776612372853,45.33,75987.05,21.5,0.57327,0.00013,25.5855]
[1776612376695,45.33,75986.83,21.5,0.57324,0.00013,25.58576]
[1776612376881,45.32,75986.43,21.5,0.57319,0.00013,25.58626]
[1776612381916,45.32,75985.96,21.5,0.57313,0.00013,25.58676]
[1776612385816,45.32,75986.0,21.5,0.57314,0.00013,25.58669]
[1776612385945,45.31,75985.37,21.5,0.57306,0.00013,25.58743]
[1776612389973,45.31,75980.56,21.5,0.57243,0.00013,25.59341]
[1776612392297,45.31,75980.61,21.5,0.57244,0.00013,25.58994]
[1776612399036,45.31,75976.84,21.5,0.57194,0.00013,25.59458]
[1776612401091,45.31,75976.99,21.5,0.57196,0.00013,25.5944]
[1776612401113,45.31,75976.99,21.5,0.57196,0.00013,25.5944]
[1776612401696,45.31,75977.83,21.5,0.57207,0.00013,25.59336]
[1776612404943,45.31,75977.74,21.5,0.57206,0.00013,25.59347]
[1776612405119,45.31,75977.74,21.5,0.57206,0.00013,25.59347]
[1776612408099,45.31,75984.45,21.5,0.57295,0.00013,25.5851]
[1776612409622,45.31,75984.47,21.5,0.57296,0.00013,25.58507]
[1776612409692,45.31,75984.47,21.5,0.57296,0.00013,25.58507]
[1776612410112,45.31,75987.68,21.5,0.57338,0.00013,25.58102]
[1776612415148,45.31,75993.58,21.5,0.57417,0.00013,25.57349]
[1776612417162,45.31,75998.81,21.5,0.57486,0.00013,25.56674]
[1776612420819,45.31,75998.65,21.5,0.57484,0.00013,25.56695]
[1776612421191,45.31,76003.82,21.5,0.57553,0.00013,25.56021]
[1776612426227,45.31,76005.73,21.5,0.57578,0.00013,25.55771]
[1776612432718,45.31,76006.82,21.5,0.57592,0.00013,25.55628]
[1776612438311,45.31,76010.74,21.5,0.57644,0.00013,25.5511]
[1776612441336,45.31,76018.3,21.5,0.57744,0.00013,25.54098]
[1776612444286,45.31,76017.78,21.5,0.57737,0.00013,25.5417]
[1776612449393,45.31,76019.28,21.5,0.57757,0.00013,25.53972]
[1776612454428,45.31,76022.6,21.5,0.57801,0.00013,25.53185]
[1776612459463,45.32,76021.68,21.5,0.57788,0.00013,25.53316]
[1776612464498,45.32,76020.78,21.5,0.57776,0.00013,25.53443]
[1776612469532,45.32,76018.43,21.5,0.57745,0.00013,25.53767]
[1776612474568,45.33,76019.44,21.5,0.57758,0.00013,25.53635]
[1776612479604,45.33,76011.89,21.5,0.57657,0.00013,25.54653]
[1776612484147,45.33,76009.56,21.5,0.57626,0.00013,25.54965]
[1776612489673,45.33,76008.55,21.5,0.57613,0.00013,25.55102]
[1776612490478,45.33,76008.55,21.5,0.57613,0.00013,25.55102]
[1776612490590,45.33,76008.55,21.5,0.57613,0.00013,25.55102]
[1776612490862,45.33,76002.55,21.5,0.57533,0.00013,25.55891]
[1776612491687,45.33,75995.15,21.5,0.57435,0.00013,25.56849]
[1776612495451,45.33,75993.82,21.5,0.57418,0.00013,25.57018]
[1776612497987,45.33,75993.63,21.5,0.57415,0.00013,25.57041]
[1776612497996,45.33,75993.63,21.5,0.57415,0.00013,25.57041]
[1776612498165,45.33,75993.63,21.5,0.57415,0.00013,25.57041]
[1776612498176,45.33,75992.98,21.5,0.57407,0.00013,25.57123]
[1776612498421,45.33,75992.98,21.5,0.57407,0.00013,25.57123]
[1776612498736,45.33,75985.02,21.5,0.57301,0.00013,25.58131]
[1776612503177,45.33,75983.4,21.5,0.5728,0.00013,25.58331]
[1776612503192,45.33,75983.4,21.5,0.5728,0.00013,25.58331]
[1776612503196,45.33,75983.4,21.5,0.5728,0.00013,25.58331]
[1776612503288,45.33,75983.4,21.5,0.5728,0.00013,25.58331]
[1776612503310,45.33,75983.91,21.5,0.57287,0.00013,25.58265]
[1776612503332,45.33,75983.91,21.5,0.57287,0.00013,25.58265]
[1776612503369,45.33,75983.91,21.5,0.57287,0.00013,25.58265]
[1776612503771,45.33,75992.87,21.5,0.57406,0.00013,25.57131]
[1776612504975,45.33,75992.87,21.5,0.57406,0.00013,25.57131]
[1776612505223,45.33,75994.76,21.5,0.57431,0.00013,25.56888]
[1776612510338,45.32,75997.36,21.5,0.57465,0.00013,25.56552]
[1776612515855,45.32,75997.13,21.5,0.57463,0.00013,25.5624]
[1776612520890,45.32,75996.42,21.5,0.57454,0.00013,25.56331]
[1776612521553,45.32,75996.42,21.5,0.57454,0.00013,25.56331]
[1776612521654,45.32,75996.42,21.5,0.57454,0.00013,25.5633]
[1776612527055,45.32,75997.81,21.5,0.57472,0.00013,25.56151]
[1776612531636,45.32,75998.77,21.5,0.57485,0.00013,25.56025]
[1776612531653,45.32,75998.77,21.5,0.57485,0.00013,25.56025]
[1776612531967,45.32,75997.76,21.5,0.57472,0.00013,25.56155]
[1776612537002,45.32,75995.13,21.5,0.57437,0.00013,25.56492]
[1776612542037,45.32,75995.68,21.5,0.57445,0.00013,25.56419]
[1776612543832,45.32,75997.15,21.5,0.57464,0.00013,25.56229]
[1776612543850,45.32,75997.15,21.5,0.57464,0.00013,25.56229]
[1776612544051,45.32,75994.23,21.5,0.57425,0.00013,25.56605]
[1776612546791,45.32,75993.92,21.5,0.57421,0.00013,25.56644]
[1776612552107,45.31,75988.46,21.5,0.57349,0.00013,25.57336]
[1776612553307,45.31,75988.46,21.5,0.57349,0.00013,25.57336]
[1776612554121,45.31,75994.26,21.5,0.57426,0.00013,25.56595]
[1776612559157,45.31,75994.76,21.5,0.57433,0.00013,25.56528]
[1776612564155,45.31,75993.68,21.5,0.57419,0.00013,25.56665]
[1776612564192,45.31,75994.58,21.5,0.57431,0.00013,25.56548]
[1776612570236,45.31,75994.8,21.5,0.57434,0.00013,25.56516]
[1776612575271,45.31,75995.51,21.5,0.57445,0.00013,25.56083]
[1776612580306,45.3,75996.34,21.5,0.57456,0.00013,25.55973]
[1776612587355,45.3,75996.13,21.5,0.57453,0.00013,25.55996]
[1776612593397,45.3,75996.41,21.5,0.57458,0.00013,25.55956]
[1776612598432,45.3,75996.05,21.5,0.57453,0.00013,25.55999]
[1776612603970,45.3,75996.66,21.5,0.57461,0.00013,25.55918]
[1776612604019,45.29,76000.87,21.5,0.57517,0.00013,25.5537]
[1776612605481,45.29,75996.29,21.5,0.57457,0.00013,25.55963]
[1776612608144,45.29,75995.8,21.5,0.5745,0.00013,25.56026]
[1776612608251,45.29,75995.8,21.5,0.5745,0.00013,25.56026]
[1776612608356,45.29,75995.68,21.5,0.57449,0.00013,25.5604]
[1776612609293,45.29,75995.68,21.5,0.57449,0.00013,25.5604]
[1776612614546,45.29,76002.56,21.5,0.5754,0.00013,25.55143]
[1776612617008,45.29,76016.91,21.5,0.5773,0.00013,25.53236]
[1776612617671,45.29,76016.91,21.5,0.5773,0.00013,25.53236]
[1776612617710,45.29,76017.57,21.5,0.57739,0.00013,25.53147]
[1776612620590,45.29,76003.45,21.5,0.57552,0.00013,25.5503]
[1776612621597,45.29,76004.15,21.5,0.57561,0.00013,25.5494]
[1776612626632,45.3,76003.34,21.5,0.57549,0.00013,25.55056]
[1776612627554,45.3,76003.34,21.5,0.57549,0.00013,25.55056]
[1776612627556,45.3,76003.34,21.5,0.57549,0.00013,25.55056]
[1776612627613,45.3,76003.34,21.5,0.57549,0.00013,25.55056]
[1776612627639,45.3,76001.72,21.5,0.57528,0.00013,25.55269]
[1776612630051,45.3,75998.16,21.5,0.5748,0.00013,25.55732]
[1776612630152,45.3,75994.67,21.5,0.57434,0.00013,25.56182]
[1776612636206,45.3,75993.79,21.5,0.57423,0.00013,25.55954]
[1776612636307,45.3,75993.72,21.5,0.57423,0.00013,25.55961]
[1776612636752,45.3,75993.72,21.5,0.57423,0.00013,25.55961]
[1776612638863,45.3,75990.98,21.5,0.57386,0.00013,25.56311]
[1776612643751,45.3,75985.52,21.5,0.57314,0.00013,25.56999]
[1776612648786,45.29,75985.38,21.5,0.57313,0.00013,25.57013]
[1776612653821,45.29,75985.9,21.5,0.5732,0.00013,25.56944]
[1776612657647,45.29,75985.2,21.5,0.57311,0.00013,25.5703]
[1776612661856,45.29,75981.32,21.5,0.57259,0.00013,25.57514]
[1776612661858,45.29,75981.32,21.5,0.57259,0.00013,25.57514]
[1776612662139,45.29,75981.32,21.5,0.57259,0.00013,25.57514]
[1776612662176,45.29,75981.32,21.5,0.57259,0.00013,25.57514]
[1776612662241,45.29,75976.97,21.5,0.57202,0.00013,25.58054]
[1776612662593,45.29,75976.97,21.5,0.57202,0.00013,25.58054]
[1776612662948,45.29,75976.97,21.5,0.57202,0.00013,25.58054]
[1776612663105,45.29,75976.97,21.5,0.57202,0.00013,25.58054]
[1776612663446,45.29,75976.97,21.5,0.57202,0.00013,25.58054]
[1776612663180,45.29,75946.11,21.5,0.56791,0.00013,25.61731]
[1776612663894,45.29,75944.3,21.5,0.56767,0.00013,25.61938]
[1776612664902,45.29,75931.99,21.5,0.56603,0.00013,25.63322]
[1776612666433,45.29,75931.99,21.5,0.56603,0.00013,25.63322]
[1776612667490,45.29,75930.47,21.5,0.56582,0.00013,25.63491]
[1776612667829,45.29,75930.47,21.5,0.56582,0.00013,25.63491]
[1776612668302,45.29,75922.79,21.5,0.5648,0.00013,25.6433]
[1776612669564,45.29,75920.5,21.5,0.56449,0.00013,25.64576]
[1776612669989,45.29,75920.5,21.5,0.56449,0.00013,25.64576]
[1776612670095,45.29,75914.6,21.5,0.56371,0.00013,25.65205]
[1776612670945,45.29,75908.55,21.5,0.5629,0.00013,25.65839]
[1776612672797,45.29,75910.5,21.5,0.56316,0.00013,25.65636]
[1776612673353,45.29,75910.5,21.5,0.56316,0.00013,25.65636]
[1776612673542,45.29,75910.54,21.5,0.56316,0.00013,25.65631]
[1776612674973,45.29,75900.08,21.5,0.56177,0.00013,25.66708]
[1776612676318,45.29,75900.08,21.5,0.56177,0.00013,25.66708]
[1776612676367,45.29,75900.08,21.5,0.56177,0.00013,25.66708]
[1776612676414,45.28,75892.15,21.5,0.56071,0.00013,25.67503]
[1776612676593,45.28,75892.15,21.5,0.56071,0.00013,25.67503]
[1776612676842,45.28,75892.15,21.5,0.56071,0.00013,25.67503]
[1776612677336,45.28,75892.15,21.5,0.56071,0.00013,25.67503]
[1776612677426,45.29,75875.35,21.5,0.55846,0.00013,25.69129]
[1776612677892,45.29,75875.35,21.5,0.55846,0.00013,25.69129]
[1776612678257,45.29,75875.35,21.5,0.55846,0.00013,25.69129]
[1776612679009,45.29,75872.67,21.5,0.5581,0.00013,25.69381]
[1776612680036,45.29,75872.67,21.5,0.5581,0.00013,25.69381]
[1776612680457,45.29,75872.67,21.5,0.5581,0.00013,25.69381]
[1776612680124,45.29,75872.23,21.5,0.55804,0.00013,25.69422]
[1776612681117,45.29,75872.23,21.5,0.55804,0.00013,25.69422]
[1776612681142,45.29,75872.12,21.5,0.55803,0.00013,25.69432]
[1776612682643,45.28,75868.49,21.5,0.55754,0.00013,25.69769]
[1776612683503,45.28,75869.56,21.5,0.55769,0.00013,25.69669]
[1776612683561,45.28,75869.56,21.5,0.55769,0.00013,25.69669]
[1776612683929,45.28,75869.56,21.5,0.55769,0.00013,25.69669]
[1776612686629,45.28,75868.24,21.5,0.55751,0.00013,25.69791]
[1776612687065,45.28,75879.15,21.5,0.55897,0.00013,25.68767]
[1776612689081,45.28,75879.8,21.5,0.55906,0.00013,25.68705]
[1776612691096,45.28,75888.07,21.5,0.56017,0.00013,25.67567]
[1776612694118,45.28,75878.31,21.5,0.55887,0.00013,25.68508]
[1776612697138,45.28,75871.31,21.5,0.55793,0.00013,25.69166]
[1776612698215,45.28,75871.31,21.5,0.55793,0.00013,25.69166]
[1776612704187,45.28,75876.69,21.5,0.55865,0.00013,25.6866]
[1776612709351,45.28,75876.51,21.5,0.55863,0.00013,25.68676]
[1776612709477,45.28,75883.05,21.5,0.5595,0.00013,25.68051]
[1776612709786,45.28,75883.05,21.5,0.5595,0.00013,25.68051]
[1776612709932,45.28,75883.05,21.5,0.5595,0.00013,25.68051]
[1776612710009,45.28,75883.05,21.5,0.5595,0.00013,25.68051]
[1776612710119,45.28,75883.05,21.5,0.5595,0.00013,25.68051]
[1776612710227,45.28,75883.05,21.5,0.5595,0.00013,25.68051]
[1776612710377,45.28,75883.05,21.5,0.5595,0.00013,25.68051]
[1776612710389,45.28,75907.81,21.5,0.56281,0.00013,25.6557]
[1776612711321,45.28,75907.81,21.5,0.56281,0.00013,25.6557]
[1776612711398,45.28,75913.71,21.5,0.5636,0.00013,25.64953]
[1776612713973,45.28,75911.99,21.5,0.56337,0.00013,25.65134]
[1776612715407,45.28,75912.84,21.5,0.56349,0.00013,25.65044]
[1776612715439,45.28,75912.84,21.5,0.56349,0.00013,25.65044]
[1776612716753,45.28,75910.69,21.5,0.5632,0.00013,25.65269]
[1776612718020,45.28,75911.37,21.5,0.56329,0.00013,25.65198]
[1776612722315,45.28,75919.46,21.5,0.56437,0.00013,25.6434]
[1776612724772,45.28,75919.91,21.5,0.56443,0.00013,25.64292]
[1776612725069,45.28,75919.91,21.5,0.56443,0.00013,25.64292]
[1776612725100,45.28,75919.91,21.5,0.56443,0.00013,25.64292]
[1776612725315,45.28,75919.91,21.5,0.56443,0.00013,25.64292]
[1776612725336,45.28,75924.48,21.5,0.56504,0.00013,25.63798]
[1776612725844,45.28,75924.48,21.5,0.56504,0.00013,25.63798]
[1776612725965,45.28,75924.48,21.5,0.56504,0.00013,25.63798]
[1776612726270,45.28,75924.48,21.5,0.56504,0.00013,25.63798]
[1776612726347,45.28,75933.0,21.5,0.56618,0.00013,25.62863]
[1776612726673,45.28,75933.0,21.5,0.56618,0.00013,25.62863]
[1776612727352,45.28,75945.96,21.5,0.56791,0.00013,25.614]
[1776612729515,45.28,75947.51,21.5,0.56811,0.00013,25.61223]
[1776612730373,45.28,75956.72,21.5,0.56934,0.00013,25.60152]
[1776612733394,45.29,75948.3,21.5,0.56821,0.00013,25.6114]
[1776612737346,45.29,75944.47,21.5,0.5677,0.00013,25.61584]
[1776612742370,45.29,75945.58,21.5,0.56784,0.00013,25.61463]
[1776612743188,45.29,75945.69,21.5,0.56785,0.00013,25.61451]
[1776612743465,45.29,75936.4,21.5,0.56661,0.00013,25.62505]
[1776612745697,45.3,75935.98,21.5,0.56655,0.00013,25.62554]
[1776612746906,45.3,75934.47,21.5,0.56635,0.00013,25.62724]
[1776612752539,45.3,75938.08,21.5,0.56683,0.00013,25.61989]
[1776612757574,45.31,75938.95,21.5,0.56694,0.00013,25.61897]
[1776612758581,45.31,75946.29,21.5,0.56792,0.00013,25.61063]
[1776612760761,45.31,75946.57,21.5,0.56796,0.00013,25.61033]
[1776612766638,45.32,75949.41,21.5,0.56833,0.00013,25.60715]
[1776612771673,45.32,75949.58,21.5,0.56834,0.00013,25.60703]
[1776612772680,45.32,75944.77,21.5,0.5677,0.00013,25.61257]
[1776612773692,45.33,75939.57,21.5,0.56701,0.00013,25.61848]
[1776612778004,45.33,75939.24,21.5,0.56696,0.00013,25.61888]
[1776612778362,45.33,75939.24,21.5,0.56696,0.00013,25.61888]
[1776612778463,45.33,75934.28,21.5,0.5663,0.00013,25.62445]
[1776612783705,45.33,75933.53,21.5,0.56619,0.00013,25.62533]
[1776612784769,45.34,75927.46,21.5,0.56538,0.00013,25.63203]
[1776612786372,45.34,75927.46,21.5,0.56538,0.00013,25.63203]
[1776612786569,45.34,75927.46,21.5,0.56538,0.00013,25.63203]
[1776612786576,45.34,75927.46,21.5,0.56538,0.00013,25.63203]
[1776612786783,45.34,75926.96,21.5,0.56531,0.00013,25.6326]
[1776612791818,45.34,75926.62,21.5,0.56526,0.00013,25.63303]
[1776612794032,45.34,75926.46,21.5,0.56524,0.00013,25.63322]
[1776612794074,45.34,75926.46,21.5,0.56524,0.00013,25.63322]
[1776612794134,45.34,75926.53,21.5,0.56525,0.00013,25.63315]
[1776612794885,45.34,75926.53,21.5,0.56525,0.00013,25.63315]
[1776612794898,45.34,75921.6,21.5,0.56459,0.00013,25.63849]
[1776612796329,45.34,75921.6,21.5,0.56459,0.00013,25.63849]
[1776612796399,45.34,75921.6,21.5,0.56459,0.00013,25.63849]
[1776612796546,45.35,75920.16,21.5,0.5644,0.00013,25.64003]
[1776612797244,45.35,75920.16,21.5,0.5644,0.00013,25.64003]
[1776612797541,45.35,75920.16,21.5,0.5644,0.00013,25.64003]
[1776612797640,45.35,75897.93,21.5,0.56143,0.00013,25.66311]
[1776612797894,45.35,75897.93,21.5,0.56143,0.00013,25.66311]
[1776612798015,45.35,75882.2,21.5,0.55933,0.00013,25.67857]
[1776612799198,45.35,75882.2,21.5,0.55933,0.00013,25.67857]
[1776612799364,45.35,75882.2,21.5,0.55933,0.00013,25.67857]
[1776612799487,45.34,75863.66,21.5,0.55685,0.00013,25.69587]
[1776612800012,45.34,75863.66,21.5,0.55685,0.00013,25.69587]
[1776612800121,45.34,75856.38,21.5,0.55588,0.00013,25.7024]
[1776612801024,45.35,75858.44,21.5,0.55615,0.00013,25.70057]
[1776612802196,45.35,75864.6,21.5,0.55698,0.00013,25.69503]
[1776612803482,45.35,75859.35,21.5,0.55627,0.00013,25.69978]
[1776612804922,45.35,75852.96,21.5,0.55542,0.00013,25.70544]
[1776612807943,45.35,75860.03,21.5,0.55636,0.00013,25.6992]
[1776612811850,45.35,75859.27,21.5,0.55626,0.00013,25.6999]
[1776612811971,45.35,75857.42,21.5,0.55601,0.00013,25.69818]
[1776612815117,45.36,75855.5,21.5,0.55575,0.00013,25.69989]
[1776612818886,45.36,75853.53,21.5,0.55549,0.00013,25.70164]
[1776612818947,45.36,75853.53,21.5,0.55549,0.00013,25.70164]
[1776612819460,45.36,75853.53,21.5,0.55549,0.00013,25.70164]
[1776612820027,45.36,75842.58,21.5,0.55402,0.00013,25.71108]
[1776612820743,45.36,75842.58,21.5,0.55402,0.00013,25.71108]
[1776612825849,45.36,75839.73,21.5,0.55364,0.00013,25.71348]
[1776612826957,45.36,75837.27,21.5,0.55331,0.00013,25.71553]
[1776612827665,45.36,75819.93,21.5,0.55098,0.00013,25.72946]
[1776612828519,45.36,75811.92,21.5,0.54991,0.00013,25.7356]
[1776612829355,45.36,75820.29,21.5,0.55103,0.00013,25.72918]
[1776612830204,45.36,75826.66,21.5,0.55189,0.00013,25.72415]
[1776612832111,45.36,75819.67,21.5,0.55095,0.00013,25.72965]
[1776612836139,45.36,75813.73,21.5,0.55016,0.00013,25.73421]
[1776612837095,45.36,75813.73,21.5,0.55016,0.00013,25.73421]
[1776612837339,45.36,75813.73,21.5,0.55016,0.00013,25.73421]
[1776612837421,45.35,75804.01,21.5,0.54885,0.00013,25.74146]
[1776612840201,45.36,75805.52,21.5,0.54905,0.00013,25.74035]
[1776612841174,45.35,75813.84,21.5,0.55017,0.00013,25.73412]
[1776612844496,45.35,75816.33,21.5,0.55051,0.00013,25.7322]
[1776612847216,45.35,75808.14,21.5,0.54941,0.00013,25.73839]
[1776612847877,45.35,75808.14,21.5,0.54941,0.00013,25.73839]
[1776612847941,45.35,75808.14,21.5,0.54941,0.00013,25.73839]
[1776612848443,45.35,75808.14,21.5,0.54941,0.00013,25.73839]
[1776612848482,45.35,75808.14,21.5,0.54941,0.00013,25.73839]
[1776612848556,45.35,75808.14,21.5,0.54941,0.00013,25.73839]
[1776612848672,45.35,75808.14,21.5,0.54941,0.00013,25.73839]
[1776612848657,45.35,75795.23,21.5,0.54767,0.00013,25.74777]
[1776612849584,45.35,75784.62,21.5,0.54625,0.00013,25.7551]
[1776612850269,45.35,75784.62,21.5,0.54625,0.00013,25.7551]
[1776612850772,45.35,75780.35,21.5,0.54567,0.00013,25.75796]
[1776612851246,45.36,75749.18,21.5,0.54148,0.00013,25.77719]
[1776612853243,45.36,75748.58,21.5,0.5414,0.00013,25.77753]
[1776612853344,45.36,75748.58,21.5,0.5414,0.00013,25.77753]
[1776612853349,45.36,75758.07,21.5,0.54267,0.00013,25.772]
[1776612854273,45.36,75773.95,21.5,0.54481,0.00013,25.76215]
[1776612855280,45.36,75780.75,21.5,0.54572,0.00013,25.7577]
[1776612856287,45.36,75782.7,21.5,0.54599,0.00013,25.7564]
[1776612859490,45.36,75774.28,21.5,0.54485,0.00013,25.76195]
[1776612861013,45.36,75777.77,21.5,0.54532,0.00013,25.75968]
[1776612861323,45.36,75766.25,21.5,0.54377,0.00013,25.76704]
[1776612863633,45.36,75765.28,21.5,0.54364,0.00013,25.76764]
[1776612865350,45.36,75772.91,21.5,0.54467,0.00013,25.76284]
[1776612867770,45.36,75775.99,21.5,0.54508,0.00013,25.76086]
[1776612868477,45.36,75775.99,21.5,0.54508,0.00013,25.76086]
[1776612869899,45.36,75773.35,21.5,0.54473,0.00013,25.76257]
[1776612870395,45.36,75773.35,21.5,0.54473,0.00013,25.76257]
[1776612870496,45.36,75778.78,21.5,0.54545,0.00013,25.75904]
[1776612871117,45.36,75778.78,21.5,0.54545,0.00013,25.75904]
[1776612871404,45.36,75778.87,21.5,0.54547,0.00013,25.75562]
[1776612872344,45.36,75778.87,21.5,0.54547,0.00013,25.75562]
[1776612873418,45.37,75785.24,21.5,0.54633,0.00013,25.75138]
[1776612877578,45.37,75785.49,21.5,0.54636,0.00013,25.75123]
[1776612878455,45.37,75790.53,21.5,0.54703,0.00013,25.74778]
[1776612882159,45.37,75793.43,21.5,0.54742,0.00013,25.74578]
[1776612883138,45.37,75793.03,21.5,0.54737,0.00013,25.74607]
[1776612883668,45.38,75801.7,21.5,0.54853,0.00013,25.7399]
[1776612884197,45.38,75801.7,21.5,0.54853,0.00013,25.7399]
[1776612884545,45.38,75801.7,21.5,0.54853,0.00013,25.7399]
[1776612884591,45.38,75806.6,21.5,0.54919,0.00013,25.73632]
[1776612885506,45.38,75797.46,21.5,0.54796,0.00013,25.74295]
[1776612887520,45.38,75791.16,21.5,0.54711,0.00013,25.74739]
[1776612888136,45.38,75791.16,21.5,0.54711,0.00013,25.74739]
[1776612888410,45.38,75791.16,21.5,0.54711,0.00013,25.74739]
[1776612888527,45.38,75787.5,21.5,0.54662,0.00013,25.74992]
[1776612888764,45.38,75787.5,21.5,0.54662,0.00013,25.74992]
[1776612889604,45.38,75787.5,21.5,0.54662,0.00013,25.74992]
[1776612889626,45.38,75787.5,21.5,0.54662,0.00013,25.74992]
[1776612889716,45.38,75787.5,21.5,0.54662,0.00013,25.74992]
[1776612889705,45.38,75785.86,21.5,0.5464,0.00013,25.75104]
[1776612890828,45.38,75781.58,21.5,0.54582,0.00013,25.75392]
[1776612891047,45.38,75781.58,21.5,0.54582,0.00013,25.75392]
[1776612891547,45.38,75777.41,21.5,0.54526,0.00013,25.75667]
[1776612891844,45.38,75777.41,21.5,0.54526,0.00013,25.75667]
[1776612892186,45.38,75777.41,21.5,0.54526,0.00013,25.75667]
[1776612892555,45.38,75767.9,21.5,0.54398,0.00013,25.76275]
[1776612892774,45.38,75767.9,21.5,0.54398,0.00013,25.76275]
[1776612894569,45.38,75774.59,21.5,0.54488,0.00013,25.75851]
[1776612896220,45.38,75776.82,21.5,0.54518,0.00013,25.75706]
[1776612896583,45.39,75766.46,21.5,0.54379,0.00013,25.76366]
[1776612897435,45.39,75766.46,21.5,0.54379,0.00013,25.76366]
[1776612897590,45.39,75758.72,21.5,0.54275,0.00013,25.76838]
[1776612900540,45.39,75755.6,21.5,0.54233,0.00013,25.77023]
[1776612900554,45.39,75755.6,21.5,0.54233,0.00013,25.77023]
[1776612901520,45.38,75759.6,21.5,0.54287,0.00013,25.76784]
[1776612901715,45.38,75759.6,21.5,0.54287,0.00013,25.76784]
[1776612901750,45.38,75769.8,21.5,0.54424,0.00013,25.76156]
[1776612902354,45.38,75769.8,21.5,0.54424,0.00013,25.76156]
[1776612903725,45.39,75767.06,21.5,0.54387,0.00013,25.76328]
[1776612904645,45.39,75764.19,21.5,0.54348,0.00013,25.76506]
[1776612910934,45.39,75766.4,21.5,0.54378,0.00013,25.7637]
[1776612911688,45.39,75773.68,21.5,0.54476,0.00013,25.7591]
[1776612912284,45.39,75773.68,21.5,0.54476,0.00013,25.7591]
[1776612912316,45.39,75773.68,21.5,0.54476,0.00013,25.7591]
[1776612912747,45.39,75773.68,21.5,0.54476,0.00013,25.7591]
[1776612912695,45.39,75784.21,21.5,0.54617,0.00013,25.75218]
[1776612913702,45.39,75779.79,21.5,0.54558,0.00013,25.75513]
[1776612918737,45.39,75781.7,21.5,0.54583,0.00013,25.75388]
[1776612919405,45.39,75781.7,21.5,0.54583,0.00013,25.75388]
[1776612919743,45.39,75769.24,21.5,0.54416,0.00013,25.76195]
[1776612921758,45.39,75765.86,21.5,0.5437,0.00013,25.76406]
[1776612923287,45.39,75764.31,21.5,0.54349,0.00013,25.76501]
[1776612923773,45.39,75753.85,21.5,0.54209,0.00013,25.77128]
[1776612925786,45.39,75759.16,21.5,0.5428,0.00013,25.76814]
[1776612927311,45.39,75759.16,21.5,0.5428,0.00013,25.76814]
[1776612929815,45.39,75754.05,21.5,0.54212,0.00013,25.77116]
[1776612933353,45.39,75758.3,21.5,0.54269,0.00013,25.76529]
[1776612933998,45.39,75756.36,21.5,0.54243,0.00013,25.76644]
[1776612934015,45.39,75740.91,21.5,0.54035,0.00013,25.77522]
[1776612935141,45.39,75740.91,21.5,0.54035,0.00013,25.77522]
[1776612935157,45.39,75729.99,21.5,0.53888,0.00013,25.781]
[1776612936421,45.39,75729.99,21.5,0.53888,0.00013,25.781]
[1776612936459,45.39,75728.97,21.5,0.53874,0.00013,25.78152]
[1776612937879,45.39,75723.79,21.5,0.53804,0.00013,25.78413]
[1776612938991,45.39,75723.79,21.5,0.53804,0.00013,25.78413]
[1776612939330,45.39,75723.79,21.5,0.53804,0.00013,25.78413]
[1776612939443,45.39,75723.94,21.5,0.53806,0.00013,25.78406]
[1776612940763,45.39,75699.64,21.5,0.53479,0.00013,25.79523]
[1776612945594,45.39,75698.19,21.5,0.53459,0.00013,25.79585]
[1776612945686,45.39,75698.19,21.5,0.53459,0.00013,25.79585]
[1776612945890,45.4,75696.27,21.5,0.53433,0.00013,25.79665]
[1776612946178,45.4,75696.27,21.5,0.53433,0.00013,25.79665]
[1776612946239,45.4,75696.27,21.5,0.53433,0.00013,25.79665]
[1776612946716,45.4,75696.27,21.5,0.53433,0.00013,25.79665]
[1776612946289,45.4,75682.88,21.5,0.53252,0.00013,25.80192]
[1776612946871,45.4,75682.88,21.5,0.53252,0.00013,25.80192]
[1776612947359,45.4,75682.88,21.5,0.53252,0.00013,25.80192]
[1776612947407,45.4,75660.31,21.5,0.52948,0.00014,25.80961]
[1776612948554,45.4,75660.31,21.5,0.52948,0.00014,25.80961]
[1776612948580,45.4,75656.73,21.5,0.52899,0.00014,25.81069]
[1776612949750,45.4,75656.73,21.5,0.52899,0.00014,25.81069]
[1776612949773,45.4,75656.73,21.5,0.52899,0.00014,25.81069]
[1776612949857,45.4,75646.55,21.5,0.52762,0.00014,25.81355]
[1776612949966,45.4,75619.33,21.5,0.52394,0.00014,25.8197]
[1776612950860,45.4,75619.33,21.5,0.52394,0.00014,25.8197]
[1776612950869,45.4,75619.33,21.5,0.52394,0.00014,25.8197]
[1776612951355,45.4,75604.89,21.5,0.52198,0.00014,25.82206]
[1776612951936,45.4,75604.89,21.5,0.52198,0.00014,25.82206]
[1776612952243,45.4,75604.89,21.5,0.52198,0.00014,25.82206]
[1776612952345,45.4,75604.89,21.5,0.52198,0.00014,25.82206]
[1776612952379,45.4,75609.91,21.5,0.52266,0.00014,25.82131]
[1776612953026,45.4,75609.91,21.5,0.52266,0.00014,25.82131]
[1776612953693,45.4,75584.96,21.5,0.51928,0.00014,25.8243]
[1776612953942,45.4,75584.96,21.5,0.51928,0.00014,25.8243]
[1776612954026,45.4,75584.96,21.5,0.51928,0.00014,25.8243]
[1776612954035,45.4,75567.91,21.5,0.51697,0.00014,25.82528]
[1776612955538,45.4,75567.91,21.5,0.51697,0.00014,25.82528]
[1776612955594,45.41,75568.47,21.5,0.51705,0.00014,25.82526]
[1776612955817,45.41,75568.47,21.5,0.51705,0.00014,25.82526]
[1776612956146,45.41,75560.46,21.5,0.51596,0.00014,25.82543]
[1776612956825,45.41,75560.46,21.5,0.51596,0.00014,25.82543]
[1776612957568,45.41,75560.46,21.5,0.51596,0.00014,25.82543]
[1776612957707,45.41,75560.46,21.5,0.51596,0.00014,25.82543]
[1776612957884,45.41,75557.26,21.5,0.51553,0.00014,25.82545]
[1776612958026,45.41,75540.58,21.5,0.51327,0.00014,25.82504]
[1776612959580,45.41,75540.58,21.5,0.51327,0.00014,25.82504]
[1776612959618,45.42,75550.84,21.5,0.51466,0.00014,25.82539]
[1776612959837,45.42,75550.84,21.5,0.51466,0.00014,25.82539]
[1776612960386,45.42,75550.84,21.5,0.51466,0.00014,25.82539]
[1776612960488,45.42,75558.28,21.5,0.51567,0.00014,25.82545]
[1776612961215,45.42,75558.28,21.5,0.51567,0.00014,25.82545]
[1776612962207,45.42,75557.72,21.5,0.51559,0.00014,25.82545]
[1776612963981,45.43,75553.16,21.5,0.51498,0.00014,25.82542]
[1776612964069,45.43,75550.64,21.5,0.51463,0.00014,25.82538]
[1776612965205,45.43,75550.64,21.5,0.51463,0.00014,25.82538]
[1776612965298,45.43,75549.93,21.5,0.51454,0.00014,25.82537]
[1776612966292,45.43,75549.93,21.5,0.51454,0.00014,25.82537]
[1776612966388,45.43,75542.42,21.5,0.51352,0.00014,25.82512]
[1776612967806,45.43,75550.77,21.5,0.51465,0.00014,25.82539]
[1776612968063,45.43,75550.77,21.5,0.51465,0.00014,25.82539]
[1776612968757,45.43,75550.77,21.5,0.51465,0.00014,25.82539]
[1776612968783,45.43,75550.77,21.5,0.51465,0.00014,25.82539]
[1776612968097,45.43,75547.55,21.5,0.51422,0.00014,25.82531]
[1776612969379,45.43,75547.55,21.5,0.51422,0.00014,25.82531]
[1776612969553,45.43,75508.78,21.5,0.50896,0.00014,25.82194]
[1776612969968,45.43,75508.78,21.5,0.50896,0.00014,25.82194]
[1776612969971,45.43,75508.78,21.5,0.50896,0.00014,25.82194]
[1776612970146,45.43,75508.78,21.5,0.50896,0.00014,25.82194]
[1776612970349,45.44,75506.9,21.5,0.50871,0.00014,25.82166]
[1776612970875,45.44,75506.9,21.5,0.50871,0.00014,25.82166]
[1776612970887,45.44,75506.9,21.5,0.50871,0.00014,25.82166]
[1776612971042,45.44,75506.9,21.5,0.50871,0.00014,25.82166]
[1776612971211,45.44,75506.9,21.5,0.50871,0.00014,25.82166]
[1776612971367,45.44,75506.9,21.5,0.50871,0.00014,25.82166]
[1776612971458,45.44,75506.9,21.5,0.50871,0.00014,25.82166]
[1776612971527,45.45,75485.44,21.5,0.5058,0.00014,25.81774]
[1776612971946,45.45,75485.44,21.5,0.5058,0.00014,25.81774]
[1776612972057,45.45,75485.44,21.5,0.5058,0.00014,25.81774]
[1776612972170,45.45,75485.44,21.5,0.5058,0.00014,25.81774]
[1776612972308,45.45,75485.44,21.5,0.5058,0.00014,25.81774]
[1776612972631,45.45,75485.44,21.5,0.5058,0.00014,25.81774]
[1776612972662,45.45,75457.92,21.5,0.50207,0.00014,25.81071]
[1776612973576,45.45,75457.92,21.5,0.50207,0.00014,25.81071]
[1776612973728,45.45,75457.92,21.5,0.50207,0.00014,25.81071]
[1776612973784,45.45,75457.92,21.5,0.50207,0.00014,25.81071]
[1776612973775,45.45,75449.26,21.5,0.50089,0.00014,25.80803]
[1776612974039,45.45,75449.26,21.5,0.50089,0.00014,25.80803]
[1776612974119,45.45,75449.26,21.5,0.50089,0.00014,25.80803]
[1776612974473,45.45,75449.26,21.5,0.50089,0.00014,25.80803]
[1776612974829,45.46,75459.15,21.5,0.50223,0.00014,25.81107]
[1776612975028,45.46,75459.15,21.5,0.50223,0.00014,25.81107]
[1776612975093,45.46,75459.15,21.5,0.50223,0.00014,25.81107]
[1776612975341,45.46,75459.15,21.5,0.50223,0.00014,25.81107]
[1776612976144,45.46,75454.92,21.5,0.50166,0.00014,25.80981]
[1776612976798,45.46,75454.92,21.5,0.50166,0.00014,25.80981]
[1776612976831,45.46,75446.65,21.5,0.50054,0.00014,25.80718]
[1776612977648,45.46,75446.65,21.5,0.50054,0.00014,25.80718]
[1776612977737,45.46,75446.65,21.5,0.50054,0.00014,25.80718]
[1776612977838,45.47,75457.53,21.5,0.50202,0.00014,25.81059]
[1776612979203,45.47,75453.56,21.5,0.50148,0.00014,25.80939]
[1776612979788,45.47,75453.56,21.5,0.50148,0.00014,25.80939]
[1776612979531,45.47,75452.73,21.5,0.50137,0.00014,25.80913]
[1776612980660,45.47,75452.73,21.5,0.50137,0.00014,25.80913]
[1776612980678,45.47,75452.73,21.5,0.50137,0.00014,25.80913]
[1776612980740,45.5,75459.17,21.5,0.50225,0.00014,25.81107]
[1776612981435,45.5,75459.17,21.5,0.50225,0.00014,25.81107]
[1776612981525,45.5,75457.35,21.5,0.502,0.00014,25.81054]
[1776612982981,45.53,75460.16,21.5,0.50239,0.00014,25.81136]
[1776612983081,45.53,75460.16,21.5,0.50239,0.00014,25.81136]
[1776612983617,45.53,75460.16,21.5,0.50239,0.00014,25.81136]
[1776612983865,45.53,75460.16,21.5,0.50239,0.00014,25.81136]
[1776612983621,45.53,75456.87,21.5,0.50195,0.00014,25.81039]
[1776612984447,45.53,75456.87,21.5,0.50195,0.00014,25.81039]
[1776612984679,45.53,75456.87,21.5,0.50195,0.00014,25.81039]
[1776612985521,45.53,75458.27,21.5,0.50214,0.00014,25.81081]
[1776612985597,45.53,75455.9,21.5,0.50182,0.00014,25.8101]
[1776612985994,45.53,75455.9,21.5,0.50182,0.00014,25.8101]
[1776612986221,45.53,75455.9,21.5,0.50182,0.00014,25.8101]
[1776612986508,45.53,75455.9,21.5,0.50182,0.00014,25.8101]
[1776612986800,45.53,75467.5,21.5,0.50339,0.00014,25.8134]
[1776612986971,45.53,75467.5,21.5,0.50339,0.00014,25.8134]
[1776612987020,45.53,75467.5,21.5,0.50339,0.00014,25.8134]
[1776612987023,45.53,75467.5,21.5,0.50339,0.00014,25.8134]
[1776612987359,45.53,75467.5,21.5,0.50339,0.00014,25.8134]
[1776612987546,45.53,75484.86,21.5,0.50574,0.00014,25.8176]
[1776612988377,45.53,75484.86,21.5,0.50574,0.00014,25.8176]
[1776612988380,45.53,75484.86,21.5,0.50574,0.00014,25.8176]
[1776612988390,45.54,75488.24,21.5,0.5062,0.00014,25.81831]
[1776612989254,45.54,75474.16,21.5,0.50429,0.00014,25.81512]
[1776612990261,45.54,75479.88,21.5,0.50507,0.00014,25.81649]
[1776612991571,45.54,75479.88,21.5,0.50507,0.00014,25.81649]
[1776612993619,45.54,75483.32,21.5,0.50553,0.00014,25.81392]
[1776612994414,45.54,75482.57,21.5,0.50543,0.00014,25.81376]
[1776612994419,45.54,75482.57,21.5,0.50543,0.00014,25.81376]
[1776612994460,45.54,75482.57,21.5,0.50543,0.00014,25.81376]
[1776612995778,45.54,75483.47,21.5,0.50555,0.00014,25.81396]
[1776612995783,45.55,75471.55,21.5,0.50394,0.00014,25.81112]
[1776612996303,45.55,75480.22,21.5,0.50511,0.00014,25.81322]
[1776612998726,45.55,75483.17,21.5,0.50551,0.00014,25.81389]
[1776612998890,45.55,75483.66,21.5,0.50558,0.00014,25.814]
[1776612999324,45.55,75490.23,21.5,0.50647,0.00014,25.81537]
[1776613000548,45.55,75490.23,21.5,0.50647,0.00014,25.81537]
[1776613000595,45.55,75490.23,21.5,0.50647,0.00014,25.81537]
[1776613000615,45.55,75490.23,21.5,0.50647,0.00014,25.81537]
[1776613000777,45.55,75490.23,21.5,0.50647,0.00014,25.81537]
[1776613001437,45.55,75493.18,21.5,0.50687,0.00014,25.81595]
[1776613001632,45.55,75531.27,21.5,0.51202,0.00014,25.82108]
[1776613002673,45.55,75531.27,21.5,0.51202,0.00014,25.82108]
[1776613002849,45.55,75531.27,21.5,0.51202,0.00014,25.82108]
[1776613002888,45.55,75569.04,21.5,0.51712,0.00014,25.82191]
[1776613003729,45.55,75569.04,21.5,0.51712,0.00014,25.82191]
[1776613003763,45.55,75575.24,21.5,0.51796,0.00014,25.82165]
[1776613006001,45.55,75578.86,21.5,0.51845,0.00014,25.82144]
[1776613006682,45.55,75578.86,21.5,0.51845,0.00014,25.82144]
[1776613006691,45.55,75578.86,21.5,0.51845,0.00014,25.82144]
[1776613006883,45.55,75578.86,21.5,0.51845,0.00014,25.82144]
[1776613006967,45.55,75580.77,21.5,0.51871,0.00014,25.82131]
[1776613007373,45.55,75580.77,21.5,0.51871,0.00014,25.82131]
[1776613008477,45.55,75583.92,21.5,0.51913,0.00013,25.82108]
[1776613009717,45.55,75584.07,21.5,0.51915,0.00013,25.82107]
[1776613010104,45.55,75585.42,21.5,0.51933,0.00013,25.82096]
[1776613010542,45.55,75585.42,21.5,0.51933,0.00013,25.82096]
[1776613010651,45.55,75591.23,21.5,0.52012,0.00013,25.82043]
[1776613011983,45.55,75592.48,21.5,0.52029,0.00013,25.8203]
[1776613012110,45.55,75592.48,21.5,0.52029,0.00013,25.8203]
[1776613012427,45.55,75562.03,21.5,0.51617,0.00014,25.82208]
[1776613013323,45.55,75562.03,21.5,0.51617,0.00014,25.82208]
[1776613013326,45.55,75562.03,21.5,0.51617,0.00014,25.82208]
[1776613013327,45.55,75562.03,21.5,0.51617,0.00014,25.82208]
[1776613013557,45.55,75562.03,21.5,0.51617,0.00014,25.82208]
[1776613013571,45.56,75561.35,21.5,0.51608,0.00014,25.82209]
[1776613014375,45.56,75561.35,21.5,0.51608,0.00014,25.82209]
[1776613014758,45.56,75561.35,21.5,0.51608,0.00014,25.82209]
[1776613014776,45.56,75563.39,21.5,0.51636,0.00014,25.82206]
[1776613015498,45.56,75563.39,21.5,0.51636,0.00014,25.82206]
[1776613015834,45.56,75563.39,21.5,0.51636,0.00014,25.82206]
[1776613015854,45.56,75563.39,21.5,0.51636,0.00014,25.82206]
[1776613015930,45.56,75561.63,21.5,0.51612,0.00014,25.82208]
[1776613016018,45.56,75561.63,21.5,0.51612,0.00014,25.82208]
[1776613016291,45.56,75561.63,21.5,0.51612,0.00014,25.82208]
[1776613016943,45.56,75561.82,21.5,0.51615,0.00014,25.82208]
[1776613019493,45.56,75560.13,21.5,0.51592,0.00014,25.8221]
[1776613020585,45.56,75560.14,21.5,0.51592,0.00014,25.8221]
[1776613020976,45.56,75562.02,21.5,0.51617,0.00014,25.82208]
[1776613021717,45.56,75562.02,21.5,0.51617,0.00014,25.82208]
[1776613021882,45.56,75562.02,21.5,0.51617,0.00014,25.82208]
[1776613021883,45.56,75573.32,21.5,0.5177,0.00014,25.82174]
[1776613021974,45.56,75573.32,21.5,0.5177,0.00014,25.82174]
[1776613021974,45.56,75573.32,21.5,0.5177,0.00014,25.82174]
[1776613022501,45.56,75573.32,21.5,0.5177,0.00014,25.82174]
[1776613022537,45.56,75573.32,21.5,0.5177,0.00014,25.82174]
[1776613022574,45.56,75573.32,21.5,0.5177,0.00014,25.82174]
[1776613022603,45.56,75573.32,21.5,0.5177,0.00014,25.82174]
[1776613022695,45.56,75595.44,21.5,0.52068,0.00013,25.81999]
[1776613023252,45.56,75595.44,21.5,0.52068,0.00013,25.81999]
[1776613023284,45.56,75595.44,21.5,0.52068,0.00013,25.81999]
[1776613023289,45.56,75595.44,21.5,0.52068,0.00013,25.81999]
[1776613023766,45.56,75595.44,21.5,0.52068,0.00013,25.81999]
[1776613023768,45.56,75595.44,21.5,0.52068,0.00013,25.81999]
[1776613023868,45.56,75607.92,21.5,0.52237,0.00013,25.81836]
[1776613024232,45.56,75607.92,21.5,0.52237,0.00013,25.81836]
[1776613024344,45.56,75607.92,21.5,0.52237,0.00013,25.81836]
[1776613024514,45.56,75616.08,21.5,0.52347,0.00013,25.81705]
[1776613026244,45.56,75615.18,21.5,0.52335,0.00013,25.8172]
[1776613026493,45.56,75615.18,21.5,0.52335,0.00013,25.8172]
[1776613026999,45.56,75613.64,21.5,0.52314,0.00013,25.81746]
[1776613027198,45.56,75613.64,21.5,0.52314,0.00013,25.81746]
[1776613027878,45.56,75607.08,21.5,0.52225,0.00013,25.81849]
[1776613028656,45.56,75607.08,21.5,0.52225,0.00013,25.81849]
[1776613028666,45.56,75607.08,21.5,0.52225,0.00013,25.81849]
[1776613028710,45.56,75602.79,21.5,0.52168,0.00013,25.81909]
[1776613029271,45.56,75602.79,21.5,0.52168,0.00013,25.81909]
[1776613029275,45.56,75602.79,21.5,0.52168,0.00013,25.81909]
[1776613030434,45.56,75606.93,21.5,0.52223,0.00013,25.81851]
[1776613030445,45.56,75606.93,21.5,0.52223,0.00013,25.81851]
[1776613030599,45.56,75606.93,21.5,0.52223,0.00013,25.81851]
[1776613030668,45.56,75606.93,21.5,0.52223,0.00013,25.81851]
[1776613030675,45.56,75606.93,21.5,0.52223,0.00013,25.81851]
[1776613030811,45.56,75606.93,21.5,0.52223,0.00013,25.81851]
[1776613030860,45.56,75606.93,21.5,0.52223,0.00013,25.81851]
[1776613030890,45.56,75606.93,21.5,0.52223,0.00013,25.81851]
[1776613030865,45.56,75607.85,21.5,0.52236,0.00013,25.81837]
[1776613031790,45.56,75607.85,21.5,0.52236,0.00013,25.81837]
[1776613032363,45.56,75604.59,21.5,0.52192,0.00013,25.81884]
[1776613032379,45.56,75604.59,21.5,0.52192,0.00013,25.81884]
[1776613032409,45.56,75604.59,21.5,0.52192,0.00013,25.81884]
[1776613032580,45.56,75613.41,21.5,0.52311,0.00013,25.8175]
[1776613033254,45.56,75613.41,21.5,0.52311,0.00013,25.8175]
[1776613033298,45.56,75613.41,21.5,0.52311,0.00013,25.8175]
[1776613033890,45.56,75607.25,21.5,0.52228,0.00013,25.81846]
[1776613036935,45.56,75608.46,21.5,0.52244,0.00013,25.81828]
[1776613037055,45.56,75608.42,21.5,0.52244,0.00013,25.81829]
[1776613037164,45.56,75608.42,21.5,0.52244,0.00013,25.81829]
[1776613037291,45.56,75608.42,21.5,0.52244,0.00013,25.81829]
[1776613037299,45.56,75608.42,21.5,0.52244,0.00013,25.81829]
[1776613037869,45.56,75608.42,21.5,0.52244,0.00013,25.81829]
[1776613037614,45.56,75616.28,21.5,0.5235,0.00013,25.81701]
[1776613038149,45.56,75616.28,21.5,0.5235,0.00013,25.81701]
[1776613038631,45.57,75623.61,21.5,0.52448,0.00013,25.81566]
[1776613039637,45.57,75623.61,21.5,0.52448,0.00013,25.81566]
[1776613043165,45.57,75630.12,21.5,0.52536,0.00013,25.81433]
[1776613048169,45.57,75628.94,21.5,0.5252,0.00013,25.81459]
[1776613048338,45.57,75628.94,21.5,0.5252,0.00013,25.81459]
[1776613048513,45.57,75628.94,21.5,0.5252,0.00013,25.81459]
[1776613048695,45.58,75640.3,21.5,0.52673,0.00013,25.812]
[1776613050163,45.58,75643.49,21.5,0.52716,0.00013,25.81121]
[1776613050286,45.58,75643.49,21.5,0.52716,0.00013,25.81121]
[1776613050486,45.58,75643.49,21.5,0.52716,0.00013,25.81121]
[1776613050793,45.58,75643.49,21.5,0.52716,0.00013,25.81121]
[1776613050892,45.58,75661.12,21.5,0.52953,0.00013,25.80628]
[1776613051717,45.58,75665.78,21.5,0.53016,0.00013,25.80147]
[1776613052171,45.58,75665.78,21.5,0.53016,0.00013,25.80147]
[1776613052233,45.58,75665.78,21.5,0.53016,0.00013,25.80147]
[1776613052367,45.58,75665.78,21.5,0.53016,0.00013,25.80147]
[1776613052724,45.58,75671.43,21.5,0.53092,0.00013,25.79962]
[1776613053663,45.58,75671.43,21.5,0.53092,0.00013,25.79962]
[1776613053763,45.58,75671.43,21.5,0.53092,0.00013,25.79962]
[1776613053845,45.58,75673.65,21.5,0.53122,0.00013,25.79887]
[1776613054842,45.58,75673.65,21.5,0.53122,0.00013,25.79887]
[1776613054929,45.58,75669.18,21.5,0.53062,0.00013,25.80037]
[1776613055106,45.58,75669.18,21.5,0.53062,0.00013,25.80037]
[1776613055884,45.58,75669.18,21.5,0.53062,0.00013,25.80037]
[1776613055976,45.58,75650.87,21.5,0.52815,0.00013,25.80591]
[1776613056752,45.58,75647.96,21.5,0.52776,0.00013,25.8067]
[1776613057524,45.58,75647.96,21.5,0.52776,0.00013,25.8067]
[1776613057760,45.58,75653.09,21.5,0.52845,0.00013,25.80529]
[1776613058518,45.58,75653.09,21.5,0.52845,0.00013,25.80529]
[1776613059307,45.58,75654.2,21.5,0.5286,0.00013,25.80497]
[1776613059931,45.58,75662.03,21.5,0.52966,0.00013,25.80265]
[1776613060780,45.58,75652.6,21.5,0.52839,0.00013,25.80543]
[1776613062027,45.58,75652.14,21.5,0.52833,0.00013,25.80556]
[1776613064808,45.57,75646.47,21.5,0.52756,0.00013,25.80709]
[1776613067829,45.58,75652.76,21.5,0.52841,0.00013,25.80538]
[1776613069253,45.58,75652.9,21.5,0.52843,0.00013,25.80535]
[1776613071859,45.58,75644.22,21.5,0.52726,0.00013,25.80768]
[1776613072866,45.58,75653.75,21.5,0.52854,0.00013,25.80511]
[1776613077901,45.59,75648.14,21.5,0.52778,0.00013,25.80666]
[1776613082936,45.59,75646.38,21.5,0.52755,0.00013,25.80714]
[1776613084926,45.59,75649.73,21.5,0.528,0.00013,25.80624]
[1776613084969,45.59,75649.73,21.5,0.528,0.00013,25.80624]
[1776613084954,45.6,75658.54,21.5,0.52918,0.00013,25.80373]
[1776613085282,45.6,75658.54,21.5,0.52918,0.00013,25.80373]
[1776613085590,45.6,75658.54,21.5,0.52918,0.00013,25.80373]
[1776613085642,45.6,75658.54,21.5,0.52918,0.00013,25.80373]
[1776613085959,45.6,75673.99,21.5,0.53126,0.00013,25.79878]
[1776613086548,45.6,75673.99,21.5,0.53126,0.00013,25.79878]
[1776613086552,45.6,75673.99,21.5,0.53126,0.00013,25.79878]
[1776613087972,45.6,75671.74,21.5,0.53096,0.00013,25.79955]
[1776613090033,45.6,75672.42,21.5,0.53105,0.00013,25.79932]
[1776613090244,45.6,75672.42,21.5,0.53105,0.00013,25.79932]
[1776613093719,45.59,75678.36,21.5,0.53185,0.00013,25.79725]
[1776613094015,45.59,75688.71,21.5,0.53324,0.00013,25.79341]
[1776613094407,45.59,75688.71,21.5,0.53324,0.00013,25.79341]
[1776613095022,45.59,75688.64,21.5,0.53323,0.00013,25.79343]
[1776613095382,45.59,75688.64,21.5,0.53323,0.00013,25.79343]
[1776613096537,45.59,75688.64,21.5,0.53323,0.00013,25.79343]
[1776613099063,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613099075,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613099107,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613099329,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613099344,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613099361,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613099852,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613099853,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613099967,45.59,75688.98,21.5,0.53328,0.00013,25.7933]
[1776613100527,45.59,75689.65,21.5,0.53337,0.00013,25.79304]
[1776613102072,45.59,75677.12,21.5,0.53168,0.00013,25.79768]
[1776613105093,45.59,75669.34,21.5,0.53064,0.00013,25.80034]
[1776613106811,45.59,75669.34,21.5,0.53064,0.00013,25.80034]
[1776613109958,45.59,75669.44,21.5,0.53065,0.00013,25.8003]
[1776613109974,45.59,75669.44,21.5,0.53065,0.00013,25.8003]
[1776613109269,45.59,75657.41,21.5,0.52903,0.00013,25.80406]
[1776613110130,45.59,75644.85,21.5,0.52734,0.00013,25.80753]
[1776613111315,45.59,75644.85,21.5,0.52734,0.00013,25.80753]
[1776613111367,45.59,75635.58,21.5,0.52609,0.00013,25.80644]
[1776613113692,45.59,75633.07,21.5,0.52576,0.00013,25.80701]
[1776613113905,45.59,75632.82,21.5,0.52572,0.00013,25.80707]
[1776613114356,45.59,75632.82,21.5,0.52572,0.00013,25.80707]
[1776613115055,45.59,75631.88,21.5,0.52559,0.00013,25.80728]
[1776613115165,45.59,75624.28,21.5,0.52457,0.00013,25.80886]
[1776613116220,45.59,75624.28,21.5,0.52457,0.00013,25.80886]
[1776613119912,45.59,75627.43,21.5,0.52499,0.00013,25.80822]
[1776613119936,45.59,75627.43,21.5,0.52499,0.00013,25.80822]
[1776613120634,45.59,75620.18,21.5,0.52402,0.00013,25.80964]
[1776613123344,45.6,75618.57,21.5,0.5238,0.00013,25.80994]
[1776613123577,45.6,75618.57,21.5,0.5238,0.00013,25.80994]
[1776613123624,45.6,75618.57,21.5,0.5238,0.00013,25.80994]
[1776613123638,45.6,75618.57,21.5,0.5238,0.00013,25.80994]
[1776613123724,45.6,75618.57,21.5,0.5238,0.00013,25.80994]
[1776613123910,45.6,75618.57,21.5,0.5238,0.00013,25.80994]
[1776613123916,45.6,75618.57,21.5,0.5238,0.00013,25.80994]
[1776613123963,45.6,75618.31,21.5,0.52377,0.00013,25.80998]
[1776613125237,45.6,75629.03,21.5,0.52521,0.00013,25.80789]
[1776613126692,45.6,75629.03,21.5,0.52521,0.00013,25.80789]
[1776613126836,45.6,75629.03,21.5,0.52521,0.00013,25.80789]
[1776613127020,45.6,75629.03,21.5,0.52521,0.00013,25.80789]
[1776613126911,45.6,75625.69,21.5,0.52476,0.00013,25.80858]
[1776613127499,45.6,75617.28,21.5,0.52363,0.00013,25.81017]
[1776613131917,45.6,75613.67,21.5,0.52314,0.00013,25.81079]
[1776613132332,45.6,75614.17,21.5,0.52321,0.00013,25.8107]
[1776613132996,45.6,75614.17,21.5,0.52321,0.00013,25.8107]
[1776613133027,45.6,75609.4,21.5,0.52256,0.00013,25.81146]
[1776613133294,45.6,75625.91,21.5,0.52479,0.00013,25.80854]
[1776613134300,45.6,75625.8,21.5,0.52477,0.00013,25.80856]
[1776613139337,45.6,75628.2,21.5,0.5251,0.00013,25.80807]
[1776613143290,45.6,75630.2,21.5,0.52537,0.00013,25.80765]
[1776613143365,45.6,75630.04,21.5,0.52534,0.00013,25.80769]
[1776613146464,45.61,75631.56,21.5,0.52555,0.00013,25.80736]
[1776613146499,45.61,75631.56,21.5,0.52555,0.00013,25.80736]
[1776613147394,45.61,75638.81,21.5,0.52652,0.00013,25.8057]
[1776613148462,45.61,75638.81,21.5,0.52652,0.00013,25.8057]
[1776613151424,45.61,75645.17,21.5,0.52738,0.00013,25.80412]
[1776613152411,45.61,75645.17,21.5,0.52738,0.00013,25.80412]
[1776613153438,45.61,75663.89,21.5,0.5299,0.00013,25.79877]
[1776613154445,45.61,75659.48,21.5,0.5293,0.00013,25.80013]
[1776613158413,45.61,75655.69,21.5,0.5288,0.00013,25.80124]
[1776613163048,45.61,75659.48,21.5,0.5293,0.00013,25.80013]
[1776613165292,45.61,75667.01,21.5,0.53032,0.00013,25.79778]
[1776613166859,45.61,75669.93,21.5,0.53071,0.00013,25.79683]
[1776613166887,45.61,75669.93,21.5,0.53071,0.00013,25.79683]
[1776613167470,45.61,75669.95,21.5,0.53071,0.00013,25.79682]
[1776613168062,45.61,75669.95,21.5,0.53071,0.00013,25.79682]
[1776613168561,45.61,75674.83,21.5,0.53137,0.00013,25.79517]
[1776613174494,45.61,75674.5,21.5,0.53133,0.00013,25.79192]
[1776613175417,45.61,75677.91,21.5,0.53179,0.00013,25.79073]
[1776613175839,45.61,75677.91,21.5,0.53179,0.00013,25.79073]
[1776613178524,45.6,75680.91,21.5,0.53219,0.00013,25.78965]
[1776613180703,45.6,75682.52,21.5,0.53241,0.00013,25.78906]
[1776613180776,45.6,75682.52,21.5,0.53241,0.00013,25.78906]
[1776613181741,45.6,75683.0,21.5,0.53247,0.00013,25.78888]
[1776613181765,45.6,75683.0,21.5,0.53247,0.00013,25.78888]
[1776613183240,45.6,75679.9,21.5,0.53206,0.00013,25.79001]
[1776613183346,45.6,75679.9,21.5,0.53206,0.00013,25.79001]
[1776613184776,45.6,75681.14,21.5,0.53222,0.00013,25.78956]
[1776613185343,45.6,75681.28,21.5,0.53224,0.00013,25.78951]
[1776613188593,45.6,75686.49,21.5,0.53294,0.00013,25.78757]
[1776613188821,45.6,75686.74,21.5,0.53298,0.00013,25.78748]
[1776613191513,45.6,75691.56,21.5,0.53362,0.00013,25.78561]
[1776613191714,45.6,75690.79,21.5,0.53352,0.00013,25.78591]
[1776613192498,45.6,75690.79,21.5,0.53352,0.00013,25.78591]
[1776613192501,45.6,75690.79,21.5,0.53352,0.00013,25.78591]
[1776613194547,45.6,75685.66,21.5,0.53283,0.00013,25.78788]
[1776613196749,45.6,75680.02,21.5,0.53207,0.00013,25.78997]
[1776613202790,45.6,75679.49,21.5,0.532,0.00013,25.79015]
[1776613206819,45.6,75668.51,21.5,0.53053,0.00013,25.79392]
[1776613207826,45.6,75660.55,21.5,0.52945,0.00013,25.79643]
[1776613212618,45.6,75661.53,21.5,0.52959,0.00013,25.79613]
[1776613215216,45.6,75655.91,21.5,0.52883,0.00013,25.79781]
[1776613215280,45.6,75655.91,21.5,0.52883,0.00013,25.79781]
[1776613215861,45.6,75655.91,21.5,0.52883,0.00013,25.79781]
[1776613215885,45.6,75648.22,21.5,0.5278,0.00013,25.79996]
[1776613217899,45.6,75655.61,21.5,0.52879,0.00013,25.7979]
[1776613218722,45.6,75655.61,21.5,0.52879,0.00013,25.7979]
[1776613220920,45.6,75662.44,21.5,0.52971,0.00013,25.79586]
[1776613221731,45.6,75662.44,21.5,0.52971,0.00013,25.79586]
[1776613225956,45.61,75658.53,21.5,0.52918,0.00013,25.79706]
[1776613226058,45.61,75666.35,21.5,0.53023,0.00013,25.79464]
[1776613229644,45.61,75670.82,21.5,0.53083,0.00013,25.79318]
[1776613231342,45.61,75674.9,21.5,0.53138,0.00013,25.79179]
[1776613231393,45.61,75674.9,21.5,0.53138,0.00013,25.79179]
[1776613231997,45.61,75685.5,21.5,0.53281,0.00013,25.78461]
[1776613232977,45.61,75685.5,21.5,0.53281,0.00013,25.78461]
[1776613232984,45.61,75685.5,21.5,0.53281,0.00013,25.78461]
[1776613234011,45.61,75676.32,21.5,0.53157,0.00013,25.78794]
[1776613235511,45.61,75673.59,21.5,0.53121,0.00013,25.78889]
[1776613235953,45.61,75673.59,21.5,0.53121,0.00013,25.78889]
[1776613235974,45.61,75673.59,21.5,0.53121,0.00013,25.78889]
[1776613236025,45.61,75679.71,21.5,0.53203,0.00013,25.78674]
[1776613238040,45.61,75686.48,21.5,0.53294,0.00013,25.78423]
[1776613239735,45.61,75687.75,21.5,0.53311,0.00013,25.78375]
[1776613244088,45.61,75690.02,21.5,0.53342,0.00013,25.78287]
[1776613244699,45.61,75689.86,21.5,0.5334,0.00013,25.78293]
[1776613245473,45.61,75687.56,21.5,0.53309,0.00013,25.78382]
[1776613245739,45.61,75687.56,21.5,0.53309,0.00013,25.78382]
[1776613246277,45.61,75686.03,21.5,0.53288,0.00013,25.7844]
[1776613250816,45.6,75686.19,21.5,0.5329,0.00013,25.78434]
[1776613250858,45.6,75686.19,21.5,0.5329,0.00013,25.78434]
[1776613251461,45.6,75689.29,21.5,0.53332,0.00013,25.78315]
[1776613257178,45.6,75694.56,21.5,0.53403,0.00013,25.78106]
[1776613257684,45.6,75694.56,21.5,0.53403,0.00013,25.78106]
[1776613257998,45.6,75694.56,21.5,0.53403,0.00013,25.78106]
[1776613260498,45.6,75694.03,21.5,0.53396,0.00013,25.78127]
[1776613261030,45.6,75694.03,21.5,0.53396,0.00013,25.78127]
[1776613262214,45.61,75687.18,21.5,0.53304,0.00013,25.78396]
[1776613263240,45.61,75687.18,21.5,0.53304,0.00013,25.78396]
[1776613263791,45.61,75687.18,21.5,0.53304,0.00013,25.78396]
[1776613264231,45.61,75693.72,21.5,0.53391,0.00013,25.7814]
[1776613267588,45.61,75695.19,21.5,0.53411,0.00013,25.78081]
[1776613267755,45.61,75695.19,21.5,0.53411,0.00013,25.78081]
[1776613267859,45.61,75695.61,21.5,0.53417,0.00013,25.78064]
[1776613268227,45.61,75695.61,21.5,0.53417,0.00013,25.78064]
[1776613268261,45.61,75699.79,21.5,0.53473,0.00013,25.77891]
[1776613271165,45.61,75702.75,21.5,0.53513,0.00013,25.77766]
[1776613276847,45.61,75703.47,21.5,0.53522,0.00013,25.77735]
[1776613276887,45.61,75703.47,21.5,0.53522,0.00013,25.77735]
[1776613277276,45.61,75705.62,21.5,0.53551,0.00013,25.77643]
[1776613277338,45.61,75718.98,21.5,0.53731,0.00013,25.77034]
[1776613278616,45.61,75719.24,21.5,0.53734,0.00013,25.77022]
[1776613281111,45.61,75724.65,21.5,0.53807,0.00013,25.76761]
[1776613281366,45.61,75733.8,21.5,0.53929,0.00013,25.76299]
[1776613283435,45.61,75734.84,21.5,0.53943,0.00013,25.76245]
[1776613285678,45.61,75736.37,21.5,0.53964,0.00013,25.76165]
[1776613287138,45.61,75754.83,21.5,0.54211,0.00013,25.75143]
[1776613287586,45.61,75754.83,21.5,0.54211,0.00013,25.75143]
[1776613287683,45.61,75753.9,21.5,0.54199,0.00013,25.75197]
[1776613288415,45.61,75743.82,21.5,0.54064,0.00013,25.75764]
[1776613293450,45.61,75743.08,21.5,0.54054,0.00013,25.75468]
[1776613296610,45.61,75746.78,21.5,0.54104,0.00013,25.75264]
[1776613297022,45.61,75746.78,21.5,0.54104,0.00013,25.75264]
[1776613300499,45.61,75730.87,21.5,0.53891,0.00013,25.76112]
[1776613302513,45.61,75738.19,21.5,0.53989,0.00013,25.75731]
[1776613305533,45.61,75744.22,21.5,0.54069,0.00013,25.75405]
[1776613309315,45.61,75745.59,21.5,0.54088,0.00013,25.7533]
[1776613309562,45.61,75751.97,21.5,0.54173,0.00013,25.74971]
[1776613311409,45.61,75755.61,21.5,0.54222,0.00013,25.74761]
[1776613311413,45.61,75755.61,21.5,0.54222,0.00013,25.74761]
[1776613311435,45.61,75755.61,21.5,0.54222,0.00013,25.74761]
[1776613312507,45.61,75759.54,21.5,0.54275,0.00013,25.74529]
[1776613312591,45.61,75759.54,21.5,0.54275,0.00013,25.74529]
[1776613313401,45.61,75760.83,21.5,0.54292,0.00013,25.74452]
[1776613317758,45.61,75759.78,21.5,0.54278,0.00013,25.74515]
[1776613318428,45.61,75759.78,21.5,0.54278,0.00013,25.74514]
[1776613319009,45.61,75759.78,21.5,0.54278,0.00013,25.74514]
[1776613319022,45.61,75759.78,21.5,0.54278,0.00013,25.74514]
[1776613322455,45.61,75763.58,21.5,0.54329,0.00013,25.74286]
[1776613322654,45.61,75765.31,21.5,0.54352,0.00013,25.74181]
[1776613324668,45.6,75771.55,21.5,0.54436,0.00013,25.73793]
[1776613325525,45.6,75771.55,21.5,0.54436,0.00013,25.73793]
[1776613330713,45.6,75770.84,21.5,0.54427,0.00013,25.73834]
[1776613332971,45.59,75770.91,21.5,0.54428,0.00013,25.73829]
[1776613332979,45.59,75770.91,21.5,0.54428,0.00013,25.73829]
[1776613333035,45.59,75770.89,21.5,0.54428,0.00013,25.73829]
[1776613334741,45.59,75761.34,21.5,0.543,0.00013,25.74416]
[1776613335748,45.59,75754.07,21.5,0.54203,0.00013,25.74844]
[1776613336295,45.59,75754.07,21.5,0.54203,0.00013,25.74844]
[1776613336755,45.59,75748.56,21.5,0.54129,0.00013,25.75158]
[1776613341790,45.59,75747.39,21.5,0.54113,0.00013,25.75223]
[1776613346825,45.59,75746.31,21.5,0.54099,0.00013,25.75282]
[1776613351860,45.58,75746.27,21.5,0.54099,0.00013,25.74947]
[1776613352491,45.58,75746.27,21.5,0.54099,0.00013,25.74947]
[1776613352862,45.58,75746.27,21.5,0.54099,0.00013,25.74947]
[1776613352867,45.58,75753.73,21.5,0.54199,0.00013,25.74524]
[1776613354881,45.58,75760.21,21.5,0.54286,0.00013,25.74143]
[1776613356895,45.58,75765.59,21.5,0.54358,0.00013,25.73818]
[1776613359917,45.58,75760.6,21.5,0.54291,0.00013,25.7412]
[1776613363948,45.58,75752.79,21.5,0.54186,0.00013,25.74577]
[1776613368982,45.58,75755.38,21.5,0.54221,0.00013,25.74427]
[1776613371853,45.58,75757.53,21.5,0.5425,0.00013,25.74301]
[1776613372012,45.58,75763.05,21.5,0.54324,0.00013,25.73971]
[1776613374170,45.58,75766.51,21.5,0.5437,0.00013,25.7376]
[1776613374997,45.58,75767.84,21.5,0.54388,0.00013,25.73678]
[1776613376642,45.58,75770.56,21.5,0.54425,0.00013,25.73509]
[1776613376644,45.58,75770.56,21.5,0.54425,0.00013,25.73509]
[1776613381311,45.58,75763.49,21.5,0.5433,0.00013,25.73945]
[1776613383498,45.58,75763.02,21.5,0.54323,0.00013,25.73974]
[1776613384092,45.58,75769.29,21.5,0.54407,0.00013,25.73589]
[1776613389127,45.58,75770.92,21.5,0.54429,0.00013,25.73487]
[1776613394232,45.58,75771.1,21.5,0.54432,0.00013,25.73477]
[1776613400207,45.59,75764.73,21.5,0.54346,0.00013,25.73872]
[1776613405242,45.59,75766.32,21.5,0.54367,0.00013,25.73775]
[1776613410277,45.59,75766.61,21.5,0.54371,0.00013,25.73757]
[1776613415312,45.59,75754.16,21.5,0.54205,0.00013,25.74165]
[1776613417326,45.59,75746.63,21.5,0.54104,0.00013,25.74592]
[1776613417773,45.59,75746.63,21.5,0.54104,0.00013,25.74592]
[1776613421353,45.59,75739.77,21.5,0.54012,0.00013,25.74967]
[1776613427403,45.58,75739.67,21.5,0.5401,0.00013,25.74972]
[1776613432431,45.58,75734.0,21.5,0.53935,0.00013,25.7527]
[1776613435452,45.58,75727.91,21.5,0.53853,0.00013,25.75581]
[1776613439483,45.58,75739.71,21.5,0.54011,0.00013,25.74967]
[1776613440749,45.58,75739.71,21.5,0.54011,0.00013,25.74967]
[1776613440768,45.58,75739.71,21.5,0.54011,0.00013,25.74967]
[1776613441497,45.58,75747.47,21.5,0.54116,0.00013,25.74541]
[1776613443213,45.58,75747.47,21.5,0.54116,0.00013,25.74541]
[1776613443222,45.58,75747.47,21.5,0.54116,0.00013,25.74541]
[1776613443279,45.58,75747.47,21.5,0.54116,0.00013,25.74541]
[1776613443315,45.58,75747.47,21.5,0.54116,0.00013,25.74541]
[1776613444748,45.57,75752.58,21.5,0.54184,0.00013,25.7425]
[1776613445135,45.57,75763.54,21.5,0.54331,0.00013,25.73603]
[1776613445569,45.57,75763.54,21.5,0.54331,0.00013,25.73603]
[1776613445595,45.57,75763.54,21.5,0.54331,0.00013,25.73603]
[1776613446915,45.57,75767.32,21.5,0.54382,0.00013,25.73371]
[1776613450472,45.58,75764.77,21.5,0.54348,0.00013,25.73529]
[1776613450476,45.58,75764.77,21.5,0.54348,0.00013,25.73529]
[1776613450520,45.58,75764.77,21.5,0.54348,0.00013,25.73529]
[1776613450704,45.58,75764.77,21.5,0.54348,0.00013,25.73529]
[1776613450760,45.58,75764.77,21.5,0.54348,0.00013,25.73529]
[1776613451225,45.58,75764.77,21.5,0.54348,0.00013,25.73529]
[1776613451567,45.58,75776.59,21.5,0.54506,0.00013,25.72787]
[1776613457328,45.58,75775.87,21.5,0.54496,0.00013,25.72835]
[1776613464658,45.59,75777.37,21.5,0.54516,0.00013,25.72741]
[1776613469693,45.59,75777.5,21.5,0.54517,0.00013,25.72734]
[1776613474728,45.59,75776.16,21.5,0.545,0.00013,25.72486]
[1776613479763,45.6,75776.02,21.5,0.54498,0.00013,25.72496]
[1776613481168,45.6,75776.02,21.5,0.54498,0.00013,25.72496]
[1776613485347,45.6,75777.42,21.5,0.54516,0.00013,25.72406]
[1776613486396,45.6,75777.47,21.5,0.54517,0.00013,25.72404]
[1776613486610,45.6,75773.99,21.5,0.5447,0.00013,25.72627]
[1776613492329,45.6,75766.04,21.5,0.54364,0.00013,25.73125]
[1776613497892,45.6,75762.22,21.5,0.54312,0.00013,25.73357]
[1776613500913,45.6,75745.39,21.5,0.54087,0.00013,25.74329]
[1776613501534,45.6,75745.39,21.5,0.54087,0.00013,25.74329]
[1776613501543,45.6,75745.39,21.5,0.54087,0.00013,25.74329]
[1776613501920,45.6,75752.62,21.5,0.54184,0.00013,25.73921]
[1776613503267,45.6,75757.82,21.5,0.54253,0.00013,25.73619]
[1776613506038,45.6,75744.94,21.5,0.54081,0.00013,25.74353]
[1776613509984,45.6,75739.41,21.5,0.54007,0.00013,25.74654]
[1776613514286,45.59,75734.67,21.5,0.53943,0.00013,25.74904]
[1776613516761,45.59,75734.0,21.5,0.53934,0.00013,25.74939]
[1776613522068,45.59,75727.02,21.5,0.5384,0.00013,25.75294]
[1776613527103,45.59,75727.09,21.5,0.53841,0.00013,25.75291]
[1776613531305,45.59,75727.94,21.5,0.53853,0.00013,25.75248]
[1776613537175,45.59,75728.56,21.5,0.53862,0.00013,25.7488]
[1776613540196,45.59,75737.02,21.5,0.53975,0.00013,25.74443]
[1776613545241,45.59,75734.95,21.5,0.53948,0.00013,25.74551]
[1776613548254,45.59,75748.17,21.5,0.54125,0.00013,25.73833]
[1776613550396,45.59,75752.18,21.5,0.54179,0.00013,25.73606]
[1776613550399,45.59,75752.18,21.5,0.54179,0.00013,25.73606]
[1776613550418,45.59,75752.18,21.5,0.54179,0.00013,25.73606]
[1776613553954,45.59,75758.18,21.5,0.54259,0.00013,25.73257]
[1776613562352,45.59,75759.4,21.5,0.54276,0.00013,25.73185]
[1776613563350,45.59,75759.4,21.5,0.54276,0.00013,25.73185]
[1776613563714,45.59,75759.41,21.5,0.54276,0.00013,25.73184]
[1776613563773,45.59,75759.41,21.5,0.54276,0.00013,25.73184]
[1776613563837,45.59,75759.41,21.5,0.54276,0.00013,25.73184]
[1776613563899,45.59,75759.41,21.5,0.54276,0.00013,25.73184]
[1776613564367,45.59,75766.13,21.5,0.54366,0.00013,25.72778]
[1776613569402,45.59,75766.81,21.5,0.54375,0.00013,25.72737]
[1776613570409,45.59,75771.85,21.5,0.54442,0.00013,25.72423]
[1776613572172,45.59,75772.6,21.5,0.54452,0.00013,25.72376]
[1776613572237,45.59,75772.6,21.5,0.54452,0.00013,25.72376]
[1776613572239,45.59,75772.6,21.5,0.54452,0.00013,25.72376]
[1776613572423,45.59,75773.78,21.5,0.54468,0.00013,25.72301]
[1776613574702,45.59,75778.31,21.5,0.54529,0.00013,25.72011]
[1776613577535,45.6,75782.59,21.5,0.54586,0.00013,25.71731]
[1776613577539,45.6,75782.52,21.5,0.54585,0.00013,25.71736]
[1776613577603,45.6,75782.52,21.5,0.54585,0.00013,25.71736]
[1776613577628,45.6,75782.52,21.5,0.54585,0.00013,25.71736]
[1776613578466,45.6,75773.46,21.5,0.54464,0.00013,25.72324]
[1776613581387,45.6,75773.72,21.5,0.54467,0.00013,25.72308]
[1776613581397,45.6,75773.72,21.5,0.54467,0.00013,25.72308]
[1776613581432,45.6,75773.72,21.5,0.54467,0.00013,25.72308]
[1776613581487,45.6,75774.86,21.5,0.54482,0.00013,25.72235]
[1776613582477,45.6,75774.86,21.5,0.54482,0.00013,25.72235]
[1776613585119,45.6,75778.53,21.5,0.54531,0.00013,25.72]
[1776613585515,45.6,75778.24,21.5,0.54527,0.00013,25.72019]
[1776613586750,45.6,75777.63,21.5,0.54519,0.00013,25.72059]
[1776613586967,45.6,75777.63,21.5,0.54519,0.00013,25.72059]
[1776613587529,45.6,75780.31,21.5,0.54555,0.00013,25.71884]
[1776613593570,45.61,75781.33,21.5,0.54569,0.00013,25.71483]
[1776613597833,45.61,75781.4,21.5,0.5457,0.00013,25.71479]
[1776613597857,45.61,75781.4,21.5,0.5457,0.00013,25.71479]
[1776613597980,45.61,75781.4,21.5,0.5457,0.00013,25.71479]
[1776613598016,45.61,75781.4,21.5,0.5457,0.00013,25.71479]
[1776613598132,45.61,75781.4,21.5,0.5457,0.00013,25.71479]
[1776613599231,45.61,75781.55,21.5,0.54572,0.00013,25.7147]
[1776613606663,45.61,75783.13,21.5,0.54592,0.00013,25.71367]
[1776613608443,45.61,75783.13,21.5,0.54592,0.00013,25.71367]
[1776613610692,45.61,75791.34,21.5,0.54702,0.00013,25.70814]
[1776613614720,45.62,75796.69,21.5,0.54774,0.00013,25.70444]
[1776613617914,45.62,75799.0,21.5,0.54805,0.00013,25.7028]
[1776613621925,45.62,75801.92,21.5,0.54844,0.00013,25.70072]
[1776613622261,45.62,75801.92,21.5,0.54844,0.00013,25.70072]
[1776613622696,45.62,75805.31,21.5,0.54889,0.00013,25.69827]
[1776613622784,45.62,75820.65,21.5,0.55094,0.00013,25.68676]
[1776613623791,45.61,75815.32,21.5,0.55023,0.00013,25.69083]
[1776613626813,45.61,75820.89,21.5,0.55098,0.00013,25.68655]
[1776613627820,45.61,75813.77,21.5,0.55003,0.00013,25.69197]
[1776613632012,45.61,75815.25,21.5,0.55023,0.00013,25.69084]
[1776613632122,45.61,75815.25,21.5,0.55023,0.00013,25.69084]
[1776613632258,45.61,75815.25,21.5,0.55023,0.00013,25.69084]
[1776613632272,45.61,75815.25,21.5,0.55023,0.00013,25.69084]
[1776613632497,45.61,75815.25,21.5,0.55023,0.00013,25.69084]
[1776613632598,45.61,75805.3,21.5,0.5489,0.00013,25.69821]
[1776613632880,45.61,75805.3,21.5,0.5489,0.00013,25.69821]
[1776613633506,45.61,75805.3,21.5,0.5489,0.00013,25.69821]
[1776613633542,45.61,75805.3,21.5,0.5489,0.00013,25.69821]
[1776613633526,45.61,75786.57,21.5,0.54639,0.00013,25.71134]
[1776613633863,45.61,75798.15,21.5,0.54794,0.00013,25.70334]
[1776613636884,45.6,75801.88,21.5,0.54844,0.00013,25.70067]
[1776613639321,45.6,75801.06,21.5,0.54833,0.00013,25.70126]
[1776613640903,45.6,75799.77,21.5,0.54816,0.00013,25.70217]
[1776613640911,45.6,75794.03,21.5,0.54739,0.00013,25.70621]
[1776613645949,45.6,75793.43,21.5,0.54731,0.00013,25.70662]
[1776613647752,45.6,75793.28,21.5,0.54729,0.00013,25.70672]
[1776613647963,45.6,75790.85,21.5,0.54697,0.00013,25.70839]
[1776613654006,45.6,75789.65,21.5,0.54681,0.00013,25.70585]
[1776613655601,45.6,75789.65,21.5,0.54681,0.00013,25.70585]
[1776613656021,45.6,75792.34,21.5,0.54717,0.00013,25.704]
[1776613661056,45.6,75791.37,21.5,0.54704,0.00013,25.70466]
[1776613662977,45.6,75791.21,21.5,0.54702,0.00013,25.70476]
[1776613663005,45.6,75791.21,21.5,0.54702,0.00013,25.70476]
[1776613663026,45.6,75791.21,21.5,0.54702,0.00013,25.70476]
[1776613663066,45.6,75791.21,21.5,0.54702,0.00013,25.70476]
[1776613663070,45.6,75787.68,21.5,0.54655,0.00013,25.70717]
[1776613664123,45.6,75787.68,21.5,0.54655,0.00013,25.70717]
[1776613664224,45.6,75773.25,21.5,0.54462,0.00013,25.71664]
[1776613665084,45.6,75772.24,21.5,0.54448,0.00013,25.71728]
[1776613668218,45.6,75772.04,21.5,0.54445,0.00013,25.71741]
[1776613668429,45.6,75772.04,21.5,0.54445,0.00013,25.71741]
[1776613668530,45.6,75771.77,21.5,0.54442,0.00013,25.71758]
[1776613670118,45.6,75778.82,21.5,0.54536,0.00013,25.71306]
[1776613675154,45.6,75780.31,21.5,0.54556,0.00013,25.7121]
[1776613677028,45.6,75780.15,21.5,0.54554,0.00013,25.7122]
[1776613677168,45.6,75780.3,21.5,0.54556,0.00013,25.7121]
[1776613679109,45.6,75780.24,21.5,0.54555,0.00013,25.71215]
[1776613679206,45.6,75780.24,21.5,0.54555,0.00013,25.71215]
[1776613680649,45.6,75780.24,21.5,0.54555,0.00013,25.71215]
[1776613680664,45.6,75780.51,21.5,0.54559,0.00013,25.71197]
[1776613682373,45.6,75778.84,21.5,0.54536,0.00013,25.71306]
[1776613682441,45.6,75779.1,21.5,0.5454,0.00013,25.7129]
[1776613685224,45.6,75784.07,21.5,0.54606,0.00013,25.70962]
[1776613686231,45.6,75789.71,21.5,0.54682,0.00013,25.70582]
[1776613686692,45.6,75789.71,21.5,0.54682,0.00013,25.70582]
[1776613686955,45.6,75789.71,21.5,0.54682,0.00013,25.70582]
[1776613687251,45.6,75797.85,21.5,0.54791,0.00013,25.70016]
[1776613690059,45.6,75801.48,21.5,0.54839,0.00013,25.69758]
[1776613692202,45.6,75804.87,21.5,0.54885,0.00013,25.69513]
[1776613692446,45.6,75804.87,21.5,0.54885,0.00013,25.69513]
[1776613692652,45.6,75804.87,21.5,0.54885,0.00013,25.69513]
[1776613692709,45.6,75807.33,21.5,0.54918,0.00013,25.69333]
[1776613692814,45.6,75807.33,21.5,0.54918,0.00013,25.69333]
[1776613692833,45.6,75807.33,21.5,0.54918,0.00013,25.69333]
[1776613693259,45.6,75807.33,21.5,0.54918,0.00013,25.69333]
[1776613693445,45.6,75807.33,21.5,0.54918,0.00013,25.69333]
[1776613693471,45.6,75825.81,21.5,0.55165,0.00013,25.67926]
[1776613694301,45.6,75826.14,21.5,0.55169,0.00013,25.679]
[1776613695396,45.6,75826.14,21.5,0.55169,0.00013,25.679]
[1776613695411,45.6,75826.14,21.5,0.55169,0.00013,25.679]
[1776613695484,45.6,75826.24,21.5,0.55171,0.00013,25.67891]
[1776613700343,45.59,75831.62,21.5,0.55243,0.00013,25.67461]
[1776613703347,45.59,75831.51,21.5,0.55241,0.00013,25.67469]
[1776613706225,45.59,75834.01,21.5,0.55275,0.00013,25.67266]
[1776613707224,45.59,75834.04,21.5,0.55275,0.00013,25.67264]
[1776613710413,45.59,75840.25,21.5,0.55358,0.00013,25.66754]
[1776613713929,45.59,75844.09,21.5,0.5541,0.00013,25.66096]
[1776613713962,45.59,75844.09,21.5,0.5541,0.00013,25.66096]
[1776613714441,45.59,75845.77,21.5,0.55432,0.00013,25.65954]
[1776613715262,45.59,75845.77,21.5,0.55432,0.00013,25.65954]
[1776613715294,45.59,75845.77,21.5,0.55432,0.00013,25.65954]
[1776613715307,45.59,75845.77,21.5,0.55432,0.00013,25.65954]
[1776613715448,45.59,75843.85,21.5,0.55407,0.00013,25.66116]
[1776613718348,45.59,75841.51,21.5,0.55376,0.00013,25.66312]
[1776613722553,45.59,75842.03,21.5,0.55382,0.00013,25.66269]
[1776613722567,45.59,75842.03,21.5,0.55382,0.00013,25.66269]
[1776613725840,45.6,75843.44,21.5,0.55401,0.00013,25.66152]
[1776613725850,45.6,75843.44,21.5,0.55401,0.00013,25.66152]
[1776613726525,45.6,75845.48,21.5,0.55428,0.00013,25.65981]
[1776613727204,45.6,75845.48,21.5,0.55428,0.00013,25.65981]
[1776613727532,45.6,75856.83,21.5,0.5558,0.00013,25.65004]
[1776613727839,45.6,75856.83,21.5,0.5558,0.00013,25.65004]
[1776613728040,45.6,75856.83,21.5,0.5558,0.00013,25.65004]
[1776613728539,45.6,75856.02,21.5,0.55569,0.00013,25.65075]
[1776613729158,45.6,75856.02,21.5,0.55569,0.00013,25.65075]
[1776613731561,45.6,75863.57,21.5,0.5567,0.00013,25.64408]
[1776613732866,45.6,75866.05,21.5,0.55703,0.00013,25.64185]
[1776613733420,45.6,75866.05,21.5,0.55703,0.00013,25.64185]
[1776613733588,45.6,75860.27,21.5,0.55625,0.00013,25.64703]
[1776613734593,45.6,75855.46,21.5,0.55561,0.00013,25.65127]
[1776613734878,45.6,75855.46,21.5,0.55561,0.00013,25.65127]
[1776613734882,45.6,75855.46,21.5,0.55561,0.00013,25.65127]
[1776613735443,45.6,75855.46,21.5,0.55561,0.00013,25.65127]
[1776613735573,45.6,75855.46,21.5,0.55561,0.00013,25.65127]
[1776613735600,45.6,75849.14,21.5,0.55477,0.00013,25.65674]
[1776613736299,45.6,75849.14,21.5,0.55477,0.00013,25.65674]
[1776613736607,45.6,75851.2,21.5,0.55504,0.00013,25.65498]
[1776613738464,45.6,75851.01,21.5,0.55502,0.00013,25.65514]
[1776613738621,45.6,75851.75,21.5,0.55512,0.00013,25.6545]
[1776613739960,45.6,75853.05,21.5,0.55529,0.00013,25.65338]
[1776613746677,45.61,75853.56,21.5,0.55535,0.00013,25.65297]
[1776613747684,45.61,75860.06,21.5,0.55622,0.00013,25.64728]
[1776613749698,45.61,75865.52,21.5,0.55695,0.00013,25.6424]
[1776613754736,45.61,75866.32,21.5,0.55705,0.00013,25.64172]
[1776613760496,45.62,75865.51,21.5,0.55694,0.00013,25.64248]
[1776613761097,45.62,75862.93,21.5,0.55659,0.00013,25.64481]
[1776613761098,45.62,75857.55,21.5,0.55587,0.00013,25.64959]
[1776613766820,45.62,75854.73,21.5,0.5555,0.00013,25.65208]
[1776613771773,45.62,75854.98,21.5,0.55553,0.00013,25.65188]
[1776613771848,45.62,75854.98,21.5,0.55553,0.00013,25.65188]
[1776613771948,45.62,75854.98,21.5,0.55553,0.00013,25.65188]
[1776613771959,45.62,75852.53,21.5,0.5552,0.00013,25.65063]
[1776613772866,45.63,75836.87,21.5,0.55311,0.00013,25.66381]
[1776613774880,45.63,75837.44,21.5,0.55319,0.00013,25.66335]
[1776613776162,45.63,75837.44,21.5,0.55319,0.00013,25.66335]
[1776613776292,45.63,75837.44,21.5,0.55319,0.00013,25.66335]
[1776613778073,45.63,75841.54,21.5,0.55374,0.00013,25.65996]
[1776613778086,45.63,75841.54,21.5,0.55374,0.00013,25.65996]
[1776613778110,45.63,75841.54,21.5,0.55374,0.00013,25.65996]
[1776613778487,45.63,75843.24,21.5,0.55396,0.00013,25.65854]
[1776613779302,45.63,75843.24,21.5,0.55396,0.00013,25.65854]
[1776613779756,45.62,75865.12,21.5,0.55688,0.00013,25.63952]
[1776613780189,45.62,75865.12,21.5,0.55688,0.00013,25.63952]
[1776613780260,45.62,75870.8,21.5,0.55764,0.00013,25.63434]
[1776613785957,45.62,75871.29,21.5,0.55771,0.00013,25.63389]
[1776613790992,45.62,75876.11,21.5,0.55835,0.00013,25.62943]
[1776613796027,45.62,75883.19,21.5,0.55929,0.00013,25.62275]
[1776613801393,45.62,75881.6,21.5,0.55908,0.00013,25.62425]
[1776613807103,45.62,75883.17,21.5,0.55929,0.00013,25.62274]
[1776613812139,45.62,75884.19,21.5,0.55943,0.00013,25.62175]
[1776613817174,45.61,75885.47,21.5,0.5596,0.00013,25.62051]
[1776613823216,45.61,75890.18,21.5,0.56023,0.00013,25.61594]
[1776613826237,45.61,75885.42,21.5,0.5596,0.00013,25.62052]
[1776613827237,45.61,75885.42,21.5,0.5596,0.00013,25.62052]
[1776613827672,45.61,75885.42,21.5,0.5596,0.00013,25.62052]
[1776613827725,45.61,75885.42,21.5,0.5596,0.00013,25.62052]
[1776613827820,45.61,75885.42,21.5,0.5596,0.00013,25.62052]
[1776613827695,45.61,75875.11,21.5,0.55823,0.00013,25.63025]
[1776613828073,45.61,75875.11,21.5,0.55823,0.00013,25.63025]
[1776613828075,45.61,75875.11,21.5,0.55823,0.00013,25.63025]
[1776613828161,45.61,75875.11,21.5,0.55823,0.00013,25.63025]
[1776613828252,45.61,75848.15,21.5,0.55463,0.00013,25.65427]
[1776613828941,45.61,75848.15,21.5,0.55463,0.00013,25.65427]
[1776613829394,45.61,75840.32,21.5,0.55359,0.00013,25.66085]
[1776613832282,45.61,75832.7,21.5,0.55258,0.00013,25.66371]
[1776613836485,45.61,75832.57,21.5,0.55256,0.00013,25.66381]
[1776613840603,45.61,75830.46,21.5,0.55228,0.00013,25.6655]
[1776613846573,45.6,75827.95,21.5,0.55194,0.00013,25.66748]
[1776613846722,45.6,75827.95,21.5,0.55194,0.00013,25.66748]
[1776613846764,45.6,75827.95,21.5,0.55194,0.00013,25.66748]
[1776613846824,45.6,75821.26,21.5,0.55105,0.00013,25.67273]
[1776613846954,45.6,75821.26,21.5,0.55105,0.00013,25.67273]
[1776613847236,45.6,75821.26,21.5,0.55105,0.00013,25.67273]
[1776613847683,45.6,75821.26,21.5,0.55105,0.00013,25.67273]
[1776613847686,45.6,75821.26,21.5,0.55105,0.00013,25.67273]
[1776613847731,45.6,75775.74,21.5,0.54496,0.00013,25.70498]
[1776613847972,45.6,75775.74,21.5,0.54496,0.00013,25.70498]
[1776613848250,45.6,75775.74,21.5,0.54496,0.00013,25.70498]
[1776613848487,45.6,75775.74,21.5,0.54496,0.00013,25.70498]
[1776613848713,45.6,75763.19,21.5,0.54327,0.00013,25.7128]
[1776613849200,45.6,75763.19,21.5,0.54327,0.00013,25.7128]
[1776613849237,45.6,75763.19,21.5,0.54327,0.00013,25.7128]
[1776613850122,45.6,75762.5,21.5,0.54318,0.00013,25.71322]
[1776613850787,45.6,75762.5,21.5,0.54318,0.00013,25.71322]
[1776613850792,45.6,75762.5,21.5,0.54318,0.00013,25.71322]
[1776613850410,45.6,75767.91,21.5,0.54391,0.00013,25.70991]
[1776613850891,45.6,75767.91,21.5,0.54391,0.00013,25.70991]
[1776613851417,45.6,75773.37,21.5,0.54464,0.00013,25.70649]
[1776613851999,45.6,75773.37,21.5,0.54464,0.00013,25.70649]
[1776613852109,45.6,75773.37,21.5,0.54464,0.00013,25.70649]
[1776613853625,45.6,75772.63,21.5,0.54454,0.00013,25.70696]
[1776613853794,45.6,75772.63,21.5,0.54454,0.00013,25.70696]
[1776613858840,45.6,75776.84,21.5,0.5451,0.00013,25.70428]
[1776613860495,45.6,75779.63,21.5,0.54548,0.00013,25.70246]
[1776613860745,45.6,75779.63,21.5,0.54548,0.00013,25.70246]
[1776613861014,45.6,75777.26,21.5,0.54516,0.00013,25.704]
[1776613864002,45.6,75776.56,21.5,0.54507,0.00013,25.70445]
[1776613864509,45.6,75776.56,21.5,0.54507,0.00013,25.70445]
[1776613864512,45.6,75780.76,21.5,0.54563,0.00013,25.70171]
[1776613866746,45.6,75785.12,21.5,0.54621,0.00013,25.69882]
[1776613867176,45.6,75785.3,21.5,0.54624,0.00013,25.6987]
[1776613867292,45.6,75785.3,21.5,0.54624,0.00013,25.6987]
[1776613867825,45.6,75792.87,21.5,0.54725,0.00013,25.69354]
[1776613868561,45.6,75792.87,21.5,0.54725,0.00013,25.69354]
[1776613868706,45.6,75792.87,21.5,0.54725,0.00013,25.69354]
[1776613868760,45.6,75797.06,21.5,0.54781,0.00013,25.69061]
[1776613869549,45.6,75791.61,21.5,0.54708,0.00013,25.69441]
[1776613870004,45.6,75791.61,21.5,0.54708,0.00013,25.69441]
[1776613870549,45.6,75791.61,21.5,0.54708,0.00013,25.69441]
[1776613870556,45.6,75778.59,21.5,0.54534,0.00013,25.70313]
[1776613871432,45.6,75778.59,21.5,0.54534,0.00013,25.70313]
[1776613873531,45.6,75776.0,21.5,0.54499,0.00013,25.70479]
[1776613874813,45.6,75775.84,21.5,0.54497,0.00013,25.70488]
[1776613874839,45.6,75775.84,21.5,0.54497,0.00013,25.70488]
[1776613875997,45.59,75774.25,21.5,0.54476,0.00013,25.70589]
[1776613876858,45.59,75774.25,21.5,0.54476,0.00013,25.70589]
[1776613876948,45.59,75775.36,21.5,0.54491,0.00013,25.70517]
[1776613881114,45.59,75776.68,21.5,0.54509,0.00013,25.70431]
[1776613881547,45.59,75776.68,21.5,0.54509,0.00013,25.70431]
[1776613886053,45.59,75778.45,21.5,0.54533,0.00013,25.70316]
[1776613890437,45.58,75776.13,21.5,0.54502,0.00013,25.70463]
[1776613890478,45.58,75776.13,21.5,0.54502,0.00013,25.70463]
[1776613890504,45.58,75776.13,21.5,0.54502,0.00013,25.70463]
[1776613890620,45.58,75776.13,21.5,0.54502,0.00013,25.70463]
[1776613890871,45.58,75776.13,21.5,0.54502,0.00013,25.70463]
[1776613890696,45.58,75781.44,21.5,0.54574,0.00013,25.70116]
[1776613895731,45.58,75783.9,21.5,0.54607,0.00013,25.69616]
[1776613898561,45.58,75781.59,21.5,0.54576,0.00013,25.69769]
[1776613898752,45.58,75774.36,21.5,0.54479,0.00013,25.70239]
[1776613900948,45.58,75773.06,21.5,0.54462,0.00013,25.70321]
[1776613901682,45.58,75773.06,21.5,0.54462,0.00013,25.70321]
[1776613902780,45.58,75763.89,21.5,0.54339,0.00013,25.70891]
[1776613905722,45.58,75760.12,21.5,0.54288,0.00013,25.71119]
[1776613910836,45.58,75755.07,21.5,0.5422,0.00013,25.71417]
[1776613915871,45.58,75754.79,21.5,0.54217,0.00013,25.71433]
[1776613920907,45.57,75756.67,21.5,0.54242,0.00013,25.71322]
[1776613925501,45.57,75756.71,21.5,0.54242,0.00013,25.7132]
[1776613926380,45.57,75759.09,21.5,0.54274,0.00013,25.71179]
[1776613926405,45.57,75759.09,21.5,0.54274,0.00013,25.71179]
[1776613926414,45.57,75759.09,21.5,0.54274,0.00013,25.71179]
[1776613926421,45.57,75759.09,21.5,0.54274,0.00013,25.71179]
[1776613926487,45.57,75759.09,21.5,0.54274,0.00013,25.71179]
[1776613926566,45.57,75759.09,21.5,0.54274,0.00013,25.71179]
[1776613926569,45.57,75759.09,21.5,0.54274,0.00013,25.71179]
[1776613926671,45.57,75766.05,21.5,0.54368,0.00013,25.70757]
[1776613927425,45.57,75773.48,21.5,0.54468,0.00013,25.70292]
[1776613927959,45.57,75779.03,21.5,0.54542,0.00013,25.69934]
[1776613931407,45.57,75782.26,21.5,0.54585,0.00013,25.69722]
[1776613932993,45.58,75788.85,21.5,0.54674,0.00013,25.6928]
[1776613935670,45.58,75789.75,21.5,0.54686,0.00013,25.69218]
[1776613935702,45.58,75789.75,21.5,0.54686,0.00013,25.69218]
[1776613935725,45.58,75790.23,21.5,0.54692,0.00013,25.69185]
[1776613937023,45.58,75797.5,21.5,0.5479,0.00013,25.68679]
[1776613940700,45.57,75799.2,21.5,0.54812,0.00013,25.68558]
[1776613940844,45.57,75799.2,21.5,0.54812,0.00013,25.68558]
[1776613940868,45.57,75801.2,21.5,0.54839,0.00013,25.68413]
[1776613941257,45.57,75801.2,21.5,0.54839,0.00013,25.68413]
[1776613941360,45.57,75795.18,21.5,0.54759,0.00013,25.68839]
[1776613942255,45.57,75795.18,21.5,0.54759,0.00013,25.68839]
[1776613942292,45.57,75793.1,21.5,0.54731,0.00013,25.68983]
[1776613944521,45.57,75793.29,21.5,0.54734,0.00013,25.6897]
[1776613944606,45.57,75793.43,21.5,0.54736,0.00013,25.68959]
[1776613946061,45.56,75788.76,21.5,0.54673,0.00013,25.6928]
[1776613946218,45.56,75788.76,21.5,0.54673,0.00013,25.6928]
[1776613946299,45.56,75787.31,21.5,0.54654,0.00013,25.69378]
[1776613949059,45.56,75787.43,21.5,0.54656,0.00013,25.69369]
[1776613949108,45.56,75787.2,21.5,0.54653,0.00013,25.69384]
[1776613952659,45.56,75788.39,21.5,0.54669,0.00013,25.68964]
[1776613952666,45.56,75788.39,21.5,0.54669,0.00013,25.68964]
[1776613952754,45.56,75788.34,21.5,0.54669,0.00013,25.68967]
[1776613954255,45.55,75788.92,21.5,0.54676,0.00013,25.68927]
[1776613954260,45.55,75791.11,21.5,0.54706,0.00013,25.68776]
[1776613956967,45.55,75789.85,21.5,0.54689,0.00013,25.68862]
[1776613957058,45.55,75789.85,21.5,0.54689,0.00013,25.68862]
[1776613957164,45.55,75790.21,21.5,0.54694,0.00013,25.68836]
[1776613959962,45.55,75791.44,21.5,0.54711,0.00013,25.68751]
[1776613960142,45.55,75791.97,21.5,0.54718,0.00013,25.68713]
[1776613960879,45.55,75791.97,21.5,0.54718,0.00013,25.68713]
[1776613960188,45.55,75791.02,21.5,0.54705,0.00013,25.68778]
[1776613961195,45.54,75783.34,21.5,0.54602,0.00013,25.69298]
[1776613967236,45.53,75782.04,21.5,0.54585,0.00013,25.6938]
[1776613969251,45.53,75776.2,21.5,0.54507,0.00013,25.69761]
[1776613970734,45.53,75776.2,21.5,0.54507,0.00013,25.69761]
[1776613970749,45.53,75776.2,21.5,0.54507,0.00013,25.69761]
[1776613970908,45.53,75776.2,21.5,0.54507,0.00013,25.69761]
[1776613970936,45.53,75776.2,21.5,0.54507,0.00013,25.69761]
[1776613970930,45.53,75777.09,21.5,0.54519,0.00013,25.69704]
[1776613971265,45.53,75786.25,21.5,0.54642,0.00013,25.69097]
[1776613976300,45.53,75789.75,21.5,0.54689,0.00013,25.68858]
[1776613980434,45.53,75790.42,21.5,0.54698,0.00013,25.68811]
[1776613980525,45.53,75790.42,21.5,0.54698,0.00013,25.68811]
[1776613983349,45.53,75797.05,21.5,0.54787,0.00013,25.68347]
[1776613986370,45.53,75805.16,21.5,0.54896,0.00013,25.67763]
[1776613991110,45.52,75805.63,21.5,0.54903,0.00013,25.67726]
[1776613992188,45.52,75806.16,21.5,0.5491,0.00013,25.67686]
[1776613992412,45.52,75813.6,21.5,0.5501,0.00013,25.67132]
[1776613994426,45.52,75822.1,21.5,0.55124,0.00013,25.66479]
[1776613999461,45.52,75822.67,21.5,0.55131,0.00013,25.66433]
[1776614004496,45.52,75826.81,21.5,0.55187,0.00013,25.66106]
[1776614009531,45.52,75831.22,21.5,0.55246,0.00013,25.65751]
[1776614011545,45.51,75836.61,21.5,0.55319,0.00013,25.64973]
[1776614014564,45.51,75837.69,21.5,0.55334,0.00013,25.64883]
[1776614015609,45.51,75837.87,21.5,0.55336,0.00013,25.64868]
[1776614015710,45.51,75843.25,21.5,0.55408,0.00013,25.64419]
[1776614019367,45.51,75843.81,21.5,0.55415,0.00013,25.64372]
[1776614024635,45.51,75836.51,21.5,0.55318,0.00013,25.64981]
[1776614029671,45.51,75838.11,21.5,0.55339,0.00013,25.64849]
[1776614034706,45.52,75841.01,21.5,0.55378,0.00013,25.64609]
[1776614036720,45.52,75835.33,21.5,0.55302,0.00013,25.65079]
[1776614041312,45.52,75835.72,21.5,0.55307,0.00013,25.65048]
[1776614041354,45.52,75835.72,21.5,0.55307,0.00013,25.65048]
[1776614041446,45.52,75835.72,21.5,0.55307,0.00013,25.65048]
[1776614041550,45.52,75835.72,21.5,0.55307,0.00013,25.65048]
[1776614041845,45.52,75835.72,21.5,0.55307,0.00013,25.65048]
[1776614041895,45.52,75835.72,21.5,0.55307,0.00013,25.65048]
[1776614041918,45.52,75835.72,21.5,0.55307,0.00013,25.65048]
[1776614041984,45.52,75835.72,21.5,0.55307,0.00013,25.65048]
[1776614041984,45.52,75844.15,21.5,0.5542,0.00013,25.64346]
[1776614042096,45.52,75844.15,21.5,0.5542,0.00013,25.64346]
[1776614042169,45.52,75844.15,21.5,0.5542,0.00013,25.64346]
[1776614042336,45.52,75844.15,21.5,0.5542,0.00013,25.64346]
[1776614042761,45.52,75858.58,21.5,0.55613,0.00013,25.63096]
[1776614043768,45.52,75859.78,21.5,0.55629,0.00013,25.6299]
[1776614045783,45.52,75864.73,21.5,0.55695,0.00013,25.62547]
[1776614046375,45.52,75864.73,21.5,0.55695,0.00013,25.62547]
[1776614046790,45.52,75867.5,21.5,0.55732,0.00013,25.62296]
[1776614047372,45.52,75867.5,21.5,0.55732,0.00013,25.62296]
[1776614048804,45.52,75879.51,21.5,0.55892,0.00013,25.6118]
[1776614051825,45.52,75884.96,21.5,0.55965,0.00013,25.6066]
[1776614055522,45.52,75888.83,21.5,0.56017,0.00013,25.60284]
[1776614055529,45.52,75888.83,21.5,0.56017,0.00013,25.60284]
[1776614055854,45.52,75900.36,21.5,0.56171,0.00013,25.5914]
[1776614056861,45.52,75906.13,21.5,0.56247,0.00013,25.58554]
[1776614058336,45.52,75902.83,21.5,0.56204,0.00013,25.5889]
[1776614063910,45.52,75900.67,21.5,0.56175,0.00013,25.59106]
[1776614066930,45.52,75907.03,21.5,0.5626,0.00013,25.58457]
[1776614068945,45.51,75901.51,21.5,0.56186,0.00013,25.59019]
[1776614070837,45.51,75901.19,21.5,0.56182,0.00013,25.59051]
[1776614072836,45.51,75905.54,21.5,0.56241,0.00013,25.58269]
[1776614078008,45.51,75899.61,21.5,0.56162,0.00013,25.58868]
[1776614078960,45.51,75899.61,21.5,0.56162,0.00013,25.58868]
[1776614084050,45.51,75900.66,21.5,0.56176,0.00013,25.5876]
[1776614086065,45.51,75892.65,21.5,0.56069,0.00013,25.59558]
[1776614089100,45.51,75888.48,21.5,0.56014,0.00013,25.59966]
[1776614089143,45.51,75887.47,21.5,0.56,0.00013,25.60063]
[1776614089849,45.51,75887.47,21.5,0.56,0.00013,25.60063]
[1776614089926,45.51,75887.47,21.5,0.56,0.00013,25.60063]
[1776614089974,45.51,75887.47,21.5,0.56,0.00013,25.60063]
[1776614090107,45.51,75887.47,21.5,0.56,0.00013,25.60063]
[1776614090094,45.51,75873.64,21.5,0.55816,0.00013,25.61379]
[1776614091101,45.51,75875.02,21.5,0.55834,0.00013,25.6125]
[1776614093115,45.5,75881.29,21.5,0.55918,0.00013,25.60656]
[1776614098151,45.5,75880.64,21.5,0.5591,0.00013,25.60713]
[1776614103186,45.5,75880.29,21.5,0.55905,0.00013,25.60745]
[1776614105201,45.5,75885.1,21.5,0.5597,0.00013,25.60283]
[1776614107215,45.49,75895.19,21.5,0.56105,0.00013,25.59293]
[1776614110583,45.49,75896.31,21.5,0.5612,0.00013,25.5918]
[1776614111590,45.49,75895.57,21.5,0.5611,0.00013,25.59252]
[1776614112252,45.49,75883.19,21.5,0.55945,0.00013,25.60462]
[1776614115273,45.49,75882.48,21.5,0.55936,0.00013,25.60526]
[1776614120276,45.48,75881.4,21.5,0.55922,0.00013,25.60624]
[1776614120438,45.48,75881.4,21.5,0.55922,0.00013,25.60624]
[1776614120616,45.48,75881.4,21.5,0.55922,0.00013,25.60624]
[1776614120620,45.48,75881.4,21.5,0.55922,0.00013,25.60624]
[1776614122511,45.48,75875.86,21.5,0.55848,0.00013,25.61147]
[1776614124087,45.48,75875.78,21.5,0.55847,0.00013,25.61153]
[1776614124182,45.48,75877.1,21.5,0.55865,0.00013,25.61028]
[1776614129373,45.47,75879.52,21.5,0.55898,0.00013,25.60791]
[1776614133401,45.46,75886.79,21.5,0.55996,0.00013,25.5975]
[1776614134461,45.46,75886.79,21.5,0.55996,0.00013,25.5975]
[1776614134512,45.46,75897.34,21.5,0.56137,0.00013,25.58708]
[1776614137429,45.46,75906.67,21.5,0.56262,0.00013,25.57758]
[1776614142463,45.46,75907.71,21.5,0.56276,0.00013,25.5765]
[1776614147498,45.46,75906.03,21.5,0.56254,0.00013,25.57821]
[1776614153543,45.46,75899.94,21.5,0.56173,0.00013,25.58439]
[1776614158578,45.45,75895.18,21.5,0.56109,0.00013,25.58915]
[1776614164620,45.45,75894.49,21.5,0.561,0.00013,25.58981]
[1776614169655,45.45,75894.98,21.5,0.56107,0.00013,25.58931]
[1776614175702,45.45,75896.48,21.5,0.56127,0.00013,25.58779]
[1776614178720,45.45,75891.22,21.5,0.56057,0.00013,25.593]
[1776614182748,45.45,75886.49,21.5,0.55994,0.00013,25.59762]
[1776614188790,45.45,75884.28,21.5,0.55964,0.00013,25.59977]
[1776614192388,45.45,75882.34,21.5,0.55939,0.00013,25.59825]
[1776614195989,45.45,75878.3,21.5,0.55885,0.00013,25.60212]
[1776614196090,45.45,75878.3,21.5,0.55885,0.00013,25.60212]
[1776614202890,45.44,75876.22,21.5,0.55858,0.00013,25.604]
[1776614206644,45.43,75876.2,21.5,0.55858,0.00013,25.60398]
[1776614206746,45.43,75876.2,21.5,0.55858,0.00013,25.60397]
[1776614207925,45.43,75881.79,21.5,0.55933,0.00013,25.59865]
[1776614212959,45.43,75884.03,21.5,0.55963,0.00013,25.59645]
[1776614214974,45.42,75890.51,21.5,0.5605,0.00013,25.59011]
[1776614220667,45.42,75890.99,21.5,0.56057,0.00013,25.58961]
[1776614220686,45.42,75890.99,21.5,0.56057,0.00013,25.58961]
[1776614220697,45.42,75890.99,21.5,0.56057,0.00013,25.58961]
[1776614221031,45.42,75890.99,21.5,0.56057,0.00013,25.58961]
[1776614221071,45.42,75890.99,21.5,0.56057,0.00013,25.58961]
[1776614222047,45.42,75876.25,21.5,0.5586,0.00013,25.60381]
[1776614224891,45.42,75875.34,21.5,0.55848,0.00013,25.60464]
[1776614225072,45.42,75872.57,21.5,0.55811,0.00013,25.60722]
[1776614226079,45.41,75863.91,21.5,0.55695,0.00013,25.61518]
[1776614227402,45.41,75863.59,21.5,0.55691,0.00013,25.61546]
[1776614228093,45.41,75865.17,21.5,0.55712,0.00013,25.61401]
[1776614231100,45.41,75865.31,21.5,0.55714,0.00013,25.61386]
[1776614231114,45.41,75865.02,21.5,0.5571,0.00013,25.61411]
[1776614236149,45.4,75862.58,21.5,0.55678,0.00013,25.61627]
[1776614241184,45.39,75861.71,21.5,0.55667,0.00013,25.617]
[1776614242885,45.39,75861.43,21.5,0.55664,0.00013,25.61723]
[1776614243198,45.39,75856.7,21.5,0.556,0.00013,25.62145]
[1776614243603,45.39,75856.7,21.5,0.556,0.00013,25.62145]
[1776614243802,45.39,75856.7,21.5,0.556,0.00013,25.62145]
[1776614244003,45.39,75856.7,21.5,0.556,0.00013,25.62145]
[1776614244205,45.39,75848.84,21.5,0.55495,0.00013,25.62835]
[1776614246219,45.39,75840.82,21.5,0.55387,0.00013,25.63521]
[1776614249021,45.39,75839.87,21.5,0.55374,0.00013,25.63601]
[1776614249562,45.39,75839.89,21.5,0.55374,0.00013,25.636]
[1776614249586,45.39,75839.89,21.5,0.55374,0.00013,25.636]
[1776614249606,45.39,75839.89,21.5,0.55374,0.00013,25.636]
[1776614249625,45.39,75839.89,21.5,0.55374,0.00013,25.636]
[1776614250248,45.39,75850.16,21.5,0.55512,0.00013,25.62724]
[1776614251393,45.4,75850.89,21.5,0.55523,0.00013,25.62323]
[1776614252874,45.4,75848.16,21.5,0.55486,0.00013,25.6256]
[1776614255189,45.4,75850.23,21.5,0.55514,0.00013,25.62382]
[1776614259540,45.4,75843.81,21.5,0.55427,0.00013,25.62937]
[1776614263341,45.4,75838.09,21.5,0.5535,0.00013,25.6342]
[1776614268376,45.41,75837.85,21.5,0.55347,0.00013,25.63441]
[1776614273411,45.41,75836.49,21.5,0.55328,0.00013,25.63556]
[1776614278447,45.41,75836.88,21.5,0.55333,0.00013,25.63526]
[1776614280184,45.41,75836.88,21.5,0.55333,0.00013,25.63526]
[1776614285496,45.42,75833.54,21.5,0.55288,0.00013,25.63804]
[1776614290531,45.42,75833.55,21.5,0.55288,0.00013,25.63804]
[1776614293491,45.42,75837.21,21.5,0.55337,0.00013,25.63503]
[1776614297869,45.42,75837.43,21.5,0.5534,0.00013,25.63486]
[1776614300243,45.42,75838.12,21.5,0.55349,0.00013,25.63429]
[1776614300316,45.42,75838.12,21.5,0.55349,0.00013,25.63429]
[1776614300336,45.42,75838.12,21.5,0.55349,0.00013,25.63429]
[1776614300345,45.42,75838.12,21.5,0.55349,0.00013,25.63429]
[1776614300360,45.42,75838.07,21.5,0.55348,0.00013,25.63433]
[1776614300376,45.42,75838.07,21.5,0.55348,0.00013,25.63433]
[1776614300431,45.42,75838.07,21.5,0.55348,0.00013,25.63433]
[1776614300763,45.42,75844.4,21.5,0.55433,0.00013,25.62901]
[1776614303310,45.42,75847.65,21.5,0.55477,0.00013,25.62622]
[1776614308458,45.42,75851.97,21.5,0.55535,0.00013,25.62249]
[1776614313743,45.42,75852.2,21.5,0.55538,0.00013,25.61892]
[1776614315973,45.42,75850.83,21.5,0.5552,0.00013,25.62012]
[1776614320792,45.43,75839.87,21.5,0.55372,0.00013,25.62951]
[1776614323318,45.43,75838.32,21.5,0.55351,0.00013,25.63081]
[1776614328848,45.43,75835.31,21.5,0.55311,0.00013,25.63333]
[1776614334890,45.44,75835.7,21.5,0.55316,0.00013,25.63303]
[1776614335496,45.44,75835.7,21.5,0.55316,0.00013,25.63303]
[1776614335996,45.44,75835.7,21.5,0.55316,0.00013,25.63303]
[1776614336074,45.44,75835.7,21.5,0.55316,0.00013,25.63303]
[1776614336387,45.44,75835.7,21.5,0.55316,0.00013,25.63303]
[1776614336098,45.44,75843.46,21.5,0.5542,0.00013,25.62654]
[1776614336904,45.44,75849.98,21.5,0.55507,0.00013,25.62095]
[1776614341939,45.44,75849.23,21.5,0.55497,0.00013,25.62163]
[1776614346974,45.44,75848.32,21.5,0.55484,0.00013,25.62245]
[1776614351078,45.45,75847.1,21.5,0.55468,0.00013,25.62351]
[1776614357044,45.45,75842.53,21.5,0.55406,0.00013,25.62743]
[1776614365102,45.45,75841.04,21.5,0.55386,0.00013,25.62871]
[1776614365758,45.45,75841.04,21.5,0.55386,0.00013,25.62871]
[1776614371143,45.46,75841.71,21.5,0.55395,0.00013,25.62479]
[1776614372127,45.46,75841.71,21.5,0.55395,0.00013,25.62479]
[1776614372213,45.46,75841.71,21.5,0.55395,0.00013,25.62479]
[1776614373158,45.46,75848.66,21.5,0.55488,0.00013,25.61887]
[1776614374868,45.46,75849.29,21.5,0.55497,0.00013,25.61833]
[1776614375172,45.46,75843.62,21.5,0.55421,0.00013,25.62319]
[1776614376483,45.46,75842.37,21.5,0.55404,0.00013,25.62425]
[1776614381214,45.46,75835.79,21.5,0.55315,0.00013,25.62976]
[1776614386249,45.46,75843.06,21.5,0.55413,0.00013,25.62371]
[1776614387222,45.46,75843.06,21.5,0.55413,0.00013,25.62371]
[1776614389269,45.46,75851.26,21.5,0.55522,0.00013,25.61669]
[1776614390028,45.46,75851.26,21.5,0.55522,0.00013,25.61669]
[1776614390244,45.46,75851.26,21.5,0.55522,0.00013,25.61669]
[1776614390279,45.46,75851.26,21.5,0.55522,0.00013,25.61669]
[1776614391293,45.47,75864.04,21.5,0.55694,0.00013,25.60535]
[1776614393932,45.46,75865.39,21.5,0.55712,0.00013,25.60411]
[1776614394305,45.46,75874.05,21.5,0.55828,0.00013,25.59608]
[1776614394936,45.46,75874.05,21.5,0.55828,0.00013,25.59608]
[1776614394983,45.46,75874.05,21.5,0.55828,0.00013,25.59608]
[1776614398077,45.46,75872.86,21.5,0.55812,0.00013,25.59719]
[1776614401488,45.46,75880.21,21.5,0.55911,0.00013,25.59024]
[1776614401593,45.46,75880.21,21.5,0.55911,0.00013,25.59024]
[1776614407396,45.45,75882.6,21.5,0.55944,0.00013,25.58789]
[1776614412433,45.45,75881.84,21.5,0.55934,0.00013,25.58858]
[1776614412642,45.45,75881.84,21.5,0.55934,0.00013,25.58858]
[1776614412729,45.45,75881.84,21.5,0.55934,0.00013,25.58858]
[1776614412778,45.45,75881.84,21.5,0.55934,0.00013,25.58858]
[1776614413458,45.45,75871.03,21.5,0.55789,0.00013,25.59876]
[1776614414508,45.45,75869.2,21.5,0.55765,0.00013,25.60045]
[1776614414949,45.45,75869.2,21.5,0.55765,0.00013,25.60045]
[1776614415064,45.45,75869.2,21.5,0.55765,0.00013,25.60045]
[1776614415455,45.44,75873.09,21.5,0.55817,0.00013,25.59684]
[1776614415488,45.44,75873.09,21.5,0.55817,0.00013,25.59684]
[1776614416462,45.44,75872.3,21.5,0.55806,0.00013,25.59757]
[1776614416733,45.44,75872.3,21.5,0.55806,0.00013,25.59757]
[1776614417469,45.44,75877.26,21.5,0.55873,0.00013,25.59292]
[1776614419596,45.44,75881.5,21.5,0.55929,0.00013,25.58888]
[1776614419743,45.44,75881.5,21.5,0.55929,0.00013,25.58888]
[1776614425525,45.44,75881.13,21.5,0.55925,0.00013,25.58918]
[1776614429124,45.44,75881.55,21.5,0.55931,0.00013,25.58876]
[1776614429220,45.43,75881.59,21.5,0.55932,0.00013,25.5887]
[1776614430176,45.43,75874.4,21.5,0.55835,0.00013,25.59551]
[1776614432517,45.43,75872.83,21.5,0.55815,0.00013,25.59358]
[1776614432897,45.43,75872.83,21.5,0.55815,0.00013,25.59358]
[1776614433173,45.43,75872.83,21.5,0.55815,0.00013,25.59358]
[1776614433493,45.43,75867.83,21.5,0.55748,0.00013,25.59818]
[1776614433776,45.43,75867.83,21.5,0.55748,0.00013,25.59818]
[1776614433891,45.43,75867.83,21.5,0.55748,0.00013,25.59818]
[1776614434206,45.43,75850.91,21.5,0.55521,0.00013,25.61332]
[1776614435040,45.43,75838.5,21.5,0.55355,0.00013,25.6239]
[1776614441127,45.43,75836.19,21.5,0.55324,0.00013,25.62582]
[1776614441638,45.43,75825.5,21.5,0.5518,0.00013,25.63449]
[1776614442645,45.43,75816.24,21.5,0.55056,0.00013,25.64173]
[1776614443652,45.43,75809.49,21.5,0.54965,0.00013,25.64685]
[1776614447399,45.43,75813.15,21.5,0.55014,0.00013,25.64408]
[1776614450775,45.42,75812.81,21.5,0.5501,0.00013,25.64432]
[1776614451354,45.42,75812.81,21.5,0.5501,0.00013,25.64432]
[1776614452715,45.42,75818.49,21.5,0.55087,0.00013,25.63995]
[1776614457731,45.42,75814.97,21.5,0.55039,0.00013,25.64265]
[1776614460771,45.42,75802.9,21.5,0.54877,0.00013,25.65166]
[1776614463196,45.42,75800.64,21.5,0.54847,0.00013,25.6533]
[1776614463270,45.41,75800.53,21.5,0.54846,0.00013,25.65337]
[1776614463782,45.41,75800.53,21.5,0.54846,0.00013,25.65337]
[1776614463797,45.41,75800.53,21.5,0.54846,0.00013,25.65337]
[1776614463883,45.41,75800.27,21.5,0.54842,0.00013,25.65355]
[1776614468355,45.41,75804.13,21.5,0.54894,0.00013,25.65072]
[1776614468438,45.41,75806.24,21.5,0.54923,0.00013,25.64916]
[1776614468757,45.41,75806.24,21.5,0.54923,0.00013,25.64916]
[1776614468847,45.41,75797.56,21.5,0.54806,0.00013,25.65547]
[1776614469648,45.41,75797.56,21.5,0.54806,0.00013,25.65547]
[1776614469701,45.41,75797.56,21.5,0.54806,0.00013,25.65547]
[1776614469725,45.41,75797.56,21.5,0.54806,0.00013,25.65547]
[1776614469847,45.41,75804.66,21.5,0.54902,0.00013,25.65031]
[1776614472867,45.4,75799.34,21.5,0.5483,0.00013,25.65417]
[1776614475150,45.4,75795.19,21.5,0.54774,0.00013,25.65712]
[1776614475463,45.4,75795.19,21.5,0.54774,0.00013,25.65712]
[1776614475540,45.4,75793.15,21.5,0.54747,0.00013,25.65855]
[1776614475734,45.4,75793.15,21.5,0.54747,0.00013,25.65855]
[1776614475887,45.4,75793.15,21.5,0.54747,0.00013,25.65855]
[1776614475968,45.4,75793.15,21.5,0.54747,0.00013,25.65855]
[1776614476061,45.4,75793.15,21.5,0.54747,0.00013,25.65855]
[1776614476208,45.4,75793.15,21.5,0.54747,0.00013,25.65855]
[1776614480042,45.4,75790.32,21.5,0.54709,0.00013,25.6605]
[1776614480636,45.4,75790.17,21.5,0.54707,0.00013,25.6606]
[1776614482625,45.39,75790.85,21.5,0.54717,0.00013,25.66011]
[1776614483343,45.39,75790.85,21.5,0.54717,0.00013,25.66011]
[1776614489233,45.39,75788.7,21.5,0.54688,0.00013,25.66157]
[1776614489266,45.39,75788.7,21.5,0.54688,0.00013,25.66157]
[1776614489280,45.39,75788.7,21.5,0.54688,0.00013,25.66157]
[1776614489285,45.39,75788.7,21.5,0.54688,0.00013,25.66157]
[1776614489998,45.38,75794.17,21.5,0.54762,0.00013,25.65774]
[1776614495033,45.38,75793.46,21.5,0.54753,0.00013,25.65484]
[1776614496934,45.38,75793.42,21.5,0.54753,0.00013,25.65486]
[1776614496947,45.38,75793.42,21.5,0.54753,0.00013,25.65486]
[1776614497047,45.38,75793.73,21.5,0.54757,0.00013,25.65464]
[1776614497763,45.38,75793.73,21.5,0.54757,0.00013,25.65464]
[1776614498053,45.38,75794.08,21.5,0.54762,0.00013,25.65438]
[1776614503089,45.37,75792.86,21.5,0.54746,0.00013,25.65522]
[1776614508124,45.37,75788.95,21.5,0.54693,0.00013,25.65792]
[1776614512853,45.36,75789.13,21.5,0.54696,0.00013,25.65777]
[1776614512877,45.36,75789.13,21.5,0.54696,0.00013,25.65777]
[1776614512948,45.36,75789.13,21.5,0.54696,0.00013,25.65777]
[1776614513159,45.36,75794.5,21.5,0.54769,0.00013,25.654]
[1776614513828,45.36,75794.5,21.5,0.54769,0.00013,25.654]
[1776614514166,45.36,75797.26,21.5,0.54806,0.00013,25.65204]
[1776614518466,45.36,75796.64,21.5,0.54798,0.00013,25.65247]
[1776614518568,45.36,75796.17,21.5,0.54791,0.00013,25.6528]
[1776614519200,45.36,75789.72,21.5,0.54705,0.00013,25.65733]
[1776614520077,45.36,75789.72,21.5,0.54705,0.00013,25.65733]
[1776614520208,45.35,75792.02,21.5,0.54736,0.00013,25.65572]
[1776614520840,45.35,75792.02,21.5,0.54736,0.00013,25.65572]
[1776614521215,45.35,75792.67,21.5,0.54744,0.00013,25.65525]
[1776614526250,45.35,75793.19,21.5,0.54752,0.00013,25.65485]
[1776614527136,45.35,75793.19,21.5,0.54752,0.00013,25.65485]
[1776614527257,45.35,75793.32,21.5,0.54754,0.00013,25.65476]
[1776614528409,45.35,75793.32,21.5,0.54754,0.00013,25.65476]
[1776614528462,45.34,75802.45,21.5,0.54877,0.00013,25.64819]
[1776614529271,45.34,75807.3,21.5,0.54942,0.00013,25.6446]
[1776614530490,45.34,75807.3,21.5,0.54942,0.00013,25.6446]
[1776614530582,45.34,75807.19,21.5,0.54941,0.00013,25.64468]
[1776614536320,45.34,75804.2,21.5,0.54901,0.00013,25.64687]
[1776614541099,45.34,75804.34,21.5,0.54903,0.00013,25.64676]
[1776614541355,45.33,75806.43,21.5,0.54931,0.00013,25.64519]
[1776614547400,45.33,75809.71,21.5,0.54976,0.00013,25.64271]
[1776614551188,45.33,75809.83,21.5,0.54978,0.00013,25.6426]
[1776614557473,45.32,75810.67,21.5,0.5499,0.00013,25.63855]
[1776614561372,45.32,75811.03,21.5,0.54995,0.00013,25.63827]
[1776614566536,45.31,75810.79,21.5,0.54992,0.00013,25.63842]
[1776614566927,45.31,75810.79,21.5,0.54992,0.00013,25.63842]
[1776614567079,45.31,75810.79,21.5,0.54992,0.00013,25.63842]
[1776614567416,45.31,75810.79,21.5,0.54992,0.00013,25.63842]
[1776614567425,45.31,75810.79,21.5,0.54992,0.00013,25.63842]
[1776614567441,45.31,75810.79,21.5,0.54992,0.00013,25.63842]
[1776614567479,45.31,75810.79,21.5,0.54992,0.00013,25.63842]
[1776614567527,45.31,75810.79,21.5,0.54992,0.00013,25.63842]
[1776614567547,45.31,75791.67,21.5,0.54734,0.00013,25.65236]
[1776614568158,45.31,75791.67,21.5,0.54734,0.00013,25.65236]
[1776614568553,45.31,75774.13,21.5,0.54497,0.00014,25.66421]
[1776614569560,45.31,75764.55,21.5,0.54368,0.00014,25.67029]
[1776614572916,45.31,75763.21,21.5,0.5435,0.00014,25.67112]
[1776614573222,45.31,75763.21,21.5,0.5435,0.00014,25.67112]
[1776614573478,45.31,75763.21,21.5,0.5435,0.00014,25.67112]
[1776614573592,45.31,75754.64,21.5,0.54234,0.00014,25.6763]
[1776614573715,45.31,75754.64,21.5,0.54234,0.00014,25.6763]
[1776614574599,45.31,75768.18,21.5,0.54417,0.00014,25.66801]
[1776614579635,45.31,75763.0,21.5,0.54347,0.00014,25.67123]
[1776614579710,45.31,75763.0,21.5,0.54347,0.00014,25.67123]
[1776614580642,45.31,75761.04,21.5,0.54321,0.00014,25.67243]
[1776614581649,45.31,75752.92,21.5,0.54211,0.00014,25.67729]
[1776614581836,45.31,75752.92,21.5,0.54211,0.00014,25.67729]
[1776614582017,45.31,75752.92,21.5,0.54211,0.00014,25.67729]
[1776614582656,45.31,75759.52,21.5,0.543,0.00014,25.67336]
[1776614583576,45.31,75759.52,21.5,0.543,0.00014,25.67336]
[1776614583724,45.31,75759.52,21.5,0.543,0.00014,25.67336]
[1776614583780,45.31,75765.82,21.5,0.54385,0.00014,25.66947]
[1776614584836,45.31,75765.82,21.5,0.54385,0.00014,25.66947]
[1776614590742,45.3,75764.91,21.5,0.54373,0.00014,25.67004]
[1776614590791,45.3,75764.91,21.5,0.54373,0.00014,25.67004]
[1776614592259,45.3,75773.62,21.5,0.54491,0.00014,25.6645]
[1776614593077,45.3,75773.62,21.5,0.54491,0.00014,25.6645]
[1776614594274,45.3,75773.59,21.5,0.54491,0.00014,25.66452]
[1776614596437,45.3,75772.14,21.5,0.54471,0.00014,25.66546]
[1776614597977,45.3,75766.47,21.5,0.54394,0.00014,25.66905]
[1776614598771,45.3,75755.57,21.5,0.54247,0.00014,25.67571]
[1776614599777,45.3,75755.78,21.5,0.5425,0.00014,25.67559]
[1776614605585,45.3,75754.53,21.5,0.54233,0.00014,25.67633]
[1776614605963,45.3,75753.19,21.5,0.54215,0.00014,25.67711]
[1776614606003,45.3,75745.54,21.5,0.54111,0.00014,25.68153]
[1776614606847,45.3,75745.54,21.5,0.54111,0.00014,25.68153]
[1776614606982,45.3,75745.54,21.5,0.54111,0.00014,25.68153]
[1776614606994,45.3,75745.54,21.5,0.54111,0.00014,25.68153]
[1776614607005,45.3,75745.54,21.5,0.54111,0.00014,25.68153]
[1776614607237,45.3,75745.54,21.5,0.54111,0.00014,25.68153]
[1776614607498,45.3,75745.54,21.5,0.54111,0.00014,25.68153]
[1776614610807,45.3,75747.32,21.5,0.54135,0.00014,25.68052]
[1776614612875,45.3,75755.72,21.5,0.5425,0.00014,25.67225]
[1776614615292,45.3,75758.5,21.5,0.54287,0.00014,25.67058]
[1776614615374,45.3,75758.5,21.5,0.54287,0.00014,25.67058]
[1776614615394,45.3,75761.72,21.5,0.54331,0.00014,25.66862]
[1776614616707,45.3,75763.89,21.5,0.5436,0.00014,25.66729]
[1776614620414,45.3,75766.06,21.5,0.54389,0.00014,25.66593]
[1776614620726,45.3,75766.24,21.5,0.54392,0.00014,25.66582]
[1776614620732,45.3,75766.24,21.5,0.54392,0.00014,25.66582]
[1776614620785,45.3,75766.24,21.5,0.54392,0.00014,25.66582]
[1776614624265,45.3,75774.11,21.5,0.54498,0.00014,25.66078]
[1776614625703,45.3,75773.94,21.5,0.54496,0.00014,25.66089]
[1776614625315,45.3,75778.81,21.5,0.54562,0.00014,25.65769]
[1776614625966,45.3,75786.08,21.5,0.5466,0.00014,25.65278]
[1776614626973,45.3,75791.59,21.5,0.54735,0.00014,25.64896]
[1776614632008,45.29,75793.54,21.5,0.54761,0.00014,25.64757]
[1776614633658,45.29,75793.54,21.5,0.54761,0.00014,25.64757]
[1776614634021,45.29,75788.87,21.5,0.54698,0.00014,25.65083]
[1776614635751,45.29,75787.12,21.5,0.54675,0.00014,25.65204]
[1776614636036,45.29,75788.18,21.5,0.54689,0.00014,25.6513]
[1776614640897,45.29,75787.5,21.5,0.5468,0.00014,25.65174]
[1776614641076,45.28,75787.41,21.5,0.54679,0.00014,25.6518]
[1776614642387,45.28,75787.41,21.5,0.54679,0.00014,25.6518]
[1776614642488,45.28,75786.97,21.5,0.54673,0.00014,25.6521]
[1776614648125,45.28,75791.3,21.5,0.54732,0.00014,25.64905]
[1776614649958,45.27,75791.4,21.5,0.54734,0.00014,25.64897]
[1776614650139,45.27,75799.49,21.5,0.54843,0.00014,25.64319]
[1776614650801,45.27,75799.49,21.5,0.54843,0.00014,25.64319]
[1776614651146,45.27,75805.12,21.5,0.54919,0.00014,25.63905]
[1776614653587,45.27,75815.8,21.5,0.55063,0.00013,25.63094]
[1776614655174,45.27,75822.07,21.5,0.55148,0.00013,25.62603]
[1776614657076,45.27,75826.45,21.5,0.55207,0.00013,25.62253]
[1776614657607,45.27,75826.45,21.5,0.55207,0.00013,25.62253]
[1776614657911,45.27,75828.06,21.5,0.55229,0.00013,25.62123]
[1776614658212,45.27,75828.06,21.5,0.55229,0.00013,25.62123]
[1776614659202,45.27,75841.68,21.5,0.55412,0.00013,25.60991]
[1776614661162,45.27,75841.65,21.5,0.55412,0.00013,25.60994]
[1776614662283,45.27,75841.47,21.5,0.5541,0.00013,25.61009]
[1776614662994,45.27,75839.36,21.5,0.55381,0.00013,25.61188]
[1776614665244,45.27,75845.5,21.5,0.55464,0.00013,25.60664]
[1776614666165,45.27,75845.5,21.5,0.55464,0.00013,25.60664]
[1776614666172,45.27,75845.5,21.5,0.55464,0.00013,25.60664]
[1776614666241,45.27,75845.5,21.5,0.55464,0.00013,25.60664]
[1776614666252,45.27,75846.31,21.5,0.55475,0.00013,25.60594]
[1776614667448,45.27,75846.31,21.5,0.55475,0.00013,25.60594]
[1776614667529,45.27,75846.31,21.5,0.55475,0.00013,25.60594]
[1776614667540,45.27,75846.31,21.5,0.55475,0.00013,25.60594]
[1776614667630,45.27,75855.73,21.5,0.55602,0.00013,25.59766]
[1776614668486,45.27,75855.73,21.5,0.55602,0.00013,25.59766]
[1776614668495,45.27,75855.73,21.5,0.55602,0.00013,25.59766]
[1776614668515,45.27,75855.73,21.5,0.55602,0.00013,25.59766]
[1776614668658,45.27,75855.73,21.5,0.55602,0.00013,25.59766]
[1776614668662,45.27,75855.73,21.5,0.55602,0.00013,25.59766]
[1776614668713,45.27,75855.73,21.5,0.55602,0.00013,25.59766]
[1776614668748,45.27,75855.18,21.5,0.55594,0.00013,25.59814]
[1776614673301,45.27,75861.73,21.5,0.55683,0.00013,25.58883]
[1776614677387,45.26,75860.7,21.5,0.5567,0.00013,25.58976]
[1776614677891,45.26,75860.71,21.5,0.5567,0.00013,25.58975]
[1776614678484,45.26,75878.64,21.5,0.55911,0.00013,25.57303]
[1776614679349,45.26,75875.4,21.5,0.55868,0.00013,25.57611]
[1776614684384,45.26,75873.6,21.5,0.55844,0.00013,25.57778]
[1776614686172,45.26,75878.09,21.5,0.55904,0.00013,25.5735]
[1776614691433,45.26,75878.87,21.5,0.55914,0.00013,25.57278]
[1776614694454,45.26,75888.01,21.5,0.56037,0.00013,25.5639]
[1776614699489,45.26,75884.19,21.5,0.55986,0.00013,25.56766]
[1776614700929,45.27,75882.46,21.5,0.55962,0.00013,25.56934]
[1776614701503,45.27,75866.66,21.5,0.5575,0.00013,25.58432]
[1776614702585,45.27,75866.66,21.5,0.5575,0.00013,25.58432]
[1776614702680,45.27,75867.49,21.5,0.55761,0.00013,25.58356]
[1776614702825,45.27,75867.49,21.5,0.55761,0.00013,25.58356]
[1776614702906,45.27,75867.49,21.5,0.55761,0.00013,25.58356]
[1776614702939,45.27,75867.49,21.5,0.55761,0.00013,25.58356]
[1776614703103,45.27,75867.49,21.5,0.55761,0.00013,25.58356]
[1776614703517,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704067,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704158,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704179,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704347,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704375,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704456,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704462,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704466,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704492,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704605,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704675,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704699,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704769,45.27,75858.35,21.5,0.55638,0.00013,25.59191]
[1776614704765,45.27,75864.92,21.5,0.55726,0.00013,25.58593]
[1776614707008,45.27,75868.79,21.5,0.55778,0.00013,25.58234]
[1776614710603,45.27,75866.69,21.5,0.5575,0.00013,25.58428]
[1776614710690,45.26,75873.09,21.5,0.55836,0.00013,25.5783]
[1776614711573,45.26,75881.43,21.5,0.55949,0.00013,25.57033]
[1776614713658,45.26,75879.33,21.5,0.55921,0.00013,25.57235]
[1776614714595,45.26,75874.15,21.5,0.55851,0.00013,25.57729]
[1776614719630,45.27,75872.36,21.5,0.55826,0.00013,25.57902]
[1776614721644,45.27,75878.87,21.5,0.55914,0.00013,25.57285]
[1776614725671,45.27,75873.5,21.5,0.55841,0.00013,25.57798]
[1776614727643,45.27,75873.71,21.5,0.55844,0.00013,25.57779]
[1776614728158,45.27,75873.53,21.5,0.55842,0.00013,25.57796]
[1776614728693,45.27,75865.13,21.5,0.55729,0.00013,25.58578]
[1776614729003,45.27,75865.13,21.5,0.55729,0.00013,25.58578]
[1776614734318,45.27,75865.87,21.5,0.5574,0.00013,25.58168]
[1776614734348,45.27,75865.87,21.5,0.5574,0.00013,25.58168]
[1776614734353,45.27,75865.87,21.5,0.5574,0.00013,25.58168]
[1776614734457,45.27,75865.87,21.5,0.5574,0.00013,25.58168]
[1776614734497,45.27,75865.87,21.5,0.5574,0.00013,25.58168]
[1776614734735,45.27,75863.92,21.5,0.55713,0.00013,25.58346]
[1776614736685,45.27,75859.29,21.5,0.55651,0.00013,25.58767]
[1776614736722,45.27,75859.29,21.5,0.55651,0.00013,25.58767]
[1776614737575,45.27,75858.81,21.5,0.55645,0.00013,25.58809]
[1776614737792,45.26,75841.63,21.5,0.55413,0.00013,25.60313]
[1776614739770,45.26,75842.13,21.5,0.5542,0.00013,25.60269]
[1776614741784,45.26,75832.94,21.5,0.55297,0.00013,25.61039]
[1776614742433,45.26,75832.94,21.5,0.55297,0.00013,25.61039]
[1776614744355,45.26,75833.11,21.5,0.55299,0.00013,25.61026]
[1776614744412,45.26,75833.11,21.5,0.55299,0.00013,25.61026]
[1776614744805,45.26,75827.09,21.5,0.55217,0.00013,25.61519]
[1776614745613,45.26,75827.09,21.5,0.55217,0.00013,25.61519]
[1776614750922,45.27,75823.75,21.5,0.55172,0.00013,25.61789]
[1776614756806,45.27,75824.05,21.5,0.55176,0.00013,25.61768]
[1776614764947,45.27,75827.49,21.5,0.55222,0.00013,25.61495]
[1776614769982,45.28,75827.85,21.5,0.55226,0.00013,25.61468]
[1776614772719,45.28,75827.53,21.5,0.55222,0.00013,25.61494]
[1776614772763,45.28,75827.53,21.5,0.55222,0.00013,25.61494]
[1776614773003,45.28,75817.88,21.5,0.55092,0.00013,25.62262]
[1776614774010,45.28,75809.18,21.5,0.54974,0.00014,25.6293]
[1776614776024,45.28,75804.19,21.5,0.54907,0.00014,25.63304]
[1776614782548,45.28,75804.85,21.5,0.54916,0.00014,25.63256]
[1776614782617,45.28,75804.85,21.5,0.54916,0.00014,25.63256]
[1776614782694,45.28,75804.85,21.5,0.54916,0.00014,25.63256]
[1776614782775,45.28,75804.85,21.5,0.54915,0.00014,25.63256]
[1776614783104,45.28,75804.85,21.5,0.54915,0.00014,25.63256]
[1776614783177,45.28,75804.85,21.5,0.54915,0.00014,25.63256]
[1776614783265,45.28,75793.9,21.5,0.54768,0.00014,25.64051]
[1776614784717,45.28,75784.98,21.5,0.54647,0.00014,25.64672]
[1776614786082,45.28,75785.12,21.5,0.54649,0.00014,25.64662]
[1776614786232,45.28,75785.12,21.5,0.54649,0.00014,25.64662]
[1776614787647,45.28,75774.68,21.5,0.54508,0.00014,25.65358]
[1776614789641,45.28,75761.75,21.5,0.54333,0.00014,25.66176]
[1776614790128,45.28,75755.43,21.5,0.54248,0.00014,25.66558]
[1776614795164,45.28,75764.57,21.5,0.54372,0.00014,25.65664]
[1776614797923,45.28,75763.02,21.5,0.54351,0.00014,25.65761]
[1776614799568,45.28,75762.99,21.5,0.5435,0.00014,25.65763]
[1776614800101,45.28,75763.99,21.5,0.54364,0.00014,25.65701]
[1776614800129,45.28,75763.99,21.5,0.54364,0.00014,25.65701]
[1776614800217,45.28,75771.91,21.5,0.54471,0.00014,25.652]
[1776614801584,45.28,75771.91,21.5,0.54471,0.00014,25.652]
[1776614801668,45.28,75777.64,21.5,0.54548,0.00014,25.64826]
[1776614802666,45.28,75777.64,21.5,0.54548,0.00014,25.64826]
[1776614802737,45.28,75782.97,21.5,0.54621,0.00014,25.64468]
[1776614802979,45.28,75782.97,21.5,0.54621,0.00014,25.64468]
[1776614803002,45.28,75782.97,21.5,0.54621,0.00014,25.64468]
[1776614803018,45.28,75782.97,21.5,0.54621,0.00014,25.64468]
[1776614803192,45.28,75782.97,21.5,0.54621,0.00014,25.64468]
[1776614803220,45.28,75784.77,21.5,0.54645,0.00014,25.64345]
[1776614803954,45.28,75784.77,21.5,0.54645,0.00014,25.64345]
[1776614804227,45.28,75788.5,21.5,0.54696,0.00014,25.64088]
[1776614809307,45.27,75793.29,21.5,0.54761,0.00014,25.6375]
[1776614809314,45.27,75793.29,21.5,0.54761,0.00014,25.6375]
[1776614809627,45.27,75801.96,21.5,0.54878,0.00014,25.63125]
[1776614816311,45.27,75799.88,21.5,0.5485,0.00014,25.63275]
[1776614819485,45.27,75799.89,21.5,0.5485,0.00014,25.63273]
[1776614819587,45.27,75799.89,21.5,0.5485,0.00014,25.63273]
[1776614822634,45.27,75797.59,21.5,0.54819,0.00014,25.63439]
[1776614822741,45.27,75797.59,21.5,0.54819,0.00014,25.63439]
[1776614822778,45.26,75797.59,21.5,0.54819,0.00014,25.63438]
[1776614823360,45.26,75788.4,21.5,0.54695,0.00014,25.64088]
[1776614824370,45.26,75788.4,21.5,0.54695,0.00014,25.64088]
[1776614824462,45.26,75792.02,21.5,0.54744,0.00014,25.63835]
[1776614825374,45.26,75799.52,21.5,0.54846,0.00014,25.63297]
[1776614830409,45.26,75799.95,21.5,0.54852,0.00014,25.63264]
[1776614831081,45.26,75799.95,21.5,0.54852,0.00014,25.63264]
[1776614831477,45.26,75799.95,21.5,0.54852,0.00014,25.63264]
[1776614831502,45.26,75806.91,21.5,0.54946,0.00014,25.62749]
[1776614832035,45.26,75806.91,21.5,0.54946,0.00014,25.62749]
[1776614832423,45.26,75812.52,21.5,0.55022,0.00014,25.62324]
[1776614837457,45.26,75811.08,21.5,0.55002,0.00014,25.62433]
[1776614840367,45.26,75809.57,21.5,0.54982,0.00014,25.62548]
[1776614843517,45.26,75809.31,21.5,0.54978,0.00014,25.62567]
[1776614843528,45.26,75809.31,21.5,0.54978,0.00014,25.62567]
[1776614843672,45.26,75809.31,21.5,0.54978,0.00014,25.62567]
[1776614843690,45.26,75809.31,21.5,0.54978,0.00014,25.62567]
[1776614843722,45.26,75808.35,21.5,0.54965,0.00014,25.6264]
[1776614844507,45.26,75798.04,21.5,0.54826,0.00014,25.63401]
[1776614845467,45.26,75798.04,21.5,0.54826,0.00014,25.63401]
[1776614845481,45.26,75798.04,21.5,0.54826,0.00014,25.63401]
[1776614845514,45.25,75798.54,21.5,0.54833,0.00014,25.63364]
[1776614848535,45.25,75805.95,21.5,0.54933,0.00014,25.62818]
[1776614849334,45.25,75805.95,21.5,0.54933,0.00014,25.62818]
[1776614849487,45.25,75805.95,21.5,0.54933,0.00014,25.62818]
[1776614853381,45.25,75805.55,21.5,0.54928,0.00014,25.62509]
[1776614853397,45.25,75805.55,21.5,0.54928,0.00014,25.62509]
[1776614854035,45.25,75805.21,21.5,0.54924,0.00014,25.62534]
[1776614854673,45.25,75805.21,21.5,0.54924,0.00014,25.62534]
[1776614854867,45.25,75805.21,21.5,0.54924,0.00014,25.62534]
[1776614854755,45.25,75802.1,21.5,0.54882,0.00014,25.62764]
[1776614855584,45.25,75795.3,21.5,0.5479,0.00014,25.63257]
[1776614859281,45.25,75795.16,21.5,0.54788,0.00014,25.63266]
[1776614859730,45.25,75802.35,21.5,0.54885,0.00014,25.62743]
[1776614860364,45.25,75802.35,21.5,0.54885,0.00014,25.62743]
[1776614860619,45.25,75807.88,21.5,0.5496,0.00014,25.62331]
[1776614865654,45.24,75809.35,21.5,0.5498,0.00014,25.62219]
[1776614870689,45.24,75808.63,21.5,0.54971,0.00014,25.62273]
[1776614875724,45.24,75809.54,21.5,0.54983,0.00014,25.62203]
[1776614876092,45.24,75809.54,21.5,0.54983,0.00014,25.62203]
[1776614876515,45.24,75809.54,21.5,0.54983,0.00014,25.62203]
[1776614876713,45.24,75809.54,21.5,0.54983,0.00014,25.62203]
[1776614876761,45.24,75809.54,21.5,0.54983,0.00014,25.62203]
[1776614876775,45.24,75801.29,21.5,0.54871,0.00014,25.62818]
[1776614880759,45.24,75807.92,21.5,0.54961,0.00014,25.62323]
[1776614881809,45.24,75807.92,21.5,0.54961,0.00014,25.62323]
[1776614881902,45.24,75806.9,21.5,0.54948,0.00014,25.624]
[1776614882773,45.24,75799.38,21.5,0.54846,0.00014,25.62955]
[1776614883242,45.24,75799.38,21.5,0.54846,0.00014,25.62955]
[1776614883780,45.24,75796.49,21.5,0.54807,0.00014,25.63164]
[1776614884726,45.24,75796.49,21.5,0.54807,0.00014,25.63164]
[1776614884859,45.24,75796.49,21.5,0.54807,0.00014,25.63164]
[1776614884891,45.24,75789.52,21.5,0.54713,0.00014,25.63658]
[1776614885058,45.24,75789.52,21.5,0.54713,0.00014,25.63658]
[1776614885795,45.23,75777.83,21.5,0.54554,0.00014,25.64453]
[1776614890830,45.23,75776.54,21.5,0.54537,0.00014,25.64537]
[1776614891576,45.23,75776.54,21.5,0.54537,0.00014,25.64537]
[1776614898886,45.23,75777.03,21.5,0.54544,0.00014,25.64502]
[1776614903921,45.22,75774.25,21.5,0.54507,0.00014,25.64684]
[1776614905146,45.22,75772.66,21.5,0.54485,0.00014,25.64787]
[1776614906558,45.22,75770.97,21.5,0.54462,0.00014,25.64896]
[1776614910592,45.22,75772.17,21.5,0.54479,0.00014,25.64818]
[1776614910772,45.22,75772.17,21.5,0.54479,0.00014,25.64818]
[1776614910970,45.22,75778.53,21.5,0.54565,0.00014,25.64399]
[1776614912668,45.22,75781.34,21.5,0.54603,0.00014,25.63873]
[1776614919698,45.21,75778.23,21.5,0.54562,0.00014,25.64079]
[1776614920647,45.21,75778.27,21.5,0.54562,0.00014,25.64074]
[1776614920681,45.21,75786.01,21.5,0.54667,0.00014,25.63549]
[1776614921046,45.21,75791.47,21.5,0.54741,0.00014,25.63168]
[1776614924865,45.21,75794.95,21.5,0.54789,0.00014,25.6292]
[1776614925493,45.21,75794.95,21.5,0.54789,0.00014,25.6292]
[1776614925510,45.21,75792.96,21.5,0.54762,0.00014,25.63061]
[1776614926081,45.21,75785.59,21.5,0.54662,0.00014,25.63577]
[1776614931802,45.2,75785.65,21.5,0.54663,0.00014,25.63571]
[1776614937159,45.2,75781.01,21.5,0.546,0.00014,25.63885]
[1776614939252,45.2,75781.04,21.5,0.54601,0.00014,25.63882]
[1776614940987,45.19,75786.83,21.5,0.5468,0.00014,25.63485]
[1776614941139,45.19,75786.83,21.5,0.5468,0.00014,25.63485]
[1776614942795,45.19,75785.55,21.5,0.54662,0.00014,25.63573]
[1776614945372,45.19,75784.96,21.5,0.54654,0.00014,25.63612]
[1776614949996,45.19,75783.14,21.5,0.5463,0.00014,25.63736]
[1776614950252,45.19,75776.88,21.5,0.54545,0.00014,25.64157]
[1776614951148,45.19,75776.88,21.5,0.54545,0.00014,25.64157]
[1776614954856,45.18,75770.85,21.5,0.54464,0.00014,25.64549]
[1776614955287,45.18,75762.96,21.5,0.54357,0.00014,25.65048]
[1776614956271,45.18,75762.96,21.5,0.54357,0.00014,25.65048]
[1776614960322,45.18,75750.37,21.5,0.54186,0.00014,25.65806]
[1776614961637,45.18,75750.37,21.5,0.54186,0.00014,25.65806]
[1776614961688,45.18,75750.37,21.5,0.54186,0.00014,25.65806]
[1776614961909,45.18,75750.37,21.5,0.54186,0.00014,25.65806]
[1776614961928,45.18,75750.37,21.5,0.54186,0.00014,25.65806]
[1776614962336,45.18,75738.18,21.5,0.5402,0.00014,25.66497]
[1776614967371,45.18,75738.89,21.5,0.5403,0.00014,25.66459]
[1776614969889,45.19,75738.39,21.5,0.54023,0.00014,25.66487]
[1776614969923,45.19,75738.39,21.5,0.54023,0.00014,25.66487]
[1776614969956,45.19,75737.77,21.5,0.54014,0.00014,25.66521]
[1776614970203,45.19,75737.77,21.5,0.54014,0.00014,25.66521]
[1776614971047,45.19,75719.19,21.5,0.53762,0.00014,25.67148]
[1776614971839,45.19,75719.19,21.5,0.53762,0.00014,25.67148]
[1776614971922,45.19,75716.56,21.5,0.53726,0.00014,25.67276]
[1776614976319,45.18,75720.76,21.5,0.53784,0.00014,25.6707]
[1776614976338,45.18,75720.76,21.5,0.53784,0.00014,25.6707]
[1776614976371,45.18,75720.76,21.5,0.53784,0.00014,25.6707]
[1776614976889,45.18,75721.91,21.5,0.53799,0.00014,25.67013]
[1776614977441,45.18,75727.46,21.5,0.53875,0.00014,25.66731]
[1776614979932,45.18,75727.61,21.5,0.53877,0.00014,25.66723]
[1776614979970,45.18,75727.61,21.5,0.53877,0.00014,25.66723]
[1776614981507,45.18,75727.49,21.5,0.53875,0.00014,25.66729]
[1776614981601,45.18,75727.49,21.5,0.53875,0.00014,25.66729]
[1776614981904,45.18,75727.49,21.5,0.53875,0.00014,25.66729]
[1776614982005,45.18,75727.56,21.5,0.53876,0.00014,25.66726]
[1776614987511,45.18,75728.45,21.5,0.53888,0.00014,25.66679]
[1776614992482,45.18,75728.76,21.5,0.53892,0.00014,25.66663]
[1776614992546,45.18,75728.39,21.5,0.53887,0.00014,25.66682]
[1776614995714,45.18,75728.08,21.5,0.53883,0.00014,25.66698]
[1776614995728,45.18,75728.08,21.5,0.53883,0.00014,25.66698]
[1776614995782,45.18,75728.08,21.5,0.53883,0.00014,25.66698]
[1776614995868,45.18,75728.14,21.5,0.53884,0.00014,25.66695]
[1776615000205,45.18,75732.99,21.5,0.5395,0.00014,25.6644]
[1776615000264,45.18,75732.99,21.5,0.5395,0.00014,25.6644]
[1776615000293,45.18,75732.99,21.5,0.5395,0.00014,25.6644]
[1776615000602,45.18,75723.98,21.5,0.53828,0.00014,25.66907]
[1776615002964,45.18,75721.24,21.5,0.5379,0.00014,25.67044]
[1776615002980,45.18,75721.24,21.5,0.5379,0.00014,25.67044]
[1776615002980,45.18,75721.24,21.5,0.5379,0.00014,25.67044]
[1776615002980,45.18,75721.24,21.5,0.5379,0.00014,25.67044]
[1776615003214,45.18,75721.09,21.5,0.53788,0.00014,25.67052]
[1776615003623,45.18,75696.08,21.5,0.53448,0.00014,25.68201]
[1776615004630,45.18,75694.75,21.5,0.5343,0.00014,25.68256]
[1776615006644,45.17,75683.83,21.5,0.53281,0.00014,25.68694]
[1776615011679,45.17,75687.73,21.5,0.53335,0.00014,25.68541]
[1776615012760,45.17,75687.73,21.5,0.53335,0.00014,25.68541]
[1776615014700,45.17,75682.31,21.5,0.53261,0.00014,25.68752]
[1776615015235,45.17,75682.31,21.5,0.53261,0.00014,25.68752]
[1776615015707,45.17,75667.12,21.5,0.53054,0.00014,25.69296]
[1776615016792,45.17,75667.12,21.5,0.53054,0.00014,25.69296]
[1776615016794,45.17,75671.4,21.5,0.53112,0.00014,25.6915]
[1776615017949,45.17,75671.4,21.5,0.53112,0.00014,25.6915]
[1776615023091,45.17,75674.42,21.5,0.53153,0.00014,25.69044]
[1776615022757,45.17,75681.37,21.5,0.53248,0.00014,25.68788]
[1776615023822,45.17,75681.37,21.5,0.53248,0.00014,25.68788]
[1776615023983,45.17,75691.91,21.5,0.53391,0.00014,25.68373]
[1776615024739,45.17,75691.91,21.5,0.53391,0.00014,25.68373]
[1776615025052,45.17,75691.91,21.5,0.53391,0.00014,25.68373]
[1776615024771,45.17,75697.25,21.5,0.53464,0.00014,25.6815]
[1776615025777,45.17,75703.29,21.5,0.53546,0.00014,25.67888]
[1776615027320,45.17,75704.19,21.5,0.53559,0.00014,25.67848]
[1776615027745,45.17,75704.19,21.5,0.53559,0.00014,25.67848]
[1776615028798,45.17,75711.63,21.5,0.5366,0.00014,25.67507]
[1776615034841,45.17,75711.39,21.5,0.53657,0.00014,25.67181]
[1776615037704,45.17,75711.65,21.5,0.53661,0.00014,25.67169]
[1776615037863,45.17,75704.44,21.5,0.53562,0.00014,25.67499]
[1776615040989,45.17,75703.75,21.5,0.53553,0.00014,25.6753]
[1776615041892,45.17,75708.92,21.5,0.53623,0.00014,25.67295]
[1776615046927,45.17,75711.87,21.5,0.53664,0.00014,25.67158]
[1776615051964,45.17,75711.3,21.5,0.53656,0.00014,25.67184]
[1776615056999,45.17,75711.1,21.5,0.53653,0.00014,25.67193]
[1776615057910,45.17,75711.1,21.5,0.53653,0.00014,25.67193]
[1776615058006,45.16,75712.57,21.5,0.53673,0.00014,25.67124]
[1776615058979,45.16,75712.57,21.5,0.53673,0.00014,25.67124]
[1776615059016,45.16,75712.57,21.5,0.53673,0.00014,25.67124]
[1776615059036,45.16,75714.18,21.5,0.53695,0.00014,25.67047]
[1776615059372,45.16,75714.18,21.5,0.53695,0.00014,25.67047]
[1776615060023,45.16,75721.97,21.5,0.53801,0.00014,25.66667]
[1776615060177,45.16,75721.97,21.5,0.53801,0.00014,25.66667]
[1776615061030,45.16,75727.08,21.5,0.53871,0.00014,25.66407]
[1776615061678,45.16,75727.08,21.5,0.53871,0.00014,25.66407]
[1776615062037,45.16,75736.71,21.5,0.54002,0.00014,25.65896]
[1776615067072,45.16,75741.39,21.5,0.54065,0.00014,25.65639]
[1776615070180,45.16,75745.79,21.5,0.54125,0.00014,25.6539]
[1776615076135,45.17,75745.94,21.5,0.54127,0.00014,25.65384]
[1776615081170,45.17,75755.65,21.5,0.54259,0.00014,25.64816]
[1776615086337,45.17,75756.63,21.5,0.54272,0.00014,25.64758]
[1776615089226,45.18,75763.38,21.5,0.54363,0.00014,25.64344]
[1776615093255,45.18,75756.93,21.5,0.54276,0.00014,25.64403]
[1776615098290,45.18,75759.01,21.5,0.54304,0.00014,25.64277]
[1776615103325,45.18,75760.11,21.5,0.54319,0.00014,25.64211]
[1776615108360,45.18,75759.99,21.5,0.54317,0.00014,25.64219]
[1776615113395,45.19,75754.39,21.5,0.54241,0.00014,25.64559]
[1776615117424,45.19,75748.98,21.5,0.54168,0.00014,25.64879]
[1776615121452,45.19,75755.1,21.5,0.5425,0.00014,25.64519]
[1776615125480,45.19,75747.17,21.5,0.54143,0.00014,25.64985]
[1776615128267,45.2,75745.5,21.5,0.5412,0.00014,25.65082]
[1776615128356,45.2,75745.5,21.5,0.5412,0.00014,25.65082]
[1776615128825,45.2,75745.5,21.5,0.5412,0.00014,25.65082]
[1776615128917,45.2,75739.17,21.5,0.54034,0.00014,25.65437]
[1776615129426,45.2,75739.17,21.5,0.54034,0.00014,25.65437]
[1776615129508,45.2,75731.7,21.5,0.53932,0.00014,25.6584]
[1776615130992,45.2,75731.7,21.5,0.53932,0.00014,25.6584]
[1776615131522,45.2,75736.8,21.5,0.54002,0.00014,25.65566]
[1776615134974,45.2,75736.51,21.5,0.53998,0.00014,25.65582]
[1776615135550,45.2,75729.21,21.5,0.53898,0.00014,25.6597]
[1776615140585,45.19,75728.97,21.5,0.53895,0.00014,25.65982]
[1776615145620,45.19,75728.88,21.5,0.53894,0.00014,25.65986]
[1776615147597,45.19,75728.95,21.5,0.53895,0.00014,25.65982]
[1776615147694,45.19,75725.59,21.5,0.5385,0.00014,25.66155]
[1776615149790,45.19,75724.2,21.5,0.53831,0.00014,25.66225]
[1776615149891,45.19,75724.19,21.5,0.53831,0.00014,25.66225]
[1776615153010,45.19,75725.1,21.5,0.53843,0.00014,25.65842]
[1776615153043,45.19,75724.98,21.5,0.53842,0.00014,25.65848]
[1776615158711,45.18,75724.88,21.5,0.53841,0.00014,25.65852]
[1776615160483,45.18,75724.81,21.5,0.5384,0.00014,25.65855]
[1776615160725,45.18,75725.27,21.5,0.53846,0.00014,25.65832]
[1776615166768,45.18,75725.43,21.5,0.53848,0.00014,25.65822]
[1776615168913,45.18,75724.53,21.5,0.53836,0.00014,25.65868]
[1776615169014,45.18,75724.53,21.5,0.53836,0.00014,25.65868]
[1776615171805,45.18,75719.23,21.5,0.53764,0.00014,25.66132]
[1776615172322,45.18,75719.23,21.5,0.53764,0.00014,25.66132]
[1776615172811,45.18,75708.87,21.5,0.53623,0.00014,25.66625]
[1776615173419,45.18,75708.87,21.5,0.53623,0.00014,25.66625]
[1776615178854,45.17,75707.59,21.5,0.53606,0.00014,25.66683]
[1776615181390,45.17,75704.27,21.5,0.53561,0.00014,25.66833]
[1776615181502,45.17,75704.27,21.5,0.53561,0.00014,25.66833]
[1776615186910,45.17,75709.2,21.5,0.53628,0.00014,25.66608]
[1776615191528,45.16,75713.94,21.5,0.53693,0.00014,25.66385]
[1776615192036,45.16,75713.94,21.5,0.53693,0.00014,25.66385]
[1776615192083,45.16,75713.94,21.5,0.53693,0.00014,25.66385]
[1776615192951,45.16,75719.19,21.5,0.53764,0.00014,25.6613]
[1776615197990,45.16,75719.83,21.5,0.53773,0.00014,25.66098]
[1776615204029,45.16,75716.93,21.5,0.53734,0.00014,25.66239]
[1776615207866,45.16,75715.14,21.5,0.53709,0.00014,25.66325]
[1776615208057,45.16,75710.14,21.5,0.53641,0.00014,25.66562]
[1776615209141,45.16,75710.14,21.5,0.53641,0.00014,25.66562]
[1776615215108,45.15,75708.56,21.5,0.5362,0.00014,25.66297]
[1776615220143,45.15,75707.29,21.5,0.53603,0.00014,25.66354]
[1776615222602,45.15,75704.05,21.5,0.53559,0.00014,25.66501]
[1776615223166,45.15,75696.14,21.5,0.53451,0.00014,25.66845]
[1776615228200,45.15,75694.36,21.5,0.53427,0.00014,25.66919]
[1776615230360,45.15,75693.88,21.5,0.5342,0.00014,25.66939]
[1776615230376,45.15,75693.88,21.5,0.5342,0.00014,25.66939]
[1776615230392,45.15,75693.88,21.5,0.5342,0.00014,25.66939]
[1776615231221,45.14,75704.12,21.5,0.5356,0.00014,25.66496]
[1776615236919,45.14,75707.01,21.5,0.536,0.00014,25.66365]
[1776615236964,45.14,75707.01,21.5,0.536,0.00014,25.66365]
[1776615242300,45.14,75709.68,21.5,0.53636,0.00014,25.66241]
[1776615243307,45.14,75716.87,21.5,0.53734,0.00014,25.65899]
[1776615244309,45.14,75716.87,21.5,0.53734,0.00014,25.65899]
[1776615249349,45.14,75718.94,21.5,0.53762,0.00014,25.65797]
[1776615254384,45.14,75720.01,21.5,0.53777,0.00014,25.65744]
[1776615259418,45.13,75718.45,21.5,0.53756,0.00014,25.65821]
[1776615262797,45.13,75717.11,21.5,0.53738,0.00014,25.65886]
[1776615262936,45.13,75717.11,21.5,0.53738,0.00014,25.65886]
[1776615263030,45.13,75714.68,21.5,0.53704,0.00014,25.66003]
[1776615264067,45.13,75714.68,21.5,0.53704,0.00014,25.66003]
[1776615264097,45.13,75722.1,21.5,0.53806,0.00014,25.65639]
[1776615264836,45.13,75722.1,21.5,0.53806,0.00014,25.65639]
[1776615270496,45.13,75719.81,21.5,0.53774,0.00014,25.65753]
[1776615275531,45.13,75720.16,21.5,0.5378,0.00014,25.65398]
[1776615277034,45.13,75720.16,21.5,0.5378,0.00014,25.65398]
[1776615277332,45.13,75720.16,21.5,0.5378,0.00014,25.65398]
[1776615278069,45.13,75720.11,21.5,0.53779,0.00014,25.654]
[1776615278157,45.13,75709.53,21.5,0.53635,0.00014,25.65908]
[1776615278438,45.13,75709.53,21.5,0.53635,0.00014,25.65908]
[1776615279559,45.13,75698.85,21.5,0.53489,0.00014,25.66387]
[1776615284594,45.13,75695.86,21.5,0.53448,0.00014,25.66514]
[1776615285713,45.13,75695.86,21.5,0.53448,0.00014,25.66514]
[1776615291643,45.12,75698.45,21.5,0.53484,0.00014,25.66403]
[1776615293354,45.12,75698.45,21.5,0.53484,0.00014,25.66403]
[1776615295330,45.12,75698.38,21.5,0.53483,0.00014,25.66406]
[1776615300707,45.12,75701.91,21.5,0.53531,0.00014,25.66251]
[1776615303109,45.12,75701.61,21.5,0.53527,0.00014,25.66264]
[1776615304405,45.12,75692.93,21.5,0.53409,0.00014,25.66635]
[1776615304734,45.12,75685.46,21.5,0.53307,0.00014,25.66937]
[1776615306976,45.12,75688.94,21.5,0.53354,0.00014,25.66798]
[1776615307258,45.12,75688.94,21.5,0.53354,0.00014,25.66798]
[1776615308713,45.12,75693.85,21.5,0.53421,0.00014,25.66597]
[1776615313798,45.12,75695.39,21.5,0.53442,0.00014,25.66532]
[1776615318836,45.12,75694.9,21.5,0.53436,0.00014,25.66553]
[1776615320538,45.12,75694.83,21.5,0.53435,0.00014,25.66556]
[1776615320562,45.12,75694.83,21.5,0.53435,0.00014,25.66556]
[1776615320852,45.12,75702.61,21.5,0.53541,0.00014,25.6622]
[1776615321619,45.12,75702.61,21.5,0.53541,0.00014,25.6622]
[1776615322028,45.12,75702.61,21.5,0.53541,0.00014,25.6622]
[1776615323449,45.12,75708.67,21.5,0.53624,0.00014,25.65945]
[1776615327063,45.12,75707.73,21.5,0.53611,0.00014,25.65988]
[1776615327689,45.12,75709.38,21.5,0.53633,0.00014,25.65911]
[1776615327896,45.11,75714.42,21.5,0.53702,0.00014,25.65674]
[1776615332994,45.11,75717.8,21.5,0.53749,0.00014,25.65172]
[1776615333248,45.11,75717.7,21.5,0.53747,0.00014,25.65177]
[1776615334320,45.11,75717.7,21.5,0.53747,0.00014,25.65177]
[1776615334329,45.11,75719.33,21.5,0.53769,0.00014,25.65097]
[1776615334944,45.11,75726.66,21.5,0.53869,0.00014,25.64726]
[1776615338371,45.11,75728.28,21.5,0.53891,0.00014,25.64642]
[1776615338393,45.11,75728.28,21.5,0.53891,0.00014,25.64642]
[1776615338452,45.11,75728.78,21.5,0.53898,0.00014,25.64616]
[1776615338849,45.11,75728.78,21.5,0.53898,0.00014,25.64616]
[1776615338873,45.11,75728.78,21.5,0.53898,0.00014,25.64616]
[1776615342074,45.11,75732.3,21.5,0.53946,0.00014,25.6443]
[1776615342176,45.11,75732.09,21.5,0.53943,0.00014,25.64441]
[1776615345166,45.11,75729.38,21.5,0.53906,0.00014,25.64585]
[1776615345188,45.11,75729.38,21.5,0.53906,0.00014,25.64585]
[1776615345194,45.11,75729.38,21.5,0.53906,0.00014,25.64585]
[1776615345233,45.11,75729.38,21.5,0.53906,0.00014,25.64585]
[1776615345296,45.11,75729.38,21.5,0.53906,0.00014,25.64585]
[1776615345381,45.11,75729.18,21.5,0.53904,0.00014,25.64595]
[1776615345564,45.11,75729.18,21.5,0.53904,0.00014,25.64595]
[1776615346022,45.11,75740.48,21.5,0.54058,0.00014,25.63984]
[1776615351057,45.11,75742.59,21.5,0.54086,0.00014,25.63866]
[1776615356093,45.11,75740.71,21.5,0.54061,0.00014,25.63972]
[1776615359114,45.12,75748.99,21.5,0.54173,0.00014,25.635]
[1776615360121,45.12,75754.28,21.5,0.54245,0.00014,25.63187]
[1776615361347,45.12,75754.28,21.5,0.54245,0.00014,25.63187]
[1776615361378,45.12,75754.28,21.5,0.54245,0.00014,25.63187]
[1776615362367,45.12,75758.43,21.5,0.54302,0.00014,25.62936]
[1776615362438,45.12,75772.25,21.5,0.5449,0.00014,25.62063]
[1776615362524,45.12,75772.25,21.5,0.5449,0.00014,25.62063]
[1776615362842,45.12,75772.25,21.5,0.5449,0.00014,25.62063]
[1776615362851,45.12,75772.25,21.5,0.5449,0.00014,25.62063]
[1776615362990,45.12,75772.25,21.5,0.5449,0.00014,25.62063]
[1776615363039,45.12,75772.25,21.5,0.5449,0.00014,25.62063]
[1776615363112,45.12,75772.25,21.5,0.5449,0.00014,25.62063]
[1776615363332,45.12,75786.78,21.5,0.54687,0.00014,25.61082]
[1776615364130,45.12,75786.78,21.5,0.54687,0.00014,25.61082]
[1776615364149,45.12,75790.1,21.5,0.54732,0.00014,25.60849]
[1776615369184,45.11,75783.23,21.5,0.54639,0.00014,25.61325]
[1776615369733,45.11,75783.23,21.5,0.54639,0.00014,25.61325]
[1776615369757,45.11,75783.23,21.5,0.54639,0.00014,25.61325]
[1776615370144,45.11,75783.23,21.5,0.54639,0.00014,25.61325]
[1776615370197,45.11,75769.42,21.5,0.54452,0.00014,25.62243]
[1776615370993,45.11,75769.42,21.5,0.54452,0.00014,25.62243]
[1776615374224,45.11,75755.83,21.5,0.54267,0.00014,25.63092]
[1776615375437,45.11,75755.83,21.5,0.54267,0.00014,25.63092]
[1776615376566,45.11,75754.43,21.5,0.54247,0.00014,25.63177]
[1776615384294,45.12,75750.16,21.5,0.54189,0.00014,25.63432]
[1776615389329,45.12,75749.7,21.5,0.54182,0.00014,25.63461]
[1776615392936,45.12,75749.6,21.5,0.54181,0.00014,25.6313]
[1776615393358,45.13,75760.38,21.5,0.54328,0.00014,25.62483]
[1776615394365,45.13,75765.37,21.5,0.54396,0.00014,25.62172]
[1776615399400,45.13,75767.4,21.5,0.54423,0.00014,25.62045]
[1776615399559,45.13,75767.4,21.5,0.54423,0.00014,25.62045]
[1776615400407,45.13,75772.75,21.5,0.54496,0.00014,25.617]
[1776615405442,45.13,75774.4,21.5,0.54518,0.00014,25.61589]
[1776615409470,45.12,75781.83,21.5,0.5462,0.00014,25.6109]
[1776615410799,45.12,75780.89,21.5,0.54607,0.00014,25.61154]
[1776615414516,45.12,75770.72,21.5,0.54469,0.00014,25.61827]
[1776615415521,45.12,75765.67,21.5,0.544,0.00014,25.6215]
[1776615417538,45.12,75749.65,21.5,0.54182,0.00014,25.63125]
[1776615418544,45.12,75751.96,21.5,0.54214,0.00014,25.62989]
[1776615420558,45.12,75759.09,21.5,0.54311,0.00014,25.6256]
[1776615421565,45.12,75765.99,21.5,0.54405,0.00014,25.62129]
[1776615421883,45.12,75765.99,21.5,0.54405,0.00014,25.62129]
[1776615423579,45.12,75778.2,21.5,0.54571,0.00014,25.61333]
[1776615428327,45.12,75777.97,21.5,0.54568,0.00014,25.61348]
[1776615428614,45.12,75772.72,21.5,0.54496,0.00014,25.61695]
[1776615433651,45.12,75770.58,21.5,0.54467,0.00014,25.61833]
[1776615436717,45.12,75768.85,21.5,0.54444,0.00014,25.61945]
[1776615436732,45.12,75763.57,21.5,0.54372,0.00014,25.6228]
[1776615437678,45.12,75754.11,21.5,0.54243,0.00014,25.6286]
[1776615442713,45.12,75752.42,21.5,0.5422,0.00014,25.62963]
[1776615449528,45.13,75752.49,21.5,0.54221,0.00014,25.6296]
[1776615449541,45.13,75752.49,21.5,0.54221,0.00014,25.6296]
[1776615449762,45.13,75746.73,21.5,0.54142,0.00014,25.63298]
[1776615452610,45.13,75745.29,21.5,0.54123,0.00014,25.63044]
[1776615458045,45.13,75749.73,21.5,0.54183,0.00014,25.62789]
[1776615458061,45.13,75749.73,21.5,0.54183,0.00014,25.62789]
[1776615460839,45.14,75742.46,21.5,0.54084,0.00014,25.63207]
[1776615465875,45.14,75749.28,21.5,0.54176,0.00014,25.62818]
[1776615471522,45.14,75750.01,21.5,0.54186,0.00014,25.62776]
[1776615471579,45.14,75750.01,21.5,0.54186,0.00014,25.62776]
[1776615471582,45.14,75750.01,21.5,0.54186,0.00014,25.62776]
[1776615471918,45.15,75737.33,21.5,0.54014,0.00014,25.63495]
[1776615472805,45.15,75737.33,21.5,0.54014,0.00014,25.63495]
[1776615473853,45.15,75732.76,21.5,0.53951,0.00014,25.63742]
[1776615474047,45.15,75730.69,21.5,0.53923,0.00014,25.63852]
[1776615475491,45.15,75730.69,21.5,0.53923,0.00014,25.63852]
[1776615475583,45.15,75730.69,21.5,0.53923,0.00014,25.63852]
[1776615475951,45.15,75718.1,21.5,0.53752,0.00014,25.64493]
[1776615476958,45.15,75708.67,21.5,0.53623,0.00014,25.64941]
[1776615477840,45.15,75708.67,21.5,0.53623,0.00014,25.64941]
[1776615479209,45.15,75708.11,21.5,0.53615,0.00014,25.64967]
[1776615480806,45.14,75708.24,21.5,0.53617,0.00014,25.64961]
[1776615480878,45.14,75708.24,21.5,0.53617,0.00014,25.64961]
[1776615481333,45.14,75708.24,21.5,0.53617,0.00014,25.64961]
[1776615481424,45.14,75708.24,21.5,0.53617,0.00014,25.64961]
[1776615481517,45.14,75709.01,21.5,0.53628,0.00014,25.64925]
[1776615482131,45.14,75718.72,21.5,0.5376,0.00014,25.64461]
[1776615483595,45.14,75718.72,21.5,0.5376,0.00014,25.64461]
[1776615484009,45.14,75717.28,21.5,0.53741,0.00014,25.64532]
[1776615485197,45.14,75717.28,21.5,0.53741,0.00014,25.64532]
[1776615485249,45.14,75717.28,21.5,0.53741,0.00014,25.64532]
[1776615488021,45.14,75708.77,21.5,0.53625,0.00014,25.64935]
[1776615489260,45.14,75707.7,21.5,0.5361,0.00014,25.64984]
[1776615489324,45.14,75693.43,21.5,0.53416,0.00014,25.65608]
[1776615491428,45.14,75692.15,21.5,0.53398,0.00014,25.65661]
[1776615492066,45.14,75685.5,21.5,0.53307,0.00014,25.65928]
[1776615495260,45.14,75683.86,21.5,0.53285,0.00014,25.65992]
[1776615498260,45.14,75683.74,21.5,0.53283,0.00014,25.65998]
[1776615499626,45.14,75683.74,21.5,0.53283,0.00014,25.65998]
[1776615499115,45.15,75676.32,21.5,0.53182,0.00014,25.66277]
[1776615501129,45.15,75682.31,21.5,0.53264,0.00014,25.66054]
[1776615508178,45.15,75685.7,21.5,0.5331,0.00014,25.65924]
[1776615511941,45.16,75687.59,21.5,0.53335,0.00014,25.65513]
[1776615517241,45.16,75688.69,21.5,0.5335,0.00014,25.6547]
[1776615521269,45.17,75683.33,21.5,0.53277,0.00014,25.65682]
[1776615523283,45.17,75674.02,21.5,0.5315,0.00014,25.66027]
[1776615524326,45.17,75674.02,21.5,0.5315,0.00014,25.66027]
[1776615525297,45.17,75667.02,21.5,0.53054,0.00014,25.6627]
[1776615527459,45.17,75665.39,21.5,0.53032,0.00014,25.66324]
[1776615527754,45.17,75665.29,21.5,0.5303,0.00014,25.66328]
[1776615529790,45.18,75662.38,21.5,0.52991,0.00014,25.66423]
[1776615530489,45.18,75662.38,21.5,0.52991,0.00014,25.66423]
[1776615530536,45.18,75662.38,21.5,0.52991,0.00014,25.66423]
[1776615530589,45.18,75662.38,21.5,0.52991,0.00014,25.66423]
[1776615530631,45.18,75662.38,21.5,0.52991,0.00014,25.66423]
[1776615530654,45.18,75660.37,21.5,0.52963,0.00014,25.66487]
[1776615530953,45.18,75660.37,21.5,0.52963,0.00014,25.66487]
[1776615531339,45.18,75645.28,21.5,0.52757,0.00014,25.66929]
[1776615534359,45.18,75651.31,21.5,0.5284,0.00014,25.66761]
[1776615540401,45.17,75651.16,21.5,0.52838,0.00014,25.66765]
[1776615542461,45.17,75651.31,21.5,0.5284,0.00014,25.66761]
[1776615542562,45.17,75651.96,21.5,0.52848,0.00014,25.66742]
[1776615543140,45.17,75651.96,21.5,0.52848,0.00014,25.66742]
[1776615543145,45.17,75651.96,21.5,0.52848,0.00014,25.66742]
[1776615543423,45.17,75657.86,21.5,0.52929,0.00014,25.66565]
[1776615544025,45.17,75657.86,21.5,0.52929,0.00014,25.66565]
[1776615544418,45.17,75657.86,21.5,0.52929,0.00014,25.66565]
[1776615544430,45.17,75655.8,21.5,0.52901,0.00014,25.66628]
[1776615545619,45.17,75655.8,21.5,0.52901,0.00014,25.66628]
[1776615545656,45.17,75644.94,21.5,0.52753,0.00014,25.66938]
[1776615546067,45.17,75644.94,21.5,0.52753,0.00014,25.66938]
[1776615546410,45.17,75644.94,21.5,0.52753,0.00014,25.66938]
[1776615546448,45.17,75647.22,21.5,0.52784,0.00014,25.66876]
[1776615546721,45.17,75647.22,21.5,0.52784,0.00014,25.66876]
[1776615547450,45.17,75631.58,21.5,0.5257,0.00014,25.67271]
[1776615548460,45.17,75632.38,21.5,0.52581,0.00014,25.67252]
[1776615548705,45.17,75632.38,21.5,0.52581,0.00014,25.67252]
[1776615554502,45.17,75631.35,21.5,0.52567,0.00014,25.67275]
[1776615556516,45.17,75637.51,21.5,0.52651,0.00014,25.67129]
[1776615561552,45.16,75636.92,21.5,0.52643,0.00014,25.67143]
[1776615564990,45.16,75636.86,21.5,0.52642,0.00014,25.67144]
[1776615565579,45.16,75643.07,21.5,0.52727,0.00014,25.66986]
[1776615567514,45.16,75645.17,21.5,0.52756,0.00014,25.6693]
[1776615567566,45.16,75645.17,21.5,0.52756,0.00014,25.6693]
[1776615567594,45.16,75645.69,21.5,0.52763,0.00014,25.66916]
[1776615568125,45.16,75645.69,21.5,0.52763,0.00014,25.66916]
[1776615568601,45.16,75656.36,21.5,0.52909,0.00014,25.66609]
[1776615568789,45.16,75656.36,21.5,0.52909,0.00014,25.66609]
[1776615569608,45.16,75664.83,21.5,0.53025,0.00014,25.66341]
[1776615571278,45.16,75666.27,21.5,0.53044,0.00014,25.66294]
[1776615574237,45.16,75667.66,21.5,0.53063,0.00014,25.6591]
[1776615577262,45.16,75668.69,21.5,0.53077,0.00014,25.65875]
[1776615577664,45.16,75662.98,21.5,0.52999,0.00014,25.66065]
[1776615578334,45.16,75662.98,21.5,0.52999,0.00014,25.66065]
[1776615578398,45.16,75662.98,21.5,0.52999,0.00014,25.66065]
[1776615583707,45.17,75656.45,21.5,0.5291,0.00014,25.66271]
[1776615587119,45.18,75655.89,21.5,0.52902,0.00014,25.66289]
[1776615587285,45.18,75655.89,21.5,0.52902,0.00014,25.66289]
[1776615587714,45.18,75655.89,21.5,0.52902,0.00014,25.66289]
[1776615587734,45.18,75656.24,21.5,0.52907,0.00014,25.66279]
[1776615588071,45.18,75656.24,21.5,0.52907,0.00014,25.66279]
[1776615588243,45.18,75656.24,21.5,0.52907,0.00014,25.66279]
[1776615588344,45.18,75656.24,21.5,0.52907,0.00014,25.66279]
[1776615590904,45.18,75656.96,21.5,0.52917,0.00014,25.66257]
[1776615590969,45.18,75656.96,21.5,0.52917,0.00014,25.66257]
[1776615591038,45.18,75656.73,21.5,0.52914,0.00014,25.66264]
[1776615593343,45.18,75656.11,21.5,0.52905,0.00014,25.66283]
[1776615593385,45.18,75655.43,21.5,0.52896,0.00014,25.66303]
[1776615594916,45.18,75653.97,21.5,0.52876,0.00014,25.66347]
[1776615595296,45.18,75639.88,21.5,0.52684,0.00014,25.66734]
[1776615595885,45.18,75639.88,21.5,0.52684,0.00014,25.66734]
[1776615596560,45.18,75639.88,21.5,0.52684,0.00014,25.66734]
[1776615597965,45.18,75639.54,21.5,0.52679,0.00014,25.66743]
[1776615600546,45.18,75640.56,21.5,0.52693,0.00014,25.66717]
[1776615600703,45.18,75642.06,21.5,0.52713,0.00014,25.66678]
[1776615601937,45.18,75646.93,21.5,0.5278,0.00014,25.66548]
[1776615602038,45.17,75647.82,21.5,0.52792,0.00014,25.66523]
[1776615608886,45.17,75647.99,21.5,0.52794,0.00014,25.66518]
[1776615614542,45.17,75648.0,21.5,0.52795,0.00014,25.66517]
[1776615615274,45.17,75648.11,21.5,0.52796,0.00014,25.66514]
[1776615615315,45.17,75649.44,21.5,0.52814,0.00014,25.66477]
[1776615616633,45.17,75649.44,21.5,0.52814,0.00014,25.66477]
[1776615616642,45.17,75649.44,21.5,0.52814,0.00014,25.66477]
[1776615616693,45.17,75650.22,21.5,0.52825,0.00014,25.66454]
[1776615620234,45.17,75655.02,21.5,0.52891,0.00014,25.66314]
[1776615620970,45.17,75663.41,21.5,0.53005,0.00014,25.66052]
[1776615625259,45.17,75661.81,21.5,0.52983,0.00014,25.66104]
[1776615626201,45.17,75660.5,21.5,0.52965,0.00014,25.66145]
[1776615626225,45.17,75660.5,21.5,0.52965,0.00014,25.66145]
[1776615626302,45.17,75659.3,21.5,0.52949,0.00014,25.66183]
[1776615627845,45.17,75659.06,21.5,0.52946,0.00014,25.66191]
[1776615628370,45.17,75659.06,21.5,0.52946,0.00014,25.66191]
[1776615628468,45.17,75651.21,21.5,0.52839,0.00014,25.66426]
[1776615628967,45.17,75651.21,21.5,0.52839,0.00014,25.66426]
[1776615629148,45.17,75651.21,21.5,0.52839,0.00014,25.66426]
[1776615629213,45.17,75651.21,21.5,0.52839,0.00014,25.66426]
[1776615629271,45.17,75653.52,21.5,0.5287,0.00014,25.66359]
[1776615629976,45.17,75653.52,21.5,0.5287,0.00014,25.66359]
[1776615630036,45.17,75648.06,21.5,0.52795,0.00014,25.66515]
[1776615631042,45.17,75653.47,21.5,0.5287,0.00014,25.66024]
[1776615635543,45.17,75653.13,21.5,0.52865,0.00014,25.66033]
[1776615635559,45.17,75653.13,21.5,0.52865,0.00014,25.66033]
[1776615635660,45.17,75652.88,21.5,0.52862,0.00014,25.66041]
[1776615638092,45.17,75663.02,21.5,0.53,0.00014,25.65728]
[1776615640754,45.17,75663.02,21.5,0.53,0.00014,25.65728]
[1776615640857,45.17,75663.13,21.5,0.53002,0.00014,25.65724]
[1776615641471,45.17,75663.13,21.5,0.53002,0.00014,25.65724]
[1776615641479,45.17,75663.13,21.5,0.53002,0.00014,25.65724]
[1776615641521,45.17,75663.13,21.5,0.53002,0.00014,25.65724]
[1776615641571,45.17,75651.61,21.5,0.52844,0.00014,25.66078]
[1776615642556,45.17,75651.61,21.5,0.52844,0.00014,25.66078]
[1776615643069,45.17,75653.17,21.5,0.52866,0.00014,25.66032]
[1776615643127,45.17,75653.54,21.5,0.52871,0.00014,25.66021]
[1776615648162,45.17,75650.92,21.5,0.52835,0.00014,25.66097]
[1776615649776,45.17,75650.92,21.5,0.52835,0.00014,25.66097]
[1776615650175,45.17,75648.1,21.5,0.52796,0.00014,25.66177]
[1776615651228,45.17,75648.1,21.5,0.52796,0.00014,25.66177]
[1776615651241,45.17,75648.1,21.5,0.52796,0.00014,25.66177]
[1776615651327,45.17,75647.37,21.5,0.52786,0.00014,25.66197]
[1776615652612,45.17,75647.37,21.5,0.52786,0.00014,25.66197]
[1776615652619,45.16,75649.94,21.5,0.52821,0.00014,25.66125]
[1776615654969,45.16,75647.75,21.5,0.52792,0.00014,25.66187]
[1776615655211,45.16,75648.13,21.5,0.52797,0.00014,25.66176]
[1776615658260,45.16,75648.63,21.5,0.52804,0.00014,25.66162]
[1776615658361,45.16,75648.57,21.5,0.52803,0.00014,25.66163]
[1776615661552,45.16,75649.41,21.5,0.52814,0.00014,25.6614]
[1776615662357,45.16,75648.97,21.5,0.52808,0.00014,25.66152]
[1776615662451,45.16,75655.79,21.5,0.52902,0.00014,25.65953]
[1776615668227,45.16,75659.37,21.5,0.5295,0.00014,25.65843]
[1776615668232,45.16,75659.37,21.5,0.5295,0.00014,25.65843]
[1776615668321,45.16,75659.37,21.5,0.5295,0.00014,25.65843]
[1776615668557,45.16,75659.26,21.5,0.52949,0.00014,25.65846]
[1776615670661,45.16,75655.78,21.5,0.52901,0.00014,25.65953]
[1776615670728,45.16,75655.49,21.5,0.52897,0.00014,25.65962]
[1776615671330,45.16,75650.3,21.5,0.52827,0.00014,25.66114]
[1776615676365,45.16,75647.14,21.5,0.52783,0.00014,25.66203]
[1776615677372,45.16,75641.11,21.5,0.52701,0.00014,25.66364]
[1776615679406,45.15,75641.8,21.5,0.52711,0.00014,25.66346]
[1776615679432,45.15,75641.8,21.5,0.52711,0.00014,25.66346]
[1776615679490,45.15,75641.96,21.5,0.52713,0.00014,25.66341]
[1776615680142,45.15,75641.96,21.5,0.52713,0.00014,25.66341]
[1776615680393,45.15,75643.37,21.5,0.52732,0.00014,25.66304]
[1776615683432,45.15,75641.92,21.5,0.52712,0.00014,25.66342]
[1776615685467,45.15,75641.69,21.5,0.52709,0.00014,25.66348]
[1776615685550,45.15,75641.69,21.5,0.52709,0.00014,25.66348]
[1776615685665,45.15,75641.69,21.5,0.52709,0.00014,25.66348]
[1776615686436,45.15,75632.06,21.5,0.52577,0.00014,25.66584]
[1776615691471,45.15,75624.32,21.5,0.52472,0.00014,25.66417]
[1776615693073,45.15,75621.95,21.5,0.52439,0.00014,25.66465]
[1776615693484,45.15,75615.07,21.5,0.52345,0.00014,25.66596]
[1776615694899,45.14,75614.23,21.5,0.52334,0.00014,25.66611]
[1776615696900,45.15,75610.13,21.5,0.52278,0.00014,25.66681]
[1776615697352,45.15,75610.13,21.5,0.52278,0.00014,25.66681]
[1776615697513,45.15,75617.92,21.5,0.52384,0.00014,25.66543]
[1776615697990,45.15,75617.92,21.5,0.52384,0.00014,25.66543]
[1776615703555,45.15,75614.91,21.5,0.52343,0.00014,25.66599]
[1776615704423,45.15,75614.91,21.5,0.52343,0.00014,25.66599]
[1776615704931,45.15,75614.12,21.5,0.52332,0.00014,25.66613]
[1776615705931,45.15,75613.86,21.5,0.52329,0.00014,25.66617]
[1776615710932,45.15,75608.06,21.5,0.52249,0.00014,25.66714]
[1776615711419,45.15,75608.06,21.5,0.52249,0.00014,25.66714]
[1776615711924,45.15,75609.2,21.5,0.52265,0.00014,25.66696]
[1776615712920,45.15,75609.27,21.5,0.52266,0.00014,25.66695]
[1776615713419,45.15,75609.27,21.5,0.52266,0.00014,25.66695]
[1776615713625,45.15,75617.98,21.5,0.52385,0.00014,25.66543]
[1776615718660,45.16,75618.62,21.5,0.52394,0.00014,25.66531]
[1776615723439,45.16,75616.65,21.5,0.52367,0.00014,25.66568]
[1776615723505,45.16,75616.65,21.5,0.52367,0.00014,25.66568]
[1776615724018,45.16,75621.56,21.5,0.52434,0.00014,25.66474]
[1776615724777,45.16,75621.56,21.5,0.52434,0.00014,25.66474]
[1776615725709,45.16,75615.84,21.5,0.52356,0.00014,25.66582]
[1776615727462,45.16,75616.13,21.5,0.52359,0.00014,25.66577]
[1776615727952,45.16,75615.59,21.5,0.52352,0.00014,25.66587]
[1776615728963,45.16,75613.67,21.5,0.52326,0.00014,25.66621]
[1776615729737,45.16,75608.06,21.5,0.52249,0.00014,25.66715]
[1776615734772,45.16,75605.35,21.5,0.52212,0.00014,25.66757]
[1776615735279,45.16,75605.35,21.5,0.52212,0.00014,25.66757]
[1776615735779,45.16,75599.36,21.5,0.5213,0.00014,25.66841]
[1776615736370,45.16,75599.36,21.5,0.5213,0.00014,25.66841]
[1776615738651,45.17,75594.51,21.5,0.52063,0.00014,25.66901]
[1776615743835,45.17,75597.73,21.5,0.52107,0.00014,25.66862]
[1776615744462,45.17,75597.73,21.5,0.52107,0.00014,25.66862]
[1776615746208,45.17,75591.37,21.5,0.5202,0.00014,25.66937]
[1776615749927,45.18,75587.93,21.5,0.51973,0.00014,25.66972]
[1776615750884,45.18,75595.93,21.5,0.52083,0.00014,25.66885]
[1776615751991,45.18,75600.11,21.5,0.5214,0.00014,25.66495]
[1776615754999,45.18,75600.88,21.5,0.52151,0.00014,25.66485]
[1776615755512,45.18,75600.88,21.5,0.52151,0.00014,25.66485]
[1776615757507,45.18,75600.87,21.5,0.5215,0.00014,25.66485]
[1776615757994,45.18,75600.91,21.5,0.52151,0.00014,25.66485]
[1776615758284,45.18,75600.91,21.5,0.52151,0.00014,25.66485]
[1776615759298,45.18,75609.38,21.5,0.52267,0.00014,25.66359]
[1776615760953,45.18,75614.93,21.5,0.52343,0.00014,25.66264]
[1776615761961,45.19,75621.78,21.5,0.52436,0.00014,25.66135]
[1776615763253,45.19,75621.78,21.5,0.52436,0.00014,25.66135]
[1776615764512,45.19,75622.55,21.5,0.52447,0.00014,25.6612]
[1776615764982,45.19,75608.63,21.5,0.52256,0.00014,25.66371]
[1776615765990,45.19,75602.0,21.5,0.52166,0.00014,25.6647]
[1776615768019,45.19,75600.92,21.5,0.52151,0.00014,25.66485]
[1776615768502,45.19,75600.92,21.5,0.52151,0.00014,25.66485]
[1776615770529,45.19,75596.91,21.5,0.52096,0.00014,25.66537]
[1776615771024,45.19,75606.11,21.5,0.52222,0.00014,25.6641]
[1776615772510,45.19,75606.11,21.5,0.52222,0.00014,25.6641]
[1776615773508,45.2,75607.02,21.5,0.52234,0.00014,25.66397]
[1776615774537,45.2,75607.01,21.5,0.52234,0.00014,25.66397]
[1776615777738,45.2,75606.89,21.5,0.52232,0.00014,25.66399]
[1776615777766,45.2,75606.89,21.5,0.52232,0.00014,25.66399]
[1776615779519,45.2,75598.54,21.5,0.52118,0.00014,25.66517]
[1776615781854,45.2,75599.27,21.5,0.52128,0.00014,25.66507]
[1776615782102,45.2,75592.38,21.5,0.52034,0.00014,25.66591]
[1776615784133,45.21,75591.02,21.5,0.52015,0.00014,25.66605]
[1776615786761,45.21,75589.79,21.5,0.51998,0.00014,25.66618]
[1776615786883,45.21,75589.79,21.5,0.51998,0.00014,25.66618]
[1776615788730,45.21,75585.35,21.5,0.51938,0.00014,25.66661]
[1776615788735,45.21,75585.35,21.5,0.51938,0.00014,25.66661]
[1776615788795,45.21,75585.35,21.5,0.51938,0.00014,25.66661]
[1776615794186,45.21,75587.42,21.5,0.51966,0.00014,25.66642]
[1776615797253,45.21,75587.51,21.5,0.51967,0.00014,25.66641]
[1776615798214,45.22,75593.89,21.5,0.52054,0.00014,25.66574]
[1776615800064,45.22,75593.89,21.5,0.52054,0.00014,25.66574]
[1776615800739,45.22,75593.89,21.5,0.52054,0.00014,25.66574]
[1776615800810,45.22,75607.04,21.5,0.52234,0.00014,25.66398]
[1776615802357,45.22,75611.76,21.5,0.52299,0.00014,25.66321]
[1776615804152,45.22,75616.94,21.5,0.5237,0.00014,25.6623]
[1776615805888,45.22,75619.73,21.5,0.52408,0.00014,25.66178]
[1776615806006,45.22,75619.58,21.5,0.52406,0.00014,25.66181]
[1776615807960,45.22,75634.49,21.5,0.52609,0.00014,25.65861]
[1776615808367,45.22,75634.49,21.5,0.52609,0.00014,25.65861]
[1776615808433,45.22,75644.37,21.5,0.52744,0.00014,25.65612]
[1776615810318,45.22,75646.19,21.5,0.52769,0.00014,25.65563]
[1776615810377,45.22,75646.19,21.5,0.52769,0.00014,25.65563]
[1776615810540,45.22,75646.19,21.5,0.52769,0.00014,25.65563]
[1776615810626,45.22,75646.19,21.5,0.52769,0.00014,25.65563]
[1776615810887,45.22,75646.19,21.5,0.52769,0.00014,25.65563]
[1776615810944,45.22,75649.86,21.5,0.52819,0.00014,25.65461]
[1776615811637,45.22,75649.86,21.5,0.52819,0.00014,25.65461]
[1776615811678,45.22,75649.44,21.5,0.52814,0.00014,25.65136]
[1776615813888,45.22,75648.32,21.5,0.52798,0.00014,25.65167]
[1776615813951,45.22,75648.56,21.5,0.52802,0.00014,25.65161]
[1776615814471,45.22,75648.56,21.5,0.52802,0.00014,25.65161]
[1776615814572,45.22,75647.55,21.5,0.52788,0.00014,25.65189]
[1776615821375,45.22,75647.56,21.5,0.52788,0.00014,25.65188]
[1776615824486,45.22,75647.95,21.5,0.52793,0.00014,25.65177]
[1776615824572,45.22,75647.95,21.5,0.52793,0.00014,25.65177]
[1776615830437,45.21,75650.11,21.5,0.52823,0.00014,25.65116]
[1776615833826,45.21,75650.08,21.5,0.52823,0.00014,25.65117]
[1776615834129,45.21,75650.11,21.5,0.52823,0.00014,25.65116]
[1776615834468,45.21,75658.04,21.5,0.52931,0.00014,25.64881]
[1776615838003,45.21,75660.09,21.5,0.52959,0.00014,25.64818]
[1776615838030,45.21,75660.09,21.5,0.52959,0.00014,25.64818]
[1776615838102,45.21,75660.09,21.5,0.52959,0.00014,25.64818]
[1776615841493,45.21,75656.41,21.5,0.52909,0.00014,25.64931]
[1776615844678,45.21,75657.42,21.5,0.52923,0.00014,25.649]
[1776615849453,45.21,75666.5,21.5,0.53047,0.00014,25.6461]
[1776615855832,45.22,75667.89,21.5,0.53065,0.00014,25.64564]
[1776615861657,45.22,75668.11,21.5,0.53068,0.00014,25.64557]
[1776615866694,45.23,75668.54,21.5,0.53074,0.00014,25.64543]
[1776615871729,45.23,75673.6,21.5,0.53143,0.00014,25.64031]
[1776615876764,45.23,75671.55,21.5,0.53115,0.00014,25.64104]
[1776615881799,45.24,75670.48,21.5,0.531,0.00014,25.64142]
[1776615884820,45.24,75677.02,21.5,0.53189,0.00014,25.6391]
[1776615889855,45.24,75674.15,21.5,0.5315,0.00014,25.64014]
[1776615894890,45.25,75669.47,21.5,0.53086,0.00014,25.64178]
[1776615896878,45.25,75669.97,21.5,0.53093,0.00014,25.64161]
[1776615896948,45.25,75669.97,21.5,0.53093,0.00014,25.64161]
[1776615896952,45.25,75669.97,21.5,0.53093,0.00014,25.64161]
[1776615897955,45.25,75669.26,21.5,0.53083,0.00014,25.64186]
[1776615897958,45.25,75654.58,21.5,0.52883,0.00014,25.64654]
[1776615899695,45.25,75654.28,21.5,0.52879,0.00014,25.64663]
[1776615899732,45.25,75654.28,21.5,0.52879,0.00014,25.64663]
[1776615900046,45.25,75654.28,21.5,0.52879,0.00014,25.64663]
[1776615899925,45.25,75650.06,21.5,0.52821,0.00014,25.64786]
[1776615900947,45.25,75650.06,21.5,0.52821,0.00014,25.64786]
[1776615901005,45.25,75650.06,21.5,0.52821,0.00014,25.64786]
[1776615901045,45.25,75657.89,21.5,0.52928,0.00014,25.64554]
[1776615902945,45.25,75663.06,21.5,0.52999,0.00014,25.64392]
[1776615904503,45.25,75664.64,21.5,0.5302,0.00014,25.6434]
[1776615904943,45.25,75664.64,21.5,0.5302,0.00014,25.6434]
[1776615908482,45.25,75659.51,21.5,0.5295,0.00014,25.64505]
[1776615910008,45.25,75661.92,21.5,0.52983,0.00014,25.64429]
[1776615911009,45.25,75671.55,21.5,0.53114,0.00014,25.64107]
[1776615912767,45.25,75672.46,21.5,0.53127,0.00014,25.64076]
[1776615918059,45.26,75673.43,21.5,0.5314,0.00014,25.64042]
[1776615918508,45.26,75673.43,21.5,0.5314,0.00014,25.64042]
[1776615924102,45.26,75674.74,21.5,0.53158,0.00014,25.63997]
[1776615930144,45.27,75679.0,21.5,0.53215,0.00014,25.63843]
[1776615932219,45.27,75679.08,21.5,0.53217,0.00014,25.63502]
[1776615938200,45.27,75678.93,21.5,0.53214,0.00014,25.63509]
[1776615943235,45.28,75677.22,21.5,0.53191,0.00014,25.63573]
[1776615948271,45.28,75674.43,21.5,0.53153,0.00014,25.63674]
[1776615953305,45.28,75675.11,21.5,0.53162,0.00014,25.6365]
[1776615958341,45.29,75675.13,21.5,0.53162,0.00014,25.6365]
[1776615963376,45.29,75675.25,21.5,0.53164,0.00014,25.63646]
[1776615965390,45.29,75689.7,21.5,0.53361,0.00014,25.63097]
[1776615970341,45.29,75689.25,21.5,0.53354,0.00014,25.63116]
[1776615970423,45.29,75689.25,21.5,0.53354,0.00014,25.63116]
[1776615970491,45.29,75689.25,21.5,0.53354,0.00014,25.63116]
[1776615972123,45.29,75689.49,21.5,0.53358,0.00014,25.63106]
[1776615972430,45.29,75694.01,21.5,0.53419,0.00014,25.62922]
[1776615972608,45.29,75694.01,21.5,0.53419,0.00014,25.62922]
[1776615972775,45.29,75697.96,21.5,0.53473,0.00014,25.62756]
[1776615973511,45.29,75697.96,21.5,0.53473,0.00014,25.62756]
[1776615973533,45.29,75710.99,21.5,0.5365,0.00014,25.62175]
[1776615974458,45.29,75717.46,21.5,0.53738,0.00014,25.61868]
[1776615976477,45.29,75722.36,21.5,0.53805,0.00014,25.61627]
[1776615978150,45.29,75722.36,21.5,0.53805,0.00014,25.61627]
[1776615978233,45.29,75722.38,21.5,0.53805,0.00014,25.61626]
[1776615978417,45.29,75722.38,21.5,0.53805,0.00014,25.61626]
[1776615978563,45.29,75722.38,21.5,0.53805,0.00014,25.61626]
[1776615978612,45.29,75722.38,21.5,0.53805,0.00014,25.61626]
[1776615978756,45.29,75728.78,21.5,0.53892,0.00014,25.613]
[1776615979681,45.29,75741.4,21.5,0.54063,0.00014,25.60622]
[1776615981153,45.29,75747.01,21.5,0.5414,0.00014,25.60305]
[1776615986221,45.29,75746.8,21.5,0.54137,0.00014,25.60318]
[1776615986245,45.29,75746.8,21.5,0.54137,0.00014,25.60318]
[1776615986549,45.29,75736.44,21.5,0.53996,0.00014,25.60895]
[1776615987321,45.29,75736.44,21.5,0.53996,0.00014,25.60895]
[1776615987333,45.29,75736.44,21.5,0.53996,0.00014,25.60895]
[1776615987443,45.29,75736.44,21.5,0.53996,0.00014,25.60895]
[1776615987556,45.29,75729.09,21.5,0.53896,0.00014,25.61284]
[1776615991632,45.29,75731.91,21.5,0.53934,0.00014,25.61137]
[1776615993612,45.29,75731.09,21.5,0.53924,0.00014,25.60842]
[1776615993704,45.29,75731.13,21.5,0.53924,0.00014,25.6084]
[1776615994605,45.29,75721.69,21.5,0.53796,0.00014,25.61322]
[1776615999640,45.29,75719.84,21.5,0.53771,0.00014,25.61413]
[1776616002205,45.29,75720.3,21.5,0.53777,0.00014,25.6139]
[1776616002661,45.29,75728.38,21.5,0.53887,0.00014,25.60982]
[1776616005652,45.29,75732.09,21.5,0.53937,0.00014,25.60788]
[1776616005682,45.29,75732.65,21.5,0.53945,0.00014,25.60758]
[1776616010717,45.29,75729.59,21.5,0.53903,0.00014,25.60919]
[1776616016905,45.29,75729.4,21.5,0.53901,0.00014,25.60929]
[1776616017006,45.29,75729.78,21.5,0.53906,0.00014,25.60909]
[1776616017765,45.29,75724.66,21.5,0.53836,0.00014,25.61172]
[1776616020686,45.29,75724.46,21.5,0.53834,0.00014,25.61182]
[1776616020787,45.29,75724.85,21.5,0.53839,0.00014,25.61162]
[1776616022867,45.29,75727.07,21.5,0.53869,0.00014,25.61049]
[1776616022937,45.29,75727.37,21.5,0.53873,0.00014,25.61033]
[1776616025677,45.29,75727.41,21.5,0.53874,0.00014,25.61031]
[1776616025698,45.29,75727.41,21.5,0.53874,0.00014,25.61031]
[1776616025824,45.29,75726.88,21.5,0.53867,0.00014,25.61058]
[1776616027896,45.29,75723.29,21.5,0.53818,0.00014,25.61241]
[1776616028036,45.29,75723.29,21.5,0.53818,0.00014,25.61241]
[1776616028263,45.29,75723.09,21.5,0.53815,0.00014,25.6125]
[1776616028833,45.29,75723.09,21.5,0.53815,0.00014,25.6125]
[1776616029045,45.29,75723.09,21.5,0.53815,0.00014,25.6125]
[1776616029147,45.28,75715.4,21.5,0.53711,0.00014,25.61627]
[1776616030034,45.28,75715.4,21.5,0.53711,0.00014,25.61627]
[1776616030130,45.28,75701.69,21.5,0.53524,0.00014,25.62255]
[1776616031033,45.28,75701.69,21.5,0.53524,0.00014,25.62255]
[1776616036916,45.28,75696.65,21.5,0.53456,0.00014,25.62471]
[1776616037708,45.28,75696.65,21.5,0.53456,0.00014,25.62471]
[1776616038100,45.28,75691.34,21.5,0.53383,0.00014,25.62691]
[1776616041951,45.28,75686.38,21.5,0.53316,0.00014,25.62889]
[1776616046987,45.28,75690.69,21.5,0.53375,0.00014,25.62717]
[1776616049584,45.28,75690.83,21.5,0.53377,0.00014,25.62711]
[1776616055044,45.27,75687.3,21.5,0.53329,0.00014,25.62515]
[1776616060079,45.28,75681.56,21.5,0.53251,0.00014,25.62737]
[1776616066120,45.28,75681.22,21.5,0.53246,0.00014,25.6275]
[1776616072163,45.28,75680.98,21.5,0.53243,0.00014,25.6276]
[1776616079214,45.28,75681.77,21.5,0.53253,0.00014,25.62731]
[1776616081388,45.28,75681.04,21.5,0.53243,0.00014,25.62758]
[1776616081439,45.28,75681.04,21.5,0.53243,0.00014,25.62758]
[1776616081451,45.28,75681.04,21.5,0.53243,0.00014,25.62758]
[1776616082235,45.29,75670.74,21.5,0.53103,0.00014,25.6313]
[1776616084828,45.29,75670.43,21.5,0.53099,0.00014,25.63141]
[1776616085595,45.29,75670.3,21.5,0.53097,0.00014,25.63145]
[1776616088899,45.29,75664.29,21.5,0.53015,0.00014,25.63346]
[1776616088917,45.29,75664.29,21.5,0.53015,0.00014,25.63346]
[1776616089065,45.29,75664.29,21.5,0.53015,0.00014,25.63346]
[1776616089139,45.29,75663.69,21.5,0.53007,0.00014,25.63366]
[1776616089394,45.29,75651.83,21.5,0.52845,0.00014,25.63729]
[1776616090858,45.29,75651.83,21.5,0.52845,0.00014,25.63729]
[1776616090865,45.29,75651.83,21.5,0.52845,0.00014,25.63729]
[1776616090934,45.29,75652.01,21.5,0.52847,0.00014,25.63724]
[1776616092306,45.29,75660.49,21.5,0.52963,0.00014,25.63468]
[1776616093313,45.29,75655.47,21.5,0.52895,0.00014,25.63622]
[1776616098348,45.29,75656.33,21.5,0.52906,0.00014,25.63596]
[1776616103384,45.29,75656.33,21.5,0.52906,0.00014,25.63596]
[1776616108896,45.29,75656.68,21.5,0.52911,0.00014,25.63585]
[1776616108936,45.29,75656.68,21.5,0.52911,0.00014,25.63585]
[1776616108988,45.29,75656.68,21.5,0.52911,0.00014,25.63585]
[1776616109165,45.29,75656.68,21.5,0.52911,0.00014,25.63585]
[1776616109218,45.29,75656.75,21.5,0.52912,0.00014,25.63583]
[1776616109542,45.29,75656.75,21.5,0.52912,0.00014,25.63583]
[1776616110157,45.29,75631.32,21.5,0.52565,0.00014,25.64257]
[1776616111220,45.29,75631.32,21.5,0.52565,0.00014,25.64257]
[1776616111231,45.29,75623.94,21.5,0.52465,0.00014,25.64079]
[1776616113237,45.29,75617.34,21.5,0.52374,0.00014,25.64207]
[1776616115027,45.29,75614.56,21.5,0.52336,0.00014,25.64257]
[1776616115540,45.28,75612.62,21.5,0.5231,0.00014,25.64291]
[1776616119958,45.28,75614.58,21.5,0.52337,0.00014,25.64257]
[1776616120549,45.28,75614.22,21.5,0.52332,0.00014,25.64263]
[1776616121046,45.28,75614.22,21.5,0.52332,0.00014,25.64263]
[1776616121076,45.28,75599.59,21.5,0.52132,0.00014,25.64487]
[1776616121593,45.28,75599.59,21.5,0.52132,0.00014,25.64487]
[1776616121613,45.28,75592.22,21.5,0.52031,0.00014,25.64576]
[1776616122850,45.28,75592.22,21.5,0.52031,0.00014,25.64576]
[1776616122860,45.28,75592.22,21.5,0.52031,0.00014,25.64576]
[1776616123361,45.28,75590.54,21.5,0.52008,0.00014,25.64594]
[1776616123833,45.28,75597.51,21.5,0.52104,0.00014,25.64514]
[1776616125533,45.28,75600.01,21.5,0.52138,0.00014,25.64482]
[1776616126010,45.28,75600.01,21.5,0.52138,0.00014,25.64482]
[1776616126111,45.28,75607.65,21.5,0.52242,0.00014,25.64372]
[1776616130042,45.29,75609.38,21.5,0.52266,0.00014,25.64345]
[1776616131052,45.29,75608.8,21.5,0.52258,0.00014,25.64354]
[1776616135546,45.29,75608.96,21.5,0.5226,0.00014,25.64351]
[1776616136068,45.29,75608.96,21.5,0.5226,0.00014,25.64351]
[1776616136568,45.29,75607.26,21.5,0.52237,0.00014,25.64378]
[1776616137074,45.29,75607.26,21.5,0.52237,0.00014,25.64378]
[1776616142054,45.29,75608.38,21.5,0.52252,0.00014,25.64361]
[1776616147692,45.29,75604.23,21.5,0.52195,0.00014,25.64424]
[1776616152728,45.29,75601.71,21.5,0.52161,0.00014,25.64459]
[1776616157764,45.3,75598.04,21.5,0.52111,0.00014,25.64508]
[1776616164814,45.3,75598.44,21.5,0.52116,0.00014,25.64503]
[1776616169606,45.3,75603.32,21.5,0.52183,0.00014,25.64437]
[1776616174884,45.3,75605.99,21.5,0.52219,0.00014,25.64062]
[1776616177634,45.31,75606.26,21.5,0.52223,0.00014,25.64058]
[1776616182939,45.31,75602.62,21.5,0.52173,0.00014,25.64111]
[1776616187975,45.31,75601.9,21.5,0.52163,0.00014,25.64121]
[1776616191649,45.31,75602.08,21.5,0.52166,0.00014,25.64118]
[1776616192131,45.31,75602.08,21.5,0.52166,0.00014,25.64118]
[1776616198046,45.31,75602.27,21.5,0.52168,0.00014,25.64116]
[1776616204088,45.31,75601.77,21.5,0.52161,0.00014,25.64123]
[1776616204803,45.31,75601.77,21.5,0.52161,0.00014,25.64123]
[1776616204977,45.31,75601.77,21.5,0.52161,0.00014,25.64123]
[1776616205090,45.31,75601.77,21.5,0.52161,0.00014,25.64123]
[1776616205221,45.31,75589.5,21.5,0.51994,0.00014,25.64269]
[1776616206107,45.32,75580.27,21.5,0.51868,0.00014,25.64348]
[1776616207305,45.32,75580.27,21.5,0.51868,0.00014,25.64348]
[1776616207313,45.32,75578.98,21.5,0.5185,0.00014,25.64358]
[1776616207497,45.32,75578.98,21.5,0.5185,0.00014,25.64358]
[1776616210123,45.32,75578.48,21.5,0.51843,0.00014,25.64361]
[1776616210373,45.32,75578.48,21.5,0.51843,0.00014,25.64361]
[1776616210425,45.32,75578.48,21.5,0.51843,0.00014,25.64361]
[1776616210553,45.32,75578.16,21.5,0.51839,0.00014,25.64363]
[1776616211115,45.32,75578.16,21.5,0.51839,0.00014,25.64363]
[1776616211170,45.32,75555.38,21.5,0.51527,0.00014,25.64436]
[1776616211969,45.32,75555.38,21.5,0.51527,0.00014,25.64436]
[1776616213174,45.32,75561.49,21.5,0.51611,0.00014,25.64432]
[1776616215109,45.32,75560.76,21.5,0.51601,0.00014,25.64433]
[1776616215206,45.32,75560.76,21.5,0.51601,0.00014,25.64433]
[1776616216199,45.32,75574.59,21.5,0.5179,0.00014,25.64385]
[1776616217954,45.32,75575.12,21.5,0.51797,0.00014,25.64382]
[1776616218213,45.32,75580.24,21.5,0.51867,0.00014,25.64349]
[1776616219644,45.32,75582.07,21.5,0.51892,0.00014,25.64335]
[1776616219824,45.32,75582.07,21.5,0.51892,0.00014,25.64335]
[1776616220227,45.32,75593.2,21.5,0.52044,0.00014,25.6423]
[1776616221184,45.32,75593.2,21.5,0.52044,0.00014,25.6423]
[1776616221223,45.32,75593.2,21.5,0.52044,0.00014,25.6423]
[1776616222680,45.32,75596.53,21.5,0.5209,0.00014,25.64191]
[1776616224174,45.33,75596.49,21.5,0.52089,0.00014,25.64192]
[1776616224255,45.33,75603.75,21.5,0.52188,0.00014,25.64096]
[1776616226181,45.33,75605.0,21.5,0.52205,0.00014,25.64077]
[1776616228357,45.33,75601.52,21.5,0.52158,0.00014,25.64127]
[1776616234190,45.33,75601.85,21.5,0.52162,0.00014,25.63786]
[1776616235192,45.33,75601.88,21.5,0.52163,0.00014,25.63785]
[1776616237218,45.33,75601.76,21.5,0.52161,0.00014,25.63787]
[1776616237711,45.33,75601.76,21.5,0.52161,0.00014,25.63787]
[1776616239198,45.34,75602.23,21.5,0.52167,0.00014,25.63781]
[1776616242523,45.34,75607.62,21.5,0.52241,0.00014,25.63702]
[1776616242684,45.34,75607.62,21.5,0.52241,0.00014,25.63702]
[1776616243391,45.34,75615.22,21.5,0.52345,0.00014,25.63576]
[1776616243712,45.34,75615.22,21.5,0.52345,0.00014,25.63576]
[1776616243796,45.34,75615.22,21.5,0.52345,0.00014,25.63576]
[1776616243885,45.34,75615.22,21.5,0.52345,0.00014,25.63576]
[1776616244398,45.34,75593.37,21.5,0.52046,0.00014,25.63892]
[1776616245405,45.34,75592.73,21.5,0.52038,0.00014,25.63899]
[1776616247338,45.34,75593.22,21.5,0.52044,0.00014,25.63893]
[1776616247923,45.34,75593.19,21.5,0.52044,0.00014,25.63894]
[1776616249433,45.34,75603.53,21.5,0.52185,0.00014,25.63763]
[1776616249724,45.34,75603.53,21.5,0.52185,0.00014,25.63763]
[1776616250467,45.34,75603.53,21.5,0.52185,0.00014,25.63763]
[1776616252900,45.34,75606.59,21.5,0.52227,0.00014,25.63718]
[1776616258496,45.35,75609.29,21.5,0.52264,0.00014,25.63676]
[1776616266555,45.36,75609.35,21.5,0.52264,0.00014,25.63676]
[1776616268637,45.36,75609.5,21.5,0.52266,0.00014,25.63673]
[1776616268651,45.36,75609.5,21.5,0.52266,0.00014,25.63673]
[1776616268691,45.36,75609.5,21.5,0.52266,0.00014,25.63673]
[1776616268734,45.36,75609.5,21.5,0.52266,0.00014,25.63673]
[1776616268885,45.36,75609.5,21.5,0.52266,0.00014,25.63673]
[1776616268904,45.36,75609.5,21.5,0.52266,0.00014,25.63673]
[1776616269576,45.36,75618.51,21.5,0.52389,0.00014,25.63517]
[1776616270951,45.36,75618.51,21.5,0.52389,0.00014,25.63517]
[1776616271366,45.36,75618.51,21.5,0.52389,0.00014,25.63517]
[1776616272242,45.36,75618.17,21.5,0.52385,0.00014,25.63523]
[1776616272597,45.36,75606.59,21.5,0.52227,0.00014,25.63719]
[1776616274564,45.36,75602.49,21.5,0.52171,0.00014,25.63778]
[1776616280658,45.36,75599.33,21.5,0.52128,0.00014,25.63821]
[1776616282756,45.37,75599.37,21.5,0.52128,0.00014,25.6382]
[1776616282857,45.37,75604.63,21.5,0.522,0.00014,25.63748]
[1776616284686,45.37,75611.25,21.5,0.5229,0.00014,25.63645]
[1776616285776,45.37,75611.25,21.5,0.5229,0.00014,25.63645]
[1776616288365,45.37,75617.8,21.5,0.52379,0.00014,25.63531]
[1776616289724,45.37,75615.09,21.5,0.52342,0.00014,25.6358]
[1776616289738,45.37,75615.09,21.5,0.52342,0.00014,25.6358]
[1776616289750,45.37,75615.09,21.5,0.52342,0.00014,25.6358]
[1776616289839,45.37,75615.09,21.5,0.52342,0.00014,25.6358]
[1776616290186,45.37,75615.09,21.5,0.52342,0.00014,25.6358]
[1776616290215,45.37,75619.21,21.5,0.52399,0.00014,25.63505]
[1776616290682,45.37,75619.21,21.5,0.52399,0.00014,25.63505]
[1776616290735,45.37,75632.08,21.5,0.52574,0.00014,25.63237]
[1776616292767,45.37,75632.02,21.5,0.52573,0.00014,25.62901]
[1776616294918,45.37,75631.29,21.5,0.52563,0.00014,25.62917]
[1776616297584,45.37,75630.83,21.5,0.52557,0.00014,25.62928]
[1776616298791,45.37,75625.24,21.5,0.52481,0.00014,25.63048]
[1776616301814,45.37,75625.53,21.5,0.52485,0.00014,25.63042]
[1776616302819,45.37,75631.3,21.5,0.52564,0.00014,25.62917]
[1776616306046,45.37,75631.61,21.5,0.52568,0.00014,25.6291]
[1776616309029,45.37,75636.76,21.5,0.52638,0.00014,25.62789]
[1776616317149,45.36,75639.69,21.5,0.52678,0.00014,25.62717]
[1776616317200,45.36,75639.69,21.5,0.52678,0.00014,25.62717]
[1776616318392,45.36,75631.3,21.5,0.52564,0.00014,25.62916]
[1776616319555,45.36,75629.26,21.5,0.52536,0.00014,25.62962]
[1776616319865,45.36,75629.26,21.5,0.52536,0.00014,25.62962]
[1776616321403,45.36,75630.05,21.5,0.52547,0.00014,25.62944]
[1776616322508,45.36,75628.06,21.5,0.5252,0.00014,25.62987]
[1776616329003,45.35,75624.42,21.5,0.5247,0.00014,25.63064]
[1776616334040,45.35,75622.56,21.5,0.52445,0.00014,25.63101]
[1776616336445,45.35,75622.69,21.5,0.52447,0.00014,25.63098]
[1776616341405,45.34,75623.1,21.5,0.52452,0.00014,25.6309]
[1776616341528,45.34,75623.1,21.5,0.52452,0.00014,25.6309]
[1776616342349,45.34,75623.4,21.5,0.52456,0.00014,25.63083]
[1776616342443,45.34,75613.34,21.5,0.52319,0.00014,25.63272]
[1776616344355,45.34,75610.59,21.5,0.52282,0.00014,25.63318]
[1776616348137,45.34,75616.77,21.5,0.52366,0.00014,25.63211]
[1776616348703,45.34,75616.77,21.5,0.52366,0.00014,25.63211]
[1776616350229,45.34,75619.79,21.5,0.52407,0.00014,25.63154]
[1776616356193,45.34,75620.28,21.5,0.52414,0.00014,25.62808]
[1776616358879,45.34,75619.24,21.5,0.524,0.00014,25.62828]
[1776616359384,45.34,75619.24,21.5,0.524,0.00014,25.62828]
[1776616359465,45.33,75613.03,21.5,0.52315,0.00014,25.62939]
[1776616361376,45.33,75612.94,21.5,0.52314,0.00014,25.62941]
[1776616367270,45.33,75609.09,21.5,0.52261,0.00014,25.63004]
[1776616368388,45.33,75609.09,21.5,0.52261,0.00014,25.63004]
[1776616368467,45.33,75619.58,21.5,0.52405,0.00014,25.62821]
[1776616369102,45.33,75619.58,21.5,0.52405,0.00014,25.62821]
[1776616369733,45.33,75623.43,21.5,0.52457,0.00014,25.62745]
[1776616375326,45.33,75627.21,21.5,0.52509,0.00014,25.62666]
[1776616379295,45.33,75627.46,21.5,0.52512,0.00014,25.62661]
[1776616379498,45.33,75627.46,21.5,0.52512,0.00014,25.62661]
[1776616381817,45.32,75632.21,21.5,0.52577,0.00014,25.62555]
[1776616382375,45.32,75641.03,21.5,0.52697,0.00014,25.62341]
[1776616384389,45.32,75647.98,21.5,0.52792,0.00014,25.62156]
[1776616389424,45.32,75642.71,21.5,0.52721,0.00014,25.62297]
[1776616392665,45.32,75643.0,21.5,0.52725,0.00014,25.62289]
[1776616392702,45.32,75643.0,21.5,0.52725,0.00014,25.62289]
[1776616392739,45.32,75643.0,21.5,0.52725,0.00014,25.62289]
[1776616393409,45.32,75643.0,21.5,0.52725,0.00014,25.62289]
[1776616393452,45.31,75649.56,21.5,0.52814,0.00014,25.62111]
[1776616394459,45.31,75656.58,21.5,0.5291,0.00014,25.61906]
[1776616397250,45.31,75656.38,21.5,0.52907,0.00014,25.61912]
[1776616397482,45.31,75662.1,21.5,0.52985,0.00014,25.61735]
[1776616400503,45.31,75667.12,21.5,0.53054,0.00014,25.61571]
[1776616402786,45.31,75669.87,21.5,0.53091,0.00014,25.61478]
[1776616403524,45.31,75667.32,21.5,0.53056,0.00014,25.61564]
[1776616404219,45.31,75667.32,21.5,0.53056,0.00014,25.61564]
[1776616404431,45.31,75667.32,21.5,0.53056,0.00014,25.61564]
[1776616404531,45.32,75668.91,21.5,0.53078,0.00014,25.61511]
[1776616409565,45.32,75668.09,21.5,0.53067,0.00014,25.61539]
[1776616415611,45.32,75667.82,21.5,0.53063,0.00014,25.61211]
[1776616420648,45.32,75665.86,21.5,0.53036,0.00014,25.61276]
[1776616425683,45.32,75670.55,21.5,0.531,0.00014,25.61118]
[1776616431433,45.32,75670.55,21.5,0.531,0.00014,25.61118]
[1776616431463,45.32,75670.55,21.5,0.531,0.00014,25.61118]
[1776616432732,45.32,75678.26,21.5,0.53205,0.00014,25.60844]
[1776616437767,45.32,75676.63,21.5,0.53183,0.00014,25.60904]
[1776616442803,45.33,75679.49,21.5,0.53222,0.00014,25.608]
[1776616447838,45.33,75675.7,21.5,0.5317,0.00014,25.60939]
[1776616453886,45.33,75685.38,21.5,0.53302,0.00014,25.60577]
[1776616457123,45.33,75689.86,21.5,0.53363,0.00014,25.604]
[1776616459928,45.33,75695.75,21.5,0.53443,0.00014,25.60158]
[1776616462933,45.33,75695.68,21.5,0.53442,0.00014,25.60161]
[1776616463963,45.33,75695.64,21.5,0.53442,0.00014,25.60163]
[1776616464489,45.33,75695.64,21.5,0.53442,0.00014,25.60163]
[1776616464516,45.33,75701.96,21.5,0.53528,0.00014,25.59892]
[1776616466678,45.33,75704.59,21.5,0.53563,0.00014,25.59776]
[1776616466722,45.33,75704.61,21.5,0.53564,0.00014,25.59774]
[1776616467262,45.33,75709.72,21.5,0.53633,0.00014,25.59543]
[1776616467774,45.33,75709.72,21.5,0.53633,0.00014,25.59543]
[1776616468845,45.33,75712.41,21.5,0.5367,0.00014,25.59417]
[1776616468885,45.33,75712.41,21.5,0.5367,0.00014,25.59417]
[1776616468922,45.33,75712.41,21.5,0.5367,0.00014,25.59417]
[1776616468992,45.33,75719.99,21.5,0.53773,0.00014,25.59053]
[1776616471682,45.33,75723.73,21.5,0.53824,0.00014,25.58866]
[1776616471764,45.33,75723.43,21.5,0.5382,0.00014,25.58543]
[1776616472625,45.33,75723.43,21.5,0.5382,0.00014,25.58543]
[1776616474844,45.33,75725.72,21.5,0.53851,0.00014,25.58427]
[1776616475034,45.33,75726.62,21.5,0.53864,0.00014,25.58381]
[1776616479567,45.32,75726.77,21.5,0.53866,0.00014,25.58373]
[1776616479574,45.32,75726.77,21.5,0.53866,0.00014,25.58373]
[1776616483093,45.32,75720.64,21.5,0.53782,0.00014,25.58681]
[1776616487412,45.32,75722.56,21.5,0.53809,0.00014,25.58585]
[1776616488317,45.32,75722.7,21.5,0.53811,0.00014,25.58578]
[1776616488400,45.32,75711.63,21.5,0.5366,0.00014,25.59114]
[1776616489435,45.32,75711.63,21.5,0.5366,0.00014,25.59114]
[1776616493475,45.32,75704.72,21.5,0.53566,0.00014,25.59428]
[1776616499205,45.31,75702.9,21.5,0.53542,0.00014,25.59508]
[1776616502443,45.31,75703.08,21.5,0.53544,0.00014,25.595]
[1776616508640,45.31,75708.61,21.5,0.53619,0.00014,25.5925]
[1776616508649,45.31,75708.61,21.5,0.53619,0.00014,25.5925]
[1776616508872,45.3,75708.65,21.5,0.5362,0.00014,25.59247]
[1776616508920,45.3,75708.65,21.5,0.5362,0.00014,25.59247]
[1776616508939,45.3,75708.65,21.5,0.5362,0.00014,25.59247]
[1776616509275,45.3,75718.74,21.5,0.53757,0.00014,25.58769]
[1776616514310,45.3,75719.62,21.5,0.5377,0.00014,25.58725]
[1776616519345,45.3,75723.94,21.5,0.53828,0.00014,25.5851]
[1776616520487,45.3,75723.94,21.5,0.53828,0.00014,25.5851]
[1776616520581,45.3,75723.94,21.5,0.53828,0.00014,25.5851]
[1776616520674,45.3,75723.94,21.5,0.53828,0.00014,25.58509]
[1776616521359,45.3,75716.36,21.5,0.53725,0.00014,25.58883]
[1776616524115,45.3,75716.54,21.5,0.53728,0.00014,25.58875]
[1776616526230,45.3,75716.46,21.5,0.53727,0.00014,25.58878]
[1776616526495,45.3,75716.46,21.5,0.53727,0.00014,25.58878]
[1776616531238,45.3,75716.73,21.5,0.5373,0.00014,25.58864]
[1776616537149,45.29,75711.97,21.5,0.53666,0.00014,25.58752]
[1776616539529,45.29,75711.9,21.5,0.53665,0.00014,25.58755]
[1776616546447,45.29,75711.04,21.5,0.53654,0.00014,25.58794]
[1776616547541,45.28,75687.14,21.5,0.53328,0.00014,25.59823]
[1776616549559,45.28,75682.97,21.5,0.53271,0.00014,25.59985]
[1776616550852,45.28,75682.56,21.5,0.53266,0.00014,25.6]
[1776616552113,45.28,75682.54,21.5,0.53266,0.00014,25.60001]
[1776616552579,45.28,75682.54,21.5,0.53266,0.00014,25.60001]
[1776616556161,45.28,75678.36,21.5,0.53209,0.00014,25.60157]
[1776616562650,45.28,75672.19,21.5,0.53124,0.00014,25.6038]
[1776616566288,45.29,75670.45,21.5,0.53101,0.00014,25.60441]
[1776616566330,45.29,75670.45,21.5,0.53101,0.00014,25.60441]
[1776616566678,45.29,75679.52,21.5,0.53224,0.00014,25.60115]
[1776616567949,45.29,75679.22,21.5,0.5322,0.00014,25.60127]
[1776616568057,45.29,75679.22,21.5,0.5322,0.00014,25.60127]
[1776616568692,45.29,75672.2,21.5,0.53124,0.00014,25.6038]
[1776616573727,45.29,75671.63,21.5,0.53116,0.00014,25.60401]
[1776616578762,45.29,75670.6,21.5,0.53102,0.00014,25.60437]
[1776616583797,45.3,75675.11,21.5,0.53164,0.00014,25.60279]
[1776616588832,45.3,75672.02,21.5,0.53122,0.00014,25.60388]
[1776616590340,45.3,75672.02,21.5,0.53122,0.00014,25.60388]
[1776616590476,45.3,75672.02,21.5,0.53122,0.00014,25.60388]
[1776616590849,45.3,75664.23,21.5,0.53015,0.00014,25.60651]
[1776616591407,45.3,75664.23,21.5,0.53015,0.00014,25.60651]
[1776616594050,45.3,75659.05,21.5,0.52945,0.00014,25.60479]
[1776616594459,45.3,75655.96,21.5,0.52903,0.00014,25.60573]
[1776616594885,45.3,75650.32,21.5,0.52826,0.00014,25.60738]
[1776616596411,45.3,75650.32,21.5,0.52826,0.00014,25.60738]
[1776616596553,45.3,75650.32,21.5,0.52826,0.00014,25.60738]
[1776616596639,45.3,75649.09,21.5,0.52809,0.00014,25.60773]
[1776616601934,45.3,75650.07,21.5,0.52822,0.00014,25.60745]
[1776616604633,45.3,75650.14,21.5,0.52823,0.00014,25.60743]
[1776616604733,45.3,75649.93,21.5,0.5282,0.00014,25.60749]
[1776616609992,45.3,75649.78,21.5,0.52818,0.00014,25.60753]
[1776616613558,45.3,75651.39,21.5,0.5284,0.00014,25.60707]
[1776616613572,45.3,75651.43,21.5,0.52841,0.00014,25.60706]
[1776616620375,45.3,75651.32,21.5,0.52839,0.00014,25.60709]
[1776616620477,45.3,75651.32,21.5,0.52839,0.00014,25.60709]
[1776616627117,45.3,75647.87,21.5,0.52792,0.00014,25.60807]
[1776616632879,45.3,75647.65,21.5,0.52789,0.00014,25.60813]
[1776616633159,45.3,75657.63,21.5,0.52925,0.00014,25.60522]
[1776616637113,45.3,75657.88,21.5,0.52929,0.00014,25.60515]
[1776616637588,45.3,75657.76,21.5,0.52927,0.00014,25.60519]
[1776616639303,45.3,75654.65,21.5,0.52885,0.00014,25.60613]
[1776616639325,45.3,75655.78,21.5,0.529,0.00014,25.60579]
[1776616641229,45.3,75658.78,21.5,0.52941,0.00014,25.60488]
[1776616645152,45.31,75661.38,21.5,0.52976,0.00014,25.60407]
[1776616649270,45.31,75671.45,21.5,0.53114,0.00014,25.60072]
[1776616654305,45.31,75669.32,21.5,0.53085,0.00014,25.59809]
[1776616657479,45.32,75666.72,21.5,0.53049,0.00014,25.59897]
[1776616663369,45.32,75666.51,21.5,0.53046,0.00014,25.59905]
[1776616668404,45.32,75669.71,21.5,0.5309,0.00014,25.59797]
[1776616673439,45.33,75668.18,21.5,0.53069,0.00014,25.5985]
[1776616678474,45.33,75667.45,21.5,0.53058,0.00014,25.59875]
[1776616683508,45.34,75667.42,21.5,0.53058,0.00014,25.59877]
[1776616688544,45.34,75666.86,21.5,0.5305,0.00014,25.59896]
[1776616693822,45.34,75667.02,21.5,0.53052,0.00014,25.59892]
[1776616694357,45.35,75667.49,21.5,0.53059,0.00014,25.59876]
[1776616694542,45.35,75667.49,21.5,0.53059,0.00014,25.59876]
[1776616699621,45.35,75671.69,21.5,0.53116,0.00014,25.59734]
[1776616700794,45.35,75671.69,21.5,0.53116,0.00014,25.59734]
[1776616701525,45.35,75671.69,21.5,0.53116,0.00014,25.59734]
[1776616706669,45.36,75675.22,21.5,0.53164,0.00014,25.5961]
[1776616709050,45.36,75675.92,21.5,0.53173,0.00014,25.59585]
[1776616709150,45.36,75675.92,21.5,0.53173,0.00014,25.59585]
[1776616709152,45.36,75675.92,21.5,0.53173,0.00014,25.59585]
[1776616709307,45.36,75675.92,21.5,0.53173,0.00014,25.59585]
[1776616709691,45.36,75664.94,21.5,0.53023,0.00014,25.59963]
[1776616710199,45.36,75664.94,21.5,0.53023,0.00014,25.59963]
[1776616712315,45.36,75660.47,21.5,0.52963,0.00014,25.59768]
[1776616712712,45.36,75666.59,21.5,0.53046,0.00014,25.59571]
[1776616717748,45.36,75668.39,21.5,0.5307,0.00014,25.59511]
[1776616720314,45.36,75668.21,21.5,0.53068,0.00014,25.59517]
[1776616725518,45.37,75667.98,21.5,0.53065,0.00014,25.59526]
[1776616725568,45.37,75667.98,21.5,0.53065,0.00014,25.59526]
[1776616730839,45.37,75668.85,21.5,0.53076,0.00014,25.59497]
[1776616732332,45.37,75668.85,21.5,0.53076,0.00014,25.59497]
[1776616732438,45.37,75668.85,21.5,0.53076,0.00014,25.59497]
[1776616732853,45.37,75677.51,21.5,0.53194,0.00014,25.59193]
[1776616739947,45.38,75676.14,21.5,0.53175,0.00014,25.59243]
[1776616740028,45.38,75676.14,21.5,0.53175,0.00014,25.59243]
[1776616740909,45.38,75671.17,21.5,0.53108,0.00014,25.59419]
[1776616745943,45.39,75669.72,21.5,0.53088,0.00014,25.5947]
[1776616750979,45.39,75669.15,21.5,0.5308,0.00014,25.5949]
[1776616756019,45.39,75671.4,21.5,0.5311,0.00014,25.59413]
[1776616761053,45.39,75674.06,21.5,0.53147,0.00014,25.59321]
[1776616766089,45.4,75673.71,21.5,0.53142,0.00014,25.59333]
[1776616773138,45.4,75673.56,21.5,0.5314,0.00014,25.59001]
[1776616778174,45.4,75675.01,21.5,0.5316,0.00014,25.5895]
[1776616789251,45.4,75676.43,21.5,0.53179,0.00014,25.589]
[1776616794306,45.4,75676.44,21.5,0.53179,0.00014,25.58899]
[1776616794373,45.4,75676.44,21.5,0.53179,0.00014,25.58899]
[1776616795293,45.4,75686.38,21.5,0.53314,0.00014,25.58526]
[1776616796158,45.4,75686.38,21.5,0.53314,0.00014,25.58526]
[1776616796262,45.4,75686.38,21.5,0.53314,0.00014,25.58526]
[1776616796651,45.4,75686.38,21.5,0.53314,0.00014,25.58526]
[1776616796734,45.4,75679.17,21.5,0.53216,0.00014,25.588]
[1776616797307,45.4,75668.59,21.5,0.53072,0.00014,25.59173]
[1776616798441,45.4,75668.59,21.5,0.53072,0.00014,25.59173]
[1776616798481,45.4,75668.59,21.5,0.53072,0.00014,25.59173]
[1776616798578,45.4,75668.59,21.5,0.53072,0.00014,25.59173]
[1776616798632,45.4,75668.3,21.5,0.53068,0.00014,25.59183]
[1776616799321,45.4,75658.12,21.5,0.52929,0.00014,25.5951]
[1776616800972,45.4,75658.12,21.5,0.52929,0.00014,25.5951]
[1776616801052,45.4,75658.1,21.5,0.52929,0.00014,25.5951]
[1776616806370,45.4,75660.17,21.5,0.52957,0.00014,25.59446]
[1776616808816,45.4,75665.12,21.5,0.53025,0.00014,25.59288]
[1776616815433,45.41,75665.26,21.5,0.53026,0.00014,25.59285]
[1776616821475,45.42,75665.87,21.5,0.53035,0.00014,25.59266]
[1776616825432,45.42,75665.91,21.5,0.53035,0.00014,25.59265]
[1776616830807,45.42,75668.04,21.5,0.53064,0.00014,25.59195]
[1776616830852,45.42,75673.48,21.5,0.53138,0.00014,25.59009]
[1776616835288,45.42,75674.74,21.5,0.53155,0.00014,25.58627]
[1776616840609,45.43,75674.69,21.5,0.53154,0.00014,25.58629]
[1776616842283,45.43,75674.62,21.5,0.53153,0.00014,25.58631]
[1776616842622,45.43,75666.6,21.5,0.53044,0.00014,25.58906]
[1776616844342,45.43,75663.82,21.5,0.53006,0.00014,25.58997]
[1776616844636,45.43,75651.67,21.5,0.52841,0.00014,25.59367]
[1776616848588,45.43,75648.85,21.5,0.52803,0.00014,25.59446]
[1776616849374,45.43,75648.33,21.5,0.52795,0.00014,25.5946]
[1776616849671,45.43,75641.36,21.5,0.52701,0.00014,25.59645]
[1776616853894,45.42,75636.89,21.5,0.5264,0.00014,25.59756]
[1776616860353,45.42,75634.81,21.5,0.52611,0.00014,25.59805]
[1776616863769,45.42,75642.64,21.5,0.52718,0.00014,25.59611]
[1776616865220,45.42,75642.11,21.5,0.52711,0.00014,25.59625]
[1776616866035,45.42,75642.11,21.5,0.52711,0.00014,25.59625]
[1776616866037,45.41,75634.38,21.5,0.52606,0.00014,25.59815]
[1776616869762,45.41,75633.61,21.5,0.52595,0.00014,25.59833]
[1776616869900,45.41,75633.61,21.5,0.52595,0.00014,25.59833]
[1776616871134,45.41,75611.78,21.5,0.52298,0.00014,25.60268]
[1776616872078,45.41,75611.78,21.5,0.52298,0.00014,25.60268]
[1776616872128,45.41,75611.74,21.5,0.52297,0.00014,25.60269]
[1776616872993,45.41,75603.64,21.5,0.52187,0.00014,25.60394]
[1776616873633,45.41,75603.64,21.5,0.52187,0.00014,25.60394]
[1776616877118,45.41,75600.74,21.5,0.52147,0.00014,25.60434]
[1776616878246,45.4,75600.35,21.5,0.52142,0.00014,25.60439]
[1776616879682,45.4,75598.6,21.5,0.52118,0.00014,25.60461]
[1776616879882,45.4,75587.24,21.5,0.51963,0.00014,25.60587]
[1776616880644,45.4,75587.24,21.5,0.51963,0.00014,25.60587]
[1776616880889,45.4,75578.01,21.5,0.51837,0.00014,25.6066]
[1776616881898,45.4,75572.54,21.5,0.51762,0.00014,25.60691]
[1776616882177,45.4,75572.54,21.5,0.51762,0.00014,25.60691]
[1776616882458,45.4,75572.54,21.5,0.51762,0.00014,25.60691]
[1776616882862,45.4,75572.54,21.5,0.51762,0.00014,25.60691]
[1776616882905,45.4,75562.66,21.5,0.51627,0.00014,25.60725]
[1776616883233,45.4,75562.66,21.5,0.51627,0.00014,25.60725]
[1776616883723,45.4,75562.66,21.5,0.51627,0.00014,25.60725]
[1776616884919,45.4,75555.96,21.5,0.51535,0.00014,25.60731]
[1776616886285,45.4,75556.34,21.5,0.51541,0.00014,25.60731]
[1776616886578,45.4,75556.34,21.5,0.51541,0.00014,25.60731]
[1776616888526,45.4,75556.67,21.5,0.51545,0.00014,25.60731]
[1776616888638,45.4,75556.67,21.5,0.51545,0.00014,25.60731]
[1776616891699,45.39,75563.57,21.5,0.51639,0.00014,25.60723]
[1776616893385,45.39,75566.87,21.5,0.51684,0.00014,25.60377]
[1776616898390,45.39,75574.12,21.5,0.51784,0.00014,25.60346]
[1776616903229,45.39,75578.71,21.5,0.51846,0.00014,25.60318]
[1776616904052,45.39,75581.91,21.5,0.5189,0.00014,25.60295]
[1776616906968,45.39,75583.28,21.5,0.51909,0.00014,25.60284]
[1776616907073,45.39,75582.31,21.5,0.51896,0.00014,25.60292]
[1776616908083,45.39,75573.4,21.5,0.51774,0.00014,25.6035]
[1776616910035,45.39,75569.7,21.5,0.51723,0.00014,25.60367]
[1776616910095,45.39,75563.93,21.5,0.51644,0.00014,25.60385]
[1776616916137,45.39,75563.34,21.5,0.51636,0.00014,25.60386]
[1776616920171,45.39,75563.94,21.5,0.51644,0.00014,25.60385]
[1776616920202,45.39,75563.94,21.5,0.51644,0.00014,25.60385]
[1776616920275,45.39,75564.27,21.5,0.51649,0.00014,25.60384]
[1776616920471,45.39,75564.27,21.5,0.51649,0.00014,25.60384]
[1776616920570,45.39,75564.27,21.5,0.51649,0.00014,25.60384]
[1776616921172,45.39,75572.4,21.5,0.5176,0.00014,25.60355]
[1776616926208,45.38,75569.79,21.5,0.51724,0.00014,25.60366]
[1776616932114,45.38,75570.65,21.5,0.51736,0.00014,25.60363]
[1776616932214,45.38,75571.16,21.5,0.51743,0.00014,25.6036]
[1776616936461,45.38,75571.87,21.5,0.51753,0.00014,25.60357]
[1776616936562,45.38,75572.23,21.5,0.51758,0.00014,25.60355]
[1776616938267,45.38,75570.05,21.5,0.51728,0.00014,25.60365]
[1776616938353,45.38,75570.05,21.5,0.51728,0.00014,25.60365]
[1776616938368,45.38,75571.87,21.5,0.51753,0.00014,25.60357]
[1776616940215,45.38,75583.06,21.5,0.51906,0.00014,25.60285]
[1776616941822,45.38,75583.65,21.5,0.51914,0.00014,25.60281]
[1776616941922,45.38,75588.88,21.5,0.51985,0.00014,25.60233]
[1776616943156,45.38,75588.88,21.5,0.51985,0.00014,25.60233]
[1776616943749,45.38,75589.7,21.5,0.51997,0.00014,25.60225]
[1776616943847,45.38,75595.49,21.5,0.52076,0.00014,25.60162]
[1776616944923,45.38,75595.49,21.5,0.52076,0.00014,25.60162]
[1776616946613,45.38,75597.33,21.5,0.52101,0.00014,25.60139]
[1776616948200,45.38,75597.37,21.5,0.52101,0.00014,25.60139]
[1776616951191,45.38,75599.93,21.5,0.52136,0.00014,25.60106]
[1776616955705,45.39,75599.35,21.5,0.52128,0.00014,25.59777]
[1776616956693,45.39,75599.48,21.5,0.5213,0.00014,25.59775]
[1776616957197,45.39,75599.48,21.5,0.5213,0.00014,25.59775]
[1776616959190,45.39,75601.12,21.5,0.52153,0.00014,25.59753]
[1776616964978,45.39,75604.17,21.5,0.52194,0.00014,25.59711]
[1776616965092,45.39,75604.17,21.5,0.52194,0.00014,25.59711]
[1776616965485,45.39,75590.99,21.5,0.52014,0.00014,25.59875]
[1776616966704,45.39,75590.99,21.5,0.52014,0.00014,25.59875]
[1776616970422,45.39,75586.31,21.5,0.5195,0.00014,25.59921]
[1776616970766,45.39,75586.31,21.5,0.5195,0.00014,25.59921]
[1776616976566,45.4,75592.94,21.5,0.52041,0.00014,25.59854]
[1776616977644,45.4,75592.94,21.5,0.52041,0.00014,25.59854]
[1776616983615,45.4,75588.73,21.5,0.51983,0.00014,25.59898]
[1776616988650,45.41,75590.6,21.5,0.52009,0.00014,25.59879]
[1776616989581,45.41,75590.6,21.5,0.52009,0.00014,25.59879]
[1776616989589,45.41,75590.6,21.5,0.52009,0.00014,25.59879]
[1776616989763,45.41,75597.95,21.5,0.52109,0.00014,25.59795]
[1776616992353,45.41,75599.52,21.5,0.5213,0.00014,25.59775]
[1776616992425,45.41,75599.52,21.5,0.5213,0.00014,25.59775]
[1776616992431,45.41,75599.52,21.5,0.5213,0.00014,25.59775]
[1776616992489,45.41,75599.52,21.5,0.5213,0.00014,25.59775]
[1776616992678,45.41,75588.67,21.5,0.51982,0.00014,25.59899]
[1776616993582,45.41,75588.67,21.5,0.51982,0.00014,25.59899]
[1776616993627,45.41,75588.67,21.5,0.51982,0.00014,25.59899]
[1776616993648,45.41,75588.67,21.5,0.51982,0.00014,25.59899]
[1776616998756,45.41,75590.07,21.5,0.52001,0.00014,25.59885]
[1776616999099,45.41,75590.07,21.5,0.52001,0.00014,25.59885]
[1776616999130,45.41,75590.07,21.5,0.52001,0.00014,25.59885]
[1776616999179,45.42,75583.62,21.5,0.51913,0.00014,25.59944]
[1776616999721,45.42,75583.62,21.5,0.51913,0.00014,25.59944]
[1776616999728,45.42,75569.02,21.5,0.51714,0.00014,25.60033]
[1776617000779,45.42,75569.02,21.5,0.51714,0.00014,25.60033]
[1776617006777,45.41,75575.94,21.5,0.51808,0.00014,25.59999]
[1776617011693,45.41,75572.94,21.5,0.51767,0.00014,25.60015]
[1776617012545,45.41,75569.07,21.5,0.51715,0.00014,25.59695]
[1776617014459,45.41,75563.01,21.5,0.51632,0.00014,25.59713]
[1776617019869,45.41,75562.7,21.5,0.51627,0.00014,25.59714]
[1776617023897,45.4,75568.02,21.5,0.517,0.00014,25.59699]
[1776617028931,45.4,75566.77,21.5,0.51683,0.00014,25.59703]
[1776617033967,45.4,75566.7,21.5,0.51682,0.00014,25.59703]
[1776617040021,45.4,75567.04,21.5,0.51687,0.00014,25.59702]
[1776617041412,45.4,75568.62,21.5,0.51708,0.00014,25.59697]
[1776617042073,45.4,75568.62,21.5,0.51708,0.00014,25.59697]
[1776617042353,45.4,75569.36,21.5,0.51719,0.00014,25.59694]
[1776617042976,45.4,75569.36,21.5,0.51719,0.00014,25.59694]
[1776617043336,45.4,75563.45,21.5,0.51638,0.00014,25.59712]
[1776617046099,45.39,75558.07,21.5,0.51564,0.00014,25.59719]
[1776617046543,45.39,75557.47,21.5,0.51556,0.00014,25.5972]
[1776617047061,45.39,75550.18,21.5,0.51456,0.00014,25.59714]
[1776617049020,45.39,75549.52,21.5,0.51447,0.00014,25.59713]
[1776617055684,45.39,75549.37,21.5,0.51445,0.00014,25.59713]
[1776617060814,45.38,75553.49,21.5,0.51502,0.00014,25.59719]
[1776617063983,45.38,75553.69,21.5,0.51504,0.00014,25.59719]
[1776617067235,45.38,75559.71,21.5,0.51587,0.00014,25.59718]
[1776617073243,45.37,75559.14,21.5,0.51579,0.00014,25.59381]
[1776617077509,45.37,75559.18,21.5,0.51579,0.00014,25.59381]
[1776617077840,45.37,75559.18,21.5,0.51579,0.00014,25.59381]
[1776617078278,45.37,75544.36,21.5,0.51377,0.00014,25.59362]
[1776617081138,45.37,75546.03,21.5,0.51399,0.00014,25.59367]
[1776617082533,45.37,75546.79,21.5,0.5141,0.00014,25.5937]
[1776617083443,45.36,75547.17,21.5,0.51415,0.00014,25.59371]
[1776617086853,45.36,75555.3,21.5,0.51526,0.00014,25.59383]
[1776617088348,45.36,75563.94,21.5,0.51645,0.00014,25.59373]
[1776617090590,45.36,75564.34,21.5,0.5165,0.00014,25.59372]
[1776617090652,45.36,75564.34,21.5,0.5165,0.00014,25.59372]
[1776617090740,45.36,75564.34,21.5,0.5165,0.00014,25.59372]
[1776617091370,45.36,75577.93,21.5,0.51836,0.00014,25.59311]
[1776617092377,45.36,75585.08,21.5,0.51934,0.00014,25.59256]
[1776617094155,45.36,75585.08,21.5,0.51934,0.00014,25.59256]
[1776617094222,45.36,75591.24,21.5,0.52018,0.00014,25.59197]
[1776617095561,45.36,75592.92,21.5,0.52041,0.00014,25.59178]
[1776617095869,45.36,75592.92,21.5,0.52041,0.00014,25.59178]
[1776617095876,45.36,75592.92,21.5,0.52041,0.00014,25.59178]
[1776617096136,45.36,75592.92,21.5,0.52041,0.00014,25.59178]
[1776617097377,45.36,75596.28,21.5,0.52087,0.00014,25.59139]
[1776617098132,45.36,75597.46,21.5,0.52103,0.00014,25.59125]
[1776617100433,45.36,75591.67,21.5,0.52024,0.00014,25.59192]
[1776617101818,45.36,75586.31,21.5,0.51951,0.00014,25.59245]
[1776617103975,45.36,75585.79,21.5,0.51943,0.00014,25.5925]
[1776617108236,45.36,75585.6,21.5,0.51941,0.00014,25.59252]
[1776617109496,45.36,75592.01,21.5,0.52029,0.00014,25.59188]
[1776617115092,45.36,75591.61,21.5,0.52023,0.00014,25.59193]
[1776617119363,45.36,75592.51,21.5,0.52035,0.00014,25.59183]
[1776617119904,45.36,75593.37,21.5,0.52047,0.00014,25.59173]
[1776617119943,45.36,75600.03,21.5,0.52138,0.00014,25.59092]
[1776617120573,45.36,75610.88,21.5,0.52286,0.00014,25.5893]
[1776617125858,45.36,75615.09,21.5,0.52344,0.00014,25.58858]
[1776617131650,45.36,75614.49,21.5,0.52336,0.00014,25.58531]
[1776617136685,45.35,75613.7,21.5,0.52325,0.00014,25.58544]
[1776617141163,45.35,75616.2,21.5,0.5236,0.00014,25.585]
[1776617144263,45.35,75614.32,21.5,0.52334,0.00014,25.58533]
[1776617145278,45.35,75627.61,21.5,0.52516,0.00014,25.58273]
[1776617148196,45.35,75631.09,21.5,0.52563,0.00014,25.58196]
[1776617148547,45.35,75628.1,21.5,0.52522,0.00014,25.58263]
[1776617153639,45.35,75627.62,21.5,0.52516,0.00014,25.58273]
[1776617154811,45.34,75620.5,21.5,0.52418,0.00014,25.58419]
[1776617155933,45.34,75620.5,21.5,0.52418,0.00014,25.58419]
[1776617159847,45.34,75612.9,21.5,0.52315,0.00014,25.58558]
[1776617164845,45.34,75614.03,21.5,0.5233,0.00014,25.58538]
[1776617165237,45.34,75614.03,21.5,0.5233,0.00014,25.58538]
[1776617165263,45.34,75623.21,21.5,0.52456,0.00014,25.58365]
[1776617165889,45.34,75628.45,21.5,0.52527,0.00014,25.58254]
[1776617170923,45.34,75630.79,21.5,0.52559,0.00014,25.58202]
[1776617172379,45.34,75630.79,21.5,0.52559,0.00014,25.58202]
[1776617172383,45.34,75630.79,21.5,0.52559,0.00014,25.58202]
[1776617173438,45.34,75630.54,21.5,0.52556,0.00014,25.58208]
[1776617173462,45.34,75641.33,21.5,0.52703,0.00014,25.57948]
[1776617175473,45.34,75644.44,21.5,0.52746,0.00014,25.57866]
[1776617177363,45.34,75645.17,21.5,0.52756,0.00014,25.57847]
[1776617177419,45.34,75646.37,21.5,0.52772,0.00014,25.57814]
[1776617180552,45.33,75644.54,21.5,0.52747,0.00014,25.57863]
[1776617186153,45.33,75648.34,21.5,0.52799,0.00014,25.5776]
[1776617192329,45.33,75643.17,21.5,0.52729,0.00014,25.57561]
[1776617192440,45.33,75643.17,21.5,0.52729,0.00014,25.57561]
[1776617193435,45.33,75629.35,21.5,0.5254,0.00014,25.57896]
[1776617195092,45.33,75622.82,21.5,0.52451,0.00014,25.58034]
[1776617196010,45.33,75622.82,21.5,0.52451,0.00014,25.58034]
[1776617201133,45.32,75623.6,21.5,0.52461,0.00014,25.58017]
[1776617206241,45.32,75623.74,21.5,0.52463,0.00014,25.58015]
[1776617213218,45.31,75619.34,21.5,0.52403,0.00014,25.58101]
[1776617218253,45.31,75621.3,21.5,0.5243,0.00014,25.58063]
[1776617222282,45.3,75615.73,21.5,0.52354,0.00014,25.58168]
[1776617227317,45.29,75613.34,21.5,0.52322,0.00014,25.58209]
[1776617232351,45.29,75612.6,21.5,0.52312,0.00014,25.58222]
[1776617233403,45.29,75612.6,21.5,0.52312,0.00014,25.58222]
[1776617237057,45.29,75612.34,21.5,0.52308,0.00014,25.58226]
[1776617237421,45.29,75612.34,21.5,0.52308,0.00014,25.58226]
[1776617237470,45.29,75604.63,21.5,0.52202,0.00014,25.58349]
[1776617237561,45.29,75604.63,21.5,0.52202,0.00014,25.58349]
[1776617237592,45.29,75604.63,21.5,0.52202,0.00014,25.58349]
[1776617240406,45.28,75601.06,21.5,0.52154,0.00014,25.58399]
[1776617240416,45.28,75601.06,21.5,0.52154,0.00014,25.58399]
[1776617240434,45.28,75596.73,21.5,0.52094,0.00014,25.58456]
[1776617240574,45.28,75596.73,21.5,0.52094,0.00014,25.58456]
[1776617240595,45.28,75596.73,21.5,0.52094,0.00014,25.58456]
[1776617240979,45.28,75596.73,21.5,0.52094,0.00014,25.58456]
[1776617241415,45.28,75578.41,21.5,0.51843,0.00014,25.58631]
[1776617242431,45.28,75578.41,21.5,0.51843,0.00014,25.58631]
[1776617244238,45.28,75578.06,21.5,0.51838,0.00014,25.58634]
[1776617249477,45.28,75573.22,21.5,0.51772,0.00014,25.58663]
[1776617249799,45.28,75573.22,21.5,0.51772,0.00014,25.58663]
[1776617250501,45.28,75573.22,21.5,0.51772,0.00014,25.58663]
[1776617250485,45.28,75581.3,21.5,0.51883,0.00014,25.5861]
[1776617251492,45.28,75585.65,21.5,0.51942,0.00014,25.58237]
[1776617251661,45.28,75585.65,21.5,0.51942,0.00014,25.58237]
[1776617252051,45.28,75585.65,21.5,0.51942,0.00014,25.58237]
[1776617252089,45.28,75585.65,21.5,0.51942,0.00014,25.58237]
[1776617252499,45.28,75596.47,21.5,0.52091,0.00014,25.58121]
[1776617255813,45.28,75599.96,21.5,0.52139,0.00014,25.58077]
[1776617257122,45.28,75599.95,21.5,0.52138,0.00014,25.58077]
[1776617257171,45.28,75599.95,21.5,0.52138,0.00014,25.58077]
[1776617257535,45.28,75605.6,21.5,0.52216,0.00014,25.57997]
[1776617257877,45.28,75605.6,21.5,0.52216,0.00014,25.57997]
[1776617261564,45.29,75613.45,21.5,0.52323,0.00014,25.57869]
[1776617266599,45.29,75616.53,21.5,0.52365,0.00014,25.57814]
[1776617269632,45.29,75614.43,21.5,0.52337,0.00014,25.57852]
[1776617270117,45.29,75614.43,21.5,0.52337,0.00014,25.57852]
[1776617276669,45.29,75611.38,21.5,0.52295,0.00014,25.57905]
[1776617281144,45.29,75611.38,21.5,0.52295,0.00014,25.57905]
[1776617281640,45.28,75607.12,21.5,0.52237,0.00014,25.57973]
[1776617283719,45.28,75617.92,21.5,0.52385,0.00014,25.57788]
[1776617288754,45.28,75618.94,21.5,0.52398,0.00014,25.57769]
[1776617290020,45.28,75618.94,21.5,0.52398,0.00014,25.57769]
[1776617290768,45.28,75630.99,21.5,0.52563,0.00014,25.57517]
[1776617295446,45.28,75631.56,21.5,0.52571,0.00014,25.57504]
[1776617297817,45.28,75625.46,21.5,0.52488,0.00014,25.57638]
[1776617301610,45.28,75622.41,21.5,0.52446,0.00014,25.57701]
[1776617301845,45.28,75627.7,21.5,0.52519,0.00014,25.5759]
[1776617303859,45.28,75633.27,21.5,0.52595,0.00014,25.57464]
[1776617308893,45.27,75633.58,21.5,0.52599,0.00014,25.57456]
[1776617312977,45.27,75633.05,21.5,0.52592,0.00014,25.57131]
[1776617313929,45.27,75627.36,21.5,0.52514,0.00014,25.57259]
[1776617317324,45.27,75627.38,21.5,0.52514,0.00014,25.57258]
[1776617322398,45.27,75635.11,21.5,0.5262,0.00014,25.57081]
[1776617322469,45.27,75635.11,21.5,0.5262,0.00014,25.57081]
[1776617322788,45.27,75637.6,21.5,0.52654,0.00014,25.57021]
[1776617323406,45.27,75637.6,21.5,0.52654,0.00014,25.57021]
[1776617323465,45.27,75642.73,21.5,0.52725,0.00014,25.5689]
[1776617325007,45.27,75651.82,21.5,0.52849,0.00014,25.56638]
[1776617329414,45.27,75657.93,21.5,0.52933,0.00014,25.56456]
[1776617333249,45.27,75659.62,21.5,0.52956,0.00014,25.56403]
[1776617333984,45.27,75659.62,21.5,0.52956,0.00014,25.56403]
[1776617341678,45.27,75656.36,21.5,0.52911,0.00014,25.56504]
[1776617342263,45.28,75661.52,21.5,0.52981,0.00014,25.56344]
[1776617348167,45.27,75666.18,21.5,0.53045,0.00014,25.5619]
[1776617348900,45.27,75666.18,21.5,0.53045,0.00014,25.5619]
[1776617354209,45.26,75665.67,21.5,0.53039,0.00014,25.56206]
[1776617358996,45.26,75666.01,21.5,0.53043,0.00014,25.56194]
[1776617364280,45.25,75668.65,21.5,0.5308,0.00014,25.56104]
[1776617370322,45.24,75665.32,21.5,0.53035,0.00014,25.56215]
[1776617375357,45.24,75668.0,21.5,0.53072,0.00014,25.55786]
[1776617380666,45.23,75668.48,21.5,0.53078,0.00014,25.55768]
[1776617388208,45.22,75668.33,21.5,0.53077,0.00014,25.55771]
[1776617392643,45.21,75664.94,21.5,0.53031,0.00014,25.55884]
[1776617393483,45.21,75647.37,21.5,0.5279,0.00014,25.56419]
[1776617395497,45.21,75642.24,21.5,0.5272,0.00014,25.56558]
[1776617398005,45.21,75642.26,21.5,0.5272,0.00014,25.56557]
[1776617401172,45.2,75640.14,21.5,0.52691,0.00014,25.56612]
[1776617401207,45.2,75640.14,21.5,0.52691,0.00014,25.56612]
[1776617401763,45.2,75644.21,21.5,0.52747,0.00014,25.56505]
[1776617402141,45.2,75644.21,21.5,0.52747,0.00014,25.56505]
[1776617402548,45.2,75639.17,21.5,0.52678,0.00014,25.56637]
[1776617403668,45.2,75639.17,21.5,0.52678,0.00014,25.56637]
[1776617403554,45.2,75628.67,21.5,0.52534,0.00014,25.56886]
[1776617412617,45.2,75633.02,21.5,0.52593,0.00014,25.56787]
[1776617414631,45.2,75626.18,21.5,0.525,0.00014,25.5694]
[1776617417047,45.2,75621.31,21.5,0.52433,0.00014,25.57041]
[1776617422687,45.2,75620.67,21.5,0.52424,0.00014,25.57053]
[1776617427730,45.2,75620.31,21.5,0.52419,0.00014,25.5706]
[1776617429735,45.2,75627.65,21.5,0.5252,0.00014,25.56908]
[1776617434771,45.19,75630.26,21.5,0.52556,0.00014,25.56512]
[1776617436023,45.19,75630.26,21.5,0.52556,0.00014,25.56512]
[1776617436785,45.19,75622.45,21.5,0.52449,0.00014,25.5668]
[1776617439417,45.19,75618.29,21.5,0.52392,0.00014,25.56761]
[1776617439568,45.19,75618.29,21.5,0.52392,0.00014,25.56761]
[1776617439842,45.19,75617.95,21.5,0.52387,0.00014,25.56768]
[1776617439900,45.19,75612.58,21.5,0.52313,0.00014,25.56865]
[1776617443851,45.19,75609.57,21.5,0.52272,0.00014,25.56916]
[1776617444362,45.19,75609.57,21.5,0.52272,0.00014,25.56916]
[1776617448480,45.19,75609.64,21.5,0.52273,0.00014,25.56914]
[1776617448548,45.19,75609.01,21.5,0.52264,0.00014,25.56925]
[1776617452058,45.19,75605.07,21.5,0.5221,0.00014,25.56986]
[1776617452139,45.19,75604.54,21.5,0.52203,0.00014,25.56994]
[1776617452850,45.19,75604.54,21.5,0.52203,0.00014,25.56994]
[1776617452901,45.19,75605.83,21.5,0.52221,0.00014,25.56975]
[1776617457936,45.19,75603.35,21.5,0.52187,0.00014,25.57012]
[1776617461079,45.19,75603.39,21.5,0.52187,0.00014,25.57011]
[1776617461616,45.19,75603.39,21.5,0.52187,0.00014,25.57011]
[1776617461717,45.19,75603.42,21.5,0.52187,0.00014,25.57011]
[1776617461873,45.19,75603.42,21.5,0.52187,0.00014,25.57011]
[1776617461973,45.19,75610.19,21.5,0.5228,0.00014,25.56906]
[1776617462835,45.19,75610.19,21.5,0.5228,0.00014,25.56906]
[1776617462971,45.19,75620.43,21.5,0.52421,0.00014,25.5672]
[1776617468021,45.19,75620.39,21.5,0.5242,0.00014,25.56721]
[1776617473041,45.19,75624.38,21.5,0.52475,0.00014,25.5664]
[1776617475586,45.19,75624.01,21.5,0.5247,0.00014,25.56647]
[1776617477677,45.19,75626.11,21.5,0.52499,0.00014,25.56603]
[1776617477069,45.19,75632.0,21.5,0.5258,0.00014,25.56471]
[1776617479286,45.19,75635.3,21.5,0.52625,0.00014,25.56393]
[1776617480463,45.19,75635.8,21.5,0.52632,0.00014,25.56381]
[1776617483716,45.19,75632.2,21.5,0.52583,0.00014,25.56467]
[1776617485126,45.19,75626.96,21.5,0.52511,0.00014,25.56584]
[1776617487153,45.19,75626.38,21.5,0.52503,0.00014,25.56597]
[1776617487237,45.19,75626.38,21.5,0.52503,0.00014,25.56597]
[1776617488148,45.19,75639.15,21.5,0.52678,0.00014,25.56298]
[1776617489155,45.19,75644.67,21.5,0.52754,0.00014,25.56153]
[1776617494190,45.19,75645.97,21.5,0.52772,0.00014,25.55779]
[1776617499225,45.19,75645.36,21.5,0.52763,0.00014,25.55796]
[1776617502515,45.19,75645.11,21.5,0.5276,0.00014,25.55803]
[1776617504259,45.19,75639.89,21.5,0.52688,0.00014,25.55941]
[1776617509392,45.18,75639.04,21.5,0.52677,0.00014,25.55962]
[1776617511309,45.18,75632.28,21.5,0.52584,0.00014,25.56126]
[1776617516344,45.18,75632.6,21.5,0.52588,0.00014,25.56119]
[1776617520117,45.18,75633.47,21.5,0.526,0.00014,25.56098]
[1776617522242,45.18,75638.39,21.5,0.52668,0.00014,25.55978]
[1776617525955,45.18,75632.18,21.5,0.52583,0.00014,25.56128]
[1776617529377,45.18,75626.03,21.5,0.52498,0.00014,25.56266]
[1776617530422,45.18,75628.29,21.5,0.52529,0.00014,25.56217]
[1776617531175,45.18,75630.27,21.5,0.52556,0.00014,25.56172]
[1776617531453,45.18,75640.69,21.5,0.52699,0.00014,25.55919]
[1776617532273,45.18,75640.69,21.5,0.52699,0.00014,25.55919]
[1776617532291,45.18,75640.69,21.5,0.52699,0.00014,25.55919]
[1776617532480,45.18,75640.69,21.5,0.52699,0.00014,25.55919]
[1776617532519,45.18,75654.13,21.5,0.52884,0.00014,25.55544]
[1776617533467,45.18,75659.34,21.5,0.52955,0.00014,25.55384]
[1776617539509,45.18,75661.96,21.5,0.52991,0.00014,25.55301]
[1776617540120,45.18,75661.96,21.5,0.52991,0.00014,25.55301]
[1776617540517,45.18,75660.21,21.5,0.52967,0.00014,25.55357]
[1776617544497,45.18,75660.97,21.5,0.52977,0.00014,25.55333]
[1776617544545,45.18,75655.09,21.5,0.52897,0.00014,25.55516]
[1776617546559,45.18,75649.75,21.5,0.52824,0.00014,25.55673]
[1776617547616,45.18,75649.75,21.5,0.52824,0.00014,25.55673]
[1776617554615,45.19,75656.01,21.5,0.5291,0.00014,25.5515]
[1776617559650,45.19,75655.38,21.5,0.52901,0.00014,25.5517]
[1776617564685,45.19,75654.97,21.5,0.52895,0.00014,25.55182]
[1776617569720,45.19,75655.62,21.5,0.52904,0.00014,25.55162]
[1776617574755,45.19,75655.62,21.5,0.52904,0.00014,25.55163]
[1776617585784,45.19,75655.77,21.5,0.52906,0.00014,25.55158]
[1776617586855,45.19,75655.05,21.5,0.52896,0.00014,25.5518]
[1776617586844,45.19,75648.99,21.5,0.52813,0.00014,25.55357]
[1776617587186,45.19,75648.99,21.5,0.52813,0.00014,25.55357]
[1776617587407,45.19,75648.99,21.5,0.52813,0.00014,25.55357]
[1776617587854,45.19,75633.88,21.5,0.52606,0.00014,25.55751]
[1776617588858,45.19,75635.11,21.5,0.52623,0.00014,25.55722]
[1776617590967,45.19,75636.31,21.5,0.52639,0.00014,25.55693]
[1776617598037,45.19,75636.73,21.5,0.52645,0.00014,25.55682]
[1776617598864,45.19,75636.73,21.5,0.52645,0.00014,25.55682]
[1776617599546,45.19,75634.43,21.5,0.52613,0.00014,25.55738]
[1776617599647,45.19,75627.64,21.5,0.5252,0.00014,25.55894]
[1776617599916,45.19,75627.64,21.5,0.5252,0.00014,25.55894]
[1776617599932,45.19,75627.64,21.5,0.5252,0.00014,25.55894]
[1776617600175,45.19,75627.64,21.5,0.5252,0.00014,25.55894]
[1776617600362,45.19,75627.64,21.5,0.5252,0.00014,25.55894]
[1776617600474,45.19,75627.64,21.5,0.5252,0.00014,25.55894]
[1776617600545,45.19,75615.81,21.5,0.52358,0.00014,25.56132]
[1776617600959,45.19,75615.81,21.5,0.52358,0.00014,25.56132]
[1776617600998,45.19,75591.35,21.5,0.52022,0.00014,25.56489]
[1776617601979,45.19,75582.1,21.5,0.51895,0.00014,25.56576]
[1776617606268,45.19,75582.79,21.5,0.51904,0.00014,25.56571]
[1776617606782,45.19,75582.79,21.5,0.51904,0.00014,25.56571]
[1776617607014,45.19,75574.63,21.5,0.51792,0.00014,25.56628]
[1776617608263,45.19,75574.63,21.5,0.51792,0.00014,25.56628]
[1776617608374,45.19,75568.4,21.5,0.51706,0.00014,25.56659]
[1776617609194,45.19,75568.4,21.5,0.51706,0.00014,25.56659]
[1776617609917,45.19,75559.2,21.5,0.5158,0.00014,25.56682]
[1776617609926,45.19,75559.2,21.5,0.5158,0.00014,25.56682]
[1776617610885,45.19,75559.2,21.5,0.5158,0.00014,25.56682]
[1776617611097,45.19,75555.08,21.5,0.51523,0.00014,25.56684]
[1776617612049,45.19,75565.48,21.5,0.51666,0.00014,25.56331]
[1776617614945,45.19,75570.33,21.5,0.51733,0.00014,25.56313]
[1776617618074,45.19,75572.68,21.5,0.51765,0.00014,25.56301]
[1776617618828,45.19,75572.68,21.5,0.51765,0.00014,25.56301]
[1776617618845,45.19,75572.35,21.5,0.51761,0.00014,25.56303]
[1776617619100,45.19,75572.35,21.5,0.51761,0.00014,25.56303]
[1776617619168,45.19,75572.35,21.5,0.51761,0.00014,25.56303]
[1776617619899,45.19,75552.2,21.5,0.51484,0.00014,25.56344]
[1776617620145,45.19,75552.2,21.5,0.51484,0.00014,25.56344]
[1776617620653,45.19,75552.2,21.5,0.51484,0.00014,25.56344]
[1776617620675,45.19,75542.04,21.5,0.51344,0.00014,25.56318]
[1776617621090,45.19,75542.04,21.5,0.51344,0.00014,25.56318]
[1776617621223,45.19,75542.04,21.5,0.51344,0.00014,25.56318]
[1776617621313,45.19,75530.43,21.5,0.51184,0.00014,25.5625]
[1776617622130,45.19,75523.42,21.5,0.51087,0.00014,25.56189]
[1776617623210,45.19,75523.42,21.5,0.51087,0.00014,25.56189]
[1776617623820,45.19,75523.42,21.5,0.51087,0.00014,25.56189]
[1776617623829,45.19,75523.42,21.5,0.51087,0.00014,25.56189]
[1776617624047,45.19,75522.81,21.5,0.51079,0.00014,25.56183]
[1776617624692,45.19,75522.81,21.5,0.51079,0.00014,25.56183]
[1776617624700,45.19,75522.81,21.5,0.51079,0.00014,25.56183]
[1776617624928,45.19,75510.52,21.5,0.5091,0.00014,25.56037]
[1776617625151,45.19,75497.09,21.5,0.50725,0.00014,25.55826]
[1776617626163,45.19,75497.09,21.5,0.50725,0.00014,25.55826]
[1776617626250,45.19,75497.09,21.5,0.50725,0.00014,25.55826]
[1776617626308,45.19,75497.09,21.5,0.50725,0.00014,25.55826]
[1776617626412,45.19,75497.09,21.5,0.50725,0.00014,25.55826]
[1776617626694,45.19,75497.09,21.5,0.50725,0.00014,25.55826]
[1776617626731,45.19,75497.09,21.5,0.50725,0.00014,25.55826]
[1776617626778,45.19,75481.82,21.5,0.50515,0.00014,25.55518]
[1776617627330,45.19,75481.82,21.5,0.50515,0.00014,25.55518]
[1776617628457,45.19,75477.12,21.5,0.5045,0.00014,25.55409]
[1776617628483,45.19,75477.12,21.5,0.5045,0.00014,25.55409]
[1776617629407,45.19,75476.0,21.5,0.50434,0.00014,25.55382]
[1776617629452,45.19,75476.0,21.5,0.50434,0.00014,25.55382]
[1776617629547,45.19,75476.0,21.5,0.50434,0.00014,25.55382]
[1776617629623,45.19,75476.0,21.5,0.50434,0.00014,25.55382]
[1776617629852,45.19,75476.0,21.5,0.50434,0.00014,25.55382]
[1776617629914,45.19,75476.0,21.5,0.50434,0.00014,25.55382]
[1776617629864,45.19,75465.07,21.5,0.50284,0.00014,25.55099]
[1776617630120,45.19,75465.07,21.5,0.50284,0.00014,25.55099]
[1776617630876,45.19,75465.07,21.5,0.50284,0.00014,25.55099]
[1776617630931,45.19,75454.2,21.5,0.50134,0.00014,25.54781]
[1776617630942,45.19,75454.2,21.5,0.50134,0.00014,25.54781]
[1776617630962,45.19,75454.2,21.5,0.50134,0.00014,25.54781]
[1776617631457,45.19,75454.2,21.5,0.50134,0.00014,25.54781]
[1776617631657,45.19,75454.2,21.5,0.50134,0.00014,25.54781]
[1776617631674,45.19,75454.2,21.5,0.50134,0.00014,25.54781]
[1776617631696,45.19,75454.2,21.5,0.50134,0.00014,25.54781]
[1776617632778,45.19,75455.75,21.5,0.50155,0.00014,25.54828]
[1776617632845,45.19,75455.75,21.5,0.50155,0.00014,25.54828]
[1776617632939,45.19,75473.9,21.5,0.50406,0.00014,25.5533]
[1776617633179,45.19,75473.9,21.5,0.50406,0.00014,25.5533]
[1776617633683,45.19,75473.9,21.5,0.50406,0.00014,25.5533]
[1776617633733,45.19,75489.26,21.5,0.50617,0.00014,25.55677]
[1776617634289,45.19,75489.26,21.5,0.50617,0.00014,25.55677]
[1776617634554,45.19,75489.26,21.5,0.50617,0.00014,25.55677]
[1776617634560,45.19,75489.26,21.5,0.50617,0.00014,25.55677]
[1776617634639,45.19,75489.26,21.5,0.50617,0.00014,25.55677]
[1776617634786,45.19,75489.26,21.5,0.50617,0.00014,25.55677]
[1776617634889,45.2,75499.7,21.5,0.50761,0.00014,25.55871]
[1776617635791,45.2,75499.7,21.5,0.50761,0.00014,25.55871]
[1776617635893,45.2,75507.8,21.5,0.50873,0.00014,25.55999]
[1776617636084,45.2,75507.8,21.5,0.50873,0.00014,25.55999]
[1776617636355,45.2,75507.8,21.5,0.50873,0.00014,25.55999]
[1776617636367,45.2,75507.8,21.5,0.50873,0.00014,25.55999]
[1776617636461,45.2,75510.41,21.5,0.50908,0.00014,25.56036]
[1776617637173,45.2,75510.41,21.5,0.50908,0.00014,25.56036]
[1776617637418,45.2,75510.41,21.5,0.50908,0.00014,25.56036]
[1776617638141,45.2,75505.94,21.5,0.50847,0.00014,25.55971]
[1776617639379,45.2,75506.74,21.5,0.50858,0.00014,25.55983]
[1776617639784,45.2,75506.74,21.5,0.50858,0.00014,25.55983]
[1776617639885,45.2,75508.51,21.5,0.50882,0.00014,25.56009]
[1776617639975,45.2,75508.51,21.5,0.50882,0.00014,25.56009]
[1776617640386,45.2,75508.51,21.5,0.50882,0.00014,25.56009]
[1776617640929,45.2,75513.21,21.5,0.50947,0.00014,25.56073]
[1776617641269,45.2,75513.21,21.5,0.50947,0.00014,25.56073]
[1776617641479,45.2,75513.21,21.5,0.50947,0.00014,25.56073]
[1776617641951,45.2,75495.62,21.5,0.50705,0.00014,25.55799]
[1776617642243,45.2,75495.62,21.5,0.50705,0.00014,25.55799]
[1776617642259,45.2,75495.62,21.5,0.50705,0.00014,25.55799]
[1776617642549,45.2,75495.62,21.5,0.50705,0.00014,25.55799]
[1776617642777,45.2,75495.62,21.5,0.50705,0.00014,25.55799]
[1776617642857,45.2,75484.25,21.5,0.50548,0.00014,25.55572]
[1776617643507,45.2,75484.25,21.5,0.50548,0.00014,25.55572]
[1776617646127,45.19,75488.29,21.5,0.50604,0.00014,25.55657]
[1776617646240,45.19,75488.29,21.5,0.50604,0.00014,25.55657]
[1776617646367,45.19,75488.29,21.5,0.50604,0.00014,25.55657]
[1776617646445,45.19,75488.29,21.5,0.50604,0.00014,25.55657]
[1776617646670,45.19,75488.29,21.5,0.50604,0.00014,25.55657]
[1776617646794,45.19,75488.29,21.5,0.50604,0.00014,25.55657]
[1776617646970,45.19,75488.29,21.5,0.50604,0.00014,25.55657]
[1776617646908,45.19,75472.61,21.5,0.50388,0.00014,25.55298]
[1776617647023,45.19,75472.61,21.5,0.50388,0.00014,25.55298]
[1776617647394,45.19,75472.61,21.5,0.50388,0.00014,25.55298]
[1776617647590,45.19,75472.61,21.5,0.50388,0.00014,25.55298]
[1776617647603,45.19,75456.17,21.5,0.50161,0.00014,25.54841]
[1776617648469,45.19,75456.17,21.5,0.50161,0.00014,25.54841]
[1776617648571,45.19,75456.17,21.5,0.50161,0.00014,25.54841]
[1776617648936,45.19,75456.17,21.5,0.50161,0.00014,25.54841]
[1776617648939,45.19,75456.17,21.5,0.50161,0.00014,25.54841]
[1776617648618,45.19,75458.38,21.5,0.50192,0.00014,25.54907]
[1776617649336,45.19,75466.38,21.5,0.50302,0.00014,25.55135]
[1776617650522,45.19,75466.38,21.5,0.50302,0.00014,25.55135]
[1776617650590,45.19,75472.28,21.5,0.50383,0.00014,25.5529]
[1776617653823,45.19,75470.96,21.5,0.50365,0.00014,25.55256]
[1776617654334,45.19,75472.15,21.5,0.50381,0.00014,25.55286]
[1776617654382,45.19,75480.2,21.5,0.50492,0.00014,25.55481]
[1776617655391,45.19,75487.17,21.5,0.50588,0.00014,25.55634]
[1776617656432,45.19,75487.17,21.5,0.50588,0.00014,25.55634]
[1776617656442,45.19,75487.17,21.5,0.50588,0.00014,25.55634]
[1776617656509,45.19,75495.16,21.5,0.50698,0.00014,25.55791]
[1776617657659,45.19,75502.67,21.5,0.50802,0.00014,25.5592]
[1776617659424,45.19,75508.54,21.5,0.50883,0.00014,25.56009]
[1776617664473,45.19,75508.39,21.5,0.50881,0.00014,25.56007]
[1776617665006,45.19,75508.39,21.5,0.50881,0.00014,25.56007]
[1776617666190,45.19,75512.38,21.5,0.50936,0.00014,25.56062]
[1776617666221,45.19,75512.38,21.5,0.50936,0.00014,25.56062]
[1776617666395,45.19,75512.38,21.5,0.50936,0.00014,25.56062]
[1776617666473,45.2,75513.81,21.5,0.50955,0.00014,25.56081]
[1776617668123,45.2,75515.05,21.5,0.50972,0.00014,25.56096]
[1776617668176,45.2,75515.05,21.5,0.50972,0.00014,25.56096]
[1776617668230,45.2,75515.05,21.5,0.50972,0.00014,25.56096]
[1776617668326,45.2,75515.05,21.5,0.50972,0.00014,25.56096]
[1776617668523,45.2,75515.05,21.5,0.50972,0.00014,25.56096]
[1776617668552,45.2,75515.05,21.5,0.50972,0.00014,25.56096]
[1776617668619,45.2,75515.05,21.5,0.50972,0.00014,25.56096]
[1776617668952,45.2,75515.05,21.5,0.50972,0.00014,25.56096]
[1776617668697,45.2,75505.03,21.5,0.50834,0.00014,25.55957]
[1776617669185,45.2,75505.03,21.5,0.50834,0.00014,25.55957]
[1776617669494,45.2,75505.03,21.5,0.50834,0.00014,25.55957]
[1776617669568,45.2,75505.03,21.5,0.50834,0.00014,25.55957]
[1776617669756,45.2,75489.81,21.5,0.50625,0.00014,25.55688]
[1776617671511,45.2,75488.73,21.5,0.5061,0.00014,25.55328]
[1776617673720,45.2,75493.26,21.5,0.50672,0.00014,25.55417]
[1776617673766,45.2,75487.3,21.5,0.5059,0.00014,25.55299]
[1776617674521,45.2,75487.3,21.5,0.5059,0.00014,25.55299]
[1776617675216,45.2,75485.06,21.5,0.50559,0.00014,25.55252]
[1776617675335,45.2,75485.06,21.5,0.50559,0.00014,25.55252]
[1776617675878,45.2,75485.06,21.5,0.50559,0.00014,25.55252]
[1776617675928,45.2,75477.84,21.5,0.5046,0.00014,25.55089]
[1776617676382,45.2,75477.84,21.5,0.5046,0.00014,25.55089]
[1776617676546,45.2,75469.76,21.5,0.50348,0.00014,25.54887]
[1776617678071,45.2,75467.61,21.5,0.50319,0.00014,25.5483]
[1776617679448,45.2,75468.01,21.5,0.50324,0.00014,25.54841]
[1776617679516,45.2,75468.01,21.5,0.50324,0.00014,25.54841]
[1776617680408,45.2,75472.54,21.5,0.50387,0.00014,25.54959]
[1776617680574,45.2,75472.54,21.5,0.50387,0.00014,25.54959]
[1776617680662,45.2,75477.9,21.5,0.50461,0.00014,25.5509]
[1776617681189,45.2,75477.9,21.5,0.50461,0.00014,25.5509]
[1776617681244,45.2,75477.9,21.5,0.50461,0.00014,25.5509]
[1776617681257,45.2,75477.9,21.5,0.50461,0.00014,25.5509]
[1776617681275,45.2,75477.9,21.5,0.50461,0.00014,25.5509]
[1776617681756,45.2,75477.9,21.5,0.50461,0.00014,25.5509]
[1776617681857,45.2,75464.2,21.5,0.50272,0.00014,25.54737]
[1776617682589,45.2,75449.91,21.5,0.50075,0.00014,25.54308]
[1776617683091,45.2,75449.91,21.5,0.50075,0.00014,25.54308]
[1776617683242,45.2,75449.91,21.5,0.50075,0.00014,25.54308]
[1776617684437,45.2,75446.72,21.5,0.50031,0.00014,25.54204]
[1776617684461,45.2,75446.72,21.5,0.50031,0.00014,25.54204]
[1776617684506,45.2,75446.72,21.5,0.50031,0.00014,25.54204]
[1776617684749,45.2,75446.72,21.5,0.50031,0.00014,25.54204]
[1776617684775,45.2,75446.72,21.5,0.50031,0.00014,25.54204]
[1776617685202,45.2,75450.88,21.5,0.50088,0.00014,25.54339]
[1776617685251,45.2,75450.88,21.5,0.50088,0.00014,25.54339]
[1776617685280,45.2,75450.88,21.5,0.50088,0.00014,25.54339]
[1776617685508,45.2,75450.88,21.5,0.50088,0.00014,25.54339]
[1776617686012,45.2,75446.98,21.5,0.50035,0.00014,25.54213]
[1776617686297,45.2,75446.98,21.5,0.50035,0.00014,25.54213]
[1776617686616,45.2,75439.09,21.5,0.49926,0.00014,25.53942]
[1776617687542,45.2,75439.09,21.5,0.49926,0.00014,25.53942]
[1776617687623,45.2,75437.36,21.5,0.49902,0.00014,25.5388]
[1776617688652,45.2,75437.36,21.5,0.49902,0.00014,25.5388]
[1776617688871,45.2,75437.36,21.5,0.49902,0.00014,25.5388]
[1776617689033,45.2,75437.36,21.5,0.49902,0.00014,25.5388]
[1776617688930,45.2,75437.08,21.5,0.49898,0.00014,25.5387]
[1776617689390,45.2,75437.08,21.5,0.49898,0.00014,25.5387]
[1776617689753,45.2,75437.08,21.5,0.49898,0.00014,25.5387]
[1776617689868,45.2,75437.08,21.5,0.49898,0.00014,25.5387]
[1776617689936,45.2,75437.08,21.5,0.49898,0.00014,25.5387]
[1776617690038,45.21,75427.62,21.5,0.49768,0.00014,25.53515]
[1776617692664,45.21,75433.04,21.5,0.49843,0.00014,25.53722]
[1776617693260,45.21,75433.04,21.5,0.49843,0.00014,25.53722]
[1776617693311,45.21,75433.04,21.5,0.49843,0.00014,25.53722]
[1776617693542,45.21,75433.04,21.5,0.49843,0.00014,25.53722]
[1776617693658,45.21,75433.04,21.5,0.49843,0.00014,25.53722]
[1776617693670,45.21,75440.51,21.5,0.49946,0.00014,25.53992]
[1776617694480,45.21,75440.51,21.5,0.49946,0.00014,25.53992]
[1776617694678,45.21,75453.0,21.5,0.50118,0.00014,25.54406]
[1776617695856,45.21,75453.0,21.5,0.50118,0.00014,25.54406]
[1776617696705,45.21,75447.99,21.5,0.50049,0.00014,25.54246]
[1776617697137,45.21,75443.29,21.5,0.49984,0.00014,25.54088]
[1776617697540,45.21,75443.29,21.5,0.49984,0.00014,25.54088]
[1776617699113,45.21,75441.38,21.5,0.49958,0.00014,25.54022]
[1776617699126,45.21,75441.38,21.5,0.49958,0.00014,25.54022]
[1776617699713,45.21,75440.94,21.5,0.49952,0.00014,25.54007]
[1776617700715,45.21,75440.94,21.5,0.49952,0.00014,25.54007]
[1776617700720,45.22,75440.09,21.5,0.4994,0.00014,25.53977]
[1776617701082,45.22,75440.09,21.5,0.4994,0.00014,25.53977]
[1776617701540,45.22,75440.09,21.5,0.4994,0.00014,25.53977]
[1776617701727,45.22,75439.05,21.5,0.49926,0.00014,25.53941]
[1776617703043,45.22,75439.05,21.5,0.49926,0.00014,25.53941]
[1776617703070,45.22,75437.15,21.5,0.499,0.00014,25.53873]
[1776617703225,45.22,75437.15,21.5,0.499,0.00014,25.53873]
[1776617703794,45.22,75437.15,21.5,0.499,0.00014,25.53873]
[1776617703824,45.22,75445.62,21.5,0.50016,0.00014,25.54167]
[1776617704583,45.22,75445.62,21.5,0.50016,0.00014,25.54167]
[1776617704913,45.22,75445.62,21.5,0.50016,0.00014,25.54167]
[1776617705004,45.22,75446.61,21.5,0.5003,0.00014,25.542]
[1776617705259,45.22,75446.61,21.5,0.5003,0.00014,25.542]
[1776617706680,45.22,75441.77,21.5,0.49963,0.00014,25.54036]
[1776617706783,45.22,75441.77,21.5,0.49963,0.00014,25.54036]
[1776617706789,45.22,75441.77,21.5,0.49963,0.00014,25.54036]
[1776617706879,45.22,75434.56,21.5,0.49864,0.00014,25.53778]
[1776617707178,45.22,75434.56,21.5,0.49864,0.00014,25.53778]
[1776617707247,45.22,75434.56,21.5,0.49864,0.00014,25.53778]
[1776617707599,45.22,75434.56,21.5,0.49864,0.00014,25.53778]
[1776617707931,45.22,75434.56,21.5,0.49864,0.00014,25.53778]
[1776617708021,45.22,75416.61,21.5,0.49617,0.00014,25.53067]
[1776617708438,45.22,75416.61,21.5,0.49617,0.00014,25.53067]
[1776617708457,45.22,75416.61,21.5,0.49617,0.00014,25.53067]
[1776617708828,45.22,75405.24,21.5,0.4946,0.00014,25.52566]
[1776617709664,45.22,75405.24,21.5,0.4946,0.00014,25.52566]
[1776617709927,45.22,75405.24,21.5,0.4946,0.00014,25.52566]
[1776617709940,45.22,75397.51,21.5,0.49353,0.00014,25.52203]
[1776617710282,45.22,75397.51,21.5,0.49353,0.00014,25.52203]
[1776617710333,45.22,75397.51,21.5,0.49353,0.00014,25.52203]
[1776617710352,45.22,75397.51,21.5,0.49353,0.00014,25.52203]
[1776617710395,45.22,75397.51,21.5,0.49353,0.00014,25.52203]
[1776617710665,45.22,75397.51,21.5,0.49353,0.00014,25.52203]
[1776617710840,45.22,75397.51,21.5,0.49353,0.00014,25.52203]
[1776617711061,45.22,75397.51,21.5,0.49353,0.00014,25.52203]
[1776617710902,45.22,75376.97,21.5,0.4907,0.00014,25.5115]
[1776617711448,45.22,75376.97,21.5,0.4907,0.00014,25.5115]
[1776617711943,45.22,75358.24,21.5,0.48812,0.00014,25.50078]
[1776617712274,45.22,75358.24,21.5,0.48812,0.00014,25.50078]
[1776617712322,45.22,75358.24,21.5,0.48812,0.00014,25.50078]
[1776617712393,45.22,75358.24,21.5,0.48812,0.00014,25.50078]
[1776617712635,45.22,75358.24,21.5,0.48812,0.00014,25.50078]
[1776617713020,45.22,75368.18,21.5,0.48949,0.00014,25.5066]
[1776617713223,45.22,75368.18,21.5,0.48949,0.00014,25.5066]
[1776617713232,45.22,75368.18,21.5,0.48949,0.00014,25.5066]
[1776617713368,45.22,75368.18,21.5,0.48949,0.00014,25.5066]
[1776617713375,45.22,75368.18,21.5,0.48949,0.00014,25.5066]
[1776617713543,45.22,75368.18,21.5,0.48949,0.00014,25.5066]
[1776617713864,45.22,75368.18,21.5,0.48949,0.00014,25.5066]
[1776617713877,45.22,75385.81,21.5,0.49192,0.00014,25.51619]
[1776617714102,45.22,75385.81,21.5,0.49192,0.00014,25.51619]
[1776617714148,45.22,75385.81,21.5,0.49192,0.00014,25.51619]
[1776617714395,45.22,75385.81,21.5,0.49192,0.00014,25.51619]
[1776617714626,45.22,75385.81,21.5,0.49192,0.00014,25.51619]
[1776617714787,45.22,75385.81,21.5,0.49192,0.00014,25.51619]
[1776617714836,45.22,75400.52,21.5,0.49395,0.00014,25.52347]
[1776617715866,45.22,75400.52,21.5,0.49395,0.00014,25.52347]
[1776617715889,45.22,75400.52,21.5,0.49395,0.00014,25.52347]
[1776617715892,45.22,75400.52,21.5,0.49395,0.00014,25.52347]
[1776617716057,45.23,75402.46,21.5,0.49422,0.00014,25.52438]
[1776617716450,45.23,75402.46,21.5,0.49422,0.00014,25.52438]
[1776617716992,45.23,75402.46,21.5,0.49422,0.00014,25.52438]
[1776617716963,45.23,75381.35,21.5,0.49131,0.00014,25.51386]
[1776617718758,45.23,75379.08,21.5,0.491,0.00014,25.51265]
[1776617718848,45.23,75379.08,21.5,0.491,0.00014,25.51265]
[1776617718868,45.23,75379.08,21.5,0.491,0.00014,25.51265]
[1776617719063,45.23,75379.08,21.5,0.491,0.00014,25.51265]
[1776617718978,45.23,75373.6,21.5,0.49024,0.00014,25.50966]
[1776617719193,45.23,75373.6,21.5,0.49024,0.00014,25.50966]
[1776617719447,45.23,75373.6,21.5,0.49024,0.00014,25.50966]
[1776617719966,45.23,75373.6,21.5,0.49024,0.00014,25.50966]
[1776617719975,45.23,75373.6,21.5,0.49024,0.00014,25.50966]
[1776617720053,45.23,75356.04,21.5,0.48782,0.00014,25.49946]
[1776617720104,45.23,75356.04,21.5,0.48782,0.00014,25.49946]
[1776617720764,45.23,75356.04,21.5,0.48782,0.00014,25.49946]
[1776617720832,45.23,75356.04,21.5,0.48782,0.00014,25.49946]
[1776617720867,45.23,75356.04,21.5,0.48782,0.00014,25.49946]
[1776617720881,45.23,75354.57,21.5,0.48762,0.00014,25.49856]
[1776617721773,45.23,75354.57,21.5,0.48762,0.00014,25.49856]
[1776617721888,45.23,75364.48,21.5,0.48898,0.00014,25.50448]
[1776617723327,45.23,75366.74,21.5,0.4893,0.00014,25.50579]
[1776617723569,45.23,75366.74,21.5,0.4893,0.00014,25.50579]
[1776617723818,45.23,75366.74,21.5,0.4893,0.00014,25.50579]
[1776617723865,45.23,75366.74,21.5,0.4893,0.00014,25.50579]
[1776617723903,45.23,75376.23,21.5,0.4906,0.00014,25.51111]
[1776617724864,45.23,75376.23,21.5,0.4906,0.00014,25.51111]
[1776617724910,45.23,75388.87,21.5,0.49235,0.00014,25.51777]
[1776617725700,45.23,75388.87,21.5,0.49235,0.00014,25.51777]
[1776617725904,45.23,75388.87,21.5,0.49235,0.00014,25.51777]
[1776617725978,45.23,75388.87,21.5,0.49235,0.00014,25.51777]
[1776617725984,45.23,75389.95,21.5,0.4925,0.00014,25.51831]
[1776617726273,45.23,75389.95,21.5,0.4925,0.00014,25.51831]
[1776617726305,45.23,75389.95,21.5,0.4925,0.00014,25.51831]
[1776617726577,45.23,75389.95,21.5,0.4925,0.00014,25.51831]
[1776617726994,45.23,75389.95,21.5,0.4925,0.00014,25.51831]
[1776617726998,45.24,75382.58,21.5,0.49148,0.00014,25.51452]
[1776617727314,45.24,75382.58,21.5,0.49148,0.00014,25.51452]
[1776617727479,45.24,75382.58,21.5,0.49148,0.00014,25.51452]
[1776617727576,45.24,75382.58,21.5,0.49148,0.00014,25.51452]
[1776617728047,45.24,75382.58,21.5,0.49148,0.00014,25.51452]
[1776617728549,45.24,75385.14,21.5,0.49184,0.00014,25.51585]
[1776617728931,45.24,75385.14,21.5,0.49184,0.00014,25.51585]
[1776617729164,45.24,75388.65,21.5,0.49232,0.00014,25.51766]
[1776617729389,45.24,75388.65,21.5,0.49232,0.00014,25.51766]
[1776617730376,45.24,75383.83,21.5,0.49166,0.00014,25.51517]
[1776617730953,45.24,75390.34,21.5,0.49255,0.00014,25.51851]
[1776617732042,45.24,75390.34,21.5,0.49255,0.00014,25.51851]
[1776617732968,45.24,75401.51,21.5,0.49409,0.00014,25.52057]
[1776617733329,45.24,75401.51,21.5,0.49409,0.00014,25.52057]
[1776617733948,45.24,75401.51,21.5,0.49409,0.00014,25.52057]
[1776617735789,45.24,75403.09,21.5,0.49431,0.00014,25.52131]
[1776617736065,45.24,75403.09,21.5,0.49431,0.00014,25.52131]
[1776617741943,45.24,75403.05,21.5,0.4943,0.00014,25.52129]
[1776617742264,45.24,75404.85,21.5,0.49455,0.00014,25.52212]
[1776617742303,45.24,75404.85,21.5,0.49455,0.00014,25.52212]
[1776617742464,45.24,75404.85,21.5,0.49455,0.00014,25.52212]
[1776617743048,45.24,75411.91,21.5,0.49552,0.00014,25.52528]
[1776617744055,45.24,75417.89,21.5,0.49635,0.00014,25.52784]
[1776617745063,45.24,75423.91,21.5,0.49718,0.00014,25.53031]
[1776617745925,45.24,75423.91,21.5,0.49718,0.00014,25.53031]
[1776617746072,45.24,75429.53,21.5,0.49795,0.00014,25.53252]
[1776617748272,45.24,75427.89,21.5,0.49773,0.00014,25.53188]
[1776617748923,45.24,75427.89,21.5,0.49773,0.00014,25.53188]
[1776617750043,45.24,75427.9,21.5,0.49773,0.00014,25.53189]
[1776617750238,45.24,75430.56,21.5,0.49809,0.00014,25.53291]
[1776617750527,45.24,75430.56,21.5,0.49809,0.00014,25.53291]
[1776617751107,45.24,75442.1,21.5,0.49968,0.00014,25.5371]
[1776617751398,45.24,75442.1,21.5,0.49968,0.00014,25.5371]
[1776617752113,45.24,75447.46,21.5,0.50042,0.00014,25.53891]
[1776617752228,45.24,75447.46,21.5,0.50042,0.00014,25.53891]
[1776617752820,45.24,75447.46,21.5,0.50042,0.00014,25.53891]
[1776617753642,45.24,75447.46,21.5,0.50042,0.00014,25.53891]
[1776617754801,45.24,75447.73,21.5,0.50046,0.00014,25.539]
[1776617755264,45.24,75445.2,21.5,0.50011,0.00014,25.53816]
[1776617755661,45.24,75445.2,21.5,0.50011,0.00014,25.53816]
[1776617755719,45.24,75445.2,21.5,0.50011,0.00014,25.53816]
[1776617758329,45.25,75439.77,21.5,0.49937,0.00014,25.53629]
[1776617758363,45.25,75439.77,21.5,0.49937,0.00014,25.53629]
[1776617758523,45.25,75439.77,21.5,0.49937,0.00014,25.53629]
[1776617758884,45.25,75439.77,21.5,0.49937,0.00014,25.53629]
[1776617759556,45.25,75442.08,21.5,0.49968,0.00014,25.53709]
[1776617759567,45.25,75448.1,21.5,0.50051,0.00014,25.53912]
[1776617760134,45.25,75448.1,21.5,0.50051,0.00014,25.53912]
[1776617760225,45.25,75448.1,21.5,0.50051,0.00014,25.53912]
[1776617760297,45.25,75448.1,21.5,0.50051,0.00014,25.53912]
[1776617760343,45.25,75448.1,21.5,0.50051,0.00014,25.53912]
[1776617760673,45.25,75448.1,21.5,0.50051,0.00014,25.53912]
[1776617760700,45.25,75448.1,21.5,0.50051,0.00014,25.53912]
[1776617761103,45.25,75448.1,21.5,0.50051,0.00014,25.53912]
[1776617761654,45.25,75452.23,21.5,0.50108,0.00014,25.54044]
[1776617761701,45.25,75468.72,21.5,0.50335,0.00014,25.54522]
[1776617762193,45.25,75472.84,21.5,0.50392,0.00014,25.54628]
[1776617764058,45.25,75472.84,21.5,0.50392,0.00014,25.54628]
[1776617765216,45.25,75483.69,21.5,0.50541,0.00014,25.54883]
[1776617766424,45.25,75483.69,21.5,0.50541,0.00014,25.54883]
[1776617766816,45.25,75483.69,21.5,0.50541,0.00014,25.54883]
[1776617767457,45.25,75486.55,21.5,0.50581,0.00014,25.54945]
[1776617770168,45.25,75484.06,21.5,0.50546,0.00014,25.54891]
[1776617770332,45.25,75484.06,21.5,0.50546,0.00014,25.54891]
[1776617771857,45.25,75484.69,21.5,0.50555,0.00014,25.54905]
[1776617773419,45.25,75489.74,21.5,0.50625,0.00014,25.5501]
[1776617773893,45.25,75490.4,21.5,0.50634,0.00014,25.55023]
[1776617779009,45.25,75495.37,21.5,0.50702,0.00014,25.55118]
[1776617781327,45.25,75502.95,21.5,0.50806,0.00014,25.55248]
[1776617786455,45.25,75502.57,21.5,0.50801,0.00014,25.55242]
[1776617786883,45.25,75502.99,21.5,0.50807,0.00014,25.55249]
[1776617788377,45.25,75509.46,21.5,0.50896,0.00014,25.55346]
[1776617790995,45.25,75511.61,21.5,0.50926,0.00014,25.55376]
[1776617791382,45.25,75509.95,21.5,0.50903,0.00014,25.55016]
[1776617791397,45.25,75510.01,21.5,0.50903,0.00014,25.55016]
[1776617794034,45.25,75502.87,21.5,0.50805,0.00014,25.5491]
[1776617795018,45.25,75502.87,21.5,0.50805,0.00014,25.5491]
[1776617795086,45.25,75496.37,21.5,0.50716,0.00014,25.54799]
[1776617798448,45.25,75490.37,21.5,0.50633,0.00014,25.54685]
[1776617800852,45.25,75490.34,21.5,0.50633,0.00014,25.54685]
[1776617801561,45.25,75488.83,21.5,0.50612,0.00014,25.54654]
[1776617801952,45.25,75488.83,21.5,0.50612,0.00014,25.54654]
[1776617802165,45.25,75488.83,21.5,0.50612,0.00014,25.54654]
[1776617802285,45.25,75484.25,21.5,0.50549,0.00014,25.54558]
[1776617802303,45.25,75484.25,21.5,0.50549,0.00014,25.54558]
[1776617802427,45.25,75484.25,21.5,0.50549,0.00014,25.54558]
[1776617802434,45.25,75484.25,21.5,0.50549,0.00014,25.54558]
[1776617803013,45.25,75467.33,21.5,0.50316,0.00014,25.54147]
[1776617803960,45.25,75458.35,21.5,0.50192,0.00014,25.53894]
[1776617804553,45.25,75458.35,21.5,0.50192,0.00014,25.53894]
[1776617804610,45.25,75458.35,21.5,0.50192,0.00014,25.53894]
[1776617804617,45.25,75458.35,21.5,0.50192,0.00014,25.53894]
[1776617804769,45.25,75458.35,21.5,0.50192,0.00014,25.53894]
[1776617804775,45.25,75458.35,21.5,0.50192,0.00014,25.53894]
[1776617804897,45.25,75458.35,21.5,0.50192,0.00014,25.53894]
[1776617805563,45.25,75458.77,21.5,0.50198,0.00014,25.53906]
[1776617805889,45.25,75458.77,21.5,0.50198,0.00014,25.53906]
[1776617805915,45.25,75452.63,21.5,0.50113,0.00014,25.53719]
[1776617806430,45.25,75452.63,21.5,0.50113,0.00014,25.53719]
[1776617806507,45.25,75439.41,21.5,0.49931,0.00014,25.53279]
[1776617807622,45.25,75439.41,21.5,0.49931,0.00014,25.53279]
[1776617807687,45.25,75434.79,21.5,0.49868,0.00014,25.53112]
[1776617808840,45.25,75434.79,21.5,0.49868,0.00014,25.53112]
[1776617808922,45.25,75434.79,21.5,0.49868,0.00014,25.53112]
[1776617808983,45.25,75430.46,21.5,0.49808,0.00014,25.5295]
[1776617809528,45.25,75420.31,21.5,0.49668,0.00014,25.52548]
[1776617810905,45.25,75420.31,21.5,0.49668,0.00014,25.52548]
[1776617811783,45.25,75416.86,21.5,0.49621,0.00014,25.52404]
[1776617811829,45.25,75416.86,21.5,0.49621,0.00014,25.52404]
[1776617811880,45.25,75416.86,21.5,0.49621,0.00014,25.52404]
[1776617812869,45.25,75411.57,21.5,0.49548,0.00014,25.52176]
[1776617813178,45.25,75411.57,21.5,0.49548,0.00014,25.52176]
[1776617812904,45.25,75395.03,21.5,0.4932,0.00014,25.5141]
[1776617813208,45.25,75395.03,21.5,0.4932,0.00014,25.5141]
[1776617813399,45.25,75395.03,21.5,0.4932,0.00014,25.5141]
[1776617813568,45.25,75395.03,21.5,0.4932,0.00014,25.5141]
[1776617813574,45.25,75395.03,21.5,0.4932,0.00014,25.5141]
[1776617813590,45.25,75395.03,21.5,0.4932,0.00014,25.5141]
[1776617813617,45.25,75390.15,21.5,0.49253,0.00014,25.51167]
[1776617814761,45.25,75390.15,21.5,0.49253,0.00014,25.51167]
[1776617814825,45.25,75390.15,21.5,0.49253,0.00014,25.51167]
[1776617814872,45.25,75390.15,21.5,0.49253,0.00014,25.51167]
[1776617814930,45.25,75381.02,21.5,0.49127,0.00014,25.50695]
[1776617816321,45.25,75376.83,21.5,0.49069,0.00014,25.5047]
[1776617817339,45.25,75380.45,21.5,0.49119,0.00014,25.50665]
[1776617817688,45.25,75380.45,21.5,0.49119,0.00014,25.50665]
[1776617817713,45.25,75388.34,21.5,0.49228,0.00014,25.51076]
[1776617819855,45.26,75389.43,21.5,0.49243,0.00014,25.51131]
[1776617821124,45.26,75390.22,21.5,0.49254,0.00014,25.51171]
[1776617822021,45.26,75392.95,21.5,0.49292,0.00014,25.51308]
[1776617822147,45.26,75401.4,21.5,0.49408,0.00014,25.51715]
[1776617822618,45.26,75393.93,21.5,0.49305,0.00014,25.51356]
[1776617823427,45.26,75393.93,21.5,0.49305,0.00014,25.51356]
[1776617824003,45.26,75393.93,21.5,0.49305,0.00014,25.51356]
[1776617824035,45.26,75387.1,21.5,0.49211,0.00014,25.51013]
[1776617824267,45.26,75387.1,21.5,0.49211,0.00014,25.51013]
[1776617824283,45.26,75387.1,21.5,0.49211,0.00014,25.51013]
[1776617824365,45.26,75387.1,21.5,0.49211,0.00014,25.51013]
[1776617824572,45.26,75387.1,21.5,0.49211,0.00014,25.51013]
[1776617824770,45.26,75387.1,21.5,0.49211,0.00014,25.51013]
[1776617824838,45.26,75387.1,21.5,0.49211,0.00014,25.51013]
[1776617825007,45.26,75374.76,21.5,0.49041,0.00014,25.50357]
[1776617825599,45.26,75374.76,21.5,0.49041,0.00014,25.50357]
[1776617825693,45.26,75374.76,21.5,0.49041,0.00014,25.50357]
[1776617825945,45.26,75374.76,21.5,0.49041,0.00014,25.50357]
[1776617826172,45.26,75374.76,21.5,0.49041,0.00014,25.50357]
[1776617825983,45.26,75360.37,21.5,0.48843,0.00014,25.49534]
[1776617826647,45.26,75370.25,21.5,0.48979,0.00014,25.50106]
[1776617827202,45.26,75370.25,21.5,0.48979,0.00014,25.50106]
[1776617829904,45.26,75372.29,21.5,0.49007,0.00014,25.50221]
[1776617831212,45.27,75369.02,21.5,0.48962,0.00014,25.50037]
[1776617831250,45.27,75369.02,21.5,0.48962,0.00014,25.50037]
[1776617831944,45.27,75369.02,21.5,0.48962,0.00014,25.50037]
[1776617832030,45.27,75376.09,21.5,0.4906,0.00014,25.50431]
[1776617832607,45.27,75376.09,21.5,0.4906,0.00014,25.50431]
[1776617832693,45.27,75388.48,21.5,0.49231,0.00014,25.51084]
[1776617833586,45.27,75388.48,21.5,0.49231,0.00014,25.51084]
[1776617834207,45.27,75388.48,21.5,0.49231,0.00014,25.51084]
[1776617833725,45.27,75402.51,21.5,0.49424,0.00014,25.51767]
[1776617834480,45.27,75402.51,21.5,0.49424,0.00014,25.51767]
[1776617834487,45.27,75402.51,21.5,0.49424,0.00014,25.51767]
[1776617834717,45.27,75410.68,21.5,0.49536,0.00014,25.52138]
[1776617836804,45.27,75406.19,21.5,0.49475,0.00014,25.51937]
[1776617837740,45.27,75400.96,21.5,0.49402,0.00014,25.51695]
[1776617837964,45.27,75400.96,21.5,0.49402,0.00014,25.51695]
[1776617838056,45.27,75400.96,21.5,0.49402,0.00014,25.51695]
[1776617838145,45.27,75393.59,21.5,0.49301,0.00014,25.5134]
[1776617839211,45.27,75393.59,21.5,0.49301,0.00014,25.5134]
[1776617839184,45.27,75381.95,21.5,0.49141,0.00014,25.50746]
[1776617839260,45.27,75381.95,21.5,0.49141,0.00014,25.50746]
[1776617839266,45.27,75381.95,21.5,0.49141,0.00014,25.50746]
[1776617839413,45.27,75381.95,21.5,0.49141,0.00014,25.50746]
[1776617839459,45.27,75381.95,21.5,0.49141,0.00014,25.50746]
[1776617839753,45.27,75372.87,21.5,0.49016,0.00014,25.50254]
[1776617840600,45.27,75372.87,21.5,0.49016,0.00014,25.50254]
[1776617840604,45.27,75372.87,21.5,0.49016,0.00014,25.50254]
[1776617840612,45.27,75372.87,21.5,0.49016,0.00014,25.50254]
[1776617840779,45.27,75367.32,21.5,0.48939,0.00014,25.49941]
[1776617842785,45.27,75360.78,21.5,0.48849,0.00014,25.4956]
[1776617844119,45.27,75360.78,21.5,0.48849,0.00014,25.4956]
[1776617844392,45.27,75360.66,21.5,0.48848,0.00014,25.49553]
[1776617845588,45.28,75362.77,21.5,0.48877,0.00014,25.49678]
[1776617845638,45.28,75362.77,21.5,0.48877,0.00014,25.49678]
[1776617845942,45.28,75362.77,21.5,0.48877,0.00014,25.49678]
[1776617845975,45.28,75372.02,21.5,0.49004,0.00014,25.50207]
[1776617846814,45.28,75377.8,21.5,0.49084,0.00014,25.50525]
[1776617847822,45.28,75384.3,21.5,0.49174,0.00014,25.5087]
[1776617848251,45.28,75384.3,21.5,0.49174,0.00014,25.5087]
[1776617848891,45.28,75384.3,21.5,0.49174,0.00014,25.5087]
[1776617849520,45.28,75385.71,21.5,0.49193,0.00014,25.50943]
[1776617849831,45.28,75385.71,21.5,0.49193,0.00014,25.50943]
[1776617849836,45.28,75397.38,21.5,0.49354,0.00014,25.51525]
[1776617850843,45.28,75403.31,21.5,0.49435,0.00014,25.51805]
[1776617851272,45.28,75403.31,21.5,0.49435,0.00014,25.51805]
[1776617852231,45.28,75403.31,21.5,0.49435,0.00014,25.51805]
[1776617856232,45.28,75398.32,21.5,0.49366,0.00014,25.51233]
[1776617856321,45.28,75398.05,21.5,0.49363,0.00014,25.5122]
[1776617859100,45.28,75388.95,21.5,0.49238,0.00014,25.50771]
[1776617859168,45.28,75388.95,21.5,0.49238,0.00014,25.50771]
[1776617863015,45.28,75397.09,21.5,0.4935,0.00014,25.51174]
[1776617863643,45.28,75395.16,21.5,0.49323,0.00014,25.5108]
[1776617867151,45.29,75392.49,21.5,0.49286,0.00014,25.50949]
[1776617868471,45.29,75392.15,21.5,0.49282,0.00014,25.50932]
[1776617868495,45.29,75392.15,21.5,0.49282,0.00014,25.50932]
[1776617870574,45.29,75389.32,21.5,0.49243,0.00014,25.5079]
[1776617870763,45.29,75389.32,21.5,0.49243,0.00014,25.5079]
[1776617871990,45.29,75400.43,21.5,0.49396,0.00014,25.51333]
[1776617877271,45.29,75399.51,21.5,0.49383,0.00014,25.5129]
[1776617880221,45.29,75400.24,21.5,0.49393,0.00014,25.51324]
[1776617880424,45.29,75400.78,21.5,0.49401,0.00014,25.5135]
[1776617881053,45.29,75410.24,21.5,0.49531,0.00014,25.51781]
[1776617885355,45.28,75415.44,21.5,0.49602,0.00014,25.52007]
[1776617885393,45.28,75415.44,21.5,0.49602,0.00014,25.52007]
[1776617885423,45.28,75415.44,21.5,0.49602,0.00014,25.52007]
[1776617886089,45.28,75421.81,21.5,0.4969,0.00014,25.52272]
[1776617888634,45.28,75425.72,21.5,0.49744,0.00014,25.52429]
[1776617889110,45.28,75430.09,21.5,0.49804,0.00014,25.52599]
[1776617894145,45.29,75432.26,21.5,0.49834,0.00014,25.52681]
[1776617897247,45.29,75435.76,21.5,0.49883,0.00014,25.5281]
[1776617902182,45.3,75439.6,21.5,0.49936,0.00014,25.52948]
[1776617902368,45.3,75441.93,21.5,0.49968,0.00014,25.53029]
[1776617902454,45.3,75441.93,21.5,0.49968,0.00014,25.53029]
[1776617902780,45.3,75441.93,21.5,0.49968,0.00014,25.53029]
[1776617903041,45.3,75441.93,21.5,0.49968,0.00014,25.53029]
[1776617903104,45.3,75441.93,21.5,0.49968,0.00014,25.53029]
[1776617903976,45.3,75444.1,21.5,0.49998,0.00014,25.53104]
[1776617904237,45.3,75444.1,21.5,0.49998,0.00014,25.53104]
[1776617904558,45.3,75448.88,21.5,0.50063,0.00014,25.53262]
[1776617904620,45.3,75448.88,21.5,0.50063,0.00014,25.53262]
[1776617905075,45.3,75448.88,21.5,0.50063,0.00014,25.53262]
[1776617905225,45.3,75441.16,21.5,0.49957,0.00014,25.53003]
[1776617910268,45.31,75439.88,21.5,0.4994,0.00014,25.52958]
[1776617913757,45.31,75442.44,21.5,0.49975,0.00014,25.52709]
[1776617915589,45.31,75446.43,21.5,0.5003,0.00014,25.52844]
[1776617915633,45.31,75446.43,21.5,0.5003,0.00014,25.52844]
[1776617915784,45.31,75446.43,21.5,0.5003,0.00014,25.52844]
[1776617915791,45.31,75446.43,21.5,0.5003,0.00014,25.52844]
[1776617921257,45.32,75450.37,21.5,0.50084,0.00014,25.52972]
[1776617922760,45.32,75451.65,21.5,0.50102,0.00014,25.53013]
[1776617928395,45.33,75454.39,21.5,0.5014,0.00014,25.53099]
[1776617930275,45.33,75454.39,21.5,0.5014,0.00014,25.53099]
[1776617930315,45.33,75454.39,21.5,0.5014,0.00014,25.53099]
[1776617933549,45.33,75449.73,21.5,0.50076,0.00014,25.52952]
[1776617934939,45.33,75449.7,21.5,0.50075,0.00014,25.52951]
[1776617936234,45.33,75457.1,21.5,0.50177,0.00014,25.53181]
[1776617941381,45.34,75458.6,21.5,0.50198,0.00014,25.53225]
[1776617941384,45.34,75458.6,21.5,0.50198,0.00014,25.53225]
[1776617943917,45.34,75461.87,21.5,0.50243,0.00014,25.5332]
[1776617944332,45.34,75461.87,21.5,0.50243,0.00014,25.5332]
[1776617949176,45.34,75464.35,21.5,0.50277,0.00014,25.5339]
[1776617954831,45.35,75466.47,21.5,0.50306,0.00014,25.53448]
[1776617955079,45.35,75466.47,21.5,0.50306,0.00014,25.53448]
[1776617955118,45.35,75466.47,21.5,0.50306,0.00014,25.53448]
[1776617956172,45.35,75466.79,21.5,0.50311,0.00014,25.53456]
[1776617956198,45.35,75461.47,21.5,0.50238,0.00014,25.53308]
[1776617956492,45.35,75461.47,21.5,0.50238,0.00014,25.53308]
[1776617956497,45.35,75461.47,21.5,0.50238,0.00014,25.53308]
[1776617956723,45.35,75461.47,21.5,0.50238,0.00014,25.53308]
[1776617957966,45.35,75457.54,21.5,0.50184,0.00014,25.53194]
[1776617958329,45.35,75457.54,21.5,0.50184,0.00014,25.53194]
[1776617959333,45.35,75453.22,21.5,0.50124,0.00014,25.53062]
[1776617959046,45.35,75446.87,21.5,0.50037,0.00014,25.52859]
[1776617960237,45.35,75446.87,21.5,0.50037,0.00014,25.52859]
[1776617960528,45.35,75442.25,21.5,0.49974,0.00014,25.52703]
[1776617960621,45.35,75434.01,21.5,0.4986,0.00014,25.52409]
[1776617962513,45.35,75431.88,21.5,0.49831,0.00014,25.5233]
[1776617962635,45.35,75426.93,21.5,0.49763,0.00014,25.5214]
[1776617967522,45.35,75422.53,21.5,0.49703,0.00014,25.51965]
[1776617969083,45.35,75419.1,21.5,0.49655,0.00014,25.51825]
[1776617971894,45.35,75412.44,21.5,0.49564,0.00014,25.51542]
[1776617977778,45.34,75408.3,21.5,0.49506,0.00014,25.51022]
[1776617977808,45.34,75408.3,21.5,0.49506,0.00014,25.51022]
[1776617979193,45.34,75407.76,21.5,0.49499,0.00014,25.50998]
[1776617981053,45.34,75404.5,21.5,0.49454,0.00014,25.5085]
[1776617982633,45.34,75401.61,21.5,0.49414,0.00014,25.50716]
[1776617982644,45.34,75401.61,21.5,0.49414,0.00014,25.50716]
[1776617982658,45.34,75401.61,21.5,0.49414,0.00014,25.50716]
[1776617982669,45.34,75401.61,21.5,0.49414,0.00014,25.50716]
[1776617982674,45.34,75401.61,21.5,0.49414,0.00014,25.50716]
[1776617982822,45.34,75401.61,21.5,0.49414,0.00014,25.50716]
[1776617983125,45.34,75401.61,21.5,0.49414,0.00014,25.50716]
[1776617983137,45.34,75392.71,21.5,0.49292,0.00014,25.50288]
[1776617983847,45.34,75392.71,21.5,0.49292,0.00014,25.50288]
[1776617983922,45.34,75381.46,21.5,0.49137,0.00014,25.49712]
[1776617984966,45.34,75381.46,21.5,0.49137,0.00014,25.49712]
[1776617985449,45.34,75378.97,21.5,0.49103,0.00014,25.4958]
[1776617985559,45.34,75378.97,21.5,0.49103,0.00014,25.4958]
[1776617986591,45.34,75383.82,21.5,0.49169,0.00014,25.49836]
[1776617987388,45.34,75391.57,21.5,0.49276,0.00014,25.50231]
[1776617987726,45.34,75391.57,21.5,0.49276,0.00014,25.50231]
[1776617992848,45.34,75404.97,21.5,0.4946,0.00014,25.50871]
[1776617995179,45.34,75408.4,21.5,0.49507,0.00014,25.51026]
[1776617998524,45.34,75412.21,21.5,0.4956,0.00014,25.51194]
[1776618001607,45.34,75416.87,21.5,0.49624,0.00014,25.51394]
[1776618001903,45.34,75416.87,21.5,0.49624,0.00014,25.51394]
[1776618001947,45.34,75416.87,21.5,0.49624,0.00014,25.51394]
[1776618002198,45.34,75416.87,21.5,0.49624,0.00014,25.51394]
[1776618002390,45.34,75416.87,21.5,0.49624,0.00014,25.51394]
[1776618002226,45.34,75408.43,21.5,0.49508,0.00014,25.51027]
[1776618003357,45.34,75408.43,21.5,0.49508,0.00014,25.51027]
[1776618003376,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618003452,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618003491,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618003496,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618003520,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618003558,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618003585,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618003640,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618004032,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618004120,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618004204,45.34,75389.52,21.5,0.49247,0.00014,25.50128]
[1776618004250,45.34,75344.09,21.5,0.48622,0.00014,25.47525]
[1776618004689,45.34,75344.09,21.5,0.48622,0.00014,25.47525]
[1776618004791,45.34,75344.09,21.5,0.48622,0.00014,25.47525]
[1776618005137,45.34,75344.09,21.5,0.48622,0.00014,25.47525]
[1776618005182,45.34,75311.81,21.5,0.48178,0.00014,25.45295]
[1776618005957,45.34,75311.81,21.5,0.48178,0.00014,25.45295]
[1776618006007,45.34,75311.81,21.5,0.48178,0.00014,25.45295]
[1776618006041,45.34,75313.61,21.5,0.48203,0.00014,25.45428]
[1776618007040,45.34,75325.24,21.5,0.48363,0.00014,25.46262]
[1776618007848,45.34,75325.24,21.5,0.48363,0.00014,25.46262]
[1776618008178,45.34,75325.24,21.5,0.48363,0.00014,25.46262]
[1776618008416,45.34,75325.24,21.5,0.48363,0.00014,25.46262]
[1776618008444,45.34,75334.92,21.5,0.48496,0.00014,25.46924]
[1776618010387,45.34,75339.5,21.5,0.48559,0.00014,25.47228]
[1776618011119,45.34,75342.85,21.5,0.48606,0.00014,25.47446]
[1776618011164,45.34,75342.85,21.5,0.48606,0.00014,25.47446]
[1776618011449,45.34,75350.99,21.5,0.48718,0.00014,25.47961]
[1776618012381,45.34,75350.99,21.5,0.48718,0.00014,25.47961]
[1776618012399,45.34,75350.99,21.5,0.48718,0.00014,25.47961]
[1776618012439,45.34,75350.99,21.5,0.48718,0.00014,25.47961]
[1776618012066,45.34,75361.02,21.5,0.48856,0.00014,25.48569]
[1776618012682,45.34,75361.02,21.5,0.48856,0.00014,25.48569]
[1776618012765,45.34,75361.02,21.5,0.48856,0.00014,25.48569]
[1776618013470,45.34,75361.02,21.5,0.48856,0.00014,25.48569]
[1776618013081,45.34,75318.05,21.5,0.48264,0.00014,25.45752]
[1776618013576,45.34,75318.05,21.5,0.48264,0.00014,25.45752]
[1776618014199,45.34,75298.32,21.5,0.47993,0.00014,25.44271]
[1776618015244,45.34,75293.7,21.5,0.47929,0.00014,25.43907]
[1776618019727,45.34,75292.95,21.5,0.47919,0.00014,25.43847]
[1776618019773,45.34,75292.95,21.5,0.47919,0.00014,25.43847]
[1776618019798,45.34,75292.95,21.5,0.47919,0.00014,25.43847]
[1776618019874,45.34,75292.95,21.5,0.47919,0.00014,25.43847]
[1776618020358,45.34,75292.95,21.5,0.47919,0.00014,25.43847]
[1776618020466,45.34,75304.29,21.5,0.48075,0.00014,25.44731]
[1776618020871,45.34,75304.29,21.5,0.48075,0.00014,25.44731]
[1776618021158,45.34,75339.83,21.5,0.48564,0.00014,25.47249]
[1776618021703,45.34,75339.83,21.5,0.48564,0.00014,25.47249]
[1776618021794,45.34,75339.83,21.5,0.48564,0.00014,25.47249]
[1776618022041,45.34,75339.83,21.5,0.48564,0.00014,25.47249]
[1776618022058,45.34,75339.83,21.5,0.48564,0.00014,25.47249]
[1776618022165,45.34,75341.35,21.5,0.48585,0.00014,25.47348]
[1776618022697,45.34,75341.35,21.5,0.48585,0.00014,25.47348]
[1776618022733,45.34,75341.35,21.5,0.48585,0.00014,25.47348]
[1776618026193,45.34,75333.31,21.5,0.48474,0.00014,25.46815]
[1776618029440,45.34,75337.96,21.5,0.48538,0.00014,25.47126]
[1776618029459,45.34,75337.96,21.5,0.48538,0.00014,25.47126]
[1776618029996,45.34,75339.19,21.5,0.48555,0.00014,25.47207]
[1776618033151,45.34,75333.62,21.5,0.48478,0.00014,25.46498]
[1776618037384,45.33,75330.82,21.5,0.48439,0.00014,25.46308]
[1776618037429,45.33,75330.82,21.5,0.48439,0.00014,25.46308]
[1776618037481,45.33,75331.4,21.5,0.48447,0.00014,25.46347]
[1776618038300,45.33,75331.4,21.5,0.48447,0.00014,25.46347]
[1776618043466,45.33,75329.66,21.5,0.48423,0.00014,25.46227]
[1776618044595,45.32,75329.85,21.5,0.48425,0.00014,25.4624]
[1776618045277,45.32,75329.85,21.5,0.48425,0.00014,25.4624]
[1776618045300,45.32,75329.85,21.5,0.48425,0.00014,25.4624]
[1776618045680,45.32,75327.78,21.5,0.48396,0.00014,25.46097]
[1776618045829,45.32,75327.78,21.5,0.48396,0.00014,25.46097]
[1776618046015,45.32,75327.78,21.5,0.48396,0.00014,25.46097]
[1776618046281,45.32,75327.78,21.5,0.48396,0.00014,25.46097]
[1776618046346,45.32,75292.08,21.5,0.47905,0.00014,25.43435]
[1776618046530,45.32,75292.08,21.5,0.47905,0.00014,25.43435]
[1776618046691,45.32,75292.08,21.5,0.47905,0.00014,25.43435]
[1776618047173,45.32,75292.08,21.5,0.47905,0.00014,25.43435]
[1776618047351,45.32,75301.36,21.5,0.48033,0.00014,25.44164]
[1776618047514,45.32,75301.36,21.5,0.48033,0.00014,25.44164]
[1776618047816,45.32,75301.36,21.5,0.48033,0.00014,25.44164]
[1776618049129,45.32,75301.46,21.5,0.48034,0.00014,25.44172]
[1776618049627,45.32,75302.58,21.5,0.4805,0.00014,25.44258]
[1776618049630,45.32,75302.58,21.5,0.4805,0.00014,25.44258]
[1776618049663,45.32,75302.58,21.5,0.4805,0.00014,25.44258]
[1776618050283,45.32,75302.58,21.5,0.4805,0.00014,25.44258]
[1776618050400,45.32,75302.58,21.5,0.4805,0.00014,25.44258]
[1776618050464,45.33,75313.79,21.5,0.48204,0.00014,25.451]
[1776618050670,45.33,75313.79,21.5,0.48204,0.00014,25.451]
[1776618050831,45.33,75313.79,21.5,0.48204,0.00014,25.451]
[1776618051467,45.33,75313.79,21.5,0.48204,0.00014,25.451]
[1776618051502,45.33,75313.79,21.5,0.48204,0.00014,25.451]
[1776618051382,45.33,75301.42,21.5,0.48034,0.00014,25.44169]
[1776618052389,45.33,75288.75,21.5,0.47859,0.00014,25.43168]
[1776618053989,45.33,75289.01,21.5,0.47863,0.00014,25.43189]
[1776618055611,45.33,75291.47,21.5,0.47897,0.00014,25.43388]
[1776618059769,45.33,75297.45,21.5,0.47979,0.00014,25.43862]
[1776618059957,45.33,75297.45,21.5,0.47979,0.00014,25.43862]
[1776618060144,45.33,75297.45,21.5,0.47979,0.00014,25.43862]
[1776618060448,45.33,75288.26,21.5,0.47853,0.00014,25.4313]
[1776618062316,45.33,75287.17,21.5,0.47838,0.00014,25.43042]
[1776618066046,45.34,75285.81,21.5,0.4782,0.00014,25.42932]
[1776618069777,45.34,75291.51,21.5,0.47898,0.00014,25.43394]
[1776618070456,45.34,75291.51,21.5,0.47898,0.00014,25.43394]
[1776618071936,45.34,75297.29,21.5,0.47978,0.00014,25.43852]
[1776618072463,45.34,75297.29,21.5,0.47978,0.00014,25.43852]
[1776618073544,45.34,75307.45,21.5,0.48118,0.00014,25.44633]
[1776618075338,45.34,75307.45,21.5,0.48118,0.00014,25.44633]
[1776618078698,45.35,75305.19,21.5,0.48087,0.00014,25.44463]
[1776618080914,45.35,75302.72,21.5,0.48053,0.00014,25.44275]
[1776618082796,45.35,75305.06,21.5,0.48086,0.00014,25.44454]
[1776618083529,45.35,75305.06,21.5,0.48086,0.00014,25.44454]
[1776618083722,45.35,75305.81,21.5,0.48096,0.00014,25.44511]
[1776618084372,45.35,75311.66,21.5,0.48176,0.00014,25.44949]
[1776618084623,45.35,75322.06,21.5,0.4832,0.00014,25.45702]
[1776618086637,45.35,75323.13,21.5,0.48334,0.00014,25.45777]
[1776618091673,45.35,75321.15,21.5,0.48306,0.00014,25.45299]
[1776618096707,45.34,75318.99,21.5,0.48276,0.00014,25.45143]
[1776618100288,45.34,75317.87,21.5,0.48261,0.00014,25.45062]
[1776618101295,45.34,75317.85,21.5,0.4826,0.00014,25.4506]
[1776618101307,45.34,75324.65,21.5,0.48354,0.00014,25.45544]
[1776618104766,45.33,75318.68,21.5,0.48271,0.00014,25.45119]
[1776618105713,45.33,75318.68,21.5,0.48271,0.00014,25.45119]
[1776618110808,45.33,75321.36,21.5,0.48308,0.00014,25.4531]
[1776618115843,45.33,75321.46,21.5,0.48309,0.00014,25.45316]
[1776618117196,45.33,75321.46,21.5,0.48309,0.00014,25.45316]
[1776618117229,45.33,75321.46,21.5,0.48309,0.00014,25.45316]
[1776618117265,45.33,75321.46,21.5,0.48309,0.00014,25.45316]
[1776618117676,45.32,75319.79,21.5,0.48286,0.00014,25.45197]
[1776618117880,45.33,75305.65,21.5,0.48091,0.00014,25.44155]
[1776618120132,45.33,75300.91,21.5,0.48026,0.00014,25.43792]
[1776618121091,45.33,75301.19,21.5,0.4803,0.00014,25.43814]
[1776618121298,45.33,75301.19,21.5,0.4803,0.00014,25.43814]
[1776618122054,45.33,75313.17,21.5,0.48195,0.00014,25.44718]
[1776618123919,45.33,75318.91,21.5,0.48274,0.00014,25.45135]
[1776618124927,45.33,75325.1,21.5,0.48359,0.00014,25.45573]
[1776618125614,45.33,75325.1,21.5,0.48359,0.00014,25.45573]
[1776618130968,45.32,75331.43,21.5,0.48446,0.00014,25.4601]
[1776618131976,45.32,75325.9,21.5,0.4837,0.00014,25.45628]
[1776618135937,45.32,75321.37,21.5,0.48308,0.00014,25.45309]
[1776618141039,45.32,75320.28,21.5,0.48292,0.00014,25.4523]
[1776618146074,45.31,75321.13,21.5,0.48304,0.00014,25.45291]
[1776618146680,45.31,75321.13,21.5,0.48304,0.00014,25.45291]
[1776618156146,45.31,75322.75,21.5,0.48325,0.00014,25.45066]
[1776618158589,45.31,75323.48,21.5,0.48335,0.00014,25.45118]
[1776618160819,45.3,75323.89,21.5,0.48341,0.00014,25.45146]
[1776618161487,45.3,75323.89,21.5,0.48341,0.00014,25.45146]
[1776618161949,45.3,75326.17,21.5,0.48372,0.00014,25.45306]
[1776618167222,45.3,75331.99,21.5,0.48452,0.00014,25.45706]
[1776618168904,45.3,75331.97,21.5,0.48452,0.00014,25.45705]
[1776618174271,45.3,75331.52,21.5,0.48445,0.00014,25.45673]
[1776618177068,45.3,75330.5,21.5,0.48431,0.00014,25.45604]
[1776618180952,45.29,75331.25,21.5,0.48441,0.00014,25.45654]
[1776618181014,45.29,75331.25,21.5,0.48441,0.00014,25.45654]
[1776618181535,45.29,75331.25,21.5,0.48441,0.00014,25.45654]
[1776618181631,45.29,75340.45,21.5,0.48568,0.00014,25.46269]
[1776618184621,45.29,75340.88,21.5,0.48574,0.00014,25.46297]
[1776618186385,45.29,75346.09,21.5,0.48646,0.00014,25.46633]
[1776618186465,45.29,75346.09,21.5,0.48646,0.00014,25.46633]
[1776618186784,45.29,75346.09,21.5,0.48646,0.00014,25.46633]
[1776618186831,45.29,75346.09,21.5,0.48646,0.00014,25.46633]
[1776618187366,45.29,75349.59,21.5,0.48694,0.00014,25.46854]
[1776618187956,45.29,75349.59,21.5,0.48694,0.00014,25.46854]
[1776618188373,45.29,75342.79,21.5,0.486,0.00014,25.46421]
[1776618189000,45.29,75342.79,21.5,0.486,0.00014,25.46421]
[1776618189379,45.29,75354.07,21.5,0.48756,0.00014,25.47131]
[1776618190993,45.29,75357.54,21.5,0.48804,0.00014,25.47342]
[1776618191523,45.29,75357.54,21.5,0.48804,0.00014,25.47342]
[1776618191737,45.29,75358.62,21.5,0.48819,0.00014,25.47407]
[1776618191759,45.29,75358.62,21.5,0.48819,0.00014,25.47407]
[1776618192552,45.29,75358.62,21.5,0.48819,0.00014,25.47407]
[1776618193104,45.29,75360.75,21.5,0.48848,0.00014,25.47534]
[1776618193411,45.3,75369.9,21.5,0.48974,0.00014,25.48063]
[1776618194771,45.3,75368.85,21.5,0.4896,0.00014,25.48004]
[1776618196433,45.3,75375.11,21.5,0.49046,0.00014,25.48353]
[1776618196665,45.3,75375.11,21.5,0.49046,0.00014,25.48353]
[1776618196771,45.3,75375.11,21.5,0.49046,0.00014,25.48353]
[1776618197003,45.3,75375.11,21.5,0.49046,0.00014,25.48353]
[1776618197413,45.3,75375.11,21.5,0.49046,0.00014,25.48353]
[1776618202062,45.3,75377.7,21.5,0.49082,0.00014,25.48495]
[1776618202633,45.3,75377.7,21.5,0.49082,0.00014,25.48495]
[1776618202651,45.3,75377.7,21.5,0.49082,0.00014,25.48495]
[1776618202660,45.3,75377.7,21.5,0.49082,0.00014,25.48495]
[1776618202566,45.3,75383.39,21.5,0.4916,0.00014,25.48798]
[1776618203630,45.3,75383.39,21.5,0.4916,0.00014,25.48798]
[1776618203673,45.3,75393.26,21.5,0.49296,0.00014,25.49299]
[1776618203746,45.3,75393.26,21.5,0.49296,0.00014,25.49299]
[1776618203948,45.3,75393.26,21.5,0.49296,0.00014,25.49299]
[1776618204393,45.3,75393.26,21.5,0.49296,0.00014,25.49299]
[1776618204515,45.3,75408.49,21.5,0.49506,0.00014,25.50016]
[1776618204727,45.3,75408.49,21.5,0.49506,0.00014,25.50016]
[1776618210492,45.3,75410.83,21.5,0.49538,0.00014,25.50119]
[1776618210532,45.3,75405.33,21.5,0.49463,0.00014,25.49873]
[1776618211305,45.3,75405.33,21.5,0.49463,0.00014,25.49873]
[1776618211314,45.3,75405.33,21.5,0.49463,0.00014,25.49873]
[1776618211563,45.3,75405.33,21.5,0.49463,0.00014,25.49873]
[1776618211598,45.3,75392.3,21.5,0.49283,0.00014,25.48914]
[1776618211854,45.3,75392.3,21.5,0.49283,0.00014,25.48914]
[1776618212115,45.3,75392.3,21.5,0.49283,0.00014,25.48914]
[1776618212249,45.3,75392.3,21.5,0.49283,0.00014,25.48914]
[1776618212547,45.3,75380.37,21.5,0.49118,0.00014,25.483]
[1776618214734,45.3,75379.99,21.5,0.49113,0.00014,25.4828]
[1776618214737,45.3,75379.99,21.5,0.49113,0.00014,25.4828]
[1776618215676,45.3,75379.99,21.5,0.49113,0.00014,25.4828]
[1776618218590,45.3,75389.06,21.5,0.49238,0.00014,25.48752]
[1776618223625,45.3,75385.08,21.5,0.49183,0.00014,25.48548]
[1776618225384,45.3,75382.93,21.5,0.49154,0.00014,25.48436]
[1776618226590,45.3,75385.4,21.5,0.49188,0.00014,25.48564]
[1776618228564,45.3,75388.43,21.5,0.4923,0.00014,25.4872]
[1776618231106,45.3,75393.69,21.5,0.49302,0.00014,25.48983]
[1776618231148,45.3,75393.69,21.5,0.49302,0.00014,25.48983]
[1776618231354,45.3,75393.69,21.5,0.49302,0.00014,25.48983]
[1776618233854,45.3,75395.84,21.5,0.49332,0.00014,25.49088]
[1776618233877,45.3,75395.84,21.5,0.49332,0.00014,25.49088]
[1776618234702,45.3,75384.27,21.5,0.49172,0.00014,25.48506]
[1776618237675,45.3,75383.47,21.5,0.49161,0.00014,25.48464]
[1776618238737,45.3,75373.83,21.5,0.49028,0.00014,25.47946]
[1776618241104,45.3,75374.55,21.5,0.49038,0.00014,25.47985]
[1776618243944,45.3,75372.77,21.5,0.49014,0.00014,25.47887]
[1776618244007,45.3,75372.77,21.5,0.49014,0.00014,25.47887]
[1776618244011,45.3,75372.77,21.5,0.49014,0.00014,25.47887]
[1776618244330,45.3,75372.77,21.5,0.49014,0.00014,25.47887]
[1776618244779,45.3,75360.63,21.5,0.48846,0.00014,25.4719]
[1776618246238,45.3,75360.63,21.5,0.48846,0.00014,25.4719]
[1776618246259,45.3,75357.63,21.5,0.48805,0.00014,25.47011]
[1776618246774,45.3,75357.63,21.5,0.48805,0.00014,25.47011]
[1776618247717,45.3,75357.63,21.5,0.48805,0.00014,25.47011]
[1776618247725,45.3,75350.25,21.5,0.48703,0.00014,25.46558]
[1776618248320,45.3,75338.75,21.5,0.48545,0.00014,25.45821]
[1776618250715,45.3,75335.31,21.5,0.48498,0.00014,25.45592]
[1776618250822,45.3,75341.07,21.5,0.48577,0.00014,25.45973]
[1776618252438,45.3,75341.07,21.5,0.48577,0.00014,25.45973]
[1776618257872,45.3,75345.1,21.5,0.48632,0.00014,25.46233]
[1776618262030,45.3,75341.83,21.5,0.48587,0.00014,25.46022]
[1776618263747,45.3,75341.4,21.5,0.48581,0.00014,25.45994]
[1776618263917,45.3,75338.1,21.5,0.48536,0.00014,25.45778]
[1776618268952,45.3,75337.31,21.5,0.48525,0.00014,25.45725]
[1776618272858,45.3,75332.34,21.5,0.48456,0.00014,25.45053]
[1776618275302,45.3,75329.0,21.5,0.4841,0.00014,25.44825]
[1776618275867,45.3,75328.48,21.5,0.48403,0.00014,25.44789]
[1776618275926,45.3,75328.48,21.5,0.48403,0.00014,25.44789]
[1776618276054,45.3,75328.48,21.5,0.48403,0.00014,25.44789]
[1776618276104,45.3,75328.48,21.5,0.48403,0.00014,25.44789]
[1776618276187,45.3,75328.48,21.5,0.48403,0.00014,25.44789]
[1776618276260,45.3,75328.48,21.5,0.48403,0.00014,25.44789]
[1776618276306,45.3,75316.82,21.5,0.48242,0.00014,25.43963]
[1776618277035,45.3,75316.82,21.5,0.48242,0.00014,25.43963]
[1776618278123,45.3,75311.51,21.5,0.48169,0.00014,25.43574]
[1776618278310,45.3,75311.51,21.5,0.48169,0.00014,25.43574]
[1776618278360,45.3,75311.51,21.5,0.48169,0.00014,25.43574]
[1776618278459,45.3,75311.51,21.5,0.48169,0.00014,25.43574]
[1776618278520,45.3,75304.1,21.5,0.48067,0.00014,25.43016]
[1776618278776,45.3,75304.1,21.5,0.48067,0.00014,25.43016]
[1776618278993,45.3,75304.1,21.5,0.48067,0.00014,25.43016]
[1776618279480,45.3,75292.16,21.5,0.47902,0.00014,25.42082]
[1776618280075,45.3,75292.16,21.5,0.47902,0.00014,25.42082]
[1776618280112,45.3,75292.16,21.5,0.47902,0.00014,25.42082]
[1776618280185,45.3,75292.16,21.5,0.47902,0.00014,25.42082]
[1776618280234,45.3,75292.16,21.5,0.47902,0.00014,25.42082]
[1776618280284,45.3,75292.16,21.5,0.47902,0.00014,25.42082]
[1776618280575,45.3,75292.16,21.5,0.47902,0.00014,25.42082]
[1776618280691,45.3,75286.34,21.5,0.47822,0.00014,25.41611]
[1776618280917,45.3,75286.34,21.5,0.47822,0.00014,25.41611]
[1776618281600,45.3,75286.34,21.5,0.47822,0.00014,25.41611]
[1776618281653,45.3,75266.56,21.5,0.47549,0.00014,25.39934]
[1776618281845,45.3,75266.56,21.5,0.47549,0.00014,25.39934]
[1776618282402,45.3,75255.32,21.5,0.47395,0.00014,25.38929]
[1776618282895,45.3,75255.32,21.5,0.47395,0.00014,25.38929]
[1776618283870,45.3,75250.82,21.5,0.47333,0.00014,25.38516]
[1776618288135,45.31,75249.12,21.5,0.4731,0.00014,25.38361]
[1776618288173,45.31,75249.12,21.5,0.4731,0.00014,25.38361]
[1776618288831,45.31,75249.45,21.5,0.47315,0.00014,25.38392]
[1776618289040,45.31,75249.45,21.5,0.47315,0.00014,25.38392]
[1776618289206,45.31,75249.45,21.5,0.47315,0.00014,25.38392]
[1776618289609,45.31,75249.45,21.5,0.47315,0.00014,25.38392]
[1776618289647,45.31,75232.45,21.5,0.47081,0.00014,25.3677]
[1776618289794,45.31,75232.45,21.5,0.47081,0.00014,25.3677]
[1776618289839,45.31,75232.45,21.5,0.47081,0.00014,25.3677]
[1776618289845,45.31,75232.45,21.5,0.47081,0.00014,25.3677]
[1776618289959,45.31,75232.45,21.5,0.47081,0.00014,25.3677]
[1776618289969,45.31,75232.45,21.5,0.47081,0.00014,25.3677]
[1776618289981,45.31,75232.45,21.5,0.47081,0.00014,25.3677]
[1776618290115,45.31,75219.45,21.5,0.46902,0.00014,25.3547]
[1776618290781,45.31,75219.45,21.5,0.46902,0.00014,25.3547]
[1776618290932,45.31,75219.45,21.5,0.46902,0.00014,25.3547]
[1776618291166,45.31,75219.45,21.5,0.46902,0.00014,25.3547]
[1776618291533,45.31,75219.45,21.5,0.46902,0.00014,25.3547]
[1776618291705,45.31,75211.28,21.5,0.46789,0.00014,25.34628]
[1776618291841,45.31,75211.28,21.5,0.46789,0.00014,25.34628]
[1776618292186,45.31,75211.28,21.5,0.46789,0.00014,25.34628]
[1776618292399,45.31,75211.28,21.5,0.46789,0.00014,25.34628]
[1776618292465,45.31,75211.28,21.5,0.46789,0.00014,25.34628]
[1776618292466,45.32,75200.03,21.5,0.46635,0.00014,25.33436]
[1776618292822,45.32,75200.03,21.5,0.46635,0.00014,25.33436]
[1776618293155,45.32,75200.03,21.5,0.46635,0.00014,25.33436]
[1776618293459,45.32,75200.03,21.5,0.46635,0.00014,25.33436]
[1776618293471,45.32,75200.03,21.5,0.46635,0.00014,25.33436]
[1776618293497,45.32,75200.03,21.5,0.46635,0.00014,25.33436]
[1776618294660,45.32,75198.08,21.5,0.46608,0.00014,25.33226]
[1776618294664,45.32,75198.08,21.5,0.46608,0.00014,25.33226]
[1776618294735,45.32,75215.68,21.5,0.4685,0.00014,25.35087]
[1776618295119,45.32,75215.68,21.5,0.4685,0.00014,25.35087]
[1776618295270,45.32,75215.68,21.5,0.4685,0.00014,25.35087]
[1776618295311,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618295791,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618295814,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618295821,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618296027,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618296071,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618296101,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618296107,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618296118,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618296131,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618296192,45.32,75228.93,21.5,0.47033,0.00014,25.36426]
[1776618296334,45.32,75203.09,21.5,0.46677,0.00014,25.33766]
[1776618296839,45.32,75203.09,21.5,0.46677,0.00014,25.33766]
[1776618296950,45.32,75203.09,21.5,0.46677,0.00014,25.33766]
[1776618297486,45.32,75195.39,21.5,0.46571,0.00014,25.32935]
[1776618298340,45.32,75195.39,21.5,0.46571,0.00014,25.32935]
[1776618300553,45.32,75193.76,21.5,0.46549,0.00014,25.32759]
[1776618300882,45.33,75193.31,21.5,0.46543,0.00014,25.32711]
[1776618301105,45.33,75193.31,21.5,0.46543,0.00014,25.32711]
[1776618301190,45.33,75193.31,21.5,0.46543,0.00014,25.32711]
[1776618301794,45.33,75195.76,21.5,0.46577,0.00014,25.3298]
[1776618302102,45.33,75195.76,21.5,0.46577,0.00014,25.3298]
[1776618302192,45.33,75195.76,21.5,0.46577,0.00014,25.3298]
[1776618303183,45.33,75192.25,21.5,0.46529,0.00014,25.32597]
[1776618303281,45.33,75192.25,21.5,0.46529,0.00014,25.32597]
[1776618308396,45.35,75191.43,21.5,0.4652,0.00014,25.32518]
[1776618308570,45.35,75191.43,21.5,0.4652,0.00014,25.32518]
[1776618308664,45.35,75191.43,21.5,0.4652,0.00014,25.32518]
[1776618308721,45.35,75191.43,21.5,0.4652,0.00014,25.32518]
[1776618308788,45.35,75191.18,21.5,0.46517,0.00014,25.32491]
[1776618309282,45.35,75184.98,21.5,0.46431,0.00014,25.31802]
[1776618312928,45.4,75182.93,21.5,0.46408,0.00014,25.31602]
[1776618313182,45.4,75182.93,21.5,0.46408,0.00014,25.31602]
[1776618313310,45.4,75167.11,21.5,0.46191,0.00014,25.29785]
[1776618314324,45.4,75167.11,21.5,0.46191,0.00014,25.29785]
[1776618317596,45.4,75165.97,21.5,0.46176,0.00014,25.29652]
[1776618317654,45.4,75165.97,21.5,0.46176,0.00014,25.29652]
[1776618317654,45.4,75165.97,21.5,0.46176,0.00014,25.29652]
[1776618317695,45.4,75165.97,21.5,0.46176,0.00014,25.29652]
[1776618317784,45.4,75165.97,21.5,0.46176,0.00014,25.29652]
[1776618318030,45.4,75165.58,21.5,0.46171,0.00014,25.29606]
[1776618318515,45.4,75129.82,21.5,0.4568,0.00014,25.25205]
[1776618319258,45.4,75129.82,21.5,0.4568,0.00014,25.25205]
[1776618319507,45.4,75129.82,21.5,0.4568,0.00014,25.25205]
[1776618319607,45.4,75129.82,21.5,0.4568,0.00014,25.25205]
[1776618319711,45.4,75129.82,21.5,0.4568,0.00014,25.25205]
[1776618319822,45.4,75103.61,21.5,0.4532,0.00014,25.21737]
[1776618319938,45.4,75103.61,21.5,0.4532,0.00014,25.21737]
[1776618320037,45.4,75103.61,21.5,0.4532,0.00014,25.21737]
[1776618320391,45.4,75103.61,21.5,0.4532,0.00014,25.21737]
[1776618320505,45.4,75103.61,21.5,0.4532,0.00014,25.21737]
[1776618320707,45.4,75092.29,21.5,0.45165,0.00014,25.20178]
[1776618320833,45.4,75092.29,21.5,0.45165,0.00014,25.20178]
[1776618321366,45.4,75079.05,21.5,0.44984,0.00014,25.18306]
[1776618321833,45.4,75079.05,21.5,0.44984,0.00014,25.18306]
[1776618322011,45.4,75079.05,21.5,0.44984,0.00014,25.18306]
[1776618322381,45.4,75070.81,21.5,0.44871,0.00014,25.17116]
[1776618322883,45.4,75070.81,21.5,0.44871,0.00014,25.17116]
[1776618322997,45.4,75070.81,21.5,0.44871,0.00014,25.17116]
[1776618323409,45.4,75070.81,21.5,0.44871,0.00014,25.17116]
[1776618324082,45.41,75068.67,21.5,0.44842,0.00014,25.16804]
[1776618324399,45.41,75087.07,21.5,0.45094,0.00014,25.19451]
[1776618324883,45.41,75087.07,21.5,0.45094,0.00014,25.19451]
[1776618325366,45.41,75087.07,21.5,0.45094,0.00014,25.19451]
[1776618325416,45.41,75081.91,21.5,0.45024,0.00014,25.18721]
[1776618326493,45.41,75081.91,21.5,0.45024,0.00014,25.18721]
[1776618326526,45.41,75081.91,21.5,0.45024,0.00014,25.18721]
[1776618326577,45.41,75059.44,21.5,0.44716,0.00014,25.15445]
[1776618327068,45.41,75059.44,21.5,0.44716,0.00014,25.15445]
[1776618327426,45.43,75063.69,21.5,0.44777,0.00014,25.16099]
[1776618328073,45.43,75063.69,21.5,0.44777,0.00014,25.16099]
[1776618328199,45.43,75063.69,21.5,0.44777,0.00014,25.16099]
[1776618328446,45.43,75063.69,21.5,0.44777,0.00014,25.16099]
[1776618328486,45.43,75069.42,21.5,0.44856,0.00014,25.16943]
[1776618329243,45.43,75069.42,21.5,0.44856,0.00014,25.16943]
[1776618329291,45.43,75069.42,21.5,0.44856,0.00014,25.16943]
[1776618329322,45.43,75069.42,21.5,0.44856,0.00014,25.16943]
[1776618329430,45.43,75069.42,21.5,0.44856,0.00014,25.16943]
[1776618329457,45.43,75069.42,21.5,0.44856,0.00014,25.16943]
[1776618329535,45.43,75069.42,21.5,0.44856,0.00014,25.16943]
[1776618329539,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330043,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330105,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330326,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330339,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330351,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330585,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330602,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330686,45.43,75072.03,21.5,0.44892,0.00014,25.17322]
[1776618330693,45.43,75091.49,21.5,0.45158,0.00014,25.20095]
[1776618330974,45.43,75091.49,21.5,0.45158,0.00014,25.20095]
[1776618330987,45.43,75091.49,21.5,0.45158,0.00014,25.20095]
[1776618331476,45.43,75091.49,21.5,0.45158,0.00014,25.20095]
[1776618331593,45.43,75091.49,21.5,0.45158,0.00014,25.20095]
[1776618331660,45.43,75123.05,21.5,0.4559,0.00014,25.24016]
[1776618331855,45.43,75123.05,21.5,0.4559,0.00014,25.24016]
[1776618332547,45.43,75123.05,21.5,0.4559,0.00014,25.24016]
[1776618332804,45.43,75123.05,21.5,0.4559,0.00014,25.24016]
[1776618332651,45.43,75110.45,21.5,0.45417,0.00014,25.22351]
[1776618332840,45.43,75110.45,21.5,0.45417,0.00014,25.22351]
[1776618332900,45.43,75110.45,21.5,0.45417,0.00014,25.22351]
[1776618332911,45.43,75110.45,21.5,0.45417,0.00014,25.22351]
[1776618333045,45.43,75110.45,21.5,0.45417,0.00014,25.22351]
[1776618333573,45.43,75119.73,21.5,0.45545,0.00014,25.23583]
[1776618334745,45.43,75119.73,21.5,0.45545,0.00014,25.23583]
[1776618334811,45.43,75119.73,21.5,0.45545,0.00014,25.23583]
[1776618334828,45.43,75115.84,21.5,0.45491,0.00014,25.23071]
[1776618335374,45.43,75115.84,21.5,0.45491,0.00014,25.23071]
[1776618335483,45.43,75088.84,21.5,0.45121,0.00014,25.19388]
[1776618336086,45.43,75088.84,21.5,0.45121,0.00014,25.19388]
[1776618336099,45.43,75088.84,21.5,0.45121,0.00014,25.19388]
[1776618336586,45.43,75088.84,21.5,0.45121,0.00014,25.19388]
[1776618336607,45.43,75088.84,21.5,0.45121,0.00014,25.19388]
[1776618336809,45.43,75088.84,21.5,0.45121,0.00014,25.19388]
[1776618336687,45.43,75090.07,21.5,0.45138,0.00014,25.19563]
[1776618337006,45.43,75090.07,21.5,0.45138,0.00014,25.19563]
[1776618337230,45.43,75090.07,21.5,0.45138,0.00014,25.19563]
[1776618337317,45.43,75090.07,21.5,0.45138,0.00014,25.19563]
[1776618337348,45.43,75090.07,21.5,0.45138,0.00014,25.19563]
[1776618337498,45.43,75099.11,21.5,0.45262,0.00014,25.20817]
[1776618338408,45.43,75099.11,21.5,0.45262,0.00014,25.20817]
[1776618338421,45.43,75099.11,21.5,0.45262,0.00014,25.20817]
[1776618338426,45.43,75099.11,21.5,0.45262,0.00014,25.20817]
[1776618338466,45.43,75099.11,21.5,0.45262,0.00014,25.20817]
[1776618338526,45.44,75097.18,21.5,0.45236,0.00014,25.20553]
[1776618338987,45.44,75097.18,21.5,0.45236,0.00014,25.20553]
[1776618339021,45.44,75097.18,21.5,0.45236,0.00014,25.20553]
[1776618339098,45.44,75097.18,21.5,0.45236,0.00014,25.20553]
[1776618339246,45.44,75097.18,21.5,0.45236,0.00014,25.20553]
[1776618339524,45.44,75100.67,21.5,0.45284,0.00014,25.21033]
[1776618341021,45.44,75099.84,21.5,0.45273,0.00014,25.2092]
[1776618341050,45.44,75099.84,21.5,0.45273,0.00014,25.2092]
[1776618341079,45.44,75099.84,21.5,0.45273,0.00014,25.2092]
[1776618341085,45.44,75099.84,21.5,0.45273,0.00014,25.2092]
[1776618341124,45.44,75099.84,21.5,0.45273,0.00014,25.2092]
[1776618341538,45.44,75089.42,21.5,0.4513,0.00014,25.19476]
[1776618342510,45.44,75089.42,21.5,0.4513,0.00014,25.19476]
[1776618342538,45.44,75089.42,21.5,0.4513,0.00014,25.19476]
[1776618342684,45.44,75089.42,21.5,0.4513,0.00014,25.19476]
[1776618342760,45.44,75087.71,21.5,0.45107,0.00014,25.19239]
[1776618343552,45.44,75077.19,21.5,0.44963,0.00014,25.17746]
[1776618344651,45.44,75077.19,21.5,0.44963,0.00014,25.17746]
[1776618344985,45.44,75075.29,21.5,0.44937,0.00014,25.17469]
[1776618344996,45.44,75075.29,21.5,0.44937,0.00014,25.17469]
[1776618345136,45.44,75075.29,21.5,0.44937,0.00014,25.17469]
[1776618345136,45.44,75075.29,21.5,0.44937,0.00014,25.17469]
[1776618345238,45.44,75075.29,21.5,0.44937,0.00014,25.17469]
[1776618345535,45.44,75075.29,21.5,0.44937,0.00014,25.17469]
[1776618345567,45.44,75054.34,21.5,0.4465,0.00014,25.1438]
[1776618346053,45.44,75054.34,21.5,0.4465,0.00014,25.1438]
[1776618346064,45.44,75054.34,21.5,0.4465,0.00014,25.1438]
[1776618346320,45.44,75054.34,21.5,0.4465,0.00014,25.1438]
[1776618346334,45.44,75054.34,21.5,0.4465,0.00014,25.1438]
[1776618346345,45.44,75054.34,21.5,0.4465,0.00014,25.1438]
[1776618346502,45.44,75054.34,21.5,0.4465,0.00014,25.1438]
[1776618346652,45.44,75054.34,21.5,0.4465,0.00014,25.1438]
[1776618346705,45.46,75088.88,21.5,0.45125,0.00014,25.19421]
[1776618347325,45.46,75088.88,21.5,0.45125,0.00014,25.19421]
[1776618347357,45.46,75088.88,21.5,0.45125,0.00014,25.19421]
[1776618347497,45.46,75088.88,21.5,0.45125,0.00014,25.19421]
[1776618347583,45.46,75110.83,21.5,0.45426,0.00014,25.22429]
[1776618348694,45.46,75104.53,21.5,0.4534,0.00014,25.2158]
[1776618349170,45.46,75104.53,21.5,0.4534,0.00014,25.2158]
[1776618350289,45.46,75110.19,21.5,0.45417,0.00014,25.22344]
[1776618350875,45.46,75112.57,21.5,0.4545,0.00014,25.22663]
[1776618353451,45.46,75111.75,21.5,0.45439,0.00014,25.22556]
[1776618353626,45.46,75118.05,21.5,0.45526,0.00014,25.23392]
[1776618353880,45.46,75118.05,21.5,0.45526,0.00014,25.23392]
[1776618354930,45.46,75120.71,21.5,0.45562,0.00014,25.2374]
[1776618355507,45.46,75120.71,21.5,0.45562,0.00014,25.2374]
[1776618355583,45.46,75120.71,21.5,0.45562,0.00014,25.2374]
[1776618356647,45.46,75126.74,21.5,0.45645,0.00014,25.24526]
[1776618357092,45.46,75126.74,21.5,0.45645,0.00014,25.24526]
[1776618358526,45.47,75126.06,21.5,0.45636,0.00014,25.24438]
[1776618358606,45.47,75126.06,21.5,0.45636,0.00014,25.24438]
[1776618360496,45.47,75132.46,21.5,0.45724,0.00014,25.2526]
[1776618360507,45.47,75132.46,21.5,0.45724,0.00014,25.2526]
[1776618360522,45.47,75132.46,21.5,0.45724,0.00014,25.2526]
[1776618360594,45.47,75132.46,21.5,0.45724,0.00014,25.2526]
[1776618361785,45.47,75127.98,21.5,0.45662,0.00014,25.24687]
[1776618361794,45.47,75127.98,21.5,0.45662,0.00014,25.24687]
[1776618361813,45.47,75121.7,21.5,0.45576,0.00014,25.23874]
[1776618362805,45.47,75121.7,21.5,0.45576,0.00014,25.23874]
[1776618362732,45.47,75136.46,21.5,0.45778,0.00014,25.25768]
[1776618363457,45.47,75136.46,21.5,0.45778,0.00014,25.25768]
[1776618363530,45.47,75136.46,21.5,0.45778,0.00014,25.25768]
[1776618363725,45.47,75144.69,21.5,0.45891,0.00014,25.26796]
[1776618365451,45.47,75145.59,21.5,0.45904,0.00014,25.26907]
[1776618365456,45.47,75145.59,21.5,0.45904,0.00014,25.26907]
[1776618365739,45.47,75152.07,21.5,0.45992,0.00014,25.277]
[1776618365997,45.47,75152.07,21.5,0.45992,0.00014,25.277]
[1776618366484,45.47,75152.07,21.5,0.45992,0.00014,25.277]
[1776618366494,45.47,75152.07,21.5,0.45992,0.00014,25.277]
[1776618366746,45.47,75156.93,21.5,0.46059,0.00014,25.28288]
[1776618367619,45.47,75156.93,21.5,0.46059,0.00014,25.28288]
[1776618367769,45.47,75159.95,21.5,0.46101,0.00014,25.2865]
[1776618367904,45.47,75159.95,21.5,0.46101,0.00014,25.2865]
[1776618368762,45.47,75170.4,21.5,0.46244,0.00014,25.29879]
[1776618369213,45.47,75170.4,21.5,0.46244,0.00014,25.29879]
[1776618369223,45.47,75170.4,21.5,0.46244,0.00014,25.29879]
[1776618369769,45.47,75181.57,21.5,0.46397,0.00014,25.31157]
[1776618370103,45.47,75181.57,21.5,0.46397,0.00014,25.31157]
[1776618370665,45.47,75181.57,21.5,0.46397,0.00014,25.31157]
[1776618370776,45.47,75191.13,21.5,0.46529,0.00014,25.32221]
[1776618372790,45.47,75180.76,21.5,0.46387,0.00014,25.31068]
[1776618373846,45.47,75180.76,21.5,0.46387,0.00014,25.31068]
[1776618374804,45.48,75168.62,21.5,0.4622,0.00014,25.29677]
[1776618375082,45.48,75168.62,21.5,0.4622,0.00014,25.29677]
[1776618375101,45.48,75168.62,21.5,0.4622,0.00014,25.29677]
[1776618375336,45.48,75168.62,21.5,0.4622,0.00014,25.29677]
[1776618375811,45.48,75159.52,21.5,0.46096,0.00014,25.28606]
[1776618377825,45.48,75151.89,21.5,0.45991,0.00014,25.27688]
[1776618378777,45.48,75151.89,21.5,0.45991,0.00014,25.27688]
[1776618379155,45.48,75146.9,21.5,0.45923,0.00014,25.27078]
[1776618379229,45.48,75146.9,21.5,0.45923,0.00014,25.27078]
[1776618381739,45.48,75139.02,21.5,0.45815,0.00014,25.26099]
[1776618381778,45.48,75139.02,21.5,0.45815,0.00014,25.26099]
[1776618382861,45.48,75148.9,21.5,0.4595,0.00014,25.27323]
[1776618384669,45.48,75148.64,21.5,0.45947,0.00014,25.27291]
[1776618384908,45.48,75148.64,21.5,0.45947,0.00014,25.27291]
[1776618384944,45.48,75143.22,21.5,0.45872,0.00014,25.26623]
[1776618385280,45.48,75143.22,21.5,0.45872,0.00014,25.26623]
[1776618385655,45.48,75143.22,21.5,0.45872,0.00014,25.26623]
[1776618385882,45.48,75136.03,21.5,0.45774,0.00014,25.25723]
[1776618387007,45.48,75136.03,21.5,0.45774,0.00014,25.25723]
[1776618387529,45.48,75136.03,21.5,0.45774,0.00014,25.25723]
[1776618387592,45.48,75136.03,21.5,0.45774,0.00014,25.25723]
[1776618387618,45.48,75136.03,21.5,0.45774,0.00014,25.25723]
[1776618387731,45.48,75136.03,21.5,0.45774,0.00014,25.25723]
[1776618387910,45.48,75135.57,21.5,0.45767,0.00014,25.25664]
[1776618388653,45.48,75135.57,21.5,0.45767,0.00014,25.25664]
[1776618388755,45.48,75144.11,21.5,0.45884,0.00014,25.26732]
[1776618389074,45.48,75144.11,21.5,0.45884,0.00014,25.26732]
[1776618389872,45.48,75144.11,21.5,0.45884,0.00014,25.26732]
[1776618389114,45.48,75155.87,21.5,0.46046,0.00014,25.28167]
[1776618390597,45.48,75155.87,21.5,0.46046,0.00014,25.28167]
[1776618390806,45.48,75159.67,21.5,0.46098,0.00014,25.28622]
[1776618392457,45.48,75160.37,21.5,0.46107,0.00014,25.28705]
[1776618392461,45.48,75160.37,21.5,0.46107,0.00014,25.28705]
[1776618392463,45.48,75160.37,21.5,0.46107,0.00014,25.28705]
[1776618392539,45.48,75160.37,21.5,0.46107,0.00014,25.28705]
[1776618392539,45.48,75160.37,21.5,0.46107,0.00014,25.28705]
[1776618392629,45.48,75160.37,21.5,0.46107,0.00014,25.28705]
[1776618392802,45.48,75160.37,21.5,0.46107,0.00014,25.28705]
[1776618393056,45.48,75161.36,21.5,0.4612,0.00014,25.28484]
[1776618393366,45.48,75161.36,21.5,0.4612,0.00014,25.28484]
[1776618393465,45.48,75161.36,21.5,0.4612,0.00014,25.28484]
[1776618393564,45.48,75140.44,21.5,0.45833,0.00014,25.25936]
[1776618394094,45.48,75140.44,21.5,0.45833,0.00014,25.25936]
[1776618394132,45.48,75130.17,21.5,0.45693,0.00014,25.24638]
[1776618395946,45.48,75130.74,21.5,0.457,0.00014,25.2471]
[1776618395955,45.48,75130.74,21.5,0.457,0.00014,25.2471]
[1776618396963,45.48,75138.19,21.5,0.45802,0.00014,25.25653]
[1776618398461,45.48,75138.19,21.5,0.45802,0.00014,25.25653]
[1776618398605,45.48,75138.19,21.5,0.45802,0.00014,25.25653]
[1776618398632,45.48,75138.19,21.5,0.45802,0.00014,25.25653]
[1776618399248,45.47,75136.8,21.5,0.45783,0.00014,25.25477]
[1776618399486,45.47,75136.8,21.5,0.45783,0.00014,25.25477]
[1776618399606,45.47,75136.8,21.5,0.45783,0.00014,25.25477]
[1776618399702,45.47,75113.69,21.5,0.45467,0.00014,25.22486]
[1776618399899,45.47,75113.69,21.5,0.45467,0.00014,25.22486]
[1776618400144,45.47,75113.69,21.5,0.45467,0.00014,25.22486]
[1776618400767,45.47,75097.55,21.5,0.45246,0.00014,25.20303]
[1776618402555,45.47,75096.55,21.5,0.45232,0.00014,25.20166]
[1776618402823,45.47,75096.55,21.5,0.45232,0.00014,25.20166]
[1776618402864,45.47,75096.55,21.5,0.45232,0.00014,25.20166]
[1776618404021,45.47,75103.23,21.5,0.45324,0.00014,25.21081]
[1776618406282,45.48,75100.38,21.5,0.45285,0.00014,25.20693]
[1776618408367,45.48,75098.0,21.5,0.45252,0.00014,25.20368]
[1776618408430,45.48,75098.0,21.5,0.45252,0.00014,25.20368]
[1776618408536,45.48,75098.0,21.5,0.45252,0.00014,25.20368]
[1776618408566,45.48,75098.0,21.5,0.45252,0.00014,25.20368]
[1776618409013,45.48,75102.94,21.5,0.4532,0.00014,25.21047]
[1776618409320,45.48,75102.94,21.5,0.4532,0.00014,25.21047]
[1776618409410,45.48,75126.67,21.5,0.45645,0.00014,25.24192]
[1776618410163,45.48,75126.67,21.5,0.45645,0.00014,25.24192]
[1776618410265,45.48,75119.06,21.5,0.45541,0.00014,25.23202]
[1776618411155,45.48,75119.06,21.5,0.45541,0.00014,25.23202]
[1776618411342,45.48,75119.06,21.5,0.45541,0.00014,25.23202]
[1776618411603,45.48,75118.92,21.5,0.45539,0.00014,25.23184]
[1776618411971,45.48,75118.92,21.5,0.45539,0.00014,25.23184]
[1776618412224,45.48,75134.46,21.5,0.45752,0.00014,25.25189]
[1776618414263,45.48,75137.05,21.5,0.45788,0.00014,25.25516]
[1776618414543,45.48,75137.05,21.5,0.45788,0.00014,25.25516]
[1776618414635,45.48,75136.06,21.5,0.45774,0.00014,25.25392]
[1776618415246,45.48,75136.06,21.5,0.45774,0.00014,25.25392]
[1776618415466,45.48,75136.06,21.5,0.45774,0.00014,25.25392]
[1776618416807,45.48,75141.5,21.5,0.45849,0.00014,25.26074]
[1776618417480,45.48,75144.24,21.5,0.45886,0.00014,25.26414]
[1776618417890,45.48,75144.24,21.5,0.45886,0.00014,25.26414]
[1776618417985,45.48,75144.31,21.5,0.45887,0.00014,25.26422]
[1776618418367,45.48,75144.31,21.5,0.45887,0.00014,25.26422]
[1776618418397,45.48,75144.31,21.5,0.45887,0.00014,25.26422]
[1776618418436,45.48,75144.31,21.5,0.45887,0.00014,25.26422]
[1776618418486,45.48,75155.1,21.5,0.46035,0.00014,25.2774]
[1776618420908,45.48,75156.8,21.5,0.46058,0.00014,25.27944]
[1776618420928,45.48,75157.62,21.5,0.4607,0.00014,25.28043]
[1776618420964,45.48,75157.62,21.5,0.4607,0.00014,25.28043]
[1776618421394,45.48,75157.62,21.5,0.4607,0.00014,25.28043]
[1776618421434,45.48,75169.34,21.5,0.4623,0.00014,25.29425]
[1776618422819,45.48,75169.34,21.5,0.4623,0.00014,25.29425]
[1776618422850,45.48,75169.34,21.5,0.4623,0.00014,25.29425]
[1776618422916,45.48,75175.57,21.5,0.46316,0.00014,25.30144]
[1776618423376,45.48,75175.57,21.5,0.46316,0.00014,25.30144]
[1776618423415,45.48,75175.57,21.5,0.46316,0.00014,25.30144]
[1776618423469,45.48,75175.57,21.5,0.46316,0.00014,25.30144]
[1776618423559,45.48,75173.62,21.5,0.46289,0.00014,25.29921]
[1776618424198,45.48,75156.82,21.5,0.46059,0.00014,25.27947]
[1776618426731,45.48,75155.98,21.5,0.46047,0.00014,25.27846]
[1776618426798,45.48,75155.98,21.5,0.46047,0.00014,25.27846]
[1776618426890,45.48,75166.33,21.5,0.46189,0.00014,25.29075]
[1776618427162,45.48,75166.33,21.5,0.46189,0.00014,25.29075]
[1776618427628,45.48,75166.33,21.5,0.46189,0.00014,25.29075]
[1776618427665,45.48,75168.79,21.5,0.46223,0.00014,25.29363]
[1776618428080,45.48,75168.79,21.5,0.46223,0.00014,25.29363]
[1776618428392,45.48,75168.79,21.5,0.46223,0.00014,25.29363]
[1776618428550,45.49,75173.94,21.5,0.46294,0.00014,25.29959]
[1776618428948,45.49,75173.94,21.5,0.46294,0.00014,25.29959]
[1776618429233,45.49,75162.77,21.5,0.46141,0.00014,25.28657]
[1776618433155,45.49,75163.53,21.5,0.46151,0.00014,25.28749]
[1776618433491,45.49,75163.53,21.5,0.46151,0.00014,25.28749]
[1776618433572,45.49,75163.45,21.5,0.4615,0.00014,25.2874]
[1776618434907,45.49,75163.45,21.5,0.4615,0.00014,25.2874]
[1776618435276,45.49,75162.34,21.5,0.46135,0.00014,25.2861]
[1776618437290,45.49,75153.6,21.5,0.46016,0.00014,25.27565]
[1776618438036,45.49,75153.6,21.5,0.46016,0.00014,25.27565]
[1776618443332,45.49,75154.24,21.5,0.46024,0.00014,25.27643]
[1776618444691,45.49,75154.24,21.5,0.46024,0.00014,25.27643]
[1776618444730,45.49,75154.24,21.5,0.46024,0.00014,25.27643]
[1776618444829,45.49,75154.24,21.5,0.46024,0.00014,25.27643]
[1776618445346,45.49,75137.97,21.5,0.45802,0.00014,25.25639]
[1776618448153,45.49,75137.15,21.5,0.4579,0.00014,25.25535]
[1776618448336,45.49,75137.15,21.5,0.4579,0.00014,25.25535]
[1776618448342,45.49,75137.15,21.5,0.4579,0.00014,25.25535]
[1776618449568,45.49,75140.72,21.5,0.45839,0.00014,25.25982]
[1776618450186,45.49,75140.9,21.5,0.45841,0.00014,25.26005]
[1776618450381,45.49,75149.72,21.5,0.45962,0.00014,25.27093]
[1776618451318,45.49,75149.72,21.5,0.45962,0.00014,25.27093]
[1776618454382,45.49,75155.8,21.5,0.46045,0.00014,25.2749]
[1776618454781,45.49,75155.8,21.5,0.46045,0.00014,25.2749]
[1776618457614,45.49,75160.8,21.5,0.46114,0.00014,25.28089]
[1776618457715,45.49,75160.87,21.5,0.46115,0.00014,25.28098]
[1776618463472,45.49,75164.02,21.5,0.46157,0.00014,25.28467]
[1776618464394,45.49,75164.02,21.5,0.46157,0.00014,25.28467]
[1776618465472,45.49,75165.27,21.5,0.46174,0.00014,25.28614]
[1776618465489,45.49,75167.43,21.5,0.46204,0.00014,25.28866]
[1776618466496,45.49,75155.53,21.5,0.46041,0.00014,25.27455]
[1776618467273,45.49,75155.53,21.5,0.46041,0.00014,25.27455]
[1776618470564,45.49,75159.68,21.5,0.46098,0.00014,25.27953]
[1776618470593,45.49,75159.68,21.5,0.46098,0.00014,25.27953]
[1776618470686,45.49,75159.68,21.5,0.46098,0.00014,25.27953]
[1776618470709,45.49,75159.68,21.5,0.46098,0.00014,25.27953]
[1776618470772,45.49,75159.68,21.5,0.46098,0.00014,25.27953]
[1776618471531,45.49,75136.71,21.5,0.45783,0.00014,25.25138]
[1776618472538,45.49,75136.81,21.5,0.45785,0.00014,25.25151]
[1776618476292,45.49,75136.96,21.5,0.45787,0.00014,25.2517]
[1776618479722,45.49,75137.19,21.5,0.4579,0.00014,25.252]
[1776618480187,45.49,75140.67,21.5,0.45838,0.00014,25.25636]
[1776618480812,45.49,75140.67,21.5,0.45838,0.00014,25.25636]
[1776618480976,45.49,75140.67,21.5,0.45838,0.00014,25.25636]
[1776618480993,45.49,75146.49,21.5,0.45917,0.00014,25.26357]
[1776618481601,45.49,75157.33,21.5,0.46066,0.00014,25.27673]
[1776618482608,45.49,75164.35,21.5,0.46162,0.00014,25.28507]
[1776618485424,45.49,75165.63,21.5,0.46179,0.00014,25.28656]
[1776618490664,45.48,75166.07,21.5,0.46185,0.00014,25.28704]
[1776618495699,45.48,75160.4,21.5,0.46107,0.00014,25.28035]
[1776618500734,45.48,75158.92,21.5,0.46087,0.00014,25.27859]
[1776618505770,45.49,75161.64,21.5,0.46124,0.00014,25.28184]
[1776618508786,45.48,75165.02,21.5,0.46171,0.00014,25.28582]
[1776618514802,45.48,75169.26,21.5,0.46228,0.00014,25.28736]
[1776618514962,45.48,75169.26,21.5,0.46228,0.00014,25.28736]
[1776618515036,45.48,75169.26,21.5,0.46228,0.00014,25.28736]
[1776618515825,45.48,75169.44,21.5,0.4623,0.00014,25.28754]
[1776618515835,45.48,75169.44,21.5,0.4623,0.00014,25.28754]
[1776618515882,45.48,75169.44,21.5,0.4623,0.00014,25.28754]
[1776618515978,45.48,75169.44,21.5,0.4623,0.00014,25.28754]
[1776618515926,45.48,75182.41,21.5,0.46407,0.00014,25.30237]
[1776618516051,45.48,75182.41,21.5,0.46407,0.00014,25.30237]
[1776618516465,45.48,75182.41,21.5,0.46407,0.00014,25.30237]
[1776618516615,45.48,75182.41,21.5,0.46407,0.00014,25.30237]
[1776618516851,45.48,75182.41,21.5,0.46407,0.00014,25.30237]
[1776618516862,45.48,75196.49,21.5,0.46601,0.00014,25.31792]
[1776618517154,45.48,75196.49,21.5,0.46601,0.00014,25.31792]
[1776618517313,45.48,75196.49,21.5,0.46601,0.00014,25.31792]
[1776618517393,45.48,75196.49,21.5,0.46601,0.00014,25.31792]
[1776618517924,45.48,75219.41,21.5,0.46916,0.00014,25.34194]
[1776618518145,45.48,75219.41,21.5,0.46916,0.00014,25.34194]
[1776618518907,45.48,75219.41,21.5,0.46916,0.00014,25.34194]
[1776618518920,45.48,75219.41,21.5,0.46916,0.00014,25.34194]
[1776618519021,45.48,75235.18,21.5,0.47132,0.00014,25.35756]
[1776618519885,45.48,75242.15,21.5,0.47228,0.00014,25.36422]
[1776618520511,45.48,75242.15,21.5,0.47228,0.00014,25.36422]
[1776618520892,45.48,75257.3,21.5,0.47436,0.00014,25.37821]
[1776618521520,45.48,75257.3,21.5,0.47436,0.00014,25.37821]
[1776618521899,45.48,75255.88,21.5,0.47416,0.00014,25.37692]
[1776618525168,45.48,75256.4,21.5,0.47423,0.00014,25.37739]
[1776618526491,45.48,75255.76,21.5,0.47414,0.00014,25.37681]
[1776618531605,45.48,75251.06,21.5,0.4735,0.00014,25.37252]
[1776618533573,45.47,75258.91,21.5,0.47457,0.00014,25.37963]
[1776618534761,45.47,75260.84,21.5,0.47484,0.00014,25.38135]
[1776618534990,45.47,75261.55,21.5,0.47493,0.00014,25.38197]
[1776618535722,45.47,75261.55,21.5,0.47493,0.00014,25.38197]
[1776618535997,45.47,75261.94,21.5,0.47499,0.00014,25.38232]
[1776618541033,45.46,75254.58,21.5,0.47397,0.00014,25.37569]
[1776618541487,45.46,75254.58,21.5,0.47397,0.00014,25.37569]
[1776618544829,45.46,75252.0,21.5,0.47361,0.00014,25.37331]
[1776618545221,45.46,75254.37,21.5,0.47394,0.00014,25.37547]
[1776618546452,45.46,75254.37,21.5,0.47394,0.00014,25.37547]
[1776618546520,45.45,75247.52,21.5,0.47299,0.00014,25.36916]
[1776618552798,45.45,75249.89,21.5,0.47331,0.00014,25.37133]
[1776618552825,45.45,75249.89,21.5,0.47331,0.00014,25.37133]
[1776618552832,45.44,75250.58,21.5,0.4734,0.00014,25.37195]
[1776618553117,45.44,75260.82,21.5,0.47481,0.00014,25.38123]
[1776618557144,45.44,75261.87,21.5,0.47495,0.00014,25.38215]
[1776618557317,45.44,75261.87,21.5,0.47495,0.00014,25.38215]
[1776618557476,45.44,75262.29,21.5,0.47501,0.00014,25.38252]
[1776618563189,45.43,75257.44,21.5,0.47434,0.00014,25.37817]
[1776618566942,45.43,75257.62,21.5,0.47436,0.00014,25.37832]
[1776618568016,45.43,75257.0,21.5,0.47427,0.00014,25.37775]
[1776618568039,45.43,75246.88,21.5,0.47288,0.00014,25.36846]
[1776618568804,45.43,75246.88,21.5,0.47288,0.00014,25.36846]
[1776618568814,45.43,75246.88,21.5,0.47288,0.00014,25.36846]
[1776618569539,45.43,75246.57,21.5,0.47284,0.00014,25.36816]
[1776618569547,45.43,75229.77,21.5,0.47053,0.00014,25.35204]
[1776618571038,45.43,75229.77,21.5,0.47053,0.00014,25.35204]
[1776618571661,45.43,75227.12,21.5,0.47016,0.00014,25.34942]
[1776618571683,45.43,75227.12,21.5,0.47016,0.00014,25.34942]
[1776618571769,45.43,75227.12,21.5,0.47016,0.00014,25.34942]
[1776618572091,45.43,75227.12,21.5,0.47016,0.00014,25.34942]
[1776618571873,45.43,75225.66,21.5,0.46995,0.00014,25.34458]
[1776618577286,45.43,75225.49,21.5,0.46993,0.00014,25.34442]
[1776618578161,45.43,75225.49,21.5,0.46993,0.00014,25.34442]
[1776618583682,45.43,75222.22,21.5,0.46949,0.00014,25.34115]
[1776618583696,45.43,75222.22,21.5,0.46949,0.00014,25.34115]
[1776618583706,45.43,75222.22,21.5,0.46949,0.00014,25.34115]
[1776618583707,45.43,75222.22,21.5,0.46949,0.00014,25.34115]
[1776618583910,45.43,75222.22,21.5,0.46949,0.00014,25.34115]
[1776618584179,45.43,75224.37,21.5,0.46978,0.00014,25.34331]
[1776618584695,45.43,75224.37,21.5,0.46978,0.00014,25.34331]
[1776618585100,45.43,75224.37,21.5,0.46978,0.00014,25.34331]
[1776618584852,45.43,75190.27,21.5,0.4651,0.00014,25.30744]
[1776618585658,45.43,75189.74,21.5,0.46502,0.00014,25.30685]
[1776618586227,45.43,75189.74,21.5,0.46502,0.00014,25.30685]
[1776618587204,45.43,75189.75,21.5,0.46502,0.00014,25.30686]
[1776618594074,45.42,75192.72,21.5,0.46543,0.00014,25.31009]
[1776618594085,45.42,75192.72,21.5,0.46543,0.00014,25.31009]
[1776618595614,45.42,75197.08,21.5,0.46602,0.00014,25.31484]
[1776618595886,45.42,75197.08,21.5,0.46602,0.00014,25.31484]
[1776618596283,45.42,75196.08,21.5,0.46589,0.00014,25.31376]
[1776618596304,45.42,75196.08,21.5,0.46589,0.00014,25.31376]
[1776618596379,45.42,75196.08,21.5,0.46589,0.00014,25.31376]
[1776618596644,45.42,75196.08,21.5,0.46589,0.00014,25.31376]
[1776618596870,45.42,75196.08,21.5,0.46589,0.00014,25.31376]
[1776618596952,45.42,75186.64,21.5,0.46459,0.00014,25.30337]
[1776618597437,45.42,75171.89,21.5,0.46256,0.00014,25.28661]
[1776618599109,45.42,75171.89,21.5,0.46256,0.00014,25.28661]
[1776618599507,45.42,75168.98,21.5,0.46216,0.00014,25.28324]
[1776618600872,45.42,75169.3,21.5,0.46221,0.00014,25.28362]
[1776618601088,45.43,75168.85,21.5,0.46215,0.00014,25.2831]
[1776618601465,45.43,75178.8,21.5,0.46352,0.00014,25.29457]
[1776618606500,45.43,75179.83,21.5,0.46366,0.00014,25.29575]
[1776618607735,45.43,75179.83,21.5,0.46366,0.00014,25.29575]
[1776618609098,45.43,75179.03,21.5,0.46355,0.00014,25.29484]
[1776618611430,45.43,75178.63,21.5,0.4635,0.00014,25.2944]
[1776618613113,45.43,75179.21,21.5,0.46358,0.00014,25.29506]
[1776618613551,45.43,75178.45,21.5,0.46347,0.00014,25.29419]
[1776618618033,45.43,75178.44,21.5,0.46347,0.00014,25.29417]
[1776618618093,45.43,75178.54,21.5,0.46348,0.00014,25.29427]
[1776618618600,45.43,75168.22,21.5,0.46206,0.00014,25.28237]
[1776618619605,45.43,75162.31,21.5,0.46125,0.00014,25.27543]
[1776618621953,45.43,75162.38,21.5,0.46126,0.00014,25.27551]
[1776618622075,45.43,75162.38,21.5,0.46126,0.00014,25.27551]
[1776618622245,45.43,75162.31,21.5,0.46126,0.00014,25.27544]
[1776618623725,45.43,75157.67,21.5,0.46062,0.00014,25.2699]
[1776618623989,45.43,75157.67,21.5,0.46062,0.00014,25.2699]
[1776618625647,45.43,75149.59,21.5,0.45951,0.00014,25.26012]
[1776618626262,45.43,75149.59,21.5,0.45951,0.00014,25.26012]
[1776618626874,45.43,75149.59,21.5,0.45951,0.00014,25.26012]
[1776618626955,45.43,75142.04,21.5,0.45848,0.00014,25.25079]
[1776618627910,45.43,75142.04,21.5,0.45848,0.00014,25.25079]
[1776618628805,45.43,75140.07,21.5,0.45821,0.00014,25.24833]
[1776618628810,45.43,75140.07,21.5,0.45821,0.00014,25.24833]
[1776618631111,45.43,75140.75,21.5,0.4583,0.00014,25.24918]
[1776618634759,45.43,75140.84,21.5,0.4583,0.00014,25.24589]
[1776618634838,45.43,75140.84,21.5,0.4583,0.00014,25.24589]
[1776618635717,45.43,75153.84,21.5,0.46009,0.00014,25.26189]
[1776618640756,45.43,75158.31,21.5,0.4607,0.00014,25.2673]
[1776618641573,45.43,75158.31,21.5,0.4607,0.00014,25.2673]
[1776618642770,45.43,75169.6,21.5,0.46225,0.00014,25.28064]
[1776618646815,45.43,75169.85,21.5,0.46229,0.00014,25.28091]
[1776618646879,45.43,75169.85,21.5,0.46229,0.00014,25.28091]
[1776618646896,45.43,75169.95,21.5,0.4623,0.00014,25.28102]
[1776618648593,45.43,75170.65,21.5,0.46239,0.00014,25.28182]
[1776618648603,45.43,75170.65,21.5,0.46239,0.00014,25.28182]
[1776618649364,45.43,75170.64,21.5,0.46239,0.00014,25.28181]
[1776618649379,45.43,75170.64,21.5,0.46239,0.00014,25.28181]
[1776618650879,45.43,75173.45,21.5,0.46278,0.00014,25.28505]
[1776618650971,45.43,75173.45,21.5,0.46278,0.00014,25.28505]
[1776618650975,45.43,75185.39,21.5,0.46442,0.00014,25.29862]
[1776618651834,45.43,75174.32,21.5,0.4629,0.00014,25.28606]
[1776618656869,45.43,75172.66,21.5,0.46267,0.00014,25.28415]
[1776618661903,45.43,75168.36,21.5,0.46208,0.00014,25.27916]
[1776618662894,45.43,75168.36,21.5,0.46208,0.00014,25.27916]
[1776618662898,45.43,75168.36,21.5,0.46208,0.00014,25.27916]
[1776618662909,45.43,75168.36,21.5,0.46208,0.00014,25.27916]
[1776618663120,45.43,75168.36,21.5,0.46208,0.00014,25.27916]
[1776618662911,45.43,75175.01,21.5,0.46299,0.00014,25.28686]
[1776618663918,45.43,75189.59,21.5,0.465,0.00014,25.3033]
[1776618665218,45.43,75189.59,21.5,0.465,0.00014,25.3033]
[1776618665475,45.43,75190.59,21.5,0.46513,0.00014,25.3044]
[1776618665932,45.43,75184.89,21.5,0.46435,0.00014,25.29806]
[1776618666724,45.43,75184.89,21.5,0.46435,0.00014,25.29806]
[1776618668922,45.43,75184.72,21.5,0.46432,0.00014,25.29785]
[1776618669104,45.43,75184.72,21.5,0.46432,0.00014,25.29785]
[1776618669959,45.43,75195.55,21.5,0.46581,0.00014,25.30981]
[1776618670379,45.43,75195.55,21.5,0.46581,0.00014,25.30981]
[1776618670614,45.43,75195.55,21.5,0.46581,0.00014,25.30981]
[1776618673988,45.43,75204.22,21.5,0.46701,0.00014,25.31914]
[1776618674259,45.43,75204.22,21.5,0.46701,0.00014,25.31914]
[1776618674324,45.43,75204.22,21.5,0.46701,0.00014,25.31914]
[1776618674640,45.43,75204.22,21.5,0.46701,0.00014,25.31914]
[1776618674743,45.43,75204.22,21.5,0.46701,0.00014,25.31914]
[1776618674995,45.43,75226.86,21.5,0.47012,0.00014,25.34241]
[1776618675795,45.43,75226.86,21.5,0.47012,0.00014,25.34241]
[1776618676003,45.43,75230.81,21.5,0.47066,0.00014,25.34631]
[1776618678290,45.43,75234.8,21.5,0.47121,0.00014,25.3502]
[1776618678406,45.43,75234.8,21.5,0.47121,0.00014,25.3502]
[1776618679123,45.43,75234.8,21.5,0.47121,0.00014,25.3502]
[1776618679126,45.43,75227.96,21.5,0.47027,0.00014,25.34349]
[1776618679307,45.43,75227.96,21.5,0.47027,0.00014,25.34349]
[1776618679754,45.43,75227.96,21.5,0.47027,0.00014,25.34349]
[1776618681042,45.43,75211.83,21.5,0.46805,0.00014,25.32713]
[1776618681347,45.43,75211.83,21.5,0.46805,0.00014,25.32713]
[1776618684389,45.43,75205.89,21.5,0.46724,0.00014,25.32092]
[1776618684394,45.43,75205.89,21.5,0.46724,0.00014,25.32092]
[1776618690105,45.44,75208.75,21.5,0.46764,0.00014,25.32396]
[1776618694156,45.44,75211.37,21.5,0.46799,0.00014,25.32331]
[1776618694921,45.44,75213.8,21.5,0.46833,0.00014,25.32583]
[1776618700177,45.44,75210.79,21.5,0.46792,0.00014,25.32273]
[1776618702760,45.44,75209.15,21.5,0.46769,0.00014,25.32102]
[1776618702776,45.44,75209.15,21.5,0.46769,0.00014,25.32102]
[1776618702930,45.44,75209.15,21.5,0.46769,0.00014,25.32102]
[1776618703199,45.45,75202.45,21.5,0.46677,0.00014,25.31395]
[1776618708234,45.45,75203.1,21.5,0.46687,0.00014,25.31467]
[1776618713270,45.46,75200.47,21.5,0.46651,0.00014,25.31189]
[1776618718307,45.46,75198.09,21.5,0.46619,0.00014,25.30936]
[1776618722310,45.46,75198.06,21.5,0.46619,0.00014,25.30935]
[1776618722335,45.46,75204.91,21.5,0.46713,0.00014,25.31667]
[1776618723547,45.46,75204.91,21.5,0.46713,0.00014,25.31667]
[1776618723949,45.46,75204.91,21.5,0.46713,0.00014,25.31667]
[1776618724028,45.46,75216.64,21.5,0.46874,0.00014,25.32888]
[1776618724603,45.46,75224.56,21.5,0.46983,0.00014,25.33688]
[1776618726141,45.46,75224.56,21.5,0.46983,0.00014,25.33688]
[1776618728102,45.46,75221.39,21.5,0.46939,0.00014,25.3337]
[1776618728179,45.47,75212.56,21.5,0.46818,0.00014,25.32468]
[1776618733413,45.47,75210.54,21.5,0.46791,0.00014,25.3226]
[1776618735427,45.47,75217.14,21.5,0.46881,0.00014,25.32941]
[1776618737441,45.47,75206.38,21.5,0.46734,0.00014,25.31825]
[1776618742662,45.47,75205.4,21.5,0.4672,0.00014,25.31723]
[1776618743483,45.47,75197.35,21.5,0.4661,0.00014,25.30863]
[1776618745904,45.47,75214.18,21.5,0.46841,0.00014,25.3264]
[1776618751540,45.48,75215.08,21.5,0.46853,0.00014,25.32394]
[1776618755080,45.48,75217.19,21.5,0.46882,0.00014,25.3261]
[1776618758202,45.48,75217.24,21.5,0.46883,0.00014,25.32616]
[1776618758683,45.48,75217.39,21.5,0.46885,0.00014,25.32631]
[1776618758915,45.48,75217.39,21.5,0.46885,0.00014,25.32631]
[1776618758933,45.48,75217.39,21.5,0.46885,0.00014,25.32631]
[1776618759152,45.48,75217.39,21.5,0.46885,0.00014,25.32631]
[1776618759208,45.48,75217.39,21.5,0.46885,0.00014,25.32631]
[1776618759255,45.48,75217.39,21.5,0.46885,0.00014,25.32631]
[1776618759221,45.48,75231.16,21.5,0.47074,0.00014,25.34008]
[1776618759598,45.48,75245.32,21.5,0.47269,0.00014,25.35364]
[1776618760825,45.48,75245.76,21.5,0.47275,0.00014,25.35405]
[1776618762651,45.48,75243.11,21.5,0.47238,0.00014,25.35156]
[1776618763009,45.48,75243.11,21.5,0.47238,0.00014,25.35156]
[1776618768726,45.47,75245.61,21.5,0.47272,0.00014,25.35389]
[1776618774703,45.47,75244.69,21.5,0.47259,0.00014,25.35301]
[1776618776472,45.47,75246.38,21.5,0.47282,0.00014,25.35459]
[1776618776617,45.47,75246.38,21.5,0.47282,0.00014,25.35459]
[1776618777324,45.47,75246.38,21.5,0.47282,0.00014,25.35459]
[1776618777333,45.47,75246.38,21.5,0.47282,0.00014,25.35459]
[1776618777895,45.47,75247.36,21.5,0.47296,0.00014,25.3555]
[1776618777915,45.47,75247.36,21.5,0.47296,0.00014,25.3555]
[1776618777924,45.47,75247.36,21.5,0.47296,0.00014,25.3555]
[1776618777945,45.47,75258.23,21.5,0.47445,0.00014,25.36544]
[1776618778767,45.47,75258.23,21.5,0.47445,0.00014,25.36544]
[1776618778781,45.47,75258.23,21.5,0.47445,0.00014,25.36544]
[1776618778849,45.47,75258.23,21.5,0.47445,0.00014,25.36544]
[1776618778905,45.46,75255.24,21.5,0.47404,0.00014,25.36274]
[1776618779741,45.46,75271.04,21.5,0.47621,0.00014,25.3767]
[1776618784781,45.46,75270.84,21.5,0.47618,0.00014,25.37651]
[1776618784829,45.46,75270.84,21.5,0.47618,0.00014,25.37651]
[1776618784909,45.46,75271.3,21.5,0.47624,0.00014,25.3769]
[1776618785967,45.46,75271.3,21.5,0.47624,0.00014,25.3769]
[1776618786059,45.46,75271.3,21.5,0.47624,0.00014,25.3769]
[1776618786227,45.46,75271.3,21.5,0.47624,0.00014,25.3769]
[1776618786307,45.46,75260.7,21.5,0.47478,0.00014,25.36762]
[1776618786790,45.46,75251.51,21.5,0.47352,0.00014,25.3593]
[1776618789832,45.46,75252.26,21.5,0.47362,0.00014,25.35999]
[1776618792273,45.45,75252.22,21.5,0.47361,0.00014,25.35993]
[1776618797484,45.45,75250.05,21.5,0.47331,0.00014,25.35792]
[1776618797502,45.45,75250.05,21.5,0.47331,0.00014,25.35792]
[1776618797550,45.45,75250.05,21.5,0.47331,0.00014,25.35792]
[1776618797867,45.44,75260.42,21.5,0.47473,0.00014,25.36733]
[1776618798783,45.44,75260.42,21.5,0.47473,0.00014,25.36733]
[1776618800887,45.44,75271.98,21.5,0.47632,0.00014,25.37744]
[1776618802312,45.44,75271.98,21.5,0.47632,0.00014,25.37744]
[1776618803823,45.44,75272.07,21.5,0.47633,0.00014,25.37751]
[1776618807945,45.44,75275.9,21.5,0.47686,0.00014,25.38077]
[1776618810889,45.44,75275.54,21.5,0.47681,0.00014,25.38046]
[1776618811122,45.44,75275.54,21.5,0.47681,0.00014,25.38046]
[1776618811425,45.44,75277.45,21.5,0.47707,0.00014,25.37868]
[1776618811800,45.44,75277.45,21.5,0.47707,0.00014,25.37868]
[1776618811932,45.44,75277.45,21.5,0.47707,0.00014,25.37868]
[1776618812122,45.44,75286.81,21.5,0.47835,0.00014,25.38642]
[1776618815353,45.44,75288.22,21.5,0.47855,0.00014,25.38757]
[1776618821038,45.45,75282.76,21.5,0.4778,0.00014,25.38313]
[1776618821395,45.45,75282.76,21.5,0.4778,0.00014,25.38313]
[1776618827080,45.45,75282.08,21.5,0.47771,0.00014,25.38259]
[1776618832115,45.46,75277.94,21.5,0.47715,0.00014,25.37915]
[1776618833274,45.46,75277.94,21.5,0.47715,0.00014,25.37915]
[1776618839163,45.47,75285.63,21.5,0.47821,0.00014,25.38554]
[1776618844199,45.47,75290.32,21.5,0.47886,0.00014,25.38934]
[1776618847220,45.47,75281.57,21.5,0.47766,0.00014,25.38222]
[1776618847574,45.47,75281.57,21.5,0.47766,0.00014,25.38222]
[1776618847626,45.47,75281.57,21.5,0.47766,0.00014,25.38222]
[1776618847653,45.47,75281.57,21.5,0.47766,0.00014,25.38222]
[1776618848227,45.47,75271.11,21.5,0.47622,0.00014,25.3734]
[1776618852734,45.48,75271.02,21.5,0.47621,0.00014,25.37333]
[1776618858299,45.48,75273.35,21.5,0.47654,0.00014,25.37534]
[1776618859414,45.48,75273.35,21.5,0.47654,0.00014,25.37534]
[1776618861684,45.48,75271.74,21.5,0.47632,0.00014,25.37397]
[1776618861690,45.48,75271.74,21.5,0.47632,0.00014,25.37397]
[1776618861696,45.48,75271.74,21.5,0.47632,0.00014,25.37397]
[1776618861745,45.48,75271.74,21.5,0.47632,0.00014,25.37397]
[1776618861791,45.48,75271.74,21.5,0.47632,0.00014,25.37397]
[1776618862327,45.48,75268.2,21.5,0.47583,0.00014,25.37091]
[1776618863311,45.48,75268.2,21.5,0.47583,0.00014,25.37091]
[1776618863334,45.48,75266.16,21.5,0.47555,0.00014,25.36914]
[1776618863690,45.48,75266.16,21.5,0.47555,0.00014,25.36914]
[1776618864341,45.48,75258.45,21.5,0.47449,0.00014,25.36231]
[1776618865113,45.48,75258.45,21.5,0.47449,0.00014,25.36231]
[1776618865124,45.48,75258.45,21.5,0.47449,0.00014,25.36231]
[1776618865148,45.48,75258.45,21.5,0.47449,0.00014,25.36231]
[1776618865255,45.48,75258.45,21.5,0.47449,0.00014,25.36231]
[1776618865348,45.48,75264.53,21.5,0.47532,0.00014,25.3677]
[1776618869545,45.48,75267.08,21.5,0.47567,0.00014,25.36992]
[1776618875418,45.49,75266.69,21.5,0.47562,0.00014,25.36623]
[1776618880453,45.49,75265.5,21.5,0.47547,0.00014,25.36521]
[1776618885488,45.5,75266.71,21.5,0.47564,0.00014,25.3663]
[1776618888760,45.51,75266.72,21.5,0.47564,0.00014,25.36632]
[1776618890737,45.51,75267.44,21.5,0.47575,0.00014,25.36696]
[1776618895752,45.52,75268.49,21.5,0.4759,0.00014,25.36789]
[1776618898013,45.52,75275.45,21.5,0.47685,0.00014,25.37386]
[1776618898025,45.52,75275.45,21.5,0.47685,0.00014,25.37386]
[1776618898580,45.52,75287.94,21.5,0.47857,0.00014,25.38418]
[1776618900530,45.52,75292.77,21.5,0.47924,0.00014,25.38805]
[1776618903616,45.53,75282.47,21.5,0.47782,0.00014,25.37973]
[1776618908651,45.53,75280.14,21.5,0.47751,0.00014,25.37782]
[1776618911672,45.53,75285.78,21.5,0.47828,0.00014,25.38247]
[1776618916707,45.54,75285.68,21.5,0.47827,0.00014,25.3824]
[1776618921742,45.54,75281.62,21.5,0.47772,0.00014,25.37908]
[1776618926777,45.55,75280.92,21.5,0.47763,0.00014,25.37851]
[1776618929274,45.55,75280.96,21.5,0.47763,0.00014,25.37855]
[1776618934833,45.55,75282.06,21.5,0.47778,0.00014,25.37608]
[1776618937568,45.55,75278.47,21.5,0.47729,0.00014,25.37311]
[1776618943902,45.55,75281.66,21.5,0.47773,0.00014,25.37576]
[1776618948302,45.55,75282.15,21.5,0.4778,0.00014,25.37616]
[1776618951958,45.55,75288.82,21.5,0.47871,0.00014,25.38159]
[1776618952529,45.55,75288.82,21.5,0.47871,0.00014,25.38159]
[1776618952784,45.55,75288.82,21.5,0.47871,0.00014,25.38159]
[1776618953634,45.55,75290.39,21.5,0.47893,0.00014,25.38285]
[1776618961021,45.55,75293.88,21.5,0.47941,0.00014,25.38562]
[1776618962103,45.55,75293.88,21.5,0.47941,0.00014,25.38562]
[1776618968072,45.55,75291.22,21.5,0.47904,0.00014,25.38351]
[1776618973581,45.55,75292.31,21.5,0.47919,0.00014,25.38437]
[1776618978573,45.55,75292.01,21.5,0.47915,0.00014,25.38414]
[1776618978892,45.55,75291.86,21.5,0.47913,0.00014,25.38402]
[1776618979149,45.55,75277.82,21.5,0.4772,0.00014,25.37256]
[1776618979628,45.55,75277.82,21.5,0.4772,0.00014,25.37256]
[1776618979657,45.55,75277.82,21.5,0.4772,0.00014,25.37256]
[1776618979734,45.55,75277.82,21.5,0.4772,0.00014,25.37256]
[1776618980275,45.55,75277.82,21.5,0.4772,0.00014,25.37256]
[1776618980304,45.55,75273.28,21.5,0.47658,0.00014,25.36873]
[1776618981673,45.55,75273.11,21.5,0.47656,0.00014,25.36859]
[1776618983703,45.55,75273.5,21.5,0.47661,0.00014,25.36892]
[1776618984183,45.55,75273.43,21.5,0.4766,0.00014,25.36886]
[1776618989219,45.56,75272.98,21.5,0.47654,0.00014,25.3685]
[1776618995261,45.57,75273.19,21.5,0.47657,0.00014,25.36531]
[1776618995808,45.57,75273.19,21.5,0.47657,0.00014,25.36531]
[1776618996268,45.57,75272.8,21.5,0.47652,0.00014,25.36498]
[1776619001303,45.57,75273.26,21.5,0.47659,0.00014,25.36538]
[1776619006771,45.57,75273.19,21.5,0.47658,0.00014,25.36533]
[1776619007345,45.57,75273.64,21.5,0.47664,0.00014,25.36571]
[1776619011020,45.57,75273.74,21.5,0.47665,0.00014,25.36579]
[1776619011177,45.57,75273.74,21.5,0.47665,0.00014,25.36579]
[1776619011198,45.57,75273.74,21.5,0.47665,0.00014,25.36579]
[1776619011499,45.57,75273.74,21.5,0.47665,0.00014,25.36579]
[1776619011587,45.57,75261.83,21.5,0.47502,0.00014,25.35547]
[1776619011706,45.57,75261.83,21.5,0.47502,0.00014,25.35547]
[1776619012380,45.57,75244.88,21.5,0.47269,0.00014,25.34004]
[1776619013490,45.57,75244.88,21.5,0.47269,0.00014,25.34004]
[1776619013578,45.57,75246.16,21.5,0.47286,0.00014,25.34123]
[1776619015524,45.56,75246.7,21.5,0.47294,0.00014,25.34172]
[1776619016411,45.56,75256.36,21.5,0.47426,0.00014,25.35055]
[1776619021270,45.55,75257.56,21.5,0.47442,0.00014,25.35161]
[1776619021447,45.55,75259.42,21.5,0.47467,0.00014,25.35327]
[1776619026482,45.55,75262.97,21.5,0.47515,0.00014,25.35639]
[1776619029940,45.54,75262.7,21.5,0.47511,0.00014,25.35614]
[1776619030088,45.54,75262.7,21.5,0.47511,0.00014,25.35614]
[1776619030510,45.54,75271.01,21.5,0.47625,0.00014,25.36337]
[1776619032806,45.54,75274.22,21.5,0.47669,0.00014,25.3661]
[1776619033010,45.54,75274.22,21.5,0.47669,0.00014,25.3661]
[1776619033272,45.54,75274.22,21.5,0.47669,0.00014,25.3661]
[1776619033306,45.54,75274.22,21.5,0.47669,0.00014,25.3661]
[1776619033531,45.54,75282.5,21.5,0.47783,0.00014,25.37303]
[1776619034538,45.54,75290.06,21.5,0.47887,0.00014,25.37917]
[1776619039573,45.55,75292.35,21.5,0.47919,0.00014,25.381]
[1776619041439,45.55,75292.32,21.5,0.47918,0.00014,25.38098]
[1776619045461,45.55,75292.68,21.5,0.47923,0.00014,25.38127]
[1776619050651,45.55,75294.9,21.5,0.47954,0.00014,25.38303]
[1776619055686,45.55,75299.64,21.5,0.48019,0.00014,25.38333]
[1776619059590,45.55,75299.79,21.5,0.48021,0.00014,25.38345]
[1776619061502,45.55,75301.41,21.5,0.48043,0.00014,25.38469]
[1776619061606,45.55,75306.95,21.5,0.48119,0.00014,25.38889]
[1776619061730,45.55,75297.69,21.5,0.47992,0.00014,25.38182]
[1776619062735,45.55,75290.82,21.5,0.47897,0.00014,25.3764]
[1776619063806,45.55,75290.82,21.5,0.47897,0.00014,25.3764]
[1776619070792,45.55,75289.27,21.5,0.47876,0.00014,25.37517]
[1776619071677,45.55,75289.27,21.5,0.47876,0.00014,25.37517]
[1776619076834,45.56,75291.03,21.5,0.47901,0.00014,25.37659]
[1776619082688,45.56,75288.17,21.5,0.47862,0.00014,25.3743]
[1776619082876,45.56,75280.95,21.5,0.47763,0.00014,25.3684]
[1776619087911,45.56,75279.22,21.5,0.47739,0.00014,25.36698]
[1776619093101,45.56,75280.51,21.5,0.47757,0.00014,25.36806]
[1776619093999,45.57,75283.09,21.5,0.47793,0.00014,25.37019]
[1776619101002,45.57,75296.61,21.5,0.47978,0.00014,25.38102]
[1776619104646,45.57,75300.37,21.5,0.4803,0.00014,25.38394]
[1776619105508,45.57,75303.56,21.5,0.48074,0.00014,25.38638]
[1776619105525,45.57,75303.56,21.5,0.48074,0.00014,25.38638]
[1776619106417,45.57,75307.64,21.5,0.4813,0.00014,25.38945]
[1776619106881,45.57,75311.46,21.5,0.48182,0.00014,25.39228]
[1776619108379,45.57,75314.49,21.5,0.48224,0.00014,25.3945]
[1776619109093,45.57,75324.9,21.5,0.48367,0.00014,25.4019]
[1776619111707,45.57,75324.73,21.5,0.48364,0.00014,25.40178]
[1776619111939,45.57,75324.3,21.5,0.48358,0.00014,25.39809]
[1776619112056,45.57,75324.3,21.5,0.48358,0.00014,25.39809]
[1776619112219,45.57,75324.3,21.5,0.48358,0.00014,25.39809]
[1776619113491,45.56,75326.69,21.5,0.48391,0.00014,25.39974]
[1776619117881,45.56,75332.63,21.5,0.48472,0.00014,25.40378]
[1776619123160,45.55,75331.93,21.5,0.48462,0.00014,25.4033]
[1776619127975,45.55,75333.1,21.5,0.48478,0.00014,25.40408]
[1776619128203,45.55,75333.1,21.5,0.48478,0.00014,25.40408]
[1776619129209,45.55,75333.82,21.5,0.48488,0.00014,25.40457]
[1776619136127,45.55,75334.45,21.5,0.48496,0.00014,25.40498]
[1776619141286,45.54,75330.02,21.5,0.48435,0.00014,25.40198]
[1776619141881,45.54,75330.02,21.5,0.48435,0.00014,25.40198]
[1776619141966,45.54,75330.02,21.5,0.48435,0.00014,25.40198]
[1776619142130,45.54,75330.02,21.5,0.48435,0.00014,25.40198]
[1776619142293,45.54,75312.04,21.5,0.48187,0.00014,25.38925]
[1776619143300,45.54,75308.81,21.5,0.48143,0.00014,25.38686]
[1776619146373,45.53,75308.25,21.5,0.48135,0.00014,25.38643]
[1776619146673,45.53,75308.25,21.5,0.48135,0.00014,25.38643]
[1776619146681,45.53,75302.72,21.5,0.48059,0.00014,25.38226]
[1776619146765,45.53,75302.72,21.5,0.48059,0.00014,25.38226]
[1776619146794,45.53,75302.72,21.5,0.48059,0.00014,25.38226]
[1776619147328,45.53,75294.3,21.5,0.47943,0.00014,25.37573]
[1776619152760,45.53,75296.72,21.5,0.47977,0.00014,25.37763]
[1776619158406,45.53,75300.65,21.5,0.48031,0.00014,25.38068]
[1776619163441,45.53,75304.83,21.5,0.48088,0.00014,25.38387]
[1776619167469,45.53,75310.78,21.5,0.4817,0.00014,25.38831]
[1776619172505,45.53,75310.2,21.5,0.48161,0.00014,25.38449]
[1776619177540,45.53,75310.42,21.5,0.48164,0.00014,25.38465]
[1776619182575,45.52,75304.66,21.5,0.48085,0.00014,25.38033]
[1776619187611,45.51,75306.44,21.5,0.48108,0.00014,25.38165]
[1776619192646,45.51,75318.33,21.5,0.48272,0.00014,25.39037]
[1776619195507,45.51,75319.6,21.5,0.48289,0.00014,25.39128]
[1776619200160,45.51,75320.77,21.5,0.48305,0.00014,25.39211]
[1776619201072,45.51,75322.46,21.5,0.48328,0.00014,25.3933]
[1776619201170,45.51,75322.46,21.5,0.48328,0.00014,25.3933]
[1776619201183,45.51,75322.46,21.5,0.48328,0.00014,25.3933]
[1776619201711,45.5,75329.8,21.5,0.48429,0.00014,25.39839]
[1776619206746,45.5,75331.68,21.5,0.48454,0.00014,25.39966]
[1776619207460,45.5,75331.68,21.5,0.48454,0.00014,25.39966]
[1776619207516,45.5,75331.68,21.5,0.48454,0.00014,25.39966]
[1776619208695,45.5,75326.3,21.5,0.4838,0.00014,25.39597]
[1776619211378,45.5,75330.27,21.5,0.48435,0.00014,25.39869]
[1776619215763,45.49,75330.45,21.5,0.48437,0.00014,25.39881]
[1776619216304,45.49,75330.37,21.5,0.48436,0.00014,25.39875]
[1776619218474,45.49,75334.25,21.5,0.48489,0.00014,25.40137]
[1776619218482,45.49,75334.25,21.5,0.48489,0.00014,25.40137]
[1776619220402,45.49,75339.11,21.5,0.48556,0.00014,25.40459]
[1776619223919,45.49,75346.08,21.5,0.48652,0.00014,25.40907]
[1776619225185,45.49,75345.84,21.5,0.48648,0.00014,25.40892]
[1776619225203,45.49,75345.84,21.5,0.48648,0.00014,25.40892]
[1776619227368,45.49,75341.88,21.5,0.48594,0.00014,25.40638]
[1776619230657,45.49,75343.43,21.5,0.48615,0.00014,25.40738]
[1776619233636,45.48,75342.4,21.5,0.486,0.00014,25.40333]
[1776619233952,45.48,75334.49,21.5,0.48491,0.00014,25.39813]
[1776619238987,45.48,75329.58,21.5,0.48424,0.00014,25.3948]
[1776619244022,45.48,75330.21,21.5,0.48432,0.00014,25.39523]
[1776619249059,45.47,75325.73,21.5,0.4837,0.00014,25.39214]
[1776619250468,45.47,75325.73,21.5,0.4837,0.00014,25.39214]
[1776619252088,45.47,75335.29,21.5,0.48502,0.00014,25.39865]
[1776619257885,45.47,75335.14,21.5,0.48499,0.00014,25.39854]
[1776619258275,45.47,75344.22,21.5,0.48624,0.00014,25.40447]
[1776619259292,45.47,75344.22,21.5,0.48624,0.00014,25.40447]
[1776619259301,45.46,75345.11,21.5,0.48636,0.00014,25.40504]
[1776619262703,45.46,75343.21,21.5,0.4861,0.00014,25.40382]
[1776619262754,45.46,75343.21,21.5,0.4861,0.00014,25.40382]
[1776619262795,45.46,75343.81,21.5,0.48618,0.00014,25.4042]
[1776619263165,45.46,75352.23,21.5,0.48734,0.00014,25.40949]
[1776619265005,45.46,75348.64,21.5,0.48685,0.00014,25.40726]
[1776619265013,45.46,75348.64,21.5,0.48685,0.00014,25.40726]
[1776619265179,45.46,75344.66,21.5,0.4863,0.00014,25.40474]
[1776619267139,45.46,75340.68,21.5,0.48575,0.00014,25.40218]
[1776619270333,45.46,75335.24,21.5,0.485,0.00014,25.39859]
[1776619271576,45.46,75334.2,21.5,0.48486,0.00014,25.39789]
[1776619271878,45.45,75327.81,21.5,0.48398,0.00014,25.39355]
[1776619277380,45.45,75329.63,21.5,0.48422,0.00014,25.39479]
[1776619282403,45.45,75332.33,21.5,0.48459,0.00014,25.39662]
[1776619288344,45.44,75334.54,21.5,0.48489,0.00014,25.3981]
[1776619294386,45.44,75335.87,21.5,0.48507,0.00014,25.39559]
[1776619299421,45.44,75336.4,21.5,0.48514,0.00014,25.39594]
[1776619302098,45.44,75336.15,21.5,0.48511,0.00014,25.39577]
[1776619302141,45.44,75336.15,21.5,0.48511,0.00014,25.39577]
[1776619302500,45.44,75342.68,21.5,0.48601,0.00014,25.40005]
[1776619303134,45.44,75342.68,21.5,0.48601,0.00014,25.40005]
[1776619307031,45.44,75345.46,21.5,0.48639,0.00014,25.40183]
[1776619307554,45.44,75345.46,21.5,0.48639,0.00014,25.40183]
[1776619307632,45.44,75345.46,21.5,0.48639,0.00014,25.40183]
[1776619307655,45.44,75347.12,21.5,0.48662,0.00014,25.40288]
[1776619308745,45.44,75347.12,21.5,0.48662,0.00014,25.40288]
[1776619308762,45.44,75347.12,21.5,0.48662,0.00014,25.40288]
[1776619308794,45.44,75347.12,21.5,0.48662,0.00014,25.40288]
[1776619308902,45.44,75347.12,21.5,0.48662,0.00014,25.40288]
[1776619308874,45.43,75350.12,21.5,0.48703,0.00014,25.40476]
[1776619309491,45.43,75358.6,21.5,0.4882,0.00014,25.40993]
[1776619311880,45.43,75358.89,21.5,0.48824,0.00014,25.4101]
[1776619311891,45.43,75357.52,21.5,0.48805,0.00014,25.40928]
[1776619312512,45.43,75351.04,21.5,0.48715,0.00014,25.40533]
[1776619313008,45.43,75351.04,21.5,0.48715,0.00014,25.40533]
[1776619313082,45.43,75351.04,21.5,0.48715,0.00014,25.40533]
[1776619313570,45.43,75351.04,21.5,0.48715,0.00014,25.40533]
[1776619313725,45.43,75351.42,21.5,0.48721,0.00014,25.40556]
[1776619314766,45.43,75351.42,21.5,0.48721,0.00014,25.40556]
[1776619314772,45.43,75351.42,21.5,0.48721,0.00014,25.40556]
[1776619314796,45.43,75351.42,21.5,0.48721,0.00014,25.40556]
[1776619314801,45.43,75359.66,21.5,0.48834,0.00014,25.41056]
[1776619315923,45.43,75368.97,21.5,0.48962,0.00014,25.41596]
[1776619317686,45.43,75369.34,21.5,0.48968,0.00014,25.41617]
[1776619320117,45.43,75373.41,21.5,0.49024,0.00014,25.41844]
[1776619320833,45.43,75373.41,21.5,0.49024,0.00014,25.41844]
[1776619320901,45.43,75386.58,21.5,0.49205,0.00014,25.42545]
[1776619321040,45.43,75386.58,21.5,0.49205,0.00014,25.42545]
[1776619321575,45.43,75396.41,21.5,0.4934,0.00014,25.43034]
[1776619322102,45.43,75396.41,21.5,0.4934,0.00014,25.43034]
[1776619322374,45.43,75396.41,21.5,0.4934,0.00014,25.43034]
[1776619322582,45.43,75406.54,21.5,0.4948,0.00014,25.43507]
[1776619324329,45.43,75409.52,21.5,0.49521,0.00014,25.4364]
[1776619324679,45.43,75409.52,21.5,0.49521,0.00014,25.4364]
[1776619324730,45.43,75409.52,21.5,0.49521,0.00014,25.4364]
[1776619325745,45.43,75410.74,21.5,0.49538,0.00014,25.43694]
[1776619327617,45.43,75404.39,21.5,0.4945,0.00014,25.43409]
[1776619330879,45.43,75401.04,21.5,0.49404,0.00014,25.43253]
[1776619335994,45.42,75396.87,21.5,0.49346,0.00014,25.43055]
[1776619336000,45.42,75396.87,21.5,0.49346,0.00014,25.43055]
[1776619336680,45.42,75386.06,21.5,0.49197,0.00014,25.42517]
[1776619337296,45.42,75386.06,21.5,0.49197,0.00014,25.42517]
[1776619337691,45.42,75380.25,21.5,0.49117,0.00014,25.42214]
[1776619340459,45.42,75378.84,21.5,0.49098,0.00014,25.42139]
[1776619340478,45.42,75378.84,21.5,0.49098,0.00014,25.42139]
[1776619340488,45.42,75378.84,21.5,0.49098,0.00014,25.42139]
[1776619340497,45.42,75378.84,21.5,0.49098,0.00014,25.42139]
[1776619340969,45.42,75378.84,21.5,0.49098,0.00014,25.42139]
[1776619340993,45.42,75370.31,21.5,0.48981,0.00014,25.41671]
[1776619341006,45.42,75370.31,21.5,0.48981,0.00014,25.41671]
[1776619341933,45.42,75370.31,21.5,0.48981,0.00014,25.41671]
[1776619341990,45.42,75370.31,21.5,0.48981,0.00014,25.41671]
[1776619341720,45.42,75362.73,21.5,0.48876,0.00014,25.41236]
[1776619342009,45.42,75362.73,21.5,0.48876,0.00014,25.41236]
[1776619342102,45.42,75362.73,21.5,0.48876,0.00014,25.41236]
[1776619342727,45.42,75368.85,21.5,0.4896,0.00014,25.41588]
[1776619344279,45.42,75366.69,21.5,0.48931,0.00014,25.41465]
[1776619345588,45.42,75366.46,21.5,0.48927,0.00014,25.41452]
[1776619346755,45.42,75373.77,21.5,0.49028,0.00014,25.41862]
[1776619347687,45.42,75373.77,21.5,0.49028,0.00014,25.41862]
[1776619349794,45.42,75375.98,21.5,0.49058,0.00014,25.41983]
[1776619354927,45.41,75372.63,21.5,0.49012,0.00014,25.4146]
[1776619356104,45.41,75368.03,21.5,0.48948,0.00014,25.41201]
[1776619356626,45.41,75368.03,21.5,0.48948,0.00014,25.41201]
[1776619356634,45.41,75368.03,21.5,0.48948,0.00014,25.41201]
[1776619356689,45.41,75368.03,21.5,0.48948,0.00014,25.41201]
[1776619356791,45.41,75368.03,21.5,0.48948,0.00014,25.41201]
[1776619356826,45.41,75366.21,21.5,0.48923,0.00014,25.41097]
[1776619358859,45.41,75362.01,21.5,0.48865,0.00014,25.40853]
[1776619358911,45.41,75362.01,21.5,0.48865,0.00014,25.40853]
[1776619358946,45.41,75360.45,21.5,0.48843,0.00014,25.40761]
[1776619359360,45.41,75360.45,21.5,0.48843,0.00014,25.40761]
[1776619359847,45.4,75358.03,21.5,0.4881,0.00014,25.40617]
[1776619361879,45.4,75358.8,21.5,0.4882,0.00014,25.40663]
[1776619367905,45.39,75356.22,21.5,0.48784,0.00014,25.40507]
[1776619368929,45.39,75356.22,21.5,0.48784,0.00014,25.40507]
[1776619369529,45.39,75356.22,21.5,0.48784,0.00014,25.40507]
[1776619369921,45.39,75350.99,21.5,0.48712,0.00014,25.40186]
[1776619370608,45.39,75350.99,21.5,0.48712,0.00014,25.40186]
[1776619374863,45.38,75345.33,21.5,0.48633,0.00014,25.39829]
[1776619378026,45.38,75345.12,21.5,0.4863,0.00014,25.39815]
[1776619378081,45.38,75344.69,21.5,0.48624,0.00014,25.39787]
[1776619378984,45.38,75337.3,21.5,0.48522,0.00014,25.39306]
[1776619379315,45.38,75337.3,21.5,0.48522,0.00014,25.39306]
[1776619379358,45.38,75337.3,21.5,0.48522,0.00014,25.39306]
[1776619383390,45.38,75331.09,21.5,0.48437,0.00014,25.38888]
[1776619387005,45.37,75331.53,21.5,0.48442,0.00014,25.38918]
[1776619387811,45.37,75330.2,21.5,0.48424,0.00014,25.38827]
[1776619388049,45.37,75341.36,21.5,0.48578,0.00014,25.39571]
[1776619388638,45.37,75341.36,21.5,0.48578,0.00014,25.39571]
[1776619389962,45.37,75341.97,21.5,0.48586,0.00014,25.39611]
[1776619391070,45.37,75330.29,21.5,0.48425,0.00014,25.38832]
[1776619393448,45.37,75328.48,21.5,0.484,0.00014,25.38708]
[1776619393642,45.37,75328.48,21.5,0.484,0.00014,25.38708]
[1776619393696,45.37,75328.48,21.5,0.484,0.00014,25.38708]
[1776619393712,45.37,75328.48,21.5,0.484,0.00014,25.38708]
[1776619393941,45.37,75328.48,21.5,0.484,0.00014,25.38708]
[1776619394015,45.37,75328.48,21.5,0.484,0.00014,25.38708]
[1776619394625,45.37,75327.82,21.5,0.48391,0.00014,25.38662]
[1776619394819,45.37,75313.06,21.5,0.48187,0.00014,25.37609]
[1776619398123,45.37,75322.2,21.5,0.48313,0.00014,25.38269]
[1776619401922,45.37,75320.85,21.5,0.48295,0.00014,25.38173]
[1776619407185,45.36,75319.86,21.5,0.48281,0.00014,25.38101]
[1776619410965,45.36,75319.28,21.5,0.48273,0.00014,25.3806]
[1776619416249,45.36,75319.12,21.5,0.4827,0.00014,25.37708]
[1776619421284,45.36,75318.5,21.5,0.48261,0.00014,25.37664]
[1776619426065,45.36,75317.93,21.5,0.48253,0.00014,25.37622]
[1776619435384,45.35,75310.26,21.5,0.48147,0.00014,25.37059]
[1776619440421,45.35,75307.87,21.5,0.48114,0.00014,25.36878]
[1776619446058,45.34,75307.02,21.5,0.48101,0.00014,25.36813]
[1776619452505,45.33,75307.86,21.5,0.48112,0.00014,25.36873]
[1776619459560,45.31,75307.71,21.5,0.48109,0.00014,25.36859]
[1776619464594,45.31,75307.76,21.5,0.48109,0.00014,25.36861]
[1776619469630,45.3,75307.54,21.5,0.48105,0.00014,25.36842]
[1776619476404,45.29,75306.97,21.5,0.48097,0.00014,25.36459]
[1776619481715,45.28,75307.16,21.5,0.48098,0.00014,25.3647]
[1776619487020,45.27,75307.03,21.5,0.48096,0.00014,25.36459]
[1776619487189,45.27,75307.03,21.5,0.48096,0.00014,25.36458]
[1776619487216,45.27,75307.03,21.5,0.48096,0.00014,25.36458]
[1776619487757,45.27,75289.87,21.5,0.47858,0.00014,25.35114]
[1776619488764,45.27,75288.91,21.5,0.47845,0.00014,25.35036]
[1776619490418,45.27,75288.11,21.5,0.47834,0.00014,25.34972]
[1776619490664,45.27,75288.11,21.5,0.47834,0.00014,25.34972]
[1776619490776,45.27,75288.11,21.5,0.47834,0.00014,25.34972]
[1776619490779,45.27,75288.11,21.5,0.47834,0.00014,25.34972]
[1776619491043,45.27,75288.11,21.5,0.47834,0.00014,25.34972]
[1776619491059,45.27,75285.56,21.5,0.47799,0.00014,25.34764]
[1776619491233,45.27,75285.56,21.5,0.47799,0.00014,25.34764]
[1776619491785,45.27,75274.96,21.5,0.47653,0.00014,25.33875]
[1776619492792,45.27,75266.96,21.5,0.47542,0.00014,25.33181]
[1776619493760,45.27,75266.96,21.5,0.47542,0.00014,25.33181]
[1776619493914,45.27,75266.96,21.5,0.47542,0.00014,25.33181]
[1776619494272,45.27,75263.72,21.5,0.47497,0.00014,25.32895]
[1776619494320,45.27,75263.72,21.5,0.47497,0.00014,25.32895]
[1776619494443,45.27,75263.72,21.5,0.47497,0.00014,25.32895]
[1776619494775,45.27,75263.72,21.5,0.47497,0.00014,25.32895]
[1776619494931,45.27,75263.72,21.5,0.47497,0.00014,25.32895]
[1776619494959,45.27,75239.28,21.5,0.47159,0.00014,25.30632]
[1776619495477,45.27,75239.28,21.5,0.47159,0.00014,25.30632]
[1776619495581,45.27,75239.28,21.5,0.47159,0.00014,25.30632]
[1776619496184,45.27,75234.57,21.5,0.47094,0.00014,25.30176]
[1776619496826,45.27,75234.57,21.5,0.47094,0.00014,25.30176]
[1776619501855,45.27,75237.53,21.5,0.47135,0.00014,25.30464]
[1776619502188,45.27,75237.53,21.5,0.47135,0.00014,25.30464]
[1776619502561,45.27,75237.53,21.5,0.47135,0.00014,25.30464]
[1776619502632,45.27,75237.53,21.5,0.47135,0.00014,25.30464]
[1776619502846,45.27,75237.53,21.5,0.47135,0.00014,25.30464]
[1776619503049,45.27,75237.53,21.5,0.47135,0.00014,25.30464]
[1776619503113,45.27,75237.53,21.5,0.47135,0.00014,25.30464]
[1776619503489,45.27,75241.57,21.5,0.47191,0.00014,25.30853]
[1776619503733,45.27,75241.57,21.5,0.47191,0.00014,25.30853]
[1776619504910,45.27,75227.48,21.5,0.46996,0.00014,25.29476]
[1776619505942,45.27,75227.48,21.5,0.46996,0.00014,25.29476]
[1776619507988,45.28,75227.13,21.5,0.46992,0.00014,25.29442]
[1776619511156,45.28,75225.93,21.5,0.46975,0.00014,25.29323]
[1776619511490,45.28,75230.1,21.5,0.47033,0.00014,25.29739]
[1776619511752,45.28,75230.1,21.5,0.47033,0.00014,25.29739]
[1776619514082,45.28,75237.06,21.5,0.47129,0.00014,25.30421]
[1776619514546,45.28,75237.1,21.5,0.4713,0.00014,25.30425]
[1776619514555,45.28,75237.1,21.5,0.4713,0.00014,25.30425]
[1776619520018,45.28,75238.3,21.5,0.47146,0.00014,25.30541]
[1776619520755,45.28,75238.3,21.5,0.47146,0.00014,25.30541]
[1776619520760,45.28,75238.3,21.5,0.47146,0.00014,25.30541]
[1776619521028,45.28,75230.2,21.5,0.47034,0.00014,25.29749]
[1776619522865,45.28,75227.82,21.5,0.47002,0.00014,25.29513]
[1776619526063,45.28,75219.93,21.5,0.46893,0.00014,25.28718]
[1776619526227,45.28,75219.93,21.5,0.46893,0.00014,25.28718]
[1776619526261,45.28,75219.93,21.5,0.46893,0.00014,25.28718]
[1776619529266,45.28,75216.53,21.5,0.46846,0.00014,25.2837]
[1776619532106,45.29,75210.59,21.5,0.46764,0.00014,25.27414]
[1776619534353,45.29,75211.53,21.5,0.46777,0.00014,25.27514]
[1776619534365,45.29,75211.53,21.5,0.46777,0.00014,25.27514]
[1776619534429,45.29,75211.53,21.5,0.46777,0.00014,25.27514]
[1776619534569,45.29,75211.53,21.5,0.46777,0.00014,25.27514]
[1776619537029,45.29,75207.88,21.5,0.46727,0.00014,25.27131]
[1776619539539,45.29,75203.37,21.5,0.46665,0.00014,25.26653]
[1776619539562,45.29,75203.37,21.5,0.46665,0.00014,25.26653]
[1776619539607,45.29,75203.37,21.5,0.46665,0.00014,25.26653]
[1776619540238,45.29,75203.37,21.5,0.46665,0.00014,25.26653]
[1776619543183,45.3,75212.59,21.5,0.46793,0.00014,25.2763]
[1776619543762,45.3,75212.59,21.5,0.46793,0.00014,25.2763]
[1776619548217,45.3,75220.81,21.5,0.46907,0.00014,25.28479]
[1776619549286,45.3,75222.73,21.5,0.46933,0.00014,25.28674]
[1776619550298,45.3,75226.9,21.5,0.46991,0.00014,25.29093]
[1776619556274,45.31,75225.3,21.5,0.46969,0.00014,25.28934]
[1776619561309,45.31,75225.66,21.5,0.46974,0.00014,25.28972]
[1776619564847,45.31,75226.75,21.5,0.46989,0.00014,25.29081]
[1776619564874,45.31,75226.75,21.5,0.46989,0.00014,25.29081]
[1776619565347,45.31,75210.95,21.5,0.46771,0.00014,25.27465]
[1776619570382,45.32,75203.62,21.5,0.46671,0.00014,25.26693]
[1776619571584,45.32,75203.62,21.5,0.46671,0.00014,25.26693]
[1776619572501,45.32,75204.34,21.5,0.46681,0.00014,25.26771]
[1776619575293,45.32,75208.85,21.5,0.46743,0.00014,25.2725]
[1776619577056,45.32,75210.54,21.5,0.46767,0.00014,25.27428]
[1776619577058,45.32,75210.54,21.5,0.46767,0.00014,25.27428]
[1776619577431,45.33,75199.88,21.5,0.4662,0.00014,25.26295]
[1776619583129,45.33,75198.05,21.5,0.46595,0.00014,25.261]
[1776619583179,45.33,75198.05,21.5,0.46595,0.00014,25.261]
[1776619583327,45.33,75197.99,21.5,0.46595,0.00014,25.26096]
[1776619585351,45.33,75197.88,21.5,0.46593,0.00014,25.26083]
[1776619586682,45.33,75197.92,21.5,0.46594,0.00014,25.26088]
[1776619586724,45.33,75197.92,21.5,0.46594,0.00014,25.26088]
[1776619589610,45.33,75202.54,21.5,0.46657,0.00014,25.26586]
[1776619589638,45.33,75202.54,21.5,0.46657,0.00014,25.26586]
[1776619589655,45.33,75202.54,21.5,0.46657,0.00014,25.26586]
[1776619589873,45.33,75202.54,21.5,0.46657,0.00014,25.26586]
[1776619590592,45.33,75204.7,21.5,0.46687,0.00014,25.26817]
[1776619590762,45.33,75204.7,21.5,0.46687,0.00014,25.26817]
[1776619590825,45.33,75204.7,21.5,0.46687,0.00014,25.26817]
[1776619591254,45.33,75247.43,21.5,0.47277,0.00014,25.30753]
[1776619591824,45.33,75247.43,21.5,0.47277,0.00014,25.30753]
[1776619591835,45.33,75248.85,21.5,0.47296,0.00014,25.30886]
[1776619594461,45.33,75249.98,21.5,0.47312,0.00014,25.30991]
[1776619596635,45.33,75250.26,21.5,0.47315,0.00014,25.31016]
[1776619601885,45.33,75252.52,21.5,0.47346,0.00014,25.31224]
[1776619603265,45.33,75252.02,21.5,0.47339,0.00014,25.31178]
[1776619606959,45.33,75256.87,21.5,0.47406,0.00014,25.31621]
[1776619612677,45.32,75260.9,21.5,0.47461,0.00014,25.31982]
[1776619617713,45.32,75261.21,21.5,0.47465,0.00014,25.32009]
[1776619618357,45.32,75261.21,21.5,0.47465,0.00014,25.32009]
[1776619618717,45.32,75261.21,21.5,0.47465,0.00014,25.32009]
[1776619618721,45.32,75265.06,21.5,0.47519,0.00014,25.32351]
[1776619620251,45.32,75265.06,21.5,0.47519,0.00014,25.32351]
[1776619620263,45.32,75265.06,21.5,0.47519,0.00014,25.32351]
[1776619625770,45.31,75270.46,21.5,0.47593,0.00014,25.32822]
[1776619630844,45.31,75273.29,21.5,0.47631,0.00014,25.33065]
[1776619637029,45.3,75275.71,21.5,0.47665,0.00014,25.3327]
[1776619637107,45.3,75275.71,21.5,0.47665,0.00014,25.3327]
[1776619637208,45.3,75278.83,21.5,0.47708,0.00014,25.33534]
[1776619642939,45.3,75281.61,21.5,0.47746,0.00014,25.33767]
[1776619643342,45.3,75281.61,21.5,0.47746,0.00014,25.33767]
[1776619643531,45.3,75282.03,21.5,0.47752,0.00014,25.33802]
[1776619643698,45.3,75282.03,21.5,0.47752,0.00014,25.33802]
[1776619643792,45.3,75282.03,21.5,0.47752,0.00014,25.33802]
[1776619643900,45.3,75299.33,21.5,0.47991,0.00014,25.35197]
[1776619644393,45.3,75299.33,21.5,0.47991,0.00014,25.35197]
[1776619644414,45.3,75299.33,21.5,0.47991,0.00014,25.35197]
[1776619644907,45.3,75289.44,21.5,0.47854,0.00014,25.3441]
[1776619648935,45.3,75283.47,21.5,0.47771,0.00014,25.3392]
[1776619651956,45.3,75275.64,21.5,0.47662,0.00014,25.32922]
[1776619654758,45.3,75273.77,21.5,0.47637,0.00014,25.32762]
[1776619660012,45.29,75273.4,21.5,0.47631,0.00014,25.3273]
[1776619662123,45.29,75272.9,21.5,0.47624,0.00014,25.32687]
[1776619662129,45.29,75273.32,21.5,0.4763,0.00014,25.32723]
[1776619666049,45.29,75270.76,21.5,0.47595,0.00014,25.32502]
[1776619666054,45.29,75264.93,21.5,0.47514,0.00014,25.31992]
[1776619669160,45.29,75260.94,21.5,0.47459,0.00014,25.31636]
[1776619675117,45.29,75260.0,21.5,0.47446,0.00014,25.31551]
[1776619677648,45.29,75263.61,21.5,0.47496,0.00014,25.31874]
[1776619683173,45.29,75269.52,21.5,0.47578,0.00014,25.32394]
[1776619688208,45.29,75270.5,21.5,0.47591,0.00014,25.32479]
[1776619693349,45.29,75272.29,21.5,0.47616,0.00014,25.32634]
[1776619694325,45.29,75272.29,21.5,0.47616,0.00014,25.32634]
[1776619694379,45.29,75272.26,21.5,0.47615,0.00014,25.32631]
[1776619700297,45.29,75273.21,21.5,0.47628,0.00014,25.32712]
[1776619700907,45.29,75273.21,21.5,0.47628,0.00014,25.32712]
[1776619701260,45.29,75273.21,21.5,0.47628,0.00014,25.32712]
[1776619701304,45.29,75278.96,21.5,0.47708,0.00014,25.33202]
[1776619701540,45.29,75278.96,21.5,0.47708,0.00014,25.33202]
[1776619702311,45.29,75281.4,21.5,0.47742,0.00014,25.33406]
[1776619705332,45.29,75287.88,21.5,0.47831,0.00014,25.33941]
[1776619709838,45.29,75289.71,21.5,0.47857,0.00014,25.3409]
[1776619711751,45.3,75289.28,21.5,0.4785,0.00014,25.33717]
[1776619712381,45.3,75286.91,21.5,0.47818,0.00014,25.33524]
[1776619718660,45.3,75285.41,21.5,0.47797,0.00014,25.33401]
[1776619721554,45.3,75285.18,21.5,0.47794,0.00014,25.33383]
[1776619721656,45.3,75285.18,21.5,0.47794,0.00014,25.33383]
[1776619727486,45.3,75290.46,21.5,0.47867,0.00014,25.33813]
[1776619732665,45.3,75290.68,21.5,0.4787,0.00014,25.33832]
[1776619732970,45.3,75290.68,21.5,0.4787,0.00014,25.33832]
[1776619733525,45.3,75291.02,21.5,0.47875,0.00014,25.33859]
[1776619733528,45.3,75303.5,21.5,0.48048,0.00014,25.3484]
[1776619738161,45.31,75307.4,21.5,0.48102,0.00014,25.35138]
[1776619742591,45.31,75297.68,21.5,0.47968,0.00014,25.3439]
[1776619743465,45.31,75297.68,21.5,0.47968,0.00014,25.3439]
[1776619744736,45.31,75297.12,21.5,0.4796,0.00014,25.34346]
[1776619745007,45.31,75297.12,21.5,0.4796,0.00014,25.34346]
[1776619748053,45.31,75295.16,21.5,0.47933,0.00014,25.34192]
[1776619752966,45.32,75293.97,21.5,0.47917,0.00014,25.34099]
[1776619753962,45.32,75294.0,21.5,0.47918,0.00014,25.34102]
[1776619762732,45.33,75294.1,21.5,0.4792,0.00014,25.34112]
[1776619763637,45.33,75294.1,21.5,0.4792,0.00014,25.34112]
[1776619768774,45.33,75294.51,21.5,0.47926,0.00014,25.34146]
[1776619771290,45.33,75294.51,21.5,0.47926,0.00014,25.34146]
[1776619776830,45.33,75294.58,21.5,0.47926,0.00014,25.33812]
[1776619779692,45.33,75294.62,21.5,0.47927,0.00014,25.33815]
[1776619783143,45.33,75294.62,21.5,0.47927,0.00014,25.33815]
[1776619788914,45.34,75295.05,21.5,0.47933,0.00014,25.33851]
[1776619799000,45.34,75295.23,21.5,0.47936,0.00014,25.33865]
[1776619799991,45.34,75302.06,21.5,0.4803,0.00014,25.344]
[1776619800665,45.34,75302.06,21.5,0.4803,0.00014,25.344]
[1776619800800,45.34,75302.06,21.5,0.4803,0.00014,25.344]
[1776619801183,45.34,75302.06,21.5,0.4803,0.00014,25.344]
[1776619803943,45.34,75301.84,21.5,0.48027,0.00014,25.34382]
[1776619807336,45.34,75306.76,21.5,0.48095,0.00014,25.34759]
[1776619808047,45.34,75297.52,21.5,0.47968,0.00014,25.34047]
[1776619813081,45.35,75296.31,21.5,0.47951,0.00014,25.33954]
[1776619818117,45.36,75295.74,21.5,0.47944,0.00014,25.3391]
[1776619819124,45.36,75305.78,21.5,0.48083,0.00014,25.34688]
[1776619819546,45.36,75305.78,21.5,0.48083,0.00014,25.34688]
[1776619829193,45.36,75311.21,21.5,0.48158,0.00014,25.35097]
[1776619835236,45.37,75313.79,21.5,0.48194,0.00014,25.34948]
[1776619840271,45.37,75313.81,21.5,0.48194,0.00014,25.3495]
[1776619842416,45.37,75313.81,21.5,0.48194,0.00014,25.3495]
[1776619843454,45.37,75317.48,21.5,0.48245,0.00014,25.35218]
[1776619845590,45.37,75320.66,21.5,0.48289,0.00014,25.35446]
[1776619851357,45.37,75327.58,21.5,0.48384,0.00014,25.35933]
[1776619851574,45.37,75327.58,21.5,0.48384,0.00014,25.35933]
[1776619855385,45.37,75333.28,21.5,0.48463,0.00014,25.36323]
[1776619856466,45.37,75333.28,21.5,0.48463,0.00014,25.36323]
[1776619856732,45.37,75335.75,21.5,0.48497,0.00014,25.36488]
[1776619856783,45.37,75335.75,21.5,0.48497,0.00014,25.36488]
[1776619857399,45.37,75342.52,21.5,0.4859,0.00014,25.36933]
[1776619859805,45.36,75341.7,21.5,0.48579,0.00014,25.3688]
[1776619859837,45.36,75341.7,21.5,0.48579,0.00014,25.3688]
[1776619860420,45.36,75350.01,21.5,0.48694,0.00014,25.37409]
[1776619861802,45.36,75351.03,21.5,0.48708,0.00014,25.37473]
[1776619864163,45.36,75350.34,21.5,0.48698,0.00014,25.3743]
[1776619864448,45.36,75350.68,21.5,0.48703,0.00014,25.37451]
[1776619869487,45.35,75352.4,21.5,0.48726,0.00014,25.37557]
[1776619870390,45.35,75352.4,21.5,0.48726,0.00014,25.37557]
[1776619870413,45.35,75352.4,21.5,0.48726,0.00014,25.37557]
[1776619870472,45.35,75352.4,21.5,0.48726,0.00014,25.37557]
[1776619871501,45.35,75362.52,21.5,0.48866,0.00014,25.38166]
[1776619874626,45.35,75367.69,21.5,0.48937,0.00014,25.38465]
[1776619878330,45.34,75373.49,21.5,0.49017,0.00014,25.3879]
[1776619878385,45.34,75373.49,21.5,0.49017,0.00014,25.3879]
[1776619878504,45.34,75373.49,21.5,0.49017,0.00014,25.3879]
[1776619883585,45.33,75376.49,21.5,0.49058,0.00014,25.38954]
[1776619888620,45.32,75372.63,21.5,0.49004,0.00014,25.38741]
[1776619893655,45.31,75370.64,21.5,0.48976,0.00014,25.3829]
[1776619898690,45.31,75372.35,21.5,0.48999,0.00014,25.38385]
[1776619903725,45.3,75368.8,21.5,0.48949,0.00014,25.38184]
[1776619904874,45.3,75368.8,21.5,0.48949,0.00014,25.38184]
[1776619909294,45.29,75369.25,21.5,0.48955,0.00014,25.38209]
[1776619909317,45.28,75369.6,21.5,0.48959,0.00014,25.38228]
[1776619910191,45.28,75369.6,21.5,0.48959,0.00014,25.38228]
[1776619910245,45.28,75369.6,21.5,0.48959,0.00014,25.38228]
[1776619911781,45.28,75378.07,21.5,0.49077,0.00014,25.38697]
[1776619913548,45.28,75378.07,21.5,0.49077,0.00014,25.38697]
[1776619913580,45.28,75378.07,21.5,0.49077,0.00014,25.38697]
[1776619915264,45.28,75382.22,21.5,0.49134,0.00014,25.38918]
[1776619915321,45.28,75382.22,21.5,0.49134,0.00014,25.38918]
[1776619915399,45.28,75384.02,21.5,0.49159,0.00014,25.39013]
[1776619915809,45.28,75378.44,21.5,0.49082,0.00014,25.38717]
[1776619919837,45.28,75372.65,21.5,0.49002,0.00014,25.38399]
[1776619921493,45.28,75372.65,21.5,0.49002,0.00014,25.38399]
[1776619921495,45.28,75372.65,21.5,0.49002,0.00014,25.38399]
[1776619922858,45.28,75381.29,21.5,0.49121,0.00014,25.38869]
[1776619927894,45.28,75384.58,21.5,0.49166,0.00014,25.39042]
[1776619929210,45.28,75384.58,21.5,0.49166,0.00014,25.39042]
[1776619929907,45.28,75391.15,21.5,0.49257,0.00014,25.39378]
[1776619932557,45.28,75389.48,21.5,0.49234,0.00014,25.39294]
[1776619933152,45.28,75388.47,21.5,0.4922,0.00014,25.39242]
[1776619933247,45.28,75382.5,21.5,0.49138,0.00014,25.38933]
[1776619933936,45.28,75370.13,21.5,0.48966,0.00014,25.38257]
[1776619935248,45.28,75370.13,21.5,0.48966,0.00014,25.38257]
[1776619935302,45.27,75367.7,21.5,0.48933,0.00014,25.38119]
[1776619936100,45.27,75367.7,21.5,0.48933,0.00014,25.38119]
[1776619936882,45.27,75367.43,21.5,0.48929,0.00014,25.38103]
[1776619937043,45.27,75367.43,21.5,0.48929,0.00014,25.38103]
[1776619937113,45.27,75367.43,21.5,0.48929,0.00014,25.38103]
[1776619937203,45.27,75367.43,21.5,0.48929,0.00014,25.38103]
[1776619937206,45.27,75367.43,21.5,0.48929,0.00014,25.38103]
[1776619937584,45.27,75367.43,21.5,0.48929,0.00014,25.38103]
[1776619937640,45.27,75364.78,21.5,0.48892,0.00014,25.3795]
[1776619937904,45.27,75364.78,21.5,0.48892,0.00014,25.3795]
[1776619938093,45.27,75364.78,21.5,0.48892,0.00014,25.3795]
[1776619938608,45.27,75364.78,21.5,0.48892,0.00014,25.3795]
[1776619938635,45.27,75347.33,21.5,0.4865,0.00014,25.36889]
[1776619938795,45.27,75347.33,21.5,0.4865,0.00014,25.36889]
[1776619938968,45.27,75347.33,21.5,0.4865,0.00014,25.36889]
[1776619939605,45.27,75347.33,21.5,0.4865,0.00014,25.36889]
[1776619939018,45.27,75346.76,21.5,0.48642,0.00014,25.36852]
[1776619939978,45.27,75341.28,21.5,0.48566,0.00014,25.36499]
[1776619942553,45.27,75337.18,21.5,0.4851,0.00014,25.36228]
[1776619948405,45.26,75331.78,21.5,0.48435,0.00014,25.35864]
[1776619954076,45.26,75332.48,21.5,0.48444,0.00014,25.35571]
[1776619960118,45.26,75333.09,21.5,0.48452,0.00014,25.35612]
[1776619965153,45.25,75335.64,21.5,0.48487,0.00014,25.35784]
[1776619970188,45.25,75336.03,21.5,0.48492,0.00014,25.3581]
[1776619975223,45.25,75335.73,21.5,0.48488,0.00014,25.35789]
[1776619981178,45.25,75335.41,21.5,0.48483,0.00014,25.35768]
[1776619981239,45.25,75335.41,21.5,0.48483,0.00014,25.35768]
[1776619981336,45.25,75335.41,21.5,0.48483,0.00014,25.35768]
[1776619981628,45.25,75335.41,21.5,0.48483,0.00014,25.35768]
[1776619981696,45.25,75328.9,21.5,0.48393,0.00014,25.35324]
[1776619982275,45.25,75321.79,21.5,0.48295,0.00014,25.34824]
[1776619986018,45.25,75325.94,21.5,0.48352,0.00014,25.35118]
[1776619986303,45.25,75331.71,21.5,0.48432,0.00014,25.35517]
[1776619991338,45.24,75332.33,21.5,0.48441,0.00014,25.35559]
[1776619996373,45.24,75330.43,21.5,0.48414,0.00014,25.35429]
[1776620001213,45.24,75330.18,21.5,0.48411,0.00014,25.35412]
[1776620002175,45.24,75326.68,21.5,0.48362,0.00014,25.35169]
[1776620002331,45.24,75326.68,21.5,0.48362,0.00014,25.35169]
[1776620002551,45.24,75309.48,21.5,0.48124,0.00014,25.33923]
[1776620002964,45.24,75309.48,21.5,0.48124,0.00014,25.33923]
[1776620003191,45.24,75309.48,21.5,0.48124,0.00014,25.33923]
[1776620003273,45.24,75309.48,21.5,0.48124,0.00014,25.33923]
[1776620003545,45.24,75304.47,21.5,0.48055,0.00014,25.33543]
[1776620004433,45.24,75298.84,21.5,0.47976,0.00014,25.33106]
[1776620006774,45.24,75298.86,21.5,0.47976,0.00014,25.33107]
[1776620007703,45.24,75298.86,21.5,0.47976,0.00014,25.33107]
[1776620007455,45.24,75296.37,21.5,0.47942,0.00014,25.3291]
[1776620012489,45.23,75297.09,21.5,0.47951,0.00014,25.32625]
[1776620015433,45.22,75294.53,21.5,0.47915,0.00014,25.32421]
[1776620015757,45.22,75292.7,21.5,0.47889,0.00014,25.32275]
[1776620018961,45.22,75284.93,21.5,0.47781,0.00014,25.3164]
[1776620018972,45.22,75284.93,21.5,0.47781,0.00014,25.3164]
[1776620019900,45.21,75283.11,21.5,0.47756,0.00014,25.31488]
[1776620019968,45.21,75283.11,21.5,0.47756,0.00014,25.31488]
[1776620020314,45.21,75283.11,21.5,0.47756,0.00014,25.31488]
[1776620020332,45.21,75283.11,21.5,0.47756,0.00014,25.31488]
[1776620020429,45.21,75283.11,21.5,0.47756,0.00014,25.31488]
[1776620020504,45.21,75283.11,21.5,0.47756,0.00014,25.31488]
[1776620020547,45.21,75268.02,21.5,0.47547,0.00014,25.30198]
[1776620020940,45.21,75268.02,21.5,0.47547,0.00014,25.30198]
[1776620021554,45.21,75262.52,21.5,0.4747,0.00014,25.2971]
[1776620022051,45.21,75262.52,21.5,0.4747,0.00014,25.2971]
[1776620022837,45.21,75266.98,21.5,0.47532,0.00014,25.30106]
[1776620028603,45.21,75267.96,21.5,0.47545,0.00014,25.3019]
[1776620033638,45.2,75268.06,21.5,0.47546,0.00014,25.30198]
[1776620035748,45.2,75267.46,21.5,0.47538,0.00014,25.30145]
[1776620035762,45.2,75264.37,21.5,0.47495,0.00014,25.29871]
[1776620035998,45.2,75264.37,21.5,0.47495,0.00014,25.29871]
[1776620037826,45.2,75259.9,21.5,0.47433,0.00014,25.2947]
[1776620038675,45.2,75251.57,21.5,0.47317,0.00014,25.28707]
[1776620039098,45.2,75251.57,21.5,0.47317,0.00014,25.28707]
[1776620042671,45.2,75246.38,21.5,0.47245,0.00014,25.28221]
[1776620047742,45.19,75237.9,21.5,0.47127,0.00014,25.27407]
[1776620048627,45.19,75237.9,21.5,0.47127,0.00014,25.27407]
[1776620048640,45.19,75237.9,21.5,0.47127,0.00014,25.27407]
[1776620053784,45.19,75235.65,21.5,0.47096,0.00014,25.27185]
[1776620057189,45.19,75234.0,21.5,0.47072,0.00014,25.27022]
[1776620059250,45.18,75230.31,21.5,0.47021,0.00014,25.26656]
[1776620060559,45.18,75230.56,21.5,0.47024,0.00014,25.2668]
[1776620065868,45.17,75229.25,21.5,0.47005,0.00014,25.26546]
[1776620068191,45.17,75228.46,21.5,0.46994,0.00014,25.26466]
[1776620068339,45.17,75228.46,21.5,0.46994,0.00014,25.26466]
[1776620068360,45.17,75228.46,21.5,0.46994,0.00014,25.26466]
[1776620068389,45.17,75228.46,21.5,0.46994,0.00014,25.26466]
[1776620069555,45.17,75226.73,21.5,0.4697,0.00014,25.26292]
[1776620069579,45.17,75226.73,21.5,0.4697,0.00014,25.26292]
[1776620069656,45.17,75211.53,21.5,0.4676,0.00014,25.2473]
[1776620070027,45.17,75203.12,21.5,0.46643,0.00014,25.23835]
[1776620071739,45.17,75196.34,21.5,0.46548,0.00014,25.22757]
[1776620077168,45.17,75194.69,21.5,0.46525,0.00014,25.22575]
[1776620082988,45.17,75194.3,21.5,0.4652,0.00014,25.22533]
[1776620085079,45.17,75192.77,21.5,0.46499,0.00014,25.22364]
[1776620085385,45.17,75192.77,21.5,0.46499,0.00014,25.22364]
[1776620085398,45.17,75192.77,21.5,0.46499,0.00014,25.22364]
[1776620085420,45.17,75192.77,21.5,0.46499,0.00014,25.22364]
[1776620085445,45.17,75192.77,21.5,0.46499,0.00014,25.22364]
[1776620085772,45.17,75192.77,21.5,0.46499,0.00014,25.22364]
[1776620085796,45.17,75192.77,21.5,0.46499,0.00014,25.22364]
[1776620085642,45.17,75192.89,21.5,0.46501,0.00014,25.22377]
[1776620086356,45.17,75192.89,21.5,0.46501,0.00014,25.22377]
[1776620086464,45.17,75192.89,21.5,0.46501,0.00014,25.22377]
[1776620086682,45.17,75174.38,21.5,0.46244,0.00014,25.20274]
[1776620087561,45.17,75162.08,21.5,0.46074,0.00014,25.18819]
[1776620088033,45.17,75162.06,21.5,0.46073,0.00014,25.18816]
[1776620089971,45.17,75161.81,21.5,0.4607,0.00014,25.18786]
[1776620093324,45.17,75161.72,21.5,0.46069,0.00014,25.18775]
[1776620093709,45.17,75161.72,21.5,0.46069,0.00014,25.18775]
[1776620094403,45.17,75161.65,21.5,0.46068,0.00014,25.18767]
[1776620098654,45.17,75169.58,21.5,0.46177,0.00014,25.1971]
[1776620098735,45.17,75176.97,21.5,0.4628,0.00014,25.20573]
[1776620100158,45.17,75177.43,21.5,0.46286,0.00014,25.20626]
[1776620101553,45.17,75176.19,21.5,0.46269,0.00014,25.20482]
[1776620101650,45.17,75169.39,21.5,0.46174,0.00014,25.19686]
[1776620102307,45.17,75169.39,21.5,0.46174,0.00014,25.19686]
[1776620103136,45.17,75163.36,21.5,0.46091,0.00014,25.18968]
[1776620104374,45.17,75163.36,21.5,0.46091,0.00014,25.18968]
[1776620105799,45.17,75161.96,21.5,0.46071,0.00014,25.18799]
[1776620105834,45.17,75145.02,21.5,0.45837,0.00014,25.16719]
[1776620106830,45.17,75141.14,21.5,0.45783,0.00014,25.16235]
[1776620107607,45.17,75141.14,21.5,0.45783,0.00014,25.16235]
[1776620110072,45.19,75140.35,21.5,0.45775,0.00014,25.16149]
[1776620110137,45.19,75140.35,21.5,0.45775,0.00014,25.16149]
[1776620110186,45.19,75140.35,21.5,0.45775,0.00014,25.16149]
[1776620110246,45.19,75140.35,21.5,0.45775,0.00014,25.16149]
[1776620110313,45.19,75140.35,21.5,0.45775,0.00014,25.16149]
[1776620110364,45.19,75140.35,21.5,0.45775,0.00014,25.16149]
[1776620110423,45.19,75140.35,21.5,0.45775,0.00014,25.16149]
[1776620111108,45.19,75136.45,21.5,0.45721,0.00014,25.15659]
[1776620111652,45.19,75136.45,21.5,0.45721,0.00014,25.15659]
[1776620111769,45.19,75136.45,21.5,0.45721,0.00014,25.15659]
[1776620111849,45.19,75128.5,21.5,0.45612,0.00014,25.14634]
[1776620112532,45.19,75128.5,21.5,0.45612,0.00014,25.14634]
[1776620112643,45.19,75118.56,21.5,0.45474,0.00014,25.13325]
[1776620113200,45.19,75118.56,21.5,0.45474,0.00014,25.13325]
[1776620115596,45.2,75124.23,21.5,0.45553,0.00014,25.14076]
[1776620115612,45.2,75124.23,21.5,0.45553,0.00014,25.14076]
[1776620115614,45.2,75124.23,21.5,0.45553,0.00014,25.14076]
[1776620115624,45.2,75124.23,21.5,0.45553,0.00014,25.14076]
[1776620115688,45.2,75125.59,21.5,0.45572,0.00014,25.14262]
[1776620116260,45.2,75125.59,21.5,0.45572,0.00014,25.14262]
[1776620116361,45.2,75125.59,21.5,0.45572,0.00014,25.14262]
[1776620116504,45.2,75125.59,21.5,0.45572,0.00014,25.14262]
[1776620116819,45.2,75125.59,21.5,0.45572,0.00014,25.14262]
[1776620116846,45.21,75172.58,21.5,0.46224,0.00014,25.20091]
[1776620116884,45.21,75172.58,21.5,0.46224,0.00014,25.20091]
[1776620117268,45.21,75172.58,21.5,0.46224,0.00014,25.20091]
[1776620117788,45.21,75175.08,21.5,0.46258,0.00014,25.20381]
[1776620118806,45.21,75175.08,21.5,0.46258,0.00014,25.20381]
[1776620120233,45.21,75178.43,21.5,0.46304,0.00014,25.20767]
[1776620122624,45.21,75177.7,21.5,0.46294,0.00014,25.20682]
[1776620122638,45.21,75177.7,21.5,0.46294,0.00014,25.20682]
[1776620124340,45.21,75180.4,21.5,0.46331,0.00014,25.20991]
[1776620126951,45.2,75180.08,21.5,0.46327,0.00014,25.20953]
[1776620128218,45.2,75180.15,21.5,0.46327,0.00014,25.20961]
[1776620133371,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620133988,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620135687,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620135688,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620135701,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620135735,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620135740,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620135741,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620135818,45.2,75180.13,21.5,0.46326,0.00014,25.20615]
[1776620135839,45.2,75180.3,21.5,0.46328,0.00014,25.20634]
[1776620136050,45.2,75180.3,21.5,0.46328,0.00014,25.20634]
[1776620136392,45.2,75228.13,21.5,0.46991,0.00014,25.25765]
[1776620137018,45.2,75228.13,21.5,0.46991,0.00014,25.25765]
[1776620137117,45.2,75228.13,21.5,0.46991,0.00014,25.25765]
[1776620137180,45.2,75228.13,21.5,0.46991,0.00014,25.25765]
[1776620137799,45.2,75229.03,21.5,0.47003,0.00014,25.25855]
[1776620143440,45.2,75226.17,21.5,0.46964,0.00014,25.2557]
[1776620144110,45.2,75226.17,21.5,0.46964,0.00014,25.2557]
[1776620144141,45.2,75226.17,21.5,0.46964,0.00014,25.2557]
[1776620144448,45.2,75206.04,21.5,0.46685,0.00014,25.23484]
[1776620145457,45.2,75203.69,21.5,0.46653,0.00014,25.23232]
[1776620146010,45.2,75203.69,21.5,0.46653,0.00014,25.23232]
[1776620146524,45.2,75203.69,21.5,0.46653,0.00014,25.23232]
[1776620146548,45.2,75203.69,21.5,0.46653,0.00014,25.23232]
[1776620147329,45.2,75203.39,21.5,0.46649,0.00014,25.23199]
[1776620147339,45.2,75203.39,21.5,0.46649,0.00014,25.23199]
[1776620147775,45.2,75203.39,21.5,0.46649,0.00014,25.23199]
[1776620147877,45.2,75197.66,21.5,0.46569,0.00014,25.22578]
[1776620149046,45.2,75196.35,21.5,0.46551,0.00014,25.22435]
[1776620151668,45.2,75192.57,21.5,0.46499,0.00014,25.22018]
[1776620152503,45.2,75190.93,21.5,0.46476,0.00014,25.21836]
[1776620152514,45.2,75190.93,21.5,0.46476,0.00014,25.21836]
[1776620152684,45.2,75190.93,21.5,0.46476,0.00014,25.21836]
[1776620152687,45.2,75190.88,21.5,0.46475,0.00014,25.2183]
[1776620153516,45.2,75199.21,21.5,0.46591,0.00014,25.22747]
[1776620157969,45.2,75199.99,21.5,0.46601,0.00014,25.22832]
[1776620158185,45.2,75199.99,21.5,0.46601,0.00014,25.22832]
[1776620158204,45.2,75199.99,21.5,0.46601,0.00014,25.22832]
[1776620158551,45.2,75193.28,21.5,0.46508,0.00014,25.22097]
[1776620163587,45.2,75187.53,21.5,0.46428,0.00014,25.21454]
[1776620164792,45.2,75187.53,21.5,0.46428,0.00014,25.21454]
[1776620165601,45.2,75194.56,21.5,0.46526,0.00014,25.22236]
[1776620167603,45.2,75192.81,21.5,0.46501,0.00014,25.22042]
[1776620167615,45.2,75192.81,21.5,0.46501,0.00014,25.22042]
[1776620167636,45.2,75194.52,21.5,0.46525,0.00014,25.22231]
[1776620168638,45.2,75202.1,21.5,0.4663,0.00014,25.23058]
[1776620169549,45.2,75202.1,21.5,0.4663,0.00014,25.23058]
[1776620169645,45.2,75208.59,21.5,0.4672,0.00014,25.23752]
[1776620170847,45.2,75208.59,21.5,0.4672,0.00014,25.23752]
[1776620170877,45.2,75218.24,21.5,0.46854,0.00014,25.2476]
[1776620172408,45.19,75220.21,21.5,0.46881,0.00014,25.24962]
[1776620173618,45.19,75220.64,21.5,0.46887,0.00014,25.25005]
[1776620175529,45.2,75221.22,21.5,0.46895,0.00014,25.25066]
[1776620180722,45.2,75224.44,21.5,0.4694,0.00014,25.25396]
[1776620180936,45.2,75224.44,21.5,0.4694,0.00014,25.25396]
[1776620184750,45.21,75218.88,21.5,0.46864,0.00014,25.24831]
[1776620184935,45.21,75218.88,21.5,0.46864,0.00014,25.24831]
[1776620185396,45.21,75218.88,21.5,0.46864,0.00014,25.24831]
[1776620185399,45.21,75218.88,21.5,0.46864,0.00014,25.24831]
[1776620185417,45.21,75218.88,21.5,0.46864,0.00014,25.24831]
[1776620185570,45.21,75218.88,21.5,0.46864,0.00014,25.24831]
[1776620185607,45.21,75218.88,21.5,0.46864,0.00014,25.24831]
[1776620186695,45.21,75216.13,21.5,0.46826,0.00014,25.24548]
[1776620189817,45.21,75214.27,21.5,0.468,0.00014,25.24357]
[1776620193825,45.22,75218.76,21.5,0.46862,0.00014,25.24483]
[1776620201767,45.22,75215.72,21.5,0.46821,0.00014,25.24173]
[1776620208068,45.23,75214.88,21.5,0.4681,0.00014,25.2409]
[1776620208923,45.24,75209.07,21.5,0.4673,0.00014,25.23484]
[1776620211945,45.24,75203.41,21.5,0.46652,0.00014,25.22884]
[1776620213343,45.24,75203.41,21.5,0.46652,0.00014,25.22884]
[1776620214878,45.24,75203.34,21.5,0.46652,0.00014,25.22879]
[1776620215973,45.25,75197.54,21.5,0.46572,0.00014,25.22253]
[1776620220497,45.25,75193.43,21.5,0.46516,0.00014,25.21805]
[1776620220532,45.25,75193.43,21.5,0.46516,0.00014,25.21805]
[1776620220954,45.25,75193.43,21.5,0.46516,0.00014,25.21805]
[1776620221008,45.26,75204.37,21.5,0.46668,0.00014,25.22997]
[1776620222015,45.26,75211.93,21.5,0.46772,0.00014,25.23798]
[1776620224913,45.26,75214.35,21.5,0.46806,0.00014,25.24053]
[1776620227040,45.26,75217.35,21.5,0.46848,0.00014,25.24364]
[1776620231836,45.27,75220.64,21.5,0.46894,0.00014,25.24703]
[1776620233950,45.27,75221.4,21.5,0.46905,0.00014,25.24782]
[1776620233097,45.27,75212.5,21.5,0.46782,0.00014,25.23864]
[1776620237445,45.27,75208.09,21.5,0.46721,0.00014,25.23402]
[1776620239788,45.28,75214.62,21.5,0.46812,0.00014,25.24088]
[1776620245181,45.29,75224.25,21.5,0.46946,0.00014,25.25078]
[1776620246188,45.29,75218.31,21.5,0.46864,0.00014,25.24474]
[1776620250218,45.29,75209.09,21.5,0.46736,0.00014,25.23517]
[1776620252995,45.29,75206.86,21.5,0.46705,0.00014,25.22942]
[1776620255300,45.3,75202.53,21.5,0.46646,0.00014,25.22482]
[1776620256064,45.3,75203.42,21.5,0.46658,0.00014,25.22578]
[1776620258274,45.3,75212.24,21.5,0.46781,0.00014,25.23514]
[1776620260246,45.31,75209.41,21.5,0.46742,0.00014,25.23218]
[1776620264184,45.31,75202.2,21.5,0.46643,0.00014,25.22454]
[1776620264860,45.31,75202.2,21.5,0.46643,0.00014,25.22454]
[1776620270360,45.32,75203.52,21.5,0.46662,0.00014,25.22602]
[1776620271816,45.32,75203.52,21.5,0.46662,0.00014,25.22602]
[1776620272092,45.32,75203.52,21.5,0.46662,0.00014,25.22602]
[1776620272111,45.32,75203.52,21.5,0.46662,0.00014,25.22602]
[1776620272194,45.32,75203.52,21.5,0.46662,0.00014,25.22602]
[1776620272381,45.32,75202.48,21.5,0.46648,0.00014,25.22491]
[1776620276797,45.33,75202.06,21.5,0.46643,0.00014,25.22449]
[1776620277458,45.33,75202.06,21.5,0.46643,0.00014,25.2245]
[1776620277516,45.33,75202.06,21.5,0.46643,0.00014,25.2245]
[1776620280354,45.33,75202.02,21.5,0.46643,0.00014,25.22448]
[1776620280445,45.34,75202.02,21.5,0.46643,0.00014,25.22448]
[1776620283784,45.34,75203.3,21.5,0.46661,0.00014,25.22587]
[1776620289503,45.35,75203.22,21.5,0.46661,0.00014,25.22584]
[1776620295545,45.36,75202.36,21.5,0.4665,0.00014,25.22497]
[1776620300283,45.36,75203.38,21.5,0.46664,0.00014,25.22609]
[1776620300399,45.36,75203.38,21.5,0.46664,0.00014,25.22609]
[1776620301275,45.36,75206.52,21.5,0.46708,0.00014,25.22944]
[1776620306622,45.37,75216.03,21.5,0.4684,0.00014,25.23942]
[1776620307487,45.37,75216.03,21.5,0.4684,0.00014,25.23942]
[1776620308500,45.37,75217.0,21.5,0.46853,0.00014,25.24042]
[1776620310009,45.37,75221.8,21.5,0.4692,0.00014,25.24532]
[1776620310650,45.37,75204.27,21.5,0.46678,0.00014,25.22711]
[1776620315685,45.38,75203.48,21.5,0.46667,0.00014,25.2229]
[1776620316219,45.38,75203.48,21.5,0.46667,0.00014,25.2229]
[1776620316228,45.38,75203.48,21.5,0.46667,0.00014,25.2229]
[1776620316239,45.38,75203.48,21.5,0.46667,0.00014,25.2229]
[1776620316300,45.38,75203.48,21.5,0.46667,0.00014,25.2229]
[1776620317911,45.38,75200.33,21.5,0.46624,0.00014,25.21953]
[1776620318689,45.38,75199.49,21.5,0.46612,0.00014,25.21863]
[1776620318724,45.38,75199.49,21.5,0.46612,0.00014,25.21863]
[1776620319212,45.38,75201.51,21.5,0.4664,0.00014,25.22081]
[1776620319228,45.38,75201.51,21.5,0.4664,0.00014,25.22081]
[1776620319705,45.38,75201.51,21.5,0.4664,0.00014,25.22081]
[1776620324751,45.39,75205.81,21.5,0.467,0.00014,25.22545]
[1776620329786,45.4,75211.89,21.5,0.46785,0.00014,25.23187]
[1776620333814,45.4,75218.09,21.5,0.46871,0.00014,25.2383]
[1776620338409,45.41,75213.6,21.5,0.4681,0.00014,25.23369]
[1776620338411,45.41,75213.6,21.5,0.4681,0.00014,25.23369]
[1776620338849,45.41,75207.63,21.5,0.46727,0.00014,25.22746]
[1776620344003,45.41,75205.48,21.5,0.46698,0.00014,25.22521]
[1776620345360,45.42,75205.12,21.5,0.46693,0.00014,25.22485]
[1776620345362,45.42,75205.12,21.5,0.46693,0.00014,25.22485]
[1776620345460,45.42,75205.12,21.5,0.46693,0.00014,25.22485]
[1776620346434,45.42,75200.02,21.5,0.46623,0.00014,25.2194]
[1776620347072,45.42,75200.02,21.5,0.46623,0.00014,25.2194]
[1776620347087,45.42,75200.02,21.5,0.46623,0.00014,25.2194]
[1776620347101,45.42,75200.02,21.5,0.46623,0.00014,25.2194]
[1776620347109,45.42,75197.36,21.5,0.46587,0.00014,25.21653]
[1776620347226,45.42,75197.36,21.5,0.46587,0.00014,25.21653]
[1776620347912,45.42,75188.22,21.5,0.46461,0.00014,25.2065]
[1776620350383,45.42,75186.59,21.5,0.46438,0.00014,25.20467]
[1776620350933,45.42,75194.92,21.5,0.46553,0.00014,25.21386]
[1776620354633,45.41,75196.0,21.5,0.46568,0.00014,25.21503]
[1776620354705,45.41,75196.0,21.5,0.46568,0.00014,25.21503]
[1776620355520,45.41,75198.76,21.5,0.46606,0.00014,25.21802]
[1776620355529,45.41,75198.76,21.5,0.46606,0.00014,25.21802]
[1776620355968,45.42,75204.45,21.5,0.46684,0.00014,25.22413]
[1776620357033,45.42,75204.45,21.5,0.46684,0.00014,25.22413]
[1776620359089,45.42,75206.16,21.5,0.46708,0.00014,25.22596]
[1776620359531,45.42,75206.16,21.5,0.46708,0.00014,25.22596]
[1776620360770,45.42,75202.36,21.5,0.46656,0.00014,25.22193]
[1776620361298,45.42,75201.37,21.5,0.46642,0.00014,25.22088]
[1776620361362,45.42,75201.37,21.5,0.46642,0.00014,25.22088]
[1776620365381,45.43,75206.84,21.5,0.46718,0.00014,25.22673]
[1776620370920,45.43,75205.2,21.5,0.46697,0.00014,25.22503]
[1776620373315,45.44,75205.53,21.5,0.46701,0.00014,25.222]
[1776620374656,45.44,75205.45,21.5,0.467,0.00014,25.22192]
[1776620377118,45.44,75212.54,21.5,0.46798,0.00014,25.22938]
[1776620379118,45.44,75215.82,21.5,0.46843,0.00014,25.23278]
[1776620381454,45.45,75222.22,21.5,0.46932,0.00014,25.23932]
[1776620382423,45.45,75226.55,21.5,0.46992,0.00014,25.24366]
[1776620388195,45.45,75227.38,21.5,0.47004,0.00014,25.24451]
[1776620393230,45.46,75228.2,21.5,0.47015,0.00014,25.24534]
[1776620396924,45.46,75230.4,21.5,0.47046,0.00014,25.24751]
[1776620399042,45.46,75232.99,21.5,0.47082,0.00014,25.25006]
[1776620400279,45.46,75239.01,21.5,0.47165,0.00014,25.25589]
[1776620405646,45.46,75237.11,21.5,0.47139,0.00014,25.25407]
[1776620405652,45.46,75237.11,21.5,0.47139,0.00014,25.25407]
[1776620405724,45.46,75237.11,21.5,0.47139,0.00014,25.25407]
[1776620405879,45.46,75237.11,21.5,0.47139,0.00014,25.25407]
[1776620406327,45.46,75246.24,21.5,0.47265,0.00014,25.26275]
[1776620407598,45.46,75246.24,21.5,0.47265,0.00014,25.26275]
[1776620407803,45.46,75246.24,21.5,0.47265,0.00014,25.26275]
[1776620407992,45.46,75246.24,21.5,0.47265,0.00014,25.26275]
[1776620408343,45.46,75229.14,21.5,0.47029,0.00014,25.24629]
[1776620409302,45.46,75229.14,21.5,0.47029,0.00014,25.24629]
[1776620410082,45.46,75219.4,21.5,0.46895,0.00014,25.23654]
[1776620411103,45.46,75219.4,21.5,0.46895,0.00014,25.23654]
[1776620411129,45.46,75219.4,21.5,0.46895,0.00014,25.23654]
[1776620411151,45.46,75213.67,21.5,0.46816,0.00014,25.23066]
[1776620411863,45.46,75213.67,21.5,0.46816,0.00014,25.23066]
[1776620411873,45.46,75205.04,21.5,0.46697,0.00014,25.22163]
[1776620412249,45.46,75205.04,21.5,0.46697,0.00014,25.22163]
[1776620412314,45.46,75205.04,21.5,0.46697,0.00014,25.22163]
[1776620413154,45.46,75205.04,21.5,0.46697,0.00014,25.22163]
[1776620413170,45.46,75205.04,21.5,0.46697,0.00014,25.22163]
[1776620413274,45.47,75200.24,21.5,0.46631,0.00014,25.21652]
[1776620413381,45.47,75200.24,21.5,0.46631,0.00014,25.21652]
[1776620415452,45.47,75200.78,21.5,0.46639,0.00014,25.21711]
[1776620415458,45.47,75200.78,21.5,0.46639,0.00014,25.21711]
[1776620415547,45.47,75200.71,21.5,0.46638,0.00014,25.21705]
[1776620417025,45.47,75200.71,21.5,0.46638,0.00014,25.21705]
[1776620417054,45.47,75192.56,21.5,0.46526,0.00014,25.20821]
[1776620420427,45.47,75186.4,21.5,0.4644,0.00014,25.20137]
[1776620422181,45.47,75186.4,21.5,0.4644,0.00014,25.20137]
[1776620422251,45.47,75186.15,21.5,0.46437,0.00014,25.20108]
[1776620422442,45.47,75189.94,21.5,0.46489,0.00014,25.20529]
[1776620424456,45.47,75197.19,21.5,0.46589,0.00014,25.21323]
[1776620429218,45.47,75198.24,21.5,0.46604,0.00014,25.21439]
[1776620429251,45.47,75198.24,21.5,0.46604,0.00014,25.21439]
[1776620429266,45.47,75198.24,21.5,0.46604,0.00014,25.21439]
[1776620429301,45.47,75198.24,21.5,0.46604,0.00014,25.21439]
[1776620429552,45.47,75198.24,21.5,0.46604,0.00014,25.21439]
[1776620430103,45.47,75200.61,21.5,0.46637,0.00014,25.21694]
[1776620431982,45.47,75204.95,21.5,0.46697,0.00014,25.22158]
[1776620432050,45.47,75204.95,21.5,0.46697,0.00014,25.22158]
[1776620432053,45.47,75204.95,21.5,0.46697,0.00014,25.22158]
[1776620432110,45.47,75204.95,21.5,0.46697,0.00014,25.22158]
[1776620432173,45.47,75204.35,21.5,0.46688,0.00014,25.21755]
[1776620432532,45.47,75204.35,21.5,0.46688,0.00014,25.21755]
[1776620432631,45.47,75192.95,21.5,0.46531,0.00014,25.20524]
[1776620434526,45.47,75183.12,21.5,0.46395,0.00014,25.19432]
[1776620439561,45.47,75181.83,21.5,0.46377,0.00014,25.19285]
[1776620443622,45.47,75181.75,21.5,0.46376,0.00014,25.19275]
[1776620443735,45.47,75181.75,21.5,0.46376,0.00014,25.19275]
[1776620443757,45.47,75181.75,21.5,0.46376,0.00014,25.19275]
[1776620443817,45.47,75181.4,21.5,0.46371,0.00014,25.19235]
[1776620445027,45.47,75181.4,21.5,0.46371,0.00014,25.19235]
[1776620449403,45.47,75174.88,21.5,0.46281,0.00014,25.18489]
[1776620449574,45.47,75174.88,21.5,0.46281,0.00014,25.18489]
[1776620451646,45.47,75164.02,21.5,0.46132,0.00014,25.17224]
[1776620456681,45.47,75163.02,21.5,0.46118,0.00014,25.17108]
[1776620459996,45.47,75162.44,21.5,0.4611,0.00014,25.1704]
[1776620461054,45.47,75162.68,21.5,0.46114,0.00014,25.17069]
[1776620461316,45.47,75158.26,21.5,0.46053,0.00014,25.16542]
[1776620462764,45.47,75160.15,21.5,0.46079,0.00014,25.16768]
[1776620465746,45.48,75168.26,21.5,0.46191,0.00014,25.17729]
[1776620469095,45.48,75170.68,21.5,0.46225,0.00014,25.18013]
[1776620469157,45.48,75170.68,21.5,0.46225,0.00014,25.18013]
[1776620469222,45.48,75170.68,21.5,0.46225,0.00014,25.18013]
[1776620469140,45.48,75172.12,21.5,0.46244,0.00014,25.1818]
[1776620469779,45.48,75182.4,21.5,0.46386,0.00014,25.19355]
[1776620470787,45.48,75188.44,21.5,0.46469,0.00014,25.20031]
[1776620473544,45.48,75188.33,21.5,0.46468,0.00014,25.20019]
[1776620474789,45.48,75188.71,21.5,0.46473,0.00014,25.20062]
[1776620474909,45.48,75188.71,21.5,0.46473,0.00014,25.20062]
[1776620474970,45.48,75188.71,21.5,0.46473,0.00014,25.20062]
[1776620475081,45.48,75188.71,21.5,0.46473,0.00014,25.20062]
[1776620475128,45.48,75189.03,21.5,0.46478,0.00014,25.20098]
[1776620475821,45.48,75179.98,21.5,0.46353,0.00014,25.19084]
[1776620480856,45.49,75180.91,21.5,0.46366,0.00014,25.19191]
[1776620486026,45.49,75179.27,21.5,0.46344,0.00014,25.19006]
[1776620488038,45.49,75176.57,21.5,0.46307,0.00014,25.18698]
[1776620488055,45.49,75176.57,21.5,0.46307,0.00014,25.18698]
[1776620488085,45.49,75176.57,21.5,0.46307,0.00014,25.18698]
[1776620488094,45.49,75176.57,21.5,0.46307,0.00014,25.18698]
[1776620488182,45.49,75176.44,21.5,0.46305,0.00014,25.18684]
[1776620493946,45.49,75181.14,21.5,0.46369,0.00014,25.18876]
[1776620495961,45.49,75186.75,21.5,0.46446,0.00014,25.19506]
[1776620498019,45.49,75187.33,21.5,0.46454,0.00014,25.1957]
[1776620498114,45.49,75187.33,21.5,0.46454,0.00014,25.1957]
[1776620498123,45.49,75187.33,21.5,0.46454,0.00014,25.1957]
[1776620498146,45.49,75187.62,21.5,0.46458,0.00014,25.19602]
[1776620504017,45.49,75186.36,21.5,0.46441,0.00014,25.19466]
[1776620505854,45.49,75186.22,21.5,0.46439,0.00014,25.19451]
[1776620505884,45.49,75186.22,21.5,0.46439,0.00014,25.19451]
[1776620507921,45.49,75183.24,21.5,0.46398,0.00014,25.19118]
[1776620507925,45.49,75183.24,21.5,0.46398,0.00014,25.19118]
[1776620508045,45.49,75183.14,21.5,0.46397,0.00014,25.19107]
[1776620512493,45.49,75182.22,21.5,0.46384,0.00014,25.19003]
[1776620512603,45.49,75182.22,21.5,0.46384,0.00014,25.19003]
[1776620512716,45.49,75182.22,21.5,0.46384,0.00014,25.19003]
[1776620513080,45.49,75186.1,21.5,0.46438,0.00014,25.19438]
[1776620514037,45.49,75186.1,21.5,0.46438,0.00014,25.19438]
[1776620518118,45.5,75188.0,21.5,0.46465,0.00014,25.19653]
[1776620518155,45.5,75188.0,21.5,0.46465,0.00014,25.19653]
[1776620518169,45.5,75188.0,21.5,0.46465,0.00014,25.19653]
[1776620518261,45.5,75188.0,21.5,0.46465,0.00014,25.19653]
[1776620518215,45.5,75188.0,21.5,0.46465,0.00014,25.19653]
[1776620519124,45.5,75180.76,21.5,0.46365,0.00014,25.18842]
[1776620520733,45.5,75180.62,21.5,0.46363,0.00014,25.18826]
[1776620520771,45.5,75180.62,21.5,0.46363,0.00014,25.18826]
[1776620520792,45.5,75180.62,21.5,0.46363,0.00014,25.18826]
[1776620521138,45.5,75186.22,21.5,0.4644,0.00014,25.19455]
[1776620522468,45.5,75188.02,21.5,0.46465,0.00014,25.19655]
[1776620528191,45.5,75189.58,21.5,0.46487,0.00014,25.1983]
[1776620533229,45.51,75187.05,21.5,0.46452,0.00014,25.19551]
[1776620538267,45.51,75188.74,21.5,0.46476,0.00014,25.19741]
[1776620539091,45.51,75188.74,21.5,0.46476,0.00014,25.19741]
[1776620539097,45.51,75188.74,21.5,0.46476,0.00014,25.19741]
[1776620539272,45.51,75187.19,21.5,0.46455,0.00014,25.1957]
[1776620540322,45.51,75187.05,21.5,0.46453,0.00014,25.19554]
[1776620541286,45.51,75187.01,21.5,0.46452,0.00014,25.19549]
[1776620546321,45.51,75187.84,21.5,0.46463,0.00014,25.19639]
[1776620551357,45.5,75186.33,21.5,0.46441,0.00014,25.19129]
[1776620552550,45.5,75186.33,21.5,0.46441,0.00014,25.19129]
[1776620552650,45.5,75185.69,21.5,0.46432,0.00014,25.19057]
[1776620558406,45.5,75184.9,21.5,0.46421,0.00014,25.18966]
[1776620562434,45.5,75178.05,21.5,0.46327,0.00014,25.18191]
[1776620564384,45.5,75178.34,21.5,0.46331,0.00014,25.18224]
[1776620569483,45.5,75183.6,21.5,0.46403,0.00014,25.18819]
[1776620570445,45.5,75183.6,21.5,0.46403,0.00014,25.18819]
[1776620570895,45.5,75184.8,21.5,0.46419,0.00014,25.18953]
[1776620573249,45.5,75185.51,21.5,0.46429,0.00014,25.19033]
[1776620573303,45.5,75185.51,21.5,0.46429,0.00014,25.19033]
[1776620573349,45.5,75185.43,21.5,0.46428,0.00014,25.19024]
[1776620573458,45.5,75185.43,21.5,0.46428,0.00014,25.19024]
[1776620573559,45.5,75191.83,21.5,0.46517,0.00014,25.19734]
[1776620578645,45.5,75195.78,21.5,0.46572,0.00014,25.2017]
[1776620579149,45.5,75195.78,21.5,0.46572,0.00014,25.2017]
[1776620579283,45.5,75195.78,21.5,0.46572,0.00014,25.2017]
[1776620580337,45.51,75198.02,21.5,0.46603,0.00014,25.20413]
[1776620580403,45.51,75199.91,21.5,0.46629,0.00014,25.20617]
[1776620582703,45.51,75203.06,21.5,0.46673,0.00014,25.20956]
[1776620588617,45.52,75208.22,21.5,0.46745,0.00014,25.21506]
[1776620590669,45.52,75206.19,21.5,0.46717,0.00014,25.21293]
[1776620590670,45.52,75206.19,21.5,0.46717,0.00014,25.21293]
[1776620592085,45.52,75204.72,21.5,0.46697,0.00014,25.21139]
[1776620592386,45.52,75203.61,21.5,0.46681,0.00014,25.21021]
[1776620597681,45.53,75197.62,21.5,0.466,0.00014,25.20384]
[1776620599735,45.53,75197.9,21.5,0.46604,0.00014,25.20415]
[1776620600492,45.53,75197.79,21.5,0.46602,0.00014,25.20404]
[1776620605685,45.54,75198.69,21.5,0.46615,0.00014,25.20504]
[1776620605784,45.54,75198.69,21.5,0.46615,0.00014,25.20504]
[1776620614894,45.55,75201.87,21.5,0.4666,0.00014,25.2085]
[1776620615551,45.55,75202.32,21.5,0.46666,0.00014,25.2056]
[1776620617987,45.55,75204.42,21.5,0.46695,0.00014,25.20784]
[1776620620683,45.56,75204.28,21.5,0.46694,0.00014,25.20772]
[1776620623863,45.56,75213.66,21.5,0.46823,0.00014,25.21754]
[1776620627305,45.56,75215.31,21.5,0.46846,0.00014,25.21925]
[1776620637040,45.57,75217.43,21.5,0.46876,0.00014,25.22145]
[1776620637077,45.57,75217.43,21.5,0.46876,0.00014,25.22145]
[1776620637083,45.57,75217.43,21.5,0.46876,0.00014,25.22145]
[1776620638386,45.57,75217.07,21.5,0.46871,0.00014,25.22109]
[1776620641917,45.58,75216.9,21.5,0.46869,0.00014,25.22093]
[1776620647028,45.58,75221.27,21.5,0.4693,0.00014,25.22539]
[1776620649339,45.58,75221.01,21.5,0.46926,0.00014,25.22513]
[1776620656105,45.59,75221.18,21.5,0.46929,0.00014,25.22533]
[1776620661143,45.59,75220.91,21.5,0.46925,0.00014,25.22505]
[1776620666178,45.58,75220.02,21.5,0.46913,0.00014,25.22415]
[1776620671213,45.59,75223.52,21.5,0.46961,0.00014,25.22428]
[1776620671464,45.59,75223.52,21.5,0.46961,0.00014,25.22428]
[1776620672305,45.59,75223.52,21.5,0.46961,0.00014,25.22428]
[1776620678284,45.59,75223.07,21.5,0.46955,0.00014,25.22385]
[1776620684306,45.6,75222.95,21.5,0.46954,0.00014,25.22375]
[1776620689341,45.6,75221.71,21.5,0.46937,0.00014,25.2225]
[1776620690764,45.59,75221.37,21.5,0.46932,0.00014,25.22216]
[1776620691009,45.59,75221.37,21.5,0.46932,0.00014,25.22216]
[1776620691355,45.59,75218.86,21.5,0.46898,0.00014,25.21962]
[1776620695052,45.6,75216.99,21.5,0.46872,0.00014,25.21772]
[1776620701426,45.6,75214.47,21.5,0.46838,0.00014,25.21516]
[1776620704679,45.6,75214.51,21.5,0.46838,0.00014,25.21521]
[1776620704702,45.6,75214.51,21.5,0.46838,0.00014,25.21521]
[1776620704716,45.6,75214.51,21.5,0.46838,0.00014,25.21521]
[1776620705132,45.6,75214.51,21.5,0.46838,0.00014,25.21521]
[1776620705234,45.6,75214.51,21.5,0.46838,0.00014,25.21521]
[1776620705453,45.6,75194.19,21.5,0.46559,0.00014,25.19373]
[1776620706465,45.6,75189.95,21.5,0.46501,0.00014,25.18908]
[1776620707295,45.6,75189.95,21.5,0.46501,0.00014,25.18908]
[1776620707563,45.6,75188.77,21.5,0.46484,0.00014,25.18777]
[1776620707563,45.6,75188.77,21.5,0.46484,0.00014,25.18777]
[1776620707795,45.6,75188.77,21.5,0.46484,0.00014,25.18777]
[1776620710690,45.6,75187.02,21.5,0.4646,0.00014,25.18582]
[1776620712580,45.59,75183.95,21.5,0.46417,0.00014,25.18238]
[1776620714270,45.59,75184.02,21.5,0.46418,0.00014,25.18245]
[1776620714346,45.59,75190.72,21.5,0.4651,0.00014,25.18987]
[1776620714563,45.59,75190.72,21.5,0.4651,0.00014,25.18987]
[1776620715686,45.59,75193.02,21.5,0.46542,0.00014,25.19239]
[1776620721623,45.58,75198.06,21.5,0.4661,0.00014,25.19781]
[1776620721724,45.58,75200.33,21.5,0.46641,0.00014,25.20024]
[1776620724824,45.58,75202.2,21.5,0.46667,0.00014,25.20223]
[1776620724848,45.58,75205.86,21.5,0.46717,0.00014,25.2061]
[1776620725605,45.58,75213.25,21.5,0.46819,0.00014,25.2138]
[1776620727288,45.58,75213.25,21.5,0.46819,0.00014,25.2138]
[1776620727390,45.58,75213.01,21.5,0.46816,0.00014,25.21356]
[1776620727893,45.58,75213.01,21.5,0.46816,0.00014,25.21356]
[1776620734699,45.58,75213.4,21.5,0.46821,0.00014,25.21397]
[1776620734714,45.58,75213.4,21.5,0.46821,0.00014,25.21397]
[1776620734743,45.58,75213.4,21.5,0.46821,0.00014,25.21397]
[1776620735221,45.59,75213.4,21.5,0.46821,0.00014,25.21058]
[1776620735675,45.59,75221.56,21.5,0.46933,0.00014,25.2189]
[1776620737653,45.59,75219.76,21.5,0.46908,0.00014,25.21708]
[1776620737807,45.59,75219.76,21.5,0.46908,0.00014,25.21708]
[1776620741744,45.59,75221.67,21.5,0.46935,0.00014,25.21902]
[1776620742757,45.59,75221.67,21.5,0.46935,0.00014,25.21903]
[1776620742759,45.59,75221.67,21.5,0.46935,0.00014,25.21903]
[1776620742858,45.59,75214.62,21.5,0.46838,0.00014,25.21186]
[1776620748768,45.59,75214.69,21.5,0.4684,0.00014,25.21195]
[1776620750806,45.59,75214.59,21.5,0.46838,0.00014,25.21186]
[1776620752484,45.6,75222.88,21.5,0.46952,0.00014,25.22027]
[1776620756392,45.6,75225.2,21.5,0.46984,0.00014,25.2226]
[1776620761510,45.6,75223.23,21.5,0.46957,0.00014,25.22064]
[1776620761862,45.6,75232.65,21.5,0.47087,0.00014,25.22994]
[1776620765421,45.6,75237.13,21.5,0.47149,0.00014,25.23427]
[1776620775572,45.59,75233.32,21.5,0.47095,0.00014,25.23054]
[1776620780995,45.58,75234.77,21.5,0.47114,0.00014,25.23189]
[1776620786030,45.57,75233.85,21.5,0.47101,0.00014,25.23097]
[1776620791066,45.57,75235.18,21.5,0.47118,0.00014,25.22885]
[1776620796102,45.57,75235.72,21.5,0.47126,0.00014,25.22937]
[1776620801137,45.57,75235.14,21.5,0.47118,0.00014,25.22881]
[1776620806173,45.57,75234.78,21.5,0.47113,0.00014,25.22847]
[1776620807565,45.57,75234.78,21.5,0.47113,0.00014,25.22847]
[1776620807649,45.57,75234.78,21.5,0.47113,0.00014,25.22847]
[1776620807837,45.57,75234.59,21.5,0.4711,0.00014,25.22829]
[1776620807958,45.57,75234.59,21.5,0.4711,0.00014,25.22829]
[1776620807981,45.57,75234.59,21.5,0.4711,0.00014,25.22829]
[1776620808188,45.57,75215.43,21.5,0.46847,0.00014,25.20918]
[1776620808978,45.57,75215.43,21.5,0.46847,0.00014,25.20918]
[1776620808995,45.57,75215.43,21.5,0.46847,0.00014,25.20918]
[1776620809248,45.57,75215.43,21.5,0.46847,0.00014,25.20918]
[1776620809363,45.57,75215.43,21.5,0.46847,0.00014,25.20918]
[1776620809456,45.57,75208.91,21.5,0.46757,0.00014,25.20243]
[1776620809967,45.57,75208.91,21.5,0.46757,0.00014,25.20243]
[1776620810202,45.57,75195.45,21.5,0.46572,0.00014,25.18809]
[1776620810714,45.57,75195.45,21.5,0.46572,0.00014,25.18809]
[1776620811343,45.57,75195.45,21.5,0.46572,0.00014,25.18809]
[1776620811402,45.57,75187.68,21.5,0.46464,0.00014,25.17956]
[1776620814920,45.57,75185.9,21.5,0.4644,0.00014,25.17756]
[1776620815018,45.57,75185.9,21.5,0.4644,0.00014,25.17756]
[1776620816532,45.56,75183.39,21.5,0.46405,0.00014,25.17475]
[1776620816540,45.56,75183.39,21.5,0.46405,0.00014,25.17475]
[1776620817910,45.56,75177.22,21.5,0.4632,0.00014,25.16776]
[1776620818054,45.56,75177.22,21.5,0.4632,0.00014,25.16776]
[1776620821845,45.56,75183.26,21.5,0.46403,0.00014,25.17457]
[1776620827321,45.55,75181.76,21.5,0.46381,0.00014,25.17285]
[1776620832356,45.55,75183.64,21.5,0.46407,0.00014,25.17494]
[1776620836384,45.55,75177.49,21.5,0.46322,0.00014,25.16796]
[1776620841420,45.54,75178.18,21.5,0.46331,0.00014,25.16871]
[1776620846456,45.54,75179.19,21.5,0.46344,0.00014,25.16983]
[1776620848308,45.54,75179.53,21.5,0.46349,0.00014,25.17021]
[1776620853505,45.53,75181.69,21.5,0.46377,0.00014,25.1692]
[1776620858546,45.52,75179.25,21.5,0.46343,0.00014,25.1664]
[1776620859503,45.52,75179.25,21.5,0.46343,0.00014,25.1664]
[1776620862574,45.52,75172.91,21.5,0.46255,0.00014,25.15912]
[1776620864811,45.52,75173.19,21.5,0.46259,0.00014,25.15943]
[1776620865767,45.52,75174.03,21.5,0.4627,0.00014,25.16039]
[1776620867560,45.52,75173.6,21.5,0.46264,0.00014,25.15989]
[1776620868616,45.52,75163.4,21.5,0.46123,0.00014,25.14796]
[1776620869916,45.51,75160.97,21.5,0.4609,0.00014,25.14506]
[1776620875665,45.51,75161.45,21.5,0.46096,0.00014,25.14562]
[1776620880700,45.51,75157.51,21.5,0.46042,0.00014,25.1409]
[1776620885735,45.51,75160.36,21.5,0.46081,0.00014,25.14431]
[1776620892030,45.51,75159.97,21.5,0.46076,0.00014,25.14385]
[1776620892434,45.51,75159.97,21.5,0.46076,0.00014,25.14385]
[1776620892465,45.51,75159.97,21.5,0.46076,0.00014,25.14385]
[1776620892622,45.51,75159.97,21.5,0.46076,0.00014,25.14385]
[1776620893515,45.51,75158.56,21.5,0.46056,0.00014,25.14216]
[1776620893521,45.51,75144.03,21.5,0.45856,0.00014,25.12444]
[1776620898536,45.51,75148.26,21.5,0.45915,0.00014,25.12968]
[1776620900841,45.51,75142.49,21.5,0.45835,0.00014,25.12254]
[1776620902125,45.51,75142.49,21.5,0.45835,0.00014,25.12254]
[1776620902170,45.51,75142.49,21.5,0.45835,0.00014,25.12254]
[1776620902209,45.51,75142.49,21.5,0.45835,0.00014,25.12254]
[1776620902280,45.51,75142.49,21.5,0.45835,0.00014,25.12254]
[1776620902529,45.51,75142.49,21.5,0.45835,0.00014,25.12254]
[1776620904571,45.51,75137.36,21.5,0.45765,0.00014,25.11612]
[1776620909903,45.52,75137.15,21.5,0.45762,0.00014,25.11589]
[1776620912210,45.52,75136.57,21.5,0.45754,0.00014,25.11516]
[1776620913969,45.52,75136.05,21.5,0.45747,0.00014,25.1111]
[1776620914041,45.52,75136.05,21.5,0.45747,0.00014,25.1111]
[1776620914092,45.52,75135.15,21.5,0.45734,0.00014,25.10996]
[1776620917960,45.52,75128.84,21.5,0.45648,0.00014,25.10192]
[1776620921678,45.52,75128.13,21.5,0.45638,0.00014,25.10102]
[1776620925093,45.53,75127.26,21.5,0.45626,0.00014,25.09992]
[1776620926872,45.53,75125.17,21.5,0.45598,0.00014,25.09721]
[1776620926950,45.53,75125.17,21.5,0.45598,0.00014,25.09721]
[1776620927087,45.53,75125.17,21.5,0.45598,0.00014,25.09721]
[1776620927589,45.53,75125.17,21.5,0.45598,0.00014,25.09721]
[1776620927689,45.53,75127.46,21.5,0.45629,0.00014,25.10017]
[1776620928030,45.53,75149.11,21.5,0.45927,0.00014,25.12741]
[1776620929037,45.53,75148.33,21.5,0.45917,0.00014,25.12646]
[1776620930003,45.53,75148.33,21.5,0.45917,0.00014,25.12646]
[1776620930039,45.53,75148.33,21.5,0.45917,0.00014,25.12646]
[1776620930066,45.53,75148.33,21.5,0.45917,0.00014,25.12646]
[1776620930311,45.53,75148.33,21.5,0.45917,0.00014,25.12646]
[1776620930319,45.53,75141.12,21.5,0.45817,0.00014,25.11753]
[1776620931053,45.53,75129.3,21.5,0.45655,0.00014,25.10255]
[1776620933476,45.53,75125.89,21.5,0.45608,0.00014,25.09815]
[1776620933669,45.53,75125.9,21.5,0.45608,0.00014,25.09816]
[1776620936088,45.52,75119.81,21.5,0.45524,0.00014,25.09019]
[1776620937683,45.52,75119.81,21.5,0.45524,0.00014,25.09019]
[1776620938101,45.52,75117.6,21.5,0.45493,0.00014,25.08726]
[1776620939484,45.52,75117.6,21.5,0.45493,0.00014,25.08726]
[1776620939499,45.52,75117.6,21.5,0.45493,0.00014,25.08726]
[1776620939515,45.52,75117.3,21.5,0.45489,0.00014,25.08686]
[1776620943598,45.52,75121.85,21.5,0.45551,0.00014,25.09281]
[1776620943983,45.52,75121.54,21.5,0.45546,0.00014,25.09239]
[1776620944144,45.52,75116.65,21.5,0.45479,0.00014,25.08595]
[1776620949179,45.51,75109.97,21.5,0.45386,0.00014,25.07699]
[1776620953077,45.51,75110.88,21.5,0.45398,0.00014,25.07818]
[1776620953339,45.51,75110.88,21.5,0.45398,0.00014,25.07818]
[1776620953487,45.51,75110.88,21.5,0.45398,0.00014,25.07818]
[1776620953513,45.51,75110.88,21.5,0.45398,0.00014,25.07818]
[1776620953619,45.51,75110.88,21.5,0.45398,0.00014,25.07818]
[1776620953795,45.5,75105.42,21.5,0.45323,0.00014,25.07079]
[1776620954080,45.5,75105.42,21.5,0.45323,0.00014,25.07079]
[1776620954214,45.51,75098.78,21.5,0.45232,0.00014,25.06172]
[1776620955210,45.51,75098.78,21.5,0.45232,0.00014,25.06172]
[1776620960256,45.5,75103.3,21.5,0.45293,0.00014,25.06784]
[1776620965292,45.49,75102.92,21.5,0.45287,0.00014,25.06726]
[1776620967410,45.49,75103.25,21.5,0.45291,0.00014,25.0677]
[1776620968311,45.49,75099.86,21.5,0.45244,0.00014,25.06305]
[1776620973349,45.49,75094.47,21.5,0.4517,0.00014,25.05221]
[1776620974471,45.49,75094.47,21.5,0.4517,0.00014,25.05221]
[1776620975588,45.49,75091.86,21.5,0.45134,0.00014,25.04858]
[1776620976681,45.49,75091.94,21.5,0.45135,0.00014,25.04871]
[1776620976369,45.49,75100.46,21.5,0.45252,0.00014,25.0605]
[1776620981405,45.49,75102.49,21.5,0.4528,0.00014,25.06321]
[1776620986414,45.48,75102.75,21.5,0.45282,0.00014,25.06351]
[1776620986527,45.48,75102.75,21.5,0.45282,0.00014,25.06351]
[1776620986620,45.48,75103.19,21.5,0.45288,0.00014,25.0641]
[1776620987450,45.48,75110.09,21.5,0.45383,0.00014,25.07343]
[1776620989188,45.48,75109.91,21.5,0.4538,0.00014,25.07318]
[1776620991340,45.48,75110.12,21.5,0.45383,0.00014,25.07343]
[1776620995699,45.47,75108.27,21.5,0.45357,0.00014,25.0709]
[1776620995741,45.47,75108.27,21.5,0.45357,0.00014,25.0709]
[1776620995757,45.47,75108.29,21.5,0.45357,0.00014,25.07091]
[1776620996283,45.47,75108.29,21.5,0.45357,0.00014,25.07091]
[1776620996513,45.47,75099.75,21.5,0.45239,0.00014,25.05926]
[1776620998045,45.47,75097.35,21.5,0.45206,0.00014,25.05593]
[1776620998297,45.47,75097.35,21.5,0.45206,0.00014,25.05593]
[1776620998395,45.47,75097.35,21.5,0.45206,0.00014,25.05593]
[1776620998903,45.47,75094.53,21.5,0.45167,0.00014,25.052]
[1776620999074,45.47,75094.53,21.5,0.45167,0.00014,25.052]
[1776620999534,45.47,75076.84,21.5,0.44924,0.00014,25.02694]
[1776621000541,45.47,75076.86,21.5,0.44924,0.00014,25.02697]
[1776621006584,45.47,75078.36,21.5,0.44945,0.00014,25.02916]
[1776621008928,45.47,75078.36,21.5,0.44945,0.00014,25.02917]
[1776621011733,45.47,75076.42,21.5,0.44919,0.00014,25.02639]
[1776621012986,45.47,75069.89,21.5,0.44829,0.00014,25.0169]
[1776621013052,45.47,75069.89,21.5,0.44829,0.00014,25.0169]
[1776621013121,45.47,75069.89,21.5,0.44829,0.00014,25.0169]
[1776621013769,45.47,75069.89,21.5,0.44829,0.00014,25.0169]
[1776621013634,45.47,75052.2,21.5,0.44586,0.00014,24.99054]
[1776621013928,45.47,75052.2,21.5,0.44586,0.00014,24.99054]
[1776621014368,45.47,75052.2,21.5,0.44586,0.00014,24.99054]
[1776621014657,45.47,75052.2,21.5,0.44586,0.00014,24.99054]
[1776621014731,45.47,75052.2,21.5,0.44586,0.00014,24.99054]
[1776621014869,45.47,75052.2,21.5,0.44586,0.00014,24.99054]
[1776621014811,45.47,75049.71,21.5,0.44551,0.00014,24.98676]
[1776621014887,45.47,75049.71,21.5,0.44551,0.00014,24.98676]
[1776621015432,45.47,75049.71,21.5,0.44551,0.00014,24.98676]
[1776621015469,45.47,75049.71,21.5,0.44551,0.00014,24.98676]
[1776621015555,45.47,75049.71,21.5,0.44551,0.00014,24.98676]
[1776621015674,45.48,75025.34,21.5,0.44217,0.00014,24.94878]
[1776621015923,45.48,75025.34,21.5,0.44217,0.00014,24.94878]
[1776621016043,45.48,75025.34,21.5,0.44217,0.00014,24.94878]
[1776621016093,45.48,75025.34,21.5,0.44217,0.00014,24.94878]
[1776621016498,45.48,75025.34,21.5,0.44217,0.00014,24.94878]
[1776621016611,45.48,75025.34,21.5,0.44217,0.00014,24.94878]
[1776621016777,45.48,75019.22,21.5,0.44133,0.00014,24.93898]
[1776621016920,45.48,75019.22,21.5,0.44133,0.00014,24.93898]
[1776621017045,45.48,75019.22,21.5,0.44133,0.00014,24.93898]
[1776621017097,45.48,75019.22,21.5,0.44133,0.00014,24.93898]
[1776621017363,45.48,75019.22,21.5,0.44133,0.00014,24.93898]
[1776621018003,45.48,75021.8,21.5,0.44169,0.00014,24.94317]
[1776621018138,45.48,75021.8,21.5,0.44169,0.00014,24.94317]
[1776621019919,45.48,75019.42,21.5,0.44137,0.00014,24.93941]
[1776621019933,45.48,75019.42,21.5,0.44137,0.00014,24.93941]
[1776621020699,45.49,75010.48,21.5,0.44015,0.00014,24.92492]
[1776621022501,45.48,75008.52,21.5,0.43987,0.00014,24.92168]
[1776621022932,45.48,75006.53,21.5,0.4396,0.00014,24.91841]
[1776621022967,45.48,75006.53,21.5,0.4396,0.00014,24.91841]
[1776621024195,45.48,75003.09,21.5,0.43913,0.00014,24.9127]
[1776621024299,45.48,75003.09,21.5,0.43913,0.00014,24.9127]
[1776621024747,45.48,74996.52,21.5,0.43822,0.00014,24.90171]
[1776621024974,45.48,74996.52,21.5,0.43822,0.00014,24.90171]
[1776621025049,45.48,74996.52,21.5,0.43822,0.00014,24.90171]
[1776621026062,45.48,75002.2,21.5,0.439,0.00014,24.91119]
[1776621026141,45.48,75002.2,21.5,0.439,0.00014,24.91119]
[1776621026212,45.48,75002.2,21.5,0.439,0.00014,24.91119]
[1776621026296,45.48,75002.2,21.5,0.439,0.00014,24.91119]
[1776621026557,45.48,75002.2,21.5,0.439,0.00014,24.91119]
[1776621026761,45.48,75023.85,21.5,0.44197,0.00014,24.94649]
[1776621026929,45.48,75023.85,21.5,0.44197,0.00014,24.94649]
[1776621027768,45.48,75027.62,21.5,0.44249,0.00014,24.95251]
[1776621027932,45.48,75027.62,21.5,0.44249,0.00014,24.95251]
[1776621028648,45.48,75027.62,21.5,0.44249,0.00014,24.95251]
[1776621028775,45.48,75027.95,21.5,0.44254,0.00014,24.95305]
[1776621029429,45.48,75027.95,21.5,0.44254,0.00014,24.95305]
[1776621029811,45.48,75027.95,21.5,0.44254,0.00014,24.95305]
[1776621029871,45.48,75026.75,21.5,0.44237,0.00014,24.95114]
[1776621030435,45.48,75026.75,21.5,0.44237,0.00014,24.95114]
[1776621030865,45.48,75026.75,21.5,0.44237,0.00014,24.95114]
[1776621030868,45.49,75025.8,21.5,0.44225,0.00014,24.94966]
[1776621031423,45.49,75025.8,21.5,0.44225,0.00014,24.94966]
[1776621031796,45.48,75024.97,21.5,0.44212,0.00014,24.9449]
[1776621034816,45.5,75025.12,21.5,0.44218,0.00014,24.94543]
[1776621034880,45.52,75025.43,21.5,0.44225,0.00014,24.94621]
[1776621035174,45.52,75025.43,21.5,0.44225,0.00014,24.94621]
[1776621035824,45.52,75025.96,21.5,0.44232,0.00014,24.94705]
[1776621040860,45.55,75027.58,21.5,0.44259,0.00014,24.95007]
[1776621042271,45.56,75029.1,21.5,0.4428,0.00014,24.9525]
[1776621046956,45.56,75027.25,21.5,0.44256,0.00014,24.94962]
[1776621047693,45.56,75027.25,21.5,0.44256,0.00014,24.94962]
[1776621047959,45.56,75026.08,21.5,0.4424,0.00014,24.94778]
[1776621051649,45.56,75025.56,21.5,0.44233,0.00014,24.94698]
[1776621057328,45.57,75026.02,21.5,0.4424,0.00014,24.94778]
[1776621057472,45.57,75026.02,21.5,0.4424,0.00014,24.94778]
[1776621058188,45.57,75026.19,21.5,0.44242,0.00014,24.94805]
[1776621058666,45.57,75026.19,21.5,0.44242,0.00014,24.94805]
[1776621058704,45.57,75018.84,21.5,0.44142,0.00014,24.93632]
[1776621059518,45.57,75018.84,21.5,0.44142,0.00014,24.93632]
[1776621059595,45.57,75018.84,21.5,0.44142,0.00014,24.93632]
[1776621059815,45.57,75018.84,21.5,0.44142,0.00014,24.93632]
[1776621059891,45.57,75018.84,21.5,0.44142,0.00014,24.93632]
[1776621059867,45.57,75011.04,21.5,0.44036,0.00014,24.92376]
[1776621060183,45.57,75011.04,21.5,0.44036,0.00014,24.92376]
[1776621060233,45.57,74998.72,21.5,0.43867,0.00014,24.90346]
[1776621061196,45.57,74998.72,21.5,0.43867,0.00014,24.90346]
[1776621061719,45.57,74998.72,21.5,0.43867,0.00014,24.90346]
[1776621061749,45.57,74991.99,21.5,0.43775,0.00014,24.89216]
[1776621062209,45.57,74991.99,21.5,0.43775,0.00014,24.89216]
[1776621062797,45.57,74991.99,21.5,0.43775,0.00014,24.89216]
[1776621062879,45.57,75002.79,21.5,0.43922,0.00014,24.91019]
[1776621065361,45.57,75000.64,21.5,0.43893,0.00014,24.90662]
[1776621069892,45.57,75005.25,21.5,0.43956,0.00014,24.91423]
[1776621070084,45.57,75004.39,21.5,0.43944,0.00014,24.91281]
[1776621072100,45.57,74992.69,21.5,0.43784,0.00014,24.89328]
[1776621074771,45.57,74989.04,21.5,0.43734,0.00014,24.8871]
[1776621075400,45.57,74989.39,21.5,0.43739,0.00014,24.88773]
[1776621075508,45.57,74989.39,21.5,0.43739,0.00014,24.88773]
[1776621076041,45.57,74986.49,21.5,0.43699,0.00014,24.88284]
[1776621076461,45.57,74986.49,21.5,0.43699,0.00014,24.88284]
[1776621076509,45.57,74986.49,21.5,0.43699,0.00014,24.88284]
[1776621076828,45.57,74965.14,21.5,0.43407,0.00014,24.84581]
[1776621077129,45.57,74965.14,21.5,0.43407,0.00014,24.84581]
[1776621077202,45.57,74965.14,21.5,0.43407,0.00014,24.84581]
[1776621077531,45.57,74965.14,21.5,0.43407,0.00014,24.84581]
[1776621077582,45.57,74947.94,21.5,0.43172,0.00014,24.81503]
[1776621078755,45.57,74947.94,21.5,0.43172,0.00014,24.81503]
[1776621078936,45.57,74947.94,21.5,0.43172,0.00014,24.81503]
[1776621078771,45.57,74950.13,21.5,0.43202,0.00014,24.81901]
[1776621079420,45.57,74950.13,21.5,0.43202,0.00014,24.81901]
[1776621082478,45.57,74944.91,21.5,0.43131,0.00014,24.80953]
[1776621083849,45.57,74948.38,21.5,0.43178,0.00014,24.81584]
[1776621085471,45.57,74951.26,21.5,0.43218,0.00014,24.82106]
[1776621085540,45.57,74951.26,21.5,0.43218,0.00014,24.82106]
[1776621085938,45.58,74950.6,21.5,0.43209,0.00014,24.81988]
[1776621086727,45.58,74935.61,21.5,0.43004,0.00014,24.79248]
[1776621088292,45.58,74935.27,21.5,0.43,0.00014,24.79185]
[1776621088294,45.58,74935.27,21.5,0.43,0.00014,24.79185]
[1776621088433,45.58,74935.27,21.5,0.43,0.00014,24.79185]
[1776621088704,45.58,74935.27,21.5,0.43,0.00014,24.79185]
[1776621088765,45.58,74935.27,21.5,0.43,0.00014,24.79185]
[1776621088808,45.57,74934.05,21.5,0.42983,0.00014,24.78958]
[1776621089054,45.57,74934.05,21.5,0.42983,0.00014,24.78958]
[1776621089364,45.57,74934.05,21.5,0.42983,0.00014,24.78958]
[1776621089464,45.57,74934.05,21.5,0.42983,0.00014,24.78958]
[1776621089961,45.58,74853.83,21.5,0.4189,0.00014,24.63165]
[1776621090158,45.58,74853.83,21.5,0.4189,0.00014,24.63165]
[1776621090323,45.58,74853.83,21.5,0.4189,0.00014,24.63165]
[1776621090420,45.58,74853.83,21.5,0.4189,0.00014,24.63165]
[1776621090714,45.58,74853.83,21.5,0.4189,0.00014,24.63165]
[1776621091006,45.59,74793.79,21.5,0.41077,0.00014,24.50173]
[1776621091047,45.59,74793.79,21.5,0.41077,0.00014,24.50173]
[1776621091269,45.59,74793.79,21.5,0.41077,0.00014,24.50173]
[1776621091489,45.59,74793.79,21.5,0.41077,0.00014,24.50173]
[1776621091710,45.59,74793.79,21.5,0.41077,0.00014,24.50173]
[1776621091817,45.59,74793.79,21.5,0.41077,0.00014,24.50173]
[1776621091899,45.58,74814.44,21.5,0.41356,0.00014,24.54412]
[1776621091995,45.58,74814.44,21.5,0.41356,0.00014,24.54412]
[1776621092941,45.58,74814.44,21.5,0.41356,0.00014,24.54412]
[1776621092983,45.59,74848.19,21.5,0.41814,0.00014,24.61663]
[1776621093169,45.59,74848.19,21.5,0.41814,0.00014,24.61663]
[1776621093314,45.59,74848.19,21.5,0.41814,0.00014,24.61663]
[1776621093487,45.59,74848.19,21.5,0.41814,0.00014,24.61663]
[1776621093766,45.59,74848.19,21.5,0.41814,0.00014,24.61663]
[1776621093846,45.59,74845.74,21.5,0.41781,0.00014,24.61147]
[1776621094145,45.59,74845.74,21.5,0.41781,0.00014,24.61147]
[1776621094494,45.59,74845.74,21.5,0.41781,0.00014,24.61147]
[1776621094793,45.59,74845.74,21.5,0.41781,0.00014,24.61147]
[1776621094932,45.59,74845.74,21.5,0.41781,0.00014,24.61147]
[1776621094963,45.59,74881.08,21.5,0.42261,0.00014,24.68412]
[1776621095181,45.59,74881.08,21.5,0.42261,0.00014,24.68412]
[1776621095808,45.59,74881.08,21.5,0.42261,0.00014,24.68412]
[1776621095845,45.59,74881.08,21.5,0.42261,0.00014,24.68412]
[1776621095856,45.58,74870.13,21.5,0.42112,0.00014,24.66194]
[1776621096128,45.58,74870.13,21.5,0.42112,0.00014,24.66194]
[1776621096155,45.58,74870.13,21.5,0.42112,0.00014,24.66194]
[1776621096210,45.58,74870.13,21.5,0.42112,0.00014,24.66194]
[1776621096338,45.58,74876.97,21.5,0.42205,0.00014,24.67578]
[1776621097133,45.58,74876.97,21.5,0.42205,0.00014,24.67578]
[1776621097765,45.58,74876.97,21.5,0.42205,0.00014,24.67578]
[1776621098806,45.58,74880.58,21.5,0.42254,0.00014,24.68301]
[1776621098846,45.58,74880.58,21.5,0.42254,0.00014,24.68301]
[1776621098884,45.58,74866.36,21.5,0.4206,0.00014,24.65414]
[1776621099121,45.58,74866.36,21.5,0.4206,0.00014,24.65414]
[1776621100718,45.58,74852.24,21.5,0.41868,0.00014,24.62493]
[1776621101076,45.58,74852.24,21.5,0.41868,0.00014,24.62493]
[1776621101312,45.58,74852.24,21.5,0.41868,0.00014,24.62493]
[1776621101314,45.58,74842.36,21.5,0.41733,0.00014,24.60414]
[1776621103785,45.58,74838.05,21.5,0.41675,0.00014,24.59499]
[1776621103878,45.58,74838.05,21.5,0.41675,0.00014,24.59499]
[1776621104814,45.58,74837.97,21.5,0.41674,0.00014,24.59482]
[1776621104840,45.58,74837.97,21.5,0.41674,0.00014,24.59482]
[1776621104915,45.58,74845.84,21.5,0.41781,0.00014,24.6115]
[1776621105986,45.58,74845.84,21.5,0.41781,0.00014,24.6115]
[1776621105342,45.58,74852.23,21.5,0.41868,0.00014,24.62492]
[1776621106106,45.58,74852.23,21.5,0.41868,0.00014,24.62492]
[1776621106810,45.58,74852.23,21.5,0.41868,0.00014,24.62492]
[1776621106908,45.58,74867.38,21.5,0.42074,0.00014,24.65625]
[1776621107422,45.58,74867.38,21.5,0.42074,0.00014,24.65625]
[1776621107791,45.58,74867.38,21.5,0.42074,0.00014,24.65625]
[1776621108409,45.58,74870.88,21.5,0.42122,0.00014,24.66339]
[1776621108574,45.58,74870.88,21.5,0.42122,0.00014,24.66339]
[1776621108790,45.58,74870.88,21.5,0.42122,0.00014,24.66339]
[1776621108891,45.58,74877.32,21.5,0.42209,0.00014,24.67645]
[1776621109150,45.58,74877.32,21.5,0.42209,0.00014,24.67645]
[1776621109396,45.58,74877.32,21.5,0.42209,0.00014,24.67645]
[1776621109431,45.58,74864.78,21.5,0.42039,0.00014,24.65094]
[1776621110457,45.58,74864.78,21.5,0.42039,0.00014,24.65094]
[1776621111657,45.58,74867.66,21.5,0.42078,0.00014,24.65685]
[1776621111660,45.58,74867.66,21.5,0.42078,0.00014,24.65685]
[1776621111798,45.59,74876.77,21.5,0.42203,0.00014,24.67549]
[1776621112632,45.59,74876.77,21.5,0.42203,0.00014,24.67549]
[1776621112734,45.59,74884.99,21.5,0.42315,0.00014,24.69203]
[1776621113398,45.59,74894.33,21.5,0.42443,0.00014,24.71053]
[1776621114766,45.59,74894.33,21.5,0.42443,0.00014,24.71053]
[1776621117426,45.59,74881.51,21.5,0.42268,0.00014,24.68503]
[1776621122461,45.59,74890.28,21.5,0.42388,0.00014,24.70256]
[1776621124789,45.59,74888.48,21.5,0.42363,0.00014,24.69899]
[1776621125179,45.59,74892.29,21.5,0.42415,0.00014,24.70652]
[1776621125404,45.59,74892.29,21.5,0.42415,0.00014,24.70652]
[1776621125482,45.59,74903.12,21.5,0.42562,0.00014,24.72772]
[1776621128326,45.59,74904.58,21.5,0.42582,0.00014,24.73053]
[1776621128342,45.59,74904.58,21.5,0.42582,0.00014,24.73053]
[1776621128503,45.59,74891.6,21.5,0.42405,0.00014,24.70512]
[1776621129510,45.59,74881.71,21.5,0.4227,0.00014,24.68543]
[1776621131948,45.59,74880.34,21.5,0.42252,0.00014,24.68269]
[1776621132014,45.59,74880.34,21.5,0.42252,0.00014,24.68269]
[1776621132178,45.59,74879.05,21.5,0.42234,0.00014,24.6801]
[1776621132776,45.59,74879.05,21.5,0.42234,0.00014,24.6801]
[1776621132989,45.59,74855.2,21.5,0.4191,0.00014,24.63133]
[1776621133541,45.58,74840.35,21.5,0.41707,0.00014,24.59995]
[1776621134047,45.58,74840.35,21.5,0.41707,0.00014,24.59995]
[1776621134120,45.58,74840.35,21.5,0.41707,0.00014,24.59995]
[1776621134200,45.58,74840.35,21.5,0.41707,0.00014,24.59995]
[1776621134272,45.58,74840.35,21.5,0.41707,0.00014,24.59995]
[1776621134551,45.58,74840.35,21.5,0.41707,0.00014,24.59995]
[1776621134782,45.58,74840.35,21.5,0.41707,0.00014,24.59995]
[1776621134930,45.58,74816.27,21.5,0.41379,0.00014,24.54798]
[1776621135953,45.58,74807.1,21.5,0.41255,0.00014,24.52776]
[1776621136101,45.58,74807.1,21.5,0.41255,0.00014,24.52776]
[1776621136337,45.58,74807.1,21.5,0.41255,0.00014,24.52776]
[1776621136348,45.58,74807.1,21.5,0.41255,0.00014,24.52776]
[1776621136503,45.58,74807.1,21.5,0.41255,0.00014,24.52776]
[1776621136836,45.58,74807.1,21.5,0.41255,0.00014,24.52776]
[1776621136882,45.58,74807.1,21.5,0.41255,0.00014,24.52776]
[1776621136983,45.58,74798.95,21.5,0.41144,0.00014,24.5096]
[1776621137388,45.58,74798.95,21.5,0.41144,0.00014,24.5096]
[1776621137830,45.58,74798.95,21.5,0.41144,0.00014,24.5096]
[1776621137848,45.58,74786.86,21.5,0.4098,0.00014,24.48233]
[1776621138697,45.58,74786.86,21.5,0.4098,0.00014,24.48233]
[1776621138995,45.58,74786.86,21.5,0.4098,0.00014,24.48233]
[1776621139025,45.58,74794.6,21.5,0.41085,0.00014,24.49984]
[1776621139341,45.58,74794.6,21.5,0.41085,0.00014,24.49984]
[1776621139356,45.58,74794.6,21.5,0.41085,0.00014,24.49984]
[1776621139404,45.58,74794.6,21.5,0.41085,0.00014,24.49984]
[1776621139497,45.58,74794.6,21.5,0.41085,0.00014,24.49984]
[1776621139518,45.58,74794.6,21.5,0.41085,0.00014,24.49984]
[1776621139721,45.58,74794.6,21.5,0.41085,0.00014,24.49984]
[1776621139831,45.58,74785.49,21.5,0.40962,0.00014,24.47922]
[1776621140449,45.58,74785.49,21.5,0.40962,0.00014,24.47922]
[1776621140458,45.58,74785.49,21.5,0.40962,0.00014,24.47922]
[1776621140675,45.58,74785.49,21.5,0.40962,0.00014,24.47922]
[1776621140876,45.58,74785.49,21.5,0.40962,0.00014,24.47922]
[1776621140931,45.58,74785.49,21.5,0.40962,0.00014,24.47922]
[1776621141044,45.58,74785.49,21.5,0.40962,0.00014,24.47922]
[1776621140982,45.58,74746.39,21.5,0.40433,0.00014,24.3881]
[1776621141197,45.58,74746.39,21.5,0.40433,0.00014,24.3881]
[1776621141732,45.58,74746.39,21.5,0.40433,0.00014,24.3881]
[1776621141957,45.58,74746.39,21.5,0.40433,0.00014,24.3881]
[1776621142030,45.57,74756.55,21.5,0.40568,0.00014,24.41181]
[1776621142453,45.57,74756.55,21.5,0.40568,0.00014,24.41181]
[1776621142975,45.57,74756.55,21.5,0.40568,0.00014,24.41181]
[1776621143017,45.57,74763.09,21.5,0.40656,0.00014,24.42716]
[1776621143076,45.57,74763.09,21.5,0.40656,0.00014,24.42716]
[1776621143106,45.57,74763.09,21.5,0.40656,0.00014,24.42716]
[1776621143229,45.57,74763.09,21.5,0.40656,0.00014,24.42716]
[1776621143530,45.57,74763.09,21.5,0.40656,0.00014,24.42716]
[1776621143630,45.57,74786.56,21.5,0.40974,0.00014,24.48128]
[1776621144593,45.57,74786.56,21.5,0.40974,0.00014,24.48128]
[1776621144638,45.57,74782.82,21.5,0.40923,0.00014,24.47271]
[1776621145319,45.57,74782.82,21.5,0.40923,0.00014,24.47271]
[1776621145849,45.57,74782.82,21.5,0.40923,0.00014,24.47271]
[1776621145885,45.57,74793.98,21.5,0.41074,0.00014,24.49802]
[1776621146171,45.57,74793.98,21.5,0.41074,0.00014,24.49802]
[1776621146283,45.57,74793.98,21.5,0.41074,0.00014,24.49802]
[1776621146652,45.57,74800.96,21.5,0.41169,0.00014,24.51368]
[1776621147685,45.57,74800.96,21.5,0.41169,0.00014,24.51368]
[1776621147721,45.57,74800.06,21.5,0.41157,0.00014,24.51171]
[1776621148419,45.57,74800.06,21.5,0.41157,0.00014,24.51171]
[1776621148570,45.57,74800.06,21.5,0.41157,0.00014,24.51171]
[1776621149772,45.57,74798.62,21.5,0.41137,0.00014,24.50848]
[1776621149835,45.57,74788.54,21.5,0.41,0.00014,24.48575]
[1776621152609,45.57,74782.97,21.5,0.40924,0.00014,24.4696]
[1776621152658,45.57,74782.97,21.5,0.40924,0.00014,24.4696]
[1776621153213,45.57,74786.31,21.5,0.40969,0.00014,24.47723]
[1776621153332,45.57,74786.31,21.5,0.40969,0.00014,24.47723]
[1776621153972,45.57,74786.31,21.5,0.40969,0.00014,24.47723]
[1776621154036,45.57,74801.19,21.5,0.41171,0.00014,24.51082]
[1776621154273,45.57,74801.19,21.5,0.41171,0.00014,24.51082]
[1776621154313,45.57,74801.19,21.5,0.41171,0.00014,24.51082]
[1776621154377,45.57,74801.19,21.5,0.41171,0.00014,24.51082]
[1776621154395,45.57,74801.19,21.5,0.41171,0.00014,24.51082]
[1776621154708,45.57,74788.93,21.5,0.41005,0.00014,24.48323]
[1776621155715,45.57,74779.79,21.5,0.40881,0.00014,24.46239]
[1776621156250,45.57,74779.79,21.5,0.40881,0.00014,24.46239]
[1776621157902,45.57,74776.93,21.5,0.40843,0.00014,24.45584]
[1776621157932,45.57,74776.93,21.5,0.40843,0.00014,24.45584]
[1776621158130,45.58,74779.49,21.5,0.40879,0.00014,24.46204]
[1776621158136,45.58,74779.49,21.5,0.40879,0.00014,24.46204]
[1776621158138,45.58,74779.49,21.5,0.40879,0.00014,24.46204]
[1776621159698,45.58,74783.37,21.5,0.40932,0.00014,24.47092]
[1776621160067,45.58,74783.37,21.5,0.40932,0.00014,24.47092]
[1776621159743,45.58,74776.03,21.5,0.40833,0.00014,24.4542]
[1776621160194,45.58,74776.03,21.5,0.40833,0.00014,24.4542]
[1776621160445,45.58,74776.03,21.5,0.40833,0.00014,24.4542]
[1776621160750,45.59,74754.61,21.5,0.40545,0.00014,24.40444]
[1776621161993,45.59,74754.61,21.5,0.40545,0.00014,24.40444]
[1776621162045,45.59,74754.61,21.5,0.40545,0.00014,24.40444]
[1776621162004,45.6,74753.75,21.5,0.40536,0.00014,24.40275]
[1776621162191,45.6,74753.75,21.5,0.40536,0.00014,24.40275]
[1776621162451,45.6,74753.75,21.5,0.40536,0.00014,24.40275]
[1776621162940,45.61,74772.52,21.5,0.40791,0.00014,24.44693]
[1776621163736,45.61,74772.52,21.5,0.40791,0.00014,24.44693]
[1776621163771,45.61,74763.42,21.5,0.40669,0.00014,24.4259]
[1776621165785,45.62,74755.89,21.5,0.4057,0.00014,24.40869]
[1776621166950,45.62,74755.89,21.5,0.4057,0.00014,24.40869]
[1776621166990,45.62,74755.89,21.5,0.4057,0.00014,24.40869]
[1776621167099,45.62,74755.89,21.5,0.4057,0.00014,24.40869]
[1776621167121,45.63,74752.28,21.5,0.40524,0.00013,24.40046]
[1776621167262,45.63,74752.28,21.5,0.40524,0.00013,24.40046]
[1776621167336,45.63,74752.28,21.5,0.40524,0.00013,24.40046]
[1776621167407,45.63,74752.28,21.5,0.40524,0.00013,24.40046]
[1776621167808,45.63,74752.28,21.5,0.40524,0.00013,24.40046]
[1776621167844,45.63,74752.28,21.5,0.40524,0.00013,24.40046]
[1776621167951,45.63,74752.28,21.5,0.40524,0.00013,24.40046]
[1776621168050,45.64,74708.86,21.5,0.39941,0.00013,24.29559]
[1776621168240,45.64,74708.86,21.5,0.39941,0.00013,24.29559]
[1776621168422,45.64,74708.86,21.5,0.39941,0.00013,24.29559]
[1776621168451,45.64,74708.86,21.5,0.39941,0.00013,24.29559]
[1776621168526,45.64,74708.86,21.5,0.39941,0.00013,24.29559]
[1776621168809,45.65,74707.62,21.5,0.39927,0.00013,24.29292]
[1776621169309,45.65,74707.62,21.5,0.39927,0.00013,24.29292]
[1776621169495,45.65,74707.62,21.5,0.39927,0.00013,24.29292]
[1776621169519,45.65,74707.62,21.5,0.39927,0.00013,24.29292]
[1776621169561,45.65,74707.62,21.5,0.39927,0.00013,24.29292]
[1776621169814,45.64,74701.0,21.5,0.39836,0.00013,24.27621]
[1776621171555,45.64,74700.3,21.5,0.39826,0.00013,24.27434]
[1776621171645,45.64,74700.3,21.5,0.39826,0.00013,24.27434]
[1776621171828,45.64,74692.58,21.5,0.39722,0.00013,24.25482]
[1776621172166,45.64,74692.58,21.5,0.39722,0.00013,24.25482]
[1776621172214,45.64,74692.58,21.5,0.39722,0.00013,24.25482]
[1776621172536,45.64,74692.58,21.5,0.39722,0.00013,24.25482]
[1776621172772,45.64,74692.58,21.5,0.39722,0.00013,24.25482]
[1776621173031,45.64,74703.35,21.5,0.39867,0.00013,24.28187]
[1776621173843,45.64,74703.35,21.5,0.39867,0.00013,24.28187]
[1776621173936,45.64,74703.35,21.5,0.39867,0.00013,24.28187]
[1776621174032,45.64,74703.35,21.5,0.39867,0.00013,24.28187]
[1776621174233,45.64,74708.33,21.5,0.39933,0.00013,24.29413]
[1776621174849,45.64,74698.63,21.5,0.39802,0.00013,24.26989]
[1776621175368,45.64,74698.63,21.5,0.39802,0.00013,24.26989]
[1776621175451,45.64,74698.63,21.5,0.39802,0.00013,24.26989]
[1776621175648,45.64,74698.63,21.5,0.39802,0.00013,24.26989]
[1776621176285,45.63,74692.69,21.5,0.39722,0.00013,24.25485]
[1776621176369,45.63,74692.69,21.5,0.39722,0.00013,24.25485]
[1776621176656,45.63,74692.69,21.5,0.39722,0.00013,24.25485]
[1776621176781,45.63,74692.69,21.5,0.39722,0.00013,24.25485]
[1776621177011,45.63,74692.69,21.5,0.39722,0.00013,24.25485]
[1776621177154,45.63,74687.54,21.5,0.39653,0.00013,24.24179]
[1776621177390,45.63,74687.54,21.5,0.39653,0.00013,24.24179]
[1776621177543,45.63,74687.54,21.5,0.39653,0.00013,24.24179]
[1776621177668,45.63,74687.54,21.5,0.39653,0.00013,24.24179]
[1776621177870,45.63,74702.77,21.5,0.39858,0.00013,24.28022]
[1776621178166,45.63,74702.77,21.5,0.39858,0.00013,24.28022]
[1776621178231,45.63,74702.77,21.5,0.39858,0.00013,24.28022]
[1776621178655,45.63,74702.77,21.5,0.39858,0.00013,24.28022]
[1776621178668,45.63,74702.77,21.5,0.39858,0.00013,24.28022]
[1776621179175,45.64,74707.95,21.5,0.39928,0.00013,24.29318]
[1776621179566,45.64,74707.95,21.5,0.39928,0.00013,24.29318]
[1776621179685,45.64,74707.95,21.5,0.39928,0.00013,24.29318]
[1776621179885,45.63,74698.31,21.5,0.39797,0.00013,24.26896]
[1776621181053,45.63,74698.31,21.5,0.39797,0.00013,24.26896]
[1776621182056,45.63,74693.26,21.5,0.39728,0.00013,24.25603]
[1776621182071,45.63,74693.26,21.5,0.39728,0.00013,24.25603]
[1776621182158,45.62,74693.91,21.5,0.39736,0.00013,24.25758]
[1776621182239,45.62,74693.91,21.5,0.39736,0.00013,24.25758]
[1776621183032,45.62,74693.91,21.5,0.39736,0.00013,24.25758]
[1776621183046,45.62,74707.19,21.5,0.39915,0.00013,24.29085]
[1776621183161,45.62,74707.19,21.5,0.39915,0.00013,24.29085]
[1776621183277,45.62,74707.19,21.5,0.39915,0.00013,24.29085]
[1776621184042,45.62,74707.19,21.5,0.39915,0.00013,24.29085]
[1776621184103,45.62,74709.61,21.5,0.39947,0.00013,24.29683]
[1776621184315,45.62,74709.61,21.5,0.39947,0.00013,24.29683]
[1776621184382,45.62,74709.61,21.5,0.39947,0.00013,24.29683]
[1776621184534,45.62,74709.61,21.5,0.39947,0.00013,24.29683]
[1776621184922,45.62,74697.51,21.5,0.39784,0.00013,24.2665]
[1776621186196,45.62,74696.12,21.5,0.39764,0.00013,24.26277]
[1776621186202,45.62,74696.12,21.5,0.39764,0.00013,24.26277]
[1776621186935,45.61,74704.71,21.5,0.39879,0.00013,24.28425]
[1776621187373,45.61,74704.71,21.5,0.39879,0.00013,24.28425]
[1776621188447,45.61,74708.52,21.5,0.3993,0.00013,24.29378]
[1776621188672,45.61,74708.52,21.5,0.3993,0.00013,24.29378]
[1776621188870,45.61,74708.52,21.5,0.3993,0.00013,24.29378]
[1776621188950,45.62,74702.62,21.5,0.39852,0.00013,24.27928]
[1776621189735,45.62,74702.62,21.5,0.39852,0.00013,24.27928]
[1776621189957,45.61,74705.16,21.5,0.39885,0.00013,24.28541]
[1776621191551,45.61,74710.37,21.5,0.39955,0.00013,24.29833]
[1776621194035,45.61,74717.6,21.5,0.40051,0.00013,24.316]
[1776621199513,45.6,74716.37,21.5,0.40033,0.00013,24.31268]
[1776621201395,45.6,74720.46,21.5,0.40087,0.00013,24.32271]
[1776621201595,45.6,74720.46,21.5,0.40087,0.00013,24.32271]
[1776621201758,45.6,74720.46,21.5,0.40087,0.00013,24.32271]
[1776621202043,45.6,74730.25,21.5,0.40219,0.00013,24.34658]
[1776621202728,45.6,74730.25,21.5,0.40219,0.00013,24.34658]
[1776621203051,45.6,74745.44,21.5,0.40424,0.00013,24.38317]
[1776621204783,45.6,74748.91,21.5,0.40472,0.00013,24.39149]
[1776621205065,45.6,74764.86,21.5,0.40687,0.00014,24.42908]
[1776621205721,45.6,74764.86,21.5,0.40687,0.00014,24.42908]
[1776621205727,45.6,74764.86,21.5,0.40687,0.00014,24.42908]
[1776621205756,45.6,74764.86,21.5,0.40687,0.00014,24.42908]
[1776621205862,45.6,74764.86,21.5,0.40687,0.00014,24.42908]
[1776621205900,45.6,74764.86,21.5,0.40687,0.00014,24.42908]
[1776621206028,45.6,74764.86,21.5,0.40687,0.00014,24.42908]
[1776621206127,45.6,74764.86,21.5,0.40687,0.00014,24.42908]
[1776621206076,45.61,74774.18,21.5,0.40814,0.00014,24.45073]
[1776621206836,45.61,74774.18,21.5,0.40814,0.00014,24.45073]
[1776621208736,45.61,74776.48,21.5,0.40845,0.00014,24.45607]
[1776621209148,45.61,74776.48,21.5,0.40845,0.00014,24.45607]
[1776621209422,45.61,74778.43,21.5,0.40872,0.00014,24.46055]
[1776621210084,45.61,74778.43,21.5,0.40872,0.00014,24.46055]
[1776621210105,45.61,74793.09,21.5,0.4107,0.00014,24.49389]
[1776621210277,45.61,74793.09,21.5,0.4107,0.00014,24.49389]
[1776621211136,45.61,74793.09,21.5,0.4107,0.00014,24.49389]
[1776621211181,45.61,74793.09,21.5,0.4107,0.00014,24.49389]
[1776621211131,45.61,74801.98,21.5,0.41189,0.00014,24.51033]
[1776621211593,45.61,74801.98,21.5,0.41189,0.00014,24.51033]
[1776621211708,45.61,74801.98,21.5,0.41189,0.00014,24.51033]
[1776621212132,45.61,74816.91,21.5,0.41392,0.00014,24.54328]
[1776621212836,45.61,74816.91,21.5,0.41392,0.00014,24.54328]
[1776621212917,45.61,74816.91,21.5,0.41392,0.00014,24.54328]
[1776621212917,45.61,74816.91,21.5,0.41392,0.00014,24.54328]
[1776621213062,45.61,74816.91,21.5,0.41392,0.00014,24.54328]
[1776621213139,45.61,74814.29,21.5,0.41356,0.00014,24.53753]
[1776621215153,45.61,74822.2,21.5,0.41463,0.00014,24.55475]
[1776621215198,45.61,74822.2,21.5,0.41463,0.00014,24.55475]
[1776621215407,45.61,74822.2,21.5,0.41463,0.00014,24.55475]
[1776621216058,45.61,74822.2,21.5,0.41463,0.00014,24.55475]
[1776621216647,45.61,74820.41,21.5,0.41439,0.00014,24.55085]
[1776621216998,45.61,74820.41,21.5,0.41439,0.00014,24.55085]
[1776621217008,45.61,74820.41,21.5,0.41439,0.00014,24.55085]
[1776621217077,45.61,74820.41,21.5,0.41439,0.00014,24.55085]
[1776621217619,45.6,74822.42,21.5,0.41466,0.00014,24.55518]
[1776621222680,45.6,74825.98,21.5,0.41513,0.00014,24.56279]
[1776621223421,45.6,74824.48,21.5,0.41492,0.00014,24.55949]
[1776621223622,45.6,74824.48,21.5,0.41492,0.00014,24.55949]
[1776621223634,45.6,74824.48,21.5,0.41492,0.00014,24.55949]
[1776621224991,45.6,74826.22,21.5,0.41516,0.00014,24.56322]
[1776621225089,45.6,74833.77,21.5,0.41618,0.00014,24.57945]
[1776621226230,45.6,74844.72,21.5,0.41767,0.00014,24.60277]
[1776621229525,45.6,74849.71,21.5,0.41836,0.00014,24.6133]
[1776621229561,45.6,74849.71,21.5,0.41836,0.00014,24.6133]
[1776621229604,45.6,74849.71,21.5,0.41836,0.00014,24.6133]
[1776621229631,45.6,74849.71,21.5,0.41836,0.00014,24.6133]
[1776621229896,45.6,74849.71,21.5,0.41836,0.00014,24.6133]
[1776621230689,45.6,74848.66,21.5,0.41821,0.00014,24.61112]
[1776621230695,45.6,74848.66,21.5,0.41821,0.00014,24.61112]
[1776621230704,45.6,74848.66,21.5,0.41821,0.00014,24.61112]
[1776621230807,45.6,74848.66,21.5,0.41821,0.00014,24.61112]
[1776621230951,45.6,74848.66,21.5,0.41821,0.00014,24.61112]
[1776621230967,45.6,74848.66,21.5,0.41821,0.00014,24.61112]
[1776621231214,45.6,74848.66,21.5,0.41821,0.00014,24.61112]
[1776621231009,45.6,74841.23,21.5,0.41721,0.00014,24.59548]
[1776621231507,45.6,74818.28,21.5,0.41409,0.00014,24.54614]
[1776621232397,45.6,74818.28,21.5,0.41409,0.00014,24.54614]
[1776621232399,45.6,74821.28,21.5,0.4145,0.00014,24.55265]
[1776621235378,45.6,74823.98,21.5,0.41486,0.00014,24.55849]
[1776621235385,45.6,74823.98,21.5,0.41486,0.00014,24.55849]
[1776621236049,45.6,74823.98,21.5,0.41486,0.00014,24.55849]
[1776621236127,45.6,74823.98,21.5,0.41486,0.00014,24.55849]
[1776621236204,45.6,74823.98,21.5,0.41486,0.00014,24.55849]
[1776621236120,45.6,74825.08,21.5,0.41501,0.00014,24.56086]
[1776621236537,45.6,74825.08,21.5,0.41501,0.00014,24.56086]
[1776621236593,45.6,74825.08,21.5,0.41501,0.00014,24.56086]
[1776621236777,45.6,74825.08,21.5,0.41501,0.00014,24.56086]
[1776621236792,45.6,74825.08,21.5,0.41501,0.00014,24.56086]
[1776621236841,45.6,74831.28,21.5,0.41585,0.00014,24.57426]
[1776621237216,45.6,74831.28,21.5,0.41585,0.00014,24.57426]
[1776621237789,45.6,74831.28,21.5,0.41585,0.00014,24.57426]
[1776621237872,45.6,74842.96,21.5,0.41744,0.00014,24.59917]
[1776621238534,45.6,74842.96,21.5,0.41744,0.00014,24.59917]
[1776621239624,45.61,74844.83,21.5,0.4177,0.00014,24.60315]
[1776621239787,45.61,74844.83,21.5,0.4177,0.00014,24.60315]
[1776621240203,45.61,74844.83,21.5,0.4177,0.00014,24.60315]
[1776621240539,45.61,74845.64,21.5,0.41781,0.00014,24.60488]
[1776621240868,45.61,74845.64,21.5,0.41781,0.00014,24.60488]
[1776621240921,45.61,74863.72,21.5,0.42027,0.00014,24.64251]
[1776621241602,45.61,74863.72,21.5,0.42027,0.00014,24.64251]
[1776621241675,45.61,74863.72,21.5,0.42027,0.00014,24.64251]
[1776621242120,45.61,74863.72,21.5,0.42027,0.00014,24.64251]
[1776621242151,45.61,74871.08,21.5,0.42127,0.00014,24.65756]
[1776621242877,45.61,74871.08,21.5,0.42127,0.00014,24.65756]
[1776621242938,45.61,74864.18,21.5,0.42034,0.00014,24.64347]
[1776621243566,45.61,74864.18,21.5,0.42034,0.00014,24.64347]
[1776621243583,45.61,74864.18,21.5,0.42034,0.00014,24.64347]
[1776621243623,45.61,74851.78,21.5,0.41865,0.00014,24.61781]
[1776621244839,45.61,74851.78,21.5,0.41865,0.00014,24.61781]
[1776621244939,45.61,74839.99,21.5,0.41705,0.00014,24.59305]
[1776621246228,45.61,74846.27,21.5,0.41791,0.00014,24.60635]
[1776621247072,45.61,74846.27,21.5,0.41791,0.00014,24.60635]
[1776621247082,45.61,74846.27,21.5,0.41791,0.00014,24.60635]
[1776621247084,45.61,74845.15,21.5,0.41776,0.00014,24.60403]
[1776621247381,45.61,74837.46,21.5,0.41672,0.00014,24.58777]
[1776621248399,45.61,74837.46,21.5,0.41672,0.00014,24.58777]
[1776621248402,45.61,74837.46,21.5,0.41672,0.00014,24.58777]
[1776621248548,45.61,74837.46,21.5,0.41672,0.00014,24.58777]
[1776621248818,45.61,74835.05,21.5,0.41639,0.00014,24.58267]
[1776621249395,45.62,74825.32,21.5,0.41507,0.00014,24.56179]
[1776621250494,45.62,74825.32,21.5,0.41507,0.00014,24.56179]
[1776621250595,45.62,74821.65,21.5,0.41458,0.00014,24.55385]
[1776621253150,45.62,74821.18,21.5,0.41451,0.00014,24.55283]
[1776621261622,45.62,74826.23,21.5,0.4152,0.00014,24.56383]
[1776621262355,45.62,74825.94,21.5,0.41516,0.00014,24.56322]
[1776621262811,45.62,74825.94,21.5,0.41516,0.00014,24.56322]
[1776621263305,45.62,74823.85,21.5,0.41488,0.00014,24.55871]
[1776621263573,45.62,74823.85,21.5,0.41488,0.00014,24.55871]
[1776621263788,45.62,74823.85,21.5,0.41488,0.00014,24.55871]
[1776621264085,45.62,74823.85,21.5,0.41488,0.00014,24.55871]
[1776621264144,45.62,74816.12,21.5,0.41383,0.00014,24.54186]
[1776621264660,45.62,74805.36,21.5,0.41237,0.00014,24.51813]
[1776621266056,45.62,74805.36,21.5,0.41237,0.00014,24.51813]
[1776621266084,45.62,74805.36,21.5,0.41237,0.00014,24.51813]
[1776621266170,45.62,74805.36,21.5,0.41237,0.00014,24.51813]
[1776621266471,45.62,74804.95,21.5,0.41231,0.00014,24.5172]
[1776621266913,45.62,74804.95,21.5,0.41231,0.00014,24.5172]
[1776621266936,45.62,74785.15,21.5,0.40963,0.00014,24.47271]
[1776621267524,45.62,74778.78,21.5,0.40877,0.00014,24.45817]
[1776621269038,45.62,74778.78,21.5,0.40877,0.00014,24.45817]
[1776621269681,45.62,74777.47,21.5,0.40859,0.00014,24.45517]
[1776621269912,45.62,74777.47,21.5,0.40859,0.00014,24.45517]
[1776621270580,45.62,74776.74,21.5,0.40849,0.00014,24.45351]
[1776621272424,45.62,74772.87,21.5,0.40796,0.00014,24.44114]
[1776621272978,45.62,74772.87,21.5,0.40796,0.00014,24.44114]
[1776621272987,45.62,74772.87,21.5,0.40796,0.00014,24.44114]
[1776621273047,45.62,74772.87,21.5,0.40796,0.00014,24.44114]
[1776621273977,45.62,74772.25,21.5,0.40788,0.00014,24.43972]
[1776621273986,45.62,74780.4,21.5,0.40898,0.00014,24.45848]
[1776621275006,45.62,74780.4,21.5,0.40898,0.00014,24.45848]
[1776621278650,45.62,74787.54,21.5,0.40995,0.00014,24.47476]
[1776621278669,45.62,74787.54,21.5,0.40995,0.00014,24.47476]
[1776621278758,45.62,74787.54,21.5,0.40995,0.00014,24.47476]
[1776621278993,45.62,74787.54,21.5,0.40995,0.00014,24.47476]
[1776621279153,45.62,74787.54,21.5,0.40995,0.00014,24.47476]
[1776621279609,45.62,74796.59,21.5,0.41117,0.00014,24.49517]
[1776621280951,45.62,74796.59,21.5,0.41117,0.00014,24.49517]
[1776621281950,45.62,74800.26,21.5,0.41167,0.00014,24.50338]
[1776621281966,45.62,74800.26,21.5,0.41167,0.00014,24.50338]
[1776621282019,45.62,74810.91,21.5,0.41311,0.00014,24.52698]
[1776621282973,45.62,74819.33,21.5,0.41425,0.00014,24.54542]
[1776621285581,45.62,74822.3,21.5,0.41466,0.00014,24.55185]
[1776621289016,45.62,74819.62,21.5,0.41429,0.00014,24.54606]
[1776621289100,45.62,74808.53,21.5,0.41279,0.00014,24.52177]
[1776621293855,45.62,74815.87,21.5,0.41379,0.00014,24.53791]
[1776621296057,45.62,74822.59,21.5,0.4147,0.00014,24.55255]
[1776621296703,45.62,74822.59,21.5,0.4147,0.00014,24.55255]
[1776621296829,45.62,74822.59,21.5,0.4147,0.00014,24.55255]
[1776621296902,45.62,74832.41,21.5,0.41603,0.00014,24.5737]
[1776621298202,45.62,74840.42,21.5,0.41712,0.00014,24.59077]
[1776621298744,45.62,74846.55,21.5,0.41795,0.00014,24.60371]
[1776621299498,45.62,74846.55,21.5,0.41795,0.00014,24.60371]
[1776621299525,45.62,74846.55,21.5,0.41795,0.00014,24.60371]
[1776621300645,45.62,74841.0,21.5,0.4172,0.00014,24.592]
[1776621300647,45.62,74841.0,21.5,0.4172,0.00014,24.592]
[1776621300717,45.62,74841.0,21.5,0.4172,0.00014,24.592]
[1776621300956,45.62,74841.0,21.5,0.4172,0.00014,24.592]
[1776621301197,45.62,74836.02,21.5,0.41652,0.00014,24.58142]
[1776621301447,45.62,74836.02,21.5,0.41652,0.00014,24.58142]
[1776621301662,45.62,74836.02,21.5,0.41652,0.00014,24.58142]
[1776621301765,45.62,74815.67,21.5,0.41376,0.00014,24.53744]
[1776621302542,45.62,74815.67,21.5,0.41376,0.00014,24.53744]
[1776621303145,45.62,74815.67,21.5,0.41376,0.00014,24.53744]
[1776621303215,45.62,74804.7,21.5,0.41227,0.00014,24.51325]
[1776621303707,45.62,74804.7,21.5,0.41227,0.00014,24.51325]
[1776621303839,45.62,74804.7,21.5,0.41227,0.00014,24.51325]
[1776621303885,45.62,74804.7,21.5,0.41227,0.00014,24.51325]
[1776621303965,45.62,74804.7,21.5,0.41227,0.00014,24.51325]
[1776621304255,45.62,74806.54,21.5,0.41252,0.00014,24.51732]
[1776621304301,45.62,74806.54,21.5,0.41252,0.00014,24.51732]
[1776621304407,45.62,74806.54,21.5,0.41252,0.00014,24.51732]
[1776621304791,45.62,74835.19,21.5,0.41641,0.00014,24.57965]
[1776621305621,45.62,74835.19,21.5,0.41641,0.00014,24.57965]
[1776621305629,45.62,74835.19,21.5,0.41641,0.00014,24.57965]
[1776621305798,45.62,74837.78,21.5,0.41676,0.00014,24.58519]
[1776621306696,45.62,74837.78,21.5,0.41676,0.00014,24.58519]
[1776621311840,45.63,74842.26,21.5,0.41739,0.00014,24.59494]
[1776621313737,45.63,74843.71,21.5,0.41759,0.00014,24.59804]
[1776621313950,45.63,74843.71,21.5,0.41759,0.00014,24.59804]
[1776621314015,45.63,74843.71,21.5,0.41759,0.00014,24.59804]
[1776621314806,45.63,74848.21,21.5,0.4182,0.00014,24.60753]
[1776621315277,45.63,74848.21,21.5,0.4182,0.00014,24.60753]
[1776621315293,45.63,74858.65,21.5,0.41962,0.00014,24.62929]
[1776621315426,45.63,74858.65,21.5,0.41962,0.00014,24.62929]
[1776621316292,45.63,74858.65,21.5,0.41962,0.00014,24.62929]
[1776621316302,45.63,74858.65,21.5,0.41962,0.00014,24.62929]
[1776621315868,45.63,74867.38,21.5,0.42081,0.00014,24.64724]
[1776621317882,45.64,74873.97,21.5,0.42171,0.00014,24.66066]
[1776621319895,45.64,74880.97,21.5,0.42266,0.00014,24.67476]
[1776621323190,45.64,74880.83,21.5,0.42264,0.00014,24.67448]
[1776621323806,45.64,74881.52,21.5,0.42274,0.00014,24.67586]
[1776621324627,45.64,74882.09,21.5,0.42282,0.00014,24.677]
[1776621325116,45.64,74882.09,21.5,0.42282,0.00014,24.677]
[1776621327952,45.64,74888.33,21.5,0.42367,0.00014,24.68942]
[1776621330188,45.64,74888.37,21.5,0.42367,0.00014,24.6895]
[1776621330226,45.64,74888.37,21.5,0.42367,0.00014,24.6895]
[1776621330246,45.64,74888.37,21.5,0.42367,0.00014,24.6895]
[1776621330660,45.64,74887.67,21.5,0.42358,0.00014,24.68812]
[1776621330734,45.64,74887.67,21.5,0.42358,0.00014,24.68812]
[1776621330764,45.64,74887.67,21.5,0.42358,0.00014,24.68812]
[1776621330818,45.64,74887.67,21.5,0.42358,0.00014,24.68812]
[1776621331245,45.64,74887.67,21.5,0.42358,0.00014,24.68812]
[1776621331305,45.64,74870.07,21.5,0.42117,0.00014,24.6493]
[1776621331928,45.64,74870.07,21.5,0.42117,0.00014,24.6493]
[1776621333030,45.64,74875.16,21.5,0.42186,0.00014,24.65963]
[1776621333046,45.64,74875.16,21.5,0.42186,0.00014,24.65963]
[1776621333062,45.64,74875.16,21.5,0.42186,0.00014,24.65963]
[1776621334247,45.64,74887.17,21.5,0.4235,0.00014,24.68368]
[1776621334936,45.64,74887.17,21.5,0.4235,0.00014,24.68368]
[1776621335408,45.64,74882.51,21.5,0.42286,0.00014,24.6744]
[1776621335914,45.64,74882.51,21.5,0.42286,0.00014,24.6744]
[1776621335919,45.64,74882.51,21.5,0.42286,0.00014,24.6744]
[1776621340170,45.64,74878.63,21.5,0.42234,0.00014,24.66664]
[1776621346090,45.64,74874.64,21.5,0.4218,0.00014,24.65865]
[1776621346449,45.64,74874.64,21.5,0.4218,0.00014,24.65865]
[1776621346857,45.64,74874.64,21.5,0.4218,0.00014,24.65865]
[1776621353134,45.64,74873.74,21.5,0.42168,0.00014,24.65688]
[1776621355794,45.64,74874.18,21.5,0.42174,0.00014,24.65779]
[1776621356466,45.64,74878.85,21.5,0.42238,0.00014,24.66721]
[1776621362203,45.64,74883.11,21.5,0.42296,0.00014,24.67574]
[1776621362668,45.64,74883.11,21.5,0.42296,0.00014,24.67574]
[1776621367247,45.64,74876.72,21.5,0.42209,0.00014,24.66293]
[1776621367251,45.64,74876.72,21.5,0.42209,0.00014,24.66293]
[1776621367590,45.64,74876.52,21.5,0.42206,0.00014,24.66253]
[1776621367650,45.64,74876.52,21.5,0.42206,0.00014,24.66253]
[1776621367774,45.64,74876.52,21.5,0.42206,0.00014,24.66253]
[1776621367821,45.64,74876.52,21.5,0.42206,0.00014,24.66253]
[1776621368245,45.64,74868.19,21.5,0.42093,0.00014,24.64565]
[1776621370259,45.64,74855.61,21.5,0.41922,0.00014,24.61979]
[1776621374041,45.65,74853.74,21.5,0.41897,0.00014,24.61597]
[1776621376573,45.65,74860.35,21.5,0.41987,0.00014,24.62971]
[1776621377764,45.65,74862.19,21.5,0.42012,0.00014,24.63352]
[1776621377966,45.65,74862.19,21.5,0.42012,0.00014,24.63352]
[1776621378173,45.65,74862.19,21.5,0.42012,0.00014,24.63352]
[1776621378372,45.65,74845.94,21.5,0.41792,0.00014,24.59976]
[1776621378889,45.65,74845.94,21.5,0.41792,0.00014,24.59976]
[1776621378906,45.65,74845.94,21.5,0.41792,0.00014,24.59976]
[1776621383979,45.65,74842.49,21.5,0.41746,0.00014,24.59264]
[1776621384170,45.65,74842.49,21.5,0.41746,0.00014,24.59264]
[1776621384359,45.66,74837.37,21.5,0.41677,0.00014,24.58183]
[1776621388429,45.66,74836.02,21.5,0.41659,0.00014,24.57898]
[1776621388526,45.66,74829.29,21.5,0.41567,0.00014,24.5646]
[1776621390651,45.66,74829.79,21.5,0.41574,0.00014,24.56567]
[1776621390732,45.66,74830.42,21.5,0.41583,0.00014,24.56706]
[1776621391686,45.66,74830.42,21.5,0.41583,0.00014,24.56706]
[1776621391822,45.66,74830.42,21.5,0.41583,0.00014,24.56706]
[1776621391886,45.66,74847.97,21.5,0.4182,0.00014,24.60081]
[1776621393423,45.66,74854.35,21.5,0.41907,0.00014,24.61414]
[1776621394500,45.66,74854.35,21.5,0.41907,0.00014,24.61414]
[1776621400473,45.67,74851.29,21.5,0.41867,0.00014,24.60797]
[1776621401414,45.67,74851.29,21.5,0.41867,0.00014,24.60797]
[1776621402487,45.67,74858.72,21.5,0.41968,0.00014,24.62343]
[1776621406651,45.67,74860.59,21.5,0.41994,0.00014,24.62733]
[1776621406813,45.67,74860.59,21.5,0.41994,0.00014,24.62733]
[1776621406914,45.67,74872.6,21.5,0.42157,0.00014,24.65186]
[1776621407543,45.67,74872.6,21.5,0.42157,0.00014,24.65186]
[1776621408190,45.67,74872.6,21.5,0.42157,0.00014,24.65186]
[1776621408338,45.67,74872.6,21.5,0.42157,0.00014,24.65186]
[1776621408410,45.67,74873.93,21.5,0.42175,0.00014,24.65455]
[1776621408688,45.67,74873.93,21.5,0.42175,0.00014,24.65455]
[1776621409266,45.67,74873.93,21.5,0.42175,0.00014,24.65455]
[1776621409326,45.67,74886.64,21.5,0.42348,0.00014,24.68]
[1776621409666,45.67,74896.8,21.5,0.42486,0.00014,24.70001]
[1776621414575,45.67,74893.43,21.5,0.4244,0.00014,24.69334]
[1776621414580,45.67,74893.43,21.5,0.4244,0.00014,24.69334]
[1776621416447,45.67,74891.54,21.5,0.42414,0.00014,24.6896]
[1776621416478,45.67,74891.54,21.5,0.42414,0.00014,24.6896]
[1776621416592,45.67,74879.57,21.5,0.42251,0.00014,24.66579]
[1776621419872,45.67,74876.89,21.5,0.42215,0.00014,24.6604]
[1776621424278,45.67,74878.09,21.5,0.42231,0.00014,24.66282]
[1776621424724,45.67,74877.05,21.5,0.42217,0.00014,24.66073]
[1776621424739,45.67,74877.05,21.5,0.42217,0.00014,24.66073]
[1776621424749,45.67,74877.05,21.5,0.42217,0.00014,24.66073]
[1776621427257,45.67,74886.15,21.5,0.42341,0.00014,24.67892]
[1776621427537,45.67,74886.34,21.5,0.42343,0.00014,24.6793]
[1776621433277,45.67,74891.52,21.5,0.42414,0.00014,24.68959]
[1776621433431,45.67,74891.55,21.5,0.42415,0.00014,24.68966]
[1776621438750,45.67,74894.01,21.5,0.42449,0.00014,24.69457]
[1776621443785,45.67,74896.73,21.5,0.42485,0.00014,24.69982]
[1776621444943,45.67,74896.73,21.5,0.42485,0.00014,24.69982]
[1776621445799,45.67,74887.83,21.5,0.42364,0.00014,24.68228]
[1776621450834,45.67,74890.95,21.5,0.42406,0.00014,24.6884]
[1776621453524,45.67,74888.97,21.5,0.42377,0.00014,24.68101]
[1776621453753,45.67,74888.97,21.5,0.42377,0.00014,24.68101]
[1776621453780,45.67,74888.97,21.5,0.42377,0.00014,24.68101]
[1776621454208,45.67,74888.97,21.5,0.42377,0.00014,24.68101]
[1776621454257,45.67,74880.29,21.5,0.42259,0.00014,24.66372]
[1776621459899,45.67,74873.76,21.5,0.4217,0.00014,24.65058]
[1776621464933,45.67,74873.21,21.5,0.42163,0.00014,24.64949]
[1776621466317,45.67,74873.21,21.5,0.42163,0.00014,24.64949]
[1776621466344,45.67,74873.21,21.5,0.42163,0.00014,24.64949]
[1776621466345,45.67,74873.21,21.5,0.42163,0.00014,24.64949]
[1776621466583,45.67,74873.21,21.5,0.42163,0.00014,24.64949]
[1776621466597,45.67,74873.21,21.5,0.42163,0.00014,24.64949]
[1776621466789,45.67,74873.21,21.5,0.42163,0.00014,24.64949]
[1776621467201,45.67,74855.18,21.5,0.41918,0.00014,24.61256]
[1776621467957,45.67,74844.66,21.5,0.41775,0.00014,24.5906]
[1776621470114,45.67,74842.94,21.5,0.41752,0.00014,24.58701]
[1776621470140,45.67,74842.94,21.5,0.41752,0.00014,24.58701]
[1776621470444,45.67,74843.02,21.5,0.41754,0.00014,24.58721]
[1776621471849,45.67,74843.18,21.5,0.41756,0.00014,24.58756]
[1776621472093,45.67,74847.56,21.5,0.41815,0.00014,24.59678]
[1776621476015,45.67,74854.67,21.5,0.41913,0.00014,24.6117]
[1776621481051,45.68,74854.52,21.5,0.41911,0.00014,24.61148]
[1776621481504,45.68,74854.52,21.5,0.41911,0.00014,24.61148]
[1776621482058,45.68,74847.53,21.5,0.41817,0.00014,24.59693]
[1776621487093,45.68,74846.84,21.5,0.41808,0.00014,24.5956]
[1776621488648,45.68,74846.95,21.5,0.4181,0.00014,24.59585]
[1776621489037,45.68,74846.95,21.5,0.4181,0.00014,24.59585]
[1776621489100,45.68,74846.95,21.5,0.4181,0.00014,24.59585]
[1776621489612,45.68,74846.28,21.5,0.41801,0.00014,24.59447]
[1776621490114,45.68,74839.6,21.5,0.41711,0.00014,24.58042]
[1776621492454,45.69,74832.64,21.5,0.41616,0.00014,24.56563]
[1776621497163,45.69,74839.23,21.5,0.41706,0.00014,24.57969]
[1776621497601,45.69,74839.23,21.5,0.41706,0.00014,24.57969]
[1776621502681,45.69,74840.57,21.5,0.41725,0.00014,24.5826]
[1776621502841,45.69,74840.57,21.5,0.41725,0.00014,24.5826]
[1776621502891,45.69,74840.57,21.5,0.41725,0.00014,24.5826]
[1776621503101,45.69,74840.57,21.5,0.41725,0.00014,24.5826]
[1776621503504,45.69,74834.54,21.5,0.41643,0.00014,24.56983]
[1776621503702,45.69,74834.54,21.5,0.41643,0.00014,24.56983]
[1776621503890,45.69,74834.54,21.5,0.41643,0.00014,24.56983]
[1776621504212,45.69,74822.44,21.5,0.41479,0.00014,24.54382]
[1776621504580,45.69,74822.44,21.5,0.41479,0.00014,24.54382]
[1776621505218,45.69,74816.0,21.5,0.41391,0.00014,24.52978]
[1776621508240,45.68,74805.58,21.5,0.4125,0.00014,24.50679]
[1776621509930,45.68,74803.68,21.5,0.41224,0.00014,24.50256]
[1776621510254,45.68,74796.58,21.5,0.41127,0.00014,24.48673]
[1776621511645,45.68,74793.21,21.5,0.4108,0.00014,24.47568]
[1776621515981,45.68,74793.44,21.5,0.41083,0.00014,24.47615]
[1776621516145,45.68,74793.44,21.5,0.41083,0.00014,24.47615]
[1776621521333,45.68,74800.83,21.5,0.41183,0.00014,24.49257]
[1776621522582,45.68,74803.5,21.5,0.41219,0.00014,24.49849]
[1776621523347,45.68,74809.66,21.5,0.41302,0.00014,24.51208]
[1776621523663,45.68,74809.66,21.5,0.41302,0.00014,24.51208]
[1776621529389,45.67,74811.28,21.5,0.41323,0.00014,24.51547]
[1776621533638,45.67,74809.08,21.5,0.41292,0.00014,24.51052]
[1776621539459,45.66,74805.69,21.5,0.41245,0.00014,24.50288]
[1776621541137,45.66,74805.23,21.5,0.41238,0.00014,24.50183]
[1776621546392,45.66,74812.65,21.5,0.41338,0.00014,24.51806]
[1776621551546,45.65,74812.09,21.5,0.41329,0.00014,24.51666]
[1776621551795,45.65,74812.09,21.5,0.41329,0.00014,24.51666]
[1776621551844,45.65,74812.09,21.5,0.41329,0.00014,24.51666]
[1776621552841,45.65,74812.09,21.5,0.41329,0.00014,24.51664]
[1776621553190,45.65,74821.01,21.5,0.4145,0.00014,24.53609]
[1776621558282,45.65,74826.01,21.5,0.41517,0.00014,24.5468]
[1776621558570,45.64,74826.84,21.5,0.41527,0.00014,24.54851]
[1776621558595,45.64,74818.61,21.5,0.41416,0.00014,24.53066]
[1776621564133,45.64,74814.98,21.5,0.41365,0.00014,24.52255]
[1776621564637,45.64,74808.23,21.5,0.41273,0.00014,24.50764]
[1776621567917,45.63,74806.04,21.5,0.41243,0.00014,24.50274]
[1776621568277,45.63,74806.04,21.5,0.41243,0.00014,24.50274]
[1776621568514,45.63,74806.04,21.5,0.41243,0.00014,24.50274]
[1776621569441,45.63,74807.04,21.5,0.41256,0.00014,24.50493]
[1776621569539,45.63,74818.5,21.5,0.41412,0.00014,24.53008]
[1776621570468,45.63,74818.5,21.5,0.41412,0.00014,24.53008]
[1776621573175,45.63,74818.9,21.5,0.41415,0.00014,24.52736]
[1776621574073,45.63,74820.84,21.5,0.41441,0.00014,24.53155]
[1776621575956,45.62,74820.92,21.5,0.41441,0.00014,24.53164]
[1776621576470,45.62,74820.92,21.5,0.41441,0.00014,24.53164]
[1776621580411,45.62,74820.23,21.5,0.41431,0.00014,24.52999]
[1776621582052,45.62,74817.32,21.5,0.41391,0.00014,24.52357]
[1776621582060,45.62,74817.32,21.5,0.41391,0.00014,24.52357]
[1776621582764,45.61,74805.38,21.5,0.41229,0.00014,24.49721]
[1776621587799,45.61,74805.84,21.5,0.41234,0.00014,24.49812]
[1776621591908,45.61,74804.8,21.5,0.41219,0.00014,24.49574]
[1776621595858,45.61,74805.34,21.5,0.41226,0.00014,24.49684]
[1776621596863,45.6,74814.89,21.5,0.41355,0.00014,24.51787]
[1776621600315,45.6,74819.24,21.5,0.41414,0.00014,24.52733]
[1776621600895,45.6,74818.56,21.5,0.41404,0.00014,24.52581]
[1776621601509,45.6,74818.56,21.5,0.41404,0.00014,24.52581]
[1776621601574,45.6,74824.9,21.5,0.4149,0.00014,24.53956]
[1776621601615,45.6,74824.9,21.5,0.4149,0.00014,24.53956]
[1776621601898,45.6,74815.86,21.5,0.41367,0.00014,24.51984]
[1776621602925,45.6,74815.86,21.5,0.41367,0.00014,24.51984]
[1776621603025,45.6,74815.86,21.5,0.41367,0.00014,24.51984]
[1776621603213,45.6,74815.86,21.5,0.41367,0.00014,24.51984]
[1776621603422,45.6,74815.86,21.5,0.41367,0.00014,24.51984]
[1776621603551,45.6,74815.86,21.5,0.41367,0.00014,24.51984]
[1776621603597,45.6,74808.87,21.5,0.41272,0.00014,24.50442]
[1776621603916,45.6,74808.87,21.5,0.41272,0.00014,24.50442]
[1776621604021,45.6,74808.87,21.5,0.41272,0.00014,24.50442]
[1776621604031,45.6,74808.87,21.5,0.41272,0.00014,24.50442]
[1776621604243,45.6,74794.55,21.5,0.41078,0.00014,24.47245]
[1776621604711,45.6,74794.55,21.5,0.41078,0.00014,24.47245]
[1776621606108,45.6,74790.03,21.5,0.41016,0.00014,24.46224]
[1776621606204,45.6,74805.61,21.5,0.41228,0.00014,24.49716]
[1776621606934,45.6,74813.86,21.5,0.41339,0.00014,24.51536]
[1776621608892,45.59,74812.78,21.5,0.41325,0.00014,24.51296]
[1776621608986,45.59,74812.78,21.5,0.41325,0.00014,24.51296]
[1776621609027,45.59,74812.78,21.5,0.41325,0.00014,24.51296]
[1776621609132,45.59,74812.78,21.5,0.41325,0.00014,24.51296]
[1776621611405,45.59,74813.74,21.5,0.41337,0.00014,24.51502]
[1776621611453,45.59,74813.74,21.5,0.41337,0.00014,24.51502]
[1776621611720,45.59,74813.32,21.5,0.41331,0.00014,24.51407]
[1776621611832,45.59,74813.32,21.5,0.41331,0.00014,24.51407]
[1776621612036,45.59,74813.32,21.5,0.41331,0.00014,24.51407]
[1776621612239,45.59,74828.57,21.5,0.41538,0.00014,24.54725]
[1776621612667,45.59,74828.57,21.5,0.41538,0.00014,24.54725]
[1776621612698,45.59,74828.57,21.5,0.41538,0.00014,24.54725]
[1776621613613,45.59,74829.1,21.5,0.41545,0.00014,24.54835]
[1776621613670,45.59,74829.1,21.5,0.41545,0.00014,24.54835]
[1776621614617,45.59,74830.66,21.5,0.41566,0.00014,24.55167]
[1776621614748,45.59,74830.66,21.5,0.41566,0.00014,24.55167]
[1776621614758,45.59,74830.66,21.5,0.41566,0.00014,24.55167]
[1776621614891,45.59,74830.66,21.5,0.41566,0.00014,24.55167]
[1776621615583,45.59,74830.66,21.5,0.41566,0.00014,24.55167]
[1776621615600,45.59,74816.3,21.5,0.41371,0.00014,24.52045]
[1776621619066,45.58,74814.41,21.5,0.41344,0.00014,24.51622]
[1776621620485,45.58,74818.84,21.5,0.41404,0.00014,24.5259]
[1776621620610,45.58,74818.84,21.5,0.41404,0.00014,24.5259]
[1776621621035,45.58,74827.77,21.5,0.41525,0.00014,24.54523]
[1776621623384,45.58,74830.97,21.5,0.41568,0.00014,24.55209]
[1776621624233,45.58,74829.19,21.5,0.41544,0.00014,24.54822]
[1776621625391,45.58,74830.6,21.5,0.41563,0.00014,24.55121]
[1776621625417,45.58,74823.27,21.5,0.41463,0.00014,24.53533]
[1776621626071,45.57,74814.48,21.5,0.41343,0.00014,24.51609]
[1776621627295,45.57,74814.48,21.5,0.41343,0.00014,24.51609]
[1776621627824,45.57,74816.18,21.5,0.41366,0.00014,24.5198]
[1776621631206,45.57,74816.85,21.5,0.41375,0.00014,24.52119]
[1776621633909,45.57,74815.61,21.5,0.41356,0.00014,24.51492]
[1776621634127,45.57,74806.87,21.5,0.41237,0.00014,24.49561]
[1776621636141,45.57,74799.02,21.5,0.4113,0.00014,24.47807]
[1776621638434,45.57,74800.25,21.5,0.41147,0.00014,24.48082]
[1776621638788,45.57,74802.47,21.5,0.41177,0.00014,24.48577]
[1776621638829,45.57,74802.47,21.5,0.41177,0.00014,24.48577]
[1776621638886,45.57,74802.47,21.5,0.41177,0.00014,24.48577]
[1776621639163,45.57,74817.6,21.5,0.41383,0.00014,24.51921]
[1776621640769,45.57,74823.57,21.5,0.41463,0.00014,24.5322]
[1776621641177,45.56,74815.88,21.5,0.41359,0.00014,24.51538]
[1776621645869,45.56,74819.16,21.5,0.41403,0.00014,24.52246]
[1776621649584,45.56,74822.04,21.5,0.41441,0.00014,24.52866]
[1776621651421,45.56,74818.93,21.5,0.41398,0.00014,24.52181]
[1776621652254,45.55,74806.63,21.5,0.41231,0.00014,24.49465]
[1776621657289,45.55,74808.63,21.5,0.41257,0.00014,24.499]
[1776621661317,45.55,74797.07,21.5,0.411,0.00014,24.47313]
[1776621665581,45.55,74797.59,21.5,0.41107,0.00014,24.47428]
[1776621665941,45.55,74797.49,21.5,0.41106,0.00014,24.47405]
[1776621666490,45.55,74797.49,21.5,0.41106,0.00014,24.47405]
[1776621666516,45.55,74797.49,21.5,0.41106,0.00014,24.47405]
[1776621666556,45.55,74797.49,21.5,0.41106,0.00014,24.47405]
[1776621666653,45.55,74797.49,21.5,0.41106,0.00014,24.47405]
[1776621666576,45.55,74783.51,21.5,0.40916,0.00014,24.44235]
[1776621667154,45.55,74783.51,21.5,0.40916,0.00014,24.44235]
[1776621667163,45.55,74783.51,21.5,0.40916,0.00014,24.44235]
[1776621667173,45.55,74783.51,21.5,0.40916,0.00014,24.44235]
[1776621667226,45.55,74783.51,21.5,0.40916,0.00014,24.44235]
[1776621667540,45.55,74783.51,21.5,0.40916,0.00014,24.44235]
[1776621667663,45.55,74783.51,21.5,0.40916,0.00014,24.44235]
[1776621667669,45.55,74783.51,21.5,0.40916,0.00014,24.44235]
[1776621667602,45.55,74766.27,21.5,0.40682,0.00014,24.40253]
[1776621667711,45.55,74766.27,21.5,0.40682,0.00014,24.40253]
[1776621668086,45.55,74766.27,21.5,0.40682,0.00014,24.40253]
[1776621668173,45.55,74766.27,21.5,0.40682,0.00014,24.40253]
[1776621668366,45.55,74750.34,21.5,0.40466,0.00014,24.36497]
[1776621669145,45.55,74750.34,21.5,0.40466,0.00014,24.36497]
[1776621669373,45.55,74761.13,21.5,0.40612,0.00014,24.39047]
[1776621669980,45.55,74761.13,21.5,0.40612,0.00014,24.39047]
[1776621670059,45.55,74761.13,21.5,0.40612,0.00014,24.39047]
[1776621670074,45.55,74761.13,21.5,0.40612,0.00014,24.39047]
[1776621670254,45.55,74761.13,21.5,0.40612,0.00014,24.39047]
[1776621670340,45.55,74761.13,21.5,0.40612,0.00014,24.39047]
[1776621670405,45.55,74779.18,21.5,0.40857,0.00014,24.4324]
[1776621670975,45.55,74779.18,21.5,0.40857,0.00014,24.4324]
[1776621671421,45.55,74779.18,21.5,0.40857,0.00014,24.4324]
[1776621671497,45.55,74816.15,21.5,0.41359,0.00014,24.51547]
[1776621671698,45.55,74816.15,21.5,0.41359,0.00014,24.51547]
[1776621672419,45.55,74816.15,21.5,0.41359,0.00014,24.51547]
[1776621672496,45.55,74816.15,21.5,0.41359,0.00014,24.51547]
[1776621672584,45.55,74820.05,21.5,0.41412,0.00014,24.52398]
[1776621672900,45.55,74820.05,21.5,0.41412,0.00014,24.52398]
[1776621672905,45.55,74820.05,21.5,0.41412,0.00014,24.52398]
[1776621672926,45.55,74820.05,21.5,0.41412,0.00014,24.52398]
[1776621673121,45.55,74820.05,21.5,0.41412,0.00014,24.52398]
[1776621673414,45.55,74820.05,21.5,0.41412,0.00014,24.52398]
[1776621673502,45.55,74820.05,21.5,0.41412,0.00014,24.52398]
[1776621673604,45.55,74840.33,21.5,0.41687,0.00014,24.56766]
[1776621674411,45.54,74844.63,21.5,0.41745,0.00014,24.57674]
[1776621675735,45.54,74841.21,21.5,0.41698,0.00014,24.56944]
[1776621675809,45.54,74841.21,21.5,0.41698,0.00014,24.56944]
[1776621675992,45.54,74841.21,21.5,0.41698,0.00014,24.56944]
[1776621678246,45.54,74842.18,21.5,0.41711,0.00014,24.57141]
[1776621679918,45.54,74838.45,21.5,0.41659,0.00014,24.56338]
[1776621679955,45.54,74838.45,21.5,0.41659,0.00014,24.56338]
[1776621680467,45.53,74825.0,21.5,0.41476,0.00014,24.53439]
[1776621681042,45.53,74825.0,21.5,0.41476,0.00014,24.53439]
[1776621681092,45.53,74825.0,21.5,0.41476,0.00014,24.53439]
[1776621681653,45.53,74825.0,21.5,0.41476,0.00014,24.53439]
[1776621681474,45.53,74812.85,21.5,0.41311,0.00014,24.50778]
[1776621683809,45.53,74809.46,21.5,0.41264,0.00014,24.50025]
[1776621687516,45.53,74818.61,21.5,0.41388,0.00014,24.52034]
[1776621688356,45.53,74818.61,21.5,0.41388,0.00014,24.52034]
[1776621688748,45.53,74822.95,21.5,0.41447,0.00014,24.52979]
[1776621688804,45.53,74822.95,21.5,0.41447,0.00014,24.52979]
[1776621690765,45.53,74832.76,21.5,0.4158,0.00014,24.55096]
[1776621691545,45.53,74840.32,21.5,0.41682,0.00014,24.56363]
[1776621692478,45.53,74840.32,21.5,0.41682,0.00014,24.56363]
[1776621692684,45.53,74840.32,21.5,0.41682,0.00014,24.56363]
[1776621692769,45.53,74842.53,21.5,0.41711,0.00014,24.56828]
[1776621692924,45.53,74842.53,21.5,0.41711,0.00014,24.56828]
[1776621692941,45.53,74842.53,21.5,0.41711,0.00014,24.56828]
[1776621692977,45.53,74842.53,21.5,0.41711,0.00014,24.56828]
[1776621693142,45.53,74842.53,21.5,0.41711,0.00014,24.56828]
[1776621693244,45.53,74842.53,21.5,0.41711,0.00014,24.56828]
[1776621693557,45.52,74860.2,21.5,0.41952,0.00014,24.60531]
[1776621694378,45.52,74860.2,21.5,0.41952,0.00014,24.60531]
[1776621694565,45.53,74864.32,21.5,0.42008,0.00014,24.61385]
[1776621695243,45.53,74864.32,21.5,0.42008,0.00014,24.61385]
[1776621695572,45.53,74866.58,21.5,0.42039,0.00014,24.61851]
[1776621698754,45.53,74867.88,21.5,0.42057,0.00014,24.62124]
[1776621701967,45.53,74874.43,21.5,0.42147,0.00014,24.63465]
[1776621703628,45.53,74866.12,21.5,0.42034,0.00014,24.61769]
[1776621706040,45.53,74861.15,21.5,0.41967,0.00014,24.60748]
[1776621706107,45.53,74861.15,21.5,0.41967,0.00014,24.60748]
[1776621706123,45.53,74861.15,21.5,0.41967,0.00014,24.60748]
[1776621706141,45.53,74861.15,21.5,0.41967,0.00014,24.60748]
[1776621706200,45.53,74861.15,21.5,0.41967,0.00014,24.60748]
[1776621706589,45.53,74861.15,21.5,0.41967,0.00014,24.60748]
[1776621706637,45.53,74861.15,21.5,0.41967,0.00014,24.60748]
[1776621706649,45.53,74841.33,21.5,0.41697,0.00014,24.56594]
[1776621706974,45.53,74841.33,21.5,0.41697,0.00014,24.56594]
[1776621707043,45.53,74841.33,21.5,0.41697,0.00014,24.56594]
[1776621707656,45.53,74840.58,21.5,0.41686,0.00014,24.5643]
[1776621709002,45.53,74840.55,21.5,0.41685,0.00014,24.5642]
[1776621709641,45.53,74840.55,21.5,0.41685,0.00014,24.5642]
[1776621709729,45.53,74840.55,21.5,0.41685,0.00014,24.5642]
[1776621709671,45.53,74850.68,21.5,0.41823,0.00014,24.58556]
[1776621710678,45.53,74865.49,21.5,0.42025,0.00014,24.61634]
[1776621711161,45.53,74865.49,21.5,0.42025,0.00014,24.61634]
[1776621711693,45.53,74865.49,21.5,0.42025,0.00014,24.61634]
[1776621711685,45.53,74876.9,21.5,0.42181,0.00014,24.63965]
[1776621712049,45.53,74876.9,21.5,0.42181,0.00014,24.63965]
[1776621712215,45.53,74876.9,21.5,0.42181,0.00014,24.63965]
[1776621712220,45.53,74876.9,21.5,0.42181,0.00014,24.63965]
[1776621712292,45.53,74876.9,21.5,0.42181,0.00014,24.63965]
[1776621712693,45.53,74889.14,21.5,0.42348,0.00014,24.66423]
[1776621713267,45.53,74889.14,21.5,0.42348,0.00014,24.66423]
[1776621713700,45.53,74895.31,21.5,0.42432,0.00014,24.67645]
[1776621714778,45.53,74895.43,21.5,0.42434,0.00014,24.67669]
[1776621717667,45.53,74898.3,21.5,0.42473,0.00014,24.68232]
[1776621717884,45.53,74897.99,21.5,0.42469,0.00014,24.6817]
[1776621718289,45.53,74897.99,21.5,0.42469,0.00014,24.6817]
[1776621718735,45.53,74911.9,21.5,0.42659,0.00014,24.70873]
[1776621720749,45.53,74903.29,21.5,0.42541,0.00014,24.69203]
[1776621723357,45.53,74903.31,21.5,0.42541,0.00014,24.69203]
[1776621723770,45.53,74896.3,21.5,0.42445,0.00014,24.67828]
[1776621724137,45.53,74896.3,21.5,0.42445,0.00014,24.67828]
[1776621726791,45.52,74909.8,21.5,0.42629,0.00014,24.70457]
[1776621732545,45.52,74908.52,21.5,0.42611,0.00014,24.70203]
[1776621732555,45.52,74908.52,21.5,0.42611,0.00014,24.70203]
[1776621735480,45.52,74905.24,21.5,0.42566,0.00014,24.69562]
[1776621735824,45.52,74910.89,21.5,0.42643,0.00014,24.70653]
[1776621735854,45.52,74917.9,21.5,0.42739,0.00014,24.71997]
[1776621737932,45.52,74919.57,21.5,0.42761,0.00014,24.72313]
[1776621737949,45.52,74919.57,21.5,0.42761,0.00014,24.72313]
[1776621738880,45.51,74909.71,21.5,0.42626,0.00014,24.70418]
[1776621740212,45.51,74909.71,21.5,0.42626,0.00014,24.70418]
[1776621740399,45.51,74909.71,21.5,0.42626,0.00014,24.70418]
[1776621742533,45.51,74909.44,21.5,0.42622,0.00014,24.70361]
[1776621742549,45.51,74909.44,21.5,0.42622,0.00014,24.70361]
[1776621742692,45.51,74909.44,21.5,0.42622,0.00014,24.70361]
[1776621742906,45.51,74893.82,21.5,0.42408,0.00014,24.67304]
[1776621747941,45.51,74892.24,21.5,0.42386,0.00014,24.66987]
[1776621751688,45.51,74888.73,21.5,0.42338,0.00014,24.66288]
[1776621751739,45.51,74888.73,21.5,0.42338,0.00014,24.66288]
[1776621751982,45.51,74888.47,21.5,0.42333,0.00014,24.6589]
[1776621752113,45.51,74888.47,21.5,0.42333,0.00014,24.6589]
[1776621752193,45.51,74888.47,21.5,0.42333,0.00014,24.6589]
[1776621752386,45.51,74888.47,21.5,0.42333,0.00014,24.6589]
[1776621752436,45.51,74888.47,21.5,0.42333,0.00014,24.6589]
[1776621752538,45.51,74872.79,21.5,0.42119,0.00014,24.62729]
[1776621752911,45.51,74872.79,21.5,0.42119,0.00014,24.62729]
[1776621753420,45.51,74872.79,21.5,0.42119,0.00014,24.62729]
[1776621753521,45.51,74861.55,21.5,0.41966,0.00014,24.60421]
[1776621754423,45.51,74861.55,21.5,0.41966,0.00014,24.60421]
[1776621754516,45.51,74857.27,21.5,0.41907,0.00014,24.5953]
[1776621755753,45.51,74857.27,21.5,0.41907,0.00014,24.5953]
[1776621755799,45.51,74863.22,21.5,0.41988,0.00014,24.60765]
[1776621756296,45.51,74863.22,21.5,0.41988,0.00014,24.60765]
[1776621759380,45.51,74870.41,21.5,0.42087,0.00014,24.62246]
[1776621759585,45.51,74870.41,21.5,0.42087,0.00014,24.62246]
[1776621759624,45.51,74870.41,21.5,0.42087,0.00014,24.62246]
[1776621759802,45.51,74870.41,21.5,0.42087,0.00014,24.62246]
[1776621759783,45.51,74876.92,21.5,0.42176,0.00014,24.63572]
[1776621760029,45.51,74885.62,21.5,0.42295,0.00014,24.65325]
[1776621762072,45.51,74890.62,21.5,0.42363,0.00014,24.66322]
[1776621766071,45.51,74898.8,21.5,0.42475,0.00014,24.67934]
[1776621771512,45.51,74901.93,21.5,0.42517,0.00014,24.68544]
[1776621777215,45.5,74890.55,21.5,0.42361,0.00014,24.66292]
[1776621782250,45.5,74893.14,21.5,0.42396,0.00014,24.66804]
[1776621785713,45.5,74891.12,21.5,0.42368,0.00014,24.66402]
[1776621786030,45.5,74891.71,21.5,0.42376,0.00014,24.66519]
[1776621786174,45.5,74891.71,21.5,0.42376,0.00014,24.66519]
[1776621786186,45.5,74891.71,21.5,0.42376,0.00014,24.66519]
[1776621786320,45.5,74891.71,21.5,0.42376,0.00014,24.66519]
[1776621786342,45.5,74891.71,21.5,0.42376,0.00014,24.66519]
[1776621786419,45.5,74877.09,21.5,0.42177,0.00014,24.63587]
[1776621788292,45.5,74869.95,21.5,0.42079,0.00014,24.62134]
[1776621789396,45.5,74869.95,21.5,0.42079,0.00014,24.62134]
[1776621789568,45.5,74869.95,21.5,0.42079,0.00014,24.62134]
[1776621789692,45.5,74869.95,21.5,0.42079,0.00014,24.62134]
[1776621789724,45.5,74869.95,21.5,0.42079,0.00014,24.62134]
[1776621789767,45.5,74869.95,21.5,0.42079,0.00014,24.62134]
[1776621789798,45.5,74869.95,21.5,0.42079,0.00014,24.62134]
[1776621789792,45.5,74869.47,21.5,0.42073,0.00014,24.62037]
[1776621790305,45.5,74854.75,21.5,0.41872,0.00014,24.58989]
[1776621793327,45.5,74861.8,21.5,0.41967,0.00014,24.6045]
[1776621795053,45.5,74866.86,21.5,0.42036,0.00014,24.61491]
[1776621795341,45.5,74867.98,21.5,0.42051,0.00014,24.61718]
[1776621797354,45.5,74874.89,21.5,0.42146,0.00014,24.63132]
[1776621798251,45.5,74874.89,21.5,0.42146,0.00014,24.63132]
[1776621799070,45.5,74876.77,21.5,0.42172,0.00014,24.63515]
[1776621799215,45.5,74876.77,21.5,0.42172,0.00014,24.63515]
[1776621800713,45.5,74881.68,21.5,0.42239,0.00014,24.64507]
[1776621806696,45.5,74873.15,21.5,0.42122,0.00014,24.62783]
[1776621806717,45.5,74873.15,21.5,0.42122,0.00014,24.62783]
[1776621806728,45.5,74873.87,21.5,0.42132,0.00014,24.6293]
[1776621807788,45.5,74873.87,21.5,0.42132,0.00014,24.6293]
[1776621808028,45.5,74868.61,21.5,0.42061,0.00014,24.61856]
[1776621808255,45.5,74868.61,21.5,0.42061,0.00014,24.61856]
[1776621808260,45.5,74868.61,21.5,0.42061,0.00014,24.61856]
[1776621808432,45.5,74861.33,21.5,0.41961,0.00014,24.60356]
[1776621810359,45.5,74858.17,21.5,0.41918,0.00014,24.59696]
[1776621810403,45.5,74858.17,21.5,0.41918,0.00014,24.59696]
[1776621810572,45.5,74858.17,21.5,0.41918,0.00014,24.59696]
[1776621810575,45.5,74852.07,21.5,0.41834,0.00014,24.58417]
[1776621811585,45.5,74843.58,21.5,0.41717,0.00014,24.56273]
[1776621814527,45.49,74843.0,21.5,0.41708,0.00014,24.56141]
[1776621814549,45.49,74843.0,21.5,0.41708,0.00014,24.56141]
[1776621814861,45.49,74843.0,21.5,0.41708,0.00014,24.56141]
[1776621820516,45.48,74841.48,21.5,0.41685,0.00014,24.55788]
[1776621823192,45.48,74846.2,21.5,0.41749,0.00014,24.56782]
[1776621824758,45.48,74843.55,21.5,0.41713,0.00014,24.56217]
[1776621825525,45.48,74841.64,21.5,0.41686,0.00014,24.55806]
[1776621825552,45.47,74834.5,21.5,0.41589,0.00014,24.54274]
[1776621826728,45.47,74834.5,21.5,0.41589,0.00014,24.54274]
[1776621827803,45.47,74834.89,21.5,0.41594,0.00014,24.54355]
[1776621827806,45.47,74840.8,21.5,0.41674,0.00014,24.55616]
[1776621828010,45.47,74840.8,21.5,0.41674,0.00014,24.55616]
[1776621828076,45.47,74840.8,21.5,0.41674,0.00014,24.55616]
[1776621828139,45.47,74840.8,21.5,0.41674,0.00014,24.55616]
[1776621828153,45.47,74840.8,21.5,0.41674,0.00014,24.55616]
[1776621828792,45.47,74862.89,21.5,0.41975,0.00014,24.60255]
[1776621829826,45.47,74875.67,21.5,0.4215,0.00014,24.62874]
[1776621835628,45.46,74873.37,21.5,0.42116,0.00014,24.62383]
[1776621840663,45.46,74873.44,21.5,0.42116,0.00014,24.6238]
[1776621844000,45.45,74873.64,21.5,0.42118,0.00014,24.6241]
[1776621844690,45.45,74865.93,21.5,0.42012,0.00014,24.60825]
[1776621848751,45.45,74863.2,21.5,0.41974,0.00014,24.60253]
[1776621849314,45.45,74862.34,21.5,0.41962,0.00014,24.60072]
[1776621849399,45.45,74862.34,21.5,0.41962,0.00014,24.60072]
[1776621849493,45.45,74862.34,21.5,0.41962,0.00014,24.60072]
[1776621849556,45.45,74862.34,21.5,0.41962,0.00014,24.60072]
[1776621849616,45.45,74862.34,21.5,0.41962,0.00014,24.60072]
[1776621849655,45.45,74862.34,21.5,0.41962,0.00014,24.60072]
[1776621849691,45.45,74862.34,21.5,0.41962,0.00014,24.60072]
[1776621849715,45.45,74862.34,21.5,0.41962,0.00014,24.60072]
[1776621849726,45.44,74861.77,21.5,0.41954,0.00014,24.59949]
[1776621850841,45.44,74861.77,21.5,0.41954,0.00014,24.59949]
[1776621850889,45.44,74861.77,21.5,0.41954,0.00014,24.59949]
[1776621850880,45.44,74852.54,21.5,0.41828,0.00014,24.58016]
[1776621852065,45.44,74850.33,21.5,0.41797,0.00014,24.57546]
[1776621853290,45.44,74849.68,21.5,0.41788,0.00014,24.57405]
[1776621856778,45.43,74842.33,21.5,0.41686,0.00014,24.55828]
[1776621858792,45.43,74850.5,21.5,0.41797,0.00014,24.57552]
[1776621861922,45.43,74848.45,21.5,0.41769,0.00014,24.57111]
[1776621861941,45.43,74848.45,21.5,0.41769,0.00014,24.57111]
[1776621862753,45.42,74849.72,21.5,0.41786,0.00014,24.57375]
[1776621862776,45.42,74849.72,21.5,0.41786,0.00014,24.57375]
[1776621862841,45.42,74855.92,21.5,0.4187,0.00014,24.58674]
[1776621863052,45.42,74855.92,21.5,0.4187,0.00014,24.58674]
[1776621863093,45.42,74855.92,21.5,0.4187,0.00014,24.58674]
[1776621863336,45.42,74855.92,21.5,0.4187,0.00014,24.58674]
[1776621863750,45.42,74855.92,21.5,0.4187,0.00014,24.58674]
[1776621863836,45.42,74813.63,21.5,0.41293,0.00014,24.49563]
[1776621863973,45.42,74813.63,21.5,0.41293,0.00014,24.49563]
[1776621864917,45.42,74813.63,21.5,0.41293,0.00014,24.49563]
[1776621864930,45.42,74811.33,21.5,0.41261,0.00014,24.49052]
[1776621866546,45.42,74809.34,21.5,0.41234,0.00014,24.48609]
[1776621866591,45.42,74809.34,21.5,0.41234,0.00014,24.48609]
[1776621867704,45.42,74810.45,21.5,0.41249,0.00014,24.48855]
[1776621867730,45.42,74810.45,21.5,0.41249,0.00014,24.48855]
[1776621867792,45.42,74810.45,21.5,0.41249,0.00014,24.48855]
[1776621867879,45.42,74810.45,21.5,0.41249,0.00014,24.48855]
[1776621867928,45.42,74810.45,21.5,0.41249,0.00014,24.48855]
[1776621867928,45.42,74801.15,21.5,0.41122,0.00014,24.46775]
[1776621868111,45.42,74801.15,21.5,0.41122,0.00014,24.46775]
[1776621868294,45.42,74801.15,21.5,0.41122,0.00014,24.46775]
[1776621868658,45.42,74801.15,21.5,0.41122,0.00014,24.46775]
[1776621868877,45.42,74753.69,21.5,0.40477,0.00014,24.35785]
[1776621869052,45.42,74753.69,21.5,0.40477,0.00014,24.35785]
[1776621869111,45.42,74753.69,21.5,0.40477,0.00014,24.35785]
[1776621869413,45.42,74753.69,21.5,0.40477,0.00014,24.35785]
[1776621869422,45.42,74753.69,21.5,0.40477,0.00014,24.35785]
[1776621869655,45.42,74753.69,21.5,0.40477,0.00014,24.35785]
[1776621869912,45.42,74753.69,21.5,0.40477,0.00014,24.35785]
[1776621869886,45.42,74728.71,21.5,0.40139,0.00014,24.29752]
[1776621870022,45.42,74728.71,21.5,0.40139,0.00014,24.29752]
[1776621870106,45.42,74728.71,21.5,0.40139,0.00014,24.29752]
[1776621870215,45.42,74728.71,21.5,0.40139,0.00014,24.29752]
[1776621870536,45.42,74728.71,21.5,0.40139,0.00014,24.29752]
[1776621870582,45.42,74728.71,21.5,0.40139,0.00014,24.29752]
[1776621870895,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871038,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871152,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871260,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871415,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871536,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871593,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871614,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871759,45.42,74710.73,21.5,0.39895,0.00014,24.25297]
[1776621871901,45.42,74728.46,21.5,0.40133,0.00014,24.29335]
[1776621872616,45.42,74728.46,21.5,0.40133,0.00014,24.29335]
[1776621872908,45.42,74748.34,21.5,0.40403,0.00014,24.34161]
[1776621873697,45.42,74748.34,21.5,0.40403,0.00014,24.34161]
[1776621874922,45.42,74751.55,21.5,0.40447,0.00014,24.34933]
[1776621876715,45.42,74751.75,21.5,0.4045,0.00014,24.34981]
[1776621878950,45.42,74758.59,21.5,0.40543,0.00014,24.36609]
[1776621879442,45.42,74758.59,21.5,0.40543,0.00014,24.36609]
[1776621879816,45.42,74758.59,21.5,0.40543,0.00014,24.36609]
[1776621881185,45.42,74759.38,21.5,0.40554,0.00014,24.36797]
[1776621882018,45.42,74759.11,21.5,0.4055,0.00014,24.36732]
[1776621882892,45.42,74759.11,21.5,0.4055,0.00014,24.36732]
[1776621888457,45.42,74754.35,21.5,0.40485,0.00014,24.35599]
[1776621888556,45.42,74754.35,21.5,0.40485,0.00014,24.35599]
[1776621888685,45.42,74752.15,21.5,0.40455,0.00014,24.35073]
[1776621890027,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891015,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891254,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891272,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891307,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891309,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891378,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891405,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891573,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891796,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891824,45.42,74744.66,21.5,0.40353,0.00014,24.33278]
[1776621891864,45.42,74748.24,21.5,0.40402,0.00014,24.3414]
[1776621892042,45.42,74748.24,21.5,0.40402,0.00014,24.3414]
[1776621892043,45.42,74748.24,21.5,0.40402,0.00014,24.3414]
[1776621892766,45.42,74748.24,21.5,0.40402,0.00014,24.3414]
[1776621892982,45.42,74748.24,21.5,0.40402,0.00014,24.3414]
[1776621892805,45.42,74722.84,21.5,0.40057,0.00014,24.27956]
[1776621893272,45.42,74722.84,21.5,0.40057,0.00014,24.27956]
[1776621893947,45.42,74722.84,21.5,0.40057,0.00014,24.27956]
[1776621893365,45.42,74709.8,21.5,0.39881,0.00014,24.24712]
[1776621894806,45.42,74709.8,21.5,0.39881,0.00014,24.24712]
[1776621895210,45.42,74706.8,21.5,0.3984,0.00014,24.23959]
[1776621895900,45.42,74706.8,21.5,0.3984,0.00014,24.23959]
[1776621897784,45.42,74708.92,21.5,0.39869,0.00014,24.24491]
[1776621897848,45.42,74715.84,21.5,0.39963,0.00014,24.26219]
[1776621898994,45.42,74716.17,21.5,0.39967,0.00014,24.263]
[1776621899915,45.42,74716.17,21.5,0.39967,0.00014,24.263]
[1776621900037,45.42,74715.42,21.5,0.39957,0.00014,24.26113]
[1776621900790,45.42,74715.42,21.5,0.39957,0.00014,24.26113]
[1776621900882,45.42,74728.29,21.5,0.40131,0.00014,24.29292]
[1776621901003,45.42,74728.29,21.5,0.40131,0.00014,24.29292]
[1776621901005,45.42,74728.29,21.5,0.40131,0.00014,24.29292]
[1776621901046,45.42,74728.29,21.5,0.40131,0.00014,24.29292]
[1776621901049,45.42,74728.29,21.5,0.40131,0.00014,24.29292]
[1776621901374,45.42,74737.64,21.5,0.40258,0.00014,24.31571]
[1776621902136,45.42,74744.18,21.5,0.40346,0.00014,24.3315]
[1776621903426,45.42,74744.18,21.5,0.40346,0.00014,24.3315]
[1776621905456,45.42,74744.18,21.5,0.40346,0.00014,24.33145]
[1776621905573,45.42,74744.18,21.5,0.40346,0.00014,24.33145]
[1776621906233,45.42,74739.43,21.5,0.40281,0.00014,24.31994]
[1776621906719,45.42,74739.43,21.5,0.40281,0.00014,24.31994]
[1776621906993,45.42,74739.43,21.5,0.40281,0.00014,24.31994]
[1776621906728,45.42,74746.26,21.5,0.40374,0.00014,24.3364]
[1776621907499,45.42,74746.26,21.5,0.40374,0.00014,24.3364]
[1776621907831,45.42,74746.26,21.5,0.40374,0.00014,24.3364]
[1776621907846,45.42,74746.26,21.5,0.40374,0.00014,24.3364]
[1776621907926,45.42,74747.22,21.5,0.40387,0.00014,24.33868]
[1776621908089,45.42,74747.22,21.5,0.40387,0.00014,24.33868]
[1776621908142,45.42,74747.22,21.5,0.40387,0.00014,24.33868]
[1776621908441,45.41,74739.02,21.5,0.40275,0.00014,24.31885]
[1776621909602,45.41,74739.02,21.5,0.40275,0.00014,24.31885]
[1776621909629,45.41,74739.02,21.5,0.40275,0.00014,24.31885]
[1776621909705,45.41,74739.02,21.5,0.40275,0.00014,24.31885]
[1776621909964,45.41,74730.71,21.5,0.40162,0.00014,24.29858]
[1776621910052,45.41,74730.71,21.5,0.40162,0.00014,24.29858]
[1776621910188,45.41,74730.71,21.5,0.40162,0.00014,24.29858]
[1776621910267,45.41,74730.71,21.5,0.40162,0.00014,24.29858]
[1776621910287,45.41,74730.71,21.5,0.40162,0.00014,24.29858]
[1776621911200,45.41,74742.16,21.5,0.40317,0.00014,24.32638]
[1776621912150,45.41,74742.16,21.5,0.40317,0.00014,24.32638]
[1776621912772,45.41,74742.16,21.5,0.40317,0.00014,24.32638]
[1776621914130,45.41,74748.41,21.5,0.40402,0.00014,24.34136]
[1776621914792,45.41,74748.41,21.5,0.40402,0.00014,24.34136]
[1776621914864,45.41,74753.24,21.5,0.40467,0.00014,24.35288]
[1776621915865,45.41,74753.24,21.5,0.40467,0.00014,24.35288]
[1776621915931,45.41,74753.24,21.5,0.40467,0.00014,24.35288]
[1776621916112,45.41,74753.88,21.5,0.40476,0.00014,24.3544]
[1776621916809,45.41,74753.88,21.5,0.40476,0.00014,24.3544]
[1776621916828,45.41,74753.88,21.5,0.40476,0.00014,24.3544]
[1776621917510,45.41,74755.76,21.5,0.40501,0.00014,24.35887]
[1776621917626,45.41,74755.76,21.5,0.40501,0.00014,24.35887]
[1776621918540,45.41,74758.95,21.5,0.40545,0.00014,24.36649]
[1776621918783,45.41,74758.95,21.5,0.40545,0.00014,24.36649]
[1776621918788,45.41,74758.95,21.5,0.40545,0.00014,24.36649]
[1776621918796,45.41,74770.12,21.5,0.40697,0.00014,24.39281]
[1776621920451,45.41,74775.11,21.5,0.40765,0.00014,24.40447]
[1776621920594,45.41,74775.11,21.5,0.40765,0.00014,24.40447]
[1776621922443,45.41,74776.17,21.5,0.4078,0.00014,24.40699]
[1776621922791,45.41,74776.17,21.5,0.4078,0.00014,24.40699]
[1776621922862,45.41,74776.17,21.5,0.4078,0.00014,24.40699]
[1776621923189,45.42,74775.77,21.5,0.40774,0.00014,24.4061]
[1776621923423,45.42,74775.77,21.5,0.40774,0.00014,24.4061]
[1776621923477,45.42,74775.77,21.5,0.40774,0.00014,24.4061]
[1776621923544,45.42,74775.77,21.5,0.40774,0.00014,24.4061]
[1776621923575,45.42,74764.47,21.5,0.40621,0.00014,24.37972]
[1776621924807,45.42,74753.81,21.5,0.40476,0.00014,24.35447]
[1776621925783,45.42,74753.81,21.5,0.40476,0.00014,24.35447]
[1776621926469,45.42,74755.24,21.5,0.40496,0.00014,24.35788]
[1776621926568,45.42,74755.24,21.5,0.40496,0.00014,24.35788]
[1776621926654,45.42,74762.55,21.5,0.40595,0.00014,24.37522]
[1776621927312,45.42,74776.81,21.5,0.40789,0.00014,24.40859]
[1776621928601,45.42,74776.81,21.5,0.40789,0.00014,24.40859]
[1776621929271,45.42,74778.87,21.5,0.40817,0.00014,24.41337]
[1776621935368,45.42,74775.73,21.5,0.40774,0.00014,24.40277]
[1776621939705,45.43,74772.68,21.5,0.40733,0.00014,24.39576]
[1776621939713,45.43,74769.24,21.5,0.40687,0.00014,24.38776]
[1776621941586,45.43,74769.27,21.5,0.40687,0.00014,24.38786]
[1776621942580,45.43,74768.25,21.5,0.40674,0.00014,24.3855]
[1776621942614,45.43,74764.04,21.5,0.40617,0.00014,24.37563]
[1776621943340,45.43,74764.04,21.5,0.40617,0.00014,24.37563]
[1776621948459,45.43,74774.67,21.5,0.40762,0.00014,24.40061]
[1776621949090,45.43,74774.67,21.5,0.40762,0.00014,24.40061]
[1776621949884,45.43,74774.67,21.5,0.40762,0.00014,24.40061]
[1776621949957,45.43,74781.32,21.5,0.40852,0.00014,24.41601]
[1776621955508,45.44,74781.71,21.5,0.40859,0.00014,24.41706]
[1776621957345,45.44,74779.46,21.5,0.40828,0.00014,24.41189]
[1776621957728,45.44,74772.97,21.5,0.4074,0.00014,24.39687]
[1776621958529,45.44,74764.31,21.5,0.40623,0.00014,24.37665]
[1776621959195,45.44,74764.31,21.5,0.40623,0.00014,24.37665]
[1776621959365,45.44,74764.31,21.5,0.40623,0.00014,24.37665]
[1776621959536,45.44,74758.8,21.5,0.40548,0.00014,24.36365]
[1776621960385,45.44,74758.8,21.5,0.40548,0.00014,24.36365]
[1776621960543,45.44,74759.69,21.5,0.4056,0.00014,24.36582]
[1776621961082,45.44,74759.69,21.5,0.4056,0.00014,24.36582]
[1776621961093,45.44,74759.69,21.5,0.4056,0.00014,24.36582]
[1776621961413,45.44,74759.69,21.5,0.4056,0.00014,24.36582]
[1776621962077,45.44,74759.69,21.5,0.4056,0.00014,24.36582]
[1776621961558,45.44,74789.81,21.5,0.4097,0.00014,24.43575]
[1776621963095,45.44,74802.19,21.5,0.41139,0.00014,24.46379]
[1776621963688,45.44,74802.19,21.5,0.41139,0.00014,24.46379]
[1776621963746,45.44,74806.44,21.5,0.41196,0.00014,24.47331]
[1776621965369,45.44,74806.44,21.5,0.41196,0.00014,24.4733]
[1776621966600,45.44,74803.91,21.5,0.41162,0.00014,24.46764]
[1776621971843,45.44,74801.31,21.5,0.41126,0.00014,24.4618]
[1776621973458,45.44,74798.86,21.5,0.41093,0.00014,24.45628]
[1776621973587,45.44,74798.86,21.5,0.41093,0.00014,24.45628]
[1776621974149,45.44,74797.44,21.5,0.41074,0.00014,24.45308]
[1776621974225,45.44,74797.44,21.5,0.41074,0.00014,24.45308]
[1776621977602,45.44,74800.42,21.5,0.41114,0.00014,24.45981]
[1776621981287,45.44,74793.07,21.5,0.41014,0.00014,24.44322]
[1776621983675,45.44,74785.01,21.5,0.40905,0.00014,24.42485]
[1776621983837,45.44,74785.01,21.5,0.40905,0.00014,24.42485]
[1776621983839,45.44,74785.01,21.5,0.40905,0.00014,24.42485]
[1776621984026,45.44,74785.01,21.5,0.40905,0.00014,24.42485]
[1776621984243,45.44,74784.15,21.5,0.40893,0.00014,24.42289]
[1776621984457,45.44,74784.15,21.5,0.40893,0.00014,24.42289]
[1776621984489,45.44,74784.15,21.5,0.40893,0.00014,24.42289]
[1776621984575,45.44,74784.15,21.5,0.40893,0.00014,24.42289]
[1776621984602,45.44,74784.15,21.5,0.40893,0.00014,24.42289]
[1776621985074,45.44,74754.84,21.5,0.40495,0.00014,24.35438]
[1776621985749,45.44,74749.45,21.5,0.40422,0.00014,24.34147]
[1776621987166,45.44,74749.66,21.5,0.40424,0.00014,24.34192]
[1776621987236,45.44,74749.66,21.5,0.40424,0.00014,24.34192]
[1776621987742,45.44,74749.66,21.5,0.40424,0.00014,24.34192]
[1776621987762,45.44,74749.66,21.5,0.40424,0.00014,24.34192]
[1776621988182,45.44,74746.63,21.5,0.40383,0.00014,24.33461]
[1776621988808,45.44,74746.63,21.5,0.40383,0.00014,24.33461]
[1776621988839,45.44,74746.63,21.5,0.40383,0.00014,24.33461]
[1776621989922,45.44,74747.26,21.5,0.40391,0.00014,24.33607]
[1776621991847,45.44,74741.14,21.5,0.40308,0.00014,24.32133]
[1776621991847,45.44,74741.14,21.5,0.40308,0.00014,24.32133]
[1776621991958,45.44,74741.15,21.5,0.40306,0.00014,24.31784]
[1776621992801,45.44,74748.35,21.5,0.40404,0.00014,24.33515]
[1776621996953,45.44,74743.1,21.5,0.40333,0.00014,24.32252]
[1776621997033,45.44,74754.9,21.5,0.40493,0.00014,24.35076]
[1776622002871,45.43,74756.09,21.5,0.40508,0.00014,24.35354]
[1776622008947,45.43,74755.32,21.5,0.40498,0.00014,24.35168]
[1776622009153,45.43,74754.92,21.5,0.40492,0.00014,24.35072]
[1776622009512,45.43,74754.92,21.5,0.40492,0.00014,24.35072]
[1776622009920,45.43,74750.52,21.5,0.40432,0.00014,24.34021]
[1776622010423,45.43,74750.52,21.5,0.40432,0.00014,24.34021]
[1776622010558,45.43,74750.52,21.5,0.40432,0.00014,24.34021]
[1776622010576,45.43,74750.52,21.5,0.40432,0.00014,24.34021]
[1776622010618,45.43,74750.52,21.5,0.40432,0.00014,24.34021]
[1776622010676,45.43,74750.52,21.5,0.40432,0.00014,24.34021]
[1776622010931,45.43,74733.91,21.5,0.40207,0.00014,24.30012]
[1776622011612,45.43,74733.91,21.5,0.40207,0.00014,24.30012]
[1776622012037,45.43,74733.85,21.5,0.40206,0.00014,24.29989]
[1776622012180,45.43,74733.85,21.5,0.40206,0.00014,24.29989]
[1776622012236,45.43,74733.85,21.5,0.40206,0.00014,24.29989]
[1776622012246,45.43,74733.85,21.5,0.40206,0.00014,24.29989]
[1776622012834,45.43,74733.85,21.5,0.40206,0.00014,24.29989]
[1776622012907,45.43,74733.85,21.5,0.40206,0.00014,24.29989]
[1776622012975,45.43,74733.85,21.5,0.40206,0.00014,24.29989]
[1776622012991,45.43,74748.62,21.5,0.40406,0.00014,24.33553]
[1776622013527,45.43,74748.62,21.5,0.40406,0.00014,24.33553]
[1776622013548,45.43,74748.62,21.5,0.40406,0.00014,24.33553]
[1776622013951,45.43,74759.67,21.5,0.40556,0.00014,24.36188]
[1776622014630,45.43,74759.67,21.5,0.40556,0.00014,24.36188]
[1776622014665,45.43,74759.67,21.5,0.40556,0.00014,24.36188]
[1776622014958,45.43,74768.33,21.5,0.40674,0.00014,24.3823]
[1776622017584,45.43,74766.8,21.5,0.40654,0.00014,24.37876]
[1776622017913,45.43,74766.8,21.5,0.40654,0.00014,24.37876]
[1776622019178,45.43,74768.11,21.5,0.40672,0.00014,24.38188]
[1776622020927,45.43,74766.23,21.5,0.40646,0.00014,24.3775]
[1776622021000,45.44,74765.15,21.5,0.40632,0.00014,24.37499]
[1776622021730,45.44,74765.15,21.5,0.40632,0.00014,24.37499]
[1776622022134,45.44,74765.15,21.5,0.40632,0.00014,24.37499]
[1776622022144,45.44,74765.15,21.5,0.40632,0.00014,24.37499]
[1776622022411,45.44,74760.68,21.5,0.40571,0.00014,24.36448]
[1776622023014,45.44,74766.75,21.5,0.40654,0.00014,24.3788]
[1776622025671,45.44,74770.08,21.5,0.407,0.00014,24.38665]
[1776622025791,45.44,74770.08,21.5,0.407,0.00014,24.38665]
[1776622031072,45.45,74769.23,21.5,0.4069,0.00014,24.38489]
[1776622036107,45.45,74771.25,21.5,0.40719,0.00014,24.38983]
[1776622037441,45.45,74770.19,21.5,0.40704,0.00014,24.3874]
[1776622037547,45.45,74770.19,21.5,0.40704,0.00014,24.3874]
[1776622037703,45.45,74770.19,21.5,0.40704,0.00014,24.3874]
[1776622037783,45.45,74770.19,21.5,0.40704,0.00014,24.3874]
[1776622037830,45.45,74770.19,21.5,0.40704,0.00014,24.3874]
[1776622037922,45.45,74770.19,21.5,0.40704,0.00014,24.3874]
[1776622038082,45.45,74770.19,21.5,0.40704,0.00014,24.3874]
[1776622038122,45.45,74752.27,21.5,0.40461,0.00014,24.34517]
[1776622039497,45.45,74747.33,21.5,0.40394,0.00014,24.33331]
[1776622039574,45.45,74747.33,21.5,0.40394,0.00014,24.33331]
[1776622042684,45.45,74748.29,21.5,0.40407,0.00014,24.33558]
[1776622042774,45.45,74748.29,21.5,0.40407,0.00014,24.33558]
[1776622043157,45.45,74754.6,21.5,0.40492,0.00014,24.3506]
[1776622043470,45.45,74754.6,21.5,0.40492,0.00014,24.3506]
[1776622048893,45.46,74761.72,21.5,0.4059,0.00014,24.36765]
[1776622049383,45.46,74764.01,21.5,0.40622,0.00014,24.37312]
[1776622049474,45.46,74763.94,21.5,0.40621,0.00014,24.37295]
[1776622050288,45.46,74763.94,21.5,0.40621,0.00014,24.37295]
[1776622051117,45.46,74763.94,21.5,0.40621,0.00014,24.37295]
[1776622051298,45.46,74763.76,21.5,0.40618,0.00014,24.36913]
[1776622054762,45.46,74767.9,21.5,0.40675,0.00014,24.37896]
[1776622054854,45.47,74779.68,21.5,0.40835,0.00014,24.40635]
[1776622059269,45.47,74772.83,21.5,0.40743,0.00014,24.39062]
[1776622061411,45.47,74770.93,21.5,0.40717,0.00014,24.38624]
[1776622061421,45.47,74761.04,21.5,0.40583,0.00014,24.36309]
[1776622063630,45.47,74760.64,21.5,0.40578,0.00014,24.36221]
[1776622064578,45.47,74761.27,21.5,0.40587,0.00014,24.36374]
[1776622064586,45.47,74761.27,21.5,0.40587,0.00014,24.36374]
[1776622064613,45.47,74761.27,21.5,0.40587,0.00014,24.36374]
[1776622064678,45.47,74761.27,21.5,0.40587,0.00014,24.36374]
[1776622064747,45.47,74761.27,21.5,0.40587,0.00014,24.36374]
[1776622064934,45.47,74761.27,21.5,0.40587,0.00014,24.36374]
[1776622065049,45.47,74761.27,21.5,0.40587,0.00014,24.36374]
[1776622065152,45.48,74761.69,21.5,0.40593,0.00014,24.36479]
[1776622065707,45.48,74761.69,21.5,0.40593,0.00014,24.36479]
[1776622065754,45.48,74761.69,21.5,0.40593,0.00014,24.36479]
[1776622065965,45.48,74761.69,21.5,0.40593,0.00014,24.36479]
[1776622066066,45.48,74733.06,21.5,0.40205,0.00014,24.29625]
[1776622068227,45.48,74732.41,21.5,0.40196,0.00014,24.29464]
[1776622068231,45.48,74732.41,21.5,0.40196,0.00014,24.29464]
[1776622069128,45.48,74732.41,21.5,0.40196,0.00014,24.29464]
[1776622069800,45.48,74734.89,21.5,0.40229,0.00014,24.30062]
[1776622069849,45.48,74734.89,21.5,0.40229,0.00014,24.30062]
[1776622069865,45.48,74734.89,21.5,0.40229,0.00014,24.30062]
[1776622070486,45.47,74736.06,21.5,0.40245,0.00014,24.30343]
[1776622074444,45.47,74729.32,21.5,0.40153,0.00014,24.28693]
[1776622075789,45.47,74729.29,21.5,0.40153,0.00014,24.28683]
[1776622075797,45.47,74729.29,21.5,0.40153,0.00014,24.28683]
[1776622075826,45.47,74729.29,21.5,0.40153,0.00014,24.28683]
[1776622075888,45.47,74733.56,21.5,0.4021,0.00014,24.2972]
[1776622076993,45.47,74741.04,21.5,0.40312,0.00014,24.31535]
[1776622078157,45.47,74741.04,21.5,0.40312,0.00014,24.31535]
[1776622078165,45.47,74742.27,21.5,0.40328,0.00014,24.31831]
[1776622079675,45.47,74739.7,21.5,0.40293,0.00014,24.31211]
[1776622079776,45.47,74736.82,21.5,0.40254,0.00014,24.30511]
[1776622080418,45.47,74736.82,21.5,0.40254,0.00014,24.30511]
[1776622080812,45.47,74736.82,21.5,0.40254,0.00014,24.30511]
[1776622081198,45.47,74736.82,21.5,0.40254,0.00014,24.30511]
[1776622081240,45.47,74740.39,21.5,0.40303,0.00014,24.31374]
[1776622081723,45.47,74740.39,21.5,0.40303,0.00014,24.31374]
[1776622081960,45.47,74740.39,21.5,0.40303,0.00014,24.31374]
[1776622082081,45.47,74740.39,21.5,0.40303,0.00014,24.31374]
[1776622082126,45.47,74740.39,21.5,0.40303,0.00014,24.31374]
[1776622082188,45.47,74740.39,21.5,0.40303,0.00014,24.31374]
[1776622082164,45.47,74749.35,21.5,0.40424,0.00014,24.33533]
[1776622082282,45.47,74749.35,21.5,0.40424,0.00014,24.33533]
[1776622082694,45.47,74749.35,21.5,0.40424,0.00014,24.33533]
[1776622082794,45.47,74749.35,21.5,0.40424,0.00014,24.33533]
[1776622082887,45.47,74767.14,21.5,0.40666,0.00014,24.37745]
[1776622083771,45.47,74767.14,21.5,0.40666,0.00014,24.37745]
[1776622085339,45.47,74768.47,21.5,0.40684,0.00014,24.38059]
[1776622089893,45.48,74772.8,21.5,0.40744,0.00014,24.39083]
[1776622090490,45.48,74766.51,21.5,0.40659,0.00014,24.37622]
[1776622093380,45.48,74765.89,21.5,0.40651,0.00014,24.37485]
[1776622096969,45.48,74766.32,21.5,0.40658,0.00014,24.37594]
[1776622097729,45.49,74774.56,21.5,0.40771,0.00014,24.39528]
[1776622098544,45.49,74781.4,21.5,0.40864,0.00014,24.4111]
[1776622099551,45.49,74787.68,21.5,0.40949,0.00014,24.42551]
[1776622100343,45.49,74787.68,21.5,0.40949,0.00014,24.42551]
[1776622105581,45.49,74783.36,21.5,0.40891,0.00014,24.41574]
[1776622107378,45.49,74786.41,21.5,0.40933,0.00014,24.42276]
[1776622108660,45.5,74786.21,21.5,0.4093,0.00014,24.42233]
[1776622108665,45.5,74786.21,21.5,0.4093,0.00014,24.42233]
[1776622110628,45.5,74794.9,21.5,0.41049,0.00014,24.44214]
[1776622115663,45.5,74793.36,21.5,0.41027,0.00014,24.43523]
[1776622120284,45.5,74789.12,21.5,0.4097,0.00014,24.42564]
[1776622120287,45.5,74789.12,21.5,0.4097,0.00014,24.42564]
[1776622125734,45.5,74785.58,21.5,0.40922,0.00014,24.41766]
[1776622130769,45.51,74783.41,21.5,0.40893,0.00014,24.41278]
[1776622131407,45.51,74783.41,21.5,0.40893,0.00014,24.41278]
[1776622131776,45.51,74793.87,21.5,0.41036,0.00014,24.43662]
[1776622133662,45.51,74794.56,21.5,0.41045,0.00014,24.4382]
[1776622138825,45.51,74794.06,21.5,0.41039,0.00014,24.43712]
[1776622140054,45.51,74794.06,21.5,0.41039,0.00014,24.43712]
[1776622140225,45.51,74794.06,21.5,0.41039,0.00014,24.43712]
[1776622140257,45.51,74794.06,21.5,0.41039,0.00014,24.43712]
[1776622140838,45.51,74801.25,21.5,0.41137,0.00014,24.45333]
[1776622141909,45.51,74801.25,21.5,0.41137,0.00014,24.45333]
[1776622142603,45.51,74805.0,21.5,0.41188,0.00014,24.46172]
[1776622142605,45.51,74805.0,21.5,0.41188,0.00014,24.46172]
[1776622144465,45.51,74811.53,21.5,0.41276,0.00014,24.47622]
[1776622144488,45.51,74811.53,21.5,0.41276,0.00014,24.47622]
[1776622146035,45.51,74811.38,21.5,0.41274,0.00014,24.47588]
[1776622148202,45.51,74812.44,21.5,0.41289,0.00014,24.47822]
[1776622148979,45.51,74812.62,21.5,0.41291,0.00014,24.47862]
[1776622149119,45.51,74824.44,21.5,0.41452,0.00014,24.50453]
[1776622149805,45.51,74824.44,21.5,0.41452,0.00014,24.50453]
[1776622149909,45.51,74825.92,21.5,0.41472,0.00014,24.50773]
[1776622153949,45.51,74839.7,21.5,0.41659,0.00014,24.53736]
[1776622155098,45.51,74839.7,21.5,0.41659,0.00014,24.53736]
[1776622155691,45.5,74842.94,21.5,0.41703,0.00014,24.54423]
[1776622156011,45.5,74842.94,21.5,0.41703,0.00014,24.54423]
[1776622156122,45.5,74842.94,21.5,0.41703,0.00014,24.54423]
[1776622157558,45.5,74850.89,21.5,0.41812,0.00014,24.56102]
[1776622161064,45.5,74855.61,21.5,0.41876,0.00014,24.57088]
[1776622161107,45.5,74855.61,21.5,0.41876,0.00014,24.57088]
[1776622161199,45.5,74855.69,21.5,0.41877,0.00014,24.57104]
[1776622162533,45.5,74858.61,21.5,0.41917,0.00014,24.5771]
[1776622163013,45.5,74866.03,21.5,0.42018,0.00014,24.59248]
[1776622167572,45.51,74871.0,21.5,0.42087,0.00014,24.60276]
[1776622172366,45.51,74875.26,21.5,0.42144,0.00014,24.60803]
[1776622172451,45.51,74875.26,21.5,0.42144,0.00014,24.60803]
[1776622172669,45.51,74875.26,21.5,0.42144,0.00014,24.60803]
[1776622173083,45.51,74861.72,21.5,0.41959,0.00014,24.58023]
[1776622173952,45.51,74861.72,21.5,0.41959,0.00014,24.58023]
[1776622174090,45.51,74859.92,21.5,0.41934,0.00014,24.57646]
[1776622175784,45.5,74859.66,21.5,0.4193,0.00014,24.57588]
[1776622175787,45.5,74859.66,21.5,0.4193,0.00014,24.57588]
[1776622176104,45.5,74865.33,21.5,0.42007,0.00014,24.58757]
[1776622181139,45.51,74870.08,21.5,0.42073,0.00014,24.59741]
[1776622184091,45.51,74870.08,21.5,0.42073,0.00014,24.59744]
[1776622185156,45.51,74873.15,21.5,0.42115,0.00014,24.60373]
[1776622185168,45.51,74885.14,21.5,0.42279,0.00014,24.62798]
[1776622186925,45.51,74885.29,21.5,0.42281,0.00014,24.62828]
[1776622186950,45.51,74885.29,21.5,0.42281,0.00014,24.62828]
[1776622187737,45.51,74891.16,21.5,0.42362,0.00014,24.63999]
[1776622188188,45.51,74899.77,21.5,0.42479,0.00014,24.65699]
[1776622188446,45.51,74899.77,21.5,0.42479,0.00014,24.65699]
[1776622191453,45.51,74903.23,21.5,0.42526,0.00014,24.66373]
[1776622192642,45.51,74905.32,21.5,0.42555,0.00014,24.66779]
[1776622193074,45.51,74905.32,21.5,0.42555,0.00014,24.66779]
[1776622198022,45.5,74907.95,21.5,0.4259,0.00014,24.67283]
[1776622198025,45.5,74907.95,21.5,0.4259,0.00014,24.67283]
[1776622202677,45.5,74909.56,21.5,0.42612,0.00014,24.67587]
[1776622203362,45.5,74909.56,21.5,0.42612,0.00014,24.67587]
[1776622205527,45.5,74909.7,21.5,0.42613,0.00014,24.67609]
[1776622206315,45.5,74901.99,21.5,0.42508,0.00014,24.66108]
[1776622206535,45.5,74901.99,21.5,0.42508,0.00014,24.66108]
[1776622211435,45.49,74902.56,21.5,0.42515,0.00014,24.66214]
[1776622211494,45.49,74902.56,21.5,0.42515,0.00014,24.66214]
[1776622212358,45.49,74908.82,21.5,0.42601,0.00014,24.67431]
[1776622212860,45.49,74908.82,21.5,0.42601,0.00014,24.67431]
[1776622212871,45.49,74908.82,21.5,0.42601,0.00014,24.67431]
[1776622212925,45.49,74908.82,21.5,0.42601,0.00014,24.67431]
[1776622213316,45.49,74908.82,21.5,0.42601,0.00014,24.67431]
[1776622213849,45.49,74908.82,21.5,0.42601,0.00014,24.67431]
[1776622214073,45.49,74930.84,21.5,0.42902,0.00014,24.71625]
[1776622214577,45.49,74930.84,21.5,0.42902,0.00014,24.71625]
[1776622214902,45.49,74930.84,21.5,0.42902,0.00014,24.71625]
[1776622214915,45.49,74911.48,21.5,0.42637,0.00014,24.67944]
[1776622215412,45.49,74911.48,21.5,0.42637,0.00014,24.67944]
[1776622215942,45.49,74911.48,21.5,0.42637,0.00014,24.67944]
[1776622215946,45.49,74904.68,21.5,0.42544,0.00014,24.66623]
[1776622216647,45.49,74904.68,21.5,0.42544,0.00014,24.66623]
[1776622217952,45.49,74903.82,21.5,0.42532,0.00014,24.66454]
[1776622218502,45.49,74899.03,21.5,0.42466,0.00014,24.65514]
[1776622219317,45.49,74899.03,21.5,0.42466,0.00014,24.65514]
[1776622219366,45.49,74892.07,21.5,0.42371,0.00014,24.64139]
[1776622220775,45.49,74897.72,21.5,0.42448,0.00014,24.65256]
[1776622220819,45.49,74897.72,21.5,0.42448,0.00014,24.65256]
[1776622224835,45.49,74895.49,21.5,0.42417,0.00014,24.64814]
[1776622227719,45.49,74891.01,21.5,0.42356,0.00014,24.63925]
[1776622227902,45.49,74891.01,21.5,0.42356,0.00014,24.63925]
[1776622227995,45.49,74891.01,21.5,0.42356,0.00014,24.63925]
[1776622228250,45.49,74891.01,21.5,0.42356,0.00014,24.63925]
[1776622228311,45.49,74891.01,21.5,0.42356,0.00014,24.63925]
[1776622228304,45.49,74891.12,21.5,0.42357,0.00014,24.63946]
[1776622229211,45.49,74891.12,21.5,0.42357,0.00014,24.63946]
[1776622229307,45.49,74871.47,21.5,0.42088,0.00014,24.59981]
[1776622230231,45.49,74871.47,21.5,0.42088,0.00014,24.59981]
[1776622230273,45.49,74871.47,21.5,0.42088,0.00014,24.59981]
[1776622230303,45.49,74871.47,21.5,0.42088,0.00014,24.59981]
[1776622230321,45.49,74871.47,21.5,0.42088,0.00014,24.59981]
[1776622230329,45.49,74871.47,21.5,0.42088,0.00014,24.59981]
[1776622230366,45.49,74871.47,21.5,0.42088,0.00014,24.59981]
[1776622230321,45.49,74866.47,21.5,0.4202,0.00014,24.58949]
[1776622230521,45.49,74866.47,21.5,0.4202,0.00014,24.58949]
[1776622230620,45.49,74867.49,21.5,0.42034,0.00014,24.59159]
[1776622231537,45.49,74867.49,21.5,0.42034,0.00014,24.59159]
[1776622234938,45.49,74871.13,21.5,0.42082,0.00014,24.59563]
[1776622234950,45.49,74871.13,21.5,0.42082,0.00014,24.59563]
[1776622234992,45.49,74871.13,21.5,0.42082,0.00014,24.59563]
[1776622235108,45.49,74871.13,21.5,0.42082,0.00014,24.59563]
[1776622235218,45.49,74870.62,21.5,0.42076,0.00014,24.59462]
[1776622235656,45.49,74862.8,21.5,0.41969,0.00014,24.57852]
[1776622239424,45.49,74861.35,21.5,0.41949,0.00014,24.57546]
[1776622239457,45.49,74861.35,21.5,0.41949,0.00014,24.57546]
[1776622239722,45.49,74864.39,21.5,0.4199,0.00014,24.58175]
[1776622244582,45.49,74867.87,21.5,0.42038,0.00014,24.58901]
[1776622244590,45.49,74867.87,21.5,0.42038,0.00014,24.58901]
[1776622244889,45.49,74866.58,21.5,0.42021,0.00014,24.58638]
[1776622245726,45.49,74859.45,21.5,0.41923,0.00014,24.57161]
[1776622247210,45.49,74859.45,21.5,0.41923,0.00014,24.57161]
[1776622247270,45.49,74859.45,21.5,0.41923,0.00014,24.57161]
[1776622247295,45.49,74859.59,21.5,0.41925,0.00014,24.57188]
[1776622248601,45.49,74859.1,21.5,0.41918,0.00014,24.57086]
[1776622248804,45.49,74859.1,21.5,0.41918,0.00014,24.57086]
[1776622253532,45.5,74859.74,21.5,0.41928,0.00014,24.57235]
[1776622255500,45.5,74859.74,21.5,0.41929,0.00014,24.57238]
[1776622261145,45.5,74855.87,21.5,0.41877,0.00014,24.5645]
[1776622261228,45.51,74855.34,21.5,0.41871,0.00014,24.56346]
[1776622261751,45.51,74855.34,21.5,0.41871,0.00014,24.56346]
[1776622262320,45.51,74848.02,21.5,0.41771,0.00014,24.5481]
[1776622262472,45.51,74848.02,21.5,0.41771,0.00014,24.5481]
[1776622262496,45.51,74848.02,21.5,0.41771,0.00014,24.5481]
[1776622262516,45.51,74848.02,21.5,0.41771,0.00014,24.5481]
[1776622262937,45.51,74844.41,21.5,0.41721,0.00014,24.54046]
[1776622263501,45.51,74844.41,21.5,0.41721,0.00014,24.54046]
[1776622263854,45.51,74849.51,21.5,0.41791,0.00014,24.55121]
[1776622267979,45.5,74852.85,21.5,0.41836,0.00014,24.55813]
[1776622269387,45.5,74853.94,21.5,0.4185,0.00014,24.56038]
[1776622269897,45.5,74860.6,21.5,0.41941,0.00014,24.57427]
[1776622272934,45.5,74860.45,21.5,0.4194,0.00014,24.57402]
[1776622274744,45.51,74861.13,21.5,0.41949,0.00014,24.57548]
[1776622279441,45.51,74862.08,21.5,0.41963,0.00014,24.57755]
[1776622279619,45.51,74862.08,21.5,0.41963,0.00014,24.57755]
[1776622280449,45.51,74867.95,21.5,0.42044,0.00014,24.5897]
[1776622285010,45.51,74867.07,21.5,0.42032,0.00014,24.58797]
[1776622285054,45.51,74867.07,21.5,0.42032,0.00014,24.58797]
[1776622285191,45.51,74867.07,21.5,0.42032,0.00014,24.58797]
[1776622285332,45.51,74864.12,21.5,0.41992,0.00014,24.58191]
[1776622285484,45.51,74864.12,21.5,0.41992,0.00014,24.58191]
[1776622285775,45.51,74864.12,21.5,0.41992,0.00014,24.58191]
[1776622285780,45.51,74864.12,21.5,0.41992,0.00014,24.58191]
[1776622286331,45.51,74846.77,21.5,0.41755,0.00014,24.54567]
[1776622287030,45.51,74840.59,21.5,0.41671,0.00014,24.53256]
[1776622289106,45.51,74841.07,21.5,0.41677,0.00014,24.53357]
[1776622291371,45.51,74841.15,21.5,0.41678,0.00014,24.53373]
[1776622291494,45.51,74839.84,21.5,0.41659,0.00014,24.52746]
[1776622292066,45.51,74840.21,21.5,0.41664,0.00014,24.52823]
[1776622297101,45.51,74841.4,21.5,0.4168,0.00014,24.53065]
[1776622302136,45.51,74838.42,21.5,0.41638,0.00014,24.52419]
[1776622307171,45.5,74838.27,21.5,0.41635,0.00014,24.52377]
[1776622312206,45.5,74838.54,21.5,0.41638,0.00014,24.52423]
[1776622321040,45.49,74839.41,21.5,0.41649,0.00014,24.526]
[1776622321409,45.49,74839.41,21.5,0.41649,0.00014,24.526]
[1776622321507,45.49,74844.31,21.5,0.41715,0.00014,24.53632]
[1776622322276,45.49,74856.48,21.5,0.41882,0.00014,24.56197]
[1776622323541,45.49,74857.37,21.5,0.41894,0.00014,24.56386]
[1776622323780,45.49,74857.37,21.5,0.41894,0.00014,24.56386]
[1776622324282,45.49,74857.37,21.5,0.41894,0.00014,24.56386]
[1776622324290,45.49,74863.6,21.5,0.41979,0.00014,24.57682]
[1776622326304,45.5,74870.74,21.5,0.42077,0.00014,24.59154]
[1776622329229,45.5,74871.26,21.5,0.42085,0.00014,24.59264]
[1776622331129,45.5,74873.23,21.5,0.42112,0.00014,24.59669]
[1776622336379,45.5,74872.18,21.5,0.42098,0.00014,24.59463]
[1776622340408,45.5,74880.99,21.5,0.42219,0.00014,24.61256]
[1776622340521,45.5,74880.99,21.5,0.42219,0.00014,24.61256]
[1776622346450,45.51,74881.76,21.5,0.4223,0.00014,24.61419]
[1776622351485,45.51,74881.97,21.5,0.42232,0.00014,24.6112]
[1776622355687,45.51,74882.15,21.5,0.42235,0.00014,24.61161]
[1776622361554,45.51,74885.79,21.5,0.42285,0.00014,24.61899]
[1776622363488,45.51,74885.79,21.5,0.42285,0.00014,24.61899]
[1776622364576,45.51,74877.56,21.5,0.42173,0.00014,24.60245]
[1776622366590,45.52,74884.31,21.5,0.42266,0.00014,24.61608]
[1776622371627,45.52,74885.37,21.5,0.42281,0.00014,24.61827]
[1776622373583,45.52,74885.3,21.5,0.4228,0.00014,24.61814]
[1776622375915,45.52,74873.55,21.5,0.42119,0.00014,24.59442]
[1776622380202,45.52,74867.44,21.5,0.42037,0.00014,24.58201]
[1776622380238,45.52,74867.44,21.5,0.42037,0.00014,24.58201]
[1776622380514,45.52,74867.44,21.5,0.42037,0.00014,24.58201]
[1776622380258,45.52,74867.32,21.5,0.42035,0.00014,24.58179]
[1776622380608,45.52,74867.32,21.5,0.42035,0.00014,24.58179]
[1776622381269,45.52,74867.32,21.5,0.42035,0.00014,24.58179]
[1776622381344,45.52,74867.32,21.5,0.42035,0.00014,24.58179]
[1776622381428,45.53,74849.78,21.5,0.41796,0.00014,24.54537]
[1776622383136,45.53,74850.92,21.5,0.41812,0.00014,24.54776]
[1776622383161,45.53,74850.92,21.5,0.41812,0.00014,24.54776]
[1776622383233,45.53,74850.92,21.5,0.41812,0.00014,24.54776]
[1776622383347,45.53,74850.92,21.5,0.41812,0.00014,24.54776]
[1776622383418,45.53,74850.92,21.5,0.41812,0.00014,24.54776]
[1776622383476,45.53,74857.15,21.5,0.41897,0.00014,24.56087]
[1776622384069,45.53,74857.15,21.5,0.41897,0.00014,24.56087]
[1776622384126,45.53,74847.95,21.5,0.41772,0.00014,24.54158]
[1776622384723,45.53,74854.01,21.5,0.41855,0.00014,24.55435]
[1776622386114,45.53,74854.01,21.5,0.41855,0.00014,24.55435]
[1776622386191,45.53,74854.01,21.5,0.41855,0.00014,24.55435]
[1776622387281,45.53,74857.95,21.5,0.41909,0.00014,24.56263]
[1776622392779,45.54,74860.07,21.5,0.41939,0.00014,24.56721]
[1776622396807,45.54,74867.91,21.5,0.42047,0.00014,24.58348]
[1776622397645,45.54,74867.91,21.5,0.42047,0.00014,24.58348]
[1776622404195,45.55,74865.14,21.5,0.4201,0.00014,24.5779]
[1776622404631,45.55,74864.59,21.5,0.42003,0.00014,24.57681]
[1776622404863,45.55,74852.76,21.5,0.41841,0.00014,24.55223]
[1776622405948,45.55,74852.76,21.5,0.41841,0.00014,24.55223]
[1776622405982,45.55,74844.81,21.5,0.41733,0.00014,24.53552]
[1776622408582,45.55,74841.73,21.5,0.41691,0.00014,24.52902]
[1776622409074,45.55,74844.46,21.5,0.41729,0.00014,24.53485]
[1776622411076,45.55,74843.91,21.5,0.41722,0.00014,24.53375]
[1776622411149,45.56,74846.28,21.5,0.41753,0.00014,24.53531]
[1776622411925,45.56,74854.6,21.5,0.41867,0.00014,24.55282]
[1776622413504,45.56,74854.6,21.5,0.41867,0.00014,24.55282]
[1776622414946,45.56,74847.73,21.5,0.41774,0.00014,24.53848]
[1776622419244,45.56,74848.09,21.5,0.4178,0.00014,24.53934]
[1776622419966,45.57,74847.95,21.5,0.41778,0.00014,24.53911]
[1776622421479,45.57,74847.95,21.5,0.41778,0.00014,24.53911]
[1776622424957,45.57,74846.58,21.5,0.4176,0.00014,24.53636]
[1776622430052,45.58,74849.22,21.5,0.41798,0.00014,24.5421]
[1776622434522,45.58,74852.81,21.5,0.41847,0.00014,24.54971]
[1776622434543,45.58,74852.81,21.5,0.41847,0.00014,24.54971]
[1776622434529,45.58,74846.73,21.5,0.41765,0.00014,24.53699]
[1776622435573,45.58,74832.04,21.5,0.41565,0.00014,24.50574]
[1776622436769,45.58,74831.78,21.5,0.41561,0.00014,24.50518]
[1776622438567,45.59,74831.96,21.5,0.41564,0.00014,24.50564]
[1776622438619,45.59,74831.96,21.5,0.41564,0.00014,24.50564]
[1776622442033,45.58,74826.18,21.5,0.41486,0.00014,24.49315]
[1776622447171,45.58,74827.22,21.5,0.41499,0.00014,24.49527]
[1776622447904,45.58,74827.22,21.5,0.41499,0.00014,24.49527]
[1776622447954,45.58,74827.22,21.5,0.41499,0.00014,24.49527]
[1776622448326,45.58,74827.22,21.5,0.41499,0.00014,24.49527]
[1776622448427,45.58,74827.22,21.5,0.41499,0.00014,24.49527]
[1776622448528,45.58,74836.7,21.5,0.41628,0.00014,24.51563]
[1776622449185,45.58,74843.69,21.5,0.41723,0.00014,24.5305]
[1776622451081,45.58,74845.85,21.5,0.41753,0.00014,24.5351]
[1776622452556,45.58,74851.29,21.5,0.41827,0.00014,24.54657]
[1776622453216,45.58,74845.27,21.5,0.41745,0.00014,24.53396]
[1776622454193,45.58,74845.27,21.5,0.41745,0.00014,24.53396]
[1776622454223,45.58,74845.43,21.5,0.41748,0.00014,24.53431]
[1776622456206,45.58,74846.31,21.5,0.4176,0.00014,24.5362]
[1776622456236,45.59,74845.23,21.5,0.41745,0.00014,24.53394]
[1776622457244,45.59,74837.6,21.5,0.41641,0.00014,24.51774]
[1776622457823,45.59,74837.6,21.5,0.41641,0.00014,24.51774]
[1776622458251,45.59,74843.93,21.5,0.41728,0.00014,24.53123]
[1776622461589,45.59,74843.75,21.5,0.41726,0.00014,24.53092]
[1776622462279,45.59,74843.34,21.5,0.41721,0.00014,24.53011]
[1776622464617,45.59,74842.95,21.5,0.41716,0.00014,24.52929]
[1776622465337,45.59,74843.85,21.5,0.41728,0.00014,24.53121]
[1776622471061,45.59,74843.97,21.5,0.4173,0.00014,24.53152]
[1776622471342,45.59,74845.06,21.5,0.41744,0.00014,24.53036]
[1776622475408,45.6,74846.46,21.5,0.41763,0.00014,24.53335]
[1776622475410,45.6,74848.32,21.5,0.41789,0.00014,24.53728]
[1776622481412,45.6,74843.85,21.5,0.41728,0.00014,24.52786]
[1776622482669,45.6,74843.85,21.5,0.41728,0.00014,24.52786]
[1776622483427,45.6,74843.34,21.5,0.41721,0.00014,24.52678]
[1776622483435,45.6,74843.34,21.5,0.41721,0.00014,24.52678]
[1776622483500,45.6,74836.68,21.5,0.4163,0.00014,24.51261]
[1776622484433,45.6,74845.09,21.5,0.41745,0.00014,24.53051]
[1776622491795,45.6,74850.83,21.5,0.41823,0.00014,24.54264]
[1776622491806,45.6,74850.83,21.5,0.41823,0.00014,24.54264]
[1776622492489,45.61,74863.12,21.5,0.41992,0.00014,24.56833]
[1776622492749,45.61,74863.12,21.5,0.41992,0.00014,24.56833]
[1776622492771,45.61,74863.12,21.5,0.41992,0.00014,24.56833]
[1776622492876,45.61,74863.12,21.5,0.41992,0.00014,24.56833]
[1776622492893,45.61,74863.12,21.5,0.41992,0.00014,24.56833]
[1776622494788,45.61,74864.05,21.5,0.42005,0.00014,24.57027]
[1776622500545,45.61,74867.0,21.5,0.42046,0.00014,24.57641]
[1776622501558,45.61,74867.0,21.5,0.42046,0.00014,24.57641]
[1776622501768,45.61,74866.8,21.5,0.42043,0.00014,24.57601]
[1776622502559,45.61,74873.69,21.5,0.42137,0.00014,24.59007]
[1776622503957,45.61,74873.69,21.5,0.42137,0.00014,24.59007]
[1776622505580,45.61,74861.84,21.5,0.41976,0.00014,24.56584]
[1776622505752,45.61,74861.84,21.5,0.41976,0.00014,24.56584]
[1776622505861,45.61,74861.84,21.5,0.41976,0.00014,24.56584]
[1776622509121,45.61,74858.91,21.5,0.41936,0.00014,24.55985]
[1776622510023,45.61,74859.2,21.5,0.41941,0.00014,24.56047]
[1776622510184,45.61,74859.2,21.5,0.41941,0.00014,24.56047]
[1776622510325,45.61,74859.2,21.5,0.41941,0.00014,24.56047]
[1776622510339,45.61,74859.2,21.5,0.41941,0.00014,24.56047]
[1776622510376,45.61,74859.2,21.5,0.41941,0.00014,24.56047]
[1776622510680,45.61,74859.2,21.5,0.41941,0.00014,24.56047]
[1776622510625,45.61,74832.23,21.5,0.41573,0.00014,24.50359]
[1776622511063,45.61,74832.23,21.5,0.41573,0.00014,24.50359]
[1776622511290,45.61,74832.23,21.5,0.41573,0.00014,24.50359]
[1776622511631,45.61,74820.84,21.5,0.41418,0.00014,24.47894]
[1776622512920,45.61,74822.29,21.5,0.41438,0.00014,24.48207]
[1776622514548,45.61,74822.23,21.5,0.41437,0.00014,24.48191]
[1776622514627,45.61,74822.23,21.5,0.41437,0.00014,24.48191]
[1776622515021,45.61,74825.63,21.5,0.41483,0.00014,24.48926]
[1776622515021,45.61,74825.63,21.5,0.41483,0.00014,24.48926]
[1776622515031,45.61,74825.63,21.5,0.41483,0.00014,24.48926]
[1776622515101,45.61,74825.63,21.5,0.41483,0.00014,24.48926]
[1776622515341,45.61,74825.63,21.5,0.41483,0.00014,24.48926]
[1776622515699,45.61,74834.09,21.5,0.41598,0.00014,24.50748]
[1776622517661,45.61,74835.71,21.5,0.4162,0.00014,24.511]
[1776622517722,45.61,74835.71,21.5,0.4162,0.00014,24.511]
[1776622517742,45.61,74836.25,21.5,0.41628,0.00014,24.51217]
[1776622522760,45.62,74834.42,21.5,0.41604,0.00014,24.50835]
[1776622524013,45.62,74834.42,21.5,0.41604,0.00014,24.50835]
[1776622526234,45.62,74837.02,21.5,0.41639,0.00014,24.51397]
[1776622526330,45.62,74837.02,21.5,0.41639,0.00014,24.51397]
[1776622526591,45.62,74837.02,21.5,0.41639,0.00014,24.51397]
[1776622526692,45.62,74837.02,21.5,0.4164,0.00014,24.51406]
[1776622527055,45.62,74837.02,21.5,0.4164,0.00014,24.51406]
[1776622527545,45.62,74837.02,21.5,0.4164,0.00014,24.51406]
[1776622527576,45.62,74837.02,21.5,0.4164,0.00014,24.51406]
[1776622527619,45.62,74832.62,21.5,0.4158,0.00014,24.50467]
[1776622528457,45.62,74832.62,21.5,0.4158,0.00014,24.50467]
[1776622528470,45.62,74832.62,21.5,0.4158,0.00014,24.50467]
[1776622528790,45.62,74822.35,21.5,0.4144,0.00014,24.48245]
[1776622530273,45.62,74822.35,21.5,0.4144,0.00014,24.48245]
[1776622530522,45.62,74822.35,21.5,0.4144,0.00014,24.48245]
[1776622530529,45.62,74822.35,21.5,0.4144,0.00014,24.48245]
[1776622530551,45.62,74814.02,21.5,0.41327,0.00014,24.46419]
[1776622530902,45.62,74814.02,21.5,0.41327,0.00014,24.46419]
[1776622531250,45.62,74808.31,21.5,0.41248,0.00014,24.4481]
[1776622534766,45.62,74811.93,21.5,0.41297,0.00014,24.45606]
[1776622534810,45.62,74811.93,21.5,0.41297,0.00014,24.45606]
[1776622536015,45.62,74811.7,21.5,0.41293,0.00014,24.45552]
[1776622536601,45.62,74811.7,21.5,0.41293,0.00014,24.45552]
[1776622536624,45.62,74811.7,21.5,0.41293,0.00014,24.45552]
[1776622536667,45.62,74801.41,21.5,0.41153,0.00014,24.43267]
[1776622536971,45.62,74801.41,21.5,0.41153,0.00014,24.43267]
[1776622537111,45.62,74808.32,21.5,0.41247,0.00014,24.44804]
[1776622539676,45.62,74807.55,21.5,0.41237,0.00014,24.44633]
[1776622539868,45.62,74808.61,21.5,0.41251,0.00014,24.44865]
[1776622540146,45.62,74808.61,21.5,0.41251,0.00014,24.44865]
[1776622543801,45.61,74809.57,21.5,0.41264,0.00014,24.45073]
[1776622546682,45.61,74812.87,21.5,0.41308,0.00014,24.45798]
[1776622546712,45.61,74812.87,21.5,0.41308,0.00014,24.45798]
[1776622547076,45.61,74812.55,21.5,0.41304,0.00014,24.45724]
[1776622548350,45.61,74814.67,21.5,0.41333,0.00014,24.4619]
[1776622553994,45.61,74818.01,21.5,0.41377,0.00014,24.46908]
[1776622560498,45.61,74818.01,21.5,0.41377,0.00014,24.46908]
[1776622560525,45.61,74818.01,21.5,0.41377,0.00014,24.46908]
[1776622562113,45.6,74821.36,21.5,0.41421,0.00014,24.47624]
[1776622562849,45.6,74823.7,21.5,0.41453,0.00014,24.4813]
[1776622563427,45.6,74823.7,21.5,0.41453,0.00014,24.4813]
[1776622563433,45.6,74823.7,21.5,0.41453,0.00014,24.4813]
[1776622563446,45.6,74827.21,21.5,0.41501,0.00014,24.48889]
[1776622563948,45.6,74827.21,21.5,0.41501,0.00014,24.48889]
[1776622564170,45.6,74827.21,21.5,0.41501,0.00014,24.48889]
[1776622564269,45.6,74836.58,21.5,0.41628,0.00014,24.50903]
[1776622564796,45.6,74836.58,21.5,0.41628,0.00014,24.50903]
[1776622567659,45.6,74837.42,21.5,0.4164,0.00014,24.51084]
[1776622567927,45.6,74837.45,21.5,0.4164,0.00014,24.51091]
[1776622567963,45.6,74837.45,21.5,0.4164,0.00014,24.51091]
[1776622568035,45.6,74837.45,21.5,0.4164,0.00014,24.51091]
[1776622568097,45.6,74821.73,21.5,0.41426,0.00014,24.47702]
[1776622569104,45.6,74814.09,21.5,0.41322,0.00014,24.46028]
[1776622570426,45.6,74814.09,21.5,0.41322,0.00014,24.46028]
[1776622576153,45.6,74817.89,21.5,0.41373,0.00014,24.46847]
[1776622581188,45.59,74816.09,21.5,0.41348,0.00014,24.46443]
[1776622586223,45.59,74817.84,21.5,0.41371,0.00014,24.46819]
[1776622588511,45.59,74817.49,21.5,0.41366,0.00014,24.46741]
[1776622590548,45.59,74813.62,21.5,0.41313,0.00014,24.45888]
[1776622590922,45.59,74813.59,21.5,0.41313,0.00014,24.45879]
[1776622591460,45.59,74813.59,21.5,0.41313,0.00014,24.45879]
[1776622591551,45.59,74813.59,21.5,0.41313,0.00014,24.45879]
[1776622591623,45.59,74825.23,21.5,0.41469,0.00014,24.48073]
[1776622592266,45.59,74831.66,21.5,0.41557,0.00014,24.49463]
[1776622593450,45.59,74831.66,21.5,0.41557,0.00014,24.49463]
[1776622594499,45.59,74832.36,21.5,0.41567,0.00014,24.49613]
[1776622596293,45.59,74842.97,21.5,0.41711,0.00014,24.51876]
[1776622599853,45.59,74843.57,21.5,0.41719,0.00014,24.51999]
[1776622600321,45.59,74837.12,21.5,0.41631,0.00014,24.50626]
[1776622605355,45.58,74835.67,21.5,0.41611,0.00014,24.50311]
[1776622609855,45.58,74835.14,21.5,0.41603,0.00014,24.50193]
[1776622614486,45.58,74835.73,21.5,0.41611,0.00014,24.50314]
[1776622614553,45.58,74835.73,21.5,0.41611,0.00014,24.50314]
[1776622614596,45.58,74835.73,21.5,0.41611,0.00014,24.50314]
[1776622614608,45.58,74835.73,21.5,0.41611,0.00014,24.50314]
[1776622614644,45.58,74835.87,21.5,0.41613,0.00014,24.50342]
[1776622615082,45.58,74835.87,21.5,0.41613,0.00014,24.50342]
[1776622615426,45.58,74827.19,21.5,0.41494,0.00014,24.48471]
[1776622620461,45.58,74819.42,21.5,0.41388,0.00014,24.4677]
[1776622622750,45.57,74819.05,21.5,0.41383,0.00014,24.46688]
[1776622623203,45.57,74819.05,21.5,0.41382,0.00014,24.46687]
[1776622623482,45.57,74826.76,21.5,0.41487,0.00014,24.48365]
[1776622625495,45.57,74833.89,21.5,0.41584,0.00014,24.49898]
[1776622625949,45.57,74833.89,21.5,0.41584,0.00014,24.49898]
[1776622626179,45.57,74833.89,21.5,0.41584,0.00014,24.49898]
[1776622626468,45.57,74833.89,21.5,0.41584,0.00014,24.49898]
[1776622629841,45.57,74836.76,21.5,0.41623,0.00014,24.50505]
[1776622630535,45.57,74842.72,21.5,0.41704,0.00014,24.5177]
[1776622634180,45.57,74844.26,21.5,0.41724,0.00014,24.52092]
[1776622639196,45.56,74844.37,21.5,0.41725,0.00014,24.52104]
[1776622639221,45.56,74844.37,21.5,0.41725,0.00014,24.52104]
[1776622639258,45.56,74844.37,21.5,0.41725,0.00014,24.52104]
[1776622639335,45.56,74844.37,21.5,0.41725,0.00014,24.52104]
[1776622639604,45.56,74844.37,21.5,0.41725,0.00014,24.52104]
[1776622640964,45.56,74853.71,21.5,0.41852,0.00014,24.5407]
[1776622642622,45.56,74860.36,21.5,0.41943,0.00014,24.55453]
[1776622647655,45.56,74864.54,21.5,0.42,0.00014,24.5631]
[1776622652689,45.56,74870.61,21.5,0.42081,0.00014,24.572]
[1776622653235,45.56,74870.61,21.5,0.42081,0.00014,24.572]
[1776622659739,45.55,74875.65,21.5,0.42148,0.00014,24.58211]
[1776622659908,45.55,74875.65,21.5,0.42148,0.00014,24.58211]
[1776622659923,45.55,74875.65,21.5,0.42148,0.00014,24.58211]
[1776622660045,45.55,74875.65,21.5,0.42148,0.00014,24.58211]
[1776622660209,45.55,74875.65,21.5,0.42148,0.00014,24.58211]
[1776622660746,45.55,74877.81,21.5,0.42178,0.00014,24.5865]
[1776622662000,45.55,74879.06,21.5,0.42195,0.00014,24.58904]
[1776622663756,45.55,74882.58,21.5,0.42243,0.00014,24.59614]
[1776622665194,45.55,74882.7,21.5,0.42245,0.00014,24.5964]
[1776622665224,45.55,74882.7,21.5,0.42245,0.00014,24.5964]
[1776622665352,45.55,74882.7,21.5,0.42245,0.00014,24.5964]
[1776622667059,45.55,74880.84,21.5,0.4222,0.00014,24.59267]
[1776622667074,45.55,74880.84,21.5,0.4222,0.00014,24.59267]
[1776622669504,45.55,74880.46,21.5,0.42215,0.00014,24.59192]
[1776622669584,45.55,74880.46,21.5,0.42215,0.00014,24.59192]
[1776622669810,45.55,74875.09,21.5,0.42141,0.00014,24.58107]
[1776622670801,45.55,74875.09,21.5,0.42141,0.00014,24.58107]
[1776622670848,45.55,74875.09,21.5,0.42141,0.00014,24.58107]
[1776622670898,45.55,74869.85,21.5,0.4207,0.00014,24.57039]
[1776622671825,45.55,74861.13,21.5,0.41951,0.00014,24.55243]
[1776622672834,45.55,74861.13,21.5,0.41951,0.00014,24.55243]
[1776622673802,45.55,74861.6,21.5,0.41957,0.00014,24.55338]
[1776622673842,45.55,74849.4,21.5,0.4179,0.00014,24.52786]
[1776622673936,45.55,74849.4,21.5,0.4179,0.00014,24.52786]
[1776622674847,45.55,74843.04,21.5,0.41703,0.00014,24.51438]
[1776622675544,45.55,74843.04,21.5,0.41703,0.00014,24.51438]
[1776622675760,45.55,74843.04,21.5,0.41703,0.00014,24.51438]
[1776622680889,45.54,74842.3,21.5,0.41691,0.00014,24.51258]
[1776622681754,45.54,74842.3,21.5,0.41691,0.00014,24.51258]
[1776622682733,45.54,74846.3,21.5,0.41745,0.00014,24.52102]
[1776622683912,45.54,74833.95,21.5,0.41576,0.00014,24.49461]
[1776622688948,45.53,74838.6,21.5,0.41638,0.00014,24.50442]
[1776622691969,45.53,74845.18,21.5,0.41727,0.00014,24.51831]
[1776622695658,45.53,74846.61,21.5,0.41746,0.00014,24.52126]
[1776622701040,45.52,74846.75,21.5,0.41746,0.00014,24.5213]
[1776622706074,45.51,74850.92,21.5,0.41802,0.00014,24.52992]
[1776622709984,45.51,74851.19,21.5,0.41805,0.00014,24.53039]
[1776622710036,45.51,74851.19,21.5,0.41805,0.00014,24.53039]
[1776622711420,45.5,74852.99,21.5,0.41829,0.00014,24.53414]
[1776622713525,45.5,74858.56,21.5,0.41904,0.00014,24.54226]
[1776622714131,45.5,74866.44,21.5,0.42011,0.00014,24.55854]
[1776622719166,45.49,74863.04,21.5,0.41962,0.00014,24.55126]
[1776622724202,45.48,74859.72,21.5,0.41915,0.00014,24.54412]
[1776622728142,45.48,74858.02,21.5,0.41891,0.00014,24.54044]
[1776622730244,45.47,74850.29,21.5,0.41784,0.00014,24.52409]
[1776622735279,45.46,74852.95,21.5,0.41819,0.00014,24.52948]
[1776622741321,45.45,74852.56,21.5,0.41811,0.00014,24.52839]
[1776622746356,45.45,74853.21,21.5,0.41819,0.00014,24.52954]
[1776622751391,45.44,74853.59,21.5,0.41822,0.00014,24.53011]
[1776622756427,45.43,74852.88,21.5,0.41811,0.00014,24.52839]
[1776622758146,45.43,74853.12,21.5,0.41813,0.00014,24.52885]
[1776622758197,45.43,74853.12,21.5,0.41813,0.00014,24.52885]
[1776622758440,45.43,74845.95,21.5,0.41715,0.00014,24.51364]
[1776622763477,45.42,74843.5,21.5,0.41681,0.00014,24.5083]
[1776622769519,45.42,74843.17,21.5,0.41675,0.00014,24.50742]
[1776622771755,45.41,74841.23,21.5,0.41648,0.00014,24.50325]
[1776622777575,45.41,74841.02,21.5,0.41642,0.00014,24.49905]
[1776622784663,45.4,74840.98,21.5,0.4164,0.00014,24.49884]
[1776622786905,45.4,74840.91,21.5,0.41638,0.00014,24.49857]
[1776622789660,45.39,74834.79,21.5,0.41554,0.00014,24.48529]
[1776622790840,45.39,74834.79,21.5,0.41554,0.00014,24.48529]
[1776622795263,45.39,74834.77,21.5,0.41553,0.00014,24.48512]
[1776622795906,45.39,74834.77,21.5,0.41553,0.00014,24.48512]
[1776622795925,45.39,74828.71,21.5,0.4147,0.00014,24.47196]
[1776622796662,45.39,74828.71,21.5,0.4147,0.00014,24.47196]
[1776622796666,45.39,74828.71,21.5,0.4147,0.00014,24.47196]
[1776622797723,45.39,74813.47,21.5,0.41261,0.00014,24.4384]
[1776622798146,45.39,74813.47,21.5,0.41261,0.00014,24.4384]
[1776622798888,45.39,74813.47,21.5,0.41261,0.00014,24.4384]
[1776622800238,45.39,74806.93,21.5,0.41172,0.00014,24.42381]
[1776622800283,45.39,74806.93,21.5,0.41172,0.00014,24.42381]
[1776622800296,45.39,74806.93,21.5,0.41172,0.00014,24.42381]
[1776622800302,45.39,74806.93,21.5,0.41172,0.00014,24.42381]
[1776622800324,45.39,74806.93,21.5,0.41172,0.00014,24.42381]
[1776622800840,45.39,74798.99,21.5,0.41063,0.00014,24.40593]
[1776622802354,45.39,74795.04,21.5,0.41009,0.00014,24.39697]
[1776622802440,45.39,74795.04,21.5,0.41009,0.00014,24.39697]
[1776622802622,45.39,74795.04,21.5,0.41009,0.00014,24.39697]
[1776622803764,45.39,74784.39,21.5,0.40864,0.00014,24.3726]
[1776622808804,45.39,74783.5,21.5,0.40852,0.00014,24.37059]
[1776622811103,45.39,74782.08,21.5,0.40833,0.00014,24.36735]
[1776622811378,45.39,74782.08,21.5,0.40833,0.00014,24.36735]
[1776622811697,45.39,74782.08,21.5,0.40833,0.00014,24.36735]
[1776622811826,45.39,74782.08,21.5,0.40833,0.00014,24.36735]
[1776622811883,45.39,74765.53,21.5,0.40607,0.00014,24.32871]
[1776622813836,45.38,74762.31,21.5,0.40562,0.00014,24.32099]
[1776622815261,45.38,74762.08,21.5,0.40559,0.00014,24.32039]
[1776622815307,45.38,74762.08,21.5,0.40559,0.00014,24.32039]
[1776622815844,45.38,74762.08,21.5,0.40559,0.00014,24.32039]
[1776622815869,45.38,74762.08,21.5,0.40559,0.00014,24.32039]
[1776622815971,45.38,74762.08,21.5,0.40559,0.00014,24.32039]
[1776622815939,45.38,74772.96,21.5,0.40707,0.00014,24.34594]
[1776622816377,45.38,74772.96,21.5,0.40707,0.00014,24.34594]
[1776622816501,45.38,74772.96,21.5,0.40707,0.00014,24.34594]
[1776622816857,45.38,74783.92,21.5,0.40857,0.00014,24.37141]
[1776622821891,45.39,74783.75,21.5,0.40855,0.00014,24.37111]
[1776622823755,45.39,74781.61,21.5,0.40826,0.00014,24.36619]
[1776622823906,45.39,74781.61,21.5,0.40826,0.00014,24.36619]
[1776622823925,45.39,74781.61,21.5,0.40826,0.00014,24.36619]
[1776622824010,45.39,74781.61,21.5,0.40826,0.00014,24.36619]
[1776622824057,45.39,74781.61,21.5,0.40826,0.00014,24.36619]
[1776622824274,45.39,74778.64,21.5,0.40785,0.00014,24.35933]
[1776622824276,45.39,74778.64,21.5,0.40785,0.00014,24.35933]
[1776622824381,45.39,74778.64,21.5,0.40785,0.00014,24.35933]
[1776622824471,45.39,74778.64,21.5,0.40785,0.00014,24.35933]
[1776622825045,45.39,74778.64,21.5,0.40785,0.00014,24.35933]
[1776622824913,45.38,74761.37,21.5,0.4055,0.00014,24.31878]
[1776622826927,45.38,74770.31,21.5,0.40671,0.00014,24.33973]
[1776622828941,45.38,74762.83,21.5,0.40568,0.00014,24.32199]
[1776622832315,45.37,74764.63,21.5,0.4059,0.00014,24.32259]
[1776622838005,45.36,74766.22,21.5,0.40609,0.00014,24.326]
[1776622843041,45.36,74754.45,21.5,0.40447,0.00014,24.29779]
[1776622843254,45.36,74754.45,21.5,0.40447,0.00014,24.29779]
[1776622845055,45.35,74763.38,21.5,0.40568,0.00014,24.31894]
[1776622845625,45.35,74763.38,21.5,0.40568,0.00014,24.31894]
[1776622845799,45.35,74763.38,21.5,0.40568,0.00014,24.31894]
[1776622845910,45.35,74763.38,21.5,0.40568,0.00014,24.31894]
[1776622846062,45.35,74770.56,21.5,0.40666,0.00014,24.3358]
[1776622850867,45.35,74774.24,21.5,0.40715,0.00014,24.34423]
[1776622850872,45.35,74774.24,21.5,0.40715,0.00014,24.34423]
[1776622852381,45.35,74774.06,21.5,0.40712,0.00014,24.34376]
[1776622852415,45.35,74774.06,21.5,0.40712,0.00014,24.34376]
[1776622852543,45.35,74774.06,21.5,0.40712,0.00014,24.34376]
[1776622852644,45.34,74773.22,21.5,0.407,0.00014,24.3417]
[1776622853523,45.34,74773.22,21.5,0.407,0.00014,24.3417]
[1776622853749,45.34,74773.22,21.5,0.407,0.00014,24.3417]
[1776622853869,45.34,74773.22,21.5,0.407,0.00014,24.3417]
[1776622854120,45.34,74781.49,21.5,0.40812,0.00014,24.3609]
[1776622855120,45.34,74781.49,21.5,0.40812,0.00014,24.3609]
[1776622855632,45.34,74781.49,21.5,0.40812,0.00014,24.3609]
[1776622856739,45.34,74782.06,21.5,0.4082,0.00014,24.36214]
[1776622856787,45.34,74788.54,21.5,0.40908,0.00014,24.37706]
[1776622857216,45.34,74788.54,21.5,0.40908,0.00014,24.37706]
[1776622858261,45.34,74791.67,21.5,0.40951,0.00014,24.38423]
[1776622859076,45.34,74791.67,21.5,0.40951,0.00014,24.38423]
[1776622858359,45.34,74795.79,21.5,0.41007,0.00014,24.39361]
[1776622859155,45.34,74792.76,21.5,0.40965,0.00014,24.38669]
[1776622862493,45.34,74792.38,21.5,0.4096,0.00014,24.38579]
[1776622865741,45.34,74792.45,21.5,0.40961,0.00014,24.38595]
[1776622866554,45.34,74792.45,21.5,0.40961,0.00014,24.38599]
[1776622866577,45.34,74800.64,21.5,0.41073,0.00014,24.40462]
[1776622869367,45.34,74803.09,21.5,0.41107,0.00014,24.41017]
[1776622872972,45.34,74798.31,21.5,0.41042,0.00014,24.39939]
[1776622874260,45.34,74788.52,21.5,0.40908,0.00014,24.37709]
[1776622880303,45.35,74788.55,21.5,0.4091,0.00014,24.3773]
[1776622881450,45.35,74788.55,21.5,0.4091,0.00014,24.3773]
[1776622883574,45.35,74794.62,21.5,0.40993,0.00014,24.39123]
[1776622891411,45.35,74799.2,21.5,0.41056,0.00014,24.40169]
[1776622891445,45.35,74799.2,21.5,0.41056,0.00014,24.40169]
[1776622893424,45.35,74808.06,21.5,0.41176,0.00014,24.41821]
[1776622899513,45.35,74809.22,21.5,0.41192,0.00014,24.4208]
[1776622900473,45.35,74819.88,21.5,0.41338,0.00014,24.44448]
[1776622904336,45.35,74816.86,21.5,0.41296,0.00014,24.43778]
[1776622904721,45.35,74816.86,21.5,0.41296,0.00014,24.43778]
[1776622904752,45.35,74816.86,21.5,0.41296,0.00014,24.43778]
[1776622905043,45.35,74816.86,21.5,0.41296,0.00014,24.43778]
[1776622905117,45.35,74823.99,21.5,0.41394,0.00014,24.45348]
[1776622905474,45.35,74823.99,21.5,0.41394,0.00014,24.45348]
[1776622905817,45.35,74823.99,21.5,0.41394,0.00014,24.45348]
[1776622905850,45.35,74834.36,21.5,0.41535,0.00014,24.47606]
[1776622906160,45.35,74834.36,21.5,0.41535,0.00014,24.47606]
[1776622906331,45.35,74834.36,21.5,0.41535,0.00014,24.47606]
[1776622906363,45.35,74834.36,21.5,0.41535,0.00014,24.47606]
[1776622906529,45.35,74841.73,21.5,0.41636,0.00014,24.49194]
[1776622907583,45.35,74841.73,21.5,0.41636,0.00014,24.49194]
[1776622907605,45.35,74841.73,21.5,0.41636,0.00014,24.49194]
[1776622908543,45.35,74835.39,21.5,0.41549,0.00014,24.47823]
[1776622910549,45.34,74834.58,21.5,0.41538,0.00014,24.47645]
[1776622910624,45.34,74834.58,21.5,0.41538,0.00014,24.47645]
[1776622910695,45.34,74834.58,21.5,0.41538,0.00014,24.47645]
[1776622912193,45.34,74833.37,21.5,0.41521,0.00014,24.47378]
[1776622912460,45.34,74833.37,21.5,0.41521,0.00014,24.47378]
[1776622914523,45.34,74835.62,21.5,0.41551,0.00014,24.47861]
[1776622919622,45.34,74839.72,21.5,0.41606,0.00014,24.48732]
[1776622920406,45.34,74839.72,21.5,0.41606,0.00014,24.48732]
[1776622920478,45.34,74839.72,21.5,0.41606,0.00014,24.48732]
[1776622920618,45.34,74839.72,21.5,0.41606,0.00014,24.48732]
[1776622920629,45.34,74832.23,21.5,0.41504,0.00014,24.4711]
[1776622921635,45.33,74823.38,21.5,0.41382,0.00014,24.45174]
[1776622922815,45.33,74823.38,21.5,0.41382,0.00014,24.45174]
[1776622922838,45.33,74823.38,21.5,0.41382,0.00014,24.45174]
[1776622923221,45.33,74820.39,21.5,0.41341,0.00014,24.44512]
[1776622923265,45.33,74820.39,21.5,0.41341,0.00014,24.44512]
[1776622923298,45.33,74820.39,21.5,0.41341,0.00014,24.44512]
[1776622923450,45.33,74820.39,21.5,0.41341,0.00014,24.44512]
[1776622923521,45.33,74820.39,21.5,0.41341,0.00014,24.44512]
[1776622923583,45.33,74820.39,21.5,0.41341,0.00014,24.44512]
[1776622923827,45.33,74793.94,21.5,0.4098,0.00014,24.3858]
[1776622924658,45.33,74781.95,21.5,0.40816,0.00014,24.35824]
[1776622925665,45.34,74784.48,21.5,0.4085,0.00014,24.36411]
[1776622926886,45.34,74784.48,21.5,0.4085,0.00014,24.36411]
[1776622926939,45.34,74784.48,21.5,0.4085,0.00014,24.36411]
[1776622927608,45.34,74785.13,21.5,0.4086,0.00014,24.36568]
[1776622927699,45.34,74785.13,21.5,0.4086,0.00014,24.36568]
[1776622928685,45.34,74796.6,21.5,0.41017,0.00014,24.39197]
[1776622929557,45.34,74796.6,21.5,0.41017,0.00014,24.39197]
[1776622929609,45.34,74796.6,21.5,0.41017,0.00014,24.39197]
[1776622930393,45.34,74794.13,21.5,0.40983,0.00014,24.38638]
[1776622930973,45.34,74794.13,21.5,0.40983,0.00014,24.38638]
[1776622932358,45.34,74794.78,21.5,0.40992,0.00014,24.3879]
[1776622932430,45.34,74794.78,21.5,0.40992,0.00014,24.3879]
[1776622932713,45.34,74791.09,21.5,0.40942,0.00014,24.37949]
[1776622934728,45.34,74782.01,21.5,0.40818,0.00014,24.35856]
[1776622939607,45.34,74781.0,21.5,0.40803,0.00014,24.35607]
[1776622939730,45.34,74781.0,21.5,0.40803,0.00014,24.35607]
[1776622940075,45.33,74784.61,21.5,0.40852,0.00014,24.36438]
[1776622940774,45.34,74791.02,21.5,0.4094,0.00014,24.37915]
[1776622942678,45.34,74792.01,21.5,0.40953,0.00014,24.38144]
[1776622944085,45.34,74792.18,21.5,0.40956,0.00014,24.38185]
[1776622944311,45.34,74792.8,21.5,0.40965,0.00014,24.38328]
[1776622944649,45.34,74792.8,21.5,0.40965,0.00014,24.38328]
[1776622944802,45.34,74802.36,21.5,0.41095,0.00014,24.405]
[1776622945548,45.34,74802.36,21.5,0.41095,0.00014,24.405]
[1776622946887,45.34,74797.69,21.5,0.41032,0.00014,24.39445]
[1776622950466,45.34,74801.14,21.5,0.41079,0.00014,24.40232]
[1776622950474,45.34,74801.14,21.5,0.41079,0.00014,24.40232]
[1776622950596,45.34,74801.14,21.5,0.41079,0.00014,24.40232]
[1776622952475,45.34,74800.22,21.5,0.41065,0.00014,24.39676]
[1776622956401,45.34,74799.89,21.5,0.41061,0.00014,24.39605]
[1776622956412,45.34,74799.89,21.5,0.41061,0.00014,24.39605]
[1776622956424,45.34,74799.89,21.5,0.41061,0.00014,24.39605]
[1776622956464,45.34,74799.89,21.5,0.41061,0.00014,24.39605]
[1776622956887,45.34,74793.67,21.5,0.40976,0.00014,24.38192]
[1776622958708,45.34,74790.27,21.5,0.4093,0.00014,24.37414]
[1776622959110,45.34,74790.27,21.5,0.4093,0.00014,24.37414]
[1776622960915,45.34,74773.19,21.5,0.40696,0.00014,24.33458]
[1776622966040,45.34,74769.71,21.5,0.40649,0.00014,24.32644]
[1776622969085,45.34,74770.03,21.5,0.40653,0.00014,24.3272]
[1776622969148,45.34,74770.11,21.5,0.40654,0.00014,24.32738]
[1776622971529,45.34,74767.03,21.5,0.40612,0.00014,24.32006]
[1776622972771,45.34,74761.19,21.5,0.40532,0.00014,24.30622]
[1776622975567,45.34,74758.98,21.5,0.40502,0.00014,24.30094]
[1776622975697,45.34,74758.98,21.5,0.40502,0.00014,24.30094]
[1776622975841,45.34,74758.98,21.5,0.40502,0.00014,24.30094]
[1776622975859,45.34,74758.98,21.5,0.40502,0.00014,24.30094]
[1776622977348,45.34,74752.23,21.5,0.40409,0.00014,24.28471]
[1776622977652,45.34,74752.23,21.5,0.40409,0.00014,24.28471]
[1776622977664,45.34,74752.23,21.5,0.40409,0.00014,24.28471]
[1776622977920,45.34,74752.23,21.5,0.40409,0.00014,24.28471]
[1776622978208,45.34,74752.23,21.5,0.40409,0.00014,24.28471]
[1776622978034,45.33,74741.77,21.5,0.40266,0.00014,24.25941]
[1776622978279,45.33,74741.77,21.5,0.40266,0.00014,24.25941]
[1776622978342,45.33,74741.77,21.5,0.40266,0.00014,24.25941]
[1776622979560,45.33,74736.19,21.5,0.4019,0.00014,24.24578]
[1776622979987,45.33,74736.19,21.5,0.4019,0.00014,24.24578]
[1776622982876,45.33,74736.81,21.5,0.40198,0.00014,24.24725]
[1776622982918,45.33,74736.81,21.5,0.40198,0.00014,24.24725]
[1776622983076,45.33,74743.27,21.5,0.40286,0.00014,24.26294]
[1776622983254,45.33,74743.27,21.5,0.40286,0.00014,24.26294]
[1776622983901,45.33,74743.27,21.5,0.40286,0.00014,24.26294]
[1776622984083,45.33,74756.06,21.5,0.4046,0.00014,24.29369]
[1776622984962,45.33,74756.06,21.5,0.4046,0.00014,24.29369]
[1776622987104,45.33,74763.54,21.5,0.40561,0.00014,24.31134]
[1776622990423,45.32,74762.58,21.5,0.40547,0.00014,24.3089]
[1776622990903,45.32,74762.58,21.5,0.40547,0.00014,24.3089]
[1776622991132,45.32,74766.24,21.5,0.40597,0.00014,24.31751]
[1776622991833,45.32,74766.24,21.5,0.40597,0.00014,24.31751]
[1776622992084,45.32,74766.24,21.5,0.40597,0.00014,24.31751]
[1776622992088,45.32,74766.24,21.5,0.40597,0.00014,24.31751]
[1776622992097,45.32,74766.24,21.5,0.40597,0.00014,24.31751]
[1776622992128,45.32,74766.24,21.5,0.40597,0.00014,24.31751]
[1776622992209,45.32,74766.24,21.5,0.40597,0.00014,24.31751]
[1776622992202,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622992633,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622992739,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622992810,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622992929,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622992953,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622992971,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622992979,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622993122,45.32,74766.24,21.5,0.40596,0.00014,24.31746]
[1776622993152,45.32,74752.4,21.5,0.40407,0.00014,24.28445]
[1776622993763,45.32,74752.4,21.5,0.40407,0.00014,24.28445]
[1776622994160,45.32,74743.56,21.5,0.40286,0.00014,24.26308]
[1776622996373,45.31,74742.32,21.5,0.40269,0.00014,24.26002]
[1776622996438,45.31,74742.32,21.5,0.40269,0.00014,24.26002]
[1776622999503,45.31,74745.26,21.5,0.40309,0.00014,24.26707]
[1776623004149,45.31,74747.64,21.5,0.4034,0.00014,24.2727]
[1776623004206,45.31,74747.64,21.5,0.4034,0.00014,24.2727]
[1776623005237,45.31,74756.14,21.5,0.40456,0.00014,24.29307]
[1776623007790,45.31,74756.85,21.5,0.40465,0.00014,24.29469]
[1776623008772,45.3,74758.33,21.5,0.40485,0.00014,24.29818]
[1776623009455,45.3,74757.98,21.5,0.4048,0.00014,24.29731]
[1776623013233,45.3,74758.21,21.5,0.40481,0.00014,24.29425]
[1776623019111,45.3,74761.88,21.5,0.4053,0.00014,24.3028]
[1776623019353,45.29,74758.19,21.5,0.40479,0.00014,24.29395]
[1776623025377,45.29,74753.09,21.5,0.40408,0.00014,24.28158]
[1776623030412,45.29,74751.69,21.5,0.40388,0.00014,24.27808]
[1776623035448,45.28,74752.33,21.5,0.40396,0.00014,24.27948]
[1776623040678,45.28,74752.33,21.5,0.40395,0.00014,24.27937]
[1776623040681,45.28,74752.33,21.5,0.40395,0.00014,24.27937]
[1776623040689,45.28,74752.33,21.5,0.40395,0.00014,24.27937]
[1776623040868,45.28,74752.33,21.5,0.40395,0.00014,24.27937]
[1776623041153,45.28,74752.33,21.5,0.40395,0.00014,24.27937]
[1776623041490,45.28,74737.38,21.5,0.40191,0.00014,24.24305]
[1776623042344,45.28,74737.38,21.5,0.40191,0.00014,24.24305]
[1776623042982,45.28,74737.38,21.5,0.40191,0.00014,24.24305]
[1776623043002,45.28,74737.38,21.5,0.40191,0.00014,24.24305]
[1776623044007,45.28,74739.34,21.5,0.40218,0.00014,24.24781]
[1776623044100,45.28,74730.3,21.5,0.40094,0.00014,24.22563]
[1776623045079,45.28,74730.3,21.5,0.40094,0.00014,24.22563]
[1776623046087,45.28,74730.1,21.5,0.40092,0.00014,24.22513]
[1776623046413,45.28,74730.12,21.5,0.40092,0.00014,24.22518]
[1776623046456,45.28,74730.12,21.5,0.40092,0.00014,24.22518]
[1776623047032,45.28,74730.12,21.5,0.40092,0.00014,24.22518]
[1776623047576,45.28,74728.54,21.5,0.4007,0.00014,24.22127]
[1776623047682,45.28,74728.54,21.5,0.4007,0.00014,24.22127]
[1776623047697,45.28,74716.13,21.5,0.39901,0.00014,24.19039]
[1776623050708,45.28,74711.5,21.5,0.39839,0.00014,24.17879]
[1776623055006,45.28,74710.82,21.5,0.3983,0.00014,24.17716]
[1776623058478,45.28,74710.01,21.5,0.39819,0.00014,24.17519]
[1776623063645,45.28,74714.66,21.5,0.39883,0.00014,24.18697]
[1776623066544,45.28,74719.31,21.5,0.39946,0.00014,24.19862]
[1776623067251,45.28,74719.31,21.5,0.39946,0.00014,24.19862]
[1776623070297,45.28,74716.69,21.5,0.39911,0.00014,24.19208]
[1776623069687,45.28,74709.59,21.5,0.39814,0.00014,24.17424]
[1776623070644,45.28,74709.59,21.5,0.39814,0.00014,24.17424]
[1776623073677,45.29,74700.99,21.5,0.39696,0.00014,24.14898]
[1776623076979,45.29,74702.83,21.5,0.39722,0.00014,24.15374]
[1776623077076,45.29,74702.62,21.5,0.39719,0.00014,24.15326]
[1776623077493,45.29,74702.62,21.5,0.39719,0.00014,24.15326]
[1776623077503,45.29,74702.62,21.5,0.39719,0.00014,24.15326]
[1776623077511,45.29,74702.62,21.5,0.39719,0.00014,24.15326]
[1776623077805,45.29,74702.62,21.5,0.39719,0.00014,24.15326]
[1776623077911,45.29,74702.62,21.5,0.39719,0.00014,24.15326]
[1776623077997,45.29,74702.62,21.5,0.39719,0.00014,24.15326]
[1776623078045,45.29,74702.62,21.5,0.39719,0.00014,24.15326]
[1776623080097,45.29,74700.69,21.5,0.39693,0.00014,24.14836]
[1776623085819,45.29,74701.87,21.5,0.3971,0.00014,24.15148]
[1776623087958,45.29,74702.64,21.5,0.3972,0.00014,24.15346]
[1776623088058,45.29,74702.67,21.5,0.39721,0.00014,24.15357]
[1776623093842,45.3,74703.8,21.5,0.39737,0.00014,24.15654]
[1776623095306,45.3,74703.15,21.5,0.39728,0.00014,24.15494]
[1776623095399,45.3,74699.44,21.5,0.39678,0.00014,24.1455]
[1776623095889,45.3,74692.69,21.5,0.39586,0.00014,24.12824]
[1776623099917,45.29,74682.89,21.5,0.39453,0.00014,24.1028]
[1776623100627,45.29,74682.89,21.5,0.39453,0.00014,24.1028]
[1776623100925,45.29,74686.48,21.5,0.39501,0.00014,24.11208]
[1776623101659,45.29,74686.48,21.5,0.39501,0.00014,24.11208]
[1776623101747,45.29,74686.48,21.5,0.39501,0.00014,24.11208]
[1776623101806,45.29,74686.48,21.5,0.39501,0.00014,24.11208]
[1776623102233,45.29,74686.48,21.5,0.39501,0.00014,24.11208]
[1776623102297,45.29,74686.48,21.5,0.39501,0.00014,24.11208]
[1776623102301,45.29,74686.48,21.5,0.39501,0.00014,24.11208]
[1776623102289,45.29,74684.42,21.5,0.39473,0.00014,24.10675]
[1776623102480,45.29,74684.42,21.5,0.39473,0.00014,24.10675]
[1776623102939,45.29,74684.4,21.5,0.39473,0.00014,24.1067]
[1776623103728,45.29,74684.4,21.5,0.39473,0.00014,24.1067]
[1776623103957,45.29,74686.06,21.5,0.39495,0.00014,24.111]
[1776623104470,45.29,74686.06,21.5,0.39495,0.00014,24.111]
[1776623104642,45.29,74686.06,21.5,0.39495,0.00014,24.111]
[1776623104958,45.29,74680.77,21.5,0.39423,0.00014,24.09721]
[1776623106070,45.29,74680.77,21.5,0.39423,0.00014,24.09721]
[1776623106089,45.29,74680.77,21.5,0.39423,0.00014,24.09721]
[1776623106131,45.29,74680.77,21.5,0.39423,0.00014,24.09721]
[1776623106284,45.29,74680.77,21.5,0.39423,0.00014,24.09721]
[1776623106380,45.29,74680.77,21.5,0.39423,0.00014,24.09721]
[1776623106431,45.29,74675.2,21.5,0.39348,0.00014,24.08263]
[1776623106554,45.29,74675.2,21.5,0.39348,0.00014,24.08263]
[1776623106584,45.29,74675.2,21.5,0.39348,0.00014,24.08263]
[1776623107088,45.29,74675.2,21.5,0.39348,0.00014,24.08263]
[1776623107170,45.29,74675.2,21.5,0.39348,0.00014,24.08263]
[1776623107341,45.29,74675.2,21.5,0.39348,0.00014,24.08263]
[1776623107234,45.29,74666.66,21.5,0.39232,0.00014,24.06015]
[1776623108164,45.29,74666.66,21.5,0.39232,0.00014,24.06015]
[1776623108624,45.29,74664.49,21.5,0.39202,0.00014,24.05439]
[1776623108679,45.29,74664.49,21.5,0.39202,0.00014,24.05439]
[1776623109016,45.29,74664.49,21.5,0.39202,0.00014,24.05439]
[1776623109250,45.29,74664.49,21.5,0.39202,0.00014,24.05439]
[1776623109419,45.29,74658.86,21.5,0.39125,0.00014,24.03939]
[1776623109441,45.29,74658.86,21.5,0.39125,0.00014,24.03939]
[1776623109658,45.29,74658.86,21.5,0.39125,0.00014,24.03939]
[1776623109681,45.29,74658.86,21.5,0.39125,0.00014,24.03939]
[1776623109738,45.29,74658.86,21.5,0.39125,0.00014,24.03939]
[1776623110037,45.29,74658.86,21.5,0.39125,0.00014,24.03939]
[1776623110138,45.29,74645.3,21.5,0.38942,0.00014,24.00298]
[1776623110467,45.29,74645.3,21.5,0.38942,0.00014,24.00298]
[1776623110714,45.29,74645.3,21.5,0.38942,0.00014,24.00298]
[1776623110956,45.29,74645.3,21.5,0.38942,0.00014,24.00298]
[1776623110991,45.29,74645.3,21.5,0.38942,0.00014,24.00298]
[1776623111063,45.29,74645.3,21.5,0.38942,0.00014,24.00298]
[1776623111142,45.29,74637.28,21.5,0.38833,0.00014,23.9812]
[1776623111587,45.29,74637.28,21.5,0.38833,0.00014,23.9812]
[1776623111728,45.29,74637.28,21.5,0.38833,0.00014,23.9812]
[1776623111897,45.29,74637.28,21.5,0.38833,0.00014,23.9812]
[1776623111924,45.29,74637.28,21.5,0.38833,0.00014,23.9812]
[1776623112107,45.29,74637.28,21.5,0.38833,0.00014,23.9812]
[1776623112177,45.29,74637.28,21.5,0.38833,0.00014,23.9812]
[1776623112265,45.29,74637.28,21.5,0.38833,0.00014,23.9812]
[1776623112406,45.29,74657.48,21.5,0.39106,0.00014,24.03561]
[1776623112745,45.29,74657.48,21.5,0.39106,0.00014,24.03561]
[1776623113332,45.29,74657.48,21.5,0.39106,0.00014,24.03561]
[1776623113383,45.29,74681.15,21.5,0.39427,0.00014,24.09802]
[1776623113810,45.29,74681.15,21.5,0.39427,0.00014,24.09802]
[1776623113839,45.29,74681.15,21.5,0.39427,0.00014,24.09802]
[1776623114139,45.29,74681.15,21.5,0.39427,0.00014,24.09802]
[1776623114162,45.29,74681.15,21.5,0.39427,0.00014,24.09802]
[1776623114166,45.29,74693.58,21.5,0.39596,0.00014,24.13018]
[1776623114814,45.29,74693.58,21.5,0.39596,0.00014,24.13018]
[1776623115700,45.29,74695.53,21.5,0.39623,0.00014,24.13522]
[1776623115763,45.29,74695.53,21.5,0.39623,0.00014,24.13522]
[1776623115778,45.29,74695.53,21.5,0.39623,0.00014,24.13522]
[1776623115881,45.29,74695.53,21.5,0.39623,0.00014,24.13522]
[1776623116141,45.29,74695.53,21.5,0.39623,0.00014,24.13522]
[1776623116217,45.29,74695.53,21.5,0.39623,0.00014,24.13522]
[1776623116231,45.29,74691.68,21.5,0.39571,0.00014,24.12536]
[1776623116450,45.29,74691.68,21.5,0.39571,0.00014,24.12536]
[1776623116636,45.29,74691.68,21.5,0.39571,0.00014,24.12536]
[1776623117207,45.29,74691.68,21.5,0.39571,0.00014,24.12536]
[1776623117387,45.29,74691.68,21.5,0.39571,0.00014,24.12536]
[1776623117419,45.29,74676.14,21.5,0.3936,0.00014,24.08502]
[1776623117880,45.29,74676.14,21.5,0.3936,0.00014,24.08502]
[1776623118254,45.29,74676.14,21.5,0.3936,0.00014,24.08502]
[1776623118312,45.29,74677.8,21.5,0.39382,0.00014,24.08937]
[1776623118622,45.29,74677.8,21.5,0.39382,0.00014,24.08937]
[1776623119361,45.29,74677.8,21.5,0.39382,0.00014,24.08937]
[1776623121843,45.29,74683.14,21.5,0.39456,0.00014,24.10339]
[1776623125111,45.29,74683.01,21.5,0.39454,0.00014,24.10313]
[1776623125159,45.29,74683.01,21.5,0.39454,0.00014,24.10313]
[1776623125195,45.3,74684.15,21.5,0.3947,0.00014,24.10611]
[1776623125576,45.3,74684.15,21.5,0.3947,0.00014,24.10611]
[1776623125706,45.3,74684.15,21.5,0.3947,0.00014,24.10611]
[1776623125833,45.3,74684.15,21.5,0.3947,0.00014,24.10611]
[1776623125854,45.3,74684.15,21.5,0.3947,0.00014,24.10611]
[1776623126130,45.3,74709.61,21.5,0.39816,0.00014,24.17128]
[1776623126483,45.3,74709.61,21.5,0.39816,0.00014,24.17128]
[1776623127322,45.3,74709.61,21.5,0.39816,0.00014,24.17128]
[1776623127404,45.3,74709.61,21.5,0.39816,0.00014,24.17128]
[1776623127382,45.3,74711.41,21.5,0.39841,0.00014,24.17583]
[1776623128020,45.3,74711.41,21.5,0.39841,0.00014,24.17583]
[1776623131274,45.3,74711.08,21.5,0.39837,0.00014,24.17505]
[1776623132068,45.3,74710.98,21.5,0.39834,0.00014,24.17129]
[1776623132828,45.3,74708.6,21.5,0.39801,0.00014,24.16531]
[1776623135622,45.3,74711.34,21.5,0.39839,0.00014,24.17227]
[1776623138310,45.3,74710.93,21.5,0.39834,0.00014,24.17126]
[1776623139222,45.3,74694.59,21.5,0.39612,0.00014,24.12977]
[1776623141236,45.3,74704.31,21.5,0.39744,0.00014,24.15463]
[1776623143030,45.3,74707.09,21.5,0.39782,0.00014,24.16169]
[1776623144459,45.3,74713.27,21.5,0.39866,0.00014,24.1773]
[1776623144643,45.3,74713.27,21.5,0.39866,0.00014,24.1773]
[1776623145091,45.3,74713.27,21.5,0.39866,0.00014,24.1773]
[1776623145216,45.3,74713.27,21.5,0.39866,0.00014,24.1773]
[1776623145228,45.3,74713.27,21.5,0.39866,0.00014,24.1773]
[1776623145263,45.3,74721.73,21.5,0.39982,0.00014,24.19846]
[1776623146080,45.3,74721.73,21.5,0.39982,0.00014,24.19846]
[1776623146311,45.3,74721.73,21.5,0.39982,0.00014,24.19846]
[1776623151284,45.3,74728.68,21.5,0.40076,0.00014,24.21565]
[1776623151306,45.3,74728.68,21.5,0.40076,0.00014,24.21565]
[1776623151332,45.3,74728.68,21.5,0.40076,0.00014,24.21565]
[1776623151365,45.3,74728.68,21.5,0.40076,0.00014,24.21565]
[1776623151354,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623151459,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623151485,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623151535,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623151705,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623151705,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623151734,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623151881,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623152032,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623152250,45.3,74735.13,21.5,0.40164,0.00014,24.2315]
[1776623152313,45.3,74744.05,21.5,0.40285,0.00014,24.25324]
[1776623157348,45.3,74747.04,21.5,0.40325,0.00014,24.26036]
[1776623158632,45.3,74747.04,21.5,0.40325,0.00014,24.26036]
[1776623162364,45.3,74741.6,21.5,0.4025,0.00014,24.24707]
[1776623163625,45.3,74745.76,21.5,0.40307,0.00014,24.25713]
[1776623163630,45.3,74745.76,21.5,0.40307,0.00014,24.25713]
[1776623163661,45.3,74745.76,21.5,0.40307,0.00014,24.25713]
[1776623163692,45.3,74745.76,21.5,0.40307,0.00014,24.25713]
[1776623164398,45.3,74736.73,21.5,0.40184,0.00014,24.23515]
[1776623165055,45.3,74736.73,21.5,0.40184,0.00014,24.23515]
[1776623165302,45.3,74736.73,21.5,0.40184,0.00014,24.23515]
[1776623166461,45.3,74740.05,21.5,0.40229,0.00014,24.24325]
[1776623167280,45.3,74739.59,21.5,0.40223,0.00014,24.24211]
[1776623167823,45.3,74739.75,21.5,0.40225,0.00014,24.24249]
[1776623171624,45.29,74739.21,21.5,0.40217,0.00014,24.24112]
[1776623172458,45.29,74747.1,21.5,0.40325,0.00014,24.26028]
[1776623177456,45.29,74746.78,21.5,0.4032,0.00014,24.25944]
[1776623177595,45.29,74747.5,21.5,0.40329,0.00014,24.26116]
[1776623177817,45.29,74747.5,21.5,0.40329,0.00014,24.26116]
[1776623178428,45.29,74747.5,21.5,0.40329,0.00014,24.26116]
[1776623178481,45.29,74747.5,21.5,0.40329,0.00014,24.26116]
[1776623178505,45.29,74747.57,21.5,0.4033,0.00014,24.26131]
[1776623178512,45.29,74747.57,21.5,0.4033,0.00014,24.26131]
[1776623179322,45.29,74747.57,21.5,0.4033,0.00014,24.26131]
[1776623179381,45.29,74747.57,21.5,0.4033,0.00014,24.26131]
[1776623179438,45.29,74757.63,21.5,0.40467,0.00014,24.28547]
[1776623180076,45.29,74757.63,21.5,0.40467,0.00014,24.28547]
[1776623180107,45.29,74757.63,21.5,0.40467,0.00014,24.28547]
[1776623180336,45.29,74757.63,21.5,0.40467,0.00014,24.28547]
[1776623180436,45.29,74768.86,21.5,0.40621,0.00014,24.31216]
[1776623181041,45.29,74768.86,21.5,0.40621,0.00014,24.31216]
[1776623181840,45.29,74773.33,21.5,0.40683,0.00014,24.32273]
[1776623182414,45.29,74773.33,21.5,0.40683,0.00014,24.32273]
[1776623182445,45.29,74787.22,21.5,0.40873,0.00014,24.35506]
[1776623182715,45.29,74787.22,21.5,0.40873,0.00014,24.35506]
[1776623182812,45.29,74787.22,21.5,0.40873,0.00014,24.35506]
[1776623184783,45.3,74788.29,21.5,0.40888,0.00014,24.35757]
[1776623185049,45.3,74788.29,21.5,0.40888,0.00014,24.35757]
[1776623186227,45.3,74796.09,21.5,0.40995,0.00014,24.37554]
[1776623186594,45.3,74796.09,21.5,0.40995,0.00014,24.37554]
[1776623186602,45.3,74796.09,21.5,0.40995,0.00014,24.37554]
[1776623186822,45.3,74796.09,21.5,0.40995,0.00014,24.37554]
[1776623187715,45.3,74798.34,21.5,0.41026,0.00014,24.38067]
[1776623187817,45.3,74812.55,21.5,0.41221,0.00014,24.41271]
[1776623188538,45.3,74812.55,21.5,0.41221,0.00014,24.41271]
[1776623189736,45.3,74815.44,21.5,0.4126,0.00014,24.41916]
[1776623191591,45.3,74815.73,21.5,0.41263,0.00014,24.41633]
[1776623191598,45.3,74815.73,21.5,0.41263,0.00014,24.41633]
[1776623191819,45.3,74815.73,21.5,0.41263,0.00014,24.41633]
[1776623192390,45.3,74815.73,21.5,0.41263,0.00014,24.41633]
[1776623193458,45.3,74815.77,21.5,0.41264,0.00014,24.41643]
[1776623194898,45.3,74819.03,21.5,0.41309,0.00014,24.42367]
[1776623196200,45.3,74819.21,21.5,0.41311,0.00014,24.42407]
[1776623196291,45.3,74812.09,21.5,0.41214,0.00014,24.40825]
[1776623197106,45.3,74812.09,21.5,0.41214,0.00014,24.40825]
[1776623198197,45.3,74811.59,21.5,0.41207,0.00014,24.40714]
[1776623198276,45.3,74811.59,21.5,0.41207,0.00014,24.40714]
[1776623199468,45.3,74811.48,21.5,0.41205,0.00014,24.40691]
[1776623204684,45.31,74807.37,21.5,0.4115,0.00014,24.39778]
[1776623208779,45.31,74802.63,21.5,0.41085,0.00014,24.38715]
[1776623210906,45.31,74806.27,21.5,0.41135,0.00014,24.39539]
[1776623210966,45.31,74806.27,21.5,0.41135,0.00014,24.39539]
[1776623215863,45.31,74813.42,21.5,0.41234,0.00014,24.41146]
[1776623215869,45.31,74813.42,21.5,0.41234,0.00014,24.41146]
[1776623221804,45.31,74816.34,21.5,0.41274,0.00014,24.418]
[1776623225799,45.31,74816.24,21.5,0.41273,0.00014,24.41778]
[1776623225987,45.31,74816.24,21.5,0.41273,0.00014,24.41778]
[1776623226057,45.31,74816.24,21.5,0.41273,0.00014,24.41778]
[1776623226260,45.31,74816.24,21.5,0.41273,0.00014,24.41778]
[1776623226343,45.31,74816.24,21.5,0.41273,0.00014,24.41778]
[1776623226455,45.31,74816.24,21.5,0.41273,0.00014,24.41778]
[1776623227137,45.31,74819.17,21.5,0.41313,0.00014,24.42429]
[1776623227383,45.31,74827.85,21.5,0.41432,0.00014,24.44338]
[1776623232881,45.31,74829.05,21.5,0.41448,0.00014,24.44597]
[1776623236909,45.31,74837.33,21.5,0.41561,0.00014,24.46393]
[1776623240027,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240038,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240050,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240239,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240279,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240378,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240382,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240403,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240490,45.31,74839.85,21.5,0.41596,0.00014,24.46935]
[1776623240456,45.31,74840.29,21.5,0.41602,0.00014,24.47028]
[1776623241148,45.31,74856.04,21.5,0.41818,0.00014,24.50385]
[1776623242032,45.31,74856.04,21.5,0.41818,0.00014,24.50385]
[1776623242087,45.31,74856.04,21.5,0.41818,0.00014,24.50385]
[1776623242426,45.31,74856.04,21.5,0.41818,0.00014,24.50385]
[1776623242960,45.31,74867.05,21.5,0.41969,0.00014,24.5269]
[1776623244257,45.31,74867.05,21.5,0.41969,0.00014,24.5269]
[1776623245297,45.31,74865.84,21.5,0.41953,0.00014,24.52441]
[1776623245981,45.31,74873.08,21.5,0.42052,0.00014,24.53939]
[1776623247610,45.31,74871.08,21.5,0.42025,0.00014,24.53527]
[1776623247612,45.31,74871.08,21.5,0.42025,0.00014,24.53527]
[1776623248568,45.31,74871.08,21.5,0.42025,0.00014,24.53527]
[1776623248858,45.31,74870.97,21.5,0.42023,0.00014,24.53505]
[1776623249002,45.31,74883.05,21.5,0.4219,0.00014,24.55977]
[1776623252577,45.31,74888.17,21.5,0.42259,0.00014,24.56671]
[1776623252586,45.31,74887.76,21.5,0.42254,0.00014,24.56593]
[1776623252602,45.31,74887.76,21.5,0.42254,0.00014,24.56593]
[1776623253529,45.31,74887.76,21.5,0.42254,0.00014,24.56593]
[1776623255382,45.32,74889.1,21.5,0.42273,0.00014,24.56866]
[1776623255631,45.32,74889.4,21.5,0.42277,0.00014,24.5693]
[1776623256051,45.32,74877.66,21.5,0.42116,0.00014,24.5455]
[1776623259191,45.32,74877.22,21.5,0.4211,0.00014,24.54465]
[1776623259457,45.32,74877.22,21.5,0.4211,0.00014,24.54465]
[1776623260760,45.32,74875.88,21.5,0.42092,0.00014,24.54197]
[1776623265500,45.33,74872.37,21.5,0.42045,0.00014,24.5349]
[1776623269665,45.34,74873.17,21.5,0.42058,0.00014,24.53675]
[1776623270157,45.34,74871.17,21.5,0.4203,0.00014,24.53265]
[1776623275153,45.34,74868.85,21.5,0.41999,0.00014,24.52792]
[1776623275448,45.34,74868.85,21.5,0.41999,0.00014,24.52792]
[1776623276689,45.34,74861.69,21.5,0.41901,0.00014,24.51306]
[1776623277205,45.34,74862.48,21.5,0.41912,0.00014,24.51471]
[1776623280434,45.34,74864.87,21.5,0.41944,0.00014,24.51969]
[1776623280881,45.34,74866.17,21.5,0.41962,0.00014,24.52239]
[1776623281528,45.34,74876.75,21.5,0.42108,0.00014,24.54423]
[1776623281794,45.34,74876.75,21.5,0.42108,0.00014,24.54423]
[1776623284952,45.34,74877.84,21.5,0.42123,0.00014,24.54653]
[1776623287114,45.35,74876.77,21.5,0.42109,0.00014,24.54439]
[1776623292311,45.35,74872.61,21.5,0.42053,0.00014,24.53603]
[1776623294740,45.35,74872.32,21.5,0.4205,0.00014,24.53549]
[1776623295038,45.35,74872.32,21.5,0.4205,0.00014,24.53549]
[1776623297843,45.36,74870.23,21.5,0.42022,0.00014,24.53127]
[1776623298353,45.36,74867.75,21.5,0.41988,0.00014,24.52616]
[1776623299909,45.36,74867.3,21.5,0.41982,0.00014,24.52525]
[1776623301533,45.36,74866.33,21.5,0.41969,0.00014,24.52327]
[1776623301551,45.36,74866.33,21.5,0.41969,0.00014,24.52327]
[1776623302614,45.36,74864.15,21.5,0.41939,0.00014,24.51876]
[1776623306190,45.36,74866.79,21.5,0.41976,0.00014,24.52435]
[1776623306548,45.36,74866.79,21.5,0.41976,0.00014,24.52435]
[1776623306633,45.37,74868.1,21.5,0.41994,0.00014,24.52709]
[1776623308115,45.37,74870.67,21.5,0.4203,0.00014,24.53242]
[1776623308734,45.37,74876.24,21.5,0.42106,0.00014,24.54389]
[1776623309725,45.37,74881.52,21.5,0.42179,0.00014,24.55467]
[1776623309781,45.37,74881.52,21.5,0.42179,0.00014,24.55467]
[1776623315473,45.37,74886.76,21.5,0.42251,0.00014,24.56189]
[1776623318958,45.37,74887.09,21.5,0.42256,0.00014,24.56259]
[1776623327557,45.38,74895.41,21.5,0.42371,0.00014,24.57933]
[1776623331585,45.38,74887.35,21.5,0.4226,0.00014,24.56324]
[1776623336620,45.38,74886.84,21.5,0.42254,0.00014,24.56228]
[1776623339174,45.38,74884.57,21.5,0.42223,0.00014,24.55773]
[1776623339641,45.38,74877.48,21.5,0.42126,0.00014,24.54335]
[1776623340184,45.38,74877.48,21.5,0.42126,0.00014,24.54335]
[1776623340578,45.38,74877.48,21.5,0.42126,0.00014,24.54335]
[1776623340667,45.38,74877.48,21.5,0.42126,0.00014,24.54335]
[1776623340648,45.39,74869.51,21.5,0.42016,0.00014,24.52703]
[1776623341044,45.39,74869.51,21.5,0.42016,0.00014,24.52703]
[1776623341063,45.39,74869.51,21.5,0.42016,0.00014,24.52703]
[1776623341069,45.39,74869.51,21.5,0.42016,0.00014,24.52703]
[1776623341184,45.39,74869.51,21.5,0.42016,0.00014,24.52703]
[1776623341516,45.39,74869.51,21.5,0.42016,0.00014,24.52703]
[1776623341661,45.39,74842.35,21.5,0.41644,0.00014,24.46995]
[1776623342138,45.39,74842.35,21.5,0.41644,0.00014,24.46995]
[1776623342164,45.39,74842.35,21.5,0.41644,0.00014,24.46995]
[1776623342212,45.39,74842.35,21.5,0.41644,0.00014,24.46995]
[1776623342301,45.39,74842.35,21.5,0.41644,0.00014,24.46995]
[1776623342443,45.39,74842.35,21.5,0.41644,0.00014,24.46995]
[1776623342448,45.39,74842.35,21.5,0.41644,0.00014,24.46995]
[1776623342482,45.39,74842.35,21.5,0.41644,0.00014,24.46995]
[1776623342668,45.38,74816.81,21.5,0.41294,0.00014,24.41431]
[1776623343041,45.38,74816.81,21.5,0.41294,0.00014,24.41431]
[1776623343200,45.38,74816.81,21.5,0.41294,0.00014,24.41431]
[1776623343275,45.38,74816.81,21.5,0.41294,0.00014,24.41431]
[1776623343675,45.39,74786.65,21.5,0.40882,0.00014,24.3463]
[1776623343793,45.39,74786.65,21.5,0.40882,0.00014,24.3463]
[1776623344718,45.39,74780.3,21.5,0.40795,0.00014,24.33167]
[1776623345675,45.39,74780.3,21.5,0.40795,0.00014,24.33167]
[1776623346850,45.39,74780.82,21.5,0.40803,0.00014,24.33295]
[1776623347705,45.39,74780.82,21.5,0.40803,0.00014,24.33295]
[1776623349984,45.39,74780.82,21.5,0.40803,0.00014,24.33302]
[1776623352431,45.39,74785.08,21.5,0.40862,0.00014,24.34292]
[1776623357862,45.4,74785.37,21.5,0.40867,0.00014,24.34374]
[1776623358063,45.4,74796.05,21.5,0.41013,0.00014,24.36818]
[1776623358780,45.4,74805.52,21.5,0.41143,0.00014,24.38958]
[1776623361626,45.4,74807.47,21.5,0.41169,0.00014,24.39396]
[1776623362058,45.4,74808.68,21.5,0.41186,0.00014,24.39668]
[1776623367801,45.4,74809.27,21.5,0.41194,0.00014,24.39802]
[1776623368191,45.4,74809.27,21.5,0.41194,0.00014,24.39802]
[1776623369984,45.4,74815.41,21.5,0.41278,0.00014,24.4117]
[1776623369988,45.4,74815.41,21.5,0.41278,0.00014,24.4117]
[1776623370024,45.4,74815.41,21.5,0.41278,0.00014,24.4117]
[1776623370331,45.4,74815.41,21.5,0.41278,0.00014,24.4117]
[1776623370431,45.4,74815.41,21.5,0.41278,0.00014,24.4117]
[1776623371015,45.4,74816.77,21.5,0.41297,0.00014,24.41474]
[1776623372814,45.4,74815.47,21.5,0.41278,0.00014,24.40839]
[1776623374447,45.4,74816.54,21.5,0.41293,0.00014,24.41078]
[1776623374455,45.4,74822.83,21.5,0.41379,0.00014,24.42463]
[1776623380634,45.4,74824.63,21.5,0.41403,0.00014,24.42855]
[1776623384965,45.4,74831.44,21.5,0.41496,0.00014,24.44336]
[1776623386376,45.4,74831.44,21.5,0.41496,0.00014,24.44336]
[1776623386791,45.4,74832.61,21.5,0.41512,0.00014,24.44587]
[1776623387008,45.4,74832.61,21.5,0.41512,0.00014,24.44587]
[1776623387964,45.4,74834.95,21.5,0.41544,0.00014,24.45094]
[1776623393023,45.4,74837.89,21.5,0.41584,0.00014,24.45716]
[1776623398058,45.39,74838.29,21.5,0.41588,0.00014,24.45794]
[1776623402105,45.39,74838.32,21.5,0.41588,0.00014,24.45793]
[1776623402111,45.39,74838.32,21.5,0.41588,0.00014,24.45793]
[1776623402294,45.39,74838.32,21.5,0.41588,0.00014,24.45793]
[1776623402353,45.39,74838.32,21.5,0.41588,0.00014,24.45793]
[1776623403258,45.39,74838.96,21.5,0.41597,0.00014,24.45929]
[1776623406299,45.39,74838.68,21.5,0.41593,0.00014,24.45867]
[1776623406355,45.39,74838.68,21.5,0.41593,0.00014,24.45867]
[1776623406615,45.39,74838.68,21.5,0.41593,0.00014,24.45867]
[1776623406705,45.39,74838.68,21.5,0.41593,0.00014,24.45867]
[1776623407121,45.39,74825.63,21.5,0.41414,0.00014,24.43028]
[1776623412156,45.39,74824.2,21.5,0.41394,0.00014,24.42711]
[1776623413520,45.39,74824.2,21.5,0.41394,0.00014,24.42711]
[1776623413689,45.39,74824.2,21.5,0.41394,0.00014,24.42711]
[1776623414563,45.38,74823.88,21.5,0.41389,0.00014,24.4264]
[1776623414646,45.38,74823.88,21.5,0.41389,0.00014,24.4264]
[1776623414661,45.38,74817.54,21.5,0.41302,0.00014,24.41243]
[1776623416120,45.38,74823.57,21.5,0.41385,0.00014,24.42572]
[1776623416408,45.38,74823.57,21.5,0.41385,0.00014,24.42572]
[1776623417412,45.38,74826.93,21.5,0.41431,0.00014,24.43307]
[1776623417502,45.38,74833.33,21.5,0.41519,0.00014,24.447]
[1776623417809,45.38,74833.33,21.5,0.41519,0.00014,24.447]
[1776623423709,45.38,74839.27,21.5,0.416,0.00014,24.45976]
[1776623430281,45.38,74841.07,21.5,0.41623,0.00014,24.46349]
[1776623435317,45.37,74842.62,21.5,0.41642,0.00014,24.46321]
[1776623436892,45.37,74842.67,21.5,0.41643,0.00014,24.4633]
[1776623437110,45.37,74842.67,21.5,0.41643,0.00014,24.4633]
[1776623437120,45.37,74842.67,21.5,0.41643,0.00014,24.4633]
[1776623437121,45.37,74842.67,21.5,0.41643,0.00014,24.4633]
[1776623437170,45.37,74842.67,21.5,0.41643,0.00014,24.4633]
[1776623437215,45.37,74842.67,21.5,0.41643,0.00014,24.4633]
[1776623437288,45.37,74842.67,21.5,0.41643,0.00014,24.4633]
[1776623437558,45.37,74842.67,21.5,0.41643,0.00014,24.4633]
[1776623437585,45.37,74823.3,21.5,0.41377,0.00014,24.42128]
[1776623438577,45.37,74823.3,21.5,0.41377,0.00014,24.42128]
[1776623438641,45.37,74823.3,21.5,0.41377,0.00014,24.42128]
[1776623438742,45.37,74803.46,21.5,0.41106,0.00014,24.3771]
[1776623440178,45.37,74803.97,21.5,0.41113,0.00014,24.37825]
[1776623440764,45.37,74804.05,21.5,0.41114,0.00014,24.37847]
[1776623445629,45.38,74805.88,21.5,0.41139,0.00014,24.38264]
[1776623445698,45.38,74805.88,21.5,0.41139,0.00014,24.38264]
[1776623448811,45.38,74809.86,21.5,0.41194,0.00014,24.39163]
[1776623449893,45.38,74810.14,21.5,0.41198,0.00014,24.39227]
[1776623449905,45.38,74810.14,21.5,0.41198,0.00014,24.39227]
[1776623453202,45.38,74811.52,21.5,0.41218,0.00014,24.3954]
[1776623453285,45.38,74811.52,21.5,0.41218,0.00014,24.3954]
[1776623456361,45.38,74811.59,21.5,0.41219,0.00014,24.39562]
[1776623457532,45.38,74814.57,21.5,0.4126,0.00014,24.40226]
[1776623458543,45.38,74818.27,21.5,0.41311,0.00014,24.41047]
[1776623464477,45.38,74822.92,21.5,0.41375,0.00014,24.4208]
[1776623465178,45.39,74822.23,21.5,0.41366,0.00014,24.4193]
[1776623468096,45.39,74822.32,21.5,0.41367,0.00014,24.41953]
[1776623471115,45.39,74822.83,21.5,0.41374,0.00014,24.4207]
[1776623473303,45.39,74822.54,21.5,0.41371,0.00014,24.42009]
[1776623474408,45.39,74823.82,21.5,0.41388,0.00014,24.42291]
[1776623474635,45.39,74823.82,21.5,0.41388,0.00014,24.42291]
[1776623476449,45.39,74830.2,21.5,0.41476,0.00014,24.43686]
[1776623476544,45.39,74830.2,21.5,0.41476,0.00014,24.43686]
[1776623477624,45.39,74839.03,21.5,0.41597,0.00014,24.45595]
[1776623483665,45.39,74840.15,21.5,0.41611,0.00014,24.45829]
[1776623486712,45.39,74834.98,21.5,0.4154,0.00014,24.4471]
[1776623486760,45.39,74834.98,21.5,0.4154,0.00014,24.4471]
[1776623488069,45.38,74828.24,21.5,0.41447,0.00014,24.43241]
[1776623488708,45.38,74828.24,21.5,0.41447,0.00014,24.43241]
[1776623488828,45.38,74828.24,21.5,0.41447,0.00014,24.43241]
[1776623489831,45.38,74829.58,21.5,0.41466,0.00014,24.43533]
[1776623489708,45.38,74823.19,21.5,0.41378,0.00014,24.42135]
[1776623493074,45.38,74822.17,21.5,0.41363,0.00014,24.41562]
[1776623493373,45.38,74822.17,21.5,0.41363,0.00014,24.41562]
[1776623494202,45.38,74827.73,21.5,0.41439,0.00014,24.42781]
[1776623495149,45.38,74828.17,21.5,0.41445,0.00014,24.42876]
[1776623497194,45.38,74823.08,21.5,0.41375,0.00014,24.41762]
[1776623497350,45.38,74823.08,21.5,0.41375,0.00014,24.41762]
[1776623497487,45.38,74823.08,21.5,0.41375,0.00014,24.41762]
[1776623497609,45.38,74823.08,21.5,0.41375,0.00014,24.41762]
[1776623497653,45.38,74823.08,21.5,0.41375,0.00014,24.41762]
[1776623497780,45.38,74798.06,21.5,0.41033,0.00014,24.36176]
[1776623498055,45.38,74798.06,21.5,0.41033,0.00014,24.36176]
[1776623498202,45.38,74798.06,21.5,0.41033,0.00014,24.36176]
[1776623498721,45.38,74798.06,21.5,0.41033,0.00014,24.36176]
[1776623498771,45.38,74801.93,21.5,0.41086,0.00014,24.37055]
[1776623499432,45.38,74801.93,21.5,0.41086,0.00014,24.37055]
[1776623499722,45.38,74801.93,21.5,0.41086,0.00014,24.37055]
[1776623499764,45.38,74801.93,21.5,0.41086,0.00014,24.37055]
[1776623500881,45.39,74807.6,21.5,0.41164,0.00014,24.38333]
[1776623501190,45.39,74807.67,21.5,0.41165,0.00014,24.3835]
[1776623501793,45.39,74795.04,21.5,0.40992,0.00014,24.355]
[1776623502942,45.39,74790.98,21.5,0.40937,0.00014,24.34576]
[1776623503071,45.39,74790.98,21.5,0.40937,0.00014,24.34576]
[1776623503807,45.39,74780.85,21.5,0.40799,0.00014,24.32248]
[1776623505070,45.39,74779.91,21.5,0.40786,0.00014,24.32035]
[1776623506756,45.39,74778.26,21.5,0.40764,0.00014,24.31657]
[1776623511863,45.4,74783.81,21.5,0.40842,0.00014,24.32967]
[1776623515012,45.4,74780.45,21.5,0.40797,0.00014,24.32201]
[1776623516490,45.4,74776.44,21.5,0.40742,0.00014,24.31274]
[1776623516899,45.4,74776.87,21.5,0.40748,0.00014,24.31379]
[1776623517165,45.4,74776.87,21.5,0.40748,0.00014,24.31379]
[1776623517906,45.41,74778.79,21.5,0.40775,0.00014,24.31829]
[1776623519199,45.41,74778.79,21.5,0.40775,0.00014,24.31829]
[1776623522187,45.41,74781.32,21.5,0.4081,0.00014,24.32427]
[1776623527979,45.42,74780.4,21.5,0.40799,0.00014,24.3224]
[1776623533046,45.42,74782.24,21.5,0.40825,0.00014,24.32679]
[1776623533080,45.42,74782.24,21.5,0.40825,0.00014,24.32679]
[1776623534021,45.42,74790.22,21.5,0.40935,0.00014,24.34519]
[1776623537145,45.42,74789.85,21.5,0.4093,0.00014,24.34439]
[1776623539687,45.43,74783.99,21.5,0.4085,0.00014,24.33098]
[1776623542341,45.43,74778.32,21.5,0.40774,0.00014,24.31798]
[1776623543084,45.43,74786.02,21.5,0.40879,0.00014,24.33583]
[1776623548119,45.44,74788.88,21.5,0.40919,0.00014,24.34252]
[1776623553431,45.44,74788.87,21.5,0.40918,0.00014,24.33909]
[1776623554161,45.44,74804.54,21.5,0.41133,0.00014,24.37465]
[1776623554952,45.44,74804.54,21.5,0.41133,0.00014,24.37465]
[1776623560203,45.44,74806.77,21.5,0.41163,0.00014,24.37969]
[1776623565238,45.44,74810.39,21.5,0.41213,0.00014,24.38783]
[1776623570273,45.44,74806.23,21.5,0.41157,0.00014,24.37857]
[1776623575307,45.44,74806.59,21.5,0.41162,0.00014,24.37941]
[1776623580346,45.45,74807.09,21.5,0.41169,0.00014,24.38056]
[1776623582074,45.45,74808.02,21.5,0.41182,0.00014,24.38265]
[1776623582360,45.45,74801.73,21.5,0.41096,0.00014,24.36854]
[1776623583367,45.45,74791.49,21.5,0.40956,0.00014,24.34535]
[1776623587091,45.45,74785.61,21.5,0.40876,0.00014,24.33194]
[1776623587149,45.45,74785.61,21.5,0.40876,0.00014,24.33194]
[1776623588106,45.45,74783.75,21.5,0.40851,0.00014,24.32772]
[1776623588200,45.45,74783.75,21.5,0.40851,0.00014,24.32772]
[1776623589112,45.45,74778.59,21.5,0.40781,0.00014,24.31584]
[1776623589587,45.45,74778.59,21.5,0.40781,0.00014,24.31584]
[1776623589688,45.45,74772.53,21.5,0.40699,0.00014,24.30182]
[1776623590567,45.45,74772.53,21.5,0.40699,0.00014,24.30182]
[1776623590770,45.45,74772.53,21.5,0.40699,0.00014,24.30182]
[1776623590796,45.45,74772.53,21.5,0.40699,0.00014,24.30182]
[1776623590815,45.45,74769.98,21.5,0.40664,0.00014,24.2959]
[1776623591075,45.45,74769.98,21.5,0.40664,0.00014,24.2959]
[1776623591423,45.45,74761.98,21.5,0.40555,0.00014,24.27708]
[1776623596107,45.45,74763.17,21.5,0.40572,0.00014,24.27991]
[1776623596789,45.45,74763.17,21.5,0.40572,0.00014,24.27991]
[1776623596891,45.45,74766.26,21.5,0.40614,0.00014,24.2872]
[1776623597272,45.45,74766.26,21.5,0.40614,0.00014,24.2872]
[1776623597466,45.45,74773.65,21.5,0.40715,0.00014,24.3045]
[1776623598666,45.45,74773.65,21.5,0.40715,0.00014,24.3045]
[1776623600110,45.46,74780.92,21.5,0.40814,0.00014,24.32147]
[1776623600890,45.46,74780.92,21.5,0.40814,0.00014,24.32147]
[1776623603735,45.46,74774.81,21.5,0.40732,0.00014,24.30742]
[1776623603825,45.46,74775.24,21.5,0.40738,0.00014,24.30851]
[1776623609550,45.47,74772.12,21.5,0.40697,0.00014,24.30143]
[1776623614585,45.48,74773.35,21.5,0.40714,0.00014,24.30105]
[1776623615228,45.48,74773.35,21.5,0.40714,0.00014,24.30105]
[1776623615592,45.48,74773.49,21.5,0.40716,0.00014,24.30137]
[1776623620627,45.49,74773.43,21.5,0.40717,0.00014,24.30154]
[1776623621043,45.49,74773.43,21.5,0.40717,0.00014,24.30154]
[1776623622341,45.49,74771.34,21.5,0.40689,0.00014,24.29672]
[1776623622394,45.49,74771.34,21.5,0.40689,0.00014,24.29672]
[1776623622978,45.49,74771.34,21.5,0.40689,0.00014,24.29672]
[1776623622641,45.49,74765.73,21.5,0.40613,0.00014,24.28363]
[1776623623268,45.49,74765.73,21.5,0.40613,0.00014,24.28363]
[1776623623869,45.49,74765.73,21.5,0.40613,0.00014,24.28363]
[1776623623879,45.49,74758.25,21.5,0.40511,0.00014,24.26597]
[1776623629944,45.49,74755.88,21.5,0.40479,0.00014,24.26038]
[1776623630006,45.49,74755.88,21.5,0.40479,0.00014,24.26038]
[1776623630079,45.49,74750.44,21.5,0.40405,0.00014,24.24741]
[1776623630181,45.49,74750.44,21.5,0.40405,0.00014,24.24741]
[1776623630408,45.49,74750.44,21.5,0.40405,0.00014,24.24741]
[1776623630801,45.49,74750.44,21.5,0.40405,0.00014,24.24741]
[1776623630934,45.49,74750.44,21.5,0.40405,0.00014,24.24741]
[1776623630902,45.49,74738.06,21.5,0.40237,0.00014,24.21757]
[1776623631805,45.49,74738.06,21.5,0.40237,0.00014,24.21757]
[1776623633021,45.49,74736.83,21.5,0.4022,0.00014,24.21457]
[1776623633100,45.49,74736.04,21.5,0.40209,0.00014,24.21263]
[1776623633160,45.49,74736.04,21.5,0.40209,0.00014,24.21263]
[1776623635799,45.49,74735.97,21.5,0.40208,0.00014,24.21242]
[1776623639726,45.49,74734.28,21.5,0.40185,0.00014,24.20824]
[1776623644831,45.48,74735.14,21.5,0.40196,0.00014,24.21025]
[1776623644930,45.48,74727.07,21.5,0.40086,0.00014,24.19049]
[1776623649830,45.48,74735.21,21.5,0.40196,0.00014,24.21037]
[1776623650802,45.48,74735.21,21.5,0.40196,0.00014,24.21037]
[1776623653024,45.48,74740.72,21.5,0.40271,0.00014,24.22372]
[1776623653312,45.48,74739.97,21.5,0.40261,0.00014,24.22188]
[1776623653473,45.48,74739.97,21.5,0.40261,0.00014,24.22188]
[1776623653858,45.48,74733.4,21.5,0.40171,0.00014,24.20588]
[1776623656910,45.48,74729.19,21.5,0.40114,0.00014,24.19556]
[1776623656921,45.48,74729.19,21.5,0.40114,0.00014,24.19556]
[1776623657005,45.48,74729.19,21.5,0.40114,0.00014,24.19556]
[1776623657500,45.48,74733.68,21.5,0.40175,0.00014,24.20654]
[1776623657886,45.48,74743.51,21.5,0.40309,0.00014,24.23038]
[1776623662920,45.48,74741.53,21.5,0.40281,0.00014,24.22549]
[1776623668677,45.47,74742.18,21.5,0.40289,0.00014,24.22699]
[1776623673998,45.47,74742.47,21.5,0.40291,0.00014,24.22406]
[1776623683006,45.47,74741.88,21.5,0.40283,0.00014,24.22259]
[1776623688097,45.47,74742.55,21.5,0.40291,0.00014,24.22404]
[1776623694880,45.47,74742.51,21.5,0.4029,0.00014,24.22393]
[1776623700181,45.46,74744.98,21.5,0.40323,0.00014,24.22974]
[1776623706106,45.46,74743.42,21.5,0.40301,0.00014,24.22593]
[1776623706532,45.46,74743.42,21.5,0.40301,0.00014,24.22593]
[1776623706576,45.46,74743.42,21.5,0.40301,0.00014,24.22593]
[1776623707230,45.46,74735.33,21.5,0.40191,0.00014,24.20628]
[1776623709094,45.46,74735.33,21.5,0.40191,0.00014,24.20628]
[1776623709106,45.46,74735.33,21.5,0.40191,0.00014,24.20628]
[1776623710251,45.46,74727.18,21.5,0.4008,0.00014,24.18628]
[1776623712521,45.46,74726.17,21.5,0.40066,0.00014,24.18379]
[1776623713495,45.46,74724.77,21.5,0.40047,0.00014,24.18033]
[1776623715179,45.46,74718.57,21.5,0.39963,0.00014,24.16498]
[1776623719722,45.46,74718.16,21.5,0.39958,0.00014,24.16399]
[1776623721037,45.46,74725.4,21.5,0.40056,0.00014,24.18191]
[1776623721275,45.46,74725.4,21.5,0.40056,0.00014,24.18191]
[1776623721340,45.46,74725.4,21.5,0.40056,0.00014,24.18191]
[1776623721649,45.46,74725.4,21.5,0.40056,0.00014,24.18191]
[1776623721799,45.46,74725.4,21.5,0.40056,0.00014,24.18191]
[1776623722358,45.46,74729.45,21.5,0.40111,0.00014,24.19186]
[1776623722459,45.46,74737.47,21.5,0.4022,0.00014,24.21145]
[1776623723333,45.46,74737.47,21.5,0.4022,0.00014,24.21145]
[1776623723541,45.46,74737.47,21.5,0.4022,0.00014,24.21145]
[1776623723985,45.46,74737.47,21.5,0.4022,0.00014,24.21145]
[1776623724352,45.46,74729.02,21.5,0.40105,0.00014,24.19077]
[1776623729387,45.46,74727.81,21.5,0.40088,0.00014,24.18775]
[1776623732138,45.46,74727.93,21.5,0.4009,0.00014,24.18804]
[1776623733478,45.46,74727.96,21.5,0.40088,0.00014,24.18458]
[1776623739458,45.45,74730.44,21.5,0.40122,0.00014,24.19063]
[1776623742064,45.45,74731.28,21.5,0.40133,0.00014,24.19268]
[1776623742159,45.45,74731.25,21.5,0.40133,0.00014,24.19259]
[1776623742166,45.45,74731.25,21.5,0.40133,0.00014,24.19259]
[1776623742789,45.45,74731.25,21.5,0.40133,0.00014,24.19259]
[1776623744370,45.45,74737.69,21.5,0.4022,0.00014,24.20828]
[1776623744644,45.45,74737.69,21.5,0.4022,0.00014,24.20828]
[1776623746905,45.45,74737.58,21.5,0.40219,0.00014,24.20798]
[1776623752549,45.45,74741.13,21.5,0.40266,0.00014,24.21647]
[1776623757550,45.45,74740.69,21.5,0.4026,0.00014,24.21534]
[1776623757665,45.45,74740.69,21.5,0.4026,0.00014,24.21534]
[1776623757832,45.45,74740.69,21.5,0.4026,0.00014,24.21534]
[1776623757885,45.45,74740.69,21.5,0.4026,0.00014,24.21534]
[1776623758153,45.45,74740.69,21.5,0.4026,0.00014,24.21534]
[1776623758595,45.45,74749.66,21.5,0.40381,0.00014,24.23694]
[1776623762624,45.45,74756.0,21.5,0.40468,0.00014,24.25218]
[1776623765007,45.45,74756.98,21.5,0.40482,0.00014,24.25452]
[1776623770529,45.45,74760.26,21.5,0.40527,0.00014,24.26237]
[1776623770763,45.45,74760.08,21.5,0.40525,0.00014,24.26198]
[1776623774317,45.45,74761.02,21.5,0.40538,0.00014,24.26424]
[1776623774404,45.45,74761.02,21.5,0.40538,0.00014,24.26424]
[1776623774707,45.45,74776.98,21.5,0.40755,0.00014,24.30167]
[1776623775975,45.45,74776.98,21.5,0.40755,0.00014,24.30167]
[1776623782764,45.47,74778.54,21.5,0.4078,0.00014,24.30572]
[1776623784457,45.47,74778.54,21.5,0.4078,0.00014,24.30572]
[1776623784778,45.47,74776.06,21.5,0.40746,0.00014,24.30005]
[1776623785581,45.47,74776.06,21.5,0.40746,0.00014,24.30005]
[1776623787188,45.47,74771.67,21.5,0.40687,0.00014,24.2899]
[1776623789540,45.47,74773.9,21.5,0.40718,0.00014,24.29519]
[1776623789548,45.47,74773.9,21.5,0.40718,0.00014,24.29519]
[1776623795854,45.48,74770.87,21.5,0.40677,0.00014,24.28492]
[1776623800890,45.49,74765.42,21.5,0.40605,0.00014,24.27236]
[1776623806931,45.5,74765.61,21.5,0.40609,0.00014,24.27307]
[1776623808125,45.5,74765.61,21.5,0.40609,0.00014,24.27307]
[1776623815341,45.51,74762.95,21.5,0.40575,0.00014,24.26717]
[1776623816055,45.51,74762.95,21.5,0.40575,0.00014,24.26717]
[1776623816124,45.51,74764.37,21.5,0.40595,0.00014,24.27055]
[1776623816305,45.51,74764.37,21.5,0.40595,0.00014,24.27055]
[1776623822038,45.52,74771.23,21.5,0.4069,0.00014,24.28693]
[1776623827074,45.52,74775.84,21.5,0.40754,0.00014,24.29786]
[1776623828407,45.52,74776.08,21.5,0.40758,0.00014,24.29845]
[1776623828764,45.52,74776.08,21.5,0.40758,0.00014,24.29845]
[1776623830194,45.52,74781.26,21.5,0.40829,0.00014,24.31046]
[1776623830216,45.52,74781.26,21.5,0.40829,0.00014,24.31046]
[1776623830448,45.53,74784.26,21.5,0.4087,0.00014,24.31739]
[1776623831101,45.53,74793.47,21.5,0.40996,0.00014,24.33843]
[1776623834255,45.53,74798.1,21.5,0.41059,0.00014,24.34896]
[1776623836143,45.53,74787.06,21.5,0.40909,0.00014,24.32391]
[1776623837271,45.53,74790.84,21.5,0.4096,0.00014,24.33256]
[1776623842451,45.53,74792.73,21.5,0.40987,0.00014,24.33696]
[1776623842539,45.53,74792.73,21.5,0.40987,0.00014,24.33696]
[1776623842551,45.53,74792.73,21.5,0.40987,0.00014,24.33696]
[1776623842827,45.53,74792.73,21.5,0.40987,0.00014,24.33696]
[1776623842936,45.53,74792.73,21.5,0.40987,0.00014,24.33696]
[1776623843192,45.53,74779.76,21.5,0.4081,0.00014,24.30729]
[1776623843271,45.53,74779.76,21.5,0.4081,0.00014,24.30729]
[1776623843335,45.53,74779.76,21.5,0.4081,0.00014,24.30729]
[1776623843363,45.53,74779.76,21.5,0.4081,0.00014,24.30729]
[1776623845385,45.53,74786.15,21.5,0.40898,0.00014,24.32204]
[1776623845392,45.53,74786.15,21.5,0.40898,0.00014,24.32204]
[1776623848847,45.54,74788.92,21.5,0.40936,0.00014,24.32844]
[1776623851841,45.54,74781.54,21.5,0.40835,0.00014,24.30811]
[1776623851874,45.54,74781.54,21.5,0.40835,0.00014,24.30811]
[1776623854944,45.54,74787.33,21.5,0.40914,0.00014,24.32145]
[1776623855791,45.54,74788.79,21.5,0.40934,0.00014,24.32483]
[1776623855826,45.54,74788.79,21.5,0.40934,0.00014,24.32483]
[1776623855906,45.54,74777.16,21.5,0.40776,0.00014,24.29814]
[1776623857290,45.54,74769.32,21.5,0.40669,0.00014,24.27995]
[1776623859747,45.55,74769.08,21.5,0.40666,0.00014,24.27943]
[1776623860311,45.55,74768.95,21.5,0.40665,0.00014,24.27916]
[1776623860345,45.55,74768.95,21.5,0.40665,0.00014,24.27916]
[1776623860888,45.55,74768.95,21.5,0.40665,0.00014,24.27916]
[1776623860896,45.55,74768.95,21.5,0.40665,0.00014,24.27916]
[1776623860943,45.55,74770.28,21.5,0.40684,0.00014,24.28234]
[1776623861319,45.55,74789.56,21.5,0.40946,0.00014,24.32679]
[1776623862327,45.55,74792.29,21.5,0.40984,0.00014,24.33302]
[1776623865178,45.55,74792.25,21.5,0.40983,0.00014,24.33294]
[1776623867884,45.55,74794.0,21.5,0.41007,0.00014,24.33695]
[1776623873404,45.55,74795.89,21.5,0.41033,0.00014,24.3413]
[1776623875392,45.55,74797.52,21.5,0.41056,0.00014,24.34499]
[1776623880349,45.55,74807.55,21.5,0.41193,0.00014,24.36749]
[1776623885489,45.55,74807.4,21.5,0.41191,0.00014,24.36717]
[1776623890524,45.56,74805.92,21.5,0.41171,0.00014,24.36389]
[1776623892706,45.56,74805.89,21.5,0.4117,0.00014,24.36383]
[1776623897363,45.56,74806.63,21.5,0.41181,0.00014,24.36549]
[1776623902608,45.56,74795.57,21.5,0.4103,0.00014,24.34077]
[1776623908650,45.56,74794.9,21.5,0.41022,0.00014,24.33937]
[1776623910314,45.56,74794.9,21.5,0.41022,0.00014,24.33937]
[1776623911216,45.56,74793.09,21.5,0.40998,0.00014,24.33529]
[1776623911272,45.57,74786.97,21.5,0.40913,0.00014,24.31791]
[1776623911671,45.57,74779.24,21.5,0.40808,0.00014,24.30016]
[1776623913537,45.57,74776.97,21.5,0.40777,0.00014,24.29496]
[1776623919728,45.57,74775.76,21.5,0.40763,0.00014,24.29243]
[1776623921869,45.58,74775.72,21.5,0.40762,0.00014,24.29237]
[1776623928791,45.59,74769.74,21.5,0.40683,0.00014,24.27881]
[1776623933828,45.59,74774.69,21.5,0.40752,0.00014,24.29052]
[1776623938864,45.6,74774.94,21.5,0.40757,0.00014,24.29127]
[1776623940093,45.6,74774.94,21.5,0.40757,0.00014,24.29127]
[1776623941982,45.6,74774.91,21.5,0.40757,0.00014,24.29127]
[1776623942151,45.6,74774.91,21.5,0.40757,0.00014,24.29127]
[1776623942251,45.6,74774.89,21.5,0.40757,0.00014,24.29129]
[1776623947929,45.6,74772.52,21.5,0.40726,0.00014,24.28595]
[1776623952964,45.61,74771.83,21.5,0.40717,0.00014,24.28447]
[1776623955062,45.61,74771.23,21.5,0.40709,0.00014,24.2831]
[1776623958918,45.61,74768.85,21.5,0.40677,0.00014,24.27766]
[1776623964040,45.62,74769.22,21.5,0.40683,0.00014,24.27868]
[1776623966136,45.62,74769.22,21.5,0.40683,0.00014,24.27868]
[1776623970044,45.62,74770.82,21.5,0.40706,0.00014,24.28249]
[1776623970108,45.62,74770.82,21.5,0.40706,0.00014,24.28249]
[1776623970125,45.62,74772.52,21.5,0.40729,0.00014,24.28648]
[1776623971090,45.62,74783.56,21.5,0.40878,0.00014,24.30844]
[1776623976125,45.62,74783.57,21.5,0.40879,0.00014,24.30853]
[1776623981156,45.63,74784.62,21.5,0.40893,0.00014,24.31099]
[1776623983364,45.63,74800.25,21.5,0.41106,0.00014,24.34642]
[1776623985459,45.63,74802.14,21.5,0.41132,0.00014,24.35065]
[1776623987938,45.63,74802.14,21.5,0.41132,0.00014,24.35064]
[1776623989090,45.63,74802.9,21.5,0.41142,0.00014,24.35234]
[1776623992714,45.63,74806.98,21.5,0.41198,0.00014,24.36143]
[1776623992849,45.63,74806.98,21.5,0.41198,0.00014,24.36143]
[1776623993244,45.63,74796.19,21.5,0.41051,0.00014,24.33728]
[1776623994671,45.63,74795.65,21.5,0.41044,0.00014,24.33607]
[1776623994725,45.63,74795.65,21.5,0.41044,0.00014,24.33607]
[1776623994837,45.63,74795.65,21.5,0.41044,0.00014,24.33607]
[1776623995258,45.63,74779.35,21.5,0.40822,0.00014,24.29895]
[1776623996719,45.63,74777.88,21.5,0.40802,0.00014,24.29554]
[1776623999228,45.62,74777.44,21.5,0.40796,0.00014,24.29449]
[1776623999417,45.62,74777.44,21.5,0.40796,0.00014,24.29449]
[1776624000611,45.62,74782.32,21.5,0.40862,0.00014,24.30571]
[1776624001300,45.62,74777.48,21.5,0.40796,0.00014,24.29455]
[1776624005571,45.62,74775.8,21.5,0.40772,0.00014,24.29051]
[1776624005978,45.62,74775.8,21.5,0.40772,0.00014,24.29051]
[1776624006336,45.62,74776.04,21.5,0.40775,0.00014,24.29109]
[1776624008750,45.62,74774.7,21.5,0.40757,0.00014,24.2879]
[1776624009415,45.62,74774.7,21.5,0.40757,0.00014,24.2879]
[1776624009358,45.62,74767.35,21.5,0.40657,0.00014,24.27083]
[1776624009450,45.62,74767.35,21.5,0.40657,0.00014,24.27083]
[1776624015407,45.62,74760.57,21.5,0.40564,0.00014,24.25489]
[1776624020443,45.61,74761.09,21.5,0.40571,0.00014,24.25606]
[1776624025135,45.61,74758.53,21.5,0.40536,0.00014,24.24999]
[1776624025169,45.61,74758.53,21.5,0.40536,0.00014,24.24999]
[1776624025220,45.61,74758.45,21.5,0.40535,0.00014,24.24979]
[1776624026453,45.61,74758.45,21.5,0.40535,0.00014,24.24979]
[1776624027430,45.61,74756.31,21.5,0.40506,0.00014,24.24473]
[1776624028032,45.61,74754.55,21.5,0.40482,0.00014,24.24054]
[1776624028068,45.61,74754.55,21.5,0.40482,0.00014,24.24054]
[1776624028096,45.61,74754.55,21.5,0.40482,0.00014,24.24054]
[1776624028234,45.61,74754.55,21.5,0.40482,0.00014,24.24054]
[1776624028331,45.61,74744.45,21.5,0.40345,0.00014,24.21649]
[1776624029507,45.61,74736.56,21.5,0.40238,0.00014,24.19747]
[1776624030695,45.61,74736.56,21.5,0.40238,0.00014,24.19747]
[1776624033076,45.61,74734.6,21.5,0.40209,0.00014,24.18918]
[1776624033124,45.61,74734.6,21.5,0.40209,0.00014,24.18918]
[1776624033146,45.61,74734.6,21.5,0.40209,0.00014,24.18918]
[1776624033673,45.61,74734.03,21.5,0.40201,0.00014,24.18772]
[1776624033774,45.61,74744.04,21.5,0.40337,0.00014,24.21189]
[1776624034542,45.61,74754.21,21.5,0.40475,0.00014,24.23611]
[1776624039570,45.6,74752.65,21.5,0.40452,0.00014,24.23217]
[1776624040169,45.6,74752.65,21.5,0.40452,0.00014,24.23217]
[1776624040432,45.6,74752.65,21.5,0.40452,0.00014,24.23217]
[1776624040584,45.6,74744.49,21.5,0.40341,0.00014,24.21257]
[1776624042598,45.6,74738.32,21.5,0.40257,0.00014,24.1977]
[1776624047633,45.6,74738.13,21.5,0.40254,0.00014,24.1972]
[1776624051481,45.6,74737.73,21.5,0.40248,0.00014,24.19621]
[1776624052816,45.6,74737.69,21.5,0.40248,0.00014,24.19609]
[1776624052848,45.6,74737.69,21.5,0.40248,0.00014,24.19609]
[1776624053105,45.6,74737.69,21.5,0.40248,0.00014,24.19609]
[1776624053110,45.6,74737.69,21.5,0.40248,0.00014,24.19609]
[1776624053321,45.6,74737.69,21.5,0.40248,0.00014,24.19609]
[1776624053412,45.6,74737.69,21.5,0.40248,0.00014,24.19609]
[1776624053641,45.6,74737.38,21.5,0.40243,0.00014,24.19532]
[1776624053740,45.6,74737.38,21.5,0.40243,0.00014,24.19532]
[1776624054102,45.6,74737.38,21.5,0.40243,0.00014,24.19532]
[1776624054188,45.6,74758.93,21.5,0.40536,0.00014,24.24684]
[1776624054682,45.6,74788.37,21.5,0.40937,0.00014,24.31514]
[1776624056070,45.6,74788.37,21.5,0.40937,0.00014,24.31514]
[1776624056131,45.6,74788.37,21.5,0.40937,0.00014,24.31514]
[1776624056206,45.6,74784.16,21.5,0.40879,0.00014,24.30547]
[1776624056786,45.6,74784.16,21.5,0.40879,0.00014,24.30547]
[1776624059539,45.6,74780.98,21.5,0.40836,0.00014,24.29822]
[1776624059589,45.6,74780.98,21.5,0.40836,0.00014,24.29822]
[1776624060250,45.6,74780.98,21.5,0.40836,0.00014,24.29822]
[1776624061594,45.6,74781.34,21.5,0.40841,0.00014,24.29909]
[1776624062101,45.6,74781.34,21.5,0.40841,0.00014,24.29909]
[1776624064115,45.6,74777.57,21.5,0.4079,0.00014,24.29044]
[1776624064323,45.6,74777.57,21.5,0.4079,0.00014,24.29044]
[1776624064350,45.6,74778.29,21.5,0.408,0.00014,24.29216]
[1776624064504,45.6,74778.29,21.5,0.408,0.00014,24.29216]
[1776624065410,45.6,74766.73,21.5,0.40643,0.00014,24.26531]
[1776624067774,45.6,74758.57,21.5,0.40532,0.00014,24.2461]
[1776624070833,45.6,74753.75,21.5,0.40466,0.00014,24.23466]
[1776624075566,45.6,74752.4,21.5,0.40448,0.00014,24.23143]
[1776624078567,45.6,74747.84,21.5,0.40385,0.00014,24.22046]
[1776624081901,45.59,74746.71,21.5,0.40369,0.00014,24.21763]
[1776624083274,45.59,74757.16,21.5,0.4051,0.00014,24.24237]
[1776624088920,45.58,74759.18,21.5,0.40536,0.00014,24.24689]
[1776624093956,45.57,74755.84,21.5,0.40487,0.00014,24.23522]
[1776624099998,45.57,74755.42,21.5,0.4048,0.00014,24.23395]
[1776624105115,45.56,74755.94,21.5,0.40486,0.00014,24.235]
[1776624105151,45.56,74755.94,21.5,0.40486,0.00014,24.235]
[1776624105255,45.56,74755.94,21.5,0.40486,0.00014,24.235]
[1776624105284,45.56,74755.94,21.5,0.40485,0.00014,24.23491]
[1776624106040,45.56,74764.62,21.5,0.40603,0.00014,24.2554]
[1776624106631,45.56,74764.62,21.5,0.40603,0.00014,24.2554]
[1776624107445,45.56,74764.62,21.5,0.40603,0.00014,24.2554]
[1776624107526,45.56,74761.67,21.5,0.40562,0.00014,24.24838]
[1776624107861,45.56,74761.67,21.5,0.40562,0.00014,24.24838]
[1776624110428,45.56,74762.34,21.5,0.40571,0.00014,24.24994]
[1776624111233,45.56,74762.34,21.5,0.40571,0.00014,24.24991]
[1776624111334,45.56,74763.28,21.5,0.40584,0.00014,24.2521]
[1776624118125,45.56,74768.25,21.5,0.40652,0.00014,24.26379]
[1776624118126,45.56,74768.32,21.5,0.40653,0.00014,24.26396]
[1776624123162,45.56,74762.07,21.5,0.40567,0.00014,24.24926]
[1776624125176,45.55,74755.29,21.5,0.40475,0.00014,24.2332]
[1776624126844,45.55,74754.74,21.5,0.40467,0.00014,24.23187]
[1776624127189,45.55,74754.74,21.5,0.40467,0.00014,24.23187]
[1776624129070,45.55,74749.15,21.5,0.40391,0.00014,24.21845]
[1776624129291,45.55,74749.15,21.5,0.40391,0.00014,24.21845]
[1776624132484,45.55,74748.05,21.5,0.40375,0.00014,24.21571]
[1776624132938,45.55,74747.55,21.5,0.40368,0.00014,24.21447]
[1776624133070,45.55,74747.55,21.5,0.40368,0.00014,24.21447]
[1776624133175,45.55,74747.55,21.5,0.40368,0.00014,24.21447]
[1776624138267,45.54,74756.32,21.5,0.40486,0.00014,24.23513]
[1776624143064,45.54,74752.09,21.5,0.40427,0.00014,24.2249]
[1776624144438,45.53,74749.07,21.5,0.40386,0.00014,24.21765]
[1776624145131,45.53,74746.7,21.5,0.40353,0.00014,24.21196]
[1776624146074,45.53,74746.98,21.5,0.40357,0.00014,24.21263]
[1776624148304,45.53,74747.6,21.5,0.40365,0.00014,24.21408]
[1776624148681,45.53,74746.31,21.5,0.40348,0.00014,24.21095]
[1776624150783,45.53,74741.51,21.5,0.40282,0.00014,24.19936]
[1776624151358,45.53,74731.46,21.5,0.40144,0.00014,24.17141]
[1776624152076,45.53,74731.46,21.5,0.40144,0.00014,24.17141]
[1776624152108,45.53,74731.46,21.5,0.40144,0.00014,24.17141]
[1776624152398,45.53,74731.46,21.5,0.40144,0.00014,24.17141]
[1776624153190,45.53,74729.68,21.5,0.4012,0.00014,24.16704]
[1776624153730,45.53,74727.58,21.5,0.40091,0.00014,24.16188]
[1776624157022,45.53,74723.62,21.5,0.40037,0.00014,24.15213]
[1776624157565,45.53,74723.62,21.5,0.40037,0.00014,24.15213]
[1776624158878,45.53,74724.27,21.5,0.40046,0.00014,24.15372]
[1776624159051,45.53,74724.27,21.5,0.40046,0.00014,24.15372]
[1776624159218,45.53,74724.27,21.5,0.40046,0.00014,24.15372]
[1776624159266,45.53,74724.27,21.5,0.40046,0.00014,24.15372]
[1776624159414,45.53,74710.26,21.5,0.39856,0.00014,24.11893]
[1776624162659,45.53,74709.68,21.5,0.39848,0.00014,24.11752]
[1776624163442,45.53,74718.27,21.5,0.39965,0.00014,24.13893]
[1776624169484,45.53,74719.8,21.5,0.39986,0.00014,24.14272]
[1776624170130,45.53,74719.8,21.5,0.39986,0.00014,24.14272]
[1776624170323,45.53,74719.8,21.5,0.39986,0.00014,24.14272]
[1776624170932,45.53,74721.56,21.5,0.40009,0.00014,24.14707]
[1776624171083,45.53,74721.56,21.5,0.40009,0.00014,24.14707]
[1776624171498,45.53,74730.09,21.5,0.40125,0.00014,24.16804]
[1776624172104,45.53,74730.09,21.5,0.40125,0.00014,24.16804]
[1776624173512,45.53,74743.7,21.5,0.4031,0.00014,24.20106]
[1776624173701,45.53,74743.7,21.5,0.4031,0.00014,24.20106]
[1776624174519,45.53,74733.65,21.5,0.40173,0.00014,24.1767]
[1776624179553,45.53,74733.74,21.5,0.40174,0.00014,24.17683]
[1776624180302,45.53,74733.74,21.5,0.40174,0.00014,24.17683]
[1776624180571,45.53,74733.74,21.5,0.40174,0.00014,24.17683]
[1776624180574,45.53,74727.28,21.5,0.40086,0.00014,24.16101]
[1776624180688,45.53,74727.28,21.5,0.40086,0.00014,24.16101]
[1776624180744,45.53,74727.28,21.5,0.40086,0.00014,24.16101]
[1776624180965,45.53,74727.28,21.5,0.40086,0.00014,24.16101]
[1776624181568,45.53,74716.95,21.5,0.39946,0.00014,24.13549]
[1776624181842,45.53,74716.95,21.5,0.39946,0.00014,24.13549]
[1776624182387,45.53,74716.95,21.5,0.39946,0.00014,24.13549]
[1776624184588,45.53,74707.61,21.5,0.39819,0.00014,24.11219]
[1776624190631,45.53,74706.09,21.5,0.39799,0.00014,24.10846]
[1776624194884,45.53,74705.84,21.5,0.39796,0.00014,24.10787]
[1776624196970,45.53,74700.33,21.5,0.39721,0.00014,24.094]
[1776624196995,45.53,74700.33,21.5,0.39721,0.00014,24.094]
[1776624197069,45.53,74700.33,21.5,0.39721,0.00014,24.094]
[1776624200450,45.53,74693.39,21.5,0.39628,0.00014,24.07644]
[1776624200478,45.53,74693.39,21.5,0.39628,0.00014,24.07644]
[1776624205736,45.54,74690.6,21.5,0.39591,0.00014,24.06951]
[1776624210686,45.54,74691.72,21.5,0.39607,0.00014,24.07247]
[1776624210946,45.54,74691.96,21.5,0.3961,0.00014,24.07308]
[1776624211048,45.54,74691.93,21.5,0.39608,0.00014,24.06949]
[1776624216005,45.54,74690.77,21.5,0.39593,0.00014,24.06659]
[1776624216083,45.54,74690.77,21.5,0.39593,0.00014,24.06659]
[1776624216862,45.54,74691.13,21.5,0.39598,0.00014,24.06752]
[1776624222856,45.55,74687.67,21.5,0.39552,0.00014,24.05881]
[1776624223895,45.55,74687.67,21.5,0.39552,0.00014,24.05881]
[1776624223981,45.55,74687.67,21.5,0.39552,0.00014,24.05883]
[1776624224962,45.55,74687.67,21.5,0.39552,0.00014,24.05883]
[1776624225031,45.55,74690.93,21.5,0.39596,0.00014,24.0672]
[1776624229905,45.55,74682.16,21.5,0.39478,0.00014,24.04472]
[1776624234939,45.55,74677.09,21.5,0.3941,0.00014,24.0317]
[1776624238771,45.55,74675.88,21.5,0.39394,0.00014,24.02862]
[1776624244030,45.55,74676.09,21.5,0.39397,0.00014,24.02929]
[1776624249043,45.55,74676.09,21.5,0.39398,0.00014,24.02938]
[1776624250568,45.56,74676.09,21.5,0.39398,0.00014,24.02939]
[1776624251438,45.56,74676.09,21.5,0.39398,0.00014,24.02943]
[1776624251927,45.56,74676.09,21.5,0.39398,0.00014,24.02945]
[1776624252051,45.56,74676.09,21.5,0.39398,0.00014,24.02945]
[1776624252073,45.56,74681.21,21.5,0.39467,0.00014,24.04269]
[1776624253825,45.56,74687.25,21.5,0.39549,0.00014,24.05826]
[1776624253908,45.56,74687.25,21.5,0.39549,0.00014,24.05826]
[1776624256477,45.56,74687.22,21.5,0.39549,0.00014,24.05824]
[1776624256546,45.56,74687.22,21.5,0.39549,0.00014,24.05824]
[1776624258785,45.56,74689.82,21.5,0.39585,0.00014,24.06496]
[1776624259648,45.56,74689.82,21.5,0.39585,0.00014,24.06496]
[1776624259668,45.56,74700.08,21.5,0.39724,0.00014,24.09111]
[1776624260963,45.56,74704.17,21.5,0.3978,0.00014,24.10143]
[1776624260999,45.56,74704.17,21.5,0.3978,0.00014,24.10143]
[1776624266171,45.56,74712.33,21.5,0.39891,0.00014,24.12189]
[1776624269612,45.56,74712.33,21.5,0.39891,0.00014,24.12189]
[1776624275234,45.56,74712.19,21.5,0.39887,0.00014,24.11799]
[1776624280270,45.56,74712.2,21.5,0.39887,0.00014,24.118]
[1776624285304,45.56,74712.96,21.5,0.39897,0.00014,24.11985]
[1776624291347,45.56,74713.0,21.5,0.39897,0.00014,24.11989]
[1776624291955,45.56,74713.0,21.5,0.39897,0.00014,24.11989]
[1776624292048,45.56,74713.0,21.5,0.39897,0.00014,24.11989]
[1776624292149,45.56,74713.0,21.5,0.39897,0.00014,24.11989]
[1776624292770,45.56,74713.0,21.5,0.39897,0.00014,24.11989]
[1776624292354,45.56,74726.95,21.5,0.40086,0.00014,24.15438]
[1776624293319,45.56,74726.95,21.5,0.40086,0.00014,24.15438]
[1776624296480,45.56,74730.81,21.5,0.40139,0.00014,24.16377]
[1776624300345,45.56,74730.81,21.5,0.40138,0.00014,24.16371]
[1776624301417,45.55,74720.71,21.5,0.4,0.00014,24.13874]
[1776624301905,45.55,74720.71,21.5,0.4,0.00014,24.13874]
[1776624302350,45.55,74720.71,21.5,0.4,0.00014,24.13874]
[1776624302424,45.55,74712.74,21.5,0.39892,0.00014,24.11894]
[1776624307459,45.55,74708.66,21.5,0.39836,0.00014,24.10874]
[1776624312118,45.55,74708.08,21.5,0.39829,0.00014,24.1073]
[1776624317529,45.55,74708.24,21.5,0.39831,0.00014,24.10772]
[1776624320902,45.55,74712.39,21.5,0.39887,0.00014,24.1181]
[1776624320932,45.55,74712.39,21.5,0.39887,0.00014,24.1181]
[1776624321557,45.55,74718.8,21.5,0.39974,0.00014,24.13403]
[1776624324511,45.55,74718.91,21.5,0.39976,0.00014,24.13429]
[1776624327117,45.55,74719.85,21.5,0.39988,0.00014,24.1366]
[1776624328564,45.55,74723.85,21.5,0.40042,0.00014,24.14645]
[1776624328740,45.55,74723.85,21.5,0.40042,0.00014,24.14645]
[1776624328976,45.55,74723.7,21.5,0.4004,0.00014,24.14607]
[1776624329614,45.55,74702.59,21.5,0.39754,0.00014,24.09343]
[1776624330621,45.55,74702.9,21.5,0.39758,0.00014,24.09423]
[1776624333640,45.55,74701.04,21.5,0.39732,0.00014,24.08603]
[1776624338823,45.55,74700.19,21.5,0.3972,0.00014,24.08395]
[1776624343712,45.56,74706.57,21.5,0.39807,0.00014,24.10011]
[1776624347740,45.56,74698.38,21.5,0.39697,0.00014,24.07948]
[1776624348070,45.56,74698.38,21.5,0.39697,0.00014,24.07948]
[1776624348131,45.56,74698.38,21.5,0.39697,0.00014,24.07948]
[1776624348272,45.56,74698.38,21.5,0.39697,0.00014,24.07948]
[1776624348747,45.56,74688.66,21.5,0.39565,0.00014,24.05473]
[1776624350768,45.56,74686.86,21.5,0.39541,0.00014,24.05013]
[1776624350799,45.56,74686.52,21.5,0.39536,0.00014,24.04928]
[1776624351070,45.56,74686.52,21.5,0.39536,0.00014,24.04928]
[1776624351315,45.56,74686.52,21.5,0.39536,0.00014,24.04928]
[1776624351768,45.56,74687.77,21.5,0.39553,0.00014,24.0525]
[1776624351859,45.56,74687.77,21.5,0.39553,0.00014,24.0525]
[1776624352024,45.56,74687.77,21.5,0.39553,0.00014,24.0525]
[1776624352484,45.56,74687.77,21.5,0.39553,0.00014,24.0525]
[1776624352668,45.56,74687.77,21.5,0.39553,0.00014,24.0525]
[1776624352775,45.56,74693.19,21.5,0.39627,0.00014,24.06637]
[1776624352962,45.56,74693.19,21.5,0.39627,0.00014,24.06637]
[1776624359825,45.56,74703.14,21.5,0.39762,0.00014,24.09169]
[1776624364861,45.56,74704.27,21.5,0.39778,0.00014,24.09459]
[1776624369894,45.56,74702.71,21.5,0.39757,0.00014,24.09073]
[1776624372344,45.56,74702.71,21.5,0.39757,0.00014,24.09073]
[1776624372365,45.56,74702.71,21.5,0.39757,0.00014,24.09073]
[1776624372563,45.56,74702.71,21.5,0.39757,0.00014,24.09073]
[1776624372646,45.56,74702.71,21.5,0.39757,0.00014,24.09073]
[1776624372837,45.56,74702.72,21.5,0.39758,0.00014,24.0908]
[1776624372945,45.56,74702.72,21.5,0.39758,0.00014,24.0908]
[1776624373070,45.56,74702.72,21.5,0.39758,0.00014,24.0908]
[1776624373146,45.56,74702.72,21.5,0.39758,0.00014,24.0908]
[1776624373263,45.56,74702.72,21.5,0.39758,0.00014,24.0908]
[1776624373373,45.56,74702.72,21.5,0.39758,0.00014,24.0908]
[1776624373686,45.56,74702.72,21.5,0.39758,0.00014,24.0908]
[1776624373703,45.56,74685.42,21.5,0.39523,0.00014,24.04679]
[1776624374352,45.56,74685.42,21.5,0.39523,0.00014,24.04679]
[1776624374409,45.56,74685.42,21.5,0.39523,0.00014,24.04679]
[1776624374596,45.56,74685.42,21.5,0.39523,0.00014,24.04679]
[1776624374781,45.56,74685.42,21.5,0.39523,0.00014,24.04679]
[1776624374825,45.56,74654.64,21.5,0.39107,0.00014,23.96636]
[1776624374992,45.56,74654.64,21.5,0.39107,0.00014,23.96636]
[1776624375040,45.56,74654.64,21.5,0.39107,0.00014,23.96636]
[1776624375097,45.56,74654.64,21.5,0.39107,0.00014,23.96636]
[1776624375773,45.56,74654.64,21.5,0.39107,0.00014,23.96636]
[1776624375777,45.56,74654.64,21.5,0.39107,0.00014,23.96636]
[1776624376042,45.56,74653.77,21.5,0.39094,0.00014,23.964]
[1776624376133,45.56,74647.08,21.5,0.39004,0.00013,23.94618]
[1776624378614,45.56,74647.48,21.5,0.39009,0.00013,23.94721]
[1776624378647,45.56,74647.48,21.5,0.39009,0.00013,23.94721]
[1776624378920,45.56,74648.74,21.5,0.39026,0.00013,23.95049]
[1776624379231,45.56,74648.74,21.5,0.39026,0.00013,23.95049]
[1776624381827,45.56,74648.01,21.5,0.39016,0.00013,23.94849]
[1776624386081,45.55,74653.24,21.5,0.39085,0.00014,23.9622]
[1776624386186,45.55,74653.24,21.5,0.39085,0.00014,23.9622]
[1776624386317,45.55,74653.24,21.5,0.39085,0.00014,23.9622]
[1776624386356,45.55,74653.24,21.5,0.39085,0.00014,23.9622]
[1776624386385,45.55,74653.24,21.5,0.39085,0.00014,23.9622]
[1776624386677,45.55,74652.72,21.5,0.39078,0.00014,23.96077]
[1776624387020,45.55,74666.88,21.5,0.39269,0.00014,23.99813]
[1776624389749,45.55,74668.73,21.5,0.39294,0.00014,24.00293]
[1776624394336,45.55,74673.72,21.5,0.39361,0.00014,24.01256]
[1776624400111,45.56,74673.79,21.5,0.39364,0.00014,24.0131]
[1776624401154,45.56,74673.79,21.5,0.39364,0.00014,24.0131]
[1776624401170,45.56,74673.79,21.5,0.39364,0.00014,24.0131]
[1776624401559,45.56,74673.79,21.5,0.39364,0.00014,24.0131]
[1776624403656,45.56,74668.18,21.5,0.39288,0.00014,23.99858]
[1776624405548,45.57,74668.21,21.5,0.3929,0.00014,23.99878]
[1776624406502,45.57,74668.25,21.5,0.3929,0.00014,23.99894]
[1776624406784,45.57,74668.25,21.5,0.3929,0.00014,23.99894]
[1776624407159,45.57,74677.22,21.5,0.39412,0.00014,24.0224]
[1776624408143,45.57,74677.22,21.5,0.39412,0.00014,24.0224]
[1776624413202,45.58,74681.92,21.5,0.39478,0.00014,24.03481]
[1776624415600,45.58,74682.24,21.5,0.39482,0.00014,24.03567]
[1776624415701,45.58,74682.35,21.5,0.39484,0.00014,24.03604]
[1776624421417,45.59,74682.86,21.5,0.39492,0.00014,24.03755]
[1776624421806,45.59,74682.86,21.5,0.39492,0.00014,24.03755]
[1776624421968,45.59,74683.33,21.5,0.39499,0.00014,24.03885]
[1776624422118,45.59,74683.33,21.5,0.39499,0.00014,24.03885]
[1776624422266,45.59,74698.95,21.5,0.39711,0.00014,24.07868]
[1776624424315,45.59,74704.23,21.5,0.39782,0.00014,24.09202]
[1776624424337,45.59,74704.23,21.5,0.39782,0.00014,24.09202]
[1776624424610,45.59,74689.42,21.5,0.39582,0.00014,24.0545]
[1776624425130,45.59,74689.42,21.5,0.39582,0.00014,24.0545]
[1776624425286,45.59,74670.37,21.5,0.39324,0.00014,24.00536]
[1776624426311,45.59,74670.37,21.5,0.39324,0.00014,24.00536]
[1776624426750,45.59,74670.37,21.5,0.39324,0.00014,24.00536]
[1776624426851,45.59,74669.29,21.5,0.3931,0.00014,24.00264]
[1776624432335,45.6,74667.02,21.5,0.39281,0.00014,23.99696]
[1776624437602,45.6,74666.77,21.5,0.39279,0.00014,23.99652]
[1776624438616,45.6,74666.77,21.5,0.3928,0.00014,23.99663]
[1776624440013,45.6,74666.39,21.5,0.39275,0.00014,23.99569]
[1776624441936,45.61,74670.3,21.5,0.39328,0.00014,24.00596]
[1776624442004,45.61,74669.92,21.5,0.39323,0.00014,24.00503]
[1776624447248,45.61,74666.27,21.5,0.39275,0.00014,23.99563]
[1776624449971,45.61,74674.09,21.5,0.39381,0.00014,24.01612]
[1776624449986,45.61,74674.09,21.5,0.39381,0.00014,24.01612]
[1776624450020,45.61,74674.09,21.5,0.39381,0.00014,24.01612]
[1776624450461,45.61,74686.61,21.5,0.39551,0.00014,24.04843]
[1776624452217,45.62,74686.34,21.5,0.39546,0.00014,24.04424]
[1776624452889,45.62,74686.34,21.5,0.39546,0.00014,24.04424]
[1776624452966,45.62,74686.37,21.5,0.39547,0.00014,24.04441]
[1776624453338,45.62,74686.37,21.5,0.39547,0.00014,24.04441]
[1776624453570,45.62,74686.37,21.5,0.39547,0.00014,24.04441]
[1776624453658,45.62,74678.53,21.5,0.39441,0.00014,24.02426]
[1776624456503,45.62,74684.84,21.5,0.39527,0.00014,24.04063]
[1776624461540,45.63,74684.88,21.5,0.39528,0.00014,24.04091]
[1776624467808,45.63,74685.27,21.5,0.39534,0.00014,24.04205]
[1776624467837,45.63,74685.27,21.5,0.39534,0.00014,24.04205]
[1776624467861,45.63,74685.27,21.5,0.39534,0.00014,24.04205]
[1776624467972,45.63,74685.27,21.5,0.39534,0.00014,24.04205]
[1776624468589,45.63,74668.69,21.5,0.39311,0.00014,23.9993]
[1776624473624,45.63,74665.43,21.5,0.39267,0.00013,23.99072]
[1776624475648,45.63,74666.85,21.5,0.39286,0.00014,23.99443]
[1776624475732,45.63,74667.67,21.5,0.39297,0.00014,23.99656]
[1776624476645,45.63,74678.53,21.5,0.39443,0.00014,24.02474]
[1776624477360,45.63,74678.53,21.5,0.39443,0.00014,24.02474]
[1776624477781,45.63,74678.53,21.5,0.39443,0.00014,24.02474]
[1776624478386,45.63,74679.31,21.5,0.39454,0.00014,24.02681]
[1776624478431,45.63,74679.31,21.5,0.39454,0.00014,24.02681]
[1776624478659,45.63,74679.87,21.5,0.39462,0.00014,24.02825]
[1776624480851,45.63,74684.57,21.5,0.39526,0.00014,24.04038]
[1776624483158,45.63,74686.35,21.5,0.39551,0.00014,24.04508]
[1776624483695,45.64,74684.9,21.5,0.39531,0.00014,24.04145]
[1776624484844,45.64,74684.9,21.5,0.39531,0.00014,24.04145]
[1776624484957,45.64,74684.9,21.5,0.39531,0.00014,24.04145]
[1776624485258,45.64,74684.01,21.5,0.3952,0.00014,24.0392]
[1776624485323,45.64,74684.01,21.5,0.3952,0.00014,24.0392]
[1776624485709,45.64,74660.24,21.5,0.39199,0.00013,23.97747]
[1776624486145,45.64,74660.24,21.5,0.39199,0.00013,23.97747]
[1776624486496,45.64,74660.24,21.5,0.39199,0.00013,23.97747]
[1776624486958,45.64,74660.24,21.5,0.39199,0.00013,23.97747]
[1776624486716,45.64,74663.11,21.5,0.39237,0.00013,23.98492]
[1776624487723,45.64,74670.19,21.5,0.39333,0.00014,24.00342]
[1776624488426,45.64,74670.19,21.5,0.39333,0.00014,24.00342]
[1776624489212,45.64,74671.21,21.5,0.39347,0.00014,24.00613]
[1776624491775,45.64,74670.06,21.5,0.39331,0.00014,24.00313]
[1776624494819,45.64,74670.2,21.5,0.39334,0.00014,24.0036]
[1776624496316,45.64,74669.95,21.5,0.39331,0.00014,24.003]
[1776624511891,45.64,74669.59,21.5,0.39325,0.00014,23.99866]
[1776624512898,45.64,74677.12,21.5,0.39427,0.00014,24.0182]
[1776624517933,45.64,74671.65,21.5,0.39352,0.00014,24.00399]
[1776624522968,45.64,74668.97,21.5,0.39316,0.00014,23.99704]
[1776624528005,45.64,74674.51,21.5,0.39391,0.00014,24.01142]
[1776624533039,45.64,74674.36,21.5,0.39389,0.00014,24.01101]
[1776624539081,45.64,74675.79,21.5,0.39408,0.00014,24.01467]
[1776624540883,45.64,74675.79,21.5,0.39408,0.00014,24.01467]
[1776624540925,45.64,74680.41,21.5,0.3947,0.00014,24.02657]
[1776624545013,45.64,74681.51,21.5,0.39485,0.00014,24.02939]
[1776624545055,45.64,74681.51,21.5,0.39485,0.00014,24.02939]
[1776624545533,45.64,74681.51,21.5,0.39485,0.00014,24.02939]
[1776624547042,45.64,74682.42,21.5,0.39497,0.00014,24.03173]
[1776624547406,45.64,74686.0,21.5,0.39546,0.00014,24.04094]
[1776624548681,45.64,74685.87,21.5,0.39545,0.00014,24.04065]
[1776624553162,45.65,74691.18,21.5,0.39617,0.00014,24.05436]
[1776624555848,45.65,74691.18,21.5,0.39618,0.00014,24.05439]
[1776624556102,45.65,74691.18,21.5,0.39618,0.00014,24.05449]
[1776624556554,45.65,74691.18,21.5,0.39618,0.00014,24.05449]
[1776624556565,45.65,74691.18,21.5,0.39618,0.00014,24.05449]
[1776624557569,45.65,74695.69,21.5,0.39679,0.00014,24.06594]
[1776624557642,45.65,74706.97,21.5,0.39832,0.00014,24.09435]
[1776624559641,45.65,74709.17,21.5,0.39862,0.00014,24.09986]
[1776624565169,45.65,74714.04,21.5,0.39928,0.00014,24.112]
[1776624566881,45.65,74714.04,21.5,0.39928,0.00014,24.112]
[1776624566894,45.65,74714.04,21.5,0.39928,0.00014,24.112]
[1776624567000,45.65,74714.04,21.5,0.39928,0.00014,24.112]
[1776624567278,45.65,74728.07,21.5,0.40118,0.00014,24.14654]
[1776624572313,45.65,74724.85,21.5,0.40072,0.00014,24.13505]
[1776624578108,45.65,74727.87,21.5,0.40113,0.00014,24.14237]
[1776624579160,45.65,74728.09,21.5,0.40116,0.00014,24.14289]
[1776624579188,45.65,74728.09,21.5,0.40116,0.00014,24.14289]
[1776624579202,45.65,74728.09,21.5,0.40116,0.00014,24.14289]
[1776624583034,45.65,74729.01,21.5,0.40128,0.00014,24.14509]
[1776624584438,45.64,74731.81,21.5,0.40166,0.00014,24.15188]
[1776624589507,45.64,74732.07,21.5,0.40169,0.00014,24.15241]
[1776624593484,45.64,74732.22,21.5,0.4017,0.00014,24.15272]
[1776624597520,45.64,74734.68,21.5,0.40203,0.00014,24.15863]
[1776624598530,45.64,74737.27,21.5,0.40238,0.00014,24.16489]
[1776624600063,45.64,74737.84,21.5,0.40246,0.00014,24.16625]
[1776624600752,45.64,74740.51,21.5,0.40282,0.00014,24.17267]
[1776624600777,45.64,74740.51,21.5,0.40282,0.00014,24.17267]
[1776624600956,45.64,74740.51,21.5,0.40282,0.00014,24.17267]
[1776624600976,45.64,74740.51,21.5,0.40282,0.00014,24.17267]
[1776624601592,45.64,74750.98,21.5,0.40424,0.00014,24.19771]
[1776624606627,45.63,74745.39,21.5,0.40347,0.00014,24.18418]
[1776624607842,45.63,74745.39,21.5,0.40347,0.00014,24.18418]
[1776624608598,45.63,74745.72,21.5,0.40351,0.00014,24.18491]
[1776624608780,45.63,74745.72,21.5,0.40351,0.00014,24.18491]
[1776624609587,45.63,74742.73,21.5,0.4031,0.00014,24.17773]
[1776624609648,45.63,74736.16,21.5,0.40221,0.00014,24.16184]
[1776624610610,45.63,74736.16,21.5,0.40221,0.00014,24.16184]
[1776624610687,45.63,74736.16,21.5,0.40221,0.00014,24.16184]
[1776624610724,45.63,74736.16,21.5,0.40221,0.00014,24.16184]
[1776624611787,45.63,74734.57,21.5,0.40199,0.00014,24.15797]
[1776624612438,45.63,74730.8,21.5,0.40148,0.00014,24.14877]
[1776624615089,45.63,74737.31,21.5,0.40236,0.00014,24.16455]
[1776624617840,45.62,74736.48,21.5,0.40224,0.00014,24.16248]
[1776624621620,45.62,74736.59,21.5,0.40225,0.00014,24.16266]
[1776624621648,45.62,74736.59,21.5,0.40225,0.00014,24.16266]
[1776624621906,45.62,74736.59,21.5,0.40225,0.00014,24.16266]
[1776624622540,45.62,74735.89,21.5,0.40216,0.00014,24.16095]
[1776624622558,45.62,74735.89,21.5,0.40216,0.00014,24.16095]
[1776624622745,45.62,74727.24,21.5,0.40098,0.00014,24.13985]
[1776624623925,45.62,74727.24,21.5,0.40098,0.00014,24.13985]
[1776624624017,45.62,74736.99,21.5,0.4023,0.00014,24.16356]
[1776624624919,45.62,74736.99,21.5,0.4023,0.00014,24.16356]
[1776624624984,45.62,74736.99,21.5,0.4023,0.00014,24.16356]
[1776624630681,45.62,74737.9,21.5,0.40242,0.00014,24.1657]
[1776624630778,45.62,74737.9,21.5,0.40242,0.00014,24.1657]
[1776624631011,45.62,74737.9,21.5,0.40242,0.00014,24.1657]
[1776624631831,45.62,74741.72,21.5,0.40292,0.00014,24.17132]
[1776624634698,45.62,74747.47,21.5,0.4037,0.00014,24.18507]
[1776624634770,45.62,74747.47,21.5,0.4037,0.00014,24.18507]
[1776624634775,45.62,74747.47,21.5,0.4037,0.00014,24.18507]
[1776624635333,45.61,74751.25,21.5,0.40421,0.00014,24.19407]
[1776624635338,45.61,74751.25,21.5,0.40421,0.00014,24.19407]
[1776624635421,45.61,74751.25,21.5,0.40421,0.00014,24.19407]
[1776624635839,45.61,74758.63,21.5,0.40521,0.00014,24.21155]
[1776624639867,45.61,74765.06,21.5,0.40608,0.00014,24.22651]
[1776624640610,45.61,74765.06,21.5,0.40608,0.00014,24.22651]
[1776624640796,45.61,74765.06,21.5,0.40608,0.00014,24.22651]
[1776624640860,45.61,74765.06,21.5,0.40608,0.00014,24.22651]
[1776624640886,45.61,74765.06,21.5,0.40608,0.00014,24.22651]
[1776624641104,45.61,74765.06,21.5,0.40608,0.00014,24.22651]
[1776624643900,45.61,74772.46,21.5,0.40708,0.00014,24.24375]
[1776624644684,45.61,74772.68,21.5,0.40711,0.00014,24.24427]
[1776624645071,45.61,74772.68,21.5,0.40711,0.00014,24.24427]
[1776624645121,45.61,74775.38,21.5,0.40748,0.00014,24.25056]
[1776624645898,45.61,74775.38,21.5,0.40748,0.00014,24.25056]
[1776624646921,45.61,74787.36,21.5,0.40912,0.00014,24.27813]
[1776624648997,45.61,74787.5,21.5,0.40913,0.00014,24.27846]
[1776624649192,45.61,74787.53,21.5,0.40914,0.00014,24.27848]
[1776624650790,45.61,74787.54,21.5,0.40914,0.00014,24.27853]
[1776624651579,45.61,74789.83,21.5,0.40945,0.00014,24.28375]
[1776624651956,45.61,74797.06,21.5,0.41044,0.00014,24.30019]
[1776624652963,45.61,74803.22,21.5,0.41128,0.00014,24.31404]
[1776624654435,45.61,74803.26,21.5,0.41129,0.00014,24.31415]
[1776624660015,45.61,74798.85,21.5,0.41069,0.00014,24.30432]
[1776624661402,45.61,74796.99,21.5,0.41044,0.00014,24.30014]
[1776624662030,45.61,74789.01,21.5,0.40935,0.00014,24.28206]
[1776624663652,45.61,74794.97,21.5,0.41017,0.00014,24.29559]
[1776624663679,45.61,74794.97,21.5,0.41017,0.00014,24.29559]
[1776624664047,45.62,74797.59,21.5,0.41052,0.00014,24.30153]
[1776624669082,45.62,74804.57,21.5,0.41148,0.00014,24.31725]
[1776624674117,45.62,74804.62,21.5,0.41149,0.00014,24.3174]
[1776624679152,45.62,74804.58,21.5,0.41149,0.00014,24.31735]
[1776624680617,45.62,74804.56,21.5,0.41149,0.00014,24.31731]
[1776624680671,45.62,74804.56,21.5,0.41149,0.00014,24.31731]
[1776624680953,45.62,74804.56,21.5,0.41149,0.00014,24.31731]
[1776624681081,45.62,74804.56,21.5,0.41149,0.00014,24.31731]
[1776624681169,45.62,74819.25,21.5,0.41349,0.00014,24.34982]
[1776624682613,45.62,74820.85,21.5,0.41371,0.00014,24.35331]
[1776624683133,45.62,74820.85,21.5,0.41371,0.00014,24.35331]
[1776624687831,45.62,74820.26,21.5,0.41363,0.00014,24.35199]
[1776624692780,45.62,74817.49,21.5,0.41323,0.00014,24.34238]
[1776624692811,45.62,74817.49,21.5,0.41323,0.00014,24.34238]
[1776624698301,45.62,74811.0,21.5,0.41235,0.00014,24.32807]
[1776624704341,45.62,74811.89,21.5,0.41247,0.00014,24.33005]
[1776624709376,45.62,74811.21,21.5,0.41238,0.00014,24.32855]
[1776624713795,45.62,74811.21,21.5,0.41238,0.00014,24.32855]
[1776624713839,45.62,74811.21,21.5,0.41238,0.00014,24.32855]
[1776624713934,45.62,74811.21,21.5,0.41238,0.00014,24.32856]
[1776624714411,45.62,74801.45,21.5,0.41105,0.00014,24.30681]
[1776624720602,45.62,74801.64,21.5,0.41107,0.00014,24.30725]
[1776624720621,45.62,74801.64,21.5,0.41107,0.00014,24.30725]
[1776624720627,45.62,74801.64,21.5,0.41107,0.00014,24.30725]
[1776624720704,45.62,74801.71,21.5,0.41108,0.00014,24.30742]
[1776624721461,45.62,74808.75,21.5,0.41204,0.00014,24.32314]
[1776624726496,45.62,74812.49,21.5,0.41256,0.00014,24.33144]
[1776624727722,45.62,74812.49,21.5,0.41256,0.00014,24.33144]
[1776624727858,45.62,74812.49,21.5,0.41256,0.00014,24.33144]
[1776624727923,45.62,74811.97,21.5,0.41248,0.00014,24.33029]
[1776624728510,45.62,74793.15,21.5,0.40992,0.00014,24.28814]
[1776624729357,45.62,74793.15,21.5,0.40992,0.00014,24.28814]
[1776624729512,45.62,74793.15,21.5,0.40992,0.00014,24.28814]
[1776624730222,45.62,74793.15,21.5,0.40992,0.00014,24.28814]
[1776624729685,45.62,74789.64,21.5,0.40944,0.00014,24.28018]
[1776624730330,45.62,74789.64,21.5,0.40944,0.00014,24.28018]
[1776624732293,45.62,74792.34,21.5,0.40981,0.00014,24.28634]
[1776624735662,45.62,74797.83,21.5,0.41056,0.00014,24.29877]
[1776624741307,45.62,74794.63,21.5,0.41013,0.00014,24.29161]
[1776624746636,45.63,74796.49,21.5,0.41038,0.00014,24.29587]
[1776624750416,45.63,74798.63,21.5,0.41068,0.00014,24.30071]
[1776624755699,45.63,74799.1,21.5,0.41073,0.00014,24.2983]
[1776624759418,45.63,74799.67,21.5,0.41081,0.00014,24.2996]
[1776624760794,45.63,74799.12,21.5,0.41073,0.00014,24.29837]
[1776624763221,45.63,74800.16,21.5,0.41088,0.00014,24.30072]
[1776624763239,45.63,74802.41,21.5,0.41119,0.00014,24.30578]
[1776624764273,45.63,74802.41,21.5,0.41119,0.00014,24.30578]
[1776624763756,45.63,74812.97,21.5,0.41263,0.00014,24.32926]
[1776624764849,45.63,74812.97,21.5,0.41263,0.00014,24.32926]
[1776624770513,45.63,74817.29,21.5,0.41322,0.00014,24.33877]
[1776624776846,45.63,74817.15,21.5,0.4132,0.00014,24.33845]
[1776624781882,45.63,74816.15,21.5,0.41306,0.00014,24.33626]
[1776624783538,45.63,74815.92,21.5,0.41303,0.00014,24.33575]
[1776624783896,45.63,74808.61,21.5,0.41203,0.00014,24.31959]
[1776624784330,45.63,74808.61,21.5,0.41203,0.00014,24.31959]
[1776624784903,45.63,74792.0,21.5,0.40976,0.00014,24.28229]
[1776624786917,45.63,74794.22,21.5,0.41007,0.00014,24.28732]
[1776624787948,45.63,74794.22,21.5,0.41007,0.00014,24.28732]
[1776624791145,45.63,74793.72,21.5,0.41,0.00014,24.2862]
[1776624791952,45.63,74784.87,21.5,0.40879,0.00014,24.26604]
[1776624792629,45.63,74784.87,21.5,0.40879,0.00014,24.26604]
[1776624792638,45.63,74784.87,21.5,0.40879,0.00014,24.26604]
[1776624792959,45.63,74782.9,21.5,0.40852,0.00014,24.2615]
[1776624797994,45.62,74781.34,21.5,0.40829,0.00014,24.2577]
[1776624803029,45.61,74780.97,21.5,0.40822,0.00014,24.25656]
[1776624808064,45.61,74780.55,21.5,0.40815,0.00014,24.25536]
[1776624815113,45.6,74780.19,21.5,0.40806,0.00014,24.25068]
[1776624820148,45.59,74780.12,21.5,0.40804,0.00014,24.25028]
[1776624825183,45.58,74783.54,21.5,0.40849,0.00014,24.25792]
[1776624826373,45.58,74783.54,21.5,0.40849,0.00014,24.25792]
[1776624827197,45.58,74783.95,21.5,0.40854,0.00014,24.25877]
[1776624832232,45.57,74788.92,21.5,0.4092,0.00014,24.26991]
[1776624838274,45.56,74787.04,21.5,0.40893,0.00014,24.26539]
[1776624842830,45.56,74787.04,21.5,0.40892,0.00014,24.26532]
[1776624843309,45.56,74780.95,21.5,0.40808,0.00014,24.25122]
[1776624847770,45.55,74779.49,21.5,0.40787,0.00014,24.24766]
[1776624848810,45.55,74774.35,21.5,0.40717,0.00014,24.2357]
[1776624849049,45.55,74774.35,21.5,0.40717,0.00014,24.2357]
[1776624849205,45.55,74774.35,21.5,0.40717,0.00014,24.2357]
[1776624849258,45.55,74774.35,21.5,0.40717,0.00014,24.2357]
[1776624849351,45.55,74764.5,21.5,0.40582,0.00014,24.2126]
[1776624849900,45.55,74764.5,21.5,0.40582,0.00014,24.2126]
[1776624849953,45.55,74764.5,21.5,0.40582,0.00014,24.2126]
[1776624850197,45.55,74764.5,21.5,0.40582,0.00014,24.2126]
[1776624850237,45.55,74764.5,21.5,0.40582,0.00014,24.2126]
[1776624850374,45.55,74756.09,21.5,0.40467,0.00014,24.19272]
[1776624850513,45.55,74756.09,21.5,0.40467,0.00014,24.19272]
[1776624850589,45.55,74756.09,21.5,0.40467,0.00014,24.19272]
[1776624850749,45.55,74756.09,21.5,0.40467,0.00014,24.19272]
[1776624850770,45.55,74756.09,21.5,0.40467,0.00014,24.19272]
[1776624850850,45.55,74756.09,21.5,0.40467,0.00014,24.19272]
[1776624851010,45.55,74756.09,21.5,0.40467,0.00014,24.19272]
[1776624851075,45.55,74756.09,21.5,0.40467,0.00014,24.19272]
[1776624851376,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624851510,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624852075,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624852083,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624852101,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624852112,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624852138,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624852142,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624852198,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624852249,45.55,74749.06,21.5,0.40371,0.00014,24.17586]
[1776624855306,45.55,74755.36,21.5,0.40456,0.00014,24.19083]
[1776624860418,45.54,74754.79,21.5,0.40447,0.00014,24.18925]
[1776624861429,45.54,74754.79,21.5,0.40447,0.00014,24.18921]
[1776624863462,45.54,74762.86,21.5,0.40556,0.00014,24.20822]
[1776624865476,45.53,74756.27,21.5,0.40466,0.00014,24.19253]
[1776624870511,45.53,74755.68,21.5,0.40456,0.00014,24.19094]
[1776624875546,45.52,74757.1,21.5,0.40473,0.00014,24.19062]
[1776624881588,45.52,74757.56,21.5,0.40478,0.00014,24.19148]
[1776624883602,45.51,74750.07,21.5,0.40375,0.00014,24.17354]
[1776624889645,45.51,74748.62,21.5,0.40354,0.00014,24.16989]
[1776624894687,45.51,74753.99,21.5,0.40427,0.00014,24.1826]
[1776624899722,45.5,74761.09,21.5,0.40522,0.00014,24.1993]
[1776624903443,45.5,74761.42,21.5,0.40526,0.00014,24.19997]
[1776624907404,45.49,74762.05,21.5,0.40533,0.00014,24.20125]
[1776624907634,45.49,74763.32,21.5,0.4055,0.00014,24.20412]
[1776624907778,45.49,74769.78,21.5,0.40637,0.00014,24.21926]
[1776624908489,45.49,74769.78,21.5,0.40637,0.00014,24.21926]
[1776624914827,45.48,74772.1,21.5,0.40667,0.00014,24.22434]
[1776624919862,45.47,74774.12,21.5,0.40693,0.00014,24.22881]
[1776624923544,45.47,74775.61,21.5,0.40712,0.00014,24.23218]
[1776624925750,45.46,74783.01,21.5,0.40813,0.00014,24.2492]
[1776624927609,45.46,74783.38,21.5,0.40817,0.00014,24.25002]
[1776624930443,45.46,74785.5,21.5,0.40846,0.00014,24.25479]
[1776624930939,45.46,74787.76,21.5,0.40876,0.00014,24.25993]
[1776624934756,45.45,74786.94,21.5,0.40862,0.00014,24.25438]
[1776624934761,45.45,74786.94,21.5,0.40862,0.00014,24.25438]
[1776624934812,45.45,74786.94,21.5,0.40862,0.00014,24.25438]
[1776624935141,45.45,74786.94,21.5,0.40862,0.00014,24.25438]
[1776624941011,45.44,74786.92,21.5,0.4086,0.00014,24.25409]
[1776624947215,45.44,74787.5,21.5,0.40868,0.00014,24.25531]
[1776624947672,45.44,74787.72,21.5,0.4087,0.00014,24.25574]
[1776624948064,45.44,74799.1,21.5,0.41026,0.00014,24.28171]
[1776624949241,45.44,74799.1,21.5,0.41026,0.00014,24.28171]
[1776624949389,45.44,74799.1,21.5,0.41026,0.00014,24.28171]
[1776624949393,45.44,74799.1,21.5,0.41026,0.00014,24.28171]
[1776624962161,45.43,74793.07,21.5,0.40941,0.00014,24.26769]
[1776624964316,45.43,74793.07,21.5,0.40941,0.00014,24.26769]
[1776624964417,45.43,74793.07,21.5,0.40941,0.00014,24.26763]
[1776624967197,45.43,74783.73,21.5,0.40813,0.00014,24.24614]
[1776624968121,45.43,74783.73,21.5,0.40813,0.00014,24.24614]
[1776624968991,45.43,74779.07,21.5,0.40749,0.00014,24.23534]
[1776624969211,45.43,74771.25,21.5,0.40642,0.00014,24.21706]
[1776624969933,45.43,74771.25,21.5,0.40642,0.00014,24.21706]
[1776624970047,45.43,74771.25,21.5,0.40642,0.00014,24.21706]
[1776624973634,45.42,74764.71,21.5,0.40551,0.00014,24.20145]
[1776624977264,45.42,74768.19,21.5,0.40598,0.00014,24.20952]
[1776624979646,45.41,74772.42,21.5,0.40654,0.00014,24.21932]
[1776624980288,45.41,74781.21,21.5,0.40775,0.00014,24.23977]
[1776624981469,45.41,74781.21,21.5,0.40775,0.00014,24.23977]
[1776624981794,45.41,74781.17,21.5,0.40774,0.00014,24.23966]
[1776624987418,45.41,74783.24,21.5,0.40801,0.00014,24.24435]
[1776624992286,45.4,74783.81,21.5,0.40809,0.00014,24.24562]
[1776624992347,45.4,74783.81,21.5,0.40809,0.00014,24.24562]
[1776624992372,45.4,74783.94,21.5,0.40808,0.00014,24.24228]
[1776624997407,45.4,74785.36,21.5,0.40827,0.00014,24.24545]
[1776625002442,45.4,74785.63,21.5,0.4083,0.00014,24.24598]
[1776625008332,45.39,74785.83,21.5,0.40832,0.00014,24.24636]
[1776625008486,45.39,74787.02,21.5,0.40848,0.00014,24.24907]
[1776625013522,45.39,74786.85,21.5,0.40846,0.00014,24.2486]
[1776625020571,45.39,74787.35,21.5,0.40852,0.00014,24.24964]
[1776625025641,45.38,74787.2,21.5,0.40849,0.00014,24.24924]
[1776625031647,45.38,74778.96,21.5,0.40735,0.00014,24.22999]
[1776625036683,45.38,74782.23,21.5,0.40779,0.00014,24.23748]
[1776625041718,45.37,74780.39,21.5,0.40753,0.00014,24.23312]
[1776625045836,45.37,74780.18,21.5,0.4075,0.00014,24.23257]
[1776625051153,45.37,74780.88,21.5,0.40759,0.00014,24.23411]
[1776625051239,45.37,74780.88,21.5,0.40759,0.00014,24.23411]
[1776625051332,45.37,74782.04,21.5,0.40773,0.00014,24.23326]
[1776625052797,45.37,74792.23,21.5,0.40913,0.00014,24.25676]
[1776625055862,45.37,74793.59,21.5,0.40932,0.00014,24.25988]
[1776625058182,45.37,74794.29,21.5,0.40941,0.00014,24.26149]
[1776625062304,45.37,74794.29,21.5,0.40942,0.00014,24.2615]
[1776625068908,45.37,74795.86,21.5,0.40963,0.00014,24.26514]
[1776625070531,45.37,74795.86,21.5,0.40963,0.00014,24.26514]
[1776625070114,45.37,74802.15,21.5,0.4105,0.00014,24.27944]
[1776625071030,45.37,74802.15,21.5,0.4105,0.00014,24.27944]
[1776625077972,45.37,74802.2,21.5,0.41051,0.00014,24.27961]
[1776625078769,45.37,74802.2,21.5,0.41051,0.00014,24.27961]
[1776625080575,45.37,74802.2,21.5,0.41051,0.00014,24.27962]
[1776625084250,45.37,74802.17,21.5,0.41051,0.00014,24.27958]
[1776625090056,45.38,74805.45,21.5,0.41096,0.00014,24.28703]
[1776625092767,45.38,74805.73,21.5,0.411,0.00014,24.28767]
[1776625095293,45.38,74805.46,21.5,0.41096,0.00014,24.28708]
[1776625101375,45.38,74806.7,21.5,0.41114,0.00014,24.2899]
[1776625101472,45.38,74806.7,21.5,0.41114,0.00014,24.28994]
[1776625105498,45.38,74809.84,21.5,0.41157,0.00014,24.29702]
[1776625105599,45.38,74810.32,21.5,0.41164,0.00014,24.29812]
[1776625107113,45.38,74810.32,21.5,0.41164,0.00014,24.29812]
[1776625110074,45.38,74810.32,21.5,0.41164,0.00014,24.29812]
[1776625110083,45.38,74810.32,21.5,0.41164,0.00014,24.29812]
[1776625110096,45.38,74810.32,21.5,0.41164,0.00014,24.29812]
[1776625110130,45.38,74810.32,21.5,0.41164,0.00014,24.29812]
[1776625110198,45.38,74814.1,21.5,0.41216,0.00014,24.30658]
[1776625111129,45.38,74814.1,21.5,0.41216,0.00014,24.30658]
[1776625116240,45.38,74820.8,21.5,0.41307,0.00014,24.31798]
[1776625119984,45.38,74816.83,21.5,0.41252,0.00014,24.30919]
[1776625120879,45.38,74816.83,21.5,0.41252,0.00014,24.3092]
[1776625120922,45.38,74816.83,21.5,0.41252,0.00014,24.3092]
[1776625121275,45.38,74812.22,21.5,0.41189,0.00014,24.29894]
[1776625126696,45.38,74812.77,21.5,0.41197,0.00014,24.30016]
[1776625129653,45.38,74815.26,21.5,0.41231,0.00014,24.30572]
[1776625129699,45.38,74815.26,21.5,0.41231,0.00014,24.30572]
[1776625130339,45.38,74806.4,21.5,0.41109,0.00014,24.2859]
[1776625135374,45.38,74807.35,21.5,0.41123,0.00014,24.2881]
[1776625141417,45.39,74804.34,21.5,0.41082,0.00014,24.2814]
[1776625146236,45.39,74804.01,21.5,0.41078,0.00014,24.28071]
[1776625152494,45.39,74804.44,21.5,0.41085,0.00014,24.28181]
[1776625156312,45.39,74804.51,21.5,0.41086,0.00014,24.28198]
[1776625161557,45.4,74804.62,21.5,0.41088,0.00014,24.28237]
[1776625167598,45.4,74804.57,21.5,0.41088,0.00014,24.28236]
[1776625174262,45.4,74803.29,21.5,0.41071,0.00014,24.27953]
[1776625179683,45.41,74803.96,21.5,0.4108,0.00014,24.2777]
[1776625186522,45.41,74803.96,21.5,0.4108,0.00014,24.2777]
[1776625191767,45.42,74804.35,21.5,0.41087,0.00014,24.27881]
[1776625196545,45.42,74804.35,21.5,0.41087,0.00014,24.27881]
[1776625200458,45.42,74805.63,21.5,0.41106,0.00014,24.28181]
[1776625200624,45.42,74805.63,21.5,0.41106,0.00014,24.28181]
[1776625200697,45.42,74805.63,21.5,0.41106,0.00014,24.28181]
[1776625200742,45.42,74805.97,21.5,0.41111,0.00014,24.2826]
[1776625200948,45.42,74805.97,21.5,0.41111,0.00014,24.2826]
[1776625201057,45.42,74805.97,21.5,0.41111,0.00014,24.2826]
[1776625201457,45.42,74805.97,21.5,0.41111,0.00014,24.2826]
[1776625201575,45.42,74813.85,21.5,0.41219,0.00014,24.30024]
[1776625202035,45.42,74813.85,21.5,0.41219,0.00014,24.30024]
[1776625202136,45.42,74825.67,21.5,0.41381,0.00014,24.32637]
[1776625202758,45.42,74825.67,21.5,0.41381,0.00014,24.32637]
[1776625202968,45.42,74825.67,21.5,0.41381,0.00014,24.32637]
[1776625203866,45.42,74843.25,21.5,0.41623,0.00014,24.36448]
[1776625206353,45.42,74843.6,21.5,0.41627,0.00014,24.36521]
[1776625206509,45.42,74843.6,21.5,0.41627,0.00014,24.36521]
[1776625206654,45.42,74843.6,21.5,0.41627,0.00014,24.36521]
[1776625206758,45.42,74843.6,21.5,0.41627,0.00014,24.36521]
[1776625206948,45.42,74843.85,21.5,0.41631,0.00014,24.36572]
[1776625207431,45.42,74843.85,21.5,0.41631,0.00014,24.36572]
[1776625207532,45.42,74852.66,21.5,0.41752,0.00014,24.38445]
[1776625208487,45.42,74852.66,21.5,0.41752,0.00014,24.38445]
[1776625213590,45.41,74856.47,21.5,0.41803,0.00014,24.39239]
[1776625214697,45.41,74856.47,21.5,0.41803,0.00014,24.39234]
[1776625215037,45.41,74854.37,21.5,0.41774,0.00014,24.38791]
[1776625218216,45.41,74854.75,21.5,0.41779,0.00014,24.38864]
[1776625224010,45.4,74860.55,21.5,0.41857,0.00014,24.40068]
[1776625226851,45.4,74863.27,21.5,0.41894,0.00014,24.40631]
[1776625226881,45.4,74863.27,21.5,0.41894,0.00014,24.40631]
[1776625227045,45.4,74863.27,21.5,0.41894,0.00014,24.40631]
[1776625227140,45.4,74863.27,21.5,0.41894,0.00014,24.40631]
[1776625227374,45.4,74863.27,21.5,0.41894,0.00014,24.40631]
[1776625227524,45.4,74863.27,21.5,0.41894,0.00014,24.40631]
[1776625227826,45.4,74865.44,21.5,0.41924,0.00014,24.41078]
[1776625228429,45.4,74865.44,21.5,0.41924,0.00014,24.41078]
[1776625228640,45.4,74881.16,21.5,0.4214,0.00014,24.44309]
[1776625230998,45.4,74877.08,21.5,0.42084,0.00014,24.43472]
[1776625231088,45.4,74877.08,21.5,0.42084,0.00014,24.43472]
[1776625234124,45.39,74880.91,21.5,0.42134,0.00014,24.43894]
[1776625234568,45.39,74880.91,21.5,0.42134,0.00014,24.43894]
[1776625236140,45.39,74884.84,21.5,0.42188,0.00014,24.44685]
[1776625236223,45.39,74884.84,21.5,0.42188,0.00014,24.44685]
[1776625236466,45.39,74886.47,21.5,0.4221,0.00014,24.45011]
[1776625236943,45.39,74886.47,21.5,0.4221,0.00014,24.45011]
[1776625237103,45.39,74901.99,21.5,0.42425,0.00014,24.48114]
[1776625239546,45.39,74905.6,21.5,0.42474,0.00014,24.48825]
[1776625239978,45.39,74908.12,21.5,0.42509,0.00014,24.49319]
[1776625240002,45.39,74908.12,21.5,0.42509,0.00014,24.49319]
[1776625240026,45.39,74908.12,21.5,0.42509,0.00014,24.49319]
[1776625240298,45.39,74908.12,21.5,0.42509,0.00014,24.49319]
[1776625240406,45.39,74908.12,21.5,0.42509,0.00014,24.49319]
[1776625240600,45.39,74908.12,21.5,0.42509,0.00014,24.49319]
[1776625241772,45.39,74912.93,21.5,0.42576,0.00014,24.50258]
[1776625241773,45.39,74925.93,21.5,0.42755,0.00014,24.52759]
[1776625243587,45.39,74929.25,21.5,0.42801,0.00014,24.5339]
[1776625244477,45.39,74926.93,21.5,0.42769,0.00014,24.52949]
[1776625245558,45.39,74926.74,21.5,0.42767,0.00014,24.52913]
[1776625245616,45.39,74919.92,21.5,0.42672,0.00014,24.51609]
[1776625247567,45.39,74918.93,21.5,0.42659,0.00014,24.51419]
[1776625248611,45.39,74919.67,21.5,0.42669,0.00014,24.51563]
[1776625250315,45.39,74923.42,21.5,0.42721,0.00014,24.52283]
[1776625253668,45.39,74927.25,21.5,0.42774,0.00014,24.53015]
[1776625259280,45.39,74933.76,21.5,0.42864,0.00014,24.54247]
[1776625262294,45.39,74943.43,21.5,0.42998,0.00014,24.56054]
[1776625263865,45.39,74946.33,21.5,0.43038,0.00014,24.5659]
[1776625264307,45.39,74933.29,21.5,0.42857,0.00014,24.54157]
[1776625268944,45.39,74932.57,21.5,0.42847,0.00014,24.54021]
[1776625269342,45.39,74925.5,21.5,0.4275,0.00014,24.5268]
[1776625271666,45.39,74925.68,21.5,0.42752,0.00014,24.52714]
[1776625271782,45.39,74925.68,21.5,0.42752,0.00014,24.52714]
[1776625272363,45.39,74943.3,21.5,0.42996,0.00014,24.56029]
[1776625277399,45.39,74941.58,21.5,0.42972,0.00014,24.55705]
[1776625278351,45.39,74941.58,21.5,0.42972,0.00014,24.55705]
[1776625279552,45.39,74942.71,21.5,0.42987,0.00014,24.55914]
[1776625281461,45.39,74943.33,21.5,0.42996,0.00014,24.56027]
[1776625281545,45.39,74943.33,21.5,0.42996,0.00014,24.56027]
[1776625281548,45.39,74943.33,21.5,0.42996,0.00014,24.56027]
[1776625281568,45.39,74943.33,21.5,0.42996,0.00014,24.56027]
[1776625287469,45.39,74939.56,21.5,0.42943,0.00014,24.55321]
[1776625290327,45.38,74937.36,21.5,0.42912,0.00014,24.54908]
[1776625290490,45.38,74931.05,21.5,0.42825,0.00014,24.53719]
[1776625293095,45.38,74933.09,21.5,0.42852,0.00014,24.53757]
[1776625293306,45.38,74933.09,21.5,0.42852,0.00014,24.53757]
[1776625293387,45.38,74933.09,21.5,0.42852,0.00014,24.53757]
[1776625293392,45.38,74933.09,21.5,0.42852,0.00014,24.53757]
[1776625296532,45.38,74942.99,21.5,0.42989,0.00014,24.55607]
[1776625301568,45.38,74947.27,21.5,0.43048,0.00014,24.56393]
[1776625302419,45.38,74947.27,21.5,0.43048,0.00014,24.56393]
[1776625302607,45.38,74947.27,21.5,0.43048,0.00014,24.56393]
[1776625303613,45.38,74944.14,21.5,0.43004,0.00014,24.55812]
[1776625303653,45.38,74944.14,21.5,0.43004,0.00014,24.55812]
[1776625303708,45.38,74944.14,21.5,0.43004,0.00014,24.55812]
[1776625303858,45.38,74944.14,21.5,0.43004,0.00014,24.55812]
[1776625304626,45.38,74943.55,21.5,0.42996,0.00014,24.55702]
[1776625310630,45.37,74946.11,21.5,0.43031,0.00014,24.56168]
[1776625313459,45.37,74946.21,21.5,0.43032,0.00014,24.56185]
[1776625318688,45.37,74947.64,21.5,0.43051,0.00014,24.56442]
[1776625322276,45.37,74948.49,21.5,0.43063,0.00014,24.56595]
[1776625327147,45.37,74945.43,21.5,0.4302,0.00014,24.56024]
[1776625327204,45.37,74945.43,21.5,0.4302,0.00014,24.56024]
[1776625327300,45.37,74945.43,21.5,0.4302,0.00014,24.56024]
[1776625327751,45.37,74939.05,21.5,0.42931,0.00014,24.54837]
[1776625328677,45.37,74939.05,21.5,0.42931,0.00014,24.54837]
[1776625328684,45.37,74939.05,21.5,0.42931,0.00014,24.54837]
[1776625329737,45.37,74935.48,21.5,0.42882,0.00014,24.54167]
[1776625333235,45.37,74931.07,21.5,0.42821,0.00014,24.53335]
[1776625334478,45.37,74934.84,21.5,0.42873,0.00014,24.54046]
[1776625334481,45.37,74934.84,21.5,0.42873,0.00014,24.54046]
[1776625334500,45.37,74934.84,21.5,0.42873,0.00014,24.54046]
[1776625334513,45.37,74934.84,21.5,0.42873,0.00014,24.54046]
[1776625334685,45.37,74934.84,21.5,0.42873,0.00014,24.54046]
[1776625334800,45.37,74943.51,21.5,0.42993,0.00014,24.55667]
[1776625335807,45.36,74949.45,21.5,0.43075,0.00014,24.56763]
[1776625340843,45.36,74952.8,21.5,0.43121,0.00014,24.5737]
[1776625345878,45.36,74946.99,21.5,0.4304,0.00014,24.56295]
[1776625350915,45.35,74946.82,21.5,0.43037,0.00014,24.56258]
[1776625354562,45.35,74946.95,21.5,0.43037,0.00014,24.55931]
[1776625359976,45.35,74947.82,21.5,0.43048,0.00014,24.56082]
[1776625363938,45.35,74948.0,21.5,0.43051,0.00014,24.56113]
[1776625365012,45.35,74957.69,21.5,0.43185,0.00014,24.57882]
[1776625367660,45.34,74959.21,21.5,0.43205,0.00014,24.58156]
[1776625367735,45.34,74959.21,21.5,0.43205,0.00014,24.58156]
[1776625367823,45.34,74959.21,21.5,0.43205,0.00014,24.58156]
[1776625368086,45.34,74946.1,21.5,0.43023,0.00014,24.55751]
[1776625369334,45.34,74946.1,21.5,0.43023,0.00014,24.55751]
[1776625369381,45.34,74946.1,21.5,0.43023,0.00014,24.55751]
[1776625369388,45.34,74946.1,21.5,0.43023,0.00014,24.55751]
[1776625370893,45.34,74932.69,21.5,0.42837,0.00014,24.53238]
[1776625376089,45.34,74930.71,21.5,0.4281,0.00014,24.52861]
[1776625379267,45.34,74930.73,21.5,0.4281,0.00014,24.52865]
[1776625379306,45.34,74930.73,21.5,0.4281,0.00014,24.52865]
[1776625380120,45.34,74938.99,21.5,0.42924,0.00014,24.5442]
[1776625381286,45.34,74938.99,21.5,0.42924,0.00014,24.5442]
[1776625381295,45.34,74938.99,21.5,0.42924,0.00014,24.5442]
[1776625382270,45.34,74939.33,21.5,0.42929,0.00014,24.54483]
[1776625383656,45.34,74942.45,21.5,0.42972,0.00014,24.55064]
[1776625383731,45.34,74942.45,21.5,0.42972,0.00014,24.55064]
[1776625384705,45.34,74942.27,21.5,0.42969,0.00014,24.55028]
[1776625385412,45.34,74937.47,21.5,0.42903,0.00014,24.5413]
[1776625391197,45.33,74931.72,21.5,0.42823,0.00014,24.53044]
[1776625396232,45.33,74931.52,21.5,0.4282,0.00014,24.53003]
[1776625401260,45.33,74932.89,21.5,0.42839,0.00014,24.53261]
[1776625401552,45.33,74932.89,21.5,0.42839,0.00014,24.53261]
[1776625401575,45.33,74932.89,21.5,0.42839,0.00014,24.53261]
[1776625401606,45.33,74932.89,21.5,0.42839,0.00014,24.53261]
[1776625401778,45.33,74932.89,21.5,0.42839,0.00014,24.53261]
[1776625402274,45.33,74914.43,21.5,0.42583,0.00014,24.4972]
[1776625405700,45.33,74912.7,21.5,0.42559,0.00014,24.49385]
[1776625408554,45.33,74908.01,21.5,0.42495,0.00014,24.48473]
[1776625410083,45.34,74905.75,21.5,0.42463,0.00014,24.48029]
[1776625414238,45.34,74907.08,21.5,0.42481,0.00014,24.47947]
[1776625414992,45.34,74907.15,21.5,0.42482,0.00014,24.47962]
[1776625415826,45.34,74907.15,21.5,0.42482,0.00014,24.47962]
[1776625415836,45.34,74903.31,21.5,0.42429,0.00014,24.47206]
[1776625416830,45.34,74888.91,21.5,0.4223,0.00014,24.44332]
[1776625422414,45.34,74887.06,21.5,0.42205,0.00014,24.43968]
[1776625426442,45.35,74893.65,21.5,0.42297,0.00014,24.45302]
[1776625427367,45.35,74893.65,21.5,0.42297,0.00014,24.45302]
[1776625427451,45.35,74896.72,21.5,0.4234,0.00014,24.45917]
[1776625432485,45.35,74902.67,21.5,0.42422,0.00014,24.47107]
[1776625434501,45.35,74908.61,21.5,0.42505,0.00014,24.48278]
[1776625435041,45.35,74908.61,21.5,0.42505,0.00014,24.48278]
[1776625442409,45.35,74910.87,21.5,0.42536,0.00014,24.48722]
[1776625447591,45.35,74913.93,21.5,0.42579,0.00014,24.49324]
[1776625449605,45.35,74907.1,21.5,0.42485,0.00014,24.4799]
[1776625454640,45.36,74906.73,21.5,0.4248,0.00014,24.47921]
[1776625456405,45.36,74906.58,21.5,0.42478,0.00014,24.47893]
[1776625462697,45.36,74906.22,21.5,0.42473,0.00014,24.47829]
[1776625467731,45.36,74901.58,21.5,0.4241,0.00014,24.46919]
[1776625469097,45.36,74901.36,21.5,0.42407,0.00014,24.46877]
[1776625469745,45.36,74900.81,21.5,0.42399,0.00014,24.46769]
[1776625472922,45.36,74900.08,21.5,0.42388,0.00014,24.46276]
[1776625473774,45.36,74890.44,21.5,0.42255,0.00014,24.44352]
[1776625475068,45.37,74890.11,21.5,0.42251,0.00014,24.44288]
[1776625478184,45.37,74888.07,21.5,0.42223,0.00014,24.43882]
[1776625483650,45.37,74883.82,21.5,0.42165,0.00014,24.43032]
[1776625488881,45.38,74883.81,21.5,0.42166,0.00014,24.43043]
[1776625489929,45.38,74883.81,21.5,0.42166,0.00014,24.43043]
[1776625489936,45.38,74883.81,21.5,0.42166,0.00014,24.43043]
[1776625489946,45.38,74883.81,21.5,0.42166,0.00014,24.43045]
[1776625491580,45.38,74881.01,21.5,0.42127,0.00014,24.42473]
[1776625491599,45.38,74881.01,21.5,0.42127,0.00014,24.42473]
[1776625494790,45.37,74884.97,21.5,0.42181,0.00014,24.43269]
[1776625497466,45.37,74886.73,21.5,0.42205,0.00014,24.4362]
[1776625497977,45.37,74886.73,21.5,0.42205,0.00014,24.4362]
[1776625497998,45.37,74889.09,21.5,0.42238,0.00014,24.44094]
[1776625498958,45.37,74898.07,21.5,0.42362,0.00014,24.45895]
[1776625500293,45.37,74898.62,21.5,0.4237,0.00014,24.46006]
[1776625502794,45.37,74900.38,21.5,0.42394,0.00014,24.46358]
[1776625508021,45.38,74903.19,21.5,0.42434,0.00014,24.46923]
[1776625508653,45.38,74903.19,21.5,0.42434,0.00014,24.46923]
[1776625511372,45.38,74912.66,21.5,0.42565,0.00014,24.48782]
[1776625511509,45.38,74912.66,21.5,0.42565,0.00014,24.48782]
[1776625511913,45.38,74912.66,21.5,0.42565,0.00014,24.48782]
[1776625512064,45.38,74912.66,21.5,0.42565,0.00014,24.48782]
[1776625512050,45.38,74932.12,21.5,0.42834,0.00014,24.52515]
[1776625512256,45.38,74932.12,21.5,0.42834,0.00014,24.52515]
[1776625513057,45.38,74942.57,21.5,0.42979,0.00014,24.54472]
[1776625513236,45.38,74942.57,21.5,0.42979,0.00014,24.54472]
[1776625513694,45.38,74942.57,21.5,0.42979,0.00014,24.54472]
[1776625514292,45.38,74943.02,21.5,0.42985,0.00014,24.54554]
[1776625520107,45.37,74946.49,21.5,0.43032,0.00014,24.55188]
[1776625522639,45.37,74946.49,21.5,0.43032,0.00014,24.55188]
[1776625527896,45.37,74945.58,21.5,0.43019,0.00014,24.5501]
[1776625528828,45.37,74945.69,21.5,0.4302,0.00014,24.55027]
[1776625529967,45.37,74951.5,21.5,0.431,0.00014,24.56096]
[1776625529969,45.37,74951.5,21.5,0.431,0.00014,24.56096]
[1776625529975,45.37,74951.5,21.5,0.431,0.00014,24.56096]
[1776625529985,45.37,74951.5,21.5,0.431,0.00014,24.56096]
[1776625530063,45.37,74951.5,21.5,0.431,0.00014,24.56096]
[1776625530443,45.36,74953.01,21.5,0.43121,0.00014,24.5637]
[1776625530468,45.36,74962.68,21.5,0.43255,0.00014,24.58125]
[1776625531663,45.36,74962.68,21.5,0.43255,0.00014,24.58125]
[1776625531686,45.36,74962.68,21.5,0.43255,0.00014,24.58125]
[1776625531713,45.36,74970.27,21.5,0.43359,0.00014,24.59133]
[1776625532846,45.36,74970.27,21.5,0.43359,0.00014,24.59133]
[1776625538238,45.35,74974.95,21.5,0.43422,0.00014,24.59945]
[1776625543736,45.35,74975.49,21.5,0.43429,0.00014,24.60038]
[1776625544985,45.35,74968.01,21.5,0.43325,0.00014,24.58708]
[1776625545476,45.35,74968.01,21.5,0.43325,0.00014,24.58708]
[1776625545537,45.35,74968.67,21.5,0.43335,0.00014,24.58826]
[1776625546295,45.35,74977.3,21.5,0.43454,0.00014,24.60352]
[1776625548255,45.35,74977.16,21.5,0.43452,0.00014,24.60325]
[1776625548326,45.35,74977.38,21.5,0.43455,0.00014,24.60361]
[1776625550207,45.35,74974.79,21.5,0.43419,0.00014,24.59904]
[1776625550333,45.35,74975.27,21.5,0.43425,0.00014,24.59988]
[1776625555368,45.34,74978.05,21.5,0.43463,0.00014,24.60464]
[1776625560403,45.33,74979.04,21.5,0.43475,0.00014,24.60623]
[1776625561315,45.33,74979.04,21.5,0.43475,0.00014,24.60623]
[1776625563904,45.33,74981.07,21.5,0.43503,0.00014,24.60976]
[1776625563997,45.33,74982.52,21.5,0.43523,0.00014,24.61229]
[1776625564431,45.33,74972.98,21.5,0.43391,0.00014,24.59552]
[1776625567751,45.33,74978.47,21.5,0.43467,0.00014,24.6052]
[1776625568460,45.33,74965.07,21.5,0.43281,0.00014,24.58139]
[1776625573495,45.33,74962.77,21.5,0.43248,0.00014,24.57719]
[1776625578119,45.32,74962.9,21.5,0.4325,0.00014,24.5774]
[1776625578363,45.32,74962.9,21.5,0.43249,0.00014,24.57737]
[1776625580117,45.32,74961.61,21.5,0.43231,0.00014,24.57504]
[1776625581104,45.32,74960.34,21.5,0.43214,0.00014,24.57273]
[1776625586586,45.32,74963.15,21.5,0.43252,0.00014,24.57773]
[1776625591621,45.32,74963.5,21.5,0.43255,0.00014,24.57484]
[1776625596656,45.31,74961.78,21.5,0.43231,0.00014,24.5717]
[1776625598049,45.31,74961.78,21.5,0.43231,0.00014,24.5717]
[1776625598076,45.31,74961.78,21.5,0.43231,0.00014,24.5717]
[1776625598257,45.31,74961.71,21.5,0.4323,0.00014,24.57155]
[1776625598881,45.31,74961.71,21.5,0.4323,0.00014,24.57155]
[1776625598885,45.31,74950.41,21.5,0.43073,0.00014,24.55094]
[1776625599399,45.31,74950.41,21.5,0.43073,0.00014,24.55094]
[1776625602180,45.31,74947.7,21.5,0.43035,0.00014,24.5459]
[1776625602708,45.31,74955.07,21.5,0.43137,0.00014,24.55941]
[1776625604663,45.31,74958.09,21.5,0.43179,0.00014,24.56489]
[1776625605048,45.31,74958.09,21.5,0.43179,0.00014,24.56489]
[1776625609246,45.31,74959.96,21.5,0.43204,0.00014,24.56824]
[1776625610534,45.31,74961.48,21.5,0.43225,0.00014,24.57098]
[1776625611262,45.3,74962.4,21.5,0.43238,0.00014,24.57264]
[1776625613524,45.3,74965.86,21.5,0.43286,0.00014,24.57885]
[1776625613565,45.3,74965.86,21.5,0.43286,0.00014,24.57885]
[1776625618820,45.3,74969.89,21.5,0.43342,0.00014,24.58605]
[1776625623855,45.3,74973.99,21.5,0.43399,0.00014,24.59334]
[1776625628889,45.3,74977.25,21.5,0.43444,0.00014,24.59911]
[1776625630408,45.3,74977.58,21.5,0.43449,0.00014,24.5997]
[1776625630512,45.3,74977.58,21.5,0.43449,0.00014,24.5997]
[1776625630672,45.3,74977.58,21.5,0.43449,0.00014,24.5997]
[1776625630905,45.3,74980.58,21.5,0.43491,0.00014,24.60497]
[1776625635940,45.3,74982.8,21.5,0.43521,0.00014,24.60886]
[1776625638872,45.3,74983.06,21.5,0.43525,0.00014,24.60931]
[1776625638961,45.3,74983.37,21.5,0.43529,0.00014,24.60985]
[1776625642164,45.3,74986.7,21.5,0.43576,0.00014,24.61564]
[1776625645538,45.31,74988.63,21.5,0.43603,0.00014,24.61901]
[1776625647724,45.31,74988.91,21.5,0.43607,0.00014,24.61951]
[1776625647730,45.31,74988.91,21.5,0.43607,0.00014,24.61951]
[1776625647997,45.31,74988.91,21.5,0.43607,0.00014,24.61951]
[1776625648024,45.31,74985.28,21.5,0.43557,0.00014,24.61325]
[1776625648497,45.31,74985.28,21.5,0.43557,0.00014,24.61325]
[1776625648520,45.31,74985.28,21.5,0.43557,0.00014,24.61325]
[1776625648588,45.31,74985.28,21.5,0.43557,0.00014,24.61325]
[1776625648647,45.31,74985.28,21.5,0.43557,0.00014,24.61325]
[1776625649033,45.31,74973.26,21.5,0.4339,0.00014,24.59215]
[1776625650610,45.31,74973.04,21.5,0.43387,0.00014,24.59175]
[1776625650660,45.31,74973.04,21.5,0.43387,0.00014,24.59175]
[1776625650839,45.31,74973.04,21.5,0.43387,0.00014,24.59175]
[1776625650859,45.31,74973.04,21.5,0.43387,0.00014,24.59175]
[1776625651047,45.31,74977.11,21.5,0.43442,0.00014,24.59546]
[1776625651618,45.31,74977.11,21.5,0.43442,0.00014,24.59546]
[1776625652054,45.31,74975.5,21.5,0.4342,0.00014,24.59262]
[1776625656439,45.31,74976.49,21.5,0.43433,0.00014,24.59436]
[1776625657089,45.31,74977.07,21.5,0.43441,0.00014,24.59538]
[1776625662124,45.31,74976.97,21.5,0.4344,0.00014,24.59521]
[1776625667159,45.31,74976.04,21.5,0.43427,0.00014,24.59356]
[1776625673201,45.31,74976.86,21.5,0.43438,0.00014,24.595]
[1776625677690,45.31,74977.45,21.5,0.43446,0.00014,24.59604]
[1776625677861,45.31,74977.45,21.5,0.43446,0.00014,24.59604]
[1776625678235,45.31,74974.08,21.5,0.434,0.00014,24.59008]
[1776625681096,45.31,74972.62,21.5,0.43379,0.00014,24.58748]
[1776625681256,45.31,74973.05,21.5,0.43385,0.00014,24.58824]
[1776625682299,45.31,74973.05,21.5,0.43385,0.00014,24.58824]
[1776625682303,45.31,74973.05,21.5,0.43385,0.00014,24.58824]
[1776625682346,45.31,74973.05,21.5,0.43385,0.00014,24.58824]
[1776625682391,45.31,74975.23,21.5,0.43415,0.00014,24.5921]
[1776625685244,45.31,74981.78,21.5,0.43506,0.00014,24.60361]
[1776625690320,45.3,74983.25,21.5,0.43527,0.00014,24.60617]
[1776625696362,45.3,74983.59,21.5,0.43531,0.00014,24.60674]
[1776625700478,45.3,74983.74,21.5,0.43533,0.00014,24.607]
[1776625704128,45.3,74987.88,21.5,0.43591,0.00014,24.61417]
[1776625704392,45.3,74988.07,21.5,0.43593,0.00014,24.61447]
[1776625704580,45.3,74988.07,21.5,0.43593,0.00014,24.61447]
[1776625705425,45.3,74996.34,21.5,0.43708,0.00014,24.62869]
[1776625707565,45.3,74995.98,21.5,0.43703,0.00014,24.62809]
[1776625707579,45.3,74995.98,21.5,0.43703,0.00014,24.62809]
[1776625708617,45.3,74996.12,21.5,0.43705,0.00014,24.62836]
[1776625708657,45.3,75002.99,21.5,0.43801,0.00014,24.64001]
[1776625714487,45.29,74997.97,21.5,0.43728,0.00014,24.62784]
[1776625719145,45.29,74998.48,21.5,0.43735,0.00014,24.6287]
[1776625724558,45.3,74999.66,21.5,0.43752,0.00014,24.63078]
[1776625729593,45.3,75001.74,21.5,0.43782,0.00014,24.63436]
[1776625732305,45.3,75002.55,21.5,0.43793,0.00014,24.63573]
[1776625738787,45.3,75000.07,21.5,0.4376,0.00014,24.63161]
[1776625738923,45.3,75000.07,21.5,0.4376,0.00014,24.63161]
[1776625739024,45.31,75001.41,21.5,0.43778,0.00014,24.6339]
[1776625739527,45.31,75001.41,21.5,0.43778,0.00014,24.6339]
[1776625739859,45.31,75001.41,21.5,0.43778,0.00014,24.6339]
[1776625739866,45.31,74987.96,21.5,0.43591,0.00014,24.6109]
[1776625740965,45.31,74979.92,21.5,0.4348,0.00014,24.59691]
[1776625746712,45.31,74979.25,21.5,0.43471,0.00014,24.59584]
[1776625750194,45.32,74979.0,21.5,0.43468,0.00014,24.59544]
[1776625750206,45.32,74979.0,21.5,0.43468,0.00014,24.59544]
[1776625750301,45.32,74979.0,21.5,0.43468,0.00014,24.59544]
[1776625750246,45.32,74979.0,21.5,0.43469,0.00014,24.59547]
[1776625750394,45.32,74979.0,21.5,0.43469,0.00014,24.59547]
[1776625750483,45.32,74979.0,21.5,0.43469,0.00014,24.59547]
[1776625750494,45.32,74979.0,21.5,0.43469,0.00014,24.59547]
[1776625750631,45.32,74979.0,21.5,0.43469,0.00014,24.59547]
[1776625750686,45.32,74979.0,21.5,0.43469,0.00014,24.59547]
[1776625751162,45.32,74979.0,21.5,0.43469,0.00014,24.59547]
[1776625751257,45.32,74996.31,21.5,0.43709,0.00014,24.62544]
[1776625752125,45.32,74996.31,21.5,0.43709,0.00014,24.62544]
[1776625758180,45.32,74994.95,21.5,0.43691,0.00014,24.62316]
[1776625758192,45.32,74994.95,21.5,0.43691,0.00014,24.62316]
[1776625758497,45.32,74996.45,21.5,0.43712,0.00014,24.62575]
[1776625763196,45.32,74999.2,21.5,0.43751,0.00014,24.63046]
[1776625766522,45.33,75003.55,21.5,0.43811,0.00014,24.63783]
[1776625769405,45.33,75001.72,21.5,0.43786,0.00014,24.63477]
[1776625773857,45.33,74996.66,21.5,0.43715,0.00014,24.62276]
[1776625776925,45.33,75004.11,21.5,0.43819,0.00014,24.63541]
[1776625782967,45.33,75002.44,21.5,0.43797,0.00014,24.63264]
[1776625784610,45.34,75001.35,21.5,0.43782,0.00014,24.63081]
[1776625784980,45.34,74997.78,21.5,0.43732,0.00014,24.62477]
[1776625791635,45.34,74995.48,21.5,0.437,0.00014,24.62089]
[1776625791638,45.34,74995.48,21.5,0.437,0.00014,24.62089]
[1776625792304,45.34,74995.48,21.5,0.437,0.00014,24.62089]
[1776625792030,45.34,74985.96,21.5,0.43568,0.00014,24.60454]
[1776625793037,45.34,74983.04,21.5,0.43528,0.00014,24.59948]
[1776625797424,45.34,74979.47,21.5,0.43478,0.00014,24.59324]
[1776625797537,45.34,74979.47,21.5,0.43478,0.00014,24.59324]
[1776625797596,45.34,74979.47,21.5,0.43478,0.00014,24.59324]
[1776625798569,45.34,74974.07,21.5,0.43403,0.00014,24.58373]
[1776625798753,45.34,74974.07,21.5,0.43403,0.00014,24.58373]
[1776625798847,45.34,74974.07,21.5,0.43403,0.00014,24.58373]
[1776625804114,45.34,74976.83,21.5,0.43441,0.00014,24.58856]
[1776625805894,45.34,74976.87,21.5,0.43442,0.00014,24.58862]
[1776625806061,45.34,74976.87,21.5,0.43442,0.00014,24.58862]
[1776625806162,45.34,74985.48,21.5,0.43561,0.00014,24.60368]
[1776625811163,45.34,74989.0,21.5,0.4361,0.00014,24.60975]
[1776625817205,45.34,74987.71,21.5,0.43592,0.00014,24.6075]
[1776625822240,45.33,74987.39,21.5,0.43587,0.00014,24.60688]
[1776625827275,45.33,74987.43,21.5,0.43586,0.00014,24.60684]
[1776625832310,45.32,74987.66,21.5,0.43588,0.00014,24.60367]
[1776625834561,45.32,74989.73,21.5,0.43616,0.00014,24.60724]
[1776625834597,45.32,74989.73,21.5,0.43616,0.00014,24.60724]
[1776625834715,45.32,74989.73,21.5,0.43616,0.00014,24.60724]
[1776625834937,45.32,74989.73,21.5,0.43616,0.00014,24.60724]
[1776625835270,45.32,74989.73,21.5,0.43616,0.00014,24.60724]
[1776625835331,45.32,74997.17,21.5,0.4372,0.00014,24.61999]
[1776625836964,45.32,74994.03,21.5,0.43676,0.00014,24.61462]
[1776625837184,45.32,74994.03,21.5,0.43676,0.00014,24.61462]
[1776625837345,45.32,74990.65,21.5,0.43629,0.00014,24.60881]
[1776625842380,45.32,74984.75,21.5,0.43547,0.00014,24.59862]
[1776625846625,45.32,74984.71,21.5,0.43546,0.00014,24.59855]
[1776625846853,45.32,74984.71,21.5,0.43546,0.00014,24.59855]
[1776625847415,45.32,74974.97,21.5,0.43411,0.00014,24.58147]
[1776625852105,45.32,74974.01,21.5,0.43398,0.00014,24.57975]
[1776625853337,45.32,74974.07,21.5,0.43398,0.00014,24.57984]
[1776625853376,45.32,74974.38,21.5,0.43402,0.00014,24.58038]
[1776625855471,45.32,74980.27,21.5,0.43484,0.00014,24.59073]
[1776625861162,45.32,74980.3,21.5,0.43484,0.00014,24.59078]
[1776625864312,45.31,74980.27,21.5,0.43484,0.00014,24.59068]
[1776625864388,45.31,74980.12,21.5,0.43481,0.00014,24.59039]
[1776625864671,45.31,74980.12,21.5,0.43481,0.00014,24.59039]
[1776625865283,45.31,74980.12,21.5,0.43481,0.00014,24.59039]
[1776625865384,45.31,74977.52,21.5,0.43445,0.00014,24.58582]
[1776625865601,45.31,74977.52,21.5,0.43445,0.00014,24.58582]
[1776625866210,45.31,74980.33,21.5,0.43484,0.00014,24.59075]
[1776625867338,45.31,74980.33,21.5,0.43484,0.00014,24.59075]
[1776625867439,45.31,74974.17,21.5,0.43398,0.00014,24.57989]
[1776625874604,45.31,74972.73,21.5,0.43378,0.00014,24.57729]
[1776625875583,45.31,74972.73,21.5,0.43378,0.00014,24.57729]
[1776625878266,45.31,74972.76,21.5,0.43378,0.00014,24.57734]
[1776625878277,45.31,74972.76,21.5,0.43378,0.00014,24.57734]
[1776625878809,45.31,74966.89,21.5,0.43297,0.00014,24.56685]
[1776625883686,45.31,74965.23,21.5,0.43273,0.00014,24.56383]
[1776625885884,45.31,74962.77,21.5,0.43239,0.00014,24.55938]
[1776625892240,45.3,74965.5,21.5,0.43276,0.00014,24.56426]
[1776625892599,45.3,74965.36,21.5,0.43273,0.00014,24.5605]
[1776625892824,45.3,74965.36,21.5,0.43273,0.00014,24.5605]
[1776625892859,45.3,74965.36,21.5,0.43273,0.00014,24.5605]
[1776625892900,45.3,74965.36,21.5,0.43273,0.00014,24.5605]
[1776625893741,45.3,74955.77,21.5,0.4314,0.00014,24.54311]
[1776625895118,45.3,74955.77,21.5,0.4314,0.00014,24.54311]
[1776625900790,45.29,74953.81,21.5,0.43111,0.00014,24.5394]
[1776625904540,45.29,74953.81,21.5,0.43111,0.00014,24.5394]
[1776625910860,45.29,74949.94,21.5,0.43056,0.00014,24.5321]
[1776625914589,45.28,74947.05,21.5,0.43015,0.00014,24.52672]
[1776625917640,45.28,74946.98,21.5,0.43014,0.00014,24.52656]
[1776625917691,45.28,74946.98,21.5,0.43014,0.00014,24.52656]
[1776625918949,45.28,74944.44,21.5,0.42978,0.00014,24.52179]
[1776625921887,45.28,74938.98,21.5,0.42902,0.00014,24.5115]
[1776625924494,45.27,74939.2,21.5,0.42905,0.00014,24.51186]
[1776625926340,45.27,74940.13,21.5,0.42917,0.00014,24.51359]
[1776625934064,45.27,74940.22,21.5,0.42918,0.00014,24.51372]
[1776625940068,45.26,74944.16,21.5,0.42972,0.00014,24.52093]
[1776625941396,45.26,74944.16,21.5,0.42972,0.00014,24.52093]
[1776625941400,45.26,74944.16,21.5,0.42972,0.00014,24.52093]
[1776625942082,45.26,74951.16,21.5,0.43069,0.00014,24.53388]
[1776625945554,45.26,74951.8,21.5,0.43077,0.00014,24.53501]
[1776625946230,45.26,74951.8,21.5,0.43077,0.00014,24.53501]
[1776625946865,45.26,74956.21,21.5,0.43138,0.00014,24.54308]
[1776625949336,45.26,74960.69,21.5,0.432,0.00014,24.55123]
[1776625956186,45.26,74963.45,21.5,0.43237,0.00014,24.5527]
[1776625957867,45.26,74963.45,21.5,0.43237,0.00014,24.5527]
[1776625958200,45.26,74957.13,21.5,0.43149,0.00014,24.5412]
[1776625961451,45.26,74956.82,21.5,0.43145,0.00014,24.54063]
[1776625967263,45.25,74950.73,21.5,0.43059,0.00014,24.52932]
[1776625972298,45.25,74955.8,21.5,0.43129,0.00014,24.53858]
[1776625982368,45.24,74956.91,21.5,0.43143,0.00014,24.54052]
[1776625987403,45.24,74956.97,21.5,0.43144,0.00014,24.5406]
[1776625992437,45.24,74951.3,21.5,0.43065,0.00014,24.53015]
[1776625998480,45.23,74950.82,21.5,0.43057,0.00014,24.5292]
[1776625999291,45.23,74950.82,21.5,0.43057,0.00014,24.5292]
[1776625999357,45.23,74950.82,21.5,0.43057,0.00014,24.5292]
[1776626001316,45.23,74943.72,21.5,0.42958,0.00014,24.51598]
[1776626004205,45.23,74943.87,21.5,0.4296,0.00014,24.51622]
[1776626009453,45.23,74943.64,21.5,0.42956,0.00014,24.51571]
[1776626009461,45.23,74943.64,21.5,0.42956,0.00014,24.51571]
[1776626010263,45.23,74942.97,21.5,0.42947,0.00014,24.51444]
[1776626010823,45.23,74942.4,21.5,0.42939,0.00014,24.51336]
[1776626010825,45.23,74942.4,21.5,0.42939,0.00014,24.51336]
[1776626011138,45.23,74942.4,21.5,0.42939,0.00014,24.51336]
[1776626011574,45.23,74955.31,21.5,0.43117,0.00014,24.53378]
[1776626011904,45.23,74955.31,21.5,0.43117,0.00014,24.53378]
[1776626012240,45.23,74955.31,21.5,0.43117,0.00014,24.53378]
[1776626017616,45.22,74957.38,21.5,0.43146,0.00014,24.53753]
[1776626019029,45.22,74957.38,21.5,0.43146,0.00014,24.53753]
[1776626023659,45.22,74963.36,21.5,0.43229,0.00014,24.54841]
[1776626030708,45.22,74966.68,21.5,0.43275,0.00014,24.55441]
[1776626032773,45.22,74968.18,21.5,0.43296,0.00014,24.55711]
[1776626035860,45.22,74973.96,21.5,0.43377,0.00014,24.56745]
[1776626035918,45.22,74973.96,21.5,0.43377,0.00014,24.56745]
[1776626035976,45.22,74973.96,21.5,0.43377,0.00014,24.56745]
[1776626036015,45.22,74973.96,21.5,0.43377,0.00014,24.56745]
[1776626036281,45.22,74973.96,21.5,0.43377,0.00014,24.56746]
[1776626036750,45.22,74983.47,21.5,0.43509,0.00014,24.58424]
[1776626041559,45.23,74983.7,21.5,0.43513,0.00014,24.58467]
[1776626041583,45.23,74983.7,21.5,0.43513,0.00014,24.58467]
[1776626041855,45.23,74986.32,21.5,0.43549,0.00014,24.58924]
[1776626042829,45.23,74990.69,21.5,0.4361,0.00014,24.59682]
[1776626045304,45.23,74993.54,21.5,0.4365,0.00014,24.60176]
[1776626050146,45.23,74996.39,21.5,0.43691,0.00014,24.60672]
[1776626055885,45.24,74996.66,21.5,0.43695,0.00014,24.60728]
[1776626060920,45.24,74998.38,21.5,0.4372,0.00014,24.61029]
[1776626068977,45.25,75004.01,21.5,0.438,0.00014,24.61995]
[1776626074013,45.25,75003.94,21.5,0.43798,0.00014,24.61641]
[1776626077386,45.25,75003.92,21.5,0.43798,0.00014,24.6164]
[1776626080203,45.25,75003.8,21.5,0.43797,0.00014,24.61622]
[1776626083310,45.26,75005.72,21.5,0.43824,0.00014,24.61949]
[1776626085866,45.26,75009.88,21.5,0.43882,0.00014,24.6265]
[1776626086098,45.26,75003.05,21.5,0.43787,0.00014,24.61504]
[1776626087667,45.26,75003.05,21.5,0.43787,0.00014,24.61504]
[1776626089836,45.26,74997.83,21.5,0.43715,0.00014,24.60622]
[1776626089892,45.26,74997.83,21.5,0.43715,0.00014,24.60622]
[1776626090131,45.26,74981.62,21.5,0.43489,0.00014,24.57821]
[1776626090724,45.26,74981.62,21.5,0.43489,0.00014,24.57821]
[1776626090728,45.26,74981.62,21.5,0.43489,0.00014,24.57821]
[1776626096170,45.27,74975.28,21.5,0.43402,0.00014,24.56716]
[1776626101205,45.28,74975.19,21.5,0.43402,0.00014,24.5671]
[1776626106240,45.28,74974.91,21.5,0.43399,0.00014,24.5667]
[1776626106916,45.28,74974.91,21.5,0.43399,0.00014,24.5667]
[1776626106997,45.28,74974.91,21.5,0.43399,0.00014,24.5667]
[1776626107247,45.28,74985.62,21.5,0.43548,0.00014,24.58553]
[1776626110611,45.28,74989.31,21.5,0.436,0.00014,24.59195]
[1776626116536,45.28,74990.41,21.5,0.43615,0.00014,24.59388]
[1776626122352,45.29,74990.41,21.5,0.43617,0.00014,24.59402]
[1776626127387,45.3,74993.74,21.5,0.43664,0.00014,24.59982]
[1776626128892,45.3,74993.74,21.5,0.43664,0.00014,24.59982]
[1776626132515,45.3,74994.31,21.5,0.43672,0.00014,24.60084]
[1776626133429,45.3,74983.35,21.5,0.43519,0.00014,24.57844]
[1776626135068,45.3,74981.52,21.5,0.43494,0.00014,24.57526]
[1776626139193,45.31,74981.06,21.5,0.43488,0.00014,24.57456]
[1776626146700,45.32,74982.55,21.5,0.4351,0.00014,24.57729]
[1776626147527,45.32,74978.93,21.5,0.4346,0.00014,24.57099]
[1776626150117,45.32,74977.33,21.5,0.43438,0.00014,24.56821]
[1776626150215,45.32,74977.33,21.5,0.43438,0.00014,24.56821]
[1776626150549,45.32,74967.93,21.5,0.43308,0.00014,24.55152]
[1776626151556,45.32,74960.29,21.5,0.43202,0.00014,24.53777]
[1776626152645,45.32,74960.29,21.5,0.43202,0.00014,24.53777]
[1776626153569,45.32,74960.26,21.5,0.43201,0.00014,24.53772]
[1776626159687,45.32,74958.44,21.5,0.43176,0.00014,24.53437]
[1776626165747,45.31,74957.73,21.5,0.43165,0.00014,24.53299]
[1776626174736,45.31,74968.22,21.5,0.4331,0.00014,24.55181]
[1776626179773,45.31,74969.52,21.5,0.43327,0.00014,24.55412]
[1776626182697,45.31,74969.24,21.5,0.43324,0.00014,24.55362]
[1776626182789,45.31,74969.38,21.5,0.43325,0.00014,24.55386]
[1776626187026,45.31,74975.08,21.5,0.43405,0.00014,24.56398]
[1776626194069,45.31,74979.85,21.5,0.43471,0.00014,24.569]
[1776626194117,45.31,74979.85,21.5,0.43471,0.00014,24.569]
[1776626194352,45.31,74979.85,21.5,0.43471,0.00014,24.569]
[1776626194453,45.31,74979.76,21.5,0.4347,0.00014,24.56888]
[1776626194876,45.31,74986.65,21.5,0.43566,0.00014,24.5809]
[1776626200040,45.31,74988.04,21.5,0.43585,0.00014,24.58333]
[1776626202211,45.31,74988.11,21.5,0.43586,0.00014,24.58345]
[1776626202531,45.31,74988.11,21.5,0.43586,0.00014,24.58345]
[1776626202544,45.31,74988.11,21.5,0.43586,0.00014,24.58345]
[1776626202702,45.31,74988.11,21.5,0.43586,0.00014,24.58345]
[1776626202722,45.32,74988.04,21.5,0.43586,0.00014,24.58338]
[1776626203035,45.32,74988.04,21.5,0.43586,0.00014,24.58338]
[1776626204599,45.32,74984.78,21.5,0.4354,0.00014,24.57773]
[1776626209981,45.32,74978.26,21.5,0.43451,0.00014,24.56643]
[1776626215016,45.33,74977.87,21.5,0.43446,0.00014,24.56584]
[1776626219613,45.33,74977.57,21.5,0.43443,0.00014,24.56536]
[1776626220585,45.33,74977.17,21.5,0.43438,0.00014,24.56472]
[1776626220597,45.34,74974.54,21.5,0.43401,0.00014,24.56009]
[1776626221058,45.34,74980.79,21.5,0.43488,0.00014,24.5711]
[1776626226093,45.34,74980.19,21.5,0.43481,0.00014,24.57016]
[1776626227869,45.34,74980.25,21.5,0.43482,0.00014,24.57029]
[1776626228107,45.34,74978.28,21.5,0.43455,0.00014,24.56685]
[1776626233142,45.35,74973.96,21.5,0.43395,0.00014,24.5593]
[1776626238177,45.35,74974.25,21.5,0.434,0.00014,24.55988]
[1776626243213,45.36,74974.26,21.5,0.43401,0.00014,24.55997]
[1776626248247,45.36,74975.68,21.5,0.43421,0.00014,24.56255]
[1776626254291,45.36,74976.71,21.5,0.43435,0.00014,24.56096]
[1776626255278,45.36,74976.71,21.5,0.43435,0.00014,24.56096]
[1776626255349,45.36,74976.71,21.5,0.43435,0.00014,24.56096]
[1776626255452,45.37,74976.76,21.5,0.43436,0.00014,24.56106]
[1776626256281,45.37,74976.76,21.5,0.43436,0.00014,24.56106]
[1776626256305,45.36,74991.13,21.5,0.43636,0.00014,24.58606]
[1776626261341,45.37,74991.7,21.5,0.43645,0.00014,24.58712]
[1776626262312,45.37,74991.7,21.5,0.43645,0.00014,24.58712]
[1776626262348,45.37,74991.7,21.5,0.43645,0.00014,24.58712]
[1776626264776,45.37,74998.38,21.5,0.43738,0.00014,24.59856]
[1776626265520,45.37,74999.42,21.5,0.43753,0.00014,24.60034]
[1776626268775,45.37,74999.9,21.5,0.4376,0.00014,24.60118]
[1776626274437,45.38,75000.08,21.5,0.43763,0.00014,24.60156]
[1776626276284,45.38,75000.04,21.5,0.43762,0.00014,24.6015]
[1776626280725,45.38,75000.18,21.5,0.43765,0.00014,24.60176]
[1776626281288,45.38,75000.25,21.5,0.43766,0.00014,24.60192]
[1776626281486,45.38,74984.85,21.5,0.43552,0.00014,24.57554]
[1776626282328,45.38,74984.85,21.5,0.43552,0.00014,24.57554]
[1776626284507,45.39,74978.63,21.5,0.43466,0.00014,24.56474]
[1776626285923,45.39,74978.51,21.5,0.43465,0.00014,24.56455]
[1776626286127,45.39,74978.51,21.5,0.43465,0.00014,24.56455]
[1776626286140,45.39,74978.51,21.5,0.43465,0.00014,24.56455]
[1776626286247,45.39,74978.51,21.5,0.43465,0.00014,24.56455]
[1776626286526,45.39,74966.71,21.5,0.43301,0.00014,24.54366]
[1776626291561,45.39,74962.2,21.5,0.43239,0.00014,24.53565]
[1776626296596,45.4,74966.49,21.5,0.433,0.00014,24.54346]
[1776626301631,45.4,74966.78,21.5,0.43305,0.00014,24.54408]
[1776626306551,45.41,74967.83,21.5,0.4332,0.00014,24.54603]
[1776626306842,45.41,74967.83,21.5,0.4332,0.00014,24.54603]
[1776626306846,45.41,74967.83,21.5,0.4332,0.00014,24.54603]
[1776626306863,45.41,74967.83,21.5,0.4332,0.00014,24.54603]
[1776626306867,45.41,74970.15,21.5,0.43352,0.00014,24.55018]
[1776626307673,45.41,74982.36,21.5,0.43522,0.00014,24.57166]
[1776626309343,45.41,74982.55,21.5,0.43524,0.00014,24.572]
[1776626309940,45.41,74982.99,21.5,0.43531,0.00014,24.57279]
[1776626313038,45.41,74985.72,21.5,0.43568,0.00014,24.5741]
[1776626315209,45.42,74992.71,21.5,0.43666,0.00014,24.58617]
[1776626316172,45.42,74995.61,21.5,0.43706,0.00014,24.59113]
[1776626316979,45.42,74997.34,21.5,0.4373,0.00014,24.59408]
[1776626317743,45.42,75005.68,21.5,0.43846,0.00014,24.60814]
[1776626318363,45.42,75005.68,21.5,0.43846,0.00014,24.60814]
[1776626319545,45.42,75004.51,21.5,0.4383,0.00014,24.60619]
[1776626322720,45.42,75008.43,21.5,0.43885,0.00014,24.61275]
[1776626322778,45.42,75014.18,21.5,0.43965,0.00014,24.62227]
[1776626323045,45.42,75014.18,21.5,0.43965,0.00014,24.62227]
[1776626326102,45.42,75013.16,21.5,0.43951,0.00014,24.62059]
[1776626326806,45.42,75005.88,21.5,0.43849,0.00014,24.60851]
[1776626327444,45.42,75005.88,21.5,0.43849,0.00014,24.60851]
[1776626331084,45.42,75004.38,21.5,0.43829,0.00014,24.60602]
[1776626334199,45.42,75004.58,21.5,0.43832,0.00014,24.60637]
[1776626335208,45.42,75004.38,21.5,0.43829,0.00014,24.60604]
[1776626335870,45.42,74994.68,21.5,0.43694,0.00014,24.58965]
[1776626336346,45.42,74994.68,21.5,0.43694,0.00014,24.58965]
[1776626339587,45.43,74997.41,21.5,0.43733,0.00014,24.59433]
[1776626344934,45.43,74993.44,21.5,0.43678,0.00014,24.58764]
[1776626349968,45.43,74994.79,21.5,0.43697,0.00014,24.59001]
[1776626355952,45.44,74995.09,21.5,0.43702,0.00014,24.59059]
[1776626356012,45.44,75001.67,21.5,0.43794,0.00014,24.60174]
[1776626361047,45.44,74999.3,21.5,0.43761,0.00014,24.59779]
[1776626366081,45.44,74999.97,21.5,0.43771,0.00014,24.59897]
[1776626370441,45.45,75002.93,21.5,0.43813,0.00014,24.60398]
[1776626370568,45.45,75002.93,21.5,0.43813,0.00014,24.60398]
[1776626370797,45.45,75002.93,21.5,0.43813,0.00014,24.60398]
[1776626371117,45.45,75014.93,21.5,0.43978,0.00014,24.62044]
[1776626373036,45.45,75015.86,21.5,0.43991,0.00014,24.62197]
[1776626373073,45.45,75015.86,21.5,0.43991,0.00014,24.62197]
[1776626377287,45.45,75019.52,21.5,0.44042,0.00014,24.62794]
[1776626377343,45.45,75019.52,21.5,0.44042,0.00014,24.62794]
[1776626377399,45.45,75019.52,21.5,0.44042,0.00014,24.62794]
[1776626377550,45.45,75019.52,21.5,0.44042,0.00014,24.62794]
[1776626377685,45.45,75019.52,21.5,0.44042,0.00014,24.62794]
[1776626377822,45.45,75019.52,21.5,0.44042,0.00014,24.62794]
[1776626377976,45.45,75019.52,21.5,0.44042,0.00014,24.62793]
[1776626378500,45.45,75036.34,21.5,0.44276,0.00014,24.65492]
[1776626379879,45.45,75036.34,21.5,0.44276,0.00014,24.65492]
[1776626379932,45.44,75039.5,21.5,0.4432,0.00014,24.65989]
[1776626380383,45.44,75039.5,21.5,0.4432,0.00014,24.65989]
[1776626382245,45.44,75039.25,21.5,0.44316,0.00014,24.65949]
[1776626382934,45.44,75039.25,21.5,0.44316,0.00014,24.65949]
[1776626383491,45.44,75039.66,21.5,0.44322,0.00014,24.66013]
[1776626383544,45.44,75039.66,21.5,0.44322,0.00014,24.66013]
[1776626383722,45.44,75039.66,21.5,0.44322,0.00014,24.66013]
[1776626384210,45.44,75024.72,21.5,0.44114,0.00014,24.63634]
[1776626386313,45.44,75023.42,21.5,0.44096,0.00014,24.63423]
[1776626386356,45.44,75023.42,21.5,0.44096,0.00014,24.63423]
[1776626386359,45.44,75023.42,21.5,0.44096,0.00014,24.63423]
[1776626386415,45.44,75023.42,21.5,0.44096,0.00014,24.63423]
[1776626386548,45.44,75023.42,21.5,0.44096,0.00014,24.63423]
[1776626386559,45.44,75023.42,21.5,0.44096,0.00014,24.63423]
[1776626386618,45.44,75023.42,21.5,0.44096,0.00014,24.63423]
[1776626386740,45.44,75023.42,21.5,0.44096,0.00014,24.63423]
[1776626386773,45.44,75023.35,21.5,0.44095,0.00014,24.63411]
[1776626387493,45.44,75023.35,21.5,0.44095,0.00014,24.63411]
[1776626387496,45.44,75023.35,21.5,0.44095,0.00014,24.63411]
[1776626387501,45.44,75023.35,21.5,0.44095,0.00014,24.63411]
[1776626387595,45.44,75047.55,21.5,0.44432,0.00014,24.6724]
[1776626388239,45.44,75047.56,21.5,0.44432,0.00014,24.67241]
[1776626389569,45.44,75047.56,21.5,0.44432,0.00014,24.67241]
[1776626389694,45.44,75047.56,21.5,0.44432,0.00014,24.67241]
[1776626389805,45.44,75047.56,21.5,0.44432,0.00014,24.67241]
[1776626394977,45.44,75041.45,21.5,0.44347,0.00014,24.66291]
[1776626400592,45.44,75045.38,21.5,0.44401,0.00014,24.66903]
[1776626404196,45.44,75045.03,21.5,0.44396,0.00014,24.66848]
[1776626411400,45.44,75047.33,21.5,0.44428,0.00014,24.67205]
[1776626415749,45.44,75047.18,21.5,0.44426,0.00014,24.67182]
[1776626418834,45.44,75046.58,21.5,0.44418,0.00014,24.67089]
[1776626418948,45.44,75046.58,21.5,0.44418,0.00014,24.67089]
[1776626419456,45.44,75040.68,21.5,0.44336,0.00014,24.6617]
[1776626421577,45.44,75040.73,21.5,0.44337,0.00014,24.66178]
[1776626421586,45.44,75040.73,21.5,0.44337,0.00014,24.66178]
[1776626421802,45.44,75040.73,21.5,0.44337,0.00014,24.66178]
[1776626422809,45.44,75039.56,21.5,0.4432,0.00014,24.65994]
[1776626423143,45.44,75038.64,21.5,0.44307,0.00014,24.65849]
[1776626423206,45.44,75038.64,21.5,0.44307,0.00014,24.65849]
[1776626423216,45.44,75038.64,21.5,0.44307,0.00014,24.65849]
[1776626423306,45.44,75038.64,21.5,0.44307,0.00014,24.65849]
[1776626423315,45.44,75038.64,21.5,0.44307,0.00014,24.65849]
[1776626423413,45.44,75038.64,21.5,0.44307,0.00014,24.65849]
[1776626423490,45.44,75049.96,21.5,0.44465,0.00014,24.6761]
[1776626428164,45.44,75052.11,21.5,0.44495,0.00014,24.6794]
[1776626428525,45.44,75051.74,21.5,0.4449,0.00014,24.67883]
[1776626433856,45.44,75052.39,21.5,0.44498,0.00014,24.67636]
[1776626439647,45.44,75055.09,21.5,0.44536,0.00014,24.6805]
[1776626443665,45.44,75055.21,21.5,0.44537,0.00014,24.68069]
[1776626449713,45.44,75057.89,21.5,0.44574,0.00014,24.68468]
[1776626454747,45.43,75056.93,21.5,0.44559,0.00014,24.68314]
[1776626459783,45.42,75057.13,21.5,0.44561,0.00014,24.68336]
[1776626464828,45.42,75057.48,21.5,0.44565,0.00014,24.68379]
[1776626471877,45.41,75056.39,21.5,0.44549,0.00014,24.68204]
[1776626472365,45.41,75056.39,21.5,0.44549,0.00014,24.68204]
[1776626472575,45.41,75056.39,21.5,0.44549,0.00014,24.68204]
[1776626472884,45.41,75045.5,21.5,0.44397,0.00014,24.66528]
[1776626473167,45.41,75045.5,21.5,0.44397,0.00014,24.66528]
[1776626474653,45.41,75043.95,21.5,0.44375,0.00014,24.66286]
[1776626479935,45.41,75035.6,21.5,0.44259,0.00014,24.64974]
[1776626482201,45.41,75034.23,21.5,0.4424,0.00014,24.64755]
[1776626482884,45.41,75034.23,21.5,0.4424,0.00014,24.64755]
[1776626482966,45.41,75047.06,21.5,0.44418,0.00014,24.66767]
[1776626485618,45.41,75045.55,21.5,0.44397,0.00014,24.66533]
[1776626491026,45.41,75041.86,21.5,0.44345,0.00014,24.65609]
[1776626491176,45.41,75041.86,21.5,0.44345,0.00014,24.65609]
[1776626492033,45.41,75034.82,21.5,0.44247,0.00014,24.64499]
[1776626492274,45.41,75034.82,21.5,0.44247,0.00014,24.64499]
[1776626496395,45.4,75035.77,21.5,0.4426,0.00014,24.64647]
[1776626496402,45.4,75035.77,21.5,0.4426,0.00014,24.64647]
[1776626496415,45.4,75035.77,21.5,0.4426,0.00014,24.64647]
[1776626496813,45.4,75035.77,21.5,0.4426,0.00014,24.64647]
[1776626496877,45.4,75035.77,21.5,0.4426,0.00014,24.64647]
[1776626497067,45.4,75050.76,21.5,0.44468,0.00014,24.66987]
[1776626497747,45.4,75050.76,21.5,0.44468,0.00014,24.66987]
[1776626501341,45.4,75050.76,21.5,0.44468,0.00014,24.66983]
[1776626502153,45.4,75050.89,21.5,0.44469,0.00014,24.67]
[1776626507531,45.39,75049.9,21.5,0.44455,0.00014,24.66843]
[1776626513179,45.4,75048.5,21.5,0.44436,0.00014,24.66629]
[1776626515589,45.4,75048.01,21.5,0.44429,0.00014,24.66554]
[1776626520637,45.4,75045.96,21.5,0.444,0.00014,24.66237]
[1776626521236,45.4,75052.81,21.5,0.44496,0.00014,24.67295]
[1776626522276,45.4,75052.81,21.5,0.44496,0.00014,24.67295]
[1776626523250,45.4,75043.12,21.5,0.44361,0.00014,24.65796]
[1776626528285,45.4,75044.18,21.5,0.44376,0.00014,24.65962]
[1776626533323,45.4,75045.31,21.5,0.44392,0.00014,24.66138]
[1776626538358,45.4,75045.22,21.5,0.44391,0.00014,24.66125]
[1776626543392,45.4,75046.11,21.5,0.44403,0.00014,24.66265]
[1776626547581,45.4,75044.92,21.5,0.44387,0.00014,24.66081]
[1776626553464,45.4,75040.52,21.5,0.44324,0.00014,24.65046]
[1776626558499,45.4,75040.95,21.5,0.4433,0.00014,24.65114]
[1776626564540,45.4,75038.94,21.5,0.44303,0.00014,24.64799]
[1776626570701,45.4,75038.94,21.5,0.44303,0.00014,24.64799]
[1776626571666,45.4,75038.8,21.5,0.44301,0.00014,24.64778]
[1776626571692,45.4,75038.8,21.5,0.44301,0.00014,24.64778]
[1776626574926,45.4,75033.97,21.5,0.44233,0.00014,24.64014]
[1776626575637,45.4,75033.9,21.5,0.44233,0.00014,24.64003]
[1776626575949,45.4,75033.9,21.5,0.44233,0.00014,24.64003]
[1776626576256,45.4,75033.9,21.5,0.44233,0.00014,24.64003]
[1776626576627,45.4,75024.01,21.5,0.44095,0.00014,24.62416]
[1776626581662,45.4,75022.62,21.5,0.44075,0.00014,24.62187]
[1776626582666,45.4,75022.62,21.5,0.44075,0.00014,24.62187]
[1776626585496,45.4,75018.16,21.5,0.44013,0.00014,24.61458]
[1776626587239,45.4,75014.08,21.5,0.43956,0.00014,24.60786]
[1776626587457,45.4,75014.08,21.5,0.43956,0.00014,24.60786]
[1776626587704,45.4,75003.09,21.5,0.43803,0.00014,24.58955]
[1776626588238,45.4,75003.09,21.5,0.43803,0.00014,24.58955]
[1776626589337,45.4,74998.65,21.5,0.43741,0.00014,24.58206]
[1776626589718,45.4,75009.9,21.5,0.43898,0.00014,24.60095]
[1776626590573,45.4,75009.9,21.5,0.43898,0.00014,24.60095]
[1776626595760,45.4,75013.22,21.5,0.43944,0.00014,24.60644]
[1776626600965,45.4,75013.27,21.5,0.43944,0.00014,24.60652]
[1776626606811,45.4,75013.29,21.5,0.43945,0.00014,24.60656]
[1776626606817,45.4,75013.29,21.5,0.43945,0.00014,24.60656]
[1776626606843,45.4,75013.29,21.5,0.43945,0.00014,24.60656]
[1776626607061,45.4,75013.29,21.5,0.43945,0.00014,24.60656]
[1776626607174,45.4,75013.29,21.5,0.43945,0.00014,24.60656]
[1776626607266,45.4,75012.53,21.5,0.43934,0.00014,24.6053]
[1776626607792,45.4,75012.53,21.5,0.43934,0.00014,24.6053]
[1776626607808,45.4,75012.53,21.5,0.43934,0.00014,24.6053]
[1776626607829,45.4,75012.53,21.5,0.43934,0.00014,24.6053]
[1776626607982,45.4,75012.53,21.5,0.43934,0.00014,24.6053]
[1776626608018,45.4,74987.4,21.5,0.43585,0.00014,24.56281]
[1776626609872,45.4,74984.85,21.5,0.43549,0.00014,24.5584]
[1776626610577,45.4,74984.85,21.5,0.43549,0.00014,24.5584]
[1776626610587,45.4,74984.85,21.5,0.43549,0.00014,24.5584]
[1776626611009,45.4,74982.86,21.5,0.43521,0.00014,24.55147]
[1776626612647,45.4,74981.81,21.5,0.43506,0.00014,24.54964]
[1776626613726,45.4,74980.7,21.5,0.43491,0.00014,24.54771]
[1776626613900,45.4,74981.59,21.5,0.43503,0.00014,24.54927]
[1776626616359,45.4,74987.26,21.5,0.43582,0.00014,24.55917]
[1776626616373,45.4,74987.26,21.5,0.43582,0.00014,24.55917]
[1776626616893,45.4,74987.26,21.5,0.43582,0.00014,24.55917]
[1776626616974,45.41,74985.55,21.5,0.43559,0.00014,24.55624]
[1776626620116,45.41,74982.39,21.5,0.43515,0.00014,24.55076]
[1776626620620,45.41,74982.74,21.5,0.4352,0.00014,24.5514]
[1776626620949,45.41,74970.75,21.5,0.43354,0.00014,24.53031]
[1776626622564,45.41,74968.95,21.5,0.43329,0.00014,24.52712]
[1776626622694,45.41,74968.95,21.5,0.43329,0.00014,24.52712]
[1776626623141,45.41,74968.95,21.5,0.43329,0.00014,24.52712]
[1776626623176,45.41,74958.19,21.5,0.4318,0.00014,24.5078]
[1776626625060,45.41,74955.85,21.5,0.43147,0.00014,24.50351]
[1776626625180,45.41,74955.85,21.5,0.43147,0.00014,24.50351]
[1776626625208,45.41,74955.85,21.5,0.43147,0.00014,24.50351]
[1776626625245,45.41,74955.85,21.5,0.43147,0.00014,24.50351]
[1776626625245,45.41,74955.85,21.5,0.43147,0.00014,24.50351]
[1776626625333,45.41,74955.85,21.5,0.43147,0.00014,24.50351]
[1776626625409,45.41,74955.22,21.5,0.43138,0.00014,24.50237]
[1776626625540,45.41,74955.22,21.5,0.43138,0.00014,24.50237]
[1776626625582,45.41,74955.22,21.5,0.43138,0.00014,24.50237]
[1776626625773,45.41,74955.22,21.5,0.43138,0.00014,24.50237]
[1776626625943,45.41,74955.22,21.5,0.43138,0.00014,24.50237]
[1776626625975,45.41,74955.22,21.5,0.43138,0.00014,24.50237]
[1776626626197,45.41,74955.22,21.5,0.43138,0.00014,24.50237]
[1776626626238,45.41,74934.33,21.5,0.42848,0.00014,24.46362]
[1776626627140,45.41,74934.33,21.5,0.42848,0.00014,24.46362]
[1776626627175,45.41,74934.33,21.5,0.42848,0.00014,24.46362]
[1776626627184,45.41,74934.33,21.5,0.42848,0.00014,24.46362]
[1776626627266,45.41,74917.5,21.5,0.42615,0.00014,24.43149]
[1776626628778,45.41,74915.08,21.5,0.42581,0.00014,24.42678]
[1776626629014,45.41,74913.92,21.5,0.42565,0.00014,24.42454]
[1776626630196,45.41,74913.92,21.5,0.42565,0.00014,24.42454]
[1776626630370,45.41,74913.92,21.5,0.42565,0.00014,24.42454]
[1776626632810,45.41,74908.09,21.5,0.42485,0.00014,24.41319]
[1776626633230,45.41,74908.09,21.5,0.42485,0.00014,24.41319]
[1776626634196,45.41,74907.29,21.5,0.42474,0.00014,24.41163]
[1776626639442,45.41,74903.63,21.5,0.42424,0.00014,24.4045]
[1776626649155,45.42,74902.17,21.5,0.42405,0.00014,24.4018]
[1776626653608,45.42,74901.56,21.5,0.42397,0.00014,24.40066]
[1776626653625,45.42,74901.56,21.5,0.42397,0.00014,24.40066]
[1776626654310,45.42,74901.56,21.5,0.42397,0.00014,24.40066]
[1776626654362,45.42,74901.56,21.5,0.42397,0.00014,24.40066]
[1776626654361,45.42,74893.11,21.5,0.4228,0.00014,24.38385]
[1776626654471,45.42,74893.11,21.5,0.4228,0.00014,24.38385]
[1776626654678,45.42,74893.11,21.5,0.4228,0.00014,24.38385]
[1776626655422,45.42,74893.11,21.5,0.4228,0.00014,24.38385]
[1776626655197,45.43,74888.75,21.5,0.4222,0.00014,24.37511]
[1776626655618,45.43,74888.75,21.5,0.4222,0.00014,24.37511]
[1776626656175,45.43,74888.75,21.5,0.4222,0.00014,24.37511]
[1776626656204,45.43,74889.26,21.5,0.42228,0.00014,24.37617]
[1776626660694,45.43,74885.73,21.5,0.42179,0.00014,24.36913]
[1776626666274,45.44,74891.39,21.5,0.42259,0.00014,24.38068]
[1776626670999,45.44,74889.62,21.5,0.42235,0.00014,24.3772]
[1776626671309,45.44,74889.51,21.5,0.42232,0.00014,24.37349]
[1776626676343,45.44,74891.74,21.5,0.42264,0.00014,24.37809]
[1776626678359,45.45,74899.54,21.5,0.42372,0.00014,24.39369]
[1776626681783,45.45,74899.82,21.5,0.42377,0.00014,24.39427]
[1776626687421,45.45,74899.79,21.5,0.42377,0.00014,24.39433]
[1776626695477,45.46,74898.49,21.5,0.4236,0.00014,24.39189]
[1776626698533,45.46,74893.6,21.5,0.42293,0.00014,24.38221]
[1776626702910,45.46,74893.64,21.5,0.42294,0.00014,24.38236]
[1776626702922,45.46,74893.64,21.5,0.42294,0.00014,24.38236]
[1776626702930,45.46,74893.64,21.5,0.42294,0.00014,24.38236]
[1776626703122,45.46,74893.64,21.5,0.42294,0.00014,24.38236]
[1776626703224,45.47,74893.64,21.5,0.42295,0.00014,24.38241]
[1776626703559,45.47,74893.64,21.5,0.42295,0.00014,24.38241]
[1776626703569,45.47,74893.64,21.5,0.42295,0.00014,24.38241]
[1776626703610,45.47,74887.27,21.5,0.42207,0.00014,24.36962]
[1776626710582,45.47,74883.56,21.5,0.42157,0.00014,24.36228]
[1776626713037,45.47,74883.38,21.5,0.42154,0.00014,24.36194]
[1776626713838,45.48,74883.38,21.5,0.42155,0.00014,24.362]
[1776626713875,45.48,74883.38,21.5,0.42155,0.00014,24.362]
[1776626717121,45.48,74878.08,21.5,0.42082,0.00014,24.35127]
[1776626717190,45.48,74877.72,21.5,0.42077,0.00014,24.35055]
[1776626718220,45.48,74877.72,21.5,0.42077,0.00014,24.35055]
[1776626718293,45.48,74883.75,21.5,0.42161,0.00014,24.36286]
[1776626723673,45.49,74883.86,21.5,0.42164,0.00014,24.36321]
[1776626726744,45.49,74884.15,21.5,0.42168,0.00014,24.36385]
[1776626726832,45.49,74884.54,21.5,0.42174,0.00014,24.36469]
[1776626727701,45.49,74899.2,21.5,0.42376,0.00014,24.39404]
[1776626728897,45.49,74899.2,21.5,0.42376,0.00014,24.39404]
[1776626732290,45.49,74899.46,21.5,0.4238,0.00014,24.3946]
[1776626732584,45.49,74900.94,21.5,0.424,0.00014,24.39407]
[1776626733735,45.49,74902.03,21.5,0.42415,0.00014,24.39622]
[1776626733736,45.49,74902.03,21.5,0.42415,0.00014,24.39622]
[1776626734227,45.49,74902.03,21.5,0.42415,0.00014,24.39622]
[1776626734879,45.5,74916.72,21.5,0.42618,0.00014,24.42492]
[1776626737063,45.5,74918.46,21.5,0.42642,0.00014,24.42828]
[1776626737087,45.5,74918.46,21.5,0.42642,0.00014,24.42828]
[1776626737103,45.5,74918.46,21.5,0.42642,0.00014,24.42828]
[1776626738318,45.5,74918.46,21.5,0.42642,0.00014,24.42828]
[1776626738398,45.5,74918.46,21.5,0.42642,0.00014,24.42828]
[1776626738614,45.5,74919.91,21.5,0.42663,0.00014,24.43107]
[1776626738777,45.5,74929.83,21.5,0.428,0.00014,24.44998]
[1776626739786,45.5,74942.61,21.5,0.42977,0.00014,24.47391]
[1776626741067,45.5,74942.61,21.5,0.42977,0.00014,24.47391]
[1776626742383,45.49,74942.96,21.5,0.42982,0.00014,24.47455]
[1776626742878,45.49,74942.92,21.5,0.42981,0.00014,24.47446]
[1776626745110,45.49,74944.63,21.5,0.43004,0.00014,24.47759]
[1776626746431,45.49,74946.38,21.5,0.43028,0.00014,24.48081]
[1776626748737,45.49,74949.93,21.5,0.43077,0.00014,24.48728]
[1776626748783,45.49,74949.93,21.5,0.43077,0.00014,24.48728]
[1776626748794,45.49,74949.93,21.5,0.43077,0.00014,24.48728]
[1776626748826,45.49,74949.93,21.5,0.43077,0.00014,24.48728]
[1776626748856,45.49,74949.93,21.5,0.43077,0.00014,24.48728]
[1776626748890,45.49,74949.93,21.5,0.43077,0.00014,24.48728]
[1776626748906,45.49,74949.93,21.5,0.43077,0.00014,24.48728]
[1776626754902,45.48,74956.39,21.5,0.43165,0.00014,24.49892]
[1776626759937,45.48,74959.7,21.5,0.4321,0.00014,24.5048]
[1776626762649,45.47,74959.45,21.5,0.43206,0.00014,24.50432]
[1776626763835,45.47,74965.07,21.5,0.43284,0.00014,24.5144]
[1776626769244,45.47,74960.57,21.5,0.43221,0.00014,24.50624]
[1776626771029,45.47,74958.08,21.5,0.43186,0.00014,24.50171]
[1776626771088,45.47,74958.08,21.5,0.43186,0.00014,24.50171]
[1776626771114,45.47,74958.08,21.5,0.43186,0.00014,24.50171]
[1776626771236,45.47,74958.08,21.5,0.43186,0.00014,24.50171]
[1776626772221,45.47,74969.21,21.5,0.4334,0.00014,24.52165]
[1776626774121,45.47,74970.16,21.5,0.43353,0.00014,24.52333]
[1776626780079,45.46,74970.35,21.5,0.43356,0.00014,24.52362]
[1776626781852,45.46,74970.42,21.5,0.43357,0.00014,24.52374]
[1776626781918,45.46,74970.42,21.5,0.43357,0.00014,24.52374]
[1776626782282,45.46,74976.51,21.5,0.43441,0.00014,24.53449]
[1776626782805,45.46,74976.51,21.5,0.43441,0.00014,24.53449]
[1776626784089,45.46,74978.72,21.5,0.43472,0.00014,24.53837]
[1776626789142,45.47,74974.56,21.5,0.43415,0.00014,24.53117]
[1776626794177,45.47,74974.4,21.5,0.43413,0.00014,24.52749]
[1776626801225,45.48,74974.38,21.5,0.43414,0.00014,24.52758]
[1776626806261,45.49,74973.81,21.5,0.43407,0.00014,24.52667]
[1776626811296,45.49,74974.58,21.5,0.43418,0.00014,24.52813]
[1776626816333,45.5,74974.98,21.5,0.43425,0.00014,24.52892]
[1776626821368,45.5,74975.04,21.5,0.43426,0.00014,24.52911]
[1776626822509,45.5,74975.04,21.5,0.43426,0.00014,24.52911]
[1776626822548,45.5,74975.04,21.5,0.43426,0.00014,24.52911]
[1776626822567,45.5,74975.04,21.5,0.43426,0.00014,24.52911]
[1776626822602,45.5,74975.04,21.5,0.43426,0.00014,24.52913]
[1776626823482,45.5,74975.04,21.5,0.43426,0.00014,24.52913]
[1776626823503,45.5,74979.18,21.5,0.43484,0.00014,24.53641]
[1776626824230,45.5,74979.18,21.5,0.43484,0.00014,24.53641]
[1776626824581,45.5,74979.18,21.5,0.43484,0.00014,24.53641]
[1776626824389,45.5,74978.71,21.5,0.43478,0.00014,24.5356]
[1776626830432,45.51,74979.93,21.5,0.43496,0.00014,24.53784]
[1776626835466,45.51,74981.76,21.5,0.43522,0.00014,24.54111]
[1776626840502,45.52,74986.75,21.5,0.43592,0.00014,24.54981]
[1776626843826,45.52,74986.79,21.5,0.43593,0.00014,24.54991]
[1776626843948,45.52,74986.79,21.5,0.43593,0.00014,24.54991]
[1776626844239,45.52,74986.79,21.5,0.43593,0.00014,24.54991]
[1776626844529,45.52,74993.36,21.5,0.43684,0.00014,24.56118]
[1776626845144,45.52,74993.36,21.5,0.43684,0.00014,24.56118]
[1776626845151,45.52,74993.36,21.5,0.43684,0.00014,24.56118]
[1776626847432,45.52,74985.76,21.5,0.43579,0.00014,24.54817]
[1776626847454,45.52,74985.76,21.5,0.43579,0.00014,24.54817]
[1776626852587,45.53,74985.23,21.5,0.43571,0.00014,24.54384]
[1776626857716,45.53,74985.23,21.5,0.43571,0.00014,24.54384]
[1776626857723,45.53,74985.23,21.5,0.43571,0.00014,24.54384]
[1776626858629,45.53,74972.5,21.5,0.43395,0.00014,24.52168]
[1776626863664,45.53,74970.88,21.5,0.43373,0.00014,24.51887]
[1776626866196,45.53,74970.36,21.5,0.43366,0.00014,24.51796]
[1776626871720,45.54,74966.56,21.5,0.43314,0.00014,24.5113]
[1776626876754,45.54,74967.62,21.5,0.4333,0.00014,24.51325]
[1776626879146,45.54,74967.62,21.5,0.4333,0.00014,24.51325]
[1776626879190,45.54,74967.62,21.5,0.4333,0.00014,24.51325]
[1776626879249,45.54,74967.62,21.5,0.4333,0.00014,24.51325]
[1776626879330,45.54,74967.66,21.5,0.4333,0.00014,24.51336]
[1776626879776,45.54,74974.33,21.5,0.43423,0.00014,24.52516]
[1776626881447,45.54,74974.33,21.5,0.43423,0.00014,24.52516]
[1776626881476,45.54,74974.33,21.5,0.43423,0.00014,24.52516]
[1776626887831,45.55,74982.78,21.5,0.4354,0.00014,24.53993]
[1776626891173,45.55,74982.58,21.5,0.43538,0.00014,24.53958]
[1776626891242,45.55,74982.58,21.5,0.43538,0.00014,24.53958]
[1776626891572,45.55,74982.58,21.5,0.43538,0.00014,24.53958]
[1776626892268,45.54,74982.58,21.5,0.43537,0.00014,24.53958]
[1776626892303,45.55,74992.05,21.5,0.43669,0.00014,24.55587]
[1776626895874,45.55,74996.59,21.5,0.43732,0.00014,24.5636]
[1776626896896,45.55,74986.72,21.5,0.43595,0.00014,24.54676]
[1776626900863,45.55,74986.57,21.5,0.43593,0.00014,24.54653]
[1776626904995,45.55,74987.17,21.5,0.43602,0.00014,24.54761]
[1776626904996,45.55,74987.17,21.5,0.43602,0.00014,24.54761]
[1776626907089,45.55,74987.36,21.5,0.43605,0.00014,24.54795]
[1776626907987,45.55,74996.37,21.5,0.4373,0.00014,24.56334]
[1776626909987,45.55,74999.7,21.5,0.43776,0.00014,24.56897]
[1776626915290,45.55,75002.06,21.5,0.43808,0.00014,24.56945]
[1776626919405,45.55,75002.66,21.5,0.43817,0.00014,24.57046]
[1776626924713,45.56,74999.27,21.5,0.4377,0.00014,24.56478]
[1776626940216,45.56,74999.32,21.5,0.43771,0.00014,24.56496]
[1776626945251,45.56,75000.07,21.5,0.43782,0.00014,24.56624]
[1776626948548,45.56,75000.03,21.5,0.43781,0.00014,24.56618]
[1776626954313,45.56,75003.16,21.5,0.43825,0.00014,24.57146]
[1776626959349,45.57,75003.51,21.5,0.4383,0.00014,24.57207]
[1776626968412,45.57,75004.81,21.5,0.43849,0.00014,24.57428]
[1776626973447,45.57,75003.7,21.5,0.43833,0.00014,24.56897]
[1776626978481,45.57,75003.59,21.5,0.43831,0.00014,24.56882]
[1776626981505,45.57,74996.87,21.5,0.43738,0.00014,24.55755]
[1776626986540,45.58,74997.99,21.5,0.43754,0.00014,24.5595]
[1776626991574,45.58,74998.13,21.5,0.43757,0.00014,24.55978]
[1776626992188,45.58,74998.13,21.5,0.43757,0.00014,24.55978]
[1776626992582,45.58,74993.09,21.5,0.43687,0.00014,24.55125]
[1776626993544,45.58,74993.09,21.5,0.43687,0.00014,24.55125]
[1776626994623,45.58,74989.66,21.5,0.4364,0.00014,24.54541]
[1776626997471,45.58,74985.8,21.5,0.43586,0.00014,24.53881]
[1776627002683,45.59,74981.23,21.5,0.43524,0.00014,24.53098]
[1776627005902,45.59,74981.23,21.5,0.43524,0.00014,24.53098]
[1776627005945,45.59,74981.23,21.5,0.43524,0.00014,24.53098]
[1776627005995,45.59,74981.23,21.5,0.43524,0.00014,24.53098]
[1776627006008,45.59,74981.23,21.5,0.43524,0.00014,24.53098]
[1776627006712,45.59,74993.75,21.5,0.43698,0.00014,24.55253]
[1776627011752,45.59,74996.42,21.5,0.43735,0.00014,24.55708]
[1776627018801,45.59,74997.35,21.5,0.43749,0.00014,24.5587]
[1776627023836,45.6,74995.3,21.5,0.4372,0.00014,24.55527]
[1776627028871,45.6,74996.93,21.5,0.43744,0.00014,24.55807]
[1776627033906,45.6,74997.66,21.5,0.43753,0.00014,24.55585]
[1776627042511,45.6,75000.72,21.5,0.43796,0.00014,24.56102]
[1776627045738,45.6,75000.76,21.5,0.43796,0.00014,24.56111]
[1776627047413,45.6,74997.93,21.5,0.43757,0.00014,24.55637]
[1776627053039,45.61,75003.25,21.5,0.43831,0.00014,24.56533]
[1776627053875,45.61,75003.25,21.5,0.43831,0.00014,24.56533]
[1776627059081,45.61,75008.58,21.5,0.43906,0.00014,24.5742]
[1776627060209,45.61,75008.58,21.5,0.43906,0.00014,24.5742]
[1776627060778,45.61,75008.58,21.5,0.43906,0.00014,24.5742]
[1776627061045,45.61,75008.65,21.5,0.43907,0.00014,24.57432]
[1776627061096,45.61,75016.22,21.5,0.44012,0.00014,24.58675]
[1776627066131,45.61,75020.13,21.5,0.44066,0.00014,24.59308]
[1776627072173,45.6,75021.11,21.5,0.44079,0.00014,24.59463]
[1776627078401,45.6,75021.15,21.5,0.44079,0.00014,24.59469]
[1776627079146,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079173,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079214,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079303,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079418,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079467,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079493,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079500,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079745,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079833,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079842,45.6,75021.92,21.5,0.4409,0.00014,24.59591]
[1776627079962,45.6,75023.14,21.5,0.44107,0.00014,24.59787]
[1776627080130,45.6,75023.14,21.5,0.44107,0.00014,24.59787]
[1776627080693,45.6,75046.18,21.5,0.44426,0.00014,24.63419]
[1776627081239,45.6,75048.84,21.5,0.44463,0.00014,24.63826]
[1776627082139,45.6,75048.84,21.5,0.44463,0.00014,24.63826]
[1776627082152,45.6,75048.84,21.5,0.44463,0.00014,24.63826]
[1776627082177,45.6,75048.84,21.5,0.44463,0.00014,24.63826]
[1776627082212,45.6,75048.84,21.5,0.44463,0.00014,24.63826]
[1776627082450,45.6,75049.53,21.5,0.44473,0.00014,24.6393]
[1776627082928,45.6,75049.53,21.5,0.44473,0.00014,24.6393]
[1776627088216,45.59,75048.18,21.5,0.44453,0.00014,24.63717]
[1776627088228,45.59,75048.18,21.5,0.44453,0.00014,24.63717]
[1776627088288,45.59,75048.21,21.5,0.44453,0.00014,24.6372]
[1776627089271,45.59,75048.21,21.5,0.44453,0.00014,24.6372]
[1776627092328,45.59,75050.33,21.5,0.44481,0.00014,24.63692]
[1776627096534,45.58,75050.15,21.5,0.44478,0.00014,24.63656]
[1776627096708,45.58,75050.15,21.5,0.44478,0.00014,24.63656]
[1776627097351,45.58,75058.51,21.5,0.44594,0.00014,24.64923]
[1776627102386,45.57,75057.84,21.5,0.44583,0.00014,24.6481]
[1776627103567,45.57,75057.84,21.5,0.44583,0.00014,24.6481]
[1776627104137,45.57,75057.8,21.5,0.44582,0.00014,24.64802]
[1776627106917,45.57,75054.24,21.5,0.44532,0.00014,24.64258]
[1776627107034,45.56,75053.85,21.5,0.44526,0.00014,24.64197]
[1776627107421,45.56,75044.83,21.5,0.44401,0.00014,24.62809]
[1776627112456,45.56,75044.6,21.5,0.44398,0.00014,24.62775]
[1776627117492,45.56,75043.73,21.5,0.44386,0.00014,24.62641]
[1776627119708,45.56,75048.74,21.5,0.44455,0.00014,24.63413]
[1776627126884,45.55,75047.92,21.5,0.44442,0.00014,24.63274]
[1776627127283,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127352,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127379,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127417,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127488,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127527,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127542,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127598,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127652,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127657,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127729,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127764,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127824,45.55,75047.92,21.5,0.44442,0.00014,24.63269]
[1776627127910,45.55,75073.18,21.5,0.44793,0.00014,24.67063]
[1776627128290,45.55,75073.18,21.5,0.44793,0.00014,24.67063]
[1776627128558,45.55,75073.18,21.5,0.44793,0.00014,24.67063]
[1776627128729,45.55,75073.18,21.5,0.44793,0.00014,24.67063]
[1776627128803,45.55,75073.18,21.5,0.44793,0.00014,24.67063]
[1776627128853,45.55,75073.18,21.5,0.44793,0.00014,24.67063]
[1776627128872,45.55,75090.6,21.5,0.45035,0.00014,24.6957]
[1776627129344,45.55,75090.6,21.5,0.45035,0.00014,24.6957]
[1776627129480,45.55,75090.6,21.5,0.45035,0.00014,24.6957]
[1776627129753,45.55,75091.04,21.5,0.45042,0.00014,24.69633]
[1776627130183,45.55,75091.04,21.5,0.45042,0.00014,24.69633]
[1776627130240,45.55,75091.04,21.5,0.45042,0.00014,24.69633]
[1776627130589,45.55,75087.83,21.5,0.44997,0.00014,24.6918]
[1776627131793,45.55,75087.83,21.5,0.44997,0.00014,24.6918]
[1776627132603,45.55,75097.04,21.5,0.45125,0.00014,24.70476]
[1776627133988,45.55,75098.05,21.5,0.45139,0.00014,24.70616]
[1776627139831,45.55,75090.22,21.5,0.4503,0.00014,24.69517]
[1776627140652,45.55,75090.02,21.5,0.45027,0.00014,24.69489]
[1776627143970,45.55,75087.44,21.5,0.44991,0.00014,24.69122]
[1776627149281,45.55,75087.75,21.5,0.44996,0.00014,24.69167]
[1776627149729,45.55,75087.75,21.5,0.44996,0.00014,24.69167]
[1776627149842,45.55,75087.75,21.5,0.44996,0.00014,24.69167]
[1776627149880,45.55,75075.33,21.5,0.44823,0.00014,24.67378]
[1776627150095,45.55,75075.33,21.5,0.44823,0.00014,24.67378]
[1776627150135,45.55,75075.33,21.5,0.44823,0.00014,24.67378]
[1776627150729,45.55,75064.01,21.5,0.44665,0.00014,24.65707]
[1776627151736,45.55,75058.47,21.5,0.44587,0.00014,24.64526]
[1776627156031,45.54,75059.48,21.5,0.446,0.00014,24.64673]
[1776627156045,45.54,75059.48,21.5,0.446,0.00014,24.64673]
[1776627156062,45.54,75059.48,21.5,0.446,0.00014,24.64673]
[1776627156772,45.54,75066.85,21.5,0.44703,0.00014,24.65774]
[1776627157252,45.54,75066.85,21.5,0.44703,0.00014,24.65774]
[1776627159179,45.54,75067.29,21.5,0.44709,0.00014,24.65836]
[1776627161526,45.54,75067.37,21.5,0.44709,0.00014,24.65846]
[1776627161807,45.53,75065.16,21.5,0.44678,0.00014,24.65513]
[1776627163329,45.53,75062.15,21.5,0.44636,0.00014,24.65061]
[1776627163667,45.53,75062.15,21.5,0.44636,0.00014,24.65061]
[1776627164119,45.53,75058.2,21.5,0.44581,0.00014,24.64465]
[1776627165504,45.53,75054.16,21.5,0.44524,0.00014,24.63849]
[1776627165515,45.53,75054.16,21.5,0.44524,0.00014,24.63849]
[1776627165954,45.53,75054.16,21.5,0.44524,0.00014,24.63849]
[1776627165835,45.53,75044.91,21.5,0.44395,0.00014,24.62426]
[1776627167210,45.53,75043.74,21.5,0.44379,0.00014,24.62245]
[1776627167641,45.53,75043.74,21.5,0.44379,0.00014,24.62245]
[1776627168728,45.53,75042.28,21.5,0.44359,0.00014,24.62018]
[1776627172031,45.53,75039.67,21.5,0.44323,0.00014,24.6161]
[1776627172946,45.53,75039.67,21.5,0.44323,0.00014,24.6161]
[1776627173925,45.53,75039.67,21.5,0.44323,0.00014,24.6161]
[1776627173941,45.53,75039.67,21.5,0.44323,0.00014,24.6161]
[1776627174901,45.53,75027.31,21.5,0.44151,0.00014,24.59651]
[1776627177429,45.53,75029.07,21.5,0.44175,0.00014,24.59932]
[1776627177434,45.53,75029.07,21.5,0.44175,0.00014,24.59932]
[1776627177580,45.53,75029.07,21.5,0.44175,0.00014,24.59932]
[1776627177926,45.53,75038.05,21.5,0.443,0.00014,24.61355]
[1776627182961,45.53,75042.58,21.5,0.44363,0.00014,24.62065]
[1776627183585,45.53,75042.58,21.5,0.44363,0.00014,24.62065]
[1776627187886,45.53,75040.04,21.5,0.44328,0.00014,24.61669]
[1776627187948,45.53,75040.04,21.5,0.44328,0.00014,24.61669]
[1776627187979,45.53,75040.04,21.5,0.44328,0.00014,24.61669]
[1776627189004,45.53,75027.3,21.5,0.44151,0.00014,24.59651]
[1776627190585,45.53,75027.3,21.5,0.4415,0.00014,24.5965]
[1776627191441,45.53,75027.62,21.5,0.44155,0.00014,24.597]
[1776627193405,45.53,75029.75,21.5,0.44184,0.00014,24.6004]
[1776627194578,45.53,75028.22,21.5,0.44163,0.00014,24.59794]
[1776627201088,45.52,75023.93,21.5,0.44103,0.00014,24.59098]
[1776627204109,45.52,75018.0,21.5,0.4402,0.00014,24.58134]
[1776627207725,45.52,75012.23,21.5,0.4394,0.00014,24.57186]
[1776627208790,45.52,75012.23,21.5,0.4394,0.00014,24.57186]
[1776627211189,45.52,75013.04,21.5,0.43951,0.00014,24.5732]
[1776627211467,45.52,75013.04,21.5,0.43951,0.00014,24.5732]
[1776627212165,45.52,75025.15,21.5,0.44118,0.00014,24.58943]
[1776627218207,45.52,75023.38,21.5,0.44093,0.00014,24.58654]
[1776627224249,45.51,75023.63,21.5,0.44096,0.00014,24.58691]
[1776627229284,45.51,75020.98,21.5,0.44059,0.00014,24.58259]
[1776627232393,45.51,75021.58,21.5,0.44067,0.00014,24.58355]
[1776627232419,45.51,75021.58,21.5,0.44067,0.00014,24.58355]
[1776627232525,45.51,75021.58,21.5,0.44067,0.00014,24.58355]
[1776627233699,45.51,75024.01,21.5,0.44101,0.00014,24.58748]
[1776627233784,45.51,75034.79,21.5,0.44251,0.00014,24.6047]
[1776627239354,45.51,75035.32,21.5,0.44258,0.00014,24.60551]
[1776627241368,45.51,75028.79,21.5,0.44167,0.00014,24.59511]
[1776627244828,45.51,75030.63,21.5,0.44192,0.00014,24.59803]
[1776627244983,45.51,75030.63,21.5,0.44192,0.00014,24.59803]
[1776627245010,45.51,75030.63,21.5,0.44192,0.00014,24.59803]
[1776627245289,45.51,75030.77,21.5,0.44194,0.00014,24.59824]
[1776627245713,45.51,75030.77,21.5,0.44194,0.00014,24.59824]
[1776627245875,45.51,75030.77,21.5,0.44194,0.00014,24.59824]
[1776627246006,45.51,75030.77,21.5,0.44194,0.00014,24.59824]
[1776627246027,45.51,75017.52,21.5,0.4401,0.00014,24.57685]
[1776627246075,45.51,75017.52,21.5,0.4401,0.00014,24.57685]
[1776627246669,45.51,75017.52,21.5,0.4401,0.00014,24.57685]
[1776627246719,45.51,75017.52,21.5,0.4401,0.00014,24.57685]
[1776627246744,45.51,75007.32,21.5,0.43868,0.00014,24.56002]
[1776627247644,45.51,75007.32,21.5,0.43868,0.00014,24.56002]
[1776627247772,45.51,75007.32,21.5,0.43868,0.00014,24.56002]
[1776627249870,45.51,75003.37,21.5,0.43813,0.00014,24.55343]
[1776627250855,45.51,75002.73,21.5,0.43804,0.00014,24.55237]
[1776627252333,45.51,75000.35,21.5,0.43771,0.00014,24.54838]
[1776627255857,45.51,74999.51,21.5,0.4376,0.00014,24.54699]
[1776627255859,45.51,74991.88,21.5,0.43654,0.00014,24.53404]
[1776627257799,45.51,74989.91,21.5,0.43627,0.00014,24.53067]
[1776627258525,45.51,74989.78,21.5,0.43625,0.00014,24.53046]
[1776627258596,45.51,74989.78,21.5,0.43625,0.00014,24.53046]
[1776627258632,45.51,74982.45,21.5,0.43523,0.00014,24.51781]
[1776627259726,45.51,74982.45,21.5,0.43523,0.00014,24.51781]
[1776627259823,45.51,74974.9,21.5,0.43418,0.00014,24.50462]
[1776627260241,45.51,74974.9,21.5,0.43418,0.00014,24.50462]
[1776627260796,45.51,74986.0,21.5,0.43573,0.00014,24.52399]
[1776627264265,45.51,74986.1,21.5,0.43574,0.00014,24.52419]
[1776627264363,45.51,74986.1,21.5,0.43574,0.00014,24.52419]
[1776627264454,45.51,74986.1,21.5,0.43574,0.00014,24.52419]
[1776627264623,45.51,74986.1,21.5,0.43574,0.00014,24.52419]
[1776627264675,45.51,74992.32,21.5,0.43661,0.00014,24.53488]
[1776627265542,45.52,74998.67,21.5,0.43749,0.00014,24.54568]
[1776627266796,45.52,74998.67,21.5,0.43749,0.00014,24.54568]
[1776627270833,45.52,74998.48,21.5,0.43747,0.00014,24.54539]
[1776627270897,45.52,75004.71,21.5,0.43834,0.00014,24.55587]
[1776627276619,45.52,75003.3,21.5,0.43813,0.00014,24.55005]
[1776627280647,45.52,74995.73,21.5,0.43708,0.00014,24.53731]
[1776627285682,45.52,74995.67,21.5,0.43708,0.00014,24.53727]
[1776627291104,45.53,74997.1,21.5,0.43728,0.00014,24.53973]
[1776627291723,45.53,74991.56,21.5,0.43652,0.00014,24.53032]
[1776627296759,45.53,74989.59,21.5,0.43625,0.00014,24.52698]
[1776627299382,45.53,74989.45,21.5,0.43623,0.00014,24.52675]
[1776627300397,45.53,74989.4,21.5,0.43622,0.00014,24.52667]
[1776627300787,45.53,74980.71,21.5,0.43502,0.00014,24.51166]
[1776627301187,45.53,74980.71,21.5,0.43502,0.00014,24.51166]
[1776627304068,45.53,74978.65,21.5,0.43473,0.00014,24.50809]
[1776627304815,45.53,74987.21,21.5,0.43592,0.00014,24.52297]
[1776627307522,45.54,74988.13,21.5,0.43605,0.00014,24.52457]
[1776627307980,45.54,74996.91,21.5,0.43728,0.00014,24.53958]
[1776627308146,45.54,74996.91,21.5,0.43728,0.00014,24.53958]
[1776627308295,45.54,74996.91,21.5,0.43728,0.00014,24.53958]
[1776627308823,45.54,74996.91,21.5,0.43728,0.00014,24.53958]
[1776627308843,45.54,75013.46,21.5,0.43958,0.00014,24.56721]
[1776627309294,45.54,75013.46,21.5,0.43958,0.00014,24.56721]
[1776627309865,45.54,75013.46,21.5,0.43958,0.00014,24.56721]
[1776627315310,45.54,75010.94,21.5,0.43923,0.00014,24.56306]
[1776627320927,45.54,75009.55,21.5,0.43903,0.00014,24.56076]
[1776627325962,45.54,75008.88,21.5,0.43894,0.00014,24.55966]
[1776627329131,45.54,75008.84,21.5,0.43894,0.00014,24.5596]
[1776627329323,45.54,75008.84,21.5,0.43894,0.00014,24.5596]
[1776627330091,45.54,75008.84,21.5,0.43894,0.00014,24.5596]
[1776627329990,45.54,75018.76,21.5,0.44032,0.00014,24.5759]
[1776627330327,45.54,75018.76,21.5,0.44032,0.00014,24.5759]
[1776627333461,45.54,75021.24,21.5,0.44065,0.00014,24.57642]
[1776627339053,45.54,75021.74,21.5,0.44071,0.00014,24.5772]
[1776627340576,45.54,75021.74,21.5,0.44071,0.00014,24.5772]
[1776627344740,45.54,75021.74,21.5,0.44071,0.00014,24.57719]
[1776627344842,45.54,75021.74,21.5,0.44071,0.00014,24.57719]
[1776627346886,45.53,75019.6,21.5,0.44041,0.00014,24.57369]
[1776627347697,45.53,75014.21,21.5,0.43966,0.00014,24.56488]
[1776627351992,45.53,75009.53,21.5,0.43901,0.00014,24.55716]
[1776627352005,45.53,75009.53,21.5,0.43901,0.00014,24.55716]
[1776627352146,45.53,75003.05,21.5,0.43811,0.00014,24.54637]
[1776627352745,45.53,75003.05,21.5,0.43811,0.00014,24.54637]
[1776627352787,45.53,75003.05,21.5,0.43811,0.00014,24.54637]
[1776627359195,45.54,74996.96,21.5,0.43727,0.00014,24.53618]
[1776627366246,45.54,74993.77,21.5,0.43684,0.00014,24.53084]
[1776627372524,45.54,74993.81,21.5,0.43685,0.00014,24.53094]
[1776627373170,45.54,74993.81,21.5,0.43685,0.00014,24.53094]
[1776627373135,45.55,74993.81,21.5,0.43685,0.00014,24.53098]
[1776627373297,45.55,74987.49,21.5,0.43597,0.00014,24.52016]
[1776627375311,45.55,74981.67,21.5,0.43517,0.00014,24.51012]
[1776627380346,45.55,74981.26,21.5,0.43512,0.00014,24.50948]
[1776627386388,45.56,74981.38,21.5,0.43514,0.00014,24.50977]
[1776627389224,45.56,74980.66,21.5,0.43504,0.00014,24.50854]
[1776627389263,45.56,74980.66,21.5,0.43504,0.00014,24.50854]
[1776627390416,45.56,74974.04,21.5,0.43413,0.00014,24.49698]
[1776627395451,45.56,74976.66,21.5,0.43448,0.00014,24.49807]
[1776627403508,45.56,74977.3,21.5,0.43456,0.00014,24.49917]
[1776627408543,45.56,74978.72,21.5,0.43476,0.00014,24.50165]
[1776627414103,45.56,74978.53,21.5,0.43473,0.00014,24.50132]
[1776627414625,45.56,74978.56,21.5,0.43474,0.00014,24.50137]
[1776627414654,45.56,74978.56,21.5,0.43474,0.00014,24.50137]
[1776627414670,45.56,74978.56,21.5,0.43474,0.00014,24.50137]
[1776627414711,45.56,74975.15,21.5,0.43427,0.00014,24.49539]
[1776627415592,45.56,74968.81,21.5,0.43339,0.00014,24.4842]
[1776627417320,45.56,74967.82,21.5,0.43325,0.00014,24.48243]
[1776627419717,45.56,74972.4,21.5,0.43388,0.00014,24.49053]
[1776627419729,45.55,74973.08,21.5,0.43398,0.00014,24.49172]
[1776627425033,45.55,74976.0,21.5,0.43438,0.00014,24.49684]
[1776627425134,45.55,74976.44,21.5,0.43444,0.00014,24.49761]
[1776627430377,45.55,74972.58,21.5,0.4339,0.00014,24.49082]
[1776627431413,45.55,74968.45,21.5,0.43333,0.00014,24.4835]
[1776627436742,45.55,74966.68,21.5,0.43308,0.00014,24.48029]
[1776627438266,45.55,74966.68,21.5,0.43308,0.00014,24.48029]
[1776627440035,45.55,74967.42,21.5,0.43318,0.00014,24.48159]
[1776627445806,45.55,74970.05,21.5,0.43354,0.00014,24.48624]
[1776627452854,45.55,74970.18,21.5,0.43355,0.00014,24.48295]
[1776627457889,45.55,74970.21,21.5,0.43355,0.00014,24.483]
[1776627464938,45.55,74970.48,21.5,0.43359,0.00014,24.48346]
[1776627467020,45.55,74978.58,21.5,0.43471,0.00014,24.49771]
[1776627471837,45.54,74982.67,21.5,0.43527,0.00014,24.50476]
[1776627472163,45.54,74983.25,21.5,0.43535,0.00014,24.50575]
[1776627476493,45.54,74987.95,21.5,0.436,0.00014,24.51387]
[1776627476595,45.54,74987.95,21.5,0.436,0.00014,24.51387]
[1776627480968,45.54,74987.68,21.5,0.43597,0.00014,24.5134]
[1776627481013,45.54,74987.68,21.5,0.43597,0.00014,24.5134]
[1776627481052,45.54,74988.34,21.5,0.43606,0.00014,24.51453]
[1776627486088,45.54,74990.73,21.5,0.4364,0.00014,24.51869]
[1776627491123,45.55,74993.05,21.5,0.43672,0.00014,24.52272]
[1776627492523,45.55,74993.94,21.5,0.43685,0.00014,24.52425]
[1776627498172,45.55,74996.21,21.5,0.43717,0.00014,24.52817]
[1776627505222,45.56,74995.84,21.5,0.43713,0.00014,24.52763]
[1776627506156,45.56,74995.84,21.5,0.43713,0.00014,24.52763]
[1776627506175,45.56,74995.84,21.5,0.43713,0.00014,24.52763]
[1776627507511,45.56,74990.89,21.5,0.43644,0.00014,24.51924]
[1776627508243,45.56,74987.86,21.5,0.43603,0.00014,24.51406]
[1776627513278,45.56,74987.59,21.5,0.43598,0.00014,24.51017]
[1776627518312,45.57,74986.8,21.5,0.43588,0.00014,24.50888]
[1776627521984,45.57,74986.26,21.5,0.43581,0.00014,24.50799]
[1776627522341,45.57,74989.71,21.5,0.43629,0.00014,24.51393]
[1776627522606,45.57,74989.71,21.5,0.43629,0.00014,24.51393]
[1776627527282,45.57,74991.26,21.5,0.43651,0.00014,24.51662]
[1776627532411,45.58,74995.41,21.5,0.4371,0.00014,24.52379]
[1776627537447,45.58,74995.59,21.5,0.43713,0.00014,24.52417]
[1776627539147,45.58,74995.59,21.5,0.43713,0.00014,24.52417]
[1776627544398,45.59,74993.46,21.5,0.43684,0.00014,24.52065]
[1776627544650,45.59,74992.93,21.5,0.43677,0.00014,24.51977]
[1776627549811,45.59,74990.61,21.5,0.43645,0.00014,24.51584]
[1776627550538,45.6,74983.67,21.5,0.4355,0.00014,24.50397]
[1776627555574,45.6,74983.48,21.5,0.43548,0.00014,24.50373]
[1776627560609,45.61,74983.0,21.5,0.43542,0.00014,24.50299]
[1776627561671,45.61,74983.0,21.5,0.43542,0.00014,24.50299]
[1776627568684,45.61,74981.7,21.5,0.43525,0.00014,24.5008]
[1776627569363,45.61,74981.7,21.5,0.43525,0.00014,24.5008]
[1776627569391,45.61,74981.7,21.5,0.43525,0.00014,24.5008]
[1776627569414,45.62,74981.7,21.5,0.43526,0.00014,24.50089]
[1776627569674,45.62,74988.84,21.5,0.43625,0.00014,24.51319]
[1776627577608,45.62,74992.7,21.5,0.43678,0.00014,24.51636]
[1776627583774,45.63,74995.5,21.5,0.43718,0.00014,24.52125]
[1776627586556,45.63,74995.76,21.5,0.43722,0.00014,24.52172]
[1776627586795,45.63,75003.02,21.5,0.43823,0.00014,24.53393]
[1776627590823,45.63,75008.82,21.5,0.43904,0.00014,24.54359]
[1776627594291,45.63,75008.82,21.5,0.43904,0.00014,24.5436]
[1776627599886,45.64,75009.26,21.5,0.4391,0.00014,24.54437]
[1776627604926,45.64,75005.36,21.5,0.43856,0.00014,24.53793]
[1776627609961,45.64,75004.28,21.5,0.43842,0.00014,24.53617]
[1776627614996,45.64,75004.28,21.5,0.43842,0.00014,24.53621]
[1776627616274,45.64,75004.28,21.5,0.43842,0.00014,24.53621]
[1776627616700,45.64,75003.12,21.5,0.43826,0.00014,24.53429]
[1776627617010,45.64,74993.43,21.5,0.43692,0.00014,24.51799]
[1776627617789,45.64,74993.43,21.5,0.43692,0.00014,24.51799]
[1776627620587,45.64,74987.88,21.5,0.43615,0.00014,24.50856]
[1776627620625,45.64,74987.88,21.5,0.43615,0.00014,24.50856]
[1776627621038,45.65,74995.71,21.5,0.43724,0.00014,24.5219]
[1776627626073,45.65,74997.62,21.5,0.43751,0.00014,24.52518]
[1776627631907,45.65,74997.55,21.5,0.43751,0.00014,24.52511]
[1776627641178,45.66,74996.55,21.5,0.43737,0.00014,24.52006]
[1776627644827,45.66,74991.07,21.5,0.43661,0.00014,24.51081]
[1776627644916,45.66,74991.07,21.5,0.43661,0.00014,24.51081]
[1776627650241,45.67,74989.95,21.5,0.43647,0.00014,24.509]
[1776627655276,45.67,74993.74,21.5,0.437,0.00014,24.51551]
[1776627661318,45.68,74993.24,21.5,0.43694,0.00014,24.51474]
[1776627664609,45.68,74993.38,21.5,0.43696,0.00014,24.51502]
[1776627671232,45.68,74993.33,21.5,0.43696,0.00014,24.515]
[1776627672467,45.68,74993.33,21.5,0.43696,0.00014,24.51502]
[1776627677432,45.69,75003.88,21.5,0.43843,0.00014,24.53281]
[1776627678659,45.69,75008.55,21.5,0.43908,0.00014,24.54055]
[1776627678870,45.69,75008.55,21.5,0.43908,0.00014,24.54055]
[1776627679270,45.69,75008.55,21.5,0.43908,0.00014,24.54055]
[1776627679446,45.69,75014.95,21.5,0.43997,0.00014,24.55105]
[1776627679748,45.69,75014.95,21.5,0.43997,0.00014,24.55105]
[1776627680273,45.69,75014.95,21.5,0.43997,0.00014,24.55105]
[1776627683203,45.69,75016.57,21.5,0.44019,0.00014,24.55369]
[1776627683272,45.69,75016.57,21.5,0.44019,0.00014,24.55369]
[1776627683381,45.69,75016.57,21.5,0.44019,0.00014,24.55369]
[1776627683514,45.69,75016.57,21.5,0.44019,0.00014,24.55369]
[1776627683474,45.69,75028.95,21.5,0.44191,0.00014,24.5736]
[1776627683585,45.69,75028.95,21.5,0.44191,0.00014,24.5736]
[1776627683658,45.69,75028.95,21.5,0.44191,0.00014,24.5736]
[1776627684065,45.69,75028.95,21.5,0.44191,0.00014,24.5736]
[1776627684481,45.69,75038.34,21.5,0.44321,0.00014,24.58839]
[1776627686629,45.69,75038.62,21.5,0.44325,0.00014,24.5888]
[1776627686689,45.69,75038.62,21.5,0.44325,0.00014,24.5888]
[1776627692537,45.68,75040.49,21.5,0.44349,0.00014,24.58815]
[1776627696016,45.68,75041.54,21.5,0.44363,0.00014,24.58977]
[1776627696020,45.68,75041.54,21.5,0.44363,0.00014,24.58977]
[1776627696573,45.68,75042.89,21.5,0.44382,0.00014,24.59182]
[1776627696737,45.68,75042.89,21.5,0.44382,0.00014,24.59182]
[1776627699190,45.67,75048.84,21.5,0.44464,0.00014,24.60097]
[1776627699195,45.67,75048.84,21.5,0.44464,0.00014,24.60097]
[1776627700846,45.67,75048.28,21.5,0.44456,0.00014,24.60008]
[1776627701053,45.67,75048.28,21.5,0.44456,0.00014,24.60008]
[1776627701133,45.67,75048.28,21.5,0.44456,0.00014,24.60008]
[1776627702425,45.67,75048.44,21.5,0.44458,0.00014,24.60029]
[1776627702427,45.67,75040.41,21.5,0.44346,0.00014,24.58786]
[1776627703781,45.67,75043.69,21.5,0.44392,0.00014,24.59295]
[1776627703790,45.67,75051.07,21.5,0.44494,0.00014,24.60428]
[1776627706570,45.66,75054.64,21.5,0.44543,0.00014,24.60967]
[1776627713688,45.65,75053.32,21.5,0.44523,0.00014,24.6075]
[1776627714751,45.65,75053.32,21.5,0.44523,0.00014,24.6075]
[1776627714754,45.65,75053.32,21.5,0.44523,0.00014,24.6075]
[1776627714756,45.65,75053.32,21.5,0.44523,0.00014,24.6075]
[1776627714769,45.65,75053.32,21.5,0.44523,0.00014,24.6075]
[1776627715404,45.65,75053.32,21.5,0.44523,0.00014,24.6075]
[1776627715921,45.65,75063.15,21.5,0.44659,0.00014,24.62224]
[1776627720815,45.64,75058.83,21.5,0.44598,0.00014,24.6157]
[1776627724609,45.63,75058.17,21.5,0.44588,0.00014,24.61461]
[1776627729801,45.63,75059.02,21.5,0.44598,0.00014,24.6158]
[1776627732876,45.63,75059.02,21.5,0.44598,0.00014,24.6158]
[1776627736709,45.62,75059.02,21.5,0.44598,0.00014,24.61574]
[1776627737516,45.62,75059.02,21.5,0.44598,0.00014,24.61574]
[1776627739474,45.62,75055.92,21.5,0.44554,0.00014,24.611]
[1776627744656,45.61,75054.71,21.5,0.44535,0.00014,24.60903]
[1776627748435,45.6,75052.78,21.5,0.44507,0.00014,24.606]
[1776627750740,45.6,75052.69,21.5,0.44506,0.00014,24.60582]
[1776627754550,45.59,75049.42,21.5,0.44458,0.00014,24.59724]
[1776627758739,45.58,75049.42,21.5,0.44457,0.00014,24.59715]
[1776627764149,45.58,75049.42,21.5,0.44457,0.00014,24.59713]
[1776627767091,45.57,75056.21,21.5,0.44549,0.00014,24.60731]
[1776627768609,45.57,75057.48,21.5,0.44567,0.00014,24.60921]
[1776627769567,45.57,75057.48,21.5,0.44567,0.00014,24.60921]
[1776627770518,45.56,75056.93,21.5,0.44559,0.00014,24.60836]
[1776627770868,45.56,75053.79,21.5,0.44515,0.00014,24.60356]
[1776627775039,45.56,75050.82,21.5,0.44472,0.00014,24.59894]
[1776627777334,45.55,75050.86,21.5,0.44472,0.00014,24.59896]
[1776627783203,45.54,75047.88,21.5,0.44429,0.00014,24.59424]
[1776627784136,45.54,75047.88,21.5,0.44429,0.00014,24.59424]
[1776627789246,45.54,75048.02,21.5,0.4443,0.00014,24.59436]
[1776627793594,45.54,75048.02,21.5,0.4443,0.00014,24.59436]
[1776627801330,45.52,75048.09,21.5,0.44429,0.00014,24.59427]
[1776627804603,45.52,75048.22,21.5,0.4443,0.00014,24.59443]
[1776627810539,45.51,75047.43,21.5,0.44418,0.00014,24.59312]
[1776627810557,45.51,75047.43,21.5,0.44418,0.00014,24.59312]
[1776627810689,45.51,75047.32,21.5,0.44416,0.00014,24.59293]
[1776627810798,45.51,75047.32,21.5,0.44416,0.00014,24.59293]
[1776627810839,45.51,75047.32,21.5,0.44416,0.00014,24.59293]
[1776627810878,45.51,75047.32,21.5,0.44416,0.00014,24.59293]
[1776627811155,45.51,75047.32,21.5,0.44416,0.00014,24.59293]
[1776627811219,45.51,75047.32,21.5,0.44416,0.00014,24.59293]
[1776627811401,45.51,75034.78,21.5,0.44241,0.00014,24.56982]
[1776627812407,45.51,75027.82,21.5,0.44144,0.00014,24.55872]
[1776627812927,45.51,75027.82,21.5,0.44144,0.00014,24.55872]
[1776627812973,45.51,75027.82,21.5,0.44144,0.00014,24.55872]
[1776627815028,45.51,75026.24,21.5,0.44122,0.00014,24.55617]
[1776627817469,45.51,75026.17,21.5,0.4412,0.00014,24.55604]
[1776627818452,45.51,75036.04,21.5,0.44258,0.00014,24.57178]
[1776627823487,45.5,75035.46,21.5,0.44249,0.00014,24.57082]
[1776627824610,45.5,75035.46,21.5,0.44249,0.00014,24.57082]
[1776627825448,45.5,75035.39,21.5,0.44248,0.00014,24.57071]
[1776627830671,45.5,75029.82,21.5,0.4417,0.00014,24.56182]
[1776627831287,45.5,75029.82,21.5,0.4417,0.00014,24.56182]
[1776627836579,45.5,75028.74,21.5,0.44155,0.00014,24.56006]
[1776627842624,45.5,75026.22,21.5,0.4412,0.00014,24.55598]
[1776627845493,45.5,75024.03,21.5,0.44089,0.00014,24.55244]
[1776627850680,45.5,75018.83,21.5,0.44016,0.00014,24.54399]
[1776627851484,45.5,75018.83,21.5,0.44016,0.00014,24.54399]
[1776627856040,45.5,75018.76,21.5,0.44016,0.00014,24.54388]
[1776627856722,45.5,75012.05,21.5,0.43922,0.00014,24.53286]
[1776627857699,45.5,75012.05,21.5,0.43922,0.00014,24.53286]
[1776627862764,45.5,75012.92,21.5,0.43935,0.00014,24.53433]
[1776627864579,45.5,75012.92,21.5,0.43935,0.00014,24.53433]
[1776627864620,45.5,75012.92,21.5,0.43935,0.00014,24.53433]
[1776627865957,45.5,75017.62,21.5,0.44,0.00014,24.54206]
[1776627867844,45.5,75022.9,21.5,0.44074,0.00014,24.55066]
[1776627869198,45.5,75023.01,21.5,0.44075,0.00014,24.55083]
[1776627869462,45.5,75023.01,21.5,0.44075,0.00014,24.55083]
[1776627869501,45.5,75023.01,21.5,0.44075,0.00014,24.55083]
[1776627869516,45.5,75023.01,21.5,0.44075,0.00014,24.55083]
[1776627869535,45.5,75023.01,21.5,0.44075,0.00014,24.55083]
[1776627869584,45.5,75023.01,21.5,0.44075,0.00014,24.55083]
[1776627870602,45.5,75022.82,21.5,0.44073,0.00014,24.55053]
[1776627870609,45.5,75010.21,21.5,0.43897,0.00014,24.52986]
[1776627871827,45.5,74999.9,21.5,0.43753,0.00014,24.50913]
[1776627876387,45.5,74999.72,21.5,0.4375,0.00014,24.50887]
[1776627883913,45.51,75003.87,21.5,0.43809,0.00014,24.51597]
[1776627888948,45.52,75004.82,21.5,0.43823,0.00014,24.51762]
[1776627893982,45.52,75004.79,21.5,0.43823,0.00014,24.51763]
[1776627897867,45.52,75004.22,21.5,0.43816,0.00014,24.5167]
[1776627898011,45.52,74998.1,21.5,0.43731,0.00014,24.50641]
[1776627900949,45.52,74994.17,21.5,0.43675,0.00014,24.49967]
[1776627901112,45.52,74994.17,21.5,0.43675,0.00014,24.49967]
[1776627903050,45.51,75000.76,21.5,0.43766,0.00014,24.51073]
[1776627909094,45.5,74999.61,21.5,0.43748,0.00014,24.50857]
[1776627910257,45.5,74999.61,21.5,0.43748,0.00014,24.50857]
[1776627911133,45.5,74999.57,21.5,0.43747,0.00014,24.50846]
[1776627912856,45.5,74998.59,21.5,0.43733,0.00014,24.50683]
[1776627913337,45.5,74995.93,21.5,0.43696,0.00014,24.50233]
[1776627916208,45.5,74994.63,21.5,0.43679,0.00014,24.50014]
[1776627916647,45.5,74994.13,21.5,0.43672,0.00014,24.4993]
[1776627921715,45.5,74995.81,21.5,0.43696,0.00014,24.50221]
[1776627921727,45.5,75002.41,21.5,0.43788,0.00014,24.51338]
[1776627933292,45.51,75002.02,21.5,0.43782,0.00014,24.50935]
[1776627934522,45.51,75002.02,21.5,0.43782,0.00014,24.50935]
[1776627940341,45.51,75009.25,21.5,0.43884,0.00014,24.52149]
[1776627945376,45.52,75006.53,21.5,0.43846,0.00014,24.51699]
[1776627946383,45.52,74998.7,21.5,0.43737,0.00014,24.50385]
[1776627951419,45.52,75008.14,21.5,0.43869,0.00014,24.51974]
[1776627954441,45.52,75014.06,21.5,0.43952,0.00014,24.52955]
[1776627959476,45.52,75013.87,21.5,0.43949,0.00014,24.52926]
[1776627963178,45.52,75013.94,21.5,0.43951,0.00014,24.52938]
[1776627967487,45.52,75013.95,21.5,0.43951,0.00014,24.52941]
[1776627967823,45.52,75015.92,21.5,0.43978,0.00014,24.53266]
[1776627967909,45.52,75015.92,21.5,0.43978,0.00014,24.53266]
[1776627968575,45.52,75015.92,21.5,0.43978,0.00014,24.53266]
[1776627968644,45.52,75031.85,21.5,0.442,0.00014,24.55841]
[1776627975594,45.52,75034.69,21.5,0.44239,0.00014,24.56288]
[1776627981636,45.52,75034.48,21.5,0.44236,0.00014,24.56251]
[1776627987678,45.52,75034.36,21.5,0.44234,0.00014,24.5623]
[1776627989781,45.52,75034.36,21.5,0.44234,0.00014,24.5623]
[1776627990638,45.52,75035.9,21.5,0.44256,0.00014,24.56473]
[1776627990641,45.52,75035.9,21.5,0.44256,0.00014,24.56473]
[1776627990653,45.52,75035.9,21.5,0.44256,0.00014,24.56473]
[1776627990717,45.52,75035.9,21.5,0.44256,0.00014,24.56473]
[1776627990728,45.52,75035.9,21.5,0.44256,0.00014,24.56473]
[1776627991502,45.52,75037.93,21.5,0.44284,0.00014,24.56792]
[1776627991607,45.52,75037.93,21.5,0.44284,0.00014,24.56792]
[1776627991706,45.52,75053.79,21.5,0.44504,0.00014,24.58903]
[1776627992427,45.52,75053.79,21.5,0.44504,0.00014,24.58903]
[1776627992515,45.52,75053.79,21.5,0.44504,0.00014,24.58903]
[1776627992581,45.52,75053.79,21.5,0.44504,0.00014,24.58903]
[1776627992947,45.52,75055.69,21.5,0.4453,0.00014,24.59191]
[1776627992975,45.52,75055.69,21.5,0.4453,0.00014,24.59191]
[1776627993720,45.51,75044.61,21.5,0.44376,0.00014,24.57485]
[1776627994670,45.51,75044.61,21.5,0.44376,0.00014,24.57485]
[1776627994721,45.51,75044.61,21.5,0.44376,0.00014,24.57485]
[1776627995298,45.51,75045.36,21.5,0.44386,0.00014,24.57601]
[1776627995367,45.51,75045.36,21.5,0.44386,0.00014,24.57601]
[1776627995505,45.51,75045.36,21.5,0.44386,0.00014,24.57601]
[1776627995520,45.51,75045.36,21.5,0.44386,0.00014,24.57601]
[1776628000769,45.51,75045.93,21.5,0.44393,0.00014,24.57684]
[1776628006613,45.51,75044.32,21.5,0.4437,0.00014,24.57429]
[1776628007268,45.51,75044.32,21.5,0.4437,0.00014,24.57428]
[1776628007343,45.51,75044.32,21.5,0.4437,0.00014,24.57428]
[1776628007402,45.51,75044.32,21.5,0.4437,0.00014,24.57428]
[1776628007440,45.51,75044.32,21.5,0.4437,0.00014,24.57428]
[1776628012853,45.5,75040.08,21.5,0.4431,0.00014,24.56761]
[1776628016247,45.5,75040.11,21.5,0.44311,0.00014,24.56764]
[1776628018237,45.5,75040.28,21.5,0.44313,0.00014,24.5679]
[1776628020340,45.5,75041.49,21.5,0.4433,0.00014,24.56978]
[1776628020494,45.5,75041.49,21.5,0.4433,0.00014,24.56978]
[1776628021079,45.5,75041.95,21.5,0.44336,0.00014,24.57048]
[1776628022115,45.5,75044.09,21.5,0.44366,0.00014,24.57381]
[1776628023119,45.5,75045.73,21.5,0.44389,0.00014,24.57636]
[1776628028967,45.49,75046.66,21.5,0.44401,0.00014,24.57773]
[1776628032132,45.49,75047.0,21.5,0.44405,0.00014,24.57824]
[1776628033084,45.49,75047.08,21.5,0.44406,0.00014,24.57834]
[1776628039037,45.48,75050.04,21.5,0.44447,0.00014,24.58284]
[1776628044072,45.48,75049.18,21.5,0.44434,0.00014,24.58145]
[1776628045276,45.48,75049.18,21.5,0.44434,0.00014,24.58145]
[1776628052653,45.47,75046.89,21.5,0.44401,0.00014,24.57783]
[1776628054603,45.47,75045.05,21.5,0.44374,0.00014,24.57145]
[1776628057397,45.47,75038.53,21.5,0.44283,0.00014,24.56121]
[1776628057486,45.47,75038.53,21.5,0.44283,0.00014,24.56121]
[1776628057881,45.47,75038.53,21.5,0.44283,0.00014,24.56121]
[1776628058176,45.47,75026.91,21.5,0.4412,0.00014,24.54268]
[1776628059488,45.47,75026.91,21.5,0.4412,0.00014,24.54268]
[1776628062937,45.47,75023.28,21.5,0.4407,0.00014,24.53681]
[1776628063211,45.47,75031.67,21.5,0.44187,0.00014,24.55031]
[1776628067619,45.47,75034.89,21.5,0.44231,0.00014,24.55542]
[1776628071500,45.47,75034.62,21.5,0.44228,0.00014,24.55498]
[1776628073307,45.47,75039.09,21.5,0.4429,0.00014,24.56204]
[1776628073520,45.47,75039.09,21.5,0.4429,0.00014,24.56204]
[1776628081341,45.46,75041.28,21.5,0.4432,0.00014,24.56541]
[1776628083255,45.46,75041.28,21.5,0.4432,0.00014,24.56541]
[1776628085370,45.46,75032.51,21.5,0.44197,0.00014,24.55151]
[1776628089349,45.46,75031.41,21.5,0.44181,0.00014,24.54975]
[1776628094432,45.46,75033.94,21.5,0.44216,0.00014,24.55376]
[1776628099468,45.45,75034.9,21.5,0.4423,0.00014,24.55527]
[1776628106517,45.45,75035.09,21.5,0.44232,0.00014,24.55554]
[1776628108691,45.45,75035.09,21.5,0.44232,0.00014,24.55554]
[1776628113636,45.45,75036.06,21.5,0.44245,0.00014,24.55706]
[1776628116617,45.45,75036.06,21.5,0.44244,0.00014,24.55355]
[1776628122629,45.45,75036.05,21.5,0.44244,0.00014,24.55349]
[1776628127664,45.45,75036.2,21.5,0.44245,0.00014,24.55371]
[1776628136727,45.44,75036.31,21.5,0.44246,0.00014,24.55384]
[1776628139416,45.44,75036.2,21.5,0.44245,0.00014,24.55367]
[1776628140183,45.44,75036.04,21.5,0.44243,0.00014,24.5534]
[1776628140711,45.44,75036.04,21.5,0.44243,0.00014,24.5534]
[1776628140878,45.44,75036.04,21.5,0.44243,0.00014,24.5534]
[1776628140932,45.44,75020.0,21.5,0.44018,0.00014,24.52758]
[1776628141883,45.44,75020.0,21.5,0.44018,0.00014,24.52758]
[1776628141887,45.44,75013.81,21.5,0.43932,0.00014,24.51742]
[1776628143190,45.44,75013.74,21.5,0.43931,0.00014,24.51731]
[1776628146426,45.44,75013.48,21.5,0.43928,0.00014,24.51691]
[1776628151832,45.45,75010.99,21.5,0.43894,0.00014,24.51284]
[1776628152027,45.45,75010.99,21.5,0.43894,0.00014,24.51284]
[1776628158881,45.45,75009.69,21.5,0.43876,0.00014,24.51075]
[1776628161728,45.45,75009.61,21.5,0.43875,0.00014,24.51063]
[1776628166937,45.46,75011.17,21.5,0.43898,0.00014,24.51329]
[1776628171972,45.46,75012.16,21.5,0.43911,0.00014,24.51149]
[1776628179020,45.46,75012.02,21.5,0.4391,0.00014,24.51132]
[1776628185063,45.47,75010.75,21.5,0.43893,0.00014,24.50928]
[1776628191105,45.47,75008.99,21.5,0.43869,0.00014,24.50642]
[1776628197147,45.48,75008.99,21.5,0.4387,0.00014,24.50649]
[1776628202182,45.48,75009.49,21.5,0.43877,0.00014,24.50737]
[1776628207220,45.48,75013.61,21.5,0.43935,0.00014,24.51424]
[1776628213267,45.49,75013.85,21.5,0.43939,0.00014,24.51468]
[1776628215389,45.49,75013.85,21.5,0.43939,0.00014,24.51468]
[1776628216075,45.49,75013.85,21.5,0.43939,0.00014,24.51468]
[1776628216290,45.49,75028.26,21.5,0.4414,0.00014,24.53816]
[1776628219161,45.49,75029.51,21.5,0.44158,0.00014,24.54017]
[1776628220221,45.49,75023.96,21.5,0.4408,0.00014,24.53123]
[1776628220320,45.49,75017.97,21.5,0.43997,0.00014,24.52148]
[1776628225355,45.49,75018.7,21.5,0.44007,0.00014,24.5227]
[1776628230391,45.49,75018.84,21.5,0.44009,0.00014,24.52295]
[1776628236432,45.49,75018.81,21.5,0.44008,0.00014,24.51943]
[1776628239009,45.49,75018.81,21.5,0.44008,0.00014,24.51943]
[1776628240014,45.49,75018.81,21.5,0.44008,0.00014,24.51944]
[1776628240512,45.49,75016.51,21.5,0.43976,0.00014,24.51567]
[1776628241927,45.49,75016.81,21.5,0.4398,0.00014,24.51617]
[1776628245172,45.49,75020.52,21.5,0.44032,0.00014,24.52225]
[1776628250530,45.49,75027.78,21.5,0.44134,0.00014,24.53399]
[1776628255565,45.49,75027.8,21.5,0.44134,0.00014,24.53401]
[1776628260600,45.49,75026.45,21.5,0.44115,0.00014,24.53184]
[1776628266752,45.49,75026.49,21.5,0.44115,0.00014,24.5319]
[1776628266774,45.49,75014.62,21.5,0.4395,0.00014,24.51257]
[1776628267651,45.49,75006.48,21.5,0.43836,0.00014,24.49907]
[1776628272686,45.5,75005.33,21.5,0.43821,0.00014,24.4972]
[1776628275616,45.5,75005.3,21.5,0.43821,0.00014,24.49716]
[1776628275711,45.5,75003.91,21.5,0.43801,0.00014,24.49486]
[1776628276718,45.5,74995.22,21.5,0.4368,0.00014,24.48017]
[1776628282761,45.5,74994.47,21.5,0.43671,0.00014,24.47897]
[1776628287418,45.51,74992.37,21.5,0.43642,0.00014,24.47544]
[1776628287772,45.51,74992.37,21.5,0.43642,0.00014,24.47544]
[1776628292621,45.51,74985.02,21.5,0.43539,0.00014,24.45935]
[1776628292832,45.51,74983.63,21.5,0.4352,0.00014,24.45696]
[1776628296674,45.51,74983.6,21.5,0.43519,0.00014,24.45686]
[1776628301895,45.5,74980.68,21.5,0.43478,0.00014,24.45167]
[1776628302461,45.5,74980.68,21.5,0.43478,0.00014,24.45167]
[1776628302902,45.5,74983.81,21.5,0.43521,0.00014,24.4571]
[1776628305232,45.5,74985.06,21.5,0.43538,0.00014,24.45926]
[1776628305923,45.5,74983.9,21.5,0.43522,0.00014,24.45723]
[1776628311965,45.5,74980.73,21.5,0.43477,0.00014,24.45163]
[1776628314674,45.5,74980.34,21.5,0.43472,0.00014,24.45093]
[1776628314986,45.49,74984.45,21.5,0.43529,0.00014,24.45808]
[1776628320023,45.49,74983.94,21.5,0.43521,0.00014,24.45713]
[1776628321148,45.49,74983.94,21.5,0.43521,0.00014,24.45713]
[1776628322037,45.49,74983.64,21.5,0.43517,0.00014,24.45661]
[1776628324750,45.49,74983.32,21.5,0.43512,0.00014,24.45605]
[1776628325058,45.49,74989.9,21.5,0.43604,0.00014,24.46743]
[1776628329126,45.49,74991.96,21.5,0.43632,0.00014,24.47091]
[1776628331092,45.49,74998.76,21.5,0.43727,0.00014,24.48247]
[1776628333198,45.48,75001.44,21.5,0.43763,0.00014,24.48696]
[1776628333262,45.48,75000.37,21.5,0.43748,0.00014,24.48514]
[1776628333295,45.48,75000.37,21.5,0.43748,0.00014,24.48514]
[1776628334121,45.48,74992.4,21.5,0.43637,0.00014,24.47156]
[1776628339156,45.48,74990.94,21.5,0.43616,0.00014,24.46895]
[1776628344191,45.47,74991.41,21.5,0.43621,0.00014,24.46965]
[1776628347692,45.47,74991.3,21.5,0.43619,0.00014,24.46941]
[1776628348220,45.46,74991.47,21.5,0.43621,0.00014,24.46966]
[1776628353255,45.46,74991.65,21.5,0.43621,0.00014,24.46636]
[1776628355710,45.46,74991.62,21.5,0.43621,0.00014,24.46629]
[1776628355811,45.45,74991.54,21.5,0.43619,0.00014,24.46611]
[1776628361311,45.45,74991.47,21.5,0.43617,0.00014,24.46589]
[1776628366346,45.44,74991.1,21.5,0.43611,0.00014,24.46513]
[1776628368262,45.44,74991.14,21.5,0.43611,0.00014,24.46517]
[1776628369081,45.44,74991.14,21.5,0.43611,0.00014,24.46517]
[1776628370374,45.44,74982.77,21.5,0.43494,0.00014,24.45063]
[1776628375409,45.44,74982.91,21.5,0.43496,0.00014,24.4509]
[1776628378605,45.44,74982.91,21.5,0.43496,0.00014,24.45091]
[1776628378615,45.44,74982.91,21.5,0.43496,0.00014,24.45091]
[1776628378707,45.44,74982.91,21.5,0.43496,0.00014,24.45092]
[1776628382459,45.44,74992.71,21.5,0.43633,0.00014,24.46787]
[1776628389003,45.44,74992.39,21.5,0.43628,0.00014,24.46731]
[1776628389006,45.44,74992.29,21.5,0.43627,0.00014,24.46713]
[1776628395550,45.43,74995.9,21.5,0.43676,0.00014,24.47315]
[1776628397144,45.43,74995.9,21.5,0.43676,0.00014,24.47315]
[1776628397595,45.43,74995.91,21.5,0.43676,0.00014,24.47315]
[1776628404614,45.42,74991.3,21.5,0.4361,0.00014,24.46507]
[1776628407446,45.42,74991.34,21.5,0.4361,0.00014,24.4651]
[1776628407453,45.42,74991.34,21.5,0.4361,0.00014,24.4651]
[1776628408642,45.41,74990.0,21.5,0.43591,0.00014,24.46275]
[1776628410136,45.41,74990.0,21.5,0.43591,0.00014,24.46275]
[1776628415609,45.41,74989.79,21.5,0.43585,0.00014,24.45876]
[1776628415867,45.41,74989.79,21.5,0.43585,0.00014,24.45876]
[1776628415948,45.4,74990.27,21.5,0.43592,0.00014,24.45957]
[1776628417120,45.4,74990.27,21.5,0.43592,0.00014,24.45957]
[1776628417155,45.4,74990.27,21.5,0.43592,0.00014,24.45957]
[1776628417203,45.4,74990.27,21.5,0.43592,0.00014,24.45957]
[1776628417210,45.4,75000.28,21.5,0.43731,0.00014,24.47667]
[1776628419718,45.4,74991.61,21.5,0.4361,0.00014,24.46181]
[1776628426769,45.39,74993.7,21.5,0.43638,0.00014,24.46526]
[1776628429734,45.39,74994.71,21.5,0.43651,0.00014,24.46694]
[1776628429835,45.39,74994.71,21.5,0.43651,0.00014,24.46692]
[1776628435832,45.38,74995.97,21.5,0.43667,0.00014,24.46896]
[1776628440867,45.37,74995.65,21.5,0.43662,0.00014,24.4683]
[1776628450936,45.36,74995.65,21.5,0.4366,0.00014,24.46809]
[1776628457986,45.35,74995.84,21.5,0.43661,0.00014,24.46825]
[1776628463021,45.35,74995.99,21.5,0.43662,0.00014,24.46839]
[1776628465179,45.34,74996.16,21.5,0.43664,0.00014,24.46865]
[1776628465270,45.34,74996.16,21.5,0.43664,0.00014,24.46863]
[1776628467039,45.34,74995.16,21.5,0.43649,0.00014,24.4669]
[1776628468055,45.34,74980.06,21.5,0.43438,0.00014,24.44061]
[1776628473091,45.33,74980.85,21.5,0.43446,0.00014,24.43836]
[1776628475104,45.33,74980.82,21.5,0.43446,0.00014,24.43828]
[1776628481022,45.32,74980.93,21.5,0.43446,0.00014,24.43832]
[1776628481043,45.32,74980.93,21.5,0.43446,0.00014,24.43832]
[1776628483465,45.32,74973.59,21.5,0.43343,0.00014,24.4253]
[1776628483477,45.32,74973.59,21.5,0.43343,0.00014,24.4253]
[1776628483596,45.32,74973.59,21.5,0.43343,0.00014,24.4253]
[1776628483712,45.32,74973.59,21.5,0.43343,0.00014,24.4253]
[1776628483805,45.32,74973.59,21.5,0.43343,0.00014,24.4253]
[1776628483818,45.32,74973.59,21.5,0.43343,0.00014,24.4253]
[1776628483973,45.32,74973.59,21.5,0.43343,0.00014,24.4253]
[1776628484170,45.32,74967.14,21.5,0.43253,0.00014,24.41377]
[1776628485094,45.32,74967.14,21.5,0.43253,0.00014,24.41377]
[1776628490212,45.32,74965.81,21.5,0.43235,0.00014,24.41144]
[1776628495247,45.33,74965.65,21.5,0.43233,0.00014,24.41119]
[1776628498919,45.33,74965.2,21.5,0.43227,0.00014,24.41039]
[1776628504310,45.33,74964.09,21.5,0.43212,0.00014,24.40841]
[1776628509345,45.33,74964.48,21.5,0.43217,0.00014,24.40915]
[1776628511626,45.33,74964.52,21.5,0.43218,0.00014,24.40924]
[1776628513258,45.33,74964.52,21.5,0.43218,0.00014,24.40925]
[1776628513277,45.33,74964.52,21.5,0.43218,0.00014,24.40925]
[1776628513320,45.33,74964.52,21.5,0.43218,0.00014,24.40925]
[1776628513370,45.33,74964.52,21.5,0.43218,0.00014,24.40925]
[1776628513399,45.33,74964.52,21.5,0.43218,0.00014,24.40925]
[1776628513956,45.33,74961.99,21.5,0.43183,0.00014,24.40464]
[1776628514354,45.33,74961.99,21.5,0.43183,0.00014,24.40464]
[1776628514395,45.33,74961.99,21.5,0.43183,0.00014,24.40464]
[1776628514391,45.33,74928.89,21.5,0.4272,0.00014,24.34293]
[1776628514456,45.33,74928.89,21.5,0.4272,0.00014,24.34293]
[1776628515044,45.33,74928.89,21.5,0.4272,0.00014,24.34293]
[1776628515395,45.33,74923.76,21.5,0.42649,0.00014,24.33308]
[1776628520038,45.33,74924.1,21.5,0.42654,0.00014,24.33376]
[1776628523750,45.33,74929.24,21.5,0.42726,0.00014,24.34365]
[1776628526391,45.33,74928.85,21.5,0.4272,0.00014,24.34292]
[1776628533819,45.33,74928.85,21.5,0.42721,0.00014,24.34293]
[1776628540573,45.34,74929.96,21.5,0.42736,0.00014,24.34165]
[1776628545608,45.34,74929.72,21.5,0.42733,0.00014,24.34124]
[1776628550112,45.34,74930.02,21.5,0.42737,0.00014,24.34185]
[1776628551771,45.34,74937.56,21.5,0.42843,0.00014,24.35619]
[1776628558699,45.34,74938.81,21.5,0.42861,0.00014,24.35858]
[1776628561624,45.34,74939.21,21.5,0.42866,0.00014,24.35933]
[1776628569065,45.35,74941.84,21.5,0.42903,0.00014,24.36429]
[1776628573804,45.35,74948.89,21.5,0.43002,0.00014,24.37745]
[1776628574797,45.35,74948.89,21.5,0.43002,0.00014,24.37745]
[1776628575524,45.35,74950.63,21.5,0.43026,0.00014,24.38067]
[1776628575951,45.35,74950.63,21.5,0.43026,0.00014,24.38067]
[1776628575968,45.35,74950.63,21.5,0.43026,0.00014,24.38067]
[1776628575992,45.35,74950.63,21.5,0.43026,0.00014,24.38067]
[1776628575999,45.35,74950.63,21.5,0.43026,0.00014,24.38067]
[1776628576016,45.35,74950.63,21.5,0.43026,0.00014,24.38067]
[1776628576825,45.35,74957.82,21.5,0.43126,0.00014,24.39387]
[1776628577775,45.35,74957.82,21.5,0.43126,0.00014,24.39387]
[1776628582750,45.35,74966.79,21.5,0.43251,0.00014,24.41011]
[1776628587904,45.34,74967.09,21.5,0.43255,0.00014,24.4106]
[1776628596966,45.34,74967.02,21.5,0.43253,0.00014,24.40693]
[1776628602002,45.34,74969.15,21.5,0.43282,0.00014,24.41075]
[1776628607308,45.34,74969.69,21.5,0.4329,0.00014,24.41172]
[1776628607345,45.34,74969.69,21.5,0.4329,0.00014,24.41172]
[1776628607416,45.34,74969.69,21.5,0.4329,0.00014,24.41172]
[1776628607427,45.34,74969.69,21.5,0.4329,0.00014,24.41172]
[1776628607837,45.34,74971.04,21.5,0.43309,0.00014,24.41414]
[1776628607917,45.34,74971.04,21.5,0.43309,0.00014,24.41414]
[1776628608046,45.34,74981.84,21.5,0.4346,0.00014,24.43326]
[1776628609092,45.34,74981.84,21.5,0.4346,0.00014,24.43326]
[1776628615094,45.33,74989.52,21.5,0.43565,0.00014,24.44645]
[1776628621137,45.32,74988.98,21.5,0.43556,0.00014,24.44534]
[1776628621675,45.32,74988.98,21.5,0.43556,0.00014,24.44534]
[1776628623852,45.32,74984.0,21.5,0.43486,0.00014,24.4366]
[1776628623929,45.32,74984.0,21.5,0.43486,0.00014,24.4366]
[1776628623998,45.32,74984.0,21.5,0.43486,0.00014,24.4366]
[1776628624110,45.32,74984.0,21.5,0.43486,0.00014,24.4366]
[1776628624286,45.32,74984.0,21.5,0.43486,0.00014,24.4366]
[1776628624380,45.31,74973.68,21.5,0.43341,0.00014,24.41835]
[1776628625448,45.31,74973.68,21.5,0.43341,0.00014,24.41835]
[1776628631207,45.31,74971.47,21.5,0.43309,0.00014,24.41427]
[1776628636242,45.3,74969.84,21.5,0.43285,0.00014,24.41124]
[1776628636521,45.3,74969.84,21.5,0.43285,0.00014,24.41124]
[1776628643291,45.29,74969.34,21.5,0.43276,0.00014,24.41019]
[1776628649332,45.29,74968.56,21.5,0.43264,0.00014,24.40865]
[1776628651822,45.28,74970.44,21.5,0.43289,0.00014,24.40847]
[1776628652317,45.28,74970.44,21.5,0.43289,0.00014,24.40847]
[1776628654625,45.28,74972.75,21.5,0.4332,0.00014,24.41253]
[1776628657339,45.28,74972.75,21.5,0.4332,0.00014,24.41253]
[1776628658806,45.27,74973.26,21.5,0.43327,0.00014,24.41334]
[1776628658965,45.27,74973.26,21.5,0.43327,0.00014,24.41334]
[1776628659930,45.27,74975.44,21.5,0.43357,0.00014,24.4172]
[1776628659931,45.27,74975.44,21.5,0.43357,0.00014,24.4172]
[1776628659984,45.27,74975.44,21.5,0.43357,0.00014,24.4172]
[1776628662205,45.27,74976.01,21.5,0.43365,0.00014,24.41818]
[1776628663431,45.27,74984.96,21.5,0.43489,0.00014,24.4339]
[1776628665892,45.26,74986.07,21.5,0.43504,0.00014,24.43579]
[1776628666452,45.26,74988.91,21.5,0.43544,0.00014,24.44072]
[1776628670819,45.26,74988.92,21.5,0.43544,0.00014,24.44073]
[1776628670861,45.26,74988.92,21.5,0.43544,0.00014,24.44073]
[1776628676523,45.26,74987.04,21.5,0.43517,0.00014,24.43745]
[1776628681558,45.26,74987.14,21.5,0.43519,0.00014,24.43761]
[1776628681585,45.26,74987.14,21.5,0.43519,0.00014,24.43761]
[1776628681661,45.26,74987.14,21.5,0.43519,0.00014,24.43761]
[1776628681784,45.26,74987.14,21.5,0.43519,0.00014,24.43761]
[1776628682045,45.26,74987.14,21.5,0.43519,0.00014,24.43761]
[1776628682080,45.26,74987.14,21.5,0.43519,0.00014,24.43761]
[1776628682640,45.26,74988.76,21.5,0.43541,0.00014,24.44043]
[1776628682849,45.26,74988.76,21.5,0.43541,0.00014,24.44043]
[1776628688607,45.26,74989.9,21.5,0.43557,0.00014,24.4424]
[1776628693642,45.26,74990.87,21.5,0.43571,0.00014,24.44408]
[1776628699133,45.26,74991.41,21.5,0.43578,0.00014,24.44501]
[1776628702897,45.26,74991.62,21.5,0.43581,0.00014,24.44537]
[1776628702926,45.26,74991.62,21.5,0.43581,0.00014,24.44537]
[1776628702943,45.26,74991.62,21.5,0.43581,0.00014,24.44537]
[1776628702948,45.26,74992.02,21.5,0.43587,0.00014,24.44606]
[1776628704838,45.26,74994.63,21.5,0.43623,0.00014,24.45056]
[1776628704915,45.26,74994.77,21.5,0.43625,0.00014,24.45082]
[1776628710760,45.26,74993.04,21.5,0.43601,0.00014,24.44779]
[1776628715796,45.25,74994.22,21.5,0.43616,0.00014,24.44629]
[1776628723852,45.25,74994.53,21.5,0.4362,0.00014,24.44676]
[1776628726619,45.25,74994.53,21.5,0.4362,0.00014,24.44676]
[1776628726632,45.25,74994.53,21.5,0.4362,0.00014,24.44676]
[1776628726876,45.25,74992.97,21.5,0.43597,0.00014,24.44404]
[1776628731911,45.24,74993.7,21.5,0.43607,0.00014,24.44523]
[1776628737044,45.24,74995.23,21.5,0.43628,0.00014,24.44783]
[1776628742988,45.24,74994.86,21.5,0.43622,0.00014,24.44709]
[1776628748871,45.23,74994.75,21.5,0.4362,0.00014,24.44685]
[1776628748909,45.23,74994.75,21.5,0.4362,0.00014,24.44685]
[1776628749007,45.23,74994.75,21.5,0.43619,0.00014,24.44682]
[1776628751046,45.23,75006.39,21.5,0.43783,0.00014,24.4667]
[1776628752891,45.23,75007.72,21.5,0.43802,0.00014,24.46894]
[1776628758095,45.24,75009.9,21.5,0.43833,0.00014,24.47265]
[1776628762625,45.24,75009.07,21.5,0.43821,0.00014,24.47129]
[1776628764968,45.24,75009.32,21.5,0.43825,0.00014,24.47172]
[1776628770178,45.24,75010.03,21.5,0.43835,0.00014,24.47294]
[1776628775213,45.24,75010.99,21.5,0.43847,0.00014,24.47103]
[1776628777673,45.24,75011.13,21.5,0.43849,0.00014,24.47125]
[1776628783270,45.24,75009.45,21.5,0.43826,0.00014,24.46851]
[1776628786942,45.25,75008.57,21.5,0.43815,0.00014,24.46708]
[1776628790321,45.25,74998.48,21.5,0.43674,0.00014,24.45003]
[1776628794349,45.24,74992.1,21.5,0.43583,0.00014,24.43896]
[1776628795125,45.24,74992.1,21.5,0.43583,0.00014,24.43896]
[1776628797591,45.24,74990.67,21.5,0.43563,0.00014,24.43643]
[1776628797672,45.24,74990.57,21.5,0.43561,0.00014,24.43623]
[1776628800447,45.24,74988.24,21.5,0.43529,0.00014,24.43217]
[1776628805432,45.24,74988.78,21.5,0.43536,0.00014,24.4331]
[1776628805810,45.24,74987.12,21.5,0.43513,0.00014,24.4302]
[1776628806190,45.24,74987.12,21.5,0.43513,0.00014,24.4302]
[1776628806192,45.24,74987.12,21.5,0.43513,0.00014,24.4302]
[1776628806242,45.24,74987.12,21.5,0.43513,0.00014,24.4302]
[1776628806437,45.24,74975.22,21.5,0.43346,0.00014,24.40917]
[1776628807789,45.24,74973.83,21.5,0.43326,0.00014,24.40668]
[1776628807803,45.24,74973.83,21.5,0.43326,0.00014,24.40668]
[1776628809248,45.24,74973.4,21.5,0.4332,0.00014,24.40589]
[1776628810767,45.23,74969.25,21.5,0.43261,0.00014,24.39842]
[1776628810804,45.23,74969.25,21.5,0.43261,0.00014,24.39842]
[1776628811462,45.23,74969.25,21.5,0.43261,0.00014,24.39842]
[1776628811574,45.23,74969.25,21.5,0.43261,0.00014,24.39842]
[1776628812479,45.24,74958.62,21.5,0.43113,0.00014,24.37912]
[1776628816815,45.24,74959.17,21.5,0.4312,0.00014,24.38012]
[1776628819562,45.24,74958.69,21.5,0.43114,0.00014,24.37924]
[1776628819567,45.24,74958.69,21.5,0.43114,0.00014,24.37924]
[1776628819867,45.24,74963.93,21.5,0.43187,0.00014,24.3888]
[1776628820202,45.24,74963.93,21.5,0.43187,0.00014,24.3888]
[1776628820536,45.23,74978.28,21.5,0.43388,0.00014,24.41456]
[1776628820909,45.23,74978.28,21.5,0.43388,0.00014,24.41456]
[1776628826186,45.23,74979.4,21.5,0.43403,0.00014,24.41644]
[1776628831613,45.22,74980.35,21.5,0.43414,0.00014,24.41449]
[1776628839669,45.21,74980.6,21.5,0.43416,0.00014,24.41477]
[1776628844704,45.21,74981.17,21.5,0.43423,0.00014,24.41567]
[1776628846565,45.21,74981.17,21.5,0.43423,0.00014,24.41567]
[1776628846646,45.21,74981.17,21.5,0.43423,0.00014,24.41567]
[1776628846659,45.21,74981.17,21.5,0.43423,0.00014,24.41567]
[1776628846705,45.21,74981.17,21.5,0.43423,0.00014,24.41567]
[1776628847333,45.21,74977.47,21.5,0.4337,0.00014,24.40907]
[1776628847523,45.21,74977.47,21.5,0.4337,0.00014,24.40907]
[1776628847543,45.21,74977.47,21.5,0.4337,0.00014,24.40907]
[1776628847725,45.2,74968.25,21.5,0.43241,0.00014,24.39253]
[1776628848704,45.2,74968.25,21.5,0.43241,0.00014,24.39253]
[1776628848771,45.2,74968.25,21.5,0.43241,0.00014,24.39253]
[1776628848800,45.2,74968.25,21.5,0.43241,0.00014,24.39253]
[1776628852009,45.2,74972.87,21.5,0.43305,0.00014,24.40082]
[1776628853771,45.2,74966.33,21.5,0.43214,0.00014,24.38904]
[1776628855344,45.2,74966.33,21.5,0.43214,0.00014,24.38904]
[1776628860820,45.21,74965.56,21.5,0.43203,0.00014,24.38769]
[1776628861983,45.21,74965.56,21.5,0.43203,0.00014,24.38769]
[1776628862468,45.21,74965.56,21.5,0.43203,0.00014,24.38769]
[1776628863015,45.21,74966.36,21.5,0.43215,0.00014,24.38915]
[1776628863116,45.21,74959.1,21.5,0.43113,0.00014,24.37592]
[1776628865009,45.21,74955.89,21.5,0.43068,0.00014,24.37002]
[1776628870889,45.21,74955.04,21.5,0.43056,0.00014,24.36844]
[1776628873508,45.21,74954.22,21.5,0.43044,0.00014,24.36693]
[1776628875727,45.21,74953.68,21.5,0.43037,0.00014,24.36593]
[1776628874918,45.21,74944.64,21.5,0.4291,0.00014,24.34909]
[1776628875958,45.21,74944.64,21.5,0.4291,0.00014,24.34909]
[1776628881969,45.21,74937.01,21.5,0.42804,0.00014,24.33476]
[1776628883374,45.21,74937.01,21.5,0.42804,0.00014,24.33476]
[1776628883680,45.21,74937.01,21.5,0.42804,0.00014,24.33476]
[1776628883719,45.21,74937.01,21.5,0.42804,0.00014,24.33476]
[1776628883801,45.21,74935.65,21.5,0.42785,0.00014,24.3322]
[1776628883963,45.21,74935.65,21.5,0.42785,0.00014,24.3322]
[1776628883978,45.21,74935.65,21.5,0.42785,0.00014,24.3322]
[1776628884076,45.21,74935.65,21.5,0.42785,0.00014,24.3322]
[1776628884207,45.21,74935.65,21.5,0.42785,0.00014,24.3322]
[1776628884558,45.21,74917.85,21.5,0.42536,0.00014,24.29786]
[1776628884989,45.21,74909.54,21.5,0.4242,0.00014,24.28151]
[1776628885995,45.21,74916.78,21.5,0.42521,0.00014,24.29579]
[1776628887387,45.21,74916.78,21.5,0.42521,0.00014,24.29579]
[1776628888110,45.21,74918.19,21.5,0.42542,0.00014,24.29859]
[1776628888476,45.21,74908.95,21.5,0.42413,0.00014,24.28042]
[1776628890396,45.22,74908.08,21.5,0.42401,0.00014,24.27872]
[1776628890410,45.22,74908.08,21.5,0.42401,0.00014,24.27872]
[1776628890751,45.22,74908.08,21.5,0.42401,0.00014,24.27872]
[1776628890445,45.22,74904.95,21.5,0.42357,0.00014,24.27252]
[1776628891386,45.22,74904.95,21.5,0.42357,0.00014,24.27252]
[1776628891545,45.22,74895.96,21.5,0.4223,0.00014,24.25095]
[1776628892481,45.22,74895.96,21.5,0.4223,0.00014,24.25095]
[1776628892694,45.22,74895.96,21.5,0.4223,0.00014,24.25095]
[1776628892816,45.22,74893.84,21.5,0.42201,0.00014,24.24666]
[1776628892830,45.22,74893.84,21.5,0.42201,0.00014,24.24666]
[1776628893048,45.22,74881.74,21.5,0.42032,0.00014,24.22192]
[1776628893932,45.22,74881.74,21.5,0.42032,0.00014,24.22192]
[1776628894193,45.22,74881.74,21.5,0.42032,0.00014,24.22192]
[1776628894918,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628894938,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628894997,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628895080,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628895105,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628895136,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628895155,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628895214,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628895416,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628895503,45.22,74875.98,21.5,0.41951,0.00014,24.21]
[1776628895808,45.22,74871.91,21.5,0.41894,0.00014,24.2015]
[1776628897393,45.22,74874.91,21.5,0.41936,0.00014,24.20775]
[1776628897493,45.22,74874.91,21.5,0.41936,0.00014,24.20775]
[1776628897496,45.22,74874.91,21.5,0.41936,0.00014,24.20775]
[1776628897603,45.22,74874.91,21.5,0.41936,0.00014,24.20775]
[1776628899806,45.22,74870.38,21.5,0.41873,0.00014,24.19826]
[1776628899888,45.22,74870.38,21.5,0.41873,0.00014,24.19826]
[1776628900022,45.22,74870.38,21.5,0.41873,0.00014,24.19826]
[1776628901707,45.21,74869.07,21.5,0.41854,0.00014,24.1955]
[1776628902547,45.21,74871.85,21.5,0.41893,0.00014,24.20132]
[1776628902606,45.21,74871.85,21.5,0.41893,0.00014,24.20132]
[1776628902718,45.21,74871.85,21.5,0.41893,0.00014,24.20132]
[1776628902730,45.21,74871.85,21.5,0.41893,0.00014,24.20132]
[1776628903243,45.21,74874.36,21.5,0.41928,0.00014,24.20655]
[1776628909165,45.21,74872.94,21.5,0.41908,0.00014,24.2035]
[1776628912069,45.21,74872.6,21.5,0.41903,0.00014,24.20278]
[1776628913441,45.21,74873.06,21.5,0.41909,0.00014,24.20372]
[1776628914363,45.21,74876.92,21.5,0.41963,0.00014,24.21175]
[1776628914363,45.21,74876.92,21.5,0.41963,0.00014,24.21175]
[1776628914637,45.21,74876.92,21.5,0.41963,0.00014,24.21175]
[1776628914703,45.21,74870.79,21.5,0.41877,0.00014,24.19895]
[1776628916215,45.21,74864.1,21.5,0.41784,0.00014,24.18486]
[1776628916912,45.21,74864.1,21.5,0.41784,0.00014,24.18486]
[1776628920769,45.21,74862.69,21.5,0.41764,0.00014,24.18188]
[1776628921978,45.21,74856.95,21.5,0.41684,0.00014,24.16967]
[1776628922947,45.21,74856.3,21.5,0.41675,0.00014,24.16828]
[1776628928162,45.21,74853.71,21.5,0.41639,0.00014,24.16278]
[1776628930298,45.21,74857.95,21.5,0.41699,0.00014,24.17187]
[1776628930437,45.21,74857.95,21.5,0.41699,0.00014,24.17187]
[1776628930651,45.21,74857.95,21.5,0.41699,0.00014,24.17187]
[1776628930898,45.21,74854.52,21.5,0.41651,0.00014,24.16454]
[1776628931324,45.21,74843.9,21.5,0.41503,0.00014,24.14164]
[1776628934728,45.21,74847.38,21.5,0.41552,0.00014,24.14922]
[1776628935876,45.21,74847.79,21.5,0.41558,0.00014,24.15014]
[1776628942334,45.22,74849.96,21.5,0.41588,0.00014,24.15489]
[1776628945425,45.22,74843.52,21.5,0.41499,0.00014,24.14103]
[1776628946432,45.22,74836.47,21.5,0.41401,0.00014,24.12565]
[1776628947918,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628947981,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628948063,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628948112,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628948217,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628948370,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628948395,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628948550,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628948588,45.22,74836.75,21.5,0.41405,0.00014,24.12629]
[1776628948688,45.22,74824.38,21.5,0.41234,0.00014,24.09897]
[1776628948999,45.22,74824.38,21.5,0.41234,0.00014,24.09897]
[1776628949399,45.22,74824.38,21.5,0.41234,0.00014,24.09897]
[1776628949599,45.22,74824.38,21.5,0.41234,0.00014,24.09897]
[1776628949745,45.22,74814.24,21.5,0.41092,0.00014,24.07619]
[1776628949937,45.22,74814.24,21.5,0.41092,0.00014,24.07619]
[1776628950806,45.22,74814.24,21.5,0.41092,0.00014,24.07619]
[1776628950807,45.22,74814.24,21.5,0.41092,0.00014,24.07619]
[1776628951497,45.22,74808.06,21.5,0.41005,0.00014,24.05859]
[1776628952089,45.22,74808.06,21.5,0.41005,0.00014,24.05859]
[1776628952173,45.22,74808.06,21.5,0.41005,0.00014,24.05859]
[1776628952180,45.22,74808.06,21.5,0.41005,0.00014,24.05859]
[1776628952481,45.22,74808.06,21.5,0.41005,0.00014,24.05859]
[1776628952504,45.22,74808.96,21.5,0.41017,0.00014,24.0606]
[1776628953454,45.22,74808.96,21.5,0.41017,0.00014,24.0606]
[1776628953509,45.22,74808.96,21.5,0.41017,0.00014,24.0606]
[1776628953597,45.22,74808.96,21.5,0.41017,0.00014,24.0606]
[1776628953698,45.22,74808.87,21.5,0.41016,0.00014,24.06035]
[1776628954464,45.22,74808.87,21.5,0.41016,0.00014,24.06035]
[1776628954690,45.22,74808.87,21.5,0.41016,0.00014,24.06035]
[1776628955662,45.22,74805.85,21.5,0.40974,0.00014,24.05349]
[1776628955913,45.22,74806.4,21.5,0.40981,0.00014,24.05476]
[1776628956532,45.22,74800.2,21.5,0.40896,0.00014,24.04058]
[1776628956981,45.22,74800.2,21.5,0.40896,0.00014,24.04058]
[1776628957607,45.22,74800.2,21.5,0.40896,0.00014,24.04058]
[1776628959221,45.22,74793.77,21.5,0.40806,0.00014,24.02574]
[1776628961490,45.22,74793.24,21.5,0.40799,0.00014,24.0245]
[1776628961837,45.22,74802.27,21.5,0.40924,0.00014,24.04534]
[1776628964309,45.22,74807.92,21.5,0.41002,0.00014,24.05817]
[1776628964792,45.22,74807.92,21.5,0.41002,0.00014,24.05817]
[1776628965595,45.22,74813.86,21.5,0.41085,0.00014,24.07167]
[1776628966457,45.22,74813.86,21.5,0.41085,0.00014,24.07167]
[1776628966714,45.22,74813.86,21.5,0.41085,0.00014,24.07167]
[1776628967592,45.22,74814.53,21.5,0.41095,0.00014,24.07324]
[1776628967598,45.22,74814.53,21.5,0.41095,0.00014,24.07324]
[1776628967760,45.22,74814.53,21.5,0.41095,0.00014,24.07324]
[1776628967772,45.22,74814.53,21.5,0.41095,0.00014,24.07324]
[1776628968957,45.22,74818.05,21.5,0.41144,0.00014,24.08127]
[1776628969184,45.22,74818.05,21.5,0.41144,0.00014,24.08127]
[1776628970437,45.22,74822.13,21.5,0.41201,0.00014,24.09046]
[1776628970440,45.22,74822.13,21.5,0.41201,0.00014,24.09046]
[1776628970489,45.22,74822.13,21.5,0.41201,0.00014,24.09046]
[1776628970637,45.22,74822.13,21.5,0.41201,0.00014,24.09046]
[1776628970841,45.22,74822.13,21.5,0.41201,0.00014,24.09046]
[1776628971443,45.22,74822.2,21.5,0.41203,0.00014,24.09066]
[1776628972554,45.23,74823.46,21.5,0.4122,0.00014,24.09352]
[1776628972619,45.23,74823.46,21.5,0.4122,0.00014,24.09352]
[1776628972746,45.23,74823.46,21.5,0.4122,0.00014,24.09352]
[1776628972767,45.23,74823.46,21.5,0.4122,0.00014,24.09352]
[1776628973703,45.23,74823.39,21.5,0.4122,0.00014,24.0934]
[1776628974511,45.23,74819.66,21.5,0.41168,0.00014,24.0851]
[1776628974668,45.23,74816.59,21.5,0.41126,0.00014,24.07824]
[1776628976178,45.23,74813.99,21.5,0.4109,0.00014,24.07242]
[1776628976293,45.23,74813.99,21.5,0.4109,0.00014,24.07242]
[1776628976682,45.23,74801.49,21.5,0.40917,0.00014,24.04401]
[1776628978696,45.24,74795.27,21.5,0.40831,0.00014,24.0298]
[1776628981047,45.24,74793.77,21.5,0.40811,0.00014,24.02646]
[1776628982528,45.24,74791.33,21.5,0.40778,0.00014,24.02086]
[1776628982717,45.24,74791.33,21.5,0.40778,0.00014,24.02086]
[1776628983444,45.24,74790.6,21.5,0.40768,0.00014,24.01924]
[1776628983539,45.24,74790.6,21.5,0.40768,0.00014,24.01924]
[1776628983874,45.24,74781.49,21.5,0.40642,0.00014,23.99796]
[1776628983997,45.24,74781.49,21.5,0.40642,0.00014,23.99796]
[1776628984556,45.24,74781.49,21.5,0.40642,0.00014,23.99796]
[1776628984596,45.24,74781.49,21.5,0.40642,0.00014,23.99796]
[1776628984659,45.24,74781.49,21.5,0.40642,0.00014,23.99796]
[1776628984767,45.24,74781.49,21.5,0.40642,0.00014,23.99796]
[1776628984800,45.24,74781.49,21.5,0.40642,0.00014,23.99796]
[1776628984821,45.24,74781.49,21.5,0.40642,0.00014,23.99796]
[1776628984799,45.25,74771.15,21.5,0.40499,0.00014,23.97351]
[1776628985649,45.25,74771.15,21.5,0.40499,0.00014,23.97351]
[1776628985754,45.24,74780.62,21.5,0.4063,0.00014,23.99592]
[1776628986227,45.24,74780.62,21.5,0.4063,0.00014,23.99592]
[1776628986405,45.24,74780.62,21.5,0.4063,0.00014,23.99592]
[1776628986415,45.24,74780.62,21.5,0.4063,0.00014,23.99592]
[1776628986432,45.24,74780.62,21.5,0.4063,0.00014,23.99592]
[1776628986506,45.24,74780.62,21.5,0.4063,0.00014,23.99592]
[1776628989782,45.24,74790.59,21.5,0.40768,0.00014,24.01915]
[1776628989904,45.24,74790.59,21.5,0.40768,0.00014,24.01915]
[1776628990233,45.24,74790.59,21.5,0.40768,0.00014,24.01915]
[1776628990311,45.24,74790.59,21.5,0.40768,0.00014,24.01915]
[1776628990785,45.24,74790.59,21.5,0.40768,0.00014,24.01915]
[1776628990790,45.24,74796.18,21.5,0.40845,0.00014,24.03209]
[1776628991804,45.24,74796.18,21.5,0.40845,0.00014,24.03209]
[1776628993288,45.24,74799.22,21.5,0.40888,0.00014,24.03916]
[1776628993810,45.25,74810.06,21.5,0.41039,0.00014,24.06398]
[1776628994256,45.25,74810.06,21.5,0.41039,0.00014,24.06398]
[1776628994452,45.25,74810.06,21.5,0.41039,0.00014,24.06398]
[1776628994817,45.25,74801.12,21.5,0.40915,0.00014,24.04363]
[1776628995053,45.25,74801.12,21.5,0.40915,0.00014,24.04363]
[1776628995736,45.25,74801.12,21.5,0.40915,0.00014,24.04363]
[1776628996070,45.25,74801.71,21.5,0.40923,0.00014,24.04504]
[1776628996222,45.25,74801.71,21.5,0.40923,0.00014,24.04504]
[1776628996831,45.25,74783.97,21.5,0.40678,0.00014,24.00398]
[1776628996988,45.25,74783.97,21.5,0.40678,0.00014,24.00398]
[1776628997279,45.25,74783.97,21.5,0.40678,0.00014,24.00398]
[1776628997328,45.25,74783.97,21.5,0.40678,0.00014,24.00398]
[1776629000323,45.25,74785.12,21.5,0.40694,0.00014,24.00668]
[1776629003831,45.25,74786.35,21.5,0.40711,0.00014,24.00962]
[1776629004440,45.25,74786.06,21.5,0.40707,0.00014,24.00897]
[1776629004446,45.25,74786.06,21.5,0.40707,0.00014,24.00897]
[1776629004451,45.25,74786.06,21.5,0.40707,0.00014,24.00897]
[1776629004584,45.25,74786.06,21.5,0.40707,0.00014,24.00897]
[1776629004664,45.25,74786.06,21.5,0.40707,0.00014,24.00897]
[1776629004696,45.25,74786.06,21.5,0.40707,0.00014,24.00897]
[1776629004879,45.25,74786.06,21.5,0.40707,0.00014,24.00897]
[1776629004890,45.25,74774.05,21.5,0.40541,0.00014,23.98072]
[1776629005103,45.25,74774.05,21.5,0.40541,0.00014,23.98072]
[1776629005252,45.25,74774.05,21.5,0.40541,0.00014,23.98072]
[1776629005377,45.25,74774.05,21.5,0.40541,0.00014,23.98072]
[1776629005448,45.25,74774.05,21.5,0.40541,0.00014,23.98072]
[1776629005546,45.25,74774.05,21.5,0.40541,0.00014,23.98072]
[1776629005894,45.25,74755.5,21.5,0.40284,0.00014,23.93622]
[1776629006901,45.25,74753.07,21.5,0.40251,0.00014,23.93033]
[1776629007787,45.25,74753.07,21.5,0.40251,0.00014,23.93033]
[1776629008689,45.25,74752.31,21.5,0.4024,0.00014,23.9285]
[1776629008714,45.25,74752.31,21.5,0.4024,0.00014,23.9285]
[1776629009906,45.25,74752.31,21.5,0.4024,0.00014,23.92851]
[1776629009957,45.25,74755.04,21.5,0.40278,0.00014,23.93514]
[1776629010936,45.25,74763.7,21.5,0.40398,0.00014,23.95605]
[1776629015029,45.25,74763.06,21.5,0.40388,0.00014,23.95096]
[1776629016069,45.25,74763.06,21.5,0.40388,0.00014,23.95096]
[1776629017592,45.25,74763.06,21.5,0.40388,0.00014,23.95096]
[1776629019797,45.25,74767.21,21.5,0.40445,0.00014,23.9609]
[1776629019804,45.25,74767.21,21.5,0.40445,0.00014,23.9609]
[1776629019887,45.25,74767.21,21.5,0.40445,0.00014,23.9609]
[1776629019892,45.25,74767.21,21.5,0.40445,0.00014,23.9609]
[1776629020054,45.25,74769.89,21.5,0.40482,0.00014,23.96729]
[1776629020149,45.25,74769.89,21.5,0.40482,0.00014,23.96729]
[1776629020441,45.25,74769.89,21.5,0.40482,0.00014,23.96729]
[1776629020645,45.25,74769.89,21.5,0.40482,0.00014,23.96729]
[1776629020912,45.25,74778.19,21.5,0.40597,0.00014,23.98698]
[1776629021005,45.25,74785.83,21.5,0.40703,0.00014,24.00493]
[1776629024274,45.26,74786.24,21.5,0.40709,0.00014,24.00592]
[1776629025161,45.26,74785.77,21.5,0.40703,0.00014,24.00485]
[1776629025336,45.26,74785.77,21.5,0.40703,0.00014,24.00485]
[1776629025508,45.26,74785.77,21.5,0.40703,0.00014,24.00485]
[1776629025526,45.26,74792.6,21.5,0.40797,0.00014,24.02072]
[1776629026144,45.26,74792.6,21.5,0.40797,0.00014,24.02072]
[1776629026159,45.26,74792.6,21.5,0.40797,0.00014,24.02072]
[1776629026183,45.26,74792.6,21.5,0.40797,0.00014,24.02072]
[1776629026321,45.26,74792.6,21.5,0.40797,0.00014,24.02072]
[1776629026411,45.26,74792.6,21.5,0.40797,0.00014,24.02072]
[1776629026732,45.26,74792.6,21.5,0.40797,0.00014,24.02072]
[1776629026740,45.26,74790.99,21.5,0.40775,0.00014,24.01699]
[1776629027041,45.26,74790.99,21.5,0.40775,0.00014,24.01699]
[1776629027320,45.26,74790.99,21.5,0.40775,0.00014,24.01699]
[1776629027539,45.26,74790.99,21.5,0.40775,0.00014,24.01699]
[1776629028211,45.26,74786.9,21.5,0.40718,0.00014,24.00749]
[1776629028423,45.26,74786.9,21.5,0.40718,0.00014,24.00749]
[1776629028445,45.26,74786.9,21.5,0.40718,0.00014,24.00749]
[1776629028522,45.26,74786.9,21.5,0.40718,0.00014,24.00749]
[1776629028909,45.26,74786.9,21.5,0.40718,0.00014,24.00749]
[1776629029153,45.26,74787.1,21.5,0.40721,0.00014,24.00798]
[1776629029222,45.26,74787.1,21.5,0.40721,0.00014,24.00798]
[1776629029232,45.26,74787.1,21.5,0.40721,0.00014,24.00798]
[1776629029429,45.26,74787.1,21.5,0.40721,0.00014,24.00798]
[1776629029560,45.26,74787.1,21.5,0.40721,0.00014,24.00798]
[1776629029834,45.26,74787.1,21.5,0.40721,0.00014,24.00798]
[1776629029892,45.26,74787.1,21.5,0.40721,0.00014,24.00798]
[1776629029856,45.26,74775.94,21.5,0.40567,0.00014,23.9818]
[1776629030075,45.26,74775.94,21.5,0.40567,0.00014,23.9818]
[1776629030227,45.26,74775.94,21.5,0.40567,0.00014,23.9818]
[1776629030260,45.26,74775.94,21.5,0.40567,0.00014,23.9818]
[1776629030557,45.26,74775.94,21.5,0.40567,0.00014,23.9818]
[1776629031310,45.26,74775.18,21.5,0.40556,0.00014,23.97999]
[1776629031409,45.26,74775.18,21.5,0.40556,0.00014,23.97999]
[1776629031474,45.26,74775.18,21.5,0.40556,0.00014,23.97999]
[1776629031814,45.26,74775.18,21.5,0.40556,0.00014,23.97999]
[1776629032240,45.26,74778.54,21.5,0.40603,0.00014,23.98792]
[1776629032249,45.26,74778.54,21.5,0.40603,0.00014,23.98792]
[1776629032397,45.26,74778.54,21.5,0.40603,0.00014,23.98792]
[1776629032438,45.26,74778.54,21.5,0.40603,0.00014,23.98792]
[1776629032444,45.26,74778.54,21.5,0.40603,0.00014,23.98792]
[1776629032478,45.26,74778.54,21.5,0.40603,0.00014,23.98792]
[1776629032518,45.26,74780.9,21.5,0.40635,0.00014,23.99346]
[1776629033067,45.26,74780.9,21.5,0.40635,0.00014,23.99346]
[1776629033079,45.26,74780.9,21.5,0.40635,0.00014,23.99346]
[1776629033385,45.26,74788.27,21.5,0.40738,0.00014,24.01075]
[1776629034073,45.26,74788.27,21.5,0.40738,0.00014,24.01075]
[1776629034145,45.26,74788.27,21.5,0.40738,0.00014,24.01075]
[1776629034208,45.26,74788.27,21.5,0.40738,0.00014,24.01075]
[1776629034537,45.26,74788.27,21.5,0.40738,0.00014,24.01075]
[1776629034561,45.26,74790.81,21.5,0.40773,0.00014,24.01669]
[1776629035725,45.26,74790.81,21.5,0.40773,0.00014,24.01669]
[1776629035737,45.26,74790.81,21.5,0.40773,0.00014,24.01669]
[1776629036791,45.26,74791.64,21.5,0.40785,0.00014,24.0186]
[1776629037036,45.26,74791.9,21.5,0.40788,0.00014,24.01919]
[1776629037278,45.26,74791.9,21.5,0.40788,0.00014,24.01919]
[1776629037779,45.26,74791.9,21.5,0.40788,0.00014,24.01919]
[1776629037799,45.26,74791.9,21.5,0.40788,0.00014,24.01919]
[1776629038849,45.26,74792.04,21.5,0.4079,0.00014,24.0195]
[1776629038957,45.26,74791.81,21.5,0.40787,0.00014,24.01895]
[1776629042213,45.26,74794.74,21.5,0.40827,0.00014,24.0257]
[1776629042248,45.26,74794.74,21.5,0.40827,0.00014,24.0257]
[1776629042535,45.26,74794.74,21.5,0.40827,0.00014,24.0257]
[1776629043265,45.26,74795.1,21.5,0.40832,0.00014,24.02648]
[1776629043276,45.26,74795.1,21.5,0.40832,0.00014,24.02648]
[1776629043688,45.25,74783.85,21.5,0.40676,0.00014,24.00028]
[1776629044626,45.25,74783.85,21.5,0.40676,0.00014,24.00028]
[1776629044686,45.25,74783.85,21.5,0.40676,0.00014,24.00028]
[1776629044750,45.25,74783.85,21.5,0.40676,0.00014,24.00028]
[1776629044769,45.25,74783.85,21.5,0.40676,0.00014,24.00028]
[1776629047047,45.25,74781.26,21.5,0.4064,0.00014,23.99422]
[1776629047078,45.25,74781.26,21.5,0.4064,0.00014,23.99422]
[1776629047134,45.25,74781.26,21.5,0.4064,0.00014,23.99422]
[1776629047488,45.25,74781.26,21.5,0.4064,0.00014,23.99422]
[1776629047510,45.25,74781.26,21.5,0.4064,0.00014,23.99422]
[1776629048772,45.26,74781.95,21.5,0.4065,0.00014,23.99589]
[1776629048872,45.26,74772.29,21.5,0.40516,0.00014,23.97308]
[1776629049101,45.26,74772.29,21.5,0.40516,0.00014,23.97308]
[1776629049108,45.26,74772.29,21.5,0.40516,0.00014,23.97308]
[1776629049459,45.26,74772.29,21.5,0.40516,0.00014,23.97308]
[1776629049532,45.26,74772.29,21.5,0.40516,0.00014,23.97308]
[1776629049643,45.26,74772.29,21.5,0.40516,0.00014,23.97308]
[1776629049888,45.26,74772.29,21.5,0.40516,0.00014,23.97308]
[1776629050274,45.26,74767.28,21.5,0.40447,0.00014,23.96115]
[1776629050976,45.26,74767.28,21.5,0.40447,0.00014,23.96115]
[1776629050376,45.26,74773.43,21.5,0.40532,0.00014,23.97579]
[1776629051022,45.26,74773.43,21.5,0.40532,0.00014,23.97579]
[1776629051105,45.26,74773.43,21.5,0.40532,0.00014,23.97579]
[1776629051138,45.26,74773.43,21.5,0.40532,0.00014,23.97579]
[1776629051217,45.26,74773.43,21.5,0.40532,0.00014,23.97579]
[1776629052733,45.26,74774.55,21.5,0.40547,0.00014,23.97844]
[1776629052781,45.26,74774.55,21.5,0.40547,0.00014,23.97844]
[1776629052854,45.26,74774.55,21.5,0.40547,0.00014,23.97844]
[1776629052868,45.26,74774.55,21.5,0.40547,0.00014,23.97844]
[1776629053807,45.26,74775.23,21.5,0.40557,0.00014,23.98006]
[1776629054587,45.26,74775.65,21.5,0.40563,0.00014,23.98106]
[1776629054639,45.26,74775.65,21.5,0.40563,0.00014,23.98106]
[1776629054708,45.26,74775.65,21.5,0.40563,0.00014,23.98106]
[1776629054767,45.26,74775.65,21.5,0.40563,0.00014,23.98106]
[1776629056583,45.26,74775.58,21.5,0.40562,0.00014,23.9809]
[1776629056626,45.26,74775.58,21.5,0.40562,0.00014,23.9809]
[1776629056686,45.26,74775.58,21.5,0.40562,0.00014,23.9809]
[1776629056834,45.26,74775.58,21.5,0.40562,0.00014,23.9809]
[1776629058506,45.26,74775.49,21.5,0.40561,0.00014,23.98071]
[1776629058553,45.26,74775.49,21.5,0.40561,0.00014,23.98071]
[1776629058619,45.26,74775.49,21.5,0.40561,0.00014,23.98071]
[1776629058645,45.26,74775.49,21.5,0.40561,0.00014,23.98071]
[1776629059135,45.26,74775.49,21.5,0.40561,0.00014,23.98072]
[1776629060328,45.26,74770.42,21.5,0.4049,0.00014,23.96869]
[1776629060393,45.26,74770.42,21.5,0.4049,0.00014,23.96869]
[1776629060405,45.26,74770.42,21.5,0.4049,0.00014,23.96869]
[1776629060784,45.26,74770.42,21.5,0.4049,0.00014,23.96869]
[1776629060939,45.26,74770.42,21.5,0.4049,0.00014,23.96869]
[1776629061796,45.26,74767.97,21.5,0.40457,0.00014,23.96284]
[1776629061891,45.26,74758.72,21.5,0.40328,0.00014,23.94062]
[1776629063636,45.26,74758.92,21.5,0.40331,0.00014,23.94111]
[1776629064069,45.26,74758.2,21.5,0.40321,0.00014,23.93937]
[1776629064747,45.26,74758.2,21.5,0.40321,0.00014,23.93937]
[1776629064751,45.26,74765.91,21.5,0.40428,0.00014,23.95792]
[1776629065912,45.26,74765.91,21.5,0.40428,0.00014,23.95792]
[1776629071367,45.26,74763.44,21.5,0.40392,0.00014,23.94841]
[1776629073519,45.26,74761.02,21.5,0.40359,0.00014,23.94259]
[1776629078907,45.26,74759.75,21.5,0.40341,0.00014,23.93954]
[1776629080152,45.26,74760.99,21.5,0.40358,0.00014,23.94253]
[1776629083470,45.26,74762.52,21.5,0.4038,0.00014,23.94621]
[1776629084367,45.26,74762.48,21.5,0.40379,0.00014,23.94612]
[1776629084617,45.26,74762.48,21.5,0.40379,0.00014,23.94612]
[1776629084827,45.26,74762.48,21.5,0.40379,0.00014,23.94612]
[1776629085087,45.26,74762.38,21.5,0.40378,0.00014,23.94588]
[1776629085103,45.26,74762.38,21.5,0.40378,0.00014,23.94588]
[1776629085714,45.26,74762.38,21.5,0.40378,0.00014,23.94588]
[1776629085719,45.26,74762.38,21.5,0.40378,0.00014,23.94588]
[1776629085997,45.26,74762.38,21.5,0.40378,0.00014,23.94588]
[1776629085793,45.26,74749.73,21.5,0.40203,0.00014,23.91523]
[1776629086377,45.26,74749.73,21.5,0.40203,0.00014,23.91523]
[1776629088082,45.26,74753.01,21.5,0.40248,0.00014,23.92325]
[1776629088488,45.26,74762.02,21.5,0.40373,0.00014,23.94505]
[1776629093522,45.26,74762.72,21.5,0.40383,0.00014,23.94673]
[1776629098557,45.26,74762.92,21.5,0.40385,0.00014,23.94722]
[1776629103592,45.26,74762.43,21.5,0.40379,0.00014,23.94604]
[1776629105150,45.26,74762.54,21.5,0.4038,0.00014,23.94631]
[1776629107247,45.26,74763.76,21.5,0.40397,0.00014,23.94924]
[1776629112266,45.26,74761.59,21.5,0.40367,0.00014,23.94403]
[1776629112560,45.26,74761.59,21.5,0.40367,0.00014,23.94403]
[1776629112785,45.26,74761.59,21.5,0.40367,0.00014,23.94403]
[1776629112865,45.26,74755.5,21.5,0.40283,0.00014,23.92932]
[1776629113998,45.26,74755.5,21.5,0.40283,0.00014,23.92932]
[1776629113665,45.26,74742.34,21.5,0.40101,0.00014,23.89718]
[1776629114747,45.26,74742.34,21.5,0.40101,0.00014,23.89718]
[1776629120714,45.26,74744.31,21.5,0.40129,0.00014,23.90221]
[1776629121466,45.26,74744.31,21.5,0.40129,0.00014,23.90221]
[1776629123569,45.27,74740.94,21.5,0.40083,0.00014,23.89397]
[1776629123624,45.27,74740.94,21.5,0.40083,0.00014,23.89397]
[1776629124004,45.27,74740.94,21.5,0.40083,0.00014,23.89397]
[1776629123740,45.27,74733.47,21.5,0.3998,0.00014,23.87551]
[1776629124167,45.27,74733.47,21.5,0.3998,0.00014,23.87551]
[1776629124305,45.27,74733.47,21.5,0.3998,0.00014,23.87551]
[1776629124407,45.27,74733.47,21.5,0.3998,0.00014,23.87551]
[1776629124789,45.27,74733.47,21.5,0.3998,0.00014,23.87551]
[1776629124881,45.27,74723.02,21.5,0.39836,0.00014,23.84941]
[1776629125727,45.27,74723.02,21.5,0.39836,0.00014,23.84941]
[1776629125758,45.27,74723.02,21.5,0.39836,0.00014,23.84941]
[1776629126412,45.27,74723.31,21.5,0.3984,0.00014,23.8502]
[1776629127847,45.27,74723.24,21.5,0.3984,0.00014,23.85007]
[1776629128056,45.27,74723.24,21.5,0.3984,0.00014,23.85007]
[1776629127944,45.27,74732.12,21.5,0.39963,0.00014,23.87234]
[1776629130948,45.27,74737.73,21.5,0.40041,0.00014,23.88633]
[1776629135792,45.28,74739.91,21.5,0.4007,0.00014,23.88831]
[1776629140854,45.28,74740.12,21.5,0.40074,0.00014,23.88901]
[1776629142366,45.28,74740.13,21.5,0.40075,0.00014,23.88906]
[1776629142420,45.28,74740.13,21.5,0.40075,0.00014,23.88906]
[1776629142443,45.28,74740.13,21.5,0.40075,0.00014,23.88906]
[1776629142519,45.28,74740.13,21.5,0.40075,0.00014,23.88906]
[1776629142748,45.28,74740.13,21.5,0.40075,0.00014,23.88906]
[1776629142792,45.28,74740.13,21.5,0.40075,0.00014,23.88906]
[1776629143801,45.28,74740.2,21.5,0.40076,0.00014,23.88927]
[1776629144617,45.28,74739.35,21.5,0.40064,0.00014,23.8872]
[1776629144622,45.28,74739.35,21.5,0.40064,0.00014,23.8872]
[1776629144926,45.28,74739.35,21.5,0.40064,0.00014,23.8872]
[1776629146024,45.29,74743.75,21.5,0.40125,0.00014,23.89806]
[1776629146982,45.29,74745.4,21.5,0.40148,0.00014,23.90214]
[1776629146989,45.29,74745.4,21.5,0.40148,0.00014,23.90214]
[1776629147015,45.29,74745.4,21.5,0.40148,0.00014,23.90214]
[1776629147467,45.29,74741.07,21.5,0.40088,0.00014,23.89153]
[1776629147905,45.29,74733.4,21.5,0.39983,0.00014,23.87259]
[1776629149883,45.29,74732.76,21.5,0.39974,0.00014,23.87104]
[1776629154954,45.29,74733.65,21.5,0.39988,0.00014,23.87348]
[1776629159990,45.3,74739.11,21.5,0.40065,0.00014,23.88719]
[1776629165025,45.3,74738.97,21.5,0.40064,0.00014,23.887]
[1776629166953,45.3,74738.97,21.5,0.40064,0.00014,23.887]
[1776629168576,45.31,74736.47,21.5,0.4003,0.00014,23.88092]
[1776629169484,45.31,74736.06,21.5,0.40024,0.00014,23.87994]
[1776629169510,45.31,74736.06,21.5,0.40024,0.00014,23.87994]
[1776629170060,45.31,74731.6,21.5,0.39963,0.00014,23.86891]
[1776629171191,45.31,74731.07,21.5,0.39956,0.00014,23.86762]
[1776629172074,45.31,74733.35,21.5,0.39988,0.00014,23.87333]
[1776629177109,45.31,74736.99,21.5,0.40039,0.00014,23.88252]
[1776629180573,45.32,74736.92,21.5,0.40038,0.00014,23.8824]
[1776629182092,45.32,74736.82,21.5,0.40037,0.00014,23.88221]
[1776629182254,45.32,74741.17,21.5,0.40097,0.00014,23.89296]
[1776629187999,45.32,74742.32,21.5,0.40114,0.00014,23.89585]
[1776629188001,45.32,74742.32,21.5,0.40114,0.00014,23.89585]
[1776629190798,45.32,74742.33,21.5,0.40115,0.00014,23.89597]
[1776629196242,45.33,74742.08,21.5,0.40111,0.00014,23.89196]
[1776629199655,45.33,74742.08,21.5,0.40111,0.00014,23.89196]
[1776629199661,45.33,74742.08,21.5,0.40111,0.00014,23.89196]
[1776629205304,45.33,74742.6,21.5,0.40119,0.00014,23.89347]
[1776629211347,45.34,74743.22,21.5,0.40129,0.00014,23.89514]
[1776629217044,45.34,74742.94,21.5,0.40126,0.00014,23.89455]
[1776629217979,45.34,74743.08,21.5,0.40128,0.00014,23.89495]
[1776629221417,45.34,74733.42,21.5,0.39995,0.00014,23.87124]
[1776629225557,45.35,74732.46,21.5,0.39983,0.00014,23.86893]
[1776629225684,45.35,74732.46,21.5,0.39983,0.00014,23.86893]
[1776629225689,45.35,74732.46,21.5,0.39983,0.00014,23.86893]
[1776629225880,45.35,74732.46,21.5,0.39983,0.00014,23.86893]
[1776629225936,45.35,74732.46,21.5,0.39983,0.00014,23.86893]
[1776629225970,45.35,74740.61,21.5,0.40096,0.00014,23.88917]
[1776629226795,45.35,74740.61,21.5,0.40096,0.00014,23.88917]
[1776629226878,45.35,74727.92,21.5,0.39921,0.00014,23.85776]
[1776629227804,45.35,74727.92,21.5,0.39921,0.00014,23.85776]
[1776629227861,45.35,74728.18,21.5,0.39925,0.00014,23.85844]
[1776629228523,45.35,74728.18,21.5,0.39925,0.00014,23.85844]
[1776629228580,45.35,74728.18,21.5,0.39925,0.00014,23.85844]
[1776629234508,45.36,74732.4,21.5,0.39984,0.00014,23.8692]
[1776629235396,45.36,74732.4,21.5,0.39984,0.00014,23.8692]
[1776629236180,45.36,74741.24,21.5,0.40106,0.00014,23.89101]
[1776629236410,45.36,74741.24,21.5,0.40106,0.00014,23.89101]
[1776629237068,45.36,74741.24,21.5,0.40106,0.00014,23.89101]
[1776629237117,45.36,74748.75,21.5,0.4021,0.00014,23.90943]
[1776629237857,45.36,74748.75,21.5,0.4021,0.00014,23.90943]
[1776629237934,45.36,74760.27,21.5,0.40369,0.00014,23.9373]
[1776629238861,45.36,74760.27,21.5,0.40369,0.00014,23.9373]
[1776629238941,45.36,74760.27,21.5,0.40369,0.00014,23.9373]
[1776629238994,45.36,74760.27,21.5,0.40369,0.00014,23.9373]
[1776629239663,45.36,74762.9,21.5,0.40406,0.00014,23.94361]
[1776629241101,45.36,74768.02,21.5,0.40476,0.00014,23.95583]
[1776629241206,45.36,74768.74,21.5,0.40486,0.00014,23.95754]
[1776629242879,45.36,74770.61,21.5,0.40512,0.00014,23.96197]
[1776629242882,45.36,74770.61,21.5,0.40512,0.00014,23.96197]
[1776629242908,45.36,74770.61,21.5,0.40512,0.00014,23.96197]
[1776629242934,45.36,74770.61,21.5,0.40512,0.00014,23.96197]
[1776629243030,45.36,74777.24,21.5,0.40604,0.00014,23.97763]
[1776629243870,45.36,74777.24,21.5,0.40604,0.00014,23.97763]
[1776629243882,45.36,74777.24,21.5,0.40604,0.00014,23.97763]
[1776629245096,45.36,74781.88,21.5,0.40668,0.00014,23.9885]
[1776629245326,45.36,74783.12,21.5,0.40685,0.00014,23.99138]
[1776629245331,45.36,74783.12,21.5,0.40685,0.00014,23.99138]
[1776629246969,45.36,74787.69,21.5,0.40748,0.00014,24.002]
[1776629246986,45.36,74787.69,21.5,0.40748,0.00014,24.002]
[1776629247057,45.36,74787.69,21.5,0.40748,0.00014,24.002]
[1776629247151,45.35,74790.98,21.5,0.40793,0.00014,24.00961]
[1776629247256,45.35,74790.98,21.5,0.40793,0.00014,24.00961]
[1776629247886,45.35,74790.98,21.5,0.40793,0.00014,24.00961]
[1776629248050,45.35,74790.98,21.5,0.40793,0.00014,24.00961]
[1776629248147,45.35,74810.75,21.5,0.41067,0.00014,24.0548]
[1776629248605,45.36,74816.27,21.5,0.41144,0.00014,24.06725]
[1776629250657,45.36,74816.64,21.5,0.41149,0.00014,24.06809]
[1776629250774,45.36,74816.64,21.5,0.41149,0.00014,24.06809]
[1776629250859,45.36,74814.4,21.5,0.41118,0.00014,24.06309]
[1776629251627,45.36,74797.64,21.5,0.40884,0.00014,24.02144]
[1776629252362,45.36,74797.64,21.5,0.40884,0.00014,24.02144]
[1776629252584,45.36,74797.64,21.5,0.40884,0.00014,24.02144]
[1776629253819,45.35,74796.39,21.5,0.40867,0.00014,24.01853]
[1776629259682,45.35,74789.73,21.5,0.40773,0.00014,24.00293]
[1776629261823,45.35,74789.73,21.5,0.40773,0.00014,24.00293]
[1776629266017,45.34,74787.22,21.5,0.40737,0.00014,23.99698]
[1776629266520,45.34,74786.61,21.5,0.40728,0.00014,23.9955]
[1776629270920,45.34,74785.93,21.5,0.40718,0.00014,23.9938]
[1776629270931,45.34,74785.93,21.5,0.40718,0.00014,23.9938]
[1776629271563,45.34,74786.26,21.5,0.40723,0.00014,23.99454]
[1776629276242,45.34,74781.66,21.5,0.40659,0.00014,23.98381]
[1776629277455,45.34,74781.12,21.5,0.40652,0.00014,23.98256]
[1776629282844,45.34,74783.2,21.5,0.40681,0.00014,23.98744]
[1776629286074,45.34,74785.22,21.5,0.40708,0.00014,23.9921]
[1776629288768,45.33,74787.04,21.5,0.40733,0.00014,23.99625]
[1776629289763,45.33,74788.85,21.5,0.40758,0.00014,24.00043]
[1776629294927,45.33,74795.75,21.5,0.40852,0.00014,24.01616]
[1776629295432,45.33,74795.75,21.5,0.40852,0.00014,24.01616]
[1776629295460,45.33,74795.75,21.5,0.40852,0.00014,24.01616]
[1776629295553,45.33,74795.75,21.5,0.40852,0.00014,24.01616]
[1776629295613,45.33,74795.75,21.5,0.40852,0.00014,24.01616]
[1776629295935,45.33,74803.46,21.5,0.40958,0.00014,24.0338]
[1776629296942,45.32,74811.81,21.5,0.41074,0.00014,24.05271]
[1776629301946,45.32,74811.6,21.5,0.4107,0.00014,24.05213]
[1776629303951,45.32,74812.14,21.5,0.41077,0.00014,24.05329]
[1776629309026,45.32,74814.42,21.5,0.4111,0.00014,24.05858]
[1776629310057,45.32,74814.42,21.5,0.4111,0.00014,24.05858]
[1776629313658,45.33,74815.56,21.5,0.41125,0.00014,24.05774]
[1776629314060,45.33,74817.16,21.5,0.41148,0.00014,24.06137]
[1776629315400,45.33,74818.54,21.5,0.41167,0.00014,24.0645]
[1776629316076,45.33,74818.33,21.5,0.41165,0.00014,24.06407]
[1776629316550,45.33,74818.33,21.5,0.41165,0.00014,24.06407]
[1776629318730,45.33,74816.2,21.5,0.41135,0.00014,24.05936]
[1776629324131,45.34,74817.76,21.5,0.41159,0.00014,24.06308]
[1776629324593,45.34,74817.76,21.5,0.41159,0.00014,24.06308]
[1776629330174,45.35,74813.15,21.5,0.41096,0.00014,24.05295]
[1776629331253,45.35,74813.15,21.5,0.41096,0.00014,24.05295]
[1776629333464,45.35,74807.69,21.5,0.41022,0.00014,24.04074]
[1776629333480,45.35,74807.69,21.5,0.41022,0.00014,24.04074]
[1776629333693,45.35,74807.69,21.5,0.41022,0.00014,24.04074]
[1776629334202,45.35,74793.53,21.5,0.40825,0.00014,24.00835]
[1776629339237,45.35,74790.69,21.5,0.40785,0.00014,24.00163]
[1776629339636,45.35,74790.69,21.5,0.40785,0.00014,24.00163]
[1776629341316,45.35,74790.71,21.5,0.40785,0.00014,24.00165]
[1776629341562,45.35,74790.71,21.5,0.40785,0.00014,24.00165]
[1776629342258,45.35,74803.41,21.5,0.40961,0.00014,24.03081]
[1776629347293,45.35,74803.46,21.5,0.40961,0.00014,24.03091]
[1776629351754,45.35,74808.52,21.5,0.41031,0.00014,24.0424]
[1776629351832,45.35,74808.51,21.5,0.41031,0.00014,24.04236]
[1776629357363,45.35,74806.11,21.5,0.41,0.00014,24.03714]
[1776629362398,45.36,74806.51,21.5,0.41007,0.00014,24.03826]
[1776629367440,45.37,74807.79,21.5,0.41026,0.00014,24.04138]
[1776629370461,45.37,74816.26,21.5,0.41144,0.00014,24.06058]
[1776629375499,45.37,74818.12,21.5,0.4117,0.00014,24.06135]
[1776629377786,45.37,74818.12,21.5,0.4117,0.00014,24.06135]
[1776629380486,45.38,74820.15,21.5,0.41199,0.00014,24.066]
[1776629382802,45.38,74814.7,21.5,0.41123,0.00014,24.05386]
[1776629382808,45.38,74814.7,21.5,0.41123,0.00014,24.05386]
[1776629382809,45.38,74814.7,21.5,0.41123,0.00014,24.05386]
[1776629382836,45.38,74814.7,21.5,0.41123,0.00014,24.05386]
[1776629382848,45.38,74814.7,21.5,0.41123,0.00014,24.05386]
[1776629383044,45.38,74814.7,21.5,0.41123,0.00014,24.05386]
[1776629383221,45.38,74814.7,21.5,0.41123,0.00014,24.05386]
[1776629383230,45.38,74814.69,21.5,0.41124,0.00014,24.05389]
[1776629383504,45.38,74814.69,21.5,0.41124,0.00014,24.05389]
[1776629384025,45.38,74814.69,21.5,0.41124,0.00014,24.05389]
[1776629384101,45.38,74835.79,21.5,0.41417,0.00014,24.10066]
[1776629384800,45.38,74835.79,21.5,0.41417,0.00014,24.10066]
[1776629384829,45.38,74835.39,21.5,0.41411,0.00014,24.0998]
[1776629385753,45.38,74835.39,21.5,0.41411,0.00014,24.0998]
[1776629387475,45.38,74836.99,21.5,0.41434,0.00014,24.10331]
[1776629387496,45.38,74836.99,21.5,0.41434,0.00014,24.10331]
[1776629390152,45.39,74836.03,21.5,0.41421,0.00014,24.10125]
[1776629390890,45.39,74835.62,21.5,0.41415,0.00014,24.10039]
[1776629396647,45.39,74837.29,21.5,0.41439,0.00014,24.10414]
[1776629400129,45.39,74837.27,21.5,0.41439,0.00014,24.10413]
[1776629400675,45.39,74830.52,21.5,0.41346,0.00014,24.0894]
[1776629405710,45.4,74825.44,21.5,0.41276,0.00014,24.07833]
[1776629409144,45.4,74825.53,21.5,0.41278,0.00014,24.07859]
[1776629409151,45.4,74825.53,21.5,0.41278,0.00014,24.07859]
[1776629409246,45.4,74825.43,21.5,0.41277,0.00014,24.07843]
[1776629416221,45.41,74821.76,21.5,0.41227,0.00014,24.0704]
[1776629420706,45.41,74821.59,21.5,0.41226,0.00014,24.07017]
[1776629423676,45.41,74821.52,21.5,0.41225,0.00014,24.07008]
[1776629426943,45.41,74821.06,21.5,0.41219,0.00014,24.06913]
[1776629426951,45.41,74821.06,21.5,0.41219,0.00014,24.06913]
[1776629426999,45.41,74821.06,21.5,0.41219,0.00014,24.06913]
[1776629427033,45.42,74821.1,21.5,0.4122,0.00014,24.06924]
[1776629427940,45.42,74821.1,21.5,0.4122,0.00014,24.06924]
[1776629427986,45.42,74829.41,21.5,0.41335,0.00014,24.08766]
[1776629429878,45.42,74837.05,21.5,0.41442,0.00014,24.10442]
[1776629430814,45.42,74837.05,21.5,0.41442,0.00014,24.10442]
[1776629435174,45.42,74838.94,21.5,0.41467,0.00014,24.10506]
[1776629441031,45.42,74844.95,21.5,0.41551,0.00014,24.11814]
[1776629442049,45.42,74844.63,21.5,0.41547,0.00014,24.11746]
[1776629442129,45.42,74830.69,21.5,0.41353,0.00014,24.08715]
[1776629446860,45.43,74832.04,21.5,0.41373,0.00014,24.09016]
[1776629446898,45.43,74832.04,21.5,0.41373,0.00014,24.09016]
[1776629450202,45.43,74837.67,21.5,0.41451,0.00014,24.10255]
[1776629450262,45.43,74837.67,21.5,0.41451,0.00014,24.10255]
[1776629450366,45.43,74838.42,21.5,0.41462,0.00014,24.10419]
[1776629451027,45.43,74826.63,21.5,0.41298,0.00014,24.07839]
[1776629456062,45.43,74825.46,21.5,0.41283,0.00014,24.0759]
[1776629460679,45.44,74826.14,21.5,0.41293,0.00014,24.07747]
[1776629461097,45.44,74829.05,21.5,0.41333,0.00014,24.0839]
[1776629466132,45.44,74832.49,21.5,0.41382,0.00014,24.09154]
[1776629471167,45.44,74834.26,21.5,0.41407,0.00014,24.09548]
[1776629476202,45.44,74834.8,21.5,0.41415,0.00014,24.09673]
[1776629481237,45.45,74834.02,21.5,0.41405,0.00014,24.0951]
[1776629486271,45.45,74834.13,21.5,0.41407,0.00014,24.09542]
[1776629492314,45.45,74834.49,21.5,0.41411,0.00014,24.09274]
[1776629497349,45.45,74833.82,21.5,0.41402,0.00014,24.09135]
[1776629502384,45.46,74834.47,21.5,0.41412,0.00014,24.09284]
[1776629507419,45.46,74834.81,21.5,0.41417,0.00014,24.09366]
[1776629509327,45.46,74834.81,21.5,0.41417,0.00014,24.09366]
[1776629510440,45.46,74848.62,21.5,0.41609,0.00014,24.12353]
[1776629511231,45.46,74848.62,21.5,0.41609,0.00014,24.12353]
[1776629513461,45.46,74859.06,21.5,0.41754,0.00014,24.14572]
[1776629519020,45.46,74862.72,21.5,0.41804,0.00014,24.15339]
[1776629521691,45.46,74865.9,21.5,0.41848,0.00014,24.16002]
[1776629528566,45.45,74865.23,21.5,0.41838,0.00014,24.1585]
[1776629534480,45.45,74865.28,21.5,0.41838,0.00014,24.15857]
[1776629543671,45.45,74867.09,21.5,0.41863,0.00014,24.16229]
[1776629548706,45.45,74866.85,21.5,0.41859,0.00014,24.16176]
[1776629554944,45.45,74867.05,21.5,0.41861,0.00014,24.15862]
[1776629554956,45.45,74867.05,21.5,0.41861,0.00014,24.15862]
[1776629554981,45.45,74867.05,21.5,0.41861,0.00014,24.15862]
[1776629555024,45.45,74867.05,21.5,0.41861,0.00014,24.15862]
[1776629555037,45.45,74867.05,21.5,0.41861,0.00014,24.15862]
[1776629555359,45.45,74867.05,21.5,0.41861,0.00014,24.15862]
[1776629555507,45.45,74867.05,21.5,0.41861,0.00014,24.15861]
[1776629555872,45.45,74867.05,21.5,0.41861,0.00014,24.15861]
[1776629556501,45.45,74867.05,21.5,0.41861,0.00014,24.15861]
[1776629555932,45.45,74816.27,21.5,0.41156,0.00014,24.04882]
[1776629556539,45.45,74816.27,21.5,0.41156,0.00014,24.04882]
[1776629556995,45.45,74816.27,21.5,0.41156,0.00014,24.04882]
[1776629557094,45.45,74816.27,21.5,0.41156,0.00014,24.04882]
[1776629557192,45.45,74824.55,21.5,0.4127,0.00014,24.06717]
[1776629558000,45.45,74831.8,21.5,0.41371,0.00014,24.08312]
[1776629558919,45.45,74831.8,21.5,0.41371,0.00014,24.08312]
[1776629558983,45.45,74831.8,21.5,0.41371,0.00014,24.08312]
[1776629559296,45.45,74831.8,21.5,0.41371,0.00014,24.08312]
[1776629561828,45.44,74832.24,21.5,0.41376,0.00014,24.08402]
[1776629562744,45.44,74832.02,21.5,0.41373,0.00014,24.08351]
[1776629562803,45.44,74832.53,21.5,0.4138,0.00014,24.0846]
[1776629563679,45.44,74832.53,21.5,0.4138,0.00014,24.0846]
[1776629570013,45.44,74831.86,21.5,0.4137,0.00014,24.08299]
[1776629570089,45.44,74831.86,21.5,0.4137,0.00014,24.08299]
[1776629570155,45.44,74831.86,21.5,0.4137,0.00014,24.08299]
[1776629570186,45.44,74831.86,21.5,0.4137,0.00014,24.08299]
[1776629570860,45.43,74840.08,21.5,0.41483,0.00014,24.10083]
[1776629574197,45.44,74840.49,21.5,0.41489,0.00014,24.10176]
[1776629578780,45.44,74840.68,21.5,0.41492,0.00014,24.10221]
[1776629583951,45.44,74843.53,21.5,0.41533,0.00014,24.10853]
[1776629585589,45.44,74843.64,21.5,0.41534,0.00014,24.10879]
[1776629588987,45.44,74851.79,21.5,0.41648,0.00014,24.12631]
[1776629592907,45.44,74855.09,21.5,0.41694,0.00014,24.13336]
[1776629592914,45.44,74855.09,21.5,0.41694,0.00014,24.13336]
[1776629592924,45.44,74855.09,21.5,0.41694,0.00014,24.13336]
[1776629592997,45.44,74855.09,21.5,0.41694,0.00014,24.13336]
[1776629593060,45.44,74855.09,21.5,0.41694,0.00014,24.13336]
[1776629593249,45.44,74855.09,21.5,0.41694,0.00014,24.13336]
[1776629593576,45.44,74855.09,21.5,0.41694,0.00014,24.13336]
[1776629594484,45.45,74852.28,21.5,0.41655,0.00014,24.12739]
[1776629594487,45.44,74783.45,21.5,0.40701,0.00014,23.9738]
[1776629594617,45.44,74783.45,21.5,0.40701,0.00014,23.9738]
[1776629595159,45.44,74783.45,21.5,0.40701,0.00014,23.9738]
[1776629595299,45.44,74783.45,21.5,0.40701,0.00014,23.9738]
[1776629595310,45.44,74783.45,21.5,0.40701,0.00014,23.9738]
[1776629595376,45.44,74780.38,21.5,0.40658,0.00014,23.96661]
[1776629596039,45.44,74771.66,21.5,0.40538,0.00014,23.9461]
[1776629596820,45.44,74771.66,21.5,0.40538,0.00014,23.9461]
[1776629597070,45.44,74771.66,21.5,0.40538,0.00014,23.9461]
[1776629597121,45.44,74762.97,21.5,0.40418,0.00014,23.92545]
[1776629598885,45.44,74757.74,21.5,0.40346,0.00014,23.91292]
[1776629599446,45.44,74757.74,21.5,0.40346,0.00014,23.91292]
[1776629601076,45.44,74748.23,21.5,0.40215,0.00014,23.88997]
[1776629602578,45.44,74754.07,21.5,0.40295,0.00014,23.90413]
[1776629602647,45.44,74754.07,21.5,0.40295,0.00014,23.90413]
[1776629603089,45.44,74763.92,21.5,0.40431,0.00014,23.92777]
[1776629603735,45.44,74763.92,21.5,0.40431,0.00014,23.92777]
[1776629604942,45.44,74765.47,21.5,0.40453,0.00014,23.93146]
[1776629605611,45.44,74765.6,21.5,0.40454,0.00014,23.93177]
[1776629607300,45.44,74768.92,21.5,0.405,0.00014,23.93965]
[1776629607686,45.44,74769.15,21.5,0.40503,0.00014,23.94019]
[1776629607749,45.44,74769.15,21.5,0.40503,0.00014,23.94019]
[1776629609518,45.44,74769.15,21.5,0.40503,0.00014,23.94019]
[1776629611758,45.44,74769.33,21.5,0.40504,0.00014,23.93702]
[1776629617200,45.44,74776.08,21.5,0.40597,0.00014,23.95287]
[1776629621702,45.44,74775.97,21.5,0.40595,0.00014,23.95256]
[1776629625197,45.44,74778.05,21.5,0.40623,0.00014,23.9574]
[1776629626110,45.44,74779.82,21.5,0.40648,0.00014,23.96153]
[1776629628503,45.44,74786.21,21.5,0.40736,0.00014,23.97642]
[1776629629283,45.44,74794.56,21.5,0.40851,0.00014,23.99568]
[1776629635326,45.43,74796.96,21.5,0.40883,0.00014,24.00099]
[1776629637329,45.43,74799.42,21.5,0.40917,0.00014,24.00659]
[1776629639856,45.43,74803.98,21.5,0.40979,0.00014,24.01687]
[1776629640349,45.43,74803.98,21.5,0.40979,0.00014,24.01687]
[1776629640958,45.42,74805.47,21.5,0.41,0.00014,24.02022]
[1776629640981,45.42,74805.47,21.5,0.41,0.00014,24.02022]
[1776629646404,45.42,74805.76,21.5,0.41002,0.00014,24.02062]
[1776629648235,45.41,74805.78,21.5,0.41002,0.00014,24.02062]
[1776629650830,45.41,74800.54,21.5,0.40928,0.00014,24.00857]
[1776629650848,45.41,74800.54,21.5,0.40928,0.00014,24.00857]
[1776629660314,45.41,74806.22,21.5,0.41006,0.00014,24.02133]
[1776629660315,45.41,74806.22,21.5,0.41006,0.00014,24.02133]
[1776629660417,45.41,74806.22,21.5,0.41006,0.00014,24.02133]
[1776629662640,45.39,74810.69,21.5,0.41065,0.00014,24.03108]
[1776629668558,45.39,74812.81,21.5,0.41093,0.00014,24.03562]
[1776629673113,45.38,74813.45,21.5,0.411,0.00014,24.03338]
[1776629673477,45.38,74813.45,21.5,0.411,0.00014,24.03338]
[1776629673543,45.38,74813.45,21.5,0.41099,0.00014,24.0333]
[1776629678627,45.38,74818.63,21.5,0.41171,0.00014,24.04488]
[1776629682910,45.38,74819.89,21.5,0.41188,0.00014,24.04766]
[1776629690503,45.38,74820.15,21.5,0.41192,0.00014,24.04828]
[1776629690545,45.38,74821.33,21.5,0.41208,0.00014,24.05096]
[1776629695479,45.38,74826.13,21.5,0.41276,0.00014,24.06171]
[1776629695534,45.38,74826.13,21.5,0.41276,0.00014,24.06171]
[1776629695805,45.39,74826.13,21.5,0.41276,0.00014,24.06178]
[1776629701789,45.39,74828.62,21.5,0.41312,0.00014,24.06745]
[1776629704696,45.39,74828.6,21.5,0.41312,0.00014,24.06746]
[1776629704810,45.39,74827.1,21.5,0.41292,0.00014,24.06417]
[1776629708765,45.4,74827.71,21.5,0.41301,0.00014,24.06559]
[1776629713643,45.4,74828.1,21.5,0.41307,0.00014,24.06654]
[1776629722211,45.41,74828.85,21.5,0.41318,0.00014,24.06838]
[1776629731859,45.41,74829.15,21.5,0.41323,0.00014,24.06913]
[1776629740060,45.42,74829.19,21.5,0.41325,0.00014,24.06601]
[1776629746102,45.42,74829.9,21.5,0.41335,0.00014,24.06768]
[1776629751137,45.43,74829.68,21.5,0.41333,0.00014,24.06729]
[1776629754069,45.43,74829.48,21.5,0.41331,0.00014,24.06689]
[1776629754082,45.43,74829.48,21.5,0.41331,0.00014,24.06689]
[1776629754139,45.43,74829.48,21.5,0.41331,0.00014,24.06689]
[1776629755168,45.43,74809.73,21.5,0.41057,0.00014,24.02292]
[1776629760712,45.43,74809.19,21.5,0.41051,0.00014,24.02186]
[1776629760741,45.44,74809.17,21.5,0.41051,0.00014,24.02186]
[1776629760796,45.44,74809.17,21.5,0.41051,0.00014,24.02186]
[1776629761210,45.44,74814.44,21.5,0.41124,0.00014,24.03376]
[1776629763890,45.44,74815.87,21.5,0.41144,0.00014,24.03704]
[1776629764231,45.44,74813.13,21.5,0.41107,0.00014,24.03091]
[1776629765438,45.44,74813.13,21.5,0.41107,0.00014,24.03091]
[1776629771280,45.44,74808.39,21.5,0.41042,0.00014,24.02033]
[1776629772300,45.44,74808.39,21.5,0.41042,0.00014,24.02033]
[1776629773065,45.44,74808.32,21.5,0.41041,0.00014,24.02019]
[1776629773088,45.44,74808.32,21.5,0.41041,0.00014,24.02019]
[1776629773294,45.44,74804.26,21.5,0.40984,0.00014,24.01099]
[1776629774301,45.44,74797.35,21.5,0.40888,0.00014,23.99518]
[1776629775876,45.44,74796.44,21.5,0.40876,0.00014,23.99305]
[1776629778817,45.44,74793.31,21.5,0.40831,0.00014,23.98573]
[1776629778967,45.44,74793.31,21.5,0.40831,0.00014,23.98573]
[1776629779156,45.44,74793.31,21.5,0.40831,0.00014,23.98573]
[1776629779170,45.44,74793.31,21.5,0.40831,0.00014,23.98573]
[1776629779312,45.44,74793.31,21.5,0.40831,0.00014,23.98573]
[1776629779686,45.44,74793.31,21.5,0.40831,0.00014,23.98573]
[1776629779697,45.44,74793.31,21.5,0.40831,0.00014,23.98573]
[1776629779336,45.44,74786.28,21.5,0.40734,0.00014,23.96943]
[1776629779803,45.44,74786.28,21.5,0.40734,0.00014,23.96943]
[1776629779903,45.44,74786.28,21.5,0.40734,0.00014,23.96943]
[1776629780343,45.44,74775.8,21.5,0.40589,0.00014,23.94495]
[1776629781159,45.44,74775.8,21.5,0.40589,0.00014,23.94495]
[1776629781611,45.44,74775.8,21.5,0.40589,0.00014,23.94495]
[1776629782519,45.44,74773.77,21.5,0.40561,0.00014,23.94016]
[1776629783471,45.44,74773.19,21.5,0.40553,0.00014,23.93879]
[1776629783584,45.44,74773.19,21.5,0.40553,0.00014,23.93879]
[1776629786116,45.43,74772.83,21.5,0.40548,0.00014,23.93791]
[1776629787086,45.43,74772.74,21.5,0.40546,0.00014,23.93768]
[1776629788839,45.43,74772.89,21.5,0.40548,0.00014,23.93801]
[1776629793009,45.43,74771.79,21.5,0.40531,0.00014,23.9318]
[1776629793015,45.43,74771.79,21.5,0.40531,0.00014,23.9318]
[1776629793434,45.43,74780.72,21.5,0.40655,0.00014,23.95279]
[1776629794622,45.43,74780.72,21.5,0.40655,0.00014,23.95279]
[1776629800485,45.43,74781.9,21.5,0.4067,0.00014,23.95539]
[1776629805520,45.42,74782.62,21.5,0.40679,0.00014,23.95697]
[1776629811561,45.42,74782.76,21.5,0.4068,0.00014,23.95718]
[1776629816597,45.42,74785.78,21.5,0.40721,0.00014,23.96411]
[1776629817841,45.42,74785.26,21.5,0.40714,0.00014,23.96288]
[1776629818049,45.42,74785.26,21.5,0.40714,0.00014,23.96288]
[1776629818611,45.42,74774.03,21.5,0.40559,0.00014,23.93656]
[1776629819260,45.42,74774.03,21.5,0.40559,0.00014,23.93656]
[1776629821905,45.42,74772.95,21.5,0.40544,0.00014,23.93399]
[1776629822639,45.42,74764.27,21.5,0.40423,0.00014,23.91336]
[1776629822949,45.42,74764.27,21.5,0.40423,0.00014,23.91336]
[1776629823015,45.42,74764.27,21.5,0.40423,0.00014,23.91336]
[1776629823645,45.42,74756.97,21.5,0.40323,0.00014,23.89586]
[1776629824230,45.42,74756.97,21.5,0.40323,0.00014,23.89586]
[1776629829946,45.42,74757.9,21.5,0.40336,0.00014,23.89815]
[1776629830694,45.42,74749.95,21.5,0.40226,0.00014,23.87895]
[1776629833058,45.42,74748.29,21.5,0.40203,0.00014,23.87495]
[1776629833480,45.42,74748.29,21.5,0.40203,0.00014,23.87495]
[1776629833716,45.42,74742.18,21.5,0.40119,0.00014,23.86005]
[1776629834723,45.42,74751.36,21.5,0.40246,0.00014,23.88245]
[1776629837744,45.42,74743.83,21.5,0.40143,0.00014,23.86417]
[1776629842779,45.42,74742.71,21.5,0.40128,0.00014,23.86154]
[1776629846313,45.43,74742.87,21.5,0.4013,0.00014,23.86201]
[1776629846807,45.43,74753.49,21.5,0.40277,0.00014,23.88786]
[1776629849062,45.43,74756.43,21.5,0.40318,0.00014,23.89496]
[1776629852593,45.43,74757.53,21.5,0.40333,0.00014,23.89762]
[1776629852850,45.43,74764.92,21.5,0.40434,0.00014,23.91178]
[1776629854546,45.43,74764.92,21.5,0.40434,0.00014,23.91178]
[1776629854649,45.43,74764.92,21.5,0.40434,0.00014,23.91178]
[1776629859450,45.43,74768.5,21.5,0.40483,0.00014,23.92027]
[1776629862295,45.43,74768.7,21.5,0.40486,0.00014,23.92074]
[1776629863092,45.43,74768.7,21.5,0.40486,0.00014,23.92073]
[1776629864602,45.43,74768.64,21.5,0.40485,0.00014,23.92059]
[1776629866116,45.43,74769.06,21.5,0.40491,0.00014,23.92158]
[1776629866161,45.43,74769.06,21.5,0.40491,0.00014,23.92158]
[1776629866258,45.43,74769.06,21.5,0.40491,0.00014,23.92158]
[1776629866591,45.43,74769.06,21.5,0.40491,0.00014,23.92158]
[1776629867270,45.43,74769.36,21.5,0.40495,0.00014,23.92228]
[1776629867272,45.43,74776.15,21.5,0.40589,0.00014,23.93831]
[1776629872995,45.42,74777.94,21.5,0.40613,0.00014,23.94245]
[1776629878031,45.42,74777.94,21.5,0.40612,0.00014,23.9424]
[1776629882526,45.42,74777.94,21.5,0.40612,0.00014,23.9424]
[1776629882644,45.42,74777.94,21.5,0.40612,0.00014,23.9424]
[1776629882666,45.42,74777.94,21.5,0.40612,0.00014,23.9424]
[1776629882711,45.42,74777.94,21.5,0.40612,0.00014,23.9424]
[1776629883152,45.42,74762.33,21.5,0.40396,0.00014,23.90534]
[1776629883979,45.42,74762.33,21.5,0.40396,0.00014,23.90534]
[1776629884080,45.42,74754.96,21.5,0.40294,0.00014,23.88761]
[1776629885644,45.42,74754.96,21.5,0.40294,0.00014,23.88761]
[1776629885665,45.42,74754.96,21.5,0.40295,0.00014,23.88763]
[1776629885987,45.42,74754.96,21.5,0.40295,0.00014,23.88763]
[1776629889343,45.42,74756.23,21.5,0.40312,0.00014,23.89072]
[1776629894247,45.42,74749.77,21.5,0.40223,0.00014,23.87515]
[1776629898175,45.43,74741.46,21.5,0.40109,0.00014,23.85495]
[1776629902763,45.43,74742.07,21.5,0.40119,0.00014,23.85659]
[1776629902806,45.43,74742.07,21.5,0.40119,0.00014,23.85659]
[1776629902867,45.43,74742.07,21.5,0.40119,0.00014,23.85659]
[1776629903806,45.43,74731.7,21.5,0.39976,0.00014,23.8311]
[1776629905874,45.43,74730.7,21.5,0.39962,0.00014,23.82862]
[1776629907590,45.43,74729.78,21.5,0.3995,0.00014,23.82641]
[1776629908761,45.43,74729.34,21.5,0.39944,0.00014,23.8254]
[1776629914290,45.44,74729.49,21.5,0.39947,0.00014,23.82248]
[1776629917603,45.44,74729.49,21.5,0.39947,0.00014,23.82248]
[1776629917607,45.44,74729.49,21.5,0.39947,0.00014,23.82248]
[1776629917680,45.44,74729.27,21.5,0.39944,0.00014,23.82204]
[1776629918832,45.44,74729.27,21.5,0.39944,0.00014,23.82204]
[1776629919004,45.45,74729.13,21.5,0.39943,0.00014,23.82172]
[1776629919435,45.45,74729.13,21.5,0.39943,0.00014,23.82172]
[1776629921887,45.45,74724.07,21.5,0.39873,0.00014,23.80918]
[1776629926149,45.45,74724.59,21.5,0.39882,0.00014,23.81064]
[1776629929234,45.45,74723.89,21.5,0.39873,0.00014,23.80898]
[1776629929272,45.45,74723.89,21.5,0.39873,0.00014,23.80898]
[1776629929511,45.45,74723.89,21.5,0.39873,0.00014,23.80898]
[1776629929543,45.45,74723.89,21.5,0.39873,0.00014,23.80898]
[1776629929615,45.45,74723.89,21.5,0.39873,0.00014,23.80898]
[1776629929741,45.45,74723.89,21.5,0.39873,0.00014,23.80898]
[1776629929819,45.45,74723.89,21.5,0.39873,0.00014,23.80898]
[1776629929861,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930072,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930126,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930202,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930516,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930622,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930708,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930807,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930853,45.45,74717.96,21.5,0.39791,0.00014,23.79415]
[1776629930854,45.45,74690.32,21.5,0.39411,0.00014,23.7235]
[1776629931816,45.45,74690.32,21.5,0.39411,0.00014,23.7235]
[1776629931863,45.45,74687.68,21.5,0.39374,0.00014,23.7166]
[1776629932776,45.45,74687.68,21.5,0.39374,0.00014,23.7166]
[1776629932803,45.45,74687.68,21.5,0.39374,0.00014,23.7166]
[1776629932868,45.45,74687.68,21.5,0.39374,0.00014,23.7166]
[1776629932874,45.45,74687.68,21.5,0.39374,0.00014,23.7166]
[1776629933789,45.45,74688.97,21.5,0.39392,0.00014,23.71991]
[1776629933791,45.45,74688.97,21.5,0.39392,0.00014,23.71991]
[1776629934769,45.45,74688.73,21.5,0.39388,0.00014,23.71925]
[1776629937016,45.45,74688.35,21.5,0.39382,0.00014,23.71815]
[1776629938191,45.45,74689.25,21.5,0.39394,0.00014,23.72045]
[1776629939314,45.45,74689.25,21.5,0.39394,0.00014,23.72041]
[1776629939467,45.44,74682.65,21.5,0.39303,0.00014,23.70318]
[1776629942394,45.44,74684.4,21.5,0.39327,0.00014,23.70771]
[1776629943542,45.44,74686.63,21.5,0.39357,0.00014,23.71349]
[1776629943998,45.44,74689.32,21.5,0.39394,0.00014,23.72045]
[1776629944099,45.44,74689.32,21.5,0.39394,0.00014,23.72045]
[1776629944121,45.44,74689.32,21.5,0.39394,0.00014,23.72045]
[1776629946035,45.44,74695.58,21.5,0.3948,0.00014,23.73658]
[1776629946296,45.44,74695.58,21.5,0.3948,0.00014,23.73658]
[1776629947782,45.44,74700.46,21.5,0.39547,0.00014,23.74909]
[1776629947785,45.44,74700.46,21.5,0.39547,0.00014,23.74909]
[1776629947824,45.44,74700.46,21.5,0.39547,0.00014,23.74909]
[1776629947882,45.44,74702.37,21.5,0.39573,0.00014,23.75393]
[1776629948904,45.44,74702.37,21.5,0.39573,0.00014,23.75393]
[1776629949541,45.44,74708.72,21.5,0.3966,0.00014,23.7702]
[1776629950788,45.44,74708.72,21.5,0.3966,0.00014,23.7702]
[1776629950889,45.44,74711.33,21.5,0.39696,0.00014,23.77687]
[1776629951740,45.44,74711.33,21.5,0.39696,0.00014,23.77687]
[1776629957598,45.45,74703.14,21.5,0.39586,0.00014,23.75632]
[1776629961947,45.45,74700.45,21.5,0.3955,0.00014,23.7496]
[1776629962210,45.45,74700.45,21.5,0.3955,0.00014,23.7496]
[1776629962292,45.45,74700.45,21.5,0.3955,0.00014,23.7496]
[1776629962349,45.45,74700.45,21.5,0.3955,0.00014,23.7496]
[1776629962633,45.46,74693.72,21.5,0.39458,0.00014,23.73241]
[1776629964347,45.45,74690.36,21.5,0.39412,0.00014,23.72368]
[1776629966035,45.45,74690.26,21.5,0.3941,0.00014,23.72336]
[1776629966090,45.45,74690.26,21.5,0.3941,0.00014,23.72336]
[1776629967537,45.45,74690.17,21.5,0.39408,0.00014,23.7231]
[1776629967686,45.45,74690.17,21.5,0.39408,0.00014,23.7231]
[1776629973445,45.45,74684.89,21.5,0.39333,0.00014,23.70563]
[1776629974537,45.45,74685.54,21.5,0.39342,0.00014,23.70731]
[1776629979754,45.45,74684.57,21.5,0.39328,0.00014,23.70465]
[1776629981194,45.44,74684.6,21.5,0.39328,0.00014,23.7047]
[1776629981204,45.44,74684.6,21.5,0.39328,0.00014,23.7047]
[1776629983649,45.44,74676.94,21.5,0.39223,0.00014,23.6846]
[1776629984314,45.44,74679.19,21.5,0.39254,0.00014,23.6905]
[1776629984681,45.44,74679.19,21.5,0.39254,0.00014,23.6905]
[1776629985902,45.44,74689.41,21.5,0.39394,0.00014,23.71714]
[1776629986560,45.44,74689.41,21.5,0.39394,0.00014,23.71714]
[1776629986688,45.44,74689.41,21.5,0.39394,0.00014,23.71714]
[1776629989487,45.44,74693.78,21.5,0.39453,0.00014,23.72836]
[1776629989684,45.44,74693.78,21.5,0.39453,0.00014,23.72836]
[1776629989802,45.44,74693.78,21.5,0.39453,0.00014,23.72836]
[1776629989824,45.44,74699.14,21.5,0.39527,0.00014,23.74214]
[1776629993242,45.44,74705.14,21.5,0.39609,0.00014,23.75739]
[1776629998886,45.43,74705.12,21.5,0.39607,0.00014,23.75718]
[1776630003922,45.43,74705.86,21.5,0.39617,0.00014,23.75894]
[1776630007213,45.43,74706.04,21.5,0.39619,0.00014,23.75935]
[1776630012887,45.43,74705.49,21.5,0.39611,0.00014,23.75779]
[1776630017396,45.43,74704.77,21.5,0.39601,0.00014,23.75596]
[1776630017514,45.43,74704.77,21.5,0.39601,0.00014,23.75596]
[1776630017534,45.43,74705.6,21.5,0.39612,0.00014,23.7581]
[1776630018020,45.43,74719.06,21.5,0.39798,0.00014,23.79221]
[1776630019496,45.43,74719.06,21.5,0.39798,0.00014,23.79221]
[1776630025069,45.44,74726.29,21.5,0.39899,0.00014,23.81067]
[1776630030727,45.44,74728.66,21.5,0.39933,0.00014,23.81675]
[1776630030748,45.44,74728.66,21.5,0.39933,0.00014,23.81675]
[1776630030788,45.44,74728.66,21.5,0.39933,0.00014,23.81675]
[1776630030823,45.44,74728.66,21.5,0.39933,0.00014,23.81675]
[1776630030895,45.44,74729.01,21.5,0.39938,0.00014,23.8177]
[1776630032118,45.44,74722.35,21.5,0.39845,0.00014,23.79755]
[1776630038045,45.44,74722.18,21.5,0.39844,0.00014,23.7972]
[1776630041181,45.45,74719.36,21.5,0.39806,0.00014,23.79033]
[1776630048230,45.46,74723.16,21.5,0.39861,0.00014,23.80025]
[1776630053265,45.46,74722.41,21.5,0.39852,0.00014,23.79858]
[1776630054557,45.46,74722.41,21.5,0.39852,0.00014,23.79858]
[1776630059759,45.47,74721.54,21.5,0.39841,0.00014,23.79662]
[1776630060009,45.47,74721.54,21.5,0.39841,0.00014,23.79662]
[1776630059822,45.47,74721.54,21.5,0.39842,0.00014,23.7967]
[1776630060313,45.47,74716.41,21.5,0.39771,0.00014,23.78383]
[1776630061554,45.47,74716.41,21.5,0.39771,0.00014,23.78383]
[1776630061581,45.47,74716.41,21.5,0.39771,0.00014,23.78383]
[1776630061585,45.47,74716.41,21.5,0.39771,0.00014,23.78383]
[1776630061749,45.47,74720.61,21.5,0.39829,0.00014,23.79436]
[1776630062328,45.47,74731.52,21.5,0.39979,0.00014,23.82154]
[1776630063748,45.47,74731.52,21.5,0.39979,0.00014,23.82154]
[1776630071096,45.48,74731.9,21.5,0.39986,0.00014,23.8227]
[1776630071525,45.48,74728.19,21.5,0.39935,0.00014,23.81364]
[1776630077434,45.49,74726.19,21.5,0.39909,0.00014,23.80885]
[1776630081021,45.49,74726.04,21.5,0.39907,0.00014,23.80851]
[1776630081099,45.49,74722.9,21.5,0.39864,0.00014,23.80074]
[1776630081468,45.49,74722.9,21.5,0.39864,0.00014,23.80074]
[1776630081560,45.49,74722.9,21.5,0.39864,0.00014,23.80074]
[1776630081601,45.49,74722.9,21.5,0.39864,0.00014,23.80074]
[1776630081990,45.49,74722.9,21.5,0.39864,0.00014,23.80074]
[1776630082053,45.49,74719.92,21.5,0.39824,0.00014,23.79331]
[1776630082470,45.49,74697.26,21.5,0.39512,0.00014,23.73572]
[1776630083477,45.49,74696.38,21.5,0.39499,0.00014,23.73341]
[1776630085719,45.48,74696.44,21.5,0.395,0.00014,23.73351]
[1776630085762,45.48,74696.44,21.5,0.395,0.00014,23.73351]
[1776630085778,45.48,74696.44,21.5,0.395,0.00014,23.73351]
[1776630085846,45.48,74696.44,21.5,0.395,0.00014,23.73351]
[1776630086498,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087370,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087374,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087381,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087393,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087560,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087646,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087729,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087893,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630087982,45.48,74689.99,21.5,0.39411,0.00014,23.71676]
[1776630088115,45.48,74690.73,21.5,0.3942,0.00014,23.71864]
[1776630088180,45.48,74690.73,21.5,0.3942,0.00014,23.71864]
[1776630088272,45.48,74690.73,21.5,0.3942,0.00014,23.71864]
[1776630088291,45.48,74690.73,21.5,0.3942,0.00014,23.71864]
[1776630088824,45.48,74690.73,21.5,0.3942,0.00014,23.71864]
[1776630088908,45.48,74677.15,21.5,0.39234,0.00014,23.68319]
[1776630090350,45.48,74681.3,21.5,0.39291,0.00014,23.69404]
[1776630090417,45.48,74681.3,21.5,0.39291,0.00014,23.69404]
[1776630094410,45.48,74679.61,21.5,0.39265,0.00014,23.68597]
[1776630096276,45.48,74678.68,21.5,0.39252,0.00014,23.68342]
[1776630097317,45.48,74675.7,21.5,0.39211,0.00014,23.67557]
[1776630097471,45.48,74675.7,21.5,0.39211,0.00014,23.67557]
[1776630102611,45.47,74678.23,21.5,0.39245,0.00014,23.68208]
[1776630104063,45.47,74678.23,21.5,0.39245,0.00014,23.68208]
[1776630109849,45.47,74679.55,21.5,0.39262,0.00014,23.68538]
[1776630114556,45.47,74678.84,21.5,0.39252,0.00014,23.68341]
[1776630117345,45.46,74685.14,21.5,0.39337,0.00014,23.69976]
[1776630117345,45.46,74685.14,21.5,0.39337,0.00014,23.69976]
[1776630118123,45.46,74686.48,21.5,0.39356,0.00014,23.70321]
[1776630118347,45.46,74686.48,21.5,0.39356,0.00014,23.70321]
[1776630123758,45.46,74686.5,21.5,0.39355,0.00014,23.70305]
[1776630124137,45.46,74686.5,21.5,0.39355,0.00014,23.70305]
[1776630124197,45.46,74686.5,21.5,0.39355,0.00014,23.70305]
[1776630125281,45.46,74682.3,21.5,0.39297,0.00014,23.69206]
[1776630130809,45.45,74683.25,21.5,0.39309,0.00014,23.69439]
[1776630134542,45.45,74682.2,21.5,0.39294,0.00014,23.69155]
[1776630137085,45.45,74682.03,21.5,0.39291,0.00014,23.69105]
[1776630140171,45.45,74683.88,21.5,0.39316,0.00014,23.69577]
[1776630142043,45.45,74683.73,21.5,0.39314,0.00014,23.69535]
[1776630142145,45.45,74683.49,21.5,0.3931,0.00014,23.6947]
[1776630142898,45.45,74691.58,21.5,0.39421,0.00014,23.71571]
[1776630147933,45.44,74693.87,21.5,0.39451,0.00014,23.72144]
[1776630151260,45.44,74691.87,21.5,0.39423,0.00014,23.71615]
[1776630151292,45.44,74691.87,21.5,0.39423,0.00014,23.71615]
[1776630151369,45.44,74691.87,21.5,0.39423,0.00014,23.71615]
[1776630151835,45.44,74691.87,21.5,0.39423,0.00014,23.71615]
[1776630152010,45.44,74691.87,21.5,0.39423,0.00014,23.71615]
[1776630152058,45.44,74676.22,21.5,0.39206,0.00014,23.67166]
[1776630153978,45.44,74671.21,21.5,0.39138,0.00014,23.65841]
[1776630154536,45.44,74671.21,21.5,0.39138,0.00014,23.65841]
[1776630156539,45.44,74671.06,21.5,0.39136,0.00014,23.658]
[1776630157021,45.44,74671.06,21.5,0.39136,0.00014,23.658]
[1776630157594,45.44,74674.75,21.5,0.39186,0.00014,23.66775]
[1776630158006,45.44,74683.81,21.5,0.3931,0.00014,23.69152]
[1776630159235,45.44,74684.46,21.5,0.39319,0.00014,23.69319]
[1776630166070,45.43,74684.49,21.5,0.39319,0.00014,23.69309]
[1776630167026,45.43,74684.49,21.5,0.39319,0.00014,23.69309]
[1776630167426,45.43,74685.18,21.5,0.39328,0.00014,23.69486]
[1776630170202,45.43,74689.89,21.5,0.39392,0.00014,23.70704]
[1776630170259,45.43,74689.89,21.5,0.39392,0.00014,23.70704]
[1776630171106,45.43,74697.01,21.5,0.3949,0.00014,23.72546]
[1776630171998,45.43,74697.01,21.5,0.3949,0.00014,23.72546]
[1776630172097,45.43,74697.01,21.5,0.3949,0.00014,23.72546]
[1776630172112,45.43,74697.01,21.5,0.3949,0.00014,23.72546]
[1776630177148,45.42,74702.65,21.5,0.39566,0.00014,23.73965]
[1776630181273,45.42,74702.78,21.5,0.39567,0.00014,23.73984]
[1776630181297,45.42,74703.04,21.5,0.3957,0.00014,23.74047]
[1776630183546,45.42,74705.39,21.5,0.39602,0.00014,23.74645]
[1776630183571,45.42,74705.39,21.5,0.39602,0.00014,23.74645]
[1776630183704,45.42,74705.39,21.5,0.39602,0.00014,23.74645]
[1776630183817,45.42,74705.39,21.5,0.39602,0.00014,23.74645]
[1776630183859,45.42,74705.39,21.5,0.39602,0.00014,23.74645]
[1776630183953,45.42,74705.32,21.5,0.39601,0.00014,23.74621]
[1776630184200,45.42,74718.99,21.5,0.39789,0.00014,23.78088]
[1776630185232,45.42,74718.99,21.5,0.39789,0.00014,23.78088]
[1776630185236,45.42,74718.99,21.5,0.39789,0.00014,23.78088]
[1776630185314,45.42,74718.99,21.5,0.39789,0.00014,23.78088]
[1776630185386,45.42,74725.4,21.5,0.39878,0.00014,23.79701]
[1776630188659,45.42,74723.07,21.5,0.39846,0.00014,23.79129]
[1776630188716,45.42,74723.07,21.5,0.39846,0.00014,23.79129]
[1776630192176,45.42,74723.0,21.5,0.39846,0.00014,23.79122]
[1776630192181,45.42,74723.0,21.5,0.39846,0.00014,23.79122]
[1776630193651,45.43,74724.24,21.5,0.39864,0.00014,23.79449]
[1776630194776,45.43,74724.24,21.5,0.39865,0.00014,23.79459]
[1776630194837,45.43,74724.24,21.5,0.39865,0.00014,23.79459]
[1776630195495,45.43,74723.19,21.5,0.39851,0.00014,23.79201]
[1776630195590,45.43,74722.64,21.5,0.39843,0.00014,23.79069]
[1776630200516,45.43,74722.18,21.5,0.39838,0.00014,23.78963]
[1776630201856,45.44,74722.29,21.5,0.3984,0.00014,23.78997]
[1776630201953,45.44,74722.29,21.5,0.3984,0.00014,23.78997]
[1776630202097,45.44,74722.29,21.5,0.3984,0.00014,23.78997]
[1776630202164,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630202251,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630202293,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630202446,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630202729,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630202760,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630202776,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630202848,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630202993,45.44,74722.42,21.5,0.39841,0.00014,23.79028]
[1776630203035,45.43,74703.96,21.5,0.39587,0.00014,23.74351]
[1776630204058,45.43,74703.96,21.5,0.39587,0.00014,23.74351]
[1776630204122,45.43,74703.96,21.5,0.39587,0.00014,23.74351]
[1776630204159,45.43,74690.38,21.5,0.394,0.00014,23.70849]
[1776630204617,45.43,74690.38,21.5,0.394,0.00014,23.70849]
[1776630206286,45.43,74690.28,21.5,0.39398,0.00014,23.7082]
[1776630209278,45.43,74689.97,21.5,0.39393,0.00014,23.70729]
[1776630214429,45.43,74693.04,21.5,0.39433,0.00014,23.71144]
[1776630219465,45.42,74691.4,21.5,0.39409,0.00014,23.70703]
[1776630220580,45.42,74691.4,21.5,0.39409,0.00014,23.70703]
[1776630220593,45.42,74691.4,21.5,0.39409,0.00014,23.70703]
[1776630220676,45.42,74691.4,21.5,0.39409,0.00014,23.70703]
[1776630221651,45.42,74691.12,21.5,0.39405,0.00014,23.70624]
[1776630221755,45.42,74691.12,21.5,0.39405,0.00014,23.70624]
[1776630223450,45.42,74684.76,21.5,0.39317,0.00014,23.68966]
[1776630224456,45.42,74683.75,21.5,0.39303,0.00014,23.687]
[1776630225938,45.42,74683.67,21.5,0.39302,0.00014,23.68677]
[1776630226089,45.42,74683.67,21.5,0.39302,0.00014,23.68677]
[1776630226226,45.42,74683.15,21.5,0.39295,0.00014,23.68537]
[1776630226742,45.42,74683.15,21.5,0.39295,0.00014,23.68537]
[1776630228444,45.42,74676.81,21.5,0.39208,0.00014,23.66871]
[1776630229535,45.42,74684.71,21.5,0.39316,0.00014,23.68941]
[1776630232988,45.42,74684.52,21.5,0.39313,0.00014,23.68888]
[1776630233247,45.41,74684.52,21.5,0.39313,0.00014,23.68884]
[1776630234097,45.41,74684.52,21.5,0.39313,0.00014,23.68884]
[1776630234721,45.41,74686.9,21.5,0.39345,0.00014,23.69504]
[1776630240612,45.41,74695.11,21.5,0.39457,0.00014,23.71614]
[1776630243766,45.41,74696.52,21.5,0.39476,0.00014,23.71972]
[1776630243770,45.41,74696.52,21.5,0.39476,0.00014,23.71972]
[1776630247657,45.41,74697.13,21.5,0.39484,0.00014,23.72116]
[1776630247847,45.41,74697.13,21.5,0.39484,0.00014,23.72116]
[1776630247895,45.41,74697.13,21.5,0.39484,0.00014,23.72116]
[1776630248267,45.4,74697.49,21.5,0.39489,0.00014,23.72205]
[1776630248668,45.4,74706.6,21.5,0.39614,0.00014,23.74539]
[1776630250048,45.4,74706.6,21.5,0.39614,0.00014,23.74539]
[1776630250128,45.4,74710.24,21.5,0.39664,0.00014,23.75462]
[1776630255826,45.4,74713.58,21.5,0.39708,0.00014,23.76291]
[1776630258139,45.4,74714.62,21.5,0.39722,0.00014,23.76546]
[1776630258239,45.39,74714.62,21.5,0.39722,0.00014,23.76542]
[1776630261609,45.39,74715.85,21.5,0.39738,0.00014,23.76836]
[1776630267804,45.39,74720.46,21.5,0.398,0.00014,23.77982]
[1776630270717,45.39,74720.46,21.5,0.398,0.00014,23.77982]
[1776630270825,45.38,74720.49,21.5,0.398,0.00014,23.77983]
[1776630275576,45.38,74720.74,21.5,0.39802,0.00014,23.77688]
[1776630275597,45.38,74720.74,21.5,0.39802,0.00014,23.77688]
[1776630275632,45.38,74720.74,21.5,0.39802,0.00014,23.77688]
[1776630275745,45.38,74720.74,21.5,0.39802,0.00014,23.77688]
[1776630275869,45.38,74720.74,21.5,0.39802,0.00014,23.77688]
[1776630276028,45.38,74720.74,21.5,0.39802,0.00014,23.77688]
[1776630276125,45.38,74714.45,21.5,0.39715,0.00014,23.761]
[1776630276867,45.38,74707.59,21.5,0.39621,0.00014,23.74349]
[1776630279181,45.38,74708.15,21.5,0.39628,0.00014,23.74487]
[1776630282848,45.38,74708.45,21.5,0.39631,0.00014,23.74543]
[1776630287944,45.37,74707.63,21.5,0.39618,0.00014,23.74304]
[1776630289784,45.37,74707.66,21.5,0.39618,0.00014,23.74307]
[1776630289808,45.37,74707.66,21.5,0.39618,0.00014,23.74307]
[1776630292651,45.36,74712.05,21.5,0.39677,0.00014,23.7541]
[1776630298013,45.36,74711.89,21.5,0.39673,0.00014,23.75336]
[1776630303067,45.35,74716.9,21.5,0.39741,0.00014,23.76579]
[1776630309108,45.34,74717.66,21.5,0.39749,0.00014,23.76737]
[1776630312668,45.34,74716.66,21.5,0.39734,0.00014,23.76467]
[1776630312728,45.34,74716.66,21.5,0.39734,0.00014,23.76467]
[1776630313136,45.34,74717.67,21.5,0.39748,0.00014,23.76717]
[1776630318172,45.34,74715.92,21.5,0.39723,0.00014,23.76275]
[1776630318872,45.34,74715.92,21.5,0.39723,0.00014,23.76275]
[1776630318901,45.34,74715.92,21.5,0.39723,0.00014,23.76275]
[1776630318988,45.34,74715.92,21.5,0.39723,0.00014,23.76275]
[1776630319179,45.34,74708.39,21.5,0.3962,0.00014,23.74359]
[1776630323792,45.33,74706.1,21.5,0.39587,0.00014,23.73757]
[1776630323829,45.33,74706.1,21.5,0.39587,0.00014,23.73757]
[1776630323879,45.33,74706.1,21.5,0.39587,0.00014,23.73757]
[1776630324192,45.33,74706.1,21.5,0.39587,0.00014,23.73757]
[1776630324216,45.33,74715.6,21.5,0.39718,0.00014,23.76174]
[1776630326088,45.33,74720.44,21.5,0.39785,0.00014,23.774]
[1776630326094,45.33,74720.44,21.5,0.39785,0.00014,23.774]
[1776630326230,45.33,74720.42,21.5,0.39785,0.00014,23.77397]
[1776630331265,45.33,74719.35,21.5,0.39768,0.00014,23.76771]
[1776630331997,45.33,74719.35,21.5,0.39768,0.00014,23.76771]
[1776630332182,45.33,74719.35,21.5,0.39768,0.00014,23.76771]
[1776630332218,45.33,74719.35,21.5,0.39768,0.00014,23.76771]
[1776630332272,45.33,74720.27,21.5,0.39781,0.00014,23.77004]
[1776630332975,45.33,74720.27,21.5,0.39781,0.00014,23.77004]
[1776630333280,45.33,74717.07,21.5,0.39737,0.00014,23.76189]
[1776630334670,45.33,74719.14,21.5,0.39765,0.00014,23.76708]
[1776630334697,45.33,74719.14,21.5,0.39765,0.00014,23.76708]
[1776630334824,45.33,74719.14,21.5,0.39765,0.00014,23.76708]
[1776630335233,45.33,74719.14,21.5,0.39765,0.00014,23.76708]
[1776630335294,45.33,74720.26,21.5,0.3978,0.00014,23.76986]
[1776630336061,45.33,74720.26,21.5,0.3978,0.00014,23.76986]
[1776630340256,45.34,74727.02,21.5,0.39875,0.00014,23.7871]
[1776630344356,45.34,74734.25,21.5,0.39977,0.00014,23.80539]
[1776630345801,45.34,74734.25,21.5,0.39977,0.00014,23.80539]
[1776630346206,45.34,74734.25,21.5,0.39977,0.00014,23.80539]
[1776630346997,45.34,74736.82,21.5,0.40013,0.00014,23.81185]
[1776630352412,45.35,74744.42,21.5,0.40119,0.00014,23.83079]
[1776630355349,45.35,74745.75,21.5,0.40138,0.00014,23.83411]
[1776630357263,45.35,74746.14,21.5,0.40144,0.00014,23.83509]
[1776630366511,45.36,74746.57,21.5,0.40152,0.00014,23.83647]
[1776630368171,45.36,74746.57,21.5,0.40152,0.00014,23.83647]
[1776630368253,45.36,74745.14,21.5,0.40132,0.00014,23.83303]
[1776630368525,45.36,74735.69,21.5,0.40002,0.00014,23.80976]
[1776630369559,45.36,74735.69,21.5,0.40002,0.00014,23.80976]
[1776630369566,45.36,74735.69,21.5,0.40002,0.00014,23.80976]
[1776630370247,45.36,74735.69,21.5,0.40002,0.00014,23.80976]
[1776630372017,45.36,74724.44,21.5,0.39847,0.00014,23.78179]
[1776630372180,45.36,74724.44,21.5,0.39847,0.00014,23.78179]
[1776630372265,45.36,74724.44,21.5,0.39847,0.00014,23.78179]
[1776630372280,45.37,74723.69,21.5,0.39837,0.00014,23.78]
[1776630372921,45.37,74723.69,21.5,0.39837,0.00014,23.78]
[1776630373093,45.37,74723.69,21.5,0.39837,0.00014,23.78]
[1776630373194,45.37,74722.64,21.5,0.39822,0.00014,23.77735]
[1776630373920,45.37,74722.64,21.5,0.39822,0.00014,23.77735]
[1776630375035,45.37,74719.8,21.5,0.39783,0.00014,23.77025]
[1776630378888,45.37,74726.76,21.5,0.39881,0.00014,23.7879]
[1776630380326,45.37,74726.76,21.5,0.39881,0.00014,23.7879]
[1776630380823,45.37,74730.05,21.5,0.39927,0.00014,23.7962]
[1776630382585,45.37,74732.72,21.5,0.39963,0.00014,23.80284]
[1776630387659,45.38,74735.97,21.5,0.4001,0.00014,23.81113]
[1776630391440,45.38,74736.7,21.5,0.40021,0.00014,23.81304]
[1776630391541,45.38,74736.7,21.5,0.40019,0.00014,23.8095]
[1776630398614,45.39,74736.84,21.5,0.40022,0.00014,23.8099]
[1776630401800,45.39,74736.84,21.5,0.40023,0.00014,23.8101]
[1776630402123,45.39,74736.84,21.5,0.40023,0.00014,23.8101]
[1776630408806,45.4,74740.51,21.5,0.40075,0.00014,23.81933]
[1776630414848,45.4,74741.61,21.5,0.40091,0.00014,23.82216]
[1776630419421,45.4,74741.82,21.5,0.40094,0.00014,23.82276]
[1776630419884,45.4,74748.26,21.5,0.40183,0.00014,23.83854]
[1776630424919,45.4,74753.74,21.5,0.4026,0.00014,23.85193]
[1776630432953,45.41,74753.67,21.5,0.40259,0.00014,23.85181]
[1776630440183,45.41,74754.33,21.5,0.40269,0.00014,23.85355]
[1776630443681,45.41,74759.21,21.5,0.40337,0.00014,23.8654]
[1776630445818,45.41,74759.48,21.5,0.40341,0.00014,23.86607]
[1776630451102,45.41,74759.65,21.5,0.40342,0.00014,23.86298]
[1776630451976,45.41,74759.65,21.5,0.40342,0.00014,23.86298]
[1776630457143,45.42,74764.07,21.5,0.40404,0.00014,23.87362]
[1776630461172,45.42,74771.02,21.5,0.405,0.00014,23.89019]
[1776630462173,45.42,74771.02,21.5,0.405,0.00014,23.89019]
[1776630462301,45.42,74771.02,21.5,0.405,0.00014,23.89019]
[1776630462325,45.42,74771.02,21.5,0.405,0.00014,23.89019]
[1776630462438,45.42,74771.02,21.5,0.405,0.00014,23.89019]
[1776630462460,45.42,74771.02,21.5,0.405,0.00014,23.89019]
[1776630463398,45.42,74771.07,21.5,0.40501,0.00014,23.89031]
[1776630463186,45.42,74752.12,21.5,0.40239,0.00014,23.84486]
[1776630463471,45.42,74752.12,21.5,0.40239,0.00014,23.84486]
[1776630464193,45.42,74750.74,21.5,0.4022,0.00014,23.84153]
[1776630465335,45.42,74750.74,21.5,0.4022,0.00014,23.84153]
[1776630471241,45.42,74750.08,21.5,0.40212,0.00014,23.84009]
[1776630476277,45.42,74763.29,21.5,0.40395,0.00014,23.87204]
[1776630479298,45.42,74768.35,21.5,0.40465,0.00014,23.88411]
[1776630484333,45.42,74768.46,21.5,0.40466,0.00014,23.88435]
[1776630489368,45.42,74768.37,21.5,0.40465,0.00014,23.88413]
[1776630489486,45.42,74768.37,21.5,0.40465,0.00014,23.88413]
[1776630495086,45.42,74768.49,21.5,0.40467,0.00014,23.8844]
[1776630495135,45.42,74768.49,21.5,0.40467,0.00014,23.8844]
[1776630496441,45.42,74773.79,21.5,0.4054,0.00014,23.89696]
[1776630499679,45.42,74776.71,21.5,0.4058,0.00014,23.90381]
[1776630499721,45.42,74776.71,21.5,0.4058,0.00014,23.90381]
[1776630499869,45.42,74776.71,21.5,0.4058,0.00014,23.90381]
[1776630500094,45.42,74776.71,21.5,0.4058,0.00014,23.90381]
[1776630500729,45.42,74781.58,21.5,0.40647,0.00014,23.91523]
[1776630500873,45.42,74781.58,21.5,0.40647,0.00014,23.91523]
[1776630501163,45.42,74781.58,21.5,0.40647,0.00014,23.91523]
[1776630501341,45.42,74781.58,21.5,0.40647,0.00014,23.91523]
[1776630501467,45.42,74781.58,21.5,0.40647,0.00014,23.91523]
[1776630501455,45.42,74795.92,21.5,0.40846,0.00014,23.94849]
[1776630501685,45.42,74795.92,21.5,0.40846,0.00014,23.94849]
[1776630503284,45.42,74800.14,21.5,0.40904,0.00014,23.95814]
[1776630506160,45.42,74796.15,21.5,0.40848,0.00014,23.94888]
[1776630507457,45.41,74795.19,21.5,0.40835,0.00014,23.94664]
[1776630511892,45.41,74793.48,21.5,0.4081,0.00014,23.94257]
[1776630515552,45.41,74786.72,21.5,0.40714,0.00014,23.9232]
[1776630520588,45.4,74785.88,21.5,0.40701,0.00014,23.92111]
[1776630525623,45.4,74787.45,21.5,0.40722,0.00014,23.92463]
[1776630532657,45.4,74788.06,21.5,0.4073,0.00014,23.92596]
[1776630537709,45.37,74788.1,21.5,0.40725,0.00014,23.92528]
[1776630539666,45.37,74788.1,21.5,0.40725,0.00014,23.92528]
[1776630539670,45.37,74788.1,21.5,0.40725,0.00014,23.92528]
[1776630539722,45.37,74788.1,21.5,0.40725,0.00014,23.92528]
[1776630539789,45.37,74788.1,21.5,0.40725,0.00014,23.92528]
[1776630540359,45.37,74788.1,21.5,0.40725,0.00014,23.92528]
[1776630540834,45.35,74787.18,21.5,0.40707,0.00014,23.92233]
[1776630540845,45.35,74772.29,21.5,0.405,0.00014,23.8873]
[1776630544489,45.34,74772.99,21.5,0.40508,0.00014,23.88861]
[1776630552963,45.33,74773.36,21.5,0.4051,0.00014,23.88911]
[1776630553948,45.33,74773.65,21.5,0.40514,0.00014,23.88979]
[1776630560873,45.33,74780.99,21.5,0.40616,0.00014,23.90705]
[1776630565654,45.33,74781.13,21.5,0.40617,0.00014,23.90734]
[1776630567139,45.32,74780.81,21.5,0.40613,0.00014,23.90658]
[1776630572952,45.32,74781.04,21.5,0.40616,0.00014,23.90709]
[1776630578999,45.32,74781.91,21.5,0.40626,0.00014,23.90551]
[1776630583539,45.32,74781.94,21.5,0.40626,0.00014,23.90558]
[1776630592091,45.32,74782.47,21.5,0.40634,0.00014,23.90681]
[1776630598376,45.32,74782.47,21.5,0.40634,0.00014,23.90681]
[1776630602076,45.32,74787.25,21.5,0.407,0.00014,23.91798]
[1776630605093,45.32,74787.65,21.5,0.40705,0.00014,23.91889]
[1776630605554,45.32,74787.65,21.5,0.40705,0.00014,23.91889]
[1776630606324,45.32,74787.33,21.5,0.40701,0.00014,23.91814]
[1776630606596,45.32,74787.33,21.5,0.40701,0.00014,23.91814]
[1776630606377,45.32,74771.96,21.5,0.40487,0.00014,23.88192]
[1776630607200,45.32,74763.33,21.5,0.40368,0.00014,23.8613]
[1776630612234,45.32,74768.29,21.5,0.40437,0.00014,23.87326]
[1776630612675,45.32,74768.29,21.5,0.40437,0.00014,23.87326]
[1776630617289,45.32,74767.64,21.5,0.40428,0.00014,23.87177]
[1776630618285,45.33,74757.67,21.5,0.4029,0.00014,23.84783]
[1776630621306,45.33,74775.67,21.5,0.40541,0.00014,23.89097]
[1776630621663,45.33,74775.67,21.5,0.40541,0.00014,23.89097]
[1776630627348,45.33,74777.46,21.5,0.40566,0.00014,23.89522]
[1776630632383,45.33,74779.27,21.5,0.40589,0.00014,23.89593]
[1776630632708,45.33,74779.27,21.5,0.40589,0.00014,23.89593]
[1776630642452,45.33,74778.15,21.5,0.40574,0.00014,23.8933]
[1776630648495,45.33,74778.89,21.5,0.40584,0.00014,23.89505]
[1776630653530,45.33,74779.98,21.5,0.40599,0.00014,23.89763]
[1776630657780,45.33,74780.63,21.5,0.40608,0.00014,23.89916]
[1776630659790,45.33,74785.44,21.5,0.40675,0.00014,23.91043]
[1776630660794,45.33,74791.05,21.5,0.40753,0.00014,23.92351]
[1776630660879,45.33,74791.05,21.5,0.40753,0.00014,23.92351]
[1776630660886,45.33,74791.05,21.5,0.40753,0.00014,23.92351]
[1776630661108,45.33,74791.05,21.5,0.40753,0.00014,23.92351]
[1776630661614,45.33,74809.1,21.5,0.41004,0.00014,23.96496]
[1776630666633,45.32,74810.24,21.5,0.41019,0.00014,23.96739]
[1776630666998,45.32,74810.24,21.5,0.41019,0.00014,23.96739]
[1776630667099,45.32,74810.24,21.5,0.41019,0.00014,23.96739]
[1776630667244,45.32,74810.24,21.5,0.41019,0.00014,23.96739]
[1776630668799,45.32,74812.57,21.5,0.41051,0.00014,23.9726]
[1776630675698,45.31,74815.91,21.5,0.41095,0.00014,23.97988]
[1776630681233,45.31,74817.41,21.5,0.41115,0.00014,23.98312]
[1776630681308,45.31,74817.41,21.5,0.41115,0.00014,23.98312]
[1776630681332,45.31,74817.41,21.5,0.41115,0.00014,23.98312]
[1776630682516,45.31,74819.66,21.5,0.41146,0.00014,23.98812]
[1776630682558,45.31,74822.76,21.5,0.41189,0.00014,23.99501]
[1776630683338,45.31,74822.76,21.5,0.41189,0.00014,23.99501]
[1776630683391,45.31,74822.76,21.5,0.41189,0.00014,23.99501]
[1776630683417,45.3,74829.1,21.5,0.41277,0.00014,24.00907]
[1776630683755,45.3,74837.2,21.5,0.4139,0.00014,24.02691]
[1776630687048,45.3,74840.38,21.5,0.41434,0.00014,24.03386]
[1776630688298,45.3,74842.09,21.5,0.41458,0.00014,24.03759]
[1776630689294,45.3,74846.86,21.5,0.41524,0.00014,24.04792]
[1776630689546,45.3,74846.86,21.5,0.41524,0.00014,24.04792]
[1776630689688,45.3,74846.86,21.5,0.41524,0.00014,24.04792]
[1776630689797,45.3,74853.04,21.5,0.4161,0.00014,24.06123]
[1776630693281,45.3,74854.74,21.5,0.41633,0.00014,24.06136]
[1776630698860,45.31,74855.57,21.5,0.41645,0.00014,24.06322]
[1776630703895,45.31,74859.52,21.5,0.41701,0.00014,24.0717]
[1776630708930,45.31,74859.84,21.5,0.41706,0.00014,24.07241]
[1776630710568,45.31,74859.84,21.5,0.41706,0.00014,24.07241]
[1776630715981,45.31,74863.95,21.5,0.41763,0.00014,24.08117]
[1776630718955,45.31,74863.94,21.5,0.41763,0.00014,24.08115]
[1776630719928,45.31,74864.82,21.5,0.41776,0.00014,24.08302]
[1776630724509,45.31,74870.23,21.5,0.41851,0.00014,24.0944]
[1776630730087,45.31,74870.95,21.5,0.41861,0.00014,24.09591]
[1776630730735,45.31,74870.95,21.5,0.41861,0.00014,24.09591]
[1776630737139,45.31,74870.29,21.5,0.41852,0.00014,24.09452]
[1776630742171,45.31,74863.18,21.5,0.41753,0.00014,24.07955]
[1776630748213,45.31,74862.63,21.5,0.41745,0.00014,24.07842]
[1776630753491,45.31,74862.63,21.5,0.41744,0.00014,24.07489]
[1776630754255,45.31,74870.93,21.5,0.4186,0.00014,24.09237]
[1776630760297,45.31,74872.86,21.5,0.41887,0.00014,24.09636]
[1776630761257,45.31,74872.86,21.5,0.41887,0.00014,24.09636]
[1776630761694,45.31,74872.86,21.5,0.41887,0.00014,24.09636]
[1776630762310,45.31,74866.63,21.5,0.418,0.00014,24.08328]
[1776630764325,45.31,74860.65,21.5,0.41716,0.00014,24.07063]
[1776630765333,45.31,74867.83,21.5,0.41816,0.00014,24.08581]
[1776630770367,45.31,74862.29,21.5,0.41739,0.00014,24.07411]
[1776630775402,45.31,74861.51,21.5,0.41728,0.00014,24.07245]
[1776630776468,45.31,74861.51,21.5,0.41728,0.00014,24.07245]
[1776630776714,45.31,74861.51,21.5,0.41728,0.00014,24.07245]
[1776630776545,45.31,74861.73,21.5,0.41731,0.00014,24.07292]
[1776630777415,45.31,74848.69,21.5,0.41549,0.00014,24.04502]
[1776630785481,45.31,74847.52,21.5,0.41533,0.00014,24.04253]
[1776630790516,45.31,74847.41,21.5,0.41532,0.00014,24.04231]
[1776630795076,45.31,74847.41,21.5,0.41532,0.00014,24.04231]
[1776630795550,45.31,74853.68,21.5,0.41619,0.00014,24.05583]
[1776630800587,45.31,74857.37,21.5,0.41671,0.00014,24.06373]
[1776630806630,45.31,74857.6,21.5,0.41674,0.00014,24.06424]
[1776630807548,45.31,74857.6,21.5,0.41674,0.00014,24.06424]
[1776630807659,45.31,74857.6,21.5,0.41674,0.00014,24.06424]
[1776630817707,45.32,74857.74,21.5,0.41675,0.00014,24.06103]
[1776630818714,45.32,74866.43,21.5,0.41797,0.00014,24.07945]
[1776630819550,45.32,74866.43,21.5,0.41797,0.00014,24.07945]
[1776630819922,45.32,74870.36,21.5,0.41851,0.00014,24.0877]
[1776630820730,45.32,74879.33,21.5,0.41977,0.00014,24.10636]
[1776630823669,45.32,74879.45,21.5,0.41978,0.00014,24.10658]
[1776630825765,45.31,74871.63,21.5,0.41869,0.00014,24.09029]
[1776630826282,45.31,74871.63,21.5,0.41869,0.00014,24.09029]
[1776630831807,45.31,74872.27,21.5,0.41877,0.00014,24.0916]
[1776630842884,45.31,74875.88,21.5,0.41927,0.00014,24.09903]
[1776630847919,45.31,74879.54,21.5,0.41978,0.00014,24.10656]
[1776630849660,45.31,74879.54,21.5,0.41978,0.00014,24.10656]
[1776630857989,45.3,74879.67,21.5,0.41979,0.00014,24.10669]
[1776630865014,45.3,74879.81,21.5,0.4198,0.00014,24.10696]
[1776630865095,45.3,74879.81,21.5,0.4198,0.00014,24.10696]
[1776630865253,45.3,74879.81,21.5,0.4198,0.00014,24.10696]
[1776630866682,45.3,74880.85,21.5,0.41995,0.00014,24.10907]
[1776630866869,45.3,74889.1,21.5,0.4211,0.00014,24.12599]
[1776630871474,45.3,74891.28,21.5,0.4214,0.00014,24.13039]
[1776630872803,45.3,74892.76,21.5,0.42159,0.00014,24.12983]
[1776630879138,45.29,74892.98,21.5,0.42161,0.00014,24.13016]
[1776630883517,45.29,74894.23,21.5,0.42178,0.00014,24.13264]
[1776630891209,45.28,74893.91,21.5,0.42173,0.00014,24.13187]
[1776630891292,45.28,74893.91,21.5,0.42173,0.00014,24.13187]
[1776630892319,45.28,74893.63,21.5,0.42168,0.00014,24.13122]
[1776630892387,45.28,74883.36,21.5,0.42024,0.00014,24.11022]
[1776630894911,45.28,74882.44,21.5,0.42012,0.00014,24.10831]
[1776630895043,45.28,74882.44,21.5,0.42012,0.00014,24.10831]
[1776630895250,45.28,74891.03,21.5,0.42132,0.00014,24.12591]
[1776630900285,45.27,74894.72,21.5,0.42182,0.00014,24.13328]
[1776630904587,45.27,74895.77,21.5,0.42197,0.00014,24.13534]
[1776630910355,45.27,74893.08,21.5,0.42157,0.00014,24.12972]
[1776630913312,45.26,74892.32,21.5,0.42146,0.00014,24.12813]
[1776630919419,45.26,74886.91,21.5,0.4207,0.00014,24.11706]
[1776630924454,45.26,74885.51,21.5,0.42051,0.00014,24.11417]
[1776630929489,45.26,74885.47,21.5,0.4205,0.00014,24.11408]
[1776630930348,45.26,74885.47,21.5,0.4205,0.00014,24.11408]
[1776630933860,45.26,74876.55,21.5,0.41924,0.00014,24.09207]
[1776630934524,45.26,74884.57,21.5,0.42036,0.00014,24.10865]
[1776630939560,45.26,74885.4,21.5,0.42047,0.00014,24.11027]
[1776630944595,45.25,74885.61,21.5,0.42049,0.00014,24.11061]
[1776630949630,45.25,74884.08,21.5,0.42027,0.00014,24.10739]
[1776630952651,45.25,74891.31,21.5,0.42128,0.00014,24.1222]
[1776630959700,45.24,74890.2,21.5,0.42111,0.00014,24.11978]
[1776630960664,45.24,74890.2,21.5,0.42111,0.00014,24.11978]
[1776630965742,45.24,74890.52,21.5,0.42115,0.00014,24.12031]
[1776630968625,45.24,74890.52,21.5,0.42115,0.00014,24.12028]
[1776630969769,45.24,74874.9,21.5,0.41896,0.00014,24.088]
[1776630970761,45.24,74874.9,21.5,0.41896,0.00014,24.088]
[1776630971789,45.24,74868.72,21.5,0.41809,0.00014,24.07503]
[1776630972798,45.24,74868.72,21.5,0.41809,0.00014,24.07503]
[1776630975805,45.24,74861.13,21.5,0.41703,0.00014,24.05897]
[1776630980068,45.24,74860.38,21.5,0.41693,0.00014,24.05742]
[1776630984278,45.24,74858.83,21.5,0.41671,0.00014,24.05416]
[1776630984283,45.24,74858.83,21.5,0.41671,0.00014,24.05416]
[1776630984880,45.24,74854.26,21.5,0.41608,0.00014,24.04438]
[1776630989915,45.24,74854.82,21.5,0.41616,0.00014,24.04561]
[1776630991039,45.24,74854.82,21.5,0.41616,0.00014,24.04561]
[1776630994597,45.24,74854.69,21.5,0.41613,0.00014,24.0418]
[1776630994608,45.24,74854.69,21.5,0.41613,0.00014,24.0418]
[1776630994950,45.24,74856.88,21.5,0.41643,0.00014,24.0465]
[1776630995143,45.24,74856.88,21.5,0.41643,0.00014,24.0465]
[1776630995957,45.24,74852.43,21.5,0.41581,0.00014,24.03693]
[1776631000992,45.24,74850.09,21.5,0.41548,0.00014,24.03187]
[1776631004015,45.24,74843.16,21.5,0.41451,0.00014,24.01681]
[1776631006600,45.24,74841.89,21.5,0.41433,0.00014,24.01404]
[1776631006863,45.24,74841.89,21.5,0.41433,0.00014,24.01404]
[1776631006936,45.24,74841.82,21.5,0.41432,0.00014,24.0139]
[1776631007227,45.24,74841.82,21.5,0.41432,0.00014,24.0139]
[1776631007282,45.24,74832.66,21.5,0.41304,0.00014,23.99376]
[1776631008043,45.24,74840.91,21.5,0.4142,0.00014,24.01188]
[1776631009063,45.24,74840.91,21.5,0.4142,0.00014,24.01188]
[1776631012071,45.24,74846.99,21.5,0.41504,0.00014,24.02505]
[1776631013379,45.24,74846.99,21.5,0.41504,0.00014,24.02505]
[1776631018571,45.24,74847.14,21.5,0.41506,0.00014,24.02533]
[1776631024155,45.24,74855.03,21.5,0.41616,0.00014,24.04235]
[1776631025575,45.24,74855.03,21.5,0.41616,0.00014,24.04235]
[1776631025679,45.24,74855.03,21.5,0.41616,0.00014,24.04235]
[1776631031585,45.23,74860.83,21.5,0.41697,0.00014,24.05471]
[1776631031686,45.23,74862.52,21.5,0.4172,0.00014,24.05828]
[1776631033049,45.23,74863.23,21.5,0.4173,0.00014,24.05979]
[1776631037591,45.23,74864.89,21.5,0.41754,0.00014,24.06333]
[1776631043288,45.24,74862.7,21.5,0.41723,0.00014,24.05871]
[1776631049497,45.24,74862.48,21.5,0.4172,0.00014,24.05826]
[1776631050135,45.24,74862.48,21.5,0.4172,0.00014,24.05827]
[1776631055372,45.24,74862.15,21.5,0.41714,0.00014,24.05403]
[1776631060407,45.24,74861.85,21.5,0.4171,0.00014,24.0534]
[1776631068463,45.24,74861.96,21.5,0.41712,0.00014,24.05365]
[1776631075515,45.24,74862.66,21.5,0.41722,0.00014,24.05513]
[1776631082564,45.24,74862.2,21.5,0.41715,0.00014,24.05413]
[1776631087766,45.24,74862.2,21.5,0.41715,0.00014,24.05413]
[1776631089043,45.24,74862.2,21.5,0.41715,0.00014,24.05411]
[1776631090262,45.24,74861.64,21.5,0.41707,0.00014,24.05292]
[1776631095655,45.24,74861.17,21.5,0.417,0.00014,24.0519]
[1776631102704,45.23,74861.89,21.5,0.4171,0.00014,24.05341]
[1776631111767,45.23,74863.28,21.5,0.41728,0.00014,24.05276]
[1776631117809,45.23,74863.49,21.5,0.41731,0.00014,24.05318]
[1776631123851,45.23,74863.52,21.5,0.41731,0.00014,24.05321]
[1776631129893,45.23,74863.68,21.5,0.41733,0.00014,24.05352]
[1776631135935,45.23,74863.62,21.5,0.41732,0.00014,24.05337]
[1776631141977,45.23,74863.72,21.5,0.41733,0.00014,24.05355]
[1776631148019,45.23,74862.92,21.5,0.41722,0.00014,24.05184]
[1776631156075,45.23,74862.14,21.5,0.41711,0.00014,24.05017]
[1776631160142,45.23,74861.86,21.5,0.41707,0.00014,24.04957]
[1776631160339,45.23,74858.45,21.5,0.41659,0.00014,24.0423]
[1776631160404,45.23,74858.45,21.5,0.41659,0.00014,24.0423]
[1776631160698,45.23,74858.45,21.5,0.41659,0.00014,24.0423]
[1776631161112,45.23,74831.93,21.5,0.41288,0.00014,23.98455]
[1776631162119,45.23,74830.51,21.5,0.41268,0.00014,23.98143]
[1776631167151,45.23,74827.77,21.5,0.41231,0.00014,23.97544]
[1776631172189,45.24,74827.72,21.5,0.4123,0.00014,23.97194]
[1776631177224,45.24,74827.5,21.5,0.41228,0.00014,23.9716]
[1776631182259,45.25,74827.63,21.5,0.41231,0.00014,23.97204]
[1776631184311,45.25,74827.63,21.5,0.41231,0.00014,23.97204]
[1776631185609,45.25,74827.63,21.5,0.41231,0.00014,23.9721]
[1776631185660,45.25,74824.05,21.5,0.41182,0.00014,23.96418]
[1776631192329,45.25,74821.57,21.5,0.41147,0.00014,23.95865]
[1776631194152,45.25,74821.57,21.5,0.41147,0.00014,23.95865]
[1776631194471,45.25,74821.43,21.5,0.41145,0.00014,23.95833]
[1776631194472,45.25,74821.43,21.5,0.41145,0.00014,23.95833]
[1776631194599,45.25,74821.43,21.5,0.41145,0.00014,23.95833]
[1776631194611,45.25,74821.43,21.5,0.41145,0.00014,23.95833]
[1776631194717,45.25,74821.43,21.5,0.41145,0.00014,23.95833]
[1776631194871,45.25,74821.43,21.5,0.41145,0.00014,23.95833]
[1776631195350,45.25,74813.51,21.5,0.41035,0.00014,23.94047]
[1776631197327,45.25,74812.59,21.5,0.41022,0.00014,23.93837]
[1776631197331,45.25,74812.59,21.5,0.41022,0.00014,23.93837]
[1776631199378,45.25,74805.49,21.5,0.40923,0.00014,23.92213]
[1776631201012,45.25,74805.49,21.5,0.40923,0.00014,23.92213]
[1776631203526,45.25,74804.79,21.5,0.40912,0.00014,23.92048]
[1776631204747,45.25,74804.62,21.5,0.4091,0.00014,23.92005]
[1776631204799,45.25,74804.62,21.5,0.4091,0.00014,23.92005]
[1776631205103,45.25,74804.62,21.5,0.4091,0.00014,23.92005]
[1776631206077,45.25,74801.79,21.5,0.4087,0.00014,23.9135]
[1776631206178,45.24,74789.27,21.5,0.40695,0.00014,23.88443]
[1776631208313,45.24,74785.81,21.5,0.40647,0.00014,23.8763]
[1776631208775,45.24,74785.81,21.5,0.40647,0.00014,23.8763]
[1776631208876,45.24,74785.81,21.5,0.40647,0.00014,23.8763]
[1776631209371,45.24,74783.87,21.5,0.4062,0.00014,23.87171]
[1776631209789,45.24,74783.87,21.5,0.4062,0.00014,23.87171]
[1776631209888,45.24,74776.33,21.5,0.40515,0.00014,23.85391]
[1776631215491,45.25,74781.11,21.5,0.40582,0.00014,23.86537]
[1776631220526,45.25,74775.75,21.5,0.40507,0.00014,23.8526]
[1776631225561,45.25,74770.14,21.5,0.40429,0.00014,23.83921]
[1776631228436,45.25,74768.97,21.5,0.40413,0.00014,23.83648]
[1776631229222,45.25,74768.97,21.5,0.40413,0.00014,23.83648]
[1776631232193,45.25,74766.77,21.5,0.40383,0.00014,23.83129]
[1776631232871,45.25,74766.99,21.5,0.40385,0.00014,23.82826]
[1776631232892,45.25,74766.99,21.5,0.40385,0.00014,23.82826]
[1776631233217,45.25,74759.26,21.5,0.40278,0.00014,23.80966]
[1776631233925,45.25,74759.26,21.5,0.40278,0.00014,23.80966]
[1776631234026,45.25,74751.58,21.5,0.40171,0.00014,23.79098]
[1776631237429,45.25,74751.69,21.5,0.40173,0.00014,23.79128]
[1776631238618,45.25,74751.67,21.5,0.40173,0.00014,23.79125]
[1776631239089,45.25,74751.67,21.5,0.40173,0.00014,23.79125]
[1776631240312,45.25,74751.59,21.5,0.40172,0.00014,23.79109]
[1776631240675,45.25,74751.59,21.5,0.40172,0.00014,23.79109]
[1776631240711,45.25,74751.59,21.5,0.40172,0.00014,23.79109]
[1776631240742,45.25,74751.59,21.5,0.40172,0.00014,23.79109]
[1776631240750,45.25,74751.59,21.5,0.40172,0.00014,23.79109]
[1776631240760,45.25,74751.59,21.5,0.40172,0.00014,23.79109]
[1776631241013,45.26,74750.92,21.5,0.40163,0.00014,23.78949]
[1776631241679,45.25,74741.73,21.5,0.40035,0.00014,23.76683]
[1776631246816,45.25,74738.86,21.5,0.39994,0.00014,23.75962]
[1776631246911,45.25,74738.61,21.5,0.39991,0.00014,23.75897]
[1776631247910,45.25,74738.61,21.5,0.39991,0.00014,23.75897]
[1776631247973,45.25,74738.61,21.5,0.39991,0.00014,23.75897]
[1776631247978,45.25,74738.72,21.5,0.39992,0.00014,23.75916]
[1776631248728,45.25,74747.12,21.5,0.40108,0.00014,23.77984]
[1776631249679,45.25,74747.12,21.5,0.40108,0.00014,23.77984]
[1776631249700,45.25,74747.12,21.5,0.40108,0.00014,23.77984]
[1776631249708,45.25,74747.12,21.5,0.40108,0.00014,23.77984]
[1776631249792,45.25,74747.12,21.5,0.40108,0.00014,23.77984]
[1776631249814,45.24,74748.53,21.5,0.40127,0.00014,23.78322]
[1776631250743,45.25,74756.78,21.5,0.40242,0.00014,23.8034]
[1776631252033,45.25,74756.78,21.5,0.40242,0.00014,23.8034]
[1776631252458,45.25,74757.4,21.5,0.40251,0.00014,23.80492]
[1776631253449,45.25,74758.38,21.5,0.40264,0.00014,23.8073]
[1776631253567,45.25,74758.38,21.5,0.40264,0.00014,23.8073]
[1776631253693,45.25,74758.38,21.5,0.40264,0.00014,23.8073]
[1776631253764,45.25,74753.5,21.5,0.40196,0.00014,23.79543]
[1776631254696,45.25,74753.5,21.5,0.40196,0.00014,23.79543]
[1776631254771,45.24,74744.33,21.5,0.40069,0.00014,23.77286]
[1776631258604,45.24,74739.09,21.5,0.39994,0.00014,23.75965]
[1776631262498,45.23,74732.75,21.5,0.39904,0.00014,23.74357]
[1776631262908,45.23,74732.75,21.5,0.39904,0.00014,23.74357]
[1776631262999,45.23,74732.75,21.5,0.39904,0.00014,23.74357]
[1776631263360,45.23,74731.28,21.5,0.39884,0.00014,23.73982]
[1776631263601,45.23,74731.28,21.5,0.39884,0.00014,23.73982]
[1776631263636,45.23,74731.28,21.5,0.39884,0.00014,23.73982]
[1776631263822,45.23,74731.28,21.5,0.39884,0.00014,23.73982]
[1776631263843,45.23,74709.44,21.5,0.3958,0.00014,23.68435]
[1776631265083,45.23,74709.44,21.5,0.3958,0.00014,23.68435]
[1776631265132,45.23,74710.83,21.5,0.39599,0.00014,23.68788]
[1776631265480,45.23,74710.83,21.5,0.39599,0.00014,23.68788]
[1776631265540,45.23,74710.83,21.5,0.39599,0.00014,23.68788]
[1776631265712,45.23,74710.83,21.5,0.39599,0.00014,23.68788]
[1776631265835,45.23,74710.83,21.5,0.39599,0.00014,23.68788]
[1776631266621,45.23,74705.74,21.5,0.39528,0.00014,23.67475]
[1776631267262,45.22,74689.65,21.5,0.39306,0.00014,23.63287]
[1776631267601,45.22,74689.65,21.5,0.39306,0.00014,23.63287]
[1776631267659,45.22,74689.65,21.5,0.39306,0.00014,23.63287]
[1776631268631,45.22,74683.66,21.5,0.39223,0.00014,23.61709]
[1776631269101,45.22,74683.66,21.5,0.39223,0.00014,23.61709]
[1776631269607,45.22,74687.89,21.5,0.39281,0.00014,23.62823]
[1776631269886,45.22,74698.94,21.5,0.39434,0.00014,23.65709]
[1776631270634,45.22,74698.94,21.5,0.39434,0.00014,23.65709]
[1776631270711,45.22,74698.94,21.5,0.39434,0.00014,23.65709]
[1776631270893,45.22,74709.23,21.5,0.39576,0.00014,23.68365]
[1776631271397,45.22,74709.23,21.5,0.39576,0.00014,23.68365]
[1776631271420,45.22,74709.23,21.5,0.39576,0.00014,23.68365]
[1776631272298,45.22,74707.01,21.5,0.39545,0.00014,23.6779]
[1776631272471,45.22,74707.01,21.5,0.39545,0.00014,23.6779]
[1776631273557,45.22,74707.23,21.5,0.39548,0.00014,23.67843]
[1776631275331,45.22,74707.66,21.5,0.39554,0.00014,23.67947]
[1776631275356,45.22,74707.66,21.5,0.39554,0.00014,23.67947]
[1776631278353,45.22,74697.94,21.5,0.39419,0.00014,23.65424]
[1776631283121,45.22,74698.22,21.5,0.39422,0.00014,23.65486]
[1776631283884,45.22,74698.53,21.5,0.39426,0.00014,23.65564]
[1776631287914,45.21,74697.22,21.5,0.39407,0.00014,23.65211]
[1776631289890,45.21,74696.24,21.5,0.39393,0.00014,23.6495]
[1776631293128,45.21,74702.9,21.5,0.39483,0.00014,23.66312]
[1776631294428,45.21,74704.39,21.5,0.39503,0.00014,23.6669]
[1776631300238,45.2,74703.09,21.5,0.39484,0.00014,23.66335]
[1776631302111,45.2,74702.5,21.5,0.39476,0.00014,23.66179]
[1776631307017,45.2,74705.18,21.5,0.39512,0.00014,23.66858]
[1776631307024,45.2,74705.18,21.5,0.39512,0.00014,23.66858]
[1776631307041,45.2,74705.18,21.5,0.39512,0.00014,23.66858]
[1776631309704,45.2,74715.3,21.5,0.39652,0.00014,23.69446]
[1776631314669,45.19,74718.03,21.5,0.39689,0.00014,23.70125]
[1776631319936,45.19,74719.34,21.5,0.39705,0.00014,23.70436]
[1776631322404,45.18,74719.45,21.5,0.39706,0.00014,23.70451]
[1776631322499,45.18,74719.45,21.5,0.39706,0.00014,23.70451]
[1776631322834,45.18,74719.45,21.5,0.39706,0.00014,23.70451]
[1776631323401,45.18,74728.11,21.5,0.39826,0.00014,23.72636]
[1776631324582,45.18,74728.11,21.5,0.39826,0.00014,23.72636]
[1776631324637,45.18,74721.12,21.5,0.39728,0.00014,23.70862]
[1776631327159,45.18,74717.74,21.5,0.39681,0.00014,23.69998]
[1776631328379,45.18,74716.33,21.5,0.39661,0.00014,23.6963]
[1776631328384,45.18,74716.33,21.5,0.39661,0.00014,23.6963]
[1776631328462,45.18,74716.33,21.5,0.39661,0.00014,23.6963]
[1776631328566,45.18,74716.33,21.5,0.39661,0.00014,23.6963]
[1776631329370,45.18,74711.39,21.5,0.39592,0.00014,23.68362]
[1776631329443,45.18,74701.21,21.5,0.39451,0.00014,23.6573]
[1776631333287,45.17,74699.12,21.5,0.39422,0.00014,23.65184]
[1776631333306,45.17,74699.12,21.5,0.39422,0.00014,23.65184]
[1776631334325,45.17,74698.7,21.5,0.39416,0.00014,23.65071]
[1776631336493,45.17,74693.96,21.5,0.3935,0.00014,23.63832]
[1776631337500,45.17,74683.34,21.5,0.39203,0.00014,23.61035]
[1776631339491,45.17,74682.22,21.5,0.39187,0.00014,23.6074]
[1776631345555,45.17,74680.44,21.5,0.39163,0.00014,23.60273]
[1776631346718,45.17,74680.44,21.5,0.39163,0.00014,23.60273]
[1776631351597,45.18,74695.79,21.5,0.39374,0.00014,23.63959]
[1776631354618,45.17,74687.5,21.5,0.39259,0.00014,23.6178]
[1776631356436,45.17,74687.66,21.5,0.39261,0.00014,23.61821]
[1776631356869,45.17,74687.66,21.5,0.39261,0.00014,23.61821]
[1776631357445,45.17,74684.44,21.5,0.39217,0.00014,23.60972]
[1776631358363,45.17,74684.44,21.5,0.39217,0.00014,23.60972]
[1776631358541,45.17,74681.12,21.5,0.39171,0.00014,23.60092]
[1776631363681,45.18,74678.97,21.5,0.39141,0.00014,23.59528]
[1776631368716,45.18,74678.59,21.5,0.39137,0.00014,23.59434]
[1776631370350,45.18,74678.59,21.5,0.39137,0.00014,23.59434]
[1776631372827,45.18,74681.36,21.5,0.39175,0.00014,23.60173]
[1776631373751,45.18,74689.63,21.5,0.3929,0.00014,23.62359]
[1776631374427,45.18,74689.63,21.5,0.3929,0.00014,23.62359]
[1776631374560,45.18,74689.63,21.5,0.3929,0.00014,23.62359]
[1776631374567,45.18,74689.63,21.5,0.3929,0.00014,23.62359]
[1776631375647,45.18,74695.56,21.5,0.39372,0.00014,23.63914]
[1776631378154,45.18,74699.57,21.5,0.39428,0.00014,23.64958]
[1776631383821,45.18,74697.4,21.5,0.39397,0.00014,23.64381]
[1776631388398,45.17,74696.02,21.5,0.39377,0.00014,23.64017]
[1776631397922,45.17,74698.14,21.5,0.39406,0.00014,23.6455]
[1776631399341,45.17,74698.14,21.5,0.39406,0.00014,23.6455]
[1776631401122,45.17,74691.45,21.5,0.39313,0.00014,23.62796]
[1776631402129,45.17,74685.68,21.5,0.39233,0.00014,23.61276]
[1776631404644,45.17,74684.79,21.5,0.3922,0.00014,23.6104]
[1776631405047,45.17,74684.79,21.5,0.3922,0.00014,23.6104]
[1776631408064,45.17,74685.08,21.5,0.39224,0.00014,23.61116]
[1776631409035,45.17,74683.63,21.5,0.39204,0.00014,23.60733]
[1776631415041,45.17,74687.39,21.5,0.39255,0.00014,23.61368]
[1776631420206,45.17,74683.28,21.5,0.39198,0.00014,23.60281]
[1776631424580,45.17,74678.59,21.5,0.39133,0.00014,23.59041]
[1776631430147,45.17,74677.24,21.5,0.39115,0.00014,23.5869]
[1776631430472,45.17,74677.24,21.5,0.39115,0.00014,23.5869]
[1776631437196,45.17,74684.02,21.5,0.39209,0.00014,23.60494]
[1776631437621,45.17,74684.02,21.5,0.39209,0.00014,23.60494]
[1776631440632,45.17,74681.3,21.5,0.39171,0.00014,23.59775]
[1776631440649,45.17,74681.3,21.5,0.39171,0.00014,23.59775]
[1776631440729,45.17,74681.3,21.5,0.39171,0.00014,23.59775]
[1776631441132,45.17,74681.3,21.5,0.39171,0.00014,23.59775]
[1776631446258,45.18,74674.6,21.5,0.39079,0.00014,23.58001]
[1776631451294,45.18,74675.0,21.5,0.39085,0.00014,23.58115]
[1776631456329,45.18,74674.4,21.5,0.39077,0.00014,23.57961]
[1776631457588,45.18,74676.58,21.5,0.39107,0.00014,23.58544]
[1776631457628,45.18,74676.58,21.5,0.39107,0.00014,23.58544]
[1776631459094,45.18,74677.48,21.5,0.3912,0.00014,23.58785]
[1776631460642,45.18,74683.04,21.5,0.39197,0.00014,23.60263]
[1776631460654,45.18,74683.04,21.5,0.39197,0.00014,23.60263]
[1776631466399,45.18,74676.72,21.5,0.3911,0.00014,23.58589]
[1776631471434,45.18,74676.39,21.5,0.39104,0.00014,23.58145]
[1776631476486,45.18,74673.44,21.5,0.39063,0.00014,23.57361]
[1776631481522,45.18,74673.79,21.5,0.39068,0.00014,23.5746]
[1776631486557,45.18,74673.82,21.5,0.39069,0.00014,23.57474]
[1776631487713,45.18,74673.82,21.5,0.39069,0.00014,23.57474]
[1776631487720,45.18,74673.82,21.5,0.39069,0.00014,23.57474]
[1776631487726,45.18,74673.82,21.5,0.39069,0.00014,23.57474]
[1776631487726,45.18,74673.82,21.5,0.39069,0.00014,23.57474]
[1776631487726,45.18,74673.82,21.5,0.39069,0.00014,23.57474]
[1776631487765,45.18,74673.82,21.5,0.39069,0.00014,23.57474]
[1776631488057,45.18,74673.82,21.5,0.39069,0.00014,23.57474]
[1776631488897,45.18,74674.81,21.5,0.39083,0.00014,23.57739]
[1776631489043,45.18,74674.81,21.5,0.39083,0.00014,23.57739]
[1776631489210,45.18,74674.81,21.5,0.39083,0.00014,23.57739]
[1776631489404,45.19,74648.42,21.5,0.38719,0.00014,23.506]
[1776631490087,45.19,74648.42,21.5,0.38719,0.00014,23.506]
[1776631490163,45.19,74648.42,21.5,0.38719,0.00014,23.506]
[1776631491359,45.19,74644.56,21.5,0.38666,0.00014,23.49545]
[1776631492223,45.19,74645.41,21.5,0.38678,0.00014,23.49784]
[1776631492337,45.19,74645.41,21.5,0.38678,0.00014,23.49784]
[1776631492386,45.19,74645.41,21.5,0.38678,0.00014,23.49784]
[1776631492459,45.19,74645.41,21.5,0.38678,0.00014,23.49784]
[1776631492504,45.19,74645.84,21.5,0.38684,0.00014,23.49908]
[1776631492636,45.19,74645.84,21.5,0.38684,0.00014,23.49908]
[1776631492653,45.19,74645.84,21.5,0.38684,0.00014,23.49908]
[1776631492997,45.19,74645.84,21.5,0.38684,0.00014,23.49908]
[1776631493005,45.19,74645.84,21.5,0.38684,0.00014,23.49908]
[1776631493099,45.19,74627.12,21.5,0.38426,0.00014,23.4471]
[1776631494307,45.19,74627.12,21.5,0.38426,0.00014,23.4471]
[1776631494407,45.19,74627.12,21.5,0.38426,0.00014,23.4471]
[1776631494522,45.19,74598.16,21.5,0.38027,0.00014,23.36469]
[1776631494710,45.19,74598.16,21.5,0.38027,0.00014,23.36469]
[1776631494815,45.19,74598.16,21.5,0.38027,0.00014,23.36469]
[1776631494851,45.19,74598.16,21.5,0.38027,0.00014,23.36469]
[1776631494970,45.19,74598.16,21.5,0.38027,0.00014,23.36469]
[1776631495008,45.19,74598.16,21.5,0.38027,0.00014,23.36469]
[1776631495021,45.19,74598.16,21.5,0.38027,0.00014,23.36469]
[1776631495293,45.19,74598.16,21.5,0.38027,0.00014,23.36469]
[1776631495344,45.19,74592.32,21.5,0.37947,0.00014,23.3478]
[1776631495611,45.19,74592.32,21.5,0.37947,0.00014,23.3478]
[1776631495814,45.19,74592.32,21.5,0.37947,0.00014,23.3478]
[1776631495993,45.19,74592.32,21.5,0.37947,0.00014,23.3478]
[1776631496231,45.19,74592.32,21.5,0.37947,0.00014,23.3478]
[1776631496240,45.19,74592.32,21.5,0.37947,0.00014,23.3478]
[1776631496409,45.19,74592.32,21.5,0.37947,0.00014,23.3478]
[1776631496424,45.19,74541.92,21.5,0.37257,0.00014,23.1985]
[1776631496547,45.19,74541.92,21.5,0.37257,0.00014,23.1985]
[1776631497067,45.19,74541.92,21.5,0.37257,0.00014,23.1985]
[1776631497133,45.19,74541.92,21.5,0.37257,0.00014,23.1985]
[1776631497367,45.19,74541.92,21.5,0.37257,0.00014,23.1985]
[1776631497428,45.19,74523.22,21.5,0.37002,0.00014,23.14132]
[1776631497828,45.19,74523.22,21.5,0.37002,0.00014,23.14132]
[1776631497890,45.19,74523.22,21.5,0.37002,0.00014,23.14132]
[1776631498083,45.19,74523.22,21.5,0.37002,0.00014,23.14132]
[1776631498239,45.19,74523.22,21.5,0.37002,0.00014,23.14132]
[1776631498281,45.19,74523.22,21.5,0.37002,0.00014,23.14132]
[1776631498360,45.19,74523.22,21.5,0.37002,0.00014,23.14132]
[1776631498493,45.19,74523.22,21.5,0.37002,0.00014,23.14132]
[1776631498501,45.19,74509.02,21.5,0.36809,0.00014,23.09732]
[1776631498913,45.19,74509.02,21.5,0.36809,0.00014,23.09732]
[1776631499073,45.19,74509.02,21.5,0.36809,0.00014,23.09732]
[1776631499359,45.19,74509.02,21.5,0.36809,0.00014,23.09732]
[1776631499372,45.19,74540.31,21.5,0.37236,0.00014,23.19374]
[1776631500000,45.19,74540.31,21.5,0.37236,0.00014,23.19374]
[1776631500163,45.19,74540.31,21.5,0.37236,0.00014,23.19374]
[1776631500265,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631500638,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631500730,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631500732,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631501002,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631501209,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631501240,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631501354,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631501363,45.19,74537.25,21.5,0.37194,0.00014,23.18443]
[1776631501435,45.19,74561.68,21.5,0.37528,0.00014,23.25807]
[1776631501653,45.19,74561.68,21.5,0.37528,0.00014,23.25807]
[1776631502141,45.19,74561.68,21.5,0.37528,0.00014,23.25807]
[1776631502658,45.19,74565.92,21.5,0.37586,0.00014,23.27068]
[1776631503049,45.19,74565.92,21.5,0.37586,0.00014,23.27068]
[1776631503072,45.19,74565.92,21.5,0.37586,0.00014,23.27068]
[1776631503117,45.19,74565.92,21.5,0.37586,0.00014,23.27068]
[1776631503155,45.19,74565.92,21.5,0.37586,0.00014,23.27068]
[1776631503268,45.19,74565.92,21.5,0.37586,0.00014,23.27068]
[1776631503292,45.19,74565.92,21.5,0.37586,0.00014,23.27068]
[1776631503343,45.19,74565.92,21.5,0.37586,0.00014,23.27068]
[1776631503773,45.19,74563.66,21.5,0.37556,0.00014,23.26404]
[1776631503800,45.19,74563.66,21.5,0.37556,0.00014,23.26404]
[1776631503824,45.19,74563.66,21.5,0.37556,0.00014,23.26404]
[1776631504021,45.19,74563.66,21.5,0.37556,0.00014,23.26404]
[1776631504159,45.19,74563.66,21.5,0.37556,0.00014,23.26404]
[1776631504245,45.19,74563.66,21.5,0.37556,0.00014,23.26404]
[1776631504402,45.19,74563.66,21.5,0.37556,0.00014,23.26404]
[1776631504567,45.19,74564.07,21.5,0.37562,0.00014,23.26529]
[1776631504647,45.19,74564.07,21.5,0.37562,0.00014,23.26529]
[1776631504827,45.19,74564.07,21.5,0.37562,0.00014,23.26529]
[1776631505174,45.19,74564.07,21.5,0.37562,0.00014,23.26529]
[1776631505242,45.19,74564.07,21.5,0.37562,0.00014,23.26529]
[1776631505266,45.19,74564.07,21.5,0.37562,0.00014,23.26529]
[1776631505327,45.19,74564.07,21.5,0.37562,0.00014,23.26529]
[1776631505538,45.19,74564.07,21.5,0.37562,0.00014,23.26529]
[1776631505387,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631505654,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631505736,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631505765,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631505823,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631506172,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631506290,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631506468,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631506512,45.19,74577.11,21.5,0.3774,0.00014,23.30385]
[1776631506519,45.2,74596.32,21.5,0.38004,0.00014,23.35985]
[1776631506663,45.2,74596.32,21.5,0.38004,0.00014,23.35985]
[1776631507174,45.2,74596.32,21.5,0.38004,0.00014,23.35985]
[1776631507523,45.2,74603.8,21.5,0.38107,0.00014,23.38141]
[1776631507663,45.2,74603.8,21.5,0.38107,0.00014,23.38141]
[1776631507795,45.2,74603.8,21.5,0.38107,0.00014,23.38141]
[1776631507818,45.2,74603.8,21.5,0.38107,0.00014,23.38141]
[1776631507834,45.2,74603.8,21.5,0.38107,0.00014,23.38141]
[1776631508189,45.2,74603.8,21.5,0.38107,0.00014,23.38141]
[1776631508490,45.2,74603.8,21.5,0.38107,0.00014,23.38141]
[1776631508541,45.2,74612.14,21.5,0.38222,0.00014,23.40525]
[1776631508552,45.2,74612.14,21.5,0.38222,0.00014,23.40525]
[1776631508667,45.2,74612.14,21.5,0.38222,0.00014,23.40525]
[1776631509192,45.2,74612.14,21.5,0.38222,0.00014,23.40525]
[1776631509256,45.2,74612.14,21.5,0.38222,0.00014,23.40525]
[1776631509356,45.2,74605.16,21.5,0.38126,0.00014,23.38531]
[1776631509674,45.2,74605.16,21.5,0.38126,0.00014,23.38531]
[1776631510194,45.2,74605.16,21.5,0.38126,0.00014,23.38531]
[1776631510607,45.2,74602.98,21.5,0.38096,0.00014,23.37903]
[1776631510651,45.2,74602.98,21.5,0.38096,0.00014,23.37903]
[1776631510683,45.2,74602.98,21.5,0.38096,0.00014,23.37903]
[1776631510850,45.2,74602.98,21.5,0.38096,0.00014,23.37903]
[1776631510977,45.2,74602.98,21.5,0.38096,0.00014,23.37903]
[1776631511189,45.2,74602.98,21.5,0.38096,0.00014,23.37903]
[1776631511685,45.2,74599.95,21.5,0.38054,0.00014,23.37031]
[1776631512002,45.2,74599.95,21.5,0.38054,0.00014,23.37031]
[1776631512189,45.2,74599.95,21.5,0.38054,0.00014,23.37031]
[1776631512274,45.2,74590.34,21.5,0.37922,0.00014,23.34254]
[1776631512684,45.2,74590.34,21.5,0.37922,0.00014,23.34254]
[1776631512755,45.2,74590.34,21.5,0.37922,0.00014,23.34254]
[1776631512820,45.2,74590.34,21.5,0.37922,0.00014,23.34254]
[1776631513259,45.2,74590.34,21.5,0.37922,0.00014,23.34254]
[1776631513352,45.2,74590.34,21.5,0.37922,0.00014,23.34254]
[1776631513688,45.2,74593.45,21.5,0.37965,0.00014,23.35154]
[1776631514192,45.2,74593.45,21.5,0.37965,0.00014,23.35154]
[1776631514242,45.2,74593.45,21.5,0.37965,0.00014,23.35154]
[1776631514320,45.2,74593.45,21.5,0.37965,0.00014,23.35154]
[1776631514690,45.2,74591.69,21.5,0.3794,0.00014,23.34643]
[1776631514840,45.2,74591.69,21.5,0.3794,0.00014,23.34643]
[1776631514854,45.2,74591.69,21.5,0.3794,0.00014,23.34643]
[1776631514892,45.2,74591.69,21.5,0.3794,0.00014,23.34643]
[1776631514912,45.2,74591.69,21.5,0.3794,0.00014,23.34643]
[1776631515067,45.2,74591.69,21.5,0.3794,0.00014,23.34643]
[1776631515179,45.2,74591.69,21.5,0.3794,0.00014,23.34643]
[1776631515707,45.2,74590.62,21.5,0.37926,0.00014,23.34333]
[1776631515772,45.2,74590.62,21.5,0.37926,0.00014,23.34333]
[1776631515902,45.2,74590.62,21.5,0.37926,0.00014,23.34333]
[1776631516208,45.2,74590.62,21.5,0.37926,0.00014,23.34333]
[1776631516238,45.2,74590.62,21.5,0.37926,0.00014,23.34333]
[1776631516253,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631516644,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631516713,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631516765,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631516818,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631516972,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631517203,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631517257,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631517423,45.2,74569.19,21.5,0.37632,0.00014,23.28052]
[1776631517449,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631517716,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631517731,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631517817,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631517831,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631517982,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631518214,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631518364,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631518381,45.2,74573.5,21.5,0.37691,0.00014,23.29329]
[1776631518383,45.2,74580.62,21.5,0.37789,0.00014,23.31424]
[1776631518718,45.2,74580.62,21.5,0.37789,0.00014,23.31424]
[1776631518829,45.2,74580.62,21.5,0.37789,0.00014,23.31424]
[1776631519221,45.2,74580.62,21.5,0.37789,0.00014,23.31424]
[1776631519349,45.2,74580.62,21.5,0.37789,0.00014,23.31424]
[1776631519440,45.2,74580.62,21.5,0.37789,0.00014,23.31424]
[1776631519495,45.2,74580.62,21.5,0.37789,0.00014,23.31424]
[1776631519476,45.2,74587.14,21.5,0.37878,0.00014,23.33329]
[1776631519739,45.2,74587.14,21.5,0.37878,0.00014,23.33329]
[1776631519868,45.2,74587.14,21.5,0.37878,0.00014,23.33329]
[1776631520219,45.2,74587.14,21.5,0.37878,0.00014,23.33329]
[1776631520302,45.2,74587.14,21.5,0.37878,0.00014,23.33329]
[1776631520723,45.2,74585.57,21.5,0.37857,0.00014,23.32872]
[1776631520839,45.2,74585.57,21.5,0.37857,0.00014,23.32872]
[1776631521499,45.2,74585.57,21.5,0.37857,0.00014,23.32872]
[1776631521682,45.2,74582.83,21.5,0.37819,0.00014,23.32073]
[1776631521782,45.2,74582.83,21.5,0.37819,0.00014,23.32073]
[1776631522498,45.2,74582.83,21.5,0.37819,0.00014,23.32073]
[1776631522508,45.2,74582.83,21.5,0.37819,0.00014,23.32073]
[1776631521848,45.2,74574.88,21.5,0.3771,0.00014,23.29741]
[1776631522855,45.2,74564.06,21.5,0.37562,0.00014,23.26541]
[1776631526642,45.2,74564.18,21.5,0.37564,0.00014,23.2659]
[1776631527712,45.2,74566.36,21.5,0.37595,0.00014,23.27242]
[1776631530848,45.2,74565.8,21.5,0.37588,0.00014,23.27091]
[1776631535947,45.21,74567.75,21.5,0.37614,0.00014,23.27332]
[1776631540982,45.21,74569.47,21.5,0.37639,0.00014,23.27863]
[1776631542065,45.21,74569.47,21.5,0.37639,0.00014,23.27863]
[1776631542142,45.21,74569.47,21.5,0.37639,0.00014,23.27863]
[1776631542203,45.21,74569.47,21.5,0.37639,0.00014,23.27863]
[1776631542219,45.21,74569.47,21.5,0.37639,0.00014,23.27863]
[1776631542307,45.21,74569.47,21.5,0.37639,0.00014,23.27863]
[1776631542491,45.21,74569.47,21.5,0.37639,0.00014,23.27863]
[1776631542343,45.21,74561.78,21.5,0.37534,0.00014,23.25588]
[1776631544014,45.21,74570.46,21.5,0.37653,0.00014,23.28173]
[1776631549520,45.22,74573.86,21.5,0.377,0.00014,23.2919]
[1776631549560,45.22,74573.86,21.5,0.377,0.00014,23.2919]
[1776631549618,45.22,74576.89,21.5,0.37742,0.00014,23.30084]
[1776631549629,45.22,74576.89,21.5,0.37742,0.00014,23.30084]
[1776631549865,45.22,74576.89,21.5,0.37742,0.00014,23.30084]
[1776631550096,45.22,74576.89,21.5,0.37742,0.00014,23.30084]
[1776631550443,45.22,74576.89,21.5,0.37742,0.00014,23.30084]
[1776631550471,45.22,74576.89,21.5,0.37742,0.00014,23.30084]
[1776631550514,45.22,74583.25,21.5,0.37829,0.00014,23.31948]
[1776631550705,45.22,74583.25,21.5,0.37829,0.00014,23.31948]
[1776631551278,45.22,74583.25,21.5,0.37829,0.00014,23.31948]
[1776631551548,45.22,74583.25,21.5,0.37829,0.00014,23.31948]
[1776631551558,45.22,74594.09,21.5,0.37978,0.00014,23.35097]
[1776631552503,45.22,74594.09,21.5,0.37978,0.00014,23.35097]
[1776631552553,45.22,74607.81,21.5,0.38166,0.00014,23.39036]
[1776631553704,45.22,74609.89,21.5,0.38195,0.00014,23.39625]
[1776631558422,45.21,74608.61,21.5,0.38176,0.00014,23.39247]
[1776631558638,45.21,74608.44,21.5,0.38174,0.00014,23.39195]
[1776631560912,45.21,74609.73,21.5,0.38191,0.00014,23.39557]
[1776631560924,45.21,74609.73,21.5,0.38191,0.00014,23.39557]
[1776631561127,45.21,74601.48,21.5,0.38078,0.00014,23.37198]
[1776631562285,45.21,74601.48,21.5,0.38078,0.00014,23.37198]
[1776631562295,45.21,74601.48,21.5,0.38078,0.00014,23.37198]
[1776631563583,45.21,74601.68,21.5,0.3808,0.00014,23.3725]
[1776631568178,45.21,74594.89,21.5,0.37987,0.00014,23.35285]
[1776631571199,45.21,74601.38,21.5,0.38076,0.00014,23.3715]
[1776631576234,45.21,74594.44,21.5,0.3798,0.00014,23.35141]
[1776631579255,45.21,74601.51,21.5,0.38077,0.00014,23.37173]
[1776631582276,45.2,74608.24,21.5,0.38169,0.00014,23.3909]
[1776631587311,45.2,74603.18,21.5,0.38098,0.00014,23.37625]
[1776631591229,45.2,74601.86,21.5,0.3808,0.00014,23.37238]
[1776631596206,45.2,74608.78,21.5,0.38172,0.00014,23.38842]
[1776631601063,45.19,74611.4,21.5,0.38207,0.00014,23.39568]
[1776631602065,45.19,74616.73,21.5,0.3828,0.00014,23.41076]
[1776631602416,45.19,74620.52,21.5,0.38332,0.00014,23.42142]
[1776631606651,45.19,74623.3,21.5,0.38371,0.00014,23.4293]
[1776631608499,45.19,74624.41,21.5,0.38386,0.00014,23.43245]
[1776631612153,45.19,74619.47,21.5,0.38318,0.00014,23.41859]
[1776631612155,45.19,74619.47,21.5,0.38318,0.00014,23.41859]
[1776631612167,45.19,74619.47,21.5,0.38318,0.00014,23.41859]
[1776631612485,45.19,74613.89,21.5,0.38242,0.00014,23.40282]
[1776631616514,45.19,74607.37,21.5,0.38151,0.00014,23.3841]
[1776631616987,45.19,74607.37,21.5,0.38151,0.00014,23.3841]
[1776631617273,45.19,74607.37,21.5,0.38151,0.00014,23.3841]
[1776631617521,45.19,74599.24,21.5,0.38039,0.00014,23.36075]
[1776631620710,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631620727,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631620732,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631620778,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631620811,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631621071,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631621109,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631621178,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631621194,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631621531,45.19,74596.36,21.5,0.37999,0.00014,23.3524]
[1776631621550,45.19,74569.37,21.5,0.37629,0.00014,23.27349]
[1776631621711,45.19,74569.37,21.5,0.37629,0.00014,23.27349]
[1776631621820,45.19,74569.37,21.5,0.37629,0.00014,23.27349]
[1776631622083,45.19,74569.37,21.5,0.37629,0.00014,23.27349]
[1776631622194,45.19,74569.37,21.5,0.37629,0.00014,23.27349]
[1776631622557,45.19,74574.03,21.5,0.37693,0.00014,23.28728]
[1776631624078,45.19,74571.02,21.5,0.37652,0.00014,23.27842]
[1776631624122,45.19,74571.02,21.5,0.37652,0.00014,23.27842]
[1776631624704,45.19,74569.77,21.5,0.37635,0.00014,23.27475]
[1776631624772,45.19,74569.77,21.5,0.37635,0.00014,23.27475]
[1776631628059,45.19,74572.48,21.5,0.37673,0.00014,23.28287]
[1776631629910,45.19,74570.56,21.5,0.37647,0.00014,23.27727]
[1776631632325,45.2,74564.67,21.5,0.37566,0.00014,23.25989]
[1776631634353,45.2,74564.15,21.5,0.3756,0.00014,23.25845]
[1776631636844,45.2,74571.75,21.5,0.37665,0.00014,23.2811]
[1776631641350,45.2,74571.41,21.5,0.37661,0.00014,23.2802]
[1776631641411,45.2,74571.41,21.5,0.37661,0.00014,23.2802]
[1776631641534,45.2,74571.41,21.5,0.37661,0.00014,23.2802]
[1776631643605,45.2,74572.73,21.5,0.37679,0.00014,23.28417]
[1776631644585,45.2,74573.38,21.5,0.37688,0.00014,23.28612]
[1776631645018,45.21,74576.43,21.5,0.3773,0.00014,23.29516]
[1776631648988,45.21,74579.11,21.5,0.37767,0.00014,23.30309]
[1776631649000,45.21,74579.11,21.5,0.37767,0.00014,23.30309]
[1776631649190,45.21,74579.11,21.5,0.37767,0.00014,23.30309]
[1776631650103,45.21,74579.11,21.5,0.37767,0.00014,23.30313]
[1776631651783,45.21,74585.43,21.5,0.37854,0.00014,23.32162]
[1776631653487,45.21,74586.7,21.5,0.3787,0.00014,23.32169]
[1776631653549,45.21,74592.99,21.5,0.37956,0.00014,23.33996]
[1776631655497,45.21,74597.12,21.5,0.38013,0.00014,23.35189]
[1776631658613,45.21,74603.8,21.5,0.38105,0.00014,23.37105]
[1776631661479,45.21,74609.86,21.5,0.38187,0.00014,23.3883]
[1776631665677,45.2,74611.96,21.5,0.38216,0.00014,23.39417]
[1776631672283,45.2,74614.74,21.5,0.38253,0.00014,23.40185]
[1776631672440,45.2,74614.74,21.5,0.38253,0.00014,23.40185]
[1776631672469,45.2,74614.74,21.5,0.38253,0.00014,23.40185]
[1776631676477,45.2,74612.09,21.5,0.38216,0.00014,23.39421]
[1776631676567,45.2,74612.09,21.5,0.38216,0.00014,23.39421]
[1776631676574,45.2,74612.09,21.5,0.38216,0.00014,23.39421]
[1776631676584,45.2,74612.09,21.5,0.38216,0.00014,23.39421]
[1776631676661,45.2,74612.09,21.5,0.38216,0.00014,23.39421]
[1776631676761,45.2,74611.91,21.5,0.38213,0.00014,23.39365]
[1776631676784,45.2,74611.91,21.5,0.38213,0.00014,23.39365]
[1776631676943,45.2,74590.92,21.5,0.37925,0.00014,23.33335]
[1776631677982,45.2,74590.92,21.5,0.37925,0.00014,23.33335]
[1776631677996,45.2,74590.92,21.5,0.37925,0.00014,23.33335]
[1776631678038,45.2,74590.92,21.5,0.37925,0.00014,23.33335]
[1776631678299,45.2,74590.92,21.5,0.37925,0.00014,23.33335]
[1776631678376,45.2,74590.92,21.5,0.37925,0.00014,23.33335]
[1776631678467,45.2,74580.47,21.5,0.37781,0.00014,23.30293]
[1776631679024,45.2,74580.47,21.5,0.37781,0.00014,23.30293]
[1776631679034,45.2,74559.92,21.5,0.375,0.00014,23.24215]
[1776631680297,45.2,74559.92,21.5,0.375,0.00014,23.24215]
[1776631680364,45.2,74563.75,21.5,0.37553,0.00014,23.25364]
[1776631680861,45.2,74563.75,21.5,0.37553,0.00014,23.25364]
[1776631681978,45.2,74571.96,21.5,0.37666,0.00014,23.27809]
[1776631683245,45.2,74571.96,21.5,0.37666,0.00014,23.27809]
[1776631683273,45.2,74571.96,21.5,0.37666,0.00014,23.27809]
[1776631683444,45.2,74571.96,21.5,0.37666,0.00014,23.27809]
[1776631683992,45.2,74579.63,21.5,0.37771,0.00014,23.30076]
[1776631684893,45.2,74579.63,21.5,0.37771,0.00014,23.30076]
[1776631685307,45.2,74579.63,21.5,0.37771,0.00014,23.30076]
[1776631688468,45.2,74588.07,21.5,0.37888,0.00014,23.32549]
[1776631689611,45.2,74589.34,21.5,0.37905,0.00014,23.32923]
[1776631694224,45.21,74589.58,21.5,0.37909,0.00014,23.33]
[1776631694321,45.21,74589.58,21.5,0.37909,0.00014,23.33]
[1776631694738,45.21,74589.58,21.5,0.37909,0.00014,23.33]
[1776631694922,45.21,74590.45,21.5,0.37921,0.00014,23.33255]
[1776631695731,45.21,74590.45,21.5,0.37921,0.00014,23.33255]
[1776631695069,45.21,74577.49,21.5,0.37743,0.00014,23.29472]
[1776631695833,45.21,74577.49,21.5,0.37743,0.00014,23.29472]
[1776631697243,45.21,74575.4,21.5,0.37715,0.00014,23.28859]
[1776631697430,45.21,74575.4,21.5,0.37715,0.00014,23.28859]
[1776631697901,45.21,74574.1,21.5,0.37697,0.00014,23.28484]
[1776631697969,45.21,74574.1,21.5,0.37697,0.00014,23.28484]
[1776631698257,45.21,74574.1,21.5,0.37697,0.00014,23.28484]
[1776631698285,45.21,74581.3,21.5,0.37796,0.00014,23.30602]
[1776631700421,45.21,74583.48,21.5,0.37826,0.00014,23.31239]
[1776631700561,45.21,74583.48,21.5,0.37826,0.00014,23.31239]
[1776631700947,45.21,74586.62,21.5,0.37869,0.00014,23.3216]
[1776631701059,45.21,74586.62,21.5,0.37869,0.00014,23.3216]
[1776631701111,45.21,74577.47,21.5,0.37744,0.00014,23.29485]
[1776631702080,45.21,74577.47,21.5,0.37744,0.00014,23.29485]
[1776631707154,45.21,74570.92,21.5,0.37655,0.00014,23.27576]
[1776631712188,45.22,74568.77,21.5,0.37625,0.00014,23.26596]
[1776631717224,45.22,74564.68,21.5,0.3757,0.00014,23.25401]
[1776631718232,45.22,74577.09,21.5,0.3774,0.00014,23.29071]
[1776631719054,45.22,74577.09,21.5,0.3774,0.00014,23.29071]
[1776631723347,45.22,74569.05,21.5,0.37631,0.00014,23.26717]
[1776631724274,45.22,74556.27,21.5,0.37456,0.00014,23.22921]
[1776631729311,45.23,74553.39,21.5,0.37418,0.00014,23.22089]
[1776631731245,45.23,74554.9,21.5,0.37439,0.00014,23.22548]
[1776631731306,45.23,74554.9,21.5,0.37439,0.00014,23.22548]
[1776631731386,45.23,74554.9,21.5,0.37439,0.00014,23.22548]
[1776631731457,45.23,74554.9,21.5,0.37439,0.00014,23.22548]
[1776631731549,45.23,74554.9,21.5,0.37439,0.00014,23.22548]
[1776631731666,45.23,74554.9,21.5,0.37439,0.00014,23.22548]
[1776631731760,45.23,74554.9,21.5,0.37439,0.00014,23.22548]
[1776631731746,45.23,74554.48,21.5,0.37434,0.00014,23.22428]
[1776631731887,45.23,74554.48,21.5,0.37434,0.00014,23.22428]
[1776631732087,45.23,74554.48,21.5,0.37434,0.00014,23.22428]
[1776631732280,45.23,74554.48,21.5,0.37434,0.00014,23.22428]
[1776631732350,45.23,74554.48,21.5,0.37434,0.00014,23.22428]
[1776631732392,45.23,74535.07,21.5,0.37169,0.00014,23.16558]
[1776631733372,45.23,74535.07,21.5,0.37169,0.00014,23.16558]
[1776631733425,45.23,74535.07,21.5,0.37169,0.00014,23.16558]
[1776631733486,45.23,74535.72,21.5,0.37177,0.00014,23.16746]
[1776631735052,45.23,74538.2,21.5,0.37211,0.00014,23.17501]
[1776631740289,45.23,74534.58,21.5,0.37161,0.00014,23.16399]
[1776631740508,45.23,74534.58,21.5,0.37161,0.00014,23.16399]
[1776631742478,45.23,74525.02,21.5,0.37031,0.00014,23.13468]
[1776631745350,45.23,74518.98,21.5,0.36948,0.00014,23.11593]
[1776631745649,45.23,74512.21,21.5,0.36856,0.00014,23.09492]
[1776631746256,45.23,74512.21,21.5,0.36856,0.00014,23.09492]
[1776631746565,45.23,74512.21,21.5,0.36856,0.00014,23.09492]
[1776631746877,45.23,74507.46,21.5,0.36791,0.00014,23.08007]
[1776631747055,45.23,74507.46,21.5,0.36791,0.00014,23.08007]
[1776631747317,45.23,74507.46,21.5,0.36791,0.00014,23.08007]
[1776631748402,45.23,74510.37,21.5,0.3683,0.00014,23.08915]
[1776631748455,45.22,74509.89,21.5,0.36823,0.00014,23.0876]
[1776631753489,45.22,74508.38,21.5,0.36802,0.00014,23.08277]
[1776631754940,45.22,74507.55,21.5,0.36791,0.00014,23.08016]
[1776631755503,45.22,74503.8,21.5,0.3674,0.00014,23.06839]
[1776631757518,45.22,74510.22,21.5,0.36827,0.00014,23.08836]
[1776631762553,45.22,74511.3,21.5,0.3684,0.00014,23.09147]
[1776631762890,45.22,74511.3,21.5,0.3684,0.00014,23.09147]
[1776631763560,45.22,74511.47,21.5,0.36843,0.00014,23.09203]
[1776631768595,45.22,74512.56,21.5,0.36858,0.00014,23.09561]
[1776631773629,45.22,74517.68,21.5,0.36927,0.00014,23.10799]
[1776631778214,45.22,74516.92,21.5,0.36917,0.00014,23.10575]
[1776631778294,45.22,74516.92,21.5,0.36917,0.00014,23.10575]
[1776631778665,45.22,74509.01,21.5,0.3681,0.00014,23.0812]
[1776631782693,45.22,74500.46,21.5,0.36692,0.00014,23.05429]
[1776631783655,45.22,74500.46,21.5,0.36692,0.00014,23.05429]
[1776631784156,45.22,74497.78,21.5,0.36656,0.00014,23.04583]
[1776631784277,45.22,74497.78,21.5,0.36656,0.00014,23.04583]
[1776631784327,45.22,74497.78,21.5,0.36656,0.00014,23.04583]
[1776631784707,45.22,74489.93,21.5,0.36549,0.00014,23.02101]
[1776631785162,45.22,74489.93,21.5,0.36549,0.00014,23.02101]
[1776631785676,45.22,74489.93,21.5,0.36549,0.00014,23.02101]
[1776631785779,45.22,74489.93,21.5,0.36549,0.00014,23.02101]
[1776631786004,45.22,74486.96,21.5,0.36509,0.00014,23.01158]
[1776631786094,45.22,74486.96,21.5,0.36509,0.00014,23.01158]
[1776631786128,45.22,74486.96,21.5,0.36509,0.00014,23.01158]
[1776631786254,45.22,74486.96,21.5,0.36509,0.00014,23.01158]
[1776631786483,45.22,74486.96,21.5,0.36509,0.00014,23.01158]
[1776631786533,45.22,74486.96,21.5,0.36509,0.00014,23.01158]
[1776631786729,45.22,74460.21,21.5,0.36146,0.00014,22.9257]
[1776631787241,45.22,74460.21,21.5,0.36146,0.00014,22.9257]
[1776631787357,45.22,74460.21,21.5,0.36146,0.00014,22.9257]
[1776631787506,45.22,74460.21,21.5,0.36146,0.00014,22.9257]
[1776631787739,45.22,74455.52,21.5,0.36083,0.00014,22.91049]
[1776631788134,45.22,74455.52,21.5,0.36083,0.00014,22.91049]
[1776631788409,45.22,74455.52,21.5,0.36083,0.00014,22.91049]
[1776631788573,45.22,74455.52,21.5,0.36083,0.00014,22.91049]
[1776631788716,45.22,74455.52,21.5,0.36083,0.00014,22.91049]
[1776631788743,45.22,74478.47,21.5,0.36394,0.00014,22.98462]
[1776631789750,45.22,74489.5,21.5,0.36544,0.00014,23.01975]
[1776631790323,45.22,74489.5,21.5,0.36544,0.00014,23.01975]
[1776631791290,45.22,74492.2,21.5,0.3658,0.00014,23.02828]
[1776631792287,45.22,74496.8,21.5,0.36643,0.00014,23.04278]
[1776631792771,45.22,74504.16,21.5,0.36743,0.00014,23.06587]
[1776631793778,45.22,74511.27,21.5,0.36839,0.00014,23.08804]
[1776631794593,45.22,74511.27,21.5,0.36839,0.00014,23.08804]
[1776631794870,45.22,74511.27,21.5,0.36839,0.00014,23.08804]
[1776631794875,45.22,74511.27,21.5,0.36839,0.00014,23.08804]
[1776631795664,45.22,74517.65,21.5,0.36926,0.00014,23.1078]
[1776631795799,45.22,74527.91,21.5,0.37066,0.00014,23.13945]
[1776631796799,45.22,74537.39,21.5,0.37196,0.00014,23.16853]
[1776631797141,45.22,74537.39,21.5,0.37196,0.00014,23.16853]
[1776631800902,45.23,74544.37,21.5,0.37293,0.00014,23.19005]
[1776631801845,45.23,74544.37,21.5,0.37293,0.00014,23.19005]
[1776631802640,45.23,74547.12,21.5,0.37331,0.00014,23.19844]
[1776631802767,45.23,74547.12,21.5,0.37331,0.00014,23.19844]
[1776631802845,45.23,74542.57,21.5,0.37269,0.00014,23.18476]
[1776631802905,45.23,74542.57,21.5,0.37269,0.00014,23.18476]
[1776631803852,45.23,74538.58,21.5,0.37215,0.00014,23.17275]
[1776631808249,45.24,74538.13,21.5,0.37211,0.00014,23.17176]
[1776631808251,45.24,74538.13,21.5,0.37211,0.00014,23.17176]
[1776631811221,45.24,74538.45,21.5,0.37217,0.00014,23.17302]
[1776631811270,45.24,74538.97,21.5,0.37224,0.00014,23.1746]
[1776631812600,45.24,74538.97,21.5,0.37224,0.00014,23.1746]
[1776631812616,45.25,74534.08,21.5,0.37158,0.00014,23.1599]
[1776631813952,45.25,74534.65,21.5,0.37166,0.00014,23.16164]
[1776631814027,45.25,74534.65,21.5,0.37166,0.00014,23.16164]
[1776631814154,45.25,74534.65,21.5,0.37166,0.00014,23.16164]
[1776631814160,45.25,74534.65,21.5,0.37166,0.00014,23.16164]
[1776631814228,45.25,74534.65,21.5,0.37166,0.00014,23.16164]
[1776631814254,45.25,74536.09,21.5,0.37186,0.00014,23.16612]
[1776631814929,45.25,74524.29,21.5,0.37025,0.00014,23.13003]
[1776631817159,45.25,74521.69,21.5,0.3699,0.00014,23.12205]
[1776631817367,45.25,74521.69,21.5,0.3699,0.00014,23.12205]
[1776631819202,45.25,74523.1,21.5,0.37009,0.00014,23.12646]
[1776631820359,45.25,74528.03,21.5,0.37077,0.00014,23.14163]
[1776631820376,45.25,74527.82,21.5,0.37074,0.00014,23.141]
[1776631820974,45.25,74536.81,21.5,0.37196,0.00014,23.16846]
[1776631825007,45.26,74544.11,21.5,0.37298,0.00014,23.19093]
[1776631826277,45.26,74544.11,21.5,0.37298,0.00014,23.19093]
[1776631826818,45.26,74544.11,21.5,0.37298,0.00014,23.19093]
[1776631829030,45.26,74554.28,21.5,0.37438,0.00014,23.2218]
[1776631831703,45.26,74554.9,21.5,0.37447,0.00014,23.22371]
[1776631833195,45.26,74559.11,21.5,0.37503,0.00014,23.23274]
[1776631833290,45.27,74567.4,21.5,0.37617,0.00014,23.2574]
[1776631834167,45.27,74567.4,21.5,0.37617,0.00014,23.2574]
[1776631835496,45.27,74569.93,21.5,0.37652,0.00014,23.26491]
[1776631835856,45.27,74569.93,21.5,0.37652,0.00014,23.26491]
[1776631835865,45.27,74569.93,21.5,0.37652,0.00014,23.26491]
[1776631835973,45.27,74572.15,21.5,0.37682,0.00014,23.2715]
[1776631836004,45.27,74572.15,21.5,0.37682,0.00014,23.2715]
[1776631836427,45.27,74572.15,21.5,0.37682,0.00014,23.2715]
[1776631836658,45.27,74572.15,21.5,0.37682,0.00014,23.2715]
[1776631836671,45.27,74572.15,21.5,0.37682,0.00014,23.2715]
[1776631836743,45.27,74579.51,21.5,0.37783,0.00014,23.29311]
[1776631837797,45.27,74593.77,21.5,0.37978,0.00014,23.33453]
[1776631838845,45.27,74593.77,21.5,0.37978,0.00014,23.33453]
[1776631842125,45.27,74598.44,21.5,0.38042,0.00014,23.34793]
[1776631842155,45.27,74598.44,21.5,0.38042,0.00014,23.34793]
[1776631842363,45.27,74598.44,21.5,0.38042,0.00014,23.34793]
[1776631842892,45.27,74598.44,21.5,0.38042,0.00014,23.34793]
[1776631842895,45.27,74598.44,21.5,0.38042,0.00014,23.34793]
[1776631842966,45.27,74598.44,21.5,0.38042,0.00014,23.34793]
[1776631843153,45.26,74601.37,21.5,0.38082,0.00014,23.35629]
[1776631843438,45.26,74601.37,21.5,0.38082,0.00014,23.35629]
[1776631843454,45.26,74601.37,21.5,0.38082,0.00014,23.35629]
[1776631843697,45.26,74610.67,21.5,0.3821,0.00014,23.38283]
[1776631844137,45.26,74621.01,21.5,0.38352,0.00014,23.41202]
[1776631845236,45.26,74621.01,21.5,0.38352,0.00014,23.41202]
[1776631845316,45.26,74621.01,21.5,0.38352,0.00014,23.41202]
[1776631845387,45.26,74615.56,21.5,0.38277,0.00014,23.39659]
[1776631847236,45.26,74615.11,21.5,0.3827,0.00014,23.39527]
[1776631850795,45.26,74615.12,21.5,0.3827,0.00014,23.39522]
[1776631851246,45.26,74615.44,21.5,0.38274,0.00014,23.3961]
[1776631851776,45.26,74615.44,21.5,0.38274,0.00014,23.3961]
[1776631851867,45.26,74623.85,21.5,0.3839,0.00014,23.41976]
[1776631851974,45.26,74623.85,21.5,0.3839,0.00014,23.41976]
[1776631855107,45.26,74624.35,21.5,0.38396,0.00014,23.42104]
[1776631858037,45.25,74627.32,21.5,0.38436,0.00014,23.42922]
[1776631862491,45.25,74622.2,21.5,0.38365,0.00014,23.41469]
[1776631864108,45.25,74626.64,21.5,0.38425,0.00014,23.42706]
[1776631864187,45.25,74626.64,21.5,0.38425,0.00014,23.42706]
[1776631864401,45.25,74626.64,21.5,0.38425,0.00014,23.42706]
[1776631864809,45.25,74626.64,21.5,0.38425,0.00014,23.42706]
[1776631864829,45.25,74635.5,21.5,0.38548,0.00014,23.45181]
[1776631865099,45.25,74635.5,21.5,0.38548,0.00014,23.45181]
[1776631865288,45.25,74646.07,21.5,0.38693,0.00014,23.48098]
[1776631868277,45.25,74649.21,21.5,0.38737,0.00014,23.48972]
[1776631868484,45.25,74649.21,21.5,0.38737,0.00014,23.48972]
[1776631868546,45.25,74649.21,21.5,0.38737,0.00014,23.48972]
[1776631868801,45.25,74649.21,21.5,0.38737,0.00014,23.48972]
[1776631868893,45.26,74648.27,21.5,0.38725,0.00014,23.48727]
[1776631871468,45.26,74642.62,21.5,0.38648,0.00014,23.4718]
[1776631871558,45.26,74642.62,21.5,0.38648,0.00014,23.4718]
[1776631871683,45.26,74642.62,21.5,0.38648,0.00014,23.4718]
[1776631871701,45.26,74643.03,21.5,0.38654,0.00014,23.47304]
[1776631873106,45.26,74648.34,21.5,0.38727,0.00014,23.48762]
[1776631878379,45.27,74651.59,21.5,0.38774,0.00014,23.49686]
[1776631879132,45.27,74651.59,21.5,0.38774,0.00014,23.49686]
[1776631882759,45.27,74651.69,21.5,0.38776,0.00014,23.49729]
[1776631882870,45.27,74651.45,21.5,0.38773,0.00014,23.49674]
[1776631883415,45.27,74643.02,21.5,0.38657,0.00014,23.47364]
[1776631885888,45.27,74642.47,21.5,0.3865,0.00014,23.47221]
[1776631885949,45.27,74642.87,21.5,0.38656,0.00014,23.47335]
[1776631886788,45.27,74642.87,21.5,0.38656,0.00014,23.47335]
[1776631888089,45.28,74644.27,21.5,0.38676,0.00014,23.47733]
[1776631888450,45.28,74643.53,21.5,0.38666,0.00014,23.47534]
[1776631890992,45.28,74643.59,21.5,0.38667,0.00014,23.47561]
[1776631891471,45.28,74646.74,21.5,0.38709,0.00014,23.4807]
[1776631893485,45.28,74654.85,21.5,0.38822,0.00014,23.50294]
[1776631897117,45.29,74654.5,21.5,0.38818,0.00014,23.50213]
[1776631902548,45.29,74655.71,21.5,0.38836,0.00014,23.5057]
[1776631904072,45.29,74655.11,21.5,0.38828,0.00014,23.50412]
[1776631904562,45.29,74662.17,21.5,0.38926,0.00014,23.52327]
[1776631907653,45.3,74663.4,21.5,0.38943,0.00014,23.52666]
[1776631907675,45.3,74663.4,21.5,0.38943,0.00014,23.52666]
[1776631907685,45.3,74663.4,21.5,0.38943,0.00014,23.52666]
[1776631907705,45.3,74663.4,21.5,0.38943,0.00014,23.52666]
[1776631907727,45.3,74663.4,21.5,0.38943,0.00014,23.52666]
[1776631907803,45.3,74663.4,21.5,0.38943,0.00014,23.52666]
[1776631907839,45.3,74663.4,21.5,0.38943,0.00014,23.52666]
[1776631907905,45.3,74663.4,21.5,0.38943,0.00014,23.52666]
[1776631908414,45.3,74663.35,21.5,0.38943,0.00014,23.52656]
[1776631908709,45.3,74663.35,21.5,0.38943,0.00014,23.52656]
[1776631908907,45.3,74663.35,21.5,0.38943,0.00014,23.52656]
[1776631908975,45.3,74696.56,21.5,0.39402,0.00014,23.61448]
[1776631909451,45.3,74696.56,21.5,0.39402,0.00014,23.61448]
[1776631909486,45.3,74696.56,21.5,0.39402,0.00014,23.61448]
[1776631909626,45.3,74696.56,21.5,0.39402,0.00014,23.61448]
[1776631909839,45.3,74696.56,21.5,0.39402,0.00014,23.61448]
[1776631909934,45.3,74696.56,21.5,0.39402,0.00014,23.61448]
[1776631909925,45.3,74721.58,21.5,0.39749,0.00014,23.67864]
[1776631910422,45.3,74721.58,21.5,0.39749,0.00014,23.67864]
[1776631910878,45.3,74721.58,21.5,0.39749,0.00014,23.67864]
[1776631910967,45.3,74721.58,21.5,0.39749,0.00014,23.67864]
[1776631910992,45.3,74739.7,21.5,0.4,0.00014,23.72403]
[1776631911064,45.3,74739.7,21.5,0.4,0.00014,23.72403]
[1776631911420,45.3,74739.7,21.5,0.4,0.00014,23.72403]
[1776631911757,45.3,74739.7,21.5,0.4,0.00014,23.72403]
[1776631911780,45.3,74739.7,21.5,0.4,0.00014,23.72403]
[1776631911829,45.3,74738.65,21.5,0.39986,0.00014,23.72142]
[1776631913534,45.3,74740.05,21.5,0.40005,0.00014,23.72489]
[1776631913609,45.3,74740.05,21.5,0.40005,0.00014,23.72489]
[1776631914185,45.3,74738.17,21.5,0.39979,0.00014,23.72023]
[1776631914190,45.3,74738.17,21.5,0.39979,0.00014,23.72023]
[1776631914218,45.3,74738.17,21.5,0.39979,0.00014,23.72023]
[1776631914355,45.3,74738.17,21.5,0.39979,0.00014,23.72023]
[1776631914369,45.3,74738.17,21.5,0.39979,0.00014,23.72023]
[1776631914833,45.3,74738.17,21.5,0.39979,0.00014,23.72023]
[1776631914893,45.3,74738.17,21.5,0.39979,0.00014,23.72023]
[1776631914963,45.3,74731.67,21.5,0.39888,0.00014,23.70397]
[1776631915641,45.29,74725.16,21.5,0.39798,0.00014,23.68758]
[1776631916074,45.29,74725.16,21.5,0.39798,0.00014,23.68758]
[1776631916650,45.29,74725.16,21.5,0.39798,0.00014,23.68758]
[1776631917164,45.29,74724.12,21.5,0.39783,0.00014,23.68491]
[1776631917302,45.29,74724.12,21.5,0.39783,0.00014,23.68491]
[1776631917655,45.29,74739.28,21.5,0.39993,0.00014,23.72285]
[1776631918371,45.29,74739.28,21.5,0.39993,0.00014,23.72285]
[1776631918874,45.29,74739.12,21.5,0.39991,0.00014,23.72245]
[1776631921299,45.29,74737.07,21.5,0.39963,0.00014,23.71735]
[1776631921351,45.29,74737.07,21.5,0.39963,0.00014,23.71735]
[1776631922339,45.29,74734.2,21.5,0.39923,0.00014,23.71021]
[1776631926384,45.3,74729.22,21.5,0.39854,0.00014,23.69779]
[1776631927415,45.3,74728.77,21.5,0.39848,0.00014,23.69668]
[1776631927568,45.3,74728.77,21.5,0.39848,0.00014,23.69668]
[1776631928914,45.3,74729.53,21.5,0.39858,0.00014,23.69859]
[1776631929008,45.3,74729.53,21.5,0.39858,0.00014,23.69859]
[1776631929015,45.3,74728.56,21.5,0.39845,0.00014,23.69617]
[1776631929065,45.3,74728.56,21.5,0.39845,0.00014,23.69617]
[1776631929778,45.3,74728.56,21.5,0.39845,0.00014,23.69617]
[1776631930467,45.29,74723.27,21.5,0.39771,0.00014,23.6828]
[1776631930751,45.29,74722.27,21.5,0.39757,0.00014,23.68023]
[1776631931438,45.29,74722.27,21.5,0.39757,0.00014,23.68023]
[1776631931539,45.29,74722.27,21.5,0.39757,0.00014,23.68023]
[1776631931758,45.29,74712.4,21.5,0.3962,0.00014,23.65512]
[1776631932646,45.29,74712.4,21.5,0.3962,0.00014,23.65512]
[1776631933772,45.29,74721.22,21.5,0.39742,0.00014,23.67749]
[1776631935937,45.29,74723.23,21.5,0.3977,0.00014,23.68252]
[1776631936793,45.29,74706.53,21.5,0.39538,0.00014,23.63986]
[1776631937112,45.29,74706.53,21.5,0.39538,0.00014,23.63986]
[1776631939667,45.29,74707.65,21.5,0.39553,0.00014,23.64269]
[1776631940910,45.29,74705.81,21.5,0.39527,0.00014,23.63793]
[1776631940935,45.29,74705.81,21.5,0.39527,0.00014,23.63793]
[1776631941962,45.29,74704.45,21.5,0.39508,0.00014,23.6344]
[1776631942006,45.29,74697.49,21.5,0.39412,0.00014,23.61636]
[1776631942466,45.29,74697.49,21.5,0.39412,0.00014,23.61636]
[1776631944531,45.28,74698.17,21.5,0.39421,0.00014,23.6181]
[1776631945564,45.28,74696.27,21.5,0.39394,0.00014,23.61315]
[1776631949377,45.28,74699.96,21.5,0.39445,0.00014,23.62269]
[1776631949435,45.28,74699.96,21.5,0.39445,0.00014,23.62269]
[1776631949521,45.28,74699.96,21.5,0.39445,0.00014,23.62269]
[1776631949764,45.28,74699.96,21.5,0.39445,0.00014,23.62269]
[1776631950203,45.28,74702.92,21.5,0.39486,0.00014,23.63033]
[1776631950915,45.28,74702.92,21.5,0.39486,0.00014,23.63033]
[1776631950920,45.28,74702.92,21.5,0.39486,0.00014,23.63033]
[1776631950951,45.28,74713.34,21.5,0.3963,0.00014,23.65708]
[1776631951104,45.28,74713.34,21.5,0.3963,0.00014,23.65708]
[1776631952009,45.28,74713.34,21.5,0.3963,0.00014,23.65708]
[1776631951898,45.28,74720.65,21.5,0.3973,0.00014,23.67205]
[1776631952062,45.28,74720.65,21.5,0.3973,0.00014,23.67205]
[1776631953229,45.28,74721.06,21.5,0.39735,0.00014,23.67304]
[1776631957229,45.28,74721.67,21.5,0.39743,0.00014,23.67441]
[1776631957333,45.28,74721.67,21.5,0.39743,0.00014,23.67441]
[1776631957366,45.28,74721.67,21.5,0.39743,0.00014,23.67441]
[1776631957940,45.27,74709.65,21.5,0.39576,0.00014,23.64372]
[1776631958597,45.27,74709.65,21.5,0.39576,0.00014,23.64372]
[1776631958613,45.27,74709.65,21.5,0.39576,0.00014,23.64372]
[1776631958636,45.27,74709.65,21.5,0.39576,0.00014,23.64372]
[1776631958687,45.27,74709.65,21.5,0.39576,0.00014,23.64372]
[1776631958734,45.27,74709.65,21.5,0.39576,0.00014,23.64372]
[1776631958947,45.27,74719.97,21.5,0.39719,0.00014,23.67002]
[1776631959364,45.27,74719.97,21.5,0.39719,0.00014,23.67002]
[1776631959382,45.27,74719.97,21.5,0.39719,0.00014,23.67002]
[1776631959953,45.27,74735.3,21.5,0.39931,0.00014,23.70853]
[1776631960608,45.27,74735.3,21.5,0.39931,0.00014,23.70853]
[1776631960972,45.27,74735.3,21.5,0.39931,0.00014,23.70853]
[1776631961026,45.27,74733.6,21.5,0.39907,0.00014,23.70423]
[1776631962832,45.27,74730.16,21.5,0.39859,0.00014,23.69557]
[1776631964633,45.27,74725.08,21.5,0.39788,0.00014,23.68272]
[1776631968433,45.26,74732.78,21.5,0.39894,0.00014,23.70191]
[1776631972541,45.26,74732.15,21.5,0.39884,0.00014,23.70018]
[1776631978085,45.25,74732.14,21.5,0.39883,0.00014,23.69991]
[1776631982312,45.25,74726.55,21.5,0.39804,0.00014,23.68573]
[1776631982457,45.25,74726.55,21.5,0.39804,0.00014,23.68573]
[1776631982520,45.25,74727.45,21.5,0.39816,0.00014,23.68796]
[1776631983471,45.25,74727.45,21.5,0.39816,0.00014,23.68796]
[1776631983474,45.25,74720.79,21.5,0.39724,0.00014,23.67109]
[1776631985501,45.25,74715.59,21.5,0.39651,0.00014,23.65782]
[1776631994203,45.24,74714.94,21.5,0.3964,0.00014,23.65573]
[1776631996403,45.24,74714.8,21.5,0.39637,0.00014,23.65533]
[1776631997662,45.24,74719.05,21.5,0.39696,0.00014,23.66612]
[1776631997764,45.23,74725.82,21.5,0.3979,0.00014,23.68317]
[1776631999237,45.23,74732.88,21.5,0.39887,0.00014,23.70086]
[1776632002804,45.23,74732.09,21.5,0.39875,0.00014,23.69875]
[1776632008301,45.22,74731.91,21.5,0.3987,0.00014,23.69786]
[1776632013336,45.21,74732.38,21.5,0.39873,0.00014,23.69515]
[1776632021391,45.2,74733.56,21.5,0.39886,0.00014,23.69761]
[1776632026427,45.19,74733.24,21.5,0.3988,0.00014,23.6965]
[1776632027401,45.19,74733.24,21.5,0.3988,0.00014,23.6965]
[1776632029978,45.19,74730.7,21.5,0.39844,0.00014,23.69]
[1776632029990,45.19,74730.7,21.5,0.39844,0.00014,23.69]
[1776632030454,45.18,74718.28,21.5,0.3967,0.00014,23.65842]
[1776632034397,45.18,74715.47,21.5,0.39631,0.00014,23.65111]
[1776632034426,45.18,74715.47,21.5,0.39631,0.00014,23.65111]
[1776632039521,45.17,74723.25,21.5,0.39737,0.00014,23.67068]
[1776632044557,45.17,74725.06,21.5,0.39761,0.00014,23.67502]
[1776632049600,45.16,74724.85,21.5,0.39757,0.00014,23.67428]
[1776632051632,45.16,74725.31,21.5,0.39762,0.00014,23.67534]
[1776632057839,45.15,74730.71,21.5,0.39835,0.00014,23.6886]
[1776632058657,45.15,74722.36,21.5,0.39718,0.00014,23.66735]
[1776632063692,45.14,74724.52,21.5,0.39747,0.00014,23.6726]
[1776632065298,45.14,74724.56,21.5,0.39747,0.00014,23.67266]
[1776632065759,45.14,74724.56,21.5,0.39747,0.00014,23.67266]
[1776632065859,45.14,74731.95,21.5,0.3985,0.00014,23.69128]
[1776632066713,45.14,74738.74,21.5,0.39944,0.00014,23.70825]
[1776632068727,45.13,74731.41,21.5,0.39841,0.00014,23.68974]
[1776632073944,45.13,74731.77,21.5,0.39843,0.00014,23.68689]
[1776632078942,45.12,74728.82,21.5,0.398,0.00014,23.67913]
[1776632083831,45.11,74736.4,21.5,0.39904,0.00014,23.69789]
[1776632088867,45.11,74736.98,21.5,0.3991,0.00014,23.69905]
[1776632090195,45.11,74736.98,21.5,0.3991,0.00014,23.69905]
[1776632090881,45.1,74736.37,21.5,0.39901,0.00014,23.69742]
[1776632092704,45.1,74736.2,21.5,0.39898,0.00014,23.69695]
[1776632092755,45.1,74736.2,21.5,0.39898,0.00014,23.69695]
[1776632092827,45.1,74736.2,21.5,0.39898,0.00014,23.69695]
[1776632092897,45.1,74733.29,21.5,0.39857,0.00014,23.6896]
[1776632093902,45.1,74725.74,21.5,0.39752,0.00014,23.67046]
[1776632095909,45.1,74725.27,21.5,0.39745,0.00014,23.66923]
[1776632099163,45.1,74728.93,21.5,0.39795,0.00014,23.67837]
[1776632101434,45.09,74725.29,21.5,0.39744,0.00014,23.66901]
[1776632107048,45.09,74733.69,21.5,0.39859,0.00014,23.69]
[1776632107486,45.09,74733.47,21.5,0.39856,0.00014,23.6894]
[1776632110048,45.08,74726.93,21.5,0.39764,0.00014,23.67277]
[1776632110068,45.08,74726.93,21.5,0.39764,0.00014,23.67277]
[1776632110090,45.08,74726.93,21.5,0.39764,0.00014,23.67277]
[1776632110235,45.08,74725.58,21.5,0.39745,0.00014,23.6693]
[1776632110293,45.08,74725.58,21.5,0.39745,0.00014,23.6693]
[1776632111024,45.08,74712.44,21.5,0.39561,0.00014,23.63563]
[1776632113532,45.08,74710.72,21.5,0.39537,0.00014,23.63114]
[1776632114638,45.08,74709.22,21.5,0.39516,0.00014,23.62724]
[1776632114913,45.08,74709.22,21.5,0.39516,0.00014,23.62724]
[1776632115088,45.08,74709.22,21.5,0.39516,0.00014,23.62724]
[1776632115640,45.08,74707.8,21.5,0.39496,0.00014,23.62354]
[1776632116058,45.08,74715.09,21.5,0.39598,0.00014,23.64234]
[1776632120157,45.08,74718.35,21.5,0.39643,0.00014,23.65062]
[1776632124669,45.07,74717.46,21.5,0.39629,0.00014,23.64818]
[1776632125033,45.07,74717.46,21.5,0.39629,0.00014,23.64818]
[1776632125058,45.07,74717.46,21.5,0.39629,0.00014,23.64818]
[1776632126064,45.07,74722.06,21.5,0.39693,0.00014,23.65992]
[1776632131164,45.07,74723.21,21.5,0.39706,0.00014,23.65903]
[1776632132775,45.07,74723.08,21.5,0.39704,0.00014,23.65866]
[1776632138213,45.06,74724.45,21.5,0.39722,0.00014,23.66192]
[1776632139349,45.06,74722.32,21.5,0.39692,0.00014,23.65645]
[1776632139379,45.06,74722.32,21.5,0.39692,0.00014,23.65645]
[1776632139954,45.06,74722.32,21.5,0.39692,0.00014,23.65645]
[1776632141028,45.06,74718.96,21.5,0.39645,0.00014,23.64782]
[1776632146269,45.05,74719.33,21.5,0.39649,0.00014,23.6486]
[1776632147994,45.05,74719.33,21.5,0.39649,0.00014,23.6486]
[1776632148337,45.05,74722.49,21.5,0.39693,0.00014,23.65662]
[1776632150799,45.05,74727.99,21.5,0.39769,0.00014,23.67058]
[1776632151912,45.05,74728.98,21.5,0.39782,0.00014,23.67301]
[1776632152114,45.05,74728.98,21.5,0.39782,0.00014,23.67301]
[1776632155161,45.05,74732.41,21.5,0.3983,0.00014,23.6816]
[1776632160369,45.04,74732.19,21.5,0.39825,0.00014,23.68072]
[1776632165405,45.03,74732.39,21.5,0.39826,0.00014,23.681]
[1776632170440,45.03,74734.0,21.5,0.39847,0.00014,23.68485]
[1776632175475,45.02,74733.83,21.5,0.39843,0.00014,23.68422]
[1776632180510,45.02,74730.3,21.5,0.39793,0.00014,23.67511]
[1776632181637,45.02,74730.3,21.5,0.39793,0.00014,23.67511]
[1776632181796,45.02,74730.3,21.5,0.39793,0.00014,23.67511]
[1776632181853,45.02,74730.3,21.5,0.39793,0.00014,23.67511]
[1776632182524,45.02,74719.45,21.5,0.39641,0.00014,23.64737]
[1776632187559,45.01,74719.02,21.5,0.39634,0.00014,23.64617]
[1776632192594,45.01,74717.64,21.5,0.39613,0.00014,23.63891]
[1776632194687,45.01,74716.49,21.5,0.39597,0.00014,23.63592]
[1776632196999,45.01,74716.59,21.5,0.39598,0.00014,23.63614]
[1776632197214,45.01,74716.59,21.5,0.39598,0.00014,23.63614]
[1776632197948,45.01,74716.61,21.5,0.39598,0.00014,23.63615]
[1776632197979,45.01,74708.83,21.5,0.39489,0.00014,23.61602]
[1776632198970,45.01,74708.83,21.5,0.39489,0.00014,23.61602]
[1776632199240,45.01,74708.83,21.5,0.39489,0.00014,23.61602]
[1776632199920,45.01,74706.43,21.5,0.39456,0.00014,23.60977]
[1776632205685,45.01,74699.62,21.5,0.39361,0.00014,23.59199]
[1776632208222,45.01,74699.62,21.5,0.39361,0.00014,23.59199]
[1776632217774,45.01,74695.8,21.5,0.39308,0.00014,23.58208]
[1776632223201,45.01,74697.74,21.5,0.39336,0.00014,23.58722]
[1776632228853,45.01,74703.07,21.5,0.3941,0.00014,23.60121]
[1776632234895,45.01,74702.94,21.5,0.39408,0.00014,23.60089]
[1776632242932,45.01,74703.52,21.5,0.39416,0.00014,23.6024]
[1776632243260,45.01,74703.52,21.5,0.39416,0.00014,23.6024]
[1776632243991,45.01,74703.67,21.5,0.39419,0.00014,23.60282]
[1776632244016,45.01,74703.67,21.5,0.39419,0.00014,23.60282]
[1776632244041,45.01,74703.67,21.5,0.39419,0.00014,23.60282]
[1776632244121,45.01,74710.83,21.5,0.39518,0.00014,23.62145]
[1776632245094,45.01,74710.83,21.5,0.39518,0.00014,23.62145]
[1776632245144,45.01,74719.73,21.5,0.39643,0.00014,23.64438]
[1776632251007,45.01,74721.05,21.5,0.39659,0.00014,23.64406]
[1776632253767,45.01,74721.56,21.5,0.39666,0.00014,23.64532]
[1776632259064,45.01,74723.96,21.5,0.39698,0.00014,23.6513]
[1776632264099,45.0,74721.16,21.5,0.39658,0.00014,23.64399]
[1776632266074,45.0,74721.01,21.5,0.39656,0.00014,23.64358]
[1776632272155,45.0,74719.09,21.5,0.39628,0.00014,23.63846]
[1776632272775,45.0,74719.09,21.5,0.39628,0.00014,23.63846]
[1776632273338,45.0,74719.09,21.5,0.39628,0.00014,23.63846]
[1776632273397,45.0,74712.88,21.5,0.39541,0.00014,23.62243]
[1776632273687,45.0,74712.88,21.5,0.39541,0.00014,23.62243]
[1776632273847,45.0,74712.88,21.5,0.39541,0.00014,23.62243]
[1776632279204,45.0,74709.87,21.5,0.39498,0.00014,23.61454]
[1776632279510,45.0,74709.87,21.5,0.39498,0.00014,23.61454]
[1776632281159,44.99,74709.56,21.5,0.39494,0.00014,23.61372]
[1776632282116,44.99,74708.06,21.5,0.39473,0.00014,23.60981]
[1776632285169,44.99,74708.14,21.5,0.39474,0.00014,23.61001]
[1776632285185,44.99,74708.14,21.5,0.39474,0.00014,23.61001]
[1776632286279,44.99,74713.11,21.5,0.39543,0.00014,23.62289]
[1776632292295,44.99,74714.45,21.5,0.39561,0.00014,23.62626]
[1776632295354,44.99,74713.65,21.5,0.3955,0.00014,23.62417]
[1776632306393,44.99,74712.64,21.5,0.39536,0.00014,23.62148]
[1776632308528,44.99,74710.02,21.5,0.39499,0.00014,23.61468]
[1776632308535,44.99,74710.02,21.5,0.39499,0.00014,23.61468]
[1776632308537,44.99,74710.02,21.5,0.39499,0.00014,23.61468]
[1776632308560,44.99,74710.02,21.5,0.39499,0.00014,23.61468]
[1776632308742,44.99,74710.02,21.5,0.39499,0.00014,23.61468]
[1776632309414,44.99,74695.68,21.5,0.39299,0.00014,23.57717]
[1776632309559,44.99,74695.68,21.5,0.39299,0.00014,23.57717]
[1776632310238,44.99,74695.68,21.5,0.39299,0.00014,23.57717]
[1776632310640,44.99,74694.73,21.5,0.39286,0.00014,23.57469]
[1776632311744,44.99,74693.15,21.5,0.39262,0.00014,23.56693]
[1776632312190,44.99,74693.15,21.5,0.39262,0.00014,23.56693]
[1776632312435,44.99,74679.28,21.5,0.39069,0.00014,23.53002]
[1776632312743,44.99,74679.28,21.5,0.39069,0.00014,23.53002]
[1776632317138,44.99,74673.93,21.5,0.38996,0.00014,23.51577]
[1776632318478,45.0,74680.62,21.5,0.3909,0.00014,23.5339]
[1776632323765,45.0,74685.1,21.5,0.39153,0.00014,23.54598]
[1776632330095,45.0,74683.68,21.5,0.39134,0.00014,23.54237]
[1776632330521,45.01,74681.49,21.5,0.39104,0.00014,23.53657]
[1776632336256,45.01,74677.25,21.5,0.39046,0.00014,23.52533]
[1776632341639,45.01,74675.58,21.5,0.39024,0.00014,23.52105]
[1776632346674,45.02,74672.96,21.5,0.38988,0.00014,23.51415]
[1776632351709,45.02,74673.22,21.5,0.38993,0.00014,23.515]
[1776632352860,45.02,74673.22,21.5,0.38993,0.00014,23.515]
[1776632353651,45.02,74669.14,21.5,0.38936,0.00014,23.50404]
[1776632355684,45.02,74666.27,21.5,0.38897,0.00014,23.4963]
[1776632355884,45.02,74666.27,21.5,0.38897,0.00014,23.4963]
[1776632355950,45.02,74665.59,21.5,0.38888,0.00014,23.49452]
[1776632357751,45.02,74659.12,21.5,0.38798,0.00014,23.47691]
[1776632361049,45.02,74659.01,21.5,0.38797,0.00014,23.47665]
[1776632361072,45.02,74659.01,21.5,0.38797,0.00014,23.47665]
[1776632361103,45.02,74659.01,21.5,0.38797,0.00014,23.47665]
[1776632361176,45.02,74659.01,21.5,0.38797,0.00014,23.47665]
[1776632367749,45.03,74657.43,21.5,0.38775,0.00014,23.47236]
[1776632368200,45.03,74657.43,21.5,0.38775,0.00014,23.47236]
[1776632373862,45.03,74653.89,21.5,0.38725,0.00014,23.45926]
[1776632376688,45.03,74653.86,21.5,0.38725,0.00014,23.45928]
[1776632380637,45.04,74656.63,21.5,0.38765,0.00014,23.4671]
[1776632381320,45.04,74656.63,21.5,0.38765,0.00014,23.4671]
[1776632388968,45.05,74658.94,21.5,0.388,0.00014,23.47389]
[1776632393679,45.05,74660.52,21.5,0.38823,0.00014,23.47843]
[1776632396980,45.05,74659.23,21.5,0.38806,0.00014,23.47507]
[1776632398742,45.06,74660.76,21.5,0.38828,0.00014,23.47936]
[1776632399039,45.06,74660.89,21.5,0.3883,0.00014,23.47978]
[1776632401283,45.06,74661.93,21.5,0.38845,0.00014,23.48268]
[1776632401303,45.06,74661.3,21.5,0.38837,0.00014,23.48102]
[1776632406632,45.07,74661.16,21.5,0.38836,0.00014,23.48089]
[1776632406793,45.07,74661.16,21.5,0.38836,0.00014,23.48089]
[1776632406938,45.07,74661.16,21.5,0.38836,0.00014,23.48089]
[1776632407409,45.07,74661.16,21.5,0.38836,0.00014,23.48089]
[1776632407454,45.07,74653.03,21.5,0.38723,0.00014,23.45863]
[1776632407808,45.07,74653.03,21.5,0.38723,0.00014,23.45863]
[1776632408105,45.07,74638.76,21.5,0.38525,0.00014,23.41909]
[1776632413143,45.07,74647.06,21.5,0.3864,0.00014,23.44213]
[1776632418177,45.06,74648.12,21.5,0.38654,0.00014,23.44496]
[1776632419183,45.06,74641.7,21.5,0.38565,0.00014,23.42715]
[1776632424219,45.06,74646.2,21.5,0.38627,0.00014,23.4396]
[1776632429237,45.06,74646.61,21.5,0.38633,0.00014,23.4407]
[1776632429249,45.06,74646.61,21.5,0.38633,0.00014,23.4407]
[1776632429707,45.06,74647.87,21.5,0.3865,0.00014,23.44417]
[1776632429733,45.06,74647.87,21.5,0.3865,0.00014,23.44417]
[1776632430060,45.06,74647.87,21.5,0.3865,0.00014,23.44417]
[1776632430537,45.06,74647.87,21.5,0.3865,0.00014,23.44417]
[1776632430266,45.06,74674.13,21.5,0.39015,0.00014,23.51578]
[1776632430999,45.06,74674.13,21.5,0.39015,0.00014,23.51578]
[1776632431273,45.06,74684.29,21.5,0.39155,0.00014,23.53944]
[1776632432280,45.06,74682.8,21.5,0.39135,0.00014,23.53554]
[1776632433958,45.07,74683.63,21.5,0.39146,0.00014,23.53779]
[1776632437253,45.07,74683.91,21.5,0.39151,0.00014,23.53862]
[1776632438566,45.07,74684.12,21.5,0.39154,0.00014,23.53921]
[1776632440535,45.07,74685.74,21.5,0.39177,0.00014,23.54358]
[1776632447717,45.07,74692.5,21.5,0.39272,0.00014,23.56165]
[1776632448206,45.07,74692.5,21.5,0.39272,0.00014,23.56165]
[1776632448548,45.07,74700.87,21.5,0.39388,0.00014,23.58364]
[1776632448712,45.07,74700.87,21.5,0.39388,0.00014,23.58364]
[1776632448762,45.07,74700.87,21.5,0.39388,0.00014,23.58364]
[1776632448952,45.07,74700.87,21.5,0.39388,0.00014,23.58364]
[1776632449241,45.07,74700.87,21.5,0.39388,0.00014,23.58364]
[1776632449405,45.07,74711.38,21.5,0.39535,0.00014,23.61096]
[1776632452192,45.07,74717.24,21.5,0.39616,0.00014,23.62601]
[1776632456767,45.07,74717.03,21.5,0.39613,0.00014,23.62537]
[1776632456769,45.07,74717.03,21.5,0.39613,0.00014,23.62537]
[1776632456821,45.07,74717.03,21.5,0.39613,0.00014,23.62537]
[1776632457207,45.07,74717.03,21.5,0.39613,0.00014,23.62537]
[1776632457332,45.07,74717.03,21.5,0.39613,0.00014,23.62537]
[1776632457461,45.07,74696.9,21.5,0.39332,0.00014,23.57307]
[1776632458468,45.07,74694.51,21.5,0.39299,0.00014,23.56679]
[1776632460326,45.07,74696.01,21.5,0.3932,0.00014,23.57075]
[1776632461219,45.07,74701.94,21.5,0.39402,0.00014,23.58628]
[1776632462098,45.07,74705.91,21.5,0.39458,0.00014,23.59663]
[1776632465204,45.07,74712.55,21.5,0.3955,0.00014,23.61379]
[1776632467036,45.07,74713.18,21.5,0.39559,0.00014,23.61538]
[1776632473573,45.07,74717.84,21.5,0.39623,0.00014,23.62724]
[1776632476140,45.06,74721.35,21.5,0.39671,0.00014,23.63619]
[1776632476198,45.06,74721.35,21.5,0.39671,0.00014,23.63619]
[1776632483676,45.06,74726.45,21.5,0.39742,0.00014,23.64906]
[1776632483711,45.06,74726.45,21.5,0.39742,0.00014,23.64906]
[1776632483819,45.06,74726.45,21.5,0.39742,0.00014,23.64906]
[1776632483920,45.06,74726.45,21.5,0.39741,0.00014,23.64898]
[1776632484734,45.06,74726.45,21.5,0.39741,0.00014,23.64898]
[1776632484827,45.06,74721.18,21.5,0.39668,0.00014,23.63554]
[1776632489686,45.06,74714.55,21.5,0.39575,0.00014,23.61843]
[1776632493404,45.06,74713.09,21.5,0.39553,0.00014,23.61103]
[1776632493428,45.06,74713.09,21.5,0.39553,0.00014,23.61103]
[1776632493479,45.06,74713.09,21.5,0.39553,0.00014,23.61103]
[1776632493688,45.06,74710.56,21.5,0.39517,0.00014,23.60446]
[1776632493824,45.06,74710.56,21.5,0.39517,0.00014,23.60446]
[1776632493831,45.06,74710.56,21.5,0.39517,0.00014,23.60446]
[1776632495658,45.06,74702.53,21.5,0.39405,0.00014,23.58358]
[1776632496420,45.06,74702.53,21.5,0.39405,0.00014,23.58358]
[1776632501771,45.06,74693.57,21.5,0.39281,0.00014,23.56013]
[1776632506806,45.06,74691.48,21.5,0.39252,0.00014,23.55468]
[1776632511415,45.06,74691.33,21.5,0.3925,0.00014,23.55433]
[1776632511841,45.06,74699.44,21.5,0.39363,0.00014,23.5757]
[1776632516876,45.06,74699.87,21.5,0.39369,0.00014,23.57683]
[1776632518853,45.06,74700.13,21.5,0.39373,0.00014,23.57752]
[1776632524933,45.06,74694.48,21.5,0.39295,0.00014,23.56277]
[1776632531982,45.06,74694.36,21.5,0.39294,0.00014,23.56253]
[1776632532695,45.06,74694.36,21.5,0.39294,0.00014,23.56253]
[1776632539033,45.07,74690.94,21.5,0.39246,0.00014,23.5536]
[1776632540099,45.07,74690.94,21.5,0.39246,0.00014,23.5536]
[1776632547089,45.07,74691.04,21.5,0.39249,0.00014,23.55399]
[1776632548029,45.07,74691.04,21.5,0.39249,0.00014,23.55399]
[1776632548096,45.07,74698.24,21.5,0.39349,0.00014,23.57296]
[1776632549084,45.07,74698.24,21.5,0.39349,0.00014,23.57296]
[1776632554138,45.07,74701.31,21.5,0.3939,0.00014,23.57739]
[1776632559172,45.07,74700.09,21.5,0.39373,0.00014,23.57421]
[1776632564439,45.07,74701.39,21.5,0.39391,0.00014,23.57762]
[1776632566794,45.07,74702.98,21.5,0.39414,0.00014,23.58178]
[1776632568048,45.07,74705.6,21.5,0.3945,0.00014,23.5886]
[1776632569563,45.07,74708.72,21.5,0.39493,0.00014,23.5967]
[1776632569954,45.07,74710.97,21.5,0.39525,0.00014,23.60251]
[1776632576292,45.07,74713.96,21.5,0.39566,0.00014,23.61015]
[1776632579794,45.07,74714.57,21.5,0.39574,0.00014,23.61168]
[1776632586364,45.06,74712.71,21.5,0.39548,0.00014,23.6068]
[1776632591399,45.06,74716.5,21.5,0.396,0.00014,23.61649]
[1776632596433,45.06,74717.63,21.5,0.39615,0.00014,23.61929]
[1776632597765,45.06,74715.65,21.5,0.39588,0.00014,23.61418]
[1776632598318,45.06,74715.65,21.5,0.39588,0.00014,23.61418]
[1776632598639,45.06,74715.65,21.5,0.39588,0.00014,23.61418]
[1776632598448,45.06,74702.53,21.5,0.39405,0.00014,23.58017]
[1776632598925,45.06,74702.53,21.5,0.39405,0.00014,23.58017]
[1776632599455,45.06,74691.73,21.5,0.39254,0.00014,23.55179]
[1776632601470,45.06,74690.91,21.5,0.39243,0.00014,23.54965]
[1776632606505,45.06,74690.17,21.5,0.39233,0.00014,23.54776]
[1776632607400,45.06,74690.17,21.5,0.39233,0.00014,23.54776]
[1776632608481,45.06,74690.32,21.5,0.39235,0.00014,23.54817]
[1776632613554,45.06,74690.76,21.5,0.3924,0.00014,23.5458]
[1776632614169,45.06,74690.76,21.5,0.3924,0.00014,23.5458]
[1776632614232,45.06,74690.76,21.5,0.3924,0.00014,23.5458]
[1776632614619,45.06,74690.76,21.5,0.3924,0.00014,23.5458]
[1776632615568,45.06,74678.44,21.5,0.39069,0.00014,23.51305]
[1776632618903,45.07,74674.82,21.5,0.39019,0.00014,23.50344]
[1776632620486,45.07,74672.09,21.5,0.38981,0.00014,23.49612]
[1776632620499,45.07,74672.09,21.5,0.38981,0.00014,23.49612]
[1776632628533,45.07,74671.91,21.5,0.3898,0.00014,23.49586]
[1776632628570,45.08,74671.91,21.5,0.38981,0.00014,23.49603]
[1776632634701,45.08,74671.74,21.5,0.3898,0.00014,23.49578]
[1776632639736,45.08,74671.58,21.5,0.38979,0.00014,23.49552]
[1776632640234,45.08,74671.58,21.5,0.38979,0.00014,23.49552]
[1776632640754,45.09,74677.37,21.5,0.3906,0.00014,23.51113]
[1776632646565,45.09,74677.05,21.5,0.39056,0.00014,23.51042]
[1776632651823,45.09,74681.3,21.5,0.39116,0.00014,23.52202]
[1776632653245,45.09,74681.3,21.5,0.39116,0.00014,23.52202]
[1776632653265,45.09,74681.3,21.5,0.39116,0.00014,23.52202]
[1776632653836,45.1,74675.11,21.5,0.39031,0.00014,23.50551]
[1776632656988,45.1,74672.2,21.5,0.38991,0.00014,23.49781]
[1776632657136,45.1,74672.2,21.5,0.38991,0.00014,23.49781]
[1776632657864,45.1,74681.34,21.5,0.39118,0.00014,23.52235]
[1776632660036,45.1,74682.42,21.5,0.39133,0.00014,23.52526]
[1776632660885,45.1,74691.01,21.5,0.39253,0.00014,23.54809]
[1776632665920,45.1,74692.66,21.5,0.39277,0.00014,23.55252]
[1776632666927,45.1,74686.23,21.5,0.39187,0.00014,23.53554]
[1776632674983,45.11,74682.29,21.5,0.39132,0.00014,23.52164]
[1776632676997,45.11,74688.59,21.5,0.3922,0.00014,23.53842]
[1776632682031,45.11,74691.07,21.5,0.39255,0.00014,23.54504]
[1776632685053,45.11,74697.87,21.5,0.3935,0.00014,23.56296]
[1776632686483,45.11,74697.87,21.5,0.3935,0.00014,23.56296]
[1776632688419,45.11,74698.26,21.5,0.39355,0.00014,23.56399]
[1776632688694,45.11,74698.26,21.5,0.39355,0.00014,23.56399]
[1776632689449,45.11,74700.21,21.5,0.39382,0.00014,23.56909]
[1776632689473,45.11,74700.21,21.5,0.39382,0.00014,23.56909]
[1776632691095,45.11,74708.54,21.5,0.39498,0.00014,23.59075]
[1776632696130,45.11,74707.68,21.5,0.39486,0.00014,23.58847]
[1776632697582,45.11,74707.68,21.5,0.39486,0.00014,23.58847]
[1776632701477,45.11,74709.26,21.5,0.39508,0.00014,23.59253]
[1776632705439,45.11,74710.06,21.5,0.39519,0.00014,23.59455]
[1776632705451,45.11,74710.06,21.5,0.39519,0.00014,23.59455]
[1776632706207,45.11,74709.54,21.5,0.39511,0.00014,23.5932]
[1776632706391,45.11,74709.54,21.5,0.39511,0.00014,23.5932]
[1776632706403,45.11,74709.54,21.5,0.39511,0.00014,23.5932]
[1776632707228,45.11,74716.57,21.5,0.39609,0.00014,23.6113]
[1776632710250,45.11,74723.57,21.5,0.39706,0.00014,23.62913]
[1776632711393,45.11,74723.57,21.5,0.39706,0.00014,23.62913]
[1776632713353,45.1,74725.71,21.5,0.39736,0.00014,23.63451]
[1776632713364,45.1,74725.71,21.5,0.39736,0.00014,23.63451]
[1776632713383,45.1,74726.66,21.5,0.39749,0.00014,23.6369]
[1776632715282,45.1,74727.53,21.5,0.39761,0.00014,23.63907]
[1776632716105,45.1,74727.53,21.5,0.39761,0.00014,23.63906]
[1776632716292,45.1,74727.25,21.5,0.39757,0.00014,23.63834]
[1776632721326,45.1,74725.23,21.5,0.39728,0.00014,23.63305]
[1776632726631,45.09,74724.71,21.5,0.3972,0.00014,23.6316]
[1776632730148,45.09,74726.98,21.5,0.39751,0.00014,23.63725]
[1776632736432,45.09,74730.54,21.5,0.39797,0.00014,23.64242]
[1776632738696,45.08,74732.32,21.5,0.39822,0.00014,23.64688]
[1776632742874,45.08,74732.51,21.5,0.39823,0.00014,23.64721]
[1776632743481,45.08,74732.36,21.5,0.39821,0.00014,23.64676]
[1776632744752,45.08,74732.36,21.5,0.39821,0.00014,23.64676]
[1776632751537,45.07,74726.27,21.5,0.39735,0.00014,23.63115]
[1776632756572,45.07,74729.9,21.5,0.39785,0.00014,23.64028]
[1776632758011,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758021,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758120,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758270,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758278,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758365,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758438,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758445,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758455,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758475,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758660,45.07,74729.79,21.5,0.39783,0.00014,23.63998]
[1776632758677,45.07,74735.55,21.5,0.39864,0.00014,23.65452]
[1776632759433,45.07,74735.55,21.5,0.39864,0.00014,23.65452]
[1776632759676,45.07,74744.51,21.5,0.39988,0.00014,23.67689]
[1776632762463,45.07,74749.65,21.5,0.4006,0.00014,23.68957]
[1776632762697,45.07,74748.08,21.5,0.40038,0.00014,23.68568]
[1776632764711,45.06,74741.18,21.5,0.3994,0.00014,23.66835]
[1776632765651,45.06,74741.18,21.5,0.3994,0.00014,23.66835]
[1776632765718,45.06,74733.56,21.5,0.39834,0.00014,23.64917]
[1776632766374,45.06,74733.56,21.5,0.39834,0.00014,23.64917]
[1776632766466,45.06,74733.56,21.5,0.39834,0.00014,23.64917]
[1776632766555,45.06,74733.56,21.5,0.39834,0.00014,23.64917]
[1776632766605,45.06,74733.56,21.5,0.39834,0.00014,23.64917]
[1776632768623,45.06,74730.09,21.5,0.39785,0.00014,23.64034]
[1776632769713,45.06,74729.89,21.5,0.39782,0.00014,23.6398]
[1776632770641,45.06,74730.43,21.5,0.39789,0.00014,23.64114]
[1776632775788,45.06,74728.14,21.5,0.39756,0.00014,23.63516]
[1776632780823,45.05,74732.36,21.5,0.39814,0.00014,23.6457]
[1776632783022,45.05,74732.8,21.5,0.3982,0.00014,23.64675]
[1776632783327,45.05,74732.8,21.5,0.3982,0.00014,23.64675]
[1776632790895,45.04,74731.69,21.5,0.39803,0.00014,23.64369]
[1776632796937,45.04,74730.59,21.5,0.39785,0.00014,23.63713]
[1776632801972,45.04,74729.38,21.5,0.39767,0.00014,23.63393]
[1776632807007,45.03,74730.1,21.5,0.39776,0.00014,23.63563]
[1776632814057,45.03,74730.71,21.5,0.39784,0.00014,23.63702]
[1776632819092,45.03,74730.11,21.5,0.39775,0.00014,23.63537]
[1776632824126,45.02,74731.61,21.5,0.39795,0.00014,23.63906]
[1776632829162,45.02,74732.66,21.5,0.39809,0.00014,23.64161]
[1776632834198,45.02,74731.66,21.5,0.39794,0.00014,23.63897]
[1776632839233,45.02,74730.01,21.5,0.39771,0.00014,23.63471]
[1776632841696,45.02,74733.52,21.5,0.3982,0.00014,23.64358]
[1776632847289,45.01,74735.14,21.5,0.39841,0.00014,23.64753]
[1776632852324,45.01,74732.58,21.5,0.39803,0.00014,23.63736]
[1776632855183,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855220,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855234,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855417,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855418,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855450,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855770,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855895,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855933,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632855995,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632856039,45.01,74732.44,21.5,0.39801,0.00014,23.63698]
[1776632856074,45.01,74737.23,21.5,0.39868,0.00014,23.64905]
[1776632856214,45.01,74737.23,21.5,0.39868,0.00014,23.64905]
[1776632856958,45.01,74737.23,21.5,0.39868,0.00014,23.64905]
[1776632857057,45.01,74762.51,21.5,0.40222,0.00014,23.7118]
[1776632858660,45.01,74768.15,21.5,0.40301,0.00014,23.72555]
[1776632858711,45.01,74768.11,21.5,0.40301,0.00014,23.72545]
[1776632859361,45.01,74768.11,21.5,0.40301,0.00014,23.72545]
[1776632859424,45.01,74768.11,21.5,0.40301,0.00014,23.72545]
[1776632859528,45.01,74768.11,21.5,0.40301,0.00014,23.72545]
[1776632862432,45.01,74762.97,21.5,0.40228,0.00014,23.71289]
[1776632862574,45.01,74762.97,21.5,0.40228,0.00014,23.71289]
[1776632862652,45.01,74762.97,21.5,0.40228,0.00014,23.71289]
[1776632863406,45.01,74751.84,21.5,0.40072,0.00014,23.68546]
[1776632866536,45.01,74749.27,21.5,0.40036,0.00014,23.67901]
[1776632866748,45.0,74747.76,21.5,0.40014,0.00014,23.67519]
[1776632868021,45.0,74747.76,21.5,0.40014,0.00014,23.67519]
[1776632874694,45.01,74746.94,21.5,0.40003,0.00014,23.67329]
[1776632881533,45.01,74746.23,21.5,0.39995,0.00014,23.67178]
[1776632886569,45.02,74751.9,21.5,0.40076,0.00014,23.68602]
[1776632891604,45.02,74745.9,21.5,0.39992,0.00014,23.67123]
[1776632893187,45.02,74745.14,21.5,0.39982,0.00014,23.66936]
[1776632893294,45.02,74745.14,21.5,0.39982,0.00014,23.66936]
[1776632896765,45.02,74737.27,21.5,0.39872,0.00014,23.64963]
[1776632896809,45.02,74737.27,21.5,0.39872,0.00014,23.64963]
[1776632896964,45.02,74737.27,21.5,0.39872,0.00014,23.64963]
[1776632896979,45.02,74734.76,21.5,0.39836,0.00014,23.64328]
[1776632897647,45.02,74727.15,21.5,0.3973,0.00014,23.62399]
[1776632898143,45.02,74727.15,21.5,0.3973,0.00014,23.62399]
[1776632899015,45.02,74727.15,21.5,0.3973,0.00014,23.62399]
[1776632899086,45.02,74727.15,21.5,0.3973,0.00014,23.62399]
[1776632899452,45.02,74727.21,21.5,0.39731,0.00014,23.62411]
[1776632899457,45.02,74727.21,21.5,0.39731,0.00014,23.62411]
[1776632899661,45.02,74737.37,21.5,0.39873,0.00014,23.64983]
[1776632901506,45.02,74739.46,21.5,0.39902,0.00014,23.65507]
[1776632901674,45.02,74739.75,21.5,0.39906,0.00014,23.65577]
[1776632906698,45.02,74738.27,21.5,0.39885,0.00014,23.65199]
[1776632907689,45.02,74739.48,21.5,0.39902,0.00014,23.65502]
[1776632907726,45.02,74732.03,21.5,0.39797,0.00014,23.6362]
[1776632912761,45.01,74727.26,21.5,0.39728,0.00014,23.62041]
[1776632917797,45.01,74725.77,21.5,0.39707,0.00014,23.61654]
[1776632920054,45.01,74725.7,21.5,0.39706,0.00014,23.61635]
[1776632922115,45.01,74725.16,21.5,0.39698,0.00014,23.61495]
[1776632925169,45.01,74724.25,21.5,0.39685,0.00014,23.61258]
[1776632928006,45.01,74723.07,21.5,0.39669,0.00014,23.60955]
[1776632933911,45.01,74723.81,21.5,0.39679,0.00014,23.61138]
[1776632936153,45.01,74722.62,21.5,0.39662,0.00014,23.60833]
[1776632945996,45.0,74728.26,21.5,0.3974,0.00014,23.62256]
[1776632951032,45.0,74725.18,21.5,0.39696,0.00014,23.61462]
[1776632957076,45.0,74726.0,21.5,0.39707,0.00014,23.6166]
[1776632962110,45.0,74726.37,21.5,0.39712,0.00014,23.61745]
[1776632963765,45.0,74726.97,21.5,0.3972,0.00014,23.61896]
[1776632963817,45.0,74726.97,21.5,0.3972,0.00014,23.61896]
[1776632969160,44.99,74726.44,21.5,0.39712,0.00014,23.61748]
[1776632974196,44.99,74727.71,21.5,0.39727,0.00014,23.61701]
[1776632979231,44.99,74724.09,21.5,0.39676,0.00014,23.60766]
[1776632980691,44.99,74724.09,21.5,0.39676,0.00014,23.60766]
[1776632986279,44.98,74731.69,21.5,0.39781,0.00014,23.62685]
[1776632989337,44.98,74731.65,21.5,0.3978,0.00014,23.6267]
[1776632990105,44.98,74731.65,21.5,0.3978,0.00014,23.6267]
[1776632991772,44.98,74732.64,21.5,0.39794,0.00014,23.62918]
[1776632995702,44.98,74734.41,21.5,0.39818,0.00014,23.63359]
[1776633001385,44.98,74735.21,21.5,0.39828,0.00014,23.63542]
[1776633004253,44.97,74735.33,21.5,0.3983,0.00014,23.63568]
[1776633004532,44.97,74735.33,21.5,0.3983,0.00014,23.63568]
[1776633004630,44.97,74735.09,21.5,0.39826,0.00014,23.63505]
[1776633010334,44.97,74734.5,21.5,0.39818,0.00014,23.63353]
[1776633015483,44.97,74734.16,21.5,0.39813,0.00014,23.63266]
[1776633021526,44.97,74734.65,21.5,0.3982,0.00014,23.63389]
[1776633029582,44.97,74736.22,21.5,0.39842,0.00014,23.63786]
[1776633034618,44.97,74736.3,21.5,0.39841,0.00014,23.63445]
[1776633042716,44.97,74736.38,21.5,0.39842,0.00014,23.63465]
[1776633042748,44.97,74736.38,21.5,0.39842,0.00014,23.63466]
[1776633043805,44.97,74736.38,21.5,0.39842,0.00014,23.63466]
[1776633043906,44.97,74727.99,21.5,0.39725,0.00014,23.61336]
[1776633049729,44.97,74726.02,21.5,0.39697,0.00014,23.60831]
[1776633053186,44.97,74726.02,21.5,0.39697,0.00014,23.60829]
[1776633053566,44.97,74725.71,21.5,0.39692,0.00014,23.60748]
[1776633054577,44.97,74725.73,21.5,0.39693,0.00014,23.60753]
[1776633056576,44.97,74725.83,21.5,0.39694,0.00014,23.60776]
[1776633058703,44.97,74726.98,21.5,0.3971,0.00014,23.61067]
[1776633063829,44.97,74727.27,21.5,0.39713,0.00014,23.61131]
[1776633069872,44.97,74727.27,21.5,0.39713,0.00014,23.61124]
[1776633074906,44.96,74726.45,21.5,0.39701,0.00014,23.60908]
[1776633076048,44.96,74726.45,21.5,0.39701,0.00014,23.60908]
[1776633081369,44.96,74727.34,21.5,0.39713,0.00014,23.61131]
[1776633081656,44.96,74727.34,21.5,0.39713,0.00014,23.61131]
[1776633081864,44.96,74727.34,21.5,0.39713,0.00014,23.61131]
[1776633081956,44.96,74716.76,21.5,0.39565,0.00014,23.58412]
[1776633083190,44.96,74716.76,21.5,0.39565,0.00014,23.58412]
[1776633083229,44.96,74716.76,21.5,0.39565,0.00014,23.58412]
[1776633083253,44.96,74716.76,21.5,0.39565,0.00014,23.58412]
[1776633083219,44.96,74705.66,21.5,0.3941,0.00014,23.55528]
[1776633083970,44.96,74695.95,21.5,0.39274,0.00014,23.52978]
[1776633089005,44.97,74692.24,21.5,0.39223,0.00014,23.52014]
[1776633090406,44.97,74692.21,21.5,0.39223,0.00014,23.5201]
[1776633090458,44.97,74692.21,21.5,0.39223,0.00014,23.5201]
[1776633090564,44.97,74692.21,21.5,0.39223,0.00014,23.5201]
[1776633091019,44.97,74682.97,21.5,0.39093,0.00014,23.49189]
[1776633092026,44.97,74675.28,21.5,0.38986,0.00014,23.47126]
[1776633093580,44.97,74673.43,21.5,0.3896,0.00014,23.46632]
[1776633096634,44.98,74672.7,21.5,0.38951,0.00014,23.46454]
[1776633099318,44.98,74672.15,21.5,0.38944,0.00014,23.46318]
[1776633099896,44.98,74672.05,21.5,0.38943,0.00014,23.46297]
[1776633100081,44.98,74672.05,21.5,0.38943,0.00014,23.46297]
[1776633100156,44.98,74672.05,21.5,0.38943,0.00014,23.46297]
[1776633103474,44.99,74669.27,21.5,0.38906,0.00014,23.45569]
[1776633109693,44.99,74667.96,21.5,0.38889,0.00014,23.45233]
[1776633109708,44.99,74667.96,21.5,0.38889,0.00014,23.45233]
[1776633109739,44.99,74667.96,21.5,0.38889,0.00014,23.45233]
[1776633110152,44.99,74660.98,21.5,0.38793,0.00014,23.43348]
[1776633111304,44.99,74660.98,21.5,0.38793,0.00014,23.43348]
[1776633116194,45.0,74647.93,21.5,0.38612,0.00014,23.39759]
[1776633121229,45.0,74647.33,21.5,0.38604,0.00014,23.39607]
[1776633129285,45.0,74647.83,21.5,0.38612,0.00014,23.39768]
[1776633137341,45.01,74650.08,21.5,0.38645,0.00014,23.40417]
[1776633143642,45.01,74651.01,21.5,0.38659,0.00014,23.40686]
[1776633154462,45.02,74651.42,21.5,0.38665,0.00014,23.40478]
[1776633156472,45.02,74651.89,21.5,0.38672,0.00014,23.40611]
[1776633157258,45.02,74651.89,21.5,0.38672,0.00014,23.40611]
[1776633158917,45.02,74651.94,21.5,0.38673,0.00014,23.40631]
[1776633167554,45.03,74651.07,21.5,0.38663,0.00014,23.40423]
[1776633172589,45.03,74650.27,21.5,0.38652,0.00014,23.40219]
[1776633177625,45.03,74650.55,21.5,0.38657,0.00014,23.40313]
[1776633180226,45.03,74650.49,21.5,0.38657,0.00014,23.403]
[1776633180338,45.03,74650.49,21.5,0.38657,0.00014,23.403]
[1776633180693,45.04,74650.5,21.5,0.38657,0.00014,23.4031]
[1776633180847,45.04,74650.5,21.5,0.38657,0.00014,23.4031]
[1776633180955,45.04,74637.38,21.5,0.38475,0.00014,23.3666]
[1776633181652,45.04,74621.22,21.5,0.38251,0.00014,23.32097]
[1776633182572,45.04,74621.22,21.5,0.38251,0.00014,23.32097]
[1776633182866,45.04,74621.22,21.5,0.38251,0.00014,23.32097]
[1776633183478,45.04,74616.63,21.5,0.38187,0.00014,23.30789]
[1776633183715,45.04,74616.63,21.5,0.38187,0.00014,23.30789]
[1776633183887,45.04,74616.63,21.5,0.38187,0.00014,23.30789]
[1776633184398,45.04,74616.63,21.5,0.38187,0.00014,23.30789]
[1776633187158,45.04,74608.41,21.5,0.38074,0.00014,23.28437]
[1776633187204,45.04,74608.41,21.5,0.38074,0.00014,23.28437]
[1776633187271,45.04,74608.41,21.5,0.38074,0.00014,23.28437]
[1776633187901,45.04,74606.32,21.5,0.38045,0.00014,23.27839]
[1776633188128,45.04,74606.32,21.5,0.38045,0.00014,23.27839]
[1776633188174,45.04,74606.32,21.5,0.38045,0.00014,23.27839]
[1776633188303,45.04,74606.32,21.5,0.38045,0.00014,23.27839]
[1776633188339,45.04,74606.32,21.5,0.38045,0.00014,23.27839]
[1776633188382,45.04,74606.32,21.5,0.38045,0.00014,23.27839]
[1776633188435,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633188469,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633188494,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633188509,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633188532,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633188743,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633189202,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633189261,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633189300,45.04,74605.09,21.5,0.38028,0.00014,23.27487]
[1776633189344,45.04,74621.46,21.5,0.38255,0.00014,23.32179]
[1776633189747,45.04,74621.46,21.5,0.38255,0.00014,23.32179]
[1776633190146,45.04,74621.46,21.5,0.38255,0.00014,23.32179]
[1776633190172,45.04,74621.46,21.5,0.38255,0.00014,23.32179]
[1776633190248,45.04,74651.76,21.5,0.38676,0.00014,23.40678]
[1776633190507,45.04,74651.76,21.5,0.38676,0.00014,23.40678]
[1776633190511,45.04,74651.76,21.5,0.38676,0.00014,23.40678]
[1776633190641,45.04,74651.76,21.5,0.38676,0.00014,23.40678]
[1776633191025,45.04,74651.76,21.5,0.38676,0.00014,23.40678]
[1776633191052,45.04,74663.37,21.5,0.38837,0.00014,23.43863]
[1776633191805,45.04,74663.37,21.5,0.38837,0.00014,23.43863]
[1776633191807,45.04,74663.37,21.5,0.38837,0.00014,23.43863]
[1776633191810,45.04,74663.37,21.5,0.38837,0.00014,23.43863]
[1776633192376,45.04,74664.86,21.5,0.38858,0.00014,23.44278]
[1776633193490,45.04,74666.31,21.5,0.38879,0.00014,23.44672]
[1776633194691,45.04,74666.58,21.5,0.38883,0.00014,23.44754]
[1776633196460,45.05,74666.81,21.5,0.38887,0.00014,23.44832]
[1776633198027,45.05,74666.39,21.5,0.38881,0.00014,23.44718]
[1776633198129,45.05,74666.39,21.5,0.38881,0.00014,23.44718]
[1776633203808,45.06,74666.51,21.5,0.38886,0.00014,23.44807]
[1776633205067,45.06,74666.51,21.5,0.38886,0.00014,23.44807]
[1776633210857,45.07,74667.57,21.5,0.38904,0.00014,23.45151]
[1776633214706,45.08,74666.6,21.5,0.3889,0.00014,23.4455]
[1776633219920,45.09,74661.33,21.5,0.3882,0.00014,23.43166]
[1776633224954,45.1,74662.26,21.5,0.38835,0.00014,23.43465]
[1776633230431,45.1,74666.81,21.5,0.38901,0.00014,23.44737]
[1776633231500,45.11,74670.01,21.5,0.38946,0.00014,23.45619]
[1776633235582,45.11,74670.75,21.5,0.38958,0.00014,23.45848]
[1776633235588,45.11,74670.75,21.5,0.38958,0.00014,23.45848]
[1776633240774,45.12,74671.79,21.5,0.38974,0.00014,23.46157]
[1776633240832,45.12,74671.79,21.5,0.38974,0.00014,23.46157]
[1776633241068,45.13,74678.73,21.5,0.39072,0.00014,23.4804]
[1776633243555,45.13,74683.92,21.5,0.39145,0.00014,23.49435]
[1776633243632,45.13,74683.92,21.5,0.39145,0.00014,23.49435]
[1776633244004,45.13,74683.92,21.5,0.39145,0.00014,23.49435]
[1776633244439,45.13,74691.7,21.5,0.39253,0.00014,23.515]
[1776633244620,45.13,74691.7,21.5,0.39253,0.00014,23.515]
[1776633244695,45.13,74691.7,21.5,0.39253,0.00014,23.515]
[1776633245548,45.13,74695.01,21.5,0.393,0.00014,23.52375]
[1776633249353,45.13,74695.05,21.5,0.39301,0.00014,23.52394]
[1776633249408,45.13,74710.17,21.5,0.39512,0.00014,23.56337]
[1776633249497,45.13,74710.17,21.5,0.39512,0.00014,23.56337]
[1776633252056,45.13,74712.54,21.5,0.39545,0.00014,23.5695]
[1776633252210,45.13,74712.54,21.5,0.39545,0.00014,23.5695]
[1776633253116,45.13,74716.4,21.5,0.39598,0.00014,23.57943]
[1776633254035,45.13,74719.26,21.5,0.39638,0.00014,23.58675]
[1776633254990,45.13,74719.7,21.5,0.39644,0.00014,23.58787]
[1776633260201,45.13,74719.2,21.5,0.39637,0.00014,23.58651]
[1776633261309,45.13,74719.2,21.5,0.39637,0.00014,23.58651]
[1776633264419,45.13,74719.39,21.5,0.39639,0.00014,23.58697]
[1776633264473,45.13,74719.39,21.5,0.39639,0.00014,23.58697]
[1776633264635,45.13,74719.34,21.5,0.39638,0.00014,23.5868]
[1776633264666,45.13,74719.34,21.5,0.39638,0.00014,23.5868]
[1776633271279,45.12,74720.39,21.5,0.39651,0.00014,23.58574]
[1776633274981,45.12,74717.3,21.5,0.39607,0.00014,23.57778]
[1776633275010,45.12,74717.3,21.5,0.39607,0.00014,23.57778]
[1776633278457,45.12,74715.88,21.5,0.39587,0.00014,23.57407]
[1776633282395,45.12,74717.43,21.5,0.39608,0.00014,23.578]
[1776633282405,45.12,74717.43,21.5,0.39608,0.00014,23.578]
[1776633282441,45.12,74717.43,21.5,0.39608,0.00014,23.578]
[1776633282464,45.12,74717.43,21.5,0.39608,0.00014,23.578]
[1776633288397,45.12,74721.31,21.5,0.39662,0.00014,23.5878]
[1776633293433,45.11,74723.79,21.5,0.39696,0.00014,23.59401]
[1776633298468,45.11,74719.94,21.5,0.39641,0.00014,23.58406]
[1776633299607,45.11,74719.4,21.5,0.39633,0.00014,23.58266]
[1776633303885,45.11,74716.44,21.5,0.39592,0.00014,23.575]
[1776633303933,45.11,74716.44,21.5,0.39592,0.00014,23.575]
[1776633304233,45.11,74716.44,21.5,0.39592,0.00014,23.575]
[1776633304365,45.11,74716.44,21.5,0.39592,0.00014,23.575]
[1776633304530,45.11,74709.01,21.5,0.39488,0.00014,23.55581]
[1776633305339,45.11,74709.01,21.5,0.39488,0.00014,23.55581]
[1776633305527,45.11,74698.65,21.5,0.39343,0.00014,23.52881]
[1776633310081,45.11,74694.31,21.5,0.39283,0.00014,23.51744]
[1776633315596,45.11,74696.58,21.5,0.39315,0.00014,23.5235]
[1776633317604,45.11,74695.74,21.5,0.39304,0.00014,23.52131]
[1776633323248,45.11,74693.58,21.5,0.39274,0.00014,23.51567]
[1776633324955,45.11,74698.95,21.5,0.39349,0.00014,23.52981]
[1776633325000,45.11,74698.95,21.5,0.39349,0.00014,23.52981]
[1776633325130,45.11,74698.95,21.5,0.39349,0.00014,23.52981]
[1776633325666,45.11,74714.43,21.5,0.39565,0.00014,23.57002]
[1776633330700,45.11,74718.26,21.5,0.39618,0.00014,23.57976]
[1776633331622,45.11,74718.26,21.5,0.39618,0.00014,23.57976]
[1776633331638,45.11,74718.26,21.5,0.39618,0.00014,23.57976]
[1776633332490,45.11,74718.26,21.5,0.39618,0.00014,23.57976]
[1776633333214,45.11,74717.58,21.5,0.39606,0.00014,23.57437]
[1776633333303,45.11,74709.68,21.5,0.39496,0.00014,23.55399]
[1776633334419,45.11,74709.68,21.5,0.39496,0.00014,23.55399]
[1776633334454,45.11,74709.68,21.5,0.39496,0.00014,23.55399]
[1776633334520,45.11,74719.18,21.5,0.39628,0.00014,23.57844]
[1776633340776,45.11,74717.29,21.5,0.39601,0.00014,23.57345]
[1776633343063,45.11,74717.29,21.5,0.39601,0.00014,23.57345]
[1776633343085,45.11,74717.29,21.5,0.39601,0.00014,23.57345]
[1776633343094,45.11,74717.29,21.5,0.39601,0.00014,23.57345]
[1776633346756,45.1,74714.65,21.5,0.39564,0.00014,23.56656]
[1776633346762,45.1,74714.65,21.5,0.39564,0.00014,23.56656]
[1776633346910,45.1,74714.65,21.5,0.39564,0.00014,23.56656]
[1776633348508,45.1,74714.59,21.5,0.39563,0.00014,23.56639]
[1776633347826,45.1,74722.7,21.5,0.39676,0.00014,23.58717]
[1776633348658,45.1,74722.7,21.5,0.39676,0.00014,23.58717]
[1776633353868,45.1,74723.34,21.5,0.39684,0.00014,23.58862]
[1776633358903,45.1,74724.03,21.5,0.39692,0.00014,23.59023]
[1776633361457,45.09,74723.97,21.5,0.39691,0.00014,23.59005]
[1776633362706,45.09,74724.42,21.5,0.39697,0.00014,23.59114]
[1776633367966,45.09,74725.44,21.5,0.3971,0.00014,23.59356]
[1776633373001,45.09,74726.44,21.5,0.39724,0.00014,23.59597]
[1776633378425,45.08,74725.36,21.5,0.39708,0.00014,23.59312]
[1776633384078,45.08,74724.08,21.5,0.39689,0.00014,23.58971]
[1776633389113,45.08,74725.08,21.5,0.39702,0.00014,23.59216]
[1776633390653,45.08,74724.35,21.5,0.39692,0.00014,23.59028]
[1776633390665,45.08,74724.35,21.5,0.39692,0.00014,23.59028]
[1776633390928,45.08,74724.35,21.5,0.39692,0.00014,23.59028]
[1776633391150,45.08,74724.35,21.5,0.39692,0.00014,23.59028]
[1776633391251,45.08,74715.91,21.5,0.39572,0.00014,23.56501]
[1776633391740,45.08,74715.91,21.5,0.39572,0.00014,23.56501]
[1776633391812,45.08,74715.91,21.5,0.39572,0.00014,23.56501]
[1776633392004,45.08,74715.91,21.5,0.39572,0.00014,23.56501]
[1776633392156,45.08,74715.91,21.5,0.39572,0.00014,23.56501]
[1776633392242,45.08,74697.44,21.5,0.39314,0.00014,23.51695]
[1776633393143,45.08,74690.79,21.5,0.39222,0.00014,23.49941]
[1776633395157,45.08,74687.2,21.5,0.39172,0.00014,23.48994]
[1776633395889,45.08,74687.2,21.5,0.39172,0.00014,23.48994]
[1776633396618,45.08,74687.2,21.5,0.39172,0.00014,23.48994]
[1776633400828,45.08,74684.1,21.5,0.3913,0.00014,23.48187]
[1776633401199,45.08,74693.52,21.5,0.39261,0.00014,23.50689]
[1776633406234,45.08,74696.15,21.5,0.39299,0.00014,23.51394]
[1776633408858,45.09,74692.37,21.5,0.39246,0.00014,23.50401]
[1776633415297,45.09,74687.4,21.5,0.39178,0.00014,23.49105]
[1776633422346,45.09,74687.08,21.5,0.39175,0.00014,23.4904]
[1776633423514,45.09,74687.08,21.5,0.39175,0.00014,23.4904]
[1776633423600,45.09,74687.08,21.5,0.39175,0.00014,23.4904]
[1776633430402,45.1,74684.76,21.5,0.39144,0.00014,23.48447]
[1776633436444,45.1,74684.45,21.5,0.39141,0.00014,23.48382]
[1776633440096,45.11,74679.51,21.5,0.39072,0.00014,23.47072]
[1776633440163,45.11,74679.51,21.5,0.39072,0.00014,23.47072]
[1776633440190,45.11,74679.51,21.5,0.39072,0.00014,23.47072]
[1776633442002,45.11,74675.01,21.5,0.3901,0.00014,23.45873]
[1776633447527,45.11,74675.02,21.5,0.39012,0.00014,23.45902]
[1776633452562,45.12,74675.41,21.5,0.39017,0.00014,23.45667]
[1776633457629,45.12,74677.97,21.5,0.39054,0.00014,23.46372]
[1776633458389,45.12,74678.0,21.5,0.39054,0.00014,23.46385]
[1776633458798,45.12,74676.73,21.5,0.39037,0.00014,23.46049]
[1776633460458,45.12,74673.53,21.5,0.38993,0.00014,23.45194]
[1776633460526,45.12,74673.53,21.5,0.38993,0.00014,23.45194]
[1776633461185,45.13,74668.96,21.5,0.38929,0.00014,23.43967]
[1776633466662,45.13,74664.0,21.5,0.38863,0.00014,23.42662]
[1776633470871,45.14,74664.09,21.5,0.38866,0.00014,23.42714]
[1776633470875,45.14,74664.09,21.5,0.38866,0.00014,23.42714]
[1776633471110,45.14,74664.09,21.5,0.38866,0.00014,23.42714]
[1776633471697,45.14,74663.66,21.5,0.3886,0.00014,23.42603]
[1776633474450,45.14,74662.88,21.5,0.3885,0.00014,23.42402]
[1776633479753,45.15,74661.7,21.5,0.38835,0.00014,23.42117]
[1776633481872,45.15,74661.6,21.5,0.38834,0.00014,23.42096]
[1776633482891,45.15,74661.18,21.5,0.38829,0.00014,23.41988]
[1776633483594,45.15,74661.18,21.5,0.38829,0.00014,23.41988]
[1776633483611,45.15,74661.18,21.5,0.38829,0.00014,23.41988]
[1776633483695,45.15,74661.18,21.5,0.38829,0.00014,23.41988]
[1776633484032,45.16,74650.42,21.5,0.3868,0.00014,23.39055]
[1776633484779,45.16,74650.42,21.5,0.3868,0.00014,23.39055]
[1776633489823,45.16,74645.26,21.5,0.38609,0.00014,23.37643]
[1776633495978,45.16,74645.59,21.5,0.38614,0.00014,23.37742]
[1776633496007,45.16,74645.59,21.5,0.38614,0.00014,23.37742]
[1776633502479,45.16,74642.83,21.5,0.38577,0.00014,23.36991]
[1776633502534,45.16,74642.83,21.5,0.38577,0.00014,23.36991]
[1776633505770,45.16,74642.79,21.5,0.38577,0.00014,23.36989]
[1776633510970,45.17,74642.55,21.5,0.38574,0.00014,23.36936]
[1776633514774,45.18,74642.42,21.5,0.38573,0.00014,23.36582]
[1776633514816,45.18,74642.42,21.5,0.38573,0.00014,23.36582]
[1776633514957,45.18,74642.42,21.5,0.38573,0.00014,23.36582]
[1776633515222,45.18,74632.47,21.5,0.38436,0.00014,23.33812]
[1776633516018,45.18,74621.24,21.5,0.3828,0.00014,23.30655]
[1776633517114,45.18,74621.24,21.5,0.3828,0.00014,23.30655]
[1776633523333,45.19,74617.0,21.5,0.38224,0.00014,23.29491]
[1776633529364,45.22,74617.71,21.5,0.38242,0.00014,23.29846]
[1776633530113,45.24,74625.84,21.5,0.38361,0.00014,23.3226]
[1776633531046,45.24,74625.84,21.5,0.38361,0.00014,23.3226]
[1776633532776,45.25,74633.83,21.5,0.38476,0.00014,23.34576]
[1776633537982,45.26,74632.0,21.5,0.38451,0.00014,23.34079]
[1776633538020,45.26,74632.0,21.5,0.38451,0.00014,23.34079]
[1776633541880,45.27,74624.8,21.5,0.38355,0.00014,23.32113]
[1776633543258,45.27,74624.87,21.5,0.38358,0.00014,23.32174]
[1776633543324,45.27,74624.87,21.5,0.38358,0.00014,23.32174]
[1776633543341,45.27,74624.87,21.5,0.38358,0.00014,23.32174]
[1776633544263,45.28,74613.15,21.5,0.38197,0.00014,23.2887]
[1776633545295,45.28,74613.15,21.5,0.38197,0.00014,23.2887]
[1776633551314,45.31,74607.4,21.5,0.38127,0.00014,23.27418]
[1776633554339,45.31,74617.38,21.5,0.38266,0.00014,23.30269]
[1776633556921,45.32,74617.59,21.5,0.38269,0.00014,23.30342]
[1776633558755,45.32,74620.35,21.5,0.38307,0.00014,23.3112]
[1776633559200,45.32,74625.54,21.5,0.38379,0.00014,23.32586]
[1776633559764,45.32,74625.54,21.5,0.38379,0.00014,23.32586]
[1776633559374,45.32,74631.96,21.5,0.38468,0.00014,23.3438]
[1776633562099,45.32,74633.95,21.5,0.38496,0.00014,23.34936]
[1776633564243,45.32,74634.25,21.5,0.385,0.00014,23.35026]
[1776633564395,45.32,74634.25,21.5,0.385,0.00014,23.35026]
[1776633568921,45.32,74636.19,21.5,0.38527,0.00014,23.35571]
[1776633569276,45.32,74636.19,21.5,0.38527,0.00014,23.35571]
[1776633569290,45.32,74636.19,21.5,0.38527,0.00014,23.35571]
[1776633569506,45.32,74636.19,21.5,0.38527,0.00014,23.35571]
[1776633569563,45.32,74636.19,21.5,0.38527,0.00014,23.35571]
[1776633569657,45.32,74638.84,21.5,0.38564,0.00014,23.36314]
[1776633570451,45.33,74650.72,21.5,0.38729,0.00014,23.39588]
[1776633571139,45.33,74650.72,21.5,0.38729,0.00014,23.39588]
[1776633571834,45.33,74652.73,21.5,0.38755,0.00014,23.39781]
[1776633573322,45.33,74650.09,21.5,0.38719,0.00014,23.39066]
[1776633575648,45.33,74650.28,21.5,0.38722,0.00014,23.39124]
[1776633576270,45.33,74651.78,21.5,0.38744,0.00014,23.39547]
[1776633576788,45.33,74651.78,21.5,0.38744,0.00014,23.39547]
[1776633577502,45.33,74660.46,21.5,0.38865,0.00014,23.41918]
[1776633578657,45.33,74660.46,21.5,0.38865,0.00014,23.41918]
[1776633580134,45.34,74660.67,21.5,0.38868,0.00014,23.41985]
[1776633580142,45.34,74660.67,21.5,0.38868,0.00014,23.41985]
[1776633581890,45.34,74655.61,21.5,0.38799,0.00014,23.40623]
[1776633587570,45.37,74657.38,21.5,0.38831,0.00014,23.41238]
[1776633592605,45.4,74656.61,21.5,0.38828,0.00014,23.41158]
[1776633597640,45.42,74658.85,21.5,0.38866,0.00014,23.41893]
[1776633602675,45.43,74662.46,21.5,0.38917,0.00014,23.42891]
[1776633607712,45.43,74662.39,21.5,0.38918,0.00014,23.42895]
[1776633613758,45.44,74662.73,21.5,0.38924,0.00014,23.43014]
[1776633618795,45.44,74664.29,21.5,0.38947,0.00014,23.43455]
[1776633623830,45.45,74665.07,21.5,0.38959,0.00014,23.43684]
[1776633631111,45.45,74665.18,21.5,0.38961,0.00014,23.43718]
[1776633637860,45.46,74663.45,21.5,0.38937,0.00014,23.42932]
[1776633652025,45.47,74663.2,21.5,0.38938,0.00014,23.42938]
[1776633655710,45.47,74663.2,21.5,0.38938,0.00014,23.42938]
[1776633660368,45.48,74663.49,21.5,0.38944,0.00014,23.43045]
[1776633660432,45.48,74663.49,21.5,0.38944,0.00014,23.43045]
[1776633660647,45.48,74663.49,21.5,0.38944,0.00014,23.43045]
[1776633661000,45.48,74663.48,21.5,0.38944,0.00014,23.43051]
[1776633661202,45.48,74663.48,21.5,0.38944,0.00014,23.43051]
[1776633661593,45.48,74663.48,21.5,0.38944,0.00014,23.43051]
[1776633661650,45.48,74678.01,21.5,0.39145,0.00014,23.4692]
[1776633662004,45.48,74678.01,21.5,0.39145,0.00014,23.4692]
[1776633662096,45.48,74686.81,21.5,0.39267,0.00014,23.49233]
[1776633663656,45.48,74686.81,21.5,0.39267,0.00014,23.49233]
[1776633663803,45.48,74686.81,21.5,0.39267,0.00014,23.49233]
[1776633664165,45.48,74687.85,21.5,0.39281,0.00014,23.49506]
[1776633664609,45.48,74687.85,21.5,0.39281,0.00014,23.49506]
[1776633666140,45.48,74695.52,21.5,0.39387,0.00014,23.51503]
[1776633667235,45.48,74695.52,21.5,0.39387,0.00014,23.51503]
[1776633671401,45.48,74696.79,21.5,0.39405,0.00014,23.51829]
[1776633672454,45.48,74697.47,21.5,0.39414,0.00014,23.52004]
[1776633674019,45.48,74703.72,21.5,0.395,0.00014,23.53611]
[1776633676903,45.48,74707.14,21.5,0.39547,0.00014,23.54486]
[1776633684233,45.47,74715.71,21.5,0.39665,0.00014,23.56647]
[1776633684266,45.47,74715.61,21.5,0.39663,0.00014,23.56618]
[1776633688591,45.47,74715.47,21.5,0.39661,0.00014,23.56575]
[1776633688668,45.47,74715.47,21.5,0.39661,0.00014,23.56571]
[1776633698365,45.46,74713.8,21.5,0.39634,0.00014,23.5575]
[1776633703400,45.46,74712.8,21.5,0.39619,0.00014,23.55477]
[1776633708435,45.45,74712.59,21.5,0.39614,0.00014,23.55405]
[1776633713470,45.45,74713.72,21.5,0.39629,0.00014,23.55675]
[1776633718505,45.44,74713.39,21.5,0.39623,0.00014,23.55573]
[1776633722672,45.44,74712.8,21.5,0.39614,0.00014,23.55411]
[1776633724739,45.44,74708.02,21.5,0.39548,0.00014,23.54183]
[1776633727087,45.44,74706.26,21.5,0.39523,0.00014,23.53719]
[1776633730145,45.44,74706.57,21.5,0.39526,0.00014,23.53791]
[1776633730297,45.44,74706.57,21.5,0.39526,0.00014,23.53791]
[1776633736632,45.43,74697.51,21.5,0.394,0.00014,23.51443]
[1776633741667,45.43,74697.54,21.5,0.394,0.00014,23.51443]
[1776633744711,45.43,74697.54,21.5,0.394,0.00014,23.51443]
[1776633750730,45.43,74697.19,21.5,0.39394,0.00014,23.51339]
[1776633755765,45.43,74697.72,21.5,0.394,0.00014,23.51109]
[1776633761807,45.42,74700.25,21.5,0.39434,0.00014,23.51757]
[1776633763899,45.42,74700.48,21.5,0.39437,0.00014,23.51815]
[1776633769863,45.42,74700.97,21.5,0.39444,0.00014,23.51933]
[1776633774900,45.42,74700.08,21.5,0.39431,0.00014,23.51696]
[1776633779934,45.42,74700.69,21.5,0.39439,0.00014,23.51847]
[1776633785977,45.42,74700.15,21.5,0.39431,0.00014,23.51697]
[1776633787713,45.42,74700.61,21.5,0.39437,0.00014,23.51814]
[1776633793026,45.41,74702.77,21.5,0.39466,0.00014,23.52359]
[1776633799068,45.41,74702.78,21.5,0.39466,0.00014,23.52348]
[1776633804211,45.41,74702.61,21.5,0.39463,0.00014,23.52297]
[1776633811155,45.4,74703.09,21.5,0.39467,0.00014,23.52039]
[1776633821224,45.4,74703.09,21.5,0.39465,0.00014,23.52016]
[1776633828273,45.39,74703.39,21.5,0.39468,0.00014,23.52077]
[1776633833713,45.39,74703.34,21.5,0.39467,0.00014,23.52061]
[1776633840358,45.39,74703.73,21.5,0.39471,0.00014,23.52136]
[1776633844157,45.39,74703.73,21.5,0.39471,0.00014,23.52133]
[1776633844226,45.39,74703.73,21.5,0.39471,0.00014,23.52133]
[1776633844256,45.39,74703.73,21.5,0.39471,0.00014,23.52133]
[1776633846362,45.38,74713.31,21.5,0.39604,0.00014,23.54582]
[1776633851435,45.38,74717.87,21.5,0.39665,0.00014,23.5572]
[1776633854458,45.38,74719.97,21.5,0.39694,0.00014,23.56245]
[1776633857524,45.37,74721.71,21.5,0.39718,0.00014,23.56673]
[1776633857546,45.37,74721.71,21.5,0.39718,0.00014,23.56673]
[1776633857564,45.37,74721.71,21.5,0.39718,0.00014,23.56673]
[1776633857698,45.37,74721.75,21.5,0.39718,0.00014,23.56678]
[1776633858143,45.37,74721.75,21.5,0.39718,0.00014,23.56678]
[1776633858483,45.37,74728.09,21.5,0.39806,0.00014,23.58278]
[1776633865533,45.37,74733.98,21.5,0.39888,0.00014,23.59747]
[1776633871199,45.37,74733.98,21.5,0.39887,0.00014,23.59744]
[1776633877616,45.37,74734.28,21.5,0.3989,0.00014,23.59454]
[1776633878679,45.37,74734.28,21.5,0.3989,0.00014,23.59454]
[1776633878712,45.37,74734.28,21.5,0.3989,0.00014,23.59454]
[1776633880932,45.37,74738.39,21.5,0.39947,0.00014,23.60477]
[1776633881645,45.37,74731.45,21.5,0.3985,0.00014,23.58746]
[1776633882479,45.37,74731.45,21.5,0.3985,0.00014,23.58746]
[1776633882982,45.37,74731.45,21.5,0.3985,0.00014,23.58746]
[1776633889671,45.37,74736.41,21.5,0.39919,0.00014,23.59983]
[1776633892382,45.37,74736.43,21.5,0.3992,0.00014,23.59988]
[1776633892561,45.37,74736.43,21.5,0.3992,0.00014,23.59988]
[1776633892784,45.37,74736.43,21.5,0.3992,0.00014,23.59988]
[1776633893729,45.37,74722.86,21.5,0.39731,0.00014,23.56583]
[1776633895282,45.37,74722.87,21.5,0.39731,0.00014,23.56588]
[1776633897277,45.37,74729.85,21.5,0.39828,0.00014,23.58349]
[1776633905815,45.37,74722.73,21.5,0.3973,0.00014,23.56568]
[1776633910849,45.37,74721.95,21.5,0.3972,0.00014,23.56379]
[1776633912364,45.38,74721.67,21.5,0.39716,0.00014,23.5631]
[1776633914799,45.38,74722.22,21.5,0.39724,0.00014,23.56452]
[1776633919913,45.37,74722.41,21.5,0.39726,0.00014,23.56492]
[1776633924472,45.37,74722.47,21.5,0.39726,0.00014,23.56499]
[1776633924856,45.37,74722.47,21.5,0.39726,0.00014,23.56499]
[1776633924949,45.37,74714.15,21.5,0.3961,0.00014,23.54382]
[1776633925320,45.37,74714.15,21.5,0.3961,0.00014,23.54382]
[1776633930849,45.37,74710.25,21.5,0.39555,0.00014,23.53372]
[1776633936030,45.36,74712.35,21.5,0.39582,0.00014,23.53534]
[1776633941066,45.36,74713.46,21.5,0.39597,0.00014,23.53804]
[1776633947108,45.36,74714.51,21.5,0.3961,0.00014,23.54056]
[1776633953150,45.35,74714.58,21.5,0.3961,0.00014,23.54058]
[1776633959191,45.35,74714.48,21.5,0.39608,0.00014,23.54016]
[1776633964227,45.35,74714.97,21.5,0.39614,0.00014,23.54129]
[1776633971070,45.35,74715.11,21.5,0.39615,0.00014,23.54159]
[1776633971072,45.35,74715.11,21.5,0.39615,0.00014,23.54159]
[1776633971135,45.34,74715.11,21.5,0.39615,0.00014,23.54147]
[1776633971275,45.34,74721.89,21.5,0.39709,0.00014,23.55871]
[1776633974297,45.34,74730.93,21.5,0.39834,0.00014,23.58143]
[1776633978476,45.34,74731.45,21.5,0.39841,0.00014,23.58266]
[1776633981925,45.34,74732.08,21.5,0.39849,0.00014,23.58411]
[1776633981937,45.34,74732.08,21.5,0.39849,0.00014,23.58411]
[1776633983360,45.33,74738.5,21.5,0.39938,0.00014,23.60004]
[1776633987412,45.33,74739.75,21.5,0.39955,0.00014,23.60304]
[1776633989037,45.33,74740.12,21.5,0.3996,0.00014,23.60392]
[1776633989082,45.33,74740.69,21.5,0.39967,0.00014,23.60532]
[1776633991179,45.33,74746.2,21.5,0.40045,0.00014,23.619]
[1776633995372,45.34,74753.24,21.5,0.40143,0.00014,23.63292]
[1776633997137,45.34,74754.45,21.5,0.4016,0.00014,23.63593]
[1776633997191,45.34,74754.88,21.5,0.40167,0.00014,23.6371]
[1776634002493,45.35,74753.44,21.5,0.40148,0.00014,23.63381]
[1776634004899,45.35,74753.88,21.5,0.40155,0.00014,23.63493]
[1776634008881,45.35,74756.52,21.5,0.40193,0.00014,23.64155]
[1776634009793,45.36,74756.52,21.5,0.40193,0.00014,23.64163]
[1776634009836,45.36,74756.52,21.5,0.40193,0.00014,23.64163]
[1776634009869,45.36,74758.12,21.5,0.40216,0.00014,23.64552]
[1776634011576,45.36,74760.2,21.5,0.40245,0.00014,23.65061]
[1776634011729,45.36,74760.2,21.5,0.40245,0.00014,23.65061]
[1776634012570,45.36,74752.58,21.5,0.40139,0.00014,23.63215]
[1776634017605,45.37,74754.11,21.5,0.40162,0.00014,23.63615]
[1776634023166,45.37,74756.63,21.5,0.40199,0.00014,23.64249]
[1776634023199,45.37,74756.71,21.5,0.402,0.00014,23.64278]
[1776634023823,45.37,74756.71,21.5,0.402,0.00014,23.64278]
[1776634023850,45.37,74750.29,21.5,0.40111,0.00014,23.62711]
[1776634024808,45.37,74750.29,21.5,0.40111,0.00014,23.62711]
[1776634028173,45.38,74744.63,21.5,0.40032,0.00014,23.61328]
[1776634030074,45.38,74749.15,21.5,0.40096,0.00014,23.6244]
[1776634030812,45.38,74749.11,21.5,0.40095,0.00014,23.62438]
[1776634031768,45.38,74749.9,21.5,0.40107,0.00014,23.62636]
[1776634031777,45.38,74749.9,21.5,0.40107,0.00014,23.62636]
[1776634031812,45.38,74751.01,21.5,0.40122,0.00014,23.62908]
[1776634032976,45.38,74751.01,21.5,0.40122,0.00014,23.62908]
[1776634033380,45.38,74753.03,21.5,0.40151,0.00014,23.63407]
[1776634033717,45.38,74762.18,21.5,0.40278,0.00014,23.65629]
[1776634036794,45.38,74766.32,21.5,0.40337,0.00014,23.66635]
[1776634037074,45.38,74766.32,21.5,0.40337,0.00014,23.66635]
[1776634042780,45.39,74771.81,21.5,0.40415,0.00014,23.67972]
[1776634047170,45.39,74773.91,21.5,0.40445,0.00014,23.6848]
[1776634052963,45.4,74773.92,21.5,0.40444,0.00014,23.68137]
[1776634055869,45.4,74778.94,21.5,0.40515,0.00014,23.69335]
[1776634056542,45.4,74778.98,21.5,0.40516,0.00014,23.69348]
[1776634061776,45.4,74779.33,21.5,0.40521,0.00014,23.69438]
[1776634067956,45.4,74779.49,21.5,0.40524,0.00014,23.69488]
[1776634071000,45.4,74778.99,21.5,0.40517,0.00014,23.69372]
[1776634077020,45.41,74779.12,21.5,0.4052,0.00014,23.69412]
[1776634082090,45.41,74778.67,21.5,0.40514,0.00014,23.6931]
[1776634088097,45.41,74775.52,21.5,0.4047,0.00014,23.68572]
[1776634093132,45.41,74770.57,21.5,0.40402,0.00014,23.67401]
[1776634098167,45.42,74777.81,21.5,0.40503,0.00014,23.69132]
[1776634103202,45.42,74782.36,21.5,0.40567,0.00014,23.70209]
[1776634108237,45.42,74782.08,21.5,0.40563,0.00014,23.70146]
[1776634110522,45.42,74782.93,21.5,0.40575,0.00014,23.70348]
[1776634115391,45.42,74790.82,21.5,0.40684,0.00014,23.71836]
[1776634121329,45.42,74794.6,21.5,0.40737,0.00014,23.72713]
[1776634124178,45.42,74794.7,21.5,0.40738,0.00014,23.72735]
[1776634126810,45.42,74794.8,21.5,0.40739,0.00014,23.72757]
[1776634126814,45.42,74794.8,21.5,0.40739,0.00014,23.72757]
[1776634127476,45.42,74794.8,21.5,0.40739,0.00014,23.72756]
[1776634133412,45.42,74793.56,21.5,0.40722,0.00014,23.72465]
[1776634139455,45.41,74792.92,21.5,0.40713,0.00014,23.72314]
[1776634143090,45.41,74790.98,21.5,0.40686,0.00014,23.71862]
[1776634148518,45.41,74790.02,21.5,0.40672,0.00014,23.71638]
[1776634153553,45.41,74793.04,21.5,0.40714,0.00014,23.7234]
[1776634158589,45.41,74793.12,21.5,0.40715,0.00014,23.72356]
[1776634163624,45.41,74793.26,21.5,0.40717,0.00014,23.72387]
[1776634168659,45.41,74789.34,21.5,0.40662,0.00014,23.71472]
[1776634174142,45.41,74786.16,21.5,0.40616,0.00014,23.70368]
[1776634174166,45.41,74786.16,21.5,0.40616,0.00014,23.70368]
[1776634179735,45.41,74780.18,21.5,0.40533,0.00014,23.68967]
[1776634181917,45.41,74780.46,21.5,0.40537,0.00014,23.69034]
[1776634182001,45.41,74780.46,21.5,0.40537,0.00014,23.69034]
[1776634182657,45.41,74779.03,21.5,0.40517,0.00014,23.68697]
[1776634186040,45.42,74773.32,21.5,0.40438,0.00014,23.67346]
[1776634192827,45.42,74774.98,21.5,0.40462,0.00014,23.67754]
[1776634197862,45.42,74774.75,21.5,0.40459,0.00014,23.67706]
[1776634200721,45.42,74773.67,21.5,0.40444,0.00014,23.67451]
[1776634206924,45.42,74773.87,21.5,0.40447,0.00014,23.67508]
[1776634208193,45.42,74773.87,21.5,0.40447,0.00014,23.67508]
[1776634213973,45.43,74775.08,21.5,0.40465,0.00014,23.67808]
[1776634216616,45.43,74779.85,21.5,0.40532,0.00014,23.68941]
[1776634218003,45.43,74791.7,21.5,0.40698,0.00014,23.71721]
[1776634218829,45.43,74791.7,21.5,0.40698,0.00014,23.71721]
[1776634221187,45.43,74793.34,21.5,0.4072,0.00014,23.72102]
[1776634221438,45.43,74793.34,21.5,0.4072,0.00014,23.72102]
[1776634226620,45.43,74796.38,21.5,0.40763,0.00014,23.72802]
[1776634227068,45.43,74802.89,21.5,0.40854,0.00014,23.74302]
[1776634229172,45.43,74804.11,21.5,0.40871,0.00014,23.74581]
[1776634229244,45.43,74804.11,21.5,0.40871,0.00014,23.74581]
[1776634230846,45.43,74805.44,21.5,0.40889,0.00014,23.74882]
[1776634236131,45.42,74801.89,21.5,0.40837,0.00014,23.73699]
[1776634241166,45.42,74805.89,21.5,0.40893,0.00014,23.74611]
[1776634244809,45.42,74806.2,21.5,0.40897,0.00014,23.74678]
[1776634250229,45.42,74808.94,21.5,0.40935,0.00014,23.75297]
[1776634255269,45.42,74809.25,21.5,0.40939,0.00014,23.75362]
[1776634260304,45.42,74809.19,21.5,0.40938,0.00014,23.75344]
[1776634264291,45.42,74810.15,21.5,0.40951,0.00014,23.75561]
[1776634269367,45.41,74815.55,21.5,0.41026,0.00014,23.76779]
[1776634274401,45.41,74816.29,21.5,0.41036,0.00014,23.76938]
[1776634276323,45.41,74816.22,21.5,0.41035,0.00014,23.76921]
[1776634276649,45.41,74817.09,21.5,0.41047,0.00014,23.77116]
[1776634280935,45.41,74815.93,21.5,0.4103,0.00014,23.76847]
[1776634282265,45.41,74815.31,21.5,0.41021,0.00014,23.76705]
[1776634287494,45.4,74814.09,21.5,0.41004,0.00014,23.76422]
[1776634292528,45.4,74813.85,21.5,0.40998,0.00014,23.76002]
[1776634296561,45.4,74807.39,21.5,0.40908,0.00014,23.74528]
[1776634301591,45.4,74806.77,21.5,0.40899,0.00014,23.74385]
[1776634308721,45.4,74807.54,21.5,0.40909,0.00014,23.74558]
[1776634314683,45.4,74808.57,21.5,0.40923,0.00014,23.74788]
[1776634319717,45.4,74808.6,21.5,0.40924,0.00014,23.74792]
[1776634322739,45.4,74801.44,21.5,0.40823,0.00014,23.7315]
[1776634327774,45.4,74806.05,21.5,0.40888,0.00014,23.7421]
[1776634332808,45.4,74808.49,21.5,0.40922,0.00014,23.74767]
[1776634333924,45.4,74808.49,21.5,0.40922,0.00014,23.74767]
[1776634339858,45.4,74808.57,21.5,0.40923,0.00014,23.74783]
[1776634344893,45.4,74809.04,21.5,0.4093,0.00014,23.74889]
[1776634346908,45.4,74802.99,21.5,0.40845,0.00014,23.73503]
[1776634347621,45.4,74802.99,21.5,0.40845,0.00014,23.73503]
[1776634352950,45.4,74797.98,21.5,0.40773,0.00014,23.71993]
[1776634355702,45.4,74798.3,21.5,0.40778,0.00014,23.72068]
[1776634355777,45.4,74798.3,21.5,0.40778,0.00014,23.72068]
[1776634357243,45.4,74796.59,21.5,0.40754,0.00014,23.71673]
[1776634358800,45.4,74795.3,21.5,0.40736,0.00014,23.71376]
[1776634358805,45.4,74795.3,21.5,0.40736,0.00014,23.71376]
[1776634358885,45.4,74795.3,21.5,0.40736,0.00014,23.71376]
[1776634359012,45.4,74795.3,21.5,0.40736,0.00014,23.71376]
[1776634359259,45.4,74795.3,21.5,0.40736,0.00014,23.71376]
[1776634359380,45.4,74795.3,21.5,0.40736,0.00014,23.71376]
[1776634359412,45.4,74795.3,21.5,0.40736,0.00014,23.71376]
[1776634359456,45.4,74795.3,21.5,0.40736,0.00014,23.71376]
[1776634359481,45.4,74786.89,21.5,0.40619,0.00014,23.69417]
[1776634359923,45.4,74786.89,21.5,0.40619,0.00014,23.69417]
[1776634359998,45.4,74772.42,21.5,0.40417,0.00014,23.65994]
[1776634360815,45.4,74772.42,21.5,0.40417,0.00014,23.65994]
[1776634360900,45.4,74772.42,21.5,0.40417,0.00014,23.65994]
[1776634367499,45.41,74767.12,21.5,0.40344,0.00014,23.64749]
[1776634368076,45.41,74766.82,21.5,0.4034,0.00014,23.64685]
[1776634374097,45.41,74770.05,21.5,0.40387,0.00014,23.65483]
[1776634379132,45.42,74768.95,21.5,0.40373,0.00014,23.65238]
[1776634381165,45.42,74767.28,21.5,0.4035,0.00014,23.64841]
[1776634384070,45.42,74762.4,21.5,0.40283,0.00014,23.63679]
[1776634386308,45.43,74758.22,21.5,0.40225,0.00014,23.62677]
[1776634391224,45.43,74750.49,21.5,0.40119,0.00014,23.6082]
[1776634397429,45.44,74751.04,21.5,0.40128,0.00014,23.60985]
[1776634398297,45.44,74754.38,21.5,0.40176,0.00014,23.61809]
[1776634401065,45.45,74764.16,21.5,0.40313,0.00014,23.64185]
[1776634402395,45.45,74764.82,21.5,0.40322,0.00014,23.64346]
[1776634402788,45.45,74765.24,21.5,0.40328,0.00014,23.6445]
[1776634405295,45.45,74766.89,21.5,0.40351,0.00014,23.6485]
[1776634410349,45.45,74768.59,21.5,0.40376,0.00014,23.6527]
[1776634415383,45.46,74771.06,21.5,0.4041,0.00014,23.65511]
[1776634418142,45.46,74771.83,21.5,0.40421,0.00014,23.657]
[1776634423440,45.46,74773.06,21.5,0.40439,0.00014,23.66005]
[1776634428475,45.46,74773.98,21.5,0.40452,0.00014,23.66233]
[1776634429919,45.46,74775.01,21.5,0.40467,0.00014,23.6648]
[1776634435524,45.47,74780.82,21.5,0.40548,0.00014,23.67862]
[1776634440559,45.47,74782.69,21.5,0.40575,0.00014,23.68305]
[1776634443580,45.47,74776.66,21.5,0.40491,0.00014,23.66883]
[1776634448614,45.47,74773.7,21.5,0.4045,0.00014,23.66188]
[1776634450094,45.47,74773.7,21.5,0.4045,0.00014,23.66188]
[1776634456670,45.48,74763.27,21.5,0.40305,0.00014,23.63712]
[1776634465918,45.48,74763.21,21.5,0.40305,0.00014,23.63708]
[1776634471777,45.48,74764.52,21.5,0.40324,0.00014,23.63687]
[1776634475726,45.49,74765.45,21.5,0.40337,0.00014,23.63914]
[1776634481848,45.49,74765.36,21.5,0.40337,0.00014,23.63907]
[1776634482774,45.49,74765.36,21.5,0.40337,0.00014,23.63907]
[1776634487889,45.49,74765.17,21.5,0.40335,0.00014,23.63873]
[1776634493932,45.5,74765.09,21.5,0.40334,0.00014,23.63865]
[1776634501988,45.5,74765.28,21.5,0.40338,0.00014,23.63925]
[1776634507729,45.5,74764.69,21.5,0.4033,0.00014,23.63791]
[1776634512065,45.51,74774.16,21.5,0.40463,0.00014,23.6606]
[1776634514943,45.51,74774.89,21.5,0.40473,0.00014,23.66234]
[1776634517099,45.51,74783.88,21.5,0.40599,0.00014,23.68355]
[1776634522134,45.51,74786.38,21.5,0.40633,0.00014,23.68938]
[1776634527507,45.51,74785.31,21.5,0.40618,0.00014,23.68686]
[1776634527609,45.51,74777.7,21.5,0.40512,0.00014,23.66897]
[1776634533213,45.51,74775.41,21.5,0.40479,0.00014,23.66]
[1776634535694,45.51,74776.17,21.5,0.4049,0.00014,23.66181]
[1776634541269,45.51,74776.72,21.5,0.40498,0.00014,23.6632]
[1776634547311,45.51,74776.15,21.5,0.40491,0.00014,23.66194]
[1776634553353,45.51,74775.94,21.5,0.40488,0.00014,23.66155]
[1776634554545,45.51,74775.94,21.5,0.40488,0.00014,23.66155]
[1776634559744,45.52,74778.37,21.5,0.40523,0.00014,23.66737]
[1776634565437,45.52,74786.7,21.5,0.4064,0.00014,23.68698]
[1776634571478,45.52,74787.11,21.5,0.40645,0.00014,23.68795]
[1776634579535,45.52,74787.14,21.5,0.40646,0.00014,23.68804]
[1776634581461,45.52,74787.39,21.5,0.40649,0.00014,23.68862]
[1776634586584,45.52,74787.77,21.5,0.40655,0.00014,23.68952]
[1776634591620,45.52,74788.24,21.5,0.4066,0.00014,23.68702]
[1776634596661,45.52,74788.81,21.5,0.40668,0.00014,23.68835]
[1776634598710,45.52,74789.67,21.5,0.4068,0.00014,23.69035]
[1776634598998,45.52,74790.88,21.5,0.40697,0.00014,23.69316]
[1776634600023,45.52,74795.16,21.5,0.40756,0.00014,23.70307]
[1776634605725,45.52,74796.79,21.5,0.40779,0.00014,23.70677]
[1776634610759,45.52,74801.64,21.5,0.40846,0.00014,23.71786]
[1776634615794,45.51,74801.36,21.5,0.40842,0.00014,23.71716]
[1776634621838,45.51,74803.24,21.5,0.40868,0.00014,23.72141]
[1776634624123,45.51,74805.41,21.5,0.40898,0.00014,23.72635]
[1776634629842,45.51,74809.69,21.5,0.40957,0.00014,23.73603]
[1776634631723,45.51,74814.87,21.5,0.41029,0.00014,23.74771]
[1776634631735,45.51,74814.87,21.5,0.41029,0.00014,23.74771]
[1776634636783,45.51,74819.29,21.5,0.41091,0.00014,23.75756]
[1776634637086,45.5,74822.61,21.5,0.41137,0.00014,23.76494]
[1776634641404,45.5,74823.74,21.5,0.41152,0.00014,23.76738]
[1776634641511,45.5,74823.74,21.5,0.41152,0.00014,23.76738]
[1776634641595,45.5,74823.74,21.5,0.41152,0.00014,23.76738]
[1776634642525,45.5,74824.81,21.5,0.41166,0.00014,23.76971]
[1776634642898,45.5,74824.81,21.5,0.41166,0.00014,23.76971]
[1776634642919,45.5,74824.81,21.5,0.41166,0.00014,23.76971]
[1776634642620,45.5,74832.36,21.5,0.41272,0.00014,23.7864]
[1776634643180,45.5,74835.33,21.5,0.41314,0.00014,23.79294]
[1776634645686,45.5,74836.1,21.5,0.41324,0.00014,23.79455]
[1776634645813,45.5,74836.1,21.5,0.41324,0.00014,23.79455]
[1776634645914,45.49,74836.58,21.5,0.41329,0.00014,23.79544]
[1776634651041,45.48,74833.33,21.5,0.41281,0.00014,23.78453]
[1776634655069,45.48,74827.36,21.5,0.41196,0.00014,23.77118]
[1776634661609,45.48,74826.91,21.5,0.41189,0.00014,23.77006]
[1776634665395,45.47,74825.14,21.5,0.41163,0.00014,23.76598]
[1776634671180,45.47,74823.8,21.5,0.41143,0.00014,23.76281]
[1776634680245,45.46,74824.53,21.5,0.41152,0.00014,23.7642]
[1776634681757,45.46,74824.53,21.5,0.41152,0.00014,23.7642]
[1776634681817,45.46,74824.53,21.5,0.41152,0.00014,23.7642]
[1776634681855,45.46,74833.16,21.5,0.41272,0.00014,23.7833]
[1776634684273,45.45,74827.15,21.5,0.41187,0.00014,23.76991]
[1776634694343,45.45,74822.95,21.5,0.41127,0.00014,23.76032]
[1776634695605,45.45,74822.95,21.5,0.41127,0.00014,23.76032]
[1776634695629,45.45,74822.95,21.5,0.41127,0.00014,23.76032]
[1776634695738,45.45,74822.95,21.5,0.41127,0.00014,23.76032]
[1776634695928,45.45,74822.95,21.5,0.41127,0.00014,23.76032]
[1776634696926,45.44,74823.02,21.5,0.41128,0.00014,23.76044]
[1776634696357,45.44,74812.46,21.5,0.4098,0.00014,23.73665]
[1776634701543,45.44,74807.48,21.5,0.4091,0.00014,23.72529]
[1776634707434,45.44,74806.56,21.5,0.40897,0.00014,23.72315]
[1776634712469,45.44,74810.62,21.5,0.40952,0.00014,23.72879]
[1776634713162,45.44,74810.62,21.5,0.40952,0.00014,23.72879]
[1776634713351,45.44,74810.62,21.5,0.40952,0.00014,23.72879]
[1776634713391,45.44,74810.62,21.5,0.40952,0.00014,23.72879]
[1776634716497,45.44,74819.78,21.5,0.4108,0.00014,23.74945]
[1776634721532,45.44,74822.99,21.5,0.41124,0.00014,23.75656]
[1776634726567,45.43,74822.94,21.5,0.41123,0.00014,23.75633]
[1776634729148,45.43,74823.54,21.5,0.41131,0.00014,23.75761]
[1776634734184,45.43,74824.54,21.5,0.41144,0.00014,23.75973]
[1776634739658,45.42,74827.07,21.5,0.41178,0.00014,23.76523]
[1776634744692,45.42,74827.13,21.5,0.41178,0.00014,23.76525]
[1776634746850,45.42,74827.5,21.5,0.41183,0.00014,23.76605]
[1776634752749,45.41,74833.31,21.5,0.41263,0.00014,23.77877]
[1776634756731,45.41,74834.1,21.5,0.41274,0.00014,23.78049]
[1776634761812,45.41,74835.87,21.5,0.41298,0.00014,23.78419]
[1776634766847,45.4,74836.23,21.5,0.41302,0.00014,23.78487]
[1776634768755,45.4,74836.23,21.5,0.41302,0.00014,23.78487]
[1776634773896,45.4,74836.88,21.5,0.41308,0.00014,23.78256]
[1776634779938,45.39,74835.71,21.5,0.41291,0.00014,23.77985]
[1776634780945,45.39,74827.26,21.5,0.41172,0.00014,23.76109]
[1776634781329,45.39,74827.26,21.5,0.41172,0.00014,23.76109]
[1776634782394,45.39,74822.18,21.5,0.41101,0.00014,23.74972]
[1776634785602,45.39,74817.88,21.5,0.4104,0.00014,23.74003]
[1776634785634,45.39,74817.88,21.5,0.4104,0.00014,23.74003]
[1776634786160,45.39,74816.31,21.5,0.41018,0.00014,23.73648]
[1776634786988,45.39,74809.85,21.5,0.40928,0.00014,23.7218]
[1776634792021,45.39,74805.84,21.5,0.40872,0.00014,23.71267]
[1776634792385,45.39,74805.84,21.5,0.40872,0.00014,23.71267]
[1776634792626,45.39,74805.84,21.5,0.40872,0.00014,23.71267]
[1776634793659,45.39,74800.64,21.5,0.40799,0.00014,23.70072]
[1776634798673,45.39,74799.06,21.5,0.40777,0.00014,23.69714]
[1776634800387,45.39,74799.04,21.5,0.40777,0.00014,23.69712]
[1776634801085,45.4,74807.84,21.5,0.40901,0.00014,23.71736]
[1776634805180,45.4,74812.48,21.5,0.40966,0.00014,23.72793]
[1776634806855,45.39,74814.34,21.5,0.40992,0.00014,23.73215]
[1776634808821,45.39,74815.23,21.5,0.41004,0.00014,23.73416]
[1776634810751,45.39,74813.67,21.5,0.40982,0.00014,23.7306]
[1776634817198,45.39,74808.89,21.5,0.40915,0.00014,23.71971]
[1776634822232,45.39,74806.74,21.5,0.40885,0.00014,23.7148]
[1776634825756,45.39,74804.36,21.5,0.40852,0.00014,23.70936]
[1776634825920,45.39,74804.36,21.5,0.40852,0.00014,23.70936]
[1776634831295,45.4,74796.87,21.5,0.40746,0.00014,23.68853]
[1776634837336,45.4,74796.66,21.5,0.40743,0.00014,23.6881]
[1776634839743,45.4,74796.59,21.5,0.40742,0.00014,23.68794]
[1776634845392,45.4,74797.5,21.5,0.40755,0.00014,23.69008]
[1776634846848,45.4,74797.5,21.5,0.40755,0.00014,23.69008]
[1776634852442,45.4,74798.29,21.5,0.40766,0.00014,23.69194]
[1776634858485,45.4,74798.33,21.5,0.40767,0.00014,23.69205]
[1776634863519,45.4,74798.08,21.5,0.40764,0.00014,23.69149]
[1776634871575,45.4,74799.61,21.5,0.40785,0.00014,23.69506]
[1776634872354,45.4,74799.61,21.5,0.40785,0.00014,23.69506]
[1776634875604,45.4,74809.42,21.5,0.40923,0.00014,23.71757]
[1776634881645,45.4,74809.11,21.5,0.40918,0.00014,23.71682]
[1776634887687,45.4,74809.76,21.5,0.40927,0.00014,23.71827]
[1776634894737,45.4,74809.54,21.5,0.40922,0.00014,23.71414]
[1776634899772,45.4,74807.41,21.5,0.40892,0.00014,23.70926]
[1776634904807,45.4,74808.33,21.5,0.40905,0.00014,23.71137]
[1776634909842,45.4,74808.29,21.5,0.40905,0.00014,23.71127]
[1776634914877,45.4,74807.86,21.5,0.40899,0.00014,23.71029]
[1776634919911,45.4,74807.97,21.5,0.409,0.00014,23.71055]
[1776634924730,45.4,74809.05,21.5,0.40915,0.00014,23.71302]
[1776634929498,45.4,74808.41,21.5,0.40906,0.00014,23.71156]
[1776634929982,45.4,74802.22,21.5,0.4082,0.00014,23.69736]
[1776634930989,45.4,74794.29,21.5,0.40709,0.00014,23.67902]
[1776634931303,45.4,74794.29,21.5,0.40709,0.00014,23.67902]
[1776634937031,45.4,74798.3,21.5,0.40765,0.00014,23.68842]
[1776634941411,45.4,74803.37,21.5,0.40837,0.00014,23.70015]
[1776634949115,45.4,74803.31,21.5,0.40836,0.00014,23.70007]
[1776634954150,45.41,74803.63,21.5,0.4084,0.00014,23.69725]
[1776634959184,45.41,74804.38,21.5,0.4085,0.00014,23.69901]
[1776634964220,45.41,74804.21,21.5,0.40848,0.00014,23.69866]
[1776634970262,45.41,74797.3,21.5,0.40752,0.00014,23.68278]
[1776634971188,45.41,74797.3,21.5,0.40752,0.00014,23.68278]
[1776634976304,45.41,74794.14,21.5,0.40708,0.00014,23.67554]
[1776634981339,45.42,74793.65,21.5,0.40702,0.00014,23.67448]
[1776634986375,45.42,74793.7,21.5,0.40703,0.00014,23.67467]
[1776634992416,45.42,74791.98,21.5,0.4068,0.00014,23.67075]
[1776634998459,45.42,74790.45,21.5,0.40659,0.00014,23.66727]
[1776635003494,45.42,74790.03,21.5,0.40653,0.00014,23.66636]
[1776635008530,45.43,74789.82,21.5,0.40651,0.00014,23.66595]
[1776635010733,45.43,74789.72,21.5,0.4065,0.00014,23.66573]
[1776635016585,45.43,74788.67,21.5,0.40634,0.00014,23.65977]
[1776635021621,45.43,74786.2,21.5,0.406,0.00014,23.65406]
[1776635026308,45.43,74785.77,21.5,0.40594,0.00014,23.65309]
[1776635027594,45.43,74785.51,21.5,0.40591,0.00014,23.65252]
[1776635027660,45.43,74785.51,21.5,0.40591,0.00014,23.65252]
[1776635028008,45.43,74785.51,21.5,0.40591,0.00014,23.65252]
[1776635029996,45.44,74777.86,21.5,0.40484,0.00014,23.63451]
[1776635033705,45.44,74785.05,21.5,0.40586,0.00014,23.65158]
[1776635036725,45.44,74778.87,21.5,0.405,0.00014,23.63707]
[1776635037857,45.44,74778.87,21.5,0.405,0.00014,23.63707]
[1776635041662,45.44,74775.89,21.5,0.40458,0.00014,23.63002]
[1776635046797,45.45,74772.71,21.5,0.40414,0.00014,23.62259]
[1776635051833,45.45,74773.86,21.5,0.40432,0.00014,23.62547]
[1776635053949,45.45,74773.41,21.5,0.40425,0.00014,23.62443]
[1776635059888,45.45,74774.52,21.5,0.40442,0.00014,23.62723]
[1776635064923,45.46,74774.7,21.5,0.40445,0.00014,23.62777]
[1776635066734,45.46,74774.24,21.5,0.40439,0.00014,23.62672]
[1776635071971,45.46,74772.07,21.5,0.40408,0.00014,23.61809]
[1776635075619,45.47,74772.1,21.5,0.40409,0.00014,23.61823]
[1776635081035,45.47,74771.51,21.5,0.40402,0.00014,23.61698]
[1776635084085,45.47,74771.5,21.5,0.40402,0.00014,23.617]
[1776635091104,45.48,74771.34,21.5,0.40401,0.00014,23.6168]
[1776635096139,45.48,74770.98,21.5,0.40397,0.00014,23.61606]
[1776635102182,45.48,74770.55,21.5,0.40392,0.00014,23.61516]
[1776635111245,45.49,74771.74,21.5,0.4041,0.00014,23.61819]
[1776635116279,45.49,74771.47,21.5,0.40406,0.00014,23.61763]
[1776635119141,45.49,74772.26,21.5,0.40418,0.00014,23.61955]
[1776635119371,45.49,74781.56,21.5,0.40548,0.00014,23.64159]
[1776635120308,45.49,74788.88,21.5,0.4065,0.00014,23.65876]
[1776635124384,45.49,74790.1,21.5,0.40667,0.00014,23.6616]
[1776635124392,45.49,74790.1,21.5,0.40667,0.00014,23.6616]
[1776635124633,45.49,74791.78,21.5,0.40691,0.00014,23.6655]
[1776635125206,45.49,74791.78,21.5,0.40691,0.00014,23.6655]
[1776635125343,45.49,74804.35,21.5,0.40866,0.00014,23.6945]
[1776635125488,45.49,74804.35,21.5,0.40866,0.00014,23.6945]
[1776635130481,45.49,74807.08,21.5,0.40904,0.00014,23.70065]
[1776635134082,45.49,74812.42,21.5,0.40977,0.00014,23.70914]
[1776635139428,45.49,74814.45,21.5,0.41005,0.00014,23.71366]
[1776635139571,45.48,74814.37,21.5,0.41004,0.00014,23.71346]
[1776635139734,45.48,74814.37,21.5,0.41004,0.00014,23.71346]
[1776635145483,45.48,74820.26,21.5,0.41085,0.00014,23.7266]
[1776635148216,45.48,74819.98,21.5,0.41081,0.00014,23.72594]
[1776635150465,45.48,74821.12,21.5,0.41097,0.00014,23.72845]
[1776635150680,45.48,74821.68,21.5,0.41104,0.00014,23.72968]
[1776635152497,45.47,74819.22,21.5,0.41069,0.00014,23.72408]
[1776635153293,45.47,74819.22,21.5,0.41069,0.00014,23.72408]
[1776635153462,45.47,74819.22,21.5,0.41069,0.00014,23.72408]
[1776635153539,45.47,74799.64,21.5,0.40795,0.00014,23.67949]
[1776635154546,45.47,74792.62,21.5,0.40697,0.00014,23.66324]
[1776635157575,45.47,74791.86,21.5,0.40686,0.00014,23.66148]
[1776635158311,45.47,74791.86,21.5,0.40686,0.00014,23.66148]
[1776635158574,45.47,74804.31,21.5,0.4086,0.00014,23.69024]
[1776635159885,45.47,74804.31,21.5,0.4086,0.00014,23.69024]
[1776635160529,45.47,74808.33,21.5,0.40917,0.00014,23.69942]
[1776635160630,45.47,74808.33,21.5,0.40917,0.00014,23.69942]
[1776635161962,45.47,74814.17,21.5,0.40998,0.00014,23.71267]
[1776635162927,45.47,74816.88,21.5,0.41036,0.00014,23.71878]
[1776635163105,45.47,74816.88,21.5,0.41036,0.00014,23.71878]
[1776635163369,45.47,74816.88,21.5,0.41036,0.00014,23.71878]
[1776635170658,45.47,74808.95,21.5,0.40924,0.00014,23.70068]
[1776635177708,45.47,74808.19,21.5,0.40913,0.00014,23.69889]
[1776635183751,45.47,74807.95,21.5,0.4091,0.00014,23.6983]
[1776635188786,45.47,74807.73,21.5,0.40906,0.00014,23.69777]
[1776635193734,45.46,74807.29,21.5,0.40898,0.00014,23.69314]
[1776635199864,45.46,74807.51,21.5,0.40901,0.00014,23.69363]
[1776635206062,45.46,74808.14,21.5,0.4091,0.00014,23.69506]
[1776635206660,45.46,74808.5,21.5,0.40915,0.00014,23.69587]
[1776635210486,45.46,74808.74,21.5,0.40918,0.00014,23.69642]
[1776635214900,45.46,74809.06,21.5,0.40923,0.00014,23.69714]
[1776635221012,45.46,74809.8,21.5,0.40933,0.00014,23.69881]
[1776635226048,45.46,74812.63,21.5,0.40973,0.00014,23.70524]
[1776635231083,45.46,74815.51,21.5,0.41013,0.00014,23.71175]
[1776635236120,45.46,74816.65,21.5,0.41029,0.00014,23.71428]
[1776635241156,45.46,74816.47,21.5,0.41026,0.00014,23.71384]
[1776635246190,45.46,74816.57,21.5,0.41027,0.00014,23.71403]
[1776635252233,45.46,74816.53,21.5,0.41025,0.00014,23.71031]
[1776635258274,45.46,74817.05,21.5,0.41032,0.00014,23.71145]
[1776635265325,45.46,74816.98,21.5,0.41031,0.00014,23.71125]
[1776635271367,45.45,74812.23,21.5,0.40964,0.00014,23.70048]
[1776635273005,45.45,74812.23,21.5,0.40964,0.00014,23.70048]
[1776635273189,45.45,74812.23,21.5,0.40964,0.00014,23.70048]
[1776635273450,45.45,74812.23,21.5,0.40964,0.00014,23.70048]
[1776635273529,45.45,74812.23,21.5,0.40964,0.00014,23.70048]
[1776635273544,45.45,74798.54,21.5,0.40772,0.00014,23.66913]
[1776635274002,45.45,74798.54,21.5,0.40772,0.00014,23.66913]
[1776635274593,45.46,74782.73,21.5,0.40551,0.00014,23.63227]
[1776635280432,45.46,74784.7,21.5,0.4058,0.00014,23.63708]
[1776635281439,45.46,74792.02,21.5,0.40682,0.00014,23.65422]
[1776635282447,45.46,74780.35,21.5,0.40519,0.00014,23.62688]
[1776635282783,45.46,74780.35,21.5,0.40519,0.00014,23.62688]
[1776635282837,45.46,74780.35,21.5,0.40519,0.00014,23.62688]
[1776635283146,45.46,74780.35,21.5,0.40519,0.00014,23.62688]
[1776635286764,45.47,74784.69,21.5,0.40581,0.00014,23.63722]
[1776635292516,45.47,74787.38,21.5,0.40619,0.00014,23.64365]
[1776635295536,45.47,74781.42,21.5,0.40536,0.00014,23.62971]
[1776635300571,45.47,74776.27,21.5,0.40465,0.00014,23.61765]
[1776635303546,45.48,74775.61,21.5,0.40456,0.00014,23.61614]
[1776635303593,45.48,74774.54,21.5,0.40441,0.00014,23.61362]
[1776635306613,45.48,74782.59,21.5,0.40554,0.00014,23.63272]
[1776635306780,45.48,74782.59,21.5,0.40554,0.00014,23.63272]
[1776635306954,45.48,74782.59,21.5,0.40554,0.00014,23.63272]
[1776635307621,45.48,74783.09,21.5,0.40561,0.00014,23.63391]
[1776635308910,45.48,74783.09,21.5,0.40561,0.00014,23.63391]
[1776635309635,45.48,74776.7,21.5,0.40472,0.00014,23.61886]
[1776635310867,45.48,74776.7,21.5,0.40472,0.00014,23.61886]
[1776635310904,45.48,74776.7,21.5,0.40472,0.00014,23.61886]
[1776635310966,45.48,74776.7,21.5,0.40472,0.00014,23.61886]
[1776635311052,45.48,74773.97,21.5,0.40433,0.00014,23.60879]
[1776635314141,45.48,74768.91,21.5,0.40362,0.00014,23.59674]
[1776635314194,45.48,74768.91,21.5,0.40362,0.00014,23.59674]
[1776635314259,45.48,74768.91,21.5,0.40362,0.00014,23.59674]
[1776635315151,45.48,74768.77,21.5,0.4036,0.00014,23.59643]
[1776635315387,45.48,74768.77,21.5,0.4036,0.00014,23.59643]
[1776635315408,45.48,74768.77,21.5,0.4036,0.00014,23.59643]
[1776635315416,45.48,74768.77,21.5,0.4036,0.00014,23.59643]
[1776635315623,45.48,74768.77,21.5,0.4036,0.00014,23.59643]
[1776635315626,45.48,74761.35,21.5,0.40257,0.00014,23.57861]
[1776635316861,45.48,74756.6,21.5,0.40191,0.00014,23.56711]
[1776635317772,45.48,74753.66,21.5,0.4015,0.00014,23.55999]
[1776635318665,45.48,74753.6,21.5,0.40149,0.00014,23.55984]
[1776635319177,45.48,74753.6,21.5,0.40149,0.00014,23.55984]
[1776635320124,45.48,74753.67,21.5,0.4015,0.00014,23.56007]
[1776635321743,45.48,74749.74,21.5,0.40095,0.00014,23.55047]
[1776635321993,45.48,74749.74,21.5,0.40095,0.00014,23.55047]
[1776635322563,45.48,74749.74,21.5,0.40095,0.00014,23.55047]
[1776635325848,45.48,74746.16,21.5,0.40045,0.00014,23.54158]
[1776635325873,45.48,74746.16,21.5,0.40045,0.00014,23.54158]
[1776635325898,45.48,74746.16,21.5,0.40045,0.00014,23.54158]
[1776635326308,45.48,74746.78,21.5,0.40053,0.00014,23.54302]
[1776635326735,45.48,74746.78,21.5,0.40053,0.00014,23.54302]
[1776635326799,45.48,74746.78,21.5,0.40053,0.00014,23.54302]
[1776635327001,45.48,74746.78,21.5,0.40053,0.00014,23.54302]
[1776635327059,45.48,74732.71,21.5,0.39857,0.00014,23.50817]
[1776635328169,45.48,74732.71,21.5,0.39857,0.00014,23.50817]
[1776635328247,45.48,74726.38,21.5,0.39768,0.00014,23.49224]
[1776635330047,45.48,74726.95,21.5,0.39776,0.00014,23.49367]
[1776635330290,45.48,74726.95,21.5,0.39776,0.00014,23.49367]
[1776635330782,45.48,74726.93,21.5,0.39775,0.00014,23.49356]
[1776635331987,45.48,74723.59,21.5,0.39729,0.00014,23.48515]
[1776635332073,45.48,74723.59,21.5,0.39729,0.00014,23.48515]
[1776635332796,45.47,74712.0,21.5,0.39567,0.00014,23.45567]
[1776635336305,45.47,74708.65,21.5,0.3952,0.00014,23.44707]
[1776635339397,45.47,74708.47,21.5,0.39518,0.00014,23.44659]
[1776635344882,45.47,74705.62,21.5,0.39478,0.00014,23.4392]
[1776635349917,45.47,74705.26,21.5,0.39472,0.00014,23.43824]
[1776635354952,45.47,74706.3,21.5,0.39487,0.00014,23.44088]
[1776635359461,45.47,74704.93,21.5,0.39467,0.00014,23.43732]
[1776635362938,45.47,74697.9,21.5,0.3937,0.00014,23.41913]
[1776635368045,45.47,74699.98,21.5,0.39398,0.00014,23.42451]
[1776635370737,45.47,74699.86,21.5,0.39397,0.00014,23.4242]
[1776635376100,45.47,74698.74,21.5,0.39379,0.00014,23.41765]
[1776635376837,45.47,74698.74,21.5,0.39379,0.00014,23.41765]
[1776635377361,45.47,74688.22,21.5,0.39233,0.00014,23.39022]
[1776635378001,45.47,74688.22,21.5,0.39233,0.00014,23.39022]
[1776635378278,45.47,74688.22,21.5,0.39233,0.00014,23.39022]
[1776635380030,45.47,74677.63,21.5,0.39086,0.00014,23.3623]
[1776635380675,45.47,74677.63,21.5,0.39086,0.00014,23.3623]
[1776635381688,45.47,74677.05,21.5,0.39078,0.00014,23.36079]
[1776635381734,45.47,74673.52,21.5,0.3903,0.00014,23.35147]
[1776635381751,45.47,74673.52,21.5,0.3903,0.00014,23.35147]
[1776635381993,45.47,74673.52,21.5,0.3903,0.00014,23.35147]
[1776635382707,45.47,74664.95,21.5,0.38911,0.00014,23.32854]
[1776635382708,45.47,74664.95,21.5,0.38911,0.00014,23.32854]
[1776635383218,45.47,74664.95,21.5,0.38911,0.00014,23.32854]
[1776635383702,45.47,74664.95,21.5,0.38911,0.00014,23.32854]
[1776635383745,45.47,74659.86,21.5,0.38841,0.00014,23.31486]
[1776635384480,45.47,74659.86,21.5,0.38841,0.00014,23.31486]
[1776635384509,45.47,74656.79,21.5,0.38798,0.00014,23.3066]
[1776635384745,45.47,74656.79,21.5,0.38798,0.00014,23.3066]
[1776635384763,45.47,74656.79,21.5,0.38798,0.00014,23.3066]
[1776635384796,45.47,74656.79,21.5,0.38798,0.00014,23.3066]
[1776635384996,45.47,74656.79,21.5,0.38798,0.00014,23.3066]
[1776635385164,45.47,74638.59,21.5,0.38547,0.00014,23.25682]
[1776635385833,45.47,74638.59,21.5,0.38547,0.00014,23.25682]
[1776635386506,45.47,74631.38,21.5,0.38446,0.00014,23.23674]
[1776635387151,45.47,74631.38,21.5,0.38446,0.00014,23.23674]
[1776635387320,45.47,74631.38,21.5,0.38446,0.00014,23.23674]
[1776635387355,45.47,74630.75,21.5,0.38437,0.00014,23.23495]
[1776635389185,45.47,74632.37,21.5,0.3846,0.00014,23.23946]
[1776635389288,45.47,74633.31,21.5,0.38472,0.00014,23.24197]
[1776635391827,45.47,74631.64,21.5,0.38449,0.00014,23.23733]
[1776635392213,45.47,74631.87,21.5,0.38452,0.00014,23.23797]
[1776635394154,45.47,74632.48,21.5,0.3846,0.00014,23.23961]
[1776635395543,45.47,74632.04,21.5,0.38454,0.00014,23.23834]
[1776635395643,45.46,74632.07,21.5,0.38454,0.00014,23.23833]
[1776635397617,45.46,74632.51,21.5,0.3846,0.00014,23.23955]
[1776635398186,45.46,74632.9,21.5,0.38466,0.00014,23.24066]
[1776635398538,45.46,74639.35,21.5,0.38555,0.00014,23.25852]
[1776635398727,45.46,74639.35,21.5,0.38555,0.00014,23.25852]
[1776635399262,45.46,74645.7,21.5,0.38643,0.00014,23.27599]
[1776635399837,45.46,74645.7,21.5,0.38643,0.00014,23.27599]
[1776635400197,45.46,74645.7,21.5,0.38643,0.00014,23.27599]
[1776635400688,45.46,74645.7,21.5,0.38643,0.00014,23.27599]
[1776635400732,45.46,74647.45,21.5,0.38667,0.00014,23.28081]
[1776635401689,45.46,74647.45,21.5,0.38667,0.00014,23.28081]
[1776635401718,45.47,74649.25,21.5,0.38692,0.00014,23.28581]
[1776635401804,45.47,74649.25,21.5,0.38692,0.00014,23.28581]
[1776635402008,45.47,74649.25,21.5,0.38692,0.00014,23.28581]
[1776635402283,45.47,74657.25,21.5,0.38803,0.00014,23.30757]
[1776635402977,45.47,74657.25,21.5,0.38803,0.00014,23.30757]
[1776635403465,45.47,74657.25,21.5,0.38803,0.00014,23.30757]
[1776635405522,45.47,74662.69,21.5,0.3888,0.00014,23.32247]
[1776635407006,45.47,74663.24,21.5,0.38888,0.00014,23.32406]
[1776635407419,45.47,74663.24,21.5,0.38888,0.00014,23.32406]
[1776635407508,45.47,74660.26,21.5,0.38847,0.00014,23.31605]
[1776635407834,45.47,74660.26,21.5,0.38847,0.00014,23.31605]
[1776635407845,45.47,74660.26,21.5,0.38847,0.00014,23.31605]
[1776635407937,45.47,74660.26,21.5,0.38847,0.00014,23.31605]
[1776635408326,45.47,74640.15,21.5,0.38569,0.00014,23.26119]
[1776635408906,45.47,74640.15,21.5,0.38569,0.00014,23.26119]
[1776635409266,45.47,74640.15,21.5,0.38569,0.00014,23.26119]
[1776635409459,45.47,74640.15,21.5,0.38569,0.00014,23.26119]
[1776635409549,45.47,74640.15,21.5,0.38569,0.00014,23.26119]
[1776635409626,45.47,74631.39,21.5,0.38447,0.00014,23.23691]
[1776635409842,45.47,74631.39,21.5,0.38447,0.00014,23.23691]
[1776635409910,45.47,74631.39,21.5,0.38447,0.00014,23.23691]
[1776635410310,45.47,74631.39,21.5,0.38447,0.00014,23.23691]
[1776635410344,45.47,74631.39,21.5,0.38447,0.00014,23.23691]
[1776635410974,45.47,74627.65,21.5,0.38395,0.00014,23.22644]
[1776635411068,45.47,74627.65,21.5,0.38395,0.00014,23.22644]
[1776635411110,45.47,74627.65,21.5,0.38395,0.00014,23.22644]
[1776635411226,45.47,74627.65,21.5,0.38395,0.00014,23.22644]
[1776635411631,45.47,74627.65,21.5,0.38395,0.00014,23.22644]
[1776635411637,45.47,74609.04,21.5,0.38138,0.00014,23.174]
[1776635412578,45.47,74609.04,21.5,0.38138,0.00014,23.174]
[1776635412593,45.47,74600.52,21.5,0.38021,0.00014,23.14967]
[1776635412875,45.47,74600.52,21.5,0.38021,0.00014,23.14967]
[1776635413008,45.47,74600.52,21.5,0.38021,0.00014,23.14967]
[1776635413134,45.47,74600.52,21.5,0.38021,0.00014,23.14967]
[1776635413326,45.47,74600.52,21.5,0.38021,0.00014,23.14967]
[1776635413541,45.47,74600.52,21.5,0.38021,0.00014,23.14967]
[1776635413561,45.47,74600.52,21.5,0.38021,0.00014,23.14967]
[1776635413715,45.47,74600.52,21.5,0.38021,0.00014,23.14967]
[1776635413626,45.47,74620.46,21.5,0.38296,0.00014,23.20624]
[1776635414157,45.47,74620.46,21.5,0.38296,0.00014,23.20624]
[1776635414359,45.47,74620.46,21.5,0.38296,0.00014,23.20624]
[1776635414534,45.47,74620.46,21.5,0.38296,0.00014,23.20624]
[1776635414636,45.47,74636.92,21.5,0.38523,0.00014,23.25208]
[1776635415070,45.47,74636.92,21.5,0.38523,0.00014,23.25208]
[1776635415557,45.47,74636.92,21.5,0.38523,0.00014,23.25208]
[1776635415595,45.47,74644.79,21.5,0.38632,0.00014,23.27378]
[1776635416657,45.47,74644.79,21.5,0.38632,0.00014,23.27378]
[1776635416815,45.47,74646.67,21.5,0.38658,0.00014,23.27893]
[1776635417389,45.47,74646.88,21.5,0.38661,0.00014,23.27954]
[1776635417904,45.47,74646.88,21.5,0.38661,0.00014,23.27954]
[1776635418663,45.47,74646.91,21.5,0.38661,0.00014,23.27957]
[1776635420265,45.47,74647.01,21.5,0.38662,0.00014,23.2798]
[1776635420410,45.47,74649.9,21.5,0.38702,0.00014,23.28766]
[1776635421002,45.47,74649.9,21.5,0.38702,0.00014,23.28766]
[1776635422238,45.47,74655.81,21.5,0.38784,0.00014,23.30381]
[1776635422836,45.47,74657.11,21.5,0.38802,0.00014,23.3074]
[1776635424926,45.47,74651.59,21.5,0.38727,0.00014,23.29253]
[1776635424976,45.47,74651.59,21.5,0.38727,0.00014,23.29253]
[1776635425037,45.47,74651.59,21.5,0.38727,0.00014,23.29253]
[1776635425124,45.47,74651.59,21.5,0.38727,0.00014,23.29253]
[1776635425150,45.47,74651.59,21.5,0.38727,0.00014,23.29253]
[1776635425445,45.47,74640.27,21.5,0.3857,0.00014,23.26151]
[1776635426098,45.47,74640.27,21.5,0.3857,0.00014,23.26151]
[1776635429192,45.47,74636.81,21.5,0.38523,0.00014,23.25202]
[1776635429428,45.47,74636.81,21.5,0.38523,0.00014,23.25202]
[1776635430957,45.48,74647.82,21.5,0.38675,0.00014,23.28234]
[1776635431486,45.48,74655.54,21.5,0.3878,0.00014,23.29974]
[1776635432172,45.48,74655.54,21.5,0.3878,0.00014,23.29974]
[1776635433614,45.48,74657.97,21.5,0.38814,0.00014,23.30633]
[1776635434875,45.48,74652.38,21.5,0.38737,0.00014,23.29126]
[1776635436528,45.48,74652.48,21.5,0.38739,0.00014,23.2916]
[1776635437128,45.48,74649.83,21.5,0.38703,0.00014,23.28444]
[1776635437928,45.48,74647.27,21.5,0.38667,0.00014,23.27745]
[1776635439168,45.48,74642.47,21.5,0.38601,0.00014,23.26424]
[1776635444578,45.48,74637.01,21.5,0.38524,0.00014,23.24902]
[1776635447592,45.48,74631.74,21.5,0.38451,0.00014,23.23437]
[1776635447612,45.48,74631.74,21.5,0.38451,0.00014,23.23437]
[1776635448225,45.48,74633.94,21.5,0.38481,0.00014,23.24046]
[1776635448606,45.48,74646.18,21.5,0.3865,0.00014,23.27417]
[1776635449271,45.48,74646.18,21.5,0.3865,0.00014,23.27417]
[1776635449681,45.48,74646.18,21.5,0.3865,0.00014,23.27417]
[1776635449749,45.48,74646.18,21.5,0.3865,0.00014,23.27417]
[1776635449683,45.48,74653.36,21.5,0.3875,0.00014,23.29385]
[1776635450002,45.48,74653.36,21.5,0.3875,0.00014,23.29385]
[1776635450620,45.48,74659.81,21.5,0.3884,0.00014,23.3114]
[1776635451651,45.48,74659.81,21.5,0.3884,0.00014,23.3114]
[1776635452132,45.48,74661.8,21.5,0.38868,0.00014,23.31683]
[1776635457669,45.49,74664.19,21.5,0.38903,0.00014,23.3236]
[1776635462704,45.49,74664.37,21.5,0.38907,0.00014,23.32437]
[1776635464736,45.49,74665.3,21.5,0.3892,0.00014,23.32692]
[1776635464739,45.49,74665.3,21.5,0.3892,0.00014,23.32692]
[1776635464772,45.49,74665.3,21.5,0.3892,0.00014,23.32692]
[1776635464777,45.49,74665.3,21.5,0.3892,0.00014,23.32692]
[1776635465725,45.5,74647.0,21.5,0.38668,0.00014,23.27744]
[1776635466732,45.5,74640.18,21.5,0.38574,0.00014,23.25879]
[1776635469428,45.5,74636.62,21.5,0.38525,0.00014,23.24914]
[1776635469753,45.5,74646.4,21.5,0.38661,0.00014,23.27611]
[1776635470508,45.5,74646.4,21.5,0.38661,0.00014,23.27611]
[1776635470814,45.5,74646.4,21.5,0.38661,0.00014,23.27611]
[1776635470766,45.5,74658.26,21.5,0.38826,0.00014,23.30844]
[1776635471773,45.51,74667.15,21.5,0.38949,0.00014,23.33242]
[1776635472430,45.51,74667.15,21.5,0.38949,0.00014,23.33242]
[1776635472780,45.51,74674.2,21.5,0.39047,0.00014,23.35128]
[1776635473551,45.51,74674.2,21.5,0.39047,0.00014,23.35128]
[1776635474532,45.51,74676.95,21.5,0.39086,0.00014,23.35862]
[1776635474794,45.51,74665.0,21.5,0.3892,0.00014,23.32678]
[1776635476471,45.51,74660.39,21.5,0.38857,0.00014,23.31444]
[1776635478724,45.51,74659.88,21.5,0.3885,0.00014,23.31312]
[1776635483470,45.52,74661.12,21.5,0.38869,0.00014,23.31677]
[1776635488903,45.53,74660.01,21.5,0.38856,0.00014,23.31414]
[1776635490042,45.53,74658.59,21.5,0.38836,0.00014,23.31037]
[1776635490437,45.53,74658.59,21.5,0.38836,0.00014,23.31037]
[1776635490491,45.53,74658.59,21.5,0.38836,0.00014,23.31037]
[1776635490546,45.53,74658.59,21.5,0.38836,0.00014,23.31037]
[1776635490679,45.53,74658.59,21.5,0.38836,0.00014,23.31037]
[1776635490778,45.53,74658.33,21.5,0.38833,0.00014,23.3098]
[1776635490905,45.53,74658.33,21.5,0.38833,0.00014,23.3098]
[1776635492665,45.53,74652.54,21.5,0.38753,0.00014,23.29412]
[1776635493193,45.53,74647.44,21.5,0.38682,0.00014,23.27671]
[1776635493396,45.53,74647.44,21.5,0.38682,0.00014,23.27671]
[1776635493486,45.53,74646.76,21.5,0.38673,0.00014,23.27492]
[1776635494003,45.53,74646.76,21.5,0.38673,0.00014,23.27492]
[1776635494581,45.53,74646.76,21.5,0.38673,0.00014,23.27492]
[1776635494667,45.54,74653.5,21.5,0.38766,0.00014,23.29334]
[1776635495278,45.54,74653.5,21.5,0.38766,0.00014,23.29334]
[1776635497916,45.54,74658.94,21.5,0.38842,0.00014,23.30819]
[1776635498108,45.54,74658.94,21.5,0.38842,0.00014,23.30819]
[1776635498210,45.54,74657.55,21.5,0.38824,0.00014,23.3045]
[1776635499162,45.54,74657.55,21.5,0.38824,0.00014,23.3045]
[1776635499264,45.54,74648.99,21.5,0.38705,0.00014,23.28133]
[1776635500113,45.54,74648.99,21.5,0.38705,0.00014,23.28133]
[1776635501549,45.54,74651.41,21.5,0.38739,0.00014,23.28799]
[1776635504640,45.55,74655.38,21.5,0.38795,0.00014,23.29895]
[1776635505486,45.55,74657.36,21.5,0.38823,0.00014,23.30441]
[1776635505568,45.55,74657.36,21.5,0.38823,0.00014,23.30441]
[1776635505598,45.55,74658.63,21.5,0.38841,0.00014,23.30789]
[1776635506680,45.55,74658.63,21.5,0.38841,0.00014,23.30789]
[1776635506701,45.55,74658.63,21.5,0.38841,0.00014,23.30789]
[1776635506701,45.55,74658.63,21.5,0.38841,0.00014,23.30789]
[1776635506750,45.55,74658.63,21.5,0.38841,0.00014,23.30789]
[1776635506785,45.55,74666.42,21.5,0.38949,0.00014,23.32887]
[1776635506889,45.55,74666.42,21.5,0.38949,0.00014,23.32887]
[1776635506962,45.55,74666.42,21.5,0.38949,0.00014,23.32887]
[1776635507070,45.55,74666.42,21.5,0.38949,0.00014,23.32887]
[1776635507126,45.55,74666.42,21.5,0.38949,0.00014,23.32887]
[1776635507220,45.55,74666.42,21.5,0.38949,0.00014,23.32887]
[1776635507738,45.55,74666.42,21.5,0.38949,0.00014,23.32887]
[1776635507758,45.55,74666.42,21.5,0.38949,0.00014,23.32887]
[1776635507807,45.55,74651.81,21.5,0.38747,0.00014,23.28949]
[1776635508152,45.55,74651.81,21.5,0.38747,0.00014,23.28949]
[1776635508418,45.55,74651.81,21.5,0.38747,0.00014,23.28949]
[1776635508475,45.55,74626.37,21.5,0.38396,0.00014,23.21947]
[1776635509468,45.55,74626.37,21.5,0.38396,0.00014,23.21947]
[1776635511039,45.55,74624.04,21.5,0.38363,0.00014,23.21293]
[1776635512886,45.55,74622.41,21.5,0.3834,0.00014,23.20831]
[1776635512920,45.55,74622.41,21.5,0.3834,0.00014,23.20831]
[1776635513158,45.55,74622.41,21.5,0.3834,0.00014,23.20831]
[1776635513315,45.55,74622.41,21.5,0.3834,0.00014,23.20831]
[1776635513382,45.55,74622.41,21.5,0.3834,0.00014,23.20831]
[1776635513446,45.55,74597.49,21.5,0.37997,0.00014,23.13774]
[1776635514225,45.55,74597.49,21.5,0.37997,0.00014,23.13774]
[1776635514245,45.55,74597.49,21.5,0.37997,0.00014,23.13774]
[1776635514440,45.55,74597.49,21.5,0.37997,0.00014,23.13774]
[1776635514647,45.55,74581.64,21.5,0.37779,0.00014,23.09204]
[1776635515125,45.55,74581.64,21.5,0.37779,0.00014,23.09204]
[1776635515436,45.55,74581.64,21.5,0.37779,0.00014,23.09204]
[1776635515489,45.55,74581.64,21.5,0.37779,0.00014,23.09204]
[1776635515688,45.55,74581.64,21.5,0.37779,0.00014,23.09204]
[1776635515703,45.55,74581.64,21.5,0.37779,0.00014,23.09204]
[1776635515841,45.55,74581.64,21.5,0.37779,0.00014,23.09204]
[1776635515767,45.55,74587.99,21.5,0.37867,0.00014,23.11046]
[1776635516121,45.55,74597.85,21.5,0.38002,0.00014,23.13883]
[1776635518368,45.55,74603.02,21.5,0.38074,0.00014,23.1536]
[1776635518387,45.55,74603.02,21.5,0.38074,0.00014,23.1536]
[1776635518454,45.55,74603.02,21.5,0.38074,0.00014,23.1536]
[1776635519077,45.55,74603.29,21.5,0.38077,0.00014,23.15436]
[1776635519142,45.55,74579.09,21.5,0.37744,0.00014,23.08463]
[1776635520001,45.55,74579.09,21.5,0.37744,0.00014,23.08463]
[1776635520830,45.55,74579.09,21.5,0.37744,0.00014,23.08463]
[1776635520145,45.55,74567.93,21.5,0.37592,0.00014,23.05198]
[1776635525410,45.55,74566.45,21.5,0.37572,0.00014,23.04785]
[1776635528390,45.56,74567.13,21.5,0.37583,0.00014,23.05004]
[1776635528397,45.56,74567.13,21.5,0.37583,0.00014,23.05004]
[1776635528491,45.56,74567.13,21.5,0.37583,0.00014,23.05004]
[1776635528505,45.56,74567.13,21.5,0.37583,0.00014,23.05004]
[1776635528560,45.56,74567.13,21.5,0.37583,0.00014,23.05004]
[1776635528578,45.56,74567.13,21.5,0.37583,0.00014,23.05004]
[1776635528795,45.56,74567.13,21.5,0.37583,0.00014,23.05004]
[1776635529432,45.56,74568.08,21.5,0.37596,0.00014,23.05295]
[1776635529728,45.56,74534.47,21.5,0.37137,0.00014,22.95268]
[1776635530295,45.56,74534.47,21.5,0.37137,0.00014,22.95268]
[1776635530786,45.56,74534.47,21.5,0.37137,0.00014,22.95268]
[1776635530863,45.56,74530.82,21.5,0.37087,0.00014,22.94163]
[1776635531166,45.56,74530.82,21.5,0.37087,0.00014,22.94163]
[1776635531481,45.56,74530.82,21.5,0.37087,0.00014,22.94163]
[1776635531542,45.56,74530.52,21.5,0.37083,0.00014,22.94075]
[1776635534396,45.56,74529.92,21.5,0.37075,0.00014,22.93886]
[1776635535321,45.56,74529.76,21.5,0.37072,0.00014,22.9383]
[1776635535568,45.56,74529.76,21.5,0.37072,0.00014,22.9383]
[1776635535970,45.56,74529.53,21.5,0.37068,0.00014,22.93747]
[1776635535980,45.56,74529.53,21.5,0.37068,0.00014,22.93747]
[1776635536178,45.56,74529.53,21.5,0.37068,0.00014,22.93747]
[1776635536655,45.56,74529.53,21.5,0.37068,0.00014,22.93747]
[1776635536724,45.56,74532.82,21.5,0.37113,0.00014,22.9475]
[1776635537265,45.56,74539.17,21.5,0.372,0.00014,22.96673]
[1776635538631,45.56,74539.17,21.5,0.372,0.00014,22.96673]
[1776635538660,45.56,74539.17,21.5,0.372,0.00014,22.96673]
[1776635538662,45.56,74542.93,21.5,0.37253,0.00014,22.97829]
[1776635539280,45.56,74534.28,21.5,0.37135,0.00014,22.95216]
[1776635540221,45.56,74534.28,21.5,0.37135,0.00014,22.95216]
[1776635540874,45.56,74528.98,21.5,0.37062,0.00014,22.93593]
[1776635541506,45.56,74528.98,21.5,0.37062,0.00014,22.93593]
[1776635541877,45.56,74528.98,21.5,0.37062,0.00014,22.93593]
[1776635541783,45.56,74529.57,21.5,0.37069,0.00014,22.93766]
[1776635542300,45.56,74535.97,21.5,0.37157,0.00014,22.95709]
[1776635544165,45.56,74538.23,21.5,0.37188,0.00014,22.96405]
[1776635544315,45.56,74538.48,21.5,0.37192,0.00014,22.96492]
[1776635545335,45.56,74538.48,21.5,0.37192,0.00014,22.96492]
[1776635546829,45.56,74537.33,21.5,0.37177,0.00014,22.96152]
[1776635548343,45.57,74528.91,21.5,0.37063,0.00014,22.93612]
[1776635550208,45.57,74528.63,21.5,0.37059,0.00014,22.93529]
[1776635552415,45.57,74527.45,21.5,0.37041,0.00014,22.92807]
[1776635553608,45.57,74526.19,21.5,0.37024,0.00014,22.92429]
[1776635553618,45.57,74526.19,21.5,0.37024,0.00014,22.92429]
[1776635553648,45.57,74526.19,21.5,0.37024,0.00014,22.92429]
[1776635553775,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635553911,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635553930,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635554281,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635554549,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635554589,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635554692,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635554797,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635554897,45.57,74523.55,21.5,0.36988,0.00014,22.9162]
[1776635554874,45.57,74493.4,21.5,0.36577,0.00014,22.8227]
[1776635555304,45.57,74493.4,21.5,0.36577,0.00014,22.8227]
[1776635555536,45.57,74493.4,21.5,0.36577,0.00014,22.8227]
[1776635555898,45.57,74491.58,21.5,0.36552,0.00014,22.81698]
[1776635556563,45.57,74491.58,21.5,0.36552,0.00014,22.81698]
[1776635556579,45.57,74491.58,21.5,0.36552,0.00014,22.81698]
[1776635556656,45.57,74491.58,21.5,0.36552,0.00014,22.81698]
[1776635556733,45.57,74491.58,21.5,0.36552,0.00014,22.81698]
[1776635556780,45.57,74491.58,21.5,0.36552,0.00014,22.81698]
[1776635556836,45.57,74491.58,21.5,0.36552,0.00014,22.81698]
[1776635557008,45.57,74497.18,21.5,0.36628,0.00014,22.83454]
[1776635557537,45.57,74497.18,21.5,0.36628,0.00014,22.83454]
[1776635557759,45.57,74497.18,21.5,0.36628,0.00014,22.83454]
[1776635557780,45.57,74480.32,21.5,0.36399,0.00014,22.78141]
[1776635557914,45.57,74480.32,21.5,0.36399,0.00014,22.78141]
[1776635559601,45.57,74483.87,21.5,0.36447,0.00014,22.79266]
[1776635559731,45.57,74483.87,21.5,0.36447,0.00014,22.79266]
[1776635559753,45.57,74483.87,21.5,0.36447,0.00014,22.79266]
[1776635560076,45.57,74484.1,21.5,0.36451,0.00014,22.79342]
[1776635560324,45.57,74484.1,21.5,0.36451,0.00014,22.79342]
[1776635560846,45.57,74484.1,21.5,0.36451,0.00014,22.79342]
[1776635560856,45.57,74470.08,21.5,0.3626,0.00014,22.74885]
[1776635561632,45.57,74470.08,21.5,0.3626,0.00014,22.74885]
[1776635562801,45.57,74473.67,21.5,0.36309,0.00014,22.76036]
[1776635563448,45.57,74461.29,21.5,0.36141,0.00014,22.72072]
[1776635564455,45.57,74454.06,21.5,0.36044,0.00014,22.69741]
[1776635565037,45.57,74454.06,21.5,0.36044,0.00014,22.69741]
[1776635565447,45.57,74454.06,21.5,0.36044,0.00014,22.69741]
[1776635566660,45.57,74456.37,21.5,0.36076,0.00014,22.70503]
[1776635566671,45.57,74456.37,21.5,0.36076,0.00014,22.70503]
[1776635567002,45.57,74455.31,21.5,0.36062,0.00014,22.70168]
[1776635567476,45.57,74448.04,21.5,0.35964,0.00014,22.67817]
[1776635569389,45.58,74448.52,21.5,0.35971,0.00014,22.67983]
[1776635571504,45.58,74438.1,21.5,0.35831,0.00014,22.6461]
[1776635572972,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573051,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573056,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573160,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573212,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573281,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573411,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573505,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573598,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573847,45.58,74437.77,21.5,0.35827,0.00014,22.64514]
[1776635573916,45.58,74416.98,21.5,0.35546,0.00013,22.57641]
[1776635574068,45.58,74416.98,21.5,0.35546,0.00013,22.57641]
[1776635574168,45.58,74416.98,21.5,0.35546,0.00013,22.57641]
[1776635574517,45.58,74416.98,21.5,0.35546,0.00013,22.57641]
[1776635574870,45.58,74432.36,21.5,0.35755,0.00014,22.62752]
[1776635575051,45.58,74432.36,21.5,0.35755,0.00014,22.62752]
[1776635575070,45.58,74432.36,21.5,0.35755,0.00014,22.62752]
[1776635575103,45.58,74432.36,21.5,0.35755,0.00014,22.62752]
[1776635575123,45.58,74432.36,21.5,0.35755,0.00014,22.62752]
[1776635575138,45.58,74432.36,21.5,0.35755,0.00014,22.62752]
[1776635575312,45.58,74432.36,21.5,0.35755,0.00014,22.62752]
[1776635575605,45.6,74447.55,21.5,0.35966,0.00014,22.67851]
[1776635576539,45.6,74455.43,21.5,0.36073,0.00014,22.70414]
[1776635580480,45.61,74452.79,21.5,0.36038,0.00014,22.69582]
[1776635580646,45.61,74452.79,21.5,0.36038,0.00014,22.69582]
[1776635580660,45.61,74452.79,21.5,0.36038,0.00014,22.69582]
[1776635581000,45.61,74453.82,21.5,0.36052,0.00014,22.69924]
[1776635581181,45.61,74453.82,21.5,0.36052,0.00014,22.69924]
[1776635581575,45.61,74443.82,21.5,0.35918,0.00014,22.66684]
[1776635582581,45.61,74434.67,21.5,0.35794,0.00014,22.637]
[1776635585856,45.61,74431.15,21.5,0.35748,0.00013,22.62568]
[1776635586334,45.63,74434.99,21.5,0.35806,0.00013,22.63958]
[1776635586609,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587010,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587096,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587233,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587381,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587527,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587599,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587639,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587679,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587829,45.63,74442.6,21.5,0.35908,0.00014,22.66447]
[1776635587874,45.63,74466.47,21.5,0.36232,0.00014,22.74179]
[1776635588020,45.63,74466.47,21.5,0.36232,0.00014,22.74179]
[1776635588093,45.63,74466.47,21.5,0.36232,0.00014,22.74179]
[1776635588846,45.63,74466.47,21.5,0.36232,0.00014,22.74179]
[1776635588919,45.63,74483.56,21.5,0.36464,0.00014,22.79614]
[1776635589409,45.63,74483.56,21.5,0.36464,0.00014,22.79614]
[1776635589529,45.63,74483.56,21.5,0.36464,0.00014,22.79614]
[1776635589586,45.63,74483.56,21.5,0.36464,0.00014,22.79614]
[1776635589630,45.63,74496.93,21.5,0.36646,0.00014,22.8381]
[1776635590124,45.63,74496.93,21.5,0.36646,0.00014,22.8381]
[1776635590139,45.63,74496.93,21.5,0.36646,0.00014,22.8381]
[1776635590416,45.63,74496.93,21.5,0.36646,0.00014,22.8381]
[1776635590576,45.63,74496.93,21.5,0.36646,0.00014,22.8381]
[1776635590581,45.63,74496.93,21.5,0.36646,0.00014,22.8381]
[1776635590652,45.63,74496.93,21.5,0.36646,0.00014,22.8381]
[1776635590885,45.63,74496.93,21.5,0.36646,0.00014,22.8381]
[1776635590671,45.63,74504.45,21.5,0.36748,0.00014,22.86148]
[1776635591412,45.63,74504.45,21.5,0.36748,0.00014,22.86148]
[1776635591644,45.63,74508.9,21.5,0.36809,0.00014,22.87525]
[1776635591983,45.63,74508.9,21.5,0.36809,0.00014,22.87525]
[1776635592891,45.63,74508.9,21.5,0.36809,0.00014,22.87525]
[1776635592911,45.63,74508.9,21.5,0.36809,0.00014,22.87525]
[1776635592920,45.64,74521.55,21.5,0.36981,0.00014,22.91423]
[1776635593022,45.64,74521.55,21.5,0.36981,0.00014,22.91423]
[1776635593177,45.64,74521.55,21.5,0.36981,0.00014,22.91423]
[1776635593752,45.64,74521.55,21.5,0.36981,0.00014,22.91423]
[1776635593758,45.64,74532.82,21.5,0.37136,0.00014,22.94864]
[1776635595159,45.64,74533.18,21.5,0.37141,0.00014,22.94984]
[1776635595745,45.64,74533.18,21.5,0.37141,0.00014,22.94984]
[1776635595808,45.64,74533.22,21.5,0.37142,0.00014,22.95005]
[1776635599528,45.65,74534.83,21.5,0.37165,0.00014,22.95519]
[1776635601953,45.65,74536.45,21.5,0.37188,0.00014,22.96025]
[1776635602721,45.65,74539.01,21.5,0.37224,0.00014,22.96814]
[1776635604767,45.65,74540.77,21.5,0.37249,0.00014,22.97353]
[1776635604769,45.65,74540.77,21.5,0.37249,0.00014,22.97353]
[1776635604869,45.65,74541.5,21.5,0.37259,0.00014,22.97581]
[1776635607382,45.66,74535.93,21.5,0.37184,0.00014,22.95921]
[1776635607417,45.66,74535.93,21.5,0.37184,0.00014,22.95921]
[1776635607618,45.66,74535.93,21.5,0.37184,0.00014,22.95921]
[1776635607757,45.66,74527.81,21.5,0.37074,0.00014,22.93471]
[1776635609212,45.66,74521.51,21.5,0.36988,0.00014,22.91554]
[1776635609770,45.66,74512.36,21.5,0.36863,0.00014,22.88746]
[1776635612555,45.66,74506.81,21.5,0.36786,0.00014,22.86661]
[1776635613670,45.66,74505.23,21.5,0.36764,0.00014,22.86171]
[1776635613677,45.66,74505.23,21.5,0.36764,0.00014,22.86171]
[1776635613748,45.66,74505.23,21.5,0.36764,0.00014,22.86171]
[1776635613799,45.66,74502.05,21.5,0.36721,0.00014,22.85185]
[1776635615807,45.66,74501.2,21.5,0.36709,0.00014,22.84917]
[1776635617106,45.66,74495.65,21.5,0.36633,0.00014,22.83182]
[1776635619529,45.65,74497.18,21.5,0.36654,0.00014,22.83654]
[1776635620547,45.65,74499.11,21.5,0.3668,0.00014,22.84253]
[1776635621272,45.65,74502.43,21.5,0.36725,0.00014,22.85282]
[1776635621312,45.65,74502.43,21.5,0.36725,0.00014,22.85282]
[1776635621316,45.65,74502.43,21.5,0.36725,0.00014,22.85282]
[1776635621389,45.65,74502.43,21.5,0.36725,0.00014,22.85282]
[1776635621855,45.66,74508.83,21.5,0.36812,0.00014,22.8727]
[1776635622861,45.66,74515.97,21.5,0.3691,0.00014,22.89474]
[1776635623898,45.66,74515.97,21.5,0.3691,0.00014,22.89474]
[1776635623998,45.66,74517.2,21.5,0.36927,0.00014,22.89855]
[1776635624311,45.66,74517.2,21.5,0.36927,0.00014,22.89855]
[1776635624380,45.66,74517.2,21.5,0.36927,0.00014,22.89855]
[1776635624699,45.66,74517.2,21.5,0.36927,0.00014,22.89855]
[1776635624875,45.66,74511.93,21.5,0.36855,0.00014,22.88237]
[1776635625231,45.66,74511.93,21.5,0.36855,0.00014,22.88237]
[1776635625287,45.66,74511.93,21.5,0.36855,0.00014,22.88237]
[1776635625883,45.66,74504.59,21.5,0.36755,0.00014,22.85964]
[1776635626873,45.66,74504.59,21.5,0.36755,0.00014,22.85964]
[1776635626890,45.66,74508.92,21.5,0.36814,0.00014,22.87299]
[1776635628904,45.65,74515.32,21.5,0.36901,0.00014,22.89268]
[1776635629043,45.65,74515.32,21.5,0.36901,0.00014,22.89268]
[1776635630980,45.65,74513.95,21.5,0.36882,0.00014,22.88846]
[1776635630988,45.65,74513.95,21.5,0.36882,0.00014,22.88846]
[1776635635954,45.66,74521.06,21.5,0.36982,0.00014,22.91083]
[1776635638034,45.67,74521.75,21.5,0.36992,0.00014,22.91316]
[1776635638118,45.67,74521.75,21.5,0.36992,0.00014,22.91316]
[1776635638975,45.67,74526.35,21.5,0.37055,0.00014,22.9273]
[1776635639981,45.67,74533.0,21.5,0.37147,0.00014,22.94758]
[1776635641001,45.67,74533.0,21.5,0.37147,0.00014,22.94758]
[1776635642580,45.68,74541.15,21.5,0.37259,0.00014,22.97232]
[1776635642862,45.68,74541.15,21.5,0.37259,0.00014,22.97232]
[1776635644018,45.68,74541.98,21.5,0.37271,0.00014,22.9749]
[1776635646442,45.68,74543.92,21.5,0.37298,0.00014,22.98087]
[1776635648058,45.68,74543.99,21.5,0.373,0.00014,22.98124]
[1776635650053,45.69,74536.72,21.5,0.37202,0.00014,22.95967]
[1776635653926,45.69,74534.87,21.5,0.37177,0.00014,22.95429]
[1776635653942,45.69,74533.56,21.5,0.37161,0.00014,22.95054]
[1776635654378,45.69,74533.56,21.5,0.37161,0.00014,22.95054]
[1776635655193,45.69,74531.19,21.5,0.37128,0.00014,22.94337]
[1776635655199,45.69,74531.19,21.5,0.37128,0.00014,22.94337]
[1776635655815,45.69,74531.19,21.5,0.37128,0.00014,22.94337]
[1776635655976,45.69,74531.19,21.5,0.37128,0.00014,22.94337]
[1776635655992,45.7,74524.53,21.5,0.37039,0.00014,22.92337]
[1776635656587,45.7,74524.53,21.5,0.37039,0.00014,22.92337]
[1776635656694,45.7,74524.53,21.5,0.37039,0.00014,22.92337]
[1776635656851,45.7,74517.31,21.5,0.3694,0.00014,22.90137]
[1776635658110,45.7,74508.19,21.5,0.36816,0.00014,22.87333]
[1776635660756,45.7,74504.62,21.5,0.36768,0.00014,22.8623]
[1776635660761,45.7,74504.62,21.5,0.36768,0.00014,22.8623]
[1776635662555,45.7,74498.75,21.5,0.36688,0.00014,22.84411]
[1776635662802,45.7,74498.75,21.5,0.36688,0.00014,22.84411]
[1776635662840,45.7,74498.75,21.5,0.36688,0.00014,22.84411]
[1776635662884,45.7,74497.66,21.5,0.36673,0.00014,22.84073]
[1776635664542,45.7,74496.88,21.5,0.36663,0.00014,22.83827]
[1776635666134,45.7,74499.27,21.5,0.36695,0.00014,22.84567]
[1776635666144,45.7,74499.27,21.5,0.36695,0.00014,22.84567]
[1776635666235,45.7,74499.27,21.5,0.36695,0.00014,22.84567]
[1776635666336,45.69,74500.3,21.5,0.36709,0.00014,22.84883]
[1776635667470,45.69,74500.3,21.5,0.36709,0.00014,22.84883]
[1776635667479,45.69,74500.3,21.5,0.36709,0.00014,22.84883]
[1776635667588,45.69,74500.3,21.5,0.36709,0.00014,22.84883]
[1776635667639,45.69,74504.51,21.5,0.36766,0.00014,22.86185]
[1776635668862,45.69,74504.51,21.5,0.36766,0.00014,22.86185]
[1776635668910,45.69,74504.51,21.5,0.36766,0.00014,22.86185]
[1776635669196,45.69,74488.92,21.5,0.36554,0.00014,22.81325]
[1776635671940,45.69,74482.92,21.5,0.36472,0.00014,22.79437]
[1776635673224,45.69,74489.86,21.5,0.36564,0.00014,22.81244]
[1776635674904,45.69,74489.86,21.5,0.36564,0.00014,22.81244]
[1776635674999,45.69,74490.96,21.5,0.36579,0.00014,22.81584]
[1776635675992,45.69,74490.96,21.5,0.36579,0.00014,22.81584]
[1776635676245,45.69,74491.39,21.5,0.36585,0.00014,22.81719]
[1776635678056,45.69,74491.4,21.5,0.36585,0.00014,22.8172]
[1776635678259,45.69,74491.56,21.5,0.36587,0.00014,22.81767]
[1776635682289,45.69,74493.57,21.5,0.36614,0.00014,22.82393]
[1776635682337,45.69,74493.57,21.5,0.36614,0.00014,22.82393]
[1776635682370,45.69,74493.63,21.5,0.36615,0.00014,22.82411]
[1776635683297,45.69,74485.75,21.5,0.36508,0.00014,22.79939]
[1776635685954,45.69,74484.63,21.5,0.36493,0.00014,22.79585]
[1776635689446,45.69,74478.53,21.5,0.3641,0.00014,22.77659]
[1776635693550,45.69,74477.17,21.5,0.36391,0.00014,22.7723]
[1776635693731,45.69,74477.17,21.5,0.36391,0.00014,22.7723]
[1776635693992,45.69,74477.17,21.5,0.36391,0.00014,22.7723]
[1776635694374,45.69,74466.57,21.5,0.36248,0.00014,22.73862]
[1776635695097,45.69,74466.57,21.5,0.36248,0.00014,22.73862]
[1776635695133,45.69,74466.57,21.5,0.36248,0.00014,22.73862]
[1776635697000,45.69,74461.17,21.5,0.36175,0.00014,22.72141]
[1776635699088,45.69,74453.0,21.5,0.36065,0.00014,22.69523]
[1776635699499,45.69,74453.0,21.5,0.36065,0.00014,22.69523]
[1776635699985,45.69,74453.0,21.5,0.36065,0.00014,22.69523]
[1776635700137,45.7,74450.68,21.5,0.36034,0.00014,22.68786]
[1776635700365,45.7,74450.68,21.5,0.36034,0.00014,22.68786]
[1776635700424,45.7,74450.68,21.5,0.36034,0.00014,22.68786]
[1776635700454,45.7,74450.68,21.5,0.36034,0.00014,22.68786]
[1776635700483,45.7,74450.68,21.5,0.36034,0.00014,22.68786]
[1776635700494,45.7,74450.68,21.5,0.36034,0.00014,22.68786]
[1776635700554,45.7,74450.68,21.5,0.36034,0.00014,22.68786]
[1776635700955,45.7,74441.44,21.5,0.3591,0.00013,22.65788]
[1776635701531,45.7,74441.44,21.5,0.3591,0.00013,22.65788]
[1776635701536,45.7,74441.44,21.5,0.3591,0.00013,22.65788]
[1776635701887,45.7,74441.44,21.5,0.3591,0.00013,22.65788]
[1776635702008,45.7,74441.44,21.5,0.3591,0.00013,22.65788]
[1776635702032,45.7,74441.44,21.5,0.3591,0.00013,22.65788]
[1776635701993,45.7,74409.55,21.5,0.35481,0.00013,22.55289]
[1776635702211,45.7,74409.55,21.5,0.35481,0.00013,22.55289]
[1776635702775,45.7,74409.55,21.5,0.35481,0.00013,22.55289]
[1776635702884,45.7,74423.54,21.5,0.3567,0.00013,22.59945]
[1776635706082,45.7,74430.84,21.5,0.35769,0.00013,22.62383]
[1776635706641,45.7,74430.84,21.5,0.35769,0.00013,22.62383]
[1776635706706,45.71,74429.6,21.5,0.35753,0.00013,22.61988]
[1776635707165,45.71,74429.6,21.5,0.35753,0.00013,22.61988]
[1776635707179,45.71,74429.6,21.5,0.35753,0.00013,22.61988]
[1776635707304,45.71,74429.6,21.5,0.35753,0.00013,22.61988]
[1776635707777,45.71,74429.6,21.5,0.35753,0.00013,22.61988]
[1776635707878,45.71,74419.66,21.5,0.3562,0.00013,22.58718]
[1776635708547,45.71,74419.66,21.5,0.3562,0.00013,22.58718]
[1776635708797,45.71,74419.66,21.5,0.3562,0.00013,22.58718]
[1776635708988,45.71,74419.66,21.5,0.3562,0.00013,22.58718]
[1776635709004,45.71,74413.0,21.5,0.3553,0.00013,22.5651]
[1776635709184,45.71,74413.0,21.5,0.3553,0.00013,22.5651]
[1776635709479,45.71,74405.15,21.5,0.35425,0.00013,22.53892]
[1776635710680,45.71,74405.15,21.5,0.35425,0.00013,22.53892]
[1776635710829,45.71,74405.15,21.5,0.35425,0.00013,22.53892]
[1776635710977,45.71,74405.15,21.5,0.35425,0.00013,22.53892]
[1776635711086,45.71,74405.15,21.5,0.35425,0.00013,22.53892]
[1776635711079,45.7,74399.7,21.5,0.35351,0.00013,22.52048]
[1776635711400,45.7,74399.7,21.5,0.35351,0.00013,22.52048]
[1776635711448,45.7,74399.7,21.5,0.35351,0.00013,22.52048]
[1776635711851,45.7,74399.7,21.5,0.35351,0.00013,22.52048]
[1776635711928,45.7,74399.7,21.5,0.35351,0.00013,22.52048]
[1776635712053,45.7,74399.7,21.5,0.35351,0.00013,22.52048]
[1776635712071,45.71,74414.28,21.5,0.35547,0.00013,22.56933]
[1776635712091,45.71,74414.28,21.5,0.35547,0.00013,22.56933]
[1776635712441,45.71,74414.28,21.5,0.35547,0.00013,22.56933]
[1776635712807,45.71,74405.36,21.5,0.35427,0.00013,22.53951]
[1776635714394,45.7,74407.51,21.5,0.35456,0.00013,22.54665]
[1776635714578,45.7,74407.51,21.5,0.35456,0.00013,22.54665]
[1776635715955,45.71,74419.33,21.5,0.35615,0.00013,22.58611]
[1776635716095,45.71,74419.33,21.5,0.35615,0.00013,22.58611]
[1776635716985,45.71,74419.33,21.5,0.35615,0.00013,22.58611]
[1776635717009,45.71,74419.33,21.5,0.35615,0.00013,22.58611]
[1776635717082,45.71,74427.66,21.5,0.35728,0.00013,22.61368]
[1776635717118,45.71,74427.66,21.5,0.35728,0.00013,22.61368]
[1776635717304,45.71,74427.66,21.5,0.35728,0.00013,22.61368]
[1776635717332,45.71,74427.66,21.5,0.35728,0.00013,22.61368]
[1776635717373,45.71,74427.66,21.5,0.35728,0.00013,22.61368]
[1776635717505,45.71,74427.66,21.5,0.35728,0.00013,22.61368]
[1776635717877,45.71,74427.66,21.5,0.35728,0.00013,22.61368]
[1776635718060,45.71,74427.66,21.5,0.35728,0.00013,22.61368]
[1776635717935,45.71,74443.44,21.5,0.35941,0.00013,22.6654]
[1776635718821,45.71,74443.44,21.5,0.35941,0.00013,22.6654]
[1776635719066,45.71,74443.44,21.5,0.35941,0.00013,22.6654]
[1776635718827,45.71,74457.21,21.5,0.36128,0.00014,22.70999]
[1776635719235,45.71,74457.21,21.5,0.36128,0.00014,22.70999]
[1776635719553,45.71,74466.39,21.5,0.36252,0.00014,22.7394]
[1776635721567,45.71,74466.83,21.5,0.36258,0.00014,22.74089]
[1776635724559,45.71,74465.69,21.5,0.36243,0.00014,22.73733]
[1776635725927,45.71,74465.36,21.5,0.36239,0.00014,22.73631]
[1776635726412,45.71,74466.18,21.5,0.3625,0.00014,22.73901]
[1776635726488,45.71,74466.18,21.5,0.3625,0.00014,22.73901]
[1776635726766,45.71,74466.18,21.5,0.3625,0.00014,22.73901]
[1776635727017,45.71,74466.18,21.5,0.3625,0.00014,22.73901]
[1776635727483,45.72,74468.08,21.5,0.36276,0.00014,22.74511]
[1776635728813,45.72,74470.96,21.5,0.36315,0.00014,22.75427]
[1776635729193,45.72,74471.53,21.5,0.36323,0.00014,22.75615]
[1776635729352,45.72,74471.53,21.5,0.36323,0.00014,22.75615]
[1776635729623,45.72,74482.65,21.5,0.36474,0.00014,22.79132]
[1776635730965,45.72,74482.65,21.5,0.36474,0.00014,22.79132]
[1776635733824,45.72,74484.22,21.5,0.36493,0.00014,22.79259]
[1776635734991,45.72,74482.34,21.5,0.36468,0.00014,22.78668]
[1776635735233,45.72,74484.02,21.5,0.36491,0.00014,22.79197]
[1776635735330,45.72,74484.02,21.5,0.36491,0.00014,22.79197]
[1776635735713,45.72,74484.02,21.5,0.36491,0.00014,22.79197]
[1776635735721,45.72,74484.02,21.5,0.36491,0.00014,22.79197]
[1776635735893,45.72,74484.02,21.5,0.36491,0.00014,22.79197]
[1776635736820,45.72,74488.33,21.5,0.36549,0.00014,22.80553]
[1776635737779,45.72,74484.99,21.5,0.36504,0.00014,22.79505]
[1776635743721,45.72,74483.9,21.5,0.36489,0.00014,22.79165]
[1776635748581,45.72,74484.01,21.5,0.36491,0.00014,22.79201]
[1776635754798,45.72,74483.72,21.5,0.36487,0.00014,22.79112]
[1776635759891,45.72,74483.52,21.5,0.36484,0.00014,22.79051]
[1776635765823,45.72,74486.58,21.5,0.36526,0.00014,22.80012]
[1776635765856,45.72,74486.58,21.5,0.36526,0.00014,22.80012]
[1776635767889,45.72,74495.63,21.5,0.36648,0.00014,22.82839]
[1776635768155,45.72,74495.63,21.5,0.36648,0.00014,22.82839]
[1776635769346,45.72,74496.65,21.5,0.36662,0.00014,22.83154]
[1776635769903,45.72,74500.13,21.5,0.36709,0.00014,22.84237]
[1776635774941,45.72,74504.76,21.5,0.36772,0.00014,22.8567]
[1776635777260,45.72,74505.64,21.5,0.36784,0.00014,22.8594]
[1776635781328,45.72,74508.86,21.5,0.36828,0.00014,22.86927]
[1776635782320,45.72,74503.38,21.5,0.36753,0.00014,22.85233]
[1776635782419,45.72,74503.38,21.5,0.36753,0.00014,22.85233]
[1776635782490,45.72,74503.38,21.5,0.36753,0.00014,22.85233]
[1776635782558,45.72,74503.38,21.5,0.36753,0.00014,22.85233]
[1776635782997,45.72,74492.74,21.5,0.36608,0.00014,22.8192]
[1776635784181,45.72,74489.26,21.5,0.36561,0.00014,22.8083]
[1776635790049,45.71,74486.77,21.5,0.36527,0.00014,22.80044]
[1776635795082,45.71,74489.92,21.5,0.36567,0.00014,22.80656]
[1776635796968,45.71,74489.54,21.5,0.36562,0.00014,22.80535]
[1776635798049,45.71,74490.16,21.5,0.3657,0.00014,22.80728]
[1776635799333,45.71,74491.36,21.5,0.36587,0.00014,22.811]
[1776635800491,45.71,74491.58,21.5,0.36589,0.00014,22.81167]
[1776635801124,45.71,74498.48,21.5,0.36683,0.00014,22.83316]
[1776635805503,45.71,74502.01,21.5,0.3673,0.00014,22.84397]
[1776635806163,45.71,74502.15,21.5,0.36732,0.00014,22.84446]
[1776635810189,45.71,74508.7,21.5,0.36822,0.00014,22.8649]
[1776635816021,45.72,74509.9,21.5,0.36839,0.00014,22.86874]
[1776635816117,45.72,74509.9,21.5,0.36839,0.00014,22.86874]
[1776635821266,45.72,74513.26,21.5,0.36886,0.00014,22.87927]
[1776635822319,45.72,74513.26,21.5,0.36886,0.00014,22.87927]
[1776635822350,45.72,74513.26,21.5,0.36886,0.00014,22.87927]
[1776635822534,45.72,74513.26,21.5,0.36886,0.00014,22.87927]
[1776635822586,45.72,74513.26,21.5,0.36886,0.00014,22.87927]
[1776635822635,45.72,74510.78,21.5,0.36853,0.00014,22.87167]
[1776635823588,45.72,74510.78,21.5,0.36853,0.00014,22.87167]
[1776635823689,45.72,74498.72,21.5,0.36688,0.00014,22.83432]
[1776635825000,45.72,74498.72,21.5,0.36688,0.00014,22.83432]
[1776635825039,45.72,74491.39,21.5,0.36588,0.00014,22.81139]
[1776635828315,45.72,74484.43,21.5,0.36494,0.00014,22.7895]
[1776635833349,45.71,74484.39,21.5,0.36493,0.00014,22.7893]
[1776635838385,45.71,74482.75,21.5,0.3647,0.00014,22.78407]
[1776635843420,45.71,74483.61,21.5,0.36482,0.00014,22.78672]
[1776635845815,45.71,74484.85,21.5,0.36498,0.00014,22.79061]
[1776635845825,45.71,74484.85,21.5,0.36498,0.00014,22.79061]
[1776635845862,45.71,74484.85,21.5,0.36498,0.00014,22.79061]
[1776635846135,45.71,74484.85,21.5,0.36498,0.00014,22.79061]
[1776635846227,45.71,74484.69,21.5,0.36496,0.00014,22.79007]
[1776635846230,45.71,74484.69,21.5,0.36496,0.00014,22.79007]
[1776635846453,45.71,74484.69,21.5,0.36496,0.00014,22.79007]
[1776635847068,45.71,74501.71,21.5,0.36727,0.00014,22.84319]
[1776635848213,45.71,74501.71,21.5,0.36727,0.00014,22.84319]
[1776635848226,45.71,74511.42,21.5,0.36859,0.00014,22.87312]
[1776635849950,45.71,74515.99,21.5,0.36921,0.00014,22.88715]
[1776635850004,45.71,74515.85,21.5,0.36918,0.00014,22.88661]
[1776635850872,45.71,74515.85,21.5,0.36918,0.00014,22.88661]
[1776635851091,45.71,74515.85,21.5,0.36918,0.00014,22.88661]
[1776635851149,45.71,74513.78,21.5,0.36888,0.00014,22.8765]
[1776635851696,45.71,74513.78,21.5,0.36888,0.00014,22.8765]
[1776635851720,45.71,74513.78,21.5,0.36888,0.00014,22.8765]
[1776635852157,45.71,74513.78,21.5,0.36888,0.00014,22.8765]
[1776635852206,45.71,74510.44,21.5,0.36843,0.00014,22.86625]
[1776635852861,45.71,74510.44,21.5,0.36843,0.00014,22.86625]
[1776635853071,45.71,74510.44,21.5,0.36843,0.00014,22.86625]
[1776635853101,45.71,74510.44,21.5,0.36843,0.00014,22.86625]
[1776635853294,45.71,74506.24,21.5,0.36785,0.00014,22.85324]
[1776635853495,45.71,74495.99,21.5,0.36646,0.00014,22.82144]
[1776635854393,45.71,74495.99,21.5,0.36646,0.00014,22.82144]
[1776635855208,45.71,74495.99,21.5,0.36646,0.00014,22.82144]
[1776635855299,45.71,74491.95,21.5,0.36591,0.00014,22.80879]
[1776635860544,45.7,74490.71,21.5,0.36573,0.00014,22.80474]
[1776635861383,45.7,74490.71,21.5,0.36573,0.00014,22.80474]
[1776635866467,45.7,74483.21,21.5,0.36471,0.00014,22.78112]
[1776635871621,45.7,74485.2,21.5,0.36498,0.00014,22.78734]
[1776635876656,45.7,74484.23,21.5,0.36484,0.00014,22.78423]
[1776635881692,45.7,74484.4,21.5,0.36487,0.00014,22.78472]
[1776635882711,45.7,74484.4,21.5,0.36487,0.00014,22.78472]
[1776635882868,45.7,74484.4,21.5,0.36487,0.00014,22.78472]
[1776635882905,45.7,74484.4,21.5,0.36487,0.00014,22.78472]
[1776635883104,45.7,74484.4,21.5,0.36487,0.00014,22.78472]
[1776635883286,45.7,74480.3,21.5,0.36431,0.00014,22.77178]
[1776635884056,45.7,74480.3,21.5,0.36431,0.00014,22.77178]
[1776635884157,45.7,74467.76,21.5,0.36261,0.00014,22.73198]
[1776635886932,45.7,74463.74,21.5,0.36207,0.00014,22.71917]
[1776635892769,45.7,74467.3,21.5,0.36256,0.00014,22.73076]
[1776635895481,45.71,74467.02,21.5,0.36252,0.00014,22.72992]
[1776635895880,45.71,74467.02,21.5,0.36252,0.00014,22.72992]
[1776635896011,45.71,74467.02,21.5,0.36252,0.00014,22.72992]
[1776635896787,45.71,74463.35,21.5,0.36203,0.00014,22.71824]
[1776635896797,45.71,74452.01,21.5,0.3605,0.00014,22.68178]
[1776635897804,45.71,74444.46,21.5,0.35948,0.00014,22.65737]
[1776635898364,45.71,74444.46,21.5,0.35948,0.00014,22.65737]
[1776635903846,45.71,74434.84,21.5,0.35821,0.00013,22.6266]
[1776635904370,45.71,74434.84,21.5,0.35821,0.00013,22.6266]
[1776635904373,45.71,74434.84,21.5,0.35821,0.00013,22.6266]
[1776635904436,45.71,74434.84,21.5,0.35821,0.00013,22.6266]
[1776635904521,45.71,74434.84,21.5,0.35821,0.00013,22.6266]
[1776635904639,45.71,74434.84,21.5,0.35821,0.00013,22.6266]
[1776635904749,45.71,74434.84,21.5,0.35821,0.00013,22.6266]
[1776635905672,45.71,74428.73,21.5,0.35738,0.00013,22.60656]
[1776635905860,45.72,74422.91,21.5,0.3566,0.00013,22.58748]
[1776635906311,45.72,74422.91,21.5,0.3566,0.00013,22.58748]
[1776635907237,45.72,74422.91,21.5,0.3566,0.00013,22.58748]
[1776635906867,45.72,74422.09,21.5,0.3565,0.00013,22.5849]
[1776635908036,45.72,74422.09,21.5,0.3565,0.00013,22.5849]
[1776635908400,45.72,74418.25,21.5,0.35598,0.00013,22.57221]
[1776635911089,45.72,74416.1,21.5,0.35571,0.00013,22.56536]
[1776635911111,45.72,74415.43,21.5,0.3556,0.00013,22.55955]
[1776635912825,45.72,74413.93,21.5,0.3554,0.00013,22.55459]
[1776635914889,45.72,74415.06,21.5,0.35555,0.00013,22.5584]
[1776635915881,45.73,74415.1,21.5,0.35556,0.00013,22.55856]
[1776635915987,45.73,74415.1,21.5,0.35556,0.00013,22.55856]
[1776635916096,45.73,74415.1,21.5,0.35556,0.00013,22.55856]
[1776635916108,45.73,74417.27,21.5,0.35585,0.00013,22.56578]
[1776635917000,45.73,74417.27,21.5,0.35585,0.00013,22.56578]
[1776635917046,45.73,74429.32,21.5,0.35748,0.00013,22.60568]
[1776635918788,45.73,74432.17,21.5,0.35787,0.00013,22.61514]
[1776635918953,45.73,74440.0,21.5,0.35893,0.00013,22.64083]
[1776635919389,45.73,74440.0,21.5,0.35893,0.00013,22.64083]
[1776635920001,45.73,74440.0,21.5,0.35893,0.00013,22.64083]
[1776635922845,45.73,74445.4,21.5,0.35967,0.00013,22.65861]
[1776635923321,45.73,74445.4,21.5,0.35967,0.00013,22.65861]
[1776635923361,45.73,74445.4,21.5,0.35967,0.00013,22.65861]
[1776635923395,45.73,74445.4,21.5,0.35967,0.00013,22.65861]
[1776635922980,45.73,74452.35,21.5,0.36061,0.00014,22.68116]
[1776635923670,45.73,74452.35,21.5,0.36061,0.00014,22.68116]
[1776635923671,45.73,74452.35,21.5,0.36061,0.00014,22.68116]
[1776635923691,45.73,74452.35,21.5,0.36061,0.00014,22.68116]
[1776635923891,45.73,74452.35,21.5,0.36061,0.00014,22.68116]
[1776635923987,45.73,74452.35,21.5,0.36061,0.00014,22.68116]
[1776635923989,45.73,74480.07,21.5,0.36436,0.00014,22.76958]
[1776635924390,45.73,74480.07,21.5,0.36436,0.00014,22.76958]
[1776635924402,45.73,74480.07,21.5,0.36436,0.00014,22.76958]
[1776635924784,45.73,74480.07,21.5,0.36436,0.00014,22.76958]
[1776635925196,45.73,74480.07,21.5,0.36436,0.00014,22.76958]
[1776635925245,45.73,74480.07,21.5,0.36436,0.00014,22.76958]
[1776635925276,45.74,74503.68,21.5,0.36757,0.00014,22.84338]
[1776635925935,45.74,74503.68,21.5,0.36757,0.00014,22.84338]
[1776635926004,45.73,74497.48,21.5,0.36672,0.00014,22.8241]
[1776635926404,45.73,74497.48,21.5,0.36672,0.00014,22.8241]
[1776635929759,45.73,74497.39,21.5,0.36671,0.00014,22.82372]
[1776635930761,45.73,74499.85,21.5,0.36704,0.00014,22.83133]
[1776635932556,45.73,74495.95,21.5,0.36651,0.00014,22.81913]
[1776635932693,45.73,74495.95,21.5,0.36651,0.00014,22.81913]
[1776635934277,45.73,74496.9,21.5,0.36663,0.00014,22.82206]
[1776635935068,45.73,74486.48,21.5,0.36522,0.00014,22.78943]
[1776635938216,45.73,74485.63,21.5,0.3651,0.00014,22.78675]
[1776635938683,45.73,74483.84,21.5,0.36486,0.00014,22.7811]
[1776635938780,45.73,74483.84,21.5,0.36486,0.00014,22.7811]
[1776635938782,45.73,74483.84,21.5,0.36486,0.00014,22.7811]
[1776635940891,45.73,74479.68,21.5,0.36429,0.00014,22.76798]
[1776635941125,45.73,74479.68,21.5,0.36429,0.00014,22.76798]
[1776635941284,45.73,74479.68,21.5,0.36429,0.00014,22.76798]
[1776635941388,45.73,74480.04,21.5,0.36434,0.00014,22.76912]
[1776635942117,45.73,74489.21,21.5,0.36558,0.00014,22.79794]
[1776635945138,45.73,74482.17,21.5,0.36463,0.00014,22.77578]
[1776635947151,45.73,74489.72,21.5,0.36565,0.00014,22.79947]
[1776635949144,45.73,74489.8,21.5,0.36566,0.00014,22.79969]
[1776635951180,45.73,74497.85,21.5,0.36675,0.00014,22.82472]
[1776635952001,45.73,74497.85,21.5,0.36675,0.00014,22.82472]
[1776635957222,45.72,74495.86,21.5,0.36647,0.00014,22.81832]
[1776635958009,45.72,74495.86,21.5,0.36647,0.00014,22.81832]
[1776635958016,45.72,74495.86,21.5,0.36647,0.00014,22.81832]
[1776635963264,45.72,74485.6,21.5,0.36507,0.00014,22.78612]
[1776635965614,45.72,74484.18,21.5,0.36488,0.00014,22.78163]
[1776635965626,45.72,74484.18,21.5,0.36488,0.00014,22.78163]
[1776635965859,45.72,74484.18,21.5,0.36488,0.00014,22.78163]
[1776635967589,45.72,74479.43,21.5,0.36423,0.00014,22.76665]
[1776635968415,45.72,74478.77,21.5,0.36414,0.00014,22.76457]
[1776635975348,45.72,74474.97,21.5,0.36361,0.00014,22.74886]
[1776635977954,45.72,74475.67,21.5,0.36371,0.00014,22.7511]
[1776635978409,45.72,74481.04,21.5,0.36443,0.00014,22.76809]
[1776635978457,45.72,74481.04,21.5,0.36443,0.00014,22.76809]
[1776635980383,45.72,74486.03,21.5,0.36511,0.00014,22.78379]
[1776635982839,45.72,74480.05,21.5,0.3643,0.00014,22.76494]
[1776635983839,45.72,74479.53,21.5,0.36423,0.00014,22.7633]
[1776635983915,45.72,74479.53,21.5,0.36423,0.00014,22.7633]
[1776635983974,45.72,74479.53,21.5,0.36423,0.00014,22.7633]
[1776635985260,45.72,74478.83,21.5,0.36413,0.00014,22.76109]
[1776635985300,45.72,74478.83,21.5,0.36413,0.00014,22.76109]
[1776635985358,45.72,74471.68,21.5,0.36317,0.00014,22.73846]
[1776635985418,45.72,74464.59,21.5,0.36221,0.00014,22.71586]
[1776635990752,45.72,74459.48,21.5,0.36152,0.00014,22.69965]
[1776635994889,45.73,74457.58,21.5,0.36127,0.00014,22.69373]
[1776635995021,45.73,74457.58,21.5,0.36127,0.00014,22.69373]
[1776636000293,45.73,74455.07,21.5,0.36095,0.00014,22.68593]
[1776636000337,45.73,74455.07,21.5,0.36095,0.00014,22.68604]
[1776636000633,45.73,74455.07,21.5,0.36095,0.00014,22.68604]
[1776636000663,45.73,74455.07,21.5,0.36095,0.00014,22.68604]
[1776636000974,45.73,74455.07,21.5,0.36095,0.00014,22.68604]
[1776636001037,45.73,74455.07,21.5,0.36095,0.00014,22.68604]
[1776636001098,45.73,74455.07,21.5,0.36095,0.00014,22.68604]
[1776636001136,45.73,74455.07,21.5,0.36095,0.00014,22.68604]
[1776636001233,45.73,74450.05,21.5,0.36027,0.00014,22.66985]
[1776636001412,45.73,74450.05,21.5,0.36027,0.00014,22.66985]
[1776636001554,45.73,74431.88,21.5,0.35782,0.00013,22.61071]
[1776636002715,45.73,74431.88,21.5,0.35782,0.00013,22.61071]
[1776636003248,45.73,74431.88,21.5,0.35782,0.00013,22.61071]
[1776636003351,45.73,74431.88,21.5,0.35782,0.00013,22.61071]
[1776636003250,45.73,74424.8,21.5,0.35687,0.00013,22.58749]
[1776636003980,45.73,74424.8,21.5,0.35687,0.00013,22.58749]
[1776636004149,45.73,74424.8,21.5,0.35687,0.00013,22.58749]
[1776636004247,45.73,74422.14,21.5,0.35651,0.00013,22.57872]
[1776636004587,45.73,74422.14,21.5,0.35651,0.00013,22.57872]
[1776636004617,45.73,74422.14,21.5,0.35651,0.00013,22.57872]
[1776636005083,45.73,74422.14,21.5,0.35651,0.00013,22.57872]
[1776636005136,45.73,74422.14,21.5,0.35651,0.00013,22.57872]
[1776636006606,45.74,74419.41,21.5,0.35615,0.00013,22.56986]
[1776636007105,45.74,74419.41,21.5,0.35615,0.00013,22.56986]
[1776636007177,45.74,74419.41,21.5,0.35615,0.00013,22.56986]
[1776636007726,45.74,74420.96,21.5,0.35636,0.00013,22.57503]
[1776636007867,45.74,74420.96,21.5,0.35636,0.00013,22.57503]
[1776636007918,45.74,74431.74,21.5,0.35781,0.00013,22.61051]
[1776636008429,45.74,74431.74,21.5,0.35781,0.00013,22.61051]
[1776636009235,45.74,74433.5,21.5,0.35806,0.00013,22.61646]
[1776636009647,45.74,74433.5,21.5,0.35806,0.00013,22.61646]
[1776636009894,45.74,74433.5,21.5,0.35806,0.00013,22.61646]
[1776636010724,45.74,74437.36,21.5,0.35858,0.00013,22.62915]
[1776636010842,45.74,74437.36,21.5,0.35858,0.00013,22.62915]
[1776636010957,45.74,74437.36,21.5,0.35858,0.00013,22.62915]
[1776636011283,45.74,74420.3,21.5,0.35629,0.00013,22.57312]
[1776636011869,45.74,74420.3,21.5,0.35629,0.00013,22.57312]
[1776636011909,45.74,74420.3,21.5,0.35629,0.00013,22.57312]
[1776636012063,45.74,74420.3,21.5,0.35629,0.00013,22.57312]
[1776636012105,45.74,74420.3,21.5,0.35629,0.00013,22.57312]
[1776636012116,45.74,74405.27,21.5,0.35426,0.00013,22.52316]
[1776636012726,45.74,74405.27,21.5,0.35426,0.00013,22.52316]
[1776636013047,45.74,74405.27,21.5,0.35426,0.00013,22.52316]
[1776636013132,45.74,74382.89,21.5,0.35126,0.00013,22.44773]
[1776636013437,45.74,74382.89,21.5,0.35126,0.00013,22.44773]
[1776636013545,45.74,74382.89,21.5,0.35126,0.00013,22.44773]
[1776636013835,45.74,74375.2,21.5,0.35023,0.00013,22.4215]
[1776636014576,45.74,74375.2,21.5,0.35023,0.00013,22.4215]
[1776636014785,45.74,74375.2,21.5,0.35023,0.00013,22.4215]
[1776636014918,45.74,74375.2,21.5,0.35023,0.00013,22.4215]
[1776636015060,45.74,74375.2,21.5,0.35023,0.00013,22.4215]
[1776636015307,45.74,74375.2,21.5,0.35023,0.00013,22.4215]
[1776636015417,45.74,74364.14,21.5,0.34875,0.00013,22.38358]
[1776636015523,45.74,74364.14,21.5,0.34875,0.00013,22.38358]
[1776636016076,45.74,74364.14,21.5,0.34875,0.00013,22.38358]
[1776636016223,45.74,74364.14,21.5,0.34875,0.00013,22.38358]
[1776636016281,45.74,74364.14,21.5,0.34875,0.00013,22.38358]
[1776636016317,45.74,74364.14,21.5,0.34875,0.00013,22.38358]
[1776636016368,45.74,74364.14,21.5,0.34875,0.00013,22.38358]
[1776636016467,45.74,74361.03,21.5,0.34834,0.00013,22.37285]
[1776636016946,45.74,74361.03,21.5,0.34834,0.00013,22.37285]
[1776636017195,45.74,74361.03,21.5,0.34834,0.00013,22.37285]
[1776636017309,45.74,74382.32,21.5,0.35119,0.00013,22.44582]
[1776636017642,45.74,74382.32,21.5,0.35119,0.00013,22.44582]
[1776636017746,45.74,74382.32,21.5,0.35119,0.00013,22.44582]
[1776636017799,45.74,74382.32,21.5,0.35119,0.00013,22.44582]
[1776636018681,45.74,74379.69,21.5,0.35083,0.00013,22.43685]
[1776636018939,45.74,74379.69,21.5,0.35083,0.00013,22.43685]
[1776636019006,45.74,74379.69,21.5,0.35083,0.00013,22.43685]
[1776636019024,45.74,74379.69,21.5,0.35083,0.00013,22.43685]
[1776636019402,45.74,74379.69,21.5,0.35083,0.00013,22.43685]
[1776636019091,45.74,74360.52,21.5,0.34827,0.00013,22.37112]
[1776636019737,45.74,74348.92,21.5,0.34672,0.00013,22.3309]
[1776636020614,45.74,74348.92,21.5,0.34672,0.00013,22.3309]
[1776636021116,45.74,74348.92,21.5,0.34672,0.00013,22.3309]
[1776636021183,45.74,74348.92,21.5,0.34672,0.00013,22.3309]
[1776636021202,45.74,74348.92,21.5,0.34672,0.00013,22.3309]
[1776636021204,45.74,74348.92,21.5,0.34672,0.00013,22.3309]
[1776636021378,45.74,74348.92,21.5,0.34672,0.00013,22.3309]
[1776636021413,45.74,74348.92,21.5,0.34672,0.00013,22.3309]
[1776636021566,45.74,74349.2,21.5,0.34677,0.00013,22.332]
[1776636021580,45.74,74349.2,21.5,0.34677,0.00013,22.332]
[1776636022099,45.74,74349.2,21.5,0.34677,0.00013,22.332]
[1776636022162,45.74,74349.2,21.5,0.34677,0.00013,22.332]
[1776636022275,45.74,74349.2,21.5,0.34677,0.00013,22.332]
[1776636022393,45.74,74338.29,21.5,0.34532,0.00013,22.29398]
[1776636023091,45.74,74338.29,21.5,0.34532,0.00013,22.29398]
[1776636023145,45.74,74338.29,21.5,0.34532,0.00013,22.29398]
[1776636024032,45.74,74340.19,21.5,0.34557,0.00013,22.30073]
[1776636024129,45.74,74340.19,21.5,0.34557,0.00013,22.30073]
[1776636024346,45.74,74340.19,21.5,0.34557,0.00013,22.30073]
[1776636024700,45.74,74339.55,21.5,0.34549,0.00013,22.29859]
[1776636025354,45.74,74339.55,21.5,0.34549,0.00013,22.29859]
[1776636025440,45.75,74325.1,21.5,0.34357,0.00013,22.24785]
[1776636025646,45.75,74325.1,21.5,0.34357,0.00013,22.24785]
[1776636026108,45.75,74325.1,21.5,0.34357,0.00013,22.24785]
[1776636026647,45.75,74327.88,21.5,0.34395,0.00013,22.2578]
[1776636026793,45.75,74327.88,21.5,0.34395,0.00013,22.2578]
[1776636026867,45.75,74327.88,21.5,0.34395,0.00013,22.2578]
[1776636028176,45.75,74333.12,21.5,0.34465,0.00013,22.27627]
[1776636028956,45.75,74333.19,21.5,0.34466,0.00013,22.27674]
[1776636029058,45.75,74324.74,21.5,0.34355,0.00013,22.24707]
[1776636029575,45.75,74324.74,21.5,0.34355,0.00013,22.24707]
[1776636029789,45.75,74324.74,21.5,0.34355,0.00013,22.24707]
[1776636029988,45.75,74320.29,21.5,0.34295,0.00013,22.2313]
[1776636035798,45.76,74314.51,21.5,0.34218,0.00013,22.20746]
[1776636036260,45.76,74314.51,21.5,0.34218,0.00013,22.20746]
[1776636036872,45.76,74309.41,21.5,0.34151,0.00013,22.18947]
[1776636036935,45.76,74309.41,21.5,0.34151,0.00013,22.18947]
[1776636036992,45.76,74309.41,21.5,0.34151,0.00013,22.18947]
[1776636037058,45.76,74309.41,21.5,0.34151,0.00013,22.18947]
[1776636037185,45.76,74309.41,21.5,0.34151,0.00013,22.18947]
[1776636037262,45.76,74309.41,21.5,0.34151,0.00013,22.18947]
[1776636037487,45.76,74309.41,21.5,0.34151,0.00013,22.18947]
[1776636037519,45.76,74292.85,21.5,0.33932,0.00013,22.12996]
[1776636037965,45.76,74292.85,21.5,0.33932,0.00013,22.12996]
[1776636038277,45.76,74292.85,21.5,0.33932,0.00013,22.12996]
[1776636038432,45.76,74239.16,21.5,0.33224,0.00013,21.93264]
[1776636038590,45.76,74239.16,21.5,0.33224,0.00013,21.93264]
[1776636039047,45.76,74239.16,21.5,0.33224,0.00013,21.93264]
[1776636039118,45.76,74239.16,21.5,0.33224,0.00013,21.93264]
[1776636039362,45.76,74239.16,21.5,0.33224,0.00013,21.93264]
[1776636039467,45.76,74219.27,21.5,0.32963,0.00013,21.85786]
[1776636039656,45.76,74219.27,21.5,0.32963,0.00013,21.85786]
[1776636040086,45.76,74219.27,21.5,0.32963,0.00013,21.85786]
[1776636040105,45.76,74219.27,21.5,0.32963,0.00013,21.85786]
[1776636040174,45.76,74219.27,21.5,0.32963,0.00013,21.85786]
[1776636040378,45.76,74219.27,21.5,0.32963,0.00013,21.85786]
[1776636040405,45.76,74153.01,21.5,0.32099,0.00013,21.60233]
[1776636040590,45.76,74153.01,21.5,0.32099,0.00013,21.60233]
[1776636040767,45.76,74153.01,21.5,0.32099,0.00013,21.60233]
[1776636041253,45.76,74153.01,21.5,0.32099,0.00013,21.60233]
[1776636041566,45.76,74117.11,21.5,0.31635,0.00013,21.46004]
[1776636041657,45.76,74117.11,21.5,0.31635,0.00013,21.46004]
[1776636041873,45.76,74117.11,21.5,0.31635,0.00013,21.46004]
[1776636042023,45.76,74117.11,21.5,0.31635,0.00013,21.46004]
[1776636042083,45.76,74117.11,21.5,0.31635,0.00013,21.46004]
[1776636042303,45.76,74117.11,21.5,0.31635,0.00013,21.46004]
[1776636042409,45.76,74117.11,21.5,0.31635,0.00013,21.46004]
[1776636042451,45.76,74141.8,21.5,0.31954,0.00013,21.5583]
[1776636042853,45.76,74141.8,21.5,0.31954,0.00013,21.5583]
[1776636043369,45.76,74141.8,21.5,0.31954,0.00013,21.5583]
[1776636043453,45.79,74158.92,21.5,0.32188,0.00013,21.62882]
[1776636044043,45.79,74158.92,21.5,0.32188,0.00013,21.62882]
[1776636044293,45.79,74158.92,21.5,0.32188,0.00013,21.62882]
[1776636044345,45.79,74145.32,21.5,0.3201,0.00013,21.57508]
[1776636044565,45.79,74145.32,21.5,0.3201,0.00013,21.57508]
[1776636044708,45.79,74145.32,21.5,0.3201,0.00013,21.57508]
[1776636044975,45.79,74133.04,21.5,0.31851,0.00013,21.52651]
[1776636045499,45.79,74133.04,21.5,0.31851,0.00013,21.52651]
[1776636045993,45.79,74125.79,21.5,0.31758,0.00013,21.49782]
[1776636047254,45.79,74125.79,21.5,0.31758,0.00013,21.49782]
[1776636049617,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636049705,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636049933,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636050136,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636050217,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636050291,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636050342,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636050372,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636050412,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636050464,45.81,74124.28,21.5,0.31746,0.00013,21.49388]
[1776636050679,45.82,74122.07,21.5,0.31722,0.00013,21.48625]
[1776636050741,45.82,74122.07,21.5,0.31722,0.00013,21.48625]
[1776636050781,45.82,74122.07,21.5,0.31722,0.00013,21.48625]
[1776636050938,45.82,74122.07,21.5,0.31722,0.00013,21.48625]
[1776636051225,45.82,74122.07,21.5,0.31722,0.00013,21.48625]
[1776636051435,45.82,74122.07,21.5,0.31722,0.00013,21.48625]
[1776636051334,45.82,74105.82,21.5,0.31512,0.00013,21.42117]
[1776636051661,45.82,74105.82,21.5,0.31512,0.00013,21.42117]
[1776636052065,45.83,74097.11,21.5,0.31406,0.00013,21.38756]
[1776636053399,45.83,74097.11,21.5,0.31406,0.00013,21.38756]
[1776636053503,45.84,74094.91,21.5,0.31383,0.00013,21.38035]
[1776636053770,45.84,74094.91,21.5,0.31383,0.00013,21.38035]
[1776636053913,45.84,74094.91,21.5,0.31383,0.00013,21.38035]
[1776636053976,45.84,74094.91,21.5,0.31383,0.00013,21.38035]
[1776636054231,45.84,74094.91,21.5,0.31383,0.00013,21.38035]
[1776636056494,45.89,74108.46,21.5,0.31574,0.00013,21.4398]
[1776636056668,45.89,74108.46,21.5,0.31574,0.00013,21.4398]
[1776636056838,45.89,74108.46,21.5,0.31574,0.00013,21.4398]
[1776636056843,45.89,74108.46,21.5,0.31574,0.00013,21.4398]
[1776636056954,45.89,74108.46,21.5,0.31574,0.00013,21.4398]
[1776636057102,45.89,74100.95,21.5,0.31478,0.00013,21.40977]
[1776636058140,45.89,74100.95,21.5,0.31478,0.00013,21.40977]
[1776636058244,45.89,74112.99,21.5,0.31633,0.00013,21.45818]
[1776636058944,45.89,74112.99,21.5,0.31633,0.00013,21.45818]
[1776636059274,45.89,74112.99,21.5,0.31633,0.00013,21.45818]
[1776636059337,45.89,74112.99,21.5,0.31633,0.00013,21.45818]
[1776636059753,45.89,74118.02,21.5,0.31698,0.00013,21.47835]
[1776636059862,45.89,74118.02,21.5,0.31698,0.00013,21.47835]
[1776636060065,45.89,74118.02,21.5,0.31698,0.00013,21.47835]
[1776636060126,45.89,74137.31,21.5,0.31947,0.00013,21.55484]
[1776636060531,45.89,74137.31,21.5,0.31947,0.00013,21.55484]
[1776636060631,45.89,74137.31,21.5,0.31947,0.00013,21.55484]
[1776636060748,45.89,74137.31,21.5,0.31947,0.00013,21.55484]
[1776636060795,45.89,74137.31,21.5,0.31947,0.00013,21.55484]
[1776636061132,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636061578,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636061622,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636061996,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636062002,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636062015,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636062286,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636062287,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636062348,45.9,74118.12,21.5,0.31703,0.00013,21.47987]
[1776636062387,45.9,74089.29,21.5,0.31333,0.00013,21.36415]
[1776636062663,45.9,74089.29,21.5,0.31333,0.00013,21.36415]
[1776636062815,45.9,74089.29,21.5,0.31333,0.00013,21.36415]
[1776636062967,45.9,74089.29,21.5,0.31333,0.00013,21.36415]
[1776636063044,45.9,74089.29,21.5,0.31333,0.00013,21.36415]
[1776636063186,45.9,74089.29,21.5,0.31333,0.00013,21.36415]
[1776636063265,45.9,74089.29,21.5,0.31333,0.00013,21.36415]
[1776636063568,45.9,74059.21,21.5,0.30949,0.00013,21.24165]
[1776636063662,45.9,74059.21,21.5,0.30949,0.00013,21.24165]
[1776636063803,45.9,74059.21,21.5,0.30949,0.00013,21.24165]
[1776636063864,45.9,74059.21,21.5,0.30949,0.00013,21.24165]
[1776636063984,45.9,74059.21,21.5,0.30949,0.00013,21.24165]
[1776636064154,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636064570,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636064599,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636064687,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636065047,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636065082,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636065107,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636065269,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636065470,45.9,74035.89,21.5,0.30653,0.00013,21.14553]
[1776636065515,45.9,74051.05,21.5,0.30847,0.00013,21.2085]
[1776636065654,45.9,74051.05,21.5,0.30847,0.00013,21.2085]
[1776636065717,45.9,74051.05,21.5,0.30847,0.00013,21.2085]
[1776636065831,45.9,74051.05,21.5,0.30847,0.00013,21.2085]
[1776636065845,45.9,74051.05,21.5,0.30847,0.00013,21.2085]
[1776636066251,45.9,74051.05,21.5,0.30847,0.00013,21.2085]
[1776636066268,45.91,74018.43,21.5,0.30436,0.00013,21.07403]
[1776636066960,45.91,74018.43,21.5,0.30436,0.00013,21.07403]
[1776636067497,45.91,74018.43,21.5,0.30436,0.00013,21.07403]
[1776636067393,45.93,74009.07,21.5,0.30325,0.00013,21.03701]
[1776636067624,45.93,74009.07,21.5,0.30325,0.00013,21.03701]
[1776636068198,45.95,73992.75,21.5,0.30127,0.00013,20.97077]
[1776636069263,45.95,73992.75,21.5,0.30127,0.00013,20.97077]
[1776636069292,45.95,73992.75,21.5,0.30127,0.00013,20.97077]
[1776636069503,45.95,73992.75,21.5,0.30127,0.00013,20.97077]
[1776636069340,45.97,74006.86,21.5,0.30315,0.00013,21.0334]
[1776636069782,45.97,74006.86,21.5,0.30315,0.00013,21.0334]
[1776636069917,45.97,74006.86,21.5,0.30315,0.00013,21.0334]
[1776636070285,45.97,74006.86,21.5,0.30315,0.00013,21.0334]
[1776636070390,45.97,74006.86,21.5,0.30315,0.00013,21.0334]
[1776636070463,45.97,74006.86,21.5,0.30315,0.00013,21.0334]
[1776636070505,45.97,74006.86,21.5,0.30315,0.00013,21.0334]
[1776636070470,45.97,73967.23,21.5,0.29817,0.00013,20.86546]
[1776636070671,45.97,73967.23,21.5,0.29817,0.00013,20.86546]
[1776636070708,45.97,73967.23,21.5,0.29817,0.00013,20.86546]
[1776636070769,45.97,73967.23,21.5,0.29817,0.00013,20.86546]
[1776636070844,45.97,73967.23,21.5,0.29817,0.00013,20.86546]
[1776636070951,45.97,73967.23,21.5,0.29817,0.00013,20.86546]
[1776636071264,45.97,73967.23,21.5,0.29817,0.00013,20.86546]
[1776636071331,45.97,73956.2,21.5,0.29679,0.00013,20.81835]
[1776636071651,45.97,73956.2,21.5,0.29679,0.00013,20.81835]
[1776636071740,45.97,73956.2,21.5,0.29679,0.00013,20.81835]
[1776636071753,45.97,73956.2,21.5,0.29679,0.00013,20.81835]
[1776636071811,45.97,73956.2,21.5,0.29679,0.00013,20.81835]
[1776636071815,45.97,73956.2,21.5,0.29679,0.00013,20.81835]
[1776636071832,45.97,73956.2,21.5,0.29679,0.00013,20.81835]
[1776636072309,45.97,73956.2,21.5,0.29679,0.00013,20.81835]
[1776636072424,45.99,73982.38,21.5,0.30014,0.00013,20.93219]
[1776636072589,45.99,73982.38,21.5,0.30014,0.00013,20.93219]
[1776636073065,45.99,73982.38,21.5,0.30014,0.00013,20.93219]
[1776636073116,45.99,73982.38,21.5,0.30014,0.00013,20.93219]
[1776636073319,45.99,73982.38,21.5,0.30014,0.00013,20.93219]
[1776636073396,46.01,74020.82,21.5,0.30509,0.00013,21.09707]
[1776636073631,46.01,74020.82,21.5,0.30509,0.00013,21.09707]
[1776636073723,46.01,74020.82,21.5,0.30509,0.00013,21.09707]
[1776636073873,46.01,74020.82,21.5,0.30509,0.00013,21.09707]
[1776636074060,46.01,74020.82,21.5,0.30509,0.00013,21.09707]
[1776636074519,46.01,74020.82,21.5,0.30509,0.00013,21.09707]
[1776636074245,46.01,74033.76,21.5,0.30673,0.00013,21.15099]
[1776636074654,46.01,74033.76,21.5,0.30673,0.00013,21.15099]
[1776636075145,46.01,74033.76,21.5,0.30673,0.00013,21.15099]
[1776636075200,46.01,74033.76,21.5,0.30673,0.00013,21.15099]
[1776636075376,46.01,74033.76,21.5,0.30673,0.00013,21.15099]
[1776636075469,46.01,74065.42,21.5,0.31075,0.00013,21.28107]
[1776636076003,46.01,74065.42,21.5,0.31075,0.00013,21.28107]
[1776636076209,46.01,74065.42,21.5,0.31075,0.00013,21.28107]
[1776636076503,46.01,74065.42,21.5,0.31075,0.00013,21.28107]
[1776636076545,46.04,74097.65,21.5,0.31498,0.00013,21.41477]
[1776636076704,46.04,74097.65,21.5,0.31498,0.00013,21.41477]
[1776636077387,46.04,74097.65,21.5,0.31498,0.00013,21.41477]
[1776636077489,46.04,74108.45,21.5,0.31637,0.00013,21.45801]
[1776636077621,46.04,74108.45,21.5,0.31637,0.00013,21.45801]
[1776636078276,46.05,74123.12,21.5,0.31826,0.00013,21.51647]
[1776636079257,46.05,74123.12,21.5,0.31826,0.00013,21.51647]
[1776636079283,46.05,74134.23,21.5,0.3197,0.00013,21.56045]
[1776636079638,46.05,74134.23,21.5,0.3197,0.00013,21.56045]
[1776636079900,46.05,74134.23,21.5,0.3197,0.00013,21.56045]
[1776636080085,46.05,74134.23,21.5,0.3197,0.00013,21.56045]
[1776636081546,46.05,74134.58,21.5,0.31974,0.00013,21.56183]
[1776636081297,46.05,74127.29,21.5,0.31882,0.00013,21.53348]
[1776636081718,46.05,74127.29,21.5,0.31882,0.00013,21.53348]
[1776636081888,46.05,74127.29,21.5,0.31882,0.00013,21.53348]
[1776636082304,46.05,74099.44,21.5,0.31525,0.00013,21.42286]
[1776636082811,46.05,74099.44,21.5,0.31525,0.00013,21.42286]
[1776636083311,46.05,74079.83,21.5,0.31274,0.00013,21.3441]
[1776636084105,46.05,74079.83,21.5,0.31274,0.00013,21.3441]
[1776636084393,46.05,74079.83,21.5,0.31274,0.00013,21.3441]
[1776636084717,46.05,74085.64,21.5,0.31349,0.00013,21.36771]
[1776636085119,46.05,74085.64,21.5,0.31349,0.00013,21.36771]
[1776636085360,46.05,74085.64,21.5,0.31349,0.00013,21.36771]
[1776636085427,46.05,74127.33,21.5,0.31883,0.00013,21.53388]
[1776636085982,46.05,74127.33,21.5,0.31883,0.00013,21.53388]
[1776636086340,46.06,74153.95,21.5,0.32227,0.00013,21.63819]
[1776636087420,46.06,74153.95,21.5,0.32227,0.00013,21.63819]
[1776636087429,46.06,74163.41,21.5,0.3235,0.00013,21.67521]
[1776636088524,46.06,74163.41,21.5,0.3235,0.00013,21.67521]
[1776636088534,46.06,74171.61,21.5,0.32458,0.00013,21.70735]
[1776636088703,46.06,74171.61,21.5,0.32458,0.00013,21.70735]
[1776636089380,46.06,74171.61,21.5,0.32458,0.00013,21.70735]
[1776636089484,46.07,74199.71,21.5,0.32823,0.00013,21.81475]
[1776636089659,46.07,74199.71,21.5,0.32823,0.00013,21.81475]
[1776636089865,46.07,74199.71,21.5,0.32823,0.00013,21.81475]
[1776636090049,46.07,74199.71,21.5,0.32823,0.00013,21.81475]
[1776636090269,46.07,74199.71,21.5,0.32823,0.00013,21.81475]
[1776636090445,46.07,74199.71,21.5,0.32823,0.00013,21.81475]
[1776636090466,46.07,74216.39,21.5,0.3304,0.00013,21.8775]
[1776636090604,46.07,74216.39,21.5,0.3304,0.00013,21.8775]
[1776636090629,46.07,74216.39,21.5,0.3304,0.00013,21.8775]
[1776636091003,46.07,74216.39,21.5,0.3304,0.00013,21.8775]
[1776636091544,46.07,74245.47,21.5,0.33418,0.00013,21.98178]
[1776636092379,46.07,74245.47,21.5,0.33418,0.00013,21.98178]
[1776636092406,46.07,74245.47,21.5,0.33418,0.00013,21.98178]
[1776636092414,46.07,74264.34,21.5,0.33665,0.00013,22.05083]
[1776636092693,46.07,74264.34,21.5,0.33665,0.00013,22.05083]
[1776636092750,46.07,74264.34,21.5,0.33665,0.00013,22.05083]
[1776636093119,46.07,74264.34,21.5,0.33665,0.00013,22.05083]
[1776636093544,46.07,74264.34,21.5,0.33665,0.00013,22.05083]
[1776636093565,46.07,74287.59,21.5,0.33971,0.00013,22.13488]
[1776636093602,46.07,74287.59,21.5,0.33971,0.00013,22.13488]
[1776636094007,46.07,74287.59,21.5,0.33971,0.00013,22.13488]
[1776636094426,46.06,74225.92,21.5,0.33162,0.00013,21.9092]
[1776636094990,46.06,74225.92,21.5,0.33162,0.00013,21.9092]
[1776636095140,46.06,74225.92,21.5,0.33162,0.00013,21.9092]
[1776636095368,46.06,74225.92,21.5,0.33162,0.00013,21.9092]
[1776636095434,46.06,74222.91,21.5,0.33122,0.00013,21.89787]
[1776636095604,46.06,74222.91,21.5,0.33122,0.00013,21.89787]
[1776636095749,46.06,74222.91,21.5,0.33122,0.00013,21.89787]
[1776636095873,46.06,74222.91,21.5,0.33122,0.00013,21.89787]
[1776636096368,46.06,74222.91,21.5,0.33122,0.00013,21.89787]
[1776636096441,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636096610,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636096736,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636096812,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636096903,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636096914,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636096949,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636097211,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636097375,46.06,74215.82,21.5,0.3303,0.00013,21.87138]
[1776636097448,46.06,74243.66,21.5,0.33393,0.00013,21.97494]
[1776636097623,46.06,74243.66,21.5,0.33393,0.00013,21.97494]
[1776636098077,46.06,74243.66,21.5,0.33393,0.00013,21.97494]
[1776636098256,46.06,74243.66,21.5,0.33393,0.00013,21.97494]
[1776636098367,46.06,74243.66,21.5,0.33393,0.00013,21.97494]
[1776636098455,46.06,74239.53,21.5,0.33339,0.00013,21.95971]
[1776636098624,46.06,74239.53,21.5,0.33339,0.00013,21.95971]
[1776636098693,46.06,74239.53,21.5,0.33339,0.00013,21.95971]
[1776636098760,46.06,74239.53,21.5,0.33339,0.00013,21.95971]
[1776636099124,46.06,74239.53,21.5,0.33339,0.00013,21.95971]
[1776636099242,46.06,74239.53,21.5,0.33339,0.00013,21.95971]
[1776636099330,46.06,74239.53,21.5,0.33339,0.00013,21.95971]
[1776636099462,46.06,74226.61,21.5,0.33171,0.00013,21.91181]
[1776636099643,46.06,74226.61,21.5,0.33171,0.00013,21.91181]
[1776636100005,46.06,74226.61,21.5,0.33171,0.00013,21.91181]
[1776636100128,46.06,74226.61,21.5,0.33171,0.00013,21.91181]
[1776636100469,46.07,74203.21,21.5,0.32866,0.00013,21.82412]
[1776636100746,46.07,74203.21,21.5,0.32866,0.00013,21.82412]
[1776636100768,46.07,74203.21,21.5,0.32866,0.00013,21.82412]
[1776636100816,46.07,74203.21,21.5,0.32866,0.00013,21.82412]
[1776636101134,46.07,74203.21,21.5,0.32866,0.00013,21.82412]
[1776636101419,46.07,74203.21,21.5,0.32866,0.00013,21.82412]
[1776636101477,46.07,74206.65,21.5,0.32911,0.00013,21.83722]
[1776636101662,46.07,74206.65,21.5,0.32911,0.00013,21.83722]
[1776636101893,46.07,74206.65,21.5,0.32911,0.00013,21.83722]
[1776636102149,46.07,74206.65,21.5,0.32911,0.00013,21.83722]
[1776636102163,46.07,74206.65,21.5,0.32911,0.00013,21.83722]
[1776636102233,46.07,74206.65,21.5,0.32911,0.00013,21.83722]
[1776636102487,46.07,74245.76,21.5,0.33422,0.00013,21.983]
[1776636102618,46.07,74245.76,21.5,0.33422,0.00013,21.983]
[1776636102870,46.07,74245.76,21.5,0.33422,0.00013,21.983]
[1776636103198,46.07,74245.76,21.5,0.33422,0.00013,21.983]
[1776636103589,46.07,74245.76,21.5,0.33422,0.00013,21.983]
[1776636103497,46.07,74274.2,21.5,0.33795,0.00013,22.08674]
[1776636103917,46.07,74274.2,21.5,0.33795,0.00013,22.08674]
[1776636104146,46.07,74274.2,21.5,0.33795,0.00013,22.08674]
[1776636104510,46.07,74246.97,21.5,0.33438,0.00013,21.98737]
[1776636104700,46.07,74246.97,21.5,0.33438,0.00013,21.98737]
[1776636104997,46.07,74246.97,21.5,0.33438,0.00013,21.98737]
[1776636105270,46.07,74246.97,21.5,0.33438,0.00013,21.98737]
[1776636105514,46.07,74263.39,21.5,0.33653,0.00013,22.04745]
[1776636106848,46.07,74263.78,21.5,0.33658,0.00013,22.04882]
[1776636106939,46.07,74263.78,21.5,0.33658,0.00013,22.04882]
[1776636107344,46.07,74263.78,21.5,0.33658,0.00013,22.04882]
[1776636107444,46.07,74263.78,21.5,0.33658,0.00013,22.04882]
[1776636108013,46.07,74265.38,21.5,0.33679,0.00013,22.05465]
[1776636108235,46.07,74265.38,21.5,0.33679,0.00013,22.05465]
[1776636108807,46.07,74262.37,21.5,0.33639,0.00013,22.04364]
[1776636109272,46.07,74262.37,21.5,0.33639,0.00013,22.04364]
[1776636109435,46.07,74262.37,21.5,0.33639,0.00013,22.04364]
[1776636109546,46.07,74223.87,21.5,0.33135,0.00013,21.90168]
[1776636110002,46.07,74223.87,21.5,0.33135,0.00013,21.90168]
[1776636110282,46.07,74223.87,21.5,0.33135,0.00013,21.90168]
[1776636110552,46.07,74211.6,21.5,0.32976,0.00013,21.85581]
[1776636110780,46.07,74211.6,21.5,0.32976,0.00013,21.85581]
[1776636110944,46.07,74211.6,21.5,0.32976,0.00013,21.85581]
[1776636111198,46.07,74211.6,21.5,0.32976,0.00013,21.85581]
[1776636111276,46.07,74211.6,21.5,0.32976,0.00013,21.85581]
[1776636111475,46.07,74211.6,21.5,0.32976,0.00013,21.85581]
[1776636111559,46.07,74200.58,21.5,0.32833,0.00013,21.81437]
[1776636111810,46.07,74200.58,21.5,0.32833,0.00013,21.81437]
[1776636112567,46.07,74181.35,21.5,0.32584,0.00013,21.74138]
[1776636114127,46.07,74181.8,21.5,0.3259,0.00013,21.7433]
[1776636114132,46.07,74181.8,21.5,0.3259,0.00013,21.7433]
[1776636114203,46.07,74181.8,21.5,0.3259,0.00013,21.7433]
[1776636114291,46.07,74181.8,21.5,0.3259,0.00013,21.7433]
[1776636114408,46.07,74181.8,21.5,0.3259,0.00013,21.7433]
[1776636114425,46.07,74181.8,21.5,0.3259,0.00013,21.7433]
[1776636114609,46.07,74181.8,21.5,0.3259,0.00013,21.7433]
[1776636114580,46.07,74167.32,21.5,0.32403,0.00013,21.68792]
[1776636115587,46.07,74168.88,21.5,0.32424,0.00013,21.69395]
[1776636115628,46.07,74168.88,21.5,0.32424,0.00013,21.69395]
[1776636116594,46.07,74159.75,21.5,0.32306,0.00013,21.6587]
[1776636118608,46.07,74151.46,21.5,0.32199,0.00013,21.62659]
[1776636119725,46.07,74150.7,21.5,0.32189,0.00013,21.62368]
[1776636120027,46.07,74150.7,21.5,0.32189,0.00013,21.62368]
[1776636120709,46.07,74150.7,21.5,0.32189,0.00013,21.62368]
[1776636120826,46.07,74150.7,21.5,0.32189,0.00013,21.62368]
[1776636121088,46.07,74150.7,21.5,0.32189,0.00013,21.62368]
[1776636121331,46.07,74150.7,21.5,0.32189,0.00013,21.62368]
[1776636121405,46.07,74150.7,21.5,0.32189,0.00013,21.62368]
[1776636121492,46.07,74150.7,21.5,0.32189,0.00013,21.62368]
[1776636121498,46.07,74126.06,21.5,0.31872,0.00013,21.52721]
[1776636121705,46.07,74126.06,21.5,0.31872,0.00013,21.52721]
[1776636121766,46.07,74126.06,21.5,0.31872,0.00013,21.52721]
[1776636122013,46.07,74126.06,21.5,0.31872,0.00013,21.52721]
[1776636122107,46.07,74126.06,21.5,0.31872,0.00013,21.52721]
[1776636122515,46.07,74126.06,21.5,0.31872,0.00013,21.52721]
[1776636122556,46.07,74126.06,21.5,0.31872,0.00013,21.52721]
[1776636122591,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636122696,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636123022,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636123120,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636123146,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636123367,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636123387,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636123569,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636123609,46.07,74140.96,21.5,0.32064,0.00013,21.58583]
[1776636123595,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636123907,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636123920,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636124042,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636124065,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636124150,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636124319,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636124544,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636124571,46.08,74125.9,21.5,0.31871,0.00013,21.52686]
[1776636124600,46.08,74107.21,21.5,0.31631,0.00013,21.45288]
[1776636125099,46.08,74107.21,21.5,0.31631,0.00013,21.45288]
[1776636125351,46.08,74107.21,21.5,0.31631,0.00013,21.45288]
[1776636125379,46.08,74107.21,21.5,0.31631,0.00013,21.45288]
[1776636125435,46.08,74107.21,21.5,0.31631,0.00013,21.45288]
[1776636125571,46.08,74107.21,21.5,0.31631,0.00013,21.45288]
[1776636125594,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636125656,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636125745,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636126205,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636126260,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636126360,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636126457,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636126514,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636126575,46.08,74067.76,21.5,0.31127,0.00013,21.29419]
[1776636126552,46.08,74070.82,21.5,0.31168,0.00013,21.30702]
[1776636126833,46.08,74070.82,21.5,0.31168,0.00013,21.30702]
[1776636126965,46.08,74070.82,21.5,0.31168,0.00013,21.30702]
[1776636127429,46.08,74070.82,21.5,0.31168,0.00013,21.30702]
[1776636127599,46.08,74070.82,21.5,0.31168,0.00013,21.30702]
[1776636127606,46.08,74070.82,21.5,0.31168,0.00013,21.30702]
[1776636127620,46.08,74090.1,21.5,0.31414,0.00013,21.38498]
[1776636127838,46.08,74090.1,21.5,0.31414,0.00013,21.38498]
[1776636127851,46.08,74090.1,21.5,0.31414,0.00013,21.38498]
[1776636128024,46.08,74090.1,21.5,0.31414,0.00013,21.38498]
[1776636128329,46.08,74090.1,21.5,0.31414,0.00013,21.38498]
[1776636128386,46.08,74106.99,21.5,0.3163,0.00013,21.45259]
[1776636128833,46.08,74106.99,21.5,0.3163,0.00013,21.45259]
[1776636128961,46.08,74106.99,21.5,0.3163,0.00013,21.45259]
[1776636130025,46.08,74103.81,21.5,0.3159,0.00013,21.44]
[1776636130338,46.08,74103.81,21.5,0.3159,0.00013,21.44]
[1776636130494,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636130698,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636130847,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636130910,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636130920,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636131071,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636131253,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636131282,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636131320,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636131343,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636131642,46.08,74130.67,21.5,0.31935,0.00013,21.54636]
[1776636131346,46.08,74101.82,21.5,0.31565,0.00013,21.43205]
[1776636131836,46.08,74101.82,21.5,0.31565,0.00013,21.43205]
[1776636131848,46.08,74101.82,21.5,0.31565,0.00013,21.43205]
[1776636131868,46.08,74101.82,21.5,0.31565,0.00013,21.43205]
[1776636132005,46.08,74101.82,21.5,0.31565,0.00013,21.43205]
[1776636132242,46.08,74101.82,21.5,0.31565,0.00013,21.43205]
[1776636132304,46.08,74101.82,21.5,0.31565,0.00013,21.43205]
[1776636132332,46.08,74102.86,21.5,0.31578,0.00013,21.43638]
[1776636132801,46.08,74102.86,21.5,0.31578,0.00013,21.43638]
[1776636132857,46.08,74102.86,21.5,0.31578,0.00013,21.43638]
[1776636132865,46.08,74102.86,21.5,0.31578,0.00013,21.43638]
[1776636133478,46.08,74102.86,21.5,0.31578,0.00013,21.43638]
[1776636133636,46.08,74102.86,21.5,0.31578,0.00013,21.43638]
[1776636133553,46.08,74121.11,21.5,0.31813,0.00013,21.50887]
[1776636134231,46.08,74121.11,21.5,0.31813,0.00013,21.50887]
[1776636134497,46.08,74121.11,21.5,0.31813,0.00013,21.50887]
[1776636134562,46.08,74121.11,21.5,0.31813,0.00013,21.50887]
[1776636134581,46.08,74140.35,21.5,0.3206,0.00013,21.58446]
[1776636135230,46.08,74140.35,21.5,0.3206,0.00013,21.58446]
[1776636135403,46.08,74140.35,21.5,0.3206,0.00013,21.58446]
[1776636135458,46.08,74114.2,21.5,0.31724,0.00013,21.48148]
[1776636135841,46.08,74114.2,21.5,0.31724,0.00013,21.48148]
[1776636135872,46.08,74121.13,21.5,0.31813,0.00013,21.50896]
[1776636136858,46.08,74121.13,21.5,0.31813,0.00013,21.50896]
[1776636137010,46.08,74121.13,21.5,0.31813,0.00013,21.50896]
[1776636137167,46.08,74121.13,21.5,0.31813,0.00013,21.50896]
[1776636137235,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636137819,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636137872,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636138026,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636138052,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636138059,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636138078,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636138125,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636138186,46.08,74096.83,21.5,0.31502,0.00013,21.41235]
[1776636138303,46.09,74085.37,21.5,0.31355,0.00013,21.36647]
[1776636139170,46.09,74085.37,21.5,0.31355,0.00013,21.36647]
[1776636139244,46.09,74085.37,21.5,0.31355,0.00013,21.36647]
[1776636139522,46.09,74085.37,21.5,0.31355,0.00013,21.36647]
[1776636139582,46.09,74063.39,21.5,0.31077,0.00013,21.27788]
[1776636139776,46.09,74063.39,21.5,0.31077,0.00013,21.27788]
[1776636139876,46.09,74063.39,21.5,0.31077,0.00013,21.27788]
[1776636140082,46.09,74063.39,21.5,0.31077,0.00013,21.27788]
[1776636140451,46.09,74063.39,21.5,0.31077,0.00013,21.27788]
[1776636140472,46.09,74063.39,21.5,0.31077,0.00013,21.27788]
[1776636140509,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141003,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141028,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141124,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141155,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141166,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141230,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141273,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141293,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141387,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141622,46.09,74051.41,21.5,0.30924,0.00013,21.22897]
[1776636141480,46.09,74060.16,21.5,0.31036,0.00013,21.26496]
[1776636141794,46.09,74060.16,21.5,0.31036,0.00013,21.26496]
[1776636141823,46.09,74060.16,21.5,0.31036,0.00013,21.26496]
[1776636141847,46.09,74060.16,21.5,0.31036,0.00013,21.26496]
[1776636141902,46.09,74060.16,21.5,0.31036,0.00013,21.26496]
[1776636142134,46.09,74060.16,21.5,0.31036,0.00013,21.26496]
[1776636142527,46.09,74060.16,21.5,0.31036,0.00013,21.26496]
[1776636142564,46.09,74060.16,21.5,0.31036,0.00013,21.26496]
[1776636142575,46.09,74081.43,21.5,0.31309,0.00013,21.35161]
[1776636142784,46.09,74081.43,21.5,0.31309,0.00013,21.35161]
[1776636142879,46.09,74081.43,21.5,0.31309,0.00013,21.35161]
[1776636143716,46.09,74084.45,21.5,0.31347,0.00013,21.36378]
[1776636143940,46.09,74084.45,21.5,0.31347,0.00013,21.36378]
[1776636144153,46.09,74084.45,21.5,0.31347,0.00013,21.36378]
[1776636144280,46.09,74084.45,21.5,0.31347,0.00013,21.36378]
[1776636145082,46.1,74089.81,21.5,0.31416,0.00013,21.38549]
[1776636145231,46.1,74089.81,21.5,0.31416,0.00013,21.38549]
[1776636145260,46.1,74089.81,21.5,0.31416,0.00013,21.38549]
[1776636145384,46.1,74089.81,21.5,0.31416,0.00013,21.38549]
[1776636145454,46.1,74089.81,21.5,0.31416,0.00013,21.38549]
[1776636145804,46.1,74089.4,21.5,0.31411,0.00013,21.38397]
[1776636145827,46.1,74097.79,21.5,0.31519,0.00013,21.41759]
[1776636146981,46.1,74097.79,21.5,0.31519,0.00013,21.41759]
[1776636147770,46.1,74101.71,21.5,0.3157,0.00013,21.43349]
[1776636147909,46.1,74101.71,21.5,0.3157,0.00013,21.43349]
[1776636148394,46.1,74101.71,21.5,0.3157,0.00013,21.43349]
[1776636149394,46.1,74098.38,21.5,0.31527,0.00013,21.42028]
[1776636149592,46.1,74098.38,21.5,0.31527,0.00013,21.42028]
[1776636149615,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636149704,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636149887,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636149892,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636149898,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636149936,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636149949,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636150042,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636150143,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636150158,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636150210,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636150234,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636150313,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636150554,46.1,74080.32,21.5,0.31298,0.00013,21.34804]
[1776636150872,46.1,74077.92,21.5,0.31267,0.00013,21.33835]
[1776636151285,46.1,74077.92,21.5,0.31267,0.00013,21.33835]
[1776636151317,46.1,74077.92,21.5,0.31267,0.00013,21.33835]
[1776636151335,46.1,74044.07,21.5,0.30834,0.00013,21.19657]
[1776636151802,46.1,74044.07,21.5,0.30834,0.00013,21.19657]
[1776636151967,46.1,74044.07,21.5,0.30834,0.00013,21.19657]
[1776636152027,46.1,74044.07,21.5,0.30834,0.00013,21.19657]
[1776636152051,46.13,74064.77,21.5,0.31107,0.00013,21.28409]
[1776636152759,46.13,74064.77,21.5,0.31107,0.00013,21.28409]
[1776636152783,46.13,74064.77,21.5,0.31107,0.00013,21.28409]
[1776636153011,46.13,74064.77,21.5,0.31107,0.00013,21.28409]
[1776636153544,46.13,74064.77,21.5,0.31107,0.00013,21.28409]
[1776636153653,46.13,74036.74,21.5,0.30751,0.00013,21.16954]
[1776636153929,46.13,74023.83,21.5,0.30588,0.00013,21.1162]
[1776636155058,46.13,74023.83,21.5,0.30588,0.00013,21.1162]
[1776636155218,46.13,74017.41,21.5,0.30507,0.00013,21.08948]
[1776636155820,46.13,74017.41,21.5,0.30507,0.00013,21.08948]
[1776636155981,46.13,74017.41,21.5,0.30507,0.00013,21.08948]
[1776636155987,46.13,74011.6,21.5,0.30434,0.00013,21.06541]
[1776636157627,46.13,74011.6,21.5,0.30434,0.00013,21.06541]
[1776636157518,46.13,73994.07,21.5,0.30213,0.00013,20.99201]
[1776636157718,46.13,73994.07,21.5,0.30213,0.00013,20.99201]
[1776636157782,46.13,73994.07,21.5,0.30213,0.00013,20.99201]
[1776636159293,46.13,73998.76,21.5,0.30274,0.00013,21.01213]
[1776636161067,46.13,73992.58,21.5,0.30198,0.00013,20.98667]
[1776636162651,46.14,73989.08,21.5,0.30155,0.00013,20.97246]
[1776636161990,46.14,74002.41,21.5,0.30325,0.00013,21.02905]
[1776636162896,46.14,74002.41,21.5,0.30325,0.00013,21.02905]
[1776636162997,46.14,73998.27,21.5,0.30273,0.00013,21.01173]
[1776636165019,46.14,73998.8,21.5,0.3028,0.00013,21.01406]
[1776636165857,46.14,73998.38,21.5,0.30275,0.00013,21.01241]
[1776636165900,46.14,73998.38,21.5,0.30275,0.00013,21.01241]
[1776636166605,46.14,73998.38,21.5,0.30275,0.00013,21.01241]
[1776636166629,46.16,74007.32,21.5,0.30395,0.00013,21.0521]
[1776636166831,46.16,74007.32,21.5,0.30395,0.00013,21.0521]
[1776636167423,46.16,74007.32,21.5,0.30395,0.00013,21.0521]
[1776636167519,46.16,74019.02,21.5,0.30542,0.00013,21.10077]
[1776636168629,46.16,74019.02,21.5,0.30542,0.00013,21.10077]
[1776636168631,46.17,74011.75,21.5,0.30453,0.00013,21.07127]
[1776636168856,46.17,74011.75,21.5,0.30453,0.00013,21.07127]
[1776636169423,46.17,74011.75,21.5,0.30453,0.00013,21.07127]
[1776636169470,46.17,74011.75,21.5,0.30453,0.00013,21.07127]
[1776636169481,46.17,74011.75,21.5,0.30453,0.00013,21.07127]
[1776636169651,46.17,74011.75,21.5,0.30453,0.00013,21.07127]
[1776636169524,46.17,73999.25,21.5,0.30296,0.00013,21.01909]
[1776636170547,46.17,73999.25,21.5,0.30296,0.00013,21.01909]
[1776636171820,46.17,73991.9,21.5,0.30204,0.00013,20.98837]
[1776636172064,46.17,73993.34,21.5,0.30222,0.00013,20.99446]
[1776636173071,46.17,74002.12,21.5,0.30332,0.00013,21.03131]
[1776636174042,46.17,74002.12,21.5,0.30332,0.00013,21.03131]
[1776636174140,46.17,74002.12,21.5,0.30332,0.00013,21.03131]
[1776636174241,46.17,74020.81,21.5,0.30568,0.00013,21.10914]
[1776636175123,46.17,74020.81,21.5,0.30568,0.00013,21.10914]
[1776636175293,46.17,74020.81,21.5,0.30568,0.00013,21.10914]
[1776636175680,46.17,74020.81,21.5,0.30568,0.00013,21.10914]
[1776636175683,46.17,74039.62,21.5,0.30808,0.00013,21.18742]
[1776636175939,46.17,74039.62,21.5,0.30808,0.00013,21.18742]
[1776636176135,46.17,74039.62,21.5,0.30808,0.00013,21.18742]
[1776636176476,46.17,74039.62,21.5,0.30808,0.00013,21.18742]
[1776636176537,46.17,74054.67,21.5,0.30998,0.00013,21.24898]
[1776636177023,46.17,74054.67,21.5,0.30998,0.00013,21.24898]
[1776636177709,46.17,74054.67,21.5,0.30998,0.00013,21.24898]
[1776636177171,46.18,74062.62,21.5,0.311,0.00013,21.28156]
[1776636177998,46.18,74062.62,21.5,0.311,0.00013,21.28156]
[1776636178052,46.18,74062.62,21.5,0.311,0.00013,21.28156]
[1776636178110,46.18,74040.65,21.5,0.30822,0.00013,21.19211]
[1776636178765,46.18,74040.65,21.5,0.30822,0.00013,21.19211]
[1776636178780,46.18,74040.65,21.5,0.30822,0.00013,21.19211]
[1776636179270,46.18,74040.65,21.5,0.30822,0.00013,21.19211]
[1776636179322,46.18,74040.65,21.5,0.30822,0.00013,21.19211]
[1776636179413,46.18,74017.39,21.5,0.30529,0.00013,21.0963]
[1776636179751,46.18,74017.39,21.5,0.30529,0.00013,21.0963]
[1776636180123,46.18,74005.63,21.5,0.30382,0.00013,21.0477]
[1776636181060,46.18,74005.63,21.5,0.30382,0.00013,21.0477]
[1776636181934,46.18,74005.25,21.5,0.30377,0.00013,21.0461]
[1776636182080,46.18,74005.25,21.5,0.30377,0.00013,21.0461]
[1776636182338,46.18,74005.25,21.5,0.30377,0.00013,21.0461]
[1776636182710,46.18,74005.25,21.5,0.30377,0.00013,21.0461]
[1776636182375,46.18,74013.68,21.5,0.30483,0.00013,21.08105]
[1776636183044,46.18,74013.68,21.5,0.30483,0.00013,21.08105]
[1776636183224,46.18,74013.68,21.5,0.30483,0.00013,21.08105]
[1776636183270,46.18,74013.68,21.5,0.30483,0.00013,21.08105]
[1776636183303,46.18,74000.03,21.5,0.30311,0.00013,21.02408]
[1776636184009,46.18,74000.03,21.5,0.30311,0.00013,21.02408]
[1776636184449,46.18,74000.03,21.5,0.30311,0.00013,21.02408]
[1776636184654,46.18,74000.03,21.5,0.30311,0.00013,21.02408]
[1776636184682,46.18,74000.03,21.5,0.30311,0.00013,21.02408]
[1776636184710,46.18,73971.1,21.5,0.29948,0.00013,20.90226]
[1776636184989,46.18,73971.1,21.5,0.29948,0.00013,20.90226]
[1776636185450,46.18,73971.1,21.5,0.29948,0.00013,20.90226]
[1776636185568,46.18,73971.1,21.5,0.29948,0.00013,20.90226]
[1776636185569,46.18,73971.1,21.5,0.29948,0.00013,20.90226]
[1776636185582,46.18,73971.1,21.5,0.29948,0.00013,20.90226]
[1776636185597,46.18,73971.1,21.5,0.29948,0.00013,20.90226]
[1776636185747,46.18,73971.1,21.5,0.29948,0.00013,20.90226]
[1776636185614,46.18,73947.28,21.5,0.29651,0.00012,20.80075]
[1776636186355,46.18,73947.28,21.5,0.29651,0.00012,20.80075]
[1776636186411,46.18,73947.28,21.5,0.29651,0.00012,20.80075]
[1776636186689,46.18,73947.28,21.5,0.29651,0.00012,20.80075]
[1776636186466,46.18,73933.67,21.5,0.29482,0.00012,20.7424]
[1776636187185,46.18,73929.68,21.5,0.29434,0.00012,20.72545]
[1776636188072,46.18,73929.68,21.5,0.29434,0.00012,20.72545]
[1776636188371,46.18,73929.68,21.5,0.29434,0.00012,20.72545]
[1776636188470,46.18,73929.68,21.5,0.29434,0.00012,20.72545]
[1776636188841,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636188988,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189020,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189055,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189325,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189344,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189429,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189470,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189471,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189543,46.19,73930.03,21.5,0.2944,0.00012,20.72753]
[1776636189608,46.19,73922.88,21.5,0.29351,0.00012,20.69663]
[1776636190059,46.19,73922.88,21.5,0.29351,0.00012,20.69663]
[1776636190263,46.19,73922.88,21.5,0.29351,0.00012,20.69663]
[1776636190389,46.19,73922.88,21.5,0.29351,0.00012,20.69663]
[1776636190472,46.19,73922.88,21.5,0.29351,0.00012,20.69663]
[1776636190750,46.21,73944.98,21.5,0.29635,0.00012,20.79483]
[1776636190985,46.21,73944.98,21.5,0.29635,0.00012,20.79483]
[1776636191030,46.21,73944.98,21.5,0.29635,0.00012,20.79483]
[1776636191684,46.21,73983.83,21.5,0.30121,0.00013,20.9601]
[1776636191803,46.21,73983.83,21.5,0.30121,0.00013,20.9601]
[1776636191925,46.21,73983.83,21.5,0.30121,0.00013,20.9601]
[1776636192023,46.21,73983.83,21.5,0.30121,0.00013,20.9601]
[1776636192135,46.21,73983.83,21.5,0.30121,0.00013,20.9601]
[1776636192212,46.21,73983.83,21.5,0.30121,0.00013,20.9601]
[1776636192446,46.21,73983.83,21.5,0.30121,0.00013,20.9601]
[1776636192532,46.21,73983.83,21.5,0.30121,0.00013,20.9601]
[1776636192549,46.21,74011.83,21.5,0.30473,0.00013,21.0774]
[1776636192949,46.21,74011.83,21.5,0.30473,0.00013,21.0774]
[1776636193472,46.21,74011.83,21.5,0.30473,0.00013,21.0774]
[1776636193694,46.21,74047.47,21.5,0.30923,0.00013,21.22431]
[1776636193979,46.21,74047.47,21.5,0.30923,0.00013,21.22431]
[1776636194312,46.21,74047.47,21.5,0.30923,0.00013,21.22431]
[1776636194521,46.21,74047.47,21.5,0.30923,0.00013,21.22431]
[1776636194541,46.21,74047.47,21.5,0.30923,0.00013,21.22431]
[1776636194658,46.21,74065.49,21.5,0.31151,0.00013,21.29759]
[1776636195063,46.21,74065.49,21.5,0.31151,0.00013,21.29759]
[1776636195460,46.21,74065.49,21.5,0.31151,0.00013,21.29759]
[1776636195505,46.21,74133.03,21.5,0.32014,0.00013,21.56632]
[1776636195928,46.21,74133.03,21.5,0.32014,0.00013,21.56632]
[1776636196374,46.21,74133.03,21.5,0.32014,0.00013,21.56632]
[1776636196628,46.21,74133.03,21.5,0.32014,0.00013,21.56632]
[1776636196633,46.21,74145.6,21.5,0.32174,0.00013,21.615]
[1776636197076,46.21,74145.6,21.5,0.32174,0.00013,21.615]
[1776636197509,46.21,74145.6,21.5,0.32174,0.00013,21.615]
[1776636197642,46.21,74145.6,21.5,0.32174,0.00013,21.615]
[1776636197656,46.21,74152.74,21.5,0.32267,0.00013,21.64274]
[1776636197941,46.21,74152.74,21.5,0.32267,0.00013,21.64274]
[1776636198205,46.21,74152.74,21.5,0.32267,0.00013,21.64274]
[1776636198214,46.21,74152.74,21.5,0.32267,0.00013,21.64274]
[1776636198402,46.21,74152.74,21.5,0.32267,0.00013,21.64274]
[1776636198512,46.21,74152.74,21.5,0.32267,0.00013,21.64274]
[1776636198650,46.21,74152.74,21.5,0.32267,0.00013,21.64274]
[1776636198673,46.21,74131.43,21.5,0.31993,0.00013,21.55984]
[1776636199416,46.21,74131.43,21.5,0.31993,0.00013,21.55984]
[1776636199471,46.21,74147.93,21.5,0.32205,0.00013,21.62409]
[1776636199886,46.21,74147.93,21.5,0.32205,0.00013,21.62409]
[1776636200474,46.21,74147.93,21.5,0.32205,0.00013,21.62409]
[1776636200562,46.21,74147.93,21.5,0.32205,0.00013,21.62409]
[1776636200656,46.21,74147.93,21.5,0.32205,0.00013,21.62409]
[1776636200728,46.21,74147.93,21.5,0.32205,0.00013,21.62409]
[1776636200895,46.21,74147.75,21.5,0.32202,0.00013,21.62341]
[1776636201225,46.21,74147.75,21.5,0.32202,0.00013,21.62341]
[1776636201446,46.21,74147.75,21.5,0.32202,0.00013,21.62341]
[1776636201538,46.21,74139.9,21.5,0.32101,0.00013,21.59285]
[1776636201887,46.21,74139.9,21.5,0.32101,0.00013,21.59285]
[1776636201900,46.21,74139.9,21.5,0.32101,0.00013,21.59285]
[1776636203386,46.21,74133.35,21.5,0.32017,0.00013,21.5673]
[1776636203643,46.21,74133.35,21.5,0.32017,0.00013,21.5673]
[1776636203670,46.21,74133.35,21.5,0.32017,0.00013,21.5673]
[1776636203684,46.21,74120.38,21.5,0.31851,0.00013,21.5164]
[1776636204066,46.21,74120.38,21.5,0.31851,0.00013,21.5164]
[1776636204580,46.21,74120.38,21.5,0.31851,0.00013,21.5164]
[1776636204594,46.21,74120.38,21.5,0.31851,0.00013,21.5164]
[1776636204639,46.21,74120.38,21.5,0.31851,0.00013,21.5164]
[1776636204715,46.21,74090.08,21.5,0.31464,0.00013,21.39631]
[1776636204913,46.21,74090.08,21.5,0.31464,0.00013,21.39631]
[1776636204938,46.21,74090.08,21.5,0.31464,0.00013,21.39631]
[1776636205298,46.21,74090.08,21.5,0.31464,0.00013,21.39631]
[1776636205365,46.21,74090.08,21.5,0.31464,0.00013,21.39631]
[1776636205540,46.21,74090.08,21.5,0.31464,0.00013,21.39631]
[1776636205567,46.21,74047.73,21.5,0.30925,0.00013,21.22516]
[1776636205921,46.21,74047.73,21.5,0.30925,0.00013,21.22516]
[1776636206129,46.21,74047.73,21.5,0.30925,0.00013,21.22516]
[1776636206642,46.21,74047.73,21.5,0.30925,0.00013,21.22516]
[1776636206742,46.21,74053.23,21.5,0.30996,0.00013,21.24776]
[1776636207344,46.21,74072.09,21.5,0.31235,0.00013,21.32422]
[1776636208191,46.21,74072.09,21.5,0.31235,0.00013,21.32422]
[1776636208209,46.21,74072.09,21.5,0.31235,0.00013,21.32422]
[1776636208219,46.21,74072.09,21.5,0.31235,0.00013,21.32422]
[1776636208232,46.21,74072.09,21.5,0.31235,0.00013,21.32422]
[1776636208328,46.21,74072.09,21.5,0.31235,0.00013,21.32422]
[1776636208354,46.21,74065.94,21.5,0.31158,0.00013,21.2996]
[1776636209249,46.21,74065.94,21.5,0.31158,0.00013,21.2996]
[1776636209382,46.21,74065.94,21.5,0.31158,0.00013,21.2996]
[1776636209614,46.21,74065.94,21.5,0.31158,0.00013,21.2996]
[1776636209694,46.22,74100.64,21.5,0.316,0.00013,21.43892]
[1776636209945,46.22,74100.64,21.5,0.316,0.00013,21.43892]
[1776636210020,46.22,74100.64,21.5,0.316,0.00013,21.43892]
[1776636210077,46.22,74100.64,21.5,0.316,0.00013,21.43892]
[1776636210112,46.22,74100.64,21.5,0.316,0.00013,21.43892]
[1776636210141,46.22,74100.64,21.5,0.316,0.00013,21.43892]
[1776636210760,46.22,74100.64,21.5,0.316,0.00013,21.43892]
[1776636210369,46.22,74142.8,21.5,0.3214,0.00013,21.60466]
[1776636211027,46.22,74142.8,21.5,0.3214,0.00013,21.60466]
[1776636211468,46.22,74142.8,21.5,0.3214,0.00013,21.60466]
[1776636211623,46.22,74142.8,21.5,0.3214,0.00013,21.60466]
[1776636211706,46.22,74142.8,21.5,0.3214,0.00013,21.60466]
[1776636211770,46.22,74186.9,21.5,0.32707,0.00013,21.7702]
[1776636211851,46.22,74186.9,21.5,0.32707,0.00013,21.7702]
[1776636212116,46.22,74186.9,21.5,0.32707,0.00013,21.7702]
[1776636212231,46.22,74186.9,21.5,0.32707,0.00013,21.7702]
[1776636212565,46.22,74186.9,21.5,0.32707,0.00013,21.7702]
[1776636212711,46.22,74186.9,21.5,0.32707,0.00013,21.7702]
[1776636212770,46.22,74179.51,21.5,0.32611,0.00013,21.7421]
[1776636213121,46.22,74179.51,21.5,0.32611,0.00013,21.7421]
[1776636213253,46.22,74179.51,21.5,0.32611,0.00013,21.7421]
[1776636213389,46.22,74180.84,21.5,0.32628,0.00013,21.74716]
[1776636213959,46.22,74180.84,21.5,0.32628,0.00013,21.74716]
[1776636214120,46.22,74180.84,21.5,0.32628,0.00013,21.74716]
[1776636214244,46.22,74180.84,21.5,0.32628,0.00013,21.74716]
[1776636214268,46.22,74180.84,21.5,0.32628,0.00013,21.74716]
[1776636214526,46.22,74180.84,21.5,0.32628,0.00013,21.74716]
[1776636214626,46.22,74180.84,21.5,0.32628,0.00013,21.74716]
[1776636214955,46.22,74177.52,21.5,0.32585,0.00013,21.7345]
[1776636214961,46.22,74177.52,21.5,0.32585,0.00013,21.7345]
[1776636215124,46.22,74177.52,21.5,0.32585,0.00013,21.7345]
[1776636215213,46.22,74177.52,21.5,0.32585,0.00013,21.7345]
[1776636215509,46.22,74177.52,21.5,0.32585,0.00013,21.7345]
[1776636215528,46.22,74177.52,21.5,0.32585,0.00013,21.7345]
[1776636215633,46.22,74176.44,21.5,0.32571,0.00013,21.73039]
[1776636215832,46.22,74176.44,21.5,0.32571,0.00013,21.73039]
[1776636215940,46.22,74176.44,21.5,0.32571,0.00013,21.73039]
[1776636216212,46.22,74176.44,21.5,0.32571,0.00013,21.73039]
[1776636216628,46.22,74176.44,21.5,0.32571,0.00013,21.73039]
[1776636216754,46.22,74178.46,21.5,0.32598,0.00013,21.73822]
[1776636216917,46.22,74178.46,21.5,0.32598,0.00013,21.73822]
[1776636217101,46.22,74178.46,21.5,0.32598,0.00013,21.73822]
[1776636217319,46.22,74178.46,21.5,0.32598,0.00013,21.73822]
[1776636217358,46.22,74178.46,21.5,0.32598,0.00013,21.73822]
[1776636217648,46.22,74178.46,21.5,0.32598,0.00013,21.73822]
[1776636217746,46.22,74152.3,21.5,0.32261,0.00013,21.63781]
[1776636217868,46.22,74152.3,21.5,0.32261,0.00013,21.63781]
[1776636218138,46.22,74152.3,21.5,0.32261,0.00013,21.63781]
[1776636218621,46.22,74152.3,21.5,0.32261,0.00013,21.63781]
[1776636218655,46.22,74152.3,21.5,0.32261,0.00013,21.63781]
[1776636218705,46.22,74152.3,21.5,0.32261,0.00013,21.63781]
[1776636218722,46.22,74139.45,21.5,0.32095,0.00013,21.58794]
[1776636219145,46.22,74139.45,21.5,0.32095,0.00013,21.58794]
[1776636219291,46.22,74139.45,21.5,0.32095,0.00013,21.58794]
[1776636219747,46.22,74139.45,21.5,0.32095,0.00013,21.58794]
[1776636219892,46.22,74136.89,21.5,0.32062,0.00013,21.57794]
[1776636220177,46.22,74136.89,21.5,0.32062,0.00013,21.57794]
[1776636220746,46.22,74136.89,21.5,0.32062,0.00013,21.57794]
[1776636220441,46.22,74126.06,21.5,0.31923,0.00013,21.53557]
[1776636221151,46.22,74126.06,21.5,0.31923,0.00013,21.53557]
[1776636221849,46.22,74125.03,21.5,0.3191,0.00013,21.53151]
[1776636222136,46.22,74125.03,21.5,0.3191,0.00013,21.53151]
[1776636222198,46.22,74125.03,21.5,0.3191,0.00013,21.53151]
[1776636222213,46.22,74125.03,21.5,0.3191,0.00013,21.53151]
[1776636222653,46.22,74125.03,21.5,0.3191,0.00013,21.53151]
[1776636222660,46.22,74094.5,21.5,0.31519,0.00013,21.41069]
[1776636223005,46.22,74094.5,21.5,0.31519,0.00013,21.41069]
[1776636223136,46.22,74094.5,21.5,0.31519,0.00013,21.41069]
[1776636223196,46.22,74094.5,21.5,0.31519,0.00013,21.41069]
[1776636223462,46.22,74086.39,21.5,0.31416,0.00013,21.37836]
[1776636223827,46.22,74086.39,21.5,0.31416,0.00013,21.37836]
[1776636223954,46.22,74086.39,21.5,0.31416,0.00013,21.37836]
[1776636223993,46.22,74086.39,21.5,0.31416,0.00013,21.37836]
[1776636224450,46.22,74086.39,21.5,0.31416,0.00013,21.37836]
[1776636224614,46.22,74086.39,21.5,0.31416,0.00013,21.37836]
[1776636224697,46.22,74062.17,21.5,0.31109,0.00013,21.28086]
[1776636224883,46.22,74062.17,21.5,0.31109,0.00013,21.28086]
[1776636225034,46.22,74062.17,21.5,0.31109,0.00013,21.28086]
[1776636225432,46.22,74062.17,21.5,0.31109,0.00013,21.28086]
[1776636225442,46.22,74062.17,21.5,0.31109,0.00013,21.28086]
[1776636225472,46.22,74062.17,21.5,0.31109,0.00013,21.28086]
[1776636225546,46.22,74062.17,21.5,0.31109,0.00013,21.28086]
[1776636225749,46.22,74042.57,21.5,0.30861,0.00013,21.2012]
[1776636225943,46.22,74042.57,21.5,0.30861,0.00013,21.2012]
[1776636226074,46.22,74042.57,21.5,0.30861,0.00013,21.2012]
[1776636226279,46.22,74042.57,21.5,0.30861,0.00013,21.2012]
[1776636226439,46.22,74042.57,21.5,0.30861,0.00013,21.2012]
[1776636226499,46.22,74042.57,21.5,0.30861,0.00013,21.2012]
[1776636226948,46.22,74039.76,21.5,0.30826,0.00013,21.18993]
[1776636227035,46.22,74039.76,21.5,0.30826,0.00013,21.18993]
[1776636227329,46.22,74039.76,21.5,0.30826,0.00013,21.18993]
[1776636227473,46.22,74039.76,21.5,0.30826,0.00013,21.18993]
[1776636227490,46.22,74039.76,21.5,0.30826,0.00013,21.18993]
[1776636227530,46.22,74049.11,21.5,0.30945,0.00013,21.22841]
[1776636227841,46.22,74049.11,21.5,0.30945,0.00013,21.22841]
[1776636228416,46.22,74049.11,21.5,0.30945,0.00013,21.22841]
[1776636228528,46.22,74049.11,21.5,0.30945,0.00013,21.22841]
[1776636228537,46.22,74049.11,21.5,0.30945,0.00013,21.22841]
[1776636228547,46.22,74049.11,21.5,0.30945,0.00013,21.22841]
[1776636228637,46.23,74068.8,21.5,0.31196,0.00013,21.30859]
[1776636229213,46.23,74068.8,21.5,0.31196,0.00013,21.30859]
[1776636229563,46.23,74068.8,21.5,0.31196,0.00013,21.30859]
[1776636229662,46.23,74068.8,21.5,0.31196,0.00013,21.30859]
[1776636229722,46.23,74083.42,21.5,0.31382,0.00013,21.3676]
[1776636229860,46.23,74083.42,21.5,0.31382,0.00013,21.3676]
[1776636230742,46.23,74083.42,21.5,0.31382,0.00013,21.3676]
[1776636230539,46.23,74056.95,21.5,0.31046,0.00013,21.26085]
[1776636231199,46.23,74056.95,21.5,0.31046,0.00013,21.26085]
[1776636231812,46.23,74056.95,21.5,0.31046,0.00013,21.26085]
[1776636231546,46.23,74042.18,21.5,0.3086,0.00013,21.20082]
[1776636232553,46.23,74037.73,21.5,0.30805,0.00013,21.18285]
[1776636233805,46.23,74037.73,21.5,0.30805,0.00013,21.18285]
[1776636233847,46.23,74038.07,21.5,0.3081,0.00013,21.18447]
[1776636234086,46.23,74038.07,21.5,0.3081,0.00013,21.18447]
[1776636234649,46.23,74038.07,21.5,0.3081,0.00013,21.18447]
[1776636234699,46.24,74008.38,21.5,0.30436,0.00013,21.06207]
[1776636234913,46.24,74008.38,21.5,0.30436,0.00013,21.06207]
[1776636235087,46.24,74008.38,21.5,0.30436,0.00013,21.06207]
[1776636235118,46.24,74008.38,21.5,0.30436,0.00013,21.06207]
[1776636235119,46.24,74008.38,21.5,0.30436,0.00013,21.06207]
[1776636235197,46.24,74008.38,21.5,0.30436,0.00013,21.06207]
[1776636235202,46.24,74008.38,21.5,0.30436,0.00013,21.06207]
[1776636235578,46.24,73990.65,21.5,0.30214,0.00013,20.98836]
[1776636236248,46.24,73990.65,21.5,0.30214,0.00013,20.98836]
[1776636236322,46.24,73990.65,21.5,0.30214,0.00013,20.98836]
[1776636236429,46.24,73990.65,21.5,0.30214,0.00013,20.98836]
[1776636236599,46.24,73990.65,21.5,0.30214,0.00013,20.98836]
[1776636236701,46.24,73997.49,21.5,0.303,0.00013,21.01705]
[1776636237042,46.24,73997.49,21.5,0.303,0.00013,21.01705]
[1776636237608,46.24,73997.49,21.5,0.303,0.00013,21.01705]
[1776636238776,46.24,73995.09,21.5,0.3027,0.00013,21.00705]
[1776636238599,46.24,74006.9,21.5,0.30419,0.00013,21.05647]
[1776636238865,46.24,74006.9,21.5,0.30419,0.00013,21.05647]
[1776636239001,46.24,74006.9,21.5,0.30419,0.00013,21.05647]
[1776636239291,46.24,74006.9,21.5,0.30419,0.00013,21.05647]
[1776636239606,46.24,73993.56,21.5,0.30252,0.00013,21.00086]
[1776636240185,46.24,73993.56,21.5,0.30252,0.00013,21.00086]
[1776636240247,46.24,73993.56,21.5,0.30252,0.00013,21.00086]
[1776636240296,46.24,73993.56,21.5,0.30252,0.00013,21.00086]
[1776636240412,46.24,73993.56,21.5,0.30252,0.00013,21.00086]
[1776636240741,46.24,73993.56,21.5,0.30252,0.00013,21.00086]
[1776636241100,46.24,73999.36,21.5,0.30325,0.00013,21.02506]
[1776636241111,46.24,73999.36,21.5,0.30325,0.00013,21.02506]
[1776636241121,46.24,73999.36,21.5,0.30325,0.00013,21.02506]
[1776636241177,46.24,73999.36,21.5,0.30325,0.00013,21.02506]
[1776636241177,46.24,73999.36,21.5,0.30325,0.00013,21.02506]
[1776636241547,46.24,73999.36,21.5,0.30325,0.00013,21.02506]
[1776636241725,46.24,74019.23,21.5,0.30575,0.00013,21.1078]
[1776636241991,46.24,74019.23,21.5,0.30575,0.00013,21.1078]
[1776636242178,46.24,74019.23,21.5,0.30575,0.00013,21.1078]
[1776636242191,46.24,74019.23,21.5,0.30575,0.00013,21.1078]
[1776636242637,46.24,74033.91,21.5,0.30761,0.00013,21.16873]
[1776636243707,46.24,74033.91,21.5,0.30761,0.00013,21.16873]
[1776636243990,46.25,74030.23,21.5,0.30716,0.00013,21.15394]
[1776636243994,46.25,74030.23,21.5,0.30716,0.00013,21.15394]
[1776636244052,46.25,74030.23,21.5,0.30716,0.00013,21.15394]
[1776636244343,46.25,74030.23,21.5,0.30716,0.00013,21.15394]
[1776636244652,46.25,74016.95,21.5,0.3055,0.00013,21.09941]
[1776636245225,46.25,74016.95,21.5,0.3055,0.00013,21.09941]
[1776636245659,46.25,74031.67,21.5,0.30736,0.00013,21.16034]
[1776636246157,46.25,74031.67,21.5,0.30736,0.00013,21.16034]
[1776636246222,46.25,74031.67,21.5,0.30736,0.00013,21.16034]
[1776636246779,46.25,74031.67,21.5,0.30736,0.00013,21.16034]
[1776636246826,46.25,74054.82,21.5,0.31029,0.00013,21.25522]
[1776636246964,46.25,74054.82,21.5,0.31029,0.00013,21.25522]
[1776636247465,46.25,74054.82,21.5,0.31029,0.00013,21.25522]
[1776636247935,46.26,74048.23,21.5,0.30947,0.00013,21.22868]
[1776636248022,46.26,74048.23,21.5,0.30947,0.00013,21.22868]
[1776636248112,46.26,74048.23,21.5,0.30947,0.00013,21.22868]
[1776636248193,46.26,74048.23,21.5,0.30947,0.00013,21.22868]
[1776636248459,46.26,74048.23,21.5,0.30947,0.00013,21.22868]
[1776636248798,46.26,74048.23,21.5,0.30947,0.00013,21.22868]
[1776636248681,46.26,74015.34,21.5,0.30532,0.00013,21.09371]
[1776636249498,46.26,74015.34,21.5,0.30532,0.00013,21.09371]
[1776636249521,46.26,74015.34,21.5,0.30532,0.00013,21.09371]
[1776636249764,46.26,74005.0,21.5,0.30403,0.00013,21.05091]
[1776636250248,46.26,74005.0,21.5,0.30403,0.00013,21.05091]
[1776636250696,46.26,73993.25,21.5,0.30255,0.00013,21.00188]
[1776636251549,46.26,73993.25,21.5,0.30255,0.00013,21.00188]
[1776636252288,46.26,73986.36,21.5,0.30169,0.00013,20.97295]
[1776636252719,46.26,73975.68,21.5,0.30035,0.00013,20.92798]
[1776636253321,46.26,73975.68,21.5,0.30035,0.00013,20.92798]
[1776636253446,46.26,73975.68,21.5,0.30035,0.00013,20.92798]
[1776636253733,46.26,73975.68,21.5,0.30035,0.00013,20.92798]
[1776636253870,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636253942,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636253986,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636253995,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636254091,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636254473,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636254694,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636254724,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636254785,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636254794,46.26,73982.49,21.5,0.30121,0.00013,20.95682]
[1776636254804,46.26,74008.53,21.5,0.30449,0.00013,21.06622]
[1776636255327,46.26,74008.53,21.5,0.30449,0.00013,21.06622]
[1776636255809,46.26,74008.53,21.5,0.30449,0.00013,21.06622]
[1776636255818,46.26,74027.21,21.5,0.30685,0.00013,21.14373]
[1776636256410,46.26,74027.21,21.5,0.30685,0.00013,21.14373]
[1776636256761,46.27,74022.04,21.5,0.30621,0.00013,21.1228]
[1776636257299,46.27,74022.04,21.5,0.30621,0.00013,21.1228]
[1776636257579,46.27,74022.04,21.5,0.30621,0.00013,21.1228]
[1776636257769,46.27,74014.5,21.5,0.30527,0.00013,21.09193]
[1776636258635,46.27,74014.5,21.5,0.30527,0.00013,21.09193]
[1776636258702,46.27,74014.5,21.5,0.30527,0.00013,21.09193]
[1776636258750,46.27,74014.5,21.5,0.30527,0.00013,21.09193]
[1776636258980,46.27,74013.27,21.5,0.30512,0.00013,21.08697]
[1776636259060,46.27,74013.27,21.5,0.30512,0.00013,21.08697]
[1776636259218,46.27,74013.27,21.5,0.30512,0.00013,21.08697]
[1776636259460,46.27,74013.27,21.5,0.30512,0.00013,21.08697]
[1776636259468,46.27,74013.27,21.5,0.30512,0.00013,21.08697]
[1776636259786,46.27,73987.65,21.5,0.30191,0.00013,20.98031]
[1776636260793,46.27,73971.43,21.5,0.29988,0.00012,20.91196]
[1776636261129,46.27,73971.43,21.5,0.29988,0.00012,20.91196]
[1776636261363,46.27,73971.43,21.5,0.29988,0.00012,20.91196]
[1776636261423,46.27,73971.43,21.5,0.29988,0.00012,20.91196]
[1776636261531,46.27,73971.43,21.5,0.29988,0.00012,20.91196]
[1776636261564,46.27,73971.43,21.5,0.29988,0.00012,20.91196]
[1776636261800,46.27,73982.93,21.5,0.30132,0.00013,20.96042]
[1776636262821,46.27,73982.93,21.5,0.30132,0.00013,20.96042]
[1776636263038,46.28,73976.64,21.5,0.30056,0.00012,20.93467]
[1776636263872,46.28,73976.64,21.5,0.30056,0.00012,20.93467]
[1776636264023,46.28,73983.29,21.5,0.30139,0.00013,20.96265]
[1776636265651,46.28,73977.0,21.5,0.3006,0.00012,20.93624]
[1776636268875,46.28,73971.14,21.5,0.29988,0.00012,20.91164]
[1776636269768,46.28,73971.86,21.5,0.29997,0.00012,20.91482]
[1776636269881,46.28,73971.86,21.5,0.29997,0.00012,20.91482]
[1776636269872,46.28,73983.27,21.5,0.3014,0.00013,20.96288]
[1776636270232,46.28,73983.27,21.5,0.3014,0.00013,20.96288]
[1776636270246,46.28,73983.27,21.5,0.3014,0.00013,20.96288]
[1776636270457,46.28,73983.27,21.5,0.3014,0.00013,20.96288]
[1776636270853,46.28,73983.27,21.5,0.3014,0.00013,20.96288]
[1776636270904,46.28,73983.27,21.5,0.3014,0.00013,20.96288]
[1776636270877,46.28,73969.29,21.5,0.29965,0.00012,20.90403]
[1776636271155,46.28,73969.29,21.5,0.29965,0.00012,20.90403]
[1776636271888,46.28,73969.29,21.5,0.29965,0.00012,20.90403]
[1776636271904,46.28,73960.59,21.5,0.29854,0.00012,20.86338]
[1776636272066,46.28,73960.59,21.5,0.29854,0.00012,20.86338]
[1776636272201,46.28,73960.59,21.5,0.29854,0.00012,20.86338]
[1776636272295,46.28,73960.59,21.5,0.29854,0.00012,20.86338]
[1776636272898,46.28,73952.65,21.5,0.29756,0.00012,20.82973]
[1776636272977,46.28,73952.65,21.5,0.29756,0.00012,20.82973]
[1776636272987,46.28,73952.65,21.5,0.29756,0.00012,20.82973]
[1776636273201,46.28,73952.65,21.5,0.29756,0.00012,20.82973]
[1776636273257,46.28,73952.65,21.5,0.29756,0.00012,20.82973]
[1776636273280,46.28,73952.65,21.5,0.29756,0.00012,20.82973]
[1776636273311,46.28,73952.65,21.5,0.29756,0.00012,20.82973]
[1776636273804,46.28,73952.65,21.5,0.29756,0.00012,20.82973]
[1776636274327,46.28,73947.52,21.5,0.29692,0.00012,20.80786]
[1776636274928,46.28,73947.52,21.5,0.29692,0.00012,20.80786]
[1776636276207,46.29,73936.21,21.5,0.29553,0.00012,20.75995]
[1776636276594,46.29,73936.21,21.5,0.29553,0.00012,20.75995]
[1776636276608,46.29,73936.21,21.5,0.29553,0.00012,20.75995]
[1776636276744,46.29,73936.21,21.5,0.29553,0.00012,20.75995]
[1776636277316,46.29,73943.15,21.5,0.2964,0.00012,20.78988]
[1776636277564,46.29,73943.15,21.5,0.2964,0.00012,20.78988]
[1776636277880,46.29,73943.15,21.5,0.2964,0.00012,20.78988]
[1776636277934,46.3,73955.76,21.5,0.29802,0.00012,20.84536]
[1776636277953,46.3,73955.76,21.5,0.29802,0.00012,20.84536]
[1776636278312,46.3,73955.76,21.5,0.29802,0.00012,20.84536]
[1776636278932,46.3,73955.76,21.5,0.29802,0.00012,20.84536]
[1776636279307,46.3,73955.76,21.5,0.29802,0.00012,20.84536]
[1776636279335,46.3,73955.76,21.5,0.29802,0.00012,20.84536]
[1776636279482,46.31,73946.57,21.5,0.29691,0.00012,20.80742]
[1776636284411,46.35,73941.39,21.5,0.29646,0.00012,20.79136]
[1776636285280,46.35,73937.37,21.5,0.29596,0.00012,20.77434]
[1776636285448,46.35,73937.37,21.5,0.29596,0.00012,20.77434]
[1776636285502,46.35,73937.37,21.5,0.29596,0.00012,20.77434]
[1776636285746,46.35,73937.37,21.5,0.29596,0.00012,20.77434]
[1776636285957,46.35,73936.44,21.5,0.29585,0.00012,20.77054]
[1776636286017,46.35,73936.44,21.5,0.29585,0.00012,20.77054]
[1776636286620,46.35,73936.44,21.5,0.29585,0.00012,20.77054]
[1776636286955,46.35,73936.44,21.5,0.29585,0.00012,20.77054]
[1776636286979,46.35,73936.44,21.5,0.29585,0.00012,20.77054]
[1776636286985,46.35,73936.44,21.5,0.29585,0.00012,20.77054]
[1776636286695,46.36,73912.24,21.5,0.29286,0.00012,20.66664]
[1776636287704,46.36,73912.24,21.5,0.29286,0.00012,20.66664]
[1776636287929,46.36,73912.24,21.5,0.29286,0.00012,20.66664]
[1776636287786,46.38,73887.68,21.5,0.28993,0.00012,20.56275]
[1776636288043,46.38,73887.68,21.5,0.28993,0.00012,20.56275]
[1776636288195,46.38,73887.68,21.5,0.28993,0.00012,20.56275]
[1776636288233,46.38,73887.68,21.5,0.28993,0.00012,20.56275]
[1776636288904,46.38,73887.68,21.5,0.28993,0.00012,20.56275]
[1776636288858,46.38,73874.06,21.5,0.28826,0.00012,20.50329]
[1776636289281,46.38,73874.06,21.5,0.28826,0.00012,20.50329]
[1776636289422,46.38,73897.48,21.5,0.29115,0.00012,20.606]
[1776636290567,46.38,73897.48,21.5,0.29115,0.00012,20.606]
[1776636290684,46.38,73897.48,21.5,0.29115,0.00012,20.606]
[1776636290909,46.38,73897.48,21.5,0.29115,0.00012,20.606]
[1776636291183,46.4,73903.91,21.5,0.29204,0.00012,20.63719]
[1776636291565,46.4,73903.91,21.5,0.29204,0.00012,20.63719]
[1776636291692,46.4,73903.91,21.5,0.29204,0.00012,20.63719]
[1776636291929,46.4,73903.91,21.5,0.29204,0.00012,20.63719]
[1776636291958,46.4,73903.91,21.5,0.29204,0.00012,20.63719]
[1776636292196,46.42,73898.67,21.5,0.29148,0.00012,20.61746]
[1776636292284,46.42,73898.67,21.5,0.29148,0.00012,20.61746]
[1776636292515,46.42,73898.67,21.5,0.29148,0.00012,20.61746]
[1776636292608,46.42,73898.67,21.5,0.29148,0.00012,20.61746]
[1776636292612,46.42,73898.67,21.5,0.29148,0.00012,20.61746]
[1776636292754,46.42,73898.67,21.5,0.29148,0.00012,20.61746]
[1776636292955,46.42,73898.67,21.5,0.29148,0.00012,20.61746]
[1776636293180,46.45,73894.15,21.5,0.29102,0.00012,20.601]
[1776636293253,46.45,73894.15,21.5,0.29102,0.00012,20.601]
[1776636293683,46.45,73894.15,21.5,0.29102,0.00012,20.601]
[1776636293773,46.45,73894.15,21.5,0.29102,0.00012,20.601]
[1776636293794,46.47,73922.71,21.5,0.29464,0.00012,20.72745]
[1776636294173,46.47,73922.71,21.5,0.29464,0.00012,20.72745]
[1776636294185,46.47,73922.71,21.5,0.29464,0.00012,20.72745]
[1776636294337,46.47,73922.71,21.5,0.29464,0.00012,20.72745]
[1776636294455,46.47,73922.71,21.5,0.29464,0.00012,20.72745]
[1776636294665,46.47,73922.71,21.5,0.29464,0.00012,20.72745]
[1776636294690,46.47,73922.71,21.5,0.29464,0.00012,20.72745]
[1776636294790,46.47,73925.83,21.5,0.29503,0.00012,20.74102]
[1776636294992,46.47,73925.83,21.5,0.29503,0.00012,20.74102]
[1776636295240,46.47,73925.83,21.5,0.29503,0.00012,20.74102]
[1776636295325,46.47,73925.83,21.5,0.29503,0.00012,20.74102]
[1776636295688,46.47,73925.83,21.5,0.29503,0.00012,20.74102]
[1776636296070,46.47,73923.57,21.5,0.29476,0.00012,20.73153]
[1776636296224,46.47,73923.57,21.5,0.29476,0.00012,20.73153]
[1776636296554,46.47,73923.57,21.5,0.29476,0.00012,20.73153]
[1776636296708,46.47,73923.57,21.5,0.29476,0.00012,20.73153]
[1776636296750,46.47,73933.23,21.5,0.29596,0.00012,20.77303]
[1776636297222,46.47,73933.23,21.5,0.29596,0.00012,20.77303]
[1776636297300,46.47,73933.23,21.5,0.29596,0.00012,20.77303]
[1776636297410,46.47,73933.23,21.5,0.29596,0.00012,20.77303]
[1776636297695,46.47,73933.23,21.5,0.29596,0.00012,20.77303]
[1776636297916,46.47,73933.23,21.5,0.29596,0.00012,20.77303]
[1776636297767,46.47,73922.98,21.5,0.2947,0.00012,20.72936]
[1776636298019,46.47,73922.98,21.5,0.2947,0.00012,20.72936]
[1776636298107,46.47,73922.98,21.5,0.2947,0.00012,20.72936]
[1776636298244,46.47,73922.98,21.5,0.2947,0.00012,20.72936]
[1776636298313,46.47,73922.98,21.5,0.2947,0.00012,20.72936]
[1776636298602,46.47,73922.98,21.5,0.2947,0.00012,20.72936]
[1776636298665,46.48,73910.77,21.5,0.2932,0.00012,20.6771]
[1776636299088,46.48,73910.77,21.5,0.2932,0.00012,20.6771]
[1776636299346,46.48,73910.77,21.5,0.2932,0.00012,20.6771]
[1776636299395,46.48,73895.14,21.5,0.29128,0.00012,20.60982]
[1776636300122,46.48,73895.14,21.5,0.29128,0.00012,20.60982]
[1776636300320,46.48,73895.14,21.5,0.29128,0.00012,20.60982]
[1776636300415,46.48,73895.14,21.5,0.29128,0.00012,20.60982]
[1776636300668,46.48,73895.14,21.5,0.29128,0.00012,20.60982]
[1776636300770,46.48,73906.07,21.5,0.29264,0.00012,20.65742]
[1776636301473,46.48,73906.07,21.5,0.29264,0.00012,20.65742]
[1776636304889,46.49,73904.74,21.5,0.2925,0.00012,20.65248]
[1776636304900,46.49,73904.74,21.5,0.2925,0.00012,20.65248]
[1776636305849,46.49,73903.64,21.5,0.29238,0.00012,20.64831]
[1776636305911,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306348,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306377,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306406,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306515,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306554,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306599,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306831,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306869,46.49,73920.04,21.5,0.29441,0.00012,20.71911]
[1776636306942,46.49,73911.73,21.5,0.29338,0.00012,20.68341]
[1776636307574,46.49,73911.73,21.5,0.29338,0.00012,20.68341]
[1776636307677,46.49,73911.73,21.5,0.29338,0.00012,20.68341]
[1776636307971,46.49,73911.73,21.5,0.29338,0.00012,20.68341]
[1776636309001,46.49,73911.62,21.5,0.29339,0.00012,20.68349]
[1776636309103,46.49,73911.62,21.5,0.29339,0.00012,20.68349]
[1776636310102,46.5,73909.95,21.5,0.29319,0.00012,20.67656]
[1776636310621,46.5,73909.95,21.5,0.29319,0.00012,20.67656]
[1776636310742,46.5,73909.95,21.5,0.29319,0.00012,20.67656]
[1776636310826,46.5,73905.27,21.5,0.29262,0.00012,20.65666]
[1776636311496,46.5,73889.82,21.5,0.29073,0.00012,20.58998]
[1776636312946,46.5,73889.82,21.5,0.29073,0.00012,20.58998]
[1776636313554,46.5,73883.22,21.5,0.28993,0.00012,20.56153]
[1776636313640,46.5,73883.22,21.5,0.28993,0.00012,20.56153]
[1776636313866,46.5,73883.22,21.5,0.28993,0.00012,20.56153]
[1776636313890,46.5,73883.22,21.5,0.28993,0.00012,20.56153]
[1776636313904,46.5,73883.22,21.5,0.28993,0.00012,20.56153]
[1776636313974,46.5,73883.22,21.5,0.28993,0.00012,20.56153]
[1776636314057,46.5,73883.22,21.5,0.28993,0.00012,20.56153]
[1776636313970,46.5,73885.01,21.5,0.29015,0.00012,20.56959]
[1776636314538,46.5,73885.01,21.5,0.29015,0.00012,20.56959]
[1776636314588,46.5,73885.01,21.5,0.29015,0.00012,20.56959]
[1776636314828,46.5,73885.01,21.5,0.29015,0.00012,20.56959]
[1776636314898,46.51,73908.85,21.5,0.29309,0.00012,20.67315]
[1776636315027,46.51,73908.85,21.5,0.29309,0.00012,20.67315]
[1776636315197,46.51,73908.85,21.5,0.29309,0.00012,20.67315]
[1776636315907,46.51,73908.85,21.5,0.29309,0.00012,20.67315]
[1776636316000,46.51,73914.39,21.5,0.29378,0.00012,20.69725]
[1776636316386,46.51,73914.39,21.5,0.29378,0.00012,20.69725]
[1776636316616,46.51,73914.39,21.5,0.29378,0.00012,20.69725]
[1776636317666,46.51,73916.77,21.5,0.29408,0.00012,20.70747]
[1776636317693,46.51,73908.87,21.5,0.29311,0.00012,20.67374]
[1776636318565,46.51,73908.87,21.5,0.29311,0.00012,20.67374]
[1776636318993,46.51,73908.87,21.5,0.29311,0.00012,20.67374]
[1776636319281,46.51,73913.19,21.5,0.29365,0.00012,20.6926]
[1776636319294,46.51,73913.19,21.5,0.29365,0.00012,20.6926]
[1776636319399,46.51,73913.19,21.5,0.29365,0.00012,20.6926]
[1776636319497,46.51,73913.19,21.5,0.29365,0.00012,20.6926]
[1776636319578,46.51,73913.19,21.5,0.29365,0.00012,20.6926]
[1776636319646,46.51,73913.19,21.5,0.29365,0.00012,20.6926]
[1776636320534,46.51,73910.31,21.5,0.2933,0.00012,20.68047]
[1776636320544,46.51,73910.31,21.5,0.2933,0.00012,20.68047]
[1776636320808,46.51,73910.31,21.5,0.2933,0.00012,20.68047]
[1776636321294,46.52,73897.96,21.5,0.2918,0.00012,20.62772]
[1776636322015,46.52,73897.96,21.5,0.2918,0.00012,20.62772]
[1776636322158,46.52,73897.96,21.5,0.2918,0.00012,20.62772]
[1776636322841,46.52,73897.96,21.5,0.2918,0.00012,20.62772]
[1776636322940,46.52,73897.96,21.5,0.2918,0.00012,20.62772]
[1776636322911,46.52,73882.85,21.5,0.28996,0.00012,20.56251]
[1776636323324,46.52,73876.6,21.5,0.2892,0.00012,20.53567]
[1776636324677,46.52,73876.6,21.5,0.2892,0.00012,20.53567]
[1776636324722,46.52,73876.6,21.5,0.2892,0.00012,20.53567]
[1776636324833,46.52,73876.6,21.5,0.2892,0.00012,20.53567]
[1776636324882,46.52,73876.6,21.5,0.2892,0.00012,20.53567]
[1776636324995,46.52,73876.6,21.5,0.2892,0.00012,20.53567]
[1776636325043,46.52,73869.81,21.5,0.28838,0.00012,20.50626]
[1776636325271,46.52,73869.81,21.5,0.28838,0.00012,20.50626]
[1776636325315,46.52,73869.81,21.5,0.28838,0.00012,20.50626]
[1776636325389,46.52,73869.81,21.5,0.28838,0.00012,20.50626]
[1776636325500,46.52,73869.81,21.5,0.28838,0.00012,20.50626]
[1776636325613,46.52,73869.81,21.5,0.28838,0.00012,20.50626]
[1776636325622,46.52,73869.81,21.5,0.28838,0.00012,20.50626]
[1776636326013,46.52,73869.81,21.5,0.28838,0.00012,20.50626]
[1776636325643,46.52,73870.44,21.5,0.28846,0.00012,20.50902]
[1776636326038,46.52,73870.44,21.5,0.28846,0.00012,20.50902]
[1776636326394,46.52,73870.44,21.5,0.28846,0.00012,20.50902]
[1776636326575,46.52,73870.44,21.5,0.28846,0.00012,20.50902]
[1776636328030,46.53,73870.5,21.5,0.28849,0.00012,20.51018]
[1776636328077,46.53,73876.09,21.5,0.28918,0.00012,20.53458]
[1776636328274,46.53,73876.09,21.5,0.28918,0.00012,20.53458]
[1776636328506,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329095,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329240,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329249,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329442,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329447,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329796,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329841,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329871,46.53,73862.72,21.5,0.28756,0.00012,20.47654]
[1776636329877,46.53,73852.46,21.5,0.28631,0.00012,20.43154]
[1776636331580,46.53,73851.58,21.5,0.2862,0.00012,20.42765]
[1776636331809,46.53,73851.58,21.5,0.2862,0.00012,20.42765]
[1776636331881,46.53,73851.58,21.5,0.2862,0.00012,20.42765]
[1776636331917,46.53,73848.53,21.5,0.2858,0.00012,20.41026]
[1776636332114,46.53,73848.53,21.5,0.2858,0.00012,20.41026]
[1776636332135,46.53,73848.53,21.5,0.2858,0.00012,20.41026]
[1776636332406,46.53,73848.53,21.5,0.2858,0.00012,20.41026]
[1776636333032,46.53,73848.53,21.5,0.2858,0.00012,20.41026]
[1776636332465,46.53,73874.27,21.5,0.28894,0.00012,20.52318]
[1776636333689,46.53,73874.27,21.5,0.28894,0.00012,20.52318]
[1776636333739,46.54,73896.08,21.5,0.29162,0.00012,20.61836]
[1776636334150,46.54,73896.08,21.5,0.29162,0.00012,20.61836]
[1776636334247,46.54,73896.08,21.5,0.29162,0.00012,20.61836]
[1776636334442,46.54,73896.08,21.5,0.29162,0.00012,20.61836]
[1776636334540,46.54,73896.08,21.5,0.29162,0.00012,20.61836]
[1776636334720,46.54,73896.08,21.5,0.29162,0.00012,20.61836]
[1776636334817,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335425,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335437,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335574,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335609,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335755,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335767,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335854,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335976,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636336000,46.54,73909.85,21.5,0.29332,0.00012,20.67775]
[1776636335876,46.54,73904.68,21.5,0.29269,0.00012,20.65582]
[1776636336533,46.54,73873.96,21.5,0.28892,0.00012,20.52259]
[1776636338539,46.54,73876.68,21.5,0.28928,0.00012,20.53519]
[1776636338633,46.54,73876.68,21.5,0.28928,0.00012,20.53519]
[1776636339260,46.55,73881.83,21.5,0.28992,0.00012,20.55802]
[1776636340459,46.55,73879.42,21.5,0.28964,0.00012,20.54793]
[1776636340462,46.55,73878.8,21.5,0.28957,0.00012,20.54563]
[1776636342380,46.55,73877.46,21.5,0.28941,0.00012,20.53994]
[1776636343384,46.55,73880.8,21.5,0.28983,0.00012,20.55463]
[1776636343490,46.55,73880.8,21.5,0.28983,0.00012,20.55463]
[1776636343617,46.55,73880.8,21.5,0.28983,0.00012,20.55463]
[1776636343914,46.55,73880.8,21.5,0.28983,0.00012,20.55463]
[1776636343990,46.55,73880.8,21.5,0.28983,0.00012,20.55463]
[1776636344039,46.55,73893.28,21.5,0.29136,0.00012,20.6089]
[1776636344297,46.55,73893.28,21.5,0.29136,0.00012,20.6089]
[1776636344331,46.55,73893.28,21.5,0.29136,0.00012,20.6089]
[1776636344781,46.55,73893.28,21.5,0.29136,0.00012,20.6089]
[1776636344938,46.55,73893.28,21.5,0.29136,0.00012,20.6089]
[1776636344991,46.56,73930.05,21.5,0.2959,0.00012,20.76713]
[1776636345535,46.56,73930.05,21.5,0.2959,0.00012,20.76713]
[1776636345581,46.56,73930.05,21.5,0.2959,0.00012,20.76713]
[1776636345762,46.56,73930.05,21.5,0.2959,0.00012,20.76713]
[1776636345782,46.56,73930.05,21.5,0.2959,0.00012,20.76713]
[1776636346016,46.56,73930.05,21.5,0.2959,0.00012,20.76713]
[1776636346074,46.56,73942.55,21.5,0.29745,0.00012,20.82042]
[1776636346938,46.56,73942.55,21.5,0.29745,0.00012,20.82042]
[1776636346978,46.56,73942.55,21.5,0.29745,0.00012,20.82042]
[1776636347058,46.56,73953.77,21.5,0.29884,0.00012,20.86798]
[1776636347114,46.56,73953.77,21.5,0.29884,0.00012,20.86798]
[1776636349930,46.56,73953.7,21.5,0.29884,0.00012,20.86786]
[1776636350049,46.56,73953.7,21.5,0.29884,0.00012,20.86786]
[1776636351090,46.56,73950.54,21.5,0.29845,0.00012,20.85461]
[1776636350539,46.56,73930.12,21.5,0.29593,0.00012,20.76812]
[1776636352279,46.56,73926.84,21.5,0.29553,0.00012,20.75432]
[1776636352553,46.56,73950.96,21.5,0.29852,0.00012,20.85686]
[1776636354676,46.57,73951.44,21.5,0.29858,0.00012,20.85898]
[1776636354697,46.57,73951.44,21.5,0.29858,0.00012,20.85898]
[1776636355825,46.57,73956.71,21.5,0.29923,0.00012,20.88129]
[1776636356391,46.57,73955.81,21.5,0.29913,0.00012,20.87758]
[1776636358067,46.57,73953.61,21.5,0.29886,0.00012,20.8684]
[1776636357913,46.57,73941.8,21.5,0.2974,0.00012,20.81858]
[1776636359455,46.57,73941.77,21.5,0.2974,0.00012,20.81859]
[1776636359786,46.57,73941.77,21.5,0.2974,0.00012,20.81859]
[1776636360530,46.57,73939.94,21.5,0.29717,0.00012,20.81097]
[1776636360558,46.57,73939.94,21.5,0.29717,0.00012,20.81097]
[1776636360710,46.57,73939.94,21.5,0.29717,0.00012,20.81097]
[1776636360954,46.57,73939.94,21.5,0.29717,0.00012,20.81097]
[1776636361001,46.57,73958.85,21.5,0.29952,0.00012,20.89097]
[1776636361459,46.57,73958.85,21.5,0.29952,0.00012,20.89097]
[1776636361621,46.57,73979.04,21.5,0.30204,0.00012,20.97578]
[1776636362432,46.57,73979.04,21.5,0.30204,0.00012,20.97578]
[1776636362434,46.57,73979.04,21.5,0.30204,0.00012,20.97578]
[1776636362519,46.57,73979.04,21.5,0.30204,0.00012,20.97578]
[1776636362699,46.57,73979.04,21.5,0.30204,0.00012,20.97578]
[1776636362700,46.57,73979.04,21.5,0.30204,0.00012,20.97578]
[1776636363092,46.57,73979.04,21.5,0.30204,0.00012,20.97578]
[1776636363107,46.57,73984.73,21.5,0.30275,0.00012,20.99945]
[1776636363309,46.57,73984.73,21.5,0.30275,0.00012,20.99945]
[1776636363379,46.57,73984.73,21.5,0.30275,0.00012,20.99945]
[1776636363619,46.57,73984.73,21.5,0.30275,0.00012,20.99945]
[1776636363648,46.58,74000.68,21.5,0.30475,0.00012,21.0658]
[1776636365467,46.58,74007.56,21.5,0.30562,0.00013,21.0945]
[1776636365524,46.58,74007.56,21.5,0.30562,0.00013,21.0945]
[1776636365669,46.58,74007.56,21.5,0.30562,0.00013,21.0945]
[1776636365985,46.58,74007.56,21.5,0.30562,0.00013,21.0945]
[1776636366086,46.58,74022.98,21.5,0.30756,0.00013,21.15799]
[1776636368847,46.59,74022.98,21.5,0.30758,0.00013,21.15856]
[1776636369713,46.59,74034.54,21.5,0.30905,0.00013,21.20613]
[1776636370981,46.59,74034.54,21.5,0.30905,0.00013,21.20613]
[1776636371019,46.59,74034.54,21.5,0.30905,0.00013,21.20613]
[1776636371583,46.59,74034.32,21.5,0.30903,0.00013,21.20547]
[1776636372060,46.59,74034.32,21.5,0.30903,0.00013,21.20547]
[1776636372278,46.59,74028.2,21.5,0.30827,0.00013,21.18085]
[1776636372964,46.59,74028.2,21.5,0.30827,0.00013,21.18085]
[1776636373030,46.59,74028.2,21.5,0.30827,0.00013,21.18085]
[1776636373351,46.6,74032.47,21.5,0.30882,0.00013,21.19846]
[1776636373925,46.6,74032.47,21.5,0.30882,0.00013,21.19846]
[1776636374013,46.6,74044.91,21.5,0.31039,0.00013,21.24904]
[1776636374996,46.6,74044.91,21.5,0.31039,0.00013,21.24904]
[1776636376373,46.6,74039.24,21.5,0.30969,0.00013,21.22654]
[1776636377717,46.6,74034.27,21.5,0.30907,0.00013,21.20662]
[1776636377737,46.6,74034.27,21.5,0.30907,0.00013,21.20662]
[1776636377779,46.61,74010.64,21.5,0.30612,0.00013,21.11049]
[1776636378236,46.61,74010.64,21.5,0.30612,0.00013,21.11049]
[1776636378722,46.61,74010.64,21.5,0.30612,0.00013,21.11049]
[1776636378734,46.61,74010.64,21.5,0.30612,0.00013,21.11049]
[1776636378864,46.61,74010.64,21.5,0.30612,0.00013,21.11049]
[1776636378873,46.61,74010.64,21.5,0.30612,0.00013,21.11049]
[1776636379000,46.61,74010.64,21.5,0.30612,0.00013,21.11049]
[1776636379119,46.61,74010.64,21.5,0.30612,0.00013,21.11049]
[1776636379039,46.61,73990.08,21.5,0.30356,0.00012,21.02597]
[1776636379794,46.61,73975.19,21.5,0.30171,0.00012,20.96429]
[1776636380532,46.61,73975.19,21.5,0.30171,0.00012,20.96429]
[1776636382589,46.61,73975.74,21.5,0.30178,0.00012,20.9666]
[1776636382666,46.61,73975.74,21.5,0.30178,0.00012,20.9666]
[1776636382691,46.61,73975.74,21.5,0.30178,0.00012,20.9666]
[1776636382714,46.61,73975.74,21.5,0.30178,0.00012,20.9666]
[1776636382815,46.61,73991.14,21.5,0.30369,0.00012,21.03055]
[1776636384597,46.61,73991.52,21.5,0.30375,0.00012,21.03225]
[1776636385829,46.61,73994.81,21.5,0.30416,0.00012,21.04598]
[1776636385978,46.61,73994.81,21.5,0.30416,0.00012,21.04598]
[1776636386021,46.61,73995.69,21.5,0.30428,0.00012,21.04982]
[1776636386180,46.61,73995.69,21.5,0.30428,0.00012,21.04982]
[1776636387116,46.61,73995.69,21.5,0.30428,0.00012,21.04982]
[1776636386852,46.62,74018.25,21.5,0.30711,0.00013,21.14285]
[1776636387738,46.62,74018.25,21.5,0.30711,0.00013,21.14285]
[1776636388419,46.62,74020.98,21.5,0.30746,0.00013,21.15427]
[1776636388870,46.62,74039.13,21.5,0.30975,0.00013,21.22826]
[1776636389734,46.62,74039.13,21.5,0.30975,0.00013,21.22826]
[1776636389849,46.62,74039.13,21.5,0.30975,0.00013,21.22826]
[1776636389877,46.62,74050.21,21.5,0.31115,0.00013,21.27314]
[1776636392061,46.62,74050.65,21.5,0.31121,0.00013,21.27507]
[1776636392622,46.62,74050.26,21.5,0.31114,0.00013,21.26981]
[1776636392898,46.63,74042.67,21.5,0.31019,0.00013,21.2394]
[1776636393370,46.63,74042.67,21.5,0.31019,0.00013,21.2394]
[1776636393422,46.63,74042.67,21.5,0.31019,0.00013,21.2394]
[1776636393677,46.63,74042.67,21.5,0.31019,0.00013,21.2394]
[1776636393905,46.63,74021.39,21.5,0.30752,0.00013,21.15327]
[1776636395066,46.63,74021.39,21.5,0.30752,0.00013,21.15327]
[1776636395080,46.63,74006.68,21.5,0.30569,0.00012,21.09333]
[1776636396339,46.63,74000.37,21.5,0.30491,0.00012,21.0677]
[1776636397017,46.63,74000.37,21.5,0.30491,0.00012,21.0677]
[1776636397030,46.63,74018.67,21.5,0.30721,0.00013,21.14305]
[1776636397932,46.64,74037.56,21.5,0.30959,0.00013,21.22008]
[1776636398248,46.64,74037.56,21.5,0.30959,0.00013,21.22008]
[1776636398450,46.64,74037.56,21.5,0.30959,0.00013,21.22008]
[1776636399788,46.64,74039.15,21.5,0.3098,0.00013,21.22673]
[1776636400122,46.64,74039.15,21.5,0.3098,0.00013,21.22673]
[1776636401961,46.64,74031.37,21.5,0.30884,0.00013,21.19586]
[1776636403975,46.65,74038.65,21.5,0.30977,0.00013,21.2258]
[1776636404982,46.65,74051.44,21.5,0.31139,0.00013,21.27752]
[1776636410017,46.66,74055.52,21.5,0.31193,0.00013,21.29468]
[1776636410720,46.66,74055.52,21.5,0.31193,0.00013,21.29468]
[1776636411470,46.66,74055.64,21.5,0.31195,0.00013,21.29531]
[1776636411497,46.66,74055.64,21.5,0.31195,0.00013,21.29531]
[1776636411539,46.66,74055.64,21.5,0.31195,0.00013,21.29531]
[1776636411561,46.66,74055.64,21.5,0.31195,0.00013,21.29531]
[1776636411720,46.66,74055.64,21.5,0.31195,0.00013,21.29531]
[1776636411733,46.66,74055.64,21.5,0.31195,0.00013,21.29531]
[1776636411776,46.66,74055.64,21.5,0.31195,0.00013,21.29531]
[1776636412131,46.66,74055.64,21.5,0.31195,0.00013,21.29531]
[1776636412035,46.66,74086.66,21.5,0.31587,0.00013,21.41872]
[1776636412517,46.66,74086.66,21.5,0.31587,0.00013,21.41872]
[1776636412667,46.66,74086.66,21.5,0.31587,0.00013,21.41872]
[1776636413102,46.66,74088.22,21.5,0.31607,0.00013,21.4249]
[1776636413729,46.66,74088.22,21.5,0.31607,0.00013,21.4249]
[1776636414047,46.66,74079.25,21.5,0.31493,0.00013,21.38952]
[1776636414241,46.66,74079.25,21.5,0.31493,0.00013,21.38952]
[1776636414273,46.66,74079.25,21.5,0.31493,0.00013,21.38952]
[1776636414668,46.66,74079.25,21.5,0.31493,0.00013,21.38952]
[1776636415054,46.66,74064.96,21.5,0.31313,0.00013,21.33283]
[1776636415197,46.66,74064.96,21.5,0.31313,0.00013,21.33283]
[1776636415699,46.66,74064.96,21.5,0.31313,0.00013,21.33283]
[1776636416506,46.66,74064.47,21.5,0.31307,0.00013,21.33099]
[1776636416775,46.66,74064.47,21.5,0.31307,0.00013,21.33099]
[1776636417172,46.66,74064.47,21.5,0.31307,0.00013,21.33099]
[1776636419335,46.66,74050.99,21.5,0.31139,0.00013,21.27744]
[1776636419520,46.66,74050.99,21.5,0.31139,0.00013,21.27744]
[1776636419601,46.66,74050.99,21.5,0.31139,0.00013,21.27744]
[1776636419734,46.66,74050.99,21.5,0.31139,0.00013,21.27744]
[1776636420089,46.66,74066.1,21.5,0.3133,0.00013,21.33799]
[1776636420500,46.66,74066.1,21.5,0.3133,0.00013,21.33799]
[1776636421096,46.67,74080.19,21.5,0.31508,0.00013,21.39407]
[1776636421324,46.67,74080.19,21.5,0.31508,0.00013,21.39407]
[1776636421529,46.67,74080.19,21.5,0.31508,0.00013,21.39407]
[1776636421718,46.67,74080.19,21.5,0.31508,0.00013,21.39407]
[1776636422090,46.67,74080.19,21.5,0.31508,0.00013,21.39407]
[1776636422104,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636422261,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636422726,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636422737,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636422744,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636422783,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636422813,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636422899,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636423140,46.67,74106.72,21.5,0.31845,0.00013,21.49836]
[1776636423136,46.67,74142.33,21.5,0.32298,0.00013,21.63598]
[1776636423312,46.67,74142.33,21.5,0.32298,0.00013,21.63598]
[1776636423398,46.67,74142.33,21.5,0.32298,0.00013,21.63598]
[1776636423440,46.67,74142.33,21.5,0.32298,0.00013,21.63598]
[1776636423701,46.67,74142.33,21.5,0.32298,0.00013,21.63598]
[1776636423924,46.67,74142.33,21.5,0.32298,0.00013,21.63598]
[1776636424133,46.67,74163.12,21.5,0.32564,0.00013,21.71502]
[1776636424563,46.67,74163.12,21.5,0.32564,0.00013,21.71502]
[1776636424804,46.67,74163.12,21.5,0.32564,0.00013,21.71502]
[1776636425142,46.67,74165.09,21.5,0.3259,0.00013,21.72269]
[1776636425264,46.67,74165.09,21.5,0.3259,0.00013,21.72269]
[1776636425419,46.67,74165.09,21.5,0.3259,0.00013,21.72269]
[1776636425821,46.67,74165.09,21.5,0.3259,0.00013,21.72269]
[1776636426937,46.67,74166.89,21.5,0.32613,0.00013,21.72964]
[1776636427156,46.67,74142.59,21.5,0.32303,0.00013,21.63749]
[1776636427279,46.67,74142.59,21.5,0.32303,0.00013,21.63749]
[1776636427541,46.67,74142.59,21.5,0.32303,0.00013,21.63749]
[1776636427650,46.67,74142.59,21.5,0.32303,0.00013,21.63749]
[1776636427795,46.67,74142.59,21.5,0.32303,0.00013,21.63749]
[1776636428035,46.67,74142.59,21.5,0.32303,0.00013,21.63749]
[1776636428067,46.67,74142.59,21.5,0.32303,0.00013,21.63749]
[1776636428163,46.67,74119.16,21.5,0.32005,0.00013,21.54746]
[1776636428272,46.67,74119.16,21.5,0.32005,0.00013,21.54746]
[1776636428315,46.67,74119.16,21.5,0.32005,0.00013,21.54746]
[1776636428585,46.67,74119.16,21.5,0.32005,0.00013,21.54746]
[1776636428663,46.67,74119.16,21.5,0.32005,0.00013,21.54746]
[1776636429170,46.67,74125.52,21.5,0.32086,0.00013,21.57191]
[1776636429479,46.67,74125.52,21.5,0.32086,0.00013,21.57191]
[1776636430069,46.67,74125.52,21.5,0.32086,0.00013,21.57191]
[1776636430177,46.67,74136.88,21.5,0.3223,0.00013,21.61557]
[1776636430256,46.67,74136.88,21.5,0.3223,0.00013,21.61557]
[1776636431184,46.67,74142.2,21.5,0.32298,0.00013,21.63604]
[1776636432482,46.68,74141.67,21.5,0.32293,0.00013,21.63426]
[1776636432514,46.68,74141.67,21.5,0.32293,0.00013,21.63426]
[1776636432619,46.68,74141.67,21.5,0.32293,0.00013,21.63426]
[1776636432952,46.68,74141.67,21.5,0.32293,0.00013,21.63426]
[1776636433115,46.68,74141.67,21.5,0.32293,0.00013,21.63426]
[1776636433198,46.68,74124.68,21.5,0.32077,0.00013,21.56919]
[1776636433531,46.68,74124.68,21.5,0.32077,0.00013,21.56919]
[1776636433617,46.68,74124.68,21.5,0.32077,0.00013,21.56919]
[1776636434674,46.68,74119.57,21.5,0.32011,0.00013,21.54929]
[1776636434733,46.68,74119.57,21.5,0.32011,0.00013,21.54929]
[1776636434745,46.68,74119.57,21.5,0.32011,0.00013,21.54929]
[1776636435029,46.68,74119.57,21.5,0.32011,0.00013,21.54929]
[1776636437894,46.67,74118.26,21.5,0.31994,0.00013,21.54407]
[1776636440274,46.67,74120.21,21.5,0.32018,0.00013,21.55141]
[1776636440292,46.67,74120.21,21.5,0.32018,0.00013,21.55141]
[1776636440587,46.67,74120.21,21.5,0.32018,0.00013,21.55141]
[1776636441095,46.67,74120.21,21.5,0.32018,0.00013,21.55141]
[1776636441573,46.67,74115.81,21.5,0.31962,0.00013,21.53421]
[1776636441690,46.67,74115.81,21.5,0.31962,0.00013,21.53421]
[1776636441824,46.67,74115.81,21.5,0.31962,0.00013,21.53421]
[1776636441899,46.67,74103.35,21.5,0.31803,0.00013,21.48565]
[1776636442337,46.67,74103.35,21.5,0.31803,0.00013,21.48565]
[1776636443796,46.67,74100.47,21.5,0.31767,0.00013,21.47437]
[1776636444808,46.67,74095.92,21.5,0.31709,0.00013,21.45654]
[1776636445500,46.67,74099.86,21.5,0.31759,0.00013,21.47199]
[1776636446713,46.67,74098.68,21.5,0.31744,0.00013,21.46737]
[1776636446715,46.67,74098.68,21.5,0.31744,0.00013,21.46737]
[1776636447298,46.67,74105.66,21.5,0.31833,0.00013,21.49465]
[1776636448623,46.67,74105.66,21.5,0.31833,0.00013,21.49465]
[1776636448888,46.67,74105.66,21.5,0.31833,0.00013,21.49465]
[1776636448914,46.67,74114.43,21.5,0.31944,0.00013,21.52877]
[1776636449374,46.67,74114.43,21.5,0.31944,0.00013,21.52877]
[1776636449441,46.67,74114.43,21.5,0.31944,0.00013,21.52877]
[1776636449449,46.67,74114.43,21.5,0.31944,0.00013,21.52877]
[1776636449496,46.67,74114.43,21.5,0.31944,0.00013,21.52877]
[1776636449512,46.67,74123.19,21.5,0.32055,0.00013,21.56266]
[1776636450365,46.67,74123.19,21.5,0.32055,0.00013,21.56266]
[1776636450430,46.67,74123.19,21.5,0.32055,0.00013,21.56266]
[1776636450525,46.67,74123.19,21.5,0.32055,0.00013,21.56266]
[1776636450638,46.67,74123.19,21.5,0.32055,0.00013,21.56266]
[1776636450641,46.67,74123.19,21.5,0.32055,0.00013,21.56266]
[1776636450817,46.67,74123.19,21.5,0.32055,0.00013,21.56266]
[1776636450907,46.67,74134.96,21.5,0.32205,0.00013,21.60812]
[1776636451326,46.67,74122.56,21.5,0.32045,0.00013,21.55657]
[1776636452459,46.67,74122.56,21.5,0.32045,0.00013,21.55657]
[1776636452562,46.67,74122.56,21.5,0.32045,0.00013,21.55657]
[1776636453721,46.67,74125.94,21.5,0.32089,0.00013,21.56974]
[1776636453937,46.67,74125.94,21.5,0.32089,0.00013,21.56974]
[1776636453963,46.67,74125.94,21.5,0.32089,0.00013,21.56974]
[1776636454031,46.67,74125.94,21.5,0.32089,0.00013,21.56974]
[1776636455147,46.67,74147.88,21.5,0.32369,0.00013,21.6541]
[1776636455497,46.67,74147.88,21.5,0.32369,0.00013,21.6541]
[1776636455733,46.67,74147.88,21.5,0.32369,0.00013,21.6541]
[1776636455771,46.67,74147.88,21.5,0.32369,0.00013,21.6541]
[1776636456010,46.67,74147.88,21.5,0.32369,0.00013,21.6541]
[1776636456174,46.67,74147.88,21.5,0.32369,0.00013,21.6541]
[1776636456132,46.67,74150.79,21.5,0.32406,0.00013,21.66522]
[1776636457142,46.67,74150.79,21.5,0.32406,0.00013,21.66522]
[1776636457747,46.68,74154.86,21.5,0.32459,0.00013,21.6809]
[1776636459105,46.68,74159.99,21.5,0.32525,0.00013,21.70054]
[1776636459208,46.68,74163.1,21.5,0.32566,0.00013,21.71248]
[1776636459692,46.68,74163.1,21.5,0.32566,0.00013,21.71248]
[1776636459698,46.68,74157.42,21.5,0.32494,0.00013,21.69108]
[1776636460782,46.68,74157.42,21.5,0.32494,0.00013,21.69108]
[1776636461776,46.68,74161.29,21.5,0.32544,0.00013,21.70592]
[1776636461835,46.68,74161.29,21.5,0.32544,0.00013,21.70592]
[1776636461935,46.68,74161.29,21.5,0.32544,0.00013,21.70592]
[1776636462131,46.68,74161.29,21.5,0.32544,0.00013,21.70592]
[1776636462795,46.68,74166.92,21.5,0.32616,0.00013,21.72736]
[1776636462857,46.69,74174.24,21.5,0.32711,0.00013,21.75505]
[1776636463594,46.69,74174.24,21.5,0.32711,0.00013,21.75505]
[1776636463767,46.69,74160.56,21.5,0.32536,0.00013,21.70361]
[1776636464687,46.69,74160.56,21.5,0.32536,0.00013,21.70361]
[1776636464774,46.69,74155.98,21.5,0.32478,0.00013,21.68636]
[1776636465266,46.69,74155.98,21.5,0.32478,0.00013,21.68636]
[1776636465341,46.69,74155.98,21.5,0.32478,0.00013,21.68636]
[1776636465461,46.69,74155.98,21.5,0.32478,0.00013,21.68636]
[1776636465535,46.69,74155.98,21.5,0.32478,0.00013,21.68636]
[1776636465867,46.69,74155.98,21.5,0.32478,0.00013,21.68636]
[1776636469161,46.69,74155.64,21.5,0.32476,0.00013,21.68566]
[1776636469907,46.7,74150.88,21.5,0.32416,0.00013,21.66777]
[1776636470389,46.7,74145.63,21.5,0.32349,0.00013,21.64797]
[1776636470464,46.7,74152.48,21.5,0.32438,0.00013,21.67426]
[1776636472003,46.7,74152.48,21.5,0.32438,0.00013,21.67426]
[1776636472107,46.7,74152.48,21.5,0.32438,0.00013,21.67426]
[1776636472478,46.7,74173.29,21.5,0.32705,0.00013,21.75307]
[1776636473601,46.7,74173.29,21.5,0.32705,0.00013,21.75307]
[1776636474512,46.7,74173.08,21.5,0.32703,0.00013,21.75259]
[1776636475625,46.71,74169.31,21.5,0.32655,0.00013,21.73855]
[1776636475712,46.71,74160.42,21.5,0.32542,0.00013,21.70514]
[1776636477049,46.71,74160.42,21.5,0.32542,0.00013,21.70514]
[1776636477096,46.71,74183.68,21.5,0.3284,0.00013,21.79269]
[1776636477320,46.71,74183.68,21.5,0.3284,0.00013,21.79269]
[1776636477339,46.71,74183.68,21.5,0.3284,0.00013,21.79269]
[1776636477768,46.71,74183.68,21.5,0.3284,0.00013,21.79269]
[1776636478063,46.71,74183.68,21.5,0.3284,0.00013,21.79269]
[1776636478139,46.71,74191.02,21.5,0.32935,0.00013,21.82012]
[1776636478487,46.71,74191.02,21.5,0.32935,0.00013,21.82012]
[1776636478641,46.71,74191.02,21.5,0.32935,0.00013,21.82012]
[1776636479154,46.71,74191.02,21.5,0.32935,0.00013,21.82012]
[1776636479324,46.71,74197.61,21.5,0.3302,0.00013,21.84462]
[1776636479488,46.71,74197.61,21.5,0.3302,0.00013,21.84462]
[1776636481118,46.71,74198.24,21.5,0.33028,0.00013,21.847]
[1776636482973,46.71,74195.59,21.5,0.32995,0.00013,21.83727]
[1776636483036,46.71,74195.59,21.5,0.32995,0.00013,21.83727]
[1776636483881,46.71,74198.98,21.5,0.33038,0.00013,21.84987]
[1776636483969,46.71,74186.22,21.5,0.32875,0.00013,21.80255]
[1776636484364,46.71,74186.22,21.5,0.32875,0.00013,21.80255]
[1776636484383,46.71,74186.22,21.5,0.32875,0.00013,21.80255]
[1776636484416,46.71,74186.22,21.5,0.32875,0.00013,21.80255]
[1776636484542,46.71,74186.22,21.5,0.32875,0.00013,21.80255]
[1776636484568,46.71,74172.55,21.5,0.32699,0.00013,21.75149]
[1776636485606,46.71,74172.55,21.5,0.32699,0.00013,21.75149]
[1776636486074,46.71,74172.55,21.5,0.32699,0.00013,21.75149]
[1776636486216,46.71,74187.45,21.5,0.32891,0.00013,21.80733]
[1776636487970,46.72,74193.44,21.5,0.32968,0.00013,21.82967]
[1776636487993,46.72,74193.44,21.5,0.32968,0.00013,21.82967]
[1776636488057,46.72,74193.44,21.5,0.32968,0.00013,21.82967]
[1776636488276,46.72,74193.44,21.5,0.32968,0.00013,21.82967]
[1776636488603,46.72,74220.92,21.5,0.33323,0.00013,21.9309]
[1776636489498,46.72,74220.92,21.5,0.33323,0.00013,21.9309]
[1776636489612,46.72,74209.86,21.5,0.3318,0.00013,21.89038]
[1776636490999,46.72,74209.86,21.5,0.3318,0.00013,21.89038]
[1776636491092,46.72,74197.88,21.5,0.33026,0.00013,21.84622]
[1776636491517,46.72,74197.88,21.5,0.33026,0.00013,21.84622]
[1776636491614,46.72,74197.88,21.5,0.33026,0.00013,21.84622]
[1776636491943,46.72,74197.88,21.5,0.33026,0.00013,21.84622]
[1776636492663,46.72,74195.86,21.5,0.33,0.00013,21.83878]
[1776636493237,46.72,74195.86,21.5,0.33,0.00013,21.83878]
[1776636493646,46.72,74185.43,21.5,0.32866,0.00013,21.80013]
[1776636494653,46.72,74176.74,21.5,0.32755,0.00013,21.76775]
[1776636495843,46.72,74176.74,21.5,0.32755,0.00013,21.76775]
[1776636497265,46.72,74171.6,21.5,0.3269,0.00013,21.74858]
[1776636497290,46.72,74165.79,21.5,0.32616,0.00013,21.72684]
[1776636498732,46.72,74166.32,21.5,0.32623,0.00013,21.72899]
[1776636498791,46.72,74169.6,21.5,0.32666,0.00013,21.74145]
[1776636499690,46.73,74176.7,21.5,0.32757,0.00013,21.76822]
[1776636501083,46.73,74176.7,21.5,0.32757,0.00013,21.76822]
[1776636501530,46.73,74177.78,21.5,0.32771,0.00013,21.77238]
[1776636501726,46.73,74177.78,21.5,0.32771,0.00013,21.77238]
[1776636501937,46.73,74177.78,21.5,0.32771,0.00013,21.77238]
[1776636501963,46.73,74202.8,21.5,0.33093,0.00013,21.86544]
[1776636502533,46.73,74202.8,21.5,0.33093,0.00013,21.86544]
[1776636502716,46.73,74202.55,21.5,0.3309,0.00013,21.86455]
[1776636506710,46.73,74201.37,21.5,0.33075,0.00013,21.86029]
[1776636506745,46.73,74201.37,21.5,0.33075,0.00013,21.86029]
[1776636507046,46.73,74201.37,21.5,0.33075,0.00013,21.86029]
[1776636508019,46.73,74200.23,21.5,0.33061,0.00013,21.85612]
[1776636508380,46.73,74199.4,21.5,0.3305,0.00013,21.8531]
[1776636508950,46.73,74199.4,21.5,0.3305,0.00013,21.8531]
[1776636509010,46.73,74181.65,21.5,0.32822,0.00013,21.78721]
[1776636509765,46.73,74173.68,21.5,0.3272,0.00013,21.75748]
[1776636511920,46.73,74165.65,21.5,0.32616,0.00013,21.72374]
[1776636513015,46.73,74165.65,21.5,0.32616,0.00013,21.72374]
[1776636513793,46.74,74186.49,21.5,0.32884,0.00013,21.80207]
[1776636514800,46.74,74178.25,21.5,0.32779,0.00013,21.7714]
[1776636517432,46.74,74177.36,21.5,0.32768,0.00013,21.76828]
[1776636517647,46.74,74177.36,21.5,0.32768,0.00013,21.76828]
[1776636517980,46.74,74177.36,21.5,0.32768,0.00013,21.76828]
[1776636518094,46.74,74177.36,21.5,0.32768,0.00013,21.76828]
[1776636518121,46.74,74199.57,21.5,0.33054,0.00013,21.85095]
[1776636519048,46.74,74199.57,21.5,0.33054,0.00013,21.85095]
[1776636519085,46.74,74199.57,21.5,0.33054,0.00013,21.85095]
[1776636519105,46.74,74199.57,21.5,0.33054,0.00013,21.85095]
[1776636519234,46.74,74199.57,21.5,0.33054,0.00013,21.85095]
[1776636519255,46.74,74199.57,21.5,0.33054,0.00013,21.85095]
[1776636519306,46.74,74189.7,21.5,0.32927,0.00013,21.81443]
[1776636519334,46.74,74189.7,21.5,0.32927,0.00013,21.81443]
[1776636519562,46.74,74189.7,21.5,0.32927,0.00013,21.81443]
[1776636519742,46.74,74189.7,21.5,0.32927,0.00013,21.81443]
[1776636519777,46.74,74189.7,21.5,0.32927,0.00013,21.81443]
[1776636520108,46.74,74189.7,21.5,0.32927,0.00013,21.81443]
[1776636520218,46.74,74189.7,21.5,0.32927,0.00013,21.81443]
[1776636520315,46.74,74147.23,21.5,0.32383,0.00013,21.65471]
[1776636520546,46.74,74147.23,21.5,0.32383,0.00013,21.65471]
[1776636520596,46.74,74147.23,21.5,0.32383,0.00013,21.65471]
[1776636520718,46.74,74147.23,21.5,0.32383,0.00013,21.65471]
[1776636521049,46.74,74147.23,21.5,0.32383,0.00013,21.65471]
[1776636521247,46.74,74087.29,21.5,0.31622,0.00013,21.42281]
[1776636521574,46.74,74087.29,21.5,0.31622,0.00013,21.42281]
[1776636521623,46.74,74087.29,21.5,0.31622,0.00013,21.42281]
[1776636522109,46.74,74087.29,21.5,0.31622,0.00013,21.42281]
[1776636522876,46.74,74083.79,21.5,0.31578,0.00013,21.40904]
[1776636522909,46.74,74083.79,21.5,0.31578,0.00013,21.40904]
[1776636523512,46.74,74082.08,21.5,0.31556,0.00013,21.40231]
[1776636524118,46.74,74082.08,21.5,0.31556,0.00013,21.40231]
[1776636524184,46.74,74102.69,21.5,0.31817,0.00013,21.48312]
[1776636524560,46.74,74102.69,21.5,0.31817,0.00013,21.48312]
[1776636525400,46.74,74105.92,21.5,0.31858,0.00013,21.4957]
[1776636525760,46.74,74105.92,21.5,0.31858,0.00013,21.4957]
[1776636525858,46.74,74105.92,21.5,0.31858,0.00013,21.4957]
[1776636527809,46.74,74110.3,21.5,0.31913,0.00013,21.51268]
[1776636528039,46.74,74110.3,21.5,0.31913,0.00013,21.51268]
[1776636528782,46.74,74112.46,21.5,0.3194,0.00013,21.52101]
[1776636528828,46.74,74112.46,21.5,0.3194,0.00013,21.52101]
[1776636528918,46.74,74120.46,21.5,0.32042,0.00013,21.55196]
[1776636529352,46.74,74120.46,21.5,0.32042,0.00013,21.55196]
[1776636529391,46.74,74120.46,21.5,0.32042,0.00013,21.55196]
[1776636529586,46.74,74120.46,21.5,0.32042,0.00013,21.55196]
[1776636530318,46.74,74120.46,21.5,0.32042,0.00013,21.55196]
[1776636529925,46.74,74128.86,21.5,0.32149,0.00013,21.58425]
[1776636530711,46.74,74128.86,21.5,0.32149,0.00013,21.58425]
[1776636530781,46.74,74128.86,21.5,0.32149,0.00013,21.58425]
[1776636535069,46.74,74136.1,21.5,0.32243,0.00013,21.61257]
[1776636536013,46.74,74136.29,21.5,0.32246,0.00013,21.61344]
[1776636536070,46.74,74136.29,21.5,0.32246,0.00013,21.61344]
[1776636536129,46.75,74146.59,21.5,0.32377,0.00013,21.6529]
[1776636536665,46.75,74146.59,21.5,0.32377,0.00013,21.6529]
[1776636536713,46.75,74146.59,21.5,0.32377,0.00013,21.6529]
[1776636536973,46.75,74159.73,21.5,0.32546,0.00013,21.70283]
[1776636537715,46.75,74159.73,21.5,0.32546,0.00013,21.70283]
[1776636537980,46.75,74162.08,21.5,0.32576,0.00013,21.71191]
[1776636539079,46.75,74162.08,21.5,0.32576,0.00013,21.71191]
[1776636540682,46.75,74160.13,21.5,0.32552,0.00013,21.70481]
[1776636541299,46.75,74164.53,21.5,0.3261,0.00013,21.72169]
[1776636541566,46.75,74164.53,21.5,0.3261,0.00013,21.72169]
[1776636542179,46.75,74164.53,21.5,0.3261,0.00013,21.72169]
[1776636542315,46.75,74164.53,21.5,0.3261,0.00013,21.72169]
[1776636542266,46.76,74173.74,21.5,0.32728,0.00013,21.75644]
[1776636548056,46.76,74179.49,21.5,0.32804,0.00013,21.77851]
[1776636552012,46.76,74177.46,21.5,0.32779,0.00013,21.77122]
[1776636552041,46.76,74177.46,21.5,0.32779,0.00013,21.77122]
[1776636552063,46.76,74177.46,21.5,0.32779,0.00013,21.77122]
[1776636552091,46.76,74177.46,21.5,0.32779,0.00013,21.77122]
[1776636552206,46.76,74177.46,21.5,0.32779,0.00013,21.77122]
[1776636553053,46.77,74181.42,21.5,0.3283,0.00013,21.78611]
[1776636553096,46.77,74212.78,21.5,0.33233,0.00013,21.9021]
[1776636554686,46.77,74208.96,21.5,0.33185,0.00013,21.88818]
[1776636555111,46.77,74208.46,21.5,0.33178,0.00013,21.88634]
[1776636556106,46.77,74208.46,21.5,0.33178,0.00013,21.88634]
[1776636556749,46.77,74203.76,21.5,0.33118,0.00013,21.86907]
[1776636556861,46.77,74203.76,21.5,0.33118,0.00013,21.86907]
[1776636557202,46.77,74203.76,21.5,0.33118,0.00013,21.86907]
[1776636557281,46.77,74182.86,21.5,0.32849,0.00013,21.79171]
[1776636557739,46.77,74182.86,21.5,0.32849,0.00013,21.79171]
[1776636558975,46.77,74178.96,21.5,0.32799,0.00013,21.77716]
[1776636559864,46.77,74174.91,21.5,0.32748,0.00013,21.76211]
[1776636560603,46.77,74168.98,21.5,0.32672,0.00013,21.73997]
[1776636561240,46.77,74165.07,21.5,0.32623,0.00013,21.72549]
[1776636564637,46.77,74161.95,21.5,0.32584,0.00013,21.71397]
[1776636565182,46.78,74166.54,21.5,0.32643,0.00013,21.73138]
[1776636566738,46.78,74164.85,21.5,0.32623,0.00013,21.72531]
[1776636567196,46.78,74178.18,21.5,0.32794,0.00013,21.77543]
[1776636567611,46.78,74178.18,21.5,0.32794,0.00013,21.77543]
[1776636568203,46.78,74188.86,21.5,0.32931,0.00013,21.81529]
[1776636569138,46.78,74188.86,21.5,0.32931,0.00013,21.81529]
[1776636569210,46.78,74198.07,21.5,0.3305,0.00013,21.84945]
[1776636570138,46.78,74198.07,21.5,0.3305,0.00013,21.84945]
[1776636570654,46.78,74193.78,21.5,0.32995,0.00013,21.83363]
[1776636571223,46.78,74174.51,21.5,0.32745,0.00013,21.75816]
[1776636572192,46.78,74174.51,21.5,0.32745,0.00013,21.75816]
[1776636573741,46.78,74171.49,21.5,0.32708,0.00013,21.74708]
[1776636573907,46.78,74171.49,21.5,0.32708,0.00013,21.74708]
[1776636574245,46.79,74158.11,21.5,0.32537,0.00013,21.69686]
[1776636576259,46.79,74175.56,21.5,0.32761,0.00013,21.76276]
[1776636576523,46.79,74175.56,21.5,0.32761,0.00013,21.76276]
[1776636576843,46.79,74175.56,21.5,0.32761,0.00013,21.76276]
[1776636577759,46.79,74170.93,21.5,0.32702,0.00013,21.74554]
[1776636578994,46.79,74168.28,21.5,0.32669,0.00013,21.73572]
[1776636579279,46.79,74178.87,21.5,0.32805,0.00013,21.77549]
[1776636580275,46.79,74178.87,21.5,0.32805,0.00013,21.77549]
[1776636580287,46.79,74196.47,21.5,0.33031,0.00013,21.84083]
[1776636581294,46.79,74200.42,21.5,0.33082,0.00013,21.85554]
[1776636581778,46.79,74200.42,21.5,0.33082,0.00013,21.85554]
[1776636581817,46.79,74200.42,21.5,0.33082,0.00013,21.85554]
[1776636582301,46.79,74172.16,21.5,0.3272,0.00013,21.75057]
[1776636583290,46.79,74172.16,21.5,0.3272,0.00013,21.75057]
[1776636583308,46.8,74175.21,21.5,0.32759,0.00013,21.7621]
[1776636585790,46.8,74181.92,21.5,0.32846,0.00013,21.78736]
[1776636586330,46.8,74200.08,21.5,0.33079,0.00013,21.85473]
[1776636590315,46.8,74200.56,21.5,0.33086,0.00013,21.8566]
[1776636593041,46.8,74200.67,21.5,0.33088,0.00013,21.85709]
[1776636593140,46.8,74200.67,21.5,0.33088,0.00013,21.85709]
[1776636593231,46.8,74200.67,21.5,0.33088,0.00013,21.85709]
[1776636593380,46.8,74207.99,21.5,0.33182,0.00013,21.88403]
[1776636595740,46.8,74211.41,21.5,0.33226,0.00013,21.89657]
[1776636596401,46.8,74204.29,21.5,0.33134,0.00013,21.87046]
[1776636599891,46.8,74202.91,21.5,0.33117,0.00013,21.86543]
[1776636600090,46.8,74202.91,21.5,0.33117,0.00013,21.86543]
[1776636601174,46.8,74202.79,21.5,0.33115,0.00013,21.86502]
[1776636601357,46.8,74202.79,21.5,0.33115,0.00013,21.86502]
[1776636601247,46.8,74214.65,21.5,0.33268,0.00013,21.90853]
[1776636601460,46.8,74205.7,21.5,0.33153,0.00013,21.87574]
[1776636606481,46.8,74205.51,21.5,0.33151,0.00013,21.87518]
[1776636608755,46.8,74205.95,21.5,0.33157,0.00013,21.87682]
[1776636609141,46.8,74205.95,21.5,0.33157,0.00013,21.87682]
[1776636609365,46.8,74205.95,21.5,0.33157,0.00013,21.87682]
[1776636609502,46.8,74179.79,21.5,0.32821,0.00013,21.78008]
[1776636611350,46.8,74179.79,21.5,0.32821,0.00013,21.78008]
[1776636613960,46.81,74174.54,21.5,0.32755,0.00013,21.76082]
[1776636613979,46.81,74174.54,21.5,0.32755,0.00013,21.76082]
[1776636613999,46.81,74174.54,21.5,0.32755,0.00013,21.76082]
[1776636614000,46.81,74174.54,21.5,0.32755,0.00013,21.76082]
[1776636614238,46.81,74174.54,21.5,0.32755,0.00013,21.76082]
[1776636614266,46.81,74174.54,21.5,0.32755,0.00013,21.76082]
[1776636614420,46.81,74174.54,21.5,0.32755,0.00013,21.76082]
[1776636614613,46.81,74175.26,21.5,0.32765,0.00013,21.76363]
[1776636614726,46.81,74175.26,21.5,0.32765,0.00013,21.76363]
[1776636616234,46.81,74175.41,21.5,0.32768,0.00013,21.76443]
[1776636616327,46.81,74167.75,21.5,0.3267,0.00013,21.73589]
[1776636616755,46.81,74167.75,21.5,0.3267,0.00013,21.73589]
[1776636616830,46.81,74167.75,21.5,0.3267,0.00013,21.73589]
[1776636616949,46.81,74167.75,21.5,0.3267,0.00013,21.73589]
[1776636617127,46.81,74167.75,21.5,0.3267,0.00013,21.73589]
[1776636617186,46.81,74167.75,21.5,0.3267,0.00013,21.73589]
[1776636617230,46.81,74167.75,21.5,0.3267,0.00013,21.73589]
[1776636617265,46.81,74160.2,21.5,0.32574,0.00013,21.70749]
[1776636617943,46.81,74160.2,21.5,0.32574,0.00013,21.70749]
[1776636619264,46.81,74163.22,21.5,0.32613,0.00013,21.71903]
[1776636619549,46.82,74160.23,21.5,0.32576,0.00013,21.7081]
[1776636619565,46.82,74160.23,21.5,0.32576,0.00013,21.7081]
[1776636620408,46.82,74160.23,21.5,0.32576,0.00013,21.7081]
[1776636620946,46.82,74161.49,21.5,0.32592,0.00013,21.71285]
[1776636621003,46.82,74161.49,21.5,0.32592,0.00013,21.71285]
[1776636621059,46.82,74161.49,21.5,0.32592,0.00013,21.71285]
[1776636621118,46.82,74153.11,21.5,0.32486,0.00013,21.68138]
[1776636622064,46.82,74153.11,21.5,0.32486,0.00013,21.68138]
[1776636622428,46.82,74153.11,21.5,0.32486,0.00013,21.68138]
[1776636622559,46.82,74147.92,21.5,0.3242,0.00013,21.66191]
[1776636623120,46.82,74147.48,21.5,0.32415,0.00013,21.66045]
[1776636628241,46.83,74143.8,21.5,0.32371,0.00013,21.64713]
[1776636628256,46.83,74143.8,21.5,0.32371,0.00013,21.64713]
[1776636628641,46.83,74129.77,21.5,0.32194,0.00013,21.59394]
[1776636630690,46.83,74129.66,21.5,0.32192,0.00013,21.5936]
[1776636631781,46.83,74128.85,21.5,0.32182,0.00013,21.59058]
[1776636631785,46.83,74136.52,21.5,0.32278,0.00013,21.61616]
[1776636633682,46.84,74128.2,21.5,0.32172,0.00013,21.58448]
[1776636634675,46.84,74128.2,21.5,0.32172,0.00013,21.58448]
[1776636634727,46.84,74128.2,21.5,0.32172,0.00013,21.58448]
[1776636634942,46.84,74128.2,21.5,0.32172,0.00013,21.58448]
[1776636635226,46.84,74128.2,21.5,0.32172,0.00013,21.58448]
[1776636635777,46.84,74128.98,21.5,0.32183,0.00013,21.58755]
[1776636635870,46.84,74142.72,21.5,0.32358,0.00013,21.64026]
[1776636637421,46.84,74142.72,21.5,0.32358,0.00013,21.64026]
[1776636638457,46.84,74144.11,21.5,0.32377,0.00013,21.64576]
[1776636638464,46.84,74144.11,21.5,0.32377,0.00013,21.64576]
[1776636638575,46.84,74144.32,21.5,0.3238,0.00013,21.64677]
[1776636639724,46.85,74154.7,21.5,0.32514,0.00013,21.68649]
[1776636641282,46.85,74154.7,21.5,0.32514,0.00013,21.68649]
[1776636641341,46.85,74162.46,21.5,0.32614,0.00013,21.71606]
[1776636641738,46.85,74152.0,21.5,0.32481,0.00013,21.67662]
[1776636644840,46.85,74145.64,21.5,0.32401,0.00013,21.65282]
[1776636644972,46.85,74145.64,21.5,0.32401,0.00013,21.65282]
[1776636645005,46.85,74145.64,21.5,0.32401,0.00013,21.65282]
[1776636645578,46.85,74145.27,21.5,0.32397,0.00013,21.65157]
[1776636645793,46.85,74145.27,21.5,0.32397,0.00013,21.65157]
[1776636646100,46.85,74145.27,21.5,0.32397,0.00013,21.65157]
[1776636646250,46.85,74121.72,21.5,0.32097,0.00013,21.56164]
[1776636649378,46.86,74121.93,21.5,0.32101,0.00013,21.56264]
[1776636649415,46.86,74121.93,21.5,0.32101,0.00013,21.56264]
[1776636649795,46.86,74136.5,21.5,0.32286,0.00013,21.6186]
[1776636650802,46.86,74149.38,21.5,0.32451,0.00013,21.66772]
[1776636651511,46.86,74149.38,21.5,0.32451,0.00013,21.66772]
[1776636652001,46.86,74149.38,21.5,0.32451,0.00013,21.66772]
[1776636652102,46.86,74154.99,21.5,0.32523,0.00013,21.68906]
[1776636652818,46.86,74163.83,21.5,0.32637,0.00013,21.72251]
[1776636653497,46.86,74163.83,21.5,0.32637,0.00013,21.72251]
[1776636653644,46.86,74163.83,21.5,0.32637,0.00013,21.72251]
[1776636653872,46.86,74163.83,21.5,0.32637,0.00013,21.72251]
[1776636653933,46.86,74180.61,21.5,0.32852,0.00013,21.78535]
[1776636654528,46.86,74180.61,21.5,0.32852,0.00013,21.78535]
[1776636655208,46.86,74180.61,21.5,0.32852,0.00013,21.78535]
[1776636655259,46.87,74197.21,21.5,0.33065,0.00013,21.84686]
[1776636655839,46.87,74185.62,21.5,0.32916,0.00013,21.80407]
[1776636658236,46.87,74182.15,21.5,0.32872,0.00013,21.79126]
[1776636658636,46.87,74180.64,21.5,0.32853,0.00013,21.78573]
[1776636663499,46.87,74169.81,21.5,0.32716,0.00013,21.74583]
[1776636663895,46.87,74159.53,21.5,0.32585,0.00013,21.70739]
[1776636665500,46.87,74159.53,21.5,0.32585,0.00013,21.70739]
[1776636665385,46.87,74148.7,21.5,0.32448,0.00013,21.66662]
[1776636665568,46.87,74148.7,21.5,0.32448,0.00013,21.66662]
[1776636665602,46.87,74148.7,21.5,0.32448,0.00013,21.66662]
[1776636665611,46.87,74148.7,21.5,0.32448,0.00013,21.66662]
[1776636665615,46.87,74148.7,21.5,0.32448,0.00013,21.66662]
[1776636666030,46.87,74148.7,21.5,0.32448,0.00013,21.66662]
[1776636666222,46.87,74148.7,21.5,0.32448,0.00013,21.66662]
[1776636666533,46.88,74115.7,21.5,0.32029,0.00013,21.54072]
[1776636667134,46.88,74115.7,21.5,0.32029,0.00013,21.54072]
[1776636667194,46.88,74084.44,21.5,0.31634,0.00013,21.41931]
[1776636668076,46.88,74084.44,21.5,0.31634,0.00013,21.41931]
[1776636668102,46.88,74074.45,21.5,0.31508,0.00013,21.3801]
[1776636669044,46.88,74074.45,21.5,0.31508,0.00013,21.3801]
[1776636669103,46.88,74086.06,21.5,0.31655,0.00013,21.42573]
[1776636669759,46.88,74086.06,21.5,0.31655,0.00013,21.42573]
[1776636670138,46.88,74086.06,21.5,0.31655,0.00013,21.42573]
[1776636670254,46.88,74098.46,21.5,0.31811,0.00013,21.47413]
[1776636672027,46.88,74101.4,21.5,0.31848,0.00013,21.48553]
[1776636673313,46.88,74102.6,21.5,0.31863,0.00013,21.49015]
[1776636674997,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636675728,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636675985,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636676104,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636676410,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636676416,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636676457,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636676457,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636676533,46.88,74093.43,21.5,0.31747,0.00013,21.4544]
[1776636676189,46.88,74080.93,21.5,0.31589,0.00013,21.40548]
[1776636677596,46.88,74086.72,21.5,0.31663,0.00013,21.4282]
[1776636678744,46.88,74086.13,21.5,0.31655,0.00013,21.42592]
[1776636679913,46.88,74084.76,21.5,0.31638,0.00013,21.42055]
[1776636680463,46.88,74084.76,21.5,0.31638,0.00013,21.42055]
[1776636680035,46.88,74077.75,21.5,0.3155,0.00013,21.39306]
[1776636680535,46.88,74077.75,21.5,0.3155,0.00013,21.39306]
[1776636680753,46.88,74077.75,21.5,0.3155,0.00013,21.39306]
[1776636680891,46.88,74077.75,21.5,0.3155,0.00013,21.39306]
[1776636680895,46.88,74077.75,21.5,0.3155,0.00013,21.39306]
[1776636681473,46.88,74077.75,21.5,0.3155,0.00013,21.39306]
[1776636681498,46.88,74077.75,21.5,0.3155,0.00013,21.39306]
[1776636681487,46.88,74069.58,21.5,0.31447,0.00013,21.36098]
[1776636682288,46.88,74069.58,21.5,0.31447,0.00013,21.36098]
[1776636683752,46.88,74070.06,21.5,0.31453,0.00013,21.36293]
[1776636683862,46.88,74070.06,21.5,0.31453,0.00013,21.36293]
[1776636684262,46.88,74070.06,21.5,0.31453,0.00013,21.36293]
[1776636684299,46.88,74077.31,21.5,0.31545,0.00013,21.39156]
[1776636684729,46.88,74077.31,21.5,0.31545,0.00013,21.39156]
[1776636685070,46.88,74088.52,21.5,0.31686,0.00013,21.43555]
[1776636687065,46.88,74091.2,21.5,0.3172,0.00013,21.44602]
[1776636690596,46.88,74087.34,21.5,0.31671,0.00013,21.4309]
[1776636691112,46.88,74095.33,21.5,0.3177,0.00013,21.45825]
[1776636693558,46.88,74097.52,21.5,0.31797,0.00013,21.46674]
[1776636694508,46.88,74097.52,21.5,0.31797,0.00013,21.46674]
[1776636694690,46.88,74093.32,21.5,0.31744,0.00013,21.45036]
[1776636694700,46.88,74093.32,21.5,0.31744,0.00013,21.45036]
[1776636695142,46.88,74073.43,21.5,0.31493,0.00013,21.37238]
[1776636695698,46.88,74073.43,21.5,0.31493,0.00013,21.37238]
[1776636695720,46.88,74073.43,21.5,0.31493,0.00013,21.37238]
[1776636701183,46.88,74071.27,21.5,0.31467,0.00013,21.36425]
[1776636704206,46.88,74045.71,21.5,0.31147,0.00013,21.26297]
[1776636705279,46.88,74045.71,21.5,0.31147,0.00013,21.26297]
[1776636705301,46.88,74045.71,21.5,0.31147,0.00013,21.26297]
[1776636705371,46.88,74045.71,21.5,0.31147,0.00013,21.26297]
[1776636706222,46.88,74032.79,21.5,0.30986,0.00013,21.21142]
[1776636707548,46.89,74031.86,21.5,0.30975,0.00013,21.20785]
[1776636708236,46.89,74043.92,21.5,0.31126,0.00013,21.2564]
[1776636713272,46.89,74049.4,21.5,0.31198,0.00013,21.27911]
[1776636715286,46.9,74040.86,21.5,0.31092,0.00013,21.24528]
[1776636720321,46.9,74040.18,21.5,0.31086,0.00013,21.24336]
[1776636721328,46.91,74052.33,21.5,0.31239,0.00013,21.29202]
[1776636724142,46.91,74058.28,21.5,0.31315,0.00013,21.31595]
[1776636724295,46.91,74058.28,21.5,0.31315,0.00013,21.31595]
[1776636725356,46.91,74050.05,21.5,0.31212,0.00013,21.28346]
[1776636728308,46.91,74051.11,21.5,0.31226,0.00013,21.28791]
[1776636728391,46.91,74051.11,21.5,0.31226,0.00013,21.28791]
[1776636728488,46.91,74040.06,21.5,0.31088,0.00013,21.24406]
[1776636731296,46.92,74042.71,21.5,0.31122,0.00013,21.25482]
[1776636731403,46.92,74058.34,21.5,0.31319,0.00013,21.3172]
[1776636731619,46.92,74058.34,21.5,0.31319,0.00013,21.3172]
[1776636736434,46.92,74065.52,21.5,0.31411,0.00013,21.34619]
[1776636737511,46.92,74065.52,21.5,0.31411,0.00013,21.34619]
[1776636738400,46.92,74064.38,21.5,0.31397,0.00013,21.34176]
[1776636740462,46.92,74073.05,21.5,0.31507,0.00013,21.37619]
[1776636743392,46.93,74075.41,21.5,0.31537,0.00013,21.38556]
[1776636743563,46.93,74075.41,21.5,0.31537,0.00013,21.38556]
[1776636744732,46.93,74083.4,21.5,0.31638,0.00013,21.41696]
[1776636744862,46.93,74083.4,21.5,0.31638,0.00013,21.41696]
[1776636744894,46.93,74083.4,21.5,0.31638,0.00013,21.41696]
[1776636745535,46.93,74083.4,21.5,0.31638,0.00013,21.41696]
[1776636747096,46.93,74086.48,21.5,0.31676,0.00013,21.42902]
[1776636747132,46.93,74086.48,21.5,0.31676,0.00013,21.42902]
[1776636747166,46.93,74086.48,21.5,0.31676,0.00013,21.42902]
[1776636747514,46.93,74100.22,21.5,0.3185,0.00013,21.48251]
[1776636747895,46.93,74100.22,21.5,0.3185,0.00013,21.48251]
[1776636748630,46.93,74103.72,21.5,0.31895,0.00013,21.49626]
[1776636748722,46.93,74103.72,21.5,0.31895,0.00013,21.49626]
[1776636749692,46.93,74106.72,21.5,0.31933,0.00013,21.50801]
[1776636749697,46.93,74106.72,21.5,0.31933,0.00013,21.50801]
[1776636750540,46.93,74099.72,21.5,0.31845,0.00013,21.48084]
[1776636751476,46.93,74099.72,21.5,0.31845,0.00013,21.48084]
[1776636756493,46.93,74098.41,21.5,0.31825,0.00013,21.47171]
[1776636756582,46.93,74096.9,21.5,0.31805,0.00013,21.46581]
[1776636757171,46.93,74096.9,21.5,0.31805,0.00013,21.46581]
[1776636758056,46.93,74100.24,21.5,0.31848,0.00013,21.47879]
[1776636758596,46.93,74098.87,21.5,0.3183,0.00013,21.47344]
[1776636760285,46.93,74098.87,21.5,0.3183,0.00013,21.47344]
[1776636760305,46.93,74098.87,21.5,0.3183,0.00013,21.47344]
[1776636760473,46.93,74100.64,21.5,0.31853,0.00013,21.48028]
[1776636760644,46.93,74100.64,21.5,0.31853,0.00013,21.48028]
[1776636760651,46.93,74100.64,21.5,0.31853,0.00013,21.48028]
[1776636760783,46.93,74100.64,21.5,0.31853,0.00013,21.48028]
[1776636761469,46.93,74100.64,21.5,0.31853,0.00013,21.48028]
[1776636761570,46.93,74103.53,21.5,0.31889,0.00013,21.49139]
[1776636761930,46.93,74103.53,21.5,0.31889,0.00013,21.49139]
[1776636762960,46.93,74103.0,21.5,0.31882,0.00013,21.48934]
[1776636763255,46.93,74103.0,21.5,0.31882,0.00013,21.48934]
[1776636766987,46.92,74103.14,21.5,0.31883,0.00013,21.48973]
[1776636767121,46.92,74103.14,21.5,0.31883,0.00013,21.48973]
[1776636767413,46.92,74103.14,21.5,0.31883,0.00013,21.48973]
[1776636767496,46.92,74103.14,21.5,0.31883,0.00013,21.48973]
[1776636768368,46.92,74100.73,21.5,0.31853,0.00013,21.48031]
[1776636768394,46.92,74064.85,21.5,0.314,0.00013,21.33983]
[1776636768987,46.92,74064.85,21.5,0.314,0.00013,21.33983]
[1776636769046,46.92,74059.54,21.5,0.31334,0.00013,21.3189]
[1776636769955,46.92,74059.54,21.5,0.31334,0.00013,21.3189]
[1776636770052,46.92,74074.31,21.5,0.3152,0.00013,21.3773]
[1776636774615,46.93,74081.45,21.5,0.31611,0.00013,21.40555]
[1776636776184,46.93,74079.44,21.5,0.31585,0.00013,21.39767]
[1776636777096,46.93,74060.0,21.5,0.31341,0.00013,21.32114]
[1776636779745,46.93,74047.99,21.5,0.31192,0.00013,21.27375]
[1776636783773,46.93,74057.03,21.5,0.31307,0.00013,21.3102]
[1776636789607,46.94,74054.25,21.5,0.31273,0.00013,21.29956]
[1776636789815,46.94,74065.0,21.5,0.31409,0.00013,21.34233]
[1776636794850,46.94,74072.96,21.5,0.3151,0.00013,21.37396]
[1776636795750,46.94,74072.96,21.5,0.3151,0.00013,21.37396]
[1776636796864,46.94,74060.03,21.5,0.31348,0.00013,21.32304]
[1776636798997,46.94,74059.67,21.5,0.31343,0.00013,21.3217]
[1776636802892,46.95,74062.52,21.5,0.3138,0.00013,21.33327]
[1776636803679,46.95,74062.53,21.5,0.3138,0.00013,21.33338]
[1776636808948,46.95,74060.43,21.5,0.31356,0.00013,21.32553]
[1776636811660,46.95,74060.79,21.5,0.3136,0.00013,21.32703]
[1776636813855,46.95,74064.37,21.5,0.31403,0.00013,21.33753]
[1776636814784,46.95,74061.83,21.5,0.31372,0.00013,21.32756]
[1776636815558,46.95,74061.83,21.5,0.31372,0.00013,21.32756]
[1776636816889,46.95,74058.14,21.5,0.31326,0.00013,21.31311]
[1776636817004,46.96,74047.97,21.5,0.31199,0.00013,21.27281]
[1776636818011,46.96,74038.93,21.5,0.31086,0.00013,21.23687]
[1776636819528,46.96,74038.93,21.5,0.31086,0.00013,21.23687]
[1776636825060,46.97,74039.64,21.5,0.31098,0.00013,21.24076]
[1776636825769,46.97,74039.64,21.5,0.31098,0.00013,21.24076]
[1776636825854,46.97,74039.64,21.5,0.31098,0.00013,21.24076]
[1776636825931,46.97,74039.64,21.5,0.31098,0.00013,21.24076]
[1776636826008,46.97,74039.64,21.5,0.31098,0.00013,21.24076]
[1776636826066,46.97,74039.64,21.5,0.31098,0.00013,21.24076]
[1776636826538,46.97,74062.36,21.5,0.31384,0.00013,21.33119]
[1776636828081,46.97,74063.07,21.5,0.31393,0.00013,21.33414]
[1776636829038,46.97,74063.07,21.5,0.31393,0.00013,21.33414]
[1776636830482,46.97,74063.59,21.5,0.314,0.00013,21.33627]
[1776636830613,46.97,74063.59,21.5,0.314,0.00013,21.33627]
[1776636831101,46.97,74074.88,21.5,0.31542,0.00013,21.38084]
[1776636833204,46.97,74073.36,21.5,0.31523,0.00013,21.37491]
[1776636834137,46.97,74073.18,21.5,0.31521,0.00013,21.37424]
[1776636837057,46.97,74071.21,21.5,0.31497,0.00013,21.36663]
[1776636840687,46.97,74071.04,21.5,0.31495,0.00013,21.36609]
[1776636845900,46.98,74066.97,21.5,0.31445,0.00013,21.35035]
[1776636846127,46.98,74066.97,21.5,0.31445,0.00013,21.35035]
[1776636846221,46.98,74053.93,21.5,0.31281,0.00013,21.29886]
[1776636846982,46.98,74053.93,21.5,0.31281,0.00013,21.29886]
[1776636847213,46.98,74042.77,21.5,0.31142,0.00013,21.25457]
[1776636852249,46.98,74045.46,21.5,0.31178,0.00013,21.26602]
[1776636855507,46.98,74045.52,21.5,0.3118,0.00013,21.26651]
[1776636859432,46.99,74049.83,21.5,0.31235,0.00013,21.28401]
[1776636860023,46.99,74049.79,21.5,0.31235,0.00013,21.28407]
[1776636860306,46.99,74038.01,21.5,0.31088,0.00013,21.23725]
[1776636862351,46.99,74037.97,21.5,0.31088,0.00013,21.23724]
[1776636862834,46.99,74035.28,21.5,0.31055,0.00012,21.22664]
[1776636863246,46.99,74035.28,21.5,0.31055,0.00012,21.22664]
[1776636863327,46.99,74020.85,21.5,0.30875,0.00012,21.16887]
[1776636864186,46.99,74020.85,21.5,0.30875,0.00012,21.16887]
[1776636865342,47.0,74028.44,21.5,0.30972,0.00012,21.19983]
[1776636868054,47.0,74031.82,21.5,0.31015,0.00012,21.21375]
[1776636871032,47.01,74038.05,21.5,0.31095,0.00012,21.23916]
[1776636871282,47.01,74038.05,21.5,0.31095,0.00012,21.23916]
[1776636871387,47.01,74047.01,21.5,0.31204,0.00013,21.27115]
[1776636876422,47.01,74041.54,21.5,0.31138,0.00013,21.24999]
[1776636881457,47.02,74041.39,21.5,0.31139,0.00013,21.2501]
[1776636884722,47.02,74043.85,21.5,0.3117,0.00013,21.26018]
[1776636890520,47.03,74041.79,21.5,0.31147,0.00013,21.25282]
[1776636891323,47.03,74041.79,21.5,0.31147,0.00013,21.25282]
[1776636892102,47.03,74036.69,21.5,0.31084,0.00012,21.23261]
[1776636893918,47.03,74039.51,21.5,0.3112,0.00012,21.24414]
[1776636895282,47.03,74039.57,21.5,0.31122,0.00012,21.24452]
[1776636897916,47.04,74044.42,21.5,0.31184,0.00013,21.26423]
[1776636900600,47.04,74048.42,21.5,0.31234,0.00013,21.28036]
[1776636900794,47.04,74048.42,21.5,0.31234,0.00013,21.28036]
[1776636903086,47.04,74042.51,21.5,0.31162,0.00013,21.25721]
[1776636903577,47.04,74042.51,21.5,0.31162,0.00013,21.25721]
[1776636903617,47.04,74031.66,21.5,0.31026,0.00012,21.21404]
[1776636904225,47.04,74031.66,21.5,0.31026,0.00012,21.21404]
[1776636904623,47.04,74018.41,21.5,0.30862,0.00012,21.16109]
[1776636907387,47.05,74016.31,21.5,0.30837,0.00012,21.15296]
[1776636907644,47.05,74019.04,21.5,0.30872,0.00012,21.16417]
[1776636908143,47.05,74019.04,21.5,0.30872,0.00012,21.16417]
[1776636908374,47.05,74019.04,21.5,0.30872,0.00012,21.16417]
[1776636908475,47.05,74019.04,21.5,0.30872,0.00012,21.16417]
[1776636908588,47.05,74019.04,21.5,0.30872,0.00012,21.16417]
[1776636908651,47.05,74010.93,21.5,0.30771,0.00012,21.13162]
[1776636909256,47.05,74010.93,21.5,0.30771,0.00012,21.13162]
[1776636910766,47.05,74004.22,21.5,0.30688,0.00012,21.10465]
[1776636910847,47.05,74004.22,21.5,0.30688,0.00012,21.10465]
[1776636910875,47.05,74004.22,21.5,0.30688,0.00012,21.10465]
[1776636910790,47.05,73996.62,21.5,0.30595,0.00012,21.074]
[1776636910914,47.05,73996.62,21.5,0.30595,0.00012,21.074]
[1776636911781,47.05,73996.62,21.5,0.30595,0.00012,21.074]
[1776636911864,47.05,73981.51,21.5,0.30408,0.00012,21.01241]
[1776636913249,47.05,73976.69,21.5,0.30349,0.00012,20.99277]
[1776636914891,47.06,73975.2,21.5,0.30331,0.00012,20.9868]
[1776636915709,47.06,73956.23,21.5,0.30097,0.00012,20.90887]
[1776636916892,47.06,73956.23,21.5,0.30097,0.00012,20.90887]
[1776636917032,47.06,73955.61,21.5,0.30091,0.00012,20.90652]
[1776636917142,47.06,73955.61,21.5,0.30091,0.00012,20.90652]
[1776636917723,47.06,73950.03,21.5,0.30022,0.00012,20.88337]
[1776636918297,47.06,73950.03,21.5,0.30022,0.00012,20.88337]
[1776636918384,47.06,73950.03,21.5,0.30022,0.00012,20.88337]
[1776636919813,47.06,73944.06,21.5,0.29948,0.00012,20.85855]
[1776636919738,47.06,73930.98,21.5,0.29788,0.00012,20.80396]
[1776636921016,47.06,73932.87,21.5,0.29811,0.00012,20.81187]
[1776636921752,47.06,73943.86,21.5,0.29947,0.00012,20.8579]
[1776636922539,47.06,73943.86,21.5,0.29947,0.00012,20.8579]
[1776636922759,47.06,73952.59,21.5,0.30054,0.00012,20.89422]
[1776636923111,47.06,73952.59,21.5,0.30054,0.00012,20.89422]
[1776636923436,47.06,73952.59,21.5,0.30054,0.00012,20.89422]
[1776636923766,47.06,73969.64,21.5,0.30264,0.00012,20.96468]
[1776636924804,47.06,73969.64,21.5,0.30264,0.00012,20.96468]
[1776636924829,47.06,73969.64,21.5,0.30264,0.00012,20.96468]
[1776636924882,47.06,73969.64,21.5,0.30264,0.00012,20.96468]
[1776636924842,47.06,73974.48,21.5,0.30324,0.00012,20.98452]
[1776636925796,47.06,73974.48,21.5,0.30324,0.00012,20.98452]
[1776636929045,47.07,73973.34,21.5,0.30312,0.00012,20.98041]
[1776636929078,47.07,73973.34,21.5,0.30312,0.00012,20.98041]
[1776636929098,47.07,73973.34,21.5,0.30312,0.00012,20.98041]
[1776636929110,47.07,73973.34,21.5,0.30312,0.00012,20.98041]
[1776636929214,47.07,73973.34,21.5,0.30312,0.00012,20.98041]
[1776636929488,47.07,73973.34,21.5,0.30312,0.00012,20.98041]
[1776636929807,47.07,73985.93,21.5,0.30468,0.00012,21.03221]
[1776636930273,47.07,73985.93,21.5,0.30468,0.00012,21.03221]
[1776636930815,47.07,73983.83,21.5,0.30443,0.00012,21.02377]
[1776636931230,47.07,73983.83,21.5,0.30443,0.00012,21.02377]
[1776636931502,47.07,73983.83,21.5,0.30443,0.00012,21.02377]
[1776636931925,47.07,73983.83,21.5,0.30443,0.00012,21.02377]
[1776636931934,47.07,73979.68,21.5,0.30389,0.00012,21.003]
[1776636932803,47.07,73979.68,21.5,0.30389,0.00012,21.003]
[1776636932835,47.07,73972.24,21.5,0.30297,0.00012,20.97258]
[1776636933078,47.07,73972.24,21.5,0.30297,0.00012,20.97258]
[1776636933835,47.07,73957.51,21.5,0.30115,0.00012,20.91174]
[1776636933963,47.07,73957.51,21.5,0.30115,0.00012,20.91174]
[1776636935300,47.07,73958.99,21.5,0.30133,0.00012,20.91783]
[1776636938463,47.07,73952.53,21.5,0.30053,0.00012,20.891]
[1776636940511,47.07,73951.07,21.5,0.30035,0.00012,20.88491]
[1776636943165,47.07,73946.7,21.5,0.29981,0.00012,20.86672]
[1776636943182,47.07,73946.7,21.5,0.29981,0.00012,20.86672]
[1776636943919,47.07,73932.73,21.5,0.2981,0.00012,20.80844]
[1776636944672,47.07,73932.73,21.5,0.2981,0.00012,20.80844]
[1776636944903,47.07,73932.73,21.5,0.2981,0.00012,20.80844]
[1776636945052,47.07,73934.46,21.5,0.29831,0.00012,20.81573]
[1776636945464,47.07,73934.46,21.5,0.29831,0.00012,20.81573]
[1776636946399,47.07,73931.25,21.5,0.29792,0.00012,20.80235]
[1776636946607,47.07,73931.25,21.5,0.29792,0.00012,20.80235]
[1776636947960,47.07,73941.75,21.5,0.29921,0.00012,20.84632]
[1776636951469,47.07,73924.67,21.5,0.29712,0.00012,20.77494]
[1776636954776,47.07,73927.16,21.5,0.29743,0.00012,20.78557]
[1776636954778,47.07,73927.16,21.5,0.29743,0.00012,20.78557]
[1776636958198,47.07,73926.84,21.5,0.2974,0.00012,20.78453]
[1776636958287,47.07,73926.84,21.5,0.2974,0.00012,20.78453]
[1776636958349,47.07,73926.84,21.5,0.2974,0.00012,20.78453]
[1776636959921,47.07,73926.98,21.5,0.29742,0.00012,20.7852]
[1776636959945,47.08,73919.74,21.5,0.29654,0.00012,20.75497]
[1776636960157,47.08,73919.74,21.5,0.29654,0.00012,20.75497]
[1776636960314,47.08,73919.74,21.5,0.29654,0.00012,20.75497]
[1776636960545,47.08,73919.74,21.5,0.29654,0.00012,20.75497]
[1776636961419,47.08,73917.19,21.5,0.29623,0.00012,20.74424]
[1776636961676,47.08,73917.19,21.5,0.29623,0.00012,20.74424]
[1776636961779,47.08,73945.6,21.5,0.29972,0.00012,20.86326]
[1776636962142,47.08,73945.6,21.5,0.29972,0.00012,20.86326]
[1776636962761,47.08,73945.6,21.5,0.29972,0.00012,20.86326]
[1776636962862,47.08,73953.67,21.5,0.30071,0.00012,20.89675]
[1776636963551,47.08,73953.67,21.5,0.30071,0.00012,20.89675]
[1776636963560,47.08,73953.67,21.5,0.30071,0.00012,20.89675]
[1776636963823,47.08,73953.67,21.5,0.30071,0.00012,20.89675]
[1776636963828,47.08,73938.38,21.5,0.29883,0.00012,20.83319]
[1776636964077,47.08,73921.14,21.5,0.29671,0.00012,20.76098]
[1776636965155,47.08,73921.14,21.5,0.29671,0.00012,20.76098]
[1776636965170,47.08,73912.89,21.5,0.29571,0.00012,20.72634]
[1776636966126,47.08,73912.89,21.5,0.29571,0.00012,20.72634]
[1776636966299,47.08,73903.51,21.5,0.29457,0.00012,20.68682]
[1776636967764,47.08,73903.51,21.5,0.29457,0.00012,20.68682]
[1776636969113,47.08,73890.13,21.5,0.29295,0.00012,20.63055]
[1776636970120,47.08,73880.74,21.5,0.29182,0.00012,20.5907]
[1776636971078,47.08,73880.74,21.5,0.29182,0.00012,20.5907]
[1776636973189,47.09,73876.92,21.5,0.29137,0.00012,20.57489]
[1776636974380,47.09,73884.77,21.5,0.29234,0.00012,20.60897]
[1776636975088,47.09,73884.77,21.5,0.29234,0.00012,20.60897]
[1776636975120,47.09,73884.77,21.5,0.29234,0.00012,20.60897]
[1776636975392,47.09,73884.77,21.5,0.29234,0.00012,20.60897]
[1776636975422,47.09,73884.77,21.5,0.29234,0.00012,20.60897]
[1776636975503,47.09,73907.18,21.5,0.29508,0.00012,20.70438]
[1776636977179,47.09,73898.19,21.5,0.29399,0.00012,20.66659]
[1776636977987,47.09,73898.19,21.5,0.29399,0.00012,20.66659]
[1776636978769,47.09,73898.19,21.5,0.29399,0.00012,20.66659]
[1776636979533,47.1,73898.48,21.5,0.29403,0.00012,20.66817]
[1776636979617,47.1,73890.36,21.5,0.29304,0.00012,20.63367]
[1776636980384,47.1,73890.36,21.5,0.29304,0.00012,20.63367]
[1776636980420,47.1,73890.36,21.5,0.29304,0.00012,20.63367]
[1776636980423,47.1,73902.08,21.5,0.29448,0.00012,20.68363]
[1776636981855,47.1,73902.08,21.5,0.29448,0.00012,20.68363]
[1776636981963,47.1,73902.08,21.5,0.29448,0.00012,20.68363]
[1776636981900,47.1,73918.83,21.5,0.29653,0.00012,20.75457]
[1776636983723,47.1,73915.62,21.5,0.29614,0.00012,20.74106]
[1776636984577,47.1,73911.86,21.5,0.29569,0.00012,20.72544]
[1776636984614,47.1,73897.53,21.5,0.29394,0.00012,20.66482]
[1776636985247,47.1,73897.53,21.5,0.29394,0.00012,20.66482]
[1776636985550,47.1,73897.53,21.5,0.29394,0.00012,20.66482]
[1776636985640,47.1,73897.53,21.5,0.29394,0.00012,20.66482]
[1776636985688,47.1,73881.67,21.5,0.29201,0.00012,20.59749]
[1776636986075,47.1,73881.67,21.5,0.29201,0.00012,20.59749]
[1776636986242,47.1,73905.76,21.5,0.29495,0.00012,20.69985]
[1776636987643,47.1,73905.76,21.5,0.29495,0.00012,20.69985]
[1776636988314,47.11,73904.4,21.5,0.29479,0.00012,20.69447]
[1776636988738,47.11,73904.4,21.5,0.29479,0.00012,20.69447]
[1776636988804,47.11,73904.4,21.5,0.29479,0.00012,20.69447]
[1776636988895,47.11,73904.4,21.5,0.29479,0.00012,20.69447]
[1776636989237,47.11,73908.33,21.5,0.29528,0.00012,20.71136]
[1776636989710,47.11,73908.33,21.5,0.29528,0.00012,20.71136]
[1776636989735,47.11,73934.29,21.5,0.29846,0.00012,20.82037]
[1776636990531,47.11,73934.29,21.5,0.29846,0.00012,20.82037]
[1776636990936,47.11,73934.29,21.5,0.29846,0.00012,20.82037]
[1776636990966,47.11,73934.29,21.5,0.29846,0.00012,20.82037]
[1776636990562,47.11,73933.1,21.5,0.29831,0.00012,20.81543]
[1776636991060,47.11,73933.1,21.5,0.29831,0.00012,20.81543]
[1776636991399,47.11,73933.1,21.5,0.29831,0.00012,20.81543]
[1776636991657,47.11,73933.1,21.5,0.29831,0.00012,20.81543]
[1776636991696,47.11,73933.1,21.5,0.29831,0.00012,20.81543]
[1776636991730,47.11,73916.08,21.5,0.2962,0.00012,20.74018]
[1776636992728,47.11,73916.08,21.5,0.2962,0.00012,20.74018]
[1776636997101,47.11,73916.68,21.5,0.29629,0.00012,20.7432]
[1776636997674,47.11,73916.68,21.5,0.29629,0.00012,20.7432]
[1776636997688,47.11,73892.71,21.5,0.29337,0.00012,20.64193]
[1776636998171,47.11,73892.71,21.5,0.29337,0.00012,20.64193]
[1776636998261,47.11,73892.71,21.5,0.29337,0.00012,20.64193]
[1776636998337,47.11,73903.66,21.5,0.29471,0.00012,20.68855]
[1776637001355,47.12,73892.79,21.5,0.2934,0.00012,20.64292]
[1776637003974,47.12,73892.66,21.5,0.29339,0.00012,20.64256]
[1776637003984,47.12,73892.66,21.5,0.29339,0.00012,20.64256]
[1776637004016,47.12,73892.66,21.5,0.29339,0.00012,20.64256]
[1776637004078,47.12,73897.37,21.5,0.29397,0.00012,20.6629]
[1776637004441,47.12,73897.37,21.5,0.29397,0.00012,20.6629]
[1776637004954,47.12,73897.37,21.5,0.29397,0.00012,20.6629]
[1776637004994,47.12,73927.63,21.5,0.29767,0.00012,20.79045]
[1776637005383,47.12,73937.24,21.5,0.29885,0.00012,20.8306]
[1776637006263,47.12,73937.24,21.5,0.29885,0.00012,20.8306]
[1776637006305,47.12,73937.24,21.5,0.29885,0.00012,20.8306]
[1776637006633,47.12,73937.24,21.5,0.29885,0.00012,20.8306]
[1776637007001,47.12,73937.24,21.5,0.29885,0.00012,20.8306]
[1776637007011,47.12,73957.82,21.5,0.30138,0.00012,20.91599]
[1776637007781,47.12,73957.82,21.5,0.30138,0.00012,20.91599]
[1776637007913,47.12,73957.82,21.5,0.30138,0.00012,20.91599]
[1776637008247,47.12,73959.82,21.5,0.30163,0.00012,20.92441]
[1776637008369,47.12,73959.82,21.5,0.30163,0.00012,20.92441]
[1776637008386,47.12,73959.82,21.5,0.30163,0.00012,20.92441]
[1776637008839,47.12,73959.82,21.5,0.30163,0.00012,20.92441]
[1776637008929,47.12,73968.2,21.5,0.30267,0.00012,20.95906]
[1776637009486,47.12,73968.2,21.5,0.30267,0.00012,20.95906]
[1776637009574,47.12,73968.2,21.5,0.30267,0.00012,20.95906]
[1776637009590,47.12,73968.2,21.5,0.30267,0.00012,20.95906]
[1776637012216,47.13,73968.44,21.5,0.30271,0.00012,20.96031]
[1776637012564,47.13,73960.29,21.5,0.30171,0.00012,20.92687]
[1776637013897,47.13,73960.29,21.5,0.30171,0.00012,20.92687]
[1776637013998,47.13,73947.51,21.5,0.30015,0.00012,20.87437]
[1776637014451,47.13,73947.51,21.5,0.30015,0.00012,20.87437]
[1776637014674,47.13,73947.51,21.5,0.30015,0.00012,20.87437]
[1776637014774,47.13,73947.51,21.5,0.30015,0.00012,20.87437]
[1776637015233,47.13,73951.07,21.5,0.30058,0.00012,20.88914]
[1776637016002,47.13,73951.07,21.5,0.30058,0.00012,20.88914]
[1776637015770,47.13,73962.14,21.5,0.30195,0.00012,20.93489]
[1776637016908,47.13,73962.14,21.5,0.30195,0.00012,20.93489]
[1776637017865,47.13,73968.58,21.5,0.30275,0.00012,20.96152]
[1776637018041,47.13,73968.58,21.5,0.30275,0.00012,20.96152]
[1776637018493,47.13,73968.65,21.5,0.30276,0.00012,20.96193]
[1776637018561,47.13,73968.65,21.5,0.30276,0.00012,20.96193]
[1776637018566,47.13,73968.65,21.5,0.30276,0.00012,20.96193]
[1776637019537,47.13,73965.57,21.5,0.30238,0.00012,20.94927]
[1776637020227,47.13,73968.74,21.5,0.30277,0.00012,20.96244]
[1776637020573,47.13,73968.74,21.5,0.30277,0.00012,20.96244]
[1776637020624,47.13,73968.74,21.5,0.30277,0.00012,20.96244]
[1776637020674,47.13,73954.6,21.5,0.30104,0.00012,20.90429]
[1776637021911,47.13,73954.6,21.5,0.30104,0.00012,20.90429]
[1776637022418,47.14,73950.58,21.5,0.30055,0.00012,20.88803]
[1776637022661,47.14,73950.58,21.5,0.30055,0.00012,20.88803]
[1776637022942,47.14,73960.39,21.5,0.30177,0.00012,20.92873]
[1776637023563,47.14,73960.39,21.5,0.30177,0.00012,20.92873]
[1776637023639,47.14,73960.39,21.5,0.30177,0.00012,20.92873]
[1776637023639,47.14,73960.39,21.5,0.30177,0.00012,20.92873]
[1776637023642,47.14,73960.39,21.5,0.30177,0.00012,20.92873]
[1776637023664,47.14,73960.39,21.5,0.30177,0.00012,20.92873]
[1776637023883,47.14,73968.72,21.5,0.30279,0.00012,20.96301]
[1776637024531,47.14,73991.54,21.5,0.30562,0.00012,21.05639]
[1776637025612,47.14,73991.54,21.5,0.30562,0.00012,21.05639]
[1776637025643,47.14,73991.54,21.5,0.30562,0.00012,21.05639]
[1776637025867,47.14,73991.54,21.5,0.30562,0.00012,21.05639]
[1776637025909,47.14,73993.5,21.5,0.30587,0.00012,21.06465]
[1776637026874,47.14,73993.5,21.5,0.30587,0.00012,21.06465]
[1776637026900,47.14,73993.5,21.5,0.30587,0.00012,21.06465]
[1776637027040,47.14,73998.11,21.5,0.30645,0.00012,21.08358]
[1776637027319,47.14,73998.11,21.5,0.30645,0.00012,21.08358]
[1776637027450,47.14,73998.11,21.5,0.30645,0.00012,21.08358]
[1776637028676,47.14,73994.32,21.5,0.30598,0.00012,21.06821]
[1776637032481,47.14,73997.79,21.5,0.30641,0.00012,21.08241]
[1776637032587,47.15,73998.03,21.5,0.30644,0.00012,21.0834]
[1776637033594,47.15,74005.8,21.5,0.30741,0.00012,21.11506]
[1776637034592,47.15,74005.8,21.5,0.30741,0.00012,21.11506]
[1776637034933,47.15,74005.8,21.5,0.30741,0.00012,21.11506]
[1776637035073,47.15,74005.8,21.5,0.30741,0.00012,21.11506]
[1776637040642,47.16,74003.38,21.5,0.30716,0.00012,21.10668]
[1776637043922,47.16,74005.4,21.5,0.30743,0.00012,21.11527]
[1776637048013,47.17,74006.58,21.5,0.3076,0.00012,21.12086]
[1776637048038,47.17,74006.58,21.5,0.30761,0.00012,21.12127]
[1776637053649,47.18,74010.17,21.5,0.30805,0.00012,21.13255]
[1776637055261,47.18,74005.83,21.5,0.30753,0.00012,21.1154]
[1776637055337,47.18,74005.83,21.5,0.30753,0.00012,21.1154]
[1776637055584,47.18,74005.83,21.5,0.30753,0.00012,21.1154]
[1776637056942,47.18,73999.21,21.5,0.30671,0.00012,21.08885]
[1776637056982,47.18,73999.21,21.5,0.30671,0.00012,21.08885]
[1776637057059,47.18,74003.56,21.5,0.30725,0.00012,21.10645]
[1776637058529,47.18,74006.58,21.5,0.30763,0.00012,21.11863]
[1776637058615,47.18,74006.58,21.5,0.30763,0.00012,21.11863]
[1776637059068,47.19,74014.35,21.5,0.30861,0.00012,21.15031]
[1776637059618,47.19,74014.35,21.5,0.30861,0.00012,21.15031]
[1776637059776,47.19,74021.59,21.5,0.30951,0.00012,21.17933]
[1776637061380,47.19,74023.13,21.5,0.3097,0.00012,21.18567]
[1776637062797,47.19,74011.19,21.5,0.30823,0.00012,21.1381]
[1776637067833,47.2,74007.04,21.5,0.30775,0.00012,21.1226]
[1776637070853,47.2,74016.32,21.5,0.30893,0.00012,21.16049]
[1776637072738,47.21,74016.8,21.5,0.30899,0.00012,21.16259]
[1776637072868,47.21,74029.58,21.5,0.31059,0.00012,21.21383]
[1776637073610,47.21,74029.58,21.5,0.31059,0.00012,21.21383]
[1776637073874,47.21,74038.8,21.5,0.31174,0.00012,21.25059]
[1776637077760,47.21,74032.18,21.5,0.31092,0.00012,21.22458]
[1776637078628,47.21,74031.38,21.5,0.31083,0.00012,21.22152]
[1776637078909,47.21,74018.55,21.5,0.30924,0.00012,21.17043]
[1776637081670,47.22,74017.18,21.5,0.30908,0.00012,21.16529]
[1776637082451,47.22,74017.69,21.5,0.30915,0.00012,21.1675]
[1776637082957,47.22,74017.69,21.5,0.30915,0.00012,21.1675]
[1776637083173,47.22,74017.69,21.5,0.30915,0.00012,21.1675]
[1776637083138,47.22,74032.57,21.5,0.311,0.00012,21.22687]
[1776637083946,47.22,74044.49,21.5,0.31248,0.00012,21.27412]
[1776637085036,47.22,74044.99,21.5,0.31255,0.00012,21.27632]
[1776637085954,47.22,74044.99,21.5,0.31255,0.00012,21.27632]
[1776637086015,47.22,74053.03,21.5,0.31356,0.00012,21.30803]
[1776637086250,47.22,74053.03,21.5,0.31356,0.00012,21.30803]
[1776637086692,47.22,74053.03,21.5,0.31356,0.00012,21.30803]
[1776637087022,47.22,74060.26,21.5,0.31446,0.00013,21.33653]
[1776637091064,47.22,74052.09,21.5,0.31345,0.00012,21.30453]
[1776637092072,47.22,74060.77,21.5,0.31453,0.00013,21.33867]
[1776637093945,47.22,74066.51,21.5,0.31525,0.00013,21.36115]
[1776637094036,47.22,74066.51,21.5,0.31525,0.00013,21.36115]
[1776637094839,47.22,74066.74,21.5,0.31528,0.00013,21.36204]
[1776637095096,47.22,74074.0,21.5,0.31619,0.00013,21.39035]
[1776637096757,47.22,74073.95,21.5,0.31618,0.00013,21.39013]
[1776637097705,47.22,74069.65,21.5,0.31564,0.00013,21.37334]
[1776637098043,47.22,74069.65,21.5,0.31564,0.00013,21.37334]
[1776637100777,47.22,74066.22,21.5,0.31521,0.00013,21.35989]
[1776637106013,47.22,74068.35,21.5,0.31548,0.00013,21.36822]
[1776637106019,47.22,74068.35,21.5,0.31548,0.00013,21.36822]
[1776637106059,47.22,74068.35,21.5,0.31548,0.00013,21.36822]
[1776637106484,47.22,74064.22,21.5,0.31496,0.00013,21.35207]
[1776637106558,47.22,74064.22,21.5,0.31496,0.00013,21.35207]
[1776637107281,47.22,74063.21,21.5,0.31483,0.00013,21.34812]
[1776637107399,47.22,74063.21,21.5,0.31483,0.00013,21.34812]
[1776637109454,47.22,74063.29,21.5,0.31485,0.00013,21.34845]
[1776637110201,47.22,74072.8,21.5,0.31604,0.00013,21.3856]
[1776637111120,47.22,74072.8,21.5,0.31604,0.00013,21.3856]
[1776637112766,47.22,74063.33,21.5,0.31482,0.00013,21.34475]
[1776637112832,47.22,74063.33,21.5,0.31482,0.00013,21.34474]
[1776637114736,47.22,74063.88,21.5,0.31489,0.00013,21.3469]
[1776637115269,47.22,74063.68,21.5,0.31488,0.00013,21.34653]
[1776637115287,47.22,74075.5,21.5,0.31636,0.00013,21.39265]
[1776637116381,47.22,74075.5,21.5,0.31636,0.00013,21.39265]
[1776637116992,47.22,74075.5,21.5,0.31636,0.00013,21.39265]
[1776637117083,47.23,74084.91,21.5,0.31756,0.00013,21.42953]
[1776637117348,47.23,74084.91,21.5,0.31756,0.00013,21.42953]
[1776637119033,47.23,74086.33,21.5,0.31774,0.00013,21.43515]
[1776637119041,47.23,74086.33,21.5,0.31774,0.00013,21.43515]
[1776637120272,47.23,74074.11,21.5,0.31621,0.00013,21.38799]
[1776637123816,47.23,74077.07,21.5,0.3166,0.00013,21.3998]
[1776637124140,47.23,74077.07,21.5,0.3166,0.00013,21.3998]
[1776637125226,47.24,74060.43,21.5,0.31453,0.00013,21.33535]
[1776637129711,47.31,74060.58,21.5,0.31483,0.00012,21.34409]
[1776637129779,47.31,74060.51,21.5,0.31483,0.00012,21.34401]
[1776637130342,47.31,74051.83,21.5,0.31374,0.00012,21.31001]
[1776637135125,47.31,74052.13,21.5,0.31378,0.00012,21.31123]
[1776637135227,47.31,74052.13,21.5,0.31378,0.00012,21.31123]
[1776637135378,47.31,74039.06,21.5,0.31215,0.00012,21.25979]
[1776637137595,47.31,74037.72,21.5,0.31199,0.00012,21.25457]
[1776637137873,47.31,74037.72,21.5,0.31199,0.00012,21.25457]
[1776637137917,47.31,74045.58,21.5,0.31297,0.00012,21.28563]
[1776637140000,47.31,74044.18,21.5,0.3128,0.00012,21.28015]
[1776637142255,47.31,74041.7,21.5,0.31249,0.00012,21.27047]
[1776637143010,47.31,74041.7,21.5,0.31249,0.00012,21.27047]
[1776637143064,47.31,74041.7,21.5,0.31249,0.00012,21.27047]
[1776637144081,47.31,74037.79,21.5,0.31201,0.00012,21.25507]
[1776637144439,47.32,74047.77,21.5,0.31325,0.00012,21.2945]
[1776637145899,47.32,74047.77,21.5,0.31325,0.00012,21.2945]
[1776637148334,47.32,74050.5,21.5,0.31359,0.00012,21.30526]
[1776637153258,47.32,74058.93,21.5,0.31464,0.00012,21.33824]
[1776637152497,47.31,74046.45,21.5,0.31309,0.00012,21.28926]
[1776637153653,47.31,74046.45,21.5,0.31309,0.00012,21.28926]
[1776637154150,47.31,74046.45,21.5,0.31309,0.00012,21.28926]
[1776637154200,47.32,74039.3,21.5,0.3122,0.00012,21.26109]
[1776637154511,47.32,74031.72,21.5,0.31125,0.00012,21.23113]
[1776637156766,47.32,74027.32,21.5,0.31071,0.00012,21.21374]
[1776637156932,47.32,74027.32,21.5,0.31071,0.00012,21.21374]
[1776637157239,47.32,74027.32,21.5,0.31071,0.00012,21.21374]
[1776637157447,47.32,74026.78,21.5,0.31064,0.00012,21.21167]
[1776637158079,47.32,74026.78,21.5,0.31064,0.00012,21.21167]
[1776637158080,47.32,74047.29,21.5,0.3132,0.00012,21.29283]
[1776637158543,47.32,74061.54,21.5,0.31498,0.00012,21.34869]
[1776637160557,47.32,74071.34,21.5,0.3162,0.00013,21.38679]
[1776637161734,47.32,74071.34,21.5,0.3162,0.00013,21.38679]
[1776637161766,47.32,74071.34,21.5,0.3162,0.00013,21.38679]
[1776637163141,47.32,74074.57,21.5,0.3166,0.00013,21.39927]
[1776637164001,47.32,74077.39,21.5,0.31695,0.00013,21.41015]
[1776637164102,47.32,74077.27,21.5,0.31694,0.00013,21.40963]
[1776637166599,47.32,74085.09,21.5,0.31793,0.00013,21.44029]
[1776637171650,47.32,74088.38,21.5,0.31836,0.00013,21.45341]
[1776637177676,47.33,74085.9,21.5,0.31805,0.00013,21.44078]
[1776637182730,47.34,74083.37,21.5,0.31775,0.00013,21.43167]
[1776637185754,47.34,74090.87,21.5,0.31871,0.00013,21.46098]
[1776637186496,47.34,74090.87,21.5,0.31871,0.00013,21.46098]
[1776637187355,47.34,74092.75,21.5,0.31895,0.00013,21.46833]
[1776637188785,47.34,74091.32,21.5,0.31877,0.00013,21.46295]
[1776637192641,47.35,74092.39,21.5,0.31893,0.00013,21.46756]
[1776637193813,47.35,74082.46,21.5,0.31769,0.00013,21.42959]
[1776637194736,47.35,74082.46,21.5,0.31769,0.00013,21.42959]
[1776637195138,47.35,74073.68,21.5,0.3166,0.00013,21.39578]
[1776637201088,47.36,74073.75,21.5,0.31663,0.00013,21.39684]
[1776637201877,47.36,74058.81,21.5,0.31478,0.00012,21.33904]
[1776637202826,47.36,74058.81,21.5,0.31478,0.00012,21.33904]
[1776637202941,47.36,74058.81,21.5,0.31478,0.00012,21.33904]
[1776637202990,47.36,74058.81,21.5,0.31478,0.00012,21.33904]
[1776637203088,47.36,74058.81,21.5,0.31478,0.00012,21.33904]
[1776637203299,47.36,74058.81,21.5,0.31478,0.00012,21.33924]
[1776637203891,47.36,74046.07,21.5,0.3132,0.00012,21.28934]
[1776637204898,47.36,74032.12,21.5,0.31146,0.00012,21.23438]
[1776637206230,47.36,74032.12,21.5,0.31146,0.00012,21.23438]
[1776637206590,47.36,74029.87,21.5,0.31119,0.00012,21.22556]
[1776637207092,47.36,74029.87,21.5,0.31119,0.00012,21.22556]
[1776637209102,47.37,74031.36,21.5,0.31138,0.00012,21.23165]
[1776637209767,47.37,74033.37,21.5,0.31163,0.00012,21.23969]
[1776637214724,47.37,74027.05,21.5,0.31086,0.00012,21.21509]
[1776637218989,47.37,74015.92,21.5,0.3095,0.00012,21.17132]
[1776637219131,47.37,74015.92,21.5,0.3095,0.00012,21.17132]
[1776637225038,47.38,74011.67,21.5,0.309,0.00012,21.1554]
[1776637227245,47.38,74012.55,21.5,0.30912,0.00012,21.15907]
[1776637227315,47.38,74012.55,21.5,0.30912,0.00012,21.15907]
[1776637228059,47.39,73993.8,21.5,0.30681,0.00012,21.0842]
[1776637230979,47.39,73992.75,21.5,0.30669,0.00012,21.08036]
[1776637231157,47.39,73992.75,21.5,0.30669,0.00012,21.08036]
[1776637231225,47.39,73999.06,21.5,0.30745,0.00012,21.10206]
[1776637231502,47.39,73999.06,21.5,0.30745,0.00012,21.10206]
[1776637232087,47.39,74008.01,21.5,0.30856,0.00012,21.13813]
[1776637233362,47.39,74008.66,21.5,0.30865,0.00012,21.14089]
[1776637234249,47.39,74008.66,21.5,0.30865,0.00012,21.14089]
[1776637234278,47.4,73999.38,21.5,0.30751,0.00012,21.10387]
[1776637235931,47.4,73997.19,21.5,0.30724,0.00012,21.09526]
[1776637236065,47.4,73997.19,21.5,0.30724,0.00012,21.09526]
[1776637236115,47.4,73995.99,21.5,0.3071,0.00012,21.09064]
[1776637236743,47.4,73995.99,21.5,0.3071,0.00012,21.09064]
[1776637236991,47.4,73995.99,21.5,0.3071,0.00012,21.09064]
[1776637237036,47.4,73995.99,21.5,0.3071,0.00012,21.09064]
[1776637237122,47.4,73981.42,21.5,0.30531,0.00012,21.03204]
[1776637238089,47.4,73981.42,21.5,0.30531,0.00012,21.03204]
[1776637238119,47.4,73981.42,21.5,0.30531,0.00012,21.03204]
[1776637238784,47.4,73984.71,21.5,0.30572,0.00012,21.04547]
[1776637238887,47.4,73984.71,21.5,0.30572,0.00012,21.04547]
[1776637238928,47.4,73984.71,21.5,0.30572,0.00012,21.04547]
[1776637239094,47.4,73984.71,21.5,0.30572,0.00012,21.04547]
[1776637239212,47.4,73984.71,21.5,0.30572,0.00012,21.04547]
[1776637239325,47.4,73984.71,21.5,0.30572,0.00012,21.04547]
[1776637239357,47.4,73984.71,21.5,0.30572,0.00012,21.04547]
[1776637239318,47.4,73961.63,21.5,0.30289,0.00012,20.9519]
[1776637239417,47.4,73961.63,21.5,0.30289,0.00012,20.9519]
[1776637239504,47.4,73961.63,21.5,0.30289,0.00012,20.9519]
[1776637239700,47.4,73961.63,21.5,0.30289,0.00012,20.9519]
[1776637239949,47.4,73961.63,21.5,0.30289,0.00012,20.9519]
[1776637240144,47.4,73931.47,21.5,0.2992,0.00012,20.82785]
[1776637240816,47.4,73931.47,21.5,0.2992,0.00012,20.82785]
[1776637241238,47.4,73931.47,21.5,0.2992,0.00012,20.82785]
[1776637241296,47.4,73931.47,21.5,0.2992,0.00012,20.82785]
[1776637241322,47.4,73931.47,21.5,0.2992,0.00012,20.82785]
[1776637241323,47.4,73920.43,21.5,0.29784,0.00012,20.7819]
[1776637241508,47.4,73920.43,21.5,0.29784,0.00012,20.7819]
[1776637242158,47.4,73921.87,21.5,0.29802,0.00012,20.78791]
[1776637242511,47.4,73921.87,21.5,0.29802,0.00012,20.78791]
[1776637242893,47.4,73921.87,21.5,0.29802,0.00012,20.78791]
[1776637243420,47.4,73925.55,21.5,0.29847,0.00012,20.80322]
[1776637243648,47.4,73925.55,21.5,0.29847,0.00012,20.80322]
[1776637244047,47.4,73925.55,21.5,0.29847,0.00012,20.80322]
[1776637244294,47.4,73925.55,21.5,0.29847,0.00012,20.80322]
[1776637244172,47.4,73944.6,21.5,0.3008,0.00012,20.88198]
[1776637244486,47.4,73944.6,21.5,0.3008,0.00012,20.88198]
[1776637245268,47.4,73944.6,21.5,0.3008,0.00012,20.88198]
[1776637245301,47.4,73944.6,21.5,0.3008,0.00012,20.88198]
[1776637245318,47.4,73944.6,21.5,0.3008,0.00012,20.88198]
[1776637245331,47.4,73944.6,21.5,0.3008,0.00012,20.88198]
[1776637245320,47.4,73949.89,21.5,0.30145,0.00012,20.90376]
[1776637245455,47.4,73949.89,21.5,0.30145,0.00012,20.90376]
[1776637246187,47.4,73958.06,21.5,0.30245,0.00012,20.93741]
[1776637247360,47.4,73958.06,21.5,0.30245,0.00012,20.93741]
[1776637247958,47.4,73957.95,21.5,0.30245,0.00012,20.93708]
[1776637248093,47.4,73957.95,21.5,0.30245,0.00012,20.93708]
[1776637248204,47.41,73948.46,21.5,0.30129,0.00012,20.89829]
[1776637248432,47.41,73948.46,21.5,0.30129,0.00012,20.89829]
[1776637248439,47.41,73948.46,21.5,0.30129,0.00012,20.89829]
[1776637248481,47.41,73948.46,21.5,0.30129,0.00012,20.89829]
[1776637249198,47.41,73948.46,21.5,0.30129,0.00012,20.89829]
[1776637249262,47.41,73948.46,21.5,0.30129,0.00012,20.89829]
[1776637249431,47.41,73953.4,21.5,0.3019,0.00012,20.91873]
[1776637250330,47.41,73953.4,21.5,0.3019,0.00012,20.91873]
[1776637250339,47.41,73944.05,21.5,0.30075,0.00012,20.88022]
[1776637250375,47.41,73944.05,21.5,0.30075,0.00012,20.88022]
[1776637250776,47.41,73944.05,21.5,0.30075,0.00012,20.88022]
[1776637252251,47.41,73950.04,21.5,0.30149,0.00012,20.90503]
[1776637252321,47.41,73950.04,21.5,0.30149,0.00012,20.90503]
[1776637252349,47.41,73950.04,21.5,0.30149,0.00012,20.90503]
[1776637252462,47.41,73952.07,21.5,0.30174,0.00012,20.91332]
[1776637252823,47.41,73952.07,21.5,0.30174,0.00012,20.91332]
[1776637252844,47.41,73952.07,21.5,0.30174,0.00012,20.91332]
[1776637253249,47.41,73952.07,21.5,0.30174,0.00012,20.91332]
[1776637253401,47.41,73952.07,21.5,0.30174,0.00012,20.91332]
[1776637253335,47.41,73954.02,21.5,0.30198,0.00012,20.92159]
[1776637254265,47.41,73954.02,21.5,0.30198,0.00012,20.92159]
[1776637254324,47.41,73934.99,21.5,0.29965,0.00012,20.84319]
[1776637256096,47.41,73932.24,21.5,0.29931,0.00012,20.83179]
[1776637256806,47.41,73929.16,21.5,0.29894,0.00012,20.81902]
[1776637257539,47.41,73931.71,21.5,0.29925,0.00012,20.82958]
[1776637257582,47.41,73931.71,21.5,0.29925,0.00012,20.82958]
[1776637258274,47.41,73911.43,21.5,0.29678,0.00012,20.74525]
[1776637261295,47.41,73898.33,21.5,0.29519,0.00012,20.69059]
[1776637261756,47.41,73898.33,21.5,0.29519,0.00012,20.69059]
[1776637262578,47.41,73897.77,21.5,0.29512,0.00012,20.68836]
[1776637264139,47.41,73897.39,21.5,0.29508,0.00012,20.68688]
[1776637265222,47.41,73900.32,21.5,0.29544,0.00012,20.6993]
[1776637267406,47.41,73894.94,21.5,0.2948,0.00012,20.67707]
[1776637267547,47.41,73894.94,21.5,0.2948,0.00012,20.67707]
[1776637269494,47.42,73893.33,21.5,0.29461,0.00012,20.67056]
[1776637270640,47.42,73892.55,21.5,0.29452,0.00012,20.66741]
[1776637270640,47.42,73892.55,21.5,0.29452,0.00012,20.66741]
[1776637270975,47.42,73892.55,21.5,0.29452,0.00012,20.66741]
[1776637271599,47.42,73893.53,21.5,0.29464,0.00012,20.67153]
[1776637272860,47.42,73890.96,21.5,0.29433,0.00012,20.66071]
[1776637273569,47.42,73893.91,21.5,0.29469,0.00012,20.67326]
[1776637274729,47.42,73889.73,21.5,0.29419,0.00012,20.6558]
[1776637275250,47.42,73889.73,21.5,0.29419,0.00012,20.6558]
[1776637275311,47.42,73889.73,21.5,0.29419,0.00012,20.6558]
[1776637277003,47.42,73879.24,21.5,0.29293,0.00012,20.61194]
[1776637277344,47.42,73879.24,21.5,0.29293,0.00012,20.61194]
[1776637277427,47.42,73862.78,21.5,0.29095,0.00012,20.54225]
[1776637278005,47.42,73862.78,21.5,0.29095,0.00012,20.54225]
[1776637278435,47.43,73855.3,21.5,0.29005,0.00012,20.5106]
[1776637281143,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637281235,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637281240,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637281362,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637281405,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637281534,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637281565,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637281780,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637282136,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637282165,47.43,73857.32,21.5,0.29031,0.00012,20.51979]
[1776637282272,47.43,73837.41,21.5,0.28793,0.00012,20.43478]
[1776637282974,47.43,73837.41,21.5,0.28793,0.00012,20.43478]
[1776637283053,47.43,73828.95,21.5,0.28692,0.00012,20.39869]
[1776637283609,47.43,73828.95,21.5,0.28692,0.00012,20.39869]
[1776637284851,47.44,73827.2,21.5,0.28673,0.00012,20.39188]
[1776637286511,47.44,73834.54,21.5,0.28764,0.00012,20.42426]
[1776637289195,47.45,73827.82,21.5,0.28685,0.00012,20.39601]
[1776637289237,47.45,73827.82,21.5,0.28685,0.00012,20.39601]
[1776637289338,47.45,73826.86,21.5,0.28675,0.00012,20.39224]
[1776637289548,47.45,73826.86,21.5,0.28675,0.00012,20.39224]
[1776637289584,47.45,73840.98,21.5,0.28844,0.00012,20.45301]
[1776637291233,47.45,73840.98,21.5,0.28844,0.00012,20.45301]
[1776637291244,47.45,73840.98,21.5,0.28844,0.00012,20.45301]
[1776637291247,47.45,73840.98,21.5,0.28844,0.00012,20.45301]
[1776637291464,47.45,73840.98,21.5,0.28844,0.00012,20.45301]
[1776637292420,47.46,73848.35,21.5,0.28932,0.00012,20.48129]
[1776637292629,47.46,73848.47,21.5,0.28934,0.00012,20.4821]
[1776637292646,47.46,73848.47,21.5,0.28934,0.00012,20.4821]
[1776637292852,47.46,73848.47,21.5,0.28934,0.00012,20.4821]
[1776637293193,47.46,73848.47,21.5,0.28934,0.00012,20.4821]
[1776637293262,47.46,73843.3,21.5,0.28872,0.00012,20.45996]
[1776637294207,47.46,73843.3,21.5,0.28872,0.00012,20.45996]
[1776637294370,47.46,73843.3,21.5,0.28872,0.00012,20.45996]
[1776637294450,47.46,73829.83,21.5,0.28712,0.00012,20.40275]
[1776637295184,47.46,73829.83,21.5,0.28712,0.00012,20.40275]
[1776637295324,47.46,73829.83,21.5,0.28712,0.00012,20.40275]
[1776637295351,47.46,73829.83,21.5,0.28712,0.00012,20.40275]
[1776637295394,47.47,73820.81,21.5,0.28605,0.00012,20.36421]
[1776637295612,47.47,73820.81,21.5,0.28605,0.00012,20.36421]
[1776637295818,47.47,73820.81,21.5,0.28605,0.00012,20.36421]
[1776637296322,47.47,73820.81,21.5,0.28605,0.00012,20.36421]
[1776637296388,47.47,73803.61,21.5,0.28401,0.00012,20.29007]
[1776637296566,47.47,73803.61,21.5,0.28401,0.00012,20.29007]
[1776637296789,47.47,73803.61,21.5,0.28401,0.00012,20.29007]
[1776637296833,47.47,73803.61,21.5,0.28401,0.00012,20.29007]
[1776637296891,47.47,73803.61,21.5,0.28401,0.00012,20.29007]
[1776637297039,47.47,73803.61,21.5,0.28401,0.00012,20.29007]
[1776637297447,47.47,73803.61,21.5,0.28401,0.00012,20.29007]
[1776637297471,47.47,73803.61,21.5,0.28401,0.00012,20.29007]
[1776637297059,47.47,73799.18,21.5,0.28349,0.00012,20.27078]
[1776637297919,47.47,73799.18,21.5,0.28349,0.00012,20.27078]
[1776637297938,47.47,73799.18,21.5,0.28349,0.00012,20.27078]
[1776637298129,47.47,73799.18,21.5,0.28349,0.00012,20.27078]
[1776637298205,47.47,73799.18,21.5,0.28349,0.00012,20.27078]
[1776637298267,47.47,73797.56,21.5,0.28329,0.00012,20.26369]
[1776637298990,47.47,73797.56,21.5,0.28329,0.00012,20.26369]
[1776637299212,47.47,73797.56,21.5,0.28329,0.00012,20.26369]
[1776637299233,47.47,73797.56,21.5,0.28329,0.00012,20.26369]
[1776637299428,47.47,73797.56,21.5,0.28329,0.00012,20.26369]
[1776637299476,47.47,73797.56,21.5,0.28329,0.00012,20.26369]
[1776637299482,47.47,73827.81,21.5,0.28692,0.00012,20.39551]
[1776637300344,47.47,73827.81,21.5,0.28692,0.00012,20.39551]
[1776637300644,47.48,73829.62,21.5,0.28715,0.00012,20.40369]
[1776637300876,47.48,73829.62,21.5,0.28715,0.00012,20.40369]
[1776637300886,47.48,73830.28,21.5,0.28723,0.00012,20.40654]
[1776637304771,47.48,73829.55,21.5,0.28717,0.00012,20.40434]
[1776637305492,47.49,73843.0,21.5,0.28881,0.00012,20.46275]
[1776637307671,47.49,73855.01,21.5,0.29027,0.00012,20.51466]
[1776637308806,47.49,73855.01,21.5,0.29027,0.00012,20.51466]
[1776637309006,47.49,73855.01,21.5,0.29027,0.00012,20.51466]
[1776637309246,47.49,73855.01,21.5,0.29027,0.00012,20.51466]
[1776637309375,47.49,73855.01,21.5,0.29027,0.00012,20.51466]
[1776637309409,47.49,73855.01,21.5,0.29027,0.00012,20.51466]
[1776637309613,47.49,73857.79,21.5,0.29062,0.00012,20.52704]
[1776637310343,47.49,73857.79,21.5,0.29062,0.00012,20.52704]
[1776637310376,47.49,73857.79,21.5,0.29062,0.00012,20.52704]
[1776637310412,47.49,73857.79,21.5,0.29062,0.00012,20.52704]
[1776637310427,47.5,73870.03,21.5,0.2921,0.00012,20.57923]
[1776637310623,47.5,73870.03,21.5,0.2921,0.00012,20.57923]
[1776637310692,47.5,73882.71,21.5,0.29363,0.00012,20.6328]
[1776637312383,47.5,73882.71,21.5,0.29363,0.00012,20.6328]
[1776637312399,47.5,73882.71,21.5,0.29363,0.00012,20.6328]
[1776637312433,47.5,73895.76,21.5,0.29522,0.00012,20.6879]
[1776637312714,47.5,73885.31,21.5,0.29395,0.00012,20.64401]
[1776637314882,47.5,73883.16,21.5,0.2937,0.00012,20.6351]
[1776637314924,47.5,73883.16,21.5,0.2937,0.00012,20.6351]
[1776637315100,47.5,73883.16,21.5,0.2937,0.00012,20.6351]
[1776637315146,47.5,73872.74,21.5,0.29244,0.00012,20.59126]
[1776637315932,47.5,73872.74,21.5,0.29244,0.00012,20.59126]
[1776637315993,47.5,73852.83,21.5,0.29005,0.00012,20.50688]
[1776637317216,47.5,73852.83,21.5,0.29005,0.00012,20.50688]
[1776637317310,47.51,73860.35,21.5,0.29097,0.00012,20.53942]
[1776637322548,47.51,73859.42,21.5,0.29089,0.00012,20.5365]
[1776637322566,47.51,73859.42,21.5,0.29089,0.00012,20.5365]
[1776637322793,47.51,73875.66,21.5,0.29286,0.00012,20.60557]
[1776637324280,47.51,73875.66,21.5,0.29286,0.00012,20.60557]
[1776637324807,47.52,73889.98,21.5,0.2946,0.00012,20.66621]
[1776637326821,47.52,73904.72,21.5,0.29639,0.00012,20.72814]
[1776637329329,47.52,73902.24,21.5,0.2961,0.00012,20.71786]
[1776637329382,47.52,73894.36,21.5,0.29515,0.00012,20.6851]
[1776637330588,47.52,73889.53,21.5,0.29457,0.00012,20.66498]
[1776637331224,47.52,73889.53,21.5,0.29457,0.00012,20.66498]
[1776637331231,47.52,73889.53,21.5,0.29457,0.00012,20.66498]
[1776637331567,47.52,73893.74,21.5,0.29508,0.00012,20.68264]
[1776637333758,47.52,73902.12,21.5,0.2961,0.00012,20.71793]
[1776637336951,47.53,73899.59,21.5,0.2958,0.00012,20.70762]
[1776637338188,47.53,73902.1,21.5,0.29611,0.00012,20.7182]
[1776637338381,47.53,73902.1,21.5,0.29611,0.00012,20.7182]
[1776637342933,47.53,73889.63,21.5,0.29461,0.00012,20.66647]
[1776637343730,47.53,73889.63,21.5,0.29461,0.00012,20.66647]
[1776637344005,47.53,73889.63,21.5,0.29461,0.00012,20.66647]
[1776637344066,47.53,73872.11,21.5,0.2925,0.00012,20.5928]
[1776637344920,47.53,73872.11,21.5,0.2925,0.00012,20.5928]
[1776637344947,47.53,73864.07,21.5,0.29153,0.00012,20.55895]
[1776637345980,47.53,73864.07,21.5,0.29153,0.00012,20.55895]
[1776637346076,47.53,73851.2,21.5,0.28999,0.00012,20.50436]
[1776637347903,47.53,73849.07,21.5,0.28974,0.00012,20.49546]
[1776637348539,47.54,73858.07,21.5,0.29083,0.00012,20.53414]
[1776637348957,47.54,73858.07,21.5,0.29083,0.00012,20.53414]
[1776637349058,47.54,73871.53,21.5,0.29245,0.00012,20.5912]
[1776637350989,47.54,73879.45,21.5,0.29342,0.00012,20.625]
[1776637352765,47.54,73880.98,21.5,0.29358,0.00012,20.62769]
[1776637355017,47.54,73890.82,21.5,0.29479,0.00012,20.66952]
[1776637359075,47.55,73897.52,21.5,0.29561,0.00012,20.69796]
[1776637359177,47.55,73907.28,21.5,0.2968,0.00012,20.73878]
[1776637361059,47.55,73915.12,21.5,0.29775,0.00012,20.77148]
[1776637366094,47.55,73914.64,21.5,0.2977,0.00012,20.76964]
[1776637369802,47.55,73915.63,21.5,0.29782,0.00012,20.77384]
[1776637369807,47.55,73915.63,21.5,0.29782,0.00012,20.77384]
[1776637372136,47.55,73900.08,21.5,0.29594,0.00012,20.70923]
[1776637373143,47.55,73891.49,21.5,0.2949,0.00012,20.67338]
[1776637374291,47.55,73891.49,21.5,0.2949,0.00012,20.67338]
[1776637374579,47.55,73894.64,21.5,0.29528,0.00012,20.68667]
[1776637374670,47.55,73894.64,21.5,0.29528,0.00012,20.68667]
[1776637375157,47.55,73879.47,21.5,0.29345,0.00012,20.62308]
[1776637380192,47.56,73877.04,21.5,0.29318,0.00012,20.61359]
[1776637380971,47.56,73877.04,21.5,0.29318,0.00012,20.61359]
[1776637380992,47.56,73877.04,21.5,0.29318,0.00012,20.61359]
[1776637381068,47.56,73877.04,21.5,0.29318,0.00012,20.61359]
[1776637381097,47.56,73877.04,21.5,0.29318,0.00012,20.61359]
[1776637381199,47.56,73866.09,21.5,0.29187,0.00012,20.5675]
[1776637381710,47.56,73866.09,21.5,0.29187,0.00012,20.5675]
[1776637381739,47.56,73866.09,21.5,0.29187,0.00012,20.5675]
[1776637381749,47.56,73866.09,21.5,0.29187,0.00012,20.5675]
[1776637382208,47.56,73876.22,21.5,0.29309,0.00012,20.61043]
[1776637382788,47.56,73876.22,21.5,0.29309,0.00012,20.61043]
[1776637383215,47.56,73883.58,21.5,0.29399,0.00012,20.64162]
[1776637387245,47.57,73891.54,21.5,0.29497,0.00012,20.67559]
[1776637388225,47.57,73891.54,21.5,0.29497,0.00012,20.67559]
[1776637388287,47.57,73891.54,21.5,0.29497,0.00012,20.67559]
[1776637388307,47.57,73891.54,21.5,0.29497,0.00012,20.67559]
[1776637388657,47.57,73891.4,21.5,0.29496,0.00012,20.67522]
[1776637388794,47.57,73891.4,21.5,0.29496,0.00012,20.67522]
[1776637389232,47.57,73891.4,21.5,0.29496,0.00012,20.67522]
[1776637389429,47.57,73843.0,21.5,0.28913,0.00012,20.47052]
[1776637390486,47.57,73843.0,21.5,0.28913,0.00012,20.47052]
[1776637390529,47.57,73843.0,21.5,0.28913,0.00012,20.47052]
[1776637391020,47.57,73839.2,21.5,0.28867,0.00012,20.45428]
[1776637391273,47.57,73828.27,21.5,0.28737,0.00012,20.40766]
[1776637391838,47.57,73828.27,21.5,0.28737,0.00012,20.40766]
[1776637392280,47.57,73825.22,21.5,0.287,0.00012,20.39439]
[1776637393073,47.57,73825.22,21.5,0.287,0.00012,20.39439]
[1776637393287,47.57,73824.38,21.5,0.2869,0.00012,20.39094]
[1776637394350,47.57,73824.38,21.5,0.2869,0.00012,20.39094]
[1776637394768,47.57,73824.48,21.5,0.28691,0.00012,20.39118]
[1776637395574,47.57,73824.81,21.5,0.28696,0.00012,20.39277]
[1776637396008,47.57,73824.81,21.5,0.28696,0.00012,20.39277]
[1776637397330,47.57,73831.69,21.5,0.28778,0.00012,20.42233]
[1776637397361,47.57,73831.69,21.5,0.28778,0.00012,20.42233]
[1776637397719,47.57,73837.87,21.5,0.28853,0.00012,20.44911]
[1776637398322,47.57,73829.71,21.5,0.28755,0.00012,20.41413]
[1776637399465,47.57,73829.71,21.5,0.28755,0.00012,20.41413]
[1776637399722,47.58,73828.62,21.5,0.28743,0.00012,20.40983]
[1776637400336,47.58,73820.11,21.5,0.28641,0.00012,20.37322]
[1776637400982,47.58,73820.11,21.5,0.28641,0.00012,20.37322]
[1776637401136,47.58,73820.11,21.5,0.28641,0.00012,20.37322]
[1776637401220,47.58,73820.11,21.5,0.28641,0.00012,20.37322]
[1776637401254,47.58,73820.11,21.5,0.28641,0.00012,20.37322]
[1776637403357,47.58,73804.79,21.5,0.2846,0.00012,20.30739]
[1776637403628,47.58,73804.79,21.5,0.2846,0.00012,20.30739]
[1776637404364,47.58,73819.93,21.5,0.28641,0.00012,20.373]
[1776637406631,47.58,73815.24,21.5,0.28586,0.00012,20.35324]
[1776637408954,47.59,73814.86,21.5,0.28583,0.00012,20.35209]
[1776637410924,47.59,73813.06,21.5,0.28563,0.00012,20.34481]
[1776637410934,47.59,73813.06,21.5,0.28563,0.00012,20.34481]
[1776637410944,47.59,73813.06,21.5,0.28563,0.00012,20.34481]
[1776637411529,47.59,73813.06,21.5,0.28563,0.00012,20.34481]
[1776637412771,47.59,73812.85,21.5,0.28559,0.00012,20.34029]
[1776637413309,47.59,73812.85,21.5,0.28559,0.00012,20.34029]
[1776637413427,47.59,73812.55,21.5,0.28556,0.00012,20.33916]
[1776637414682,47.59,73813.79,21.5,0.2857,0.00012,20.34441]
[1776637415441,47.59,73814.47,21.5,0.28579,0.00012,20.3475]
[1776637415859,47.59,73814.47,21.5,0.28579,0.00012,20.3475]
[1776637416056,47.59,73814.47,21.5,0.28579,0.00012,20.3475]
[1776637416448,47.59,73803.9,21.5,0.28452,0.00012,20.30166]
[1776637421483,47.59,73804.79,21.5,0.28462,0.00012,20.30513]
[1776637422008,47.59,73804.79,21.5,0.28462,0.00012,20.30513]
[1776637422373,47.59,73804.79,21.5,0.28462,0.00012,20.30513]
[1776637422790,47.59,73800.5,21.5,0.2841,0.00012,20.28646]
[1776637426484,47.59,73801.48,21.5,0.28422,0.00012,20.29054]
[1776637426547,47.59,73801.48,21.5,0.28422,0.00012,20.29054]
[1776637427328,47.59,73803.4,21.5,0.28444,0.00012,20.29881]
[1776637427527,47.59,73819.33,21.5,0.28634,0.00012,20.36761]
[1776637428225,47.59,73819.33,21.5,0.28634,0.00012,20.36761]
[1776637428424,47.59,73819.33,21.5,0.28634,0.00012,20.36761]
[1776637429825,47.59,73822.84,21.5,0.28676,0.00012,20.38286]
[1776637429858,47.59,73822.84,21.5,0.28676,0.00012,20.38286]
[1776637429874,47.59,73822.84,21.5,0.28676,0.00012,20.38286]
[1776637430085,47.59,73822.84,21.5,0.28676,0.00012,20.38286]
[1776637430166,47.59,73822.84,21.5,0.28676,0.00012,20.38286]
[1776637430222,47.59,73822.84,21.5,0.28676,0.00012,20.38286]
[1776637430277,47.59,73822.84,21.5,0.28676,0.00012,20.38286]
[1776637430548,47.59,73808.37,21.5,0.28503,0.00012,20.32027]
[1776637431006,47.59,73808.37,21.5,0.28503,0.00012,20.32027]
[1776637431152,47.59,73808.37,21.5,0.28503,0.00012,20.32027]
[1776637431181,47.59,73808.37,21.5,0.28503,0.00012,20.32027]
[1776637431193,47.59,73808.37,21.5,0.28503,0.00012,20.32027]
[1776637431459,47.59,73808.37,21.5,0.28503,0.00012,20.32027]
[1776637431640,47.59,73814.97,21.5,0.28582,0.00012,20.34872]
[1776637432005,47.59,73814.97,21.5,0.28582,0.00012,20.34872]
[1776637432487,47.59,73814.97,21.5,0.28582,0.00012,20.34872]
[1776637432565,47.59,73826.44,21.5,0.28719,0.00012,20.39828]
[1776637434182,47.59,73826.51,21.5,0.28721,0.00012,20.39869]
[1776637434585,47.59,73826.51,21.5,0.28721,0.00012,20.39869]
[1776637434629,47.59,73834.58,21.5,0.28818,0.00012,20.43362]
[1776637435587,47.59,73842.64,21.5,0.28916,0.00012,20.46838]
[1776637435778,47.59,73842.64,21.5,0.28916,0.00012,20.46838]
[1776637438577,47.6,73837.91,21.5,0.2886,0.00012,20.44871]
[1776637438640,47.6,73837.91,21.5,0.2886,0.00012,20.44871]
[1776637438772,47.6,73839.09,21.5,0.28875,0.00012,20.45404]
[1776637438788,47.6,73839.09,21.5,0.28875,0.00012,20.45404]
[1776637438986,47.6,73839.09,21.5,0.28875,0.00012,20.45404]
[1776637439027,47.6,73839.09,21.5,0.28875,0.00012,20.45404]
[1776637439267,47.6,73839.09,21.5,0.28875,0.00012,20.45404]
[1776637439649,47.6,73839.09,21.5,0.28875,0.00012,20.45404]
[1776637439620,47.6,73796.66,21.5,0.28369,0.00012,20.27113]
[1776637439803,47.6,73796.66,21.5,0.28369,0.00012,20.27113]
[1776637440215,47.6,73796.66,21.5,0.28369,0.00012,20.27113]
[1776637440627,47.6,73797.54,21.5,0.28379,0.00012,20.27491]
[1776637441200,47.6,73797.54,21.5,0.28379,0.00012,20.27491]
[1776637441247,47.6,73797.54,21.5,0.28379,0.00012,20.27491]
[1776637441311,47.6,73797.54,21.5,0.28379,0.00012,20.27491]
[1776637444252,47.6,73804.66,21.5,0.28463,0.00012,20.30567]
[1776637444378,47.6,73804.66,21.5,0.28463,0.00012,20.30567]
[1776637444945,47.6,73809.72,21.5,0.28523,0.00012,20.32749]
[1776637445533,47.6,73809.72,21.5,0.28523,0.00012,20.32749]
[1776637445559,47.6,73809.72,21.5,0.28524,0.00012,20.32767]
[1776637445748,47.6,73809.72,21.5,0.28524,0.00012,20.32767]
[1776637446209,47.6,73809.72,21.5,0.28524,0.00012,20.32767]
[1776637446446,47.6,73809.72,21.5,0.28524,0.00012,20.32767]
[1776637446481,47.6,73820.15,21.5,0.2865,0.00012,20.37304]
[1776637447076,47.6,73820.15,21.5,0.2865,0.00012,20.37304]
[1776637447164,47.6,73833.21,21.5,0.28806,0.00012,20.42914]
[1776637448739,47.6,73839.43,21.5,0.28881,0.00012,20.45609]
[1776637448819,47.6,73839.43,21.5,0.28881,0.00012,20.45609]
[1776637448880,47.6,73839.43,21.5,0.28881,0.00012,20.45609]
[1776637449006,47.6,73839.43,21.5,0.28881,0.00012,20.45609]
[1776637449714,47.61,73854.19,21.5,0.2906,0.00012,20.51957]
[1776637450739,47.61,73854.19,21.5,0.2906,0.00012,20.51957]
[1776637451312,47.61,73854.19,21.5,0.2906,0.00012,20.51957]
[1776637451413,47.61,73863.82,21.5,0.29177,0.00012,20.56084]
[1776637452203,47.61,73863.82,21.5,0.29177,0.00012,20.56084]
[1776637452284,47.61,73863.82,21.5,0.29177,0.00012,20.56084]
[1776637452417,47.61,73863.82,21.5,0.29177,0.00012,20.56084]
[1776637452516,47.61,73875.7,21.5,0.29321,0.00012,20.61114]
[1776637454114,47.61,73870.98,21.5,0.29264,0.00012,20.59124]
[1776637454295,47.61,73870.98,21.5,0.29264,0.00012,20.59124]
[1776637454321,47.61,73870.98,21.5,0.29264,0.00012,20.59124]
[1776637455325,47.61,73866.78,21.5,0.29214,0.00012,20.57368]
[1776637455385,47.61,73851.79,21.5,0.29034,0.00012,20.51034]
[1776637457765,47.63,73852.48,21.5,0.29051,0.00012,20.51605]
[1776637458763,47.64,73850.18,21.5,0.29024,0.00012,20.50652]
[1776637459277,47.64,73850.18,21.5,0.29024,0.00012,20.50652]
[1776637459786,47.64,73865.64,21.5,0.29211,0.00012,20.57229]
[1776637462896,47.64,73868.58,21.5,0.29248,0.00012,20.58532]
[1776637463190,47.64,73868.58,21.5,0.29248,0.00012,20.58532]
[1776637463202,47.64,73868.58,21.5,0.29248,0.00012,20.58532]
[1776637464073,47.64,73868.53,21.5,0.29248,0.00012,20.5853]
[1776637468716,47.65,73873.34,21.5,0.29309,0.00012,20.60647]
[1776637471322,47.65,73871.82,21.5,0.29291,0.00012,20.60042]
[1776637471373,47.65,73871.82,21.5,0.29291,0.00012,20.60042]
[1776637471532,47.65,73871.82,21.5,0.29291,0.00012,20.60042]
[1776637472480,47.65,73884.29,21.5,0.2944,0.00012,20.64922]
[1776637472757,47.65,73884.29,21.5,0.2944,0.00012,20.64922]
[1776637473198,47.66,73895.37,21.5,0.29574,0.00012,20.69567]
[1776637475282,47.66,73902.55,21.5,0.29662,0.00012,20.72573]
[1776637478187,47.66,73905.84,21.5,0.29702,0.00012,20.73951]
[1776637478190,47.66,73905.84,21.5,0.29702,0.00012,20.73951]
[1776637478281,47.66,73915.62,21.5,0.29821,0.00012,20.78008]
[1776637478921,47.66,73922.82,21.5,0.29908,0.00012,20.80981]
[1776637482141,47.66,73919.29,21.5,0.29865,0.00012,20.79523]
[1776637482294,47.66,73919.29,21.5,0.29865,0.00012,20.79523]
[1776637484180,47.66,73919.51,21.5,0.29868,0.00012,20.79614]
[1776637489998,47.66,73921.17,21.5,0.29888,0.00012,20.80284]
[1776637495035,47.66,73925.13,21.5,0.29936,0.00012,20.81909]
[1776637498887,47.66,73931.27,21.5,0.3001,0.00012,20.84426]
[1776637499026,47.66,73931.27,21.5,0.3001,0.00012,20.84426]
[1776637499063,47.66,73931.27,21.5,0.3001,0.00012,20.84426]
[1776637499158,47.66,73931.27,21.5,0.3001,0.00012,20.84426]
[1776637499427,47.66,73931.27,21.5,0.3001,0.00012,20.84426]
[1776637499457,47.66,73931.27,21.5,0.3001,0.00012,20.84426]
[1776637499506,47.66,73931.27,21.5,0.3001,0.00012,20.84426]
[1776637499677,47.66,73938.67,21.5,0.301,0.00012,20.87456]
[1776637499928,47.66,73938.67,21.5,0.301,0.00012,20.87456]
[1776637500066,47.66,73938.67,21.5,0.301,0.00012,20.87456]
[1776637500075,47.65,73954.21,21.5,0.3029,0.00012,20.93788]
[1776637501870,47.65,73958.33,21.5,0.3034,0.00012,20.95449]
[1776637502532,47.65,73958.33,21.5,0.3034,0.00012,20.95449]
[1776637502568,47.65,73959.47,21.5,0.30353,0.00012,20.95898]
[1776637503080,47.65,73959.47,21.5,0.30353,0.00012,20.95898]
[1776637503124,47.65,73959.47,21.5,0.30353,0.00012,20.95898]
[1776637503158,47.65,73956.44,21.5,0.30316,0.00012,20.94676]
[1776637503877,47.65,73956.44,21.5,0.30316,0.00012,20.94676]
[1776637504058,47.65,73956.44,21.5,0.30316,0.00012,20.94676]
[1776637504427,47.65,73956.44,21.5,0.30316,0.00012,20.94676]
[1776637504486,47.65,73953.03,21.5,0.30274,0.00012,20.93277]
[1776637505172,47.65,73953.03,21.5,0.30274,0.00012,20.93277]
[1776637505187,47.65,73953.03,21.5,0.30274,0.00012,20.93277]
[1776637505195,47.65,73953.03,21.5,0.30274,0.00012,20.93277]
[1776637505216,47.65,73953.03,21.5,0.30274,0.00012,20.93277]
[1776637505406,47.65,73953.03,21.5,0.30274,0.00012,20.93277]
[1776637505507,47.65,73952.89,21.5,0.30273,0.00012,20.93231]
[1776637507235,47.65,73946.12,21.5,0.30189,0.00012,20.90451]
[1776637507385,47.65,73946.12,21.5,0.30189,0.00012,20.90451]
[1776637508151,47.65,73935.22,21.5,0.30056,0.00012,20.85984]
[1776637509070,47.65,73935.22,21.5,0.30056,0.00012,20.85984]
[1776637511172,47.65,73926.34,21.5,0.29948,0.00012,20.82322]
[1776637512022,47.65,73926.34,21.5,0.29948,0.00012,20.82322]
[1776637514197,47.65,73934.58,21.5,0.30048,0.00012,20.857]
[1776637514979,47.65,73934.58,21.5,0.30048,0.00012,20.857]
[1776637515223,47.65,73934.58,21.5,0.30048,0.00012,20.857]
[1776637515235,47.65,73942.77,21.5,0.30147,0.00012,20.89047]
[1776637516207,47.65,73942.77,21.5,0.30147,0.00012,20.89047]
[1776637518173,47.65,73937.09,21.5,0.30078,0.00012,20.86708]
[1776637521247,47.65,73936.0,21.5,0.30064,0.00012,20.86246]
[1776637524268,47.64,73928.61,21.5,0.29973,0.00012,20.8319]
[1776637528297,47.64,73936.47,21.5,0.30068,0.00012,20.864]
[1776637533331,47.64,73936.7,21.5,0.30067,0.00012,20.86074]
[1776637535345,47.64,73946.07,21.5,0.30181,0.00012,20.89894]
[1776637536500,47.64,73946.07,21.5,0.30181,0.00012,20.89894]
[1776637539209,47.64,73945.57,21.5,0.30174,0.00012,20.89664]
[1776637539314,47.64,73945.57,21.5,0.30174,0.00012,20.89664]
[1776637541949,47.64,73942.58,21.5,0.30137,0.00012,20.88416]
[1776637542396,47.64,73931.89,21.5,0.30007,0.00012,20.84027]
[1776637546953,47.63,73936.1,21.5,0.30057,0.00012,20.85735]
[1776637547157,47.63,73936.1,21.5,0.30057,0.00012,20.85735]
[1776637547431,47.63,73920.05,21.5,0.29862,0.00012,20.79124]
[1776637552466,47.63,73920.3,21.5,0.29865,0.00012,20.79225]
[1776637554554,47.63,73923.28,21.5,0.29901,0.00012,20.80455]
[1776637560204,47.63,73916.01,21.5,0.29812,0.00012,20.77444]
[1776637560648,47.63,73916.01,21.5,0.29812,0.00012,20.77444]
[1776637560709,47.63,73901.45,21.5,0.29636,0.00012,20.71402]
[1776637560822,47.63,73901.45,21.5,0.29636,0.00012,20.71402]
[1776637560951,47.63,73901.45,21.5,0.29636,0.00012,20.71402]
[1776637560954,47.63,73901.45,21.5,0.29636,0.00012,20.71402]
[1776637561650,47.63,73901.45,21.5,0.29636,0.00012,20.71402]
[1776637561735,47.63,73888.2,21.5,0.29476,0.00012,20.65879]
[1776637565558,47.64,73879.1,21.5,0.29367,0.00012,20.62101]
[1776637567576,47.64,73868.05,21.5,0.29234,0.00012,20.57478]
[1776637568001,47.64,73868.05,21.5,0.29234,0.00012,20.57478]
[1776637573048,47.65,73859.56,21.5,0.29136,0.00012,20.54015]
[1776637573619,47.65,73859.44,21.5,0.29135,0.00012,20.53985]
[1776637576640,47.65,73867.28,21.5,0.29232,0.00012,20.57362]
[1776637577785,47.65,73867.28,21.5,0.29232,0.00012,20.57362]
[1776637577917,47.65,73871.47,21.5,0.29283,0.00012,20.59145]
[1776637578279,47.65,73871.47,21.5,0.29283,0.00012,20.59145]
[1776637578654,47.66,73881.66,21.5,0.29406,0.00012,20.63446]
[1776637582652,47.66,73882.88,21.5,0.29422,0.00012,20.63998]
[1776637582663,47.66,73882.88,21.5,0.29422,0.00012,20.63998]
[1776637582698,47.66,73882.88,21.5,0.29422,0.00012,20.63998]
[1776637582719,47.66,73882.88,21.5,0.29422,0.00012,20.63998]
[1776637582721,47.66,73882.88,21.5,0.29422,0.00012,20.63998]
[1776637582788,47.66,73882.88,21.5,0.29422,0.00012,20.63998]
[1776637582813,47.66,73882.88,21.5,0.29422,0.00012,20.63998]
[1776637583343,47.66,73883.97,21.5,0.29436,0.00012,20.64468]
[1776637583695,47.66,73844.43,21.5,0.2896,0.00012,20.47778]
[1776637584702,47.66,73844.75,21.5,0.28965,0.00012,20.4794]
[1776637585256,47.66,73844.75,21.5,0.28965,0.00012,20.4794]
[1776637585398,47.66,73844.75,21.5,0.28965,0.00012,20.4794]
[1776637585752,47.66,73844.75,21.5,0.28965,0.00012,20.4794]
[1776637587772,47.66,73847.78,21.5,0.29002,0.00012,20.49263]
[1776637588079,47.67,73850.56,21.5,0.29036,0.00012,20.50451]
[1776637588730,47.67,73867.96,21.5,0.29246,0.00012,20.57838]
[1776637590990,47.67,73869.48,21.5,0.29265,0.00012,20.58513]
[1776637591751,47.67,73871.16,21.5,0.29283,0.00012,20.58846]
[1776637592649,47.67,73871.16,21.5,0.29283,0.00012,20.58846]
[1776637593354,47.67,73875.18,21.5,0.29332,0.00012,20.60556]
[1776637593459,47.67,73875.18,21.5,0.29332,0.00012,20.60556]
[1776637594084,47.67,73873.15,21.5,0.29308,0.00012,20.5972]
[1776637594100,47.67,73873.15,21.5,0.29308,0.00012,20.5972]
[1776637599809,47.68,73881.8,21.5,0.29415,0.00012,20.63452]
[1776637600283,47.68,73881.8,21.5,0.29415,0.00012,20.63452]
[1776637600768,47.68,73881.8,21.5,0.29415,0.00012,20.63452]
[1776637601516,47.68,73884.39,21.5,0.29447,0.00012,20.64552]
[1776637602830,47.68,73892.78,21.5,0.29549,0.00012,20.68085]
[1776637603009,47.68,73892.78,21.5,0.29549,0.00012,20.68085]
[1776637604844,47.69,73902.1,21.5,0.29663,0.00012,20.71983]
[1776637609380,47.69,73909.17,21.5,0.29749,0.00012,20.74934]
[1776637610759,47.69,73909.58,21.5,0.29754,0.00012,20.75108]
[1776637609879,47.69,73922.33,21.5,0.29909,0.00012,20.80378]
[1776637614914,47.69,73923.48,21.5,0.29923,0.00012,20.8085]
[1776637619950,47.69,73914.8,21.5,0.29817,0.00012,20.77259]
[1776637621021,47.69,73914.8,21.5,0.29817,0.00012,20.77259]
[1776637621964,47.69,73927.5,21.5,0.29971,0.00012,20.82494]
[1776637622909,47.69,73927.5,21.5,0.29971,0.00012,20.82494]
[1776637626316,47.69,73935.09,21.5,0.30063,0.00012,20.85593]
[1776637626503,47.69,73935.09,21.5,0.30063,0.00012,20.85593]
[1776637626523,47.69,73935.09,21.5,0.30063,0.00012,20.85593]
[1776637630158,47.68,73928.66,21.5,0.29984,0.00012,20.82932]
[1776637636116,47.68,73934.7,21.5,0.30057,0.00012,20.85392]
[1776637636124,47.68,73934.7,21.5,0.30057,0.00012,20.85392]
[1776637641216,47.68,73934.78,21.5,0.30057,0.00012,20.85397]
[1776637642113,47.68,73923.77,21.5,0.29923,0.00012,20.80867]
[1776637647148,47.68,73924.35,21.5,0.2993,0.00012,20.81102]
[1776637650169,47.68,73931.91,21.5,0.30022,0.00012,20.84201]
[1776637655204,47.68,73931.28,21.5,0.30011,0.00012,20.83533]
[1776637658639,47.68,73931.37,21.5,0.30011,0.00012,20.83564]
[1776637659260,47.68,73941.24,21.5,0.30132,0.00012,20.876]
[1776637661025,47.68,73946.7,21.5,0.30198,0.00012,20.89823]
[1776637662982,47.67,73943.36,21.5,0.30156,0.00012,20.88439]
[1776637663913,47.67,73946.58,21.5,0.30196,0.00012,20.89753]
[1776637664130,47.67,73946.58,21.5,0.30196,0.00012,20.89753]
[1776637664512,47.67,73946.58,21.5,0.30196,0.00012,20.89753]
[1776637664926,47.67,73947.96,21.5,0.30212,0.00012,20.90308]
[1776637665159,47.67,73947.96,21.5,0.30212,0.00012,20.90308]
[1776637665558,47.67,73947.96,21.5,0.30212,0.00012,20.90308]
[1776637665567,47.67,73947.96,21.5,0.30212,0.00012,20.90308]
[1776637666301,47.67,73954.83,21.5,0.30296,0.00012,20.93095]
[1776637667532,47.67,73956.3,21.5,0.30313,0.00012,20.9367]
[1776637668177,47.67,73957.8,21.5,0.30332,0.00012,20.94279]
[1776637673330,47.67,73956.7,21.5,0.30316,0.00012,20.93764]
[1776637674273,47.67,73956.7,21.5,0.30316,0.00012,20.93764]
[1776637674642,47.67,73956.7,21.5,0.30316,0.00012,20.93764]
[1776637676103,47.66,73961.03,21.5,0.30368,0.00012,20.95499]
[1776637676104,47.66,73961.03,21.5,0.30368,0.00012,20.95499]
[1776637676232,47.66,73961.03,21.5,0.30368,0.00012,20.95499]
[1776637676598,47.66,73961.03,21.5,0.30368,0.00012,20.95499]
[1776637676653,47.66,73961.03,21.5,0.30368,0.00012,20.95499]
[1776637676843,47.66,73961.03,21.5,0.30368,0.00012,20.95499]
[1776637676875,47.66,73961.03,21.5,0.30368,0.00012,20.95499]
[1776637676803,47.66,73962.14,21.5,0.30382,0.00012,20.95946]
[1776637676979,47.66,73962.14,21.5,0.30382,0.00012,20.95946]
[1776637677003,47.66,73962.14,21.5,0.30382,0.00012,20.95946]
[1776637677359,47.66,73979.43,21.5,0.30594,0.00012,21.02921]
[1776637682394,47.66,73988.24,21.5,0.30702,0.00012,21.06465]
[1776637684104,47.66,73988.19,21.5,0.30702,0.00012,21.06445]
[1776637684104,47.66,73988.19,21.5,0.30702,0.00012,21.06445]
[1776637684289,47.66,73988.19,21.5,0.30702,0.00012,21.06445]
[1776637684410,47.66,74001.66,21.5,0.30867,0.00012,21.11819]
[1776637687433,47.67,74014.11,21.5,0.31022,0.00012,21.16795]
[1776637690631,47.67,74015.75,21.5,0.31043,0.00012,21.17462]
[1776637690918,47.67,74015.75,21.5,0.31043,0.00012,21.17462]
[1776637690731,47.67,74015.17,21.5,0.31036,0.00012,21.17241]
[1776637691461,47.67,74015.55,21.5,0.31041,0.00012,21.174]
[1776637693556,47.67,74014.76,21.5,0.31032,0.00012,21.17092]
[1776637696820,47.67,74008.74,21.5,0.30958,0.00012,21.1472]
[1776637697384,47.67,74008.61,21.5,0.30956,0.00012,21.14676]
[1776637697454,47.67,74008.61,21.5,0.30956,0.00012,21.14676]
[1776637697470,47.67,74008.61,21.5,0.30956,0.00012,21.14676]
[1776637697754,47.67,74008.61,21.5,0.30956,0.00012,21.14676]
[1776637697807,47.67,74015.03,21.5,0.31036,0.00012,21.17226]
[1776637698090,47.67,74015.03,21.5,0.31036,0.00012,21.17226]
[1776637698107,47.67,74015.03,21.5,0.31036,0.00012,21.17226]
[1776637698848,47.67,74015.03,21.5,0.31036,0.00012,21.17226]
[1776637698720,47.67,74023.78,21.5,0.31144,0.00012,21.20675]
[1776637699342,47.67,74023.78,21.5,0.31144,0.00012,21.20675]
[1776637699592,47.67,74023.78,21.5,0.31144,0.00012,21.20675]
[1776637699693,47.67,74033.28,21.5,0.31262,0.00012,21.2441]
[1776637700633,47.67,74033.28,21.5,0.31262,0.00012,21.2441]
[1776637701074,47.67,74036.82,21.5,0.31306,0.00012,21.25799]
[1776637702578,47.68,74036.7,21.5,0.31304,0.00012,21.25755]
[1776637707687,47.68,74038.75,21.5,0.3133,0.00012,21.26572]
[1776637713634,47.68,74038.92,21.5,0.31331,0.00012,21.26275]
[1776637715347,47.68,74039.02,21.5,0.31332,0.00012,21.26318]
[1776637716833,47.68,74045.59,21.5,0.31413,0.00012,21.28882]
[1776637717655,47.68,74048.45,21.5,0.31449,0.00012,21.29998]
[1776637722868,47.68,74053.42,21.5,0.31511,0.00012,21.31921]
[1776637727102,47.68,74045.92,21.5,0.31417,0.00012,21.29003]
[1776637727151,47.68,74045.92,21.5,0.31417,0.00012,21.29003]
[1776637727732,47.68,74029.11,21.5,0.31209,0.00012,21.22436]
[1776637732772,47.68,74033.85,21.5,0.31269,0.00012,21.24319]
[1776637735163,47.68,74029.26,21.5,0.31212,0.00012,21.2253]
[1776637735793,47.68,74023.95,21.5,0.31147,0.00012,21.20447]
[1776637736850,47.68,74016.95,21.5,0.3106,0.00012,21.17695]
[1776637737250,47.68,74016.95,21.5,0.3106,0.00012,21.17695]
[1776637737317,47.68,74016.95,21.5,0.3106,0.00012,21.17695]
[1776637737360,47.68,74016.95,21.5,0.3106,0.00012,21.17695]
[1776637737711,47.68,74016.95,21.5,0.3106,0.00012,21.17695]
[1776637737807,47.68,74004.45,21.5,0.30906,0.00012,21.12743]
[1776637740194,47.68,74000.69,21.5,0.3086,0.00012,21.11269]
[1776637743706,47.68,74003.16,21.5,0.30891,0.00012,21.12259]
[1776637744592,47.68,74004.03,21.5,0.30902,0.00012,21.12606]
[1776637744699,47.68,74004.03,21.5,0.30902,0.00012,21.12606]
[1776637744856,47.68,74019.57,21.5,0.31093,0.00012,21.18755]
[1776637749891,47.69,74020.89,21.5,0.3111,0.00012,21.19285]
[1776637754926,47.69,74015.32,21.5,0.31041,0.00012,21.17092]
[1776637759961,47.69,74016.21,21.5,0.31053,0.00012,21.17454]
[1776637762782,47.69,74013.73,21.5,0.31022,0.00012,21.16478]
[1776637762817,47.69,74013.73,21.5,0.31022,0.00012,21.16478]
[1776637762982,47.69,74017.29,21.5,0.31066,0.00012,21.17885]
[1776637768638,47.69,74017.03,21.5,0.31064,0.00012,21.17814]
[1776637768656,47.69,74018.01,21.5,0.31077,0.00012,21.18209]
[1776637770035,47.69,74026.33,21.5,0.3118,0.00012,21.21491]
[1776637775438,47.69,74032.16,21.5,0.31249,0.00012,21.23392]
[1776637780106,47.69,74024.65,21.5,0.31157,0.00012,21.20458]
[1776637784001,47.69,74026.5,21.5,0.3118,0.00012,21.2119]
[1776637784218,47.69,74023.85,21.5,0.31147,0.00012,21.20152]
[1776637784234,47.69,74023.85,21.5,0.31147,0.00012,21.20152]
[1776637784326,47.69,74010.87,21.5,0.30987,0.00012,21.15037]
[1776637785990,47.69,74010.87,21.5,0.30987,0.00012,21.15037]
[1776637786161,47.69,74010.03,21.5,0.30976,0.00012,21.14701]
[1776637786192,47.69,74010.03,21.5,0.30976,0.00012,21.14701]
[1776637786221,47.69,74010.03,21.5,0.30976,0.00012,21.14701]
[1776637786867,47.69,74010.03,21.5,0.30976,0.00012,21.14701]
[1776637786957,47.69,74000.25,21.5,0.30856,0.00012,21.10813]
[1776637787335,47.69,74000.25,21.5,0.30856,0.00012,21.10813]
[1776637787856,47.69,73991.74,21.5,0.30751,0.00012,21.07419]
[1776637789095,47.69,73990.04,21.5,0.3073,0.00012,21.0674]
[1776637789932,47.69,73990.04,21.5,0.3073,0.00012,21.0674]
[1776637790701,47.69,73990.37,21.5,0.30734,0.00012,21.06867]
[1776637794908,47.69,73987.95,21.5,0.30704,0.00012,21.05894]
[1776637798233,47.69,73980.43,21.5,0.30611,0.00012,21.02877]
[1776637800376,47.69,73977.51,21.5,0.30576,0.00012,21.01705]
[1776637800551,47.69,73977.43,21.5,0.30575,0.00012,21.01674]
[1776637801928,47.69,73977.43,21.5,0.30575,0.00012,21.01674]
[1776637802045,47.69,73972.58,21.5,0.30514,0.00012,20.99683]
[1776637802262,47.69,73965.45,21.5,0.30426,0.00012,20.96806]
[1776637803171,47.69,73965.45,21.5,0.30426,0.00012,20.96806]
[1776637803828,47.69,73965.45,21.5,0.30426,0.00012,20.96806]
[1776637803871,47.69,73955.8,21.5,0.30307,0.00012,20.92867]
[1776637806254,47.68,73953.19,21.5,0.30275,0.00012,20.91795]
[1776637807883,47.68,73954.21,21.5,0.30287,0.00012,20.92197]
[1776637810680,47.68,73956.58,21.5,0.30315,0.00012,20.93122]
[1776637816360,47.67,73954.71,21.5,0.30289,0.00012,20.92279]
[1776637817592,47.67,73954.71,21.5,0.30289,0.00012,20.92279]
[1776637819038,47.67,73964.12,21.5,0.30403,0.00012,20.96054]
[1776637824416,47.66,73968.9,21.5,0.30459,0.00012,20.97914]
[1776637826001,47.66,73968.9,21.5,0.30459,0.00012,20.97914]
[1776637826021,47.66,73969.99,21.5,0.30472,0.00012,20.98321]
[1776637828694,47.66,73968.52,21.5,0.30454,0.00012,20.97732]
[1776637828825,47.66,73968.52,21.5,0.30454,0.00012,20.97732]
[1776637830460,47.66,73983.27,21.5,0.30635,0.00012,21.0368]
[1776637832474,47.66,73974.6,21.5,0.30526,0.00012,20.99806]
[1776637834788,47.66,73975.28,21.5,0.30534,0.00012,21.00083]
[1776637835492,47.66,73973.62,21.5,0.30514,0.00012,20.99417]
[1776637835531,47.66,73973.62,21.5,0.30514,0.00012,20.99417]
[1776637835613,47.66,73962.64,21.5,0.3038,0.00012,20.94984]
[1776637837524,47.66,73958.4,21.5,0.30328,0.00012,20.93272]
[1776637837889,47.66,73958.4,21.5,0.30328,0.00012,20.93272]
[1776637839541,47.67,73967.07,21.5,0.30435,0.00012,20.96806]
[1776637841556,47.67,73959.74,21.5,0.30345,0.00012,20.93849]
[1776637846595,47.67,73959.7,21.5,0.30346,0.00012,20.93874]
[1776637851631,47.67,73964.04,21.5,0.30401,0.00012,20.95666]
[1776637852844,47.67,73964.04,21.5,0.30401,0.00012,20.95666]
[1776637858680,47.68,73961.57,21.5,0.30371,0.00012,20.94699]
[1776637859104,47.68,73961.57,21.5,0.30371,0.00012,20.94699]
[1776637859850,47.68,73961.57,21.5,0.30371,0.00012,20.94699]
[1776637859895,47.68,73960.72,21.5,0.30361,0.00012,20.94361]
[1776637862234,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862427,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862532,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862578,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862590,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862629,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862671,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862827,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862869,47.68,73959.52,21.5,0.30346,0.00012,20.93866]
[1776637862933,47.67,73977.31,21.5,0.30564,0.00012,21.01035]
[1776637863465,47.67,73977.31,21.5,0.30564,0.00012,21.01035]
[1776637863593,47.67,73977.31,21.5,0.30564,0.00012,21.01035]
[1776637863717,47.67,73973.75,21.5,0.30519,0.00012,20.99581]
[1776637864427,47.67,73973.75,21.5,0.30519,0.00012,20.99581]
[1776637864723,47.67,73974.34,21.5,0.30527,0.00012,20.99821]
[1776637868109,47.67,73974.33,21.5,0.30525,0.00012,20.99778]
[1776637868751,47.67,73974.52,21.5,0.30526,0.00012,20.99816]
[1776637870077,47.67,73974.52,21.5,0.30526,0.00012,20.99816]
[1776637870764,47.67,73985.56,21.5,0.30662,0.00012,21.04257]
[1776637871893,47.67,73985.56,21.5,0.30662,0.00012,21.04257]
[1776637877814,47.67,73989.68,21.5,0.30712,0.00012,21.05895]
[1776637879254,47.67,73989.65,21.5,0.30712,0.00012,21.05879]
[1776637879848,47.67,73989.65,21.5,0.30712,0.00012,21.05879]
[1776637880370,47.67,73989.3,21.5,0.30707,0.00012,21.05736]
[1776637880835,47.67,73998.14,21.5,0.30816,0.00012,21.09263]
[1776637883043,47.67,74001.73,21.5,0.3086,0.00012,21.10689]
[1776637888692,47.67,74003.07,21.5,0.30877,0.00012,21.11224]
[1776637888811,47.67,74003.07,21.5,0.30877,0.00012,21.11224]
[1776637890905,47.67,74012.31,21.5,0.30991,0.00012,21.14898]
[1776637895940,47.67,74014.45,21.5,0.31015,0.00012,21.15356]
[1776637900975,47.67,74017.38,21.5,0.31051,0.00012,21.16505]
[1776637906012,47.66,74017.24,21.5,0.31049,0.00012,21.16444]
[1776637908026,47.66,74024.93,21.5,0.31144,0.00012,21.19471]
[1776637910601,47.66,74027.64,21.5,0.31177,0.00012,21.20532]
[1776637911048,47.66,74038.11,21.5,0.31307,0.00012,21.2463]
[1776637916083,47.66,74042.59,21.5,0.31362,0.00012,21.26386]
[1776637919628,47.66,74042.35,21.5,0.3136,0.00012,21.26295]
[1776637919636,47.66,74042.35,21.5,0.3136,0.00012,21.26295]
[1776637919760,47.66,74042.35,21.5,0.3136,0.00012,21.26295]
[1776637920111,47.66,74049.7,21.5,0.31451,0.00012,21.29158]
[1776637921569,47.66,74053.34,21.5,0.31496,0.00012,21.3057]
[1776637921888,47.66,74053.34,21.5,0.31496,0.00012,21.3057]
[1776637922125,47.66,74070.17,21.5,0.31705,0.00012,21.3707]
[1776637922242,47.66,74070.17,21.5,0.31705,0.00012,21.3707]
[1776637922311,47.66,74070.17,21.5,0.31705,0.00012,21.3707]
[1776637922522,47.66,74070.17,21.5,0.31705,0.00012,21.3707]
[1776637922691,47.66,74070.17,21.5,0.31705,0.00012,21.3707]
[1776637922769,47.66,74070.17,21.5,0.31705,0.00012,21.3707]
[1776637922927,47.66,74070.17,21.5,0.31705,0.00012,21.3707]
[1776637923023,47.66,74070.17,21.5,0.31705,0.00012,21.3707]
[1776637923132,47.66,74057.34,21.5,0.31546,0.00012,21.32118]
[1776637925579,47.66,74052.97,21.5,0.31491,0.00012,21.30409]
[1776637927346,47.66,74058.89,21.5,0.31564,0.00012,21.32696]
[1776637933202,47.66,74064.11,21.5,0.31628,0.00012,21.34673]
[1776637937229,47.66,74071.54,21.5,0.31719,0.00012,21.37506]
[1776637943273,47.65,74072.8,21.5,0.31733,0.00012,21.37933]
[1776637944280,47.65,74063.06,21.5,0.31611,0.00012,21.34172]
[1776637945961,47.65,74063.06,21.5,0.31611,0.00012,21.34172]
[1776637948308,47.65,74054.33,21.5,0.31502,0.00012,21.30771]
[1776637951378,47.65,74054.92,21.5,0.31509,0.00012,21.30993]
[1776637951955,47.65,74054.92,21.5,0.31509,0.00012,21.30993]
[1776637956792,47.65,74052.09,21.5,0.31471,0.00012,21.2949]
[1776637956891,47.65,74052.09,21.5,0.31471,0.00012,21.2949]
[1776637957371,47.65,74062.07,21.5,0.31594,0.00012,21.33349]
[1776637960942,47.64,74075.47,21.5,0.31761,0.00012,21.3849]
[1776637962412,47.64,74082.43,21.5,0.31847,0.00012,21.41134]
[1776637966194,47.64,74079.33,21.5,0.31807,0.00012,21.39923]
[1776637966223,47.64,74079.33,21.5,0.31807,0.00012,21.39923]
[1776637969538,47.63,74084.75,21.5,0.31873,0.00012,21.41944]
[1776637970553,47.63,74085.52,21.5,0.31882,0.00012,21.42225]
[1776637975505,47.63,74078.4,21.5,0.3179,0.00012,21.39417]
[1776637978696,47.62,74087.12,21.5,0.31898,0.00012,21.42717]
[1776637979926,47.62,74087.12,21.5,0.31898,0.00012,21.42717]
[1776637979974,47.62,74087.12,21.5,0.31898,0.00012,21.42717]
[1776637980075,47.62,74087.12,21.5,0.31898,0.00012,21.42717]
[1776637980181,47.62,74087.12,21.5,0.31898,0.00012,21.42717]
[1776637980190,47.62,74087.12,21.5,0.31898,0.00012,21.42717]
[1776637980276,47.62,74090.9,21.5,0.31945,0.00013,21.44145]
[1776637980499,47.62,74090.9,21.5,0.31945,0.00013,21.44145]
[1776637980594,47.62,74090.9,21.5,0.31945,0.00013,21.44145]
[1776637980693,47.62,74090.9,21.5,0.31945,0.00013,21.44145]
[1776637980744,47.62,74090.9,21.5,0.31945,0.00013,21.44145]
[1776637980918,47.62,74090.9,21.5,0.31945,0.00013,21.44145]
[1776637981013,47.62,74090.9,21.5,0.31945,0.00013,21.44145]
[1776637981031,47.62,74090.9,21.5,0.31945,0.00013,21.44145]
[1776637981111,47.62,74107.08,21.5,0.32147,0.00013,21.5027]
[1776637981919,47.62,74124.9,21.5,0.3237,0.00013,21.56969]
[1776637983951,47.62,74132.27,21.5,0.32463,0.00013,21.59711]
[1776637984340,47.62,74132.27,21.5,0.32463,0.00013,21.59711]
[1776637985094,47.62,74132.27,21.5,0.32463,0.00013,21.59711]
[1776637985176,47.62,74132.27,21.5,0.32463,0.00013,21.59711]
[1776637985227,47.62,74138.57,21.5,0.32542,0.00013,21.62054]
[1776637985664,47.62,74138.57,21.5,0.32542,0.00013,21.62054]
[1776637988234,47.62,74142.21,21.5,0.32588,0.00013,21.6341]
[1776637988282,47.62,74141.96,21.5,0.32585,0.00013,21.63323]
[1776637988620,47.62,74135.8,21.5,0.32508,0.00013,21.61042]
[1776637989627,47.62,74128.54,21.5,0.32416,0.00013,21.58327]
[1776637990922,47.62,74128.54,21.5,0.32416,0.00013,21.58327]
[1776637990970,47.62,74128.54,21.5,0.32416,0.00013,21.58327]
[1776637992159,47.62,74130.52,21.5,0.32441,0.00013,21.59061]
[1776637991641,47.62,74137.61,21.5,0.3253,0.00013,21.61703]
[1776637994092,47.62,74128.12,21.5,0.3241,0.00013,21.58159]
[1776637996676,47.62,74121.28,21.5,0.32324,0.00013,21.55598]
[1776637997315,47.62,74121.28,21.5,0.32324,0.00013,21.55598]
[1776637997421,47.62,74121.28,21.5,0.32324,0.00013,21.55598]
[1776637997504,47.62,74121.28,21.5,0.32324,0.00013,21.55598]
[1776637997506,47.62,74121.28,21.5,0.32324,0.00013,21.55598]
[1776637998383,47.62,74116.53,21.5,0.32265,0.00013,21.53814]
[1776637998422,47.62,74116.53,21.5,0.32265,0.00013,21.53814]
[1776637998509,47.62,74116.53,21.5,0.32265,0.00013,21.53814]
[1776637999204,47.62,74116.53,21.5,0.32265,0.00013,21.53814]
[1776637998690,47.62,74109.34,21.5,0.32174,0.00013,21.51101]
[1776638003725,47.62,74108.39,21.5,0.32162,0.00013,21.50733]
[1776638006240,47.62,74107.37,21.5,0.32149,0.00013,21.50346]
[1776638006578,47.62,74104.54,21.5,0.32114,0.00013,21.49275]
[1776638006674,47.62,74104.54,21.5,0.32114,0.00013,21.49275]
[1776638006746,47.62,74116.01,21.5,0.32258,0.00013,21.53601]
[1776638008123,47.62,74116.01,21.5,0.32258,0.00013,21.53601]
[1776638009285,47.62,74121.28,21.5,0.32323,0.00013,21.55572]
[1776638009334,47.62,74121.28,21.5,0.32323,0.00013,21.55572]
[1776638009366,47.62,74121.28,21.5,0.32323,0.00013,21.55572]
[1776638009404,47.62,74121.28,21.5,0.32323,0.00013,21.55572]
[1776638009767,47.62,74106.15,21.5,0.32134,0.00013,21.49876]
[1776638013299,47.62,74102.37,21.5,0.32084,0.00013,21.48062]
[1776638013570,47.62,74102.37,21.5,0.32084,0.00013,21.48062]
[1776638014568,47.62,74102.1,21.5,0.3208,0.00013,21.47961]
[1776638016404,47.62,74101.41,21.5,0.32072,0.00013,21.47702]
[1776638016940,47.62,74101.41,21.5,0.32072,0.00013,21.47702]
[1776638017216,47.62,74101.41,21.5,0.32072,0.00013,21.47702]
[1776638017254,47.62,74096.87,21.5,0.32015,0.00013,21.45981]
[1776638018185,47.62,74096.87,21.5,0.32015,0.00013,21.45981]
[1776638018187,47.61,74081.08,21.5,0.31817,0.00012,21.3994]
[1776638018733,47.61,74081.08,21.5,0.31817,0.00012,21.3994]
[1776638019079,47.61,74081.08,21.5,0.31817,0.00012,21.3994]
[1776638019132,47.61,74081.08,21.5,0.31817,0.00012,21.3994]
[1776638019140,47.61,74081.08,21.5,0.31817,0.00012,21.3994]
[1776638019218,47.61,74081.08,21.5,0.31817,0.00012,21.3994]
[1776638019637,47.61,74078.93,21.5,0.3179,0.00012,21.39105]
[1776638019758,47.61,74078.93,21.5,0.3179,0.00012,21.39105]
[1776638019983,47.61,74078.93,21.5,0.3179,0.00012,21.39105]
[1776638020172,47.61,74078.93,21.5,0.3179,0.00012,21.39105]
[1776638020239,47.61,74051.3,21.5,0.31445,0.00012,21.28421]
[1776638020342,47.61,74051.3,21.5,0.31445,0.00012,21.28421]
[1776638020468,47.61,74051.3,21.5,0.31445,0.00012,21.28421]
[1776638020864,47.61,74044.16,21.5,0.31356,0.00012,21.25638]
[1776638021808,47.61,74044.16,21.5,0.31356,0.00012,21.25638]
[1776638022070,47.61,74044.16,21.5,0.31356,0.00012,21.25638]
[1776638022890,47.61,74051.22,21.5,0.31444,0.00012,21.28388]
[1776638024469,47.61,74051.25,21.5,0.31444,0.00012,21.28373]
[1776638025034,47.61,74030.18,21.5,0.31181,0.00012,21.20117]
[1776638025911,47.61,74021.17,21.5,0.31069,0.00012,21.16552]
[1776638028726,47.61,74018.95,21.5,0.31041,0.00012,21.15651]
[1776638033600,47.6,74024.42,21.5,0.31107,0.00012,21.17752]
[1776638039049,47.6,74032.03,21.5,0.31199,0.00012,21.20687]
[1776638039770,47.59,74035.64,21.5,0.31243,0.00012,21.22093]
[1776638040011,47.59,74042.76,21.5,0.31331,0.00012,21.24872]
[1776638040959,47.59,74042.76,21.5,0.31331,0.00012,21.24872]
[1776638041958,47.59,74043.33,21.5,0.31338,0.00012,21.25084]
[1776638042021,47.59,74043.33,21.5,0.31338,0.00012,21.25084]
[1776638042027,47.59,74031.81,21.5,0.31195,0.00012,21.2055]
[1776638043651,47.59,74038.01,21.5,0.31271,0.00012,21.22976]
[1776638044285,47.59,74038.01,21.5,0.31271,0.00012,21.22976]
[1776638045143,47.59,74034.79,21.5,0.31231,0.00012,21.21703]
[1776638045886,47.59,74035.3,21.5,0.31237,0.00012,21.21895]
[1776638048069,47.59,74043.03,21.5,0.31332,0.00012,21.24893]
[1776638049392,47.59,74042.09,21.5,0.3132,0.00012,21.24515]
[1776638050551,47.58,74042.28,21.5,0.31322,0.00012,21.2458]
[1776638056125,47.58,74049.9,21.5,0.31415,0.00012,21.27496]
[1776638058139,47.58,74042.27,21.5,0.31319,0.00012,21.24494]
[1776638061160,47.57,74052.0,21.5,0.31439,0.00012,21.28265]
[1776638061470,47.57,74052.0,21.5,0.31439,0.00012,21.28265]
[1776638062167,47.57,74049.6,21.5,0.31409,0.00012,21.27321]
[1776638063087,47.57,74049.6,21.5,0.31409,0.00012,21.27321]
[1776638063174,47.57,74040.51,21.5,0.31296,0.00012,21.2377]
[1776638063691,47.57,74040.51,21.5,0.31296,0.00012,21.2377]
[1776638066354,47.57,74036.31,21.5,0.31243,0.00012,21.22107]
[1776638066849,47.57,74036.31,21.5,0.31243,0.00012,21.22107]
[1776638067202,47.57,74050.17,21.5,0.31415,0.00012,21.27524]
[1776638067625,47.57,74050.17,21.5,0.31415,0.00012,21.27524]
[1776638068209,47.58,74060.01,21.5,0.3154,0.00012,21.31415]
[1776638071231,47.58,74066.36,21.5,0.31616,0.00012,21.33486]
[1776638071937,47.58,74066.36,21.5,0.31616,0.00012,21.33486]
[1776638074114,47.58,74063.54,21.5,0.31581,0.00012,21.3239]
[1776638074243,47.58,74063.54,21.5,0.31581,0.00012,21.3239]
[1776638078119,47.58,74069.7,21.5,0.31657,0.00012,21.34757]
[1776638080176,47.58,74069.31,21.5,0.31652,0.00012,21.34596]
[1776638086338,47.57,74066.97,21.5,0.31622,0.00012,21.33659]
[1776638087777,47.57,74066.54,21.5,0.31616,0.00012,21.33488]
[1776638088289,47.57,74066.54,21.5,0.31616,0.00012,21.33488]
[1776638090479,47.57,74070.58,21.5,0.31666,0.00012,21.35039]
[1776638092794,47.57,74070.1,21.5,0.3166,0.00012,21.34835]
[1776638094600,47.57,74070.75,21.5,0.31668,0.00012,21.35079]
[1776638100779,47.56,74068.84,21.5,0.31642,0.00012,21.34297]
[1776638103328,47.56,74069.75,21.5,0.31653,0.00012,21.34636]
[1776638107485,47.56,74061.89,21.5,0.31554,0.00012,21.31551]
[1776638110506,47.56,74070.28,21.5,0.31658,0.00012,21.3478]
[1776638115542,47.55,74071.14,21.5,0.31667,0.00012,21.35073]
[1776638120578,47.55,74071.11,21.5,0.31665,0.00012,21.35019]
[1776638125613,47.55,74074.06,21.5,0.31701,0.00012,21.36115]
[1776638127904,47.55,74073.02,21.5,0.31687,0.00012,21.35705]
[1776638128403,47.55,74073.02,21.5,0.31687,0.00012,21.35705]
[1776638133275,47.54,74080.81,21.5,0.3178,0.00013,21.3827]
[1776638134081,47.54,74080.81,21.5,0.3178,0.00013,21.38259]
[1776638134086,47.54,74093.1,21.5,0.31933,0.00013,21.42956]
[1776638137821,47.54,74088.97,21.5,0.3188,0.00013,21.41334]
[1776638140194,47.53,74088.71,21.5,0.31876,0.00013,21.41208]
[1776638140723,47.53,74100.53,21.5,0.32023,0.00013,21.45693]
[1776638141537,47.53,74100.53,21.5,0.32023,0.00013,21.45693]
[1776638146765,47.52,74098.85,21.5,0.31999,0.00013,21.44958]
[1776638151800,47.51,74098.55,21.5,0.31992,0.00013,21.44768]
[1776638156835,47.51,74098.32,21.5,0.31987,0.00013,21.44606]
[1776638157803,47.51,74098.32,21.5,0.31987,0.00013,21.44606]
[1776638157937,47.51,74098.32,21.5,0.31987,0.00013,21.44606]
[1776638158801,47.51,74098.35,21.5,0.31987,0.00013,21.44603]
[1776638159302,47.51,74098.35,21.5,0.31987,0.00013,21.44603]
[1776638159308,47.51,74098.35,21.5,0.31987,0.00013,21.44603]
[1776638159419,47.51,74098.35,21.5,0.31987,0.00013,21.44603]
[1776638159475,47.51,74098.38,21.5,0.31986,0.00013,21.446]
[1776638159714,47.51,74098.38,21.5,0.31986,0.00013,21.446]
[1776638160555,47.5,74099.36,21.5,0.31998,0.00013,21.44959]
[1776638162074,47.5,74105.54,21.5,0.32075,0.00013,21.47295]
[1776638162158,47.5,74105.54,21.5,0.32075,0.00013,21.47295]
[1776638162551,47.5,74105.81,21.5,0.32078,0.00013,21.47381]
[1776638162640,47.5,74105.81,21.5,0.32078,0.00013,21.47381]
[1776638162733,47.5,74105.81,21.5,0.32078,0.00013,21.47381]
[1776638162813,47.5,74105.81,21.5,0.32078,0.00013,21.47381]
[1776638163055,47.5,74105.81,21.5,0.32078,0.00013,21.47381]
[1776638163245,47.5,74105.81,21.5,0.32078,0.00013,21.47381]
[1776638163368,47.5,74112.77,21.5,0.32165,0.00013,21.50003]
[1776638163450,47.5,74112.77,21.5,0.32165,0.00013,21.50003]
[1776638163582,47.5,74112.77,21.5,0.32165,0.00013,21.50003]
[1776638164033,47.5,74123.84,21.5,0.32304,0.00013,21.54179]
[1776638164593,47.5,74123.84,21.5,0.32304,0.00013,21.54179]
[1776638164697,47.5,74123.84,21.5,0.32304,0.00013,21.54179]
[1776638167920,47.5,74113.35,21.5,0.32172,0.00013,21.50211]
[1776638172955,47.5,74110.12,21.5,0.32131,0.00013,21.48984]
[1776638173768,47.5,74110.12,21.5,0.32131,0.00013,21.48984]
[1776638173786,47.5,74110.12,21.5,0.32131,0.00013,21.48984]
[1776638173959,47.5,74110.12,21.5,0.32131,0.00013,21.48984]
[1776638174033,47.5,74110.12,21.5,0.32131,0.00013,21.48984]
[1776638174082,47.5,74110.12,21.5,0.32131,0.00013,21.48984]
[1776638174181,47.5,74110.12,21.5,0.32131,0.00013,21.48984]
[1776638175821,47.5,74108.69,21.5,0.32113,0.00013,21.48442]
[1776638177198,47.5,74111.43,21.5,0.32148,0.00013,21.49482]
[1776638177300,47.5,74118.74,21.5,0.3224,0.00013,21.52244]
[1776638177473,47.5,74118.74,21.5,0.3224,0.00013,21.52244]
[1776638177990,47.5,74132.12,21.5,0.32408,0.00013,21.5727]
[1776638179205,47.5,74132.12,21.5,0.32408,0.00013,21.5727]
[1776638179447,47.5,74132.12,21.5,0.32408,0.00013,21.5727]
[1776638179520,47.5,74135.13,21.5,0.32446,0.00013,21.5839]
[1776638180256,47.5,74135.13,21.5,0.32446,0.00013,21.5839]
[1776638181172,47.5,74136.83,21.5,0.32467,0.00013,21.59018]
[1776638181350,47.5,74136.83,21.5,0.32467,0.00013,21.59018]
[1776638182254,47.5,74138.34,21.5,0.32486,0.00013,21.59573]
[1776638182333,47.49,74147.17,21.5,0.32597,0.00013,21.62852]
[1776638187154,47.49,74149.19,21.5,0.32621,0.00013,21.63557]
[1776638187232,47.49,74149.19,21.5,0.32621,0.00013,21.63557]
[1776638187283,47.49,74149.19,21.5,0.32621,0.00013,21.63557]
[1776638188060,47.49,74158.56,21.5,0.32738,0.00013,21.67001]
[1776638193095,47.48,74159.44,21.5,0.32744,0.00013,21.6687]
[1776638199137,47.47,74161.67,21.5,0.32769,0.00013,21.67597]
[1776638199523,47.47,74161.67,21.5,0.32769,0.00013,21.67597]
[1776638202284,47.47,74162.7,21.5,0.32781,0.00013,21.67951]
[1776638202349,47.47,74170.47,21.5,0.32879,0.00013,21.70798]
[1776638203531,47.45,74172.17,21.5,0.32894,0.00013,21.7124]
[1776638203775,47.45,74172.17,21.5,0.32894,0.00013,21.7124]
[1776638204454,47.45,74172.17,21.5,0.32894,0.00013,21.7124]
[1776638205813,47.41,74175.03,21.5,0.32917,0.00013,21.71924]
[1776638205825,47.41,74175.03,21.5,0.32917,0.00013,21.71924]
[1776638205879,47.41,74175.03,21.5,0.32917,0.00013,21.71924]
[1776638206100,47.41,74175.03,21.5,0.32917,0.00013,21.71924]
[1776638206188,47.41,74175.03,21.5,0.32917,0.00013,21.71924]
[1776638206240,47.41,74188.02,21.5,0.33081,0.00013,21.76657]
[1776638206901,47.41,74188.02,21.5,0.33081,0.00013,21.76657]
[1776638207653,47.4,74188.81,21.5,0.3309,0.00013,21.76892]
[1776638208604,47.4,74188.81,21.5,0.3309,0.00013,21.76892]
[1776638210051,47.4,74195.28,21.5,0.3317,0.00013,21.79183]
[1776638212218,47.4,74197.57,21.5,0.33198,0.00013,21.79998]
[1776638212234,47.4,74197.57,21.5,0.33198,0.00013,21.79998]
[1776638212660,47.4,74203.35,21.5,0.33272,0.00013,21.8208]
[1776638214668,47.38,74206.4,21.5,0.33303,0.00013,21.82989]
[1776638214733,47.38,74206.4,21.5,0.33303,0.00013,21.82989]
[1776638215271,47.36,74197.36,21.5,0.33184,0.00013,21.79625]
[1776638216278,47.36,74185.37,21.5,0.33031,0.00013,21.75256]
[1776638221313,47.35,74202.17,21.5,0.33241,0.00013,21.81236]
[1776638225341,47.34,74190.4,21.5,0.33087,0.00013,21.76878]
[1776638227893,47.34,74185.64,21.5,0.33026,0.00013,21.75132]
[1776638228363,47.34,74182.95,21.5,0.32992,0.00013,21.74145]
[1776638233398,47.28,74181.65,21.5,0.32954,0.00013,21.73113]
[1776638236092,47.26,74180.6,21.5,0.32933,0.00013,21.72522]
[1776638236419,47.26,74170.62,21.5,0.32806,0.00013,21.68833]
[1776638241455,47.25,74166.28,21.5,0.32748,0.00013,21.6716]
[1776638243896,47.25,74164.29,21.5,0.32721,0.00013,21.6639]
[1776638243950,47.25,74164.29,21.5,0.32721,0.00013,21.6639]
[1776638243981,47.25,74164.29,21.5,0.32721,0.00013,21.6639]
[1776638244476,47.25,74150.89,21.5,0.3255,0.00013,21.61381]
[1776638247904,47.25,74156.14,21.5,0.32615,0.00013,21.63294]
[1776638247967,47.25,74156.14,21.5,0.32615,0.00013,21.63294]
[1776638248504,47.24,74166.24,21.5,0.32743,0.00013,21.67033]
[1776638253541,47.24,74164.54,21.5,0.32717,0.00013,21.65962]
[1776638255368,47.24,74164.95,21.5,0.32722,0.00013,21.66104]
[1776638257102,47.22,74154.19,21.5,0.3258,0.00013,21.61961]
[1776638257182,47.22,74154.19,21.5,0.3258,0.00013,21.61961]
[1776638257196,47.22,74154.19,21.5,0.3258,0.00013,21.61961]
[1776638257291,47.22,74154.19,21.5,0.3258,0.00013,21.61961]
[1776638257310,47.22,74154.19,21.5,0.3258,0.00013,21.61961]
[1776638257351,47.22,74154.19,21.5,0.3258,0.00013,21.61961]
[1776638257512,47.22,74154.19,21.5,0.3258,0.00013,21.61961]
[1776638257570,47.22,74138.1,21.5,0.32375,0.00013,21.55911]
[1776638257625,47.22,74138.1,21.5,0.32375,0.00013,21.55911]
[1776638259999,47.22,74135.41,21.5,0.3234,0.00013,21.54868]
[1776638264482,47.21,74133.86,21.5,0.32317,0.00013,21.54193]
[1776638264758,47.21,74133.75,21.5,0.32315,0.00013,21.5413]
[1776638270661,47.19,74128.84,21.5,0.32247,0.00013,21.52109]
[1776638271796,47.19,74128.84,21.5,0.32247,0.00013,21.52109]
[1776638272875,47.19,74125.43,21.5,0.32203,0.00013,21.50794]
[1776638273017,47.19,74125.43,21.5,0.32203,0.00013,21.50794]
[1776638273050,47.19,74135.92,21.5,0.32335,0.00013,21.54751]
[1776638275973,47.19,74128.09,21.5,0.32235,0.00013,21.51775]
[1776638276992,47.19,74128.09,21.5,0.32235,0.00013,21.51775]
[1776638277179,47.19,74128.09,21.5,0.32235,0.00013,21.51775]
[1776638277249,47.19,74128.09,21.5,0.32235,0.00013,21.51775]
[1776638277358,47.19,74128.09,21.5,0.32235,0.00013,21.51775]
[1776638277429,47.19,74128.09,21.5,0.32235,0.00013,21.51775]
[1776638277501,47.19,74125.39,21.5,0.32201,0.00013,21.50748]
[1776638277865,47.19,74125.39,21.5,0.32201,0.00013,21.50748]
[1776638277877,47.19,74125.39,21.5,0.32201,0.00013,21.50748]
[1776638277908,47.19,74125.39,21.5,0.32201,0.00013,21.50748]
[1776638278368,47.19,74125.39,21.5,0.32201,0.00013,21.50748]
[1776638278461,47.19,74109.12,21.5,0.31995,0.00013,21.44517]
[1776638279724,47.18,74102.07,21.5,0.31905,0.00013,21.41781]
[1776638281983,47.18,74102.95,21.5,0.31915,0.00013,21.42108]
[1776638282218,47.18,74102.95,21.5,0.31915,0.00013,21.42108]
[1776638282221,47.18,74102.95,21.5,0.31915,0.00013,21.42108]
[1776638282370,47.18,74102.95,21.5,0.31915,0.00013,21.42108]
[1776638282745,47.18,74115.23,21.5,0.3207,0.00013,21.46792]
[1776638284483,47.18,74115.23,21.5,0.3207,0.00013,21.46792]
[1776638284532,47.18,74122.21,21.5,0.32157,0.00013,21.4944]
[1776638289795,47.17,74122.95,21.5,0.32163,0.00013,21.4961]
[1776638294830,47.16,74129.14,21.5,0.32238,0.00013,21.51873]
[1776638299866,47.15,74125.06,21.5,0.32183,0.00013,21.50234]
[1776638304901,47.14,74123.06,21.5,0.32155,0.00013,21.49395]
[1776638309936,47.14,74123.05,21.5,0.32152,0.00013,21.49313]
[1776638312238,47.14,74126.17,21.5,0.32191,0.00013,21.50486]
[1776638318504,47.13,74131.38,21.5,0.32251,0.00013,21.51997]
[1776638321015,47.12,74121.45,21.5,0.32122,0.00013,21.48131]
[1776638326050,47.11,74116.01,21.5,0.32051,0.00013,21.45975]
[1776638327753,47.11,74115.33,21.5,0.32042,0.00013,21.45701]
[1776638327794,47.11,74115.33,21.5,0.32042,0.00013,21.45701]
[1776638327881,47.11,74115.33,21.5,0.32042,0.00013,21.45701]
[1776638327931,47.11,74115.33,21.5,0.32042,0.00013,21.45701]
[1776638328182,47.11,74115.33,21.5,0.32042,0.00013,21.45701]
[1776638328369,47.11,74115.33,21.5,0.32042,0.00013,21.45701]
[1776638328465,47.11,74115.33,21.5,0.32042,0.00013,21.45701]
[1776638328507,47.11,74132.51,21.5,0.32259,0.00013,21.52242]
[1776638328888,47.11,74132.51,21.5,0.32259,0.00013,21.52242]
[1776638328933,47.11,74132.51,21.5,0.32259,0.00013,21.52242]
[1776638328946,47.11,74132.51,21.5,0.32259,0.00013,21.52242]
[1776638329546,47.11,74132.51,21.5,0.32259,0.00013,21.52242]
[1776638329570,47.11,74154.9,21.5,0.32543,0.00013,21.60677]
[1776638330074,47.11,74154.9,21.5,0.32543,0.00013,21.60677]
[1776638330088,47.11,74154.9,21.5,0.32543,0.00013,21.60677]
[1776638330113,47.11,74154.9,21.5,0.32543,0.00013,21.60677]
[1776638330209,47.11,74159.86,21.5,0.32606,0.00013,21.62528]
[1776638331932,47.11,74159.86,21.5,0.32606,0.00013,21.62523]
[1776638338361,47.1,74160.08,21.5,0.32608,0.00013,21.62575]
[1776638338445,47.1,74160.08,21.5,0.32607,0.00013,21.62568]
[1776638339112,47.1,74160.08,21.5,0.32607,0.00013,21.62568]
[1776638339155,47.1,74161.6,21.5,0.32627,0.00013,21.63145]
[1776638341084,47.1,74161.74,21.5,0.32629,0.00013,21.63196]
[1776638342618,47.1,74161.3,21.5,0.32623,0.00013,21.6303]
[1776638342642,47.1,74161.32,21.5,0.32623,0.00013,21.63036]
[1776638342702,47.1,74161.32,21.5,0.32623,0.00013,21.63036]
[1776638343183,47.1,74171.57,21.5,0.32754,0.00013,21.66855]
[1776638344138,47.1,74171.57,21.5,0.32754,0.00013,21.66855]
[1776638344617,47.1,74171.57,21.5,0.32754,0.00013,21.66855]
[1776638344647,47.1,74172.11,21.5,0.32761,0.00013,21.6706]
[1776638344677,47.1,74172.11,21.5,0.32761,0.00013,21.6706]
[1776638345246,47.1,74172.11,21.5,0.32761,0.00013,21.6706]
[1776638345292,47.1,74163.58,21.5,0.32652,0.00013,21.63887]
[1776638347440,47.1,74171.75,21.5,0.32756,0.00013,21.66914]
[1776638347773,47.1,74171.75,21.5,0.32756,0.00013,21.66914]
[1776638348547,47.1,74171.75,21.5,0.32756,0.00013,21.66914]
[1776638348631,47.1,74181.1,21.5,0.32875,0.00013,21.7037]
[1776638349226,47.1,74189.92,21.5,0.32988,0.00013,21.73623]
[1776638350180,47.1,74189.92,21.5,0.32988,0.00013,21.73623]
[1776638350881,47.1,74191.58,21.5,0.33009,0.00013,21.74231]
[1776638351266,47.1,74191.58,21.5,0.33009,0.00013,21.74231]
[1776638351325,47.1,74186.77,21.5,0.32948,0.00013,21.7246]
[1776638352439,47.1,74186.77,21.5,0.32948,0.00013,21.7246]
[1776638352916,47.1,74186.86,21.5,0.32949,0.00013,21.72488]
[1776638357614,47.1,74182.48,21.5,0.32892,0.00013,21.70856]
[1776638357632,47.1,74170.48,21.5,0.32738,0.00013,21.66404]
[1776638359625,47.1,74163.46,21.5,0.32648,0.00013,21.63777]
[1776638361242,47.1,74165.89,21.5,0.32679,0.00013,21.64674]
[1776638362473,47.1,74165.07,21.5,0.32668,0.00013,21.64357]
[1776638363260,47.09,74162.61,21.5,0.32636,0.00013,21.63428]
[1776638364045,47.09,74163.45,21.5,0.32647,0.00013,21.63731]
[1776638365002,47.09,74163.25,21.5,0.32644,0.00013,21.63646]
[1776638371380,47.08,74166.16,21.5,0.32675,0.00013,21.64269]
[1776638376659,47.08,74165.79,21.5,0.32669,0.00013,21.64084]
[1776638377633,47.08,74163.81,21.5,0.32643,0.00013,21.63333]
[1776638377689,47.08,74163.81,21.5,0.32643,0.00013,21.63333]
[1776638377424,47.08,74155.89,21.5,0.32542,0.00013,21.60356]
[1776638377776,47.08,74155.89,21.5,0.32542,0.00013,21.60356]
[1776638378432,47.08,74135.84,21.5,0.32286,0.00013,21.5278]
[1776638378703,47.08,74135.84,21.5,0.32286,0.00013,21.5278]
[1776638382108,47.08,74129.18,21.5,0.32201,0.00013,21.50239]
[1776638384031,47.08,74124.54,21.5,0.32142,0.00013,21.48468]
[1776638384420,47.08,74124.54,21.5,0.32142,0.00013,21.48468]
[1776638384474,47.08,74120.2,21.5,0.32087,0.00013,21.46809]
[1776638384798,47.08,74120.2,21.5,0.32087,0.00013,21.46809]
[1776638390516,47.07,74116.8,21.5,0.32041,0.00013,21.45409]
[1776638395578,47.06,74124.16,21.5,0.32131,0.00013,21.4815]
[1776638397679,47.06,74125.19,21.5,0.32144,0.00013,21.48526]
[1776638398599,47.06,74134.33,21.5,0.32259,0.00013,21.51975]
[1776638398732,47.06,74134.33,21.5,0.32259,0.00013,21.51975]
[1776638399724,47.05,74140.31,21.5,0.32334,0.00013,21.54225]
[1776638401779,47.05,74140.36,21.5,0.32333,0.00013,21.54202]
[1776638402587,47.05,74140.36,21.5,0.32333,0.00013,21.54202]
[1776638402612,47.05,74140.36,21.5,0.32333,0.00013,21.54202]
[1776638402628,47.05,74143.75,21.5,0.32376,0.00013,21.55464]
[1776638403003,47.05,74143.75,21.5,0.32376,0.00013,21.55464]
[1776638403634,47.05,74155.85,21.5,0.3253,0.00013,21.60023]
[1776638405490,47.05,74156.52,21.5,0.32538,0.00013,21.60271]
[1776638407290,47.05,74158.23,21.5,0.3256,0.00013,21.60906]
[1776638407662,47.05,74149.6,21.5,0.3245,0.00013,21.57659]
[1776638408733,47.04,74144.5,21.5,0.32384,0.00013,21.55725]
[1776638408777,47.04,74144.5,21.5,0.32384,0.00013,21.55725]
[1776638409676,47.04,74135.24,21.5,0.32266,0.00013,21.52208]
[1776638410105,47.04,74135.24,21.5,0.32266,0.00013,21.52208]
[1776638413855,47.04,74134.54,21.5,0.32257,0.00013,21.51933]
[1776638413892,47.04,74134.54,21.5,0.32257,0.00013,21.51933]
[1776638413909,47.04,74134.54,21.5,0.32257,0.00013,21.51933]
[1776638413967,47.04,74134.54,21.5,0.32257,0.00013,21.51933]
[1776638414040,47.04,74134.54,21.5,0.32257,0.00013,21.51933]
[1776638414102,47.04,74134.54,21.5,0.32257,0.00013,21.51933]
[1776638414371,47.04,74134.54,21.5,0.32257,0.00013,21.51933]
[1776638414714,47.04,74129.7,21.5,0.32195,0.00013,21.50088]
[1776638419749,47.03,74132.16,21.5,0.32223,0.00013,21.50931]
[1776638421754,47.03,74132.29,21.5,0.32224,0.00013,21.50961]
[1776638421960,47.03,74132.29,21.5,0.32224,0.00013,21.50961]
[1776638422001,47.03,74132.29,21.5,0.32224,0.00013,21.50961]
[1776638422382,47.03,74132.29,21.5,0.32224,0.00013,21.50961]
[1776638422524,47.03,74132.29,21.5,0.32224,0.00013,21.50961]
[1776638422613,47.03,74132.29,21.5,0.32224,0.00013,21.50961]
[1776638422714,47.03,74137.29,21.5,0.32286,0.00013,21.52825]
[1776638423054,47.03,74152.35,21.5,0.32478,0.00013,21.58529]
[1776638423935,47.03,74152.35,21.5,0.32478,0.00013,21.58529]
[1776638426984,47.03,74155.09,21.5,0.32514,0.00013,21.59563]
[1776638427580,47.03,74155.09,21.5,0.32514,0.00013,21.59563]
[1776638427806,47.03,74145.85,21.5,0.32396,0.00013,21.56081]
[1776638430043,47.03,74144.68,21.5,0.32381,0.00013,21.55631]
[1776638432404,47.03,74143.16,21.5,0.32361,0.00013,21.55045]
[1776638432484,47.03,74143.16,21.5,0.32361,0.00013,21.55045]
[1776638432517,47.03,74143.16,21.5,0.32361,0.00013,21.55045]
[1776638432544,47.03,74143.16,21.5,0.32361,0.00013,21.55045]
[1776638432690,47.03,74143.16,21.5,0.32361,0.00013,21.55045]
[1776638433427,47.03,74157.16,21.5,0.32537,0.00013,21.59939]
[1776638438985,47.03,74162.22,21.5,0.32602,0.00013,21.61848]
[1776638440579,47.03,74162.22,21.5,0.32602,0.00013,21.61852]
[1776638440687,47.03,74162.22,21.5,0.32602,0.00013,21.61852]
[1776638440718,47.03,74162.22,21.5,0.32602,0.00013,21.61852]
[1776638441587,47.03,74162.03,21.5,0.32599,0.00013,21.61783]
[1776638441688,47.03,74154.96,21.5,0.32509,0.00013,21.59119]
[1776638442913,47.03,74146.53,21.5,0.32401,0.00013,21.55925]
[1776638444034,47.03,74146.53,21.5,0.32401,0.00013,21.55925]
[1776638444141,47.03,74146.39,21.5,0.32399,0.00013,21.55867]
[1776638445067,47.03,74146.39,21.5,0.32399,0.00013,21.55867]
[1776638445993,47.02,74146.7,21.5,0.32402,0.00013,21.55961]
[1776638451976,47.01,74146.09,21.5,0.32388,0.00013,21.55571]
[1776638457482,47.0,74143.74,21.5,0.32355,0.00013,21.54594]
[1776638457499,47.0,74143.74,21.5,0.32355,0.00013,21.54594]
[1776638457557,47.0,74143.74,21.5,0.32355,0.00013,21.54594]
[1776638463053,46.99,74135.4,21.5,0.32244,0.00013,21.51291]
[1776638466667,46.98,74135.69,21.5,0.32246,0.00013,21.51364]
[1776638466765,46.98,74138.71,21.5,0.32284,0.00013,21.52494]
[1776638469134,46.98,74142.45,21.5,0.32332,0.00013,21.53912]
[1776638475734,46.98,74147.59,21.5,0.32397,0.00013,21.55843]
[1776638475737,46.98,74147.59,21.5,0.32397,0.00013,21.55843]
[1776638476145,46.98,74154.83,21.5,0.32489,0.00013,21.58569]
[1776638481180,46.98,74158.35,21.5,0.32532,0.00013,21.59858]
[1776638489236,46.97,74156.61,21.5,0.32508,0.00013,21.59143]
[1776638494307,46.97,74157.13,21.5,0.32511,0.00013,21.58927]
[1776638498128,46.96,74159.5,21.5,0.3254,0.00013,21.59791]
[1776638505483,46.96,74159.85,21.5,0.32543,0.00013,21.59884]
[1776638509843,46.96,74159.86,21.5,0.32542,0.00013,21.59836]
[1776638514572,46.95,74160.72,21.5,0.32551,0.00013,21.60129]
[1776638514768,46.95,74160.72,21.5,0.32551,0.00013,21.60129]
[1776638515418,46.95,74175.23,21.5,0.32737,0.00013,21.65553]
[1776638520453,46.95,74170.17,21.5,0.32672,0.00013,21.63661]
[1776638525487,46.95,74173.45,21.5,0.32714,0.00013,21.64887]
[1776638527794,46.95,74173.5,21.5,0.32715,0.00013,21.64905]
[1776638529695,46.95,74173.32,21.5,0.32712,0.00013,21.64836]
[1776638535558,46.95,74176.96,21.5,0.32758,0.00013,21.66169]
[1776638538061,46.95,74172.02,21.5,0.32694,0.00013,21.64321]
[1776638543614,46.95,74170.83,21.5,0.32679,0.00013,21.63863]
[1776638546344,46.95,74170.79,21.5,0.32678,0.00013,21.63846]
[1776638546958,46.95,74170.72,21.5,0.32677,0.00013,21.63815]
[1776638547642,46.95,74163.27,21.5,0.32582,0.00013,21.61023]
[1776638552676,46.94,74165.79,21.5,0.3261,0.00013,21.61549]
[1776638557616,46.94,74165.19,21.5,0.32601,0.00013,21.61294]
[1776638562747,46.94,74166.99,21.5,0.32623,0.00013,21.61926]
[1776638567782,46.93,74165.83,21.5,0.32606,0.00013,21.61454]
[1776638572819,46.93,74171.55,21.5,0.32678,0.00013,21.63562]
[1776638574498,46.93,74172.84,21.5,0.32695,0.00013,21.64037]
[1776638579562,46.93,74179.29,21.5,0.32776,0.00013,21.66417]
[1776638579582,46.93,74179.29,21.5,0.32776,0.00013,21.66417]
[1776638580483,46.92,74182.42,21.5,0.32816,0.00013,21.67577]
[1776638580531,46.92,74182.42,21.5,0.32816,0.00013,21.67577]
[1776638582014,46.92,74188.0,21.5,0.32888,0.00013,21.69651]
[1776638583598,46.92,74191.27,21.5,0.3293,0.00013,21.70861]
[1776638583780,46.92,74191.27,21.5,0.3293,0.00013,21.70861]
[1776638583927,46.92,74181.35,21.5,0.32803,0.00013,21.67178]
[1776638584156,46.92,74181.35,21.5,0.32803,0.00013,21.67178]
[1776638584691,46.92,74181.35,21.5,0.32803,0.00013,21.67178]
[1776638584702,46.92,74181.35,21.5,0.32803,0.00013,21.67178]
[1776638584915,46.92,74168.49,21.5,0.32638,0.00013,21.62376]
[1776638589950,46.92,74165.06,21.5,0.32593,0.00013,21.61054]
[1776638592102,46.92,74163.12,21.5,0.32567,0.00013,21.60318]
[1776638597882,46.92,74157.11,21.5,0.3249,0.00013,21.58028]
[1776638598520,46.92,74148.86,21.5,0.32384,0.00013,21.54897]
[1776638601890,46.92,74137.63,21.5,0.3224,0.00013,21.50626]
[1776638604154,46.92,74135.36,21.5,0.32211,0.00013,21.49762]
[1776638605387,46.92,74137.11,21.5,0.32234,0.00013,21.50433]
[1776638608777,46.92,74137.16,21.5,0.32235,0.00013,21.50455]
[1776638609087,46.92,74149.52,21.5,0.32393,0.00013,21.55158]
[1776638610929,46.92,74149.52,21.5,0.32393,0.00013,21.55158]
[1776638613007,46.92,74147.74,21.5,0.32367,0.00013,21.54097]
[1776638613020,46.92,74147.57,21.5,0.32365,0.00013,21.54031]
[1776638613027,46.92,74147.57,21.5,0.32365,0.00013,21.54031]
[1776638613116,46.92,74159.17,21.5,0.32513,0.00013,21.58416]
[1776638618151,46.92,74159.53,21.5,0.32517,0.00013,21.58527]
[1776638619721,46.92,74159.53,21.5,0.32517,0.00013,21.58527]
[1776638619923,46.92,74159.53,21.5,0.32517,0.00013,21.58527]
[1776638621172,46.91,74152.22,21.5,0.32423,0.00013,21.55751]
[1776638626255,46.91,74146.02,21.5,0.32343,0.00013,21.53389]
[1776638626295,46.91,74146.02,21.5,0.32343,0.00013,21.53389]
[1776638632250,46.91,74145.4,21.5,0.32335,0.00013,21.53153]
[1776638637285,46.91,74142.13,21.5,0.32293,0.00013,21.51906]
[1776638638691,46.91,74142.13,21.5,0.32293,0.00013,21.51906]
[1776638639926,46.91,74153.18,21.5,0.32435,0.00013,21.56099]
[1776638641314,46.91,74142.83,21.5,0.32302,0.00013,21.52166]
[1776638646572,46.91,74146.38,21.5,0.32347,0.00013,21.53511]
[1776638651401,46.91,74155.5,21.5,0.32463,0.00013,21.56953]
[1776638657868,46.91,74155.26,21.5,0.32459,0.00013,21.56831]
[1776638658433,46.91,74173.02,21.5,0.32686,0.00013,21.63501]
[1776638663468,46.9,74174.14,21.5,0.32699,0.00013,21.63872]
[1776638666436,46.9,74169.41,21.5,0.32638,0.00013,21.62083]
[1776638666898,46.9,74169.41,21.5,0.32638,0.00013,21.62083]
[1776638667762,46.9,74166.97,21.5,0.32606,0.00013,21.61159]
[1776638670335,46.9,74166.27,21.5,0.32596,0.00013,21.60875]
[1776638670896,46.9,74166.27,21.5,0.32596,0.00013,21.60875]
[1776638671708,46.9,74163.82,21.5,0.32565,0.00013,21.59947]
[1776638672545,46.9,74162.23,21.5,0.32541,0.00013,21.58958]
[1776638672810,46.9,74162.23,21.5,0.32541,0.00013,21.58958]
[1776638672897,46.9,74162.23,21.5,0.32541,0.00013,21.58958]
[1776638673539,46.89,74154.92,21.5,0.32447,0.00013,21.56187]
[1776638678574,46.89,74152.04,21.5,0.3241,0.00013,21.55082]
[1776638683609,46.89,74155.45,21.5,0.32453,0.00013,21.56356]
[1776638684370,46.89,74155.45,21.5,0.32453,0.00013,21.56356]
[1776638688623,46.89,74155.37,21.5,0.32451,0.00013,21.5631]
[1776638689651,46.89,74163.78,21.5,0.32559,0.00013,21.59475]
[1776638690372,46.89,74163.78,21.5,0.32559,0.00013,21.59475]
[1776638695693,46.88,74167.0,21.5,0.32599,0.00013,21.60646]
[1776638700819,46.88,74166.96,21.5,0.32597,0.00013,21.60604]
[1776638700834,46.88,74166.96,21.5,0.32597,0.00013,21.60604]
[1776638702049,46.88,74184.88,21.5,0.32827,0.00013,21.67303]
[1776638706908,46.88,74184.59,21.5,0.32823,0.00013,21.67194]
[1776638707778,46.88,74176.28,21.5,0.32716,0.00013,21.64083]
[1776638712813,46.88,74181.09,21.5,0.32776,0.00013,21.65838]
[1776638713599,46.88,74181.09,21.5,0.32776,0.00013,21.65838]
[1776638713834,46.88,74181.09,21.5,0.32776,0.00013,21.65838]
[1776638716280,46.87,74177.67,21.5,0.32731,0.00013,21.64532]
[1776638721881,46.87,74180.35,21.5,0.32765,0.00013,21.65523]
[1776638722851,46.87,74180.35,21.5,0.32765,0.00013,21.65523]
[1776638727145,46.87,74174.96,21.5,0.32695,0.00013,21.6347]
[1776638727988,46.87,74174.96,21.5,0.32695,0.00013,21.6347]
[1776638728006,46.87,74174.96,21.5,0.32695,0.00013,21.6347]
[1776638728045,46.87,74164.14,21.5,0.32556,0.00013,21.59398]
[1776638728147,46.87,74164.14,21.5,0.32556,0.00013,21.59398]
[1776638728939,46.87,74156.14,21.5,0.32453,0.00013,21.56371]
[1776638729947,46.87,74147.81,21.5,0.32346,0.00013,21.53208]
[1776638732031,46.87,74147.86,21.5,0.32347,0.00013,21.53226]
[1776638732064,46.87,74147.86,21.5,0.32347,0.00013,21.53226]
[1776638735110,46.87,74154.33,21.5,0.32427,0.00013,21.55292]
[1776638734982,46.87,74162.31,21.5,0.32529,0.00013,21.58305]
[1776638738003,46.86,74155.42,21.5,0.3244,0.00013,21.55684]
[1776638743041,46.86,74158.04,21.5,0.32473,0.00013,21.56655]
[1776638748079,46.86,74158.98,21.5,0.32484,0.00013,21.56988]
[1776638753153,46.86,74140.57,21.5,0.32248,0.00013,21.49976]
[1776638753531,46.86,74140.57,21.5,0.32248,0.00013,21.49976]
[1776638754781,46.86,74139.5,21.5,0.32234,0.00013,21.49568]
[1776638760973,46.86,74138.34,21.5,0.3222,0.00013,21.49133]
[1776638766205,46.86,74142.18,21.5,0.32269,0.00013,21.50604]
[1776638767935,46.86,74142.18,21.5,0.32269,0.00013,21.50604]
[1776638768032,46.86,74142.46,21.5,0.32272,0.00013,21.5071]
[1776638772182,46.85,74141.92,21.5,0.32263,0.00013,21.50448]
[1776638778289,46.84,74141.13,21.5,0.32249,0.00013,21.50021]
[1776638784331,46.83,74140.43,21.5,0.32236,0.00013,21.49649]
[1776638785338,46.83,74132.39,21.5,0.32133,0.00013,21.46553]
[1776638788852,46.83,74133.84,21.5,0.3215,0.00013,21.47077]
[1776638788915,46.83,74133.84,21.5,0.3215,0.00013,21.47077]
[1776638788945,46.83,74133.84,21.5,0.3215,0.00013,21.47077]
[1776638789007,46.83,74133.84,21.5,0.3215,0.00013,21.47077]
[1776638789039,46.83,74133.84,21.5,0.3215,0.00013,21.47077]
[1776638789044,46.83,74133.84,21.5,0.3215,0.00013,21.47077]
[1776638789467,46.83,74133.84,21.5,0.32149,0.00013,21.47048]
[1776638789809,46.83,74133.84,21.5,0.32149,0.00013,21.47048]
[1776638790105,46.82,74116.77,21.5,0.31931,0.00013,21.40453]
[1776638790822,46.82,74116.77,21.5,0.31931,0.00013,21.40453]
[1776638790862,46.82,74106.63,21.5,0.31801,0.00013,21.36505]
[1776638792026,46.82,74106.63,21.5,0.31801,0.00013,21.36505]
[1776638793630,46.82,74104.44,21.5,0.31771,0.00013,21.35259]
[1776638796802,46.82,74104.22,21.5,0.31767,0.00013,21.35154]
[1776638796972,46.82,74104.22,21.5,0.31767,0.00013,21.35154]
[1776638797375,46.82,74104.15,21.5,0.31766,0.00013,21.35115]
[1776638800184,46.82,74108.83,21.5,0.31825,0.00013,21.36931]
[1776638805032,46.82,74107.59,21.5,0.31808,0.00013,21.36409]
[1776638810513,46.81,74103.22,21.5,0.31751,0.00013,21.34656]
[1776638815547,46.81,74099.26,21.5,0.31699,0.00013,21.33082]
[1776638816625,46.81,74099.26,21.5,0.31699,0.00013,21.33082]
[1776638816660,46.81,74099.26,21.5,0.31699,0.00013,21.33082]
[1776638817880,46.81,74095.53,21.5,0.31652,0.00013,21.31617]
[1776638818655,46.81,74099.2,21.5,0.31698,0.00013,21.33051]
[1776638820583,46.81,74109.5,21.5,0.31829,0.00013,21.37051]
[1776638821244,46.81,74109.5,21.5,0.31829,0.00013,21.37051]
[1776638825077,46.8,74113.32,21.5,0.31876,0.00013,21.38511]
[1776638825618,46.8,74123.86,21.5,0.3201,0.00013,21.42574]
[1776638830653,46.8,74128.36,21.5,0.32065,0.00013,21.44243]
[1776638834681,46.79,74121.08,21.5,0.31971,0.00013,21.41384]
[1776638839716,46.79,74124.71,21.5,0.32015,0.00013,21.42728]
[1776638844751,46.78,74119.5,21.5,0.31946,0.00013,21.40655]
[1776638850793,46.78,74121.71,21.5,0.31972,0.00013,21.41451]
[1776638855828,46.77,74123.51,21.5,0.31991,0.00013,21.41706]
[1776638857153,46.77,74123.51,21.5,0.31991,0.00013,21.41706]
[1776638857678,46.77,74123.47,21.5,0.3199,0.00013,21.4168]
[1776638857842,46.77,74108.49,21.5,0.31798,0.00013,21.35853]
[1776638859267,46.77,74103.04,21.5,0.31729,0.00013,21.33719]
[1776638860398,46.77,74102.82,21.5,0.31726,0.00013,21.33629]
[1776638865683,46.77,74104.63,21.5,0.31748,0.00013,21.34315]
[1776638866543,46.76,74104.63,21.5,0.31748,0.00013,21.3431]
[1776638868218,46.76,74106.15,21.5,0.31767,0.00013,21.34898]
[1776638869229,46.76,74107.05,21.5,0.31778,0.00013,21.35244]
[1776638870176,46.76,74107.28,21.5,0.31781,0.00013,21.35328]
[1776638872008,46.76,74107.31,21.5,0.31781,0.00013,21.35329]
[1776638872666,46.76,74107.35,21.5,0.31781,0.00013,21.35339]
[1776638872947,46.76,74096.35,21.5,0.31641,0.00013,21.3103]
[1776638877983,46.76,74095.62,21.5,0.31632,0.00013,21.30737]
[1776638881635,46.76,74096.4,21.5,0.31642,0.00013,21.31039]
[1776638885262,46.76,74098.55,21.5,0.31669,0.00013,21.31879]
[1776638892222,46.76,74100.91,21.5,0.31698,0.00013,21.32785]
[1776638892323,46.76,74100.71,21.5,0.31696,0.00013,21.32705]
[1776638893090,46.76,74117.4,21.5,0.31908,0.00013,21.39208]
[1776638895104,46.76,74126.94,21.5,0.32029,0.00013,21.42885]
[1776638899327,46.75,74127.36,21.5,0.32034,0.00013,21.43026]
[1776638900111,46.75,74127.36,21.5,0.32034,0.00013,21.43026]
[1776638904167,46.75,74120.47,21.5,0.31943,0.00013,21.40289]
[1776638906561,46.75,74122.7,21.5,0.31971,0.00013,21.41136]
[1776638907044,46.75,74122.7,21.5,0.31971,0.00013,21.41136]
[1776638907188,46.75,74132.25,21.5,0.32093,0.00013,21.44814]
[1776638912228,46.74,74131.96,21.5,0.32084,0.00013,21.44254]
[1776638914788,46.74,74131.88,21.5,0.32082,0.00013,21.44199]
[1776638915103,46.74,74131.88,21.5,0.32082,0.00013,21.44199]
[1776638920284,46.73,74124.33,21.5,0.31984,0.00013,21.41225]
[1776638922377,46.73,74120.27,21.5,0.31931,0.00013,21.39633]
[1776638924168,46.73,74115.49,21.5,0.3187,0.00013,21.37767]
[1776638924313,46.73,74107.96,21.5,0.31774,0.00013,21.34826]
[1776638926048,46.73,74104.38,21.5,0.31728,0.00013,21.33422]
[1776638926354,46.73,74104.38,21.5,0.31728,0.00013,21.33419]
[1776638926574,46.73,74104.38,21.5,0.31728,0.00013,21.33419]
[1776638926633,46.73,74104.38,21.5,0.31728,0.00013,21.33419]
[1776638927334,46.73,74096.84,21.5,0.31632,0.00013,21.3046]
[1776638932329,46.73,74090.79,21.5,0.31555,0.00013,21.2808]
[1776638932650,46.73,74090.69,21.5,0.31554,0.00013,21.28042]
[1776638932719,46.73,74090.69,21.5,0.31554,0.00013,21.28042]
[1776638932825,46.73,74090.69,21.5,0.31554,0.00013,21.28042]
[1776638933004,46.73,74090.69,21.5,0.31554,0.00013,21.28042]
[1776638933169,46.73,74089.34,21.5,0.31537,0.00013,21.27514]
[1776638934298,46.73,74068.7,21.5,0.31275,0.00013,21.19325]
[1776638935109,46.73,74068.7,21.5,0.31275,0.00013,21.19325]
[1776638940805,46.72,74072.58,21.5,0.31322,0.00013,21.2081]
[1776638940901,46.72,74080.08,21.5,0.31416,0.00013,21.23774]
[1776638941676,46.72,74080.08,21.5,0.31416,0.00013,21.23774]
[1776638941689,46.72,74080.08,21.5,0.31416,0.00013,21.23774]
[1776638943453,46.72,74090.41,21.5,0.31547,0.00013,21.27852]
[1776638946936,46.72,74093.96,21.5,0.31592,0.00013,21.29251]
[1776638947186,46.72,74093.96,21.5,0.31592,0.00013,21.29251]
[1776638950418,46.72,74093.23,21.5,0.31583,0.00013,21.28959]
[1776638950623,46.72,74093.23,21.5,0.31583,0.00013,21.28959]
[1776638951512,46.72,74079.93,21.5,0.31414,0.00013,21.23703]
[1776638955478,46.72,74079.39,21.5,0.31407,0.00013,21.23497]
[1776638955635,46.72,74079.39,21.5,0.31407,0.00013,21.23497]
[1776638955997,46.72,74079.39,21.5,0.31407,0.00013,21.23497]
[1776638956300,46.72,74079.39,21.5,0.31407,0.00013,21.23497]
[1776638956423,46.72,74080.89,21.5,0.31427,0.00013,21.24096]
[1776638956574,46.72,74061.06,21.5,0.31175,0.00013,21.162]
[1776638958127,46.72,74061.06,21.5,0.31175,0.00013,21.162]
[1776638959595,46.72,74061.95,21.5,0.31188,0.00013,21.16585]
[1776638959700,46.72,74061.95,21.5,0.31188,0.00013,21.16585]
[1776638961156,46.73,74064.59,21.5,0.31221,0.00013,21.17654]
[1776638961285,46.73,74067.0,21.5,0.31253,0.00013,21.18641]
[1776638967001,46.73,74072.54,21.5,0.31322,0.00013,21.20826]
[1776638968162,46.72,74067.58,21.5,0.31259,0.00013,21.18841]
[1776638973183,46.72,74072.81,21.5,0.31322,0.00013,21.20512]
[1776638978735,46.72,74076.87,21.5,0.31372,0.00013,21.22077]
[1776638980052,46.72,74076.87,21.5,0.31372,0.00013,21.22077]
[1776638980142,46.72,74080.39,21.5,0.31416,0.00013,21.23458]
[1776638985870,46.72,74086.17,21.5,0.3149,0.00013,21.25775]
[1776638985916,46.72,74086.42,21.5,0.31494,0.00013,21.25882]
[1776638991342,46.72,74087.22,21.5,0.31504,0.00013,21.26211]
[1776638992341,46.72,74090.22,21.5,0.31542,0.00013,21.27397]
[1776638991829,46.72,74091.14,21.5,0.31554,0.00013,21.27762]
[1776638992398,46.72,74091.14,21.5,0.31554,0.00013,21.27762]
[1776638992834,46.72,74081.44,21.5,0.31431,0.00013,21.23935]
[1776638997869,46.72,74074.11,21.5,0.31336,0.00013,21.20972]
[1776639000761,46.72,74072.53,21.5,0.31316,0.00013,21.20325]
[1776639000797,46.72,74072.53,21.5,0.31316,0.00013,21.20325]
[1776639000888,46.72,74072.53,21.5,0.31316,0.00013,21.20325]
[1776639000890,46.72,74080.96,21.5,0.31422,0.00013,21.23665]
[1776639001696,46.72,74080.96,21.5,0.31422,0.00013,21.23665]
[1776639001897,46.72,74089.42,21.5,0.3153,0.00013,21.27015]
[1776639002666,46.72,74089.42,21.5,0.3153,0.00013,21.27015]
[1776639003643,46.72,74092.16,21.5,0.31565,0.00013,21.28104]
[1776639003693,46.72,74092.16,21.5,0.31565,0.00013,21.28104]
[1776639004081,46.72,74092.16,21.5,0.31565,0.00013,21.28104]
[1776639004149,46.72,74092.16,21.5,0.31565,0.00013,21.28104]
[1776639004157,46.72,74092.16,21.5,0.31565,0.00013,21.28104]
[1776639004171,46.72,74099.05,21.5,0.31653,0.00013,21.30825]
[1776639004925,46.72,74112.38,21.5,0.31823,0.00013,21.36039]
[1776639009958,46.72,74113.98,21.5,0.31843,0.00013,21.36656]
[1776639014993,46.72,74110.81,21.5,0.31802,0.00013,21.35409]
[1776639020032,46.72,74115.04,21.5,0.31856,0.00013,21.37045]
[1776639022312,46.71,74117.07,21.5,0.31882,0.00013,21.37831]
[1776639022389,46.71,74117.07,21.5,0.31882,0.00013,21.37831]
[1776639023053,46.71,74128.71,21.5,0.3203,0.00013,21.42332]
[1776639029095,46.71,74129.9,21.5,0.32043,0.00013,21.42737]
[1776639030253,46.71,74129.9,21.5,0.32043,0.00013,21.42737]
[1776639031109,46.71,74115.98,21.5,0.31862,0.00013,21.36935]
[1776639033903,46.71,74113.66,21.5,0.31832,0.00013,21.36022]
[1776639034239,46.71,74113.66,21.5,0.31832,0.00013,21.36022]
[1776639034340,46.71,74103.84,21.5,0.31707,0.00013,21.3218]
[1776639035137,46.71,74095.77,21.5,0.31604,0.00013,21.2901]
[1776639039165,46.71,74107.06,21.5,0.31748,0.00013,21.33444]
[1776639044200,46.7,74108.04,21.5,0.3176,0.00013,21.33811]
[1776639048227,46.7,74104.83,21.5,0.31719,0.00013,21.32545]
[1776639049235,46.7,74104.34,21.5,0.31712,0.00013,21.32351]
[1776639052256,46.7,74112.24,21.5,0.31813,0.00013,21.35432]
[1776639052826,46.7,74112.24,21.5,0.31813,0.00013,21.35432]
[1776639053299,46.7,74112.24,21.5,0.31813,0.00013,21.35432]
[1776639053397,46.7,74120.04,21.5,0.31912,0.00013,21.38464]
[1776639059305,46.7,74123.8,21.5,0.31958,0.00013,21.39875]
[1776639064340,46.69,74129.98,21.5,0.32036,0.00013,21.42223]
[1776639070382,46.69,74119.41,21.5,0.31899,0.00013,21.38067]
[1776639075421,46.69,74122.49,21.5,0.31937,0.00013,21.39227]
[1776639080456,46.68,74119.29,21.5,0.31895,0.00013,21.37951]
[1776639085491,46.68,74120.29,21.5,0.31906,0.00013,21.3831]
[1776639090526,46.68,74115.75,21.5,0.31847,0.00013,21.36513]
[1776639095561,46.67,74127.48,21.5,0.31994,0.00013,21.40657]
[1776639098392,46.67,74128.51,21.5,0.32007,0.00013,21.41048]
[1776639098449,46.67,74128.51,21.5,0.32007,0.00013,21.41048]
[1776639099589,46.67,74136.26,21.5,0.32105,0.00013,21.44014]
[1776639104032,46.67,74136.12,21.5,0.32102,0.00013,21.43928]
[1776639106163,46.67,74139.01,21.5,0.32138,0.00013,21.4502]
[1776639106264,46.66,74145.96,21.5,0.32226,0.00013,21.47667]
[1776639108651,46.66,74150.81,21.5,0.32288,0.00013,21.49511]
[1776639108671,46.66,74150.81,21.5,0.32288,0.00013,21.49511]
[1776639108799,46.66,74150.81,21.5,0.32288,0.00013,21.49511]
[1776639108827,46.66,74150.81,21.5,0.32288,0.00013,21.49511]
[1776639109501,46.66,74150.81,21.5,0.32288,0.00013,21.49511]
[1776639109672,46.66,74161.16,21.5,0.3242,0.00013,21.53431]
[1776639111328,46.66,74161.16,21.5,0.3242,0.00013,21.53431]
[1776639111380,46.66,74164.97,21.5,0.32468,0.00013,21.54844]
[1776639116758,46.66,74169.24,21.5,0.32523,0.00013,21.5646]
[1776639116800,46.66,74169.24,21.5,0.32523,0.00013,21.5646]
[1776639116803,46.66,74169.24,21.5,0.32523,0.00013,21.5646]
[1776639116816,46.66,74169.24,21.5,0.32523,0.00013,21.5646]
[1776639116868,46.66,74169.24,21.5,0.32523,0.00013,21.5646]
[1776639116890,46.66,74169.24,21.5,0.32523,0.00013,21.5646]
[1776639117103,46.66,74169.24,21.5,0.32523,0.00013,21.5646]
[1776639117731,46.66,74181.57,21.5,0.32682,0.00013,21.61111]
[1776639119383,46.66,74181.57,21.5,0.32682,0.00013,21.61111]
[1776639119445,46.66,74181.57,21.5,0.32682,0.00013,21.61111]
[1776639121075,46.65,74191.61,21.5,0.32811,0.00013,21.64864]
[1776639122172,46.65,74196.37,21.5,0.32872,0.00013,21.66631]
[1776639122205,46.65,74196.37,21.5,0.32872,0.00013,21.66631]
[1776639122354,46.65,74196.37,21.5,0.32872,0.00013,21.66631]
[1776639122410,46.65,74201.08,21.5,0.32933,0.00013,21.68377]
[1776639122576,46.65,74201.08,21.5,0.32933,0.00013,21.68377]
[1776639123128,46.65,74201.08,21.5,0.32933,0.00013,21.68377]
[1776639123267,46.65,74184.2,21.5,0.32714,0.00013,21.62047]
[1776639124137,46.65,74184.2,21.5,0.32714,0.00013,21.62047]
[1776639124862,46.65,74179.74,21.5,0.32656,0.00013,21.60365]
[1776639125700,46.65,74182.27,21.5,0.32689,0.00013,21.61317]
[1776639127597,46.65,74189.33,21.5,0.3278,0.00013,21.63957]
[1776639135857,46.64,74188.7,21.5,0.32769,0.00013,21.63658]
[1776639140933,46.64,74186.99,21.5,0.32745,0.00013,21.62972]
[1776639143819,46.64,74183.72,21.5,0.32702,0.00013,21.61727]
[1776639149515,46.63,74176.84,21.5,0.32612,0.00013,21.59098]
[1776639150712,46.63,74176.46,21.5,0.32607,0.00013,21.58941]
[1776639156086,46.63,74170.2,21.5,0.32522,0.00013,21.5616]
[1776639156742,46.63,74170.63,21.5,0.32528,0.00013,21.56314]
[1776639157027,46.63,74170.63,21.5,0.32528,0.00013,21.56314]
[1776639163104,46.62,74179.15,21.5,0.32636,0.00013,21.59497]
[1776639163721,46.62,74179.15,21.5,0.32636,0.00013,21.59497]
[1776639172167,46.62,74181.95,21.5,0.3267,0.00013,21.6048]
[1776639177201,46.61,74182.76,21.5,0.32678,0.00013,21.60738]
[1776639182237,46.61,74184.17,21.5,0.32695,0.00013,21.61228]
[1776639182637,46.61,74184.17,21.5,0.32695,0.00013,21.61228]
[1776639183389,46.61,74184.17,21.5,0.32695,0.00013,21.61228]
[1776639183428,46.61,74184.17,21.5,0.32695,0.00013,21.61228]
[1776639184477,46.61,74180.24,21.5,0.32644,0.00013,21.5974]
[1776639184576,46.61,74167.34,21.5,0.32477,0.00013,21.54851]
[1776639185258,46.61,74158.59,21.5,0.32365,0.00013,21.51519]
[1776639185775,46.61,74158.59,21.5,0.32365,0.00013,21.51519]
[1776639188292,46.61,74157.63,21.5,0.32352,0.00013,21.51151]
[1776639193389,46.61,74156.1,21.5,0.32333,0.00013,21.50571]
[1776639193530,46.61,74156.1,21.5,0.32333,0.00013,21.50571]
[1776639194410,46.61,74159.61,21.5,0.32378,0.00013,21.51913]
[1776639194497,46.61,74168.08,21.5,0.32487,0.00013,21.55137]
[1776639194979,46.61,74168.08,21.5,0.32487,0.00013,21.55137]
[1776639197627,46.61,74171.29,21.5,0.32528,0.00013,21.56349]
[1776639199087,46.61,74172.01,21.5,0.32537,0.00013,21.56615]
[1776639204392,46.6,74171.49,21.5,0.3253,0.00013,21.56402]
[1776639206406,46.6,74167.26,21.5,0.32475,0.00013,21.54795]
[1776639207574,46.6,74166.35,21.5,0.32464,0.00013,21.54448]
[1776639208276,46.6,74166.29,21.5,0.32463,0.00013,21.54425]
[1776639213456,46.6,74168.24,21.5,0.32485,0.00013,21.54779]
[1776639214064,46.6,74168.24,21.5,0.32485,0.00013,21.54779]
[1776639214462,46.6,74160.02,21.5,0.32379,0.00013,21.5165]
[1776639218490,46.61,74152.86,21.5,0.32288,0.00013,21.48926]
[1776639222813,46.61,74153.25,21.5,0.32293,0.00013,21.4909]
[1776639222922,46.61,74153.25,21.5,0.32293,0.00013,21.4909]
[1776639222947,46.61,74153.25,21.5,0.32293,0.00013,21.4909]
[1776639223172,46.61,74153.25,21.5,0.32293,0.00013,21.4909]
[1776639223281,46.61,74153.25,21.5,0.32293,0.00013,21.4909]
[1776639223525,46.61,74148.69,21.5,0.32234,0.00013,21.47327]
[1776639224193,46.61,74148.69,21.5,0.32234,0.00013,21.47327]
[1776639225465,46.6,74146.32,21.5,0.32203,0.00013,21.46404]
[1776639230577,46.6,74145.67,21.5,0.32192,0.00013,21.46083]
[1776639231223,46.6,74145.67,21.5,0.32192,0.00013,21.46083]
[1776639236619,46.59,74147.77,21.5,0.32217,0.00013,21.46823]
[1776639240608,46.59,74147.78,21.5,0.32216,0.00013,21.46794]
[1776639240677,46.59,74147.78,21.5,0.32216,0.00013,21.46794]
[1776639244675,46.58,74132.75,21.5,0.32021,0.00013,21.40949]
[1776639249710,46.58,74125.91,21.5,0.31932,0.00013,21.38262]
[1776639255581,46.58,74125.83,21.5,0.31931,0.00013,21.38212]
[1776639255678,46.58,74131.15,21.5,0.31999,0.00013,21.40274]
[1776639255752,46.58,74140.84,21.5,0.32123,0.00013,21.44017]
[1776639256759,46.58,74149.42,21.5,0.32233,0.00013,21.47311]
[1776639261794,46.57,74149.03,21.5,0.32225,0.00013,21.471]
[1776639266829,46.57,74147.88,21.5,0.32209,0.00013,21.46604]
[1776639268314,46.57,74147.88,21.5,0.32209,0.00013,21.46604]
[1776639269349,46.56,74147.88,21.5,0.32208,0.00013,21.46583]
[1776639269358,46.56,74155.64,21.5,0.32307,0.00013,21.49548]
[1776639269938,46.56,74155.64,21.5,0.32307,0.00013,21.49548]
[1776639272266,46.56,74146.54,21.5,0.32187,0.00013,21.45658]
[1776639277906,46.56,74146.32,21.5,0.32182,0.00013,21.45509]
[1776639282941,46.55,74148.93,21.5,0.32214,0.00013,21.4647]
[1776639284818,46.55,74150.75,21.5,0.32237,0.00013,21.47161]
[1776639287923,46.55,74159.02,21.5,0.32343,0.00013,21.50298]
[1776639291190,46.54,74164.36,21.5,0.3241,0.00013,21.523]
[1776639294509,46.54,74157.78,21.5,0.32324,0.00013,21.49745]
[1776639295025,46.54,74165.32,21.5,0.3242,0.00013,21.52602]
[1776639300060,46.53,74161.72,21.5,0.32371,0.00013,21.51158]
[1776639304308,46.53,74161.7,21.5,0.32369,0.00013,21.51113]
[1776639306425,46.53,74165.01,21.5,0.32411,0.00013,21.52351]
[1776639306524,46.53,74165.01,21.5,0.32411,0.00013,21.52351]
[1776639306633,46.53,74165.01,21.5,0.32411,0.00013,21.52351]
[1776639307001,46.52,74165.01,21.5,0.3241,0.00013,21.52325]
[1776639307109,46.52,74174.17,21.5,0.32529,0.00013,21.55811]
[1776639309425,46.52,74174.08,21.5,0.32527,0.00013,21.55779]
[1776639309432,46.52,74174.08,21.5,0.32527,0.00013,21.55779]
[1776639310256,46.52,74172.95,21.5,0.32513,0.00013,21.55355]
[1776639310299,46.52,74180.1,21.5,0.32605,0.00013,21.58066]
[1776639310848,46.52,74180.1,21.5,0.32605,0.00013,21.58066]
[1776639311639,46.52,74180.1,21.5,0.32605,0.00013,21.58066]
[1776639312416,46.52,74181.65,21.5,0.32626,0.00013,21.58652]
[1776639313422,46.52,74181.69,21.5,0.32626,0.00013,21.58667]
[1776639319198,46.52,74185.9,21.5,0.3268,0.00013,21.60246]
[1776639324233,46.52,74186.52,21.5,0.32688,0.00013,21.60468]
[1776639330667,46.52,74183.85,21.5,0.32653,0.00013,21.59452]
[1776639330993,46.52,74183.85,21.5,0.32653,0.00013,21.59443]
[1776639331123,46.52,74183.85,21.5,0.32653,0.00013,21.59443]
[1776639331275,46.52,74183.85,21.5,0.32653,0.00013,21.59443]
[1776639331534,46.52,74183.85,21.5,0.32653,0.00013,21.59443]
[1776639331566,46.52,74192.96,21.5,0.32768,0.00013,21.62489]
[1776639332577,46.52,74192.96,21.5,0.32768,0.00013,21.62489]
[1776639332609,46.52,74203.27,21.5,0.32902,0.00013,21.66358]
[1776639335134,46.52,74208.4,21.5,0.32969,0.00013,21.68276]
[1776639335146,46.52,74208.4,21.5,0.32969,0.00013,21.68276]
[1776639335235,46.52,74208.4,21.5,0.32969,0.00013,21.6828]
[1776639336289,46.52,74208.4,21.5,0.32969,0.00013,21.6828]
[1776639336298,46.52,74208.4,21.5,0.32969,0.00013,21.6828]
[1776639336378,46.52,74208.4,21.5,0.32969,0.00013,21.6828]
[1776639336492,46.52,74208.4,21.5,0.32969,0.00013,21.6828]
[1776639336509,46.52,74208.4,21.5,0.32969,0.00013,21.6828]
[1776639336557,46.52,74208.4,21.5,0.32969,0.00013,21.6828]
[1776639337024,46.52,74210.71,21.5,0.33,0.00013,21.69154]
[1776639337437,46.52,74218.66,21.5,0.33103,0.00013,21.72108]
[1776639338774,46.52,74219.18,21.5,0.3311,0.00013,21.723]
[1776639339279,46.52,74219.18,21.5,0.3311,0.00013,21.723]
[1776639339338,46.52,74225.18,21.5,0.33188,0.00013,21.74519]
[1776639342336,46.52,74222.51,21.5,0.33153,0.00013,21.73535]
[1776639344000,46.52,74215.51,21.5,0.33062,0.00013,21.70935]
[1776639347750,46.52,74206.71,21.5,0.32947,0.00013,21.67653]
[1776639349761,46.52,74199.13,21.5,0.32849,0.00013,21.64819]
[1776639351973,46.52,74197.53,21.5,0.32828,0.00013,21.64216]
[1776639357390,46.52,74196.47,21.5,0.32813,0.00013,21.6379]
[1776639361167,46.52,74197.8,21.5,0.3283,0.00013,21.64275]
[1776639361244,46.52,74197.8,21.5,0.3283,0.00013,21.64275]
[1776639366527,46.51,74189.73,21.5,0.32724,0.00013,21.61215]
[1776639371561,46.51,74193.3,21.5,0.32769,0.00013,21.62531]
[1776639376597,46.51,74191.93,21.5,0.3275,0.00013,21.61986]
[1776639379839,46.51,74192.4,21.5,0.32756,0.00013,21.62152]
[1776639381865,46.51,74190.81,21.5,0.32735,0.00013,21.61536]
[1776639382495,46.51,74190.81,21.5,0.32735,0.00013,21.61536]
[1776639390695,46.5,74189.09,21.5,0.32711,0.00013,21.60845]
[1776639395732,46.5,74187.58,21.5,0.32688,0.00013,21.59866]
[1776639396884,46.5,74187.58,21.5,0.32688,0.00013,21.59866]
[1776639397609,46.5,74187.58,21.5,0.32688,0.00013,21.59866]
[1776639398756,46.5,74178.36,21.5,0.32568,0.00013,21.56365]
[1776639400793,46.5,74175.36,21.5,0.32529,0.00013,21.55224]
[1776639405805,46.5,74170.29,21.5,0.32463,0.00013,21.53296]
[1776639410839,46.5,74170.12,21.5,0.32461,0.00013,21.53236]
[1776639411593,46.5,74170.12,21.5,0.32461,0.00013,21.53236]
[1776639412854,46.5,74160.64,21.5,0.32339,0.00013,21.49618]
[1776639417492,46.5,74157.26,21.5,0.32296,0.00013,21.48332]
[1776639417589,46.5,74164.08,21.5,0.32384,0.00013,21.50957]
[1776639420286,46.5,74168.01,21.5,0.32435,0.00013,21.52459]
[1776639420631,46.5,74168.01,21.5,0.32435,0.00013,21.52459]
[1776639420827,46.5,74168.01,21.5,0.32435,0.00013,21.52459]
[1776639420725,46.5,74165.74,21.5,0.32405,0.00013,21.51578]
[1776639423073,46.5,74159.08,21.5,0.32319,0.00013,21.49016]
[1776639424268,46.5,74162.04,21.5,0.32356,0.00013,21.50136]
[1776639429684,46.49,74166.3,21.5,0.32409,0.00013,21.51688]
[1776639435009,46.48,74170.4,21.5,0.32457,0.00013,21.53142]
[1776639440053,46.47,74172.89,21.5,0.32487,0.00013,21.54011]
[1776639444059,46.47,74172.93,21.5,0.32486,0.00013,21.53979]
[1776639444240,46.47,74172.93,21.5,0.32486,0.00013,21.53979]
[1776639445002,46.46,74173.97,21.5,0.32498,0.00013,21.54359]
[1776639445402,46.46,74179.31,21.5,0.32567,0.00013,21.56373]
[1776639451133,46.46,74185.77,21.5,0.32648,0.00013,21.58431]
[1776639456168,46.46,74185.82,21.5,0.32648,0.00013,21.58442]
[1776639459167,46.46,74185.82,21.5,0.32648,0.00013,21.58439]
[1776639459170,46.46,74185.82,21.5,0.32648,0.00013,21.58439]
[1776639459178,46.46,74185.82,21.5,0.32648,0.00013,21.58439]
[1776639459207,46.46,74185.82,21.5,0.32648,0.00013,21.58439]
[1776639459217,46.46,74185.82,21.5,0.32648,0.00013,21.58439]
[1776639459493,46.46,74185.82,21.5,0.32648,0.00013,21.58439]
[1776639459709,46.46,74185.82,21.5,0.32648,0.00013,21.58439]
[1776639459883,46.46,74185.82,21.5,0.32648,0.00013,21.58439]
[1776639459888,46.46,74173.45,21.5,0.32487,0.00013,21.53727]
[1776639459937,46.46,74173.45,21.5,0.32487,0.00013,21.53727]
[1776639460123,46.46,74173.45,21.5,0.32487,0.00013,21.53727]
[1776639460290,46.46,74173.45,21.5,0.32487,0.00013,21.53727]
[1776639460565,46.46,74173.45,21.5,0.32487,0.00013,21.53727]
[1776639460579,46.46,74144.85,21.5,0.32118,0.00013,21.42749]
[1776639461723,46.46,74144.85,21.5,0.32118,0.00013,21.42749]
[1776639461759,46.46,74144.85,21.5,0.32118,0.00013,21.42749]
[1776639461881,46.46,74132.88,21.5,0.31963,0.00013,21.38091]
[1776639461977,46.46,74132.88,21.5,0.31963,0.00013,21.38091]
[1776639462350,46.46,74132.88,21.5,0.31963,0.00013,21.38091]
[1776639462439,46.46,74112.66,21.5,0.31704,0.00013,21.30173]
[1776639463774,46.46,74112.66,21.5,0.31704,0.00013,21.30173]
[1776639464900,46.46,74113.85,21.5,0.31719,0.00013,21.30647]
[1776639466245,46.46,74124.39,21.5,0.31855,0.00013,21.34786]
[1776639469118,46.46,74125.72,21.5,0.31872,0.00013,21.35302]
[1776639469130,46.46,74125.72,21.5,0.31872,0.00013,21.35302]
[1776639469164,46.46,74125.72,21.5,0.31872,0.00013,21.35302]
[1776639469594,46.46,74125.72,21.5,0.31872,0.00013,21.35302]
[1776639473226,46.46,74125.96,21.5,0.31874,0.00013,21.35389]
[1776639478329,46.46,74124.18,21.5,0.31851,0.00013,21.34683]
[1776639481603,46.46,74124.99,21.5,0.31862,0.00013,21.34997]
[1776639481630,46.46,74124.99,21.5,0.31862,0.00013,21.34997]
[1776639481701,46.46,74136.22,21.5,0.32006,0.00013,21.39374]
[1776639483363,46.46,74143.53,21.5,0.321,0.00013,21.42206]
[1776639488399,46.45,74144.65,21.5,0.32113,0.00013,21.42606]
[1776639491032,46.45,74143.63,21.5,0.32099,0.00013,21.42198]
[1776639496167,46.45,74141.5,21.5,0.32071,0.00013,21.41347]
[1776639501490,46.45,74143.5,21.5,0.32096,0.00013,21.4209]
[1776639504449,46.45,74143.21,21.5,0.32092,0.00013,21.41967]
[1776639510555,46.44,74143.34,21.5,0.32092,0.00013,21.41977]
[1776639513024,46.44,74145.44,21.5,0.32116,0.00013,21.42394]
[1776639518612,46.44,74145.46,21.5,0.32115,0.00013,21.42371]
[1776639523647,46.44,74144.55,21.5,0.32102,0.00013,21.41997]
[1776639529317,46.44,74144.7,21.5,0.32104,0.00013,21.42039]
[1776639529689,46.43,74151.92,21.5,0.32197,0.00013,21.44822]
[1776639534726,46.43,74153.03,21.5,0.3221,0.00013,21.45221]
[1776639539762,46.43,74146.72,21.5,0.32128,0.00013,21.42762]
[1776639544797,46.43,74144.29,21.5,0.32096,0.00013,21.4181]
[1776639550839,46.43,74144.18,21.5,0.32094,0.00013,21.41757]
[1776639556168,46.43,74143.04,21.5,0.32079,0.00013,21.41311]
[1776639561920,46.43,74144.59,21.5,0.32099,0.00013,21.41907]
[1776639566955,46.43,74143.85,21.5,0.32089,0.00013,21.41613]
[1776639567578,46.43,74143.85,21.5,0.32089,0.00013,21.41613]
[1776639567919,46.43,74143.85,21.5,0.32089,0.00013,21.41613]
[1776639568406,46.43,74139.41,21.5,0.32032,0.00013,21.3989]
[1776639568909,46.43,74139.41,21.5,0.32032,0.00013,21.3989]
[1776639568970,46.43,74122.22,21.5,0.31811,0.00013,21.33179]
[1776639574005,46.43,74118.03,21.5,0.31756,0.00013,21.31181]
[1776639579041,46.43,74116.41,21.5,0.31736,0.00013,21.30576]
[1776639584076,46.43,74113.63,21.5,0.31701,0.00013,21.29511]
[1776639586041,46.43,74113.63,21.5,0.31701,0.00013,21.29511]
[1776639591124,46.44,74108.39,21.5,0.31636,0.00013,21.27482]
[1776639593834,46.44,74108.44,21.5,0.31636,0.00013,21.27508]
[1776639593886,46.44,74108.44,21.5,0.31636,0.00013,21.27508]
[1776639593922,46.44,74108.54,21.5,0.31638,0.00013,21.27557]
[1776639594857,46.44,74108.54,21.5,0.31638,0.00013,21.27557]
[1776639594996,46.44,74097.78,21.5,0.315,0.00013,21.23302]
[1776639595153,46.44,74089.19,21.5,0.31391,0.00013,21.19883]
[1776639596211,46.44,74089.19,21.5,0.31391,0.00013,21.19883]
[1776639596260,46.44,74089.19,21.5,0.31391,0.00013,21.19883]
[1776639596628,46.44,74089.19,21.5,0.31391,0.00013,21.19883]
[1776639597167,46.44,74077.3,21.5,0.31239,0.00013,21.15141]
[1776639601228,46.44,74075.62,21.5,0.31217,0.00013,21.14455]
[1776639601374,46.44,74075.62,21.5,0.31217,0.00013,21.14455]
[1776639601753,46.44,74075.62,21.5,0.31217,0.00013,21.14455]
[1776639601873,46.44,74075.62,21.5,0.31217,0.00013,21.14455]
[1776639602228,46.44,74070.09,21.5,0.31147,0.00013,21.12225]
[1776639602626,46.44,74070.09,21.5,0.31147,0.00013,21.12225]
[1776639602651,46.44,74058.8,21.5,0.31003,0.00013,21.07665]
[1776639604642,46.44,74052.44,21.5,0.30922,0.00013,21.05086]
[1776639604712,46.44,74052.44,21.5,0.30922,0.00013,21.05086]
[1776639604865,46.44,74052.44,21.5,0.30922,0.00013,21.05086]
[1776639605105,46.44,74051.1,21.5,0.30906,0.00013,21.04551]
[1776639605363,46.44,74051.1,21.5,0.30906,0.00013,21.04551]
[1776639605745,46.44,74051.1,21.5,0.30906,0.00013,21.04551]
[1776639605844,46.44,74074.64,21.5,0.31205,0.00013,21.14067]
[1776639606232,46.44,74074.64,21.5,0.31205,0.00013,21.14067]
[1776639607776,46.44,74071.99,21.5,0.31172,0.00013,21.13017]
[1776639607787,46.44,74071.99,21.5,0.31172,0.00013,21.13017]
[1776639608599,46.44,74077.5,21.5,0.31243,0.00013,21.1526]
[1776639608626,46.44,74077.5,21.5,0.31243,0.00013,21.1526]
[1776639609140,46.44,74073.88,21.5,0.31197,0.00013,21.13807]
[1776639609277,46.44,74056.04,21.5,0.3097,0.00013,21.066]
[1776639614312,46.45,74053.7,21.5,0.30941,0.00013,21.05667]
[1776639615926,46.45,74053.7,21.5,0.30941,0.00013,21.05667]
[1776639616404,46.45,74053.66,21.5,0.3094,0.00013,21.05657]
[1776639618512,46.45,74062.81,21.5,0.31057,0.00013,21.09365]
[1776639618526,46.45,74062.81,21.5,0.31057,0.00013,21.09365]
[1776639619270,46.45,74063.16,21.5,0.31061,0.00013,21.09506]
[1776639619501,46.45,74063.16,21.5,0.31061,0.00013,21.09506]
[1776639619603,46.45,74055.22,21.5,0.3096,0.00013,21.06291]
[1776639621099,46.45,74054.77,21.5,0.30955,0.00013,21.0611]
[1776639625574,46.45,74050.05,21.5,0.30895,0.00013,21.04204]
[1776639625586,46.45,74050.05,21.5,0.30895,0.00013,21.04204]
[1776639625637,46.45,74050.05,21.5,0.30895,0.00013,21.04204]
[1776639625800,46.45,74050.05,21.5,0.30895,0.00013,21.04204]
[1776639626053,46.45,74050.05,21.5,0.30895,0.00013,21.04204]
[1776639625953,46.45,74047.28,21.5,0.3086,0.00013,21.0308]
[1776639626158,46.45,74047.28,21.5,0.3086,0.00013,21.0308]
[1776639626188,46.45,74047.28,21.5,0.3086,0.00013,21.0308]
[1776639626293,46.45,74047.28,21.5,0.3086,0.00013,21.0308]
[1776639626438,46.45,74047.28,21.5,0.3086,0.00013,21.0308]
[1776639626754,46.45,74047.28,21.5,0.3086,0.00013,21.0308]
[1776639626841,46.45,74021.36,21.5,0.30532,0.00013,20.92452]
[1776639629275,46.45,74019.51,21.5,0.30508,0.00013,20.91681]
[1776639629940,46.45,74019.51,21.5,0.30508,0.00013,20.91681]
[1776639632038,46.45,74010.79,21.5,0.30394,0.00013,20.8766]
[1776639633944,46.44,74015.4,21.5,0.30452,0.00013,20.89565]
[1776639637767,46.44,74007.9,21.5,0.30357,0.00013,20.86446]
[1776639641715,46.44,74009.52,21.5,0.30378,0.00013,20.87116]
[1776639641894,46.44,74027.93,21.5,0.3061,0.00013,20.94712]
[1776639643282,46.44,74027.96,21.5,0.3061,0.00013,20.94717]
[1776639645531,46.44,74017.91,21.5,0.30483,0.00013,20.90561]
[1776639647500,46.44,74012.32,21.5,0.30412,0.00013,20.88244]
[1776639647502,46.44,74012.32,21.5,0.30412,0.00013,20.88244]
[1776639647852,46.44,74012.32,21.5,0.30412,0.00013,20.88244]
[1776639647978,46.44,74012.32,21.5,0.30412,0.00013,20.88244]
[1776639648853,46.44,74007.97,21.5,0.30357,0.00013,20.86436]
[1776639648974,46.44,73992.44,21.5,0.30161,0.00013,20.79962]
[1776639651604,46.44,73993.79,21.5,0.30179,0.00013,20.80537]
[1776639652082,46.44,73993.79,21.5,0.30179,0.00013,20.80537]
[1776639652615,46.44,73995.65,21.5,0.30202,0.00013,20.81319]
[1776639652653,46.44,73995.65,21.5,0.30202,0.00013,20.81319]
[1776639657674,46.44,73996.49,21.5,0.30213,0.00013,20.81686]
[1776639658643,46.44,73986.08,21.5,0.30083,0.00013,20.77339]
[1776639663678,46.45,73985.17,21.5,0.30072,0.00013,20.76995]
[1776639664954,46.45,73985.17,21.5,0.30072,0.00013,20.76995]
[1776639665235,46.45,73989.32,21.5,0.30125,0.00013,20.78751]
[1776639665692,46.45,74001.59,21.5,0.30279,0.00013,20.83873]
[1776639666899,46.45,74001.59,21.5,0.30279,0.00013,20.83873]
[1776639667741,46.45,74003.62,21.5,0.30305,0.00013,20.84724]
[1776639667765,46.45,73986.25,21.5,0.30087,0.00013,20.77472]
[1776639671754,46.45,73979.2,21.5,0.29999,0.00013,20.74539]
[1776639676091,46.45,73975.94,21.5,0.2996,0.00013,20.73207]
[1776639676361,46.45,73975.71,21.5,0.29957,0.00013,20.73121]
[1776639676449,46.45,73975.71,21.5,0.29957,0.00013,20.73121]
[1776639676471,46.45,73975.71,21.5,0.29957,0.00013,20.73121]
[1776639676789,46.45,73960.74,21.5,0.2977,0.00013,20.66803]
[1776639681824,46.46,73957.55,21.5,0.29732,0.00012,20.6552]
[1776639683770,46.46,73956.91,21.5,0.29725,0.00012,20.65263]
[1776639683781,46.46,73956.91,21.5,0.29725,0.00012,20.65263]
[1776639684048,46.46,73956.91,21.5,0.29725,0.00012,20.65263]
[1776639686368,46.46,73949.26,21.5,0.2963,0.00012,20.62031]
[1776639688120,46.46,73946.19,21.5,0.29591,0.00012,20.60719]
[1776639688924,46.46,73942.35,21.5,0.29544,0.00012,20.59076]
[1776639692902,46.46,73929.7,21.5,0.29383,0.00012,20.53263]
[1776639696758,46.46,73929.3,21.5,0.29379,0.00012,20.53106]
[1776639696822,46.46,73929.3,21.5,0.29379,0.00012,20.53106]
[1776639696852,46.46,73929.3,21.5,0.29379,0.00012,20.53106]
[1776639698008,46.46,73923.42,21.5,0.29306,0.00012,20.50581]
[1776639699289,46.47,73915.05,21.5,0.29202,0.00012,20.46987]
[1776639700406,46.47,73912.78,21.5,0.29175,0.00012,20.46016]
[1776639700684,46.47,73912.78,21.5,0.29175,0.00012,20.46016]
[1776639700958,46.47,73919.94,21.5,0.29263,0.00012,20.4911]
[1776639701890,46.47,73919.94,21.5,0.29263,0.00012,20.4911]
[1776639704562,46.47,73921.22,21.5,0.2928,0.00012,20.49698]
[1776639704986,46.47,73928.48,21.5,0.29371,0.00012,20.52823]
[1776639705533,46.47,73928.48,21.5,0.29371,0.00012,20.52823]
[1776639706095,46.47,73928.48,21.5,0.29371,0.00012,20.52823]
[1776639705993,46.47,73936.69,21.5,0.29473,0.00012,20.56369]
[1776639709015,46.47,73928.94,21.5,0.29378,0.00012,20.53081]
[1776639711988,46.47,73934.53,21.5,0.29449,0.00012,20.55508]
[1776639713268,46.48,73942.08,21.5,0.29543,0.00012,20.58761]
[1776639716961,46.48,73939.06,21.5,0.29508,0.00012,20.57538]
[1776639716966,46.48,73939.06,21.5,0.29508,0.00012,20.57538]
[1776639720215,46.48,73934.38,21.5,0.29451,0.00012,20.55568]
[1776639720475,46.48,73934.38,21.5,0.29451,0.00012,20.55568]
[1776639721053,46.48,73934.38,21.5,0.29451,0.00012,20.55568]
[1776639721100,46.49,73945.52,21.5,0.2959,0.00012,20.60356]
[1776639724977,46.49,73944.83,21.5,0.29583,0.00012,20.60122]
[1776639725038,46.49,73944.83,21.5,0.29583,0.00012,20.60122]
[1776639725138,46.49,73936.32,21.5,0.29478,0.00012,20.56507]
[1776639725687,46.49,73936.32,21.5,0.29478,0.00012,20.56507]
[1776639726143,46.49,73925.27,21.5,0.29341,0.00012,20.51768]
[1776639729160,46.49,73925.98,21.5,0.2935,0.00012,20.52086]
[1776639729406,46.49,73932.16,21.5,0.29427,0.00012,20.54746]
[1776639730171,46.5,73940.16,21.5,0.29527,0.00012,20.58196]
[1776639730682,46.5,73940.16,21.5,0.29527,0.00012,20.58196]
[1776639730985,46.5,73940.16,21.5,0.29527,0.00012,20.58196]
[1776639731178,46.5,73957.74,21.5,0.29747,0.00012,20.65701]
[1776639736213,46.5,73961.55,21.5,0.29797,0.00012,20.67382]
[1776639740230,46.5,73961.81,21.5,0.29801,0.00012,20.6753]
[1776639741256,46.51,73949.85,21.5,0.29653,0.00012,20.62482]
[1776639745099,46.51,73951.45,21.5,0.29674,0.00012,20.63211]
[1776639745379,46.51,73953.79,21.5,0.29704,0.00012,20.6422]
[1776639745414,46.51,73953.79,21.5,0.29704,0.00012,20.6422]
[1776639745697,46.51,73953.79,21.5,0.29704,0.00012,20.6422]
[1776639745763,46.51,73928.55,21.5,0.2939,0.00012,20.53446]
[1776639747569,46.51,73926.11,21.5,0.2936,0.00012,20.52411]
[1776639749419,46.51,73922.54,21.5,0.29316,0.00012,20.50882]
[1776639749514,46.51,73922.54,21.5,0.29316,0.00012,20.50882]
[1776639749536,46.51,73922.54,21.5,0.29316,0.00012,20.50882]
[1776639750383,46.51,73922.04,21.5,0.2931,0.00012,20.50676]
[1776639750979,46.51,73922.04,21.5,0.2931,0.00012,20.50676]
[1776639751080,46.51,73911.6,21.5,0.29178,0.00012,20.45794]
[1776639752379,46.51,73905.99,21.5,0.29109,0.00012,20.43366]
[1776639752437,46.51,73905.99,21.5,0.29109,0.00012,20.43366]
[1776639752602,46.51,73905.99,21.5,0.29109,0.00012,20.43366]
[1776639752875,46.51,73905.99,21.5,0.29109,0.00012,20.43366]
[1776639752949,46.51,73905.99,21.5,0.29109,0.00012,20.43366]
[1776639753124,46.51,73905.99,21.5,0.29109,0.00012,20.43366]
[1776639753225,46.51,73901.52,21.5,0.29053,0.00012,20.41429]
[1776639753532,46.51,73901.52,21.5,0.29053,0.00012,20.41429]
[1776639754436,46.51,73896.1,21.5,0.28986,0.00012,20.39074]
[1776639757034,46.51,73890.5,21.5,0.28917,0.00012,20.36615]
[1776639758499,46.51,73888.65,21.5,0.28893,0.00012,20.35795]
[1776639761001,46.51,73889.84,21.5,0.28908,0.00012,20.36301]
[1776639761047,46.51,73889.65,21.5,0.28905,0.00012,20.36203]
[1776639761426,46.51,73897.03,21.5,0.28996,0.00012,20.39418]
[1776639763488,46.51,73897.31,21.5,0.29,0.00012,20.39555]
[1776639763842,46.51,73897.31,21.5,0.29,0.00012,20.39555]
[1776639764494,46.51,73898.01,21.5,0.2901,0.00012,20.3989]
[1776639764581,46.51,73898.01,21.5,0.2901,0.00012,20.3989]
[1776639767548,46.52,73888.11,21.5,0.28889,0.00012,20.35615]
[1776639767664,46.52,73888.11,21.5,0.28889,0.00012,20.35615]
[1776639767925,46.52,73888.11,21.5,0.28889,0.00012,20.35615]
[1776639767949,46.52,73888.11,21.5,0.28889,0.00012,20.35615]
[1776639768161,46.52,73888.11,21.5,0.28889,0.00012,20.35615]
[1776639768191,46.52,73888.65,21.5,0.28896,0.00012,20.35862]
[1776639768380,46.52,73888.65,21.5,0.28896,0.00012,20.35862]
[1776639768458,46.52,73869.56,21.5,0.28661,0.00012,20.275]
[1776639769395,46.52,73869.56,21.5,0.28661,0.00012,20.275]
[1776639775507,46.52,73877.99,21.5,0.28764,0.00012,20.312]
[1776639776514,46.52,73868.81,21.5,0.28651,0.00012,20.27166]
[1776639781549,46.52,73865.33,21.5,0.28609,0.00012,20.25637]
[1776639783564,46.52,73857.42,21.5,0.28512,0.00012,20.22151]
[1776639788599,46.52,73851.05,21.5,0.28435,0.00012,20.19367]
[1776639789614,46.52,73858.75,21.5,0.28529,0.00012,20.22781]
[1776639790617,46.52,73865.95,21.5,0.28618,0.00012,20.2596]
[1776639793585,46.52,73866.64,21.5,0.28627,0.00012,20.26289]
[1776639794875,46.52,73882.47,21.5,0.28822,0.00012,20.33256]
[1776639800185,46.52,73885.18,21.5,0.28855,0.00012,20.34423]
[1776639800981,46.52,73884.69,21.5,0.28849,0.00012,20.34198]
[1776639801327,46.52,73884.55,21.5,0.28847,0.00012,20.34132]
[1776639801500,46.52,73884.55,21.5,0.28847,0.00012,20.34132]
[1776639801652,46.52,73884.55,21.5,0.28847,0.00012,20.34132]
[1776639801763,46.52,73884.55,21.5,0.28847,0.00012,20.34132]
[1776639805788,46.52,73876.93,21.5,0.28753,0.00012,20.30783]
[1776639806003,46.52,73876.93,21.5,0.28753,0.00012,20.30783]
[1776639806005,46.52,73887.29,21.5,0.2888,0.00012,20.35307]
[1776639806730,46.52,73898.91,21.5,0.29023,0.00012,20.40367]
[1776639807646,46.52,73898.91,21.5,0.29023,0.00012,20.40367]
[1776639807700,46.52,73898.91,21.5,0.29023,0.00012,20.40367]
[1776639808213,46.52,73898.91,21.5,0.29023,0.00012,20.40367]
[1776639810626,46.52,73903.16,21.5,0.29077,0.00012,20.42256]
[1776639811180,46.52,73903.16,21.5,0.29077,0.00012,20.42256]
[1776639812350,46.52,73908.07,21.5,0.29136,0.00012,20.44015]
[1776639814877,46.53,73908.32,21.5,0.2914,0.00012,20.44149]
[1776639815014,46.53,73908.32,21.5,0.2914,0.00012,20.44149]
[1776639817446,46.53,73908.26,21.5,0.2914,0.00012,20.44161]
[1776639818054,46.53,73908.26,21.5,0.2914,0.00012,20.44161]
[1776639818120,46.53,73908.26,21.5,0.2914,0.00012,20.44161]
[1776639820506,46.53,73900.97,21.5,0.29051,0.00012,20.41041]
[1776639820898,46.53,73900.97,21.5,0.29051,0.00012,20.41041]
[1776639824702,46.54,73905.3,21.5,0.29106,0.00012,20.42976]
[1776639825993,46.54,73906.78,21.5,0.29125,0.00012,20.4363]
[1776639831131,46.54,73911.63,21.5,0.29187,0.00012,20.45787]
[1776639836942,46.55,73913.48,21.5,0.29212,0.00012,20.46656]
[1776639840970,46.55,73921.09,21.5,0.29308,0.00012,20.49983]
[1776639843018,46.55,73925.36,21.5,0.29361,0.00012,20.51824]
[1776639843094,46.55,73925.36,21.5,0.29361,0.00012,20.51824]
[1776639843208,46.55,73925.36,21.5,0.29361,0.00012,20.51824]
[1776639843805,46.55,73926.14,21.5,0.29371,0.00012,20.52164]
[1776639849026,46.55,73936.51,21.5,0.295,0.00012,20.56618]
[1776639849520,46.55,73936.51,21.5,0.295,0.00012,20.56618]
[1776639849524,46.55,73936.51,21.5,0.295,0.00012,20.56618]
[1776639855070,46.55,73933.47,21.5,0.29462,0.00012,20.5532]
[1776639856069,46.55,73933.47,21.5,0.29462,0.00012,20.5532]
[1776639856383,46.55,73929.97,21.5,0.29419,0.00012,20.53823]
[1776639856481,46.55,73929.97,21.5,0.29419,0.00012,20.53823]
[1776639856563,46.55,73929.97,21.5,0.29419,0.00012,20.53823]
[1776639856576,46.55,73929.97,21.5,0.29419,0.00012,20.53823]
[1776639856868,46.55,73929.97,21.5,0.29419,0.00012,20.53823]
[1776639857084,46.55,73907.35,21.5,0.29139,0.00012,20.4409]
[1776639858614,46.55,73905.0,21.5,0.2911,0.00012,20.43085]
[1776639858814,46.55,73905.0,21.5,0.2911,0.00012,20.43085]
[1776639859392,46.55,73906.02,21.5,0.29123,0.00012,20.4354]
[1776639859414,46.55,73906.02,21.5,0.29123,0.00012,20.4354]
[1776639859532,46.55,73906.02,21.5,0.29123,0.00012,20.4354]
[1776639859613,46.55,73906.02,21.5,0.29123,0.00012,20.4354]
[1776639860105,46.55,73914.7,21.5,0.29231,0.00012,20.47301]
[1776639863301,46.56,73912.13,21.5,0.292,0.00012,20.46212]
[1776639868048,46.56,73908.54,21.5,0.29157,0.00012,20.44716]
[1776639868163,46.56,73916.48,21.5,0.29255,0.00012,20.48153]
[1776639871747,46.56,73922.78,21.5,0.29331,0.00012,20.50491]
[1776639872423,46.56,73929.61,21.5,0.29416,0.00012,20.53427]
[1776639878231,46.56,73937.81,21.5,0.29518,0.00012,20.56942]
[1776639880682,46.56,73934.99,21.5,0.29483,0.00012,20.5574]
[1776639880773,46.56,73934.99,21.5,0.29483,0.00012,20.5574]
[1776639883526,46.56,73937.58,21.5,0.29516,0.00012,20.56849]
[1776639884875,46.56,73941.2,21.5,0.29561,0.00012,20.58398]
[1776639885286,46.56,73941.2,21.5,0.29561,0.00012,20.58398]
[1776639885361,46.56,73947.78,21.5,0.29643,0.00012,20.61202]
[1776639885407,46.56,73947.78,21.5,0.29643,0.00012,20.61202]
[1776639885557,46.56,73947.78,21.5,0.29643,0.00012,20.61202]
[1776639885649,46.56,73947.78,21.5,0.29643,0.00012,20.61202]
[1776639886156,46.56,73947.78,21.5,0.29643,0.00012,20.61202]
[1776639886165,46.56,73947.78,21.5,0.29643,0.00012,20.61202]
[1776639888660,46.59,73953.21,21.5,0.29722,0.00012,20.63879]
[1776639888669,46.59,73953.21,21.5,0.29722,0.00012,20.63879]
[1776639892331,46.64,73962.86,21.5,0.29862,0.00012,20.68574]
[1776639895920,46.66,73963.05,21.5,0.29876,0.00012,20.69005]
[1776639897872,46.66,73963.05,21.5,0.29876,0.00012,20.69005]
[1776639898373,46.68,73954.75,21.5,0.29777,0.00012,20.65645]
[1776639903337,46.71,73952.58,21.5,0.29765,0.00012,20.65196]
[1776639903594,46.71,73956.09,21.5,0.29809,0.00012,20.66702]
[1776639904415,46.71,73969.39,21.5,0.29975,0.00012,20.72299]
[1776639906018,46.71,73978.24,21.5,0.30086,0.00012,20.76004]
[1776639907692,46.71,73977.43,21.5,0.30076,0.00012,20.75671]
[1776639908792,46.71,73973.13,21.5,0.30022,0.00012,20.73879]
[1776639911268,46.72,73972.62,21.5,0.30016,0.00012,20.7368]
[1776639912173,46.73,73972.51,21.5,0.3002,0.00012,20.73774]
[1776639914216,46.73,73978.46,21.5,0.30096,0.00012,20.76322]
[1776639915138,46.74,73981.06,21.5,0.30131,0.00012,20.77493]
[1776639916181,46.74,73975.9,21.5,0.30069,0.00012,20.754]
[1776639917031,46.75,73976.13,21.5,0.30073,0.00012,20.75554]
[1776639919203,46.75,73973.79,21.5,0.30046,0.00012,20.74633]
[1776639920185,46.76,73973.76,21.5,0.3005,0.00012,20.74755]
[1776639925562,46.79,73977.65,21.5,0.30111,0.00012,20.76755]
[1776639927125,46.79,73977.65,21.5,0.30111,0.00012,20.76755]
[1776639927332,46.79,73977.65,21.5,0.30111,0.00012,20.76755]
[1776639928292,46.8,73978.28,21.5,0.30122,0.00012,20.7713]
[1776639930598,46.81,73988.03,21.5,0.30248,0.00013,20.81312]
[1776639935167,46.81,73988.63,21.5,0.30255,0.00013,20.81219]
[1776639936413,46.82,73988.5,21.5,0.30254,0.00013,20.812]
[1776639936579,46.82,73988.51,21.5,0.30254,0.00013,20.81204]
[1776639937118,46.82,73988.51,21.5,0.30254,0.00013,20.81204]
[1776639937193,46.82,73988.51,21.5,0.30254,0.00013,20.81204]
[1776639939645,46.82,73988.75,21.5,0.30258,0.00013,20.81323]
[1776639939661,46.82,73977.41,21.5,0.30116,0.00012,20.76621]
[1776639945244,46.84,73972.25,21.5,0.30061,0.00012,20.74743]
[1776639945584,46.85,73972.18,21.5,0.30064,0.00012,20.74849]
[1776639945982,46.85,73972.18,21.5,0.30064,0.00012,20.74849]
[1776639946083,46.85,73949.93,21.5,0.29787,0.00012,20.65541]
[1776639946590,46.85,73949.93,21.5,0.29787,0.00012,20.65541]
[1776639948156,46.86,73943.69,21.5,0.29715,0.00012,20.63065]
[1776639952102,46.91,73944.3,21.5,0.29743,0.00012,20.63968]
[1776639954766,46.95,73955.0,21.5,0.29892,0.00012,20.68976]
[1776639959801,46.95,73953.52,21.5,0.29875,0.00012,20.68402]
[1776639961129,46.95,73953.52,21.5,0.29875,0.00012,20.68402]
[1776639966921,46.96,73946.61,21.5,0.29791,0.00012,20.65575]
[1776639972892,46.96,73945.41,21.5,0.29779,0.00012,20.65148]
[1776639977932,46.97,73944.85,21.5,0.29774,0.00012,20.64964]
[1776639978682,46.97,73944.85,21.5,0.29774,0.00012,20.64964]
[1776639978937,46.97,73955.97,21.5,0.29912,0.00012,20.69629]
[1776639979944,46.97,73968.51,21.5,0.30068,0.00012,20.7486]
[1776639982473,46.97,73960.12,21.5,0.29964,0.00012,20.71378]
[1776639986993,46.97,73951.16,21.5,0.29853,0.00012,20.6766]
[1776639992028,46.97,73945.35,21.5,0.2978,0.00012,20.64878]
[1776639997063,46.98,73951.57,21.5,0.29858,0.00012,20.67528]
[1776640002098,46.98,73948.68,21.5,0.29824,0.00012,20.66362]
[1776640007133,46.98,73947.71,21.5,0.29813,0.00012,20.65997]
[1776640013174,46.99,73947.69,21.5,0.29815,0.00012,20.6604]
[1776640018210,46.99,73951.35,21.5,0.29861,0.00012,20.67613]
[1776640023251,46.99,73949.95,21.5,0.29845,0.00012,20.67061]
[1776640027662,47.0,73950.66,21.5,0.29855,0.00012,20.67388]
[1776640028285,47.0,73949.93,21.5,0.29846,0.00012,20.67087]
[1776640030390,47.0,73949.03,21.5,0.29835,0.00012,20.66716]
[1776640032346,47.0,73948.38,21.5,0.29827,0.00012,20.66455]
[1776640034328,47.0,73933.95,21.5,0.29649,0.00012,20.60418]
[1776640039074,47.0,73937.21,21.5,0.29691,0.00012,20.61833]
[1776640039554,47.0,73937.21,21.5,0.29691,0.00012,20.61833]
[1776640039385,47.0,73920.48,21.5,0.29485,0.00012,20.54771]
[1776640041377,47.0,73919.0,21.5,0.29467,0.00012,20.54172]
[1776640041385,47.01,73930.54,21.5,0.2961,0.00012,20.59069]
[1776640045089,47.01,73923.44,21.5,0.29524,0.00012,20.56109]
[1776640046994,47.01,73921.13,21.5,0.29496,0.00012,20.55165]
[1776640052464,47.02,73910.39,21.5,0.29365,0.00012,20.50331]
[1776640053789,47.02,73908.69,21.5,0.29345,0.00012,20.49629]
[1776640054231,47.02,73908.69,21.5,0.29345,0.00012,20.49629]
[1776640054478,47.02,73895.14,21.5,0.29179,0.00012,20.43871]
[1776640054776,47.02,73895.14,21.5,0.29179,0.00012,20.43871]
[1776640054825,47.02,73895.14,21.5,0.29179,0.00012,20.43871]
[1776640054880,47.02,73895.14,21.5,0.29179,0.00012,20.43871]
[1776640056434,47.02,73897.97,21.5,0.29214,0.00012,20.45087]
[1776640059193,47.02,73900.46,21.5,0.29245,0.00012,20.46164]
[1776640063312,47.03,73907.62,21.5,0.29335,0.00012,20.49294]
[1776640068576,47.04,73905.78,21.5,0.29317,0.00012,20.48656]
[1776640073611,47.05,73902.94,21.5,0.29286,0.00012,20.47576]
[1776640078646,47.06,73903.23,21.5,0.29294,0.00012,20.47828]
[1776640082540,47.06,73903.67,21.5,0.29301,0.00012,20.48068]
[1776640084689,47.07,73916.53,21.5,0.29462,0.00012,20.53627]
[1776640086706,47.07,73925.28,21.5,0.29571,0.00012,20.57365]
[1776640091738,47.08,73929.55,21.5,0.29626,0.00012,20.59239]
[1776640092745,47.08,73922.01,21.5,0.29533,0.00012,20.56075]
[1776640097780,47.09,73922.89,21.5,0.29547,0.00012,20.56529]
[1776640102816,47.09,73916.48,21.5,0.2947,0.00012,20.53898]
[1776640107851,47.1,73915.34,21.5,0.29459,0.00012,20.53504]
[1776640109866,47.1,73925.27,21.5,0.29582,0.00012,20.57731]
[1776640113029,47.1,73928.49,21.5,0.2962,0.00012,20.58718]
[1776640113068,47.1,73928.49,21.5,0.2962,0.00012,20.58718]
[1776640113091,47.1,73928.49,21.5,0.2962,0.00012,20.58718]
[1776640113355,47.1,73930.67,21.5,0.29648,0.00012,20.59661]
[1776640113839,47.1,73930.67,21.5,0.29648,0.00012,20.59661]
[1776640113894,47.1,73944.49,21.5,0.29818,0.00012,20.65452]
[1776640114827,47.1,73944.49,21.5,0.29818,0.00012,20.65452]
[1776640120085,47.11,73952.39,21.5,0.29917,0.00012,20.68778]
[1776640120698,47.11,73953.38,21.5,0.29929,0.00012,20.69199]
[1776640120854,47.11,73953.38,21.5,0.29929,0.00012,20.69199]
[1776640121071,47.11,73953.38,21.5,0.29929,0.00012,20.69199]
[1776640121101,47.11,73968.19,21.5,0.30113,0.00012,20.75341]
[1776640122211,47.11,73968.19,21.5,0.30113,0.00012,20.75341]
[1776640122260,47.11,73976.01,21.5,0.3021,0.00012,20.78567]
[1776640123163,47.11,73976.01,21.5,0.3021,0.00012,20.78567]
[1776640125132,47.11,73985.85,21.5,0.30332,0.00012,20.82601]
[1776640126151,47.11,73986.01,21.5,0.30333,0.00012,20.82651]
[1776640129252,47.1,73986.66,21.5,0.30341,0.00012,20.82903]
[1776640129291,47.1,73986.66,21.5,0.30341,0.00012,20.82903]
[1776640129392,47.1,73986.57,21.5,0.30339,0.00012,20.82852]
[1776640130008,47.1,73993.86,21.5,0.3043,0.00012,20.85836]
[1776640131921,47.1,73994.57,21.5,0.30439,0.00012,20.86139]
[1776640132217,47.1,73994.57,21.5,0.30439,0.00012,20.86139]
[1776640132241,47.1,73992.92,21.5,0.30419,0.00012,20.85478]
[1776640132737,47.1,73992.92,21.5,0.30419,0.00012,20.85478]
[1776640133028,47.1,73984.69,21.5,0.30317,0.00012,20.82098]
[1776640134363,47.1,73984.69,21.5,0.30317,0.00012,20.82098]
[1776640140077,47.1,73987.74,21.5,0.30353,0.00012,20.83305]
[1776640143810,47.1,73986.82,21.5,0.30341,0.00012,20.82908]
[1776640143829,47.1,73986.82,21.5,0.30341,0.00012,20.82908]
[1776640144191,47.1,73986.82,21.5,0.30341,0.00012,20.82908]
[1776640148125,47.1,73979.75,21.5,0.30253,0.00012,20.79993]
[1776640152161,47.1,73969.65,21.5,0.30127,0.00012,20.7581]
[1776640154038,47.1,73969.87,21.5,0.30129,0.00012,20.75899]
[1776640155434,47.1,73971.15,21.5,0.30145,0.00012,20.76429]
[1776640157614,47.1,73964.45,21.5,0.30062,0.00012,20.73659]
[1776640157727,47.1,73964.45,21.5,0.30062,0.00012,20.73659]
[1776640158214,47.1,73957.03,21.5,0.2997,0.00012,20.70584]
[1776640160227,47.1,73967.44,21.5,0.30099,0.00012,20.74906]
[1776640161142,47.1,73967.44,21.5,0.30099,0.00012,20.74906]
[1776640161818,47.1,73967.97,21.5,0.30106,0.00012,20.7513]
[1776640162034,47.1,73967.97,21.5,0.30106,0.00012,20.7513]
[1776640164254,47.1,73974.76,21.5,0.30191,0.00012,20.77936]
[1776640171305,47.1,73972.64,21.5,0.30161,0.00012,20.76655]
[1776640176340,47.1,73977.15,21.5,0.30217,0.00012,20.78505]
[1776640181375,47.1,73980.35,21.5,0.30256,0.00012,20.79809]
[1776640186337,47.09,73978.75,21.5,0.30236,0.00012,20.79139]
[1776640186952,47.09,73980.58,21.5,0.30258,0.00012,20.7989]
[1776640187078,47.09,73980.58,21.5,0.30258,0.00012,20.7989]
[1776640187126,47.09,73980.58,21.5,0.30258,0.00012,20.7989]
[1776640187195,47.09,73980.58,21.5,0.30258,0.00012,20.7989]
[1776640187416,47.1,74001.17,21.5,0.30516,0.00012,20.88337]
[1776640188059,47.1,74001.17,21.5,0.30516,0.00012,20.88337]
[1776640189649,47.1,74001.91,21.5,0.30525,0.00012,20.8865]
[1776640191099,47.1,74001.81,21.5,0.30524,0.00012,20.88621]
[1776640191485,47.1,74001.81,21.5,0.30524,0.00012,20.88621]
[1776640191565,47.1,73992.78,21.5,0.30413,0.00012,20.8496]
[1776640193459,47.1,73985.03,21.5,0.30317,0.00012,20.81817]
[1776640201181,47.11,73986.55,21.5,0.30338,0.00012,20.8251]
[1776640206550,47.12,73987.22,21.5,0.30351,0.00012,20.82934]
[1776640211585,47.13,73995.7,21.5,0.3046,0.00012,20.86481]
[1776640214069,47.13,73992.62,21.5,0.30422,0.00012,20.8525]
[1776640214274,47.13,73992.62,21.5,0.30422,0.00012,20.8525]
[1776640217134,47.13,73983.71,21.5,0.30313,0.00012,20.81646]
[1776640217486,47.13,73983.71,21.5,0.30313,0.00012,20.81646]
[1776640217627,47.13,73981.78,21.5,0.30288,0.00012,20.80848]
[1776640220366,47.13,73983.88,21.5,0.30314,0.00012,20.817]
[1776640225591,47.13,73983.88,21.5,0.30313,0.00012,20.81675]
[1776640231725,47.13,73979.53,21.5,0.30256,0.00012,20.79472]
[1776640236760,47.13,73973.53,21.5,0.30181,0.00012,20.76993]
[1776640241795,47.13,73969.55,21.5,0.30132,0.00012,20.75354]
[1776640246496,47.13,73966.2,21.5,0.3009,0.00012,20.7397]
[1776640247275,47.13,73954.6,21.5,0.29946,0.00012,20.69165]
[1776640252890,47.13,73959.19,21.5,0.30004,0.00012,20.71096]
[1776640255020,47.13,73963.22,21.5,0.30054,0.00012,20.72769]
[1776640255798,47.13,73963.5,21.5,0.30058,0.00012,20.72886]
[1776640260946,47.13,73963.57,21.5,0.30059,0.00012,20.72918]
[1776640265981,47.13,73965.61,21.5,0.30084,0.00012,20.73762]
[1776640271016,47.13,73966.53,21.5,0.30095,0.00012,20.74139]
[1776640276051,47.13,73965.79,21.5,0.30086,0.00012,20.73827]
[1776640281086,47.13,73965.18,21.5,0.30078,0.00012,20.73568]
[1776640284610,47.13,73964.48,21.5,0.30069,0.00012,20.73275]
[1776640285114,47.13,73955.71,21.5,0.29961,0.00012,20.69637]
[1776640290149,47.13,73954.99,21.5,0.29952,0.00012,20.69346]
[1776640291917,47.13,73955.55,21.5,0.29956,0.00012,20.69187]
[1776640292134,47.13,73955.55,21.5,0.29956,0.00012,20.69187]
[1776640293171,47.13,73970.92,21.5,0.30147,0.00012,20.75553]
[1776640294338,47.13,73970.92,21.5,0.30147,0.00012,20.75553]
[1776640296978,47.13,73968.37,21.5,0.30115,0.00012,20.74491]
[1776640302234,47.13,73966.72,21.5,0.30094,0.00012,20.73796]
[1776640303728,47.13,73966.72,21.5,0.30094,0.00012,20.73796]
[1776640303985,47.13,73967.08,21.5,0.30098,0.00012,20.73941]
[1776640304068,47.13,73967.08,21.5,0.30098,0.00012,20.73941]
[1776640304248,47.13,73988.77,21.5,0.30368,0.00012,20.82864]
[1776640306190,47.12,73994.58,21.5,0.3044,0.00012,20.8523]
[1776640307138,47.12,73996.94,21.5,0.30468,0.00012,20.86169]
[1776640307153,47.12,73996.94,21.5,0.30468,0.00012,20.86169]
[1776640309409,47.12,73996.31,21.5,0.3046,0.00012,20.859]
[1776640309790,47.12,73996.31,21.5,0.30459,0.00012,20.85876]
[1776640311343,47.12,73998.26,21.5,0.30484,0.00012,20.86682]
[1776640317339,47.13,73992.47,21.5,0.30414,0.00012,20.84387]
[1776640321975,47.13,73997.46,21.5,0.30478,0.00012,20.8647]
[1776640322374,47.13,74005.4,21.5,0.30577,0.00012,20.89711]
[1776640323180,47.13,74005.4,21.5,0.30577,0.00012,20.89711]
[1776640324579,47.13,73992.75,21.5,0.3042,0.00012,20.84575]
[1776640325599,47.13,73981.81,21.5,0.30284,0.00012,20.80115]
[1776640330605,47.14,73982.55,21.5,0.30296,0.00012,20.80499]
[1776640332638,47.14,73982.31,21.5,0.30293,0.00012,20.80401]
[1776640332678,47.14,73982.27,21.5,0.30294,0.00012,20.80416]
[1776640332888,47.14,73982.27,21.5,0.30294,0.00012,20.80416]
[1776640333451,47.14,73971.89,21.5,0.30165,0.00012,20.76141]
[1776640339402,47.14,73969.75,21.5,0.30138,0.00012,20.75248]
[1776640346170,47.14,73975.69,21.5,0.30211,0.00012,20.77677]
[1776640351579,47.14,73985.25,21.5,0.30326,0.00012,20.81187]
[1776640356615,47.14,73985.81,21.5,0.30332,0.00012,20.8138]
[1776640358941,47.13,73981.1,21.5,0.30273,0.00012,20.79436]
[1776640364672,47.13,73983.81,21.5,0.30306,0.00012,20.80518]
[1776640369707,47.13,73980.47,21.5,0.30263,0.00012,20.79122]
[1776640374742,47.13,73975.87,21.5,0.30206,0.00012,20.77214]
[1776640379776,47.13,73974.57,21.5,0.30189,0.00012,20.76669]
[1776640384812,47.13,73970.05,21.5,0.30133,0.00012,20.74799]
[1776640387915,47.13,73968.68,21.5,0.30116,0.00012,20.74233]
[1776640397904,47.13,73961.7,21.5,0.3003,0.00012,20.7136]
[1776640398446,47.13,73961.7,21.5,0.3003,0.00012,20.7136]
[1776640398911,47.13,73977.73,21.5,0.30229,0.00012,20.77981]
[1776640399917,47.13,73985.39,21.5,0.30324,0.00012,20.81123]
[1776640403552,47.13,73981.11,21.5,0.3027,0.00012,20.79345]
[1776640406157,47.13,73991.32,21.5,0.30397,0.00012,20.83518]
[1776640413141,47.12,73988.55,21.5,0.30358,0.00012,20.81936]
[1776640415666,47.12,73988.45,21.5,0.30356,0.00012,20.81881]
[1776640417053,47.12,73978.81,21.5,0.30235,0.00012,20.77906]
[1776640420859,47.12,73979.75,21.5,0.30247,0.00012,20.78287]
[1776640420937,47.12,73987.26,21.5,0.3034,0.00012,20.81361]
[1776640423299,47.12,73993.88,21.5,0.30422,0.00012,20.84063]
[1776640424309,47.12,73993.92,21.5,0.30422,0.00012,20.84072]
[1776640425326,47.12,73999.23,21.5,0.30488,0.00012,20.86231]
[1776640425973,47.12,73999.23,21.5,0.30488,0.00012,20.86231]
[1776640426003,47.12,73999.35,21.5,0.3049,0.00012,20.86271]
[1776640426013,47.12,73999.35,21.5,0.3049,0.00012,20.86271]
[1776640426026,47.12,73999.35,21.5,0.3049,0.00012,20.86271]
[1776640426232,47.12,73999.35,21.5,0.3049,0.00012,20.86271]
[1776640426393,47.11,74005.72,21.5,0.30569,0.00012,20.88854]
[1776640427364,47.11,74005.72,21.5,0.30569,0.00012,20.88854]
[1776640433515,47.12,74009.29,21.5,0.30615,0.00012,20.90361]
[1776640433545,47.12,74009.29,21.5,0.30615,0.00012,20.90361]
[1776640439208,47.12,74009.24,21.5,0.30617,0.00012,20.90402]
[1776640444243,47.13,74007.74,21.5,0.30599,0.00012,20.89832]
[1776640449534,47.13,74010.85,21.5,0.30639,0.00012,20.91123]
[1776640449581,47.13,74010.85,21.5,0.30639,0.00012,20.91123]
[1776640449775,47.13,74010.85,21.5,0.30639,0.00012,20.91123]
[1776640450411,47.13,74010.87,21.5,0.3064,0.00012,20.91138]
[1776640450817,47.13,74029.26,21.5,0.3087,0.00013,20.98562]
[1776640451283,47.13,74029.26,21.5,0.3087,0.00013,20.98562]
[1776640451283,47.13,74029.26,21.5,0.3087,0.00013,20.98562]
[1776640452144,47.13,74034.76,21.5,0.30939,0.00013,21.00768]
[1776640452416,47.13,74034.76,21.5,0.30939,0.00013,21.00768]
[1776640458341,47.13,74038.73,21.5,0.30988,0.00013,21.02341]
[1776640463375,47.13,74038.73,21.5,0.30988,0.00013,21.02323]
[1776640468411,47.13,74040.12,21.5,0.31004,0.00013,21.02857]
[1776640470635,47.13,74040.04,21.5,0.31003,0.00013,21.02821]
[1776640476467,47.12,74037.55,21.5,0.30969,0.00013,21.01415]
[1776640479504,47.12,74039.75,21.5,0.30996,0.00013,21.02289]
[1776640481028,47.12,74045.97,21.5,0.31074,0.00013,21.04768]
[1776640484554,47.12,74051.98,21.5,0.31149,0.00013,21.07142]
[1776640486298,47.12,74057.98,21.5,0.31224,0.00013,21.09499]
[1776640491573,47.12,74060.03,21.5,0.31251,0.00013,21.10342]
[1776640492678,47.12,74060.03,21.5,0.31251,0.00013,21.10342]
[1776640499628,47.12,74053.45,21.5,0.31168,0.00013,21.07733]
[1776640501541,47.12,74054.17,21.5,0.31177,0.00013,21.08017]
[1776640502651,47.12,74040.75,21.5,0.31008,0.00013,21.02659]
[1776640504653,47.12,74040.81,21.5,0.31008,0.00013,21.02678]
[1776640507557,47.12,74040.35,21.5,0.31002,0.00013,21.02478]
[1776640509268,47.12,74040.1,21.5,0.30998,0.00013,21.02369]
[1776640509498,47.12,74040.1,21.5,0.30998,0.00013,21.02369]
[1776640509704,47.12,74030.53,21.5,0.30878,0.00013,20.9853]
[1776640511719,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512407,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512439,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512543,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512735,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512814,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512850,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512914,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512962,47.12,74020.31,21.5,0.3075,0.00013,20.94415]
[1776640512995,47.12,74006.52,21.5,0.30578,0.00012,20.88834]
[1776640513461,47.12,74006.52,21.5,0.30578,0.00012,20.88834]
[1776640513469,47.12,74006.52,21.5,0.30578,0.00012,20.88834]
[1776640513535,47.12,74006.52,21.5,0.30578,0.00012,20.88834]
[1776640513752,47.12,74006.52,21.5,0.30578,0.00012,20.88834]
[1776640513759,47.12,73976.5,21.5,0.30203,0.00012,20.76538]
[1776640514112,47.12,73976.5,21.5,0.30203,0.00012,20.76538]
[1776640514310,47.12,73976.5,21.5,0.30203,0.00012,20.76538]
[1776640514443,47.12,73976.5,21.5,0.30203,0.00012,20.76538]
[1776640515027,47.12,73977.35,21.5,0.30213,0.00012,20.76884]
[1776640515785,47.12,73977.35,21.5,0.30213,0.00012,20.76884]
[1776640516195,47.12,73977.5,21.5,0.30215,0.00012,20.76941]
[1776640516983,47.12,73977.5,21.5,0.30215,0.00012,20.76941]
[1776640517700,47.12,73977.16,21.5,0.30211,0.00012,20.76796]
[1776640518321,47.12,73977.46,21.5,0.30214,0.00012,20.76915]
[1776640518768,47.12,73963.53,21.5,0.30041,0.00012,20.71156]
[1776640521789,47.12,73956.37,21.5,0.29952,0.00012,20.68189]
[1776640523784,47.12,73955.25,21.5,0.29939,0.00012,20.67726]
[1776640523897,47.12,73955.25,21.5,0.29939,0.00012,20.67726]
[1776640523924,47.12,73949.68,21.5,0.2987,0.00012,20.6541]
[1776640524505,47.12,73949.68,21.5,0.2987,0.00012,20.6541]
[1776640524698,47.12,73949.68,21.5,0.2987,0.00012,20.6541]
[1776640524756,47.12,73949.68,21.5,0.2987,0.00012,20.6541]
[1776640524904,47.12,73935.73,21.5,0.29698,0.00012,20.59579]
[1776640525818,47.12,73924.32,21.5,0.29557,0.00012,20.5479]
[1776640527103,47.12,73921.94,21.5,0.29528,0.00012,20.53798]
[1776640528128,47.12,73921.57,21.5,0.29524,0.00012,20.53656]
[1776640528839,47.12,73930.18,21.5,0.29631,0.00012,20.57296]
[1776640533874,47.12,73926.42,21.5,0.29583,0.00012,20.55373]
[1776640536847,47.13,73927.06,21.5,0.29592,0.00012,20.55667]
[1776640536997,47.13,73927.06,21.5,0.29592,0.00012,20.55667]
[1776640537903,47.13,73914.36,21.5,0.29436,0.00012,20.50331]
[1776640542938,47.13,73921.49,21.5,0.29526,0.00012,20.53425]
[1776640547976,47.14,73924.27,21.5,0.29563,0.00012,20.54659]
[1776640551326,47.14,73917.3,21.5,0.29478,0.00012,20.51759]
[1776640551374,47.14,73917.3,21.5,0.29478,0.00012,20.51759]
[1776640551447,47.14,73917.3,21.5,0.29478,0.00012,20.51759]
[1776640551656,47.14,73917.3,21.5,0.29478,0.00012,20.51759]
[1776640551753,47.14,73917.3,21.5,0.29478,0.00012,20.51759]
[1776640552069,47.14,73896.39,21.5,0.29221,0.00012,20.4288]
[1776640552203,47.14,73896.39,21.5,0.29221,0.00012,20.4288]
[1776640552588,47.14,73896.39,21.5,0.29221,0.00012,20.4288]
[1776640554285,47.14,73887.63,21.5,0.29114,0.00012,20.39145]
[1776640555784,47.14,73890.98,21.5,0.29155,0.00012,20.40582]
[1776640557547,47.14,73890.2,21.5,0.29146,0.00012,20.40256]
[1776640557570,47.14,73890.2,21.5,0.29146,0.00012,20.40256]
[1776640557699,47.14,73890.2,21.5,0.29146,0.00012,20.40256]
[1776640558048,47.14,73898.48,21.5,0.29247,0.00012,20.43791]
[1776640561755,47.14,73902.02,21.5,0.29291,0.00012,20.45295]
[1776640563896,47.14,73905.44,21.5,0.29333,0.00012,20.46745]
[1776640567237,47.14,73903.01,21.5,0.29303,0.00012,20.45707]
[1776640568124,47.14,73903.01,21.5,0.29303,0.00012,20.45707]
[1776640568606,47.14,73905.76,21.5,0.29336,0.00012,20.46875]
[1776640569125,47.14,73898.62,21.5,0.29249,0.00012,20.43837]
[1776640570471,47.14,73893.61,21.5,0.29187,0.00012,20.41703]
[1776640571892,47.14,73892.51,21.5,0.29174,0.00012,20.41237]
[1776640572599,47.14,73892.51,21.5,0.29174,0.00012,20.41237]
[1776640572695,47.14,73871.9,21.5,0.28922,0.00012,20.32406]
[1776640574423,47.14,73868.7,21.5,0.28884,0.00012,20.31053]
[1776640574592,47.14,73868.7,21.5,0.28884,0.00012,20.31053]
[1776640574597,47.14,73868.7,21.5,0.28884,0.00012,20.31053]
[1776640574674,47.14,73868.7,21.5,0.28884,0.00012,20.31053]
[1776640575055,47.14,73868.7,21.5,0.28884,0.00012,20.31053]
[1776640575841,47.15,73861.43,21.5,0.28796,0.00012,20.27944]
[1776640581209,47.15,73865.81,21.5,0.28852,0.00012,20.29915]
[1776640586244,47.16,73862.81,21.5,0.28818,0.00012,20.28694]
[1776640588165,47.16,73862.88,21.5,0.28819,0.00012,20.28739]
[1776640588535,47.16,73862.88,21.5,0.28819,0.00012,20.28739]
[1776640588608,47.16,73862.88,21.5,0.28819,0.00012,20.28739]
[1776640588665,47.16,73862.88,21.5,0.28819,0.00012,20.28739]
[1776640589646,47.16,73862.59,21.5,0.28816,0.00012,20.28645]
[1776640589744,47.16,73879.86,21.5,0.29027,0.00012,20.36077]
[1776640590973,47.16,73879.86,21.5,0.29027,0.00012,20.36077]
[1776640591394,47.16,73879.67,21.5,0.29022,0.00012,20.35616]
[1776640592935,47.16,73879.33,21.5,0.29018,0.00012,20.3548]
[1776640593300,47.16,73892.37,21.5,0.29178,0.00012,20.41066]
[1776640595948,47.16,73893.96,21.5,0.29198,0.00012,20.41748]
[1776640597809,47.16,73894.45,21.5,0.29204,0.00012,20.41963]
[1776640597892,47.16,73894.45,21.5,0.29204,0.00012,20.41963]
[1776640597933,47.16,73894.45,21.5,0.29204,0.00012,20.41963]
[1776640598586,47.16,73894.56,21.5,0.29205,0.00012,20.42015]
[1776640605384,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640606394,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640606447,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640606611,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640606698,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640606800,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640606845,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640606874,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640607086,47.16,73902.15,21.5,0.29298,0.00012,20.45238]
[1776640607289,47.16,73902.62,21.5,0.29304,0.00012,20.45437]
[1776640607476,47.16,73902.62,21.5,0.29304,0.00012,20.45437]
[1776640607576,47.16,73870.43,21.5,0.2891,0.00012,20.3167]
[1776640608889,47.16,73870.43,21.5,0.2891,0.00012,20.3167]
[1776640608910,47.16,73868.49,21.5,0.28887,0.00012,20.30861]
[1776640609564,47.16,73868.49,21.5,0.28887,0.00012,20.30861]
[1776640610151,47.16,73868.49,21.5,0.28887,0.00012,20.30861]
[1776640610160,47.16,73868.49,21.5,0.28887,0.00012,20.30861]
[1776640610384,47.16,73868.94,21.5,0.28893,0.00012,20.31055]
[1776640610450,47.16,73868.94,21.5,0.28893,0.00012,20.31055]
[1776640610501,47.16,73868.94,21.5,0.28893,0.00012,20.31055]
[1776640610695,47.16,73868.94,21.5,0.28893,0.00012,20.31055]
[1776640612512,47.17,73867.55,21.5,0.28877,0.00012,20.30481]
[1776640615826,47.17,73868.33,21.5,0.28887,0.00012,20.30859]
[1776640620978,47.17,73869.13,21.5,0.28899,0.00012,20.31264]
[1776640622502,47.18,73855.7,21.5,0.28737,0.00012,20.25511]
[1776640627791,47.18,73859.83,21.5,0.28789,0.00012,20.27368]
[1776640634179,47.19,73858.64,21.5,0.28778,0.00012,20.26948]
[1776640634586,47.19,73859.34,21.5,0.28787,0.00012,20.27283]
[1776640638427,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640638446,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640638566,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640638585,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640638691,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640638721,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640638838,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640639079,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640639093,47.19,73861.14,21.5,0.28808,0.00012,20.28029]
[1776640639431,47.19,73854.95,21.5,0.28732,0.00012,20.25343]
[1776640639614,47.19,73854.95,21.5,0.28732,0.00012,20.25343]
[1776640640205,47.19,73841.4,21.5,0.28568,0.00012,20.1945]
[1776640642344,47.19,73842.78,21.5,0.28584,0.00012,20.20046]
[1776640643366,47.19,73836.27,21.5,0.28505,0.00012,20.17208]
[1776640643746,47.19,73836.27,21.5,0.28505,0.00012,20.17208]
[1776640643775,47.19,73836.27,21.5,0.28505,0.00012,20.17208]
[1776640644307,47.19,73836.65,21.5,0.2851,0.00012,20.17372]
[1776640644491,47.19,73836.65,21.5,0.2851,0.00012,20.17372]
[1776640649966,47.18,73840.66,21.5,0.28558,0.00012,20.19106]
[1776640651542,47.18,73840.3,21.5,0.28553,0.00012,20.18936]
[1776640651642,47.18,73840.3,21.5,0.28553,0.00012,20.18936]
[1776640652744,47.18,73826.4,21.5,0.28382,0.00012,20.1246]
[1776640654398,47.18,73827.2,21.5,0.28391,0.00012,20.12807]
[1776640654729,47.18,73827.2,21.5,0.28391,0.00012,20.12807]
[1776640655753,47.18,73829.63,21.5,0.28421,0.00012,20.1387]
[1776640655973,47.18,73829.63,21.5,0.28421,0.00012,20.1387]
[1776640656823,47.18,73832.35,21.5,0.28453,0.00012,20.15059]
[1776640656950,47.18,73832.35,21.5,0.28453,0.00012,20.15059]
[1776640657779,47.18,73847.62,21.5,0.28638,0.00012,20.21706]
[1776640661370,47.18,73852.21,21.5,0.28694,0.00012,20.23676]
[1776640666139,47.18,73856.45,21.5,0.28744,0.00012,20.25472]
[1776640666792,47.18,73858.21,21.5,0.28765,0.00012,20.26211]
[1776640667235,47.18,73858.21,21.5,0.28765,0.00012,20.26211]
[1776640668228,47.18,73858.47,21.5,0.28767,0.00012,20.26312]
[1776640669296,47.18,73860.02,21.5,0.28786,0.00012,20.2697]
[1776640669633,47.18,73860.02,21.5,0.28786,0.00012,20.2697]
[1776640669863,47.17,73865.11,21.5,0.28848,0.00012,20.29155]
[1776640673221,47.18,73866.41,21.5,0.28865,0.00012,20.29753]
[1776640673421,47.18,73866.78,21.5,0.28869,0.00012,20.29924]
[1776640673655,47.18,73866.78,21.5,0.28869,0.00012,20.29924]
[1776640673890,47.18,73880.68,21.5,0.29039,0.00012,20.35897]
[1776640674588,47.18,73880.68,21.5,0.29039,0.00012,20.35897]
[1776640674898,47.18,73891.24,21.5,0.29168,0.00012,20.40423]
[1776640676978,47.18,73893.57,21.5,0.29197,0.00012,20.41422]
[1776640677013,47.18,73893.57,21.5,0.29197,0.00012,20.41422]
[1776640677024,47.18,73893.57,21.5,0.29197,0.00012,20.41422]
[1776640677024,47.18,73893.57,21.5,0.29197,0.00012,20.41422]
[1776640677072,47.18,73893.57,21.5,0.29197,0.00012,20.41422]
[1776640677220,47.18,73893.57,21.5,0.29197,0.00012,20.41422]
[1776640677820,47.18,73893.66,21.5,0.29198,0.00012,20.41463]
[1776640677922,47.18,73909.56,21.5,0.29393,0.00012,20.48217]
[1776640679255,47.18,73909.56,21.5,0.29393,0.00012,20.48217]
[1776640680967,47.18,73907.88,21.5,0.29372,0.00012,20.47493]
[1776640680994,47.18,73907.88,21.5,0.29372,0.00012,20.47493]
[1776640681221,47.18,73907.88,21.5,0.29372,0.00012,20.47493]
[1776640681255,47.18,73908.0,21.5,0.29374,0.00012,20.47539]
[1776640681659,47.18,73908.0,21.5,0.29374,0.00012,20.47539]
[1776640682007,47.18,73908.0,21.5,0.29374,0.00012,20.47539]
[1776640682106,47.18,73926.5,21.5,0.29602,0.00012,20.55365]
[1776640687992,47.18,73924.88,21.5,0.29584,0.00012,20.54757]
[1776640693027,47.19,73926.25,21.5,0.29603,0.00012,20.55391]
[1776640694742,47.19,73933.02,21.5,0.29686,0.00012,20.58243]
[1776640695022,47.19,73933.02,21.5,0.29686,0.00012,20.58243]
[1776640695041,47.19,73940.53,21.5,0.29779,0.00012,20.61393]
[1776640697054,47.19,73950.97,21.5,0.29909,0.00012,20.65752]
[1776640699620,47.19,73953.26,21.5,0.29937,0.00012,20.66708]
[1776640699878,47.19,73953.26,21.5,0.29937,0.00012,20.66708]
[1776640700895,47.19,73956.95,21.5,0.29983,0.00012,20.6824]
[1776640701083,47.19,73947.9,21.5,0.29871,0.00012,20.64481]
[1776640702090,47.19,73930.45,21.5,0.29656,0.00012,20.57194]
[1776640705466,47.19,73933.19,21.5,0.2969,0.00012,20.58374]
[1776640706118,47.19,73926.9,21.5,0.29613,0.00012,20.55739]
[1776640711156,47.2,73924.88,21.5,0.29586,0.00012,20.54526]
[1776640715460,47.2,73926.05,21.5,0.29601,0.00012,20.55042]
[1776640717921,47.2,73928.93,21.5,0.29637,0.00012,20.56267]
[1776640718205,47.2,73936.76,21.5,0.29734,0.00012,20.59554]
[1776640723240,47.2,73937.33,21.5,0.29742,0.00012,20.59832]
[1776640726260,47.21,73948.52,21.5,0.29881,0.00012,20.64522]
[1776640731296,47.21,73954.98,21.5,0.29962,0.00012,20.67222]
[1776640731850,47.21,73954.98,21.5,0.29962,0.00012,20.67222]
[1776640737338,47.21,73960.78,21.5,0.30034,0.00012,20.69632]
[1776640739939,47.21,73961.06,21.5,0.30037,0.00012,20.69748]
[1776640745394,47.21,73965.61,21.5,0.30094,0.00012,20.71627]
[1776640750429,47.21,73964.75,21.5,0.30083,0.00012,20.71269]
[1776640758484,47.21,73964.53,21.5,0.3008,0.00012,20.71174]
[1776640762070,47.21,73964.46,21.5,0.30079,0.00012,20.71143]
[1776640762478,47.21,73965.61,21.5,0.30093,0.00012,20.71617]
[1776640762530,47.21,73965.61,21.5,0.30093,0.00012,20.71617]
[1776640762932,47.21,73965.61,21.5,0.30093,0.00012,20.71617]
[1776640762960,47.21,73980.31,21.5,0.30276,0.00012,20.77665]
[1776640763977,47.21,73980.31,21.5,0.30276,0.00012,20.77665]
[1776640764753,47.21,73984.44,21.5,0.30327,0.00012,20.79343]
[1776640767296,47.2,73980.38,21.5,0.30276,0.00012,20.77674]
[1776640770005,47.2,73975.34,21.5,0.30213,0.00012,20.75588]
[1776640770591,47.2,73975.9,21.5,0.30219,0.00012,20.75811]
[1776640770930,47.2,73966.83,21.5,0.30107,0.00012,20.72076]
[1776640776612,47.2,73973.44,21.5,0.30186,0.00012,20.74404]
[1776640781435,47.2,73970.47,21.5,0.30149,0.00012,20.73174]
[1776640781648,47.2,73945.73,21.5,0.29843,0.00012,20.62923]
[1776640784354,47.2,73943.26,21.5,0.29813,0.00012,20.61919]
[1776640785063,47.2,73943.26,21.5,0.29813,0.00012,20.61919]
[1776640790711,47.21,73953.39,21.5,0.2994,0.00012,20.66196]
[1776640795746,47.21,73954.72,21.5,0.29957,0.00012,20.66769]
[1776640800781,47.21,73959.2,21.5,0.30013,0.00012,20.68641]
[1776640804201,47.21,73961.02,21.5,0.30036,0.00012,20.69399]
[1776640804809,47.21,73969.94,21.5,0.30146,0.00012,20.73083]
[1776640806206,47.21,73969.94,21.5,0.30146,0.00012,20.73083]
[1776640806823,47.21,73962.69,21.5,0.30056,0.00012,20.70087]
[1776640808274,47.21,73962.69,21.5,0.30056,0.00012,20.70087]
[1776640808404,47.21,73962.69,21.5,0.30056,0.00012,20.70087]
[1776640808837,47.21,73947.28,21.5,0.29866,0.00012,20.63698]
[1776640814402,47.21,73942.34,21.5,0.29805,0.00012,20.61653]
[1776640814566,47.21,73940.04,21.5,0.29777,0.00012,20.60698]
[1776640814648,47.21,73940.04,21.5,0.29777,0.00012,20.60698]
[1776640814881,47.21,73932.77,21.5,0.29687,0.00012,20.57664]
[1776640817307,47.21,73929.01,21.5,0.29641,0.00012,20.56076]
[1776640817353,47.21,73929.01,21.5,0.29641,0.00012,20.56076]
[1776640818909,47.21,73937.49,21.5,0.29745,0.00012,20.59614]
[1776640824439,47.21,73943.66,21.5,0.29822,0.00012,20.62211]
[1776640826278,47.21,73936.14,21.5,0.29729,0.00012,20.59079]
[1776640826884,47.21,73935.34,21.5,0.29719,0.00012,20.58749]
[1776640832010,47.21,73932.14,21.5,0.29675,0.00012,20.5696]
[1776640836256,47.21,73935.28,21.5,0.29713,0.00012,20.5824]
[1776640836711,47.21,73934.98,21.5,0.29709,0.00012,20.5809]
[1776640838966,47.21,73933.94,21.5,0.29695,0.00012,20.57643]
[1776640839002,47.21,73933.94,21.5,0.29695,0.00012,20.57643]
[1776640840313,47.2,73934.41,21.5,0.29701,0.00012,20.57828]
[1776640845302,47.2,73929.87,21.5,0.29643,0.00012,20.55868]
[1776640845335,47.2,73929.87,21.5,0.29643,0.00012,20.55868]
[1776640845388,47.2,73929.87,21.5,0.29643,0.00012,20.55868]
[1776640845412,47.2,73929.87,21.5,0.29643,0.00012,20.55868]
[1776640845448,47.2,73929.87,21.5,0.29643,0.00012,20.55868]
[1776640845484,47.2,73929.87,21.5,0.29643,0.00012,20.55868]
[1776640845492,47.2,73929.87,21.5,0.29643,0.00012,20.55868]
[1776640846490,47.2,73914.68,21.5,0.29455,0.00012,20.49454]
[1776640846562,47.2,73914.68,21.5,0.29455,0.00012,20.49454]
[1776640847795,47.2,73920.69,21.5,0.29529,0.00012,20.51979]
[1776640849790,47.2,73919.77,21.5,0.29517,0.00012,20.5158]
[1776640850077,47.2,73919.77,21.5,0.29517,0.00012,20.5158]
[1776640851062,47.2,73915.86,21.5,0.29469,0.00012,20.49924]
[1776640852564,47.2,73913.21,21.5,0.29436,0.00012,20.48793]
[1776640855642,47.19,73915.71,21.5,0.29466,0.00012,20.49834]
[1776640857941,47.19,73917.75,21.5,0.29491,0.00012,20.50677]
[1776640858193,47.19,73926.06,21.5,0.29593,0.00012,20.54176]
[1776640859423,47.19,73926.06,21.5,0.29593,0.00012,20.54176]
[1776640865242,47.19,73926.02,21.5,0.2959,0.00012,20.54073]
[1776640866372,47.19,73926.02,21.5,0.2959,0.00012,20.54073]
[1776640866841,47.19,73923.73,21.5,0.29561,0.00012,20.531]
[1776640866983,47.19,73923.73,21.5,0.29561,0.00012,20.531]
[1776640869054,47.18,73918.77,21.5,0.295,0.00012,20.50995]
[1776640872488,47.18,73915.25,21.5,0.29456,0.00012,20.49491]
[1776640873392,47.18,73914.43,21.5,0.29446,0.00012,20.49139]
[1776640879342,47.18,73911.09,21.5,0.29404,0.00012,20.47689]
[1776640884377,47.18,73908.56,21.5,0.29372,0.00012,20.46595]
[1776640889413,47.18,73913.42,21.5,0.29431,0.00012,20.48628]
[1776640894448,47.17,73914.87,21.5,0.29445,0.00012,20.4881]
[1776640899482,47.17,73916.15,21.5,0.29459,0.00012,20.49315]
[1776640904518,47.17,73908.66,21.5,0.29366,0.00012,20.46109]
[1776640905892,47.17,73908.33,21.5,0.29362,0.00012,20.45964]
[1776640905970,47.17,73908.33,21.5,0.29362,0.00012,20.45964]
[1776640906058,47.17,73908.33,21.5,0.29362,0.00012,20.45964]
[1776640906532,47.17,73896.83,21.5,0.29221,0.00012,20.41072]
[1776640907518,47.17,73896.83,21.5,0.29221,0.00012,20.41072]
[1776640912135,47.17,73903.08,21.5,0.29297,0.00012,20.43724]
[1776640912159,47.17,73903.08,21.5,0.29297,0.00012,20.43724]
[1776640912516,47.17,73902.73,21.5,0.29292,0.00012,20.43568]
[1776640913017,47.17,73902.73,21.5,0.29292,0.00012,20.43568]
[1776640913518,47.17,73887.33,21.5,0.29103,0.00012,20.3698]
[1776640913779,47.17,73887.33,21.5,0.29103,0.00012,20.3698]
[1776640914232,47.17,73887.33,21.5,0.29103,0.00012,20.3698]
[1776640914442,47.17,73887.33,21.5,0.29103,0.00012,20.3698]
[1776640915127,47.16,73882.96,21.5,0.29049,0.00012,20.35088]
[1776640917847,47.16,73881.6,21.5,0.29031,0.00012,20.34462]
[1776640917856,47.16,73881.6,21.5,0.29031,0.00012,20.34462]
[1776640920651,47.16,73880.5,21.5,0.29016,0.00012,20.33928]
[1776640921131,47.16,73880.5,21.5,0.29016,0.00012,20.33928]
[1776640921638,47.15,73871.6,21.5,0.28906,0.00012,20.30061]
[1776640922829,47.15,73871.6,21.5,0.28906,0.00012,20.30061]
[1776640923001,47.15,73871.6,21.5,0.28906,0.00012,20.30061]
[1776640924255,47.15,73870.05,21.5,0.28886,0.00012,20.29376]
[1776640924597,47.15,73867.91,21.5,0.28859,0.00012,20.28421]
[1776640924602,47.15,73867.91,21.5,0.28859,0.00012,20.28421]
[1776640924983,47.15,73859.32,21.5,0.28754,0.00012,20.2471]
[1776640926118,47.15,73859.32,21.5,0.28754,0.00012,20.2471]
[1776640926273,47.15,73859.32,21.5,0.28754,0.00012,20.2471]
[1776640932714,47.14,73855.85,21.5,0.28709,0.00012,20.23113]
[1776640934289,47.14,73855.85,21.5,0.28709,0.00012,20.23113]
[1776640934667,47.14,73849.89,21.5,0.28636,0.00012,20.20505]
[1776640939036,47.14,73846.47,21.5,0.28594,0.00012,20.18991]
[1776640943190,47.14,73838.25,21.5,0.28493,0.00012,20.1538]
[1776640948196,47.14,73833.98,21.5,0.28441,0.00012,20.13493]
[1776640948945,47.14,73833.04,21.5,0.28429,0.00012,20.13075]
[1776640950554,47.14,73833.5,21.5,0.28435,0.00012,20.13276]
[1776640950601,47.14,73838.11,21.5,0.28491,0.00012,20.15287]
[1776640950842,47.14,73845.28,21.5,0.28578,0.00012,20.18408]
[1776640951728,47.14,73845.28,21.5,0.28578,0.00012,20.18408]
[1776640956707,47.13,73850.98,21.5,0.28642,0.00012,20.20444]
[1776640959220,47.13,73859.79,21.5,0.28749,0.00012,20.24244]
[1776640965987,47.12,73861.18,21.5,0.28763,0.00012,20.24751]
[1776640967233,47.12,73857.35,21.5,0.28716,0.00012,20.23079]
[1776640972999,47.12,73863.29,21.5,0.28786,0.00012,20.25568]
[1776640978034,47.11,73866.34,21.5,0.28821,0.00012,20.26826]
[1776640978714,47.11,73866.34,21.5,0.28821,0.00012,20.26826]
[1776640978821,47.11,73866.34,21.5,0.28821,0.00012,20.26826]
[1776640980051,47.11,73878.64,21.5,0.28971,0.00012,20.321]
[1776640980838,47.11,73878.64,21.5,0.28971,0.00012,20.321]
[1776640981922,47.11,73880.13,21.5,0.28988,0.00012,20.32724]
[1776640981964,47.11,73880.13,21.5,0.28988,0.00012,20.32724]
[1776640982234,47.11,73887.15,21.5,0.29074,0.00012,20.35719]
[1776640983766,47.11,73890.0,21.5,0.29109,0.00012,20.36945]
[1776640984038,47.11,73890.0,21.5,0.29109,0.00012,20.36945]
[1776640984204,47.11,73890.0,21.5,0.29109,0.00012,20.36945]
[1776640984270,47.11,73890.0,21.5,0.29109,0.00012,20.36945]
[1776640985000,47.11,73889.66,21.5,0.29105,0.00012,20.36804]
[1776640985086,47.11,73889.69,21.5,0.29105,0.00012,20.36796]
[1776640986356,47.11,73889.69,21.5,0.29105,0.00012,20.36796]
[1776640986460,47.11,73889.69,21.5,0.29105,0.00012,20.36796]
[1776640986622,47.11,73890.72,21.5,0.29117,0.00012,20.37216]
[1776640986733,47.11,73890.72,21.5,0.29117,0.00012,20.37216]
[1776640986853,47.11,73890.72,21.5,0.29117,0.00012,20.37216]
[1776640987100,47.11,73906.91,21.5,0.29315,0.00012,20.44101]
[1776640990204,47.11,73910.16,21.5,0.29354,0.00012,20.45478]
[1776640990213,47.11,73910.16,21.5,0.29354,0.00012,20.45478]
[1776640990254,47.11,73910.16,21.5,0.29354,0.00012,20.45478]
[1776640990279,47.11,73910.16,21.5,0.29354,0.00012,20.45478]
[1776640990378,47.11,73910.16,21.5,0.29354,0.00012,20.45478]
[1776640991128,47.1,73921.2,21.5,0.2949,0.00012,20.50148]
[1776640996163,47.1,73922.96,21.5,0.29511,0.00012,20.50854]
[1776641000237,47.1,73925.6,21.5,0.29543,0.00012,20.51944]
[1776641000244,47.1,73925.6,21.5,0.29543,0.00012,20.51944]
[1776641004026,47.1,73925.73,21.5,0.29543,0.00012,20.51966]
[1776641004037,47.1,73925.73,21.5,0.29543,0.00012,20.51966]
[1776641004155,47.1,73925.73,21.5,0.29543,0.00012,20.51966]
[1776641005073,47.1,73929.15,21.5,0.29585,0.00012,20.53412]
[1776641005544,47.1,73939.27,21.5,0.29711,0.00012,20.57676]
[1776641007843,47.1,73940.9,21.5,0.29731,0.00012,20.58367]
[1776641008248,47.1,73941.46,21.5,0.29738,0.00012,20.58608]
[1776641011275,47.1,73956.29,21.5,0.2992,0.00012,20.64436]
[1776641013163,47.1,73958.48,21.5,0.29947,0.00012,20.65356]
[1776641013702,47.1,73958.48,21.5,0.29947,0.00012,20.65356]
[1776641013294,47.1,73939.99,21.5,0.29719,0.00012,20.57641]
[1776641014299,47.1,73928.64,21.5,0.29578,0.00012,20.52867]
[1776641015093,47.1,73928.64,21.5,0.29578,0.00012,20.52867]
[1776641015273,47.1,73928.64,21.5,0.29578,0.00012,20.52867]
[1776641015559,47.1,73926.23,21.5,0.29548,0.00012,20.51845]
[1776641016740,47.1,73925.72,21.5,0.29542,0.00012,20.51629]
[1776641016750,47.1,73925.72,21.5,0.29542,0.00012,20.51629]
[1776641021175,47.1,73921.49,21.5,0.29489,0.00012,20.49814]
[1776641021187,47.1,73921.49,21.5,0.29489,0.00012,20.49814]
[1776641021262,47.1,73921.49,21.5,0.29489,0.00012,20.49814]
[1776641021560,47.1,73930.56,21.5,0.296,0.00012,20.53628]
[1776641023622,47.1,73938.19,21.5,0.29694,0.00012,20.56817]
[1776641025381,47.1,73928.87,21.5,0.29579,0.00012,20.52886]
[1776641026878,47.1,73927.13,21.5,0.29557,0.00012,20.5214]
[1776641032431,47.09,73927.05,21.5,0.29554,0.00012,20.52052]
[1776641037466,47.09,73927.32,21.5,0.29556,0.00012,20.52125]
[1776641042703,47.09,73932.0,21.5,0.29612,0.00012,20.54049]
[1776641047396,47.08,73933.65,21.5,0.29632,0.00012,20.54702]
[1776641052571,47.08,73929.8,21.5,0.29582,0.00012,20.5302]
[1776641057431,47.08,73926.88,21.5,0.29545,0.00012,20.51757]
[1776641062641,47.07,73924.28,21.5,0.29512,0.00012,20.50615]
[1776641064975,47.07,73924.07,21.5,0.29509,0.00012,20.50512]
[1776641065056,47.07,73924.07,21.5,0.29509,0.00012,20.50512]
[1776641065101,47.07,73924.07,21.5,0.29509,0.00012,20.50512]
[1776641065424,47.07,73924.07,21.5,0.29509,0.00012,20.50512]
[1776641065664,47.07,73900.29,21.5,0.29216,0.00012,20.40405]
[1776641065799,47.07,73900.29,21.5,0.29216,0.00012,20.40405]
[1776641066157,47.07,73900.29,21.5,0.29216,0.00012,20.40405]
[1776641066589,47.07,73900.29,21.5,0.29216,0.00012,20.40405]
[1776641066671,47.07,73895.44,21.5,0.29155,0.00012,20.38309]
[1776641067165,47.07,73895.44,21.5,0.29155,0.00012,20.38309]
[1776641068237,47.07,73894.88,21.5,0.29148,0.00012,20.38048]
[1776641069224,47.07,73894.28,21.5,0.2914,0.00012,20.37769]
[1776641069955,47.06,73895.1,21.5,0.29149,0.00012,20.38099]
[1776641070675,47.06,73895.1,21.5,0.29149,0.00012,20.38099]
[1776641070699,47.06,73895.37,21.5,0.29152,0.00012,20.38193]
[1776641073266,47.06,73893.93,21.5,0.29131,0.00012,20.37189]
[1776641073521,47.06,73893.93,21.5,0.29131,0.00012,20.37189]
[1776641073720,47.06,73894.21,21.5,0.29134,0.00012,20.37289]
[1776641074389,47.06,73894.21,21.5,0.29134,0.00012,20.37289]
[1776641074491,47.06,73894.21,21.5,0.29134,0.00012,20.37268]
[1776641076869,47.06,73892.86,21.5,0.29117,0.00012,20.3668]
[1776641077784,47.06,73893.11,21.5,0.29119,0.00012,20.36777]
[1776641080381,47.06,73892.83,21.5,0.29116,0.00012,20.36654]
[1776641081100,47.06,73893.86,21.5,0.29128,0.00012,20.37085]
[1776641082345,47.06,73897.37,21.5,0.29171,0.00012,20.38577]
[1776641082357,47.06,73897.37,21.5,0.29171,0.00012,20.38577]
[1776641084659,47.06,73902.28,21.5,0.29231,0.00012,20.40655]
[1776641093607,47.06,73907.61,21.5,0.29297,0.00012,20.42937]
[1776641094398,47.06,73907.77,21.5,0.29299,0.00012,20.43009]
[1776641094510,47.06,73907.77,21.5,0.29299,0.00012,20.43009]
[1776641094545,47.06,73907.77,21.5,0.29299,0.00012,20.43009]
[1776641095764,47.06,73900.62,21.5,0.29211,0.00012,20.39962]
[1776641096168,47.06,73900.62,21.5,0.29211,0.00012,20.39962]
[1776641096242,47.06,73896.8,21.5,0.29164,0.00012,20.38334]
[1776641096979,47.06,73896.8,21.5,0.29164,0.00012,20.38334]
[1776641097552,47.06,73896.8,21.5,0.29164,0.00012,20.38334]
[1776641097565,47.06,73896.25,21.5,0.29157,0.00012,20.38086]
[1776641098081,47.06,73896.25,21.5,0.29157,0.00012,20.38086]
[1776641098182,47.06,73895.7,21.5,0.2915,0.00012,20.37851]
[1776641102589,47.05,73893.22,21.5,0.29118,0.00012,20.36732]
[1776641102674,47.05,73891.11,21.5,0.29091,0.00012,20.35791]
[1776641105079,47.05,73891.36,21.5,0.29094,0.00012,20.35887]
[1776641105104,47.05,73891.36,21.5,0.29094,0.00012,20.35887]
[1776641106480,47.05,73891.49,21.5,0.29095,0.00012,20.35931]
[1776641106538,47.05,73903.22,21.5,0.29239,0.00012,20.4096]
[1776641111989,47.05,73907.51,21.5,0.29293,0.00012,20.428]
[1776641115816,47.05,73906.45,21.5,0.2928,0.00012,20.42352]
[1776641119508,47.05,73908.02,21.5,0.29299,0.00012,20.43027]
[1776641119532,47.05,73908.02,21.5,0.29299,0.00012,20.43027]
[1776641119843,47.05,73910.84,21.5,0.29334,0.00012,20.44228]
[1776641122059,47.05,73901.22,21.5,0.29215,0.00012,20.40128]
[1776641125211,47.05,73900.13,21.5,0.29202,0.00012,20.3967]
[1776641130813,47.05,73900.76,21.5,0.29211,0.00012,20.39962]
[1776641136158,47.05,73901.86,21.5,0.29222,0.00012,20.40055]
[1776641140674,47.05,73902.93,21.5,0.29235,0.00012,20.4052]
[1776641142049,47.06,73901.43,21.5,0.29217,0.00012,20.39885]
[1776641145356,47.06,73901.95,21.5,0.29224,0.00012,20.40117]
[1776641147348,47.06,73902.14,21.5,0.29226,0.00012,20.40204]
[1776641151152,47.06,73900.12,21.5,0.29202,0.00012,20.39353]
[1776641152190,47.06,73900.6,21.5,0.29208,0.00012,20.39562]
[1776641153579,47.06,73903.04,21.5,0.29238,0.00012,20.40606]
[1776641156251,47.06,73910.91,21.5,0.29335,0.00012,20.43962]
[1776641161064,47.06,73917.11,21.5,0.29411,0.00012,20.46587]
[1776641161206,47.06,73917.11,21.5,0.29411,0.00012,20.46587]
[1776641163504,47.06,73926.22,21.5,0.29524,0.00012,20.50452]
[1776641169777,47.06,73933.61,21.5,0.29617,0.00012,20.53647]
[1776641175431,47.07,73936.96,21.5,0.29661,0.00012,20.55125]
[1776641180466,47.07,73937.64,21.5,0.29671,0.00012,20.55455]
[1776641181270,47.07,73937.64,21.5,0.29671,0.00012,20.55455]
[1776641183307,47.07,73937.64,21.5,0.29671,0.00012,20.55463]
[1776641183693,47.07,73937.64,21.5,0.29671,0.00012,20.55463]
[1776641188034,47.08,73936.66,21.5,0.29661,0.00012,20.55106]
[1776641188522,47.08,73943.27,21.5,0.29743,0.00012,20.57889]
[1776641190582,47.08,73938.59,21.5,0.29685,0.00012,20.55939]
[1776641196578,47.09,73937.24,21.5,0.29668,0.00012,20.55064]
[1776641201613,47.09,73937.84,21.5,0.29678,0.00012,20.554]
[1776641205180,47.09,73944.49,21.5,0.29762,0.00012,20.58229]
[1776641205641,47.1,73953.04,21.5,0.29868,0.00012,20.61812]
[1776641207076,47.1,73956.91,21.5,0.29917,0.00012,20.63432]
[1776641212690,47.1,73961.98,21.5,0.2998,0.00012,20.65565]
[1776641217726,47.1,73955.16,21.5,0.29896,0.00012,20.62738]
[1776641219740,47.1,73947.63,21.5,0.29803,0.00012,20.59608]
[1776641224775,47.1,73946.61,21.5,0.29792,0.00012,20.59219]
[1776641229810,47.11,73947.11,21.5,0.29799,0.00012,20.59468]
[1776641234845,47.11,73945.71,21.5,0.29783,0.00012,20.58925]
[1776641236284,47.11,73946.0,21.5,0.29787,0.00012,20.59055]
[1776641236859,47.11,73933.2,21.5,0.29629,0.00012,20.53688]
[1776641241135,47.11,73927.66,21.5,0.29561,0.00012,20.51381]
[1776641241894,47.11,73935.26,21.5,0.29655,0.00012,20.54591]
[1776641244985,47.11,73937.03,21.5,0.29678,0.00012,20.5535]
[1776641245926,47.11,73926.66,21.5,0.2955,0.00012,20.51003]
[1776641250962,47.12,73925.99,21.5,0.29544,0.00012,20.50778]
[1776641255998,47.12,73924.41,21.5,0.29523,0.00012,20.49775]
[1776641261033,47.13,73924.42,21.5,0.29525,0.00012,20.49842]
[1776641262505,47.13,73924.42,21.5,0.29525,0.00012,20.49842]
[1776641268537,47.13,73924.13,21.5,0.29524,0.00012,20.49798]
[1776641268632,47.13,73923.99,21.5,0.29523,0.00012,20.49752]
[1776641273117,47.14,73932.1,21.5,0.29625,0.00012,20.53245]
[1776641277145,47.14,73941.44,21.5,0.29742,0.00012,20.57214]
[1776641280648,47.15,73942.16,21.5,0.29752,0.00012,20.57534]
[1776641282685,47.15,73941.68,21.5,0.29746,0.00012,20.57351]
[1776641282771,47.15,73934.45,21.5,0.29658,0.00012,20.54343]
[1776641283187,47.15,73925.49,21.5,0.29547,0.00012,20.50574]
[1776641288222,47.15,73922.3,21.5,0.29509,0.00012,20.49267]
[1776641294312,47.15,73922.93,21.5,0.29518,0.00012,20.49563]
[1776641295167,47.15,73925.22,21.5,0.29546,0.00012,20.50542]
[1776641295271,47.16,73928.78,21.5,0.2959,0.00012,20.52046]
[1776641298292,47.16,73938.1,21.5,0.29706,0.00012,20.55993]
[1776641303327,47.16,73936.3,21.5,0.29686,0.00012,20.55282]
[1776641308362,47.16,73936.39,21.5,0.29688,0.00012,20.55366]
[1776641313397,47.17,73937.16,21.5,0.29696,0.00012,20.55339]
[1776641318431,47.17,73943.88,21.5,0.29781,0.00012,20.58193]
[1776641322948,47.17,73943.64,21.5,0.29778,0.00012,20.58112]
[1776641322982,47.17,73943.64,21.5,0.29779,0.00012,20.58124]
[1776641324474,47.17,73932.96,21.5,0.29647,0.00012,20.53658]
[1776641329508,47.18,73930.04,21.5,0.29612,0.00012,20.52475]
[1776641331901,47.18,73929.9,21.5,0.29611,0.00012,20.52424]
[1776641331992,47.18,73929.39,21.5,0.29605,0.00012,20.52227]
[1776641332530,47.18,73942.07,21.5,0.29762,0.00012,20.57541]
[1776641337566,47.18,73948.2,21.5,0.29839,0.00012,20.6014]
[1776641342601,47.18,73940.74,21.5,0.29747,0.00012,20.57057]
[1776641343608,47.19,73932.02,21.5,0.2964,0.00012,20.53411]
[1776641346340,47.19,73931.98,21.5,0.2964,0.00012,20.53415]
[1776641346630,47.19,73928.46,21.5,0.29597,0.00012,20.51948]
[1776641347026,47.19,73928.46,21.5,0.29597,0.00012,20.51948]
[1776641352672,47.19,73921.56,21.5,0.29513,0.00012,20.49078]
[1776641355789,47.19,73921.48,21.5,0.29513,0.00012,20.49059]
[1776641356700,47.19,73911.6,21.5,0.29391,0.00012,20.44902]
[1776641361794,47.19,73912.36,21.5,0.294,0.00012,20.45195]
[1776641365134,47.19,73899.97,21.5,0.29247,0.00012,20.39921]
[1776641365940,47.19,73899.97,21.5,0.29247,0.00012,20.39921]
[1776641366701,47.19,73899.3,21.5,0.29239,0.00012,20.39635]
[1776641367577,47.19,73897.75,21.5,0.2922,0.00012,20.38974]
[1776641369402,47.19,73897.56,21.5,0.29218,0.00012,20.38893]
[1776641369445,47.19,73897.56,21.5,0.29218,0.00012,20.38893]
[1776641369748,47.19,73897.56,21.5,0.29218,0.00012,20.38893]
[1776641369786,47.19,73897.56,21.5,0.29218,0.00012,20.38893]
[1776641369840,47.19,73897.56,21.5,0.29218,0.00012,20.38893]
[1776641369871,47.19,73897.56,21.5,0.29218,0.00012,20.38893]
[1776641369878,47.19,73890.99,21.5,0.29136,0.00012,20.36065]
[1776641370430,47.19,73890.99,21.5,0.29136,0.00012,20.36065]
[1776641370443,47.19,73890.99,21.5,0.29136,0.00012,20.36065]
[1776641370867,47.19,73890.99,21.5,0.29136,0.00012,20.36065]
[1776641370969,47.19,73887.32,21.5,0.29091,0.00012,20.34473]
[1776641374469,47.18,73892.64,21.5,0.29152,0.00012,20.3634]
[1776641374498,47.18,73892.64,21.5,0.29152,0.00012,20.3634]
[1776641374498,47.18,73892.64,21.5,0.29152,0.00012,20.3634]
[1776641375367,47.18,73895.23,21.5,0.29184,0.00012,20.3744]
[1776641375400,47.18,73895.23,21.5,0.29184,0.00012,20.3744]
[1776641375833,47.18,73910.34,21.5,0.2937,0.00012,20.43861]
[1776641380868,47.18,73914.14,21.5,0.29415,0.00012,20.4544]
[1776641385903,47.18,73916.05,21.5,0.29438,0.00012,20.46214]
[1776641386058,47.18,73916.05,21.5,0.29438,0.00012,20.46214]
[1776641391945,47.18,73912.58,21.5,0.29394,0.00012,20.44705]
[1776641396980,47.17,73913.06,21.5,0.29399,0.00012,20.44881]
[1776641400543,47.17,73914.87,21.5,0.29421,0.00012,20.45631]
[1776641400556,47.17,73914.87,21.5,0.29421,0.00012,20.45631]
[1776641400640,47.17,73914.87,21.5,0.29421,0.00012,20.45631]
[1776641401015,47.17,73921.06,21.5,0.29498,0.00012,20.48265]
[1776641402081,47.18,73926.12,21.5,0.2956,0.00012,20.50413]
[1776641405556,47.18,73927.33,21.5,0.29577,0.00012,20.50964]
[1776641409071,47.18,73943.88,21.5,0.29782,0.00012,20.57947]
[1776641414106,47.18,73949.3,21.5,0.29851,0.00012,20.60238]
[1776641419310,47.19,73955.16,21.5,0.29924,0.00012,20.62693]
[1776641419407,47.19,73955.16,21.5,0.29924,0.00012,20.62693]
[1776641419671,47.19,73955.16,21.5,0.29924,0.00012,20.62693]
[1776641420148,47.19,73973.35,21.5,0.3015,0.00012,20.70225]
[1776641421829,47.19,73973.35,21.5,0.3015,0.00012,20.70225]
[1776641422162,47.19,73965.68,21.5,0.30054,0.00012,20.6705]
[1776641424662,47.19,73970.36,21.5,0.30112,0.00012,20.68983]
[1776641425780,47.19,73972.11,21.5,0.30134,0.00012,20.69702]
[1776641426166,47.19,73977.71,21.5,0.30203,0.00012,20.72004]
[1776641431299,47.18,73981.88,21.5,0.30254,0.00012,20.73686]
[1776641435140,47.18,73981.42,21.5,0.30245,0.00012,20.73078]
[1776641440288,47.18,73976.69,21.5,0.30185,0.00012,20.71108]
[1776641444735,47.18,73973.11,21.5,0.3014,0.00012,20.69624]
[1776641450358,47.18,73957.35,21.5,0.29944,0.00012,20.63083]
[1776641455393,47.18,73952.66,21.5,0.29887,0.00012,20.61157]
[1776641460428,47.18,73953.49,21.5,0.29898,0.00012,20.61525]
[1776641465463,47.18,73952.17,21.5,0.29882,0.00012,20.61]
[1776641467328,47.18,73953.24,21.5,0.29895,0.00012,20.6145]
[1776641472513,47.19,73946.09,21.5,0.29808,0.00012,20.5851]
[1776641474527,47.19,73938.81,21.5,0.29718,0.00012,20.55482]
[1776641479393,47.19,73937.78,21.5,0.29707,0.00012,20.55091]
[1776641479413,47.19,73937.78,21.5,0.29707,0.00012,20.55091]
[1776641479470,47.19,73937.78,21.5,0.29707,0.00012,20.55091]
[1776641479562,47.19,73934.82,21.5,0.29671,0.00012,20.5386]
[1776641480569,47.19,73927.49,21.5,0.29581,0.00012,20.5079]
[1776641482163,47.19,73927.74,21.5,0.29584,0.00012,20.50906]
[1776641482584,47.19,73932.37,21.5,0.29641,0.00012,20.52861]
[1776641487618,47.2,73931.44,21.5,0.29632,0.00012,20.52528]
[1776641488698,47.2,73931.44,21.5,0.29632,0.00012,20.52528]
[1776641488729,47.2,73931.44,21.5,0.29632,0.00012,20.52528]
[1776641488762,47.2,73931.41,21.5,0.29632,0.00012,20.52527]
[1776641491165,47.2,73914.55,21.5,0.29424,0.00012,20.4544]
[1776641496681,47.2,73916.08,21.5,0.29442,0.00012,20.45761]
[1776641500261,47.21,73916.39,21.5,0.29447,0.00012,20.45924]
[1776641505744,47.2,73903.25,21.5,0.29285,0.00012,20.40338]
[1776641506180,47.2,73903.25,21.5,0.29285,0.00012,20.40338]
[1776641507384,47.2,73902.89,21.5,0.29281,0.00012,20.40182]
[1776641507610,47.2,73902.89,21.5,0.29281,0.00012,20.40182]
[1776641507640,47.2,73902.89,21.5,0.29281,0.00012,20.40182]
[1776641507651,47.2,73902.89,21.5,0.29281,0.00012,20.40182]
[1776641507758,47.2,73895.46,21.5,0.29189,0.00012,20.37018]
[1776641508726,47.2,73895.46,21.5,0.29189,0.00012,20.37018]
[1776641508736,47.2,73895.46,21.5,0.29189,0.00012,20.37018]
[1776641508749,47.2,73895.46,21.5,0.29189,0.00012,20.37018]
[1776641508766,47.2,73895.46,21.5,0.29189,0.00012,20.37018]
[1776641508767,47.2,73895.46,21.5,0.29189,0.00012,20.37018]
[1776641508930,47.2,73895.46,21.5,0.29189,0.00012,20.37018]
[1776641508993,47.2,73888.82,21.5,0.29108,0.00012,20.34183]
[1776641509441,47.2,73888.82,21.5,0.29108,0.00012,20.34183]
[1776641509502,47.2,73888.82,21.5,0.29108,0.00012,20.34183]
[1776641510096,47.2,73888.82,21.5,0.29108,0.00012,20.34183]
[1776641510179,47.2,73888.82,21.5,0.29108,0.00012,20.34183]
[1776641510141,47.2,73875.39,21.5,0.28942,0.00012,20.2838]
[1776641510620,47.2,73875.39,21.5,0.28942,0.00012,20.2838]
[1776641511040,47.2,73875.39,21.5,0.28942,0.00012,20.2838]
[1776641512118,47.2,73874.36,21.5,0.28929,0.00012,20.27919]
[1776641513515,47.2,73876.13,21.5,0.2895,0.00012,20.28662]
[1776641514168,47.2,73876.13,21.5,0.2895,0.00012,20.28662]
[1776641514514,47.2,73875.17,21.5,0.28938,0.00012,20.28232]
[1776641516505,47.19,73868.56,21.5,0.28856,0.00012,20.25353]
[1776641516638,47.19,73868.56,21.5,0.28856,0.00012,20.25353]
[1776641517154,47.19,73868.56,21.5,0.28856,0.00012,20.25353]
[1776641517166,47.19,73868.56,21.5,0.28856,0.00012,20.25353]
[1776641517254,47.19,73863.11,21.5,0.28789,0.00012,20.22987]
[1776641517313,47.19,73863.11,21.5,0.28789,0.00012,20.22987]
[1776641517985,47.19,73863.11,21.5,0.28789,0.00012,20.22987]
[1776641518321,47.19,73863.03,21.5,0.28787,0.00012,20.22925]
[1776641521097,47.19,73865.84,21.5,0.28821,0.00012,20.24126]
[1776641521183,47.19,73866.02,21.5,0.28823,0.00012,20.24177]
[1776641521857,47.19,73874.38,21.5,0.28925,0.00012,20.27778]
[1776641523045,47.19,73874.38,21.5,0.28925,0.00012,20.27778]
[1776641524145,47.19,73877.81,21.5,0.28967,0.00012,20.29252]
[1776641525885,47.19,73892.63,21.5,0.29149,0.00012,20.35611]
[1776641526200,47.19,73892.63,21.5,0.29149,0.00012,20.35611]
[1776641526301,47.19,73892.63,21.5,0.29149,0.00012,20.35611]
[1776641527062,47.19,73892.63,21.5,0.29149,0.00012,20.35611]
[1776641528774,47.19,73895.38,21.5,0.29183,0.00012,20.36793]
[1776641529413,47.19,73898.19,21.5,0.29217,0.00012,20.37992]
[1776641529971,47.19,73898.19,21.5,0.29217,0.00012,20.37992]
[1776641531626,47.19,73893.75,21.5,0.29163,0.00012,20.36102]
[1776641531984,47.19,73886.36,21.5,0.29072,0.00012,20.32946]
[1776641532837,47.19,73886.36,21.5,0.29072,0.00012,20.32946]
[1776641532902,47.19,73886.36,21.5,0.29072,0.00012,20.32946]
[1776641532950,47.19,73886.36,21.5,0.29072,0.00012,20.32946]
[1776641533198,47.19,73886.36,21.5,0.29072,0.00012,20.32946]
[1776641533103,47.19,73878.76,21.5,0.28979,0.00012,20.2969]
[1776641533225,47.19,73878.76,21.5,0.28979,0.00012,20.2969]
[1776641533349,47.19,73878.76,21.5,0.28979,0.00012,20.2969]
[1776641533832,47.19,73878.76,21.5,0.28979,0.00012,20.2969]
[1776641534148,47.19,73878.76,21.5,0.28979,0.00012,20.2969]
[1776641534168,47.19,73865.7,21.5,0.28819,0.00012,20.24057]
[1776641534336,47.19,73865.7,21.5,0.28819,0.00012,20.24057]
[1776641535085,47.19,73865.7,21.5,0.28819,0.00012,20.24057]
[1776641536292,47.19,73863.15,21.5,0.28788,0.00012,20.22944]
[1776641536504,47.19,73863.15,21.5,0.28788,0.00012,20.22944]
[1776641537441,47.19,73859.57,21.5,0.28744,0.00012,20.21385]
[1776641538264,47.19,73865.1,21.5,0.28811,0.00012,20.23753]
[1776641538467,47.19,73865.1,21.5,0.28811,0.00012,20.23753]
[1776641538947,47.19,73865.1,21.5,0.28811,0.00012,20.23753]
[1776641541164,47.18,73865.02,21.5,0.28809,0.00012,20.23694]
[1776641542175,47.18,73868.83,21.5,0.28855,0.00012,20.25325]
[1776641542362,47.18,73871.29,21.5,0.28885,0.00012,20.26372]
[1776641542452,47.18,73871.29,21.5,0.28885,0.00012,20.26372]
[1776641543012,47.18,73873.67,21.5,0.28914,0.00012,20.27388]
[1776641543677,47.18,73873.67,21.5,0.28914,0.00012,20.27388]
[1776641544363,47.18,73876.91,21.5,0.28953,0.00012,20.28792]
[1776641545026,47.18,73887.72,21.5,0.29086,0.00012,20.33436]
[1776641548047,47.19,73878.75,21.5,0.28977,0.00012,20.29614]
[1776641553082,47.19,73886.79,21.5,0.29074,0.00012,20.32712]
[1776641557712,47.19,73893.02,21.5,0.29151,0.00012,20.35397]
[1776641560589,47.19,73895.7,21.5,0.29184,0.00012,20.36552]
[1776641560992,47.19,73895.7,21.5,0.29184,0.00012,20.36552]
[1776641561654,47.19,73895.26,21.5,0.29179,0.00012,20.36368]
[1776641562413,47.19,73889.98,21.5,0.29114,0.00012,20.34118]
[1776641563055,47.19,73889.98,21.5,0.29114,0.00012,20.34118]
[1776641564185,47.19,73890.32,21.5,0.29119,0.00012,20.34268]
[1776641564225,47.19,73890.32,21.5,0.29119,0.00012,20.34268]
[1776641564248,47.19,73881.4,21.5,0.29009,0.00012,20.30456]
[1776641564312,47.19,73881.4,21.5,0.29009,0.00012,20.30456]
[1776641565194,47.19,73881.4,21.5,0.29009,0.00012,20.30456]
[1776641566053,47.19,73876.72,21.5,0.28952,0.00012,20.2843]
[1776641566176,47.19,73881.24,21.5,0.29007,0.00012,20.30355]
[1776641566699,47.19,73881.24,21.5,0.29007,0.00012,20.30355]
[1776641566705,47.19,73881.24,21.5,0.29007,0.00012,20.30355]
[1776641566824,47.19,73881.24,21.5,0.29007,0.00012,20.30355]
[1776641566842,47.19,73881.24,21.5,0.29007,0.00012,20.30355]
[1776641567183,47.19,73869.63,21.5,0.28864,0.00012,20.25348]
[1776641571449,47.19,73874.55,21.5,0.28923,0.00012,20.27419]
[1776641572223,47.19,73879.72,21.5,0.28986,0.00012,20.29643]
[1776641573579,47.19,73880.28,21.5,0.28993,0.00012,20.29883]
[1776641574395,47.19,73883.01,21.5,0.29027,0.00012,20.31064]
[1776641575032,47.19,73883.01,21.5,0.29027,0.00012,20.31064]
[1776641576256,47.19,73892.03,21.5,0.29137,0.00012,20.34929]
[1776641581291,47.19,73891.02,21.5,0.29126,0.00012,20.34526]
[1776641585214,47.19,73891.79,21.5,0.29136,0.00012,20.34867]
[1776641587610,47.19,73898.91,21.5,0.29223,0.00012,20.37914]
[1776641593375,47.19,73898.98,21.5,0.29225,0.00012,20.37955]
[1776641595944,47.19,73895.27,21.5,0.29179,0.00012,20.36376]
[1776641595972,47.19,73895.27,21.5,0.29179,0.00012,20.36376]
[1776641597549,47.19,73900.8,21.5,0.29247,0.00012,20.38736]
[1776641604149,47.19,73902.27,21.5,0.29265,0.00012,20.39362]
[1776641605098,47.19,73903.71,21.5,0.29283,0.00012,20.39973]
[1776641606827,47.19,73913.87,21.5,0.29408,0.00012,20.44283]
[1776641606832,47.19,73913.87,21.5,0.29408,0.00012,20.44283]
[1776641607608,47.19,73917.24,21.5,0.29449,0.00012,20.45713]
[1776641607673,47.19,73917.24,21.5,0.29449,0.00012,20.45713]
[1776641607767,47.19,73917.24,21.5,0.29449,0.00012,20.45713]
[1776641607777,47.19,73917.24,21.5,0.29449,0.00012,20.45713]
[1776641607806,47.19,73925.8,21.5,0.29555,0.00012,20.49337]
[1776641608978,47.19,73901.58,21.5,0.29257,0.00012,20.39082]
[1776641611505,47.19,73895.22,21.5,0.29176,0.00012,20.35978]
[1776641613272,47.19,73895.22,21.5,0.29176,0.00012,20.35978]
[1776641613870,47.19,73895.12,21.5,0.29175,0.00012,20.35938]
[1776641615420,47.19,73891.56,21.5,0.29131,0.00012,20.34421]
[1776641615475,47.19,73891.56,21.5,0.29131,0.00012,20.34421]
[1776641615526,47.19,73891.56,21.5,0.29131,0.00012,20.34421]
[1776641615561,47.19,73891.56,21.5,0.29131,0.00012,20.34421]
[1776641615898,47.19,73891.56,21.5,0.29131,0.00012,20.34421]
[1776641616002,47.19,73891.56,21.5,0.29131,0.00012,20.34421]
[1776641616018,47.19,73891.56,21.5,0.29131,0.00012,20.34421]
[1776641616032,47.19,73891.56,21.5,0.29131,0.00012,20.34421]
[1776641616135,47.19,73890.83,21.5,0.29122,0.00012,20.34089]
[1776641616463,47.19,73890.83,21.5,0.29122,0.00012,20.34089]
[1776641616745,47.19,73883.0,21.5,0.29026,0.00012,20.30739]
[1776641619023,47.19,73883.82,21.5,0.29035,0.00012,20.3107]
[1776641620240,47.19,73883.71,21.5,0.29033,0.00012,20.30982]
[1776641621082,47.19,73883.79,21.5,0.29034,0.00012,20.31017]
[1776641623240,47.19,73883.64,21.5,0.29031,0.00012,20.30916]
[1776641624296,47.19,73883.61,21.5,0.2903,0.00012,20.30903]
[1776641624597,47.18,73884.84,21.5,0.29044,0.00012,20.31388]
[1776641626878,47.18,73884.22,21.5,0.29037,0.00012,20.31127]
[1776641626929,47.18,73883.76,21.5,0.29031,0.00012,20.30934]
[1776641633159,47.18,73880.47,21.5,0.28989,0.00012,20.29446]
[1776641633260,47.17,73880.47,21.5,0.28987,0.00012,20.2939]
[1776641633646,47.17,73880.47,21.5,0.28987,0.00012,20.2939]
[1776641633816,47.17,73880.47,21.5,0.28987,0.00012,20.2939]
[1776641634989,47.17,73880.06,21.5,0.28982,0.00012,20.29214]
[1776641635002,47.17,73880.06,21.5,0.28982,0.00012,20.29214]
[1776641635101,47.17,73892.46,21.5,0.29134,0.00012,20.34532]
[1776641637039,47.17,73899.38,21.5,0.29219,0.00012,20.37486]
[1776641642725,47.17,73895.44,21.5,0.2917,0.00012,20.35802]
[1776641645001,47.17,73891.6,21.5,0.29123,0.00012,20.34163]
[1776641645024,47.17,73891.6,21.5,0.29123,0.00012,20.34163]
[1776641645953,47.17,73887.78,21.5,0.29077,0.00012,20.32536]
[1776641645978,47.17,73887.78,21.5,0.29077,0.00012,20.32536]
[1776641646318,47.17,73887.78,21.5,0.29077,0.00012,20.32536]
[1776641646032,47.17,73885.24,21.5,0.29046,0.00012,20.31449]
[1776641646387,47.17,73885.24,21.5,0.29046,0.00012,20.31449]
[1776641646465,47.17,73885.24,21.5,0.29046,0.00012,20.31449]
[1776641647161,47.17,73885.24,21.5,0.29046,0.00012,20.31449]
[1776641647176,47.17,73869.27,21.5,0.2885,0.00012,20.24576]
[1776641647826,47.17,73869.27,21.5,0.2885,0.00012,20.24576]
[1776641648197,47.17,73869.27,21.5,0.2885,0.00012,20.24576]
[1776641649825,47.17,73869.33,21.5,0.2885,0.00012,20.24588]
[1776641656591,47.17,73875.06,21.5,0.28918,0.00012,20.26969]
[1776641656901,47.17,73875.06,21.5,0.28918,0.00012,20.26969]
[1776641656996,47.16,73867.4,21.5,0.28823,0.00012,20.23639]
[1776641658033,47.16,73867.4,21.5,0.28823,0.00012,20.23639]
[1776641658184,47.16,73867.4,21.5,0.28823,0.00012,20.23639]
[1776641658244,47.16,73858.24,21.5,0.28711,0.00012,20.19659]
[1776641658543,47.16,73858.24,21.5,0.28711,0.00012,20.19659]
[1776641661226,47.16,73850.21,21.5,0.28613,0.00012,20.16169]
[1776641662095,47.16,73850.68,21.5,0.28619,0.00012,20.16365]
[1776641662145,47.16,73850.68,21.5,0.28619,0.00012,20.16365]
[1776641664239,47.16,73855.34,21.5,0.28675,0.00012,20.18383]
[1776641665218,47.16,73856.98,21.5,0.28695,0.00012,20.19081]
[1776641667488,47.16,73863.16,21.5,0.2877,0.00012,20.21738]
[1776641667855,47.16,73863.16,21.5,0.2877,0.00012,20.21738]
[1776641668120,47.16,73863.16,21.5,0.2877,0.00012,20.21738]
[1776641668275,47.16,73863.16,21.5,0.2877,0.00012,20.21738]
[1776641669220,47.16,73863.24,21.5,0.2877,0.00012,20.21753]
[1776641669693,47.16,73865.57,21.5,0.28798,0.00012,20.22749]
[1776641669734,47.16,73865.57,21.5,0.28798,0.00012,20.22749]
[1776641669914,47.16,73866.92,21.5,0.28815,0.00012,20.23332]
[1776641674467,47.16,73867.61,21.5,0.28819,0.00012,20.23207]
[1776641674949,47.16,73868.61,21.5,0.28831,0.00012,20.23632]
[1776641677302,47.15,73868.65,21.5,0.28831,0.00012,20.23638]
[1776641678589,47.15,73868.04,21.5,0.28823,0.00012,20.23351]
[1776641678774,47.15,73868.04,21.5,0.28823,0.00012,20.23351]
[1776641678977,47.15,73868.14,21.5,0.28824,0.00012,20.23382]
[1776641680651,47.15,73868.34,21.5,0.28826,0.00012,20.23462]
[1776641680991,47.15,73868.56,21.5,0.28829,0.00012,20.23551]
[1776641686026,47.15,73868.63,21.5,0.28828,0.00012,20.23521]
[1776641687885,47.15,73869.66,21.5,0.2884,0.00012,20.23954]
[1776641688041,47.15,73871.8,21.5,0.28866,0.00012,20.24865]
[1776641689292,47.15,73871.8,21.5,0.28866,0.00012,20.24865]
[1776641689048,47.15,73883.56,21.5,0.2901,0.00012,20.29924]
[1776641691999,47.15,73888.23,21.5,0.29067,0.00012,20.31935]
[1776641692834,47.15,73889.33,21.5,0.29081,0.00012,20.32419]
[1776641694608,47.15,73890.81,21.5,0.29099,0.00012,20.33045]
[1776641695501,47.15,73894.03,21.5,0.29138,0.00012,20.34414]
[1776641697040,47.15,73894.32,21.5,0.29142,0.00012,20.34543]
[1776641703393,47.15,73893.53,21.5,0.29133,0.00012,20.34229]
[1776641709188,47.15,73893.66,21.5,0.29135,0.00012,20.343]
[1776641710006,47.15,73893.66,21.5,0.29135,0.00012,20.343]
[1776641710033,47.15,73893.66,21.5,0.29135,0.00012,20.343]
[1776641710038,47.15,73893.66,21.5,0.29135,0.00012,20.343]
[1776641710201,47.15,73893.66,21.5,0.29135,0.00012,20.343]
[1776641710359,47.15,73893.66,21.5,0.29135,0.00012,20.343]
[1776641710383,47.15,73883.88,21.5,0.29015,0.00012,20.30115]
[1776641710623,47.15,73883.88,21.5,0.29015,0.00012,20.30115]
[1776641711204,47.15,73873.58,21.5,0.28889,0.00012,20.25668]
[1776641711464,47.15,73873.58,21.5,0.28889,0.00012,20.25668]
[1776641711586,47.15,73873.58,21.5,0.28889,0.00012,20.25668]
[1776641711765,47.15,73873.58,21.5,0.28889,0.00012,20.25668]
[1776641712198,47.15,73873.58,21.5,0.28889,0.00012,20.25668]
[1776641712211,47.15,73863.98,21.5,0.28771,0.00012,20.21508]
[1776641713177,47.15,73863.98,21.5,0.28771,0.00012,20.21508]
[1776641713762,47.15,73858.85,21.5,0.28708,0.00012,20.19276]
[1776641714212,47.15,73858.85,21.5,0.28708,0.00012,20.19276]
[1776641715200,47.15,73856.32,21.5,0.28677,0.00012,20.18169]
[1776641716224,47.15,73856.02,21.5,0.28673,0.00012,20.18031]
[1776641717792,47.14,73857.22,21.5,0.28687,0.00012,20.18535]
[1776641720751,47.14,73858.78,21.5,0.28705,0.00012,20.19187]
[1776641722624,47.14,73863.55,21.5,0.28763,0.00012,20.21234]
[1776641723171,47.14,73863.55,21.5,0.28763,0.00012,20.21234]
[1776641724316,47.14,73866.45,21.5,0.28798,0.00012,20.22477]
[1776641725144,47.14,73867.03,21.5,0.28805,0.00012,20.22717]
[1776641727217,47.14,73869.13,21.5,0.2883,0.00012,20.236]
[1776641728121,47.14,73869.2,21.5,0.2883,0.00012,20.23618]
[1776641728153,47.14,73869.2,21.5,0.2883,0.00012,20.23618]
[1776641729218,47.14,73868.56,21.5,0.28822,0.00012,20.23329]
[1776641730116,47.14,73868.86,21.5,0.28825,0.00012,20.23447]
[1776641730191,47.14,73868.86,21.5,0.28825,0.00012,20.23447]
[1776641732235,47.13,73874.29,21.5,0.28888,0.00012,20.25367]
[1776641733529,47.13,73872.58,21.5,0.28866,0.00012,20.24602]
[1776641734308,47.13,73872.58,21.5,0.28866,0.00012,20.24602]
[1776641734366,47.13,73872.55,21.5,0.28866,0.00012,20.24577]
[1776641740408,47.13,73870.67,21.5,0.28842,0.00012,20.23732]
[1776641744294,47.13,73874.43,21.5,0.28887,0.00012,20.25339]
[1776641744581,47.13,73886.55,21.5,0.29035,0.00012,20.30544]
[1776641747766,47.13,73887.96,21.5,0.29053,0.00012,20.31165]
[1776641747846,47.13,73887.96,21.5,0.29053,0.00012,20.31165]
[1776641748467,47.13,73897.39,21.5,0.29169,0.00012,20.35213]
[1776641751547,47.13,73897.06,21.5,0.29165,0.00012,20.35079]
[1776641752691,47.13,73897.59,21.5,0.29172,0.00012,20.35308]
[1776641752953,47.13,73897.59,21.5,0.29172,0.00012,20.35308]
[1776641753109,47.13,73897.59,21.5,0.29172,0.00012,20.35308]
[1776641753505,47.13,73889.05,21.5,0.29067,0.00012,20.3166]
[1776641754628,47.13,73889.05,21.5,0.29067,0.00012,20.3166]
[1776641754728,47.13,73889.05,21.5,0.29067,0.00012,20.3166]
[1776641755761,47.13,73889.05,21.5,0.29067,0.00012,20.31666]
[1776641756439,47.13,73889.05,21.5,0.29067,0.00012,20.31666]
[1776641759079,47.13,73893.52,21.5,0.29123,0.00012,20.33598]
[1776641764793,47.13,73895.93,21.5,0.29153,0.00012,20.34645]
[1776641765773,47.13,73896.95,21.5,0.29166,0.00012,20.35083]
[1776641766599,47.13,73914.35,21.5,0.2938,0.00012,20.42494]
[1776641769281,47.13,73914.29,21.5,0.29379,0.00012,20.42473]
[1776641769282,47.13,73914.29,21.5,0.29379,0.00012,20.42473]
[1776641769541,47.13,73915.52,21.5,0.29395,0.00012,20.43003]
[1776641771634,47.14,73929.3,21.5,0.29566,0.00012,20.48851]
[1776641776669,47.14,73923.69,21.5,0.29498,0.00012,20.46544]
[1776641781705,47.15,73926.68,21.5,0.29537,0.00012,20.4787]
[1776641787049,47.15,73932.66,21.5,0.29612,0.00012,20.50434]
[1776641787146,47.15,73932.47,21.5,0.2961,0.00012,20.50365]
[1776641788133,47.15,73932.47,21.5,0.2961,0.00012,20.50365]
[1776641788991,47.15,73937.19,21.5,0.29669,0.00012,20.5236]
[1776641789761,47.15,73947.75,21.5,0.29801,0.00012,20.568]
[1776641791021,47.15,73947.75,21.5,0.29801,0.00012,20.568]
[1776641796811,47.16,73953.86,21.5,0.29875,0.00012,20.58996]
[1776641798821,47.16,73956.38,21.5,0.29906,0.00012,20.60051]
[1776641799256,47.16,73956.38,21.5,0.29906,0.00012,20.60051]
[1776641799832,47.16,73946.78,21.5,0.29787,0.00012,20.56059]
[1776641801847,47.16,73949.01,21.5,0.29815,0.00012,20.56999]
[1776641803396,47.16,73947.23,21.5,0.29794,0.00012,20.56264]
[1776641803468,47.16,73960.41,21.5,0.29957,0.00012,20.61764]
[1776641803815,47.16,73960.41,21.5,0.29957,0.00012,20.61764]
[1776641809902,47.16,73951.46,21.5,0.29848,0.00012,20.58081]
[1776641814937,47.17,73951.48,21.5,0.29849,0.00012,20.58126]
[1776641818965,47.17,73960.11,21.5,0.29957,0.00012,20.61742]
[1776641821893,47.17,73959.76,21.5,0.29953,0.00012,20.61604]
[1776641822267,47.17,73959.76,21.5,0.29953,0.00012,20.61604]
[1776641824454,47.17,73953.39,21.5,0.29874,0.00012,20.58966]
[1776641825166,47.17,73953.42,21.5,0.29875,0.00012,20.58991]
[1776641832056,47.17,73958.12,21.5,0.29935,0.00012,20.60991]
[1776641837091,47.17,73962.76,21.5,0.29993,0.00012,20.62937]
[1776641843984,47.18,73962.88,21.5,0.29995,0.00012,20.62996]
[1776641844239,47.18,73962.88,21.5,0.29995,0.00012,20.62996]
[1776641844481,47.18,73962.88,21.5,0.29995,0.00012,20.62996]
[1776641845149,47.18,73976.71,21.5,0.30167,0.00012,20.68722]
[1776641845736,47.18,73976.71,21.5,0.30167,0.00012,20.68722]
[1776641854212,47.17,73972.42,21.5,0.3011,0.00012,20.66536]
[1776641859247,47.17,73977.82,21.5,0.30177,0.00012,20.68756]
[1776641863275,47.17,73987.19,21.5,0.30293,0.00012,20.72591]
[1776641868310,47.17,73985.11,21.5,0.30266,0.00012,20.71703]
[1776641874352,47.17,73981.19,21.5,0.30217,0.00012,20.70068]
[1776641880394,47.17,73976.87,21.5,0.30162,0.00012,20.68278]
[1776641885429,47.17,73974.83,21.5,0.30137,0.00012,20.67428]
[1776641890464,47.17,73974.99,21.5,0.30138,0.00012,20.67483]
[1776641895500,47.16,73977.57,21.5,0.3017,0.00012,20.68529]
[1776641895897,47.16,73977.57,21.5,0.3017,0.00012,20.68529]
[1776641896006,47.16,73977.57,21.5,0.3017,0.00012,20.68529]
[1776641896119,47.16,73977.57,21.5,0.3017,0.00012,20.68529]
[1776641896263,47.16,73977.57,21.5,0.3017,0.00012,20.68529]
[1776641896507,47.16,73944.66,21.5,0.29761,0.00012,20.54869]
[1776641896646,47.16,73944.66,21.5,0.29761,0.00012,20.54869]
[1776641897139,47.16,73944.66,21.5,0.29761,0.00012,20.54869]
[1776641897514,47.16,73939.18,21.5,0.29694,0.00012,20.52585]
[1776641898272,47.16,73939.18,21.5,0.29694,0.00012,20.52585]
[1776641903385,47.17,73935.45,21.5,0.29649,0.00012,20.51078]
[1776641903469,47.17,73935.45,21.5,0.29649,0.00012,20.51078]
[1776641903556,47.17,73929.99,21.5,0.29582,0.00012,20.48797]
[1776641903734,47.17,73929.99,21.5,0.29582,0.00012,20.48797]
[1776641904563,47.17,73918.48,21.5,0.2944,0.00012,20.43935]
[1776641906218,47.17,73918.34,21.5,0.29438,0.00012,20.43871]
[1776641911612,47.17,73916.1,21.5,0.29407,0.00012,20.42504]
[1776641915767,47.17,73916.18,21.5,0.29408,0.00012,20.42529]
[1776641917111,47.17,73899.83,21.5,0.29206,0.00012,20.3558]
[1776641922691,47.17,73902.61,21.5,0.29241,0.00012,20.3678]
[1776641928418,47.17,73902.6,21.5,0.29241,0.00012,20.36781]
[1776641929740,47.17,73891.62,21.5,0.29106,0.00012,20.32105]
[1776641931688,47.17,73891.62,21.5,0.29106,0.00012,20.32105]
[1776641932001,47.17,73891.62,21.5,0.29106,0.00012,20.32105]
[1776641933091,47.17,73889.84,21.5,0.29085,0.00012,20.31354]
[1776641933207,47.17,73889.84,21.5,0.29085,0.00012,20.31354]
[1776641933212,47.17,73889.84,21.5,0.29085,0.00012,20.31354]
[1776641933286,47.17,73889.84,21.5,0.29085,0.00012,20.31354]
[1776641933312,47.17,73889.84,21.5,0.29085,0.00012,20.31354]
[1776641935106,47.17,73880.38,21.5,0.28969,0.00012,20.27311]
[1776641935554,47.17,73878.47,21.5,0.28946,0.00012,20.26484]
[1776641936306,47.17,73878.47,21.5,0.28946,0.00012,20.26484]
[1776641936407,47.17,73878.04,21.5,0.2894,0.00012,20.26284]
[1776641936888,47.17,73878.04,21.5,0.2894,0.00012,20.26284]
[1776641936971,47.17,73878.25,21.5,0.28943,0.00012,20.26374]
[1776641941455,47.17,73874.83,21.5,0.28899,0.00012,20.24861]
[1776641941532,47.17,73874.83,21.5,0.28899,0.00012,20.24861]
[1776641941553,47.16,73874.6,21.5,0.28896,0.00012,20.24737]
[1776641941843,47.16,73881.84,21.5,0.28984,0.00012,20.2785]
[1776641942843,47.16,73889.18,21.5,0.29075,0.00012,20.31007]
[1776641943850,47.17,73896.96,21.5,0.2917,0.00012,20.34339]
[1776641947556,47.17,73892.22,21.5,0.29113,0.00012,20.32326]
[1776641948281,47.17,73890.57,21.5,0.29093,0.00012,20.31626]
[1776641949499,47.17,73890.61,21.5,0.29093,0.00012,20.31656]
[1776641953575,47.17,73893.46,21.5,0.29129,0.00012,20.3289]
[1776641953725,47.17,73893.46,21.5,0.29129,0.00012,20.32899]
[1776641953726,47.17,73893.46,21.5,0.29129,0.00012,20.32899]
[1776641956775,47.17,73896.28,21.5,0.29164,0.00012,20.34111]
[1776641960541,47.17,73896.12,21.5,0.29162,0.00012,20.34051]
[1776641960761,47.17,73895.68,21.5,0.29157,0.00012,20.33865]
[1776641961153,47.17,73912.22,21.5,0.2936,0.00012,20.40902]
[1776641966224,47.17,73919.27,21.5,0.29447,0.00012,20.43863]
[1776641970033,47.17,73911.37,21.5,0.29348,0.00012,20.40496]
[1776641972317,47.17,73911.54,21.5,0.29348,0.00012,20.40168]
[1776641973056,47.17,73894.26,21.5,0.29135,0.00012,20.32808]
[1776641973684,47.17,73894.26,21.5,0.29135,0.00012,20.32808]
[1776641976784,47.17,73892.63,21.5,0.29115,0.00012,20.32124]
[1776641977084,47.17,73904.3,21.5,0.29259,0.00012,20.37104]
[1776641982119,47.17,73904.06,21.5,0.29256,0.00012,20.36999]
[1776641984115,47.17,73904.12,21.5,0.29256,0.00012,20.37024]
[1776641990175,47.17,73905.52,21.5,0.29273,0.00012,20.37611]
[1776641995210,47.17,73907.2,21.5,0.29294,0.00012,20.38317]
[1776642001411,47.17,73907.06,21.5,0.29292,0.00012,20.38248]
[1776642002259,47.17,73917.24,21.5,0.29417,0.00012,20.42557]
[1776642004036,47.16,73919.51,21.5,0.29445,0.00012,20.43511]
[1776642004130,47.16,73919.51,21.5,0.29445,0.00012,20.43511]
[1776642004238,47.16,73919.51,21.5,0.29445,0.00012,20.43511]
[1776642004264,47.16,73919.51,21.5,0.29445,0.00012,20.43511]
[1776642004304,47.16,73919.51,21.5,0.29445,0.00012,20.43511]
[1776642004536,47.16,73919.51,21.5,0.29445,0.00012,20.43511]
[1776642004658,47.16,73919.51,21.5,0.29445,0.00012,20.43511]
[1776642004748,47.17,73921.76,21.5,0.29473,0.00012,20.44471]
[1776642009939,47.16,73912.41,21.5,0.29357,0.00012,20.40497]
[1776642013515,47.16,73903.47,21.5,0.29247,0.00012,20.36692]
[1776642014536,47.16,73903.29,21.5,0.29245,0.00012,20.36615]
[1776642018828,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642018876,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642019147,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642019197,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642019208,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642019299,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642019305,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642019404,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642019631,47.16,73898.41,21.5,0.29185,0.00012,20.34539]
[1776642019679,47.16,73867.79,21.5,0.2881,0.00012,20.21402]
[1776642019873,47.16,73867.79,21.5,0.2881,0.00012,20.21402]
[1776642019898,47.16,73867.79,21.5,0.2881,0.00012,20.21402]
[1776642019955,47.16,73867.79,21.5,0.2881,0.00012,20.21402]
[1776642019979,47.16,73867.79,21.5,0.2881,0.00012,20.21402]
[1776642020388,47.16,73857.44,21.5,0.28683,0.00012,20.16922]
[1776642020821,47.16,73857.44,21.5,0.28683,0.00012,20.16922]
[1776642021192,47.16,73857.44,21.5,0.28683,0.00012,20.16922]
[1776642021452,47.16,73857.44,21.5,0.28683,0.00012,20.16922]
[1776642021479,47.16,73857.44,21.5,0.28683,0.00012,20.16922]
[1776642021489,47.16,73867.34,21.5,0.28804,0.00012,20.21194]
[1776642022680,47.16,73867.34,21.5,0.28804,0.00012,20.21194]
[1776642025931,47.16,73868.97,21.5,0.28822,0.00012,20.21859]
[1776642026435,47.16,73876.94,21.5,0.2892,0.00012,20.25283]
[1776642026989,47.16,73876.94,21.5,0.2892,0.00012,20.25283]
[1776642031707,47.16,73873.86,21.5,0.28883,0.00012,20.24006]
[1776642034558,47.16,73883.11,21.5,0.28994,0.00012,20.27611]
[1776642036532,47.17,73884.79,21.5,0.29016,0.00012,20.28362]
[1776642042546,47.17,73884.84,21.5,0.29019,0.00012,20.28449]
[1776642047581,47.17,73884.84,21.5,0.2902,0.00012,20.28484]
[1776642052618,47.18,73884.91,21.5,0.29021,0.00012,20.28544]
[1776642056946,47.18,73884.83,21.5,0.29021,0.00012,20.28531]
[1776642062688,47.18,73888.51,21.5,0.29067,0.00012,20.30125]
[1776642066001,47.18,73882.98,21.5,0.28999,0.00012,20.27763]
[1776642067391,47.18,73879.93,21.5,0.28962,0.00012,20.26459]
[1776642068038,47.18,73879.97,21.5,0.28963,0.00012,20.26483]
[1776642068197,47.18,73879.97,21.5,0.28963,0.00012,20.26483]
[1776642068475,47.18,73879.97,21.5,0.28963,0.00012,20.26483]
[1776642068730,47.18,73893.95,21.5,0.29134,0.00012,20.32476]
[1776642073765,47.18,73883.99,21.5,0.29012,0.00012,20.2822]
[1776642075973,47.18,73877.54,21.5,0.28934,0.00012,20.25465]
[1776642078209,47.18,73877.5,21.5,0.28934,0.00012,20.25457]
[1776642083835,47.19,73873.12,21.5,0.28882,0.00012,20.23648]
[1776642088869,47.19,73875.46,21.5,0.28913,0.00012,20.24713]
[1776642093905,47.2,73874.14,21.5,0.28895,0.00012,20.23805]
[1776642096557,47.2,73874.14,21.5,0.28895,0.00012,20.23805]
[1776642096756,47.2,73874.14,21.5,0.28895,0.00012,20.23805]
[1776642101961,47.2,73880.0,21.5,0.2897,0.00012,20.26416]
[1776642106996,47.21,73886.38,21.5,0.29049,0.00012,20.29193]
[1776642108532,47.21,73886.38,21.5,0.29049,0.00012,20.29193]
[1776642114045,47.21,73892.78,21.5,0.29129,0.00012,20.31958]
[1776642114961,47.21,73892.78,21.5,0.29129,0.00012,20.31958]
[1776642118384,47.21,73886.46,21.5,0.29051,0.00012,20.29271]
[1776642120039,47.21,73888.69,21.5,0.29079,0.00012,20.30236]
[1776642120041,47.21,73888.69,21.5,0.29079,0.00012,20.30236]
[1776642124282,47.21,73894.48,21.5,0.29151,0.00012,20.3272]
[1776642124918,47.21,73894.65,21.5,0.29153,0.00012,20.32795]
[1776642126675,47.21,73894.3,21.5,0.29148,0.00012,20.32648]
[1776642132188,47.21,73894.95,21.5,0.29157,0.00012,20.32937]
[1776642133696,47.21,73894.95,21.5,0.29157,0.00012,20.32937]
[1776642134030,47.21,73894.48,21.5,0.29151,0.00012,20.32739]
[1776642134430,47.21,73894.48,21.5,0.29151,0.00012,20.32739]
[1776642135413,47.21,73888.22,21.5,0.29074,0.00012,20.30066]
[1776642135781,47.21,73888.22,21.5,0.29074,0.00012,20.30066]
[1776642142255,47.21,73894.32,21.5,0.29149,0.00012,20.32669]
[1776642143716,47.21,73894.32,21.5,0.29149,0.00012,20.32669]
[1776642148068,47.21,73901.27,21.5,0.29234,0.00012,20.35628]
[1776642153566,47.21,73902.91,21.5,0.29251,0.00012,20.35915]
[1776642160382,47.21,73903.37,21.5,0.29256,0.00012,20.36094]
[1776642165724,47.21,73902.8,21.5,0.29249,0.00012,20.35847]
[1776642172469,47.21,73903.4,21.5,0.29256,0.00012,20.361]
[1776642177504,47.21,73903.12,21.5,0.29253,0.00012,20.35983]
[1776642182539,47.21,73905.4,21.5,0.29281,0.00012,20.36954]
[1776642187394,47.21,73903.94,21.5,0.29263,0.00012,20.36334]
[1776642190142,47.21,73901.39,21.5,0.29232,0.00012,20.35251]
[1776642190197,47.21,73901.39,21.5,0.29232,0.00012,20.35251]
[1776642190595,47.21,73886.69,21.5,0.29052,0.00012,20.2898]
[1776642193710,47.21,73891.57,21.5,0.29112,0.00012,20.31074]
[1776642193759,47.21,73891.57,21.5,0.29112,0.00012,20.31074]
[1776642193791,47.21,73891.57,21.5,0.29112,0.00012,20.31074]
[1776642193917,47.21,73891.57,21.5,0.29112,0.00012,20.31074]
[1776642193938,47.21,73891.57,21.5,0.29112,0.00012,20.31074]
[1776642194023,47.21,73891.1,21.5,0.29106,0.00012,20.30877]
[1776642194055,47.21,73891.1,21.5,0.29106,0.00012,20.30877]
[1776642194122,47.21,73891.1,21.5,0.29106,0.00012,20.30877]
[1776642194536,47.21,73891.1,21.5,0.29106,0.00012,20.30877]
[1776642194594,47.21,73891.1,21.5,0.29106,0.00012,20.30877]
[1776642194666,47.21,73891.1,21.5,0.29106,0.00012,20.30877]
[1776642194898,47.21,73891.1,21.5,0.29106,0.00012,20.30877]
[1776642194721,47.21,73859.8,21.5,0.28723,0.00012,20.17426]
[1776642194979,47.21,73859.8,21.5,0.28723,0.00012,20.17426]
[1776642195089,47.21,73859.8,21.5,0.28723,0.00012,20.17426]
[1776642195480,47.21,73859.8,21.5,0.28723,0.00012,20.17426]
[1776642195833,47.21,73859.8,21.5,0.28723,0.00012,20.17426]
[1776642195894,47.21,73866.21,21.5,0.28801,0.00012,20.20164]
[1776642196428,47.21,73866.21,21.5,0.28801,0.00012,20.20164]
[1776642196637,47.21,73871.54,21.5,0.28866,0.00012,20.22462]
[1776642198785,47.21,73871.6,21.5,0.28866,0.00012,20.22476]
[1776642199344,47.21,73871.61,21.5,0.28865,0.00012,20.22453]
[1776642199657,47.21,73879.71,21.5,0.28965,0.00012,20.25935]
[1776642200611,47.21,73879.71,21.5,0.28965,0.00012,20.25935]
[1776642200816,47.21,73879.71,21.5,0.28965,0.00012,20.25935]
[1776642200870,47.21,73879.71,21.5,0.28965,0.00012,20.25935]
[1776642204894,47.21,73893.11,21.5,0.2913,0.00012,20.31706]
[1776642205700,47.21,73904.84,21.5,0.29274,0.00012,20.36704]
[1776642206341,47.21,73904.84,21.5,0.29274,0.00012,20.36704]
[1776642206367,47.21,73904.84,21.5,0.29274,0.00012,20.36704]
[1776642206707,47.21,73912.02,21.5,0.29362,0.00012,20.39752]
[1776642206987,47.21,73912.02,21.5,0.29362,0.00012,20.39752]
[1776642210793,47.21,73907.49,21.5,0.29307,0.00012,20.3783]
[1776642216965,47.21,73902.35,21.5,0.2924,0.00012,20.35247]
[1776642225840,47.21,73903.04,21.5,0.29249,0.00012,20.3554]
[1776642230984,47.21,73901.08,21.5,0.29225,0.00012,20.34705]
[1776642231881,47.21,73893.81,21.5,0.29135,0.00012,20.31608]
[1776642236917,47.21,73892.67,21.5,0.29122,0.00012,20.31141]
[1776642240736,47.21,73885.83,21.5,0.29039,0.00012,20.28228]
[1776642243966,47.21,73900.87,21.5,0.29223,0.00012,20.34656]
[1776642245049,47.21,73904.45,21.5,0.29267,0.00012,20.36178]
[1776642245980,47.21,73917.97,21.5,0.29434,0.00012,20.41913]
[1776642249173,47.21,73918.88,21.5,0.29445,0.00012,20.42302]
[1776642249788,47.21,73918.88,21.5,0.29445,0.00012,20.42302]
[1776642250008,47.21,73926.13,21.5,0.29535,0.00012,20.45367]
[1776642255804,47.21,73925.58,21.5,0.29529,0.00012,20.45145]
[1776642261084,47.22,73923.24,21.5,0.29501,0.00012,20.4419]
[1776642266119,47.22,73924.54,21.5,0.29517,0.00012,20.44763]
[1776642271155,47.22,73930.84,21.5,0.29593,0.00012,20.47032]
[1776642276190,47.22,73931.86,21.5,0.29606,0.00012,20.47472]
[1776642281225,47.22,73932.07,21.5,0.29609,0.00012,20.47573]
[1776642286260,47.22,73930.7,21.5,0.29592,0.00012,20.47011]
[1776642294315,47.22,73930.22,21.5,0.29587,0.00012,20.46834]
[1776642296091,47.22,73930.25,21.5,0.29588,0.00012,20.4685]
[1776642296146,47.22,73930.25,21.5,0.29588,0.00012,20.4685]
[1776642296330,47.22,73920.74,21.5,0.2947,0.00012,20.4285]
[1776642298944,47.22,73916.13,21.5,0.29413,0.00012,20.40898]
[1776642299351,47.22,73926.32,21.5,0.29539,0.00012,20.45189]
[1776642302700,47.22,73927.51,21.5,0.29554,0.00012,20.45693]
[1776642302718,47.22,73927.51,21.5,0.29554,0.00012,20.45693]
[1776642303379,47.22,73912.65,21.5,0.29371,0.00012,20.39429]
[1776642307088,47.22,73911.67,21.5,0.29358,0.00012,20.39009]
[1776642307181,47.22,73911.67,21.5,0.29358,0.00012,20.39009]
[1776642311435,47.22,73897.54,21.5,0.29185,0.00012,20.33017]
[1776642316470,47.23,73899.64,21.5,0.29211,0.00012,20.33929]
[1776642318582,47.23,73898.63,21.5,0.29199,0.00012,20.33501]
[1776642324550,47.23,73886.8,21.5,0.29055,0.00012,20.2849]
[1776642324651,47.23,73895.03,21.5,0.29156,0.00012,20.32011]
[1776642325316,47.23,73895.03,21.5,0.29156,0.00012,20.32011]
[1776642328879,47.23,73885.78,21.5,0.29043,0.00012,20.28078]
[1776642330604,47.23,73884.4,21.5,0.29027,0.00012,20.27503]
[1776642332593,47.23,73892.66,21.5,0.29125,0.00012,20.30647]
[1776642336621,47.23,73884.66,21.5,0.29028,0.00012,20.2725]
[1776642340566,47.24,73881.78,21.5,0.28993,0.00012,20.2604]
[1776642340631,47.24,73881.78,21.5,0.28993,0.00012,20.2604]
[1776642340806,47.24,73881.78,21.5,0.28993,0.00012,20.2604]
[1776642341001,47.24,73881.78,21.5,0.28993,0.00012,20.2604]
[1776642341043,47.24,73881.78,21.5,0.28993,0.00012,20.2604]
[1776642341072,47.23,73878.31,21.5,0.28951,0.00012,20.24543]
[1776642342535,47.23,73872.37,21.5,0.28878,0.00012,20.21991]
[1776642343026,47.23,73872.37,21.5,0.28878,0.00012,20.21991]
[1776642342667,47.23,73875.23,21.5,0.28913,0.00012,20.23205]
[1776642345665,47.23,73878.59,21.5,0.28954,0.00012,20.24654]
[1776642350225,47.24,73879.13,21.5,0.28962,0.00012,20.24934]
[1776642355759,47.24,73875.67,21.5,0.28919,0.00012,20.23429]
[1776642357111,47.24,73875.67,21.5,0.28919,0.00012,20.23429]
[1776642358000,47.24,73875.67,21.5,0.28919,0.00012,20.23423]
[1776642358101,47.23,73873.08,21.5,0.28887,0.00012,20.22291]
[1776642359437,47.23,73872.08,21.5,0.28874,0.00012,20.21861]
[1776642361407,47.23,73872.91,21.5,0.28884,0.00012,20.22193]
[1776642361451,47.23,73872.91,21.5,0.28884,0.00012,20.22193]
[1776642361801,47.23,73881.66,21.5,0.2899,0.00012,20.25938]
[1776642365128,47.23,73890.14,21.5,0.29095,0.00012,20.296]
[1776642366482,47.24,73895.7,21.5,0.29164,0.00012,20.31987]
[1776642366616,47.24,73895.7,21.5,0.29164,0.00012,20.31987]
[1776642366837,47.24,73885.03,21.5,0.29033,0.00012,20.2743]
[1776642367659,47.24,73885.03,21.5,0.29033,0.00012,20.2743]
[1776642368123,47.24,73885.03,21.5,0.29033,0.00012,20.2743]
[1776642369399,47.24,73888.7,21.5,0.29079,0.00012,20.29012]
[1776642374893,47.24,73884.95,21.5,0.29034,0.00012,20.27463]
[1776642375640,47.24,73884.95,21.5,0.29034,0.00012,20.27463]
[1776642380935,47.24,73884.31,21.5,0.29028,0.00012,20.27234]
[1776642383725,47.24,73883.75,21.5,0.29021,0.00012,20.27008]
[1776642384669,47.24,73887.35,21.5,0.29066,0.00012,20.28555]
[1776642388304,47.25,73895.5,21.5,0.29166,0.00012,20.32047]
[1776642394029,47.25,73900.22,21.5,0.29221,0.00012,20.33668]
[1776642399064,47.25,73898.94,21.5,0.29206,0.00012,20.33128]
[1776642399887,47.25,73898.94,21.5,0.29206,0.00012,20.33128]
[1776642399944,47.25,73898.94,21.5,0.29206,0.00012,20.33128]
[1776642400914,47.25,73898.8,21.5,0.29204,0.00012,20.33069]
[1776642405173,47.25,73899.97,21.5,0.29218,0.00012,20.3356]
[1776642411153,47.24,73900.15,21.5,0.29218,0.00012,20.33568]
[1776642412068,47.24,73900.15,21.5,0.29218,0.00012,20.33568]
[1776642417195,47.24,73901.19,21.5,0.29229,0.00012,20.33946]
[1776642422230,47.23,73902.56,21.5,0.29244,0.00012,20.34473]
[1776642423432,47.23,73902.56,21.5,0.29244,0.00012,20.34473]
[1776642425762,47.23,73901.98,21.5,0.29236,0.00012,20.34204]
[1776642426867,47.23,73902.34,21.5,0.2924,0.00012,20.34347]
[1776642430823,47.23,73888.66,21.5,0.29073,0.00012,20.28523]
[1776642434762,47.23,73887.03,21.5,0.29053,0.00012,20.27848]
[1776642434959,47.23,73887.03,21.5,0.29053,0.00012,20.27848]
[1776642437132,47.23,73883.94,21.5,0.29017,0.00012,20.26558]
[1776642437335,47.24,73882.65,21.5,0.29001,0.00012,20.26015]
[1776642442217,47.23,73883.31,21.5,0.29008,0.00012,20.26248]
[1776642447406,47.21,73881.63,21.5,0.2898,0.00012,20.25285]
[1776642448363,47.21,73881.63,21.5,0.2898,0.00012,20.25285]
[1776642448413,47.21,73881.88,21.5,0.28982,0.00012,20.25378]
[1776642450994,47.21,73880.82,21.5,0.2897,0.00012,20.24934]
[1776642451018,47.22,73880.8,21.5,0.28967,0.00012,20.24552]
[1776642452073,47.22,73880.8,21.5,0.28967,0.00012,20.24552]
[1776642452174,47.21,73885.33,21.5,0.29022,0.00012,20.26478]
[1776642454248,47.22,73883.62,21.5,0.29002,0.00012,20.25757]
[1776642457849,47.22,73887.88,21.5,0.29055,0.00012,20.27611]
[1776642458833,47.22,73887.88,21.5,0.29055,0.00012,20.2763]
[1776642458843,47.22,73896.17,21.5,0.29157,0.00012,20.3117]
[1776642459490,47.22,73904.86,21.5,0.29264,0.00012,20.34874]
[1776642464525,47.22,73905.08,21.5,0.29267,0.00012,20.34979]
[1776642468052,47.22,73905.38,21.5,0.29271,0.00012,20.35111]
[1776642468824,47.22,73913.43,21.5,0.2937,0.00012,20.38528]
[1776642469230,47.22,73913.43,21.5,0.2937,0.00012,20.38528]
[1776642474857,47.22,73911.27,21.5,0.29343,0.00012,20.3761]
[1776642475909,47.22,73911.51,21.5,0.29346,0.00012,20.37712]
[1776642479971,47.22,73908.65,21.5,0.29311,0.00012,20.36502]
[1776642484665,47.22,73919.73,21.5,0.29448,0.00012,20.41193]
[1776642485922,47.22,73919.73,21.5,0.29448,0.00012,20.41193]
[1776642486380,47.22,73920.95,21.5,0.29463,0.00012,20.41703]
[1776642490817,47.22,73924.79,21.5,0.29511,0.00012,20.4334]
[1776642490819,47.22,73924.79,21.5,0.29511,0.00012,20.4334]
[1776642491714,47.22,73916.15,21.5,0.29404,0.00012,20.39695]
[1776642493140,47.22,73916.15,21.5,0.29404,0.00012,20.39695]
[1776642493941,47.22,73916.11,21.5,0.29403,0.00012,20.39675]
[1776642499774,47.22,73921.4,21.5,0.29468,0.00012,20.41892]
[1776642500366,47.22,73921.4,21.5,0.29468,0.00012,20.41892]
[1776642500379,47.22,73921.4,21.5,0.29468,0.00012,20.41892]
[1776642504284,47.22,73925.53,21.5,0.2952,0.00012,20.43653]
[1776642506201,47.22,73926.93,21.5,0.29537,0.00012,20.4425]
[1776642515886,47.23,73928.6,21.5,0.29557,0.00012,20.44623]
[1776642519197,47.23,73929.95,21.5,0.29574,0.00012,20.45202]
[1776642520344,47.23,73935.06,21.5,0.29638,0.00012,20.47357]
[1776642520563,47.23,73935.06,21.5,0.29638,0.00012,20.47357]
[1776642521036,47.23,73935.06,21.5,0.29638,0.00012,20.47357]
[1776642521054,47.23,73938.47,21.5,0.29681,0.00012,20.48812]
[1776642526963,47.24,73941.98,21.5,0.29726,0.00012,20.50347]
[1776642532000,47.24,73946.49,21.5,0.29784,0.00012,20.52287]
[1776642537035,47.25,73949.07,21.5,0.29818,0.00012,20.53422]
[1776642540349,47.25,73948.19,21.5,0.29808,0.00012,20.53082]
[1776642540788,47.25,73948.19,21.5,0.29808,0.00012,20.53082]
[1776642541063,47.25,73957.48,21.5,0.29923,0.00012,20.56945]
[1776642544084,47.25,73948.39,21.5,0.29811,0.00012,20.53193]
[1776642549123,47.25,73949.15,21.5,0.29822,0.00012,20.53549]
[1776642554156,47.26,73951.59,21.5,0.29853,0.00012,20.54599]
[1776642559191,47.26,73951.56,21.5,0.29854,0.00012,20.54616]
[1776642562213,47.26,73942.91,21.5,0.29747,0.00012,20.51028]
[1776642568255,47.26,73942.55,21.5,0.29744,0.00012,20.50931]
[1776642573290,47.27,73942.64,21.5,0.29744,0.00012,20.50617]
[1776642578325,47.27,73941.14,21.5,0.29727,0.00012,20.50038]
[1776642583361,47.27,73940.79,21.5,0.29724,0.00012,20.4994]
[1776642588395,47.28,73947.36,21.5,0.29807,0.00012,20.52723]
[1776642593430,47.28,73944.91,21.5,0.29777,0.00012,20.51734]
[1776642598465,47.28,73944.3,21.5,0.29771,0.00012,20.51517]
[1776642603147,47.28,73943.43,21.5,0.29761,0.00012,20.51177]
[1776642603238,47.29,73943.36,21.5,0.29761,0.00012,20.51162]
[1776642603373,47.29,73943.36,21.5,0.29761,0.00012,20.51162]
[1776642603500,47.29,73933.27,21.5,0.29636,0.00012,20.46946]
[1776642604475,47.29,73933.27,21.5,0.29636,0.00012,20.46946]
[1776642604507,47.29,73933.77,21.5,0.29642,0.00012,20.47166]
[1776642610550,47.29,73935.28,21.5,0.29663,0.00012,20.47853]
[1776642612825,47.29,73935.32,21.5,0.29663,0.00012,20.47879]
[1776642612926,47.29,73940.08,21.5,0.29723,0.00012,20.49878]
[1776642619613,47.3,73941.37,21.5,0.29741,0.00012,20.5048]
[1776642620911,47.3,73941.37,21.5,0.29741,0.00012,20.5048]
[1776642620977,47.3,73941.37,21.5,0.29741,0.00012,20.5048]
[1776642621001,47.3,73941.37,21.5,0.29741,0.00012,20.5048]
[1776642621106,47.3,73941.37,21.5,0.29741,0.00012,20.5048]
[1776642621272,47.3,73941.37,21.5,0.29741,0.00012,20.5048]
[1776642621643,47.3,73942.05,21.5,0.29749,0.00012,20.50773]
[1776642621979,47.3,73942.05,21.5,0.29749,0.00012,20.50773]
[1776642622002,47.3,73942.05,21.5,0.29749,0.00012,20.50773]
[1776642622049,47.3,73942.05,21.5,0.29749,0.00012,20.50773]
[1776642622087,47.3,73980.22,21.5,0.30223,0.00012,20.66567]
[1776642622510,47.3,73980.22,21.5,0.30223,0.00012,20.66567]
[1776642622653,47.3,73980.22,21.5,0.30223,0.00012,20.66567]
[1776642622776,47.3,73980.22,21.5,0.30223,0.00012,20.66567]
[1776642622821,47.3,73980.22,21.5,0.30223,0.00012,20.66567]
[1776642622940,47.3,73980.22,21.5,0.30223,0.00012,20.66567]
[1776642623185,47.3,73980.22,21.5,0.30223,0.00012,20.66567]
[1776642623273,47.3,73980.24,21.5,0.30223,0.00012,20.6657]
[1776642623456,47.3,73980.24,21.5,0.30223,0.00012,20.6657]
[1776642624081,47.3,73980.24,21.5,0.30223,0.00012,20.6657]
[1776642627511,47.3,73981.91,21.5,0.30243,0.00012,20.67232]
[1776642627634,47.3,73981.91,21.5,0.30243,0.00012,20.67232]
[1776642627751,47.3,73981.91,21.5,0.30243,0.00012,20.67232]
[1776642628200,47.3,73973.86,21.5,0.30143,0.00012,20.63923]
[1776642629775,47.29,73968.01,21.5,0.3007,0.00012,20.61512]
[1776642635728,47.29,73972.33,21.5,0.30121,0.00012,20.62894]
[1776642640763,47.29,73973.49,21.5,0.30135,0.00012,20.63363]
[1776642647812,47.29,73973.46,21.5,0.30134,0.00012,20.63337]
[1776642650082,47.29,73973.35,21.5,0.30133,0.00012,20.6329]
[1776642653242,47.29,73978.33,21.5,0.30195,0.00012,20.65327]
[1776642658890,47.29,73981.7,21.5,0.30236,0.00012,20.66679]
[1776642663929,47.29,73982.84,21.5,0.30249,0.00012,20.6712]
[1776642669331,47.29,73982.74,21.5,0.30247,0.00012,20.67059]
[1776642669691,47.29,73983.06,21.5,0.30251,0.00012,20.67181]
[1776642670002,47.29,73983.06,21.5,0.30251,0.00012,20.67181]
[1776642670050,47.29,73992.08,21.5,0.30363,0.00012,20.70868]
[1776642670441,47.29,73992.08,21.5,0.30363,0.00012,20.70868]
[1776642672440,47.28,73994.76,21.5,0.30396,0.00012,20.71945]
[1776642672632,47.28,73994.76,21.5,0.30396,0.00012,20.71945]
[1776642672994,47.28,73982.69,21.5,0.30245,0.00012,20.67004]
[1776642675008,47.28,73974.95,21.5,0.30149,0.00012,20.63821]
[1776642676615,47.28,73976.47,21.5,0.30168,0.00012,20.64442]
[1776642682059,47.28,73986.25,21.5,0.30289,0.00012,20.68437]
[1776642687094,47.28,73979.37,21.5,0.30202,0.00012,20.65592]
[1776642690547,47.28,73976.71,21.5,0.30169,0.00012,20.64491]
[1776642696161,47.28,73979.37,21.5,0.30199,0.00012,20.65179]
[1776642701196,47.28,73977.63,21.5,0.30177,0.00012,20.64448]
[1776642701627,47.28,73977.63,21.5,0.30177,0.00012,20.64448]
[1776642707237,47.28,73969.38,21.5,0.30074,0.00012,20.61047]
[1776642712273,47.28,73970.41,21.5,0.30086,0.00012,20.61466]
[1776642717308,47.28,73970.78,21.5,0.30091,0.00012,20.61611]
[1776642719322,47.27,73958.5,21.5,0.29938,0.00012,20.56532]
[1776642721336,47.28,73972.71,21.5,0.30115,0.00012,20.62407]
[1776642725364,47.27,73980.22,21.5,0.30208,0.00012,20.65479]
[1776642730399,47.27,73982.33,21.5,0.30233,0.00012,20.6632]
[1776642733420,47.27,73989.82,21.5,0.30326,0.00012,20.69368]
[1776642735018,47.27,73993.3,21.5,0.30369,0.00012,20.70782]
[1776642736719,47.27,73993.93,21.5,0.30377,0.00012,20.71022]
[1776642739923,47.27,73992.08,21.5,0.30353,0.00012,20.70245]
[1776642743006,47.27,73996.04,21.5,0.30402,0.00012,20.71841]
[1776642744771,47.26,73992.13,21.5,0.30352,0.00012,20.7023]
[1776642745509,47.26,73999.94,21.5,0.3045,0.00013,20.73406]
[1776642751255,47.26,74001.89,21.5,0.30473,0.00013,20.74158]
[1776642751985,47.26,74001.89,21.5,0.30469,0.00013,20.73743]
[1776642752558,47.26,73994.82,21.5,0.3038,0.00012,20.70853]
[1776642754463,47.26,73994.82,21.5,0.3038,0.00012,20.70853]
[1776642755579,47.26,74003.19,21.5,0.30484,0.00013,20.74234]
[1776642760614,47.25,74005.11,21.5,0.30506,0.00013,20.74956]
[1776642762860,47.25,74005.01,21.5,0.30505,0.00013,20.74904]
[1776642763202,47.25,74005.01,21.5,0.30505,0.00013,20.74904]
[1776642769181,47.24,73998.99,21.5,0.30427,0.00013,20.72391]
[1776642774712,47.24,74001.14,21.5,0.30452,0.00013,20.732]
[1776642777629,47.24,74007.46,21.5,0.3053,0.00013,20.75748]
[1776642780276,47.24,74001.67,21.5,0.30457,0.00013,20.73371]
[1776642780440,47.24,74001.67,21.5,0.30457,0.00013,20.73371]
[1776642781618,47.23,74003.62,21.5,0.30481,0.00013,20.74144]
[1776642787460,47.23,74005.55,21.5,0.30503,0.00013,20.74872]
[1776642787676,47.23,74005.79,21.5,0.30505,0.00013,20.74947]
[1776642788178,47.23,74005.79,21.5,0.30505,0.00013,20.74947]
[1776642790892,47.23,74005.75,21.5,0.30504,0.00013,20.74908]
[1776642795962,47.22,74003.1,21.5,0.30469,0.00013,20.73774]
[1776642798380,47.22,73989.54,21.5,0.30298,0.00012,20.68204]
[1776642802007,47.22,73984.34,21.5,0.30233,0.00012,20.66068]
[1776642802052,47.22,73984.34,21.5,0.30233,0.00012,20.66068]
[1776642802087,47.22,73984.34,21.5,0.30233,0.00012,20.66068]
[1776642802916,47.22,73972.1,21.5,0.3008,0.00012,20.6102]
[1776642805468,47.22,73971.58,21.5,0.30074,0.00012,20.60807]
[1776642810972,47.22,73972.62,21.5,0.30087,0.00012,20.61246]
[1776642816008,47.22,73972.91,21.5,0.30088,0.00012,20.60979]
[1776642821043,47.22,73972.87,21.5,0.30088,0.00012,20.60969]
[1776642821046,47.22,73972.87,21.5,0.30088,0.00012,20.60969]
[1776642822050,47.22,73965.61,21.5,0.29998,0.00012,20.57975]
[1776642827085,47.22,73959.17,21.5,0.29919,0.00012,20.55341]
[1776642831626,47.23,73958.15,21.5,0.29907,0.00012,20.5495]
[1776642831935,47.23,73958.15,21.5,0.29907,0.00012,20.5495]
[1776642832335,47.23,73958.15,21.5,0.29907,0.00012,20.5495]
[1776642832339,47.23,73958.15,21.5,0.29907,0.00012,20.5495]
[1776642832370,47.23,73949.6,21.5,0.29801,0.00012,20.51402]
[1776642833126,47.23,73939.24,21.5,0.29673,0.00012,20.47075]
[1776642838162,47.22,73940.7,21.5,0.2969,0.00012,20.4765]
[1776642840176,47.22,73931.86,21.5,0.2958,0.00012,20.43926]
[1776642840818,47.22,73931.86,21.5,0.2958,0.00012,20.43926]
[1776642841783,47.22,73928.29,21.5,0.29536,0.00012,20.42419]
[1776642842190,47.22,73918.16,21.5,0.29411,0.00012,20.38142]
[1776642847225,47.22,73916.97,21.5,0.29396,0.00012,20.37636]
[1776642852260,47.22,73917.04,21.5,0.29397,0.00012,20.3767]
[1776642858302,47.22,73914.82,21.5,0.2937,0.00012,20.36735]
[1776642862180,47.22,73915.05,21.5,0.29372,0.00012,20.36835]
[1776642862330,47.22,73917.51,21.5,0.29403,0.00012,20.37876]
[1776642865785,47.22,73916.34,21.5,0.29386,0.00012,20.37306]
[1776642871393,47.2,73915.57,21.5,0.29368,0.00012,20.36406]
[1776642876429,47.19,73917.37,21.5,0.29386,0.00012,20.37043]
[1776642877397,47.19,73917.37,21.5,0.29386,0.00012,20.37043]
[1776642882378,47.18,73917.27,21.5,0.29381,0.00012,20.36873]
[1776642882471,47.18,73925.04,21.5,0.29476,0.00012,20.40132]
[1776642883478,47.18,73932.64,21.5,0.2957,0.00012,20.43315]
[1776642888513,47.17,73935.62,21.5,0.29603,0.00012,20.44457]
[1776642890456,47.17,73935.62,21.5,0.29603,0.00012,20.44457]
[1776642890580,47.17,73935.62,21.5,0.29603,0.00012,20.44457]
[1776642890634,47.17,73935.62,21.5,0.29603,0.00012,20.44457]
[1776642890666,47.17,73935.62,21.5,0.29603,0.00012,20.44457]
[1776642891536,47.17,73952.34,21.5,0.29809,0.00012,20.51414]
[1776642896571,47.17,73951.14,21.5,0.29794,0.00012,20.50898]
[1776642901465,47.17,73951.7,21.5,0.298,0.00012,20.51125]
[1776642901606,47.17,73950.83,21.5,0.29789,0.00012,20.50753]
[1776642902411,47.17,73950.83,21.5,0.29789,0.00012,20.50753]
[1776642902454,47.17,73950.83,21.5,0.29789,0.00012,20.50753]
[1776642902614,47.17,73934.75,21.5,0.29589,0.00012,20.43996]
[1776642903621,47.16,73922.48,21.5,0.29437,0.00012,20.38803]
[1776642904682,47.16,73922.48,21.5,0.29437,0.00012,20.38803]
[1776642904701,47.16,73922.48,21.5,0.29437,0.00012,20.38803]
[1776642905110,47.16,73920.86,21.5,0.29416,0.00012,20.38102]
[1776642905140,47.16,73920.86,21.5,0.29416,0.00012,20.38102]
[1776642905486,47.16,73920.86,21.5,0.29416,0.00012,20.38102]
[1776642905635,47.16,73918.17,21.5,0.29382,0.00012,20.3694]
[1776642908178,47.16,73917.72,21.5,0.29375,0.00012,20.36704]
[1776642910879,47.15,73917.47,21.5,0.2937,0.00012,20.3653]
[1776642915895,47.15,73916.29,21.5,0.29352,0.00012,20.3592]
[1776642922311,47.14,73915.71,21.5,0.29342,0.00012,20.35566]
[1776642923399,47.14,73915.71,21.5,0.29341,0.00012,20.35545]
[1776642923520,47.14,73915.71,21.5,0.29341,0.00012,20.35545]
[1776642923622,47.13,73916.31,21.5,0.29347,0.00012,20.35756]
[1776642927121,47.13,73916.5,21.5,0.2935,0.00012,20.35845]
[1776642927225,47.13,73916.5,21.5,0.2935,0.00012,20.35845]
[1776642927276,47.13,73916.5,21.5,0.2935,0.00012,20.35845]
[1776642927296,47.13,73916.5,21.5,0.2935,0.00012,20.35845]
[1776642928654,47.13,73916.99,21.5,0.29356,0.00012,20.36056]
[1776642929560,47.13,73913.86,21.5,0.29318,0.00012,20.34736]
[1776642929609,47.13,73913.86,21.5,0.29318,0.00012,20.34736]
[1776642930976,47.13,73909.21,21.5,0.2926,0.00012,20.32764]
[1776642931076,47.13,73907.98,21.5,0.29242,0.00012,20.31849]
[1776642931996,47.13,73907.98,21.5,0.29242,0.00012,20.31849]
[1776642932097,47.13,73908.23,21.5,0.29245,0.00012,20.31937]
[1776642932884,47.13,73908.23,21.5,0.29245,0.00012,20.31937]
[1776642932986,47.13,73908.61,21.5,0.2925,0.00012,20.32106]
[1776642939291,47.13,73908.43,21.5,0.29245,0.00012,20.31938]
[1776642939392,47.13,73908.56,21.5,0.29246,0.00012,20.31975]
[1776642943374,47.13,73908.11,21.5,0.29241,0.00012,20.31805]
[1776642943534,47.13,73908.11,21.5,0.29241,0.00012,20.31805]
[1776642944488,47.13,73908.1,21.5,0.29241,0.00012,20.31815]
[1776642944589,47.13,73907.6,21.5,0.29235,0.00012,20.3161]
[1776642949945,47.12,73908.01,21.5,0.29238,0.00012,20.31693]
[1776642954980,47.12,73906.91,21.5,0.29221,0.00012,20.31134]
[1776642960141,47.11,73906.83,21.5,0.29218,0.00012,20.31028]
[1776642960155,47.11,73906.83,21.5,0.29218,0.00012,20.31028]
[1776642960435,47.11,73906.83,21.5,0.29218,0.00012,20.31028]
[1776642962031,47.11,73895.05,21.5,0.29071,0.00012,20.25941]
[1776642964489,47.11,73893.25,21.5,0.29049,0.00012,20.25156]
[1776642964530,47.11,73893.25,21.5,0.29049,0.00012,20.25156]
[1776642965000,47.1,73893.07,21.5,0.29046,0.00012,20.25053]
[1776642970884,47.1,73885.04,21.5,0.28946,0.00012,20.21576]
[1776642977136,47.1,73882.81,21.5,0.28917,0.00012,20.20549]
[1776642980077,47.1,73882.65,21.5,0.28915,0.00012,20.20474]
[1776642985192,47.09,73882.14,21.5,0.28907,0.00012,20.20209]
[1776642988668,47.09,73879.89,21.5,0.28879,0.00012,20.19224]
[1776642989082,47.09,73879.5,21.5,0.28874,0.00012,20.19042]
[1776642994255,47.09,73872.96,21.5,0.2879,0.00012,20.15795]
[1776642997857,47.09,73873.1,21.5,0.28791,0.00012,20.15844]
[1776643002020,47.09,73873.46,21.5,0.28795,0.00012,20.15983]
[1776643002224,47.09,73873.46,21.5,0.28795,0.00012,20.15983]
[1776643007224,47.09,73869.6,21.5,0.28747,0.00012,20.14301]
[1776643008821,47.09,73869.6,21.5,0.28747,0.00012,20.14295]
[1776643009360,47.09,73879.49,21.5,0.28868,0.00012,20.18566]
[1776643012922,47.09,73880.45,21.5,0.2888,0.00012,20.18963]
[1776643019098,47.08,73878.13,21.5,0.2885,0.00012,20.17926]
[1776643019149,47.08,73878.13,21.5,0.2885,0.00012,20.17926]
[1776643023455,47.08,73872.1,21.5,0.28775,0.00012,20.15297]
[1776643029500,47.08,73878.38,21.5,0.28852,0.00012,20.1799]
[1776643034535,47.08,73883.7,21.5,0.28916,0.00012,20.20259]
[1776643037511,47.08,73883.75,21.5,0.28916,0.00012,20.2026]
[1776643042251,47.07,73884.71,21.5,0.28927,0.00012,20.20646]
[1776643043162,47.07,73885.53,21.5,0.28937,0.00012,20.20985]
[1776643043884,47.07,73890.6,21.5,0.28999,0.00012,20.23159]
[1776643049639,47.07,73889.73,21.5,0.28987,0.00012,20.22726]
[1776643050236,47.07,73889.73,21.5,0.28987,0.00012,20.22726]
[1776643050262,47.07,73889.73,21.5,0.28987,0.00012,20.22726]
[1776643050752,47.07,73889.73,21.5,0.28987,0.00012,20.22726]
[1776643050775,47.07,73881.15,21.5,0.28881,0.00012,20.1902]
[1776643052867,47.07,73875.65,21.5,0.2881,0.00012,20.16232]
[1776643053456,47.07,73875.65,21.5,0.2881,0.00012,20.16232]
[1776643053777,47.07,73875.65,21.5,0.2881,0.00012,20.16232]
[1776643054773,47.07,73868.97,21.5,0.28728,0.00012,20.13335]
[1776643060717,47.07,73862.6,21.5,0.2865,0.00012,20.1057]
[1776643065597,47.07,73862.99,21.5,0.28655,0.00012,20.10741]
[1776643070787,47.07,73865.51,21.5,0.28686,0.00012,20.1184]
[1776643075822,47.07,73865.97,21.5,0.28691,0.00012,20.12038]
[1776643080857,47.07,73866.15,21.5,0.28693,0.00012,20.12116]
[1776643085892,47.07,73868.08,21.5,0.28717,0.00012,20.12955]
[1776643089766,47.07,73868.51,21.5,0.28722,0.00012,20.13142]
[1776643089920,47.07,73878.1,21.5,0.2884,0.00012,20.17295]
[1776643090897,47.07,73878.1,21.5,0.2884,0.00012,20.17295]
[1776643095961,47.07,73880.11,21.5,0.28864,0.00012,20.1814]
[1776643100997,47.07,73882.32,21.5,0.28891,0.00012,20.19081]
[1776643104248,47.06,73881.89,21.5,0.28885,0.00012,20.18889]
[1776643108046,47.06,73871.49,21.5,0.28758,0.00012,20.14391]
[1776643110958,47.06,73870.87,21.5,0.2875,0.00012,20.14125]
[1776643113413,47.07,73867.79,21.5,0.28709,0.00012,20.12394]
[1776643119123,47.07,73865.69,21.5,0.28684,0.00012,20.11505]
[1776643128188,47.07,73864.43,21.5,0.2867,0.00012,20.10989]
[1776643133420,47.07,73865.69,21.5,0.28686,0.00012,20.11546]
[1776643133474,47.07,73865.69,21.5,0.28686,0.00012,20.11546]
[1776643139265,47.07,73864.7,21.5,0.28674,0.00012,20.11133]
[1776643145307,47.07,73863.19,21.5,0.28656,0.00012,20.10492]
[1776643150342,47.07,73862.19,21.5,0.28644,0.00012,20.10071]
[1776643155377,47.07,73862.74,21.5,0.28651,0.00012,20.10323]
[1776643160413,47.07,73864.4,21.5,0.28672,0.00012,20.11055]
[1776643165448,47.08,73864.49,21.5,0.28673,0.00012,20.11105]
[1776643170483,47.08,73861.4,21.5,0.28636,0.00012,20.09771]
[1776643172497,47.08,73853.91,21.5,0.28541,0.00012,20.06117]
[1776643174161,47.08,73852.58,21.5,0.28525,0.00012,20.05543]
[1776643174440,47.08,73852.58,21.5,0.28525,0.00012,20.05543]
[1776643178143,47.08,73843.12,21.5,0.28411,0.00012,20.01441]
[1776643179967,47.08,73839.38,21.5,0.28366,0.00012,19.99811]
[1776643187610,47.09,73829.82,21.5,0.28252,0.00012,19.95717]
[1776643192645,47.09,73829.8,21.5,0.28254,0.00012,19.95779]
[1776643197679,47.1,73827.61,21.5,0.2823,0.00012,19.94884]
[1776643200705,47.1,73835.5,21.5,0.28327,0.00012,19.98393]
[1776643203725,47.1,73826.61,21.5,0.2822,0.00012,19.94529]
[1776643204142,47.1,73826.61,21.5,0.2822,0.00012,19.94529]
[1776643204520,47.1,73826.61,21.5,0.2822,0.00012,19.94529]
[1776643204737,47.1,73819.04,21.5,0.28128,0.00012,19.9119]
[1776643205273,47.1,73819.04,21.5,0.28128,0.00012,19.9119]
[1776643209955,47.11,73820.55,21.5,0.28148,0.00012,19.91923]
[1776643214288,47.11,73811.77,21.5,0.28044,0.00012,19.88119]
[1776643214782,47.11,73811.77,21.5,0.28044,0.00012,19.88119]
[1776643214798,47.11,73811.77,21.5,0.28044,0.00012,19.88119]
[1776643215163,47.11,73809.35,21.5,0.28015,0.00012,19.87065]
[1776643215980,47.11,73809.35,21.5,0.28015,0.00012,19.87065]
[1776643215998,47.11,73809.35,21.5,0.28015,0.00012,19.87065]
[1776643218706,47.12,73805.7,21.5,0.27972,0.00012,19.85483]
[1776643218727,47.12,73805.7,21.5,0.27972,0.00012,19.85483]
[1776643220395,47.12,73797.37,21.5,0.27872,0.00012,19.81797]
[1776643220731,47.12,73797.37,21.5,0.27872,0.00012,19.81797]
[1776643221022,47.12,73788.41,21.5,0.27764,0.00012,19.77802]
[1776643221501,47.12,73788.41,21.5,0.27764,0.00012,19.77802]
[1776643221856,47.12,73776.5,21.5,0.2762,0.00012,19.72475]
[1776643226391,47.12,73775.1,21.5,0.27604,0.00012,19.71881]
[1776643229400,47.12,73781.08,21.5,0.27677,0.00012,19.74583]
[1776643229466,47.12,73781.08,21.5,0.27677,0.00012,19.74583]
[1776643229835,47.12,73781.08,21.5,0.27677,0.00012,19.74583]
[1776643229916,47.12,73763.9,21.5,0.2747,0.00012,19.66869]
[1776643230542,47.12,73763.9,21.5,0.2747,0.00012,19.66869]
[1776643231225,47.12,73760.47,21.5,0.2743,0.00012,19.6533]
[1776643231564,47.12,73760.47,21.5,0.2743,0.00012,19.6533]
[1776643232038,47.12,73760.47,21.5,0.2743,0.00012,19.6533]
[1776643231933,47.12,73783.71,21.5,0.27706,0.00012,19.75376]
[1776643232326,47.12,73783.71,21.5,0.27706,0.00012,19.75376]
[1776643232460,47.12,73783.71,21.5,0.27706,0.00012,19.75376]
[1776643232723,47.12,73783.71,21.5,0.27706,0.00012,19.75376]
[1776643233009,47.12,73783.71,21.5,0.27706,0.00012,19.75376]
[1776643233019,47.12,73783.71,21.5,0.27706,0.00012,19.75376]
[1776643233011,47.12,73810.05,21.5,0.28026,0.00012,19.87148]
[1776643233424,47.12,73810.05,21.5,0.28026,0.00012,19.87148]
[1776643233644,47.12,73810.05,21.5,0.28026,0.00012,19.87148]
[1776643233950,47.12,73821.21,21.5,0.28161,0.00012,19.92081]
[1776643234543,47.12,73821.21,21.5,0.28161,0.00012,19.92081]
[1776643234955,47.13,73830.5,21.5,0.28275,0.00012,19.96208]
[1776643235962,47.13,73843.26,21.5,0.28431,0.00012,20.01814]
[1776643236235,47.13,73843.26,21.5,0.28431,0.00012,20.01814]
[1776643236782,47.13,73843.26,21.5,0.28431,0.00012,20.01814]
[1776643238585,47.13,73845.07,21.5,0.28453,0.00012,20.02618]
[1776643238812,47.13,73845.07,21.5,0.28453,0.00012,20.02618]
[1776643239002,47.13,73845.07,21.5,0.28453,0.00012,20.02618]
[1776643239362,47.13,73848.75,21.5,0.28498,0.00012,20.04231]
[1776643239396,47.13,73848.75,21.5,0.28498,0.00012,20.04231]
[1776643240042,47.13,73848.75,21.5,0.28498,0.00012,20.04231]
[1776643240533,47.13,73853.62,21.5,0.28558,0.00012,20.06358]
[1776643240622,47.13,73853.62,21.5,0.28558,0.00012,20.06358]
[1776643240844,47.13,73853.62,21.5,0.28558,0.00012,20.06358]
[1776643240879,47.13,73853.62,21.5,0.28558,0.00012,20.06358]
[1776643240880,47.13,73853.62,21.5,0.28558,0.00012,20.06358]
[1776643241031,47.13,73853.62,21.5,0.28558,0.00012,20.06358]
[1776643241293,47.13,73848.67,21.5,0.28497,0.00012,20.04202]
[1776643241332,47.13,73848.67,21.5,0.28497,0.00012,20.04202]
[1776643241550,47.13,73848.67,21.5,0.28497,0.00012,20.04202]
[1776643242036,47.13,73838.54,21.5,0.28374,0.00012,19.99776]
[1776643242456,47.13,73838.54,21.5,0.28374,0.00012,19.99776]
[1776643242735,47.13,73838.54,21.5,0.28374,0.00012,19.99776]
[1776643242848,47.13,73838.54,21.5,0.28374,0.00012,19.99776]
[1776643243071,47.13,73838.54,21.5,0.28374,0.00012,19.99776]
[1776643243047,47.13,73823.38,21.5,0.2819,0.00012,19.93124]
[1776643243537,47.13,73823.38,21.5,0.2819,0.00012,19.93124]
[1776643243740,47.13,73823.38,21.5,0.2819,0.00012,19.93124]
[1776643244054,47.13,73814.54,21.5,0.28083,0.00012,19.89238]
[1776643244111,47.13,73814.54,21.5,0.28083,0.00012,19.89238]
[1776643245122,47.13,73818.22,21.5,0.28128,0.00012,19.90882]
[1776643251222,47.14,73836.81,21.5,0.28357,0.00012,19.9914]
[1776643252932,47.14,73836.81,21.5,0.28357,0.00012,19.9914]
[1776643253010,47.14,73836.81,21.5,0.28357,0.00012,19.9914]
[1776643254199,47.14,73845.38,21.5,0.28462,0.00012,20.02915]
[1776643254537,47.14,73845.38,21.5,0.28462,0.00012,20.02915]
[1776643254638,47.14,73854.54,21.5,0.28574,0.00012,20.06923]
[1776643257428,47.14,73855.21,21.5,0.28582,0.00012,20.07218]
[1776643262898,47.14,73857.97,21.5,0.28616,0.00012,20.08425]
[1776643262942,47.14,73857.97,21.5,0.28616,0.00012,20.08425]
[1776643263192,47.14,73839.42,21.5,0.2839,0.00012,20.00336]
[1776643264199,47.14,73832.16,21.5,0.28302,0.00012,19.97162]
[1776643266018,47.14,73832.16,21.5,0.28302,0.00012,19.97162]
[1776643266453,47.14,73834.24,21.5,0.28327,0.00012,19.98086]
[1776643267222,47.14,73854.4,21.5,0.28574,0.00012,20.06913]
[1776643272257,47.14,73854.67,21.5,0.28577,0.00012,20.07041]
[1776643277988,47.15,73854.44,21.5,0.28575,0.00012,20.06952]
[1776643278351,47.15,73854.73,21.5,0.28578,0.00012,20.07081]
[1776643278355,47.15,73834.48,21.5,0.28332,0.00012,19.98237]
[1776643279548,47.15,73834.48,21.5,0.28332,0.00012,19.98237]
[1776643279798,47.15,73834.48,21.5,0.28332,0.00012,19.98237]
[1776643279900,47.15,73821.8,21.5,0.28178,0.00012,19.92674]
[1776643280212,47.15,73821.8,21.5,0.28178,0.00012,19.92674]
[1776643280246,47.15,73821.8,21.5,0.28178,0.00012,19.92674]
[1776643280272,47.15,73821.8,21.5,0.28178,0.00012,19.92674]
[1776643280358,47.15,73821.8,21.5,0.28178,0.00012,19.92674]
[1776643280499,47.15,73819.14,21.5,0.28146,0.00012,19.91518]
[1776643282836,47.15,73814.06,21.5,0.28084,0.00012,19.89265]
[1776643283184,47.15,73812.46,21.5,0.28065,0.00012,19.88549]
[1776643283269,47.15,73812.46,21.5,0.28065,0.00012,19.88549]
[1776643283306,47.15,73812.46,21.5,0.28065,0.00012,19.88549]
[1776643283329,47.15,73812.46,21.5,0.28065,0.00012,19.88549]
[1776643283756,47.15,73801.03,21.5,0.27926,0.00012,19.83476]
[1776643284481,47.15,73801.03,21.5,0.27926,0.00012,19.83476]
[1776643284553,47.15,73801.03,21.5,0.27926,0.00012,19.83476]
[1776643284804,47.15,73789.32,21.5,0.27785,0.00012,19.78261]
[1776643285867,47.15,73789.32,21.5,0.27785,0.00012,19.78261]
[1776643285909,47.15,73800.54,21.5,0.2792,0.00012,19.83257]
[1776643290057,47.14,73796.52,21.5,0.27871,0.00012,19.81459]
[1776643291224,47.14,73791.73,21.5,0.27813,0.00012,19.79324]
[1776643293941,47.14,73789.7,21.5,0.27786,0.00012,19.78017]
[1776643296598,47.14,73792.75,21.5,0.27823,0.00012,19.79378]
[1776643296955,47.14,73792.75,21.5,0.27823,0.00012,19.79378]
[1776643301523,47.14,73794.36,21.5,0.27842,0.00012,19.80092]
[1776643302469,47.14,73782.99,21.5,0.27705,0.00012,19.75017]
[1776643304328,47.14,73784.06,21.5,0.27718,0.00012,19.75499]
[1776643309192,47.15,73783.61,21.5,0.27713,0.00012,19.75321]
[1776643309273,47.15,73783.61,21.5,0.27713,0.00012,19.75321]
[1776643309284,47.15,73783.61,21.5,0.27713,0.00012,19.75321]
[1776643309538,47.15,73783.61,21.5,0.27713,0.00012,19.75321]
[1776643309866,47.15,73783.61,21.5,0.27713,0.00012,19.75321]
[1776643309932,47.15,73792.47,21.5,0.2782,0.00012,19.79278]
[1776643310599,47.15,73792.47,21.5,0.2782,0.00012,19.79278]
[1776643310695,47.15,73806.51,21.5,0.2799,0.00012,19.85516]
[1776643311165,47.15,73806.51,21.5,0.2799,0.00012,19.85516]
[1776643315094,47.15,73812.43,21.5,0.28063,0.00012,19.88199]
[1776643315556,47.15,73812.19,21.5,0.28061,0.00012,19.88132]
[1776643315561,47.15,73823.18,21.5,0.28195,0.00012,19.92982]
[1776643316408,47.15,73823.18,21.5,0.28195,0.00012,19.92982]
[1776643319987,47.16,73830.33,21.5,0.28283,0.00012,19.96167]
[1776643324797,47.16,73835.65,21.5,0.28349,0.00012,19.98547]
[1776643325029,47.16,73835.65,21.5,0.28349,0.00012,19.98547]
[1776643325631,47.16,73846.87,21.5,0.28486,0.00012,20.03469]
[1776643327495,47.16,73849.28,21.5,0.28515,0.00012,20.04524]
[1776643329930,47.16,73850.95,21.5,0.28536,0.00012,20.05257]
[1776643330055,47.16,73850.95,21.5,0.28536,0.00012,20.05257]
[1776643330155,47.16,73850.95,21.5,0.28536,0.00012,20.05257]
[1776643335701,47.16,73852.06,21.5,0.2855,0.00012,20.05748]
[1776643337715,47.16,73859.55,21.5,0.28641,0.00012,20.09006]
[1776643338538,47.16,73859.55,21.5,0.28641,0.00012,20.09006]
[1776643343758,47.16,73871.2,21.5,0.28783,0.00012,20.14023]
[1776643345494,47.16,73870.86,21.5,0.28779,0.00012,20.1387]
[1776643345572,47.16,73870.86,21.5,0.28779,0.00012,20.1387]
[1776643345815,47.16,73870.86,21.5,0.28779,0.00012,20.1387]
[1776643347531,47.16,73874.28,21.5,0.2882,0.00012,20.15336]
[1776643347649,47.16,73874.28,21.5,0.2882,0.00012,20.15336]
[1776643347724,47.16,73874.28,21.5,0.2882,0.00012,20.15336]
[1776643348326,47.16,73881.06,21.5,0.28903,0.00012,20.18252]
[1776643348793,47.16,73889.93,21.5,0.29012,0.00012,20.22054]
[1776643353829,47.15,73887.43,21.5,0.28976,0.00012,20.20519]
[1776643355222,47.15,73887.32,21.5,0.28974,0.00012,20.2046]
[1776643357139,47.15,73887.14,21.5,0.28972,0.00012,20.20372]
[1776643357530,47.15,73887.25,21.5,0.28973,0.00012,20.20396]
[1776643358886,47.15,73883.52,21.5,0.28927,0.00012,20.18792]
[1776643359176,47.15,73883.52,21.5,0.28927,0.00012,20.18792]
[1776643359871,47.15,73872.4,21.5,0.2879,0.00012,20.13978]
[1776643360352,47.15,73872.4,21.5,0.2879,0.00012,20.13978]
[1776643360417,47.15,73872.4,21.5,0.2879,0.00012,20.13978]
[1776643361366,47.15,73878.13,21.5,0.2886,0.00012,20.16443]
[1776643361886,47.15,73890.11,21.5,0.29007,0.00012,20.2159]
[1776643366921,47.14,73900.68,21.5,0.29135,0.00012,20.26056]
[1776643367504,47.14,73900.68,21.5,0.29135,0.00012,20.26056]
[1776643367651,47.14,73900.68,21.5,0.29135,0.00012,20.26056]
[1776643368457,47.14,73902.86,21.5,0.29161,0.00012,20.26974]
[1776643370710,47.14,73904.44,21.5,0.2918,0.00012,20.27617]
[1776643372401,47.14,73901.83,21.5,0.29147,0.00012,20.26469]
[1776643372721,47.14,73901.83,21.5,0.29147,0.00012,20.26469]
[1776643372738,47.14,73901.83,21.5,0.29147,0.00012,20.26469]
[1776643373218,47.14,73901.83,21.5,0.29147,0.00012,20.26469]
[1776643374162,47.14,73902.25,21.5,0.29151,0.00012,20.26632]
[1776643375159,47.13,73902.95,21.5,0.2916,0.00012,20.26916]
[1776643377089,47.13,73904.94,21.5,0.29183,0.00012,20.27734]
[1776643378632,47.13,73910.23,21.5,0.29247,0.00012,20.29956]
[1776643379009,47.13,73910.24,21.5,0.29247,0.00012,20.29944]
[1776643381697,47.13,73911.9,21.5,0.29268,0.00012,20.30664]
[1776643382030,47.13,73910.64,21.5,0.29253,0.00012,20.30134]
[1776643387064,47.12,73907.7,21.5,0.29213,0.00012,20.28785]
[1776643392100,47.11,73919.25,21.5,0.29352,0.00012,20.3358]
[1776643393192,47.11,73919.25,21.5,0.29352,0.00012,20.3358]
[1776643394216,47.11,73919.22,21.5,0.29351,0.00012,20.33544]
[1776643395186,47.11,73917.36,21.5,0.29327,0.00012,20.32731]
[1776643395121,47.11,73916.45,21.5,0.29316,0.00012,20.32346]
[1776643396128,47.11,73916.99,21.5,0.29322,0.00012,20.32553]
[1776643397088,47.11,73916.99,21.5,0.29322,0.00012,20.32553]
[1776643397135,47.11,73916.76,21.5,0.29319,0.00012,20.32433]
[1776643399351,47.11,73921.2,21.5,0.29374,0.00012,20.34323]
[1776643399949,47.11,73921.2,21.5,0.29374,0.00012,20.34323]
[1776643399998,47.11,73921.2,21.5,0.29374,0.00012,20.34323]
[1776643400012,47.11,73921.2,21.5,0.29374,0.00012,20.34323]
[1776643400171,47.11,73939.93,21.5,0.29606,0.00012,20.42234]
[1776643401173,47.11,73947.75,21.5,0.29703,0.00012,20.45512]
[1776643401819,47.11,73947.75,21.5,0.29703,0.00012,20.45512]
[1776643402222,47.11,73947.75,21.5,0.29703,0.00012,20.45512]
[1776643402179,47.11,73929.6,21.5,0.29477,0.00012,20.37863]
[1776643402281,47.11,73929.6,21.5,0.29477,0.00012,20.37863]
[1776643403186,47.11,73921.3,21.5,0.29374,0.00012,20.34347]
[1776643403455,47.11,73921.3,21.5,0.29374,0.00012,20.34347]
[1776643403628,47.11,73921.3,21.5,0.29374,0.00012,20.34347]
[1776643403883,47.11,73921.3,21.5,0.29374,0.00012,20.34347]
[1776643403912,47.11,73921.3,21.5,0.29374,0.00012,20.34347]
[1776643404104,47.11,73921.3,21.5,0.29374,0.00012,20.34347]
[1776643404242,47.11,73921.3,21.5,0.29374,0.00012,20.34347]
[1776643404193,47.11,73926.89,21.5,0.29443,0.00012,20.3669]
[1776643404809,47.11,73926.89,21.5,0.29443,0.00012,20.3669]
[1776643405200,47.11,73929.76,21.5,0.29478,0.00012,20.37903]
[1776643406394,47.11,73929.77,21.5,0.29478,0.00012,20.37905]
[1776643406655,47.11,73929.77,21.5,0.29478,0.00012,20.37905]
[1776643407921,47.11,73931.81,21.5,0.29504,0.00012,20.38764]
[1776643407984,47.11,73931.81,21.5,0.29504,0.00012,20.38764]
[1776643408221,47.1,73943.24,21.5,0.29645,0.00012,20.43575]
[1776643408689,47.1,73943.24,21.5,0.29645,0.00012,20.43575]
[1776643409228,47.1,73952.32,21.5,0.29758,0.00012,20.47375]
[1776643409975,47.1,73952.32,21.5,0.29758,0.00012,20.47375]
[1776643411358,47.1,73954.23,21.5,0.29782,0.00012,20.48163]
[1776643417285,47.1,73957.49,21.5,0.29819,0.00012,20.49119]
[1776643418573,47.1,73957.49,21.5,0.29819,0.00012,20.49119]
[1776643418620,47.1,73957.49,21.5,0.29819,0.00012,20.49119]
[1776643418724,47.1,73957.49,21.5,0.29819,0.00012,20.49119]
[1776643418837,47.1,73957.49,21.5,0.29819,0.00012,20.49119]
[1776643418894,47.1,73957.62,21.5,0.29821,0.00012,20.49173]
[1776643424335,47.11,73962.27,21.5,0.29881,0.00012,20.51177]
[1776643428629,47.11,73963.75,21.5,0.299,0.00012,20.51825]
[1776643430378,47.11,73976.17,21.5,0.30056,0.00012,20.57008]
[1776643431866,47.11,73976.17,21.5,0.30056,0.00012,20.57008]
[1776643432601,47.11,73979.46,21.5,0.30097,0.00013,20.58375]
[1776643433278,47.11,73979.46,21.5,0.30097,0.00013,20.58375]
[1776643436047,47.11,73982.18,21.5,0.30131,0.00013,20.59507]
[1776643439187,47.11,73983.95,21.5,0.30154,0.00013,20.6025]
[1776643439441,47.11,73996.08,21.5,0.30306,0.00013,20.65242]
[1776643442198,47.11,73997.29,21.5,0.30321,0.00013,20.65739]
[1776643442308,47.11,73998.78,21.5,0.3034,0.00013,20.66343]
[1776643442705,47.11,73998.78,21.5,0.3034,0.00013,20.66343]
[1776643442897,47.11,73998.78,21.5,0.3034,0.00013,20.66343]
[1776643442951,47.11,73998.78,21.5,0.3034,0.00013,20.66343]
[1776643443630,47.11,74000.09,21.5,0.30356,0.00013,20.66879]
[1776643443978,47.11,74000.09,21.5,0.30356,0.00013,20.66879]
[1776643445838,47.11,74000.92,21.5,0.30366,0.00013,20.67211]
[1776643446750,47.11,74000.19,21.5,0.30357,0.00013,20.66908]
[1776643446887,47.11,74000.19,21.5,0.30357,0.00013,20.66908]
[1776643448814,47.11,73998.53,21.5,0.30336,0.00013,20.66219]
[1776643450691,47.11,74000.73,21.5,0.30363,0.00013,20.67112]
[1776643452550,47.11,74000.95,21.5,0.30366,0.00013,20.67193]
[1776643452582,47.11,74000.95,21.5,0.30366,0.00013,20.67193]
[1776643453028,47.11,74000.95,21.5,0.30366,0.00013,20.67193]
[1776643458574,47.11,74004.02,21.5,0.30403,0.00013,20.68407]
[1776643460229,47.11,74004.02,21.5,0.30403,0.00013,20.68407]
[1776643463237,47.11,74005.25,21.5,0.30418,0.00013,20.68892]
[1776643463262,47.11,74005.25,21.5,0.30418,0.00013,20.68892]
[1776643463431,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643463482,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643463516,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643463556,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643464092,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643464185,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643464191,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643464262,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643464325,47.11,74005.36,21.5,0.30419,0.00013,20.68924]
[1776643464247,47.11,74036.73,21.5,0.30814,0.00013,20.81644]
[1776643464382,47.11,74036.73,21.5,0.30814,0.00013,20.81644]
[1776643464416,47.11,74036.73,21.5,0.30814,0.00013,20.81644]
[1776643464642,47.11,74036.73,21.5,0.30814,0.00013,20.81644]
[1776643464781,47.11,74036.73,21.5,0.30814,0.00013,20.81644]
[1776643465170,47.11,74036.73,21.5,0.30814,0.00013,20.81644]
[1776643465183,47.11,74036.73,21.5,0.30814,0.00013,20.81644]
[1776643465222,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643465571,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643465721,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643465924,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643465984,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643466013,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643466024,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643466093,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643466161,47.1,74061.68,21.5,0.31129,0.00013,20.91608]
[1776643466328,47.08,74051.62,21.5,0.30993,0.00013,20.87354]
[1776643466576,47.08,74051.62,21.5,0.30993,0.00013,20.87354]
[1776643466939,47.08,74051.62,21.5,0.30993,0.00013,20.87354]
[1776643467021,47.08,74051.62,21.5,0.30993,0.00013,20.87354]
[1776643467412,47.08,74108.53,21.5,0.31717,0.00013,21.09785]
[1776643467780,47.08,74108.53,21.5,0.31717,0.00013,21.09785]
[1776643467972,47.08,74108.53,21.5,0.31717,0.00013,21.09785]
[1776643468199,47.08,74108.53,21.5,0.31717,0.00013,21.09785]
[1776643468273,47.08,74108.53,21.5,0.31717,0.00013,21.09785]
[1776643468264,47.07,74112.16,21.5,0.31757,0.00013,21.11014]
[1776643468475,47.07,74112.16,21.5,0.31757,0.00013,21.11014]
[1776643468499,47.07,74112.16,21.5,0.31757,0.00013,21.11014]
[1776643468696,47.07,74112.16,21.5,0.31757,0.00013,21.11014]
[1776643468763,47.07,74112.16,21.5,0.31757,0.00013,21.11014]
[1776643468910,47.07,74112.16,21.5,0.31757,0.00013,21.11014]
[1776643469291,47.07,74112.16,21.5,0.31757,0.00013,21.11014]
[1776643469273,47.07,74131.63,21.5,0.32007,0.00013,21.18535]
[1776643469761,47.07,74131.63,21.5,0.32007,0.00013,21.18535]
[1776643469924,47.07,74131.63,21.5,0.32007,0.00013,21.18535]
[1776643470124,47.06,74209.15,21.5,0.33004,0.00013,21.47573]
[1776643470393,47.06,74209.15,21.5,0.33004,0.00013,21.47573]
[1776643470761,47.06,74209.15,21.5,0.33004,0.00013,21.47573]
[1776643471028,47.06,74209.15,21.5,0.33004,0.00013,21.47573]
[1776643471073,47.06,74209.15,21.5,0.33004,0.00013,21.47573]
[1776643471093,47.06,74209.15,21.5,0.33004,0.00013,21.47573]
[1776643471173,47.06,74209.15,21.5,0.33004,0.00013,21.47573]
[1776643471197,47.05,74212.23,21.5,0.33038,0.00013,21.48221]
[1776643471438,47.05,74212.23,21.5,0.33038,0.00013,21.48221]
[1776643471459,47.05,74212.23,21.5,0.33038,0.00013,21.48221]
[1776643471635,47.05,74212.23,21.5,0.33038,0.00013,21.48221]
[1776643471656,47.05,74212.23,21.5,0.33038,0.00013,21.48221]
[1776643471871,47.05,74212.23,21.5,0.33038,0.00013,21.48221]
[1776643471996,47.05,74212.23,21.5,0.33038,0.00013,21.48221]
[1776643472254,47.05,74212.23,21.5,0.33038,0.00013,21.48221]
[1776643472268,47.03,74198.61,21.5,0.32855,0.00013,21.43057]
[1776643473010,47.03,74198.61,21.5,0.32855,0.00013,21.43057]
[1776643473075,47.03,74198.61,21.5,0.32855,0.00013,21.43057]
[1776643473275,47.03,74198.61,21.5,0.32855,0.00013,21.43057]
[1776643473317,47.03,74166.32,21.5,0.32437,0.00013,21.30989]
[1776643473633,47.03,74166.32,21.5,0.32437,0.00013,21.30989]
[1776643473680,47.03,74166.32,21.5,0.32437,0.00013,21.30989]
[1776643474273,47.03,74166.32,21.5,0.32437,0.00013,21.30989]
[1776643474320,47.03,74138.51,21.5,0.32079,0.00013,21.20407]
[1776643474763,47.03,74138.51,21.5,0.32079,0.00013,21.20407]
[1776643474903,47.03,74138.51,21.5,0.32079,0.00013,21.20407]
[1776643475259,47.03,74138.51,21.5,0.32079,0.00013,21.20407]
[1776643475336,47.03,74112.75,21.5,0.31748,0.00013,21.10469]
[1776643475775,47.03,74112.75,21.5,0.31748,0.00013,21.10469]
[1776643475831,47.03,74112.75,21.5,0.31748,0.00013,21.10469]
[1776643476265,47.03,74112.75,21.5,0.31748,0.00013,21.10469]
[1776643476297,47.03,74107.73,21.5,0.31684,0.00013,21.0852]
[1776643476526,47.03,74107.73,21.5,0.31684,0.00013,21.0852]
[1776643476656,47.03,74107.73,21.5,0.31684,0.00013,21.0852]
[1776643476765,47.03,74107.73,21.5,0.31684,0.00013,21.0852]
[1776643476772,47.03,74107.73,21.5,0.31684,0.00013,21.0852]
[1776643477139,47.03,74107.73,21.5,0.31684,0.00013,21.0852]
[1776643477273,47.03,74107.73,21.5,0.31684,0.00013,21.0852]
[1776643477240,47.03,74096.04,21.5,0.31535,0.00013,21.0396]
[1776643477440,47.03,74096.04,21.5,0.31535,0.00013,21.0396]
[1776643477523,47.03,74096.04,21.5,0.31535,0.00013,21.0396]
[1776643477770,47.03,74096.04,21.5,0.31535,0.00013,21.0396]
[1776643477844,47.03,74096.04,21.5,0.31535,0.00013,21.0396]
[1776643478273,47.03,74096.04,21.5,0.31535,0.00013,21.0396]
[1776643478121,47.03,74087.15,21.5,0.31422,0.00013,21.00478]
[1776643478522,47.03,74087.15,21.5,0.31422,0.00013,21.00478]
[1776643478772,47.03,74087.15,21.5,0.31422,0.00013,21.00478]
[1776643478901,47.03,74087.15,21.5,0.31422,0.00013,21.00478]
[1776643479274,47.03,74087.15,21.5,0.31422,0.00013,21.00478]
[1776643479342,47.03,74085.29,21.5,0.31398,0.00013,20.99755]
[1776643479527,47.03,74085.29,21.5,0.31398,0.00013,20.99755]
[1776643479770,47.03,74085.29,21.5,0.31398,0.00013,20.99755]
[1776643479901,47.03,74085.29,21.5,0.31398,0.00013,20.99755]
[1776643480273,47.03,74085.29,21.5,0.31398,0.00013,20.99755]
[1776643480312,47.03,74085.29,21.5,0.31398,0.00013,20.99755]
[1776643480523,47.03,74085.95,21.5,0.31407,0.00013,21.00025]
[1776643480773,47.03,74085.95,21.5,0.31407,0.00013,21.00025]
[1776643480901,47.03,74085.95,21.5,0.31407,0.00013,21.00025]
[1776643481273,47.03,74085.95,21.5,0.31407,0.00013,21.00025]
[1776643480925,47.04,74086.02,21.5,0.31408,0.00013,21.00062]
[1776643481523,47.04,74086.02,21.5,0.31408,0.00013,21.00062]
[1776643481747,47.04,74086.02,21.5,0.31408,0.00013,21.00062]
[1776643481782,47.04,74086.02,21.5,0.31408,0.00013,21.00062]
[1776643481907,47.04,74086.02,21.5,0.31408,0.00013,21.00062]
[1776643482279,47.04,74086.02,21.5,0.31408,0.00013,21.00062]
[1776643482341,47.04,74085.98,21.5,0.31408,0.00013,21.00056]
[1776643482799,47.04,74085.98,21.5,0.31408,0.00013,21.00056]
[1776643483050,47.04,74085.98,21.5,0.31408,0.00013,21.00056]
[1776643483282,47.04,74085.98,21.5,0.31408,0.00013,21.00056]
[1776643483152,47.04,74090.39,21.5,0.31465,0.00013,21.01801]
[1776643483496,47.04,74090.39,21.5,0.31465,0.00013,21.01801]
[1776643483807,47.04,74090.39,21.5,0.31465,0.00013,21.01801]
[1776643485804,47.04,74088.04,21.5,0.31435,0.00013,21.00876]
[1776643487627,47.04,74092.91,21.5,0.31497,0.00013,21.02796]
[1776643487793,47.04,74097.47,21.5,0.31556,0.00013,21.04589]
[1776643488801,47.04,74106.34,21.5,0.31669,0.00013,21.08059]
[1776643489571,47.04,74106.34,21.5,0.31669,0.00013,21.08059]
[1776643491302,47.04,74110.69,21.5,0.31725,0.00013,21.09755]
[1776643491775,47.04,74112.21,21.5,0.31744,0.00013,21.10349]
[1776643492309,47.04,74112.21,21.5,0.31744,0.00013,21.10349]
[1776643494847,47.04,74103.43,21.5,0.31633,0.00013,21.06944]
[1776643499881,47.04,74100.64,21.5,0.31598,0.00013,21.05888]
[1776643500595,47.04,74100.64,21.5,0.31598,0.00013,21.05888]
[1776643503915,47.05,74082.12,21.5,0.31363,0.00013,20.98658]
[1776643504558,47.05,74082.12,21.5,0.31363,0.00013,20.98658]
[1776643504718,47.05,74082.12,21.5,0.31363,0.00013,20.98658]
[1776643505172,47.05,74082.12,21.5,0.31363,0.00013,20.98658]
[1776643505278,47.05,74108.47,21.5,0.317,0.00013,21.0899]
[1776643505939,47.05,74101.89,21.5,0.31616,0.00013,21.06431]
[1776643507961,47.05,74094.39,21.5,0.31521,0.00013,21.03514]
[1776643512150,47.05,74089.15,21.5,0.31455,0.00013,21.01488]
[1776643514752,47.06,74091.13,21.5,0.31481,0.00013,21.02297]
[1776643516177,47.06,74088.93,21.5,0.31454,0.00013,21.01443]
[1776643516268,47.06,74083.8,21.5,0.31389,0.00013,20.99437]
[1776643516637,47.06,74083.8,21.5,0.31389,0.00013,20.99437]
[1776643517045,47.06,74076.47,21.5,0.31295,0.00013,20.96538]
[1776643518486,47.06,74075.16,21.5,0.31278,0.00013,20.96015]
[1776643518581,47.06,74075.16,21.5,0.31278,0.00013,20.96015]
[1776643519061,47.06,74084.87,21.5,0.31402,0.00013,20.99842]
[1776643522082,47.06,74092.54,21.5,0.31501,0.00013,21.02891]
[1776643524248,47.06,74099.37,21.5,0.31589,0.00013,21.05583]
[1776643526939,47.06,74100.24,21.5,0.316,0.00013,21.0593]
[1776643532042,47.07,74097.3,21.5,0.31561,0.00013,21.04432]
[1776643539762,47.07,74103.86,21.5,0.31647,0.00013,21.07046]
[1776643541585,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643541597,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643541642,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643541704,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643541728,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643541735,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643541744,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643541927,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643541973,47.07,74104.94,21.5,0.31661,0.00013,21.07477]
[1776643542233,47.07,74009.93,21.5,0.30457,0.00013,20.69585]
[1776643542666,47.07,74009.93,21.5,0.30457,0.00013,20.69585]
[1776643542931,47.07,74009.93,21.5,0.30457,0.00013,20.69585]
[1776643543416,47.07,74009.93,21.5,0.30457,0.00013,20.69585]
[1776643543238,47.07,73956.22,21.5,0.29784,0.00012,20.47386]
[1776643544262,47.07,73956.22,21.5,0.29784,0.00012,20.47386]
[1776643544378,47.07,73945.6,21.5,0.29653,0.00012,20.42975]
[1776643544849,47.07,73945.6,21.5,0.29653,0.00012,20.42975]
[1776643545131,47.07,73945.6,21.5,0.29653,0.00012,20.42975]
[1776643545348,47.07,73958.31,21.5,0.29811,0.00012,20.48294]
[1776643546484,47.07,73967.34,21.5,0.29924,0.00012,20.52065]
[1776643546980,47.07,73967.34,21.5,0.29924,0.00012,20.52065]
[1776643547394,47.07,73967.34,21.5,0.29924,0.00012,20.52065]
[1776643547443,47.07,73967.34,21.5,0.29924,0.00012,20.52065]
[1776643547629,47.07,73984.17,21.5,0.30135,0.00013,20.59044]
[1776643547932,47.07,73984.17,21.5,0.30135,0.00013,20.59044]
[1776643547965,47.07,73984.17,21.5,0.30135,0.00013,20.59044]
[1776643548445,47.07,73984.17,21.5,0.30135,0.00013,20.59044]
[1776643549253,47.08,73989.11,21.5,0.30197,0.00013,20.6109]
[1776643549450,47.08,73989.11,21.5,0.30197,0.00013,20.6109]
[1776643549516,47.08,73989.11,21.5,0.30197,0.00013,20.6109]
[1776643549948,47.08,73993.81,21.5,0.30256,0.00013,20.63029]
[1776643550179,47.08,73993.81,21.5,0.30256,0.00013,20.63029]
[1776643550250,47.08,73993.81,21.5,0.30256,0.00013,20.63029]
[1776643550448,47.08,73993.81,21.5,0.30256,0.00013,20.63029]
[1776643550509,47.08,73993.81,21.5,0.30256,0.00013,20.63029]
[1776643550951,47.08,73993.43,21.5,0.30251,0.00013,20.62873]
[1776643551466,47.08,73993.43,21.5,0.30251,0.00013,20.62873]
[1776643551952,47.08,73996.23,21.5,0.30286,0.00013,20.64024]
[1776643552466,47.08,73996.23,21.5,0.30286,0.00013,20.64024]
[1776643552955,47.08,73994.67,21.5,0.30267,0.00013,20.63381]
[1776643553469,47.08,73994.67,21.5,0.30267,0.00013,20.63381]
[1776643553957,47.08,73992.72,21.5,0.30242,0.00013,20.62578]
[1776643554029,47.08,73992.72,21.5,0.30242,0.00013,20.62578]
[1776643554486,47.08,73992.72,21.5,0.30242,0.00013,20.62578]
[1776643554529,47.08,73992.72,21.5,0.30242,0.00013,20.62578]
[1776643554970,47.08,73992.84,21.5,0.30244,0.00013,20.62628]
[1776643555461,47.08,73992.84,21.5,0.30244,0.00013,20.62628]
[1776643555544,47.08,73992.84,21.5,0.30244,0.00013,20.62628]
[1776643555961,47.08,73993.23,21.5,0.30248,0.00013,20.62787]
[1776643556479,47.08,73993.23,21.5,0.30248,0.00013,20.62787]
[1776643556962,47.08,73992.96,21.5,0.30245,0.00013,20.62676]
[1776643557057,47.08,73992.96,21.5,0.30245,0.00013,20.62676]
[1776643557447,47.08,73992.96,21.5,0.30245,0.00013,20.62676]
[1776643557501,47.08,73992.96,21.5,0.30245,0.00013,20.62676]
[1776643558012,47.08,73992.46,21.5,0.30239,0.00013,20.62469]
[1776643558360,47.08,73985.06,21.5,0.30146,0.00013,20.59418]
[1776643561170,47.08,73988.61,21.5,0.30191,0.00013,20.60887]
[1776643561192,47.08,73988.61,21.5,0.30191,0.00013,20.60887]
[1776643561237,47.08,73988.61,21.5,0.30191,0.00013,20.60887]
[1776643561277,47.08,73988.61,21.5,0.30191,0.00013,20.60887]
[1776643561302,47.08,73988.61,21.5,0.30191,0.00013,20.60887]
[1776643561446,47.08,73988.61,21.5,0.30191,0.00013,20.60887]
[1776643561465,47.08,73988.61,21.5,0.30191,0.00013,20.60887]
[1776643561621,47.08,74014.9,21.5,0.30521,0.00013,20.71659]
[1776643562134,47.08,74014.9,21.5,0.30521,0.00013,20.71659]
[1776643562212,47.08,74014.9,21.5,0.30521,0.00013,20.71659]
[1776643562312,47.08,74014.9,21.5,0.30521,0.00013,20.71659]
[1776643562321,47.08,74014.9,21.5,0.30521,0.00013,20.71659]
[1776643562332,47.08,74014.9,21.5,0.30521,0.00013,20.71659]
[1776643562536,47.08,74014.9,21.5,0.30521,0.00013,20.71659]
[1776643562585,47.08,74014.9,21.5,0.30521,0.00013,20.71659]
[1776643562697,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563215,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563460,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563531,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563536,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563642,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563703,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563793,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563805,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643563828,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643564239,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643564696,47.08,74036.08,21.5,0.30788,0.00013,20.8024]
[1776643564775,47.07,74100.44,21.5,0.31605,0.00013,21.05763]
[1776643565027,47.07,74100.44,21.5,0.31605,0.00013,21.05763]
[1776643565137,47.07,74100.44,21.5,0.31605,0.00013,21.05763]
[1776643565441,47.07,74090.59,21.5,0.31479,0.00013,21.01909]
[1776643566601,47.07,74079.59,21.5,0.31339,0.00013,20.97574]
[1776643569021,47.07,74073.41,21.5,0.3126,0.00013,20.95117]
[1776643571270,47.07,74069.49,21.5,0.3121,0.00013,20.93552]
[1776643571483,47.07,74057.99,21.5,0.31063,0.00013,20.88973]
[1776643572697,47.07,74057.99,21.5,0.31063,0.00013,20.88973]
[1776643572820,47.07,74065.1,21.5,0.31154,0.00013,20.91802]
[1776643572968,47.07,74065.1,21.5,0.31154,0.00013,20.91802]
[1776643576026,47.07,74072.44,21.5,0.31246,0.00013,20.94699]
[1776643577091,47.07,74072.76,21.5,0.3125,0.00013,20.94813]
[1776643577489,47.07,74072.76,21.5,0.3125,0.00013,20.94813]
[1776643577528,47.07,74060.15,21.5,0.3109,0.00013,20.89804]
[1776643578142,47.07,74060.15,21.5,0.3109,0.00013,20.89804]
[1776643578533,47.07,74049.81,21.5,0.30958,0.00013,20.8565]
[1776643580564,47.06,74050.67,21.5,0.30968,0.00013,20.85975]
[1776643580934,47.06,74049.64,21.5,0.30954,0.00013,20.85543]
[1776643581010,47.06,74049.64,21.5,0.30954,0.00013,20.85543]
[1776643581224,47.06,74049.64,21.5,0.30954,0.00013,20.85543]
[1776643581373,47.06,74049.64,21.5,0.30954,0.00013,20.85543]
[1776643581554,47.06,74020.54,21.5,0.30586,0.00013,20.73782]
[1776643582030,47.06,74020.54,21.5,0.30586,0.00013,20.73782]
[1776643583125,47.06,74019.94,21.5,0.30578,0.00013,20.73518]
[1776643583426,47.06,74019.94,21.5,0.30578,0.00013,20.73518]
[1776643583569,47.06,74021.87,21.5,0.30602,0.00013,20.74293]
[1776643584324,47.06,74021.87,21.5,0.30602,0.00013,20.74293]
[1776643584430,47.06,74021.87,21.5,0.30602,0.00013,20.74293]
[1776643584441,47.06,74021.87,21.5,0.30602,0.00013,20.74293]
[1776643584737,47.06,74021.87,21.5,0.30602,0.00013,20.74293]
[1776643584751,47.06,74030.85,21.5,0.30715,0.00013,20.77912]
[1776643586175,47.06,74037.58,21.5,0.308,0.00013,20.80629]
[1776643586397,47.06,74037.58,21.5,0.308,0.00013,20.80629]
[1776643586423,47.06,74037.58,21.5,0.308,0.00013,20.80629]
[1776643586753,47.06,74037.58,21.5,0.308,0.00013,20.80629]
[1776643586810,47.06,74042.23,21.5,0.30857,0.00013,20.82474]
[1776643587597,47.06,74059.42,21.5,0.31075,0.00013,20.89358]
[1776643592633,47.06,74058.71,21.5,0.31064,0.00013,20.88684]
[1776643595654,47.06,74068.44,21.5,0.31187,0.00013,20.92556]
[1776643595972,47.06,74068.44,21.5,0.31187,0.00013,20.92556]
[1776643596494,47.06,74068.44,21.5,0.31187,0.00013,20.92556]
[1776643597668,47.06,74060.02,21.5,0.3108,0.00013,20.89201]
[1776643601753,47.05,74063.34,21.5,0.31122,0.00013,20.9052]
[1776643602045,47.05,74063.89,21.5,0.31129,0.00013,20.90736]
[1776643602704,47.05,74092.04,21.5,0.31487,0.00013,21.01858]
[1776643603490,47.05,74092.04,21.5,0.31487,0.00013,21.01858]
[1776643603796,47.05,74087.08,21.5,0.31423,0.00013,20.99895]
[1776643604117,47.05,74087.08,21.5,0.31423,0.00013,20.99895]
[1776643606851,47.05,74083.57,21.5,0.31378,0.00013,20.98504]
[1776643608904,47.05,74083.51,21.5,0.31377,0.00013,20.98462]
[1776643615642,47.04,74082.69,21.5,0.31364,0.00013,20.9807]
[1776643615867,47.04,74082.69,21.5,0.31364,0.00013,20.9807]
[1776643615904,47.04,74082.69,21.5,0.31364,0.00013,20.9807]
[1776643615943,47.04,74089.02,21.5,0.31444,0.00013,21.00553]
[1776643616912,47.04,74092.67,21.5,0.31491,0.00013,21.01995]
[1776643617809,47.05,74100.99,21.5,0.31598,0.00013,21.0526]
[1776643621003,47.05,74099.33,21.5,0.31577,0.00013,21.04626]
[1776643621370,47.05,74099.33,21.5,0.31577,0.00013,21.04626]
[1776643621837,47.05,74093.14,21.5,0.31498,0.00013,21.02198]
[1776643622055,47.05,74093.14,21.5,0.31498,0.00013,21.02198]
[1776643622843,47.05,74083.9,21.5,0.3138,0.00013,20.98554]
[1776643625020,47.04,74081.88,21.5,0.31353,0.00013,20.9774]
[1776643628532,47.04,74077.6,21.5,0.31298,0.00013,20.96026]
[1776643628600,47.04,74077.6,21.5,0.31298,0.00013,20.96026]
[1776643628696,47.04,74077.6,21.5,0.31298,0.00013,20.96026]
[1776643628891,47.04,74077.6,21.5,0.31298,0.00013,20.96026]
[1776643628900,47.04,74062.73,21.5,0.31109,0.00013,20.90117]
[1776643629089,47.04,74062.73,21.5,0.31109,0.00013,20.90117]
[1776643629176,47.04,74062.73,21.5,0.31109,0.00013,20.90117]
[1776643629341,47.04,74062.73,21.5,0.31109,0.00013,20.90117]
[1776643629429,47.04,74062.73,21.5,0.31109,0.00013,20.90117]
[1776643629678,47.04,74062.73,21.5,0.31109,0.00013,20.90117]
[1776643629893,47.04,74045.32,21.5,0.30887,0.00013,20.83129]
[1776643630900,47.04,74052.69,21.5,0.3098,0.00013,20.86068]
[1776643631054,47.04,74052.69,21.5,0.3098,0.00013,20.86068]
[1776643631058,47.04,74052.69,21.5,0.3098,0.00013,20.86068]
[1776643631907,47.04,74059.16,21.5,0.31062,0.00013,20.88656]
[1776643635840,47.04,74061.81,21.5,0.31096,0.00013,20.8971]
[1776643638915,47.04,74061.86,21.5,0.31096,0.00013,20.89728]
[1776643639027,47.04,74066.95,21.5,0.31161,0.00013,20.91753]
[1776643639481,47.04,74066.95,21.5,0.31161,0.00013,20.91753]
[1776643639963,47.04,74080.36,21.5,0.31331,0.00013,20.97064]
[1776643644961,47.03,74082.51,21.5,0.31358,0.00013,20.97889]
[1776643645099,47.03,74082.61,21.5,0.31359,0.00013,20.97921]
[1776643646475,47.03,74079.71,21.5,0.31322,0.00013,20.96768]
[1776643646914,47.03,74079.71,21.5,0.31322,0.00013,20.96768]
[1776643646951,47.03,74066.19,21.5,0.31149,0.00013,20.91399]
[1776643650842,47.03,74059.84,21.5,0.31069,0.00013,20.88867]
[1776643651421,47.03,74059.81,21.5,0.31068,0.00013,20.88855]
[1776643653939,47.03,74061.22,21.5,0.31083,0.00013,20.89023]
[1776643655211,47.03,74059.47,21.5,0.31061,0.00013,20.88324]
[1776643656231,47.03,74059.34,21.5,0.31059,0.00013,20.88272]
[1776643657628,47.03,74059.34,21.5,0.31059,0.00013,20.88272]
[1776643657878,47.03,74059.34,21.5,0.31059,0.00013,20.88272]
[1776643657886,47.03,74059.27,21.5,0.31058,0.00013,20.88223]
[1776643658090,47.03,74052.33,21.5,0.3097,0.00013,20.85448]
[1776643659097,47.03,74043.22,21.5,0.30854,0.00013,20.81771]
[1776643660961,47.03,74043.22,21.5,0.30854,0.00013,20.81771]
[1776643660994,47.03,74043.22,21.5,0.30854,0.00013,20.81771]
[1776643661798,47.03,74041.43,21.5,0.30831,0.00013,20.81035]
[1776643663174,47.03,74033.95,21.5,0.30735,0.00013,20.77988]
[1776643666686,47.02,74031.92,21.5,0.30708,0.00013,20.77128]
[1776643666783,47.02,74031.92,21.5,0.30708,0.00013,20.77128]
[1776643666821,47.02,74031.92,21.5,0.30708,0.00013,20.77128]
[1776643666855,47.02,74031.92,21.5,0.30708,0.00013,20.77128]
[1776643667037,47.02,74029.18,21.5,0.30673,0.00013,20.75996]
[1776643667163,47.02,74020.2,21.5,0.30559,0.00013,20.72349]
[1776643670450,47.02,74018.15,21.5,0.30533,0.00013,20.715]
[1776643671872,47.02,74018.53,21.5,0.30538,0.00013,20.71649]
[1776643673555,47.02,74018.18,21.5,0.30533,0.00013,20.71494]
[1776643674793,47.02,74019.66,21.5,0.30551,0.00013,20.7209]
[1776643674894,47.02,74029.08,21.5,0.3067,0.00013,20.75901]
[1776643678242,47.01,74036.97,21.5,0.30768,0.00013,20.79062]
[1776643679799,47.01,74036.97,21.5,0.30768,0.00013,20.79062]
[1776643680967,47.01,74033.42,21.5,0.30723,0.00013,20.77603]
[1776643681334,47.01,74033.3,21.5,0.30721,0.00013,20.77543]
[1776643681417,47.01,74040.23,21.5,0.30808,0.00013,20.80343]
[1776643682461,47.01,74040.23,21.5,0.30808,0.00013,20.80343]
[1776643682519,47.01,74040.23,21.5,0.30808,0.00013,20.80343]
[1776643682826,47.01,74040.23,21.5,0.30808,0.00013,20.80343]
[1776643682872,47.01,74051.14,21.5,0.30946,0.00013,20.847]
[1776643683276,47.01,74062.32,21.5,0.31087,0.00013,20.89173]
[1776643684623,47.01,74062.32,21.5,0.31087,0.00013,20.89173]
[1776643685017,47.01,74063.21,21.5,0.31098,0.00013,20.89507]
[1776643685363,47.01,74063.21,21.5,0.31098,0.00013,20.89507]
[1776643686341,47.01,74062.92,21.5,0.31094,0.00013,20.89391]
[1776643686814,47.01,74062.92,21.5,0.31094,0.00013,20.89391]
[1776643686853,47.0,74047.62,21.5,0.30899,0.00013,20.83227]
[1776643688641,47.0,74041.29,21.5,0.30819,0.00013,20.80679]
[1776643690458,47.0,74042.74,21.5,0.30836,0.00013,20.81235]
[1776643691333,47.0,74052.95,21.5,0.30965,0.00013,20.85309]
[1776643693346,46.99,74060.87,21.5,0.31064,0.00013,20.88442]
[1776643697374,46.99,74051.27,21.5,0.30939,0.00013,20.84523]
[1776643701402,46.98,74061.44,21.5,0.31066,0.00013,20.88529]
[1776643706437,46.97,74058.2,21.5,0.31022,0.00013,20.87136]
[1776643711472,46.97,74060.67,21.5,0.31047,0.00013,20.8764]
[1776643714394,46.96,74065.06,21.5,0.31102,0.00013,20.89358]
[1776643714547,46.96,74069.9,21.5,0.31163,0.00013,20.91268]
[1776643717374,46.96,74068.88,21.5,0.3115,0.00013,20.90862]
[1776643722549,46.96,74070.76,21.5,0.31174,0.00013,20.91607]
[1776643726579,46.96,74079.88,21.5,0.3129,0.00013,20.95222]
[1776643729548,46.96,74076.57,21.5,0.31247,0.00013,20.939]
[1776643729849,46.96,74076.57,21.5,0.31247,0.00013,20.939]
[1776643729951,46.96,74081.24,21.5,0.31306,0.00013,20.95742]
[1776643731758,46.96,74081.82,21.5,0.31314,0.00013,20.95972]
[1776643731790,46.96,74081.92,21.5,0.31314,0.00013,20.95985]
[1776643733311,46.95,74078.17,21.5,0.31265,0.00013,20.94474]
[1776643736567,46.95,74072.52,21.5,0.31193,0.00013,20.92219]
[1776643736650,46.95,74067.93,21.5,0.31134,0.00013,20.90389]
[1776643739541,46.95,74062.37,21.5,0.31062,0.00013,20.88127]
[1776643740678,46.95,74054.48,21.5,0.30961,0.00013,20.84927]
[1776643745714,46.94,74064.14,21.5,0.31081,0.00013,20.88711]
[1776643746225,46.94,74064.14,21.5,0.31081,0.00013,20.88711]
[1776643746721,46.94,74071.9,21.5,0.31179,0.00013,20.91786]
[1776643747202,46.94,74071.9,21.5,0.31179,0.00013,20.91786]
[1776643747728,46.94,74072.38,21.5,0.31185,0.00013,20.91976]
[1776643748198,46.94,74072.38,21.5,0.31185,0.00013,20.91976]
[1776643748735,46.94,74072.15,21.5,0.31181,0.00013,20.91862]
[1776643749261,46.94,74072.15,21.5,0.31181,0.00013,20.91862]
[1776643749508,46.94,74072.15,21.5,0.31181,0.00013,20.91862]
[1776643752059,46.94,74073.37,21.5,0.31196,0.00013,20.92344]
[1776643756791,46.93,74065.33,21.5,0.31094,0.00013,20.89133]
[1776643757346,46.93,74065.33,21.5,0.31094,0.00013,20.89133]
[1776643757798,46.93,74067.44,21.5,0.31121,0.00013,20.89976]
[1776643758131,46.93,74067.44,21.5,0.31121,0.00013,20.89976]
[1776643759005,46.93,74067.44,21.5,0.31121,0.00013,20.89976]
[1776643759086,46.93,74085.33,21.5,0.31348,0.00013,20.9706]
[1776643759317,46.93,74085.33,21.5,0.31348,0.00013,20.9706]
[1776643759439,46.93,74085.33,21.5,0.31348,0.00013,20.9706]
[1776643759850,46.93,74085.33,21.5,0.31348,0.00013,20.9706]
[1776643764758,46.93,74090.1,21.5,0.31408,0.00013,20.98912]
[1776643764768,46.93,74090.1,21.5,0.31408,0.00013,20.98912]
[1776643764777,46.93,74090.1,21.5,0.31408,0.00013,20.98912]
[1776643765742,46.93,74090.22,21.5,0.31409,0.00013,20.98951]
[1776643770889,46.93,74085.39,21.5,0.31346,0.00013,20.96995]
[1776643771429,46.93,74085.39,21.5,0.31346,0.00013,20.96995]
[1776643771478,46.93,74085.39,21.5,0.31346,0.00013,20.96995]
[1776643773135,46.92,74081.67,21.5,0.31295,0.00013,20.95117]
[1776643776588,46.92,74091.23,21.5,0.31417,0.00013,20.98879]
[1776643780397,46.92,74090.57,21.5,0.31407,0.00013,20.98578]
[1776643781224,46.92,74088.36,21.5,0.31378,0.00013,20.97698]
[1776643782972,46.92,74082.44,21.5,0.31302,0.00013,20.95348]
[1776643783028,46.92,74082.44,21.5,0.31302,0.00013,20.95348]
[1776643783044,46.92,74082.44,21.5,0.31302,0.00013,20.95348]
[1776643783061,46.92,74082.44,21.5,0.31302,0.00013,20.95348]
[1776643783196,46.92,74080.54,21.5,0.31278,0.00013,20.94595]
[1776643783327,46.92,74080.54,21.5,0.31278,0.00013,20.94595]
[1776643783337,46.92,74080.54,21.5,0.31278,0.00013,20.94595]
[1776643783599,46.92,74080.54,21.5,0.31278,0.00013,20.94595]
[1776643784069,46.92,74080.54,21.5,0.31278,0.00013,20.94595]
[1776643784046,46.92,74118.9,21.5,0.31769,0.00013,21.09655]
[1776643784603,46.92,74118.9,21.5,0.31769,0.00013,21.09655]
[1776643784788,46.92,74118.9,21.5,0.31769,0.00013,21.09655]
[1776643785051,46.92,74117.53,21.5,0.31751,0.00013,21.09121]
[1776643785339,46.92,74117.53,21.5,0.31751,0.00013,21.09121]
[1776643785356,46.92,74117.53,21.5,0.31751,0.00013,21.09121]
[1776643785541,46.92,74117.53,21.5,0.31751,0.00013,21.09121]
[1776643786060,46.92,74117.53,21.5,0.31751,0.00013,21.09121]
[1776643789083,46.92,74106.22,21.5,0.31607,0.00013,21.04725]
[1776643789361,46.92,74106.22,21.5,0.31607,0.00013,21.04725]
[1776643790090,46.92,74102.66,21.5,0.31561,0.00013,21.03318]
[1776643795125,46.91,74098.43,21.5,0.31505,0.00013,21.01604]
[1776643800160,46.91,74096.71,21.5,0.31481,0.00013,21.00882]
[1776643800344,46.91,74096.71,21.5,0.31481,0.00013,21.00882]
[1776643800689,46.91,74096.71,21.5,0.31481,0.00013,21.00882]
[1776643800726,46.91,74096.71,21.5,0.31481,0.00013,21.00882]
[1776643800784,46.91,74096.71,21.5,0.31481,0.00013,21.00882]
[1776643801918,46.91,74096.71,21.5,0.31481,0.00013,21.00882]
[1776643801944,46.91,74087.14,21.5,0.31359,0.00013,20.97098]
[1776643802311,46.91,74087.14,21.5,0.31359,0.00013,20.97098]
[1776643805215,46.91,74080.03,21.5,0.31267,0.00013,20.94269]
[1776643805846,46.91,74080.03,21.5,0.31267,0.00013,20.94269]
[1776643805858,46.91,74080.03,21.5,0.31267,0.00013,20.94269]
[1776643806202,46.91,74091.93,21.5,0.31419,0.00013,20.98971]
[1776643808830,46.91,74094.89,21.5,0.31457,0.00013,21.00131]
[1776643808903,46.91,74094.89,21.5,0.31457,0.00013,21.00131]
[1776643813106,46.9,74102.37,21.5,0.31551,0.00013,21.03035]
[1776643813185,46.9,74102.37,21.5,0.31551,0.00013,21.03035]
[1776643813252,46.9,74093.74,21.5,0.3144,0.00013,20.9963]
[1776643814454,46.9,74093.74,21.5,0.3144,0.00013,20.9963]
[1776643814866,46.9,74093.74,21.5,0.3144,0.00013,20.9963]
[1776643814898,46.9,74086.38,21.5,0.31346,0.00013,20.96705]
[1776643816925,46.9,74085.91,21.5,0.31339,0.00013,20.96514]
[1776643816999,46.9,74085.91,21.5,0.31339,0.00013,20.96514]
[1776643817001,46.9,74085.91,21.5,0.31339,0.00013,20.96514]
[1776643817036,46.9,74085.91,21.5,0.31339,0.00013,20.96514]
[1776643817037,46.9,74085.91,21.5,0.31339,0.00013,20.96514]
[1776643817414,46.9,74085.91,21.5,0.31339,0.00013,20.96504]
[1776643817504,46.9,74085.91,21.5,0.31339,0.00013,20.96504]
[1776643817533,46.9,74095.54,21.5,0.31462,0.00013,21.00307]
[1776643819604,46.9,74100.75,21.5,0.31529,0.00013,21.02348]
[1776643826164,46.89,74097.85,21.5,0.31489,0.00013,21.01148]
[1776643826175,46.89,74097.85,21.5,0.31489,0.00013,21.01148]
[1776643826284,46.89,74097.71,21.5,0.31487,0.00013,21.01084]
[1776643827100,46.89,74097.71,21.5,0.31487,0.00013,21.01084]
[1776643827160,46.89,74097.71,21.5,0.31487,0.00013,21.01084]
[1776643827158,46.89,74087.25,21.5,0.31353,0.00013,20.96941]
[1776643827353,46.89,74078.81,21.5,0.31245,0.00013,20.93595]
[1776643830271,46.89,74083.86,21.5,0.31309,0.00013,20.95593]
[1776643830294,46.89,74083.86,21.5,0.31309,0.00013,20.95593]
[1776643835409,46.89,74095.17,21.5,0.3145,0.00013,20.99627]
[1776643837650,46.89,74095.1,21.5,0.31449,0.00013,20.99591]
[1776643837716,46.89,74095.1,21.5,0.31449,0.00013,20.99591]
[1776643837722,46.89,74095.1,21.5,0.31449,0.00013,20.99591]
[1776643837730,46.89,74095.1,21.5,0.31449,0.00013,20.99591]
[1776643838014,46.89,74095.1,21.5,0.31449,0.00013,20.99591]
[1776643838730,46.88,74094.55,21.5,0.31441,0.00013,20.99366]
[1776643838761,46.88,74086.92,21.5,0.31343,0.00013,20.96344]
[1776643839438,46.88,74079.35,21.5,0.31246,0.00013,20.93336]
[1776643841878,46.88,74078.65,21.5,0.31237,0.00013,20.93055]
[1776643844868,46.88,74073.68,21.5,0.31174,0.00013,20.91072]
[1776643844936,46.88,74073.71,21.5,0.31174,0.00013,20.91082]
[1776643851369,46.88,74073.64,21.5,0.31171,0.00013,20.90985]
[1776643856556,46.86,74073.65,21.5,0.31165,0.00013,20.90806]
[1776643861450,46.85,74075.63,21.5,0.31187,0.00013,20.91505]
[1776643861593,46.85,74076.44,21.5,0.31196,0.00013,20.91804]
[1776643862376,46.85,74076.44,21.5,0.31196,0.00013,20.91804]
[1776643862602,46.85,74078.32,21.5,0.3122,0.00013,20.92551]
[1776643863498,46.85,74078.32,21.5,0.3122,0.00013,20.92551]
[1776643864004,46.85,74078.32,21.5,0.3122,0.00013,20.92551]
[1776643864007,46.85,74081.99,21.5,0.31266,0.00013,20.93987]
[1776643864781,46.85,74081.99,21.5,0.31266,0.00013,20.93987]
[1776643865636,46.85,74088.47,21.5,0.31349,0.00013,20.96553]
[1776643866124,46.85,74088.47,21.5,0.31349,0.00013,20.96553]
[1776643866993,46.85,74092.09,21.5,0.31395,0.00013,20.97972]
[1776643867249,46.85,74096.28,21.5,0.31448,0.00013,20.99618]
[1776643867267,46.85,74096.28,21.5,0.31448,0.00013,20.99618]
[1776643867284,46.85,74096.28,21.5,0.31448,0.00013,20.99618]
[1776643870424,46.84,74101.34,21.5,0.31513,0.00013,21.01592]
[1776643874623,46.84,74108.87,21.5,0.31608,0.00013,21.04504]
[1776643878019,46.84,74109.0,21.5,0.31608,0.00013,21.04519]
[1776643878160,46.84,74109.0,21.5,0.31608,0.00013,21.04519]
[1776643880108,46.84,74102.53,21.5,0.31524,0.00013,21.01956]
[1776643880259,46.83,74102.26,21.5,0.3152,0.00013,21.01831]
[1776643881227,46.83,74102.26,21.5,0.3152,0.00013,21.01831]
[1776643885071,46.83,74103.75,21.5,0.31538,0.00013,21.0239]
[1776643887123,46.83,74099.75,21.5,0.31486,0.00013,21.00798]
[1776643890377,46.83,74099.55,21.5,0.31483,0.00013,21.00687]
[1776643890471,46.83,74099.55,21.5,0.31483,0.00013,21.00687]
[1776643890498,46.83,74099.55,21.5,0.31483,0.00013,21.00687]
[1776643890508,46.83,74099.55,21.5,0.31483,0.00013,21.00687]
[1776643894289,46.82,74108.76,21.5,0.31597,0.00013,21.03878]
[1776643894888,46.82,74108.76,21.5,0.31597,0.00013,21.03878]
[1776643896789,46.82,74108.68,21.5,0.31595,0.00013,21.03836]
[1776643896807,46.82,74108.68,21.5,0.31595,0.00013,21.03836]
[1776643897041,46.82,74108.68,21.5,0.31595,0.00013,21.03836]
[1776643897847,46.82,74121.46,21.5,0.31758,0.00013,21.088]
[1776643899596,46.82,74121.84,21.5,0.31763,0.00013,21.08933]
[1776643899861,46.82,74122.08,21.5,0.31765,0.00013,21.09013]
[1776643902015,46.82,74121.86,21.5,0.31763,0.00013,21.08932]
[1776643902115,46.82,74122.0,21.5,0.31765,0.00013,21.08996]
[1776643907786,46.82,74124.2,21.5,0.31793,0.00013,21.09848]
[1776643908018,46.82,74124.2,21.5,0.31793,0.00013,21.09848]
[1776643908090,46.82,74131.64,21.5,0.31889,0.00013,21.12736]
[1776643910589,46.82,74137.91,21.5,0.3197,0.00013,21.15169]
[1776643910827,46.82,74137.91,21.5,0.3197,0.00013,21.15169]
[1776643910842,46.82,74137.91,21.5,0.3197,0.00013,21.15169]
[1776643916980,46.82,74137.81,21.5,0.31969,0.00013,21.15134]
[1776643922016,46.82,74130.72,21.5,0.31877,0.00013,21.1239]
[1776643922365,46.82,74130.72,21.5,0.31877,0.00013,21.1239]
[1776643928058,46.82,74123.45,21.5,0.31784,0.00013,21.09587]
[1776643934100,46.82,74129.01,21.5,0.31857,0.00013,21.11778]
[1776643938883,46.82,74133.6,21.5,0.31917,0.00013,21.13577]
[1776643939135,46.82,74133.6,21.5,0.31917,0.00013,21.13577]
[1776643939149,46.83,74143.35,21.5,0.32043,0.00013,21.17344]
[1776643939898,46.83,74143.35,21.5,0.32043,0.00013,21.17344]
[1776643940156,46.83,74150.89,21.5,0.3214,0.00013,21.20241]
[1776643942170,46.82,74158.09,21.5,0.32233,0.00013,21.22989]
[1776643942728,46.82,74158.09,21.5,0.32233,0.00013,21.22989]
[1776643946757,46.82,74157.54,21.5,0.32225,0.00013,21.22759]
[1776643946939,46.82,74157.54,21.5,0.32225,0.00013,21.22759]
[1776643947187,46.82,74157.54,21.5,0.32225,0.00013,21.22759]
[1776643947354,46.82,74157.95,21.5,0.3223,0.00013,21.22911]
[1776643947668,46.82,74157.95,21.5,0.3223,0.00013,21.22911]
[1776643948161,46.82,74157.95,21.5,0.3223,0.00013,21.22911]
[1776643948212,46.82,74142.67,21.5,0.32033,0.00013,21.17044]
[1776643949525,46.82,74140.33,21.5,0.32003,0.00013,21.16142]
[1776643953687,46.82,74139.73,21.5,0.31992,0.00013,21.1552]
[1776643954254,46.82,74148.12,21.5,0.32101,0.00013,21.18751]
[1776643956673,46.82,74149.46,21.5,0.32118,0.00013,21.1926]
[1776643957918,46.82,74148.3,21.5,0.32103,0.00013,21.18812]
[1776643963318,46.82,74144.03,21.5,0.32047,0.00013,21.17157]
[1776643966411,46.82,74144.59,21.5,0.32054,0.00013,21.17369]
[1776643968765,46.82,74139.15,21.5,0.31984,0.00013,21.15267]
[1776643968916,46.82,74139.15,21.5,0.31984,0.00013,21.15267]
[1776643969360,46.82,74129.43,21.5,0.31858,0.00013,21.11504]
[1776643971001,46.82,74129.43,21.5,0.31858,0.00013,21.11504]
[1776643976409,46.82,74119.61,21.5,0.31733,0.00013,21.07719]
[1776643979853,46.82,74119.8,21.5,0.31736,0.00013,21.07805]
[1776643984465,46.83,74131.09,21.5,0.31883,0.00013,21.12231]
[1776643986478,46.83,74121.38,21.5,0.31758,0.00013,21.08463]
[1776643991514,46.83,74120.74,21.5,0.31751,0.00013,21.08247]
[1776643996549,46.83,74121.61,21.5,0.31763,0.00013,21.08621]
[1776643997885,46.83,74121.61,21.5,0.31763,0.00013,21.08621]
[1776643997952,46.83,74121.61,21.5,0.31763,0.00013,21.08621]
[1776643997964,46.83,74121.61,21.5,0.31763,0.00013,21.08621]
[1776643998052,46.83,74121.61,21.5,0.31763,0.00013,21.08628]
[1776643999052,46.83,74121.61,21.5,0.31763,0.00013,21.08628]
[1776643999154,46.83,74108.64,21.5,0.31596,0.00013,21.03547]
[1776643999426,46.83,74108.64,21.5,0.31596,0.00013,21.03547]
[1776644002979,46.83,74102.91,21.5,0.31522,0.00013,21.01273]
[1776644003273,46.83,74102.91,21.5,0.31522,0.00013,21.01273]
[1776644003898,46.83,74089.66,21.5,0.31352,0.00013,20.9603]
[1776644009251,46.83,74092.53,21.5,0.31388,0.00013,20.97154]
[1776644011261,46.83,74094.37,21.5,0.31411,0.00013,20.97874]
[1776644014621,46.83,74098.78,21.5,0.31464,0.00013,20.99203]
[1776644015963,46.83,74095.26,21.5,0.31419,0.00013,20.97807]
[1776644021822,46.82,74090.88,21.5,0.31362,0.00013,20.96053]
[1776644027864,46.82,74092.41,21.5,0.31381,0.00013,20.96639]
[1776644029076,46.82,74092.41,21.5,0.31381,0.00013,20.96639]
[1776644029115,46.82,74092.41,21.5,0.31381,0.00013,20.96639]
[1776644029156,46.82,74092.41,21.5,0.31381,0.00013,20.96639]
[1776644029325,46.82,74092.41,21.5,0.31381,0.00013,20.96639]
[1776644029878,46.82,74105.17,21.5,0.31544,0.00013,21.01664]
[1776644034914,46.82,74103.65,21.5,0.31523,0.00013,21.01028]
[1776644039949,46.81,74105.71,21.5,0.31549,0.00013,21.01804]
[1776644041179,46.81,74105.71,21.5,0.31549,0.00013,21.01804]
[1776644041192,46.81,74105.71,21.5,0.31549,0.00013,21.01804]
[1776644041893,46.81,74105.86,21.5,0.3155,0.00013,21.01848]
[1776644041964,46.81,74112.8,21.5,0.31639,0.00013,21.04571]
[1776644047003,46.82,74117.57,21.5,0.31702,0.00013,21.06484]
[1776644052037,46.82,74121.06,21.5,0.31749,0.00013,21.07885]
[1776644054271,46.82,74120.96,21.5,0.31748,0.00013,21.07855]
[1776644061101,46.83,74119.82,21.5,0.31735,0.00013,21.0748]
[1776644066135,46.83,74123.99,21.5,0.31791,0.00013,21.09147]
[1776644072178,46.84,74124.1,21.5,0.31791,0.00013,21.08844]
[1776644077214,46.84,74122.22,21.5,0.31768,0.00013,21.08151]
[1776644082249,46.84,74121.47,21.5,0.3176,0.00013,21.07901]
[1776644087824,46.85,74121.32,21.5,0.31759,0.00013,21.07868]
[1776644087925,46.85,74121.32,21.5,0.3176,0.00013,21.07893]
[1776644093325,46.85,74120.58,21.5,0.31752,0.00013,21.07638]
[1776644095810,46.85,74120.45,21.5,0.3175,0.00013,21.07593]
[1776644095817,46.85,74120.45,21.5,0.3175,0.00013,21.07593]
[1776644095853,46.85,74120.45,21.5,0.3175,0.00013,21.07593]
[1776644096032,46.85,74120.45,21.5,0.3175,0.00013,21.07593]
[1776644096164,46.85,74120.45,21.5,0.3175,0.00013,21.07593]
[1776644096180,46.85,74120.45,21.5,0.3175,0.00013,21.07593]
[1776644096180,46.85,74120.45,21.5,0.3175,0.00013,21.07593]
[1776644096297,46.85,74120.45,21.5,0.3175,0.00013,21.07593]
[1776644096347,46.85,74088.42,21.5,0.31339,0.00013,20.95016]
[1776644096991,46.85,74088.42,21.5,0.31339,0.00013,20.95016]
[1776644097354,46.85,74077.0,21.5,0.31193,0.00013,20.90466]
[1776644102380,46.85,74074.56,21.5,0.31162,0.00013,20.89507]
[1776644102389,46.85,74076.5,21.5,0.31187,0.00013,20.90284]
[1776644103395,46.85,74085.7,21.5,0.31304,0.00013,20.93925]
[1776644104001,46.85,74085.7,21.5,0.31304,0.00013,20.93925]
[1776644104308,46.85,74085.7,21.5,0.31304,0.00013,20.93925]
[1776644104403,46.85,74094.98,21.5,0.31423,0.00013,20.97597]
[1776644105047,46.85,74094.98,21.5,0.31423,0.00013,20.97597]
[1776644105435,46.85,74094.98,21.5,0.31423,0.00013,20.97597]
[1776644105544,46.85,74101.42,21.5,0.31505,0.00013,21.00132]
[1776644105661,46.85,74101.42,21.5,0.31505,0.00013,21.00132]
[1776644106971,46.85,74107.94,21.5,0.31589,0.00013,21.02688]
[1776644107277,46.85,74107.94,21.5,0.31589,0.00013,21.02688]
[1776644107317,46.85,74107.94,21.5,0.31589,0.00013,21.02688]
[1776644107583,46.85,74108.03,21.5,0.3159,0.00013,21.02724]
[1776644108290,46.85,74108.03,21.5,0.3159,0.00013,21.02724]
[1776644111259,46.85,74103.49,21.5,0.31531,0.00013,21.00919]
[1776644111710,46.85,74106.58,21.5,0.3157,0.00013,21.02126]
[1776644111780,46.85,74106.58,21.5,0.3157,0.00013,21.02126]
[1776644112074,46.85,74106.58,21.5,0.3157,0.00013,21.02126]
[1776644112460,46.85,74096.35,21.5,0.31439,0.00013,20.98093]
[1776644116748,46.85,74097.98,21.5,0.31459,0.00013,20.98717]
[1776644117946,46.85,74100.57,21.5,0.31492,0.00013,20.99733]
[1776644119509,46.85,74101.16,21.5,0.31499,0.00013,20.9996]
[1776644119520,46.85,74101.16,21.5,0.31499,0.00013,20.9996]
[1776644119525,46.85,74101.16,21.5,0.31499,0.00013,20.9996]
[1776644119548,46.85,74101.16,21.5,0.31499,0.00013,20.9996]
[1776644120527,46.84,74101.81,21.5,0.31508,0.00013,21.0021]
[1776644120599,46.84,74101.81,21.5,0.31508,0.00013,21.0021]
[1776644120700,46.84,74108.97,21.5,0.31599,0.00013,21.03016]
[1776644122249,46.84,74108.97,21.5,0.31599,0.00013,21.03016]
[1776644123364,46.84,74103.36,21.5,0.31527,0.00013,21.00798]
[1776644123380,46.84,74103.36,21.5,0.31527,0.00013,21.00798]
[1776644123427,46.84,74103.36,21.5,0.31527,0.00013,21.00798]
[1776644123781,46.84,74103.62,21.5,0.3153,0.00013,21.00894]
[1776644123820,46.84,74107.57,21.5,0.31581,0.00013,21.02446]
[1776644124544,46.84,74118.55,21.5,0.31722,0.00013,21.06753]
[1776644129579,46.85,74118.83,21.5,0.31727,0.00013,21.06902]
[1776644132035,46.85,74118.83,21.5,0.31727,0.00013,21.06902]
[1776644132249,46.85,74118.83,21.5,0.31727,0.00013,21.06902]
[1776644132464,46.85,74118.65,21.5,0.31723,0.00013,21.06466]
[1776644134899,46.85,74125.21,21.5,0.31807,0.00013,21.09013]
[1776644135000,46.85,74124.51,21.5,0.31798,0.00013,21.08732]
[1776644141014,46.85,74129.56,21.5,0.31864,0.00013,21.10726]
[1776644143356,46.85,74138.01,21.5,0.31973,0.00013,21.14006]
[1776644143940,46.85,74138.57,21.5,0.31981,0.00013,21.14229]
[1776644143968,46.85,74138.57,21.5,0.31981,0.00013,21.14229]
[1776644144015,46.85,74138.57,21.5,0.31981,0.00013,21.14229]
[1776644144314,46.85,74138.57,21.5,0.31981,0.00013,21.14229]
[1776644144778,46.85,74141.07,21.5,0.32013,0.00013,21.15193]
[1776644144790,46.85,74141.07,21.5,0.32013,0.00013,21.15193]
[1776644145481,46.85,74141.07,21.5,0.32013,0.00013,21.15193]
[1776644144835,46.85,74172.12,21.5,0.32415,0.00013,21.27056]
[1776644145681,46.85,74172.12,21.5,0.32415,0.00013,21.27056]
[1776644145692,46.85,74176.76,21.5,0.32475,0.00013,21.28804]
[1776644146629,46.85,74176.76,21.5,0.32475,0.00013,21.28804]
[1776644148221,46.85,74176.91,21.5,0.32477,0.00013,21.28852]
[1776644148735,46.85,74176.76,21.5,0.32474,0.00013,21.28787]
[1776644150781,46.85,74175.24,21.5,0.32454,0.00013,21.28194]
[1776644150806,46.85,74175.24,21.5,0.32454,0.00013,21.28194]
[1776644151385,46.85,74175.24,21.5,0.32454,0.00013,21.28194]
[1776644151542,46.85,74168.72,21.5,0.32369,0.00013,21.25709]
[1776644151685,46.85,74168.72,21.5,0.32369,0.00013,21.25709]
[1776644152088,46.85,74168.72,21.5,0.32369,0.00013,21.25709]
[1776644152232,46.85,74168.72,21.5,0.32369,0.00013,21.25709]
[1776644152435,46.85,74168.72,21.5,0.32369,0.00013,21.25709]
[1776644152678,46.85,74167.99,21.5,0.32359,0.00013,21.25432]
[1776644152789,46.85,74167.99,21.5,0.32359,0.00013,21.25432]
[1776644152890,46.85,74167.99,21.5,0.32359,0.00013,21.25432]
[1776644153405,46.85,74167.99,21.5,0.32359,0.00013,21.25432]
[1776644153479,46.85,74182.26,21.5,0.32544,0.00013,21.3081]
[1776644153951,46.85,74182.26,21.5,0.32544,0.00013,21.3081]
[1776644154155,46.85,74182.26,21.5,0.32544,0.00013,21.3081]
[1776644155103,46.85,74184.9,21.5,0.32578,0.00013,21.31804]
[1776644155130,46.85,74184.9,21.5,0.32578,0.00013,21.31804]
[1776644155342,46.85,74184.9,21.5,0.32578,0.00013,21.31804]
[1776644155902,46.84,74190.82,21.5,0.32655,0.00013,21.34015]
[1776644156179,46.84,74206.35,21.5,0.32856,0.00013,21.39796]
[1776644157188,46.84,74206.35,21.5,0.32856,0.00013,21.39796]
[1776644157485,46.84,74206.35,21.5,0.32856,0.00013,21.39796]
[1776644158650,46.84,74203.9,21.5,0.32823,0.00013,21.38851]
[1776644159603,46.84,74205.41,21.5,0.32842,0.00013,21.39395]
[1776644159817,46.84,74205.41,21.5,0.32842,0.00013,21.39395]
[1776644162849,46.83,74206.38,21.5,0.32853,0.00013,21.39705]
[1776644163296,46.83,74206.38,21.5,0.32853,0.00013,21.39705]
[1776644164070,46.83,74205.92,21.5,0.32846,0.00013,21.395]
[1776644165362,46.83,74208.64,21.5,0.32881,0.00013,21.4051]
[1776644165809,46.83,74202.62,21.5,0.32801,0.00013,21.38238]
[1776644166156,46.83,74202.62,21.5,0.32801,0.00013,21.38238]
[1776644166843,46.83,74209.22,21.5,0.32887,0.00013,21.40691]
[1776644167333,46.83,74209.22,21.5,0.32887,0.00013,21.40691]
[1776644167693,46.82,74212.04,21.5,0.32924,0.00013,21.41719]
[1776644167812,46.82,74212.04,21.5,0.32924,0.00013,21.41719]
[1776644168353,46.82,74212.04,21.5,0.32924,0.00013,21.41719]
[1776644168438,46.82,74197.87,21.5,0.32738,0.00013,21.36414]
[1776644169130,46.82,74197.87,21.5,0.32738,0.00013,21.36414]
[1776644173988,46.81,74201.14,21.5,0.32778,0.00013,21.37572]
[1776644175901,46.81,74193.01,21.5,0.3267,0.00013,21.34487]
[1776644178085,46.81,74192.32,21.5,0.32661,0.00013,21.34214]
[1776644179147,46.81,74188.84,21.5,0.32615,0.00013,21.32895]
[1776644179759,46.81,74191.28,21.5,0.32646,0.00013,21.33798]
[1776644179930,46.8,74198.62,21.5,0.32741,0.00013,21.36533]
[1776644181200,46.8,74198.62,21.5,0.32741,0.00013,21.36533]
[1776644181536,46.8,74198.62,21.5,0.32741,0.00013,21.36533]
[1776644181678,46.8,74200.59,21.5,0.32766,0.00013,21.37254]
[1776644181707,46.8,74200.59,21.5,0.32766,0.00013,21.37254]
[1776644182105,46.8,74200.59,21.5,0.32766,0.00013,21.37254]
[1776644182131,46.8,74208.57,21.5,0.3287,0.00013,21.4021]
[1776644186378,46.8,74212.9,21.5,0.32925,0.00013,21.4178]
[1776644186857,46.79,74213.01,21.5,0.32925,0.00013,21.41783]
[1776644187993,46.79,74200.57,21.5,0.32761,0.00013,21.37119]
[1776644189863,46.79,74201.05,21.5,0.32767,0.00013,21.37282]
[1776644189872,46.79,74201.05,21.5,0.32767,0.00013,21.37282]
[1776644190517,46.79,74201.05,21.5,0.32767,0.00013,21.37282]
[1776644191778,46.78,74195.45,21.5,0.3269,0.00013,21.34767]
[1776644191842,46.78,74195.45,21.5,0.3269,0.00013,21.34767]
[1776644193113,46.78,74194.78,21.5,0.32681,0.00013,21.34502]
[1776644200078,46.77,74187.6,21.5,0.32583,0.00013,21.31704]
[1776644204134,46.77,74193.02,21.5,0.32653,0.00013,21.33706]
[1776644206083,46.77,74190.29,21.5,0.32616,0.00013,21.32654]
[1776644208601,46.76,74186.55,21.5,0.32566,0.00013,21.3121]
[1776644214177,46.76,74188.41,21.5,0.32588,0.00013,21.31845]
[1776644219211,46.75,74187.91,21.5,0.32579,0.00013,21.31595]
[1776644223249,46.75,74196.31,21.5,0.32687,0.00013,21.34701]
[1776644224007,46.75,74196.31,21.5,0.32687,0.00013,21.34701]
[1776644224818,46.74,74197.71,21.5,0.32704,0.00013,21.35211]
[1776644226470,46.74,74197.52,21.5,0.32701,0.00013,21.35125]
[1776644228280,46.74,74207.16,21.5,0.32825,0.00013,21.38683]
[1776644231744,46.73,74208.39,21.5,0.3284,0.00013,21.39091]
[1776644231766,46.73,74208.39,21.5,0.3284,0.00013,21.39091]
[1776644232308,46.73,74201.02,21.5,0.32743,0.00013,21.36323]
[1776644233057,46.73,74201.02,21.5,0.32743,0.00013,21.36323]
[1776644237548,46.73,74203.93,21.5,0.32779,0.00013,21.37362]
[1776644237771,46.72,74201.6,21.5,0.32747,0.00013,21.36443]
[1776644238350,46.72,74192.18,21.5,0.32624,0.00013,21.32909]
[1776644239652,46.72,74191.88,21.5,0.32619,0.00013,21.3278]
[1776644244905,46.71,74190.93,21.5,0.32604,0.00013,21.32359]
[1776644250434,46.71,74192.6,21.5,0.32623,0.00013,21.32914]
[1776644250679,46.71,74192.6,21.5,0.32623,0.00013,21.32914]
[1776644250727,46.71,74192.6,21.5,0.32623,0.00013,21.32914]
[1776644250842,46.71,74192.6,21.5,0.32623,0.00013,21.32914]
[1776644251441,46.7,74178.02,21.5,0.3243,0.00013,21.27002]
[1776644252584,46.7,74178.02,21.5,0.3243,0.00013,21.27002]
[1776644253340,46.7,74178.29,21.5,0.32433,0.00013,21.27083]
[1776644253976,46.7,74181.27,21.5,0.32472,0.00013,21.28213]
[1776644255395,46.7,74186.13,21.5,0.32535,0.00013,21.30043]
[1776644255424,46.7,74186.13,21.5,0.32535,0.00013,21.30043]
[1776644255473,46.7,74199.94,21.5,0.32715,0.00013,21.35231]
[1776644255758,46.7,74199.94,21.5,0.32715,0.00013,21.35231]
[1776644255967,46.7,74199.94,21.5,0.32715,0.00013,21.35231]
[1776644256438,46.7,74199.94,21.5,0.32715,0.00013,21.35231]
[1776644256514,46.7,74211.68,21.5,0.32868,0.00013,21.39606]
[1776644258002,46.7,74213.51,21.5,0.32891,0.00013,21.40269]
[1776644258650,46.7,74199.9,21.5,0.32713,0.00013,21.35187]
[1776644258802,46.7,74199.9,21.5,0.32713,0.00013,21.35187]
[1776644259124,46.7,74199.9,21.5,0.32713,0.00013,21.35187]
[1776644259498,46.69,74186.74,21.5,0.3254,0.00013,21.30201]
[1776644260961,46.69,74187.44,21.5,0.32549,0.00013,21.30455]
[1776644262795,46.69,74187.58,21.5,0.3255,0.00013,21.30486]
[1776644263277,46.69,74187.58,21.5,0.3255,0.00013,21.30486]
[1776644263387,46.69,74187.58,21.5,0.3255,0.00013,21.30486]
[1776644263455,46.69,74187.58,21.5,0.3255,0.00013,21.30486]
[1776644263493,46.69,74187.58,21.5,0.3255,0.00013,21.30486]
[1776644263531,46.69,74169.87,21.5,0.32319,0.00013,21.23764]
[1776644263878,46.69,74169.87,21.5,0.32319,0.00013,21.23764]
[1776644264415,46.69,74169.87,21.5,0.32319,0.00013,21.23764]
[1776644264572,46.69,74169.87,21.5,0.32319,0.00013,21.23764]
[1776644264536,46.69,74157.26,21.5,0.32155,0.00013,21.18919]
[1776644264909,46.69,74157.26,21.5,0.32155,0.00013,21.18919]
[1776644264994,46.69,74157.26,21.5,0.32155,0.00013,21.18919]
[1776644265519,46.69,74157.26,21.5,0.32155,0.00013,21.18919]
[1776644265816,46.69,74153.25,21.5,0.32103,0.00013,21.17375]
[1776644266977,46.69,74151.74,21.5,0.32083,0.00013,21.16793]
[1776644267266,46.69,74151.74,21.5,0.32083,0.00013,21.16793]
[1776644267300,46.69,74151.74,21.5,0.32083,0.00013,21.16793]
[1776644268331,46.69,74150.48,21.5,0.32067,0.00013,21.16307]
[1776644268607,46.69,74150.48,21.5,0.32067,0.00013,21.16307]
[1776644269163,46.69,74150.68,21.5,0.32069,0.00013,21.16384]
[1776644269791,46.69,74156.84,21.5,0.32149,0.00013,21.18756]
[1776644273387,46.69,74157.72,21.5,0.32161,0.00013,21.1909]
[1776644273442,46.69,74157.72,21.5,0.32161,0.00013,21.1909]
[1776644274607,46.69,74167.76,21.5,0.32291,0.00013,21.22931]
[1776644279642,46.69,74169.02,21.5,0.32306,0.00013,21.23389]
[1776644281460,46.69,74168.89,21.5,0.32304,0.00013,21.23335]
[1776644287699,46.68,74173.11,21.5,0.32358,0.00013,21.24905]
[1776644289224,46.68,74173.11,21.5,0.32358,0.00013,21.24905]
[1776644289534,46.68,74173.11,21.5,0.32358,0.00013,21.24905]
[1776644289675,46.68,74173.11,21.5,0.32358,0.00013,21.24905]
[1776644289698,46.68,74175.17,21.5,0.32384,0.00013,21.25676]
[1776644289712,46.68,74186.43,21.5,0.32531,0.00013,21.29947]
[1776644290887,46.68,74186.43,21.5,0.32531,0.00013,21.29947]
[1776644290956,46.68,74186.43,21.5,0.32531,0.00013,21.29947]
[1776644291236,46.68,74186.43,21.5,0.32531,0.00013,21.29947]
[1776644291543,46.68,74186.43,21.5,0.32531,0.00013,21.29947]
[1776644291596,46.68,74186.43,21.5,0.32531,0.00013,21.29947]
[1776644291919,46.68,74191.35,21.5,0.32594,0.00013,21.31783]
[1776644292023,46.68,74191.35,21.5,0.32594,0.00013,21.31783]
[1776644292091,46.68,74178.05,21.5,0.32421,0.00013,21.26749]
[1776644298067,46.68,74176.19,21.5,0.32395,0.00013,21.26006]
[1776644303811,46.67,74177.25,21.5,0.32407,0.00013,21.26357]
[1776644308847,46.67,74177.18,21.5,0.32405,0.00013,21.26292]
[1776644311509,46.67,74177.46,21.5,0.32408,0.00013,21.26391]
[1776644313350,46.66,74179.4,21.5,0.3243,0.00013,21.26723]
[1776644313624,46.66,74179.4,21.5,0.3243,0.00013,21.26723]
[1776644314808,46.66,74187.9,21.5,0.3254,0.00013,21.29925]
[1776644315126,46.66,74187.9,21.5,0.3254,0.00013,21.29925]
[1776644315957,46.66,74194.3,21.5,0.32624,0.00013,21.32329]
[1776644316853,46.66,74194.45,21.5,0.32625,0.00013,21.32373]
[1776644317588,46.66,74194.45,21.5,0.32625,0.00013,21.32373]
[1776644318519,46.66,74192.49,21.5,0.32599,0.00013,21.31609]
[1776644321816,46.66,74192.45,21.5,0.32598,0.00013,21.31581]
[1776644322555,46.66,74192.45,21.5,0.32598,0.00013,21.31581]
[1776644323278,46.65,74191.29,21.5,0.32581,0.00013,21.31095]
[1776644324056,46.65,74188.41,21.5,0.32543,0.00013,21.30007]
[1776644329993,46.64,74191.14,21.5,0.32576,0.00013,21.30963]
[1776644332479,46.64,74192.1,21.5,0.32588,0.00013,21.31314]
[1776644332731,46.64,74194.52,21.5,0.32619,0.00013,21.32215]
[1776644333015,46.64,74202.56,21.5,0.32724,0.00013,21.35226]
[1776644336255,46.64,74203.68,21.5,0.32737,0.00013,21.35618]
[1776644338193,46.63,74200.11,21.5,0.3269,0.00013,21.34249]
[1776644339011,46.63,74198.48,21.5,0.32668,0.00013,21.33622]
[1776644341928,46.63,74197.94,21.5,0.32659,0.00013,21.3338]
[1776644342669,46.63,74197.94,21.5,0.32659,0.00013,21.3338]
[1776644344353,46.63,74186.96,21.5,0.32515,0.00013,21.29211]
[1776644344945,46.63,74184.63,21.5,0.32484,0.00013,21.28319]
[1776644346489,46.63,74184.43,21.5,0.32481,0.00013,21.28234]
[1776644348122,46.62,74191.39,21.5,0.32571,0.00013,21.30842]
[1776644352747,46.62,74192.3,21.5,0.32581,0.00013,21.31141]
[1776644353096,46.62,74192.3,21.5,0.32581,0.00013,21.31141]
[1776644353146,46.62,74192.3,21.5,0.32581,0.00013,21.31141]
[1776644354583,46.62,74193.18,21.5,0.32592,0.00013,21.31463]
[1776644359251,46.61,74193.93,21.5,0.326,0.00013,21.31702]
[1776644364237,46.61,74201.66,21.5,0.32699,0.00013,21.34535]
[1776644365096,46.61,74201.66,21.5,0.32699,0.00013,21.34535]
[1776644367702,46.6,74203.67,21.5,0.32724,0.00013,21.35264]
[1776644368265,46.6,74194.49,21.5,0.32603,0.00013,21.31782]
[1776644370926,46.6,74192.27,21.5,0.32573,0.00013,21.30923]
[1776644374613,46.6,74191.93,21.5,0.32565,0.00013,21.30376]
[1776644375315,46.59,74183.99,21.5,0.3246,0.00013,21.27347]
[1776644379168,46.59,74183.07,21.5,0.32448,0.00013,21.26976]
[1776644381130,46.59,74182.73,21.5,0.32443,0.00013,21.26832]
[1776644384243,46.59,74174.66,21.5,0.32337,0.00013,21.23738]
[1776644385778,46.59,74173.39,21.5,0.3232,0.00013,21.23239]
[1776644391428,46.58,74172.76,21.5,0.32311,0.00013,21.22976]
[1776644396463,46.58,74172.67,21.5,0.32309,0.00013,21.22918]
[1776644401504,46.58,74167.68,21.5,0.32243,0.00013,21.20984]
[1776644405309,46.58,74172.25,21.5,0.32302,0.00013,21.22724]
[1776644405341,46.58,74172.25,21.5,0.32302,0.00013,21.22724]
[1776644408769,46.58,74175.95,21.5,0.3235,0.00013,21.24123]
[1776644408854,46.58,74175.68,21.5,0.32346,0.00013,21.24008]
[1776644409560,46.58,74164.55,21.5,0.32201,0.00013,21.19744]
[1776644412175,46.58,74161.55,21.5,0.32161,0.00013,21.18581]
[1776644414640,46.58,74161.33,21.5,0.32158,0.00013,21.18493]
[1776644415999,46.57,74157.87,21.5,0.32113,0.00013,21.17156]
[1776644420474,46.57,74162.07,21.5,0.32167,0.00013,21.18769]
[1776644425672,46.57,74167.48,21.5,0.32237,0.00013,21.20829]
[1776644428590,46.57,74167.88,21.5,0.32242,0.00013,21.20978]
[1776644428660,46.57,74167.88,21.5,0.32242,0.00013,21.20978]
[1776644428668,46.57,74167.88,21.5,0.32242,0.00013,21.20978]
[1776644429700,46.57,74155.52,21.5,0.32081,0.00013,21.16207]
[1776644434735,46.57,74154.16,21.5,0.3206,0.00013,21.15284]
[1776644439770,46.57,74152.13,21.5,0.32034,0.00013,21.14499]
[1776644440610,46.57,74152.13,21.5,0.32034,0.00013,21.14499]
[1776644441785,46.57,74159.4,21.5,0.32129,0.00013,21.17308]
[1776644447828,46.57,74154.4,21.5,0.32064,0.00013,21.15379]
[1776644452862,46.57,74156.83,21.5,0.32095,0.00013,21.16321]
[1776644457897,46.57,74158.81,21.5,0.32121,0.00013,21.17086]
[1776644462932,46.57,74159.33,21.5,0.32128,0.00013,21.17285]
[1776644467967,46.57,74160.87,21.5,0.32148,0.00013,21.1788]
[1776644470994,46.57,74159.56,21.5,0.32131,0.00013,21.17374]
[1776644472406,46.57,74158.96,21.5,0.32123,0.00013,21.17143]
[1776644476675,46.57,74162.72,21.5,0.32172,0.00013,21.18593]
[1776644477575,46.57,74160.54,21.5,0.32144,0.00013,21.17753]
[1776644477753,46.57,74160.54,21.5,0.32144,0.00013,21.17753]
[1776644477829,46.57,74171.02,21.5,0.3228,0.00013,21.21776]
[1776644478037,46.57,74179.42,21.5,0.3239,0.00013,21.24986]
[1776644483073,46.57,74183.41,21.5,0.3244,0.00013,21.26472]
[1776644485776,46.57,74184.15,21.5,0.3245,0.00013,21.26746]
[1776644485795,46.57,74184.15,21.5,0.3245,0.00013,21.26746]
[1776644486142,46.57,74183.13,21.5,0.32436,0.00013,21.26344]
[1776644486435,46.57,74183.13,21.5,0.32436,0.00013,21.26344]
[1776644486496,46.57,74190.58,21.5,0.32533,0.00013,21.29173]
[1776644488043,46.56,74193.14,21.5,0.32566,0.00013,21.30133]
[1776644488708,46.56,74193.14,21.5,0.32566,0.00013,21.30133]
[1776644488760,46.56,74193.14,21.5,0.32566,0.00013,21.30133]
[1776644489938,46.56,74193.29,21.5,0.32568,0.00013,21.30169]
[1776644490346,46.56,74193.29,21.5,0.32568,0.00013,21.30169]
[1776644493166,46.56,74195.66,21.5,0.32595,0.00013,21.30646]
[1776644493243,46.56,74195.66,21.5,0.32595,0.00013,21.30646]
[1776644494151,46.56,74203.25,21.5,0.32694,0.00013,21.33488]
[1776644499186,46.55,74203.22,21.5,0.32691,0.00013,21.33418]
[1776644504844,46.55,74202.65,21.5,0.32682,0.00013,21.33159]
[1776644510497,46.54,74202.21,21.5,0.32674,0.00013,21.32931]
[1776644514122,46.54,74210.2,21.5,0.32777,0.00013,21.35887]
[1776644519326,46.53,74209.89,21.5,0.3277,0.00013,21.35688]
[1776644522347,46.52,74202.14,21.5,0.32666,0.00013,21.32734]
[1776644527382,46.52,74202.63,21.5,0.32671,0.00013,21.32864]
[1776644532417,46.51,74197.38,21.5,0.326,0.00013,21.30832]
[1776644535438,46.51,74206.78,21.5,0.32722,0.00013,21.34347]
[1776644537329,46.51,74207.25,21.5,0.32728,0.00013,21.34512]
[1776644537432,46.51,74207.25,21.5,0.32728,0.00013,21.34512]
[1776644537541,46.51,74207.25,21.5,0.32728,0.00013,21.34512]
[1776644537689,46.51,74207.25,21.5,0.32728,0.00013,21.34512]
[1776644537790,46.51,74213.48,21.5,0.32809,0.00013,21.36838]
[1776644540474,46.51,74222.21,21.5,0.32924,0.00013,21.40094]
[1776644541693,46.51,74222.21,21.5,0.32924,0.00013,21.40094]
[1776644547524,46.5,74226.76,21.5,0.32983,0.00013,21.41761]
[1776644547939,46.5,74226.76,21.5,0.32983,0.00013,21.41761]
[1776644553570,46.5,74222.74,21.5,0.32926,0.00013,21.39858]
[1776644556591,46.5,74230.17,21.5,0.33024,0.00013,21.42613]
[1776644558853,46.5,74230.21,21.5,0.33024,0.00013,21.42624]
[1776644558905,46.5,74230.21,21.5,0.33024,0.00013,21.42624]
[1776644559203,46.5,74230.21,21.5,0.33024,0.00013,21.42616]
[1776644564649,46.5,74224.29,21.5,0.32945,0.00013,21.40401]
[1776644568790,46.5,74224.53,21.5,0.32948,0.00013,21.40482]
[1776644568804,46.5,74224.53,21.5,0.32948,0.00013,21.40482]
[1776644568841,46.5,74224.53,21.5,0.32948,0.00013,21.40482]
[1776644568915,46.5,74223.27,21.5,0.32932,0.00013,21.4001]
[1776644569684,46.5,74213.66,21.5,0.32805,0.00013,21.36402]
[1776644574579,46.49,74212.56,21.5,0.32788,0.00013,21.35938]
[1776644574781,46.49,74212.56,21.5,0.32788,0.00013,21.35938]
[1776644575726,46.49,74201.87,21.5,0.32647,0.00013,21.3189]
[1776644580761,46.48,74204.49,21.5,0.32679,0.00013,21.32827]
[1776644582775,46.48,74211.33,21.5,0.32768,0.00013,21.35379]
[1776644583056,46.48,74211.33,21.5,0.32768,0.00013,21.35379]
[1776644583207,46.48,74211.33,21.5,0.32768,0.00013,21.35379]
[1776644583782,46.48,74221.09,21.5,0.32896,0.00013,21.39021]
[1776644585497,46.48,74223.59,21.5,0.32929,0.00013,21.39938]
[1776644588644,46.47,74225.03,21.5,0.32946,0.00013,21.40426]
[1776644588817,46.47,74225.85,21.5,0.32956,0.00013,21.40716]
[1776644592001,46.47,74228.17,21.5,0.32986,0.00013,21.41572]
[1776644596208,46.47,74230.5,21.5,0.33017,0.00013,21.42435]
[1776644596269,46.47,74230.5,21.5,0.33017,0.00013,21.42435]
[1776644596351,46.47,74230.5,21.5,0.33017,0.00013,21.42435]
[1776644596390,46.47,74230.5,21.5,0.33017,0.00013,21.42435]
[1776644596593,46.47,74230.5,21.5,0.33017,0.00013,21.42435]
[1776644596808,46.47,74230.5,21.5,0.33017,0.00013,21.42435]
[1776644596875,46.47,74239.97,21.5,0.33142,0.00013,21.45942]
[1776644598481,46.47,74241.86,21.5,0.33166,0.00013,21.46636]
[1776644598560,46.47,74241.86,21.5,0.33166,0.00013,21.46636]
[1776644598889,46.47,74248.33,21.5,0.33252,0.00013,21.49015]
[1776644599310,46.47,74248.33,21.5,0.33252,0.00013,21.49015]
[1776644599896,46.47,74247.86,21.5,0.33246,0.00013,21.48853]
[1776644602976,46.47,74244.94,21.5,0.33208,0.00013,21.47788]
[1776644603688,46.47,74244.12,21.5,0.33197,0.00013,21.47492]
[1776644603924,46.47,74237.44,21.5,0.33109,0.00013,21.45033]
[1776644608959,46.48,74237.5,21.5,0.33111,0.00013,21.45083]
[1776644614119,46.48,74241.04,21.5,0.33156,0.00013,21.46025]
[1776644614523,46.48,74241.04,21.5,0.33156,0.00013,21.46025]
[1776644620353,46.48,74240.96,21.5,0.33155,0.00013,21.45986]
[1776644621001,46.48,74240.96,21.5,0.33155,0.00013,21.45986]
[1776644621032,46.48,74245.82,21.5,0.33218,0.00013,21.47767]
[1776644624575,46.48,74249.8,21.5,0.33272,0.00013,21.49245]
[1776644624836,46.48,74249.8,21.5,0.33272,0.00013,21.49245]
[1776644625128,46.48,74250.53,21.5,0.33282,0.00013,21.49528]
[1776644625590,46.48,74254.72,21.5,0.33337,0.00013,21.51057]
[1776644627223,46.48,74257.49,21.5,0.33374,0.00013,21.5207]
[1776644627278,46.48,74257.76,21.5,0.33378,0.00013,21.52188]
[1776644628628,46.48,74257.76,21.5,0.33378,0.00013,21.52188]
[1776644629002,46.48,74257.76,21.5,0.33378,0.00013,21.52188]
[1776644628718,46.48,74257.12,21.5,0.3337,0.00013,21.5196]
[1776644632032,46.48,74263.17,21.5,0.3345,0.00013,21.54175]
[1776644633737,46.48,74262.11,21.5,0.33437,0.00013,21.53803]
[1776644634171,46.49,74260.51,21.5,0.33416,0.00013,21.53234]
[1776644639588,46.49,74260.19,21.5,0.33413,0.00013,21.53146]
[1776644639594,46.49,74260.19,21.5,0.33413,0.00013,21.53146]
[1776644639684,46.49,74259.13,21.5,0.33399,0.00013,21.52774]
[1776644640178,46.49,74247.92,21.5,0.33251,0.00013,21.48671]
[1776644644038,46.49,74246.94,21.5,0.33239,0.00013,21.48324]
[1776644644207,46.49,74248.08,21.5,0.33255,0.00013,21.4876]
[1776644645557,46.49,74248.08,21.5,0.33255,0.00013,21.4876]
[1776644645657,46.5,74248.63,21.5,0.33263,0.00013,21.48984]
[1776644648238,46.5,74248.17,21.5,0.33257,0.00013,21.48819]
[1776644648296,46.5,74249.51,21.5,0.33275,0.00013,21.49319]
[1776644649242,46.5,74256.67,21.5,0.33369,0.00013,21.51939]
[1776644654277,46.5,74258.82,21.5,0.334,0.00013,21.52773]
[1776644656523,46.5,74259.18,21.5,0.33405,0.00013,21.52912]
[1776644662800,46.51,74259.86,21.5,0.33416,0.00013,21.53206]
[1776644662902,46.51,74259.82,21.5,0.33415,0.00013,21.53199]
[1776644664529,46.51,74257.6,21.5,0.33386,0.00013,21.52394]
[1776644664607,46.51,74257.32,21.5,0.33383,0.00013,21.52296]
[1776644671041,46.51,74257.91,21.5,0.33392,0.00013,21.52548]
[1776644673015,46.52,74259.04,21.5,0.33405,0.00013,21.52587]
[1776644673409,46.52,74255.62,21.5,0.3336,0.00013,21.51348]
[1776644675293,46.52,74250.15,21.5,0.33288,0.00013,21.49349]
[1776644676359,46.52,74246.53,21.5,0.3324,0.00013,21.48024]
[1776644681466,46.52,74244.65,21.5,0.33215,0.00013,21.47317]
[1776644683459,46.52,74246.48,21.5,0.33239,0.00013,21.47985]
[1776644683940,46.52,74246.48,21.5,0.33239,0.00013,21.47985]
[1776644684176,46.51,74245.78,21.5,0.33229,0.00013,21.47724]
[1776644684497,46.52,74266.11,21.5,0.33498,0.00013,21.55152]
[1776644686177,46.52,74262.54,21.5,0.33451,0.00013,21.53862]
[1776644686456,46.52,74262.54,21.5,0.33451,0.00013,21.53862]
[1776644687180,46.52,74261.01,21.5,0.33431,0.00013,21.53312]
[1776644687567,46.52,74261.01,21.5,0.33431,0.00013,21.53312]
[1776644689059,46.52,74260.72,21.5,0.33428,0.00013,21.53214]
[1776644688613,46.52,74272.01,21.5,0.33578,0.00013,21.57317]
[1776644691108,46.52,74273.72,21.5,0.33601,0.00013,21.57944]
[1776644691926,46.52,74273.72,21.5,0.33601,0.00013,21.57944]
[1776644692657,46.52,74273.73,21.5,0.33601,0.00013,21.57951]
[1776644693202,46.52,74274.14,21.5,0.33606,0.00013,21.58103]
[1776644693289,46.52,74274.14,21.5,0.33606,0.00013,21.58103]
[1776644693562,46.52,74274.14,21.5,0.33606,0.00013,21.58103]
[1776644698588,46.52,74273.87,21.5,0.33604,0.00013,21.58027]
[1776644703226,46.52,74274.09,21.5,0.33607,0.00013,21.58122]
[1776644704366,46.52,74274.58,21.5,0.33614,0.00013,21.58302]
[1776644704630,46.53,74281.53,21.5,0.33706,0.00013,21.60807]
[1776644709665,46.53,74278.88,21.5,0.33671,0.00013,21.59859]
[1776644710659,46.53,74278.88,21.5,0.33671,0.00013,21.59859]
[1776644714615,46.53,74276.31,21.5,0.33637,0.00013,21.58941]
[1776644714741,46.53,74276.31,21.5,0.33637,0.00013,21.58941]
[1776644715152,46.53,74275.61,21.5,0.33628,0.00013,21.58692]
[1776644715173,46.53,74275.61,21.5,0.33628,0.00013,21.58692]
[1776644715711,46.53,74267.92,21.5,0.33526,0.00013,21.55912]
[1776644716219,46.53,74267.92,21.5,0.33526,0.00013,21.55912]
[1776644716986,46.53,74267.92,21.5,0.33526,0.00013,21.55912]
[1776644717041,46.53,74258.95,21.5,0.33408,0.00013,21.52655]
[1776644719695,46.53,74252.71,21.5,0.33326,0.00013,21.50388]
[1776644719933,46.53,74252.71,21.5,0.33326,0.00013,21.50388]
[1776644720067,46.53,74252.71,21.5,0.33326,0.00013,21.50388]
[1776644720073,46.53,74252.71,21.5,0.33326,0.00013,21.50388]
[1776644720088,46.53,74252.71,21.5,0.33326,0.00013,21.50388]
[1776644720125,46.53,74256.31,21.5,0.33373,0.00013,21.51709]
[1776644720212,46.53,74256.31,21.5,0.33373,0.00013,21.51709]
[1776644720224,46.53,74256.31,21.5,0.33373,0.00013,21.51709]
[1776644720282,46.53,74256.31,21.5,0.33373,0.00013,21.51709]
[1776644720311,46.53,74256.31,21.5,0.33373,0.00013,21.51709]
[1776644720990,46.53,74256.31,21.5,0.33373,0.00013,21.51709]
[1776644721042,46.53,74284.41,21.5,0.33746,0.00013,21.61879]
[1776644721404,46.53,74284.41,21.5,0.33746,0.00013,21.61879]
[1776644721817,46.53,74284.41,21.5,0.33746,0.00013,21.61879]
[1776644722109,46.53,74284.41,21.5,0.33746,0.00013,21.61879]
[1776644721822,46.53,74286.66,21.5,0.33776,0.00013,21.62686]
[1776644723672,46.53,74286.69,21.5,0.33776,0.00013,21.62696]
[1776644728809,46.53,74286.98,21.5,0.3378,0.00013,21.62798]
[1776644731126,46.53,74287.27,21.5,0.33784,0.00013,21.62902]
[1776644740955,46.53,74283.77,21.5,0.33735,0.00013,21.61259]
[1776644745550,46.53,74280.06,21.5,0.33686,0.00013,21.59929]
[1776644745667,46.53,74280.06,21.5,0.33686,0.00013,21.59929]
[1776644747754,46.53,74280.41,21.5,0.3369,0.00013,21.60057]
[1776644748935,46.53,74280.36,21.5,0.3369,0.00013,21.60041]
[1776644751972,46.53,74288.54,21.5,0.33799,0.00013,21.62983]
[1776644757007,46.53,74287.95,21.5,0.3379,0.00013,21.62737]
[1776644762043,46.52,74288.48,21.5,0.33796,0.00013,21.62906]
[1776644767078,46.52,74291.25,21.5,0.33832,0.00013,21.63893]
[1776644768072,46.52,74291.25,21.5,0.33832,0.00013,21.63893]
[1776644773051,46.52,74292.38,21.5,0.33847,0.00013,21.64292]
[1776644773503,46.52,74293.7,21.5,0.33865,0.00013,21.64762]
[1776644773607,46.52,74293.7,21.5,0.33865,0.00013,21.64762]
[1776644774127,46.52,74303.01,21.5,0.33989,0.00013,21.68069]
[1776644775071,46.52,74303.01,21.5,0.33989,0.00013,21.68069]
[1776644775409,46.52,74306.59,21.5,0.34036,0.00013,21.69332]
[1776644775694,46.52,74306.59,21.5,0.34036,0.00013,21.69332]
[1776644777609,46.52,74301.94,21.5,0.33974,0.00013,21.67678]
[1776644778002,46.52,74301.94,21.5,0.33974,0.00013,21.67678]
[1776644780447,46.52,74300.53,21.5,0.33955,0.00013,21.67168]
[1776644780903,46.52,74300.53,21.5,0.33955,0.00013,21.67168]
[1776644782809,46.52,74305.49,21.5,0.3402,0.00013,21.6892]
[1776644783401,46.52,74307.71,21.5,0.3405,0.00013,21.69701]
[1776644787605,46.52,74299.37,21.5,0.33938,0.00013,21.66733]
[1776644788048,46.52,74299.37,21.5,0.33938,0.00013,21.66733]
[1776644793261,46.52,74290.61,21.5,0.33819,0.00013,21.63224]
[1776644797675,46.52,74290.6,21.5,0.33819,0.00013,21.63221]
[1776644803331,46.52,74288.22,21.5,0.33788,0.00013,21.62374]
[1776644807281,46.52,74287.77,21.5,0.33782,0.00013,21.62214]
[1776644807365,46.52,74287.77,21.5,0.33782,0.00013,21.62214]
[1776644807383,46.52,74287.77,21.5,0.33782,0.00013,21.62214]
[1776644807500,46.52,74287.77,21.5,0.33782,0.00013,21.62214]
[1776644808001,46.52,74287.77,21.5,0.33782,0.00013,21.62214]
[1776644808160,46.52,74287.77,21.5,0.33782,0.00013,21.62214]
[1776644808368,46.52,74274.32,21.5,0.33603,0.00013,21.57382]
[1776644812885,46.52,74271.93,21.5,0.33572,0.00013,21.56526]
[1776644812931,46.52,74269.27,21.5,0.33537,0.00013,21.5558]
[1776644813516,46.52,74254.6,21.5,0.33343,0.00013,21.50241]
[1776644817629,46.52,74251.75,21.5,0.33306,0.00013,21.49201]
[1776644818096,46.52,74251.75,21.5,0.33306,0.00013,21.49201]
[1776644820297,46.52,74248.0,21.5,0.33256,0.00013,21.47829]
[1776644820541,46.52,74248.0,21.5,0.33256,0.00013,21.47829]
[1776644820547,46.52,74248.0,21.5,0.33256,0.00013,21.47829]
[1776644820625,46.52,74238.09,21.5,0.33125,0.00013,21.44175]
[1776644821369,46.52,74238.09,21.5,0.33125,0.00013,21.44175]
[1776644821529,46.52,74238.09,21.5,0.33125,0.00013,21.44175]
[1776644821630,46.52,74230.91,21.5,0.3303,0.00013,21.41503]
[1776644822408,46.52,74230.91,21.5,0.3303,0.00013,21.41503]
[1776644823203,46.52,74230.91,21.5,0.3303,0.00013,21.41503]
[1776644824804,46.52,74233.84,21.5,0.33068,0.00013,21.42573]
[1776644824916,46.52,74233.84,21.5,0.33068,0.00013,21.42573]
[1776644825252,46.52,74233.84,21.5,0.33068,0.00013,21.42573]
[1776644825264,46.51,74233.59,21.5,0.33063,0.00013,21.42452]
[1776644827615,46.52,74230.51,21.5,0.33023,0.00013,21.41314]
[1776644828028,46.52,74230.51,21.5,0.33023,0.00013,21.41314]
[1776644832554,46.52,74232.47,21.5,0.33049,0.00013,21.42046]
[1776644832559,46.52,74232.47,21.5,0.33049,0.00013,21.42046]
[1776644832727,46.52,74232.47,21.5,0.33049,0.00013,21.42046]
[1776644832891,46.52,74232.47,21.5,0.33049,0.00013,21.42046]
[1776644832891,46.52,74232.47,21.5,0.33049,0.00013,21.42046]
[1776644833003,46.52,74232.47,21.5,0.33049,0.00013,21.42046]
[1776644833442,46.52,74233.58,21.5,0.33064,0.00013,21.42458]
[1776644833567,46.52,74250.93,21.5,0.33293,0.00013,21.48859]
[1776644837555,46.52,74254.2,21.5,0.33338,0.00013,21.5009]
[1776644837909,46.52,74254.2,21.5,0.33338,0.00013,21.5009]
[1776644839394,46.52,74254.5,21.5,0.33342,0.00013,21.50222]
[1776644843350,46.53,74255.3,21.5,0.33354,0.00013,21.50546]
[1776644843352,46.53,74255.3,21.5,0.33354,0.00013,21.50546]
[1776644843640,46.53,74255.79,21.5,0.33362,0.00013,21.50746]
[1776644845135,46.53,74255.79,21.5,0.33362,0.00013,21.50746]
[1776644847068,46.53,74261.44,21.5,0.33437,0.00013,21.52821]
[1776644847720,46.53,74261.98,21.5,0.33444,0.00013,21.53024]
[1776644848514,46.53,74262.51,21.5,0.33452,0.00013,21.53223]
[1776644852066,46.53,74258.52,21.5,0.334,0.00013,21.51789]
[1776644852175,46.53,74258.52,21.5,0.334,0.00013,21.51789]
[1776644852477,46.53,74257.67,21.5,0.33386,0.00013,21.51099]
[1776644852628,46.53,74257.67,21.5,0.33386,0.00013,21.51099]
[1776644852917,46.53,74257.67,21.5,0.33386,0.00013,21.51099]
[1776644853120,46.54,74239.55,21.5,0.33147,0.00013,21.4446]
[1776644853961,46.54,74239.55,21.5,0.33147,0.00013,21.4446]
[1776644854173,46.54,74239.55,21.5,0.33147,0.00013,21.4446]
[1776644854666,46.53,74239.68,21.5,0.33149,0.00013,21.44505]
[1776644855199,46.53,74241.33,21.5,0.3317,0.00013,21.45095]
[1776644857099,46.53,74242.61,21.5,0.33186,0.00013,21.4556]
[1776644857957,46.53,74242.69,21.5,0.33187,0.00013,21.45583]
[1776644858658,46.53,74242.91,21.5,0.3319,0.00013,21.45662]
[1776644858661,46.53,74242.91,21.5,0.3319,0.00013,21.45662]
[1776644859001,46.53,74242.91,21.5,0.3319,0.00013,21.45662]
[1776644859750,46.53,74254.97,21.5,0.33349,0.00013,21.50089]
[1776644864279,46.53,74251.81,21.5,0.33309,0.00013,21.4896]
[1776644864949,46.54,74251.57,21.5,0.33306,0.00013,21.48882]
[1776644865079,46.54,74251.57,21.5,0.33306,0.00013,21.48882]
[1776644865904,46.54,74249.68,21.5,0.33281,0.00013,21.482]
[1776644866749,46.54,74248.19,21.5,0.33262,0.00013,21.47659]
[1776644868508,46.54,74246.89,21.5,0.33245,0.00013,21.47194]
[1776644871642,46.54,74246.01,21.5,0.33234,0.00013,21.4689]
[1776644876869,46.54,74247.37,21.5,0.33252,0.00013,21.47389]
[1776644881411,46.54,74248.5,21.5,0.33267,0.00013,21.47797]
[1776644881461,46.54,74248.5,21.5,0.33267,0.00013,21.47797]
[1776644881533,46.54,74248.5,21.5,0.33267,0.00013,21.47797]
[1776644881825,46.54,74248.5,21.5,0.33267,0.00013,21.47797]
[1776644882001,46.54,74248.5,21.5,0.33267,0.00013,21.47797]
[1776644882102,46.54,74255.06,21.5,0.33353,0.00013,21.50195]
[1776644882911,46.54,74262.58,21.5,0.33453,0.00013,21.52947]
[1776644887947,46.55,74267.65,21.5,0.33522,0.00013,21.54832]
[1776644889022,46.55,74267.65,21.5,0.33522,0.00013,21.54832]
[1776644894995,46.55,74269.31,21.5,0.33546,0.00013,21.55488]
[1776644899025,46.55,74271.24,21.5,0.33573,0.00013,21.56208]
[1776644899722,46.56,74272.76,21.5,0.33593,0.00013,21.56763]
[1776644903664,46.56,74272.16,21.5,0.33586,0.00013,21.56571]
[1776644903670,46.56,74272.16,21.5,0.33586,0.00013,21.56571]
[1776644904244,46.56,74272.16,21.5,0.33586,0.00013,21.56571]
[1776644904914,46.56,74272.49,21.5,0.33591,0.00013,21.56696]
[1776644905067,46.56,74279.04,21.5,0.33678,0.00013,21.59061]
[1776644905387,46.56,74279.04,21.5,0.33678,0.00013,21.59061]
[1776644911110,46.56,74275.66,21.5,0.33632,0.00013,21.57488]
[1776644913450,46.56,74272.2,21.5,0.33586,0.00013,21.5625]
[1776644915118,46.56,74274.13,21.5,0.33612,0.00013,21.56951]
[1776644915436,46.56,74274.41,21.5,0.33616,0.00013,21.57056]
[1776644915481,46.56,74274.41,21.5,0.33616,0.00013,21.57056]
[1776644915927,46.56,74274.41,21.5,0.33616,0.00013,21.57056]
[1776644916045,46.56,74274.41,21.5,0.33616,0.00013,21.57056]
[1776644916146,46.57,74267.87,21.5,0.3353,0.00013,21.54699]
[1776644917336,46.57,74267.87,21.5,0.3353,0.00013,21.54699]
[1776644917153,46.57,74279.38,21.5,0.33682,0.00013,21.58855]
[1776644919909,46.57,74279.16,21.5,0.3368,0.00013,21.58781]
[1776644924916,46.57,74279.26,21.5,0.33682,0.00013,21.58831]
[1776644929255,46.57,74280.1,21.5,0.33693,0.00013,21.59143]
[1776644930675,46.57,74288.01,21.5,0.33798,0.00013,21.61979]
[1776644931474,46.57,74288.32,21.5,0.33802,0.00013,21.6209]
[1776644933108,46.57,74288.36,21.5,0.33803,0.00013,21.62105]
[1776644934635,46.57,74288.12,21.5,0.338,0.00013,21.6202]
[1776644935945,46.57,74288.12,21.5,0.338,0.00013,21.6202]
[1776644936188,46.57,74288.12,21.5,0.338,0.00013,21.6202]
[1776644937873,46.57,74288.95,21.5,0.33811,0.00013,21.62317]
[1776644941373,46.57,74283.54,21.5,0.33739,0.00013,21.60382]
[1776644943298,46.57,74281.0,21.5,0.33705,0.00013,21.59473]
[1776644948372,46.57,74279.11,21.5,0.33681,0.00013,21.58806]
[1776644953407,46.57,74279.71,21.5,0.33689,0.00013,21.59029]
[1776644958442,46.57,74282.0,21.5,0.33719,0.00013,21.59853]
[1776644963477,46.57,74276.73,21.5,0.3365,0.00013,21.5796]
[1776644965333,46.57,74276.73,21.5,0.3365,0.00013,21.5796]
[1776644965588,46.57,74277.09,21.5,0.33654,0.00013,21.58091]
[1776644968512,46.57,74267.73,21.5,0.33531,0.00013,21.54718]
[1776644973548,46.57,74269.47,21.5,0.33552,0.00013,21.54974]
[1776644977481,46.58,74269.89,21.5,0.33557,0.00013,21.55133]
[1776644983077,46.58,74268.93,21.5,0.33545,0.00013,21.54802]
[1776644988137,46.58,74271.37,21.5,0.33578,0.00013,21.55698]
[1776644995817,46.58,74264.78,21.5,0.33492,0.00013,21.53343]
[1776645001000,46.58,74262.32,21.5,0.33461,0.00013,21.52474]
[1776645001745,46.59,74253.44,21.5,0.33344,0.00013,21.49253]
[1776645006780,46.59,74249.88,21.5,0.33298,0.00013,21.47996]
[1776645011633,46.59,74245.18,21.5,0.33238,0.00013,21.46312]
[1776645011649,46.59,74245.18,21.5,0.33238,0.00013,21.46312]
[1776645011815,46.6,74244.11,21.5,0.33224,0.00013,21.4593]
[1776645013523,46.59,74244.86,21.5,0.33234,0.00013,21.462]
[1776645013829,46.59,74243.9,21.5,0.33221,0.00013,21.45842]
[1776645018864,46.6,74245.27,21.5,0.33241,0.00013,21.46401]
[1776645020337,46.6,74245.27,21.5,0.33241,0.00013,21.46401]
[1776645020439,46.6,74245.48,21.5,0.33244,0.00013,21.46488]
[1776645025913,46.61,74241.95,21.5,0.332,0.00013,21.45246]
[1776645030948,46.61,74242.56,21.5,0.3321,0.00013,21.45513]
[1776645033280,46.61,74242.12,21.5,0.33202,0.00013,21.44972]
[1776645033392,46.61,74242.12,21.5,0.33202,0.00013,21.44972]
[1776645033465,46.61,74242.12,21.5,0.33202,0.00013,21.44972]
[1776645033625,46.61,74242.47,21.5,0.33206,0.00013,21.45109]
[1776645033627,46.61,74242.47,21.5,0.33206,0.00013,21.45109]
[1776645035909,46.62,74236.65,21.5,0.33131,0.00013,21.42988]
[1776645041020,46.62,74231.49,21.5,0.33065,0.00013,21.41151]
[1776645042010,46.62,74231.49,21.5,0.33065,0.00013,21.41151]
[1776645042020,46.62,74231.49,21.5,0.33065,0.00013,21.41151]
[1776645042027,46.62,74231.72,21.5,0.33069,0.00013,21.41248]
[1776645044613,46.63,74235.57,21.5,0.3312,0.00013,21.42697]
[1776645045048,46.63,74235.53,21.5,0.3312,0.00013,21.42695]
[1776645046611,46.63,74235.85,21.5,0.33124,0.00013,21.4281]
[1776645048898,46.63,74235.82,21.5,0.33124,0.00013,21.42792]
[1776645049152,46.63,74235.82,21.5,0.33124,0.00013,21.42792]
[1776645049255,46.63,74234.21,21.5,0.33103,0.00013,21.42195]
[1776645051020,46.63,74234.14,21.5,0.33102,0.00013,21.42182]
[1776645051723,46.63,74234.17,21.5,0.33103,0.00013,21.42207]
[1776645052099,46.63,74233.73,21.5,0.33098,0.00013,21.42058]
[1776645053056,46.63,74233.73,21.5,0.33098,0.00013,21.42058]
[1776645053106,46.63,74233.6,21.5,0.33096,0.00013,21.42007]
[1776645054600,46.63,74233.57,21.5,0.33096,0.00013,21.42009]
[1776645055120,46.63,74230.9,21.5,0.33061,0.00013,21.41037]
[1776645056027,46.63,74230.9,21.5,0.33061,0.00013,21.41037]
[1776645057048,46.63,74227.7,21.5,0.33019,0.00013,21.39851]
[1776645061631,46.63,74226.75,21.5,0.33007,0.00013,21.39494]
[1776645068211,46.63,74229.5,21.5,0.33042,0.00013,21.40504]
[1776645072003,46.63,74230.19,21.5,0.33051,0.00013,21.40753]
[1776645077274,46.63,74230.01,21.5,0.33048,0.00013,21.40674]
[1776645078574,46.63,74230.52,21.5,0.33055,0.00013,21.40861]
[1776645083473,46.63,74228.03,21.5,0.33022,0.00013,21.39933]
[1776645083651,46.63,74227.89,21.5,0.3302,0.00013,21.3988]
[1776645083777,46.63,74227.89,21.5,0.3302,0.00013,21.3988]
[1776645084297,46.63,74227.89,21.5,0.3302,0.00013,21.3988]
[1776645084330,46.63,74227.89,21.5,0.3302,0.00013,21.3988]
[1776645084721,46.63,74223.15,21.5,0.32958,0.00013,21.38125]
[1776645085867,46.63,74226.92,21.5,0.33008,0.00013,21.39538]
[1776645085921,46.63,74226.92,21.5,0.33008,0.00013,21.39538]
[1776645086004,46.63,74226.92,21.5,0.33008,0.00013,21.39538]
[1776645086067,46.63,74226.92,21.5,0.33008,0.00013,21.39538]
[1776645091372,46.63,74233.56,21.5,0.33092,0.00013,21.41589]
[1776645094435,46.63,74233.96,21.5,0.33097,0.00013,21.41732]
[1776645094530,46.63,74233.82,21.5,0.33095,0.00013,21.41677]
[1776645095400,46.63,74246.21,21.5,0.33259,0.00013,21.46244]
[1776645099778,46.63,74246.51,21.5,0.33265,0.00013,21.46395]
[1776645101690,46.64,74250.94,21.5,0.33324,0.00013,21.48033]
[1776645102449,46.64,74262.45,21.5,0.33476,0.00013,21.52227]
[1776645105470,46.64,74252.68,21.5,0.33348,0.00013,21.48696]
[1776645106503,46.64,74252.68,21.5,0.33348,0.00013,21.48696]
[1776645106737,46.64,74252.07,21.5,0.3334,0.00013,21.48483]
[1776645112519,46.65,74259.35,21.5,0.33438,0.00013,21.51183]
[1776645113772,46.65,74261.73,21.5,0.3347,0.00013,21.52052]
[1776645115800,46.65,74264.67,21.5,0.33509,0.00013,21.53127]
[1776645116067,46.65,74264.67,21.5,0.33509,0.00013,21.53127]
[1776645116154,46.65,74264.67,21.5,0.33509,0.00013,21.53127]
[1776645116547,46.65,74281.78,21.5,0.33736,0.00013,21.59286]
[1776645118078,46.65,74282.25,21.5,0.33742,0.00013,21.59454]
[1776645119935,46.65,74287.97,21.5,0.33818,0.00013,21.61494]
[1776645120001,46.65,74287.97,21.5,0.33818,0.00013,21.61494]
[1776645120576,46.65,74296.31,21.5,0.33929,0.00013,21.64456]
[1776645122769,46.65,74298.39,21.5,0.33956,0.00013,21.65189]
[1776645122786,46.65,74298.39,21.5,0.33956,0.00013,21.65189]
[1776645122815,46.65,74298.39,21.5,0.33956,0.00013,21.65189]
[1776645123596,46.65,74288.99,21.5,0.33831,0.00013,21.61843]
[1776645125156,46.65,74288.99,21.5,0.33831,0.00013,21.61843]
[1776645125181,46.65,74288.99,21.5,0.33831,0.00013,21.61843]
[1776645125675,46.65,74286.19,21.5,0.33794,0.00013,21.6084]
[1776645126595,46.65,74284.8,21.5,0.33775,0.00013,21.60344]
[1776645128599,46.65,74284.13,21.5,0.33766,0.00013,21.60103]
[1776645128845,46.65,74284.13,21.5,0.33766,0.00013,21.60103]
[1776645128887,46.65,74284.13,21.5,0.33766,0.00013,21.60103]
[1776645129098,46.65,74284.13,21.5,0.33766,0.00013,21.60103]
[1776645129203,46.65,74284.13,21.5,0.33766,0.00013,21.60103]
[1776645129267,46.65,74290.72,21.5,0.33854,0.00013,21.62451]
[1776645130030,46.65,74290.72,21.5,0.33854,0.00013,21.62451]
[1776645130051,46.64,74300.88,21.5,0.33988,0.00013,21.66051]
[1776645132627,46.64,74295.21,21.5,0.33913,0.00013,21.64039]
[1776645134224,46.64,74295.59,21.5,0.33918,0.00013,21.64169]
[1776645136586,46.64,74297.65,21.5,0.33945,0.00013,21.64892]
[1776645144475,46.64,74297.51,21.5,0.33942,0.00013,21.64814]
[1776645147308,46.64,74297.1,21.5,0.33936,0.00013,21.64658]
[1776645152369,46.64,74300.11,21.5,0.33975,0.00013,21.65707]
[1776645157836,46.63,74301.4,21.5,0.33989,0.00013,21.65748]
[1776645162871,46.63,74301.56,21.5,0.3399,0.00013,21.65785]
[1776645165718,46.63,74302.74,21.5,0.34005,0.00013,21.66193]
[1776645165815,46.63,74302.74,21.5,0.34005,0.00013,21.66193]
[1776645166728,46.63,74300.24,21.5,0.33972,0.00013,21.65305]
[1776645167310,46.63,74300.24,21.5,0.33972,0.00013,21.65305]
[1776645167357,46.63,74292.06,21.5,0.33863,0.00013,21.624]
[1776645167906,46.63,74283.82,21.5,0.33754,0.00013,21.59459]
[1776645168722,46.63,74283.82,21.5,0.33754,0.00013,21.59459]
[1776645173949,46.63,74279.27,21.5,0.33694,0.00013,21.57837]
[1776645178984,46.63,74279.01,21.5,0.3369,0.00013,21.5775]
[1776645184020,46.63,74283.88,21.5,0.33755,0.00013,21.59499]
[1776645189056,46.63,74284.11,21.5,0.33758,0.00013,21.59583]
[1776645194092,46.63,74283.73,21.5,0.33753,0.00013,21.59449]
[1776645199131,46.63,74283.65,21.5,0.33752,0.00013,21.59422]
[1776645204166,46.63,74283.65,21.5,0.33752,0.00013,21.59425]
[1776645207187,46.63,74291.54,21.5,0.33857,0.00013,21.6224]
[1776645212222,46.63,74289.23,21.5,0.33824,0.00013,21.61024]
[1776645217257,46.63,74290.01,21.5,0.33834,0.00013,21.61298]
[1776645222292,46.63,74289.37,21.5,0.33825,0.00013,21.61066]
[1776645226404,46.63,74290.2,21.5,0.33836,0.00013,21.61361]
[1776645226533,46.63,74290.2,21.5,0.33836,0.00013,21.61361]
[1776645226586,46.63,74290.2,21.5,0.33836,0.00013,21.61361]
[1776645228411,46.63,74295.46,21.5,0.33906,0.00013,21.6323]
[1776645232683,46.63,74297.78,21.5,0.33937,0.00013,21.64044]
[1776645233475,46.63,74297.71,21.5,0.33936,0.00013,21.64017]
[1776645235484,46.63,74297.03,21.5,0.33926,0.00013,21.63771]
[1776645236245,46.63,74296.84,21.5,0.33924,0.00013,21.63701]
[1776645240418,46.63,74284.58,21.5,0.33761,0.00013,21.59334]
[1776645247466,46.63,74283.19,21.5,0.33743,0.00013,21.58844]
[1776645249222,46.63,74283.12,21.5,0.33742,0.00013,21.58819]
[1776645249248,46.63,74283.12,21.5,0.33742,0.00013,21.58819]
[1776645249367,46.63,74283.12,21.5,0.33742,0.00013,21.58819]
[1776645249605,46.63,74283.12,21.5,0.33742,0.00013,21.58819]
[1776645249713,46.63,74283.12,21.5,0.33742,0.00013,21.58819]
[1776645250488,46.63,74268.73,21.5,0.33551,0.00013,21.53651]
[1776645255523,46.63,74270.15,21.5,0.33571,0.00013,21.54187]
[1776645260558,46.63,74275.71,21.5,0.33646,0.00013,21.56212]
[1776645263254,46.63,74274.6,21.5,0.33631,0.00013,21.55821]
[1776645268614,46.64,74277.14,21.5,0.33666,0.00013,21.56751]
[1776645271163,46.64,74277.56,21.5,0.33671,0.00013,21.56908]
[1776645274175,46.64,74276.29,21.5,0.33652,0.00013,21.56074]
[1776645280702,46.64,74278.1,21.5,0.33677,0.00013,21.56742]
[1776645287751,46.64,74277.37,21.5,0.33668,0.00013,21.56497]
[1776645293328,46.64,74277.8,21.5,0.33674,0.00013,21.56661]
[1776645293983,46.64,74277.8,21.5,0.33674,0.00013,21.56666]
[1776645294234,46.64,74277.8,21.5,0.33674,0.00013,21.56666]
[1776645294386,46.64,74277.8,21.5,0.33674,0.00013,21.56666]
[1776645294399,46.64,74277.8,21.5,0.33674,0.00013,21.56666]
[1776645294541,46.64,74277.8,21.5,0.33674,0.00013,21.56666]
[1776645295000,46.64,74277.83,21.5,0.33675,0.00013,21.5668]
[1776645295091,46.64,74248.83,21.5,0.33292,0.00013,21.46181]
[1776645296530,46.64,74248.83,21.5,0.33292,0.00013,21.46181]
[1776645296620,46.65,74246.29,21.5,0.33259,0.00013,21.45264]
[1776645298785,46.65,74247.72,21.5,0.33278,0.00013,21.45798]
[1776645304115,46.65,74247.73,21.5,0.3328,0.00013,21.45857]
[1776645305404,46.66,74247.42,21.5,0.33277,0.00013,21.45764]
[1776645306556,46.66,74248.51,21.5,0.33292,0.00013,21.46173]
[1776645308937,46.66,74256.77,21.5,0.33402,0.00013,21.49213]
[1776645309820,46.66,74256.77,21.5,0.33402,0.00013,21.49213]
[1776645309835,46.66,74256.77,21.5,0.33402,0.00013,21.49213]
[1776645314979,46.67,74252.02,21.5,0.33341,0.00013,21.47543]
[1776645318128,46.67,74252.02,21.5,0.33341,0.00013,21.47543]
[1776645318147,46.67,74252.17,21.5,0.33345,0.00013,21.47626]
[1776645324051,46.67,74252.04,21.5,0.33344,0.00013,21.4762]
[1776645329086,46.68,74252.52,21.5,0.33352,0.00013,21.47829]
[1776645329937,46.68,74252.52,21.5,0.33352,0.00013,21.47829]
[1776645335128,46.68,74254.57,21.5,0.33378,0.00013,21.48227]
[1776645341171,46.69,74254.69,21.5,0.33381,0.00013,21.48308]
[1776645346210,46.69,74254.96,21.5,0.33386,0.00013,21.48439]
[1776645351243,46.69,74254.86,21.5,0.33386,0.00013,21.48437]
[1776645356278,46.7,74254.97,21.5,0.33389,0.00013,21.48511]
[1776645360553,46.7,74254.53,21.5,0.33383,0.00013,21.48358]
[1776645360657,46.7,74254.53,21.5,0.33383,0.00013,21.48358]
[1776645361761,46.7,74254.48,21.5,0.33384,0.00013,21.48361]
[1776645361314,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362014,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362051,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362300,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362341,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362552,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362636,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362725,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362756,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362774,46.7,74232.8,21.5,0.33098,0.00013,21.40436]
[1776645362856,46.7,74226.34,21.5,0.33013,0.00013,21.38052]
[1776645362876,46.7,74226.34,21.5,0.33013,0.00013,21.38052]
[1776645363053,46.7,74226.34,21.5,0.33013,0.00013,21.38052]
[1776645363721,46.7,74226.34,21.5,0.33013,0.00013,21.38052]
[1776645363816,46.7,74246.49,21.5,0.33279,0.00013,21.45459]
[1776645363885,46.7,74246.49,21.5,0.33279,0.00013,21.45459]
[1776645364336,46.7,74239.54,21.5,0.33187,0.00013,21.42919]
[1776645365038,46.7,74239.54,21.5,0.33187,0.00013,21.42919]
[1776645365061,46.7,74239.54,21.5,0.33187,0.00013,21.42919]
[1776645365957,46.7,74238.96,21.5,0.3318,0.00013,21.42712]
[1776645366014,46.7,74238.96,21.5,0.3318,0.00013,21.42712]
[1776645367904,46.7,74233.1,21.5,0.33103,0.00013,21.40554]
[1776645369556,46.7,74233.01,21.5,0.33101,0.00013,21.4052]
[1776645372231,46.7,74229.58,21.5,0.33056,0.00013,21.39254]
[1776645373228,46.7,74230.26,21.5,0.33065,0.00013,21.39505]
[1776645376681,46.7,74230.31,21.5,0.33066,0.00013,21.39522]
[1776645377484,46.7,74230.53,21.5,0.33069,0.00013,21.39603]
[1776645377493,46.7,74230.53,21.5,0.33069,0.00013,21.39603]
[1776645377791,46.7,74230.53,21.5,0.33069,0.00013,21.39603]
[1776645377576,46.7,74223.09,21.5,0.32971,0.00013,21.36852]
[1776645377907,46.7,74223.09,21.5,0.32971,0.00013,21.36852]
[1776645378828,46.7,74223.09,21.5,0.32971,0.00013,21.36852]
[1776645379200,46.7,74220.58,21.5,0.32938,0.00013,21.35923]
[1776645380598,46.7,74219.26,21.5,0.32921,0.00013,21.35436]
[1776645380631,46.7,74218.55,21.5,0.32911,0.00013,21.35167]
[1776645381455,46.7,74210.29,21.5,0.32802,0.00013,21.32077]
[1776645386490,46.69,74214.62,21.5,0.32857,0.00013,21.33628]
[1776645391525,46.69,74213.28,21.5,0.32834,0.00013,21.32674]
[1776645396165,46.68,74217.02,21.5,0.32881,0.00013,21.34015]
[1776645402604,46.67,74217.05,21.5,0.32878,0.00013,21.33933]
[1776645407640,46.66,74219.13,21.5,0.32903,0.00013,21.34641]
[1776645412675,46.66,74217.49,21.5,0.32879,0.00013,21.33965]
[1776645417710,46.65,74216.85,21.5,0.32868,0.00013,21.33664]
[1776645420702,46.65,74211.63,21.5,0.32798,0.00013,21.31692]
[1776645421228,46.65,74206.29,21.5,0.32728,0.00013,21.29682]
[1776645421291,46.65,74206.29,21.5,0.32728,0.00013,21.29682]
[1776645421486,46.65,74206.29,21.5,0.32728,0.00013,21.29682]
[1776645421739,46.65,74199.21,21.5,0.32635,0.00013,21.27013]
[1776645422641,46.65,74199.21,21.5,0.32635,0.00013,21.27013]
[1776645427782,46.64,74199.74,21.5,0.3264,0.00013,21.27166]
[1776645430803,46.64,74206.77,21.5,0.32731,0.00013,21.29784]
[1776645435072,46.64,74202.66,21.5,0.32676,0.00013,21.28202]
[1776645435275,46.64,74202.66,21.5,0.32676,0.00013,21.28202]
[1776645439949,46.63,74199.46,21.5,0.32632,0.00013,21.26956]
[1776645445356,46.63,74190.82,21.5,0.32518,0.00013,21.23663]
[1776645450942,46.63,74187.56,21.5,0.32474,0.00013,21.22402]
[1776645455978,46.62,74187.41,21.5,0.32469,0.00013,21.21934]
[1776645457633,46.62,74187.41,21.5,0.32469,0.00013,21.21934]
[1776645458327,46.62,74186.11,21.5,0.32452,0.00013,21.21432]
[1776645465916,46.62,74189.18,21.5,0.32491,0.00013,21.22575]
[1776645466660,46.62,74189.18,21.5,0.32491,0.00013,21.22575]
[1776645472090,46.62,74186.73,21.5,0.32458,0.00013,21.21608]
[1776645477126,46.62,74182.86,21.5,0.32406,0.00013,21.20118]
[1776645482160,46.61,74183.94,21.5,0.3242,0.00013,21.20515]
[1776645487195,46.61,74184.04,21.5,0.32421,0.00013,21.20546]
[1776645492230,46.61,74187.06,21.5,0.3246,0.00013,21.21689]
[1776645497265,46.61,74188.33,21.5,0.32476,0.00013,21.22161]
[1776645502302,46.61,74189.12,21.5,0.32486,0.00013,21.2245]
[1776645507337,46.61,74188.15,21.5,0.32473,0.00013,21.22068]
[1776645509059,46.61,74186.91,21.5,0.32457,0.00013,21.21595]
[1776645509247,46.61,74186.91,21.5,0.32457,0.00013,21.21595]
[1776645509322,46.61,74186.91,21.5,0.32457,0.00013,21.21595]
[1776645509364,46.61,74194.55,21.5,0.32557,0.00013,21.24487]
[1776645510368,46.61,74206.48,21.5,0.32713,0.00013,21.28976]
[1776645511722,46.61,74206.48,21.5,0.32713,0.00013,21.28976]
[1776645514086,46.61,74203.32,21.5,0.32668,0.00013,21.27371]
[1776645519432,46.6,74195.5,21.5,0.32564,0.00013,21.24381]
[1776645524467,46.6,74194.36,21.5,0.32548,0.00013,21.23921]
[1776645528495,46.6,74201.12,21.5,0.32636,0.00013,21.2645]
[1776645532845,46.59,74203.98,21.5,0.32672,0.00013,21.27503]
[1776645538566,46.59,74207.81,21.5,0.3272,0.00013,21.28879]
[1776645544609,46.58,74207.76,21.5,0.32717,0.00013,21.28802]
[1776645546388,46.58,74207.16,21.5,0.32709,0.00013,21.28566]
[1776645549644,46.58,74195.92,21.5,0.3256,0.00013,21.24298]
[1776645550592,46.58,74195.92,21.5,0.3256,0.00013,21.24298]
[1776645551099,46.58,74198.65,21.5,0.32596,0.00013,21.25324]
[1776645556693,46.57,74192.62,21.5,0.32515,0.00013,21.23001]
[1776645557117,46.57,74192.62,21.5,0.32515,0.00013,21.23001]
[1776645562735,46.57,74191.33,21.5,0.32497,0.00013,21.22485]
[1776645567770,46.57,74191.35,21.5,0.32497,0.00013,21.2247]
[1776645572804,46.57,74193.67,21.5,0.32524,0.00013,21.22934]
[1776645575826,46.56,74185.28,21.5,0.32413,0.00013,21.19734]
[1776645580861,46.56,74185.2,21.5,0.32412,0.00013,21.1969]
[1776645581940,46.56,74185.2,21.5,0.32412,0.00013,21.1969]
[1776645587910,46.56,74183.83,21.5,0.32393,0.00013,21.19152]
[1776645589945,46.56,74183.83,21.5,0.32393,0.00013,21.19152]
[1776645591170,46.56,74185.44,21.5,0.32414,0.00013,21.1976]
[1776645596974,46.56,74186.38,21.5,0.32426,0.00013,21.201]
[1776645602009,46.56,74189.11,21.5,0.32461,0.00013,21.2112]
[1776645603016,46.56,74197.16,21.5,0.32566,0.00013,21.24168]
[1776645603990,46.56,74197.16,21.5,0.32566,0.00013,21.24168]
[1776645604027,46.56,74206.57,21.5,0.32689,0.00013,21.27712]
[1776645609059,46.55,74212.33,21.5,0.32763,0.00013,21.29824]
[1776645612210,46.55,74214.03,21.5,0.32784,0.00013,21.30425]
[1776645614456,46.54,74215.02,21.5,0.32796,0.00013,21.30772]
[1776645615101,46.54,74224.08,21.5,0.32915,0.00013,21.34143]
[1776645618056,46.54,74224.54,21.5,0.32921,0.00013,21.34299]
[1776645618846,46.54,74224.42,21.5,0.32918,0.00013,21.34239]
[1776645618888,46.54,74225.25,21.5,0.32929,0.00013,21.34535]
[1776645619286,46.54,74225.25,21.5,0.32929,0.00013,21.34535]
[1776645622581,46.54,74225.21,21.5,0.32928,0.00013,21.34524]
[1776645623360,46.54,74225.21,21.5,0.32929,0.00013,21.34527]
[1776645623458,46.54,74211.55,21.5,0.32749,0.00013,21.29423]
[1776645629199,46.54,74205.59,21.5,0.32672,0.00013,21.27217]
[1776645635241,46.55,74207.96,21.5,0.32702,0.00013,21.27767]
[1776645639274,46.55,74207.76,21.5,0.327,0.00013,21.27716]
[1776645639835,46.55,74207.76,21.5,0.327,0.00013,21.27716]
[1776645640345,46.55,74211.88,21.5,0.32755,0.00013,21.29278]
[1776645640426,46.55,74218.7,21.5,0.32845,0.00013,21.31838]
[1776645643143,46.55,74224.52,21.5,0.32922,0.00013,21.34013]
[1776645643456,46.55,74224.52,21.5,0.32922,0.00013,21.34013]
[1776645644644,46.55,74224.52,21.5,0.32922,0.00013,21.34017]
[1776645644899,46.55,74224.52,21.5,0.32922,0.00013,21.34017]
[1776645646046,46.55,74224.73,21.5,0.32925,0.00013,21.34098]
[1776645646067,46.55,74224.73,21.5,0.32925,0.00013,21.34098]
[1776645646097,46.55,74224.73,21.5,0.32925,0.00013,21.34098]
[1776645646231,46.55,74224.73,21.5,0.32925,0.00013,21.34098]
[1776645648168,46.55,74232.15,21.5,0.33023,0.00013,21.36859]
[1776645650990,46.55,74234.78,21.5,0.33058,0.00013,21.37833]
[1776645651007,46.55,74234.78,21.5,0.33058,0.00013,21.37833]
[1776645651243,46.55,74235.05,21.5,0.33061,0.00013,21.37932]
[1776645652800,46.55,74236.26,21.5,0.33077,0.00013,21.3838]
[1776645653806,46.55,74234.77,21.5,0.33057,0.00013,21.37828]
[1776645654128,46.55,74234.77,21.5,0.33057,0.00013,21.37828]
[1776645654164,46.55,74234.62,21.5,0.33055,0.00013,21.37772]
[1776645654208,46.55,74234.62,21.5,0.33055,0.00013,21.37772]
[1776645659412,46.56,74230.38,21.5,0.33,0.00013,21.36209]
[1776645664245,46.56,74231.08,21.5,0.33009,0.00013,21.36474]
[1776645666473,46.56,74232.39,21.5,0.33027,0.00013,21.36962]
[1776645672916,46.56,74231.39,21.5,0.33014,0.00013,21.36597]
[1776645673510,46.56,74224.12,21.5,0.32918,0.00013,21.33901]
[1776645678546,46.56,74226.17,21.5,0.32946,0.00013,21.3468]
[1776645684588,46.56,74226.06,21.5,0.32945,0.00013,21.34655]
[1776645689623,46.56,74226.54,21.5,0.32952,0.00013,21.34847]
[1776645692018,46.56,74226.12,21.5,0.32946,0.00013,21.34693]
[1776645697679,46.56,74225.0,21.5,0.3293,0.00013,21.33906]
[1776645699330,46.56,74224.28,21.5,0.3292,0.00013,21.33641]
[1776645704728,46.57,74224.16,21.5,0.32919,0.00013,21.33614]
[1776645705484,46.57,74224.16,21.5,0.32919,0.00013,21.33614]
[1776645706742,46.57,74212.5,21.5,0.32766,0.00013,21.29264]
[1776645708858,46.57,74212.52,21.5,0.32767,0.00013,21.29278]
[1776645708947,46.57,74213.22,21.5,0.32776,0.00013,21.29547]
[1776645714798,46.56,74212.51,21.5,0.32764,0.00013,21.29212]
[1776645720840,46.55,74212.32,21.5,0.32759,0.00013,21.29075]
[1776645727889,46.55,74213.02,21.5,0.32766,0.00013,21.29265]
[1776645732924,46.54,74213.96,21.5,0.32776,0.00013,21.29568]
[1776645733949,46.54,74213.96,21.5,0.32776,0.00013,21.29568]
[1776645735006,46.54,74219.27,21.5,0.32846,0.00013,21.31546]
[1776645735176,46.54,74224.91,21.5,0.32919,0.00013,21.33639]
[1776645735676,46.54,74224.91,21.5,0.32919,0.00013,21.33639]
[1776645737549,46.54,74232.23,21.5,0.33016,0.00013,21.36366]
[1776645737727,46.54,74232.23,21.5,0.33016,0.00013,21.36366]
[1776645738303,46.54,74232.02,21.5,0.33014,0.00013,21.3629]
[1776645739134,46.54,74232.02,21.5,0.33014,0.00013,21.3629]
[1776645743483,46.54,74234.34,21.5,0.33045,0.00013,21.37159]
[1776645743494,46.54,74234.34,21.5,0.33045,0.00013,21.37159]
[1776645743526,46.54,74234.34,21.5,0.33045,0.00013,21.37159]
[1776645743678,46.54,74234.34,21.5,0.33045,0.00013,21.37159]
[1776645744151,46.54,74234.34,21.5,0.33045,0.00013,21.37159]
[1776645744218,46.54,74241.52,21.5,0.33139,0.00013,21.39814]
[1776645745137,46.54,74241.52,21.5,0.33139,0.00013,21.39814]
[1776645745202,46.54,74243.59,21.5,0.33167,0.00013,21.40592]
[1776645745288,46.54,74243.59,21.5,0.33167,0.00013,21.40592]
[1776645746372,46.54,74237.41,21.5,0.33086,0.00013,21.38315]
[1776645748035,46.54,74236.75,21.5,0.33077,0.00013,21.38075]
[1776645752594,46.55,74236.75,21.5,0.33075,0.00013,21.37694]
[1776645752747,46.55,74236.75,21.5,0.33075,0.00013,21.37694]
[1776645753145,46.55,74236.75,21.5,0.33075,0.00013,21.37694]
[1776645754688,46.55,74241.23,21.5,0.33135,0.00013,21.39361]
[1776645760116,46.55,74240.57,21.5,0.33126,0.00013,21.39127]
[1776645761275,46.55,74240.5,21.5,0.33125,0.00013,21.39101]
[1776645767210,46.55,74239.28,21.5,0.33109,0.00013,21.38649]
[1776645767469,46.55,74238.01,21.5,0.33092,0.00013,21.38179]
[1776645768231,46.55,74238.01,21.5,0.33092,0.00013,21.38179]
[1776645768919,46.55,74231.65,21.5,0.33008,0.00013,21.35825]
[1776645774225,46.55,74229.19,21.5,0.32976,0.00013,21.34924]
[1776645777723,46.55,74226.39,21.5,0.3294,0.00013,21.33891]
[1776645777793,46.55,74226.39,21.5,0.3294,0.00013,21.33891]
[1776645779122,46.55,74224.95,21.5,0.32921,0.00013,21.33358]
[1776645779341,46.55,74219.9,21.5,0.32855,0.00013,21.31479]
[1776645780524,46.55,74213.73,21.5,0.32774,0.00013,21.29176]
[1776645783186,46.55,74212.47,21.5,0.32757,0.00013,21.2871]
[1776645784393,46.55,74212.04,21.5,0.32752,0.00013,21.28571]
[1776645791344,46.56,74213.54,21.5,0.32774,0.00013,21.2918]
[1776645794433,46.56,74213.25,21.5,0.32771,0.00013,21.29083]
[1776645794682,46.56,74213.25,21.5,0.32771,0.00013,21.29083]
[1776645794774,46.56,74211.83,21.5,0.32752,0.00013,21.28562]
[1776645798393,46.56,74202.87,21.5,0.32633,0.00013,21.2516]
[1776645803428,46.55,74200.29,21.5,0.32598,0.00013,21.24143]
[1776645808463,46.55,74199.4,21.5,0.32585,0.00013,21.23766]
[1776645813498,46.54,74199.56,21.5,0.32582,0.00013,21.23389]
[1776645819540,46.54,74199.45,21.5,0.32579,0.00013,21.23301]
[1776645825197,46.54,74199.45,21.5,0.32579,0.00013,21.23286]
[1776645830617,46.53,74199.87,21.5,0.32581,0.00013,21.23373]
[1776645835651,46.53,74200.9,21.5,0.32593,0.00013,21.2372]
[1776645840687,46.52,74199.78,21.5,0.32577,0.00013,21.23256]
[1776645845721,46.52,74199.54,21.5,0.32572,0.00013,21.23126]
[1776645850757,46.52,74201.73,21.5,0.326,0.00013,21.23915]
[1776645855792,46.51,74202.27,21.5,0.32605,0.00013,21.24079]
[1776645862843,46.51,74202.5,21.5,0.32606,0.00013,21.24111]
[1776645865756,46.51,74202.5,21.5,0.32606,0.00013,21.24111]
[1776645866258,46.51,74202.5,21.5,0.32606,0.00013,21.24111]
[1776645866339,46.5,74213.97,21.5,0.32756,0.00013,21.28409]
[1776645866871,46.5,74221.08,21.5,0.3285,0.00013,21.31062]
[1776645867878,46.5,74212.91,21.5,0.32742,0.00013,21.28]
[1776645870899,46.5,74203.67,21.5,0.32619,0.00013,21.24476]
[1776645875934,46.49,74204.66,21.5,0.32628,0.00013,21.2442]
[1776645879962,46.49,74212.86,21.5,0.32734,0.00013,21.27473]
[1776645884997,46.48,74214.04,21.5,0.32748,0.00013,21.27859]
[1776645890193,46.48,74213.82,21.5,0.32743,0.00013,21.27731]
[1776645896074,46.47,74212.95,21.5,0.32729,0.00013,21.27327]
[1776645901109,46.47,74209.59,21.5,0.32682,0.00013,21.26011]
[1776645906146,46.46,74204.81,21.5,0.32618,0.00013,21.24163]
[1776645910570,46.46,74203.73,21.5,0.32603,0.00013,21.23731]
[1776645916216,46.46,74201.72,21.5,0.32575,0.00013,21.22925]
[1776645923391,46.45,74203.03,21.5,0.32591,0.00013,21.23397]
[1776645924412,46.45,74203.47,21.5,0.32596,0.00013,21.23546]
[1776645924285,46.45,74212.46,21.5,0.32714,0.00013,21.26935]
[1776645924699,46.45,74212.46,21.5,0.32714,0.00013,21.26935]
[1776645924849,46.45,74212.46,21.5,0.32714,0.00013,21.26935]
[1776645925292,46.45,74224.01,21.5,0.32866,0.00013,21.31261]
[1776645930327,46.44,74220.28,21.5,0.32815,0.00013,21.29807]
[1776645932029,46.44,74220.59,21.5,0.32816,0.00013,21.29522]
[1776645937376,46.44,74219.38,21.5,0.32797,0.00013,21.29003]
[1776645940139,46.43,74219.77,21.5,0.32802,0.00013,21.29128]
[1776645950907,46.43,74219.85,21.5,0.32802,0.00013,21.29124]
[1776645951796,46.42,74219.85,21.5,0.32798,0.00013,21.29024]
[1776645951864,46.42,74202.35,21.5,0.32567,0.00013,21.22415]
[1776645957515,46.42,74198.63,21.5,0.32517,0.00013,21.20976]
[1776645962031,46.42,74199.16,21.5,0.32523,0.00013,21.21164]
[1776645962530,46.42,74198.87,21.5,0.32519,0.00013,21.21046]
[1776645962551,46.42,74214.08,21.5,0.3272,0.00013,21.26801]
[1776645963558,46.42,74220.89,21.5,0.32809,0.00013,21.29358]
[1776645964984,46.42,74220.89,21.5,0.32809,0.00013,21.29358]
[1776645967106,46.41,74219.47,21.5,0.3279,0.00013,21.28807]
[1776645967971,46.41,74219.55,21.5,0.3279,0.00013,21.28817]
[1776645968024,46.41,74219.55,21.5,0.3279,0.00013,21.28817]
[1776645974185,46.41,74219.74,21.5,0.32791,0.00013,21.28838]
[1776645977002,46.4,74221.68,21.5,0.32816,0.00013,21.29546]
[1776645977018,46.4,74221.68,21.5,0.32816,0.00013,21.29546]
[1776645977077,46.4,74222.21,21.5,0.32821,0.00013,21.29711]
[1776645978262,46.4,74231.31,21.5,0.32942,0.00013,21.33121]
[1776645978768,46.4,74231.31,21.5,0.32942,0.00013,21.33121]
[1776645984706,46.4,74225.04,21.5,0.3286,0.00013,21.30804]
[1776645990746,46.41,74224.59,21.5,0.32855,0.00013,21.30666]
[1776645996060,46.41,74226.33,21.5,0.32876,0.00013,21.30947]
[1776645996291,46.41,74226.33,21.5,0.32876,0.00013,21.30947]
[1776645996327,46.41,74226.33,21.5,0.32876,0.00013,21.30947]
[1776645996789,46.41,74235.21,21.5,0.32994,0.00013,21.3427]
[1776645998298,46.41,74235.21,21.5,0.32994,0.00013,21.3427]
[1776646003838,46.41,74237.07,21.5,0.33019,0.00013,21.34973]
[1776646009004,46.41,74237.28,21.5,0.33022,0.00013,21.3506]
[1776646014384,46.41,74237.09,21.5,0.3302,0.00013,21.35]
[1776646014411,46.41,74237.09,21.5,0.3302,0.00013,21.35]
[1776646015927,46.41,74243.95,21.5,0.33111,0.00013,21.37551]
[1776646018922,46.41,74246.25,21.5,0.33142,0.00013,21.38403]
[1776646019749,46.41,74245.92,21.5,0.33138,0.00013,21.38281]
[1776646024994,46.41,74248.36,21.5,0.3317,0.00013,21.3918]
[1776646030029,46.41,74247.3,21.5,0.33156,0.00013,21.38781]
[1776646034721,46.41,74247.69,21.5,0.3316,0.00013,21.38918]
[1776646039846,46.41,74247.26,21.5,0.33154,0.00013,21.3875]
[1776646048155,46.41,74250.06,21.5,0.33191,0.00013,21.39763]
[1776646053190,46.41,74250.72,21.5,0.33196,0.00013,21.39602]
[1776646058507,46.41,74251.16,21.5,0.33202,0.00013,21.39751]
[1776646067290,46.4,74241.47,21.5,0.33072,0.00013,21.3614]
[1776646072325,46.4,74241.49,21.5,0.33072,0.00013,21.36145]
[1776646077360,46.4,74244.62,21.5,0.33113,0.00013,21.373]
[1776646082396,46.4,74246.25,21.5,0.33135,0.00013,21.37896]
[1776646083424,46.4,74246.25,21.5,0.33135,0.00013,21.37896]
[1776646086660,46.4,74239.27,21.5,0.33042,0.00013,21.35306]
[1776646089649,46.4,74237.71,21.5,0.33022,0.00013,21.34727]
[1776646089666,46.4,74237.71,21.5,0.33022,0.00013,21.34727]
[1776646093857,46.4,74234.18,21.5,0.32975,0.00013,21.33419]
[1776646097092,46.4,74235.83,21.5,0.32997,0.00013,21.34042]
[1776646098191,46.4,74236.24,21.5,0.33003,0.00013,21.34197]
[1776646102467,46.4,74241.95,21.5,0.33079,0.00013,21.36324]
[1776646104584,46.4,74241.37,21.5,0.33071,0.00013,21.36111]
[1776646109587,46.41,74240.97,21.5,0.33066,0.00013,21.35974]
[1776646112630,46.41,74239.32,21.5,0.33042,0.00013,21.34979]
[1776646112925,46.41,74239.32,21.5,0.33042,0.00013,21.34979]
[1776646112992,46.41,74239.32,21.5,0.33042,0.00013,21.34979]
[1776646113076,46.41,74239.32,21.5,0.33042,0.00013,21.34979]
[1776646114575,46.41,74239.32,21.5,0.33042,0.00013,21.34982]
[1776646113615,46.41,74248.88,21.5,0.33169,0.00013,21.38521]
[1776646119657,46.41,74251.27,21.5,0.332,0.00013,21.394]
[1776646124692,46.41,74244.81,21.5,0.33115,0.00013,21.37013]
[1776646126957,46.41,74244.74,21.5,0.33114,0.00013,21.36988]
[1776646128175,46.41,74244.74,21.5,0.33114,0.00013,21.3699]
[1776646128180,46.41,74244.74,21.5,0.33114,0.00013,21.3699]
[1776646130246,46.41,74248.77,21.5,0.33167,0.00013,21.3848]
[1776646135769,46.41,74248.78,21.5,0.33167,0.00013,21.38477]
[1776646141530,46.41,74246.99,21.5,0.33143,0.00013,21.37812]
[1776646146219,46.41,74246.7,21.5,0.33139,0.00013,21.37704]
[1776646146997,46.41,74248.51,21.5,0.33163,0.00013,21.38371]
[1776646147052,46.41,74248.51,21.5,0.33163,0.00013,21.38371]
[1776646147354,46.41,74248.51,21.5,0.33163,0.00013,21.38371]
[1776646147444,46.41,74257.34,21.5,0.33281,0.00013,21.41621]
[1776646147846,46.41,74257.34,21.5,0.33281,0.00013,21.41621]
[1776646148016,46.41,74257.34,21.5,0.33281,0.00013,21.41621]
[1776646148061,46.41,74257.34,21.5,0.33281,0.00013,21.41621]
[1776646148092,46.41,74259.99,21.5,0.33316,0.00013,21.42603]
[1776646149280,46.41,74269.14,21.5,0.33438,0.00013,21.4596]
[1776646151840,46.41,74267.74,21.5,0.3342,0.00013,21.45467]
[1776646153403,46.41,74267.78,21.5,0.33421,0.00013,21.45491]
[1776646158880,46.42,74279.27,21.5,0.33576,0.00013,21.49715]
[1776646162017,46.42,74281.17,21.5,0.33602,0.00013,21.5042]
[1776646162420,46.42,74281.17,21.5,0.33602,0.00013,21.5042]
[1776646162509,46.42,74281.17,21.5,0.33602,0.00013,21.5042]
[1776646162528,46.42,74281.17,21.5,0.33602,0.00013,21.5042]
[1776646162734,46.42,74280.15,21.5,0.33589,0.00013,21.50057]
[1776646162961,46.42,74291.16,21.5,0.33736,0.00013,21.54032]
[1776646165211,46.42,74292.74,21.5,0.33757,0.00013,21.54602]
[1776646165875,46.42,74291.9,21.5,0.33746,0.00013,21.54303]
[1776646166278,46.42,74291.9,21.5,0.33746,0.00013,21.54303]
[1776646168154,46.42,74284.4,21.5,0.33646,0.00013,21.51611]
[1776646174038,46.42,74284.37,21.5,0.33644,0.00013,21.51237]
[1776646179076,46.43,74285.88,21.5,0.33665,0.00013,21.51801]
[1776646184111,46.43,74285.45,21.5,0.3366,0.00013,21.51665]
[1776646189610,46.43,74285.0,21.5,0.33655,0.00013,21.51519]
[1776646197202,46.43,74276.61,21.5,0.33544,0.00013,21.48517]
[1776646197924,46.43,74276.61,21.5,0.33544,0.00013,21.48517]
[1776646206265,46.44,74285.84,21.5,0.33669,0.00013,21.519]
[1776646209132,46.44,74286.74,21.5,0.33681,0.00013,21.52231]
[1776646209291,46.44,74286.74,21.5,0.33681,0.00013,21.52231]
[1776646209462,46.44,74286.74,21.5,0.33681,0.00013,21.52231]
[1776646209525,46.44,74295.91,21.5,0.33804,0.00013,21.55527]
[1776646211510,46.44,74301.29,21.5,0.33876,0.00013,21.5745]
[1776646211966,46.44,74302.23,21.5,0.33888,0.00013,21.57784]
[1776646212480,46.44,74302.23,21.5,0.33888,0.00013,21.57784]
[1776646212627,46.44,74310.48,21.5,0.33999,0.00013,21.60716]
[1776646218516,46.44,74311.82,21.5,0.34016,0.00013,21.61171]
[1776646224391,46.43,74311.57,21.5,0.34011,0.00013,21.61056]
[1776646228312,46.43,74314.64,21.5,0.34052,0.00013,21.6213]
[1776646228698,46.43,74314.64,21.5,0.34052,0.00013,21.6213]
[1776646228778,46.43,74317.24,21.5,0.34087,0.00013,21.63044]
[1776646229334,46.43,74317.24,21.5,0.34087,0.00013,21.63044]
[1776646229500,46.43,74317.24,21.5,0.34087,0.00013,21.63044]
[1776646229534,46.43,74329.95,21.5,0.34257,0.00013,21.67507]
[1776646235469,46.43,74325.54,21.5,0.34193,0.00013,21.65528]
[1776646240505,46.42,74325.03,21.5,0.34185,0.00013,21.65313]
[1776646246584,46.42,74325.72,21.5,0.34192,0.00013,21.65514]
[1776646251619,46.41,74328.97,21.5,0.34234,0.00013,21.66619]
[1776646253179,46.41,74329.15,21.5,0.34237,0.00013,21.66674]
[1776646253633,46.41,74339.6,21.5,0.34377,0.00013,21.70317]
[1776646258668,46.4,74340.85,21.5,0.34391,0.00013,21.707]
[1776646263703,46.4,74340.75,21.5,0.34388,0.00013,21.70614]
[1776646267251,46.4,74343.02,21.5,0.34417,0.00013,21.71383]
[1776646272765,46.39,74337.83,21.5,0.34345,0.00013,21.69515]
[1776646277802,46.38,74337.96,21.5,0.34345,0.00013,21.69506]
[1776646282838,46.38,74337.48,21.5,0.34336,0.00013,21.69293]
[1776646287884,46.37,74341.28,21.5,0.34385,0.00013,21.70573]
[1776646290871,46.37,74340.73,21.5,0.34377,0.00013,21.70362]
[1776646295793,46.36,74339.04,21.5,0.3435,0.00013,21.69349]
[1776646302475,46.36,74340.32,21.5,0.34365,0.00013,21.69735]
[1776646302576,46.35,74342.53,21.5,0.34394,0.00013,21.70487]
[1776646302934,46.35,74342.53,21.5,0.34394,0.00013,21.70487]
[1776646304093,46.35,74344.27,21.5,0.34417,0.00013,21.71088]
[1776646304098,46.35,74344.27,21.5,0.34417,0.00013,21.71088]
[1776646304191,46.35,74344.27,21.5,0.34417,0.00013,21.71088]
[1776646304195,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305160,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305162,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305188,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305288,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305296,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305639,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305684,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305690,46.35,74345.2,21.5,0.3443,0.00013,21.71407]
[1776646305788,46.35,74346.82,21.5,0.34451,0.00013,21.71959]
[1776646305884,46.35,74346.82,21.5,0.34451,0.00013,21.71959]
[1776646306064,46.35,74346.82,21.5,0.34451,0.00013,21.71959]
[1776646306156,46.35,74346.82,21.5,0.34451,0.00013,21.71959]
[1776646306240,46.35,74346.82,21.5,0.34451,0.00013,21.71959]
[1776646306543,46.35,74356.53,21.5,0.34582,0.00013,21.75322]
[1776646307633,46.35,74356.53,21.5,0.34582,0.00013,21.75322]
[1776646308313,46.35,74358.46,21.5,0.34608,0.00013,21.75988]
[1776646310145,46.35,74359.74,21.5,0.34625,0.00013,21.76429]
[1776646310147,46.35,74359.74,21.5,0.34625,0.00013,21.76429]
[1776646310181,46.35,74359.74,21.5,0.34625,0.00013,21.76429]
[1776646310492,46.35,74359.74,21.5,0.34625,0.00013,21.76429]
[1776646313061,46.35,74370.39,21.5,0.34769,0.00014,21.80084]
[1776646314562,46.35,74370.39,21.5,0.34769,0.00014,21.80084]
[1776646318284,46.35,74373.92,21.5,0.34817,0.00014,21.81279]
[1776646318482,46.35,74373.92,21.5,0.34817,0.00014,21.81279]
[1776646320955,46.35,74373.88,21.5,0.34816,0.00014,21.81258]
[1776646322124,46.35,74365.63,21.5,0.34704,0.00014,21.78429]
[1776646324163,46.35,74366.05,21.5,0.3471,0.00014,21.78572]
[1776646329664,46.35,74365.33,21.5,0.347,0.00014,21.78319]
[1776646330214,46.35,74365.32,21.5,0.34699,0.00014,21.78312]
[1776646330220,46.35,74365.32,21.5,0.34699,0.00014,21.78312]
[1776646331403,46.35,74364.08,21.5,0.34682,0.00014,21.77885]
[1776646331426,46.35,74364.08,21.5,0.34682,0.00014,21.77885]
[1776646331456,46.35,74364.08,21.5,0.34682,0.00014,21.77885]
[1776646332077,46.35,74359.59,21.5,0.34622,0.00013,21.76341]
[1776646332825,46.35,74359.59,21.5,0.34622,0.00013,21.76341]
[1776646332612,46.35,74351.77,21.5,0.34516,0.00013,21.73642]
[1776646332976,46.35,74351.77,21.5,0.34516,0.00013,21.73642]
[1776646333432,46.35,74351.77,21.5,0.34516,0.00013,21.73642]
[1776646333545,46.35,74351.77,21.5,0.34516,0.00013,21.73642]
[1776646335386,46.35,74349.51,21.5,0.34486,0.00013,21.72863]
[1776646335443,46.35,74347.86,21.5,0.34464,0.00013,21.72293]
[1776646339781,46.34,74345.66,21.5,0.34433,0.00013,21.71494]
[1776646343163,46.34,74344.84,21.5,0.3442,0.00013,21.71163]
[1776646345647,46.34,74343.81,21.5,0.34405,0.00013,21.70783]
[1776646351166,46.33,74345.57,21.5,0.34426,0.00013,21.71331]
[1776646351374,46.33,74345.57,21.5,0.34426,0.00013,21.71331]
[1776646353314,46.33,74347.35,21.5,0.34447,0.00013,21.71542]
[1776646353349,46.33,74347.35,21.5,0.34447,0.00013,21.71542]
[1776646353543,46.33,74347.35,21.5,0.34447,0.00013,21.71542]
[1776646353644,46.32,74347.87,21.5,0.34453,0.00013,21.71712]
[1776646354348,46.32,74355.35,21.5,0.34554,0.00013,21.74301]
[1776646357334,46.32,74352.47,21.5,0.34515,0.00013,21.73298]
[1776646357369,46.32,74352.75,21.5,0.34518,0.00013,21.73392]
[1776646362246,46.32,74349.47,21.5,0.34472,0.00013,21.72209]
[1776646362337,46.32,74349.47,21.5,0.34472,0.00013,21.72209]
[1776646367439,46.31,74345.91,21.5,0.34422,0.00013,21.70909]
[1776646371039,46.31,74345.77,21.5,0.34418,0.00013,21.70831]
[1776646374683,46.3,74345.93,21.5,0.3442,0.00013,21.70867]
[1776646374916,46.3,74345.98,21.5,0.3442,0.00013,21.70865]
[1776646375551,46.3,74345.98,21.5,0.3442,0.00013,21.70865]
[1776646375908,46.3,74345.98,21.5,0.34419,0.00013,21.70856]
[1776646376502,46.3,74352.36,21.5,0.34505,0.00013,21.73072]
[1776646378157,46.3,74353.54,21.5,0.34521,0.00013,21.7348]
[1776646379000,46.3,74356.5,21.5,0.34561,0.00014,21.74502]
[1776646381344,46.3,74358.05,21.5,0.34582,0.00014,21.75037]
[1776646381361,46.3,74358.05,21.5,0.34582,0.00014,21.75037]
[1776646381585,46.3,74358.05,21.5,0.34582,0.00014,21.75037]
[1776646387579,46.3,74359.84,21.5,0.34607,0.00014,21.75664]
[1776646392614,46.3,74360.21,21.5,0.34612,0.00014,21.75798]
[1776646398657,46.3,74362.16,21.5,0.34638,0.00014,21.76475]
[1776646401678,46.3,74362.78,21.5,0.34647,0.00014,21.7669]
[1776646401751,46.3,74362.78,21.5,0.34647,0.00014,21.7669]
[1776646403089,46.3,74369.1,21.5,0.34732,0.00014,21.7886]
[1776646403404,46.3,74369.1,21.5,0.34732,0.00014,21.7886]
[1776646404004,46.3,74368.92,21.5,0.3473,0.00014,21.78797]
[1776646404015,46.3,74368.92,21.5,0.3473,0.00014,21.78797]
[1776646404595,46.3,74368.92,21.5,0.3473,0.00014,21.78797]
[1776646405502,46.3,74373.27,21.5,0.34789,0.00014,21.80291]
[1776646405706,46.3,74375.86,21.5,0.34824,0.00014,21.81172]
[1776646410741,46.31,74378.86,21.5,0.34867,0.00014,21.82244]
[1776646414275,46.31,74379.62,21.5,0.34876,0.00014,21.82147]
[1776646414281,46.31,74379.62,21.5,0.34876,0.00014,21.82147]
[1776646414768,46.31,74379.37,21.5,0.34873,0.00014,21.82071]
[1776646419804,46.32,74379.53,21.5,0.34876,0.00014,21.82142]
[1776646424839,46.32,74379.3,21.5,0.34873,0.00014,21.8208]
[1776646427435,46.32,74379.59,21.5,0.34878,0.00014,21.82185]
[1776646427481,46.32,74379.59,21.5,0.34878,0.00014,21.82185]
[1776646427511,46.32,74379.59,21.5,0.34878,0.00014,21.82185]
[1776646432896,46.32,74381.61,21.5,0.34907,0.00014,21.82911]
[1776646437930,46.33,74380.57,21.5,0.34894,0.00014,21.82596]
[1776646440434,46.33,74380.67,21.5,0.34896,0.00014,21.82645]
[1776646442226,46.33,74374.21,21.5,0.34809,0.00014,21.80458]
[1776646442262,46.33,74374.21,21.5,0.34809,0.00014,21.80458]
[1776646442311,46.33,74374.21,21.5,0.34809,0.00014,21.80458]
[1776646442324,46.33,74374.21,21.5,0.34809,0.00014,21.80458]
[1776646442684,46.33,74374.21,21.5,0.34809,0.00014,21.80458]
[1776646442751,46.33,74374.21,21.5,0.34809,0.00014,21.80458]
[1776646442967,46.33,74359.04,21.5,0.34604,0.00013,21.75261]
[1776646443265,46.33,74359.04,21.5,0.34604,0.00013,21.75261]
[1776646443806,46.33,74359.04,21.5,0.34604,0.00013,21.75261]
[1776646443974,46.33,74347.83,21.5,0.34453,0.00013,21.71386]
[1776646449252,46.33,74350.9,21.5,0.34495,0.00013,21.72466]
[1776646449378,46.33,74350.9,21.5,0.34495,0.00013,21.72466]
[1776646453750,46.34,74344.44,21.5,0.34409,0.00013,21.70239]
[1776646455483,46.34,74341.43,21.5,0.34369,0.00013,21.692]
[1776646455733,46.34,74341.43,21.5,0.34369,0.00013,21.692]
[1776646455834,46.34,74337.54,21.5,0.34317,0.00013,21.67854]
[1776646462100,46.33,74333.19,21.5,0.34257,0.00013,21.66287]
[1776646464025,46.33,74333.24,21.5,0.34257,0.00013,21.66297]
[1776646468142,46.33,74343.14,21.5,0.34389,0.00013,21.69723]
[1776646473177,46.32,74342.74,21.5,0.34379,0.00013,21.69154]
[1776646478212,46.32,74337.57,21.5,0.34308,0.00013,21.67306]
[1776646483527,46.31,74336.68,21.5,0.34294,0.00013,21.66958]
[1776646489288,46.31,74341.53,21.5,0.34357,0.00013,21.68602]
[1776646494324,46.3,74341.62,21.5,0.34357,0.00013,21.68596]
[1776646499359,46.3,74332.66,21.5,0.34235,0.00013,21.65423]
[1776646504394,46.3,74333.92,21.5,0.34251,0.00013,21.65841]
[1776646509429,46.29,74339.86,21.5,0.34329,0.00013,21.67893]
[1776646514464,46.29,74344.88,21.5,0.34396,0.00013,21.69608]
[1776646519499,46.28,74344.66,21.5,0.34391,0.00013,21.69491]
[1776646524534,46.28,74344.21,21.5,0.34383,0.00013,21.69296]
[1776646530576,46.27,74338.55,21.5,0.34305,0.00013,21.67272]
[1776646537625,46.27,74338.31,21.5,0.34298,0.00013,21.66762]
[1776646540358,46.27,74337.34,21.5,0.34284,0.00013,21.66411]
[1776646540443,46.27,74337.34,21.5,0.34284,0.00013,21.66411]
[1776646545681,46.26,74337.23,21.5,0.34281,0.00013,21.66338]
[1776646553210,46.26,74337.19,21.5,0.3428,0.00013,21.66307]
[1776646553301,46.26,74337.19,21.5,0.3428,0.00013,21.66307]
[1776646553347,46.26,74337.19,21.5,0.3428,0.00013,21.66307]
[1776646553629,46.26,74337.19,21.5,0.3428,0.00013,21.66307]
[1776646553737,46.26,74313.4,21.5,0.33959,0.00013,21.57865]
[1776646554542,46.26,74313.4,21.5,0.33959,0.00013,21.57865]
[1776646554743,46.26,74312.74,21.5,0.3395,0.00013,21.5763]
[1776646559461,46.26,74315.39,21.5,0.33985,0.00013,21.58575]
[1776646564814,46.26,74316.99,21.5,0.34007,0.00013,21.59142]
[1776646569849,46.26,74314.59,21.5,0.33974,0.00013,21.58287]
[1776646574888,46.26,74314.76,21.5,0.33977,0.00013,21.58349]
[1776646579923,46.26,74314.98,21.5,0.3398,0.00013,21.58429]
[1776646584956,46.26,74313.58,21.5,0.33961,0.00013,21.57931]
[1776646584975,46.26,74313.58,21.5,0.33961,0.00013,21.57931]
[1776646591001,46.26,74311.56,21.5,0.33932,0.00013,21.56832]
[1776646601071,46.26,74311.56,21.5,0.33932,0.00013,21.56844]
[1776646607113,46.26,74311.33,21.5,0.33929,0.00013,21.56768]
[1776646612148,46.26,74311.58,21.5,0.33933,0.00013,21.56863]
[1776646616898,46.26,74311.62,21.5,0.33934,0.00013,21.56881]
[1776646616937,46.26,74311.62,21.5,0.33934,0.00013,21.56881]
[1776646622658,46.26,74317.09,21.5,0.34007,0.00013,21.58831]
[1776646628260,46.26,74316.45,21.5,0.33999,0.00013,21.58601]
[1776646632063,46.26,74316.66,21.5,0.34001,0.00013,21.58672]
[1776646633295,46.26,74328.68,21.5,0.34163,0.00013,21.62928]
[1776646634586,46.26,74328.68,21.5,0.34163,0.00013,21.62928]
[1776646640344,46.26,74334.3,21.5,0.34237,0.00013,21.64869]
[1776646645382,46.25,74334.4,21.5,0.34237,0.00013,21.64876]
[1776646649411,46.25,74342.76,21.5,0.34349,0.00013,21.67785]
[1776646650745,46.25,74342.76,21.5,0.34349,0.00013,21.67785]
[1776646650796,46.25,74342.76,21.5,0.34349,0.00013,21.67785]
[1776646653450,46.25,74341.94,21.5,0.34335,0.00013,21.67091]
[1776646655281,46.25,74346.39,21.5,0.34394,0.00014,21.68626]
[1776646655897,46.25,74346.39,21.5,0.34394,0.00014,21.68626]
[1776646656003,46.25,74346.39,21.5,0.34394,0.00014,21.68626]
[1776646656107,46.25,74346.39,21.5,0.34394,0.00014,21.68626]
[1776646656102,46.24,74347.23,21.5,0.34405,0.00014,21.68911]
[1776646657468,46.25,74354.88,21.5,0.34509,0.00014,21.71584]
[1776646659576,46.25,74355.97,21.5,0.34524,0.00014,21.71967]
[1776646660570,46.25,74356.05,21.5,0.34525,0.00014,21.71999]
[1776646666530,46.25,74355.99,21.5,0.34525,0.00014,21.72009]
[1776646668806,46.25,74356.42,21.5,0.34531,0.00014,21.72162]
[1776646675828,46.25,74357.65,21.5,0.34549,0.00014,21.72612]
[1776646675833,46.25,74357.65,21.5,0.34549,0.00014,21.72612]
[1776646675952,46.25,74357.65,21.5,0.34549,0.00014,21.72612]
[1776646677065,46.26,74357.79,21.5,0.34551,0.00014,21.72668]
[1776646677279,46.26,74363.71,21.5,0.34632,0.00014,21.74715]
[1776646681167,46.26,74365.92,21.5,0.34662,0.00014,21.75496]
[1776646682996,46.26,74366.3,21.5,0.34668,0.00014,21.75635]
[1776646683651,46.26,74373.7,21.5,0.34768,0.00014,21.78176]
[1776646684543,46.26,74373.7,21.5,0.34768,0.00014,21.78176]
[1776646687790,46.26,74371.35,21.5,0.34736,0.00014,21.77371]
[1776646688686,46.26,74362.55,21.5,0.34617,0.00014,21.74348]
[1776646693352,46.26,74361.24,21.5,0.346,0.00014,21.73908]
[1776646693394,46.26,74361.24,21.5,0.346,0.00014,21.73908]
[1776646695447,46.26,74358.12,21.5,0.34558,0.00014,21.72836]
[1776646697564,46.26,74356.24,21.5,0.34533,0.00014,21.72194]
[1776646697749,46.26,74355.98,21.5,0.3453,0.00014,21.72108]
[1776646702784,46.26,74355.44,21.5,0.3452,0.00014,21.71874]
[1776646708826,46.25,74351.45,21.5,0.34464,0.00014,21.70435]
[1776646713861,46.25,74348.05,21.5,0.34414,0.00014,21.68827]
[1776646714696,46.25,74348.05,21.5,0.34414,0.00014,21.68827]
[1776646716120,46.25,74347.14,21.5,0.34402,0.00014,21.68503]
[1776646721917,46.24,74350.88,21.5,0.3445,0.00014,21.69757]
[1776646726951,46.24,74351.79,21.5,0.34461,0.00014,21.70038]
[1776646731886,46.23,74354.11,21.5,0.34491,0.00014,21.70813]
[1776646736817,46.23,74354.87,21.5,0.345,0.00014,21.71038]
[1776646736874,46.23,74354.87,21.5,0.345,0.00014,21.71038]
[1776646737069,46.23,74354.87,21.5,0.345,0.00014,21.71038]
[1776646737125,46.23,74359.92,21.5,0.34568,0.00014,21.7278]
[1776646737307,46.23,74359.92,21.5,0.34568,0.00014,21.7278]
[1776646740450,46.23,74366.49,21.5,0.34657,0.00014,21.75058]
[1776646740784,46.23,74366.49,21.5,0.34657,0.00014,21.75058]
[1776646741713,46.23,74366.9,21.5,0.34663,0.00014,21.75202]
[1776646741732,46.23,74366.9,21.5,0.34663,0.00014,21.75202]
[1776646744963,46.23,74368.87,21.5,0.3469,0.00014,21.75887]
[1776646752127,46.23,74370.21,21.5,0.34708,0.00014,21.76362]
[1776646754183,46.23,74370.21,21.5,0.34708,0.00014,21.76362]
[1776646760184,46.23,74370.65,21.5,0.34715,0.00014,21.76523]
[1776646765219,46.23,74370.79,21.5,0.34717,0.00014,21.76577]
[1776646769326,46.23,74370.96,21.5,0.34719,0.00014,21.76638]
[1776646769559,46.23,74370.96,21.5,0.34719,0.00014,21.76638]
[1776646770254,46.23,74364.48,21.5,0.34632,0.00014,21.74411]
[1776646772264,46.23,74363.41,21.5,0.34615,0.00014,21.73659]
[1776646773513,46.23,74360.29,21.5,0.34573,0.00014,21.72588]
[1776646775093,46.23,74359.72,21.5,0.34565,0.00014,21.72394]
[1776646776125,46.24,74358.04,21.5,0.34543,0.00014,21.71817]
[1776646777181,46.24,74356.53,21.5,0.34523,0.00014,21.71298]
[1776646777303,46.24,74349.73,21.5,0.34431,0.00014,21.6894]
[1776646778310,46.24,74342.87,21.5,0.34338,0.00014,21.66552]
[1776646778818,46.24,74342.87,21.5,0.34338,0.00014,21.66552]
[1776646779123,46.24,74342.87,21.5,0.34338,0.00014,21.66552]
[1776646779158,46.24,74342.87,21.5,0.34338,0.00014,21.66552]
[1776646779177,46.24,74342.87,21.5,0.34338,0.00014,21.66552]
[1776646779217,46.24,74342.87,21.5,0.34338,0.00014,21.66552]
[1776646779301,46.24,74342.87,21.5,0.34338,0.00014,21.66552]
[1776646779317,46.24,74326.97,21.5,0.34124,0.00013,21.60967]
[1776646780785,46.24,74323.9,21.5,0.34083,0.00013,21.59878]
[1776646781279,46.24,74323.9,21.5,0.34083,0.00013,21.59878]
[1776646786113,46.24,74318.5,21.5,0.3401,0.00013,21.5796]
[1776646788994,46.24,74318.65,21.5,0.34012,0.00013,21.58014]
[1776646789387,46.24,74326.33,21.5,0.34116,0.00013,21.60738]
[1776646792430,46.24,74327.4,21.5,0.3413,0.00013,21.61112]
[1776646792749,46.24,74327.4,21.5,0.3413,0.00013,21.61112]
[1776646794765,46.24,74333.75,21.5,0.34215,0.00013,21.63349]
[1776646795428,46.24,74318.51,21.5,0.3401,0.00013,21.57948]
[1776646799001,46.24,74316.0,21.5,0.33976,0.00013,21.57051]
[1776646799069,46.24,74316.0,21.5,0.33976,0.00013,21.57051]
[1776646799084,46.24,74316.0,21.5,0.33976,0.00013,21.57051]
[1776646799995,46.24,74316.47,21.5,0.33982,0.00013,21.5722]
[1776646800115,46.24,74307.3,21.5,0.33859,0.00013,21.53944]
[1776646801473,46.24,74306.8,21.5,0.33852,0.00013,21.53765]
[1776646801521,46.24,74306.8,21.5,0.33852,0.00013,21.53765]
[1776646801565,46.24,74306.8,21.5,0.33852,0.00013,21.53765]
[1776646801648,46.24,74306.8,21.5,0.33852,0.00013,21.53765]
[1776646801867,46.24,74306.8,21.5,0.33852,0.00013,21.53765]
[1776646801958,46.24,74306.8,21.5,0.33852,0.00013,21.53765]
[1776646802045,46.24,74306.8,21.5,0.33852,0.00013,21.53765]
[1776646803220,46.24,74307.12,21.5,0.33857,0.00013,21.53883]
[1776646803429,46.24,74307.12,21.5,0.33857,0.00013,21.53883]
[1776646803338,46.24,74287.8,21.5,0.33597,0.00013,21.46914]
[1776646803593,46.24,74287.8,21.5,0.33597,0.00013,21.46914]
[1776646803759,46.24,74287.8,21.5,0.33597,0.00013,21.46914]
[1776646803872,46.24,74287.8,21.5,0.33597,0.00013,21.46914]
[1776646804206,46.24,74303.88,21.5,0.33813,0.00013,21.52724]
[1776646805301,46.24,74314.35,21.5,0.33954,0.00013,21.56471]
[1776646805567,46.24,74314.35,21.5,0.33954,0.00013,21.56471]
[1776646805786,46.24,74314.35,21.5,0.33954,0.00013,21.56471]
[1776646806235,46.24,74314.35,21.5,0.33954,0.00013,21.56471]
[1776646806979,46.24,74318.66,21.5,0.34012,0.00013,21.58011]
[1776646807245,46.24,74318.66,21.5,0.34012,0.00013,21.58011]
[1776646807309,46.24,74334.89,21.5,0.34231,0.00013,21.63748]
[1776646807929,46.24,74334.89,21.5,0.34231,0.00013,21.63748]
[1776646809812,46.24,74334.26,21.5,0.34222,0.00013,21.63522]
[1776646810264,46.24,74334.26,21.5,0.34222,0.00013,21.63522]
[1776646815383,46.23,74332.93,21.5,0.34203,0.00013,21.63037]
[1776646817958,46.23,74332.0,21.5,0.3419,0.00013,21.627]
[1776646823637,46.23,74332.95,21.5,0.34202,0.00013,21.63014]
[1776646825530,46.23,74335.96,21.5,0.34243,0.00013,21.6407]
[1776646826295,46.23,74335.96,21.5,0.34243,0.00013,21.6407]
[1776646828814,46.23,74346.33,21.5,0.34382,0.00014,21.67688]
[1776646830768,46.23,74349.05,21.5,0.34418,0.00014,21.68624]
[1776646830886,46.23,74349.05,21.5,0.34418,0.00014,21.68624]
[1776646831005,46.23,74349.05,21.5,0.34418,0.00014,21.68624]
[1776646831025,46.23,74349.28,21.5,0.34419,0.00014,21.68311]
[1776646831694,46.23,74360.35,21.5,0.34568,0.00014,21.72148]
[1776646833463,46.23,74360.35,21.5,0.34568,0.00014,21.72148]
[1776646834118,46.23,74359.57,21.5,0.34558,0.00014,21.71882]
[1776646834147,46.23,74358.22,21.5,0.34539,0.00014,21.7141]
[1776646834566,46.23,74358.22,21.5,0.34539,0.00014,21.7141]
[1776646834884,46.23,74358.22,21.5,0.34539,0.00014,21.7141]
[1776646834984,46.23,74359.85,21.5,0.34561,0.00014,21.71974]
[1776646835866,46.23,74359.85,21.5,0.34561,0.00014,21.71974]
[1776646835896,46.23,74359.85,21.5,0.34561,0.00014,21.71974]
[1776646836003,46.23,74359.85,21.5,0.34561,0.00014,21.71974]
[1776646838752,46.22,74363.82,21.5,0.34615,0.00014,21.73335]
[1776646843226,46.23,74366.31,21.5,0.34649,0.00014,21.74207]
[1776646847719,46.23,74367.76,21.5,0.34669,0.00014,21.7472]
[1776646849778,46.23,74367.51,21.5,0.34666,0.00014,21.74638]
[1776646853911,46.23,74367.32,21.5,0.34664,0.00014,21.74581]
[1776646853915,46.23,74367.32,21.5,0.34664,0.00014,21.74581]
[1776646853940,46.23,74367.32,21.5,0.34664,0.00014,21.74581]
[1776646853961,46.23,74367.32,21.5,0.34664,0.00014,21.74581]
[1776646853972,46.23,74367.32,21.5,0.34664,0.00014,21.74581]
[1776646854996,46.23,74355.01,21.5,0.34497,0.00014,21.70331]
[1776646856917,46.23,74352.22,21.5,0.3446,0.00014,21.69366]
[1776646862913,46.23,74351.34,21.5,0.3445,0.00014,21.691]
[1776646863563,46.23,74351.34,21.5,0.3445,0.00014,21.691]
[1776646863920,46.24,74352.73,21.5,0.34469,0.00014,21.6959]
[1776646868955,46.23,74354.49,21.5,0.34491,0.00014,21.7016]
[1776646873990,46.23,74352.36,21.5,0.3446,0.00014,21.69379]
[1776646877250,46.22,74344.49,21.5,0.34352,0.00014,21.66603]
[1776646878557,46.22,74344.49,21.5,0.34352,0.00014,21.66603]
[1776646885282,46.22,74342.53,21.5,0.34325,0.00014,21.65888]
[1776646892121,46.21,74342.25,21.5,0.34317,0.00014,21.65361]
[1776646896634,46.21,74342.47,21.5,0.34319,0.00014,21.65418]
[1776646896963,46.21,74342.47,21.5,0.34319,0.00014,21.65418]
[1776646897164,46.21,74351.0,21.5,0.34434,0.00014,21.68399]
[1776646898172,46.21,74341.01,21.5,0.34299,0.00014,21.64894]
[1776646900185,46.21,74350.96,21.5,0.34433,0.00014,21.68362]
[1776646901264,46.21,74350.96,21.5,0.34433,0.00014,21.68362]
[1776646901838,46.21,74349.68,21.5,0.34415,0.00014,21.67909]
[1776646907234,46.2,74350.64,21.5,0.34426,0.00014,21.68203]
[1776646907605,46.2,74350.64,21.5,0.34426,0.00014,21.68203]
[1776646910419,46.2,74350.92,21.5,0.3443,0.00014,21.68287]
[1776646910499,46.2,74350.92,21.5,0.3443,0.00014,21.68287]
[1776646910888,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646910986,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911175,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911180,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911316,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911317,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911381,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911383,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911435,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911513,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911533,46.2,74351.34,21.5,0.34435,0.00014,21.68426]
[1776646911592,46.2,74356.72,21.5,0.34507,0.00014,21.7029]
[1776646911649,46.2,74356.72,21.5,0.34507,0.00014,21.7029]
[1776646911936,46.2,74356.72,21.5,0.34507,0.00014,21.7029]
[1776646912041,46.2,74356.72,21.5,0.34507,0.00014,21.7029]
[1776646912128,46.2,74356.72,21.5,0.34507,0.00014,21.7029]
[1776646912326,46.2,74356.72,21.5,0.34507,0.00014,21.7029]
[1776646912389,46.2,74377.85,21.5,0.34795,0.00014,21.7759]
[1776646915645,46.21,74374.92,21.5,0.34757,0.00014,21.7663]
[1776646916298,46.21,74381.01,21.5,0.3484,0.00014,21.78724]
[1776646921334,46.22,74382.45,21.5,0.34862,0.00014,21.79268]
[1776646923001,46.22,74382.37,21.5,0.34861,0.00014,21.79251]
[1776646924473,46.22,74380.55,21.5,0.34837,0.00014,21.78641]
[1776646924521,46.22,74379.34,21.5,0.34821,0.00014,21.78238]
[1776646926369,46.22,74388.08,21.5,0.34941,0.00014,21.81237]
[1776646929948,46.23,74389.81,21.5,0.34966,0.00014,21.81854]
[1776646930479,46.23,74389.81,21.5,0.34966,0.00014,21.81854]
[1776646930581,46.23,74384.36,21.5,0.34892,0.00014,21.80007]
[1776646931747,46.23,74379.02,21.5,0.34819,0.00014,21.78192]
[1776646932516,46.23,74379.02,21.5,0.34819,0.00014,21.78192]
[1776646933954,46.23,74376.12,21.5,0.3478,0.00014,21.77201]
[1776646934727,46.23,74374.97,21.5,0.34764,0.00014,21.76808]
[1776646935432,46.23,74368.47,21.5,0.34676,0.00014,21.74578]
[1776646936266,46.23,74368.47,21.5,0.34676,0.00014,21.74578]
[1776646936410,46.23,74368.47,21.5,0.34676,0.00014,21.74578]
[1776646937891,46.23,74365.94,21.5,0.34642,0.00014,21.73712]
[1776646937942,46.23,74365.94,21.5,0.34642,0.00014,21.73712]
[1776646938453,46.23,74354.57,21.5,0.34488,0.00014,21.69782]
[1776646938789,46.23,74354.57,21.5,0.34488,0.00014,21.69782]
[1776646942786,46.23,74354.96,21.5,0.34495,0.00014,21.69938]
[1776646943036,46.23,74354.96,21.5,0.34495,0.00014,21.69938]
[1776646943489,46.23,74352.43,21.5,0.3446,0.00014,21.6905]
[1776646948524,46.22,74349.95,21.5,0.34425,0.00014,21.68148]
[1776646953513,46.22,74354.68,21.5,0.34485,0.00014,21.69377]
[1776646953567,46.22,74354.68,21.5,0.34485,0.00014,21.69377]
[1776646953575,46.22,74356.53,21.5,0.3451,0.00014,21.70011]
[1776646954530,46.22,74356.53,21.5,0.3451,0.00014,21.70011]
[1776646954547,46.22,74356.53,21.5,0.3451,0.00014,21.70011]
[1776646954551,46.22,74356.53,21.5,0.3451,0.00014,21.70011]
[1776646954634,46.22,74356.53,21.5,0.3451,0.00014,21.70011]
[1776646954576,46.22,74363.45,21.5,0.34603,0.00014,21.724]
[1776646954703,46.22,74363.45,21.5,0.34603,0.00014,21.724]
[1776646955576,46.22,74370.73,21.5,0.34702,0.00014,21.74911]
[1776646956833,46.22,74371.21,21.5,0.34709,0.00014,21.75078]
[1776646956852,46.22,74371.21,21.5,0.34709,0.00014,21.75078]
[1776646956869,46.22,74371.21,21.5,0.34709,0.00014,21.75078]
[1776646956995,46.22,74371.21,21.5,0.34709,0.00014,21.75078]
[1776646957000,46.22,74371.21,21.5,0.34709,0.00014,21.75078]
[1776646957426,46.22,74371.21,21.5,0.34709,0.00014,21.75078]
[1776646957935,46.22,74377.2,21.5,0.3479,0.00014,21.77132]
[1776646958087,46.22,74377.2,21.5,0.3479,0.00014,21.77132]
[1776646958682,46.22,74375.72,21.5,0.34771,0.00014,21.76639]
[1776646959324,46.22,74375.72,21.5,0.34771,0.00014,21.76639]
[1776646960265,46.22,74374.32,21.5,0.34752,0.00014,21.76162]
[1776646962045,46.22,74373.05,21.5,0.34735,0.00014,21.75734]
[1776646962186,46.22,74373.05,21.5,0.34735,0.00014,21.75734]
[1776646963745,46.22,74370.07,21.5,0.34694,0.00014,21.74716]
[1776646963859,46.22,74370.07,21.5,0.34694,0.00014,21.74716]
[1776646969674,46.23,74369.83,21.5,0.34692,0.00014,21.74643]
[1776646973263,46.23,74367.51,21.5,0.3466,0.00014,21.73849]
[1776646974157,46.23,74367.59,21.5,0.34662,0.00014,21.73881]
[1776646975426,46.23,74367.82,21.5,0.34665,0.00014,21.73962]
[1776646976775,46.23,74368.96,21.5,0.3468,0.00014,21.74356]
[1776646983772,46.23,74368.97,21.5,0.34681,0.00014,21.74374]
[1776646984726,46.23,74368.97,21.5,0.34681,0.00014,21.74374]
[1776646984738,46.23,74368.97,21.5,0.34681,0.00014,21.74374]
[1776646984746,46.23,74368.97,21.5,0.34681,0.00014,21.74374]
[1776646984847,46.23,74368.97,21.5,0.34681,0.00014,21.74374]
[1776646984894,46.23,74366.34,21.5,0.34646,0.00014,21.7347]
[1776646985786,46.23,74350.39,21.5,0.34429,0.00014,21.67934]
[1776646990822,46.22,74349.74,21.5,0.34419,0.00014,21.6767]
[1776646999885,46.21,74350.95,21.5,0.34432,0.00014,21.68022]
[1776647001842,46.21,74350.78,21.5,0.3443,0.00014,21.67956]
[1776647002696,46.21,74350.78,21.5,0.3443,0.00014,21.67956]
[1776647002717,46.21,74355.3,21.5,0.3449,0.00014,21.69521]
[1776647002740,46.21,74355.3,21.5,0.3449,0.00014,21.69521]
[1776647003001,46.21,74355.3,21.5,0.3449,0.00014,21.69521]
[1776647003223,46.21,74355.3,21.5,0.3449,0.00014,21.69521]
[1776647003234,46.21,74362.77,21.5,0.34591,0.00014,21.72104]
[1776647004108,46.21,74362.77,21.5,0.34591,0.00014,21.72104]
[1776647004569,46.21,74362.77,21.5,0.34591,0.00014,21.72104]
[1776647004758,46.21,74367.75,21.5,0.34659,0.00014,21.73825]
[1776647005457,46.21,74367.75,21.5,0.34659,0.00014,21.73825]
[1776647006847,46.21,74368.25,21.5,0.34666,0.00014,21.73999]
[1776647006886,46.21,74368.25,21.5,0.34666,0.00014,21.73999]
[1776647010696,46.21,74362.06,21.5,0.34582,0.00014,21.71872]
[1776647011923,46.21,74365.52,21.5,0.3463,0.00014,21.73074]
[1776647012732,46.21,74370.35,21.5,0.34693,0.00014,21.74354]
[1776647014090,46.21,74370.02,21.5,0.34688,0.00014,21.74242]
[1776647021033,46.22,74366.96,21.5,0.34648,0.00014,21.73205]
[1776647024653,46.22,74365.96,21.5,0.34634,0.00014,21.72865]
[1776647024726,46.22,74366.1,21.5,0.34636,0.00014,21.72918]
[1776647024786,46.22,74366.1,21.5,0.34636,0.00014,21.72918]
[1776647025124,46.22,74366.1,21.5,0.34636,0.00014,21.72918]
[1776647025744,46.22,74360.17,21.5,0.34556,0.00014,21.70869]
[1776647025993,46.22,74360.17,21.5,0.34556,0.00014,21.70869]
[1776647026032,46.22,74360.17,21.5,0.34556,0.00014,21.70869]
[1776647026213,46.22,74360.17,21.5,0.34556,0.00014,21.70869]
[1776647026236,46.22,74347.61,21.5,0.34386,0.00014,21.66505]
[1776647026926,46.22,74347.61,21.5,0.34386,0.00014,21.66505]
[1776647027024,46.22,74347.61,21.5,0.34386,0.00014,21.66505]
[1776647027206,46.22,74347.61,21.5,0.34386,0.00014,21.66505]
[1776647033117,46.21,74339.59,21.5,0.34276,0.00014,21.63654]
[1776647033886,46.21,74339.59,21.5,0.34276,0.00014,21.63654]
[1776647035131,46.21,74352.24,21.5,0.34446,0.00014,21.68068]
[1776647035731,46.21,74352.24,21.5,0.34446,0.00014,21.68068]
[1776647035745,46.21,74352.24,21.5,0.34446,0.00014,21.68068]
[1776647035772,46.21,74352.24,21.5,0.34446,0.00014,21.68068]
[1776647035788,46.21,74352.24,21.5,0.34446,0.00014,21.68068]
[1776647035842,46.21,74352.24,21.5,0.34446,0.00014,21.68068]
[1776647036422,46.21,74352.24,21.5,0.34446,0.00014,21.68068]
[1776647036561,46.21,74352.24,21.5,0.34446,0.00014,21.68068]
[1776647036662,46.21,74366.38,21.5,0.34638,0.00014,21.72967]
[1776647037257,46.21,74366.38,21.5,0.34638,0.00014,21.72967]
[1776647039050,46.21,74369.11,21.5,0.34675,0.00014,21.7391]
[1776647045202,46.21,74370.03,21.5,0.34686,0.00014,21.74197]
[1776647046629,46.21,74370.03,21.5,0.34686,0.00014,21.74197]
[1776647046634,46.21,74369.67,21.5,0.34681,0.00014,21.74063]
[1776647052251,46.2,74367.41,21.5,0.34648,0.00014,21.73221]
[1776647055873,46.2,74366.9,21.5,0.34639,0.00014,21.73015]
[1776647056279,46.19,74367.78,21.5,0.34651,0.00014,21.7331]
[1776647061314,46.19,74369.22,21.5,0.34669,0.00014,21.73766]
[1776647064390,46.19,74368.5,21.5,0.34658,0.00014,21.73502]
[1776647064466,46.19,74368.5,21.5,0.34658,0.00014,21.73502]
[1776647064539,46.19,74368.5,21.5,0.34658,0.00014,21.73502]
[1776647064609,46.19,74368.84,21.5,0.34663,0.00014,21.73611]
[1776647065342,46.19,74362.21,21.5,0.34572,0.00014,21.71312]
[1776647068663,46.18,74361.46,21.5,0.34561,0.00014,21.71035]
[1776647068671,46.18,74361.46,21.5,0.34561,0.00014,21.71035]
[1776647068684,46.18,74361.31,21.5,0.34559,0.00014,21.70974]
[1776647073511,46.18,74365.82,21.5,0.34617,0.00014,21.72126]
[1776647073542,46.18,74366.91,21.5,0.34631,0.00014,21.72487]
[1776647074289,46.18,74366.91,21.5,0.34631,0.00014,21.72487]
[1776647074478,46.18,74366.91,21.5,0.34631,0.00014,21.72487]
[1776647075415,46.18,74354.38,21.5,0.3446,0.00014,21.68125]
[1776647076451,46.18,74354.38,21.5,0.3446,0.00014,21.68125]
[1776647077162,46.17,74351.09,21.5,0.34415,0.00014,21.66972]
[1776647077580,46.17,74351.09,21.5,0.34415,0.00014,21.66972]
[1776647084180,46.17,74353.64,21.5,0.34448,0.00014,21.67827]
[1776647086804,46.17,74355.51,21.5,0.34473,0.00014,21.68459]
[1776647086851,46.17,74355.51,21.5,0.34473,0.00014,21.68459]
[1776647086935,46.17,74355.51,21.5,0.34473,0.00014,21.68459]
[1776647087147,46.17,74355.51,21.5,0.34473,0.00014,21.68459]
[1776647087598,46.17,74365.16,21.5,0.34604,0.00014,21.71799]
[1776647088686,46.17,74365.16,21.5,0.34604,0.00014,21.71799]
[1776647092823,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647092871,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647092903,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647093028,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647093114,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647093405,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647093529,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647093573,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647093661,46.16,74361.82,21.5,0.34556,0.00014,21.70601]
[1776647093769,46.16,74315.69,21.5,0.33932,0.00013,21.54351]
[1776647093900,46.16,74315.69,21.5,0.33932,0.00013,21.54351]
[1776647094024,46.16,74315.69,21.5,0.33932,0.00013,21.54351]
[1776647094361,46.16,74315.69,21.5,0.33932,0.00013,21.54351]
[1776647094664,46.16,74315.69,21.5,0.33932,0.00013,21.54351]
[1776647094768,46.16,74315.69,21.5,0.33932,0.00013,21.54351]
[1776647094766,46.16,74319.84,21.5,0.33988,0.00013,21.55836]
[1776647094835,46.16,74319.84,21.5,0.33988,0.00013,21.55836]
[1776647095218,46.16,74319.84,21.5,0.33988,0.00013,21.55836]
[1776647095377,46.16,74319.84,21.5,0.33988,0.00013,21.55836]
[1776647096942,46.16,74319.0,21.5,0.33977,0.00013,21.5554]
[1776647099560,46.16,74319.02,21.5,0.33978,0.00013,21.5555]
[1776647104257,46.16,74319.66,21.5,0.33987,0.00013,21.55792]
[1776647104779,46.16,74319.66,21.5,0.33987,0.00013,21.55792]
[1776647105687,46.16,74321.47,21.5,0.34011,0.00013,21.56439]
[1776647106875,46.16,74319.34,21.5,0.33983,0.00013,21.55683]
[1776647107299,46.16,74319.34,21.5,0.33983,0.00013,21.55683]
[1776647108279,46.16,74319.28,21.5,0.33982,0.00013,21.55664]
[1776647111039,46.17,74317.26,21.5,0.33955,0.00013,21.5495]
[1776647113267,46.17,74315.27,21.5,0.33928,0.00013,21.54245]
[1776647113292,46.17,74315.27,21.5,0.33928,0.00013,21.54245]
[1776647113319,46.17,74315.27,21.5,0.33928,0.00013,21.54245]
[1776647113434,46.17,74315.27,21.5,0.33928,0.00013,21.54245]
[1776647114387,46.17,74310.97,21.5,0.33871,0.00013,21.52708]
[1776647119729,46.17,74305.28,21.5,0.33795,0.00013,21.50694]
[1776647121032,46.17,74303.02,21.5,0.33765,0.00013,21.49886]
[1776647121085,46.17,74303.02,21.5,0.33765,0.00013,21.49886]
[1776647121182,46.17,74303.02,21.5,0.33765,0.00013,21.49886]
[1776647121453,46.17,74303.02,21.5,0.33765,0.00013,21.49886]
[1776647121541,46.17,74303.02,21.5,0.33765,0.00013,21.49886]
[1776647121707,46.17,74303.02,21.5,0.33765,0.00013,21.49886]
[1776647121743,46.17,74338.83,21.5,0.34248,0.00014,21.62642]
[1776647122230,46.17,74338.83,21.5,0.34248,0.00014,21.62642]
[1776647122750,46.17,74345.3,21.5,0.34336,0.00014,21.64917]
[1776647122857,46.17,74345.3,21.5,0.34336,0.00014,21.64917]
[1776647123272,46.17,74345.3,21.5,0.34336,0.00014,21.64917]
[1776647123387,46.17,74345.3,21.5,0.34336,0.00014,21.64917]
[1776647123542,46.17,74345.3,21.5,0.34336,0.00014,21.64917]
[1776647124984,46.17,74340.5,21.5,0.3427,0.00014,21.63223]
[1776647127332,46.17,74335.94,21.5,0.34208,0.00014,21.61611]
[1776647127386,46.17,74335.94,21.5,0.34208,0.00014,21.61611]
[1776647127613,46.17,74335.94,21.5,0.34208,0.00014,21.61611]
[1776647127949,46.17,74339.79,21.5,0.3426,0.00014,21.62965]
[1776647128919,46.17,74344.25,21.5,0.34321,0.00014,21.64528]
[1776647134231,46.17,74338.39,21.5,0.34238,0.00014,21.62066]
[1776647137562,46.17,74337.02,21.5,0.3422,0.00014,21.6158]
[1776647140302,46.17,74335.0,21.5,0.34192,0.00014,21.60864]
[1776647141100,46.17,74335.07,21.5,0.34193,0.00014,21.60887]
[1776647141761,46.17,74335.07,21.5,0.34193,0.00014,21.60887]
[1776647141902,46.17,74338.18,21.5,0.34235,0.00014,21.61983]
[1776647143377,46.16,74342.32,21.5,0.34291,0.00014,21.63435]
[1776647148933,46.16,74336.11,21.5,0.34207,0.00014,21.61243]
[1776647153968,46.16,74336.09,21.5,0.34206,0.00014,21.61232]
[1776647154981,46.16,74336.09,21.5,0.34206,0.00014,21.61232]
[1776647159979,46.16,74329.62,21.5,0.34119,0.00014,21.58943]
[1776647165053,46.16,74321.24,21.5,0.34006,0.00013,21.55974]
[1776647166869,46.16,74321.24,21.5,0.34006,0.00013,21.55974]
[1776647166880,46.16,74319.88,21.5,0.33988,0.00013,21.55492]
[1776647171058,46.17,74317.76,21.5,0.3396,0.00013,21.54749]
[1776647171097,46.17,74317.76,21.5,0.3396,0.00013,21.54749]
[1776647176132,46.17,74310.68,21.5,0.33865,0.00013,21.5224]
[1776647181167,46.17,74309.26,21.5,0.33847,0.00013,21.51757]
[1776647183054,46.17,74307.95,21.5,0.3383,0.00013,21.51292]
[1776647187209,46.18,74298.37,21.5,0.33702,0.00013,21.47873]
[1776647192243,46.18,74296.19,21.5,0.33672,0.00013,21.46736]
[1776647196987,46.18,74296.73,21.5,0.33681,0.00013,21.46964]
[1776647197003,46.18,74296.73,21.5,0.33681,0.00013,21.46964]
[1776647197026,46.18,74296.73,21.5,0.33681,0.00013,21.46964]
[1776647197069,46.18,74296.73,21.5,0.33681,0.00013,21.46964]
[1776647197337,46.18,74296.73,21.5,0.33681,0.00013,21.46964]
[1776647197352,46.18,74296.73,21.5,0.33681,0.00013,21.46964]
[1776647197640,46.18,74296.73,21.5,0.33681,0.00013,21.46964]
[1776647197723,46.19,74279.89,21.5,0.33455,0.00013,21.40847]
[1776647198115,46.19,74279.89,21.5,0.33455,0.00013,21.40847]
[1776647198869,46.19,74263.33,21.5,0.33233,0.00013,21.34754]
[1776647200987,46.19,74259.21,21.5,0.33178,0.00013,21.33231]
[1776647201007,46.19,74259.21,21.5,0.33178,0.00013,21.33231]
[1776647203362,46.19,74264.41,21.5,0.33248,0.00013,21.35169]
[1776647204852,46.19,74265.89,21.5,0.33269,0.00013,21.35736]
[1776647204334,46.19,74272.6,21.5,0.33358,0.00013,21.38207]
[1776647205094,46.19,74272.6,21.5,0.33358,0.00013,21.38207]
[1776647205126,46.19,74272.6,21.5,0.33358,0.00013,21.38207]
[1776647210376,46.19,74272.11,21.5,0.33352,0.00013,21.38016]
[1776647214524,46.19,74271.96,21.5,0.33349,0.00013,21.37957]
[1776647217884,46.19,74272.53,21.5,0.33357,0.00013,21.38161]
[1776647218432,46.19,74261.63,21.5,0.33211,0.00013,21.3414]
[1776647223229,46.19,74265.5,21.5,0.33263,0.00013,21.35573]
[1776647228340,46.19,74269.35,21.5,0.33314,0.00013,21.36991]
[1776647232530,46.19,74262.13,21.5,0.33218,0.00013,21.34327]
[1776647236262,46.19,74261.93,21.5,0.33215,0.00013,21.34256]
[1776647236473,46.19,74261.93,21.5,0.33215,0.00013,21.34256]
[1776647237621,46.19,74261.97,21.5,0.33216,0.00013,21.34274]
[1776647241611,46.19,74265.19,21.5,0.33259,0.00013,21.35469]
[1776647243498,46.19,74266.71,21.5,0.33279,0.00013,21.3603]
[1776647243506,46.19,74266.71,21.5,0.33279,0.00013,21.3603]
[1776647243763,46.19,74266.71,21.5,0.33279,0.00013,21.3603]
[1776647243838,46.19,74274.14,21.5,0.33379,0.00013,21.38764]
[1776647244367,46.19,74274.14,21.5,0.33379,0.00013,21.38764]
[1776647244613,46.19,74285.57,21.5,0.33533,0.00013,21.42958]
[1776647246206,46.19,74282.33,21.5,0.33489,0.00013,21.41785]
[1776647248271,46.19,74280.01,21.5,0.33459,0.00013,21.40956]
[1776647249259,46.19,74282.93,21.5,0.33499,0.00013,21.42033]
[1776647249649,46.2,74286.76,21.5,0.33551,0.00013,21.4344]
[1776647250771,46.2,74286.76,21.5,0.33551,0.00013,21.4344]
[1776647250843,46.2,74295.16,21.5,0.33664,0.00013,21.465]
[1776647251413,46.2,74295.16,21.5,0.33664,0.00013,21.465]
[1776647256697,46.2,74299.53,21.5,0.33722,0.00013,21.47734]
[1776647260071,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260089,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260093,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260146,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260456,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260491,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260526,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260641,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260902,46.2,74299.49,21.5,0.33722,0.00013,21.47733]
[1776647260726,46.2,74320.9,21.5,0.3401,0.00013,21.55414]
[1776647261006,46.2,74320.9,21.5,0.3401,0.00013,21.55414]
[1776647261385,46.2,74320.9,21.5,0.3401,0.00013,21.55414]
[1776647263800,46.2,74321.01,21.5,0.34012,0.00013,21.55461]
[1776647269790,46.21,74318.62,21.5,0.3398,0.00013,21.54622]
[1776647275354,46.21,74318.01,21.5,0.33972,0.00013,21.54415]
[1776647280867,46.21,74313.29,21.5,0.3391,0.00013,21.52754]
[1776647281552,46.21,74313.29,21.5,0.3391,0.00013,21.52754]
[1776647281616,46.21,74313.29,21.5,0.3391,0.00013,21.52754]
[1776647282601,46.21,74318.78,21.5,0.33984,0.00013,21.54718]
[1776647282678,46.21,74318.78,21.5,0.33984,0.00013,21.54718]
[1776647282855,46.21,74318.78,21.5,0.33984,0.00013,21.54718]
[1776647282881,46.21,74329.89,21.5,0.34134,0.00013,21.58664]
[1776647283053,46.21,74329.89,21.5,0.34134,0.00013,21.58664]
[1776647283070,46.21,74329.89,21.5,0.34134,0.00013,21.58664]
[1776647283201,46.21,74329.89,21.5,0.34134,0.00013,21.58664]
[1776647283674,46.21,74329.89,21.5,0.34134,0.00013,21.58664]
[1776647286802,46.21,74326.59,21.5,0.34089,0.00013,21.57496]
[1776647286909,46.21,74334.32,21.5,0.34194,0.00014,21.6023]
[1776647289756,46.21,74335.35,21.5,0.34208,0.00014,21.6059]
[1776647291198,46.21,74333.63,21.5,0.34184,0.00014,21.59981]
[1776647291559,46.21,74333.63,21.5,0.34184,0.00014,21.59981]
[1776647291944,46.21,74348.18,21.5,0.34381,0.00014,21.65088]
[1776647296979,46.21,74350.11,21.5,0.34406,0.00014,21.65737]
[1776647298578,46.21,74350.14,21.5,0.34406,0.00014,21.65742]
[1776647298712,46.21,74350.14,21.5,0.34406,0.00014,21.65742]
[1776647298978,46.21,74350.14,21.5,0.34406,0.00014,21.65742]
[1776647299322,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299363,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299378,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299426,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299510,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299539,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299732,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299781,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299848,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647299941,46.21,74350.68,21.5,0.34413,0.00014,21.65925]
[1776647300013,46.2,74373.51,21.5,0.34723,0.00014,21.73819]
[1776647300819,46.2,74373.51,21.5,0.34723,0.00014,21.73819]
[1776647301010,46.2,74376.17,21.5,0.34758,0.00014,21.7472]
[1776647301505,46.2,74376.17,21.5,0.34758,0.00014,21.7472]
[1776647302017,46.2,74375.82,21.5,0.34753,0.00014,21.74588]
[1776647303274,46.2,74375.29,21.5,0.34746,0.00014,21.74408]
[1776647303942,46.2,74375.29,21.5,0.34746,0.00014,21.74408]
[1776647304075,46.2,74375.29,21.5,0.34746,0.00014,21.7441]
[1776647304952,46.2,74375.29,21.5,0.34746,0.00014,21.7441]
[1776647305051,46.2,74381.54,21.5,0.34831,0.00014,21.76553]
[1776647310086,46.2,74386.5,21.5,0.34899,0.00014,21.78244]
[1776647313107,46.2,74380.27,21.5,0.34811,0.00014,21.75733]
[1776647315193,46.2,74378.18,21.5,0.34783,0.00014,21.75019]
[1776647321163,46.2,74371.41,21.5,0.34692,0.00014,21.72709]
[1776647326198,46.21,74371.57,21.5,0.34694,0.00014,21.72775]
[1776647331466,46.21,74373.24,21.5,0.34717,0.00014,21.73358]
[1776647331567,46.21,74372.55,21.5,0.34708,0.00014,21.73125]
[1776647337275,46.2,74371.58,21.5,0.34693,0.00014,21.72735]
[1776647342122,46.19,74370.19,21.5,0.34672,0.00014,21.72211]
[1776647348001,46.19,74377.65,21.5,0.3477,0.00014,21.7471]
[1776647348057,46.18,74376.69,21.5,0.34756,0.00014,21.74356]
[1776647348352,46.18,74385.12,21.5,0.34871,0.00014,21.77237]
[1776647353387,46.18,74384.82,21.5,0.34867,0.00014,21.77129]
[1776647354084,46.18,74384.82,21.5,0.34867,0.00014,21.77129]
[1776647359148,46.18,74378.18,21.5,0.34776,0.00014,21.74862]
[1776647361120,46.18,74372.31,21.5,0.34697,0.00014,21.7285]
[1776647361148,46.18,74372.31,21.5,0.34697,0.00014,21.7285]
[1776647361166,46.18,74372.31,21.5,0.34697,0.00014,21.7285]
[1776647361308,46.18,74372.31,21.5,0.34697,0.00014,21.7285]
[1776647361317,46.18,74372.31,21.5,0.34697,0.00014,21.7285]
[1776647361427,46.18,74372.31,21.5,0.34697,0.00014,21.7285]
[1776647361487,46.18,74372.31,21.5,0.34697,0.00014,21.7285]
[1776647361632,46.18,74365.01,21.5,0.34598,0.00014,21.70335]
[1776647362784,46.18,74365.01,21.5,0.34598,0.00014,21.70335]
[1776647362889,46.18,74355.65,21.5,0.3447,0.00014,21.67077]
[1776647368492,46.18,74360.97,21.5,0.3454,0.00014,21.68876]
[1776647369768,46.18,74360.97,21.5,0.3454,0.00014,21.68876]
[1776647375541,46.17,74358.58,21.5,0.34503,0.00014,21.67601]
[1776647380639,46.17,74358.29,21.5,0.34497,0.00014,21.67468]
[1776647384031,46.16,74352.61,21.5,0.34419,0.00014,21.65468]
[1776647389640,46.16,74353.92,21.5,0.34435,0.00014,21.65872]
[1776647393684,46.15,74353.96,21.5,0.34435,0.00014,21.65866]
[1776647393828,46.15,74353.96,21.5,0.34435,0.00014,21.65866]
[1776647393928,46.15,74353.96,21.5,0.34435,0.00014,21.65866]
[1776647394029,46.15,74353.96,21.5,0.34435,0.00014,21.65866]
[1776647394076,46.15,74353.96,21.5,0.34435,0.00014,21.65866]
[1776647394675,46.15,74343.36,21.5,0.3429,0.00014,21.62143]
[1776647398350,46.15,74340.82,21.5,0.34256,0.00014,21.6124]
[1776647398606,46.15,74340.82,21.5,0.34256,0.00014,21.6124]
[1776647398713,46.15,74340.82,21.5,0.34256,0.00014,21.6124]
[1776647398988,46.15,74333.29,21.5,0.34154,0.00014,21.5858]
[1776647399809,46.15,74333.29,21.5,0.34154,0.00014,21.5858]
[1776647399861,46.15,74322.98,21.5,0.34014,0.00014,21.54919]
[1776647400146,46.15,74322.98,21.5,0.34014,0.00014,21.54919]
[1776647400522,46.15,74322.98,21.5,0.34014,0.00014,21.54919]
[1776647400719,46.15,74314.67,21.5,0.33902,0.00013,21.51951]
[1776647401726,46.15,74303.66,21.5,0.33754,0.00013,21.47999]
[1776647403696,46.15,74301.13,21.5,0.3372,0.00013,21.47093]
[1776647403701,46.15,74301.13,21.5,0.3372,0.00013,21.47093]
[1776647405002,46.15,74299.52,21.5,0.33699,0.00013,21.46518]
[1776647407799,46.16,74290.27,21.5,0.33576,0.00013,21.43191]
[1776647407895,46.16,74290.27,21.5,0.33576,0.00013,21.43191]
[1776647407900,46.16,74290.79,21.5,0.33583,0.00013,21.43391]
[1776647409614,46.16,74290.9,21.5,0.33585,0.00013,21.43435]
[1776647409701,46.16,74290.9,21.5,0.33585,0.00013,21.43435]
[1776647409805,46.16,74291.44,21.5,0.33592,0.00013,21.43636]
[1776647410673,46.16,74291.44,21.5,0.33592,0.00013,21.43636]
[1776647410706,46.16,74291.44,21.5,0.33592,0.00013,21.43636]
[1776647410715,46.16,74291.44,21.5,0.33592,0.00013,21.43636]
[1776647410844,46.16,74291.44,21.5,0.33592,0.00013,21.43636]
[1776647410974,46.16,74291.44,21.5,0.33592,0.00013,21.43636]
[1776647411244,46.16,74297.25,21.5,0.33671,0.00013,21.45755]
[1776647411762,46.16,74297.25,21.5,0.33671,0.00013,21.45755]
[1776647412028,46.16,74297.25,21.5,0.33671,0.00013,21.45755]
[1776647412076,46.16,74297.25,21.5,0.33671,0.00013,21.45755]
[1776647413203,46.16,74298.14,21.5,0.33683,0.00013,21.46094]
[1776647413254,46.16,74298.14,21.5,0.33683,0.00013,21.46094]
[1776647413392,46.16,74298.14,21.5,0.33683,0.00013,21.46094]
[1776647413986,46.16,74298.14,21.5,0.33683,0.00013,21.46094]
[1776647414047,46.16,74298.14,21.5,0.33683,0.00013,21.46094]
[1776647414089,46.16,74298.14,21.5,0.33683,0.00013,21.46094]
[1776647414036,46.16,74314.95,21.5,0.3391,0.00013,21.52145]
[1776647415395,46.16,74318.46,21.5,0.33958,0.00013,21.53413]
[1776647416879,46.16,74324.33,21.5,0.34037,0.00014,21.55508]
[1776647417063,46.16,74324.33,21.5,0.34037,0.00014,21.55508]
[1776647417718,46.16,74324.35,21.5,0.34037,0.00014,21.55517]
[1776647417925,46.16,74324.35,21.5,0.34037,0.00014,21.55517]
[1776647418128,46.16,74324.35,21.5,0.34037,0.00014,21.55517]
[1776647417999,46.16,74316.8,21.5,0.33935,0.00013,21.52826]
[1776647418759,46.16,74316.8,21.5,0.33935,0.00013,21.52826]
[1776647423908,46.16,74322.48,21.5,0.34013,0.00013,21.54869]
[1776647428943,46.17,74317.8,21.5,0.3395,0.00013,21.53211]
[1776647433978,46.17,74315.39,21.5,0.33916,0.00013,21.51983]
[1776647439015,46.17,74318.1,21.5,0.33953,0.00013,21.52974]
[1776647442589,46.17,74318.98,21.5,0.33966,0.00013,21.533]
[1776647443797,46.17,74324.76,21.5,0.34044,0.00014,21.55362]
[1776647444154,46.17,74324.76,21.5,0.34044,0.00014,21.55362]
[1776647444688,46.17,74328.42,21.5,0.34094,0.00014,21.56663]
[1776647445031,46.17,74328.42,21.5,0.34094,0.00014,21.56663]
[1776647445039,46.17,74328.42,21.5,0.34094,0.00014,21.56663]
[1776647445060,46.17,74335.92,21.5,0.34195,0.00014,21.59318]
[1776647446055,46.17,74335.92,21.5,0.34195,0.00014,21.59318]
[1776647446634,46.17,74336.35,21.5,0.34201,0.00014,21.59478]
[1776647451915,46.18,74332.55,21.5,0.34151,0.00014,21.58173]
[1776647460166,46.19,74330.16,21.5,0.34122,0.00014,21.57407]
[1776647465553,46.19,74333.76,21.5,0.34172,0.00014,21.58714]
[1776647471037,46.2,74328.06,21.5,0.34097,0.00014,21.56739]
[1776647471078,46.2,74328.04,21.5,0.34098,0.00014,21.5675]
[1776647472607,46.2,74324.87,21.5,0.34055,0.00013,21.55625]
[1776647474210,46.2,74323.22,21.5,0.34033,0.00013,21.5504]
[1776647476288,46.2,74323.9,21.5,0.34042,0.00013,21.55284]
[1776647480525,46.2,74326.47,21.5,0.34077,0.00014,21.56198]
[1776647480627,46.2,74326.54,21.5,0.34078,0.00014,21.56223]
[1776647486351,46.2,74324.52,21.5,0.34052,0.00013,21.55546]
[1776647491385,46.21,74326.21,21.5,0.34074,0.00013,21.55795]
[1776647496421,46.21,74328.09,21.5,0.34101,0.00014,21.56495]
[1776647497298,46.21,74328.09,21.5,0.34101,0.00014,21.56495]
[1776647503472,46.22,74325.95,21.5,0.34074,0.00013,21.55787]
[1776647507831,46.22,74324.98,21.5,0.34062,0.00013,21.55466]
[1776647507891,46.22,74324.98,21.5,0.34062,0.00013,21.55466]
[1776647508507,46.22,74332.97,21.5,0.3417,0.00014,21.5831]
[1776647513542,46.23,74330.53,21.5,0.34138,0.00014,21.57477]
[1776647517109,46.23,74331.22,21.5,0.34148,0.00014,21.57732]
[1776647523611,46.23,74323.44,21.5,0.34046,0.00013,21.55034]
[1776647526923,46.24,74323.13,21.5,0.34042,0.00013,21.54939]
[1776647532675,46.24,74318.14,21.5,0.33977,0.00013,21.53221]
[1776647537710,46.25,74315.67,21.5,0.33946,0.00013,21.52386]
[1776647541053,46.25,74317.36,21.5,0.33969,0.00013,21.53007]
[1776647541102,46.25,74325.49,21.5,0.3408,0.00013,21.55914]
[1776647541738,46.25,74334.28,21.5,0.34198,0.00014,21.59019]
[1776647542403,46.25,74334.28,21.5,0.34198,0.00014,21.59019]
[1776647545767,46.25,74343.49,21.5,0.34323,0.00014,21.6227]
[1776647550802,46.26,74343.6,21.5,0.34325,0.00014,21.62318]
[1776647555837,46.26,74343.91,21.5,0.34327,0.00014,21.6205]
[1776647560875,46.26,74343.9,21.5,0.34328,0.00014,21.62055]
[1776647565911,46.26,74344.0,21.5,0.34329,0.00014,21.621]
[1776647568346,46.26,74343.78,21.5,0.34327,0.00014,21.62027]
[1776647569001,46.26,74343.78,21.5,0.34327,0.00014,21.62027]
[1776647574973,46.27,74352.57,21.5,0.34448,0.00014,21.65143]
[1776647579202,46.27,74354.19,21.5,0.3447,0.00014,21.65726]
[1776647590311,46.28,74357.8,21.5,0.34522,0.00014,21.67039]
[1776647591085,46.28,74348.71,21.5,0.344,0.00014,21.63897]
[1776647597128,46.28,74344.05,21.5,0.34339,0.00014,21.62322]
[1776647603169,46.29,74343.82,21.5,0.34338,0.00014,21.62293]
[1776647603484,46.29,74343.82,21.5,0.34338,0.00014,21.62293]
[1776647604170,46.29,74343.82,21.5,0.34338,0.00014,21.62293]
[1776647610719,46.3,74346.56,21.5,0.34377,0.00014,21.63303]
[1776647610733,46.3,74346.56,21.5,0.34377,0.00014,21.63303]
[1776647612324,46.3,74350.42,21.5,0.34427,0.00014,21.64268]
[1776647613236,46.3,74351.67,21.5,0.34444,0.00014,21.64709]
[1776647613271,46.3,74351.67,21.5,0.34444,0.00014,21.64709]
[1776647614247,46.3,74358.12,21.5,0.34532,0.00014,21.66958]
[1776647617517,46.3,74359.73,21.5,0.34554,0.00014,21.67527]
[1776647620681,46.3,74364.88,21.5,0.34625,0.00014,21.69314]
[1776647622603,46.3,74365.41,21.5,0.34632,0.00014,21.69503]
[1776647622829,46.3,74365.41,21.5,0.34632,0.00014,21.69503]
[1776647624030,46.3,74360.55,21.5,0.34566,0.00014,21.6783]
[1776647624600,46.3,74362.65,21.5,0.34595,0.00014,21.68559]
[1776647630359,46.31,74363.22,21.5,0.34604,0.00014,21.68777]
[1776647633448,46.31,74363.29,21.5,0.34605,0.00014,21.68808]
[1776647639233,46.31,74363.35,21.5,0.34607,0.00014,21.68848]
[1776647641251,46.31,74360.38,21.5,0.34567,0.00014,21.67831]
[1776647642088,46.31,74360.73,21.5,0.34572,0.00014,21.67961]
[1776647647479,46.32,74365.56,21.5,0.34638,0.00014,21.69649]
[1776647652514,46.32,74365.72,21.5,0.34641,0.00014,21.69721]
[1776647657549,46.32,74370.1,21.5,0.34701,0.00014,21.71241]
[1776647662584,46.32,74370.21,21.5,0.34703,0.00014,21.71291]
[1776647666192,46.32,74370.29,21.5,0.34704,0.00014,21.71321]
[1776647671647,46.32,74365.71,21.5,0.34641,0.00014,21.69388]
[1776647676683,46.33,74365.7,21.5,0.34642,0.00014,21.69404]
[1776647679626,46.33,74370.44,21.5,0.34706,0.00014,21.71039]
[1776647679659,46.33,74370.44,21.5,0.34706,0.00014,21.71039]
[1776647681526,46.33,74371.24,21.5,0.34717,0.00014,21.71319]
[1776647682926,46.33,74371.29,21.5,0.34718,0.00014,21.71339]
[1776647688181,46.33,74371.71,21.5,0.34724,0.00014,21.71495]
[1776647688436,46.33,74371.82,21.5,0.34726,0.00014,21.71537]
[1776647691104,46.33,74372.03,21.5,0.34729,0.00014,21.71611]
[1776647692846,46.33,74371.63,21.5,0.34724,0.00014,21.71478]
[1776647692954,46.33,74371.63,21.5,0.34724,0.00014,21.71478]
[1776647693064,46.33,74371.63,21.5,0.34724,0.00014,21.71478]
[1776647693344,46.33,74371.63,21.5,0.34724,0.00014,21.71478]
[1776647693349,46.33,74371.61,21.5,0.34724,0.00014,21.71475]
[1776647693802,46.33,74389.07,21.5,0.34961,0.00014,21.77415]
[1776647695290,46.33,74389.07,21.5,0.34961,0.00014,21.77415]
[1776647697094,46.34,74390.15,21.5,0.34977,0.00014,21.77805]
[1776647697196,46.34,74390.18,21.5,0.34978,0.00014,21.77836]
[1776647702374,46.34,74392.6,21.5,0.35011,0.00014,21.78661]
[1776647702865,46.34,74392.74,21.5,0.35014,0.00014,21.7872]
[1776647706664,46.35,74393.31,21.5,0.35023,0.00014,21.78952]
[1776647711928,46.35,74390.64,21.5,0.34989,0.00014,21.78102]
[1776647716963,46.36,74388.83,21.5,0.34967,0.00014,21.77543]
[1776647720003,46.36,74386.34,21.5,0.34934,0.00014,21.76735]
[1776647720561,46.37,74384.09,21.5,0.34904,0.00014,21.75984]
[1776647720991,46.37,74381.34,21.5,0.34867,0.00014,21.75059]
[1776647727033,46.37,74380.71,21.5,0.34861,0.00014,21.7489]
[1776647733075,46.38,74383.04,21.5,0.34892,0.00014,21.75337]
[1776647734359,46.38,74383.04,21.5,0.34892,0.00014,21.75337]
[1776647734568,46.38,74381.73,21.5,0.34874,0.00014,21.749]
[1776647735723,46.38,74381.02,21.5,0.34865,0.00014,21.74658]
[1776647737271,46.38,74376.36,21.5,0.34801,0.00014,21.73073]
[1776647738467,46.38,74368.84,21.5,0.347,0.00014,21.70505]
[1776647744154,46.38,74367.38,21.5,0.3468,0.00014,21.70017]
[1776647748182,46.38,74356.66,21.5,0.34536,0.00014,21.66338]
[1776647751330,46.38,74356.11,21.5,0.34529,0.00014,21.66158]
[1776647752210,46.38,74362.57,21.5,0.34616,0.00014,21.68394]
[1776647757247,46.39,74363.42,21.5,0.34629,0.00014,21.68702]
[1776647760183,46.39,74364.34,21.5,0.34641,0.00014,21.69024]
[1776647764512,46.39,74358.96,21.5,0.34569,0.00014,21.67193]
[1776647770337,46.39,74361.46,21.5,0.34604,0.00014,21.68072]
[1776647774524,46.39,74360.94,21.5,0.34597,0.00014,21.67905]
[1776647776534,46.39,74360.94,21.5,0.34598,0.00014,21.67908]
[1776647783429,46.4,74357.08,21.5,0.34547,0.00014,21.66617]
[1776647788464,46.4,74358.98,21.5,0.34574,0.00014,21.67296]
[1776647789053,46.4,74358.98,21.5,0.34574,0.00014,21.67296]
[1776647794506,46.4,74358.84,21.5,0.34571,0.00014,21.66887]
[1776647800922,46.41,74358.87,21.5,0.34571,0.00014,21.66909]
[1776647806590,46.41,74359.26,21.5,0.34578,0.00014,21.67077]
[1776647807536,46.41,74359.26,21.5,0.34578,0.00014,21.67077]
[1776647811827,46.41,74359.29,21.5,0.34579,0.00014,21.67097]
[1776647817667,46.41,74363.01,21.5,0.3463,0.00014,21.684]
[1776647823709,46.42,74362.21,21.5,0.3462,0.00014,21.68142]
[1776647828744,46.42,74360.36,21.5,0.34596,0.00014,21.67523]
[1776647833779,46.42,74359.76,21.5,0.34589,0.00014,21.67334]
[1776647838817,46.42,74362.8,21.5,0.3463,0.00014,21.68394]
[1776647844860,46.42,74364.41,21.5,0.34653,0.00014,21.68964]
[1776647849895,46.43,74364.44,21.5,0.34654,0.00014,21.68988]
[1776647854930,46.43,74364.68,21.5,0.34655,0.00014,21.68699]
[1776647858736,46.43,74364.73,21.5,0.34656,0.00014,21.68726]
[1776647858934,46.43,74364.73,21.5,0.34656,0.00014,21.68726]
[1776647859384,46.43,74364.73,21.5,0.34656,0.00014,21.68726]
[1776647859546,46.43,74353.91,21.5,0.3451,0.00014,21.65009]
[1776647860027,46.43,74353.91,21.5,0.3451,0.00014,21.65009]
[1776647860117,46.43,74344.09,21.5,0.34378,0.00013,21.61605]
[1776647866010,46.43,74344.39,21.5,0.34382,0.00013,21.61711]
[1776647871045,46.43,74343.99,21.5,0.34377,0.00013,21.61574]
[1776647876080,46.43,74343.94,21.5,0.34376,0.00013,21.61559]
[1776647879565,46.43,74344.01,21.5,0.34377,0.00013,21.61584]
[1776647880109,46.43,74329.4,21.5,0.3418,0.00013,21.56478]
[1776647881750,46.43,74329.15,21.5,0.34177,0.00013,21.56391]
[1776647881840,46.43,74329.15,21.5,0.34177,0.00013,21.56391]
[1776647881843,46.43,74329.15,21.5,0.34177,0.00013,21.56391]
[1776647884137,46.43,74316.6,21.5,0.34009,0.00013,21.51984]
[1776647889172,46.44,74315.89,21.5,0.34001,0.00013,21.5177]
[1776647890312,46.44,74315.89,21.5,0.34001,0.00013,21.5177]
[1776647890402,46.44,74315.89,21.5,0.34001,0.00013,21.51778]
[1776647891330,46.44,74315.89,21.5,0.34001,0.00013,21.51778]
[1776647891415,46.44,74305.56,21.5,0.33863,0.00013,21.48106]
[1776647894207,46.44,74312.15,21.5,0.33951,0.00013,21.5046]
[1776647899242,46.44,74312.23,21.5,0.33953,0.00013,21.50498]
[1776647904277,46.44,74313.33,21.5,0.33968,0.00013,21.50898]
[1776647904760,46.44,74313.33,21.5,0.33968,0.00013,21.50898]
[1776647905101,46.44,74313.33,21.5,0.33968,0.00013,21.50898]
[1776647905275,46.44,74313.33,21.5,0.33968,0.00013,21.50898]
[1776647905549,46.44,74321.06,21.5,0.34072,0.00013,21.53636]
[1776647911326,46.45,74325.57,21.5,0.34133,0.00013,21.54895]
[1776647917368,46.46,74320.19,21.5,0.34063,0.00013,21.53055]
[1776647922403,46.46,74322.4,21.5,0.34094,0.00013,21.53885]
[1776647927438,46.47,74324.86,21.5,0.34129,0.00013,21.54799]
[1776647930459,46.47,74331.97,21.5,0.34226,0.00013,21.57319]
[1776647935494,46.47,74332.67,21.5,0.34237,0.00013,21.57595]
[1776647936259,46.47,74332.67,21.5,0.34237,0.00013,21.57595]
[1776647942543,46.48,74334.4,21.5,0.34262,0.00013,21.5824]
[1776647945810,46.48,74337.55,21.5,0.34305,0.00013,21.59355]
[1776647945879,46.48,74337.55,21.5,0.34305,0.00013,21.59355]
[1776647946571,46.48,74349.56,21.5,0.34467,0.00013,21.6353]
[1776647948822,46.48,74352.51,21.5,0.34507,0.00013,21.64552]
[1776647954627,46.48,74351.96,21.5,0.345,0.00013,21.64367]
[1776647958000,46.48,74356.72,21.5,0.34564,0.00014,21.6601]
[1776647963126,46.48,74354.07,21.5,0.34529,0.00013,21.65114]
[1776647968725,46.49,74354.86,21.5,0.3454,0.00013,21.65409]
[1776647973760,46.49,74354.61,21.5,0.34536,0.00013,21.64955]
[1776647975669,46.49,74354.61,21.5,0.34536,0.00013,21.64955]
[1776647984289,46.49,74354.23,21.5,0.34532,0.00013,21.64859]
[1776647985844,46.5,74342.69,21.5,0.34377,0.00013,21.60886]
[1776647987858,46.5,74333.26,21.5,0.34251,0.00013,21.57615]
[1776647989028,46.5,74333.26,21.5,0.34251,0.00013,21.57615]
[1776647989408,46.5,74333.26,21.5,0.34251,0.00013,21.57615]
[1776647989488,46.5,74333.26,21.5,0.34251,0.00013,21.57615]
[1776647989956,46.5,74332.5,21.5,0.34241,0.00013,21.57366]
[1776647990236,46.5,74332.5,21.5,0.34241,0.00013,21.57366]
[1776647990383,46.5,74332.5,21.5,0.34241,0.00013,21.57366]
[1776647990451,46.5,74332.5,21.5,0.34241,0.00013,21.57366]
[1776647990553,46.5,74315.65,21.5,0.34015,0.00013,21.5144]
[1776647991167,46.5,74315.65,21.5,0.34015,0.00013,21.5144]
[1776647991524,46.5,74315.65,21.5,0.34015,0.00013,21.5144]
[1776647991532,46.5,74315.65,21.5,0.34015,0.00013,21.5144]
[1776647991618,46.5,74315.65,21.5,0.34015,0.00013,21.5144]
[1776647991630,46.5,74304.16,21.5,0.33861,0.00013,21.47364]
[1776647995913,46.5,74311.6,21.5,0.33961,0.00013,21.50016]
[1776647998267,46.5,74311.53,21.5,0.3396,0.00013,21.49993]
[1776647998937,46.5,74321.19,21.5,0.3409,0.00013,21.5341]
[1776648000750,46.5,74319.2,21.5,0.34063,0.00013,21.52707]
[1776648005987,46.5,74314.45,21.5,0.33999,0.00013,21.51029]
[1776648007237,46.5,74314.45,21.5,0.33999,0.00013,21.51029]
[1776648007348,46.5,74314.45,21.5,0.33999,0.00013,21.51029]
[1776648007368,46.5,74314.45,21.5,0.33999,0.00013,21.51029]
[1776648008003,46.5,74304.98,21.5,0.33872,0.00013,21.47668]
[1776648011044,46.5,74301.52,21.5,0.33826,0.00013,21.46441]
[1776648011653,46.5,74301.52,21.5,0.33826,0.00013,21.46441]
[1776648014142,46.5,74300.41,21.5,0.33812,0.00013,21.46055]
[1776648017003,46.51,74297.34,21.5,0.33771,0.00013,21.44971]
[1776648019389,46.51,74308.14,21.5,0.33916,0.00013,21.4883]
[1776648020171,46.51,74307.69,21.5,0.3391,0.00013,21.48673]
[1776648021080,46.51,74310.2,21.5,0.33944,0.00013,21.49564]
[1776648024238,46.51,74312.08,21.5,0.33969,0.00013,21.50232]
[1776648030156,46.51,74313.04,21.5,0.33982,0.00013,21.50571]
[1776648035129,46.51,74313.69,21.5,0.33988,0.00013,21.50412]
[1776648035384,46.51,74313.69,21.5,0.33988,0.00013,21.50412]
[1776648035709,46.51,74313.69,21.5,0.33988,0.00013,21.50412]
[1776648035843,46.51,74312.74,21.5,0.33975,0.00013,21.50074]
[1776648036198,46.51,74300.7,21.5,0.33814,0.00013,21.45791]
[1776648037210,46.51,74300.7,21.5,0.33814,0.00013,21.45791]
[1776648039996,46.51,74303.73,21.5,0.33855,0.00013,21.46879]
[1776648047277,46.51,74304.38,21.5,0.33864,0.00013,21.47122]
[1776648052312,46.51,74304.27,21.5,0.33863,0.00013,21.47089]
[1776648057347,46.51,74304.19,21.5,0.33862,0.00013,21.47069]
[1776648058076,46.51,74304.19,21.5,0.33862,0.00013,21.47069]
[1776648058089,46.51,74304.19,21.5,0.33862,0.00013,21.47069]
[1776648059272,46.51,74300.54,21.5,0.33813,0.00013,21.45767]
[1776648059672,46.51,74300.54,21.5,0.33813,0.00013,21.45767]
[1776648059723,46.51,74288.2,21.5,0.33648,0.00013,21.41345]
[1776648061375,46.51,74279.64,21.5,0.33534,0.00013,21.38261]
[1776648063504,46.51,74277.64,21.5,0.33508,0.00013,21.37544]
[1776648063512,46.51,74277.64,21.5,0.33508,0.00013,21.37544]
[1776648063529,46.51,74277.64,21.5,0.33508,0.00013,21.37544]
[1776648063810,46.51,74276.92,21.5,0.33499,0.00013,21.373]
[1776648064002,46.51,74276.92,21.5,0.33499,0.00013,21.373]
[1776648064319,46.51,74276.92,21.5,0.33499,0.00013,21.373]
[1776648064502,46.51,74276.92,21.5,0.33499,0.00013,21.373]
[1776648064530,46.51,74262.87,21.5,0.33312,0.00013,21.32193]
[1776648065522,46.51,74262.87,21.5,0.33312,0.00013,21.32193]
[1776648066098,46.52,74262.64,21.5,0.33309,0.00013,21.32122]
[1776648066115,46.52,74262.64,21.5,0.33309,0.00013,21.32122]
[1776648066595,46.52,74259.72,21.5,0.3327,0.00013,21.31059]
[1776648072455,46.52,74259.29,21.5,0.33266,0.00013,21.30941]
[1776648073330,46.52,74259.29,21.5,0.33266,0.00013,21.30941]
[1776648073623,46.52,74259.29,21.5,0.33266,0.00013,21.30941]
[1776648074469,46.52,74245.84,21.5,0.33088,0.00013,21.25998]
[1776648079506,46.52,74246.09,21.5,0.33091,0.00013,21.26102]
[1776648083111,46.52,74246.39,21.5,0.33096,0.00013,21.26221]
[1776648083545,46.52,74246.39,21.5,0.33096,0.00013,21.26221]
[1776648090583,46.53,74245.81,21.5,0.33089,0.00013,21.2603]
[1776648095618,46.53,74248.48,21.5,0.33122,0.00013,21.26641]
[1776648097720,46.53,74248.94,21.5,0.33129,0.00013,21.26813]
[1776648097818,46.53,74248.94,21.5,0.33129,0.00013,21.26813]
[1776648103674,46.54,74255.59,21.5,0.33221,0.00013,21.29353]
[1776648104550,46.54,74255.59,21.5,0.33221,0.00013,21.29353]
[1776648106383,46.54,74255.44,21.5,0.33219,0.00013,21.29312]
[1776648106763,46.54,74255.44,21.5,0.33219,0.00013,21.29312]
[1776648112737,46.54,74251.44,21.5,0.33167,0.00013,21.27853]
[1776648115704,46.54,74251.69,21.5,0.3317,0.00013,21.27949]
[1776648115752,46.54,74251.69,21.5,0.3317,0.00013,21.27949]
[1776648115762,46.54,74251.69,21.5,0.3317,0.00013,21.27949]
[1776648115808,46.54,74251.69,21.5,0.3317,0.00013,21.27949]
[1776648115806,46.54,74252.71,21.5,0.33184,0.00013,21.28326]
[1776648115963,46.54,74252.71,21.5,0.33184,0.00013,21.28326]
[1776648115985,46.54,74252.71,21.5,0.33184,0.00013,21.28326]
[1776648115985,46.54,74252.71,21.5,0.33184,0.00013,21.28326]
[1776648116067,46.54,74252.71,21.5,0.33184,0.00013,21.28326]
[1776648116285,46.54,74252.71,21.5,0.33184,0.00013,21.28326]
[1776648116291,46.54,74252.71,21.5,0.33184,0.00013,21.28326]
[1776648116773,46.54,74276.44,21.5,0.335,0.00013,21.37005]
[1776648117820,46.54,74276.44,21.5,0.335,0.00013,21.37005]
[1776648117840,46.54,74271.47,21.5,0.33435,0.00013,21.35212]
[1776648118240,46.54,74271.47,21.5,0.33435,0.00013,21.35212]
[1776648119554,46.55,74269.32,21.5,0.33406,0.00013,21.34442]
[1776648120538,46.55,74268.11,21.5,0.33391,0.00013,21.34014]
[1776648123156,46.55,74269.02,21.5,0.33404,0.00013,21.34385]
[1776648128856,46.56,74266.65,21.5,0.33376,0.00013,21.33598]
[1776648133170,46.56,74267.06,21.5,0.33382,0.00013,21.33774]
[1776648133267,46.57,74266.98,21.5,0.33382,0.00013,21.33771]
[1776648139717,46.57,74270.66,21.5,0.33433,0.00013,21.35156]
[1776648139719,46.57,74270.66,21.5,0.33433,0.00013,21.35156]
[1776648139818,46.57,74270.52,21.5,0.33432,0.00013,21.35123]
[1776648145038,46.58,74270.71,21.5,0.33436,0.00013,21.35237]
[1776648147119,46.58,74270.18,21.5,0.3343,0.00013,21.35068]
[1776648147220,46.58,74270.18,21.5,0.33431,0.00013,21.35079]
[1776648154035,46.59,74271.28,21.5,0.33445,0.00013,21.35152]
[1776648159071,46.59,74275.73,21.5,0.33506,0.00013,21.36802]
[1776648161372,46.59,74276.05,21.5,0.33511,0.00013,21.36925]
[1776648163221,46.59,74275.98,21.5,0.3351,0.00013,21.36912]
[1776648163299,46.59,74275.98,21.5,0.3351,0.00013,21.36912]
[1776648163388,46.59,74275.98,21.5,0.3351,0.00013,21.36912]
[1776648163393,46.6,74276.33,21.5,0.33515,0.00013,21.37046]
[1776648164105,46.6,74286.29,21.5,0.33648,0.00013,21.40645]
[1776648169141,46.6,74289.31,21.5,0.3369,0.00013,21.41756]
[1776648174176,46.6,74290.0,21.5,0.337,0.00013,21.42029]
[1776648179212,46.6,74288.01,21.5,0.33674,0.00013,21.41339]
[1776648182971,46.61,74284.73,21.5,0.33631,0.00013,21.40176]
[1776648186104,46.61,74282.39,21.5,0.33601,0.00013,21.39352]
[1776648191296,46.61,74283.94,21.5,0.33623,0.00013,21.39944]
[1776648197338,46.62,74284.62,21.5,0.33633,0.00013,21.4022]
[1776648202373,46.62,74284.44,21.5,0.33632,0.00013,21.4018]
[1776648207408,46.62,74284.65,21.5,0.33636,0.00013,21.40279]
[1776648212854,46.62,74285.0,21.5,0.33641,0.00013,21.40419]
[1776648218485,46.63,74284.93,21.5,0.33639,0.00013,21.4004]
[1776648223520,46.63,74284.5,21.5,0.33634,0.00013,21.39915]
[1776648228556,46.63,74281.83,21.5,0.336,0.00013,21.38985]
[1776648231017,46.64,74280.0,21.5,0.33576,0.00013,21.38338]
[1776648234898,46.64,74279.41,21.5,0.33569,0.00013,21.3814]
[1776648234977,46.64,74279.41,21.5,0.33569,0.00013,21.3814]
[1776648235020,46.64,74279.23,21.5,0.33567,0.00013,21.3809]
[1776648235605,46.64,74274.09,21.5,0.33498,0.00013,21.36236]
[1776648240640,46.64,74271.52,21.5,0.33465,0.00013,21.35328]
[1776648246682,46.64,74271.29,21.5,0.33463,0.00013,21.35273]
[1776648250004,46.65,74273.61,21.5,0.33495,0.00013,21.36127]
[1776648255746,46.65,74273.9,21.5,0.335,0.00013,21.3627]
[1776648262795,46.66,74273.43,21.5,0.33496,0.00013,21.36145]
[1776648267830,46.66,74263.34,21.5,0.33363,0.00013,21.32518]
[1776648268091,46.66,74263.34,21.5,0.33363,0.00013,21.32518]
[1776648270029,46.66,74260.68,21.5,0.33328,0.00013,21.31559]
[1776648271856,46.66,74260.27,21.5,0.33323,0.00013,21.3143]
[1776648276893,46.67,74267.07,21.5,0.33413,0.00013,21.33575]
[1776648278907,46.67,74274.64,21.5,0.33515,0.00013,21.36331]
[1776648283942,46.67,74269.47,21.5,0.33447,0.00013,21.34497]
[1776648289984,46.68,74266.62,21.5,0.33411,0.00013,21.33514]
[1776648294603,46.68,74263.02,21.5,0.33365,0.00013,21.32241]
[1776648296060,46.68,74262.48,21.5,0.33358,0.00013,21.3205]
[1776648303010,46.68,74262.64,21.5,0.33359,0.00013,21.32086]
[1776648303511,46.68,74262.45,21.5,0.33356,0.00013,21.32013]
[1776648309829,46.68,74262.59,21.5,0.33358,0.00013,21.32067]
[1776648310001,46.68,74262.59,21.5,0.33358,0.00013,21.32067]
[1776648311131,46.69,74273.64,21.5,0.33508,0.00013,21.36129]
[1776648316165,46.69,74273.04,21.5,0.33501,0.00013,21.35944]
[1776648321201,46.69,74273.26,21.5,0.33505,0.00013,21.36054]
[1776648326236,46.7,74273.9,21.5,0.33515,0.00013,21.36315]
[1776648327809,46.7,74273.9,21.5,0.33515,0.00013,21.36315]
[1776648329718,46.7,74277.48,21.5,0.33563,0.00013,21.37617]
[1776648329782,46.7,74277.48,21.5,0.33563,0.00013,21.37617]
[1776648329788,46.7,74279.21,21.5,0.33586,0.00013,21.38248]
[1776648335299,46.7,74280.07,21.5,0.33596,0.00013,21.38198]
[1776648340334,46.71,74279.89,21.5,0.33595,0.00013,21.38163]
[1776648346376,46.71,74282.16,21.5,0.33627,0.00013,21.39014]
[1776648349859,46.71,74281.95,21.5,0.33625,0.00013,21.38948]
[1776648351837,46.71,74281.63,21.5,0.33621,0.00013,21.38843]
[1776648357457,46.72,74284.29,21.5,0.33657,0.00013,21.39828]
[1776648364506,46.72,74284.84,21.5,0.33666,0.00013,21.40053]
[1776648368637,46.72,74285.74,21.5,0.33678,0.00013,21.40386]
[1776648368641,46.72,74285.74,21.5,0.33678,0.00013,21.40386]
[1776648369885,46.72,74285.81,21.5,0.33679,0.00013,21.40418]
[1776648370314,46.72,74285.74,21.5,0.33679,0.00013,21.40397]
[1776648373904,46.72,74285.74,21.5,0.33679,0.00013,21.40397]
[1776648379611,46.73,74286.16,21.5,0.33686,0.00013,21.4058]
[1776648384647,46.73,74292.41,21.5,0.3377,0.00013,21.42828]
[1776648390689,46.73,74291.84,21.5,0.33763,0.00013,21.42639]
[1776648395724,46.73,74292.46,21.5,0.33769,0.00013,21.42479]
[1776648398861,46.73,74292.5,21.5,0.33769,0.00013,21.42496]
[1776648404787,46.73,74289.6,21.5,0.33731,0.00013,21.41483]
[1776648406244,46.73,74289.56,21.5,0.33731,0.00013,21.41471]
[1776648412596,46.74,74291.41,21.5,0.33756,0.00013,21.42148]
[1776648412652,46.74,74291.41,21.5,0.33756,0.00013,21.42148]
[1776648413850,46.74,74303.68,21.5,0.3392,0.00013,21.46509]
[1776648414573,46.74,74303.68,21.5,0.3392,0.00013,21.46509]
[1776648414642,46.74,74303.68,21.5,0.3392,0.00013,21.46509]
[1776648414661,46.74,74303.68,21.5,0.3392,0.00013,21.46509]
[1776648415407,46.74,74305.77,21.5,0.33948,0.00013,21.47247]
[1776648415419,46.74,74305.77,21.5,0.33948,0.00013,21.47247]
[1776648415521,46.74,74305.77,21.5,0.33948,0.00013,21.47247]
[1776648416059,46.74,74305.77,21.5,0.33948,0.00013,21.47247]
[1776648421463,46.73,74309.98,21.5,0.34004,0.00013,21.48716]
[1776648424610,46.73,74309.04,21.5,0.33991,0.00013,21.48377]
[1776648429962,46.73,74308.19,21.5,0.33979,0.00013,21.48064]
[1776648430463,46.73,74308.19,21.5,0.33979,0.00013,21.48064]
[1776648431144,46.73,74308.19,21.5,0.33979,0.00013,21.48064]
[1776648437012,46.73,74305.2,21.5,0.33939,0.00013,21.46998]
[1776648442004,46.73,74305.06,21.5,0.33937,0.00013,21.46942]
[1776648442434,46.73,74304.99,21.5,0.33936,0.00013,21.46916]
[1776648443639,46.73,74301.26,21.5,0.33886,0.00013,21.45594]
[1776648445220,46.73,74300.13,21.5,0.33871,0.00013,21.45193]
[1776648452119,46.73,74300.06,21.5,0.33867,0.00013,21.44775]
[1776648454967,46.73,74299.7,21.5,0.33862,0.00013,21.44645]
[1776648454974,46.73,74299.7,21.5,0.33862,0.00013,21.44645]
[1776648455018,46.73,74299.7,21.5,0.33862,0.00013,21.44645]
[1776648455028,46.73,74299.7,21.5,0.33862,0.00013,21.44645]
[1776648455092,46.73,74299.7,21.5,0.33862,0.00013,21.44645]
[1776648455102,46.73,74299.7,21.5,0.33862,0.00013,21.44645]
[1776648455233,46.73,74299.7,21.5,0.33862,0.00013,21.44645]
[1776648455145,46.73,74312.72,21.5,0.34036,0.00013,21.49244]
[1776648455543,46.73,74312.72,21.5,0.34036,0.00013,21.49244]
[1776648455753,46.73,74312.72,21.5,0.34036,0.00013,21.49244]
[1776648456032,46.73,74312.72,21.5,0.34036,0.00013,21.49244]
[1776648456148,46.73,74319.95,21.5,0.34133,0.00013,21.51776]
[1776648460140,46.73,74319.8,21.5,0.3413,0.00013,21.51706]
[1776648464205,46.72,74326.68,21.5,0.34221,0.00013,21.54081]
[1776648466603,46.72,74327.53,21.5,0.34232,0.00013,21.54363]
[1776648476289,46.71,74327.62,21.5,0.3423,0.00013,21.54319]
[1776648481324,46.71,74325.85,21.5,0.34204,0.00013,21.53666]
[1776648486417,46.7,74319.93,21.5,0.34124,0.00013,21.51567]
[1776648491452,46.7,74319.86,21.5,0.34122,0.00013,21.51516]
[1776648497494,46.7,74319.18,21.5,0.34111,0.00013,21.51246]
[1776648499278,46.7,74318.73,21.5,0.34105,0.00013,21.51084]
[1776648499298,46.7,74318.73,21.5,0.34105,0.00013,21.51084]
[1776648499366,46.7,74318.73,21.5,0.34105,0.00013,21.51084]
[1776648499680,46.7,74318.73,21.5,0.34105,0.00013,21.51084]
[1776648505550,46.69,74313.35,21.5,0.34032,0.00013,21.49168]
[1776648511268,46.69,74313.79,21.5,0.34038,0.00013,21.49316]
[1776648514670,46.69,74313.94,21.5,0.34036,0.00013,21.48959]
[1776648517160,46.69,74316.12,21.5,0.34065,0.00013,21.4972]
[1776648518156,46.69,74317.36,21.5,0.34082,0.00013,21.50148]
[1776648523675,46.69,74319.98,21.5,0.34116,0.00013,21.5104]
[1776648532740,46.68,74320.41,21.5,0.3412,0.00013,21.51149]
[1776648540796,46.68,74320.54,21.5,0.3412,0.00013,21.51158]
[1776648541632,46.68,74320.54,21.5,0.3412,0.00013,21.51158]
[1776648541635,46.68,74320.54,21.5,0.3412,0.00013,21.51158]
[1776648542789,46.68,74320.46,21.5,0.34119,0.00013,21.51125]
[1776648543225,46.68,74320.46,21.5,0.34119,0.00013,21.51125]
[1776648545770,46.67,74321.58,21.5,0.34133,0.00013,21.51504]
[1776648545920,46.67,74321.58,21.5,0.34133,0.00013,21.51504]
[1776648551873,46.67,74327.32,21.5,0.34208,0.00013,21.53467]
[1776648555333,46.67,74327.61,21.5,0.34211,0.00013,21.53551]
[1776648561943,46.66,74329.25,21.5,0.34231,0.00013,21.54079]
[1776648566978,46.66,74326.2,21.5,0.34189,0.00013,21.52984]
[1776648572016,46.65,74322.54,21.5,0.34137,0.00013,21.51289]
[1776648577050,46.65,74322.54,21.5,0.34136,0.00013,21.51264]
[1776648583092,46.65,74322.61,21.5,0.34135,0.00013,21.51257]
[1776648588127,46.64,74326.92,21.5,0.34192,0.00013,21.52736]
[1776648596183,46.64,74327.73,21.5,0.342,0.00013,21.52964]
[1776648601218,46.63,74326.8,21.5,0.34187,0.00013,21.52608]
[1776648606253,46.63,74334.94,21.5,0.34295,0.00013,21.55418]
[1776648611288,46.63,74341.21,21.5,0.34377,0.00013,21.57551]
[1776648613786,46.62,74341.14,21.5,0.34376,0.00013,21.57509]
[1776648614485,46.62,74346.65,21.5,0.34449,0.00013,21.59406]
[1776648615187,46.62,74346.65,21.5,0.34449,0.00013,21.59406]
[1776648615316,46.62,74352.97,21.5,0.34534,0.00013,21.61579]
[1776648616078,46.62,74352.97,21.5,0.34534,0.00013,21.61579]
[1776648616080,46.62,74352.97,21.5,0.34534,0.00013,21.61579]
[1776648616118,46.62,74352.97,21.5,0.34534,0.00013,21.61579]
[1776648616308,46.62,74352.97,21.5,0.34534,0.00013,21.61579]
[1776648616349,46.62,74368.73,21.5,0.34747,0.00014,21.6696]
[1776648616485,46.62,74368.73,21.5,0.34747,0.00014,21.6696]
[1776648616704,46.62,74368.73,21.5,0.34747,0.00014,21.6696]
[1776648616884,46.62,74368.73,21.5,0.34747,0.00014,21.6696]
[1776648617003,46.62,74368.73,21.5,0.34747,0.00014,21.6696]
[1776648617330,46.62,74360.61,21.5,0.34637,0.00013,21.64193]
[1776648621689,46.62,74358.98,21.5,0.34614,0.00013,21.63602]
[1776648622366,46.62,74366.98,21.5,0.34721,0.00014,21.66326]
[1776648624485,46.61,74370.03,21.5,0.34762,0.00014,21.67346]
[1776648630422,46.61,74373.33,21.5,0.34804,0.00014,21.68411]
[1776648632728,46.61,74375.11,21.5,0.34825,0.00014,21.68618]
[1776648633260,46.61,74375.11,21.5,0.34825,0.00014,21.68618]
[1776648633844,46.6,74375.77,21.5,0.34834,0.00014,21.68822]
[1776648633902,46.6,74375.77,21.5,0.34834,0.00014,21.68822]
[1776648634151,46.6,74375.77,21.5,0.34834,0.00014,21.68822]
[1776648634301,46.6,74375.77,21.5,0.34834,0.00014,21.68822]
[1776648639792,46.6,74378.46,21.5,0.34869,0.00014,21.69718]
[1776648646535,46.6,74378.81,21.5,0.34873,0.00014,21.6981]
[1776648651733,46.6,74379.09,21.5,0.34876,0.00014,21.6989]
[1776648655584,46.6,74378.95,21.5,0.34874,0.00014,21.69837]
[1776648656144,46.6,74378.95,21.5,0.34874,0.00014,21.69837]
[1776648656206,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648656442,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648656664,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648656700,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648656882,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648656887,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648656980,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648657003,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648657281,46.6,74379.95,21.5,0.34888,0.00014,21.70179]
[1776648657357,46.6,74394.98,21.5,0.35091,0.00014,21.75225]
[1776648657590,46.6,74394.98,21.5,0.35091,0.00014,21.75225]
[1776648657618,46.6,74414.73,21.5,0.35359,0.00014,21.81771]
[1776648659160,46.6,74414.73,21.5,0.35359,0.00014,21.81771]
[1776648659190,46.6,74414.73,21.5,0.35359,0.00014,21.81771]
[1776648659295,46.6,74414.73,21.5,0.35359,0.00014,21.81771]
[1776648659316,46.6,74414.73,21.5,0.35359,0.00014,21.81771]
[1776648659395,46.6,74417.32,21.5,0.35395,0.00014,21.82628]
[1776648659614,46.6,74417.32,21.5,0.35395,0.00014,21.82628]
[1776648659817,46.6,74417.32,21.5,0.35395,0.00014,21.82628]
[1776648660073,46.6,74417.32,21.5,0.35395,0.00014,21.82628]
[1776648660522,46.6,74422.44,21.5,0.35465,0.00014,21.84306]
[1776648660707,46.6,74422.44,21.5,0.35465,0.00014,21.84306]
[1776648660833,46.6,74422.44,21.5,0.35465,0.00014,21.84306]
[1776648660835,46.6,74422.44,21.5,0.35465,0.00014,21.84306]
[1776648661014,46.6,74422.44,21.5,0.35465,0.00014,21.84306]
[1776648661168,46.6,74432.0,21.5,0.35595,0.00014,21.87421]
[1776648663403,46.6,74434.46,21.5,0.35628,0.00014,21.88219]
[1776648663570,46.6,74433.27,21.5,0.35612,0.00014,21.87823]
[1776648663675,46.6,74433.27,21.5,0.35612,0.00014,21.87823]
[1776648663935,46.6,74433.27,21.5,0.35612,0.00014,21.87823]
[1776648668875,46.59,74434.1,21.5,0.35622,0.00014,21.88082]
[1776648671222,46.59,74433.05,21.5,0.35608,0.00014,21.87736]
[1776648677015,46.59,74433.51,21.5,0.35613,0.00014,21.87871]
[1776648680548,46.59,74436.07,21.5,0.35648,0.00014,21.88692]
[1776648681254,46.59,74436.07,21.5,0.35648,0.00014,21.88692]
[1776648682900,46.59,74444.48,21.5,0.35762,0.00014,21.91399]
[1776648687349,46.59,74445.57,21.5,0.35776,0.00014,21.91732]
[1776648688002,46.58,74445.58,21.5,0.35776,0.00014,21.91726]
[1776648688090,46.58,74445.58,21.5,0.35776,0.00014,21.91726]
[1776648688153,46.58,74445.58,21.5,0.35776,0.00014,21.91726]
[1776648688173,46.58,74445.58,21.5,0.35776,0.00014,21.91726]
[1776648688202,46.58,74445.58,21.5,0.35776,0.00014,21.91726]
[1776648688216,46.58,74445.58,21.5,0.35776,0.00014,21.91726]
[1776648688484,46.58,74445.58,21.5,0.35776,0.00014,21.91726]
[1776648688578,46.58,74449.63,21.5,0.35831,0.00014,21.93026]
[1776648688615,46.58,74449.63,21.5,0.35831,0.00014,21.93026]
[1776648688739,46.58,74449.63,21.5,0.35831,0.00014,21.93026]
[1776648688750,46.58,74449.63,21.5,0.35831,0.00014,21.93026]
[1776648689097,46.58,74449.63,21.5,0.35831,0.00014,21.93026]
[1776648689292,46.58,74449.63,21.5,0.35831,0.00014,21.93026]
[1776648689391,46.58,74478.94,21.5,0.36232,0.00014,22.02295]
[1776648689799,46.58,74478.94,21.5,0.36232,0.00014,22.02295]
[1776648690167,46.58,74478.94,21.5,0.36232,0.00014,22.02295]
[1776648690230,46.58,74478.94,21.5,0.36232,0.00014,22.02295]
[1776648690443,46.58,74480.58,21.5,0.36253,0.00014,22.02797]
[1776648690653,46.58,74480.58,21.5,0.36253,0.00014,22.02797]
[1776648690735,46.58,74480.58,21.5,0.36253,0.00014,22.02797]
[1776648690877,46.58,74480.58,21.5,0.36253,0.00014,22.02797]
[1776648690918,46.58,74487.06,21.5,0.36342,0.00014,22.04818]
[1776648692884,46.58,74493.69,21.5,0.36432,0.00014,22.06507]
[1776648694608,46.58,74488.73,21.5,0.36364,0.00014,22.04976]
[1776648699146,46.59,74487.81,21.5,0.36353,0.00014,22.04721]
[1776648701254,46.59,74485.88,21.5,0.36327,0.00014,22.04137]
[1776648701269,46.59,74485.28,21.5,0.3632,0.00014,22.03969]
[1776648705710,46.59,74480.71,21.5,0.36257,0.00014,22.02541]
[1776648710824,46.59,74482.4,21.5,0.3628,0.00014,22.03067]
[1776648714031,46.59,74491.64,21.5,0.36407,0.00014,22.05942]
[1776648719066,46.59,74492.26,21.5,0.36415,0.00014,22.06131]
[1776648724102,46.59,74490.22,21.5,0.36387,0.00014,22.05496]
[1776648725492,46.59,74490.22,21.5,0.36387,0.00014,22.05496]
[1776648725646,46.59,74489.63,21.5,0.36379,0.00014,22.05312]
[1776648725695,46.59,74489.63,21.5,0.36379,0.00014,22.05312]
[1776648725946,46.59,74489.63,21.5,0.36379,0.00014,22.05312]
[1776648726171,46.59,74489.63,21.5,0.36379,0.00014,22.05312]
[1776648726188,46.59,74489.63,21.5,0.36379,0.00014,22.05312]
[1776648726325,46.59,74498.39,21.5,0.36499,0.00014,22.0802]
[1776648726567,46.59,74498.39,21.5,0.36499,0.00014,22.0802]
[1776648726743,46.59,74498.39,21.5,0.36499,0.00014,22.0802]
[1776648727166,46.59,74498.39,21.5,0.36499,0.00014,22.0802]
[1776648727193,46.59,74495.84,21.5,0.36465,0.00014,22.07242]
[1776648728136,46.59,74495.84,21.5,0.36465,0.00014,22.07242]
[1776648729662,46.59,74494.95,21.5,0.36452,0.00014,22.0696]
[1776648729704,46.59,74494.95,21.5,0.36452,0.00014,22.0696]
[1776648729749,46.59,74494.95,21.5,0.36452,0.00014,22.0696]
[1776648730170,46.59,74494.95,21.5,0.36452,0.00014,22.0696]
[1776648730181,46.59,74493.29,21.5,0.36429,0.00014,22.06443]
[1776648730655,46.59,74493.29,21.5,0.36429,0.00014,22.06443]
[1776648730699,46.59,74493.29,21.5,0.36429,0.00014,22.06443]
[1776648730744,46.59,74493.29,21.5,0.36429,0.00014,22.06443]
[1776648731261,46.59,74493.29,21.5,0.36429,0.00014,22.06443]
[1776648731462,46.59,74493.29,21.5,0.36429,0.00014,22.06443]
[1776648731331,46.59,74513.41,21.5,0.36706,0.00014,22.12623]
[1776648731951,46.59,74513.41,21.5,0.36706,0.00014,22.12623]
[1776648732232,46.59,74513.41,21.5,0.36706,0.00014,22.12623]
[1776648732318,46.59,74513.41,21.5,0.36706,0.00014,22.12623]
[1776648732797,46.59,74518.5,21.5,0.36776,0.00014,22.14167]
[1776648732917,46.59,74518.5,21.5,0.36776,0.00014,22.14167]
[1776648733207,46.59,74518.5,21.5,0.36776,0.00014,22.14167]
[1776648733356,46.59,74518.5,21.5,0.36776,0.00014,22.14167]
[1776648733483,46.59,74518.5,21.5,0.36776,0.00014,22.14167]
[1776648733446,46.59,74527.49,21.5,0.369,0.00014,22.16882]
[1776648734613,46.59,74527.24,21.5,0.36897,0.00014,22.16807]
[1776648736213,46.59,74523.28,21.5,0.36842,0.00014,22.15615]
[1776648736454,46.59,74523.28,21.5,0.36842,0.00014,22.15615]
[1776648736461,46.59,74523.28,21.5,0.36842,0.00014,22.15615]
[1776648736625,46.59,74523.83,21.5,0.3685,0.00014,22.15783]
[1776648739602,46.59,74520.11,21.5,0.36799,0.00014,22.14663]
[1776648740042,46.59,74520.11,21.5,0.36799,0.00014,22.14663]
[1776648741416,46.59,74518.11,21.5,0.36771,0.00014,22.14059]
[1776648741487,46.59,74518.11,21.5,0.36771,0.00014,22.14059]
[1776648741574,46.6,74518.11,21.5,0.36771,0.00014,22.14063]
[1776648741728,46.6,74518.11,21.5,0.36771,0.00014,22.14063]
[1776648741773,46.6,74518.11,21.5,0.36771,0.00014,22.14063]
[1776648741983,46.6,74518.11,21.5,0.36771,0.00014,22.14063]
[1776648741984,46.6,74518.11,21.5,0.36771,0.00014,22.14063]
[1776648742024,46.6,74518.11,21.5,0.36771,0.00014,22.14063]
[1776648742047,46.6,74518.11,21.5,0.36771,0.00014,22.14063]
[1776648742236,46.6,74549.3,21.5,0.37201,0.00014,22.23387]
[1776648742545,46.6,74549.3,21.5,0.37201,0.00014,22.23387]
[1776648742843,46.6,74549.3,21.5,0.37201,0.00014,22.23387]
[1776648743371,46.6,74549.3,21.5,0.37201,0.00014,22.23387]
[1776648743484,46.6,74550.46,21.5,0.37217,0.00014,22.23727]
[1776648744358,46.6,74550.46,21.5,0.37217,0.00014,22.23727]
[1776648744493,46.6,74550.46,21.5,0.37217,0.00014,22.23727]
[1776648745225,46.59,74552.56,21.5,0.37246,0.00014,22.24341]
[1776648745323,46.59,74561.39,21.5,0.37368,0.00014,22.26923]
[1776648746183,46.59,74561.39,21.5,0.37368,0.00014,22.26923]
[1776648746268,46.59,74554.97,21.5,0.37279,0.00014,22.25038]
[1776648746692,46.59,74554.97,21.5,0.37279,0.00014,22.25038]
[1776648749956,46.59,74553.28,21.5,0.37255,0.00014,22.24528]
[1776648750026,46.59,74553.28,21.5,0.37255,0.00014,22.24528]
[1776648750296,46.59,74561.68,21.5,0.37371,0.00014,22.26988]
[1776648750555,46.59,74561.68,21.5,0.37371,0.00014,22.26988]
[1776648751303,46.59,74569.9,21.5,0.37482,0.00014,22.28994]
[1776648755670,46.59,74568.78,21.5,0.37466,0.00014,22.28657]
[1776648757016,46.59,74569.95,21.5,0.37482,0.00014,22.28994]
[1776648757395,46.59,74569.95,21.5,0.37482,0.00014,22.28994]
[1776648757546,46.59,74569.95,21.5,0.37482,0.00014,22.28994]
[1776648757436,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648757702,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758028,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758084,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758330,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758348,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758430,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758454,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758515,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758536,46.59,74596.71,21.5,0.37853,0.00014,22.36648]
[1776648758449,46.59,74607.31,21.5,0.38,0.00014,22.39625]
[1776648758712,46.59,74607.31,21.5,0.38,0.00014,22.39625]
[1776648758970,46.59,74607.31,21.5,0.38,0.00014,22.39625]
[1776648759073,46.59,74607.31,21.5,0.38,0.00014,22.39625]
[1776648759138,46.59,74607.31,21.5,0.38,0.00014,22.39625]
[1776648759405,46.59,74607.31,21.5,0.38,0.00014,22.39625]
[1776648759502,46.59,74607.31,21.5,0.38,0.00014,22.39625]
[1776648759524,46.59,74607.31,21.5,0.38,0.00014,22.39625]
[1776648759479,46.59,74631.83,21.5,0.38342,0.00014,22.46408]
[1776648759621,46.59,74631.83,21.5,0.38342,0.00014,22.46408]
[1776648759751,46.59,74631.83,21.5,0.38342,0.00014,22.46408]
[1776648760369,46.59,74638.16,21.5,0.3843,0.00014,22.48131]
[1776648760604,46.59,74638.16,21.5,0.3843,0.00014,22.48131]
[1776648760800,46.59,74638.16,21.5,0.3843,0.00014,22.48131]
[1776648760962,46.59,74638.16,21.5,0.3843,0.00014,22.48131]
[1776648761376,46.59,74646.69,21.5,0.38549,0.00014,22.50435]
[1776648761676,46.59,74646.69,21.5,0.38549,0.00014,22.50435]
[1776648761689,46.59,74646.69,21.5,0.38549,0.00014,22.50435]
[1776648761730,46.59,74646.69,21.5,0.38549,0.00014,22.50435]
[1776648761952,46.59,74646.69,21.5,0.38549,0.00014,22.50435]
[1776648762515,46.59,74646.69,21.5,0.38549,0.00014,22.50435]
[1776648762643,46.59,74642.85,21.5,0.38495,0.00014,22.49398]
[1776648764033,46.59,74643.81,21.5,0.38508,0.00014,22.49655]
[1776648764244,46.59,74643.81,21.5,0.38508,0.00014,22.49655]
[1776648764953,46.59,74645.37,21.5,0.3853,0.00014,22.50074]
[1776648765404,46.59,74638.85,21.5,0.38439,0.00014,22.4831]
[1776648766026,46.59,74638.85,21.5,0.38439,0.00014,22.4831]
[1776648766046,46.59,74638.85,21.5,0.38439,0.00014,22.4831]
[1776648766375,46.59,74638.85,21.5,0.38439,0.00014,22.4831]
[1776648766537,46.59,74638.85,21.5,0.38439,0.00014,22.4831]
[1776648768117,46.59,74632.41,21.5,0.38349,0.00014,22.46557]
[1776648768425,46.59,74622.26,21.5,0.38208,0.00014,22.43773]
[1776648768839,46.59,74622.26,21.5,0.38208,0.00014,22.43773]
[1776648768879,46.59,74622.26,21.5,0.38208,0.00014,22.43773]
[1776648769004,46.59,74622.26,21.5,0.38208,0.00014,22.43773]
[1776648769432,46.59,74636.23,21.5,0.38403,0.00014,22.476]
[1776648769955,46.59,74636.23,21.5,0.38403,0.00014,22.476]
[1776648770299,46.59,74636.23,21.5,0.38403,0.00014,22.476]
[1776648770771,46.59,74637.95,21.5,0.38426,0.00014,22.48067]
[1776648770773,46.59,74637.95,21.5,0.38426,0.00014,22.48067]
[1776648773438,46.59,74640.9,21.5,0.38467,0.00014,22.48864]
[1776648776625,46.58,74637.32,21.5,0.38417,0.00014,22.4789]
[1776648776745,46.58,74637.32,21.5,0.38417,0.00014,22.4789]
[1776648777108,46.58,74637.32,21.5,0.38417,0.00014,22.4789]
[1776648777488,46.58,74629.16,21.5,0.38304,0.00014,22.45664]
[1776648778988,46.58,74627.33,21.5,0.38278,0.00014,22.45163]
[1776648779199,46.58,74627.33,21.5,0.38278,0.00014,22.45163]
[1776648779454,46.58,74627.33,21.5,0.38278,0.00014,22.45163]
[1776648779502,46.58,74617.75,21.5,0.38145,0.00014,22.42523]
[1776648779638,46.58,74617.75,21.5,0.38145,0.00014,22.42523]
[1776648780362,46.58,74617.75,21.5,0.38145,0.00014,22.42523]
[1776648780457,46.58,74617.75,21.5,0.38145,0.00014,22.42523]
[1776648780487,46.58,74617.75,21.5,0.38145,0.00014,22.42523]
[1776648780560,46.58,74617.75,21.5,0.38145,0.00014,22.42523]
[1776648780509,46.59,74608.26,21.5,0.38013,0.00014,22.39886]
[1776648781517,46.59,74600.37,21.5,0.37904,0.00014,22.37673]
[1776648786553,46.59,74594.4,21.5,0.37821,0.00014,22.35999]
[1776648791268,46.59,74593.09,21.5,0.37804,0.00014,22.35635]
[1776648791340,46.59,74593.09,21.5,0.37804,0.00014,22.35635]
[1776648791486,46.59,74593.09,21.5,0.37804,0.00014,22.35635]
[1776648792210,46.59,74578.06,21.5,0.37596,0.00014,22.31352]
[1776648792862,46.59,74578.06,21.5,0.37596,0.00014,22.31352]
[1776648792865,46.59,74578.06,21.5,0.37596,0.00014,22.31352]
[1776648793066,46.59,74578.06,21.5,0.37596,0.00014,22.31352]
[1776648793102,46.59,74570.88,21.5,0.37496,0.00014,22.29281]
[1776648794002,46.59,74570.88,21.5,0.37496,0.00014,22.29281]
[1776648794083,46.59,74570.88,21.5,0.37496,0.00014,22.29281]
[1776648794135,46.59,74560.31,21.5,0.3735,0.00014,22.2621]
[1776648795570,46.59,74560.31,21.5,0.3735,0.00014,22.2621]
[1776648795616,46.59,74554.9,21.5,0.37275,0.00014,22.2462]
[1776648796089,46.59,74554.9,21.5,0.37275,0.00014,22.2462]
[1776648798014,46.59,74552.34,21.5,0.37239,0.00014,22.23857]
[1776648798164,46.59,74552.34,21.5,0.37239,0.00014,22.23857]
[1776648803307,46.58,74550.12,21.5,0.37207,0.00014,22.2318]
[1776648808708,46.58,74553.45,21.5,0.37251,0.00014,22.24128]
[1776648813743,46.57,74553.8,21.5,0.37253,0.00014,22.23826]
[1776648817118,46.57,74553.14,21.5,0.37243,0.00014,22.23623]
[1776648820937,46.57,74548.73,21.5,0.37181,0.00014,22.22304]
[1776648826395,46.57,74548.29,21.5,0.37174,0.00014,22.22155]
[1776648826413,46.57,74548.29,21.5,0.37174,0.00014,22.22155]
[1776648826746,46.56,74545.19,21.5,0.37131,0.00014,22.21231]
[1776648826884,46.56,74545.19,21.5,0.37131,0.00014,22.21231]
[1776648827244,46.56,74545.19,21.5,0.37131,0.00014,22.21231]
[1776648827345,46.56,74537.3,21.5,0.37022,0.00014,22.18883]
[1776648829513,46.56,74532.74,21.5,0.36959,0.00014,22.17519]
[1776648831621,46.56,74527.22,21.5,0.36883,0.00014,22.15861]
[1776648832308,46.56,74525.1,21.5,0.36854,0.00014,22.15222]
[1776648832405,46.56,74533.7,21.5,0.36972,0.00014,22.17807]
[1776648832976,46.56,74533.7,21.5,0.36972,0.00014,22.17807]
[1776648832990,46.56,74533.7,21.5,0.36972,0.00014,22.17807]
[1776648835143,46.56,74533.75,21.5,0.36973,0.00014,22.1782]
[1776648835260,46.56,74533.75,21.5,0.36973,0.00014,22.1782]
[1776648840280,46.56,74536.03,21.5,0.37004,0.00014,22.18497]
[1776648840294,46.56,74536.03,21.5,0.37004,0.00014,22.18497]
[1776648841395,46.56,74535.62,21.5,0.36998,0.00014,22.18374]
[1776648841397,46.56,74527.65,21.5,0.36888,0.00014,22.15983]
[1776648844013,46.56,74523.74,21.5,0.36835,0.00014,22.14805]
[1776648849997,46.56,74518.53,21.5,0.36764,0.00014,22.13242]
[1776648855035,46.57,74518.66,21.5,0.36766,0.00014,22.13293]
[1776648860070,46.57,74522.31,21.5,0.36817,0.00014,22.14408]
[1776648862262,46.57,74523.1,21.5,0.36828,0.00014,22.14648]
[1776648862330,46.57,74523.1,21.5,0.36828,0.00014,22.14648]
[1776648862652,46.57,74523.1,21.5,0.36828,0.00014,22.14648]
[1776648863091,46.57,74534.43,21.5,0.36984,0.00014,22.18057]
[1776648868378,46.57,74537.86,21.5,0.37031,0.00014,22.19077]
[1776648868759,46.57,74538.14,21.5,0.37035,0.00014,22.1916]
[1776648869617,46.57,74538.14,21.5,0.37035,0.00014,22.1916]
[1776648870119,46.57,74541.03,21.5,0.37075,0.00014,22.20019]
[1776648870140,46.57,74548.04,21.5,0.37172,0.00014,22.22095]
[1776648870832,46.57,74548.04,21.5,0.37172,0.00014,22.22095]
[1776648870857,46.57,74548.04,21.5,0.37172,0.00014,22.22095]
[1776648871452,46.57,74564.21,21.5,0.37393,0.00014,22.26458]
[1776648874294,46.57,74566.03,21.5,0.37418,0.00014,22.26985]
[1776648874457,46.57,74566.03,21.5,0.37418,0.00014,22.26985]
[1776648874464,46.57,74566.03,21.5,0.37418,0.00014,22.26985]
[1776648874847,46.57,74565.23,21.5,0.37407,0.00014,22.26751]
[1776648875647,46.57,74565.23,21.5,0.37407,0.00014,22.26751]
[1776648875428,46.57,74582.27,21.5,0.37643,0.00014,22.31673]
[1776648876090,46.57,74582.27,21.5,0.37643,0.00014,22.31673]
[1776648877197,46.56,74600.03,21.5,0.37889,0.00014,22.36715]
[1776648882489,46.56,74598.88,21.5,0.37872,0.00014,22.36365]
[1776648887037,46.55,74599.9,21.5,0.37884,0.00014,22.36623]
[1776648887424,46.55,74599.9,21.5,0.37884,0.00014,22.36623]
[1776648888443,46.55,74603.08,21.5,0.37928,0.00014,22.37513]
[1776648888536,46.55,74603.08,21.5,0.37928,0.00014,22.37513]
[1776648888587,46.55,74603.08,21.5,0.37928,0.00014,22.37513]
[1776648888622,46.55,74610.76,21.5,0.38035,0.00014,22.3966]
[1776648889091,46.55,74610.76,21.5,0.38035,0.00014,22.3966]
[1776648889281,46.55,74628.79,21.5,0.38286,0.00014,22.4465]
[1776648890312,46.55,74628.79,21.5,0.38286,0.00014,22.4465]
[1776648890801,46.55,74633.37,21.5,0.3835,0.00014,22.45908]
[1776648891037,46.55,74633.37,21.5,0.3835,0.00014,22.45908]
[1776648892302,46.55,74631.98,21.5,0.38331,0.00014,22.45531]
[1776648893669,46.55,74631.98,21.5,0.38331,0.00014,22.45531]
[1776648895534,46.55,74630.66,21.5,0.38312,0.00014,22.45171]
[1776648895798,46.55,74632.52,21.5,0.38338,0.00014,22.45682]
[1776648896001,46.55,74632.52,21.5,0.38338,0.00014,22.45682]
[1776648897158,46.55,74638.06,21.5,0.38416,0.00014,22.47192]
[1776648901056,46.55,74639.64,21.5,0.38438,0.00014,22.47622]
[1776648903380,46.55,74624.37,21.5,0.38225,0.00014,22.43446]
[1776648908415,46.56,74625.24,21.5,0.38237,0.00014,22.43695]
[1776648911436,46.56,74618.81,21.5,0.38148,0.00014,22.41925]
[1776648911719,46.56,74618.81,21.5,0.38148,0.00014,22.41925]
[1776648913740,46.56,74615.51,21.5,0.38103,0.00014,22.41019]
[1776648913817,46.56,74615.51,21.5,0.38103,0.00014,22.41019]
[1776648913858,46.56,74615.51,21.5,0.38103,0.00014,22.41019]
[1776648914363,46.56,74615.51,21.5,0.38103,0.00014,22.41019]
[1776648914464,46.56,74604.69,21.5,0.37952,0.00014,22.37999]
[1776648915134,46.56,74604.69,21.5,0.37952,0.00014,22.37999]
[1776648915948,46.56,74602.08,21.5,0.37916,0.00014,22.37269]
[1776648916717,46.56,74611.1,21.5,0.38042,0.00014,22.39796]
[1776648922513,46.56,74610.55,21.5,0.38035,0.00014,22.39662]
[1776648927548,46.57,74611.47,21.5,0.38049,0.00014,22.39935]
[1776648932583,46.57,74608.51,21.5,0.38007,0.00014,22.38745]
[1776648935619,46.57,74608.07,21.5,0.38001,0.00014,22.38629]
[1776648935677,46.57,74608.7,21.5,0.3801,0.00014,22.38809]
[1776648941646,46.58,74609.44,21.5,0.38021,0.00014,22.3904]
[1776648941743,46.58,74609.44,21.5,0.38021,0.00014,22.3904]
[1776648947688,46.58,74607.49,21.5,0.37996,0.00014,22.38524]
[1776648952723,46.59,74609.96,21.5,0.38032,0.00014,22.39238]
[1776648952753,46.59,74609.96,21.5,0.38032,0.00014,22.39238]
[1776648957533,46.59,74607.81,21.5,0.38003,0.00014,22.38654]
[1776648957601,46.59,74607.81,21.5,0.38003,0.00014,22.38659]
[1776648962793,46.6,74604.89,21.5,0.37963,0.00014,22.3786]
[1776648963764,46.6,74604.89,21.5,0.37963,0.00014,22.3786]
[1776648966919,46.6,74604.17,21.5,0.37954,0.00014,22.37669]
[1776648966953,46.6,74603.58,21.5,0.37946,0.00014,22.37507]
[1776648967829,46.6,74611.06,21.5,0.3805,0.00014,22.39604]
[1776648972864,46.6,74611.31,21.5,0.38055,0.00014,22.39693]
[1776648973774,46.6,74611.31,21.5,0.38055,0.00014,22.39693]
[1776648979715,46.61,74607.79,21.5,0.38007,0.00014,22.38725]
[1776648984949,46.61,74612.36,21.5,0.38072,0.00014,22.40029]
[1776648989984,46.62,74612.54,21.5,0.38075,0.00014,22.40095]
[1776648994807,46.62,74608.67,21.5,0.3802,0.00014,22.3865]
[1776648994895,46.62,74608.67,21.5,0.3802,0.00014,22.3865]
[1776648994927,46.62,74608.67,21.5,0.3802,0.00014,22.3865]
[1776648995467,46.62,74608.67,21.5,0.3802,0.00014,22.3865]
[1776648995472,46.62,74601.86,21.5,0.37926,0.00014,22.36746]
[1776648996724,46.62,74584.24,21.5,0.37681,0.00014,22.31749]
[1776648999172,46.62,74579.18,21.5,0.3761,0.00014,22.30292]
[1776649004942,46.61,74578.0,21.5,0.37593,0.00014,22.29934]
[1776649004963,46.61,74578.0,21.5,0.37593,0.00014,22.29934]
[1776649005060,46.61,74578.0,21.5,0.37593,0.00014,22.29934]
[1776649005084,46.61,74578.0,21.5,0.37593,0.00014,22.29934]
[1776649006097,46.61,74586.61,21.5,0.37712,0.00014,22.32391]
[1776649011132,46.61,74584.79,21.5,0.37685,0.00014,22.31845]
[1776649013386,46.61,74585.61,21.5,0.37696,0.00014,22.32074]
[1776649013403,46.61,74585.61,21.5,0.37696,0.00014,22.32074]
[1776649015162,46.6,74593.45,21.5,0.37804,0.00014,22.34292]
[1776649020197,46.6,74594.41,21.5,0.37817,0.00014,22.34551]
[1776649021498,46.6,74594.41,21.5,0.37817,0.00014,22.34551]
[1776649021513,46.6,74594.41,21.5,0.37817,0.00014,22.34551]
[1776649021592,46.6,74594.41,21.5,0.37817,0.00014,22.34551]
[1776649022175,46.6,74594.01,21.5,0.37811,0.00014,22.34433]
[1776649027246,46.59,74585.96,21.5,0.37698,0.00014,22.32119]
[1776649031740,46.59,74586.06,21.5,0.37699,0.00014,22.32133]
[1776649031964,46.59,74586.26,21.5,0.37701,0.00014,22.32179]
[1776649032281,46.59,74600.57,21.5,0.379,0.00014,22.36236]
[1776649033289,46.59,74606.95,21.5,0.37988,0.00014,22.38023]
[1776649033985,46.59,74606.95,21.5,0.37988,0.00014,22.38023]
[1776649034063,46.59,74606.95,21.5,0.37988,0.00014,22.38023]
[1776649034221,46.59,74606.95,21.5,0.37988,0.00014,22.38023]
[1776649034566,46.59,74598.53,21.5,0.37871,0.00014,22.35653]
[1776649036708,46.59,74598.97,21.5,0.37876,0.00014,22.3577]
[1776649036779,46.58,74600.5,21.5,0.37897,0.00014,22.36186]
[1776649037317,46.58,74606.87,21.5,0.37985,0.00014,22.37975]
[1776649040665,46.59,74612.21,21.5,0.3806,0.00014,22.39474]
[1776649041791,46.59,74614.2,21.5,0.38088,0.00014,22.40033]
[1776649042633,46.59,74617.11,21.5,0.38129,0.00014,22.40843]
[1776649043971,46.59,74617.31,21.5,0.38132,0.00014,22.409]
[1776649045173,46.59,74619.52,21.5,0.38163,0.00014,22.41514]
[1776649046167,46.59,74620.18,21.5,0.38172,0.00014,22.41699]
[1776649046170,46.59,74620.18,21.5,0.38172,0.00014,22.41699]
[1776649047606,46.59,74633.71,21.5,0.3836,0.00014,22.45417]
[1776649048003,46.59,74633.71,21.5,0.3836,0.00014,22.45417]
[1776649048091,46.59,74633.71,21.5,0.3836,0.00014,22.45417]
[1776649048206,46.59,74633.71,21.5,0.3836,0.00014,22.45417]
[1776649048420,46.59,74633.71,21.5,0.3836,0.00014,22.45417]
[1776649051011,46.59,74637.79,21.5,0.38417,0.00014,22.46526]
[1776649056450,46.59,74639.69,21.5,0.38442,0.00014,22.46658]
[1776649061485,46.59,74638.32,21.5,0.38422,0.00014,22.46283]
[1776649063963,46.59,74638.25,21.5,0.38421,0.00014,22.46263]
[1776649065254,46.59,74634.4,21.5,0.38367,0.00014,22.45215]
[1776649070548,46.59,74634.99,21.5,0.38376,0.00014,22.45379]
[1776649073463,46.59,74632.17,21.5,0.38337,0.00014,22.44611]
[1776649079611,46.59,74629.79,21.5,0.38304,0.00014,22.43968]
[1776649082517,46.59,74629.74,21.5,0.38303,0.00014,22.43955]
[1776649086871,46.59,74633.75,21.5,0.38359,0.00014,22.45056]
[1776649086886,46.59,74640.28,21.5,0.38451,0.00014,22.46832]
[1776649087001,46.59,74640.28,21.5,0.38451,0.00014,22.46832]
[1776649087382,46.59,74640.28,21.5,0.38451,0.00014,22.46832]
[1776649089216,46.59,74644.62,21.5,0.38511,0.00014,22.48004]
[1776649089833,46.59,74644.62,21.5,0.38511,0.00014,22.48004]
[1776649090225,46.59,74643.52,21.5,0.38496,0.00014,22.47706]
[1776649091261,46.59,74644.06,21.5,0.38503,0.00014,22.4785]
[1776649091627,46.59,74644.06,21.5,0.38503,0.00014,22.4785]
[1776649094695,46.59,74648.13,21.5,0.3856,0.00014,22.48943]
[1776649094710,46.59,74648.13,21.5,0.3856,0.00014,22.48943]
[1776649094716,46.59,74648.74,21.5,0.38568,0.00014,22.49105]
[1776649098254,46.59,74649.55,21.5,0.3858,0.00014,22.49332]
[1776649098338,46.59,74649.55,21.5,0.3858,0.00014,22.49332]
[1776649098883,46.59,74649.55,21.5,0.3858,0.00014,22.49332]
[1776649098893,46.59,74658.32,21.5,0.38703,0.00014,22.51679]
[1776649099751,46.59,74664.34,21.5,0.38787,0.00014,22.53277]
[1776649103460,46.59,74661.48,21.5,0.38747,0.00014,22.52523]
[1776649103671,46.59,74661.48,21.5,0.38747,0.00014,22.52523]
[1776649108814,46.59,74664.27,21.5,0.38786,0.00014,22.53266]
[1776649113849,46.59,74664.68,21.5,0.3879,0.00014,22.52999]
[1776649115699,46.59,74664.5,21.5,0.38788,0.00014,22.52952]
[1776649116023,46.59,74663.29,21.5,0.38771,0.00014,22.52632]
[1776649121905,46.59,74656.87,21.5,0.38681,0.00014,22.50932]
[1776649126922,46.6,74658.89,21.5,0.3871,0.00014,22.51473]
[1776649128954,46.6,74651.79,21.5,0.38611,0.00014,22.49582]
[1776649131893,46.6,74651.73,21.5,0.3861,0.00014,22.49567]
[1776649132982,46.6,74643.44,21.5,0.38495,0.00014,22.47344]
[1776649134057,46.6,74643.44,21.5,0.38495,0.00014,22.47344]
[1776649134072,46.6,74643.44,21.5,0.38495,0.00014,22.47344]
[1776649135173,46.6,74652.91,21.5,0.38627,0.00014,22.49895]
[1776649137010,46.6,74659.37,21.5,0.38718,0.00014,22.51619]
[1776649141870,46.6,74660.04,21.5,0.38727,0.00014,22.51799]
[1776649151400,46.6,74661.38,21.5,0.38746,0.00014,22.52165]
[1776649151564,46.6,74661.38,21.5,0.38746,0.00014,22.52165]
[1776649151589,46.6,74661.38,21.5,0.38746,0.00014,22.52165]
[1776649151634,46.6,74661.38,21.5,0.38746,0.00014,22.52165]
[1776649151648,46.6,74661.38,21.5,0.38746,0.00014,22.52165]
[1776649151679,46.6,74661.38,21.5,0.38746,0.00014,22.52165]
[1776649151736,46.6,74661.12,21.5,0.38743,0.00014,22.52097]
[1776649151999,46.6,74661.12,21.5,0.38743,0.00014,22.52097]
[1776649152108,46.6,74661.12,21.5,0.38743,0.00014,22.52097]
[1776649152134,46.6,74661.12,21.5,0.38743,0.00014,22.52097]
[1776649152313,46.6,74661.12,21.5,0.38743,0.00014,22.52097]
[1776649152739,46.6,74685.14,21.5,0.39079,0.00014,22.58389]
[1776649153038,46.6,74685.14,21.5,0.39079,0.00014,22.58389]
[1776649155100,46.6,74687.91,21.5,0.39118,0.00014,22.5911]
[1776649156155,46.61,74684.62,21.5,0.39072,0.00014,22.58265]
[1776649156942,46.61,74673.76,21.5,0.3892,0.00014,22.55442]
[1776649157001,46.61,74673.76,21.5,0.3892,0.00014,22.55442]
[1776649157299,46.61,74665.98,21.5,0.38812,0.00014,22.53397]
[1776649158790,46.61,74665.98,21.5,0.38812,0.00014,22.53397]
[1776649158796,46.61,74665.98,21.5,0.38812,0.00014,22.53397]
[1776649164200,46.61,74658.16,21.5,0.38703,0.00014,22.51335]
[1776649165920,46.61,74658.16,21.5,0.38703,0.00014,22.51335]
[1776649166010,46.61,74657.36,21.5,0.38692,0.00014,22.51125]
[1776649166049,46.61,74657.36,21.5,0.38692,0.00014,22.51125]
[1776649166196,46.61,74657.36,21.5,0.38692,0.00014,22.51125]
[1776649166214,46.61,74651.96,21.5,0.38616,0.00014,22.49683]
[1776649169349,46.61,74649.71,21.5,0.38585,0.00014,22.49076]
[1776649172401,46.61,74646.87,21.5,0.38543,0.00014,22.47929]
[1776649179873,46.6,74644.53,21.5,0.3851,0.00014,22.47289]
[1776649185357,46.6,74644.63,21.5,0.3851,0.00014,22.47305]
[1776649189881,46.6,74643.98,21.5,0.38501,0.00014,22.47128]
[1776649192574,46.6,74637.63,21.5,0.38413,0.00014,22.45407]
[1776649198313,46.6,74639.71,21.5,0.38442,0.00014,22.45974]
[1776649201492,46.6,74639.96,21.5,0.38445,0.00014,22.46044]
[1776649202477,46.6,74653.02,21.5,0.38628,0.00014,22.49561]
[1776649207512,46.6,74654.34,21.5,0.38646,0.00014,22.49905]
[1776649211639,46.6,74654.56,21.5,0.38648,0.00014,22.49958]
[1776649211686,46.6,74654.23,21.5,0.38644,0.00014,22.49867]
[1776649212213,46.6,74654.23,21.5,0.38644,0.00014,22.49867]
[1776649214468,46.6,74655.12,21.5,0.38656,0.00014,22.50105]
[1776649214562,46.6,74668.06,21.5,0.38837,0.00014,22.53539]
[1776649215434,46.6,74668.06,21.5,0.38837,0.00014,22.53539]
[1776649215529,46.6,74668.06,21.5,0.38837,0.00014,22.53539]
[1776649215564,46.6,74668.06,21.5,0.38837,0.00014,22.53539]
[1776649220604,46.6,74678.03,21.5,0.38976,0.00014,22.56149]
[1776649221563,46.6,74678.03,21.5,0.38976,0.00014,22.56149]
[1776649223625,46.6,74664.9,21.5,0.38793,0.00014,22.527]
[1776649226279,46.6,74665.68,21.5,0.38804,0.00014,22.52907]
[1776649227587,46.6,74665.33,21.5,0.38799,0.00014,22.52816]
[1776649227962,46.6,74658.97,21.5,0.3871,0.00014,22.51132]
[1776649228097,46.6,74658.97,21.5,0.3871,0.00014,22.51132]
[1776649228101,46.6,74658.97,21.5,0.3871,0.00014,22.51132]
[1776649228299,46.6,74658.97,21.5,0.3871,0.00014,22.51132]
[1776649228302,46.6,74658.97,21.5,0.3871,0.00014,22.51132]
[1776649228660,46.6,74655.33,21.5,0.38659,0.00014,22.50163]
[1776649233695,46.6,74654.9,21.5,0.3865,0.00014,22.49657]
[1776649235709,46.59,74647.75,21.5,0.3855,0.00014,22.47736]
[1776649237993,46.59,74642.77,21.5,0.38481,0.00014,22.46391]
[1776649238037,46.59,74642.77,21.5,0.38481,0.00014,22.46391]
[1776649238119,46.59,74642.12,21.5,0.38471,0.00014,22.46212]
[1776649238203,46.59,74642.12,21.5,0.38471,0.00014,22.46212]
[1776649238270,46.59,74642.12,21.5,0.38471,0.00014,22.46212]
[1776649238490,46.59,74642.12,21.5,0.38471,0.00014,22.46212]
[1776649238518,46.59,74642.12,21.5,0.38471,0.00014,22.46212]
[1776649238746,46.59,74642.12,21.5,0.38471,0.00014,22.46212]
[1776649238861,46.59,74642.12,21.5,0.38471,0.00014,22.46212]
[1776649238931,46.59,74642.12,21.5,0.38471,0.00014,22.46212]
[1776649238951,46.59,74624.06,21.5,0.38219,0.00014,22.41282]
[1776649240290,46.59,74619.18,21.5,0.38152,0.00014,22.39935]
[1776649244579,46.6,74619.48,21.5,0.38156,0.00014,22.40029]
[1776649244672,46.6,74619.48,21.5,0.38156,0.00014,22.40029]
[1776649244926,46.6,74619.48,21.5,0.38156,0.00014,22.40029]
[1776649245030,46.6,74619.48,21.5,0.38156,0.00014,22.40029]
[1776649245003,46.6,74629.91,21.5,0.38302,0.00014,22.42902]
[1776649245096,46.6,74629.91,21.5,0.38302,0.00014,22.42902]
[1776649245267,46.6,74629.91,21.5,0.38302,0.00014,22.42902]
[1776649245431,46.6,74629.91,21.5,0.38302,0.00014,22.42902]
[1776649245451,46.6,74629.91,21.5,0.38302,0.00014,22.42902]
[1776649245780,46.6,74642.03,21.5,0.38471,0.00014,22.46203]
[1776649246391,46.6,74642.03,21.5,0.38471,0.00014,22.46203]
[1776649248357,46.6,74639.46,21.5,0.38435,0.00014,22.45507]
[1776649253836,46.6,74649.18,21.5,0.38571,0.00014,22.48129]
[1776649254497,46.6,74649.18,21.5,0.38571,0.00014,22.48129]
[1776649254681,46.6,74649.18,21.5,0.38571,0.00014,22.48129]
[1776649257092,46.6,74653.71,21.5,0.38634,0.00014,22.49338]
[1776649260500,46.59,74650.9,21.5,0.38594,0.00014,22.48577]
[1776649263282,46.59,74653.84,21.5,0.38635,0.00014,22.49359]
[1776649263358,46.59,74653.84,21.5,0.38635,0.00014,22.49359]
[1776649263516,46.59,74653.84,21.5,0.38635,0.00014,22.49359]
[1776649263675,46.59,74653.84,21.5,0.38635,0.00014,22.49359]
[1776649263912,46.59,74663.29,21.5,0.38767,0.00014,22.51874]
[1776649264458,46.59,74663.29,21.5,0.38767,0.00014,22.51874]
[1776649265271,46.59,74660.6,21.5,0.38729,0.00014,22.5116]
[1776649267197,46.59,74654.23,21.5,0.3864,0.00014,22.49464]
[1776649267208,46.59,74654.23,21.5,0.3864,0.00014,22.49464]
[1776649267940,46.59,74654.41,21.5,0.38643,0.00014,22.4951]
[1776649270572,46.59,74656.31,21.5,0.38669,0.00014,22.50011]
[1776649272256,46.59,74646.68,21.5,0.38534,0.00014,22.47425]
[1776649273983,46.59,74638.13,21.5,0.38414,0.00014,22.4511]
[1776649274453,46.59,74638.13,21.5,0.38414,0.00014,22.4511]
[1776649279991,46.59,74638.73,21.5,0.38423,0.00014,22.4527]
[1776649281032,46.59,74648.58,21.5,0.3856,0.00014,22.4793]
[1776649283045,46.59,74654.54,21.5,0.38643,0.00014,22.49522]
[1776649283629,46.59,74654.54,21.5,0.38643,0.00014,22.49522]
[1776649285469,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649285488,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649285499,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649285551,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649285635,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649285689,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649285826,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649285931,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649285954,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649286071,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649286074,46.59,74659.09,21.5,0.38706,0.00014,22.50729]
[1776649286068,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649286432,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649286527,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649286587,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649286622,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649286843,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649286849,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649287005,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649287090,46.59,74688.03,21.5,0.39111,0.00014,22.58313]
[1776649287075,46.59,74691.19,21.5,0.39155,0.00014,22.59124]
[1776649288082,46.59,74689.73,21.5,0.39136,0.00014,22.58756]
[1776649288702,46.59,74689.73,21.5,0.39136,0.00014,22.58756]
[1776649289089,46.59,74683.43,21.5,0.39047,0.00014,22.57132]
[1776649290208,46.59,74683.25,21.5,0.39045,0.00014,22.5709]
[1776649291951,46.59,74682.91,21.5,0.39039,0.00014,22.5663]
[1776649296139,46.6,74688.81,21.5,0.39123,0.00014,22.58179]
[1776649297666,46.6,74688.81,21.5,0.39123,0.00014,22.58179]
[1776649298181,46.6,74691.59,21.5,0.39162,0.00014,22.58899]
[1776649303319,46.6,74696.91,21.5,0.39238,0.00014,22.60288]
[1776649303337,46.6,74696.91,21.5,0.39238,0.00014,22.60288]
[1776649303407,46.6,74695.39,21.5,0.39217,0.00014,22.59905]
[1776649309229,46.61,74697.75,21.5,0.39251,0.00014,22.60518]
[1776649314263,46.61,74696.03,21.5,0.39228,0.00014,22.60086]
[1776649317285,46.61,74685.3,21.5,0.39077,0.00014,22.5733]
[1776649321313,46.61,74692.23,21.5,0.39175,0.00014,22.59125]
[1776649326348,46.61,74695.79,21.5,0.39225,0.00014,22.60044]
[1776649331728,46.61,74696.95,21.5,0.39242,0.00014,22.60344]
[1776649337425,46.62,74696.56,21.5,0.39237,0.00014,22.60254]
[1776649342460,46.62,74697.99,21.5,0.39257,0.00014,22.60626]
[1776649347495,46.62,74700.16,21.5,0.39288,0.00014,22.61185]
[1776649352530,46.62,74695.14,21.5,0.39216,0.00014,22.59535]
[1776649357565,46.62,74694.27,21.5,0.39205,0.00014,22.59322]
[1776649361595,46.63,74687.81,21.5,0.39115,0.00014,22.5767]
[1776649365623,46.63,74677.84,21.5,0.38976,0.00014,22.55101]
[1776649369650,46.63,74686.28,21.5,0.39095,0.00014,22.57307]
[1776649374687,46.64,74684.64,21.5,0.39073,0.00014,22.569]
[1776649379722,46.64,74681.14,21.5,0.39026,0.00014,22.56011]
[1776649384757,46.65,74681.85,21.5,0.39037,0.00014,22.56216]
[1776649389792,46.65,74680.37,21.5,0.39017,0.00014,22.55852]
[1776649394826,46.66,74679.89,21.5,0.39012,0.00014,22.55749]
[1776649397638,46.66,74679.68,21.5,0.39009,0.00014,22.55699]
[1776649398727,46.66,74675.82,21.5,0.38956,0.00014,22.54703]
[1776649403890,46.66,74678.85,21.5,0.39,0.00014,22.55515]
[1776649408924,46.67,74678.12,21.5,0.38991,0.00014,22.55349]
[1776649410884,46.67,74677.65,21.5,0.38984,0.00014,22.55232]
[1776649411436,46.67,74676.79,21.5,0.38973,0.00014,22.55012]
[1776649411437,46.67,74676.79,21.5,0.38973,0.00014,22.55012]
[1776649415425,46.67,74671.28,21.5,0.38894,0.00014,22.53196]
[1776649417535,46.67,74667.07,21.5,0.38835,0.00014,22.52088]
[1776649420285,46.67,74667.18,21.5,0.38836,0.00014,22.52113]
[1776649421597,46.67,74666.15,21.5,0.38822,0.00014,22.51841]
[1776649422002,46.67,74666.15,21.5,0.38822,0.00014,22.51841]
[1776649428060,46.67,74664.9,21.5,0.38804,0.00014,22.51507]
[1776649437124,46.67,74664.93,21.5,0.38804,0.00014,22.51507]
[1776649443166,46.67,74663.39,21.5,0.38782,0.00014,22.51096]
[1776649448201,46.67,74667.59,21.5,0.3884,0.00014,22.52197]
[1776649448270,46.67,74667.59,21.5,0.3884,0.00014,22.52197]
[1776649454266,46.66,74670.37,21.5,0.38879,0.00014,22.52918]
[1776649454290,46.66,74671.04,21.5,0.38888,0.00014,22.53092]
[1776649454413,46.66,74671.04,21.5,0.38888,0.00014,22.53092]
[1776649454469,46.66,74671.04,21.5,0.38888,0.00014,22.53092]
[1776649454510,46.66,74671.04,21.5,0.38888,0.00014,22.53092]
[1776649454530,46.66,74671.04,21.5,0.38888,0.00014,22.53092]
[1776649454614,46.66,74671.04,21.5,0.38888,0.00014,22.53092]
[1776649455250,46.66,74687.41,21.5,0.39117,0.00014,22.5735]
[1776649455857,46.66,74687.41,21.5,0.39117,0.00014,22.5735]
[1776649456257,46.66,74701.95,21.5,0.39321,0.00014,22.61069]
[1776649456901,46.66,74701.95,21.5,0.39321,0.00014,22.61069]
[1776649458008,46.67,74701.6,21.5,0.39316,0.00014,22.60982]
[1776649458019,46.67,74701.6,21.5,0.39316,0.00014,22.60982]
[1776649458186,46.67,74701.6,21.5,0.39316,0.00014,22.60982]
[1776649458272,46.67,74716.48,21.5,0.39525,0.00014,22.64728]
[1776649458526,46.67,74716.48,21.5,0.39525,0.00014,22.64728]
[1776649458693,46.67,74716.48,21.5,0.39525,0.00014,22.64728]
[1776649458829,46.67,74716.48,21.5,0.39525,0.00014,22.64728]
[1776649460773,46.67,74722.47,21.5,0.39609,0.00014,22.66219]
[1776649460867,46.67,74722.47,21.5,0.39609,0.00014,22.66219]
[1776649460870,46.67,74722.47,21.5,0.39609,0.00014,22.66219]
[1776649461579,46.67,74722.47,21.5,0.39609,0.00014,22.66219]
[1776649461777,46.67,74722.47,21.5,0.39609,0.00014,22.66219]
[1776649462110,46.67,74722.47,21.5,0.39609,0.00014,22.66219]
[1776649462226,46.67,74722.47,21.5,0.39609,0.00014,22.66219]
[1776649462300,46.67,74738.94,21.5,0.39841,0.00014,22.70264]
[1776649463463,46.67,74738.94,21.5,0.39841,0.00014,22.70264]
[1776649464992,46.67,74738.95,21.5,0.39841,0.00014,22.70265]
[1776649469605,46.66,74737.06,21.5,0.39814,0.00014,22.69797]
[1776649470946,46.66,74737.43,21.5,0.39819,0.00014,22.69886]
[1776649471616,46.66,74737.12,21.5,0.39813,0.00014,22.69434]
[1776649471643,46.66,74737.12,21.5,0.39813,0.00014,22.69434]
[1776649471753,46.66,74737.12,21.5,0.39813,0.00014,22.69434]
[1776649471757,46.66,74737.12,21.5,0.39813,0.00014,22.69434]
[1776649472063,46.66,74737.12,21.5,0.39813,0.00014,22.69434]
[1776649472365,46.66,74731.85,21.5,0.39738,0.00014,22.68143]
[1776649472371,46.66,74717.77,21.5,0.39541,0.00014,22.64661]
[1776649478414,46.67,74713.88,21.5,0.39487,0.00014,22.637]
[1776649482229,46.67,74714.61,21.5,0.39497,0.00014,22.63887]
[1776649485350,46.67,74709.91,21.5,0.39432,0.00014,22.62715]
[1776649485371,46.67,74709.91,21.5,0.39432,0.00014,22.62715]
[1776649485389,46.67,74709.91,21.5,0.39432,0.00014,22.62715]
[1776649485468,46.67,74705.03,21.5,0.39364,0.00014,22.6149]
[1776649487904,46.67,74699.5,21.5,0.39286,0.00014,22.60091]
[1776649491449,46.67,74700.58,21.5,0.39302,0.00014,22.60378]
[1776649491552,46.67,74700.58,21.5,0.39302,0.00014,22.60378]
[1776649491593,46.67,74700.94,21.5,0.39307,0.00014,22.60472]
[1776649492929,46.67,74712.11,21.5,0.39464,0.00014,22.63293]
[1776649496338,46.68,74715.71,21.5,0.39515,0.00014,22.642]
[1776649496734,46.68,74715.71,21.5,0.39515,0.00014,22.642]
[1776649503594,46.68,74712.38,21.5,0.39469,0.00014,22.63381]
[1776649506137,46.68,74712.32,21.5,0.39469,0.00014,22.63368]
[1776649511650,46.68,74711.99,21.5,0.39465,0.00014,22.633]
[1776649516686,46.69,74707.27,21.5,0.394,0.00014,22.62127]
[1776649521721,46.69,74709.76,21.5,0.39435,0.00014,22.62767]
[1776649524880,46.69,74709.66,21.5,0.39434,0.00014,22.62747]
[1776649530784,46.7,74708.1,21.5,0.39413,0.00014,22.62372]
[1776649535819,46.7,74709.21,21.5,0.39428,0.00014,22.62288]
[1776649542867,46.7,74710.14,21.5,0.39442,0.00014,22.62539]
[1776649547434,46.71,74709.55,21.5,0.39435,0.00014,22.62401]
[1776649547449,46.71,74709.55,21.5,0.39435,0.00014,22.62401]
[1776649549361,46.71,74708.97,21.5,0.39427,0.00014,22.62258]
[1776649549383,46.71,74708.11,21.5,0.39415,0.00014,22.62045]
[1776649550727,46.71,74705.2,21.5,0.39374,0.00014,22.61315]
[1776649556087,46.71,74702.28,21.5,0.39334,0.00014,22.60594]
[1776649556269,46.71,74702.28,21.5,0.39334,0.00014,22.60594]
[1776649556966,46.71,74712.98,21.5,0.39485,0.00014,22.63293]
[1776649563008,46.72,74716.14,21.5,0.3953,0.00014,22.64094]
[1776649563901,46.72,74716.14,21.5,0.3953,0.00014,22.64094]
[1776649563906,46.72,74716.14,21.5,0.3953,0.00014,22.64094]
[1776649564189,46.72,74716.14,21.5,0.3953,0.00014,22.64094]
[1776649565079,46.72,74717.77,21.5,0.39553,0.00014,22.64503]
[1776649565168,46.72,74726.05,21.5,0.39669,0.00014,22.66555]
[1776649565547,46.72,74726.05,21.5,0.39669,0.00014,22.66555]
[1776649569341,46.72,74729.46,21.5,0.39717,0.00014,22.67394]
[1776649573408,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573564,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573641,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573690,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573697,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573785,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573799,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573860,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573910,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649573997,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649574108,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649574159,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649574202,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649574257,46.72,74729.76,21.5,0.39721,0.00014,22.67468]
[1776649574268,46.72,74763.91,21.5,0.40201,0.00014,22.75686]
[1776649574459,46.72,74763.91,21.5,0.40201,0.00014,22.75686]
[1776649574484,46.72,74763.91,21.5,0.40201,0.00014,22.75686]
[1776649574710,46.72,74763.91,21.5,0.40201,0.00014,22.75686]
[1776649575092,46.72,74763.91,21.5,0.40201,0.00014,22.75686]
[1776649575140,46.72,74763.91,21.5,0.40201,0.00014,22.75686]
[1776649575158,46.72,74763.91,21.5,0.40201,0.00014,22.75686]
[1776649575179,46.72,74763.91,21.5,0.40201,0.00014,22.75686]
[1776649575225,46.72,74768.04,21.5,0.40259,0.00014,22.76658]
[1776649576122,46.72,74768.56,21.5,0.40267,0.00014,22.76781]
[1776649576829,46.72,74768.56,21.5,0.40267,0.00014,22.76781]
[1776649577425,46.72,74767.67,21.5,0.40254,0.00014,22.76573]
[1776649577979,46.72,74767.67,21.5,0.40254,0.00014,22.76573]
[1776649578136,46.72,74765.48,21.5,0.40223,0.00014,22.76056]
[1776649578530,46.72,74765.48,21.5,0.40223,0.00014,22.76056]
[1776649579001,46.72,74765.48,21.5,0.40223,0.00014,22.76056]
[1776649579143,46.72,74762.98,21.5,0.40188,0.00014,22.75465]
[1776649579865,46.72,74762.98,21.5,0.40188,0.00014,22.75465]
[1776649579886,46.72,74762.98,21.5,0.40188,0.00014,22.75465]
[1776649584178,46.72,74752.96,21.5,0.40047,0.00014,22.73078]
[1776649584494,46.72,74752.96,21.5,0.40047,0.00014,22.73078]
[1776649589430,46.72,74752.99,21.5,0.40047,0.00014,22.73084]
[1776649594907,46.72,74753.65,21.5,0.40054,0.00014,22.72865]
[1776649595340,46.72,74753.65,21.5,0.40054,0.00014,22.72865]
[1776649601297,46.71,74751.61,21.5,0.40025,0.00014,22.72372]
[1776649603533,46.71,74755.01,21.5,0.40073,0.00014,22.73184]
[1776649603550,46.71,74755.01,21.5,0.40073,0.00014,22.73184]
[1776649604318,46.71,74761.88,21.5,0.4017,0.00014,22.74815]
[1776649605156,46.71,74761.88,21.5,0.4017,0.00014,22.74815]
[1776649605473,46.71,74763.25,21.5,0.40189,0.00014,22.75137]
[1776649607247,46.71,74763.88,21.5,0.40198,0.00014,22.75284]
[1776649609087,46.71,74763.1,21.5,0.40186,0.00014,22.75097]
[1776649609135,46.71,74763.1,21.5,0.40186,0.00014,22.75097]
[1776649609222,46.71,74763.1,21.5,0.40186,0.00014,22.75097]
[1776649609228,46.71,74763.1,21.5,0.40186,0.00014,22.75097]
[1776649614388,46.71,74759.45,21.5,0.40135,0.00014,22.74225]
[1776649617609,46.71,74759.59,21.5,0.40136,0.00014,22.74255]
[1776649618078,46.71,74759.59,21.5,0.40136,0.00014,22.74255]
[1776649619205,46.71,74759.05,21.5,0.40129,0.00014,22.74125]
[1776649624458,46.71,74755.09,21.5,0.40073,0.00014,22.73177]
[1776649628323,46.71,74754.33,21.5,0.40062,0.00014,22.72995]
[1776649628340,46.71,74754.35,21.5,0.40062,0.00014,22.72998]
[1776649633520,46.7,74753.17,21.5,0.40044,0.00014,22.727]
[1776649637345,46.7,74753.42,21.5,0.40047,0.00014,22.72753]
[1776649638513,46.7,74748.92,21.5,0.39983,0.00014,22.71667]
[1776649639351,46.7,74748.92,21.5,0.39983,0.00014,22.71667]
[1776649639856,46.7,74748.26,21.5,0.39974,0.00014,22.71503]
[1776649640517,46.7,74744.93,21.5,0.39927,0.00014,22.707]
[1776649643474,46.7,74738.69,21.5,0.39839,0.00014,22.69184]
[1776649644355,46.69,74737.25,21.5,0.39819,0.00014,22.68832]
[1776649646752,46.69,74728.39,21.5,0.39694,0.00014,22.6666]
[1776649646797,46.69,74728.39,21.5,0.39694,0.00014,22.6666]
[1776649648471,46.69,74727.91,21.5,0.39687,0.00014,22.66541]
[1776649649343,46.69,74727.85,21.5,0.39686,0.00014,22.66526]
[1776649651187,46.69,74725.41,21.5,0.39652,0.00014,22.65924]
[1776649652832,46.69,74724.06,21.5,0.39631,0.00014,22.65214]
[1776649654488,46.69,74723.61,21.5,0.39625,0.00014,22.65103]
[1776649658288,46.69,74720.77,21.5,0.39585,0.00014,22.64399]
[1776649658289,46.69,74720.77,21.5,0.39585,0.00014,22.64399]
[1776649663735,46.69,74718.7,21.5,0.39556,0.00014,22.63888]
[1776649668769,46.69,74718.54,21.5,0.39554,0.00014,22.63851]
[1776649674181,46.7,74715.83,21.5,0.39516,0.00014,22.63178]
[1776649674812,46.7,74709.24,21.5,0.39424,0.00014,22.61528]
[1776649676832,46.7,74707.4,21.5,0.39398,0.00014,22.61067]
[1776649676931,46.7,74707.4,21.5,0.39398,0.00014,22.61067]
[1776649679851,46.7,74706.73,21.5,0.39389,0.00014,22.60904]
[1776649685891,46.7,74706.03,21.5,0.3938,0.00014,22.60744]
[1776649688467,46.7,74706.27,21.5,0.39384,0.00014,22.60807]
[1776649693947,46.71,74707.58,21.5,0.39403,0.00014,22.61156]
[1776649698480,46.71,74707.17,21.5,0.39398,0.00014,22.61061]
[1776649698981,46.71,74716.49,21.5,0.39529,0.00014,22.63402]
[1776649704017,46.71,74716.18,21.5,0.39526,0.00014,22.63334]
[1776649705720,46.71,74716.71,21.5,0.39533,0.00014,22.63468]
[1776649705762,46.71,74716.71,21.5,0.39533,0.00014,22.63468]
[1776649706031,46.71,74727.19,21.5,0.3968,0.00014,22.66065]
[1776649707481,46.71,74727.19,21.5,0.3968,0.00014,22.66065]
[1776649711065,46.71,74734.78,21.5,0.39787,0.00014,22.67926]
[1776649716101,46.71,74736.64,21.5,0.39811,0.00014,22.68001]
[1776649717320,46.71,74736.64,21.5,0.39811,0.00014,22.68001]
[1776649718296,46.71,74736.49,21.5,0.39809,0.00014,22.67963]
[1776649720031,46.71,74736.1,21.5,0.39803,0.00014,22.67868]
[1776649721984,46.71,74733.1,21.5,0.39761,0.00014,22.67134]
[1776649722884,46.71,74733.07,21.5,0.39761,0.00014,22.67126]
[1776649723255,46.71,74733.07,21.5,0.39761,0.00014,22.67126]
[1776649725455,46.71,74733.89,21.5,0.39772,0.00014,22.67326]
[1776649726468,46.71,74733.24,21.5,0.39763,0.00014,22.67166]
[1776649730145,46.71,74733.44,21.5,0.39766,0.00014,22.67215]
[1776649731024,46.71,74733.58,21.5,0.39768,0.00014,22.67248]
[1776649737788,46.71,74733.99,21.5,0.39773,0.00014,22.67346]
[1776649737799,46.71,74733.99,21.5,0.39773,0.00014,22.67346]
[1776649740077,46.71,74736.92,21.5,0.39814,0.00014,22.68059]
[1776649741785,46.71,74736.01,21.5,0.39801,0.00014,22.67836]
[1776649742326,46.71,74736.01,21.5,0.39801,0.00014,22.67836]
[1776649745897,46.71,74732.4,21.5,0.39751,0.00014,22.66952]
[1776649751350,46.71,74733.46,21.5,0.39765,0.00014,22.67209]
[1776649753002,46.71,74733.46,21.5,0.39765,0.00014,22.67209]
[1776649754555,46.71,74735.74,21.5,0.39797,0.00014,22.67765]
[1776649754903,46.71,74735.23,21.5,0.3979,0.00014,22.6764]
[1776649756001,46.71,74736.48,21.5,0.39808,0.00014,22.67944]
[1776649757184,46.71,74740.43,21.5,0.39863,0.00014,22.68903]
[1776649758058,46.71,74744.01,21.5,0.39913,0.00014,22.69769]
[1776649758225,46.71,74744.01,21.5,0.39913,0.00014,22.69769]
[1776649763434,46.7,74749.62,21.5,0.39991,0.00014,22.71107]
[1776649764582,46.7,74749.62,21.5,0.39991,0.00014,22.71107]
[1776649765449,46.7,74752.34,21.5,0.4003,0.00014,22.7176]
[1776649770484,46.71,74754.56,21.5,0.40062,0.00014,22.72306]
[1776649774512,46.71,74761.05,21.5,0.40152,0.00014,22.73486]
[1776649775288,46.71,74761.05,21.5,0.40152,0.00014,22.73486]
[1776649775412,46.71,74761.05,21.5,0.40152,0.00014,22.73486]
[1776649775455,46.71,74761.05,21.5,0.40152,0.00014,22.73486]
[1776649775506,46.71,74761.05,21.5,0.40152,0.00014,22.73486]
[1776649775516,46.71,74761.05,21.5,0.40152,0.00014,22.73486]
[1776649776436,46.71,74760.76,21.5,0.40148,0.00014,22.73419]
[1776649778372,46.71,74762.91,21.5,0.40179,0.00014,22.73932]
[1776649779118,46.71,74762.63,21.5,0.40175,0.00014,22.73867]
[1776649784584,46.72,74763.25,21.5,0.40185,0.00014,22.74025]
[1776649784668,46.72,74763.25,21.5,0.40185,0.00014,22.74025]
[1776649790136,46.72,74766.33,21.5,0.40229,0.00014,22.7476]
[1776649793483,46.72,74766.48,21.5,0.40231,0.00014,22.74798]
[1776649794767,46.72,74765.98,21.5,0.40224,0.00014,22.74683]
[1776649795514,46.72,74765.98,21.5,0.40224,0.00014,22.74683]
[1776649796001,46.72,74766.0,21.5,0.40225,0.00014,22.74691]
[1776649797202,46.72,74764.12,21.5,0.40198,0.00014,22.74248]
[1776649801722,46.73,74757.59,21.5,0.40107,0.00014,22.72714]
[1776649801851,46.73,74757.59,21.5,0.40107,0.00014,22.72714]
[1776649802057,46.73,74756.66,21.5,0.40094,0.00014,22.72495]
[1776649802714,46.73,74744.63,21.5,0.39925,0.00014,22.69609]
[1776649804726,46.73,74744.31,21.5,0.3992,0.00014,22.6953]
[1776649808982,46.72,74746.34,21.5,0.39948,0.00014,22.70013]
[1776649810770,46.72,74739.04,21.5,0.39845,0.00014,22.68242]
[1776649815805,46.72,74738.41,21.5,0.39836,0.00014,22.68084]
[1776649817505,46.72,74738.41,21.5,0.39836,0.00014,22.68084]
[1776649823488,46.72,74738.22,21.5,0.39833,0.00014,22.68032]
[1776649828895,46.72,74736.69,21.5,0.39811,0.00014,22.67653]
[1776649830456,46.72,74736.69,21.5,0.39811,0.00014,22.67653]
[1776649830462,46.72,74736.69,21.5,0.39811,0.00014,22.67653]
[1776649830501,46.72,74736.69,21.5,0.39811,0.00014,22.67653]
[1776649830508,46.72,74736.69,21.5,0.39811,0.00014,22.67653]
[1776649830861,46.72,74735.94,21.5,0.398,0.00014,22.67469]
[1776649831548,46.72,74735.94,21.5,0.398,0.00014,22.67469]
[1776649831563,46.72,74724.88,21.5,0.39643,0.00014,22.6438]
[1776649831885,46.72,74724.88,21.5,0.39643,0.00014,22.6438]
[1776649831916,46.72,74716.48,21.5,0.39525,0.00014,22.62296]
[1776649832698,46.72,74716.48,21.5,0.39525,0.00014,22.62296]
[1776649833469,46.72,74710.38,21.5,0.3944,0.00014,22.60775]
[1776649833732,46.72,74710.38,21.5,0.3944,0.00014,22.60775]
[1776649839332,46.72,74712.21,21.5,0.39466,0.00014,22.61243]
[1776649841989,46.72,74705.02,21.5,0.39366,0.00014,22.59445]
[1776649844430,46.72,74705.68,21.5,0.39376,0.00014,22.59615]
[1776649844496,46.72,74705.68,21.5,0.39376,0.00014,22.59615]
[1776649844761,46.73,74705.14,21.5,0.39368,0.00014,22.59484]
[1776649850049,46.73,74703.51,21.5,0.39347,0.00014,22.59088]
[1776649852799,46.73,74703.78,21.5,0.39351,0.00014,22.59162]
[1776649858107,46.73,74703.44,21.5,0.39347,0.00014,22.59092]
[1776649863538,46.74,74703.49,21.5,0.39348,0.00014,22.59115]
[1776649863631,46.74,74703.49,21.5,0.39348,0.00014,22.59115]
[1776649864090,46.74,74706.25,21.5,0.39387,0.00014,22.59816]
[1776649864149,46.74,74715.62,21.5,0.39519,0.00014,22.62164]
[1776649866475,46.74,74720.69,21.5,0.3959,0.00014,22.63425]
[1776649870488,46.74,74722.11,21.5,0.3961,0.00014,22.63777]
[1776649871295,46.74,74720.99,21.5,0.39594,0.00014,22.635]
[1776649877240,46.74,74720.47,21.5,0.39587,0.00014,22.63373]
[1776649882275,46.74,74720.32,21.5,0.39585,0.00014,22.63338]
[1776649886432,46.74,74719.42,21.5,0.39572,0.00014,22.63117]
[1776649886655,46.74,74719.42,21.5,0.39572,0.00014,22.63117]
[1776649887310,46.74,74708.63,21.5,0.39421,0.00014,22.60424]
[1776649892345,46.74,74708.64,21.5,0.3942,0.00014,22.60059]
[1776649897694,46.75,74708.83,21.5,0.39423,0.00014,22.60116]
[1776649897791,46.75,74708.28,21.5,0.39416,0.00014,22.59982]
[1776649903422,46.75,74712.41,21.5,0.39474,0.00014,22.61028]
[1776649908461,46.75,74717.45,21.5,0.39546,0.00014,22.62293]
[1776649913640,46.75,74714.27,21.5,0.39502,0.00014,22.61509]
[1776649919537,46.76,74712.19,21.5,0.39473,0.00014,22.61004]
[1776649924333,46.76,74713.95,21.5,0.39499,0.00014,22.61452]
[1776649927179,46.76,74713.92,21.5,0.39499,0.00014,22.61451]
[1776649932387,46.76,74715.83,21.5,0.39526,0.00014,22.61938]
[1776649937663,46.77,74716.72,21.5,0.39539,0.00014,22.62172]
[1776649943597,46.77,74716.72,21.5,0.39539,0.00014,22.62172]
[1776649943665,46.77,74716.72,21.5,0.39539,0.00014,22.62172]
[1776649947992,46.77,74717.78,21.5,0.39555,0.00014,22.62456]
[1776649949497,46.77,74720.04,21.5,0.39587,0.00014,22.63019]
[1776649949755,46.77,74720.04,21.5,0.39587,0.00014,22.63019]
[1776649949869,46.77,74725.42,21.5,0.39663,0.00014,22.6435]
[1776649955789,46.77,74729.62,21.5,0.3972,0.00014,22.65012]
[1776649961030,46.78,74729.7,21.5,0.39722,0.00014,22.65034]
[1776649961204,46.78,74729.7,21.5,0.39722,0.00014,22.65034]
[1776649963845,46.78,74736.24,21.5,0.39814,0.00014,22.66633]
[1776649966994,46.78,74736.28,21.5,0.39814,0.00014,22.66642]
[1776649971615,46.78,74735.13,21.5,0.39798,0.00014,22.66361]
[1776649976936,46.77,74739.83,21.5,0.39864,0.00014,22.67499]
[1776649980457,46.77,74741.72,21.5,0.3989,0.00014,22.67955]
[1776649980461,46.77,74741.72,21.5,0.3989,0.00014,22.67955]
[1776649982449,46.77,74743.8,21.5,0.39919,0.00014,22.68455]
[1776649986911,46.77,74745.31,21.5,0.3994,0.00014,22.68813]
[1776649989962,46.77,74751.9,21.5,0.40032,0.00014,22.70389]
[1776649991037,46.77,74741.02,21.5,0.39879,0.00014,22.67768]
[1776649996072,46.77,74740.57,21.5,0.39873,0.00014,22.67655]
[1776650001613,46.77,74741.27,21.5,0.39882,0.00014,22.67822]
[1776650001662,46.77,74741.27,21.5,0.39882,0.00014,22.67822]
[1776650007152,46.77,74741.18,21.5,0.39881,0.00014,22.67796]
[1776650012187,46.77,74744.53,21.5,0.39926,0.00014,22.68226]
[1776650017227,46.76,74744.02,21.5,0.39918,0.00014,22.68098]
[1776650022798,46.76,74741.89,21.5,0.39888,0.00014,22.67583]
[1776650029097,46.76,74740.97,21.5,0.39875,0.00014,22.67354]
[1776650029129,46.76,74740.97,21.5,0.39875,0.00014,22.67354]
[1776650029865,46.76,74729.19,21.5,0.39709,0.00014,22.64482]
[1776650029893,46.76,74729.19,21.5,0.39709,0.00014,22.64482]
[1776650030097,46.76,74729.19,21.5,0.39709,0.00014,22.64482]
[1776650030667,46.76,74729.19,21.5,0.39709,0.00014,22.64482]
[1776650030764,46.76,74722.19,21.5,0.39611,0.00014,22.62759]
[1776650032176,46.76,74722.14,21.5,0.39611,0.00014,22.62747]
[1776650032532,46.76,74722.14,21.5,0.39611,0.00014,22.62747]
[1776650038379,46.77,74718.88,21.5,0.39566,0.00014,22.61951]
[1776650038487,46.77,74718.88,21.5,0.39566,0.00014,22.61951]
[1776650038502,46.77,74718.88,21.5,0.39566,0.00014,22.61951]
[1776650038515,46.77,74718.88,21.5,0.39566,0.00014,22.61951]
[1776650038584,46.77,74718.88,21.5,0.39566,0.00014,22.61951]
[1776650038630,46.77,74718.88,21.5,0.39566,0.00014,22.61951]
[1776650038866,46.77,74718.88,21.5,0.39566,0.00014,22.61951]
[1776650039384,46.77,74736.06,21.5,0.39807,0.00014,22.6618]
[1776650044108,46.77,74731.98,21.5,0.3975,0.00014,22.65186]
[1776650045504,46.77,74731.91,21.5,0.39749,0.00014,22.65169]
[1776650045595,46.77,74731.91,21.5,0.39749,0.00014,22.65169]
[1776650046432,46.77,74720.62,21.5,0.39591,0.00014,22.62391]
[1776650047172,46.77,74720.62,21.5,0.39591,0.00014,22.62391]
[1776650047946,46.77,74720.85,21.5,0.39594,0.00014,22.6245]
[1776650048076,46.77,74720.85,21.5,0.39594,0.00014,22.6245]
[1776650048625,46.77,74720.85,21.5,0.39594,0.00014,22.6245]
[1776650049128,46.77,74720.68,21.5,0.39592,0.00014,22.62412]
[1776650055497,46.77,74720.81,21.5,0.39594,0.00014,22.62456]
[1776650056834,46.77,74720.81,21.5,0.39594,0.00014,22.62456]
[1776650059801,46.77,74727.23,21.5,0.39685,0.00014,22.64046]
[1776650060116,46.77,74726.83,21.5,0.39679,0.00014,22.63949]
[1776650060531,46.77,74739.43,21.5,0.39856,0.00014,22.67026]
[1776650062167,46.77,74739.33,21.5,0.39855,0.00014,22.67003]
[1776650067581,46.77,74740.04,21.5,0.39865,0.00014,22.67171]
[1776650071000,46.77,74740.58,21.5,0.39872,0.00014,22.673]
[1776650076644,46.77,74747.14,21.5,0.39962,0.00014,22.685]
[1776650081679,46.77,74744.7,21.5,0.39927,0.00014,22.67906]
[1776650086699,46.77,74743.6,21.5,0.39912,0.00014,22.67636]
[1776650086798,46.77,74743.6,21.5,0.39912,0.00014,22.67636]
[1776650090593,46.77,74736.43,21.5,0.39811,0.00014,22.65897]
[1776650090623,46.77,74736.43,21.5,0.39811,0.00014,22.65897]
[1776650090872,46.77,74736.43,21.5,0.39811,0.00014,22.65897]
[1776650091605,46.77,74731.74,21.5,0.39745,0.00014,22.64752]
[1776650096784,46.77,74720.2,21.5,0.39584,0.00014,22.6192]
[1776650101819,46.77,74721.01,21.5,0.39596,0.00014,22.6213]
[1776650106854,46.77,74720.95,21.5,0.39595,0.00014,22.62124]
[1776650109542,46.78,74716.98,21.5,0.3954,0.00014,22.61143]
[1776650109887,46.78,74716.98,21.5,0.3954,0.00014,22.61143]
[1776650110033,46.78,74715.37,21.5,0.39517,0.00014,22.60744]
[1776650111889,46.78,74708.32,21.5,0.39419,0.00014,22.58986]
[1776650112787,46.78,74708.32,21.5,0.39419,0.00014,22.58986]
[1776650112902,46.78,74708.32,21.5,0.39419,0.00014,22.58986]
[1776650112928,46.78,74708.32,21.5,0.39419,0.00014,22.58986]
[1776650117931,46.78,74701.43,21.5,0.39324,0.00014,22.57276]
[1776650119550,46.79,74700.97,21.5,0.39318,0.00014,22.57164]
[1776650119902,46.79,74700.97,21.5,0.39318,0.00014,22.57164]
[1776650122788,46.79,74694.13,21.5,0.39223,0.00014,22.55437]
[1776650122889,46.79,74693.42,21.5,0.39213,0.00014,22.55268]
[1776650123003,46.79,74693.42,21.5,0.39213,0.00014,22.55268]
[1776650128328,46.79,74693.5,21.5,0.39215,0.00014,22.55299]
[1776650130015,46.79,74683.06,21.5,0.39069,0.00014,22.52624]
[1776650132668,46.79,74681.99,21.5,0.39053,0.00014,22.51971]
[1776650132793,46.79,74681.99,21.5,0.39053,0.00014,22.51971]
[1776650132854,46.79,74681.99,21.5,0.39053,0.00014,22.51971]
[1776650133023,46.79,74681.94,21.5,0.39052,0.00014,22.51958]
[1776650133102,46.79,74681.94,21.5,0.39052,0.00014,22.51958]
[1776650133293,46.79,74681.94,21.5,0.39052,0.00014,22.51958]
[1776650133314,46.79,74681.94,21.5,0.39052,0.00014,22.51958]
[1776650133347,46.79,74673.82,21.5,0.38938,0.00014,22.49853]
[1776650134760,46.79,74673.82,21.5,0.38938,0.00014,22.49853]
[1776650135829,46.79,74670.54,21.5,0.38892,0.00014,22.48987]
[1776650136783,46.79,74666.33,21.5,0.38833,0.00014,22.4788]
[1776650136995,46.79,74665.94,21.5,0.38827,0.00014,22.47773]
[1776650139749,46.79,74667.96,21.5,0.38855,0.00014,22.48297]
[1776650140553,46.79,74667.6,21.5,0.38849,0.00014,22.48193]
[1776650140570,46.79,74667.6,21.5,0.38849,0.00014,22.48193]
[1776650140583,46.79,74667.6,21.5,0.38849,0.00014,22.48193]
[1776650140597,46.79,74667.6,21.5,0.38849,0.00014,22.48193]
[1776650140644,46.79,74667.91,21.5,0.38854,0.00014,22.48275]
[1776650141094,46.79,74677.0,21.5,0.38981,0.00014,22.50648]
[1776650144201,46.79,74678.04,21.5,0.38996,0.00014,22.50919]
[1776650145129,46.79,74678.69,21.5,0.39005,0.00014,22.51089]
[1776650145148,46.79,74672.75,21.5,0.38922,0.00014,22.49546]
[1776650146566,46.79,74672.75,21.5,0.38922,0.00014,22.49546]
[1776650151652,46.79,74672.34,21.5,0.38916,0.00014,22.49447]
[1776650157372,46.79,74672.68,21.5,0.38922,0.00014,22.49545]
[1776650162737,46.79,74672.51,21.5,0.3892,0.00014,22.49507]
[1776650168285,46.8,74674.05,21.5,0.38942,0.00014,22.49921]
[1776650173319,46.8,74673.48,21.5,0.38935,0.00014,22.4978]
[1776650179362,46.8,74672.12,21.5,0.38916,0.00014,22.49435]
[1776650184397,46.8,74672.08,21.5,0.38916,0.00014,22.49434]
[1776650186001,46.8,74672.08,21.5,0.38916,0.00014,22.49434]
[1776650192715,46.81,74666.84,21.5,0.38842,0.00014,22.47703]
[1776650192751,46.81,74666.39,21.5,0.38836,0.00014,22.47588]
[1776650193046,46.81,74666.39,21.5,0.38836,0.00014,22.47588]
[1776650198495,46.8,74660.68,21.5,0.38756,0.00014,22.46072]
[1776650203387,46.8,74660.18,21.5,0.38748,0.00014,22.45927]
[1776650208565,46.8,74658.95,21.5,0.38729,0.00014,22.45583]
[1776650210861,46.79,74658.52,21.5,0.38723,0.00014,22.45463]
[1776650210926,46.79,74646.46,21.5,0.38555,0.00014,22.42253]
[1776650216621,46.79,74647.66,21.5,0.38571,0.00014,22.42565]
[1776650220590,46.79,74647.52,21.5,0.38569,0.00014,22.42522]
[1776650220727,46.79,74647.52,21.5,0.38569,0.00014,22.42522]
[1776650221508,46.79,74645.59,21.5,0.38542,0.00014,22.42003]
[1776650221630,46.79,74645.59,21.5,0.38542,0.00014,22.42003]
[1776650221656,46.79,74645.59,21.5,0.38542,0.00014,22.42003]
[1776650221724,46.79,74645.59,21.5,0.38542,0.00014,22.42003]
[1776650221779,46.79,74645.59,21.5,0.38542,0.00014,22.42003]
[1776650221876,46.79,74632.03,21.5,0.38353,0.00014,22.38342]
[1776650222550,46.79,74632.03,21.5,0.38353,0.00014,22.38342]
[1776650222663,46.79,74620.88,21.5,0.38198,0.00014,22.35296]
[1776650225083,46.79,74623.2,21.5,0.3823,0.00014,22.35937]
[1776650228617,46.79,74622.3,21.5,0.38218,0.00014,22.35696]
[1776650228728,46.79,74622.3,21.5,0.38218,0.00014,22.35696]
[1776650229448,46.79,74619.26,21.5,0.38176,0.00014,22.34862]
[1776650229714,46.79,74604.58,21.5,0.37972,0.00014,22.30797]
[1776650230426,46.79,74604.58,21.5,0.37972,0.00014,22.30797]
[1776650231355,46.79,74603.8,21.5,0.37961,0.00014,22.30581]
[1776650233623,46.79,74603.81,21.5,0.37962,0.00014,22.30589]
[1776650234777,46.8,74603.73,21.5,0.37961,0.00014,22.30576]
[1776650234787,46.8,74603.73,21.5,0.37961,0.00014,22.30576]
[1776650234829,46.8,74603.73,21.5,0.37961,0.00014,22.30576]
[1776650234830,46.8,74603.73,21.5,0.37961,0.00014,22.30576]
[1776650234914,46.8,74603.73,21.5,0.37961,0.00014,22.30576]
[1776650235480,46.8,74602.32,21.5,0.37942,0.00014,22.30191]
[1776650237775,46.8,74592.6,21.5,0.37808,0.00014,22.27472]
[1776650241787,46.8,74593.13,21.5,0.37816,0.00014,22.2764]
[1776650241885,46.81,74593.26,21.5,0.37819,0.00014,22.27688]
[1776650244401,46.81,74592.93,21.5,0.37814,0.00014,22.27598]
[1776650244412,46.81,74592.93,21.5,0.37814,0.00014,22.27598]
[1776650244824,46.81,74596.61,21.5,0.37865,0.00014,22.28636]
[1776650249858,46.81,74596.11,21.5,0.3786,0.00014,22.28522]
[1776650250651,46.81,74596.11,21.5,0.3786,0.00014,22.28522]
[1776650253237,46.82,74597.17,21.5,0.37874,0.00014,22.2846]
[1776650253244,46.82,74597.17,21.5,0.37874,0.00014,22.2846]
[1776650253887,46.82,74596.18,21.5,0.3786,0.00014,22.28186]
[1776650254175,46.82,74596.18,21.5,0.3786,0.00014,22.28186]
[1776650254894,46.82,74597.14,21.5,0.37874,0.00014,22.2846]
[1776650260104,46.82,74599.76,21.5,0.37911,0.00014,22.29218]
[1776650261462,46.82,74598.85,21.5,0.37899,0.00014,22.28967]
[1776650266983,46.83,74601.06,21.5,0.37931,0.00014,22.29612]
[1776650269317,46.83,74600.96,21.5,0.3793,0.00014,22.29592]
[1776650269370,46.83,74600.96,21.5,0.3793,0.00014,22.29592]
[1776650270008,46.83,74607.14,21.5,0.38016,0.00014,22.31319]
[1776650271807,46.83,74610.84,21.5,0.38068,0.00014,22.32348]
[1776650273241,46.83,74611.56,21.5,0.38078,0.00014,22.32552]
[1776650279078,46.84,74609.95,21.5,0.38056,0.00014,22.3212]
[1776650284113,46.84,74609.98,21.5,0.38057,0.00014,22.3214]
[1776650289149,46.84,74609.93,21.5,0.38057,0.00014,22.32139]
[1776650294184,46.84,74610.81,21.5,0.3807,0.00014,22.32395]
[1776650297813,46.84,74610.8,21.5,0.3807,0.00014,22.32397]
[1776650297895,46.84,74609.45,21.5,0.38052,0.00014,22.32025]
[1776650300538,46.85,74604.94,21.5,0.37989,0.00014,22.30776]
[1776650300631,46.85,74604.0,21.5,0.37977,0.00014,22.30516]
[1776650302220,46.85,74605.98,21.5,0.38004,0.00014,22.3107]
[1776650303917,46.85,74606.02,21.5,0.38005,0.00014,22.31084]
[1776650309289,46.85,74608.73,21.5,0.38043,0.00014,22.31854]
[1776650310659,46.85,74608.73,21.5,0.38043,0.00014,22.31854]
[1776650316339,46.85,74608.36,21.5,0.38037,0.00014,22.31383]
[1776650318886,46.85,74608.69,21.5,0.38042,0.00014,22.31476]
[1776650319529,46.85,74609.04,21.5,0.38047,0.00014,22.31574]
[1776650321675,46.85,74608.8,21.5,0.38043,0.00014,22.3151]
[1776650324395,46.85,74618.49,21.5,0.38178,0.00014,22.34187]
[1776650326049,46.85,74618.49,21.5,0.38178,0.00014,22.34187]
[1776650326051,46.85,74618.49,21.5,0.38178,0.00014,22.34187]
[1776650331444,46.85,74617.5,21.5,0.38164,0.00014,22.33913]
[1776650336479,46.85,74620.69,21.5,0.38208,0.00014,22.34786]
[1776650341514,46.85,74620.67,21.5,0.38208,0.00014,22.34777]
[1776650346549,46.85,74620.23,21.5,0.38202,0.00014,22.34654]
[1776650351584,46.85,74618.86,21.5,0.38182,0.00014,22.34276]
[1776650359640,46.85,74622.46,21.5,0.38232,0.00014,22.35264]
[1776650364675,46.85,74625.16,21.5,0.3827,0.00014,22.35999]
[1776650369710,46.85,74624.43,21.5,0.38259,0.00014,22.35796]
[1776650375751,46.85,74624.5,21.5,0.38258,0.00014,22.35433]
[1776650380787,46.85,74623.75,21.5,0.38248,0.00014,22.35227]
[1776650391864,46.85,74624.45,21.5,0.38257,0.00014,22.35415]
[1776650395086,46.85,74624.44,21.5,0.38257,0.00014,22.35412]
[1776650400928,46.85,74624.31,21.5,0.38255,0.00014,22.35377]
[1776650402753,46.85,74625.74,21.5,0.38275,0.00014,22.35768]
[1776650403035,46.85,74625.74,21.5,0.38275,0.00014,22.35768]
[1776650403423,46.85,74629.53,21.5,0.38328,0.00014,22.36801]
[1776650403683,46.85,74629.53,21.5,0.38328,0.00014,22.36801]
[1776650403689,46.85,74629.53,21.5,0.38328,0.00014,22.36801]
[1776650404002,46.85,74629.53,21.5,0.38328,0.00014,22.36801]
[1776650404102,46.85,74641.97,21.5,0.38501,0.00014,22.40162]
[1776650404254,46.85,74641.97,21.5,0.38501,0.00014,22.40162]
[1776650404434,46.85,74641.97,21.5,0.38501,0.00014,22.40162]
[1776650404955,46.85,74648.96,21.5,0.38599,0.00014,22.42033]
[1776650405962,46.85,74657.91,21.5,0.38723,0.00014,22.44406]
[1776650408055,46.85,74659.04,21.5,0.38739,0.00014,22.44701]
[1776650408062,46.85,74651.99,21.5,0.3864,0.00014,22.42829]
[1776650408901,46.85,74651.99,21.5,0.3864,0.00014,22.42829]
[1776650410998,46.84,74642.37,21.5,0.38505,0.00014,22.40246]
[1776650413015,46.84,74636.25,21.5,0.3842,0.00014,22.38593]
[1776650417061,46.84,74636.95,21.5,0.38429,0.00014,22.38778]
[1776650423088,46.84,74634.89,21.5,0.384,0.00014,22.38211]
[1776650428122,46.84,74635.19,21.5,0.38404,0.00014,22.38285]
[1776650433157,46.84,74636.58,21.5,0.38421,0.00014,22.38272]
[1776650438193,46.83,74637.16,21.5,0.38428,0.00014,22.38418]
[1776650438920,46.83,74637.16,21.5,0.38428,0.00014,22.38418]
[1776650439914,46.83,74636.56,21.5,0.3842,0.00014,22.38254]
[1776650443962,46.83,74637.26,21.5,0.38429,0.00014,22.38434]
[1776650448409,46.83,74634.31,21.5,0.38387,0.00014,22.37627]
[1776650448458,46.83,74634.31,21.5,0.38387,0.00014,22.37627]
[1776650448814,46.83,74634.31,21.5,0.38387,0.00014,22.37627]
[1776650450774,46.83,74629.17,21.5,0.38316,0.00014,22.36228]
[1776650456320,46.83,74628.72,21.5,0.38309,0.00014,22.36101]
[1776650461360,46.83,74625.12,21.5,0.38259,0.00014,22.35116]
[1776650462485,46.83,74625.12,21.5,0.38259,0.00014,22.35116]
[1776650463374,46.83,74615.09,21.5,0.38119,0.00014,22.32361]
[1776650469019,46.83,74614.52,21.5,0.38112,0.00014,22.32207]
[1776650473284,46.83,74614.52,21.5,0.38112,0.00014,22.3221]
[1776650476011,46.83,74613.63,21.5,0.381,0.00014,22.3197]
[1776650476053,46.83,74613.63,21.5,0.381,0.00014,22.3197]
[1776650477635,46.83,74610.61,21.5,0.38058,0.00014,22.31137]
[1776650477699,46.83,74610.61,21.5,0.38058,0.00014,22.31137]
[1776650477735,46.83,74610.61,21.5,0.38058,0.00014,22.31137]
[1776650478754,46.83,74610.47,21.5,0.38056,0.00014,22.311]
[1776650479195,46.83,74610.47,21.5,0.38056,0.00014,22.311]
[1776650479218,46.83,74603.87,21.5,0.37965,0.00014,22.29266]
[1776650479377,46.83,74603.87,21.5,0.37965,0.00014,22.29266]
[1776650479726,46.83,74603.87,21.5,0.37965,0.00014,22.29266]
[1776650480273,46.83,74603.87,21.5,0.37965,0.00014,22.29266]
[1776650479788,46.83,74581.27,21.5,0.37651,0.00014,22.22897]
[1776650480389,46.83,74581.27,21.5,0.37651,0.00014,22.22897]
[1776650481022,46.83,74581.27,21.5,0.37651,0.00014,22.22897]
[1776650481117,46.83,74580.11,21.5,0.37635,0.00014,22.22564]
[1776650481417,46.83,74580.11,21.5,0.37635,0.00014,22.22564]
[1776650481851,46.83,74577.21,21.5,0.37595,0.00014,22.21734]
[1776650484768,46.83,74573.39,21.5,0.37541,0.00014,22.2062]
[1776650484994,46.83,74573.39,21.5,0.37541,0.00014,22.2062]
[1776650485319,46.83,74573.39,21.5,0.37541,0.00014,22.2062]
[1776650487329,46.82,74571.04,21.5,0.37508,0.00014,22.19927]
[1776650487709,46.82,74571.34,21.5,0.37511,0.00014,22.20005]
[1776650487711,46.82,74571.34,21.5,0.37511,0.00014,22.20005]
[1776650488010,46.82,74571.34,21.5,0.37511,0.00014,22.20005]
[1776650488300,46.82,74571.34,21.5,0.37511,0.00014,22.20005]
[1776650488517,46.82,74571.16,21.5,0.37508,0.00014,22.19935]
[1776650488550,46.82,74562.44,21.5,0.37387,0.00014,22.17416]
[1776650489393,46.82,74562.44,21.5,0.37387,0.00014,22.17416]
[1776650489801,46.82,74562.44,21.5,0.37387,0.00014,22.17416]
[1776650490043,46.82,74562.44,21.5,0.37387,0.00014,22.17416]
[1776650491488,46.82,74561.5,21.5,0.37373,0.00014,22.17129]
[1776650491953,46.82,74561.5,21.5,0.37373,0.00014,22.17129]
[1776650492071,46.82,74561.5,21.5,0.37373,0.00014,22.17129]
[1776650492122,46.81,74552.64,21.5,0.37249,0.00014,22.14157]
[1776650492376,46.81,74552.64,21.5,0.37249,0.00014,22.14157]
[1776650492578,46.81,74540.61,21.5,0.37082,0.00014,22.10613]
[1776650497613,46.81,74539.49,21.5,0.37066,0.00014,22.10262]
[1776650501954,46.81,74543.89,21.5,0.37126,0.00014,22.11552]
[1776650506032,46.81,74541.08,21.5,0.37086,0.00014,22.10709]
[1776650507016,46.81,74541.05,21.5,0.37086,0.00014,22.10696]
[1776650507995,46.8,74542.2,21.5,0.37101,0.00014,22.11028]
[1776650508008,46.8,74554.21,21.5,0.37267,0.00014,22.14558]
[1776650510225,46.8,74557.07,21.5,0.37306,0.00014,22.15387]
[1776650511386,46.8,74559.34,21.5,0.37337,0.00014,22.16035]
[1776650516749,46.79,74562.21,21.5,0.37375,0.00014,22.16832]
[1776650521895,46.79,74562.46,21.5,0.37377,0.00014,22.16879]
[1776650527505,46.78,74561.39,21.5,0.3736,0.00014,22.16532]
[1776650527576,46.78,74561.39,21.5,0.3736,0.00014,22.16532]
[1776650527826,46.78,74565.99,21.5,0.37424,0.00014,22.17861]
[1776650528831,46.78,74565.99,21.5,0.37424,0.00014,22.17861]
[1776650528875,46.78,74565.99,21.5,0.37424,0.00014,22.17861]
[1776650530002,46.78,74572.01,21.5,0.37507,0.00014,22.19597]
[1776650530086,46.78,74572.01,21.5,0.37507,0.00014,22.19597]
[1776650530144,46.78,74565.93,21.5,0.37422,0.00014,22.17838]
[1776650533237,46.78,74565.14,21.5,0.37411,0.00014,22.17604]
[1776650535638,46.78,74564.25,21.5,0.37399,0.00014,22.17339]
[1776650535884,46.78,74563.73,21.5,0.37391,0.00014,22.17187]
[1776650538330,46.78,74562.7,21.5,0.37377,0.00014,22.16882]
[1776650539492,46.77,74555.78,21.5,0.3728,0.00014,22.14855]
[1776650541926,46.77,74540.88,21.5,0.37074,0.00014,22.1046]
[1776650543263,46.77,74540.88,21.5,0.37074,0.00014,22.1046]
[1776650543313,46.77,74540.88,21.5,0.37074,0.00014,22.1046]
[1776650543333,46.77,74540.88,21.5,0.37074,0.00014,22.1046]
[1776650543442,46.77,74541.13,21.5,0.37077,0.00014,22.10531]
[1776650543612,46.77,74541.13,21.5,0.37077,0.00014,22.10531]
[1776650543662,46.77,74541.13,21.5,0.37077,0.00014,22.10531]
[1776650543705,46.77,74541.13,21.5,0.37077,0.00014,22.10531]
[1776650543770,46.77,74541.13,21.5,0.37077,0.00014,22.10531]
[1776650544107,46.77,74541.13,21.5,0.37077,0.00014,22.10531]
[1776650544112,46.77,74541.13,21.5,0.37077,0.00014,22.10531]
[1776650546833,46.77,74538.8,21.5,0.37045,0.00014,22.09837]
[1776650547114,46.77,74538.8,21.5,0.37045,0.00014,22.09837]
[1776650547800,46.77,74537.73,21.5,0.3703,0.00014,22.09518]
[1776650548116,46.77,74537.73,21.5,0.3703,0.00014,22.09518]
[1776650548671,46.77,74539.02,21.5,0.37048,0.00014,22.09898]
[1776650548975,46.77,74550.8,21.5,0.3721,0.00014,22.13374]
[1776650552702,46.77,74547.91,21.5,0.37168,0.00014,22.12131]
[1776650552715,46.77,74547.91,21.5,0.37168,0.00014,22.12131]
[1776650553002,46.77,74547.91,21.5,0.37168,0.00014,22.12131]
[1776650553224,46.77,74547.91,21.5,0.37168,0.00014,22.12131]
[1776650553267,46.77,74547.91,21.5,0.37168,0.00014,22.12131]
[1776650558028,46.77,74553.21,21.5,0.3724,0.00014,22.13672]
[1776650559339,46.77,74553.54,21.5,0.37244,0.00014,22.13764]
[1776650559630,46.76,74553.6,21.5,0.37245,0.00014,22.13778]
[1776650561412,46.76,74555.28,21.5,0.37268,0.00014,22.14265]
[1776650569457,46.76,74562.19,21.5,0.37362,0.00014,22.16242]
[1776650571494,46.76,74562.2,21.5,0.37362,0.00014,22.16239]
[1776650571509,46.76,74562.2,21.5,0.37362,0.00014,22.16239]
[1776650571524,46.76,74562.2,21.5,0.37362,0.00014,22.16239]
[1776650571616,46.76,74562.2,21.5,0.37362,0.00014,22.16239]
[1776650571807,46.76,74562.2,21.5,0.37362,0.00014,22.16239]
[1776650572142,46.75,74574.06,21.5,0.37525,0.00014,22.19659]
[1776650574129,46.75,74574.38,21.5,0.3753,0.00014,22.19752]
[1776650574188,46.75,74574.38,21.5,0.3753,0.00014,22.19752]
[1776650576027,46.75,74574.71,21.5,0.37534,0.00014,22.19844]
[1776650580147,46.75,74578.17,21.5,0.37582,0.00014,22.20831]
[1776650580168,46.75,74578.17,21.5,0.37582,0.00014,22.20831]
[1776650580200,46.75,74576.55,21.5,0.37559,0.00014,22.20364]
[1776650582252,46.75,74576.0,21.5,0.37551,0.00014,22.20204]
[1776650582303,46.75,74575.93,21.5,0.3755,0.00014,22.20168]
[1776650582655,46.75,74575.93,21.5,0.3755,0.00014,22.20168]
[1776650583221,46.75,74575.09,21.5,0.37538,0.00014,22.19927]
[1776650584898,46.75,74575.87,21.5,0.37548,0.00014,22.20143]
[1776650585841,46.75,74575.08,21.5,0.37537,0.00014,22.19909]
[1776650586790,46.74,74571.24,21.5,0.37483,0.00014,22.18795]
[1776650587054,46.74,74571.24,21.5,0.37483,0.00014,22.18795]
[1776650589916,46.74,74563.28,21.5,0.37372,0.00014,22.16465]
[1776650594046,46.74,74559.5,21.5,0.37318,0.00014,22.15345]
[1776650594109,46.74,74559.5,21.5,0.37318,0.00014,22.15345]
[1776650594114,46.74,74559.5,21.5,0.37318,0.00014,22.15345]
[1776650594234,46.74,74559.5,21.5,0.37318,0.00014,22.15345]
[1776650594295,46.74,74559.5,21.5,0.37318,0.00014,22.15345]
[1776650594323,46.74,74559.5,21.5,0.37318,0.00014,22.15345]
[1776650594411,46.74,74559.5,21.5,0.37318,0.00014,22.15345]
[1776650594441,46.74,74572.06,21.5,0.37492,0.00014,22.18988]
[1776650594481,46.74,74572.06,21.5,0.37492,0.00014,22.18988]
[1776650594639,46.74,74572.06,21.5,0.37492,0.00014,22.18988]
[1776650595223,46.74,74572.06,21.5,0.37492,0.00014,22.18988]
[1776650595337,46.74,74590.48,21.5,0.37748,0.00014,22.24256]
[1776650595526,46.74,74590.48,21.5,0.37748,0.00014,22.24256]
[1776650595771,46.74,74590.48,21.5,0.37748,0.00014,22.24256]
[1776650595998,46.74,74590.48,21.5,0.37748,0.00014,22.24256]
[1776650596090,46.74,74590.48,21.5,0.37748,0.00014,22.24256]
[1776650596393,46.74,74590.48,21.5,0.37748,0.00014,22.24256]
[1776650596344,46.74,74583.84,21.5,0.37656,0.00014,22.22372]
[1776650596493,46.74,74583.84,21.5,0.37656,0.00014,22.22372]
[1776650596752,46.74,74583.84,21.5,0.37656,0.00014,22.22372]
[1776650596828,46.74,74583.84,21.5,0.37656,0.00014,22.22372]
[1776650599049,46.74,74580.21,21.5,0.37605,0.00014,22.21327]
[1776650599054,46.74,74580.21,21.5,0.37605,0.00014,22.21327]
[1776650602022,46.73,74572.11,21.5,0.37493,0.00014,22.18993]
[1776650602639,46.73,74571.79,21.5,0.37488,0.00014,22.18898]
[1776650602645,46.73,74571.79,21.5,0.37488,0.00014,22.18898]
[1776650602656,46.73,74571.79,21.5,0.37488,0.00014,22.18898]
[1776650603029,46.73,74571.79,21.5,0.37488,0.00014,22.18898]
[1776650603394,46.73,74559.59,21.5,0.37319,0.00014,22.15355]
[1776650603587,46.73,74559.59,21.5,0.37319,0.00014,22.15355]
[1776650604915,46.73,74557.92,21.5,0.37295,0.00014,22.14863]
[1776650609509,46.73,74552.06,21.5,0.37213,0.00014,22.1313]
[1776650609804,46.73,74552.06,21.5,0.37213,0.00014,22.1313]
[1776650610139,46.73,74552.06,21.5,0.37213,0.00014,22.1313]
[1776650610480,46.73,74546.7,21.5,0.37139,0.00014,22.11549]
[1776650611001,46.73,74546.7,21.5,0.37139,0.00014,22.11549]
[1776650614553,46.73,74540.3,21.5,0.37048,0.00014,22.09268]
[1776650620517,46.73,74539.53,21.5,0.37037,0.00014,22.09029]
[1776650624510,46.73,74539.53,21.5,0.37037,0.00014,22.09024]
[1776650627337,46.73,74539.75,21.5,0.3704,0.00014,22.09086]
[1776650627567,46.72,74548.87,21.5,0.37166,0.00014,22.11781]
[1776650628817,46.72,74548.87,21.5,0.37166,0.00014,22.11781]
[1776650628913,46.72,74552.79,21.5,0.3722,0.00014,22.1293]
[1776650634616,46.72,74558.05,21.5,0.37292,0.00014,22.14467]
[1776650639870,46.72,74557.85,21.5,0.3729,0.00014,22.14408]
[1776650639874,46.72,74557.85,21.5,0.3729,0.00014,22.14408]
[1776650639972,46.72,74557.53,21.5,0.37285,0.00014,22.14315]
[1776650645693,46.72,74556.96,21.5,0.37276,0.00014,22.14124]
[1776650648534,46.72,74558.68,21.5,0.37299,0.00014,22.14617]
[1776650653749,46.71,74551.33,21.5,0.37196,0.00014,22.12437]
[1776650658784,46.71,74549.88,21.5,0.37175,0.00014,22.11994]
[1776650664124,46.71,74548.45,21.5,0.37155,0.00014,22.11561]
[1776650664274,46.71,74548.45,21.5,0.37155,0.00014,22.11561]
[1776650669861,46.71,74544.94,21.5,0.37106,0.00014,22.10511]
[1776650671974,46.7,74544.42,21.5,0.37098,0.00014,22.10355]
[1776650674001,46.7,74544.48,21.5,0.37097,0.00014,22.09988]
[1776650677421,46.7,74540.21,21.5,0.37038,0.00014,22.08719]
[1776650682479,46.7,74534.73,21.5,0.36962,0.00014,22.07085]
[1776650682535,46.7,74534.73,21.5,0.36962,0.00014,22.07085]
[1776650685217,46.7,74534.19,21.5,0.36955,0.00014,22.06924]
[1776650691009,46.7,74532.76,21.5,0.36935,0.00014,22.06497]
[1776650696044,46.7,74533.87,21.5,0.3695,0.00014,22.06826]
[1776650701080,46.7,74533.73,21.5,0.36948,0.00014,22.06779]
[1776650703588,46.7,74533.73,21.5,0.36948,0.00014,22.06779]
[1776650705613,46.7,74535.44,21.5,0.36971,0.00014,22.07284]
[1776650707652,46.7,74535.19,21.5,0.36967,0.00014,22.07206]
[1776650708215,46.7,74535.19,21.5,0.36967,0.00014,22.07206]
[1776650708664,46.7,74535.2,21.5,0.36968,0.00014,22.07208]
[1776650708703,46.7,74535.2,21.5,0.36968,0.00014,22.07208]
[1776650708762,46.7,74535.2,21.5,0.36968,0.00014,22.07208]
[1776650712191,46.7,74535.59,21.5,0.36973,0.00014,22.0732]
[1776650712236,46.7,74535.59,21.5,0.36973,0.00014,22.0732]
[1776650718199,46.7,74531.71,21.5,0.36919,0.00014,22.06151]
[1776650723235,46.7,74531.82,21.5,0.3692,0.00014,22.06178]
[1776650731291,46.7,74531.78,21.5,0.36917,0.00014,22.05772]
[1776650736708,46.7,74531.67,21.5,0.36915,0.00014,22.05736]
[1776650736727,46.7,74531.67,21.5,0.36915,0.00014,22.05736]
[1776650736812,46.7,74531.67,21.5,0.36915,0.00014,22.05736]
[1776650743376,46.69,74531.09,21.5,0.36906,0.00014,22.05546]
[1776650747346,46.69,74530.59,21.5,0.36899,0.00014,22.05392]
[1776650747399,46.69,74530.59,21.5,0.36899,0.00014,22.05392]
[1776650747485,46.69,74530.59,21.5,0.36899,0.00014,22.05392]
[1776650748641,46.69,74529.49,21.5,0.36884,0.00014,22.05059]
[1776650748716,46.69,74529.49,21.5,0.36884,0.00014,22.05059]
[1776650754453,46.69,74529.22,21.5,0.3688,0.00014,22.04971]
[1776650759488,46.69,74530.62,21.5,0.36899,0.00014,22.05385]
[1776650762034,46.69,74530.69,21.5,0.36899,0.00014,22.05404]
[1776650762509,46.69,74519.95,21.5,0.36751,0.00014,22.02167]
[1776650767545,46.69,74516.22,21.5,0.367,0.00014,22.01042]
[1776650772580,46.69,74521.22,21.5,0.36769,0.00014,22.02565]
[1776650776483,46.69,74521.38,21.5,0.36772,0.00014,22.02615]
[1776650781643,46.69,74518.69,21.5,0.36735,0.00014,22.01807]
[1776650788692,46.69,74515.5,21.5,0.36691,0.00014,22.00852]
[1776650794303,46.7,74512.91,21.5,0.36654,0.00014,21.99688]
[1776650799771,46.7,74510.72,21.5,0.36624,0.00014,21.99038]
[1776650804450,46.7,74506.46,21.5,0.36566,0.00014,21.97746]
[1776650805002,46.7,74505.1,21.5,0.36548,0.00014,21.97337]
[1776650810849,46.7,74510.87,21.5,0.36628,0.00014,21.99116]
[1776650815884,46.71,74511.0,21.5,0.36631,0.00014,21.99168]
[1776650820919,46.71,74509.53,21.5,0.36611,0.00014,21.98732]
[1776650825954,46.71,74504.9,21.5,0.36548,0.00014,21.97332]
[1776650832000,46.71,74508.58,21.5,0.36599,0.00014,21.98476]
[1776650837034,46.72,74512.94,21.5,0.3666,0.00014,21.99819]
[1776650842380,46.72,74513.49,21.5,0.36668,0.00014,21.99994]
[1776650844256,46.72,74513.86,21.5,0.36674,0.00014,22.0011]
[1776650846105,46.72,74514.74,21.5,0.36686,0.00014,22.00382]
[1776650846819,46.72,74515.4,21.5,0.36695,0.00014,22.00585]
[1776650846915,46.72,74515.4,21.5,0.36695,0.00014,22.00585]
[1776650847110,46.72,74515.4,21.5,0.36695,0.00014,22.00585]
[1776650847160,46.72,74523.56,21.5,0.36808,0.00014,22.03055]
[1776650853150,46.72,74523.97,21.5,0.36811,0.00014,22.02794]
[1776650858184,46.72,74523.97,21.5,0.36811,0.00014,22.02792]
[1776650863220,46.72,74523.97,21.5,0.36811,0.00014,22.02789]
[1776650868255,46.72,74523.94,21.5,0.3681,0.00014,22.02778]
[1776650873290,46.72,74523.14,21.5,0.36799,0.00014,22.02536]
[1776650879335,46.72,74520.98,21.5,0.3677,0.00014,22.01887]
[1776650881346,46.72,74529.0,21.5,0.36881,0.00014,22.04303]
[1776650882971,46.72,74529.0,21.5,0.36881,0.00014,22.04303]
[1776650883664,46.72,74529.0,21.5,0.36881,0.00014,22.04303]
[1776650883360,46.72,74541.84,21.5,0.37058,0.00014,22.08133]
[1776650883783,46.72,74541.84,21.5,0.37058,0.00014,22.08133]
[1776650884146,46.72,74541.84,21.5,0.37058,0.00014,22.08133]
[1776650884678,46.72,74541.84,21.5,0.37058,0.00014,22.08133]
[1776650884679,46.72,74541.84,21.5,0.37058,0.00014,22.08133]
[1776650884933,46.72,74545.5,21.5,0.37108,0.00014,22.09214]
[1776650885002,46.72,74545.5,21.5,0.37108,0.00014,22.09214]
[1776650885374,46.72,74556.01,21.5,0.37254,0.00014,22.12304]
[1776650886651,46.72,74556.01,21.5,0.37254,0.00014,22.12304]
[1776650886715,46.72,74556.01,21.5,0.37254,0.00014,22.12304]
[1776650886996,46.72,74559.1,21.5,0.37296,0.00014,22.13203]
[1776650887388,46.72,74567.99,21.5,0.3742,0.00014,22.15792]
[1776650890405,46.72,74570.1,21.5,0.37449,0.00014,22.16404]
[1776650890537,46.72,74570.1,21.5,0.37449,0.00014,22.16404]
[1776650890856,46.72,74570.03,21.5,0.37448,0.00014,22.16384]
[1776650891416,46.72,74563.52,21.5,0.37358,0.00014,22.14496]
[1776650894087,46.72,74562.39,21.5,0.37342,0.00014,22.1417]
[1776650896838,46.72,74562.98,21.5,0.37351,0.00014,22.14349]
[1776650898979,46.72,74563.11,21.5,0.37353,0.00014,22.14391]
[1776650902572,46.72,74569.32,21.5,0.37439,0.00014,22.16199]
[1776650907835,46.72,74568.2,21.5,0.37424,0.00014,22.15884]
[1776650913570,46.72,74568.41,21.5,0.37426,0.00014,22.15575]
[1776650918608,46.73,74568.42,21.5,0.37426,0.00014,22.15589]
[1776650923643,46.73,74568.76,21.5,0.37432,0.00014,22.157]
[1776650924165,46.73,74568.76,21.5,0.37432,0.00014,22.157]
[1776650924650,46.73,74568.4,21.5,0.37427,0.00014,22.15598]
[1776650929685,46.72,74571.57,21.5,0.37469,0.00014,22.16485]
[1776650934516,46.72,74570.43,21.5,0.37452,0.00014,22.1613]
[1776650935943,46.72,74577.59,21.5,0.37551,0.00014,22.18182]
[1776650936734,46.72,74579.52,21.5,0.37578,0.00014,22.18736]
[1776650937070,46.72,74579.52,21.5,0.37578,0.00014,22.18736]
[1776650937624,46.72,74579.52,21.5,0.37578,0.00014,22.18736]
[1776650946805,46.72,74581.4,21.5,0.37604,0.00014,22.19271]
[1776650951840,46.71,74583.32,21.5,0.3763,0.00014,22.19819]
[1776650956875,46.71,74582.68,21.5,0.37621,0.00014,22.19633]
[1776650961910,46.71,74582.7,21.5,0.37621,0.00014,22.19636]
[1776650967952,46.71,74583.11,21.5,0.37627,0.00014,22.1975]
[1776650971903,46.71,74583.04,21.5,0.37626,0.00014,22.19728]
[1776650973561,46.71,74583.02,21.5,0.37623,0.00014,22.1934]
[1776650975177,46.71,74581.37,21.5,0.376,0.00014,22.18867]
[1776650981047,46.71,74581.77,21.5,0.37606,0.00014,22.1898]
[1776650983615,46.71,74581.74,21.5,0.37605,0.00014,22.18971]
[1776650983716,46.71,74581.53,21.5,0.37602,0.00014,22.18911]
[1776650984708,46.71,74581.53,21.5,0.37602,0.00014,22.18911]
[1776650986440,46.71,74581.79,21.5,0.37606,0.00014,22.18978]
[1776650992151,46.7,74581.98,21.5,0.37606,0.00014,22.18982]
[1776650997186,46.69,74583.58,21.5,0.37626,0.00014,22.19405]
[1776651002221,46.69,74582.82,21.5,0.37613,0.00014,22.19153]
[1776651007857,46.69,74582.64,21.5,0.3761,0.00014,22.19088]
[1776651009755,46.68,74582.49,21.5,0.37607,0.00014,22.19017]
[1776651009975,46.68,74582.49,21.5,0.37606,0.00014,22.19003]
[1776651010277,46.68,74572.71,21.5,0.3747,0.00014,22.16188]
[1776651010883,46.68,74572.71,21.5,0.3747,0.00014,22.16188]
[1776651012292,46.68,74571.13,21.5,0.37448,0.00014,22.15724]
[1776651017327,46.67,74571.12,21.5,0.37446,0.00014,22.1569]
[1776651023369,46.66,74571.13,21.5,0.37444,0.00014,22.15657]
[1776651028404,46.66,74583.61,21.5,0.37616,0.00014,22.19227]
[1776651030843,46.66,74584.27,21.5,0.37625,0.00014,22.1941]
[1776651036290,46.65,74582.09,21.5,0.3759,0.00014,22.18363]
[1776651036526,46.65,74582.09,21.5,0.3759,0.00014,22.18363]
[1776651037468,46.65,74571.39,21.5,0.37441,0.00014,22.15265]
[1776651038800,46.65,74571.39,21.5,0.37441,0.00014,22.15265]
[1776651039266,46.65,74571.03,21.5,0.37436,0.00014,22.15156]
[1776651040481,46.65,74571.14,21.5,0.37437,0.00014,22.15184]
[1776651040819,46.65,74571.14,21.5,0.37437,0.00014,22.15184]
[1776651041499,46.65,74559.93,21.5,0.37281,0.00014,22.11909]
[1776651046534,46.64,74560.19,21.5,0.37284,0.00014,22.11972]
[1776651052576,46.64,74556.24,21.5,0.37228,0.00014,22.10798]
[1776651057610,46.64,74555.67,21.5,0.3722,0.00014,22.10619]
[1776651062647,46.64,74555.84,21.5,0.37221,0.00014,22.10658]
[1776651074731,46.63,74556.51,21.5,0.37229,0.00014,22.10827]
[1776651079766,46.63,74554.81,21.5,0.37205,0.00014,22.10316]
[1776651082908,46.63,74554.32,21.5,0.37198,0.00014,22.10168]
[1776651088398,46.63,74554.13,21.5,0.37195,0.00014,22.10102]
[1776651088411,46.63,74554.13,21.5,0.37195,0.00014,22.10102]
[1776651088450,46.63,74554.13,21.5,0.37195,0.00014,22.10102]
[1776651088522,46.63,74554.13,21.5,0.37195,0.00014,22.10102]
[1776651088626,46.63,74554.13,21.5,0.37195,0.00014,22.10102]
[1776651089812,46.63,74553.84,21.5,0.37191,0.00014,22.10015]
[1776651089823,46.63,74553.84,21.5,0.37191,0.00014,22.10015]
[1776651094872,46.63,74552.93,21.5,0.37176,0.00014,22.09357]
[1776651099907,46.62,74552.61,21.5,0.37171,0.00014,22.09258]
[1776651100351,46.62,74552.61,21.5,0.37171,0.00014,22.09258]
[1776651104623,46.62,74552.11,21.5,0.37164,0.00014,22.09107]
[1776651106368,46.62,74551.39,21.5,0.37154,0.00014,22.08892]
[1776651106440,46.62,74551.39,21.5,0.37154,0.00014,22.08892]
[1776651106490,46.62,74551.39,21.5,0.37154,0.00014,22.08892]
[1776651106664,46.62,74551.39,21.5,0.37154,0.00014,22.08892]
[1776651106956,46.62,74539.42,21.5,0.36988,0.00014,22.05337]
[1776651107436,46.62,74539.42,21.5,0.36988,0.00014,22.05337]
[1776651107963,46.62,74532.58,21.5,0.36893,0.00014,22.0329]
[1776651108286,46.62,74532.58,21.5,0.36893,0.00014,22.0329]
[1776651108490,46.62,74532.58,21.5,0.36893,0.00014,22.0329]
[1776651118802,46.63,74526.88,21.5,0.36815,0.00014,22.016]
[1776651119134,46.63,74525.81,21.5,0.36801,0.00014,22.01287]
[1776651120401,46.63,74527.99,21.5,0.36831,0.00014,22.01945]
[1776651124984,46.63,74527.62,21.5,0.36827,0.00014,22.01843]
[1776651128177,46.63,74526.75,21.5,0.36815,0.00014,22.01593]
[1776651129603,46.63,74526.72,21.5,0.36815,0.00014,22.01591]
[1776651129619,46.63,74526.72,21.5,0.36815,0.00014,22.01591]
[1776651129716,46.63,74526.72,21.5,0.36815,0.00014,22.01591]
[1776651131647,46.64,74522.27,21.5,0.36754,0.00014,22.00256]
[1776651132884,46.64,74520.74,21.5,0.36733,0.00014,21.99796]
[1776651132985,46.64,74515.75,21.5,0.36665,0.00014,21.98285]
[1776651134968,46.64,74514.14,21.5,0.36642,0.00014,21.97794]
[1776651137969,46.64,74513.06,21.5,0.36627,0.00014,21.9745]
[1776651139254,46.63,74508.4,21.5,0.36562,0.00014,21.96015]
[1776651139719,46.63,74508.4,21.5,0.36562,0.00014,21.96015]
[1776651140153,46.63,74506.03,21.5,0.36529,0.00014,21.95281]
[1776651141628,46.63,74502.46,21.5,0.36479,0.00014,21.9418]
[1776651141655,46.63,74502.46,21.5,0.36479,0.00014,21.9418]
[1776651143933,46.63,74499.38,21.5,0.36437,0.00014,21.93227]
[1776651144020,46.63,74498.57,21.5,0.36425,0.00014,21.92972]
[1776651145760,46.63,74495.87,21.5,0.36388,0.00014,21.92137]
[1776651147922,46.63,74494.94,21.5,0.36375,0.00014,21.91845]
[1776651149981,46.63,74494.32,21.5,0.36366,0.00014,21.91647]
[1776651152074,46.63,74491.91,21.5,0.3633,0.00014,21.90506]
[1776651152270,46.63,74490.27,21.5,0.36308,0.00014,21.89994]
[1776651153601,46.63,74490.27,21.5,0.36308,0.00014,21.89994]
[1776651155179,46.62,74487.63,21.5,0.3627,0.00014,21.89149]
[1776651155327,46.62,74487.63,21.5,0.3627,0.00014,21.89149]
[1776651161518,46.62,74485.81,21.5,0.36242,0.00014,21.88519]
[1776651162448,46.61,74485.22,21.5,0.36233,0.00014,21.88313]
[1776651163702,46.61,74485.08,21.5,0.3623,0.00014,21.88259]
[1776651165747,46.61,74485.28,21.5,0.36233,0.00014,21.88311]
[1776651167386,46.61,74487.91,21.5,0.36268,0.00014,21.89112]
[1776651173418,46.59,74488.42,21.5,0.36271,0.00014,21.89195]
[1776651176856,46.59,74484.01,21.5,0.36209,0.00014,21.87782]
[1776651177869,46.59,74479.41,21.5,0.36145,0.00014,21.86328]
[1776651183489,46.58,74474.63,21.5,0.36076,0.00014,21.84767]
[1776651188525,46.57,74472.5,21.5,0.36045,0.00014,21.84046]
[1776651193560,46.57,74473.22,21.5,0.36053,0.00014,21.84236]
[1776651199602,46.56,74471.68,21.5,0.36029,0.00014,21.83703]
[1776651204637,46.55,74470.52,21.5,0.36012,0.00014,21.833]
[1776651210679,46.55,74470.37,21.5,0.36008,0.00014,21.83209]
[1776651215714,46.54,74470.41,21.5,0.36004,0.00014,21.828]
[1776651220749,46.54,74469.77,21.5,0.35994,0.00014,21.82562]
[1776651231007,46.53,74469.45,21.5,0.35988,0.00014,21.82433]
[1776651231031,46.53,74469.45,21.5,0.35988,0.00014,21.82433]
[1776651231145,46.53,74469.45,21.5,0.35986,0.00014,21.82392]
[1776651231188,46.53,74469.45,21.5,0.35986,0.00014,21.82392]
[1776651231245,46.53,74469.45,21.5,0.35986,0.00014,21.82392]
[1776651231276,46.53,74469.45,21.5,0.35986,0.00014,21.82392]
[1776651231450,46.53,74469.45,21.5,0.35986,0.00014,21.82392]
[1776651231970,46.53,74469.45,21.5,0.35986,0.00014,21.82392]
[1776651232036,46.52,74445.07,21.5,0.3565,0.00014,21.74561]
[1776651232425,46.52,74445.07,21.5,0.3565,0.00014,21.74561]
[1776651232504,46.52,74445.07,21.5,0.3565,0.00014,21.74561]
[1776651232540,46.52,74445.07,21.5,0.3565,0.00014,21.74561]
[1776651232788,46.52,74445.07,21.5,0.3565,0.00014,21.74561]
[1776651232837,46.52,74445.07,21.5,0.3565,0.00014,21.74561]
[1776651233093,46.52,74445.07,21.5,0.3565,0.00014,21.74561]
[1776651233096,46.52,74436.07,21.5,0.35527,0.00014,21.71633]
[1776651233192,46.52,74436.07,21.5,0.35527,0.00014,21.71633]
[1776651233213,46.52,74436.07,21.5,0.35527,0.00014,21.71633]
[1776651234002,46.52,74436.07,21.5,0.35527,0.00014,21.71633]
[1776651236619,46.52,74429.78,21.5,0.3544,0.00014,21.69579]
[1776651237070,46.52,74429.78,21.5,0.3544,0.00014,21.69579]
[1776651237860,46.52,74431.38,21.5,0.35462,0.00014,21.70105]
[1776651240812,46.53,74424.77,21.5,0.35372,0.00014,21.67941]
[1776651241088,46.53,74424.77,21.5,0.35372,0.00014,21.67941]
[1776651241090,46.53,74424.77,21.5,0.35372,0.00014,21.67941]
[1776651241134,46.53,74419.56,21.5,0.35301,0.00014,21.66226]
[1776651241231,46.53,74419.56,21.5,0.35301,0.00014,21.66226]
[1776651241609,46.53,74419.56,21.5,0.35301,0.00014,21.66226]
[1776651243631,46.53,74420.48,21.5,0.35314,0.00014,21.66539]
[1776651245794,46.53,74421.61,21.5,0.3533,0.00014,21.66919]
[1776651246025,46.53,74421.61,21.5,0.3533,0.00014,21.66919]
[1776651246060,46.53,74413.38,21.5,0.35217,0.00014,21.642]
[1776651247500,46.53,74407.6,21.5,0.35138,0.00014,21.62283]
[1776651249174,46.53,74403.94,21.5,0.35089,0.00014,21.61076]
[1776651249323,46.53,74403.94,21.5,0.35089,0.00014,21.61076]
[1776651250783,46.53,74401.96,21.5,0.35062,0.00014,21.60422]
[1776651250819,46.53,74401.96,21.5,0.35062,0.00014,21.60422]
[1776651250960,46.53,74401.49,21.5,0.35056,0.00014,21.60272]
[1776651251242,46.53,74401.49,21.5,0.35056,0.00014,21.60272]
[1776651251529,46.53,74401.49,21.5,0.35056,0.00014,21.60272]
[1776651252011,46.53,74401.49,21.5,0.35056,0.00014,21.60272]
[1776651252112,46.53,74401.49,21.5,0.35056,0.00014,21.60272]
[1776651252678,46.53,74396.63,21.5,0.34989,0.00014,21.58638]
[1776651252698,46.53,74396.63,21.5,0.34989,0.00014,21.58638]
[1776651253101,46.53,74386.85,21.5,0.34856,0.00014,21.55337]
[1776651253956,46.53,74386.85,21.5,0.34856,0.00014,21.55337]
[1776651254862,46.53,74380.69,21.5,0.34771,0.00014,21.53233]
[1776651255903,46.53,74378.69,21.5,0.34743,0.00014,21.52539]
[1776651256067,46.53,74378.69,21.5,0.34743,0.00014,21.52539]
[1776651256951,46.53,74377.61,21.5,0.34728,0.00014,21.52159]
[1776651262125,46.52,74382.09,21.5,0.34786,0.00014,21.53618]
[1776651262138,46.52,74382.09,21.5,0.34786,0.00014,21.53618]
[1776651262151,46.52,74382.45,21.5,0.34791,0.00014,21.53727]
[1776651262163,46.52,74382.45,21.5,0.34791,0.00014,21.53727]
[1776651262222,46.52,74382.45,21.5,0.34791,0.00014,21.53727]
[1776651263256,46.52,74387.77,21.5,0.34863,0.00014,21.55528]
[1776651263276,46.52,74387.77,21.5,0.34863,0.00014,21.55528]
[1776651266272,46.52,74390.9,21.5,0.34906,0.00014,21.56581]
[1776651268090,46.52,74392.35,21.5,0.34925,0.00014,21.57069]
[1776651268520,46.52,74394.93,21.5,0.3496,0.00014,21.57936]
[1776651268879,46.52,74394.93,21.5,0.3496,0.00014,21.57936]
[1776651270992,46.51,74395.71,21.5,0.34971,0.00014,21.58189]
[1776651271007,46.51,74395.71,21.5,0.34971,0.00014,21.58189]
[1776651271046,46.51,74395.71,21.5,0.34971,0.00014,21.58189]
[1776651271058,46.51,74395.71,21.5,0.34971,0.00014,21.58189]
[1776651271249,46.51,74399.73,21.5,0.35023,0.00014,21.59145]
[1776651274010,46.51,74405.73,21.5,0.35105,0.00014,21.61145]
[1776651275644,46.51,74407.46,21.5,0.35128,0.00014,21.61712]
[1776651279235,46.51,74406.57,21.5,0.35115,0.00014,21.61393]
[1776651288016,46.5,74406.95,21.5,0.35118,0.00014,21.61483]
[1776651289235,46.5,74409.81,21.5,0.35157,0.00014,21.62426]
[1776651289928,46.5,74409.81,21.5,0.35157,0.00014,21.62426]
[1776651290017,46.5,74410.95,21.5,0.35172,0.00014,21.62793]
[1776651291145,46.5,74410.95,21.5,0.35172,0.00014,21.62793]
[1776651292139,46.5,74414.26,21.5,0.35217,0.00014,21.63899]
[1776651292525,46.5,74415.53,21.5,0.35235,0.00014,21.64326]
[1776651293887,46.5,74418.56,21.5,0.35277,0.00014,21.6533]
[1776651302047,46.51,74421.78,21.5,0.35322,0.00014,21.66419]
[1776651302155,46.51,74421.78,21.5,0.35322,0.00014,21.66419]
[1776651302132,46.51,74421.51,21.5,0.35319,0.00014,21.66347]
[1776651302214,46.51,74421.51,21.5,0.35319,0.00014,21.66347]
[1776651302523,46.51,74421.51,21.5,0.35319,0.00014,21.66347]
[1776651302645,46.51,74421.51,21.5,0.35319,0.00014,21.66347]
[1776651302736,46.51,74421.51,21.5,0.35319,0.00014,21.66347]
[1776651303018,46.51,74421.51,21.5,0.35319,0.00014,21.66347]
[1776651303036,46.51,74411.67,21.5,0.35184,0.00014,21.63089]
[1776651304099,46.51,74411.67,21.5,0.35184,0.00014,21.63089]
[1776651304103,46.51,74391.55,21.5,0.34909,0.00014,21.56347]
[1776651305951,46.51,74389.46,21.5,0.3488,0.00014,21.55626]
[1776651306052,46.5,74388.68,21.5,0.34869,0.00014,21.55348]
[1776651306597,46.5,74388.68,21.5,0.34869,0.00014,21.55348]
[1776651307200,46.5,74388.68,21.5,0.34869,0.00014,21.55348]
[1776651306650,46.5,74387.43,21.5,0.34852,0.00014,21.54925]
[1776651307804,46.5,74387.43,21.5,0.34852,0.00014,21.54925]
[1776651307879,46.5,74374.62,21.5,0.34676,0.00014,21.50556]
[1776651309780,46.5,74373.58,21.5,0.34662,0.00014,21.502]
[1776651312403,46.5,74372.72,21.5,0.34649,0.00014,21.49874]
[1776651313409,46.5,74372.4,21.5,0.34644,0.00014,21.49753]
[1776651313581,46.5,74372.4,21.5,0.34644,0.00014,21.49753]
[1776651314040,46.5,74372.4,21.5,0.34644,0.00014,21.49753]
[1776651314212,46.5,74372.4,21.5,0.34644,0.00014,21.49753]
[1776651314281,46.49,74366.15,21.5,0.34558,0.00014,21.47589]
[1776651314324,46.49,74366.15,21.5,0.34558,0.00014,21.47589]
[1776651314679,46.49,74366.15,21.5,0.34558,0.00014,21.47589]
[1776651314761,46.49,74366.15,21.5,0.34558,0.00014,21.47589]
[1776651314971,46.49,74366.15,21.5,0.34558,0.00014,21.47589]
[1776651315072,46.49,74345.01,21.5,0.34271,0.00014,21.40262]
[1776651315613,46.49,74345.01,21.5,0.34271,0.00014,21.40262]
[1776651316641,46.49,74341.55,21.5,0.34224,0.00014,21.39053]
[1776651318736,46.49,74339.81,21.5,0.342,0.00014,21.38438]
[1776651319199,46.49,74339.81,21.5,0.342,0.00014,21.38438]
[1776651319223,46.49,74340.86,21.5,0.34214,0.00014,21.388]
[1776651319538,46.49,74340.86,21.5,0.34214,0.00014,21.388]
[1776651319636,46.49,74348.39,21.5,0.34316,0.00014,21.41429]
[1776651320837,46.49,74348.39,21.5,0.34316,0.00014,21.41429]
[1776651321042,46.49,74348.39,21.5,0.34316,0.00014,21.41429]
[1776651321474,46.49,74340.06,21.5,0.34203,0.00014,21.3851]
[1776651322712,46.49,74340.06,21.5,0.34203,0.00014,21.3851]
[1776651325675,46.49,74340.24,21.5,0.34205,0.00014,21.38561]
[1776651330892,46.49,74344.54,21.5,0.34263,0.00014,21.40054]
[1776651331067,46.49,74344.54,21.5,0.34263,0.00014,21.40054]
[1776651331177,46.49,74344.54,21.5,0.34263,0.00014,21.40054]
[1776651331285,46.49,74344.52,21.5,0.34259,0.00014,21.39649]
[1776651332098,46.49,74344.52,21.5,0.34259,0.00014,21.39649]
[1776651332099,46.49,74356.09,21.5,0.34417,0.00014,21.4367]
[1776651334509,46.49,74355.7,21.5,0.34411,0.00014,21.43535]
[1776651334572,46.49,74365.47,21.5,0.34544,0.00014,21.46897]
[1776651335631,46.49,74365.47,21.5,0.34544,0.00014,21.46897]
[1776651337782,46.48,74365.67,21.5,0.34546,0.00014,21.46952]
[1776651343502,46.48,74369.75,21.5,0.34599,0.00014,21.48303]
[1776651345076,46.48,74369.53,21.5,0.34595,0.00014,21.48211]
[1776651345484,46.47,74369.81,21.5,0.34599,0.00014,21.48298]
[1776651345540,46.47,74369.81,21.5,0.34599,0.00014,21.48298]
[1776651345649,46.47,74378.67,21.5,0.3472,0.00014,21.5133]
[1776651346403,46.47,74378.67,21.5,0.3472,0.00014,21.5133]
[1776651347188,46.47,74378.67,21.5,0.3472,0.00014,21.5133]
[1776651347260,46.47,74384.41,21.5,0.34798,0.00014,21.53276]
[1776651347876,46.47,74384.41,21.5,0.34798,0.00014,21.53276]
[1776651347878,46.47,74384.41,21.5,0.34798,0.00014,21.53276]
[1776651347891,46.47,74384.41,21.5,0.34798,0.00014,21.53276]
[1776651347978,46.47,74393.33,21.5,0.34919,0.00014,21.56287]
[1776651348266,46.47,74393.33,21.5,0.34919,0.00014,21.56287]
[1776651348329,46.47,74393.33,21.5,0.34919,0.00014,21.56287]
[1776651348405,46.47,74393.33,21.5,0.34919,0.00014,21.56287]
[1776651348508,46.47,74393.33,21.5,0.34919,0.00014,21.56287]
[1776651348671,46.47,74400.51,21.5,0.35017,0.00014,21.58705]
[1776651350002,46.47,74400.51,21.5,0.35017,0.00014,21.58705]
[1776651351222,46.47,74406.24,21.5,0.35095,0.00014,21.60621]
[1776651353663,46.47,74409.94,21.5,0.35146,0.00014,21.61844]
[1776651353744,46.47,74409.94,21.5,0.35146,0.00014,21.61844]
[1776651353961,46.47,74409.94,21.5,0.35146,0.00014,21.61844]
[1776651355977,46.47,74412.54,21.5,0.35181,0.00014,21.627]
[1776651361763,46.46,74419.33,21.5,0.35272,0.00014,21.64916]
[1776651363275,46.46,74419.4,21.5,0.35273,0.00014,21.64932]
[1776651369306,46.46,74422.76,21.5,0.35317,0.00014,21.66001]
[1776651369322,46.46,74422.76,21.5,0.35317,0.00014,21.66001]
[1776651372815,46.45,74423.32,21.5,0.35324,0.00014,21.66166]
[1776651374723,46.45,74432.2,21.5,0.35445,0.00014,21.69076]
[1776651374760,46.45,74432.2,21.5,0.35445,0.00014,21.69076]
[1776651375203,46.45,74433.36,21.5,0.3546,0.00014,21.69448]
[1776651376990,46.45,74439.6,21.5,0.35547,0.00014,21.71495]
[1776651378203,46.45,74439.6,21.5,0.35547,0.00014,21.71495]
[1776651378267,46.45,74439.6,21.5,0.35547,0.00014,21.71495]
[1776651378580,46.45,74441.82,21.5,0.35577,0.00014,21.72221]
[1776651378684,46.45,74441.82,21.5,0.35577,0.00014,21.72221]
[1776651379330,46.45,74447.71,21.5,0.35658,0.00014,21.74137]
[1776651379542,46.45,74447.71,21.5,0.35658,0.00014,21.74137]
[1776651383689,46.45,74443.81,21.5,0.35605,0.00014,21.72874]
[1776651388967,46.45,74444.88,21.5,0.3562,0.00014,21.73227]
[1776651393516,46.45,74443.27,21.5,0.35595,0.00014,21.72319]
[1776651393591,46.45,74443.27,21.5,0.35595,0.00014,21.72319]
[1776651393658,46.45,74443.27,21.5,0.35595,0.00014,21.72319]
[1776651394002,46.45,74434.34,21.5,0.35473,0.00014,21.69404]
[1776651396767,46.45,74429.58,21.5,0.35408,0.00014,21.67849]
[1776651400020,46.46,74438.4,21.5,0.35529,0.00014,21.7075]
[1776651401360,46.46,74439.03,21.5,0.35538,0.00014,21.70961]
[1776651402280,46.46,74439.03,21.5,0.35538,0.00014,21.70961]
[1776651402059,46.46,74446.59,21.5,0.35642,0.00014,21.73424]
[1776651404447,46.46,74448.18,21.5,0.35664,0.00014,21.73941]
[1776651405011,46.46,74448.18,21.5,0.35664,0.00014,21.73941]
[1776651410067,46.46,74450.15,21.5,0.35691,0.00014,21.74578]
[1776651414753,46.46,74456.18,21.5,0.35774,0.00014,21.76521]
[1776651420186,46.46,74458.49,21.5,0.35806,0.00014,21.77255]
[1776651426229,46.45,74458.98,21.5,0.35812,0.00014,21.77397]
[1776651427342,46.45,74459.3,21.5,0.35816,0.00014,21.77498]
[1776651427865,46.45,74459.3,21.5,0.35816,0.00014,21.77498]
[1776651429349,46.45,74463.71,21.5,0.35877,0.00014,21.78908]
[1776651429367,46.45,74463.71,21.5,0.35877,0.00014,21.78908]
[1776651429413,46.45,74463.71,21.5,0.35877,0.00014,21.78908]
[1776651430257,46.45,74473.28,21.5,0.36008,0.00014,21.81958]
[1776651431293,46.45,74473.28,21.5,0.36008,0.00014,21.81958]
[1776651437306,46.45,74467.97,21.5,0.35934,0.00014,21.80236]
[1776651442341,46.44,74471.05,21.5,0.35975,0.00014,21.81197]
[1776651447377,46.44,74471.07,21.5,0.35974,0.00014,21.81181]
[1776651452412,46.44,74472.08,21.5,0.35985,0.00014,21.81094]
[1776651457447,46.43,74473.14,21.5,0.35999,0.00014,21.81408]
[1776651458614,46.43,74473.14,21.5,0.35999,0.00014,21.81408]
[1776651458957,46.43,74473.14,21.5,0.35999,0.00014,21.81408]
[1776651459461,46.43,74464.64,21.5,0.35881,0.00014,21.78685]
[1776651466984,46.43,74464.84,21.5,0.35883,0.00014,21.7874]
[1776651467038,46.43,74464.84,21.5,0.35883,0.00014,21.7874]
[1776651470918,46.43,74466.19,21.5,0.35901,0.00014,21.7915]
[1776651476580,46.42,74472.65,21.5,0.35989,0.00014,21.81185]
[1776651481615,46.42,74475.99,21.5,0.36034,0.00014,21.82222]
[1776651484307,46.42,74475.99,21.5,0.36034,0.00014,21.82222]
[1776651484505,46.42,74475.99,21.5,0.36033,0.00014,21.82208]
[1776651485326,46.42,74475.99,21.5,0.36033,0.00014,21.82208]
[1776651485346,46.42,74487.25,21.5,0.36188,0.00014,21.85761]
[1776651485511,46.42,74487.25,21.5,0.36188,0.00014,21.85761]
[1776651485820,46.42,74494.52,21.5,0.36289,0.00014,21.88043]
[1776651487622,46.42,74497.15,21.5,0.36325,0.00014,21.88857]
[1776651488095,46.42,74497.15,21.5,0.36325,0.00014,21.88857]
[1776651488653,46.41,74500.93,21.5,0.36377,0.00014,21.90017]
[1776651489671,46.41,74492.49,21.5,0.36259,0.00014,21.87372]
[1776651491154,46.41,74492.49,21.5,0.36259,0.00014,21.87372]
[1776651492010,46.41,74494.33,21.5,0.36284,0.00014,21.87931]
[1776651497727,46.4,74496.21,21.5,0.36308,0.00014,21.88471]
[1776651500223,46.4,74497.02,21.5,0.36318,0.00014,21.88715]
[1776651505790,46.39,74497.15,21.5,0.36317,0.00014,21.88693]
[1776651511144,46.38,74499.83,21.5,0.36353,0.00014,21.89495]
[1776651515871,46.38,74499.06,21.5,0.36338,0.00014,21.88826]
[1776651515875,46.38,74499.06,21.5,0.36338,0.00014,21.88826]
[1776651515933,46.37,74483.64,21.5,0.36123,0.00014,21.83964]
[1776651517215,46.37,74477.28,21.5,0.36035,0.00014,21.81943]
[1776651523917,46.37,74479.64,21.5,0.36066,0.00014,21.82659]
[1776651528953,46.36,74479.16,21.5,0.36058,0.00014,21.8248]
[1776651534177,46.36,74477.49,21.5,0.36034,0.00014,21.8193]
[1776651540031,46.36,74478.71,21.5,0.36049,0.00014,21.8228]
[1776651545067,46.35,74474.69,21.5,0.35992,0.00014,21.8098]
[1776651548146,46.35,74476.9,21.5,0.36022,0.00014,21.81676]
[1776651554130,46.35,74475.61,21.5,0.36003,0.00014,21.81237]
[1776651559165,46.34,74477.54,21.5,0.36029,0.00014,21.81832]
[1776651560917,46.34,74477.7,21.5,0.36031,0.00014,21.81879]
[1776651566214,46.34,74478.11,21.5,0.36036,0.00014,21.81988]
[1776651571249,46.34,74474.59,21.5,0.35984,0.00014,21.80467]
[1776651572957,46.34,74474.45,21.5,0.35982,0.00014,21.80421]
[1776651572970,46.34,74474.45,21.5,0.35982,0.00014,21.80421]
[1776651572980,46.34,74474.45,21.5,0.35982,0.00014,21.80421]
[1776651573358,46.34,74474.45,21.5,0.35982,0.00014,21.80421]
[1776651573456,46.34,74466.54,21.5,0.35872,0.00014,21.77887]
[1776651573636,46.34,74466.54,21.5,0.35872,0.00014,21.77887]
[1776651574115,46.34,74466.54,21.5,0.35872,0.00014,21.77887]
[1776651574273,46.34,74459.51,21.5,0.35775,0.00014,21.75624]
[1776651574622,46.34,74459.51,21.5,0.35775,0.00014,21.75624]
[1776651575280,46.34,74453.16,21.5,0.35687,0.00014,21.73571]
[1776651576947,46.34,74452.84,21.5,0.35683,0.00014,21.7347]
[1776651578085,46.34,74449.7,21.5,0.3564,0.00014,21.72453]
[1776651582313,46.34,74450.52,21.5,0.35652,0.00014,21.72736]
[1776651587364,46.35,74450.93,21.5,0.35659,0.00014,21.72891]
[1776651589148,46.35,74450.99,21.5,0.3566,0.00014,21.72914]
[1776651591327,46.35,74453.15,21.5,0.3569,0.00014,21.73621]
[1776651593066,46.35,74450.17,21.5,0.35649,0.00014,21.7266]
[1776651594057,46.35,74450.21,21.5,0.3565,0.00014,21.72676]
[1776651594151,46.35,74450.21,21.5,0.3565,0.00014,21.72676]
[1776651594191,46.35,74450.21,21.5,0.3565,0.00014,21.72676]
[1776651594297,46.35,74450.21,21.5,0.3565,0.00014,21.72676]
[1776651594336,46.35,74450.21,21.5,0.3565,0.00014,21.72676]
[1776651594361,46.35,74450.21,21.5,0.3565,0.00014,21.72676]
[1776651594455,46.35,74450.21,21.5,0.3565,0.00014,21.72676]
[1776651594437,46.35,74422.34,21.5,0.35266,0.00014,21.63522]
[1776651594596,46.35,74422.34,21.5,0.35266,0.00014,21.63522]
[1776651594798,46.35,74422.34,21.5,0.35266,0.00014,21.63522]
[1776651595007,46.35,74422.34,21.5,0.35266,0.00014,21.63522]
[1776651595104,46.35,74422.34,21.5,0.35266,0.00014,21.63522]
[1776651595423,46.35,74407.82,21.5,0.35066,0.00014,21.58671]
[1776651596845,46.35,74408.66,21.5,0.35078,0.00014,21.58954]
[1776651598410,46.35,74408.23,21.5,0.35072,0.00014,21.5881]
[1776651599434,46.35,74407.96,21.5,0.35068,0.00014,21.5872]
[1776651601466,46.35,74415.72,21.5,0.35175,0.00014,21.6132]
[1776651602916,46.35,74415.25,21.5,0.35168,0.00014,21.61162]
[1776651603053,46.35,74415.25,21.5,0.35168,0.00014,21.61162]
[1776651603345,46.35,74415.25,21.5,0.35168,0.00014,21.61162]
[1776651603361,46.35,74415.25,21.5,0.35168,0.00014,21.61162]
[1776651603419,46.35,74415.25,21.5,0.35168,0.00014,21.61162]
[1776651603480,46.35,74418.68,21.5,0.35215,0.00014,21.62305]
[1776651603597,46.35,74418.68,21.5,0.35215,0.00014,21.62305]
[1776651603652,46.35,74418.68,21.5,0.35215,0.00014,21.62305]
[1776651604487,46.35,74418.76,21.5,0.35217,0.00014,21.62332]
[1776651604606,46.35,74418.76,21.5,0.35217,0.00014,21.62332]
[1776651605000,46.35,74418.76,21.5,0.35217,0.00014,21.62332]
[1776651606503,46.35,74420.51,21.5,0.35241,0.00014,21.62916]
[1776651606917,46.35,74421.75,21.5,0.35258,0.00014,21.63329]
[1776651607328,46.35,74421.75,21.5,0.35258,0.00014,21.63329]
[1776651607508,46.35,74428.15,21.5,0.35346,0.00014,21.6546]
[1776651608943,46.35,74426.23,21.5,0.3532,0.00014,21.64833]
[1776651609260,46.35,74426.23,21.5,0.3532,0.00014,21.64833]
[1776651609522,46.35,74424.07,21.5,0.35291,0.00014,21.64126]
[1776651614557,46.36,74422.72,21.5,0.35274,0.00014,21.63711]
[1776651617961,46.36,74425.78,21.5,0.35317,0.00014,21.64739]
[1776651621446,46.36,74424.56,21.5,0.35301,0.00014,21.64351]
[1776651623218,46.36,74425.89,21.5,0.35319,0.00014,21.64804]
[1776651626429,46.37,74426.79,21.5,0.35333,0.00014,21.65118]
[1776651629586,46.37,74426.8,21.5,0.35334,0.00014,21.65143]
[1776651629841,46.37,74426.8,21.5,0.35334,0.00014,21.65143]
[1776651629854,46.37,74426.8,21.5,0.35334,0.00014,21.65143]
[1776651629932,46.37,74429.01,21.5,0.35364,0.00014,21.65879]
[1776651630669,46.37,74436.26,21.5,0.35464,0.00014,21.68274]
[1776651631933,46.37,74436.26,21.5,0.35464,0.00014,21.68274]
[1776651637718,46.38,74439.41,21.5,0.35507,0.00014,21.68958]
[1776651642753,46.38,74438.86,21.5,0.35501,0.00014,21.68804]
[1776651647788,46.38,74431.79,21.5,0.35405,0.00014,21.6651]
[1776651652823,46.39,74433.58,21.5,0.35431,0.00014,21.6713]
[1776651654840,46.39,74440.13,21.5,0.35522,0.00014,21.6929]
[1776651659875,46.39,74439.45,21.5,0.35513,0.00014,21.6909]
[1776651664912,46.4,74432.8,21.5,0.35423,0.00014,21.66929]
[1776651668768,46.4,74432.36,21.5,0.35417,0.00014,21.668]
[1776651668955,46.4,74432.36,21.5,0.35417,0.00014,21.668]
[1776651671133,46.4,74432.29,21.5,0.35417,0.00014,21.66787]
[1776651671134,46.4,74432.29,21.5,0.35417,0.00014,21.66787]
[1776651671141,46.4,74432.29,21.5,0.35417,0.00014,21.66787]
[1776651671212,46.4,74432.29,21.5,0.35417,0.00014,21.66787]
[1776651671218,46.4,74432.29,21.5,0.35417,0.00014,21.66787]
[1776651671246,46.4,74432.29,21.5,0.35417,0.00014,21.66787]
[1776651671458,46.4,74432.29,21.5,0.35417,0.00014,21.66787]
[1776651671517,46.4,74432.29,21.5,0.35417,0.00014,21.66787]
[1776651671546,46.4,74432.29,21.5,0.35417,0.00014,21.66797]
[1776651672484,46.4,74432.29,21.5,0.35417,0.00014,21.66797]
[1776651672586,46.4,74424.09,21.5,0.35305,0.00014,21.64091]
[1776651674793,46.4,74421.49,21.5,0.35269,0.00014,21.63225]
[1776651676876,46.4,74421.99,21.5,0.35275,0.00014,21.63379]
[1776651681263,46.4,74422.67,21.5,0.35284,0.00014,21.63594]
[1776651681383,46.4,74422.67,21.5,0.35284,0.00014,21.63594]
[1776651681542,46.4,74422.67,21.5,0.35284,0.00014,21.63594]
[1776651682180,46.4,74422.15,21.5,0.35276,0.00014,21.63414]
[1776651682230,46.4,74422.15,21.5,0.35276,0.00014,21.63414]
[1776651682281,46.39,74409.4,21.5,0.35101,0.00014,21.59161]
[1776651683068,46.39,74409.4,21.5,0.35101,0.00014,21.59161]
[1776651683168,46.39,74406.99,21.5,0.35067,0.00014,21.58338]
[1776651684865,46.39,74406.92,21.5,0.35066,0.00014,21.58315]
[1776651685051,46.39,74406.7,21.5,0.35063,0.00014,21.5824]
[1776651686318,46.39,74406.7,21.5,0.35063,0.00014,21.5824]
[1776651689161,46.39,74405.57,21.5,0.35045,0.00014,21.57803]
[1776651694255,46.38,74401.34,21.5,0.34982,0.00014,21.55925]
[1776651700157,46.36,74399.47,21.5,0.34952,0.00014,21.55204]
[1776651703761,46.36,74399.49,21.5,0.34951,0.00014,21.55173]
[1776651704910,46.36,74395.44,21.5,0.34895,0.00014,21.5379]
[1776651704927,46.36,74395.44,21.5,0.34895,0.00014,21.5379]
[1776651705076,46.36,74395.44,21.5,0.34895,0.00014,21.5379]
[1776651710470,46.35,74398.47,21.5,0.34934,0.00014,21.54757]
[1776651714068,46.34,74400.66,21.5,0.34961,0.00014,21.55446]
[1776651719290,46.33,74400.62,21.5,0.34957,0.00014,21.55355]
[1776651722135,46.33,74400.98,21.5,0.34961,0.00014,21.55451]
[1776651722182,46.33,74400.98,21.5,0.34961,0.00014,21.55451]
[1776651722213,46.33,74400.98,21.5,0.34961,0.00014,21.55451]
[1776651722222,46.33,74400.98,21.5,0.34961,0.00014,21.55451]
[1776651722268,46.33,74400.98,21.5,0.34961,0.00014,21.55451]
[1776651722388,46.33,74400.98,21.5,0.34961,0.00014,21.55451]
[1776651722485,46.33,74410.02,21.5,0.35085,0.00014,21.58481]
[1776651723001,46.33,74410.02,21.5,0.35085,0.00014,21.58481]
[1776651723318,46.33,74420.43,21.5,0.35228,0.00014,21.61959]
[1776651725165,46.33,74422.86,21.5,0.35261,0.00014,21.62763]
[1776651726904,46.33,74422.86,21.5,0.35261,0.00014,21.62758]
[1776651731271,46.32,74422.58,21.5,0.35256,0.00014,21.62647]
[1776651736409,46.32,74422.55,21.5,0.35255,0.00014,21.62608]
[1776651741871,46.32,74423.25,21.5,0.35263,0.00014,21.62826]
[1776651745714,46.32,74423.25,21.5,0.35263,0.00014,21.62823]
[1776651745834,46.32,74423.37,21.5,0.35264,0.00014,21.62848]
[1776651746918,46.32,74428.03,21.5,0.35328,0.00014,21.64391]
[1776651748736,46.32,74429.4,21.5,0.35347,0.00014,21.64845]
[1776651749015,46.32,74428.98,21.5,0.35342,0.00014,21.64706]
[1776651749028,46.32,74428.98,21.5,0.35342,0.00014,21.64706]
[1776651749403,46.32,74428.98,21.5,0.35342,0.00014,21.64706]
[1776651749500,46.32,74414.93,21.5,0.35148,0.00014,21.60033]
[1776651750507,46.32,74405.02,21.5,0.35012,0.00014,21.56705]
[1776651751477,46.32,74405.02,21.5,0.35012,0.00014,21.56705]
[1776651751638,46.32,74405.02,21.5,0.35012,0.00014,21.56705]
[1776651751656,46.32,74400.03,21.5,0.34941,0.00014,21.54632]
[1776651751869,46.32,74400.03,21.5,0.34941,0.00014,21.54632]
[1776651758563,46.31,74397.75,21.5,0.34906,0.00014,21.53786]
[1776651763598,46.3,74395.48,21.5,0.34873,0.00014,21.52963]
[1776651764839,46.3,74395.09,21.5,0.34867,0.00014,21.5282]
[1776651764841,46.3,74395.09,21.5,0.34867,0.00014,21.5282]
[1776651770647,46.29,74395.97,21.5,0.34876,0.00014,21.53055]
[1776651774504,46.29,74396.99,21.5,0.34889,0.00014,21.53368]
[1776651775770,46.28,74397.13,21.5,0.3489,0.00014,21.53404]
[1776651777049,46.28,74396.94,21.5,0.34887,0.00014,21.53317]
[1776651780191,46.28,74402.15,21.5,0.34957,0.00014,21.55046]
[1776651784842,46.27,74402.13,21.5,0.34953,0.00014,21.54974]
[1776651786096,46.27,74407.84,21.5,0.35031,0.00014,21.56888]
[1776651787110,46.26,74407.98,21.5,0.35033,0.00014,21.56922]
[1776651787766,46.26,74410.47,21.5,0.35066,0.00014,21.57746]
[1776651789124,46.26,74411.88,21.5,0.35085,0.00014,21.58211]
[1776651790339,46.26,74411.81,21.5,0.35084,0.00014,21.58178]
[1776651795822,46.25,74410.7,21.5,0.35066,0.00014,21.57752]
[1776651797177,46.25,74410.7,21.5,0.35066,0.00014,21.57752]
[1776651797183,46.25,74410.7,21.5,0.35066,0.00014,21.57752]
[1776651797248,46.25,74410.84,21.5,0.35067,0.00014,21.57782]
[1776651803158,46.24,74411.71,21.5,0.35077,0.00014,21.58016]
[1776651803183,46.24,74411.71,21.5,0.35077,0.00014,21.58016]
[1776651803293,46.24,74411.71,21.5,0.35077,0.00014,21.58016]
[1776651803295,46.24,74413.41,21.5,0.35099,0.00014,21.58557]
[1776651804001,46.24,74413.41,21.5,0.35099,0.00014,21.58557]
[1776651805418,46.24,74416.05,21.5,0.35135,0.00014,21.59443]
[1776651805598,46.24,74416.05,21.5,0.35135,0.00014,21.59443]
[1776651806429,46.24,74419.05,21.5,0.35176,0.00014,21.6043]
[1776651811379,46.23,74420.28,21.5,0.35192,0.00014,21.60827]
[1776651811646,46.23,74420.28,21.5,0.35192,0.00014,21.60827]
[1776651811909,46.23,74420.28,21.5,0.35189,0.00014,21.60431]
[1776651811942,46.23,74420.28,21.5,0.35189,0.00014,21.60431]
[1776651812194,46.23,74420.28,21.5,0.35189,0.00014,21.60431]
[1776651812366,46.23,74420.28,21.5,0.35189,0.00014,21.60431]
[1776651812437,46.23,74438.86,21.5,0.35446,0.00014,21.66602]
[1776651813792,46.23,74438.86,21.5,0.35446,0.00014,21.66602]
[1776651815787,46.23,74436.99,21.5,0.3542,0.00014,21.6599]
[1776651817996,46.24,74437.03,21.5,0.35421,0.00014,21.66014]
[1776651818049,46.24,74437.07,21.5,0.35422,0.00014,21.66032]
[1776651820782,46.24,74441.56,21.5,0.35485,0.00014,21.67517]
[1776651825495,46.24,74441.67,21.5,0.35487,0.00014,21.67574]
[1776651831075,46.25,74442.66,21.5,0.35503,0.00014,21.67941]
[1776651836809,46.25,74442.77,21.5,0.35505,0.00014,21.68]
[1776651841145,46.25,74449.77,21.5,0.35603,0.00014,21.70321]
[1776651846180,46.26,74449.56,21.5,0.35601,0.00014,21.70272]
[1776651848810,46.26,74449.79,21.5,0.35605,0.00014,21.70355]
[1776651852831,46.26,74449.48,21.5,0.35601,0.00014,21.70269]
[1776651852882,46.26,74449.48,21.5,0.35601,0.00014,21.70269]
[1776651853974,46.26,74449.48,21.5,0.35602,0.00014,21.70273]
[1776651854343,46.26,74449.48,21.5,0.35602,0.00014,21.70273]
[1776651857257,46.26,74457.15,21.5,0.35709,0.00014,21.72787]
[1776651861513,46.26,74459.27,21.5,0.35738,0.00014,21.73477]
[1776651861895,46.26,74459.27,21.5,0.35738,0.00014,21.7348]
[1776651866454,46.26,74459.27,21.5,0.35738,0.00014,21.7348]
[1776651866456,46.26,74459.27,21.5,0.35738,0.00014,21.7348]
[1776651868705,46.26,74461.38,21.5,0.35768,0.00014,21.7417]
[1776651870631,46.26,74470.05,21.5,0.35888,0.00014,21.76967]
[1776651876390,46.26,74470.02,21.5,0.35885,0.00014,21.76565]
[1776651881429,46.26,74461.24,21.5,0.35763,0.00014,21.73733]
[1776651884451,46.26,74467.64,21.5,0.35852,0.00014,21.75801]
[1776651886116,46.26,74467.33,21.5,0.35848,0.00014,21.75702]
[1776651886221,46.26,74467.33,21.5,0.35848,0.00014,21.75702]
[1776651886344,46.26,74467.33,21.5,0.35848,0.00014,21.75702]
[1776651886443,46.26,74467.33,21.5,0.35848,0.00014,21.75702]
[1776651886465,46.26,74478.09,21.5,0.35997,0.00014,21.79151]
[1776651889379,46.26,74483.47,21.5,0.36072,0.00014,21.80859]
[1776651890573,46.26,74486.38,21.5,0.36112,0.00014,21.8178]
[1776651892184,46.26,74486.57,21.5,0.36114,0.00014,21.81833]
[1776651892806,46.26,74486.57,21.5,0.36114,0.00014,21.81833]
[1776651892844,46.26,74486.57,21.5,0.36114,0.00014,21.81833]
[1776651893514,46.26,74475.97,21.5,0.35967,0.00014,21.7845]
[1776651898548,46.26,74477.47,21.5,0.35987,0.00014,21.78922]
[1776651903584,46.26,74477.58,21.5,0.35988,0.00014,21.78949]
[1776651906356,46.26,74479.04,21.5,0.36008,0.00014,21.79412]
[1776651912063,46.26,74478.87,21.5,0.36005,0.00014,21.7935]
[1776651912167,46.26,74478.87,21.5,0.36005,0.00014,21.7935]
[1776651919654,46.26,74474.81,21.5,0.35949,0.00014,21.78049]
[1776651919697,46.26,74466.23,21.5,0.3583,0.00014,21.75291]
[1776651919928,46.26,74466.23,21.5,0.3583,0.00014,21.75291]
[1776651920326,46.26,74466.23,21.5,0.3583,0.00014,21.75291]
[1776651925739,46.26,74461.54,21.5,0.35765,0.00014,21.73788]
[1776651931781,46.26,74459.98,21.5,0.35742,0.00014,21.72905]
[1776651935146,46.26,74459.92,21.5,0.35741,0.00014,21.72892]
[1776651939280,46.26,74460.39,21.5,0.35748,0.00014,21.73052]
[1776651944872,46.26,74460.35,21.5,0.35748,0.00014,21.73051]
[1776651949907,46.26,74460.51,21.5,0.35751,0.00014,21.73113]
[1776651955949,46.27,74461.41,21.5,0.35764,0.00014,21.73416]
[1776651960985,46.27,74460.81,21.5,0.35756,0.00014,21.73229]
[1776651966022,46.27,74458.17,21.5,0.3572,0.00014,21.72383]
[1776651972064,46.27,74458.6,21.5,0.35726,0.00014,21.72533]
[1776651981526,46.27,74458.63,21.5,0.35727,0.00014,21.72547]
[1776651982713,46.27,74458.63,21.5,0.35727,0.00014,21.72557]
[1776651982764,46.27,74445.2,21.5,0.35542,0.00014,21.68185]
[1776651987761,46.27,74442.94,21.5,0.35511,0.00014,21.67459]
[1776651988440,46.28,74442.76,21.5,0.35509,0.00014,21.6741]
[1776651988540,46.28,74435.91,21.5,0.35415,0.00014,21.65162]
[1776651993768,46.28,74435.16,21.5,0.35403,0.00014,21.64547]
[1776651994443,46.28,74436.23,21.5,0.35418,0.00014,21.64913]
[1776651994544,46.28,74449.34,21.5,0.356,0.00014,21.69221]
[1776651997317,46.28,74451.92,21.5,0.35636,0.00014,21.70066]
[1776651998540,46.28,74451.95,21.5,0.35636,0.00014,21.70082]
[1776652003924,46.29,74454.42,21.5,0.35671,0.00014,21.70897]
[1776652007485,46.29,74454.37,21.5,0.35671,0.00014,21.70891]
[1776652012348,46.29,74442.1,21.5,0.35502,0.00014,21.66905]
[1776652014078,46.29,74442.46,21.5,0.35507,0.00014,21.67028]
[1776652019398,46.3,74445.18,21.5,0.35547,0.00014,21.6795]
[1776652020855,46.3,74445.18,21.5,0.35547,0.00014,21.6795]
[1776652023346,46.3,74445.11,21.5,0.35546,0.00014,21.6794]
[1776652027626,46.3,74446.02,21.5,0.35559,0.00014,21.68252]
[1776652029562,46.3,74446.01,21.5,0.3556,0.00014,21.68256]
[1776652030477,46.3,74455.29,21.5,0.35688,0.00014,21.71286]
[1776652032673,46.3,74457.46,21.5,0.35718,0.00014,21.71991]
[1776652035337,46.3,74457.43,21.5,0.35718,0.00014,21.71983]
[1776652038688,46.3,74458.53,21.5,0.35733,0.00014,21.72342]
[1776652038780,46.3,74446.28,21.5,0.35564,0.00014,21.68357]
[1776652040408,46.3,74445.57,21.5,0.35554,0.00014,21.68129]
[1776652041157,46.3,74447.27,21.5,0.35578,0.00014,21.68688]
[1776652046057,46.31,74453.29,21.5,0.35662,0.00014,21.70665]
[1776652046107,46.31,74453.29,21.5,0.35662,0.00014,21.70665]
[1776652046219,46.31,74453.29,21.5,0.35662,0.00014,21.70665]
[1776652046332,46.31,74453.29,21.5,0.35662,0.00014,21.70665]
[1776652046589,46.31,74467.07,21.5,0.35853,0.00014,21.75123]
[1776652047187,46.31,74467.07,21.5,0.35853,0.00014,21.75123]
[1776652050343,46.3,74467.6,21.5,0.3586,0.00014,21.7529]
[1776652052446,46.3,74474.28,21.5,0.3595,0.00014,21.77041]
[1776652052448,46.3,74474.28,21.5,0.3595,0.00014,21.77041]
[1776652057666,46.3,74478.32,21.5,0.36005,0.00014,21.78316]
[1776652059746,46.3,74476.56,21.5,0.35981,0.00014,21.77751]
[1776652065723,46.3,74475.66,21.5,0.35967,0.00014,21.77445]
[1776652071765,46.3,74475.93,21.5,0.3597,0.00014,21.77515]
[1776652073691,46.3,74476.63,21.5,0.3598,0.00014,21.77736]
[1776652073779,46.3,74488.18,21.5,0.3614,0.00014,21.81404]
[1776652077888,46.29,74489.28,21.5,0.36155,0.00014,21.81736]
[1776652077926,46.29,74489.28,21.5,0.36155,0.00014,21.81736]
[1776652078181,46.29,74490.91,21.5,0.36177,0.00014,21.82245]
[1776652080855,46.29,74492.57,21.5,0.362,0.00014,21.82758]
[1776652086870,46.28,74492.93,21.5,0.36203,0.00014,21.82831]
[1776652087627,46.28,74492.93,21.5,0.36203,0.00014,21.82831]
[1776652087911,46.28,74492.93,21.5,0.36203,0.00014,21.82831]
[1776652087993,46.28,74484.61,21.5,0.36087,0.00014,21.80194]
[1776652088884,46.28,74477.99,21.5,0.35995,0.00014,21.78083]
[1776652093920,46.28,74476.87,21.5,0.35979,0.00014,21.77712]
[1776652098955,46.28,74475.89,21.5,0.35964,0.00014,21.77388]
[1776652104025,46.28,74476.52,21.5,0.35973,0.00014,21.7758]
[1776652107045,46.28,74482.21,21.5,0.36051,0.00014,21.79386]
[1776652112048,46.27,74489.39,21.5,0.36148,0.00014,21.8125]
[1776652114758,46.27,74491.94,21.5,0.36183,0.00014,21.82046]
[1776652115113,46.27,74491.94,21.5,0.36183,0.00014,21.82046]
[1776652120103,46.27,74499.55,21.5,0.36287,0.00014,21.84404]
[1776652121921,46.27,74499.55,21.5,0.36287,0.00014,21.84404]
[1776652121973,46.27,74499.55,21.5,0.36287,0.00014,21.84404]
[1776652128160,46.26,74500.62,21.5,0.36299,0.00014,21.84685]
[1776652133180,46.25,74499.38,21.5,0.3628,0.00014,21.8427]
[1776652139237,46.25,74502.86,21.5,0.36327,0.00014,21.85317]
[1776652144275,46.24,74502.98,21.5,0.36327,0.00014,21.85322]
[1776652149310,46.24,74499.48,21.5,0.36277,0.00014,21.84194]
[1776652154345,46.23,74499.48,21.5,0.36275,0.00014,21.84164]
[1776652159380,46.23,74501.78,21.5,0.36306,0.00014,21.84855]
[1776652164925,46.22,74498.62,21.5,0.3626,0.00014,21.83836]
[1776652169806,46.22,74500.3,21.5,0.36282,0.00014,21.84333]
[1776652171043,46.22,74500.3,21.5,0.36282,0.00014,21.84321]
[1776652171057,46.22,74500.3,21.5,0.36282,0.00014,21.84321]
[1776652171084,46.22,74500.3,21.5,0.36282,0.00014,21.84321]
[1776652171666,46.21,74500.03,21.5,0.36275,0.00014,21.83843]
[1776652174581,46.21,74490.0,21.5,0.36135,0.00014,21.80666]
[1776652177331,46.21,74483.46,21.5,0.36043,0.00014,21.78576]
[1776652179390,46.21,74483.68,21.5,0.36046,0.00014,21.78644]
[1776652185563,46.21,74484.39,21.5,0.36055,0.00014,21.7885]
[1776652191605,46.21,74484.25,21.5,0.36053,0.00014,21.78792]
[1776652196640,46.2,74484.84,21.5,0.3606,0.00014,21.78971]
[1776652199923,46.2,74483.89,21.5,0.36047,0.00014,21.78665]
[1776652200959,46.2,74483.9,21.5,0.36047,0.00014,21.78667]
[1776652201131,46.2,74483.9,21.5,0.36047,0.00014,21.78667]
[1776652201246,46.2,74483.87,21.5,0.36047,0.00014,21.78656]
[1776652201765,46.2,74483.87,21.5,0.36047,0.00014,21.78656]
[1776652201829,46.2,74498.94,21.5,0.36256,0.00014,21.83427]
[1776652204663,46.2,74503.07,21.5,0.36314,0.00014,21.84715]
[1776652207244,46.2,74509.01,21.5,0.36396,0.00014,21.86558]
[1776652209117,46.2,74513.89,21.5,0.36463,0.00014,21.88071]
[1776652210541,46.2,74517.67,21.5,0.36516,0.00014,21.89229]
[1776652210866,46.2,74517.67,21.5,0.36516,0.00014,21.89229]
[1776652211965,46.19,74521.93,21.5,0.36575,0.00014,21.90539]
[1776652213194,46.19,74521.93,21.5,0.36574,0.00014,21.9053]
[1776652221760,46.18,74521.57,21.5,0.36565,0.00014,21.90336]
[1776652222828,46.18,74520.4,21.5,0.36548,0.00014,21.89965]
[1776652227536,46.17,74516.21,21.5,0.36487,0.00014,21.88623]
[1776652232892,46.16,74513.75,21.5,0.36448,0.00014,21.87421]
[1776652237957,46.16,74513.86,21.5,0.36448,0.00014,21.87422]
[1776652240040,46.16,74513.99,21.5,0.36449,0.00014,21.87446]
[1776652240138,46.16,74513.99,21.5,0.36449,0.00014,21.87446]
[1776652240948,46.15,74505.75,21.5,0.36333,0.00014,21.84854]
[1776652242986,46.15,74499.44,21.5,0.36244,0.00014,21.82856]
[1776652247997,46.15,74498.84,21.5,0.36235,0.00014,21.82637]
[1776652253032,46.14,74499.02,21.5,0.36236,0.00014,21.82662]
[1776652258067,46.14,74498.86,21.5,0.36232,0.00014,21.82579]
[1776652259581,46.14,74498.86,21.5,0.36232,0.00014,21.82579]
[1776652259637,46.14,74498.86,21.5,0.36232,0.00014,21.82579]
[1776652262961,46.13,74498.93,21.5,0.36232,0.00014,21.82588]
[1776652263175,46.13,74498.93,21.5,0.36232,0.00014,21.82588]
[1776652263409,46.13,74497.34,21.5,0.36209,0.00014,21.82067]
[1776652263924,46.13,74497.34,21.5,0.36209,0.00014,21.82067]
[1776652264109,46.13,74485.86,21.5,0.36049,0.00014,21.78415]
[1776652269035,46.13,74484.55,21.5,0.3603,0.00014,21.77983]
[1776652269106,46.13,74484.55,21.5,0.3603,0.00014,21.77983]
[1776652271158,46.13,74477.34,21.5,0.35929,0.00014,21.75665]
[1776652276193,46.13,74477.75,21.5,0.35934,0.00014,21.75791]
[1776652280221,46.13,74470.26,21.5,0.3583,0.00014,21.73374]
[1776652284324,46.13,74469.51,21.5,0.35819,0.00014,21.73133]
[1776652290291,46.13,74469.62,21.5,0.35821,0.00014,21.73172]
[1776652295326,46.13,74472.43,21.5,0.35858,0.00014,21.73694]
[1776652300361,46.13,74471.57,21.5,0.35846,0.00014,21.73417]
[1776652305396,46.13,74471.72,21.5,0.35848,0.00014,21.73469]
[1776652310431,46.13,74472.22,21.5,0.35855,0.00014,21.73634]
[1776652315468,46.13,74473.66,21.5,0.35876,0.00014,21.74101]
[1776652318489,46.13,74479.97,21.5,0.35963,0.00014,21.76129]
[1776652322926,46.13,74478.98,21.5,0.35949,0.00014,21.75809]
[1776652328559,46.13,74483.56,21.5,0.36013,0.00014,21.77268]
[1776652330573,46.13,74480.72,21.5,0.35973,0.00014,21.76357]
[1776652331580,46.13,74476.07,21.5,0.35908,0.00014,21.74863]
[1776652333594,46.13,74469.06,21.5,0.35811,0.00014,21.72602]
[1776652339046,46.13,74468.63,21.5,0.35805,0.00014,21.72472]
[1776652344672,46.13,74477.99,21.5,0.35936,0.00014,21.75506]
[1776652349709,46.13,74480.71,21.5,0.35974,0.00014,21.76379]
[1776652354744,46.13,74481.83,21.5,0.35988,0.00014,21.76349]
[1776652359779,46.13,74481.44,21.5,0.35982,0.00014,21.76224]
[1776652363806,46.13,74475.03,21.5,0.35893,0.00014,21.74166]
[1776652368842,46.13,74469.63,21.5,0.35818,0.00014,21.72434]
[1776652373877,46.13,74469.34,21.5,0.35815,0.00014,21.72353]
[1776652378084,46.13,74469.37,21.5,0.35815,0.00014,21.72365]
[1776652378097,46.13,74469.37,21.5,0.35815,0.00014,21.72365]
[1776652379270,46.13,74469.44,21.5,0.35816,0.00014,21.72394]
[1776652379682,46.13,74469.23,21.5,0.35814,0.00014,21.72328]
[1776652381955,46.13,74469.21,21.5,0.35814,0.00014,21.72326]
[1776652382084,46.13,74469.21,21.5,0.35814,0.00014,21.72326]
[1776652382103,46.13,74469.21,21.5,0.35814,0.00014,21.72326]
[1776652382119,46.13,74469.21,21.5,0.35814,0.00014,21.72326]
[1776652382490,46.14,74464.62,21.5,0.3575,0.00014,21.70841]
[1776652382946,46.14,74448.47,21.5,0.35526,0.00014,21.65569]
[1776652384117,46.14,74448.47,21.5,0.35526,0.00014,21.65569]
[1776652384218,46.14,74448.57,21.5,0.35527,0.00014,21.65609]
[1776652386248,46.14,74448.57,21.5,0.35527,0.00014,21.65609]
[1776652390303,46.14,74450.95,21.5,0.35561,0.00014,21.66398]
[1776652390336,46.14,74450.88,21.5,0.3556,0.00014,21.66376]
[1776652397044,46.14,74450.93,21.5,0.35562,0.00014,21.66434]
[1776652400585,46.15,74449.17,21.5,0.35539,0.00014,21.65875]
[1776652400619,46.15,74449.17,21.5,0.35539,0.00014,21.65875]
[1776652401846,46.15,74449.14,21.5,0.35539,0.00014,21.65872]
[1776652402195,46.15,74449.14,21.5,0.35539,0.00014,21.65872]
[1776652402212,46.15,74449.14,21.5,0.35539,0.00014,21.65872]
[1776652402363,46.15,74449.14,21.5,0.35539,0.00014,21.65872]
[1776652402419,46.15,74449.14,21.5,0.35539,0.00014,21.65872]
[1776652402259,46.15,74449.14,21.5,0.35539,0.00014,21.65878]
[1776652402502,46.15,74449.14,21.5,0.35539,0.00014,21.65878]
[1776652402503,46.15,74449.14,21.5,0.35539,0.00014,21.65878]
[1776652402759,46.15,74449.14,21.5,0.35539,0.00014,21.65878]
[1776652402847,46.15,74449.14,21.5,0.35539,0.00014,21.65878]
[1776652403090,46.15,74440.1,21.5,0.35414,0.00014,21.629]
[1776652405871,46.15,74439.3,21.5,0.35403,0.00014,21.62638]
[1776652405910,46.15,74439.3,21.5,0.35403,0.00014,21.62638]
[1776652410588,46.15,74442.91,21.5,0.35452,0.00014,21.63818]
[1776652411147,46.15,74442.91,21.5,0.35452,0.00014,21.63818]
[1776652416182,46.14,74438.64,21.5,0.3539,0.00014,21.62004]
[1776652417063,46.14,74438.64,21.5,0.3539,0.00014,21.62004]
[1776652421299,46.14,74437.68,21.5,0.35376,0.00014,21.61677]
[1776652421401,46.14,74437.91,21.5,0.35379,0.00014,21.61747]
[1776652424238,46.15,74444.54,21.5,0.35472,0.00014,21.63965]
[1776652425245,46.15,74451.17,21.5,0.35565,0.00014,21.66153]
[1776652427791,46.15,74452.37,21.5,0.35582,0.00014,21.66558]
[1776652427945,46.15,74452.37,21.5,0.35582,0.00014,21.66558]
[1776652428067,46.15,74452.37,21.5,0.35582,0.00014,21.66558]
[1776652428266,46.15,74458.84,21.5,0.35672,0.00014,21.68677]
[1776652429272,46.15,74467.91,21.5,0.35798,0.00014,21.71627]
[1776652433550,46.15,74472.36,21.5,0.35861,0.00014,21.73071]
[1776652434966,46.15,74472.67,21.5,0.35865,0.00014,21.73172]
[1776652435423,46.15,74472.67,21.5,0.35865,0.00014,21.73172]
[1776652435483,46.15,74472.67,21.5,0.35865,0.00014,21.73173]
[1776652435596,46.15,74472.67,21.5,0.35865,0.00014,21.73173]
[1776652435673,46.15,74472.67,21.5,0.35865,0.00014,21.73173]
[1776652435790,46.15,74472.67,21.5,0.35865,0.00014,21.73173]
[1776652437641,46.15,74480.42,21.5,0.35973,0.00014,21.75664]
[1776652440777,46.15,74479.67,21.5,0.35962,0.00014,21.75421]
[1776652441770,46.15,74479.67,21.5,0.35962,0.00014,21.75421]
[1776652443404,46.15,74479.38,21.5,0.35958,0.00014,21.75327]
[1776652445233,46.15,74476.74,21.5,0.35921,0.00014,21.74478]
[1776652445689,46.15,74475.25,21.5,0.35901,0.00014,21.73999]
[1776652446392,46.15,74468.57,21.5,0.35808,0.00014,21.71845]
[1776652446937,46.15,74468.57,21.5,0.35808,0.00014,21.71845]
[1776652452436,46.15,74466.79,21.5,0.35784,0.00014,21.71283]
[1776652457471,46.15,74467.64,21.5,0.35796,0.00014,21.71564]
[1776652462506,46.16,74467.4,21.5,0.35793,0.00014,21.71491]
[1776652467541,46.16,74469.56,21.5,0.35823,0.00014,21.72192]
[1776652472575,46.16,74472.64,21.5,0.35863,0.00014,21.72798]
[1776652474653,46.16,74472.64,21.5,0.35863,0.00014,21.72798]
[1776652475357,46.15,74483.19,21.5,0.3601,0.00014,21.7618]
[1776652477660,46.15,74488.49,21.5,0.36084,0.00014,21.77862]
[1776652477762,46.15,74475.26,21.5,0.35899,0.00014,21.7363]
[1776652484663,46.15,74468.64,21.5,0.35807,0.00014,21.71495]
[1776652489698,46.15,74469.63,21.5,0.35821,0.00014,21.71818]
[1776652493689,46.15,74469.83,21.5,0.35824,0.00014,21.71885]
[1776652493723,46.15,74469.83,21.5,0.35824,0.00014,21.71885]
[1776652493916,46.15,74469.83,21.5,0.35824,0.00014,21.71885]
[1776652493959,46.15,74469.83,21.5,0.35824,0.00014,21.71885]
[1776652494056,46.15,74469.83,21.5,0.35824,0.00014,21.71885]
[1776652494108,46.15,74469.83,21.5,0.35824,0.00014,21.71885]
[1776652494504,46.15,74469.83,21.5,0.35824,0.00014,21.71885]
[1776652494659,46.15,74471.01,21.5,0.3584,0.00014,21.72266]
[1776652494694,46.15,74471.01,21.5,0.3584,0.00014,21.72266]
[1776652495165,46.15,74471.01,21.5,0.3584,0.00014,21.72266]
[1776652495346,46.15,74471.01,21.5,0.3584,0.00014,21.72266]
[1776652495512,46.15,74471.01,21.5,0.3584,0.00014,21.72266]
[1776652495379,46.15,74518.39,21.5,0.36501,0.00014,21.87257]
[1776652495737,46.15,74518.39,21.5,0.36501,0.00014,21.87257]
[1776652496972,46.15,74519.24,21.5,0.36513,0.00014,21.87521]
[1776652499542,46.15,74515.64,21.5,0.36461,0.00014,21.86374]
[1776652503456,46.14,74516.3,21.5,0.36469,0.00014,21.86553]
[1776652504816,46.14,74505.7,21.5,0.3632,0.00014,21.83215]
[1776652506001,46.14,74505.7,21.5,0.3632,0.00014,21.83215]
[1776652509406,46.14,74502.28,21.5,0.36271,0.00014,21.82119]
[1776652510859,46.13,74511.19,21.5,0.36395,0.00014,21.84896]
[1776652515894,46.13,74510.2,21.5,0.36379,0.00014,21.8455]
[1776652520929,46.12,74511.01,21.5,0.36388,0.00014,21.84767]
[1776652523312,46.12,74511.08,21.5,0.36389,0.00014,21.84781]
[1776652523414,46.12,74504.53,21.5,0.36297,0.00014,21.82712]
[1776652528986,46.11,74499.66,21.5,0.36227,0.00014,21.81144]
[1776652533371,46.11,74498.98,21.5,0.36214,0.00014,21.80526]
[1776652534034,46.11,74499.41,21.5,0.3622,0.00014,21.80657]
[1776652534652,46.11,74498.12,21.5,0.36202,0.00014,21.80243]
[1776652534741,46.11,74498.12,21.5,0.36202,0.00014,21.80243]
[1776652540067,46.11,74493.15,21.5,0.36131,0.00014,21.78644]
[1776652545102,46.1,74495.79,21.5,0.36167,0.00014,21.79465]
[1776652550137,46.1,74495.97,21.5,0.36169,0.00014,21.79504]
[1776652554257,46.1,74500.82,21.5,0.36236,0.00014,21.81026]
[1776652560208,46.09,74503.02,21.5,0.36265,0.00014,21.81686]
[1776652561214,46.09,74503.02,21.5,0.36265,0.00014,21.81686]
[1776652561441,46.09,74503.02,21.5,0.36265,0.00014,21.81686]
[1776652561811,46.09,74502.88,21.5,0.36263,0.00014,21.81637]
[1776652562227,46.09,74511.88,21.5,0.36389,0.00014,21.84463]
[1776652563467,46.09,74511.88,21.5,0.36389,0.00014,21.84463]
[1776652563543,46.09,74521.95,21.5,0.3653,0.00014,21.87589]
[1776652566255,46.09,74529.21,21.5,0.3663,0.00014,21.89808]
[1776652568271,46.09,74529.03,21.5,0.36627,0.00014,21.89743]
[1776652568325,46.09,74529.03,21.5,0.36627,0.00014,21.89743]
[1776652568338,46.09,74529.03,21.5,0.36627,0.00014,21.89743]
[1776652568779,46.08,74533.76,21.5,0.36693,0.00014,21.91189]
[1776652569049,46.08,74533.76,21.5,0.36693,0.00014,21.91189]
[1776652569054,46.08,74533.76,21.5,0.36693,0.00014,21.91189]
[1776652569090,46.08,74533.76,21.5,0.36693,0.00014,21.91189]
[1776652569221,46.08,74533.76,21.5,0.36693,0.00014,21.91189]
[1776652569276,46.08,74538.5,21.5,0.36759,0.00014,21.92632]
[1776652570065,46.08,74538.5,21.5,0.36759,0.00014,21.92632]
[1776652572021,46.08,74539.05,21.5,0.36766,0.00014,21.92781]
[1776652572068,46.08,74539.05,21.5,0.36766,0.00014,21.92781]
[1776652573805,46.08,74542.02,21.5,0.36807,0.00014,21.93672]
[1776652573818,46.08,74542.02,21.5,0.36807,0.00014,21.93672]
[1776652574217,46.08,74542.02,21.5,0.36807,0.00014,21.93672]
[1776652574310,46.07,74540.28,21.5,0.36782,0.00014,21.93129]
[1776652576316,46.07,74542.0,21.5,0.36805,0.00014,21.93643]
[1776652578909,46.07,74543.98,21.5,0.36831,0.00014,21.94212]
[1776652583268,46.06,74545.93,21.5,0.36856,0.00014,21.94759]
[1776652588409,46.05,74542.85,21.5,0.36809,0.00014,21.93752]
[1776652591382,46.04,74542.83,21.5,0.36808,0.00014,21.93724]
[1776652593137,46.04,74542.33,21.5,0.36798,0.00014,21.93164]
[1776652598479,46.03,74544.18,21.5,0.36821,0.00014,21.93668]
[1776652599533,46.03,74544.18,21.5,0.36821,0.00014,21.93668]
[1776652604475,46.02,74547.48,21.5,0.36864,0.00014,21.94619]
[1776652605311,46.02,74547.7,21.5,0.36867,0.00014,21.94674]
[1776652605527,46.02,74547.77,21.5,0.36867,0.00014,21.94685]
[1776652610563,46.01,74546.77,21.5,0.36851,0.00014,21.94334]
[1776652613364,46.01,74546.98,21.5,0.36853,0.00014,21.94389]
[1776652614277,46.0,74548.15,21.5,0.36869,0.00014,21.94728]
[1776652614591,46.0,74546.5,21.5,0.36845,0.00014,21.94216]
[1776652614698,46.0,74546.5,21.5,0.36845,0.00014,21.94216]
[1776652621640,45.99,74541.81,21.5,0.36776,0.00014,21.92716]
[1776652625449,45.99,74543.46,21.5,0.36798,0.00014,21.93194]
[1776652627097,45.99,74546.76,21.5,0.36844,0.00014,21.94192]
[1776652634730,45.97,74545.53,21.5,0.36822,0.00014,21.9373]
[1776652639766,45.96,74545.44,21.5,0.36818,0.00014,21.93656]
[1776652644801,45.96,74545.51,21.5,0.36817,0.00014,21.93632]
[1776652647762,45.95,74544.78,21.5,0.36806,0.00014,21.93392]
[1776652652857,45.94,74549.0,21.5,0.3686,0.00014,21.94239]
[1776652657282,45.94,74550.81,21.5,0.36884,0.00014,21.94763]
[1776652662928,45.93,74545.95,21.5,0.36813,0.00014,21.93218]
[1776652666279,45.93,74544.47,21.5,0.36791,0.00014,21.92748]
[1776652666401,45.93,74544.47,21.5,0.36791,0.00014,21.92748]
[1776652666564,45.93,74544.47,21.5,0.36791,0.00014,21.92748]
[1776652666578,45.93,74544.47,21.5,0.36791,0.00014,21.92748]
[1776652667401,45.92,74543.12,21.5,0.36771,0.00014,21.92318]
[1776652667502,45.92,74532.77,21.5,0.36625,0.00014,21.89121]
[1776652668369,45.92,74532.77,21.5,0.36625,0.00014,21.89121]
[1776652674018,45.92,74528.61,21.5,0.36564,0.00014,21.87797]
[1776652675218,45.92,74528.61,21.5,0.36564,0.00014,21.87797]
[1776652681642,45.91,74529.87,21.5,0.3658,0.00014,21.88155]
[1776652682118,45.91,74530.18,21.5,0.36584,0.00014,21.88239]
[1776652683593,45.91,74515.86,21.5,0.36382,0.00014,21.83756]
[1776652683789,45.91,74515.86,21.5,0.36382,0.00014,21.83756]
[1776652689123,45.9,74508.65,21.5,0.3628,0.00014,21.81468]
[1776652694168,45.9,74508.62,21.5,0.36279,0.00014,21.81454]
[1776652700200,45.9,74510.56,21.5,0.36305,0.00014,21.82046]
[1776652705271,45.9,74515.84,21.5,0.36379,0.00014,21.83695]
[1776652711277,45.89,74515.6,21.5,0.36372,0.00014,21.83208]
[1776652713934,45.89,74515.36,21.5,0.36368,0.00014,21.83125]
[1776652714298,45.89,74521.99,21.5,0.36462,0.00014,21.852]
[1776652719334,45.89,74521.71,21.5,0.36456,0.00014,21.85087]
[1776652724370,45.88,74519.63,21.5,0.36426,0.00014,21.84411]
[1776652728974,45.88,74519.02,21.5,0.36416,0.00014,21.842]
[1776652734440,45.88,74518.44,21.5,0.36407,0.00014,21.83986]
[1776652739474,45.87,74516.95,21.5,0.36384,0.00014,21.83492]
[1776652746523,45.87,74516.91,21.5,0.36382,0.00014,21.83443]
[1776652750552,45.86,74524.86,21.5,0.36493,0.00014,21.8591]
[1776652755587,45.86,74524.67,21.5,0.36488,0.00014,21.85813]
[1776652760622,45.85,74524.41,21.5,0.36483,0.00014,21.85693]
[1776652765656,45.84,74524.09,21.5,0.36476,0.00014,21.85554]
[1776652768616,45.84,74523.66,21.5,0.36469,0.00014,21.85404]
[1776652768711,45.84,74523.66,21.5,0.36469,0.00014,21.85404]
[1776652768812,45.84,74511.92,21.5,0.36303,0.00014,21.81704]
[1776652773108,45.84,74508.67,21.5,0.36254,0.00014,21.80268]
[1776652777005,45.83,74503.81,21.5,0.36185,0.00014,21.78705]
[1776652782778,45.83,74499.95,21.5,0.3613,0.00014,21.77454]
[1776652787849,45.83,74499.68,21.5,0.36125,0.00014,21.77354]
[1776652788677,45.83,74499.85,21.5,0.36128,0.00014,21.77405]
[1776652793874,45.83,74502.29,21.5,0.36161,0.00014,21.78165]
[1776652793951,45.83,74502.18,21.5,0.36159,0.00014,21.78127]
[1776652794044,45.83,74502.18,21.5,0.36159,0.00014,21.78127]
[1776652794154,45.83,74502.18,21.5,0.36159,0.00014,21.78127]
[1776652794168,45.83,74502.18,21.5,0.36159,0.00014,21.78127]
[1776652794241,45.83,74502.18,21.5,0.36159,0.00014,21.78127]
[1776652794853,45.83,74502.18,21.5,0.36159,0.00014,21.78127]
[1776652794865,45.82,74539.28,21.5,0.36682,0.00014,21.8977]
[1776652795872,45.82,74538.36,21.5,0.36669,0.00014,21.89475]
[1776652796342,45.82,74538.36,21.5,0.36669,0.00014,21.89475]
[1776652797785,45.82,74538.36,21.5,0.36668,0.00014,21.89465]
[1776652798990,45.82,74538.72,21.5,0.36672,0.00014,21.89556]
[1776652799289,45.82,74538.72,21.5,0.36672,0.00014,21.89556]
[1776652800446,45.82,74538.93,21.5,0.36675,0.00014,21.89612]
[1776652804519,45.81,74537.55,21.5,0.36653,0.00014,21.89148]
[1776652804591,45.81,74537.55,21.5,0.36653,0.00014,21.89148]
[1776652804950,45.81,74537.47,21.5,0.36652,0.00014,21.89114]
[1776652805098,45.81,74537.47,21.5,0.36652,0.00014,21.89114]
[1776652805103,45.81,74527.36,21.5,0.36509,0.00014,21.8597]
[1776652806012,45.81,74527.36,21.5,0.36509,0.00014,21.8597]
[1776652806496,45.81,74527.36,21.5,0.36509,0.00014,21.8597]
[1776652806597,45.81,74519.86,21.5,0.36403,0.00014,21.83608]
[1776652807378,45.81,74519.86,21.5,0.36403,0.00014,21.83608]
[1776652812991,45.8,74518.94,21.5,0.36388,0.00014,21.83292]
[1776652818026,45.8,74524.31,21.5,0.36463,0.00014,21.84954]
[1776652823061,45.8,74520.14,21.5,0.36403,0.00014,21.8362]
[1776652824168,45.8,74520.14,21.5,0.36403,0.00014,21.8362]
[1776652830111,45.79,74520.88,21.5,0.36412,0.00014,21.83823]
[1776652831699,45.79,74520.88,21.5,0.36412,0.00014,21.83823]
[1776652833132,45.79,74531.12,21.5,0.36553,0.00014,21.86627]
[1776652838631,45.78,74535.85,21.5,0.36619,0.00014,21.8807]
[1776652844209,45.78,74534.48,21.5,0.36597,0.00014,21.87593]
[1776652849244,45.77,74536.69,21.5,0.36626,0.00014,21.88242]
[1776652855286,45.76,74535.92,21.5,0.36613,0.00014,21.87958]
[1776652860322,45.76,74535.76,21.5,0.36609,0.00014,21.87865]
[1776652865356,45.75,74535.91,21.5,0.36609,0.00014,21.87877]
[1776652870391,45.74,74536.3,21.5,0.36613,0.00014,21.87963]
[1776652874250,45.74,74542.27,21.5,0.36696,0.00014,21.89793]
[1776652874276,45.74,74542.27,21.5,0.36696,0.00014,21.89793]
[1776652874629,45.74,74542.27,21.5,0.36696,0.00014,21.89793]
[1776652874923,45.74,74532.29,21.5,0.36555,0.00014,21.86685]
[1776652875435,45.74,74519.59,21.5,0.36375,0.00014,21.82697]
[1776652876292,45.74,74519.59,21.5,0.36375,0.00014,21.82697]
[1776652878307,45.74,74517.78,21.5,0.36349,0.00014,21.82119]
[1776652883493,45.74,74517.55,21.5,0.36345,0.00014,21.82031]
[1776652886001,45.73,74511.62,21.5,0.36261,0.00014,21.80147]
[1776652889936,45.73,74513.59,21.5,0.36289,0.00014,21.80766]
[1776652895200,45.73,74516.18,21.5,0.36322,0.00014,21.81188]
[1776652904638,45.73,74516.04,21.5,0.36319,0.00014,21.81122]
[1776652910684,45.73,74514.19,21.5,0.36293,0.00014,21.80526]
[1776652911112,45.73,74514.19,21.5,0.36293,0.00014,21.80526]
[1776652911584,45.73,74514.19,21.5,0.36293,0.00014,21.80526]
[1776652912002,45.73,74514.19,21.5,0.36293,0.00014,21.80526]
[1776652911691,45.73,74507.56,21.5,0.36199,0.00014,21.78418]
[1776652916726,45.73,74505.75,21.5,0.36174,0.00014,21.77843]
[1776652921761,45.73,74499.33,21.5,0.36083,0.00014,21.75792]
[1776652926796,45.73,74499.68,21.5,0.36089,0.00014,21.75912]
[1776652927062,45.73,74499.68,21.5,0.36089,0.00014,21.75912]
[1776652927084,45.73,74499.68,21.5,0.36089,0.00014,21.75912]
[1776652928915,45.73,74493.6,21.5,0.36003,0.00014,21.73959]
[1776652930680,45.73,74489.1,21.5,0.3594,0.00014,21.72511]
[1776652935859,45.73,74481.82,21.5,0.35839,0.00014,21.70175]
[1776652938787,45.73,74481.76,21.5,0.35838,0.00014,21.70166]
[1776652941032,45.74,74481.24,21.5,0.35832,0.00014,21.70007]
[1776652946783,45.74,74482.1,21.5,0.35845,0.00014,21.70317]
[1776652952589,45.74,74480.22,21.5,0.3582,0.00014,21.6973]
[1776652952889,45.74,74480.22,21.5,0.3582,0.00014,21.6973]
[1776652952995,45.74,74480.22,21.5,0.3582,0.00014,21.6973]
[1776652953010,45.75,74471.41,21.5,0.35694,0.00014,21.66472]
[1776652953855,45.75,74471.41,21.5,0.35694,0.00014,21.66472]
[1776652956443,45.75,74465.21,21.5,0.35609,0.00014,21.6446]
[1776652958966,45.75,74465.55,21.5,0.35614,0.00014,21.64591]
[1776652959469,45.75,74465.69,21.5,0.35617,0.00014,21.64646]
[1776652959657,45.75,74465.69,21.5,0.35617,0.00014,21.64646]
[1776652960032,45.76,74481.01,21.5,0.35832,0.00014,21.69672]
[1776652960844,45.76,74481.01,21.5,0.35832,0.00014,21.69672]
[1776652965165,45.76,74490.03,21.5,0.3596,0.00014,21.72618]
[1776652971109,45.76,74488.89,21.5,0.35945,0.00014,21.72271]
[1776652976144,45.76,74491.42,21.5,0.35982,0.00014,21.73109]
[1776652981179,45.77,74488.15,21.5,0.35936,0.00014,21.72071]
[1776652986214,45.77,74484.25,21.5,0.35883,0.00014,21.70834]
[1776652990535,45.77,74484.59,21.5,0.35889,0.00014,21.70965]
[1776652991249,45.77,74499.55,21.5,0.36099,0.00014,21.75791]
[1776652992341,45.77,74499.55,21.5,0.36099,0.00014,21.75791]
[1776652999304,45.78,74503.86,21.5,0.3616,0.00014,21.77176]
[1776653001997,45.78,74502.09,21.5,0.36135,0.00014,21.76611]
[1776653006382,45.78,74500.02,21.5,0.36107,0.00014,21.75956]
[1776653006459,45.78,74492.16,21.5,0.35996,0.00014,21.73433]
[1776653012396,45.78,74483.89,21.5,0.35878,0.00014,21.70389]
[1776653017431,45.78,74481.85,21.5,0.35851,0.00014,21.69752]
[1776653022466,45.79,74486.05,21.5,0.35911,0.00014,21.71146]
[1776653024480,45.79,74476.58,21.5,0.35779,0.00014,21.68078]
[1776653029516,45.79,74474.46,21.5,0.35751,0.00014,21.6742]
[1776653034551,45.8,74470.66,21.5,0.35699,0.00014,21.66212]
[1776653039586,45.8,74471.25,21.5,0.35709,0.00014,21.66442]
[1776653044621,45.81,74474.14,21.5,0.35751,0.00014,21.67425]
[1776653049656,45.82,74474.32,21.5,0.35756,0.00014,21.67519]
[1776653053684,45.82,74482.0,21.5,0.35865,0.00014,21.70046]
[1776653054691,45.82,74488.69,21.5,0.35959,0.00014,21.72216]
[1776653059726,45.82,74485.59,21.5,0.35917,0.00014,21.7124]
[1776653068071,45.83,74485.11,21.5,0.35911,0.00014,21.71099]
[1776653068086,45.83,74485.11,21.5,0.35911,0.00014,21.71099]
[1776653069524,45.83,74495.8,21.5,0.36062,0.00014,21.7457]
[1776653074831,45.83,74499.28,21.5,0.36109,0.00014,21.75305]
[1776653075356,45.83,74499.28,21.5,0.36109,0.00014,21.75305]
[1776653078252,45.83,74497.12,21.5,0.36079,0.00014,21.74618]
[1776653083893,45.83,74497.63,21.5,0.36086,0.00014,21.74787]
[1776653088928,45.83,74497.56,21.5,0.36086,0.00014,21.7477]
[1776653092205,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653092231,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653092279,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653092353,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653092558,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653092672,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653092705,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653092844,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653093043,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653093156,45.83,74497.93,21.5,0.36091,0.00014,21.7489]
[1776653093144,45.83,74535.55,21.5,0.36621,0.00014,21.86744]
[1776653093226,45.83,74535.55,21.5,0.36621,0.00014,21.86744]
[1776653093828,45.83,74535.55,21.5,0.36621,0.00014,21.86744]
[1776653093889,45.83,74535.55,21.5,0.36621,0.00014,21.86744]
[1776653094093,45.83,74535.55,21.5,0.36621,0.00014,21.86744]
[1776653094195,45.83,74546.57,21.5,0.36777,0.00014,21.90138]
[1776653096041,45.83,74549.42,21.5,0.36817,0.00014,21.91003]
[1776653096097,45.83,74549.42,21.5,0.36817,0.00014,21.91003]
[1776653096823,45.83,74550.86,21.5,0.36837,0.00014,21.91435]
[1776653097788,45.83,74552.01,21.5,0.36852,0.00014,21.91777]
[1776653100931,45.82,74551.65,21.5,0.36846,0.00014,21.91638]
[1776653101996,45.82,74551.65,21.5,0.36845,0.00014,21.91628]
[1776653102350,45.82,74550.69,21.5,0.36831,0.00014,21.91325]
[1776653103068,45.82,74550.69,21.5,0.36831,0.00014,21.91325]
[1776653104641,45.82,74548.36,21.5,0.36797,0.00014,21.90593]
[1776653106380,45.81,74540.97,21.5,0.36692,0.00014,21.88301]
[1776653109143,45.81,74537.7,21.5,0.36645,0.00014,21.87275]
[1776653109471,45.81,74531.82,21.5,0.36561,0.00014,21.85442]
[1776653110132,45.81,74531.82,21.5,0.36561,0.00014,21.85442]
[1776653112689,45.81,74533.22,21.5,0.3658,0.00014,21.85861]
[1776653114521,45.81,74533.77,21.5,0.36588,0.00014,21.8602]
[1776653120148,45.8,74530.57,21.5,0.36541,0.00014,21.84986]
[1776653125182,45.8,74530.02,21.5,0.36531,0.00014,21.84788]
[1776653130218,45.79,74530.04,21.5,0.3653,0.00014,21.84769]
[1776653135253,45.79,74529.97,21.5,0.36526,0.00014,21.84337]
[1776653138451,45.79,74530.12,21.5,0.36527,0.00014,21.8437]
[1776653141470,45.79,74529.88,21.5,0.36524,0.00014,21.84286]
[1776653142069,45.79,74529.88,21.5,0.36524,0.00014,21.84286]
[1776653142171,45.78,74520.02,21.5,0.36384,0.00014,21.81188]
[1776653147337,45.78,74521.21,21.5,0.364,0.00014,21.81551]
[1776653152372,45.78,74520.35,21.5,0.36387,0.00014,21.81267]
[1776653157407,45.78,74519.89,21.5,0.3638,0.00014,21.81109]
[1776653158701,45.78,74519.89,21.5,0.3638,0.00014,21.81109]
[1776653158832,45.78,74519.89,21.5,0.3638,0.00014,21.81109]
[1776653160428,45.78,74513.14,21.5,0.36285,0.00014,21.78972]
[1776653166470,45.78,74511.32,21.5,0.36259,0.00014,21.78391]
[1776653171505,45.78,74510.19,21.5,0.36243,0.00014,21.7803]
[1776653173921,45.78,74510.45,21.5,0.36246,0.00014,21.78112]
[1776653179563,45.78,74506.88,21.5,0.36196,0.00014,21.76978]
[1776653185244,45.78,74507.11,21.5,0.36199,0.00014,21.77052]
[1776653185264,45.78,74507.11,21.5,0.36199,0.00014,21.77052]
[1776653188626,45.78,74499.88,21.5,0.36098,0.00014,21.74746]
[1776653193661,45.78,74500.52,21.5,0.36105,0.00014,21.74571]
[1776653198696,45.78,74500.7,21.5,0.36108,0.00014,21.74633]
[1776653204297,45.78,74500.44,21.5,0.36104,0.00014,21.74552]
[1776653204344,45.78,74500.33,21.5,0.36103,0.00014,21.74517]
[1776653204941,45.78,74500.33,21.5,0.36103,0.00014,21.74517]
[1776653205307,45.78,74500.33,21.5,0.36103,0.00014,21.74517]
[1776653205796,45.78,74500.22,21.5,0.36101,0.00014,21.74483]
[1776653210141,45.78,74499.94,21.5,0.36097,0.00014,21.74394]
[1776653215816,45.78,74498.63,21.5,0.36079,0.00014,21.73978]
[1776653217867,45.78,74498.51,21.5,0.36077,0.00014,21.7394]
[1776653218035,45.78,74498.51,21.5,0.36077,0.00014,21.7394]
[1776653218840,45.78,74487.82,21.5,0.35927,0.00014,21.70498]
[1776653223881,45.78,74483.8,21.5,0.35871,0.00014,21.69212]
[1776653228916,45.79,74483.9,21.5,0.35873,0.00014,21.69264]
[1776653233951,45.79,74486.15,21.5,0.35906,0.00014,21.70014]
[1776653238986,45.79,74485.06,21.5,0.35892,0.00014,21.6968]
[1776653244022,45.79,74482.42,21.5,0.35855,0.00014,21.68844]
[1776653250065,45.8,74482.98,21.5,0.35865,0.00014,21.69052]
[1776653255100,45.8,74486.11,21.5,0.35907,0.00014,21.69701]
[1776653260135,45.8,74488.68,21.5,0.35944,0.00014,21.70549]
[1776653265170,45.81,74486.65,21.5,0.35917,0.00014,21.69911]
[1776653269198,45.81,74479.43,21.5,0.35816,0.00014,21.67586]
[1776653272434,45.81,74475.71,21.5,0.35764,0.00014,21.66391]
[1776653272483,45.81,74475.71,21.5,0.35764,0.00014,21.66391]
[1776653272668,45.81,74475.71,21.5,0.35764,0.00014,21.66391]
[1776653273226,45.81,74467.36,21.5,0.35648,0.00014,21.63664]
[1776653273665,45.81,74467.36,21.5,0.35648,0.00014,21.63664]
[1776653276951,45.82,74466.89,21.5,0.35642,0.00014,21.63535]
[1776653277254,45.82,74465.92,21.5,0.35629,0.00014,21.63224]
[1776653282289,45.82,74466.67,21.5,0.3564,0.00014,21.63474]
[1776653285002,45.82,74468.24,21.5,0.35662,0.00014,21.6399]
[1776653285621,45.82,74470.15,21.5,0.35689,0.00014,21.64617]
[1776653286212,45.82,74470.15,21.5,0.35689,0.00014,21.64617]
[1776653286317,45.82,74473.66,21.5,0.35738,0.00014,21.65765]
[1776653286432,45.82,74473.66,21.5,0.35738,0.00014,21.65765]
[1776653292359,45.82,74481.74,21.5,0.35853,0.00014,21.68429]
[1776653297396,45.83,74487.65,21.5,0.35937,0.00014,21.70369]
[1776653297496,45.83,74487.65,21.5,0.35937,0.00014,21.70369]
[1776653303437,45.83,74490.55,21.5,0.35979,0.00014,21.71326]
[1776653308335,45.83,74490.72,21.5,0.35982,0.00014,21.71391]
[1776653309002,45.83,74490.93,21.5,0.35985,0.00014,21.71465]
[1776653309873,45.83,74492.36,21.5,0.36005,0.00014,21.71929]
[1776653309886,45.83,74503.13,21.5,0.36157,0.00014,21.75378]
[1776653314940,45.83,74506.87,21.5,0.36207,0.00014,21.76182]
[1776653323507,45.83,74506.58,21.5,0.36203,0.00014,21.76089]
[1776653330627,45.83,74506.38,21.5,0.362,0.00014,21.76025]
[1776653332564,45.83,74506.52,21.5,0.36202,0.00014,21.76069]
[1776653337839,45.83,74506.72,21.5,0.36205,0.00014,21.76132]
[1776653343719,45.83,74507.88,21.5,0.36221,0.00014,21.765]
[1776653348754,45.83,74508.44,21.5,0.36229,0.00014,21.76672]
[1776653353790,45.83,74508.33,21.5,0.36227,0.00014,21.7663]
[1776653358825,45.83,74510.55,21.5,0.36258,0.00014,21.77327]
[1776653363860,45.83,74509.36,21.5,0.36241,0.00014,21.7694]
[1776653365527,45.83,74508.98,21.5,0.36235,0.00014,21.76818]
[1776653369417,45.83,74502.27,21.5,0.36141,0.00014,21.74681]
[1776653369424,45.83,74502.27,21.5,0.36141,0.00014,21.74681]
[1776653369441,45.83,74502.27,21.5,0.36141,0.00014,21.74681]
[1776653369456,45.83,74502.27,21.5,0.36141,0.00014,21.74681]
[1776653369606,45.83,74501.89,21.5,0.36135,0.00014,21.7456]
[1776653369610,45.83,74501.89,21.5,0.36135,0.00014,21.7456]
[1776653370070,45.83,74501.89,21.5,0.36135,0.00014,21.7456]
[1776653370079,45.83,74501.89,21.5,0.36135,0.00014,21.7456]
[1776653370159,45.83,74501.89,21.5,0.36135,0.00014,21.7456]
[1776653370443,45.83,74501.89,21.5,0.36135,0.00014,21.7456]
[1776653370542,45.83,74524.78,21.5,0.36458,0.00014,21.81798]
[1776653371069,45.83,74524.78,21.5,0.36458,0.00014,21.81798]
[1776653371376,45.83,74524.78,21.5,0.36458,0.00014,21.81798]
[1776653371383,45.83,74538.62,21.5,0.36651,0.00014,21.85716]
[1776653371575,45.83,74538.62,21.5,0.36651,0.00014,21.85716]
[1776653371864,45.83,74538.62,21.5,0.36651,0.00014,21.85716]
[1776653372168,45.83,74538.62,21.5,0.36651,0.00014,21.85716]
[1776653373995,45.82,74537.9,21.5,0.3664,0.00014,21.8548]
[1776653375057,45.82,74537.82,21.5,0.36639,0.00014,21.85448]
[1776653375420,45.82,74537.82,21.5,0.36639,0.00014,21.85448]
[1776653376211,45.82,74537.68,21.5,0.36637,0.00014,21.85398]
[1776653376433,45.82,74537.68,21.5,0.36637,0.00014,21.85398]
[1776653376498,45.82,74529.76,21.5,0.36524,0.00014,21.8293]
[1776653377608,45.82,74527.94,21.5,0.36499,0.00014,21.82362]
[1776653378510,45.82,74528.21,21.5,0.36502,0.00014,21.82441]
[1776653379606,45.82,74528.24,21.5,0.36502,0.00014,21.82446]
[1776653380869,45.82,74529.48,21.5,0.3652,0.00014,21.82828]
[1776653386023,45.81,74523.16,21.5,0.36429,0.00014,21.8082]
[1776653387104,45.81,74523.16,21.5,0.36429,0.00014,21.8082]
[1776653393315,45.81,74518.83,21.5,0.36366,0.00014,21.79432]
[1776653399114,45.81,74523.65,21.5,0.36433,0.00014,21.80916]
[1776653404149,45.8,74527.0,21.5,0.36479,0.00014,21.81939]
[1776653405024,45.8,74527.0,21.5,0.36479,0.00014,21.81939]
[1776653405048,45.8,74527.0,21.5,0.36479,0.00014,21.81939]
[1776653405124,45.8,74527.0,21.5,0.36479,0.00014,21.81939]
[1776653405245,45.8,74527.0,21.5,0.36479,0.00014,21.81939]
[1776653405290,45.8,74527.0,21.5,0.36479,0.00014,21.81939]
[1776653405396,45.8,74527.0,21.5,0.36479,0.00014,21.81939]
[1776653405515,45.8,74518.27,21.5,0.36355,0.00014,21.79191]
[1776653405940,45.8,74518.27,21.5,0.36355,0.00014,21.79191]
[1776653406168,45.8,74502.51,21.5,0.36133,0.00014,21.7419]
[1776653406679,45.8,74502.51,21.5,0.36133,0.00014,21.7419]
[1776653407474,45.8,74502.51,21.5,0.36133,0.00014,21.7419]
[1776653407493,45.8,74503.16,21.5,0.36142,0.00014,21.74392]
[1776653409063,45.8,74503.41,21.5,0.36145,0.00014,21.7447]
[1776653410458,45.8,74503.47,21.5,0.36146,0.00014,21.74488]
[1776653411502,45.8,74503.47,21.5,0.36146,0.00014,21.74487]
[1776653417253,45.8,74503.03,21.5,0.3614,0.00014,21.74339]
[1776653418462,45.8,74503.03,21.5,0.3614,0.00014,21.74339]
[1776653424302,45.8,74503.82,21.5,0.3615,0.00014,21.74585]
[1776653428568,45.8,74503.65,21.5,0.36148,0.00014,21.7453]
[1776653429004,45.8,74503.65,21.5,0.36148,0.00014,21.7453]
[1776653429086,45.8,74503.65,21.5,0.36148,0.00014,21.7453]
[1776653429107,45.8,74503.65,21.5,0.36148,0.00014,21.7453]
[1776653429337,45.8,74487.36,21.5,0.35919,0.00014,21.69295]
[1776653434372,45.8,74491.45,21.5,0.35975,0.00014,21.70243]
[1776653439407,45.8,74490.84,21.5,0.35967,0.00014,21.70058]
[1776653441732,45.8,74493.28,21.5,0.36001,0.00014,21.70849]
[1776653446188,45.8,74494.66,21.5,0.36021,0.00014,21.71298]
[1776653446988,45.8,74495.7,21.5,0.36036,0.00014,21.71633]
[1776653447129,45.8,74495.7,21.5,0.36036,0.00014,21.71633]
[1776653447288,45.8,74495.7,21.5,0.36036,0.00014,21.71633]
[1776653447463,45.8,74503.87,21.5,0.36151,0.00014,21.7425]
[1776653452498,45.8,74504.09,21.5,0.36153,0.00014,21.74314]
[1776653457533,45.8,74503.26,21.5,0.36141,0.00014,21.74043]
[1776653462568,45.8,74503.72,21.5,0.36148,0.00014,21.74183]
[1776653464654,45.8,74503.74,21.5,0.36148,0.00014,21.74187]
[1776653464582,45.8,74503.74,21.5,0.36148,0.00014,21.74187]
[1776653470625,45.8,74503.7,21.5,0.36147,0.00014,21.74166]
[1776653475660,45.8,74505.98,21.5,0.36179,0.00014,21.74886]
[1776653480695,45.79,74510.99,21.5,0.36249,0.00014,21.76466]
[1776653485731,45.79,74511.28,21.5,0.36252,0.00014,21.76543]
[1776653488792,45.79,74511.24,21.5,0.36251,0.00014,21.76528]
[1776653489581,45.79,74511.24,21.5,0.36251,0.00014,21.76528]
[1776653489605,45.79,74511.24,21.5,0.36251,0.00014,21.76528]
[1776653489938,45.79,74511.24,21.5,0.36251,0.00014,21.76522]
[1776653489975,45.79,74504.36,21.5,0.36154,0.00014,21.74329]
[1776653491756,45.79,74501.21,21.5,0.36109,0.00014,21.73321]
[1776653491769,45.79,74501.21,21.5,0.36109,0.00014,21.73321]
[1776653491846,45.79,74501.21,21.5,0.36109,0.00014,21.73321]
[1776653493595,45.79,74502.86,21.5,0.3613,0.00014,21.7346]
[1776653493776,45.79,74504.98,21.5,0.3616,0.00014,21.74135]
[1776653498822,45.79,74505.05,21.5,0.36161,0.00014,21.74149]
[1776653503857,45.79,74505.31,21.5,0.36164,0.00014,21.74227]
[1776653511916,45.79,74505.2,21.5,0.36162,0.00014,21.74184]
[1776653519972,45.79,74504.52,21.5,0.36152,0.00014,21.73958]
[1776653526058,45.78,74504.55,21.5,0.36152,0.00014,21.73962]
[1776653528713,45.78,74504.52,21.5,0.36152,0.00014,21.7395]
[1776653529002,45.78,74504.52,21.5,0.36152,0.00014,21.7395]
[1776653529080,45.78,74497.17,21.5,0.36048,0.00014,21.71597]
[1776653534114,45.78,74496.18,21.5,0.36034,0.00014,21.71284]
[1776653538068,45.79,74496.31,21.5,0.36036,0.00014,21.7133]
[1776653539514,45.79,74496.27,21.5,0.36036,0.00014,21.71318]
[1776653541093,45.79,74496.35,21.5,0.36037,0.00014,21.71347]
[1776653548213,45.79,74496.21,21.5,0.36036,0.00014,21.71312]
[1776653553251,45.79,74496.03,21.5,0.36031,0.00014,21.7087]
[1776653555597,45.79,74496.11,21.5,0.36032,0.00014,21.70897]
[1776653555631,45.79,74496.11,21.5,0.36032,0.00014,21.70897]
[1776653556272,45.79,74488.58,21.5,0.35926,0.00014,21.68471]
[1776653561307,45.79,74487.34,21.5,0.3591,0.00014,21.68084]
[1776653566343,45.79,74489.8,21.5,0.35945,0.00014,21.6889]
[1776653571661,45.79,74489.73,21.5,0.35944,0.00014,21.68874]
[1776653574676,45.79,74489.73,21.5,0.35944,0.00014,21.68878]
[1776653582623,45.8,74488.15,21.5,0.35923,0.00014,21.68389]
[1776653591944,45.8,74488.13,21.5,0.35924,0.00014,21.68404]
[1776653596560,45.8,74494.44,21.5,0.36013,0.00014,21.70447]
[1776653601595,45.8,74491.92,21.5,0.35978,0.00014,21.69641]
[1776653606630,45.8,74485.61,21.5,0.35889,0.00014,21.67608]
[1776653611337,45.8,74485.6,21.5,0.35889,0.00014,21.67612]
[1776653618714,45.81,74485.93,21.5,0.35893,0.00014,21.67351]
[1776653624756,45.81,74485.7,21.5,0.3589,0.00014,21.67291]
[1776653629790,45.81,74486.35,21.5,0.359,0.00014,21.67512]
[1776653634828,45.81,74480.96,21.5,0.35825,0.00014,21.65775]
[1776653639863,45.82,74479.38,21.5,0.35803,0.00014,21.65279]
[1776653644897,45.82,74483.36,21.5,0.3586,0.00014,21.66589]
[1776653649933,45.82,74488.87,21.5,0.35938,0.00014,21.68382]
[1776653654969,45.82,74487.47,21.5,0.35919,0.00014,21.67938]
[1776653662019,45.82,74487.51,21.5,0.3592,0.00014,21.67964]
[1776653668062,45.82,74487.4,21.5,0.35919,0.00014,21.67937]
[1776653673097,45.82,74488.82,21.5,0.35937,0.00014,21.68014]
[1776653674637,45.82,74488.82,21.5,0.35937,0.00014,21.68014]
[1776653675747,45.83,74489.67,21.5,0.35949,0.00014,21.6829]
[1776653675740,45.82,74497.42,21.5,0.36058,0.00014,21.70783]
[1776653676013,45.82,74497.42,21.5,0.36058,0.00014,21.70783]
[1776653676674,45.82,74497.42,21.5,0.36058,0.00014,21.70783]
[1776653680558,45.82,74503.68,21.5,0.36146,0.00014,21.72779]
[1776653682808,45.82,74503.98,21.5,0.3615,0.00014,21.7287]
[1776653690935,45.82,74503.68,21.5,0.36145,0.00014,21.72763]
[1776653691947,45.82,74503.68,21.5,0.36144,0.00014,21.72752]
[1776653691951,45.82,74503.68,21.5,0.36144,0.00014,21.72752]
[1776653691976,45.82,74503.68,21.5,0.36144,0.00014,21.72752]
[1776653692052,45.82,74503.68,21.5,0.36144,0.00014,21.72752]
[1776653692192,45.82,74503.68,21.5,0.36144,0.00014,21.72752]
[1776653692299,45.82,74503.68,21.5,0.36144,0.00014,21.72752]
[1776653692431,45.82,74503.68,21.5,0.36144,0.00014,21.72752]
[1776653692560,45.82,74523.55,21.5,0.36425,0.00014,21.79036]
[1776653692911,45.82,74523.55,21.5,0.36425,0.00014,21.79036]
[1776653692997,45.82,74523.55,21.5,0.36425,0.00014,21.79036]
[1776653693223,45.82,74523.55,21.5,0.36425,0.00014,21.79036]
[1776653695161,45.82,74527.71,21.5,0.36483,0.00014,21.80333]
[1776653696227,45.82,74527.64,21.5,0.36482,0.00014,21.80304]
[1776653697619,45.81,74528.03,21.5,0.36487,0.00014,21.80412]
[1776653698162,45.81,74527.85,21.5,0.36484,0.00014,21.80349]
[1776653698632,45.81,74516.88,21.5,0.36328,0.00014,21.76895]
[1776653699094,45.81,74516.88,21.5,0.36328,0.00014,21.76895]
[1776653699226,45.81,74516.88,21.5,0.36328,0.00014,21.76895]
[1776653700280,45.81,74513.05,21.5,0.36274,0.00014,21.75684]
[1776653700794,45.81,74513.05,21.5,0.36274,0.00014,21.75684]
[1776653705071,45.81,74512.37,21.5,0.36264,0.00014,21.75451]
[1776653708458,45.81,74510.57,21.5,0.36238,0.00014,21.74863]
[1776653709132,45.81,74508.66,21.5,0.3621,0.00014,21.74247]
[1776653709472,45.81,74508.66,21.5,0.3621,0.00014,21.74247]
[1776653709828,45.81,74508.66,21.5,0.3621,0.00014,21.74247]
[1776653710328,45.81,74507.2,21.5,0.36189,0.00014,21.73779]
[1776653710786,45.81,74507.2,21.5,0.36189,0.00014,21.73779]
[1776653711384,45.8,74507.68,21.5,0.36196,0.00014,21.73928]
[1776653711668,45.8,74507.68,21.5,0.36196,0.00014,21.73928]
[1776653712047,45.8,74507.8,21.5,0.36198,0.00014,21.73963]
[1776653712647,45.8,74507.8,21.5,0.36198,0.00014,21.73963]
[1776653712750,45.8,74507.8,21.5,0.36198,0.00014,21.73963]
[1776653713128,45.8,74507.16,21.5,0.36188,0.00014,21.73755]
[1776653713383,45.8,74516.14,21.5,0.36315,0.00014,21.766]
[1776653717388,45.8,74514.84,21.5,0.36296,0.00014,21.76173]
[1776653718729,45.8,74515.3,21.5,0.36302,0.00014,21.76313]
[1776653718731,45.8,74522.89,21.5,0.36409,0.00014,21.787]
[1776653720432,45.8,74530.89,21.5,0.36521,0.00014,21.81191]
[1776653725468,45.79,74529.28,21.5,0.36496,0.00014,21.80646]
[1776653730782,45.78,74529.38,21.5,0.36496,0.00014,21.80646]
[1776653733454,45.78,74529.55,21.5,0.36495,0.00014,21.80288]
[1776653738560,45.77,74527.26,21.5,0.36461,0.00014,21.79526]
[1776653744601,45.77,74525.65,21.5,0.36436,0.00014,21.78978]
[1776653746019,45.77,74525.91,21.5,0.36439,0.00014,21.79053]
[1776653752656,45.76,74525.92,21.5,0.36437,0.00014,21.79007]
[1776653753758,45.76,74525.92,21.5,0.36437,0.00014,21.79007]
[1776653753777,45.76,74525.92,21.5,0.36437,0.00014,21.79007]
[1776653754671,45.76,74517.84,21.5,0.36322,0.00014,21.76447]
[1776653755199,45.76,74517.84,21.5,0.36322,0.00014,21.76447]
[1776653756777,45.76,74516.91,21.5,0.36308,0.00014,21.76147]
[1776653757732,45.75,74515.34,21.5,0.36286,0.00014,21.75645]
[1776653757787,45.75,74515.34,21.5,0.36286,0.00014,21.75645]
[1776653757946,45.75,74514.79,21.5,0.36278,0.00014,21.75466]
[1776653758007,45.75,74514.79,21.5,0.36278,0.00014,21.75466]
[1776653758701,45.75,74504.98,21.5,0.36139,0.00014,21.72339]
[1776653763251,45.75,74502.34,21.5,0.36101,0.00014,21.71485]
[1776653763277,45.75,74502.34,21.5,0.36101,0.00014,21.71485]
[1776653769778,45.75,74498.76,21.5,0.3605,0.00014,21.70326]
[1776653772195,45.75,74498.66,21.5,0.36049,0.00014,21.70293]
[1776653772487,45.75,74498.66,21.5,0.36049,0.00014,21.70293]
[1776653772800,45.75,74491.74,21.5,0.35951,0.00014,21.68061]
[1776653777835,45.75,74486.78,21.5,0.35882,0.00014,21.66462]
[1776653778579,45.75,74486.78,21.5,0.35882,0.00014,21.66462]
[1776653779778,45.75,74482.42,21.5,0.3582,0.00014,21.65047]
[1776653779917,45.75,74481.38,21.5,0.35806,0.00014,21.64711]
[1776653782179,45.75,74475.98,21.5,0.3573,0.00014,21.62954]
[1776653788912,45.76,74473.12,21.5,0.35691,0.00014,21.62052]
[1776653793558,45.76,74472.19,21.5,0.35677,0.00014,21.61374]
[1776653793560,45.76,74472.19,21.5,0.35677,0.00014,21.61374]
[1776653793574,45.76,74472.19,21.5,0.35677,0.00014,21.61374]
[1776653793611,45.76,74470.82,21.5,0.35658,0.00014,21.60937]
[1776653795828,45.76,74467.88,21.5,0.35617,0.00014,21.5997]
[1776653795856,45.76,74467.88,21.5,0.35617,0.00014,21.5997]
[1776653800996,45.76,74463.54,21.5,0.35555,0.00014,21.58523]
[1776653803720,45.76,74463.77,21.5,0.35558,0.00014,21.58595]
[1776653805738,45.76,74466.28,21.5,0.35593,0.00014,21.59417]
[1776653811066,45.76,74467.43,21.5,0.3561,0.00014,21.59812]
[1776653823880,45.76,74467.26,21.5,0.35608,0.00014,21.5976]
[1776653825011,45.76,74470.35,21.5,0.35652,0.00014,21.60801]
[1776653825909,45.76,74470.35,21.5,0.35652,0.00014,21.60801]
[1776653826814,45.76,74472.55,21.5,0.35683,0.00014,21.61525]
[1776653830250,45.76,74474.8,21.5,0.35715,0.00014,21.62264]
[1776653837381,45.77,74474.66,21.5,0.35713,0.00014,21.62221]
[1776653838985,45.77,74475.25,21.5,0.35722,0.00014,21.62418]
[1776653841828,45.77,74473.83,21.5,0.35702,0.00014,21.61956]
[1776653847514,45.77,74473.41,21.5,0.35697,0.00014,21.61829]
[1776653848878,45.77,74473.41,21.5,0.35697,0.00014,21.61833]
[1776653851821,45.77,74473.73,21.5,0.35701,0.00014,21.61942]
[1776653854371,45.77,74481.25,21.5,0.35805,0.00014,21.64017]
[1776653856245,45.77,74481.32,21.5,0.35806,0.00014,21.64041]
[1776653856270,45.77,74481.32,21.5,0.35806,0.00014,21.64041]
[1776653856599,45.77,74482.67,21.5,0.35826,0.00014,21.64488]
[1776653863434,45.78,74477.24,21.5,0.35751,0.00014,21.62759]
[1776653869476,45.78,74478.72,21.5,0.35774,0.00014,21.63287]
[1776653874511,45.79,74478.53,21.5,0.35773,0.00014,21.63261]
[1776653875183,45.79,74478.53,21.5,0.35773,0.00014,21.63261]
[1776653877234,45.79,74478.5,21.5,0.35773,0.00014,21.63266]
[1776653878208,45.79,74478.5,21.5,0.35774,0.00014,21.63273]
[1776653878539,45.79,74478.64,21.5,0.35776,0.00014,21.63325]
[1776653883651,45.8,74479.02,21.5,0.35783,0.00014,21.63475]
[1776653883713,45.8,74479.02,21.5,0.35783,0.00014,21.63475]
[1776653883770,45.8,74479.2,21.5,0.35785,0.00014,21.63539]
[1776653884581,45.8,74485.37,21.5,0.35873,0.00014,21.65552]
[1776653889617,45.8,74488.17,21.5,0.35913,0.00014,21.66484]
[1776653891630,45.8,74495.22,21.5,0.36013,0.00014,21.68767]
[1776653893252,45.8,74495.82,21.5,0.36021,0.00014,21.6896]
[1776653893486,45.8,74495.82,21.5,0.36021,0.00014,21.6896]
[1776653893528,45.8,74495.82,21.5,0.36021,0.00014,21.6896]
[1776653895835,45.8,74500.24,21.5,0.36084,0.00014,21.70385]
[1776653899676,45.81,74501.75,21.5,0.36106,0.00014,21.70877]
[1776653899695,45.81,74501.75,21.5,0.36106,0.00014,21.70877]
[1776653903674,45.81,74508.57,21.5,0.36202,0.00014,21.73055]
[1776653904334,45.81,74508.86,21.5,0.36206,0.00014,21.73147]
[1776653907216,45.81,74509.55,21.5,0.36216,0.00014,21.73365]
[1776653908056,45.81,74509.55,21.5,0.36216,0.00014,21.73365]
[1776653908057,45.81,74509.55,21.5,0.36216,0.00014,21.73365]
[1776653908119,45.81,74509.32,21.5,0.36213,0.00014,21.73291]
[1776653908167,45.81,74509.32,21.5,0.36213,0.00014,21.73291]
[1776653908275,45.81,74509.32,21.5,0.36213,0.00014,21.73291]
[1776653908373,45.81,74509.32,21.5,0.36213,0.00014,21.73291]
[1776653908625,45.81,74509.32,21.5,0.36213,0.00014,21.73291]
[1776653908647,45.81,74509.32,21.5,0.36213,0.00014,21.73291]
[1776653908949,45.81,74509.32,21.5,0.36213,0.00014,21.73291]
[1776653908962,45.81,74509.32,21.5,0.36213,0.00014,21.73291]
[1776653908955,45.81,74487.76,21.5,0.35909,0.00014,21.66375]
[1776653909102,45.81,74487.76,21.5,0.35909,0.00014,21.66375]
[1776653909761,45.81,74483.78,21.5,0.35853,0.00014,21.65089]
[1776653910461,45.81,74483.78,21.5,0.35853,0.00014,21.65089]
[1776653910649,45.81,74483.78,21.5,0.35853,0.00014,21.65089]
[1776653910991,45.81,74483.78,21.5,0.35853,0.00014,21.65089]
[1776653910993,45.81,74483.78,21.5,0.35853,0.00014,21.65089]
[1776653911370,45.81,74483.78,21.5,0.35853,0.00014,21.65094]
[1776653912248,45.81,74483.71,21.5,0.3585,0.00014,21.64687]
[1776653914494,45.81,74484.14,21.5,0.35856,0.00014,21.64837]
[1776653916369,45.81,74486.48,21.5,0.3589,0.00014,21.65605]
[1776653918170,45.81,74486.85,21.5,0.35895,0.00014,21.65732]
[1776653923859,45.82,74487.73,21.5,0.35909,0.00014,21.66039]
[1776653928586,45.82,74485.78,21.5,0.35882,0.00014,21.6542]
[1776653928658,45.82,74485.78,21.5,0.35882,0.00014,21.6542]
[1776653928724,45.82,74485.78,21.5,0.35882,0.00014,21.6542]
[1776653928726,45.82,74485.78,21.5,0.35882,0.00014,21.6542]
[1776653928891,45.82,74485.78,21.5,0.35882,0.00014,21.6542]
[1776653929039,45.82,74485.78,21.5,0.35882,0.00014,21.6542]
[1776653929066,45.82,74470.44,21.5,0.35666,0.00014,21.60422]
[1776653929793,45.82,74470.44,21.5,0.35666,0.00014,21.60422]
[1776653929842,45.82,74470.44,21.5,0.35666,0.00014,21.60422]
[1776653929901,45.82,74458.82,21.5,0.35504,0.00014,21.56598]
[1776653930095,45.82,74458.82,21.5,0.35504,0.00014,21.56598]
[1776653930106,45.82,74458.82,21.5,0.35504,0.00014,21.56598]
[1776653930135,45.82,74458.82,21.5,0.35504,0.00014,21.56598]
[1776653930139,45.82,74458.82,21.5,0.35504,0.00014,21.56598]
[1776653930908,45.82,74448.3,21.5,0.35355,0.00014,21.53086]
[1776653931135,45.82,74448.3,21.5,0.35355,0.00014,21.53086]
[1776653934123,45.81,74447.62,21.5,0.35344,0.00014,21.5282]
[1776653934149,45.81,74447.62,21.5,0.35344,0.00014,21.5282]
[1776653935597,45.81,74446.51,21.5,0.35328,0.00014,21.52437]
[1776653935719,45.81,74446.51,21.5,0.35328,0.00014,21.52437]
[1776653936132,45.81,74446.4,21.5,0.35326,0.00014,21.52387]
[1776653940532,45.8,74447.82,21.5,0.35343,0.00014,21.52811]
[1776653940538,45.8,74447.82,21.5,0.35343,0.00014,21.52811]
[1776653940978,45.8,74448.17,21.5,0.35348,0.00014,21.52915]
[1776653946013,45.79,74446.73,21.5,0.35325,0.00014,21.5238]
[1776653946629,45.79,74446.73,21.5,0.35325,0.00014,21.5238]
[1776653952055,45.78,74452.55,21.5,0.35403,0.00014,21.54253]
[1776653958097,45.77,74451.01,21.5,0.35379,0.00014,21.5367]
[1776653959110,45.77,74451.01,21.5,0.35379,0.00014,21.5367]
[1776653959121,45.77,74451.01,21.5,0.35379,0.00014,21.5367]
[1776653959680,45.77,74451.01,21.5,0.35379,0.00014,21.5367]
[1776653960017,45.77,74451.01,21.5,0.35379,0.00014,21.5367]
[1776653959740,45.77,74449.03,21.5,0.3535,0.00014,21.52984]
[1776653965158,45.76,74447.43,21.5,0.35324,0.00014,21.52387]
[1776653966502,45.76,74447.43,21.5,0.35324,0.00014,21.52387]
[1776653966506,45.76,74447.43,21.5,0.35324,0.00014,21.52387]
[1776653966603,45.76,74447.07,21.5,0.35319,0.00014,21.52254]
[1776653970954,45.75,74450.3,21.5,0.35363,0.00014,21.53301]
[1776653970965,45.75,74450.3,21.5,0.35363,0.00014,21.53301]
[1776653976237,45.74,74450.87,21.5,0.35365,0.00014,21.53023]
[1776653984297,45.73,74450.86,21.5,0.35361,0.00014,21.52936]
[1776653987282,45.73,74451.92,21.5,0.35375,0.00014,21.5328]
[1776653992141,45.72,74451.5,21.5,0.35366,0.00014,21.53076]
[1776653992180,45.72,74451.5,21.5,0.35366,0.00014,21.53076]
[1776653992184,45.72,74451.5,21.5,0.35366,0.00014,21.53076]
[1776653992353,45.72,74449.15,21.5,0.35333,0.00014,21.52279]
[1776653995198,45.72,74442.97,21.5,0.35245,0.00014,21.50182]
[1776653995713,45.72,74442.97,21.5,0.35245,0.00014,21.50182]
[1776653996056,45.72,74442.97,21.5,0.35245,0.00014,21.50182]
[1776653997295,45.71,74442.58,21.5,0.35239,0.00014,21.5003]
[1776654002425,45.71,74445.12,21.5,0.35271,0.00014,21.50822]
[1776654007911,45.7,74444.42,21.5,0.3526,0.00014,21.50543]
[1776654013502,45.69,74444.45,21.5,0.35257,0.00014,21.50479]
[1776654014468,45.69,74444.45,21.5,0.35257,0.00014,21.50479]
[1776654019978,45.68,74445.15,21.5,0.35264,0.00014,21.50662]
[1776654023270,45.68,74446.03,21.5,0.35274,0.00014,21.50915]
[1776654023309,45.68,74446.03,21.5,0.35274,0.00014,21.50915]
[1776654023521,45.68,74446.03,21.5,0.35274,0.00014,21.50915]
[1776654023572,45.68,74449.99,21.5,0.3533,0.00014,21.52234]
[1776654024580,45.67,74458.43,21.5,0.35448,0.00014,21.55045]
[1776654026074,45.67,74458.43,21.5,0.35448,0.00014,21.55045]
[1776654027807,45.67,74462.26,21.5,0.355,0.00014,21.56293]
[1776654028424,45.67,74462.19,21.5,0.35499,0.00014,21.56264]
[1776654031636,45.67,74463.61,21.5,0.35519,0.00014,21.56733]
[1776654031641,45.67,74463.61,21.5,0.35519,0.00014,21.56733]
[1776654032260,45.67,74463.65,21.5,0.35517,0.00014,21.56354]
[1776654033602,45.67,74463.39,21.5,0.35513,0.00014,21.56266]
[1776654034026,45.67,74463.39,21.5,0.35513,0.00014,21.56266]
[1776654035750,45.67,74462.14,21.5,0.35496,0.00014,21.55849]
[1776654036383,45.67,74463.13,21.5,0.35509,0.00014,21.56168]
[1776654039364,45.67,74463.09,21.5,0.35509,0.00014,21.56155]
[1776654040539,45.67,74463.09,21.5,0.35508,0.00014,21.56141]
[1776654040980,45.67,74463.09,21.5,0.35508,0.00014,21.56141]
[1776654040985,45.67,74463.09,21.5,0.35508,0.00014,21.56141]
[1776654041083,45.66,74460.41,21.5,0.35469,0.00014,21.55226]
[1776654041698,45.66,74449.47,21.5,0.35315,0.00014,21.5157]
[1776654046734,45.65,74446.72,21.5,0.35274,0.00014,21.50594]
[1776654052776,45.65,74446.01,21.5,0.35261,0.00014,21.50289]
[1776654055801,45.65,74446.01,21.5,0.35261,0.00014,21.50289]
[1776654055803,45.65,74446.01,21.5,0.35261,0.00014,21.50289]
[1776654055902,45.64,74446.49,21.5,0.35267,0.00014,21.50422]
[1776654058600,45.64,74449.74,21.5,0.35312,0.00014,21.51499]
[1776654058653,45.64,74449.74,21.5,0.35312,0.00014,21.51499]
[1776654058820,45.64,74447.42,21.5,0.35279,0.00014,21.50708]
[1776654063855,45.63,74446.07,21.5,0.35257,0.00014,21.50204]
[1776654067602,45.63,74443.84,21.5,0.35225,0.00014,21.49422]
[1776654070291,45.62,74432.53,21.5,0.35065,0.00014,21.45562]
[1776654074660,45.62,74431.97,21.5,0.35055,0.00014,21.45342]
[1776654075793,45.62,74428.3,21.5,0.35004,0.00014,21.44082]
[1776654077030,45.62,74427.13,21.5,0.34987,0.00014,21.43676]
[1776654078709,45.62,74427.93,21.5,0.34997,0.00014,21.43937]
[1776654079969,45.61,74436.5,21.5,0.35117,0.00014,21.46843]
[1776654082459,45.61,74437.25,21.5,0.35127,0.00014,21.47081]
[1776654082990,45.61,74444.84,21.5,0.35233,0.00014,21.49641]
[1776654089034,45.6,74444.27,21.5,0.35223,0.00014,21.49389]
[1776654091048,45.6,74438.25,21.5,0.35135,0.00014,21.46943]
[1776654092096,45.6,74438.25,21.5,0.35135,0.00014,21.46943]
[1776654093062,45.6,74430.94,21.5,0.35031,0.00014,21.44441]
[1776654093459,45.6,74430.94,21.5,0.35031,0.00014,21.44441]
[1776654093753,45.6,74430.94,21.5,0.35031,0.00014,21.44441]
[1776654094917,45.6,74426.19,21.5,0.34964,0.00014,21.42812]
[1776654098022,45.6,74422.68,21.5,0.34915,0.00014,21.41596]
[1776654099705,45.6,74420.96,21.5,0.3489,0.00014,21.40998]
[1776654099802,45.6,74420.96,21.5,0.3489,0.00014,21.40998]
[1776654105146,45.59,74413.7,21.5,0.34788,0.00014,21.38484]
[1776654110181,45.59,74414.29,21.5,0.34796,0.00014,21.38682]
[1776654115216,45.59,74413.73,21.5,0.34788,0.00014,21.38483]
[1776654119245,45.59,74407.43,21.5,0.347,0.00014,21.36297]
[1776654124280,45.59,74407.18,21.5,0.34696,0.00014,21.36213]
[1776654128407,45.59,74404.17,21.5,0.34654,0.00014,21.35168]
[1776654128929,45.59,74404.17,21.5,0.34654,0.00014,21.35168]
[1776654128953,45.59,74404.17,21.5,0.34654,0.00014,21.35168]
[1776654129315,45.59,74396.44,21.5,0.34546,0.00014,21.32473]
[1776654132215,45.59,74396.28,21.5,0.34544,0.00014,21.3242]
[1776654139338,45.6,74393.89,21.5,0.34512,0.00014,21.31612]
[1776654140493,45.6,74393.52,21.5,0.34507,0.00014,21.31487]
[1776654141772,45.6,74393.38,21.5,0.34505,0.00014,21.31443]
[1776654151469,45.6,74397.75,21.5,0.34566,0.00014,21.32629]
[1776654154363,45.61,74397.07,21.5,0.34557,0.00014,21.32398]
[1776654159525,45.61,74395.93,21.5,0.34542,0.00014,21.32023]
[1776654164560,45.61,74398.39,21.5,0.34577,0.00014,21.32904]
[1776654165457,45.61,74398.39,21.5,0.34577,0.00014,21.32904]
[1776654168060,45.61,74399.53,21.5,0.34593,0.00014,21.33309]
[1776654168070,45.61,74399.53,21.5,0.34593,0.00014,21.33309]
[1776654168241,45.61,74399.53,21.5,0.34593,0.00014,21.33309]
[1776654168320,45.61,74399.53,21.5,0.34593,0.00014,21.33309]
[1776654168638,45.61,74399.97,21.5,0.346,0.00014,21.33469]
[1776654168749,45.61,74399.97,21.5,0.346,0.00014,21.33469]
[1776654168835,45.61,74414.11,21.5,0.34798,0.00014,21.38379]
[1776654169595,45.61,74422.46,21.5,0.34915,0.00014,21.41254]
[1776654171202,45.61,74422.46,21.5,0.34915,0.00014,21.41254]
[1776654173108,45.61,74422.66,21.5,0.34917,0.00014,21.41317]
[1776654174296,45.61,74422.74,21.5,0.34918,0.00014,21.4134]
[1776654174325,45.61,74422.74,21.5,0.34918,0.00014,21.4134]
[1776654174420,45.61,74424.55,21.5,0.34944,0.00014,21.4196]
[1776654174446,45.61,74424.55,21.5,0.34944,0.00014,21.4196]
[1776654174790,45.61,74424.55,21.5,0.34944,0.00014,21.4196]
[1776654174975,45.61,74424.55,21.5,0.34944,0.00014,21.4196]
[1776654175077,45.61,74435.31,21.5,0.35094,0.00014,21.45625]
[1776654175637,45.61,74442.37,21.5,0.35193,0.00014,21.48018]
[1776654177313,45.61,74442.37,21.5,0.35193,0.00014,21.48018]
[1776654177902,45.61,74445.8,21.5,0.35241,0.00014,21.4917]
[1776654178287,45.61,74445.8,21.5,0.35241,0.00014,21.4917]
[1776654180819,45.61,74445.53,21.5,0.35236,0.00014,21.49054]
[1776654180830,45.61,74445.53,21.5,0.35236,0.00014,21.49054]
[1776654183252,45.6,74445.83,21.5,0.3524,0.00014,21.4914]
[1776654189204,45.6,74439.83,21.5,0.35153,0.00014,21.47064]
[1776654189207,45.6,74439.83,21.5,0.35153,0.00014,21.47064]
[1776654191180,45.6,74442.23,21.5,0.35187,0.00014,21.47863]
[1776654196786,45.59,74443.16,21.5,0.35197,0.00014,21.48125]
[1776654203839,45.58,74443.73,21.5,0.35203,0.00014,21.48264]
[1776654208923,45.58,74443.87,21.5,0.35203,0.00014,21.48279]
[1776654212731,45.57,74443.55,21.5,0.35195,0.00014,21.47747]
[1776654214123,45.57,74443.47,21.5,0.35193,0.00014,21.47712]
[1776654218271,45.57,74443.55,21.5,0.35193,0.00014,21.47716]
[1776654219438,45.57,74443.58,21.5,0.35193,0.00014,21.47702]
[1776654222302,45.56,74444.05,21.5,0.35199,0.00014,21.47853]
[1776654228248,45.56,74436.39,21.5,0.35089,0.00014,21.45196]
[1776654233469,45.55,74436.24,21.5,0.35086,0.00014,21.45132]
[1776654238019,45.55,74436.48,21.5,0.35087,0.00014,21.45159]
[1776654243111,45.54,74433.85,21.5,0.35048,0.00014,21.44222]
[1776654248147,45.54,74427.84,21.5,0.34962,0.00014,21.42134]
[1776654249563,45.54,74429.03,21.5,0.34979,0.00014,21.42537]
[1776654255196,45.53,74429.43,21.5,0.34983,0.00014,21.4264]
[1776654262245,45.53,74429.15,21.5,0.34977,0.00014,21.42507]
[1776654267282,45.52,74428.56,21.5,0.34968,0.00014,21.42278]
[1776654269295,45.52,74416.62,21.5,0.348,0.00014,21.38155]
[1776654271537,45.52,74411.3,21.5,0.34722,0.00014,21.35915]
[1776654272941,45.52,74411.45,21.5,0.34724,0.00014,21.35966]
[1776654273039,45.52,74411.45,21.5,0.34724,0.00014,21.35966]
[1776654278359,45.52,74413.96,21.5,0.34759,0.00014,21.36831]
[1776654279341,45.52,74413.96,21.5,0.34759,0.00014,21.36831]
[1776654280756,45.52,74410.78,21.5,0.34715,0.00014,21.35726]
[1776654280771,45.52,74410.78,21.5,0.34715,0.00014,21.35726]
[1776654286415,45.52,74407.89,21.5,0.34674,0.00014,21.34725]
[1776654291451,45.52,74408.72,21.5,0.34686,0.00014,21.35018]
[1776654296485,45.52,74408.85,21.5,0.34688,0.00014,21.35067]
[1776654301521,45.52,74408.99,21.5,0.3469,0.00014,21.3512]
[1776654307460,45.52,74406.86,21.5,0.3466,0.00014,21.3438]
[1776654309163,45.52,74406.86,21.5,0.34661,0.00014,21.34384]
[1776654309207,45.52,74406.86,21.5,0.34661,0.00014,21.34384]
[1776654310403,45.53,74408.99,21.5,0.34691,0.00014,21.35128]
[1776654310444,45.53,74408.99,21.5,0.34691,0.00014,21.35128]
[1776654313593,45.53,74407.21,21.5,0.34666,0.00014,21.34512]
[1776654313612,45.53,74407.21,21.5,0.34666,0.00014,21.34512]
[1776654319648,45.53,74410.54,21.5,0.34713,0.00014,21.35674]
[1776654320782,45.53,74410.54,21.5,0.34713,0.00014,21.35674]
[1776654326697,45.53,74405.38,21.5,0.34641,0.00014,21.33888]
[1776654331732,45.53,74406.49,21.5,0.34654,0.00014,21.3389]
[1776654337774,45.53,74406.01,21.5,0.34648,0.00014,21.33736]
[1776654342809,45.53,74408.21,21.5,0.34679,0.00014,21.34513]
[1776654349858,45.53,74406.81,21.5,0.3466,0.00014,21.34037]
[1776654357914,45.53,74406.67,21.5,0.34659,0.00014,21.34]
[1776654360957,45.53,74406.67,21.5,0.34659,0.00014,21.34]
[1776654363956,45.54,74413.22,21.5,0.34751,0.00014,21.36285]
[1776654368991,45.54,74412.74,21.5,0.34744,0.00014,21.36118]
[1776654374026,45.54,74416.68,21.5,0.34799,0.00014,21.37481]
[1776654379062,45.53,74414.49,21.5,0.34768,0.00014,21.36718]
[1776654384096,45.53,74415.95,21.5,0.34789,0.00014,21.37218]
[1776654389130,45.53,74415.01,21.5,0.34775,0.00014,21.36884]
[1776654394166,45.53,74414.99,21.5,0.34772,0.00014,21.36474]
[1776654399200,45.53,74415.22,21.5,0.34775,0.00014,21.36544]
[1776654404235,45.53,74419.81,21.5,0.34839,0.00014,21.38118]
[1776654409272,45.53,74420.33,21.5,0.34845,0.00014,21.38282]
[1776654411446,45.53,74420.35,21.5,0.34845,0.00014,21.38286]
[1776654412293,45.53,74410.52,21.5,0.34707,0.00014,21.34875]
[1776654417327,45.52,74412.14,21.5,0.3473,0.00014,21.35434]
[1776654422363,45.52,74408.8,21.5,0.34683,0.00014,21.34273]
[1776654428359,45.52,74408.8,21.5,0.34683,0.00014,21.34273]
[1776654429412,45.53,74399.83,21.5,0.34557,0.00014,21.31144]
[1776654436461,45.53,74399.54,21.5,0.34554,0.00014,21.31063]
[1776654441496,45.53,74399.4,21.5,0.34553,0.00014,21.31027]
[1776654446531,45.53,74403.4,21.5,0.34609,0.00014,21.32436]
[1776654449972,45.53,74403.96,21.5,0.34617,0.00014,21.32637]
[1776654450559,45.53,74416.51,21.5,0.34793,0.00014,21.37001]
[1776654451348,45.53,74416.51,21.5,0.34793,0.00014,21.37001]
[1776654451435,45.53,74416.51,21.5,0.34793,0.00014,21.37001]
[1776654452182,45.53,74417.46,21.5,0.34804,0.00014,21.36935]
[1776654452573,45.53,74428.26,21.5,0.34956,0.00014,21.40653]
[1776654457609,45.53,74430.79,21.5,0.3499,0.00014,21.41491]
[1776654460003,45.53,74430.71,21.5,0.34988,0.00014,21.41453]
[1776654460304,45.53,74430.71,21.5,0.34988,0.00014,21.41453]
[1776654460462,45.53,74430.71,21.5,0.34988,0.00014,21.41453]
[1776654460563,45.53,74430.71,21.5,0.34988,0.00014,21.41453]
[1776654460630,45.52,74420.49,21.5,0.34844,0.00014,21.37933]
[1776654462843,45.52,74422.02,21.5,0.34866,0.00014,21.38458]
[1776654465664,45.52,74415.1,21.5,0.34768,0.00014,21.36053]
[1776654468717,45.52,74416.11,21.5,0.34782,0.00014,21.364]
[1776654474415,45.52,74413.05,21.5,0.34739,0.00014,21.35332]
[1776654474538,45.52,74413.05,21.5,0.34739,0.00014,21.35332]
[1776654479764,45.52,74405.77,21.5,0.34637,0.00014,21.32802]
[1776654484799,45.52,74408.29,21.5,0.34672,0.00014,21.33687]
[1776654491847,45.52,74408.74,21.5,0.34679,0.00014,21.3385]
[1776654496883,45.52,74407.56,21.5,0.34663,0.00014,21.33446]
[1776654501918,45.53,74403.86,21.5,0.34611,0.00014,21.32165]
[1776654507960,45.53,74404.53,21.5,0.34621,0.00014,21.32415]
[1776654512995,45.53,74405.18,21.5,0.34629,0.00014,21.32262]
[1776654519460,45.53,74406.55,21.5,0.34648,0.00014,21.32749]
[1776654523152,45.53,74407.01,21.5,0.34655,0.00014,21.32921]
[1776654523191,45.53,74407.01,21.5,0.34655,0.00014,21.32921]
[1776654524348,45.53,74407.01,21.5,0.34655,0.00014,21.32924]
[1776654524448,45.53,74407.01,21.5,0.34655,0.00014,21.32924]
[1776654532134,45.54,74407.77,21.5,0.34667,0.00014,21.3321]
[1776654538176,45.54,74407.15,21.5,0.34659,0.00014,21.33009]
[1776654541061,45.54,74407.15,21.5,0.34659,0.00014,21.33012]
[1776654541099,45.54,74407.15,21.5,0.34659,0.00014,21.33012]
[1776654541197,45.54,74419.03,21.5,0.34826,0.00014,21.37138]
[1776654544528,45.54,74423.77,21.5,0.34893,0.00014,21.38775]
[1776654546778,45.54,74425.04,21.5,0.3491,0.00014,21.39208]
[1776654552274,45.54,74425.63,21.5,0.34918,0.00014,21.39396]
[1776654557309,45.53,74424.04,21.5,0.34895,0.00014,21.38832]
[1776654562344,45.53,74424.59,21.5,0.34902,0.00014,21.39007]
[1776654567378,45.53,74427.91,21.5,0.34948,0.00014,21.4013]
[1776654569257,45.53,74428.23,21.5,0.34952,0.00014,21.40236]
[1776654573192,45.53,74433.6,21.5,0.35025,0.00014,21.41664]
[1776654573334,45.53,74433.6,21.5,0.35025,0.00014,21.41664]
[1776654573362,45.53,74433.6,21.5,0.35025,0.00014,21.41664]
[1776654574074,45.53,74439.49,21.5,0.35107,0.00014,21.43668]
[1776654578675,45.52,74442.04,21.5,0.35142,0.00014,21.44506]
[1776654582426,45.52,74443.24,21.5,0.35157,0.00014,21.44885]
[1776654587521,45.51,74442.71,21.5,0.35148,0.00014,21.44662]
[1776654588112,45.51,74442.71,21.5,0.35148,0.00014,21.44662]
[1776654592115,45.51,74441.09,21.5,0.35124,0.00014,21.44092]
[1776654596584,45.51,74429.65,21.5,0.34961,0.00014,21.40146]
[1776654596850,45.51,74429.65,21.5,0.34961,0.00014,21.40146]
[1776654597774,45.51,74429.65,21.5,0.34961,0.00014,21.40146]
[1776654607678,45.5,74430.91,21.5,0.34977,0.00014,21.40538]
[1776654611142,45.5,74430.84,21.5,0.34976,0.00014,21.40506]
[1776654611291,45.5,74430.84,21.5,0.34976,0.00014,21.40506]
[1776654616741,45.49,74435.04,21.5,0.35034,0.00014,21.41909]
[1776654621383,45.49,74435.78,21.5,0.35043,0.00014,21.42139]
[1776654623593,45.49,74444.04,21.5,0.35159,0.00014,21.4494]
[1776654625388,45.49,74447.42,21.5,0.35206,0.00014,21.46071]
[1776654630839,45.48,74450.74,21.5,0.35251,0.00014,21.47144]
[1776654633545,45.48,74450.82,21.5,0.35249,0.00014,21.46771]
[1776654638895,45.47,74451.12,21.5,0.3525,0.00014,21.46813]
[1776654642598,45.47,74449.0,21.5,0.3522,0.00014,21.46079]
[1776654648966,45.46,74449.08,21.5,0.35218,0.00014,21.46041]
[1776654654001,45.45,74449.12,21.5,0.35216,0.00014,21.46013]
[1776654656474,45.45,74449.12,21.5,0.35216,0.00014,21.46013]
[1776654656479,45.45,74449.12,21.5,0.35216,0.00014,21.46013]
[1776654656617,45.45,74449.12,21.5,0.35216,0.00014,21.46013]
[1776654657767,45.45,74449.12,21.5,0.35215,0.00014,21.45989]
[1776654658003,45.45,74449.12,21.5,0.35215,0.00014,21.45981]
[1776654660091,45.45,74449.12,21.5,0.35215,0.00014,21.45973]
[1776654660154,45.45,74449.12,21.5,0.35215,0.00014,21.45973]
[1776654660405,45.45,74449.12,21.5,0.35215,0.00014,21.45973]
[1776654660475,45.45,74449.12,21.5,0.35215,0.00014,21.45973]
[1776654660482,45.45,74449.12,21.5,0.35215,0.00014,21.45973]
[1776654660534,45.45,74449.12,21.5,0.35215,0.00014,21.45973]
[1776654660601,45.45,74449.81,21.5,0.35224,0.00014,21.46198]
[1776654661527,45.45,74449.81,21.5,0.35224,0.00014,21.46198]
[1776654661629,45.45,74463.61,21.5,0.35418,0.00014,21.50831]
[1776654662831,45.45,74463.61,21.5,0.35418,0.00014,21.50831]
[1776654663573,45.45,74464.13,21.5,0.35426,0.00014,21.51005]
[1776654664375,45.44,74463.02,21.5,0.35409,0.00014,21.50615]
[1776654669876,45.44,74462.23,21.5,0.35396,0.00014,21.50308]
[1776654673978,45.43,74461.43,21.5,0.35384,0.00014,21.50015]
[1776654674124,45.43,74461.43,21.5,0.35384,0.00014,21.50015]
[1776654675277,45.43,74461.43,21.5,0.35383,0.00014,21.49998]
[1776654675316,45.43,74461.43,21.5,0.35383,0.00014,21.49998]
[1776654675360,45.43,74461.43,21.5,0.35383,0.00014,21.49998]
[1776654675372,45.43,74461.43,21.5,0.35383,0.00014,21.49998]
[1776654675383,45.43,74461.43,21.5,0.35383,0.00014,21.49998]
[1776654675464,45.43,74461.43,21.5,0.35383,0.00014,21.4999]
[1776654676165,45.43,74443.8,21.5,0.35133,0.00014,21.44019]
[1776654677437,45.43,74443.8,21.5,0.35133,0.00014,21.44019]
[1776654678370,45.43,74444.09,21.5,0.35137,0.00014,21.44112]
[1776654684221,45.42,74441.71,21.5,0.35101,0.00014,21.43259]
[1776654689256,45.42,74444.3,21.5,0.35136,0.00014,21.44112]
[1776654694291,45.42,74446.86,21.5,0.35169,0.00014,21.4456]
[1776654699180,45.41,74447.82,21.5,0.35181,0.00014,21.44861]
[1776654699238,45.41,74447.82,21.5,0.35181,0.00014,21.44861]
[1776654700335,45.41,74448.76,21.5,0.35194,0.00014,21.45174]
[1776654700577,45.41,74448.76,21.5,0.35194,0.00014,21.45174]
[1776654707387,45.4,74448.61,21.5,0.3519,0.00014,21.45071]
[1776654712423,45.4,74447.8,21.5,0.35177,0.00014,21.44766]
[1776654717458,45.4,74447.4,21.5,0.3517,0.00014,21.44603]
[1776654722493,45.39,74447.16,21.5,0.35165,0.00014,21.44496]
[1776654727528,45.39,74447.86,21.5,0.35174,0.00014,21.44709]
[1776654729963,45.39,74449.95,21.5,0.35203,0.00014,21.45404]
[1776654733407,45.39,74453.08,21.5,0.35247,0.00014,21.46449]
[1776654733418,45.39,74453.08,21.5,0.35247,0.00014,21.46449]
[1776654733626,45.39,74453.08,21.5,0.35247,0.00014,21.46449]
[1776654733686,45.39,74453.08,21.5,0.35247,0.00014,21.46449]
[1776654733693,45.39,74453.08,21.5,0.35247,0.00014,21.46449]
[1776654733775,45.38,74456.81,21.5,0.35299,0.00014,21.47704]
[1776654734577,45.38,74465.34,21.5,0.3542,0.00014,21.5057]
[1776654735017,45.38,74465.34,21.5,0.3542,0.00014,21.5057]
[1776654735963,45.38,74467.42,21.5,0.35449,0.00014,21.5126]
[1776654741626,45.39,74470.08,21.5,0.35487,0.00014,21.52167]
[1776654745117,45.39,74471.39,21.5,0.35506,0.00014,21.52612]
[1776654745204,45.39,74471.39,21.5,0.35506,0.00014,21.52612]
[1776654750978,45.39,74471.33,21.5,0.35506,0.00014,21.52603]
[1776654752017,45.39,74472.12,21.5,0.35515,0.00014,21.5248]
[1776654752266,45.39,74472.12,21.5,0.35515,0.00014,21.5248]
[1776654757738,45.39,74477.42,21.5,0.35591,0.00014,21.54252]
[1776654762185,45.39,74477.62,21.5,0.35594,0.00014,21.54323]
[1776654764822,45.39,74478.24,21.5,0.35603,0.00014,21.54531]
[1776654767797,45.39,74481.97,21.5,0.35656,0.00014,21.55771]
[1776654772915,45.39,74485.47,21.5,0.35705,0.00014,21.56926]
[1776654772944,45.39,74486.9,21.5,0.35726,0.00014,21.57396]
[1776654773852,45.39,74494.56,21.5,0.35835,0.00014,21.59924]
[1776654774387,45.39,74494.56,21.5,0.35835,0.00014,21.59924]
[1776654777121,45.4,74501.02,21.5,0.35928,0.00014,21.6206]
[1776654777191,45.4,74501.02,21.5,0.35928,0.00014,21.6206]
[1776654778027,45.4,74502.8,21.5,0.35954,0.00014,21.62647]
[1776654783924,45.4,74501.08,21.5,0.35932,0.00014,21.62128]
[1776654788959,45.41,74500.29,21.5,0.35922,0.00014,21.61905]
[1776654792758,45.41,74500.53,21.5,0.35926,0.00014,21.61997]
[1776654793078,45.41,74500.67,21.5,0.35929,0.00014,21.62056]
[1776654793143,45.41,74493.49,21.5,0.35826,0.00014,21.5971]
[1776654793994,45.41,74486.13,21.5,0.35722,0.00014,21.573]
[1776654799029,45.42,74487.16,21.5,0.35739,0.00014,21.5769]
[1776654804065,45.43,74485.67,21.5,0.3572,0.00014,21.57249]
[1776654805078,45.43,74485.67,21.5,0.3572,0.00014,21.57249]
[1776654805179,45.43,74485.65,21.5,0.35721,0.00014,21.57253]
[1776654812122,45.44,74491.01,21.5,0.35797,0.00014,21.58679]
[1776654813162,45.44,74491.01,21.5,0.35797,0.00014,21.58679]
[1776654813250,45.44,74491.97,21.5,0.35811,0.00014,21.59001]
[1776654823209,45.45,74495.0,21.5,0.35858,0.00014,21.60073]
[1776654824917,45.45,74495.0,21.5,0.35858,0.00014,21.60073]
[1776654824953,45.45,74495.0,21.5,0.35858,0.00014,21.60073]
[1776654824981,45.45,74495.0,21.5,0.35859,0.00014,21.60089]
[1776654825214,45.45,74486.56,21.5,0.35739,0.00014,21.57322]
[1776654826644,45.45,74486.56,21.5,0.35739,0.00014,21.57322]
[1776654826768,45.45,74485.99,21.5,0.35731,0.00014,21.57141]
[1776654827229,45.45,74498.19,21.5,0.35905,0.00014,21.61143]
[1776654828570,45.45,74498.19,21.5,0.35905,0.00014,21.61143]
[1776654830688,45.46,74500.5,21.5,0.35938,0.00014,21.61908]
[1776654831524,45.46,74501.45,21.5,0.35952,0.00014,21.6223]
[1776654837299,45.46,74502.1,21.5,0.35963,0.00014,21.62478]
[1776654839148,45.46,74502.28,21.5,0.35966,0.00014,21.62543]
[1776654844348,45.47,74499.04,21.5,0.35922,0.00014,21.61529]
[1776654849383,45.48,74499.11,21.5,0.35925,0.00014,21.61585]
[1776654854418,45.48,74501.57,21.5,0.35961,0.00014,21.62416]
[1776654855557,45.48,74501.57,21.5,0.35961,0.00014,21.62416]
[1776654856432,45.48,74513.76,21.5,0.36135,0.00014,21.66365]
[1776654859334,45.48,74514.13,21.5,0.36141,0.00014,21.6649]
[1776654863068,45.48,74515.63,21.5,0.36163,0.00014,21.66983]
[1776654869522,45.49,74515.1,21.5,0.36156,0.00014,21.66833]
[1776654874557,45.49,74515.82,21.5,0.36165,0.00014,21.66691]
[1776654876572,45.49,74509.28,21.5,0.36072,0.00014,21.64594]
[1776654881607,45.49,74509.26,21.5,0.36073,0.00014,21.6461]
[1776654886641,45.5,74511.96,21.5,0.36112,0.00014,21.65501]
[1776654890497,45.5,74511.88,21.5,0.36112,0.00014,21.65486]
[1776654890511,45.5,74511.88,21.5,0.36112,0.00014,21.65486]
[1776654891672,45.5,74511.88,21.5,0.36112,0.00014,21.6549]
[1776654892377,45.5,74516.14,21.5,0.36173,0.00014,21.66865]
[1776654895456,45.5,74520.1,21.5,0.3623,0.00014,21.6814]
[1776654895688,45.5,74520.1,21.5,0.3623,0.00014,21.6814]
[1776654900740,45.5,74521.77,21.5,0.36254,0.00014,21.68681]
[1776654901247,45.5,74521.77,21.5,0.36254,0.00014,21.68681]
[1776654906782,45.5,74526.02,21.5,0.36315,0.00014,21.70039]
[1776654908744,45.5,74526.14,21.5,0.36316,0.00014,21.70077]
[1776654908818,45.5,74526.14,21.5,0.36316,0.00014,21.70077]
[1776654908906,45.5,74526.14,21.5,0.36316,0.00014,21.70077]
[1776654909881,45.5,74538.36,21.5,0.36491,0.00014,21.7394]
[1776654915774,45.5,74544.3,21.5,0.36575,0.00014,21.75792]
[1776654921888,45.5,74546.18,21.5,0.36601,0.00014,21.76353]
[1776654926922,45.5,74541.42,21.5,0.36532,0.00014,21.74845]
[1776654931958,45.49,74542.34,21.5,0.36542,0.00014,21.74731]
[1776654936374,45.49,74538.01,21.5,0.36479,0.00014,21.7336]
[1776654936436,45.49,74538.01,21.5,0.36479,0.00014,21.7336]
[1776654936540,45.49,74538.01,21.5,0.36479,0.00014,21.7336]
[1776654936559,45.49,74538.01,21.5,0.36479,0.00014,21.7336]
[1776654936714,45.49,74538.01,21.5,0.36479,0.00014,21.7336]
[1776654936875,45.49,74538.01,21.5,0.36479,0.00014,21.7336]
[1776654937066,45.49,74538.01,21.5,0.36479,0.00014,21.7336]
[1776654936993,45.49,74528.35,21.5,0.36341,0.00014,21.70305]
[1776654937147,45.49,74528.35,21.5,0.36341,0.00014,21.70305]
[1776654937183,45.49,74528.35,21.5,0.36341,0.00014,21.70305]
[1776654937499,45.49,74528.35,21.5,0.36341,0.00014,21.70305]
[1776654939560,45.49,74529.32,21.5,0.36355,0.00014,21.70613]
[1776654940018,45.49,74521.88,21.5,0.36249,0.00014,21.68247]
[1776654941232,45.49,74523.29,21.5,0.36269,0.00014,21.68698]
[1776654941761,45.49,74523.29,21.5,0.36269,0.00014,21.68698]
[1776654945359,45.49,74517.65,21.5,0.36189,0.00014,21.66903]
[1776654945426,45.49,74517.65,21.5,0.36189,0.00014,21.66903]
[1776654945864,45.49,74517.65,21.5,0.36189,0.00014,21.66903]
[1776654945868,45.49,74517.65,21.5,0.36189,0.00014,21.66903]
[1776654946014,45.49,74517.65,21.5,0.36189,0.00014,21.66903]
[1776654946063,45.49,74507.34,21.5,0.36043,0.00014,21.63589]
[1776654946444,45.49,74507.34,21.5,0.36043,0.00014,21.63589]
[1776654947029,45.49,74507.34,21.5,0.36043,0.00014,21.63589]
[1776654947620,45.49,74504.3,21.5,0.36,0.00014,21.62612]
[1776654951046,45.49,74504.95,21.5,0.36009,0.00014,21.62828]
[1776654951241,45.5,74504.95,21.5,0.3601,0.00014,21.62846]
[1776654951874,45.5,74504.95,21.5,0.3601,0.00014,21.62846]
[1776654952260,45.5,74504.95,21.5,0.3601,0.00014,21.62852]
[1776654953112,45.5,74502.55,21.5,0.35976,0.00014,21.62079]
[1776654953743,45.5,74502.55,21.5,0.35976,0.00014,21.62079]
[1776654954171,45.5,74501.76,21.5,0.35965,0.00014,21.61828]
[1776654960161,45.5,74498.11,21.5,0.35914,0.00014,21.60651]
[1776654963374,45.5,74499.02,21.5,0.35927,0.00014,21.60951]
[1776654970234,45.5,74501.07,21.5,0.35957,0.00014,21.61638]
[1776654981311,45.51,74500.86,21.5,0.35956,0.00014,21.61607]
[1776654982318,45.51,74494.67,21.5,0.35868,0.00014,21.59596]
[1776654987425,45.51,74494.01,21.5,0.3586,0.00014,21.59396]
[1776654988404,45.51,74494.01,21.5,0.3586,0.00014,21.59406]
[1776654988408,45.51,74494.01,21.5,0.3586,0.00014,21.59406]
[1776654988456,45.51,74494.01,21.5,0.3586,0.00014,21.59406]
[1776654988461,45.51,74494.01,21.5,0.3586,0.00014,21.59406]
[1776654989366,45.52,74475.98,21.5,0.35605,0.00014,21.53489]
[1776654990822,45.52,74475.98,21.5,0.35605,0.00014,21.53489]
[1776654991337,45.52,74475.34,21.5,0.35597,0.00014,21.53296]
[1776654991811,45.52,74475.34,21.5,0.35597,0.00014,21.53296]
[1776654992008,45.52,74475.34,21.5,0.35597,0.00014,21.53296]
[1776654992014,45.52,74475.34,21.5,0.35597,0.00014,21.53296]
[1776654992040,45.52,74475.34,21.5,0.35597,0.00014,21.53296]
[1776654992051,45.52,74475.34,21.5,0.35597,0.00014,21.53296]
[1776654992076,45.52,74475.34,21.5,0.35594,0.00014,21.52901]
[1776654992388,45.52,74459.38,21.5,0.35368,0.00014,21.47581]
[1776654997424,45.51,74454.66,21.5,0.353,0.00014,21.45962]
[1776654998598,45.51,74454.66,21.5,0.353,0.00014,21.45962]
[1776655000708,45.51,74454.16,21.5,0.35292,0.00014,21.45781]
[1776655005209,45.51,74459.76,21.5,0.3537,0.00014,21.47629]
[1776655005587,45.51,74464.83,21.5,0.35441,0.00014,21.49319]
[1776655006509,45.51,74464.83,21.5,0.35441,0.00014,21.49319]
[1776655006675,45.51,74464.83,21.5,0.35441,0.00014,21.49319]
[1776655006682,45.51,74464.83,21.5,0.35441,0.00014,21.49319]
[1776655007469,45.5,74467.09,21.5,0.35473,0.00014,21.50067]
[1776655007478,45.5,74467.09,21.5,0.35473,0.00014,21.50067]
[1776655007499,45.5,74467.09,21.5,0.35473,0.00014,21.50067]
[1776655007519,45.5,74467.09,21.5,0.35473,0.00014,21.50067]
[1776655007584,45.5,74475.11,21.5,0.35586,0.00014,21.52728]
[1776655008502,45.5,74465.02,21.5,0.35443,0.00014,21.49361]
[1776655010837,45.5,74464.61,21.5,0.35437,0.00014,21.49217]
[1776655010938,45.5,74464.55,21.5,0.35435,0.00014,21.49184]
[1776655016557,45.49,74458.28,21.5,0.35345,0.00014,21.47045]
[1776655018895,45.49,74458.28,21.5,0.35344,0.00014,21.47037]
[1776655029649,45.48,74458.59,21.5,0.35345,0.00014,21.47048]
[1776655034684,45.48,74464.63,21.5,0.35428,0.00014,21.49035]
[1776655039719,45.47,74464.54,21.5,0.35425,0.00014,21.4896]
[1776655044754,45.46,74464.58,21.5,0.35423,0.00014,21.48928]
[1776655045808,45.46,74464.58,21.5,0.35423,0.00014,21.48928]
[1776655051803,45.45,74468.49,21.5,0.35473,0.00014,21.49777]
[1776655056838,45.45,74468.09,21.5,0.35465,0.00014,21.49596]
[1776655059671,45.44,74463.79,21.5,0.35404,0.00014,21.48138]
[1776655063204,45.44,74461.57,21.5,0.35371,0.00014,21.47358]
[1776655062881,45.44,74453.68,21.5,0.35258,0.00014,21.44691]
[1776655064741,45.44,74452.18,21.5,0.35237,0.00014,21.44178]
[1776655064805,45.44,74452.18,21.5,0.35237,0.00014,21.44178]
[1776655064986,45.44,74452.18,21.5,0.35237,0.00014,21.44178]
[1776655065305,45.44,74448.09,21.5,0.35179,0.00014,21.42786]
[1776655070937,45.43,74442.06,21.5,0.35092,0.00014,21.40708]
[1776655072951,45.43,74434.6,21.5,0.34987,0.00014,21.38148]
[1776655077985,45.43,74429.5,21.5,0.34914,0.00014,21.36384]
[1776655079222,45.43,74429.5,21.5,0.34914,0.00014,21.36384]
[1776655080548,45.43,74429.09,21.5,0.34908,0.00014,21.36239]
[1776655080776,45.43,74429.09,21.5,0.34908,0.00014,21.36239]
[1776655088056,45.43,74428.2,21.5,0.34895,0.00014,21.35921]
[1776655092084,45.43,74436.69,21.5,0.35015,0.00014,21.38835]
[1776655099133,45.43,74440.74,21.5,0.35071,0.00014,21.40194]
[1776655104168,45.42,74440.58,21.5,0.35068,0.00014,21.40118]
[1776655105543,45.42,74439.02,21.5,0.35045,0.00014,21.3958]
[1776655105562,45.42,74439.02,21.5,0.35045,0.00014,21.3958]
[1776655106678,45.42,74439.31,21.5,0.35049,0.00014,21.39675]
[1776655106951,45.42,74439.31,21.5,0.35049,0.00014,21.39675]
[1776655109052,45.42,74439.27,21.5,0.35048,0.00014,21.39653]
[1776655111313,45.42,74441.36,21.5,0.35075,0.00014,21.39962]
[1776655118266,45.42,74435.68,21.5,0.34994,0.00014,21.37992]
[1776655123301,45.41,74439.14,21.5,0.35042,0.00014,21.39163]
[1776655128908,45.41,74438.93,21.5,0.35038,0.00014,21.39078]
[1776655134380,45.41,74439.23,21.5,0.35041,0.00014,21.39148]
[1776655139416,45.4,74439.87,21.5,0.35049,0.00014,21.39345]
[1776655144451,45.4,74438.9,21.5,0.35034,0.00014,21.3899]
[1776655147922,45.4,74434.57,21.5,0.34973,0.00014,21.37496]
[1776655153488,45.4,74437.39,21.5,0.35011,0.00014,21.3844]
[1776655155080,45.4,74437.39,21.5,0.35011,0.00014,21.38435]
[1776655156493,45.4,74437.42,21.5,0.35011,0.00014,21.38436]
[1776655162223,45.39,74437.68,21.5,0.35014,0.00014,21.38498]
[1776655167613,45.39,74440.86,21.5,0.35057,0.00014,21.3956]
[1776655172347,45.39,74440.49,21.5,0.35051,0.00014,21.39417]
[1776655172648,45.38,74448.8,21.5,0.35166,0.00014,21.41849]
[1776655177005,45.38,74451.83,21.5,0.35208,0.00014,21.42864]
[1776655179445,45.38,74451.28,21.5,0.35199,0.00014,21.42648]
[1776655179484,45.38,74451.28,21.5,0.35199,0.00014,21.42648]
[1776655182122,45.38,74451.51,21.5,0.35202,0.00014,21.42711]
[1776655184604,45.37,74452.42,21.5,0.35214,0.00014,21.42998]
[1776655190774,45.37,74453.4,21.5,0.35225,0.00014,21.4328]
[1776655193548,45.36,74453.4,21.5,0.35225,0.00014,21.43265]
[1776655199054,45.36,74457.3,21.5,0.35278,0.00014,21.44548]
[1776655204873,45.35,74454.53,21.5,0.35236,0.00014,21.43551]
[1776655208901,45.35,74462.05,21.5,0.35342,0.00014,21.46063]
[1776655214943,45.34,74457.48,21.5,0.35274,0.00014,21.44471]
[1776655215982,45.34,74457.48,21.5,0.35274,0.00014,21.44471]
[1776655217100,45.34,74455.34,21.5,0.35244,0.00014,21.43739]
[1776655217133,45.34,74436.97,21.5,0.34983,0.00014,21.37453]
[1776655224007,45.34,74437.88,21.5,0.34995,0.00014,21.37749]
[1776655227972,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655227974,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228020,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228057,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228113,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228195,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228230,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228253,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228345,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228361,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228442,45.33,74437.1,21.5,0.34984,0.00014,21.37473]
[1776655228653,45.33,74441.22,21.5,0.35042,0.00014,21.38885]
[1776655228872,45.33,74441.22,21.5,0.35042,0.00014,21.38885]
[1776655228935,45.33,74441.22,21.5,0.35042,0.00014,21.38885]
[1776655229064,45.33,74441.22,21.5,0.35042,0.00014,21.38885]
[1776655229335,45.33,74441.22,21.5,0.35042,0.00014,21.38885]
[1776655229390,45.33,74441.22,21.5,0.35042,0.00014,21.38885]
[1776655229424,45.33,74480.85,21.5,0.35604,0.00014,21.52257]
[1776655229755,45.33,74480.85,21.5,0.35604,0.00014,21.52257]
[1776655230058,45.33,74505.2,21.5,0.35951,0.00014,21.60269]
[1776655230455,45.33,74505.2,21.5,0.35951,0.00014,21.60269]
[1776655230502,45.33,74505.2,21.5,0.35951,0.00014,21.60269]
[1776655230769,45.33,74505.2,21.5,0.35951,0.00014,21.60269]
[1776655230797,45.33,74505.2,21.5,0.35951,0.00014,21.60269]
[1776655230930,45.33,74505.2,21.5,0.35951,0.00014,21.60269]
[1776655230935,45.33,74505.2,21.5,0.35951,0.00014,21.60269]
[1776655231065,45.33,74498.1,21.5,0.35848,0.00014,21.57559]
[1776655231489,45.33,74498.1,21.5,0.35848,0.00014,21.57559]
[1776655232021,45.33,74498.1,21.5,0.35848,0.00014,21.57559]
[1776655232072,45.33,74493.84,21.5,0.35787,0.00014,21.56167]
[1776655232868,45.33,74493.84,21.5,0.35787,0.00014,21.56167]
[1776655233003,45.33,74493.84,21.5,0.35787,0.00014,21.56167]
[1776655233674,45.34,74493.36,21.5,0.35781,0.00014,21.56018]
[1776655235270,45.34,74494.03,21.5,0.35791,0.00014,21.56258]
[1776655236084,45.34,74494.89,21.5,0.35804,0.00014,21.5655]
[1776655236485,45.34,74499.35,21.5,0.35868,0.00014,21.58022]
[1776655240462,45.35,74500.83,21.5,0.35891,0.00014,21.5854]
[1776655240517,45.35,74500.83,21.5,0.35891,0.00014,21.5854]
[1776655240565,45.35,74500.83,21.5,0.35891,0.00014,21.5854]
[1776655240582,45.35,74500.83,21.5,0.35891,0.00014,21.5854]
[1776655240796,45.35,74500.83,21.5,0.35891,0.00014,21.5854]
[1776655240816,45.35,74500.83,21.5,0.35891,0.00014,21.5854]
[1776655240848,45.35,74500.83,21.5,0.35891,0.00014,21.5854]
[1776655241139,45.35,74520.37,21.5,0.3617,0.00014,21.64875]
[1776655241474,45.35,74520.37,21.5,0.3617,0.00014,21.64875]
[1776655241520,45.35,74520.37,21.5,0.3617,0.00014,21.64875]
[1776655242068,45.35,74520.37,21.5,0.3617,0.00014,21.64875]
[1776655242146,45.35,74528.22,21.5,0.36283,0.00014,21.67402]
[1776655243588,45.35,74528.47,21.5,0.36287,0.00014,21.67484]
[1776655244442,45.35,74537.07,21.5,0.3641,0.00014,21.70222]
[1776655244530,45.35,74537.07,21.5,0.3641,0.00014,21.70222]
[1776655244705,45.35,74537.07,21.5,0.3641,0.00014,21.70222]
[1776655244835,45.35,74537.07,21.5,0.3641,0.00014,21.70222]
[1776655244891,45.35,74537.07,21.5,0.3641,0.00014,21.70222]
[1776655245043,45.35,74537.07,21.5,0.3641,0.00014,21.70222]
[1776655245151,45.35,74537.07,21.5,0.3641,0.00014,21.70222]
[1776655245530,45.35,74537.12,21.5,0.36411,0.00014,21.70238]
[1776655245704,45.35,74537.12,21.5,0.36411,0.00014,21.70238]
[1776655247838,45.35,74534.72,21.5,0.36376,0.00014,21.69478]
[1776655248260,45.35,74534.72,21.5,0.36376,0.00014,21.69478]
[1776655248359,45.35,74534.72,21.5,0.36376,0.00014,21.69478]
[1776655250356,45.35,74535.04,21.5,0.36381,0.00014,21.69581]
[1776655251652,45.35,74535.31,21.5,0.36385,0.00014,21.69668]
[1776655252411,45.35,74535.31,21.5,0.36385,0.00014,21.69668]
[1776655252454,45.35,74535.31,21.5,0.36385,0.00014,21.69668]
[1776655252482,45.35,74535.31,21.5,0.36385,0.00014,21.69668]
[1776655252571,45.35,74531.37,21.5,0.36328,0.00014,21.68415]
[1776655252652,45.35,74531.37,21.5,0.36328,0.00014,21.68415]
[1776655252802,45.35,74531.37,21.5,0.36328,0.00014,21.68415]
[1776655252838,45.35,74531.37,21.5,0.36328,0.00014,21.68415]
[1776655252999,45.35,74531.37,21.5,0.36328,0.00014,21.68415]
[1776655253017,45.35,74531.37,21.5,0.36328,0.00014,21.68415]
[1776655253127,45.35,74531.37,21.5,0.36328,0.00014,21.68415]
[1776655253301,45.35,74562.63,21.5,0.36777,0.00014,21.78238]
[1776655253482,45.35,74562.63,21.5,0.36777,0.00014,21.78238]
[1776655253508,45.35,74562.63,21.5,0.36777,0.00014,21.78238]
[1776655254034,45.35,74562.63,21.5,0.36777,0.00014,21.78238]
[1776655254237,45.35,74562.38,21.5,0.36773,0.00014,21.78155]
[1776655254757,45.35,74562.38,21.5,0.36773,0.00014,21.78155]
[1776655256614,45.35,74562.64,21.5,0.36776,0.00014,21.78226]
[1776655256844,45.35,74562.64,21.5,0.36776,0.00014,21.78226]
[1776655258654,45.35,74563.09,21.5,0.36782,0.00014,21.78355]
[1776655258979,45.35,74563.09,21.5,0.36782,0.00014,21.78355]
[1776655261506,45.34,74567.0,21.5,0.36838,0.00014,21.79549]
[1776655264239,45.34,74566.47,21.5,0.3683,0.00014,21.79374]
[1776655264258,45.34,74566.47,21.5,0.3683,0.00014,21.79374]
[1776655266131,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266162,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266191,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266194,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266203,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266221,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266322,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266348,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266421,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266438,45.34,74565.56,21.5,0.36816,0.00014,21.79082]
[1776655266439,45.34,74579.04,21.5,0.3701,0.00014,21.83219]
[1776655266572,45.34,74579.04,21.5,0.3701,0.00014,21.83219]
[1776655266638,45.34,74579.04,21.5,0.3701,0.00014,21.83219]
[1776655267076,45.34,74579.04,21.5,0.3701,0.00014,21.83219]
[1776655267170,45.34,74579.04,21.5,0.3701,0.00014,21.83219]
[1776655267212,45.34,74579.04,21.5,0.3701,0.00014,21.83219]
[1776655267465,45.34,74586.32,21.5,0.37115,0.00014,21.85437]
[1776655267705,45.34,74586.32,21.5,0.37115,0.00014,21.85437]
[1776655268632,45.34,74586.28,21.5,0.37114,0.00014,21.85426]
[1776655269883,45.34,74586.09,21.5,0.37112,0.00014,21.8537]
[1776655270043,45.34,74586.09,21.5,0.37112,0.00014,21.8537]
[1776655270190,45.34,74586.09,21.5,0.37112,0.00014,21.8537]
[1776655270358,45.34,74586.92,21.5,0.37124,0.00014,21.85623]
[1776655271190,45.34,74586.92,21.5,0.37124,0.00014,21.85623]
[1776655271365,45.34,74586.97,21.5,0.37124,0.00014,21.8563]
[1776655271540,45.34,74586.97,21.5,0.37124,0.00014,21.8563]
[1776655271681,45.34,74586.97,21.5,0.37124,0.00014,21.8563]
[1776655273340,45.34,74592.12,21.5,0.37199,0.00014,21.87197]
[1776655274563,45.34,74587.16,21.5,0.37128,0.00014,21.85713]
[1776655274579,45.34,74587.16,21.5,0.37128,0.00014,21.85713]
[1776655274593,45.34,74587.16,21.5,0.37128,0.00014,21.85713]
[1776655274732,45.34,74587.16,21.5,0.37128,0.00014,21.85713]
[1776655275046,45.34,74587.16,21.5,0.37128,0.00014,21.85713]
[1776655275051,45.34,74587.16,21.5,0.37128,0.00014,21.85713]
[1776655275395,45.34,74608.91,21.5,0.37442,0.00014,21.92239]
[1776655275492,45.34,74608.91,21.5,0.37442,0.00014,21.92239]
[1776655275604,45.34,74608.91,21.5,0.37442,0.00014,21.92239]
[1776655275687,45.34,74608.91,21.5,0.37442,0.00014,21.92239]
[1776655275750,45.34,74608.91,21.5,0.37442,0.00014,21.92239]
[1776655276395,45.34,74608.91,21.5,0.37442,0.00014,21.92239]
[1776655277075,45.35,74609.87,21.5,0.37457,0.00014,21.92541]
[1776655277189,45.35,74609.87,21.5,0.37457,0.00014,21.92541]
[1776655277406,45.35,74609.87,21.5,0.37457,0.00014,21.92541]
[1776655277487,45.35,74608.94,21.5,0.37444,0.00014,21.92271]
[1776655279037,45.35,74607.44,21.5,0.37422,0.00014,21.91832]
[1776655281260,45.35,74608.09,21.5,0.37432,0.00014,21.92038]
[1776655282301,45.35,74608.39,21.5,0.37437,0.00014,21.92133]
[1776655282312,45.35,74608.39,21.5,0.37437,0.00014,21.92133]
[1776655283573,45.35,74607.24,21.5,0.37421,0.00014,21.91804]
[1776655283582,45.35,74607.24,21.5,0.37421,0.00014,21.91804]
[1776655284458,45.35,74606.43,21.5,0.3741,0.00014,21.91568]
[1776655288221,45.36,74602.64,21.5,0.37356,0.00014,21.90453]
[1776655288240,45.36,74602.64,21.5,0.37356,0.00014,21.90453]
[1776655289570,45.36,74597.46,21.5,0.37282,0.00014,21.88915]
[1776655292074,45.36,74596.56,21.5,0.37269,0.00014,21.88651]
[1776655293131,45.36,74592.87,21.5,0.37214,0.00014,21.87169]
[1776655293156,45.36,74592.87,21.5,0.37214,0.00014,21.87169]
[1776655293221,45.36,74592.87,21.5,0.37214,0.00014,21.87169]
[1776655293241,45.36,74592.87,21.5,0.37214,0.00014,21.87169]
[1776655293343,45.36,74592.87,21.5,0.37214,0.00014,21.87169]
[1776655293439,45.36,74592.87,21.5,0.37214,0.00014,21.87169]
[1776655293447,45.36,74590.8,21.5,0.37184,0.00014,21.86545]
[1776655293618,45.36,74590.8,21.5,0.37184,0.00014,21.86545]
[1776655293944,45.36,74590.8,21.5,0.37184,0.00014,21.86545]
[1776655293953,45.36,74590.8,21.5,0.37184,0.00014,21.86545]
[1776655293989,45.36,74571.66,21.5,0.36909,0.00014,21.80715]
[1776655296182,45.36,74569.5,21.5,0.36877,0.00014,21.80044]
[1776655296261,45.36,74569.5,21.5,0.36877,0.00014,21.80044]
[1776655296498,45.36,74569.5,21.5,0.36877,0.00014,21.80044]
[1776655296656,45.36,74569.36,21.5,0.36875,0.00014,21.7999]
[1776655296662,45.36,74569.36,21.5,0.36875,0.00014,21.7999]
[1776655296777,45.36,74569.36,21.5,0.36875,0.00014,21.7999]
[1776655296782,45.36,74569.36,21.5,0.36875,0.00014,21.7999]
[1776655296955,45.36,74558.73,21.5,0.36722,0.00014,21.76701]
[1776655297731,45.36,74558.73,21.5,0.36722,0.00014,21.76701]
[1776655297919,45.36,74558.73,21.5,0.36722,0.00014,21.76701]
[1776655297935,45.36,74550.55,21.5,0.36604,0.00014,21.74145]
[1776655300536,45.36,74548.48,21.5,0.36574,0.00014,21.73492]
[1776655304553,45.36,74542.89,21.5,0.36494,0.00014,21.7173]
[1776655307587,45.36,74540.43,21.5,0.36459,0.00014,21.70954]
[1776655308188,45.36,74540.43,21.5,0.36459,0.00014,21.70954]
[1776655310272,45.36,74542.11,21.5,0.36483,0.00014,21.71485]
[1776655315680,45.36,74541.56,21.5,0.36475,0.00014,21.71317]
[1776655319102,45.36,74541.38,21.5,0.36473,0.00014,21.71262]
[1776655319134,45.36,74541.38,21.5,0.36473,0.00014,21.71262]
[1776655319275,45.36,74541.38,21.5,0.36473,0.00014,21.71262]
[1776655319707,45.36,74531.56,21.5,0.36332,0.00014,21.68152]
[1776655322154,45.36,74530.64,21.5,0.36319,0.00014,21.67862]
[1776655322828,45.36,74530.29,21.5,0.36314,0.00014,21.67757]
[1776655328003,45.36,74527.13,21.5,0.3627,0.00014,21.66763]
[1776655333807,45.37,74521.97,21.5,0.36197,0.00014,21.65139]
[1776655335821,45.37,74529.71,21.5,0.36309,0.00014,21.67622]
[1776655337814,45.37,74530.41,21.5,0.36319,0.00014,21.67848]
[1776655337975,45.37,74530.41,21.5,0.36319,0.00014,21.67848]
[1776655344553,45.37,74530.76,21.5,0.36324,0.00014,21.67972]
[1776655346435,45.37,74530.72,21.5,0.36324,0.00014,21.67963]
[1776655348235,45.37,74530.87,21.5,0.36326,0.00014,21.68014]
[1776655354955,45.37,74530.2,21.5,0.36315,0.00014,21.67424]
[1776655359990,45.38,74532.1,21.5,0.36343,0.00014,21.68035]
[1776655361980,45.38,74532.34,21.5,0.36346,0.00014,21.68113]
[1776655363891,45.38,74531.61,21.5,0.36336,0.00014,21.67881]
[1776655364010,45.38,74531.61,21.5,0.36336,0.00014,21.67881]
[1776655365027,45.38,74524.9,21.5,0.3624,0.00014,21.65742]
[1776655370062,45.38,74525.4,21.5,0.36247,0.00014,21.65912]
[1776655375097,45.38,74525.45,21.5,0.36249,0.00014,21.65941]
[1776655380132,45.38,74524.51,21.5,0.36236,0.00014,21.65655]
[1776655385167,45.38,74525.32,21.5,0.36248,0.00014,21.65929]
[1776655393224,45.39,74525.46,21.5,0.36251,0.00014,21.65998]
[1776655398258,45.39,74524.74,21.5,0.36242,0.00014,21.65783]
[1776655404301,45.39,74521.9,21.5,0.36203,0.00014,21.649]
[1776655407011,45.4,74521.9,21.5,0.36203,0.00014,21.64908]
[1776655408519,45.4,74521.1,21.5,0.36192,0.00014,21.64655]
[1776655409336,45.4,74504.32,21.5,0.35953,0.00014,21.59244]
[1776655409684,45.4,74504.32,21.5,0.35953,0.00014,21.59244]
[1776655415377,45.4,74505.49,21.5,0.35969,0.00014,21.59282]
[1776655418399,45.41,74513.18,21.5,0.3608,0.00014,21.61794]
[1776655423434,45.41,74512.49,21.5,0.36072,0.00014,21.61603]
[1776655428469,45.42,74516.11,21.5,0.36125,0.00014,21.62801]
[1776655429476,45.42,74522.78,21.5,0.36221,0.00014,21.64948]
[1776655435517,45.42,74522.84,21.5,0.36223,0.00014,21.64992]
[1776655438228,45.42,74522.84,21.5,0.36223,0.00014,21.64992]
[1776655445588,45.43,74521.65,21.5,0.36208,0.00014,21.64654]
[1776655450623,45.43,74521.69,21.5,0.36209,0.00014,21.6469]
[1776655455658,45.44,74521.73,21.5,0.36211,0.00014,21.64725]
[1776655460693,45.44,74522.94,21.5,0.3623,0.00014,21.65135]
[1776655465728,45.44,74522.94,21.5,0.36231,0.00014,21.65156]
[1776655470762,45.45,74522.95,21.5,0.36232,0.00014,21.6518]
[1776655476022,45.45,74525.66,21.5,0.36269,0.00014,21.65673]
[1776655481840,45.45,74532.89,21.5,0.36373,0.00014,21.67989]
[1776655486877,45.45,74534.62,21.5,0.36398,0.00014,21.68547]
[1776655488594,45.45,74534.62,21.5,0.36398,0.00014,21.68547]
[1776655488761,45.45,74535.17,21.5,0.36407,0.00014,21.68724]
[1776655488891,45.45,74545.42,21.5,0.36553,0.00014,21.71952]
[1776655495488,45.45,74541.6,21.5,0.36498,0.00014,21.7075]
[1776655500977,45.45,74542.37,21.5,0.3651,0.00014,21.70994]
[1776655506012,45.45,74543.05,21.5,0.36519,0.00014,21.71207]
[1776655511047,45.45,74545.41,21.5,0.36553,0.00014,21.71946]
[1776655516227,45.45,74546.4,21.5,0.36567,0.00014,21.72252]
[1776655522124,45.45,74552.48,21.5,0.36653,0.00014,21.74139]
[1776655527160,45.45,74550.52,21.5,0.36625,0.00014,21.73518]
[1776655530314,45.45,74547.09,21.5,0.36575,0.00014,21.72441]
[1776655530416,45.45,74538.95,21.5,0.36459,0.00014,21.69882]
[1776655536223,45.45,74544.09,21.5,0.3653,0.00014,21.7111]
[1776655540143,45.45,74544.41,21.5,0.36535,0.00014,21.71208]
[1776655545293,45.45,74549.2,21.5,0.36603,0.00014,21.72701]
[1776655550328,45.44,74551.93,21.5,0.36642,0.00014,21.73544]
[1776655553977,45.44,74552.81,21.5,0.36654,0.00014,21.73811]
[1776655554085,45.44,74552.81,21.5,0.36654,0.00014,21.73811]
[1776655554092,45.44,74552.81,21.5,0.36654,0.00014,21.73811]
[1776655555588,45.44,74552.96,21.5,0.36656,0.00014,21.73855]
[1776655557186,45.44,74552.9,21.5,0.36655,0.00014,21.73831]
[1776655557245,45.44,74552.9,21.5,0.36655,0.00014,21.73831]
[1776655557716,45.44,74552.9,21.5,0.36655,0.00014,21.73831]
[1776655557864,45.44,74557.16,21.5,0.36716,0.00014,21.75154]
[1776655561452,45.44,74557.36,21.5,0.36718,0.00014,21.75211]
[1776655565843,45.44,74553.54,21.5,0.36663,0.00014,21.74005]
[1776655569435,45.44,74553.65,21.5,0.36664,0.00014,21.74028]
[1776655576510,45.43,74553.84,21.5,0.36665,0.00014,21.74062]
[1776655580049,45.43,74549.92,21.5,0.36608,0.00014,21.72829]
[1776655582551,45.43,74542.55,21.5,0.36502,0.00014,21.7051]
[1776655587587,45.43,74544.09,21.5,0.36524,0.00014,21.70987]
[1776655592622,45.43,74541.74,21.5,0.36488,0.00014,21.69852]
[1776655601685,45.43,74542.01,21.5,0.36491,0.00014,21.69926]
[1776655606720,45.42,74542.38,21.5,0.36496,0.00014,21.70038]
[1776655612762,45.42,74543.33,21.5,0.36509,0.00014,21.7033]
[1776655617797,45.42,74541.57,21.5,0.36484,0.00014,21.69771]
[1776655622833,45.42,74542.08,21.5,0.36491,0.00014,21.69927]
[1776655627867,45.42,74542.75,21.5,0.365,0.00014,21.70133]
[1776655638947,45.42,74543.01,21.5,0.36503,0.00014,21.702]
[1776655643982,45.42,74543.19,21.5,0.36506,0.00014,21.7025]
[1776655648013,45.42,74543.08,21.5,0.36504,0.00014,21.70212]
[1776655648065,45.42,74543.08,21.5,0.36504,0.00014,21.70212]
[1776655648164,45.42,74543.08,21.5,0.36504,0.00014,21.70212]
[1776655648182,45.42,74543.08,21.5,0.36504,0.00014,21.70212]
[1776655648273,45.42,74543.08,21.5,0.36504,0.00014,21.70212]
[1776655648338,45.42,74543.08,21.5,0.36504,0.00014,21.70212]
[1776655650026,45.42,74531.87,21.5,0.36343,0.00014,21.66663]
[1776655651073,45.42,74531.87,21.5,0.36343,0.00014,21.66663]
[1776655651235,45.42,74531.87,21.5,0.36343,0.00014,21.66663]
[1776655651292,45.42,74531.87,21.5,0.36343,0.00014,21.66663]
[1776655651792,45.42,74531.87,21.5,0.36343,0.00014,21.66663]
[1776655651978,45.42,74532.08,21.5,0.36344,0.00014,21.66341]
[1776655657759,45.42,74539.51,21.5,0.3645,0.00014,21.68696]
[1776655657926,45.42,74539.56,21.5,0.36451,0.00014,21.68711]
[1776655658658,45.42,74554.0,21.5,0.36658,0.00014,21.73238]
[1776655661102,45.42,74560.12,21.5,0.36745,0.00014,21.75133]
[1776655663804,45.41,74560.26,21.5,0.36747,0.00014,21.75173]
[1776655664978,45.41,74560.53,21.5,0.36751,0.00014,21.7525]
[1776655670167,45.41,74560.98,21.5,0.36756,0.00014,21.75367]
[1776655675202,45.41,74561.45,21.5,0.36762,0.00014,21.75494]
[1776655678509,45.41,74561.1,21.5,0.36757,0.00014,21.75379]
[1776655684265,45.4,74560.0,21.5,0.3674,0.00014,21.75019]
[1776655687979,45.4,74563.77,21.5,0.36793,0.00014,21.76176]
[1776655693328,45.4,74562.17,21.5,0.36769,0.00014,21.75658]
[1776655693925,45.4,74562.17,21.5,0.36769,0.00014,21.75658]
[1776655694645,45.4,74562.17,21.5,0.36769,0.00014,21.75658]
[1776655695688,45.4,74561.92,21.5,0.36765,0.00014,21.75573]
[1776655701698,45.39,74565.62,21.5,0.36817,0.00014,21.76697]
[1776655702003,45.39,74565.58,21.5,0.36816,0.00014,21.76676]
[1776655707426,45.39,74565.93,21.5,0.3682,0.00014,21.76763]
[1776655714478,45.38,74565.6,21.5,0.36812,0.00014,21.76246]
[1776655722534,45.38,74565.85,21.5,0.36814,0.00014,21.76296]
[1776655727569,45.38,74565.76,21.5,0.36812,0.00014,21.76252]
[1776655732604,45.37,74563.87,21.5,0.36784,0.00014,21.75652]
[1776655737639,45.37,74565.3,21.5,0.36804,0.00014,21.76075]
[1776655742674,45.37,74564.14,21.5,0.36786,0.00014,21.75698]
[1776655747715,45.36,74564.15,21.5,0.36785,0.00014,21.75685]
[1776655752749,45.36,74563.89,21.5,0.36781,0.00014,21.75591]
[1776655757787,45.36,74559.65,21.5,0.36719,0.00014,21.74262]
[1776655760361,45.36,74560.03,21.5,0.36725,0.00014,21.74377]
[1776655760809,45.36,74551.73,21.5,0.36605,0.00014,21.71788]
[1776655761420,45.36,74551.73,21.5,0.36605,0.00014,21.71788]
[1776655761816,45.36,74545.56,21.5,0.36517,0.00014,21.69849]
[1776655762641,45.36,74545.56,21.5,0.36517,0.00014,21.69849]
[1776655762668,45.36,74545.56,21.5,0.36517,0.00014,21.69849]
[1776655763143,45.36,74543.07,21.5,0.36481,0.00014,21.69065]
[1776655763644,45.36,74543.07,21.5,0.36481,0.00014,21.69065]
[1776655765983,45.36,74539.28,21.5,0.36427,0.00014,21.67872]
[1776655771885,45.36,74537.9,21.5,0.36405,0.00014,21.67059]
[1776655776920,45.36,74538.88,21.5,0.3642,0.00014,21.67379]
[1776655781956,45.36,74538.41,21.5,0.36413,0.00014,21.67238]
[1776655787998,45.37,74539.57,21.5,0.36431,0.00014,21.67615]
[1776655792805,45.37,74540.69,21.5,0.36447,0.00014,21.67974]
[1776655798068,45.37,74540.71,21.5,0.36448,0.00014,21.67988]
[1776655802319,45.37,74541.38,21.5,0.36457,0.00014,21.68202]
[1776655806324,45.37,74539.57,21.5,0.36432,0.00014,21.67634]
[1776655812169,45.37,74542.28,21.5,0.36471,0.00014,21.68496]
[1776655814705,45.37,74542.23,21.5,0.3647,0.00014,21.6848]
[1776655820225,45.37,74542.09,21.5,0.36468,0.00014,21.68442]
[1776655824968,45.37,74542.09,21.5,0.36468,0.00014,21.68442]
[1776655830296,45.37,74537.81,21.5,0.36408,0.00014,21.67107]
[1776655835331,45.38,74538.14,21.5,0.36411,0.00014,21.66835]
[1776655840366,45.38,74538.1,21.5,0.36411,0.00014,21.66835]
[1776655845401,45.38,74534.37,21.5,0.36358,0.00014,21.65666]
[1776655850436,45.38,74535.8,21.5,0.3638,0.00014,21.66138]
[1776655853793,45.38,74536.85,21.5,0.36395,0.00014,21.66477]
[1776655854643,45.38,74537.22,21.5,0.36401,0.00014,21.666]
[1776655854931,45.38,74537.22,21.5,0.36401,0.00014,21.666]
[1776655855032,45.39,74543.68,21.5,0.36493,0.00014,21.68643]
[1776655861009,45.39,74547.82,21.5,0.36553,0.00014,21.69948]
[1776655861037,45.39,74547.82,21.5,0.36553,0.00014,21.69948]
[1776655861100,45.39,74547.9,21.5,0.36554,0.00014,21.69974]
[1776655861452,45.39,74547.9,21.5,0.36554,0.00014,21.69974]
[1776655861791,45.39,74547.9,21.5,0.36554,0.00014,21.69974]
[1776655861864,45.39,74541.3,21.5,0.3646,0.00014,21.679]
[1776655864908,45.39,74534.85,21.5,0.36368,0.00014,21.65868]
[1776655865376,45.39,74534.85,21.5,0.36368,0.00014,21.65868]
[1776655865540,45.39,74528.3,21.5,0.36274,0.00014,21.63783]
[1776655866548,45.39,74521.79,21.5,0.36181,0.00014,21.61704]
[1776655868401,45.39,74521.42,21.5,0.36176,0.00014,21.61591]
[1776655873156,45.39,74528.31,21.5,0.36276,0.00014,21.63824]
[1776655878632,45.4,74526.09,21.5,0.36245,0.00014,21.63143]
[1776655883667,45.4,74526.97,21.5,0.36259,0.00014,21.63447]
[1776655887695,45.4,74520.44,21.5,0.36166,0.00014,21.61375]
[1776655891902,45.41,74519.81,21.5,0.36158,0.00014,21.61184]
[1776655897765,45.41,74517.58,21.5,0.36126,0.00014,21.60126]
[1776655902799,45.42,74517.44,21.5,0.36126,0.00014,21.60115]
[1776655909849,45.43,74516.46,21.5,0.36115,0.00014,21.59857]
[1776655914884,45.43,74515.84,21.5,0.36108,0.00014,21.59695]
[1776655919919,45.44,74515.73,21.5,0.36108,0.00014,21.59698]
[1776655929989,45.45,74516.48,21.5,0.36122,0.00014,21.60014]
[1776655930948,45.45,74516.48,21.5,0.36122,0.00014,21.60014]
[1776655932001,45.45,74518.89,21.5,0.36157,0.00014,21.60796]
[1776655937007,45.46,74514.69,21.5,0.36099,0.00014,21.59482]
[1776655937034,45.46,74514.69,21.5,0.36099,0.00014,21.59482]
[1776655939870,45.46,74513.4,21.5,0.36082,0.00014,21.59088]
[1776655940059,45.46,74513.15,21.5,0.36078,0.00014,21.59015]
[1776655941066,45.46,74505.12,21.5,0.35964,0.00014,21.56423]
[1776655944432,45.47,74502.72,21.5,0.35931,0.00014,21.55666]
[1776655944444,45.47,74502.72,21.5,0.35931,0.00014,21.55666]
[1776655944594,45.47,74502.72,21.5,0.35931,0.00014,21.55666]
[1776655944609,45.47,74502.72,21.5,0.35931,0.00014,21.55666]
[1776655944797,45.47,74502.72,21.5,0.35931,0.00014,21.55666]
[1776655945094,45.47,74495.69,21.5,0.35831,0.00014,21.53371]
[1776655945430,45.47,74495.69,21.5,0.35831,0.00014,21.53371]
[1776655945477,45.47,74495.69,21.5,0.35831,0.00014,21.53371]
[1776655946028,45.47,74495.69,21.5,0.35831,0.00014,21.53371]
[1776655948812,45.47,74491.8,21.5,0.35775,0.00014,21.52097]
[1776655948817,45.47,74491.8,21.5,0.35775,0.00014,21.52097]
[1776655954157,45.47,74492.13,21.5,0.35778,0.00014,21.51816]
[1776655957616,45.47,74492.2,21.5,0.35779,0.00014,21.51839]
[1776655967872,45.47,74493.54,21.5,0.35798,0.00014,21.52278]
[1776655969012,45.47,74494.47,21.5,0.35811,0.00014,21.52583]
[1776655969026,45.47,74494.47,21.5,0.35811,0.00014,21.52583]
[1776655971323,45.47,74499.45,21.5,0.35882,0.00014,21.5421]
[1776655971714,45.47,74499.45,21.5,0.35882,0.00014,21.5421]
[1776655971801,45.47,74499.6,21.5,0.35884,0.00014,21.54258]
[1776655975276,45.47,74505.13,21.5,0.35964,0.00014,21.56088]
[1776655976156,45.47,74505.13,21.5,0.35964,0.00014,21.56088]
[1776655981346,45.48,74506.68,21.5,0.35989,0.00014,21.56651]
[1776655983507,45.48,74506.68,21.5,0.35989,0.00014,21.56651]
[1776655989403,45.49,74507.11,21.5,0.35999,0.00014,21.56856]
[1776655991219,45.49,74507.06,21.5,0.35998,0.00014,21.56848]
[1776655991417,45.49,74504.91,21.5,0.35968,0.00014,21.56159]
[1776655992527,45.49,74504.91,21.5,0.35968,0.00014,21.56159]
[1776655993007,45.49,74504.91,21.5,0.35968,0.00014,21.56159]
[1776655993042,45.49,74502.09,21.5,0.35929,0.00014,21.55259]
[1776655994246,45.49,74503.82,21.5,0.35953,0.00014,21.55821]
[1776655999479,45.5,74506.93,21.5,0.36,0.00014,21.56879]
[1776656001530,45.5,74508.74,21.5,0.36026,0.00014,21.57472]
[1776656009153,45.51,74515.49,21.5,0.36124,0.00014,21.59681]
[1776656016881,45.51,74511.9,21.5,0.36073,0.00014,21.58179]
[1776656018364,45.52,74511.69,21.5,0.36071,0.00014,21.58138]
[1776656023974,45.52,74511.89,21.5,0.36076,0.00014,21.58238]
[1776656024040,45.52,74511.89,21.5,0.36076,0.00014,21.58238]
[1776656025004,45.53,74522.89,21.5,0.36234,0.00014,21.61782]
[1776656027300,45.53,74528.74,21.5,0.36317,0.00014,21.63647]
[1776656027310,45.53,74528.74,21.5,0.36317,0.00014,21.63647]
[1776656027767,45.53,74528.74,21.5,0.36317,0.00014,21.63647]
[1776656030408,45.53,74538.1,21.5,0.36452,0.00014,21.66614]
[1776656030659,45.53,74538.1,21.5,0.36452,0.00014,21.66614]
[1776656035731,45.53,74539.05,21.5,0.36465,0.00014,21.66916]
[1776656040766,45.53,74539.1,21.5,0.36466,0.00014,21.66933]
[1776656045801,45.53,74540.34,21.5,0.36484,0.00014,21.67324]
[1776656050836,45.53,74535.59,21.5,0.36416,0.00014,21.65826]
[1776656052564,45.53,74535.16,21.5,0.3641,0.00014,21.65691]
[1776656052623,45.53,74535.16,21.5,0.3641,0.00014,21.65691]
[1776656052671,45.53,74535.16,21.5,0.3641,0.00014,21.65691]
[1776656057885,45.53,74535.63,21.5,0.36416,0.00014,21.6584]
[1776656062920,45.53,74536.68,21.5,0.36431,0.00014,21.66171]
[1776656067955,45.53,74540.53,21.5,0.36486,0.00014,21.67379]
[1776656069749,45.53,74540.53,21.5,0.36486,0.00014,21.67379]
[1776656070142,45.53,74540.53,21.5,0.36486,0.00014,21.67379]
[1776656071251,45.53,74540.67,21.5,0.36488,0.00014,21.67421]
[1776656071275,45.53,74547.74,21.5,0.36587,0.00014,21.69245]
[1776656072990,45.53,74556.48,21.5,0.36712,0.00014,21.71962]
[1776656076631,45.52,74553.45,21.5,0.36668,0.00014,21.71008]
[1776656082054,45.52,74553.65,21.5,0.3667,0.00014,21.71049]
[1776656087089,45.52,74555.5,21.5,0.36695,0.00014,21.71603]
[1776656092124,45.51,74555.1,21.5,0.36689,0.00014,21.71456]
[1776656093200,45.51,74555.1,21.5,0.36689,0.00014,21.71456]
[1776656099173,45.51,74551.58,21.5,0.36637,0.00014,21.70335]
[1776656104208,45.51,74548.5,21.5,0.36592,0.00014,21.69358]
[1776656109243,45.5,74548.39,21.5,0.36589,0.00014,21.69308]
[1776656112333,45.5,74549.86,21.5,0.3661,0.00014,21.69762]
[1776656112376,45.5,74552.02,21.5,0.36641,0.00014,21.70432]
[1776656113355,45.5,74553.09,21.5,0.36656,0.00014,21.70762]
[1776656118306,45.49,74543.46,21.5,0.36516,0.00014,21.67702]
[1776656119434,45.49,74542.23,21.5,0.36497,0.00014,21.67303]
[1776656119506,45.49,74542.23,21.5,0.36497,0.00014,21.67303]
[1776656119568,45.49,74542.23,21.5,0.36497,0.00014,21.67303]
[1776656120152,45.49,74542.23,21.5,0.36497,0.00014,21.67303]
[1776656124151,45.49,74540.0,21.5,0.36464,0.00014,21.66581]
[1776656126384,45.49,74541.73,21.5,0.36489,0.00014,21.67124]
[1776656126437,45.49,74541.73,21.5,0.36489,0.00014,21.67124]
[1776656127648,45.49,74541.88,21.5,0.36491,0.00014,21.67171]
[1776656129899,45.49,74541.3,21.5,0.36483,0.00014,21.66986]
[1776656130130,45.49,74541.3,21.5,0.36483,0.00014,21.66986]
[1776656134562,45.49,74542.09,21.5,0.36492,0.00014,21.6684]
[1776656135353,45.49,74542.09,21.5,0.36492,0.00014,21.6684]
[1776656138446,45.49,74535.99,21.5,0.36404,0.00014,21.64915]
[1776656141350,45.49,74536.28,21.5,0.36408,0.00014,21.65007]
[1776656142474,45.49,74528.16,21.5,0.36292,0.00014,21.62433]
[1776656147509,45.49,74526.76,21.5,0.36273,0.00014,21.62]
[1776656152544,45.49,74527.54,21.5,0.36285,0.00014,21.62262]
[1776656157579,45.49,74531.68,21.5,0.36344,0.00014,21.63591]
[1776656162038,45.5,74532.26,21.5,0.36353,0.00014,21.63782]
[1776656167649,45.5,74532.43,21.5,0.36356,0.00014,21.63851]
[1776656172684,45.5,74533.48,21.5,0.36372,0.00014,21.64195]
[1776656177004,45.5,74532.77,21.5,0.36362,0.00014,21.63976]
[1776656183761,45.51,74524.93,21.5,0.36251,0.00014,21.61514]
[1776656186782,45.51,74514.67,21.5,0.36105,0.00014,21.58241]
[1776656191817,45.51,74515.05,21.5,0.3611,0.00014,21.58001]
[1776656196901,45.51,74519.41,21.5,0.36173,0.00014,21.59423]
[1776656200962,45.52,74524.76,21.5,0.3625,0.00014,21.61145]
[1776656206922,45.52,74525.3,21.5,0.36259,0.00014,21.61344]
[1776656211959,45.52,74526.58,21.5,0.36279,0.00014,21.61769]
[1776656214615,45.52,74527.99,21.5,0.36299,0.00014,21.62225]
[1776656216113,45.53,74529.23,21.5,0.36317,0.00014,21.62622]
[1776656222032,45.53,74527.2,21.5,0.36289,0.00014,21.62]
[1776656227066,45.53,74527.83,21.5,0.36299,0.00014,21.62215]
[1776656228651,45.53,74529.16,21.5,0.36318,0.00014,21.62641]
[1776656237136,45.53,74534.85,21.5,0.364,0.00014,21.64459]
[1776656237821,45.53,74534.85,21.5,0.364,0.00014,21.64459]
[1776656238171,45.53,74534.85,21.5,0.364,0.00014,21.64459]
[1776656244186,45.54,74537.29,21.5,0.36435,0.00014,21.65235]
[1776656251236,45.54,74537.17,21.5,0.36432,0.00014,21.64811]
[1776656256270,45.54,74540.08,21.5,0.36473,0.00014,21.65731]
[1776656261306,45.54,74540.11,21.5,0.36474,0.00014,21.65744]
[1776656272383,45.54,74537.56,21.5,0.36438,0.00014,21.64954]
[1776656275801,45.54,74536.95,21.5,0.3643,0.00014,21.64766]
[1776656280439,45.54,74528.95,21.5,0.36316,0.00014,21.62246]
[1776656284326,45.54,74530.66,21.5,0.36341,0.00014,21.62798]
[1776656290509,45.55,74534.43,21.5,0.36395,0.00014,21.64006]
[1776656290824,45.55,74534.43,21.5,0.36395,0.00014,21.64006]
[1776656290900,45.55,74534.43,21.5,0.36395,0.00014,21.64006]
[1776656290922,45.55,74534.43,21.5,0.36395,0.00014,21.64006]
[1776656292199,45.55,74534.43,21.5,0.36395,0.00014,21.64006]
[1776656297561,45.55,74541.2,21.5,0.36493,0.00014,21.66144]
[1776656302600,45.55,74539.68,21.5,0.36471,0.00014,21.65669]
[1776656306109,45.55,74540.11,21.5,0.36477,0.00014,21.65804]
[1776656306529,45.55,74540.11,21.5,0.36477,0.00014,21.65804]
[1776656312670,45.55,74536.08,21.5,0.36417,0.00014,21.64153]
[1776656318713,45.55,74535.63,21.5,0.36411,0.00014,21.64018]
[1776656320957,45.55,74535.19,21.5,0.36405,0.00014,21.63881]
[1776656320988,45.55,74535.19,21.5,0.36405,0.00014,21.63881]
[1776656326769,45.55,74531.08,21.5,0.36347,0.00014,21.62595]
[1776656331804,45.55,74533.88,21.5,0.36388,0.00014,21.63493]
[1776656336839,45.55,74533.62,21.5,0.36384,0.00014,21.6342]
[1776656342405,45.56,74533.96,21.5,0.3639,0.00014,21.63534]
[1776656343259,45.56,74534.11,21.5,0.36392,0.00014,21.63585]
[1776656343429,45.56,74534.11,21.5,0.36392,0.00014,21.63585]
[1776656343525,45.56,74534.11,21.5,0.36392,0.00014,21.63585]
[1776656344895,45.56,74541.57,21.5,0.36499,0.00014,21.65935]
[1776656346420,45.56,74541.57,21.5,0.36499,0.00014,21.65935]
[1776656346444,45.56,74541.57,21.5,0.36499,0.00014,21.65935]
[1776656346773,45.56,74541.4,21.5,0.36496,0.00014,21.65882]
[1776656347916,45.56,74550.76,21.5,0.3663,0.00014,21.68807]
[1776656352951,45.55,74551.62,21.5,0.36642,0.00014,21.69063]
[1776656357986,45.55,74552.29,21.5,0.36651,0.00014,21.6926]
[1776656363021,45.55,74551.16,21.5,0.36634,0.00014,21.68897]
[1776656368056,45.55,74551.94,21.5,0.36645,0.00014,21.69128]
[1776656372741,45.55,74552.36,21.5,0.36648,0.00014,21.68862]
[1776656376304,45.55,74553.28,21.5,0.36661,0.00014,21.69138]
[1776656382154,45.54,74559.87,21.5,0.36754,0.00014,21.71155]
[1776656387189,45.54,74560.63,21.5,0.36764,0.00014,21.71372]
[1776656392224,45.54,74560.1,21.5,0.36756,0.00014,21.71192]
[1776656397259,45.53,74562.39,21.5,0.36788,0.00014,21.71884]
[1776656400360,45.53,74562.35,21.5,0.36787,0.00014,21.71864]
[1776656402456,45.53,74555.24,21.5,0.36684,0.00014,21.69652]
[1776656408336,45.53,74554.15,21.5,0.36668,0.00014,21.69304]
[1776656410505,45.53,74554.15,21.5,0.36668,0.00014,21.69304]
[1776656416392,45.53,74553.1,21.5,0.36652,0.00014,21.6896]
[1776656423442,45.52,74553.01,21.5,0.3665,0.00014,21.6892]
[1776656428477,45.52,74553.08,21.5,0.36651,0.00014,21.68935]
[1776656435070,45.52,74553.01,21.5,0.36648,0.00014,21.68519]
[1776656435071,45.52,74553.01,21.5,0.36648,0.00014,21.68519]
[1776656436289,45.52,74553.01,21.5,0.36647,0.00014,21.68515]
[1776656436406,45.52,74553.01,21.5,0.36647,0.00014,21.68515]
[1776656442575,45.52,74552.52,21.5,0.3664,0.00014,21.68354]
[1776656445486,45.52,74552.48,21.5,0.36639,0.00014,21.6834]
[1776656451638,45.52,74549.58,21.5,0.36597,0.00014,21.67433]
[1776656454625,45.52,74549.58,21.5,0.36597,0.00014,21.67433]
[1776656458091,45.52,74551.95,21.5,0.36631,0.00014,21.68169]
[1776656462506,45.52,74552.27,21.5,0.36636,0.00014,21.68266]
[1776656464030,45.52,74552.27,21.5,0.36636,0.00014,21.68264]
[1776656464130,45.52,74552.27,21.5,0.36636,0.00014,21.68264]
[1776656465736,45.52,74558.9,21.5,0.36731,0.00014,21.7032]
[1776656469239,45.52,74559.01,21.5,0.36732,0.00014,21.7035]
[1776656474799,45.51,74562.79,21.5,0.36786,0.00014,21.71502]
[1776656484871,45.51,74563.62,21.5,0.36796,0.00014,21.71729]
[1776656489906,45.51,74562.89,21.5,0.36785,0.00014,21.71488]
[1776656494695,45.51,74562.64,21.5,0.36779,0.00014,21.71015]
[1776656497272,45.5,74562.79,21.5,0.3678,0.00014,21.71049]
[1776656503001,45.5,74562.57,21.5,0.36776,0.00014,21.70959]
[1776656508037,45.5,74563.65,21.5,0.3679,0.00014,21.71276]
[1776656513073,45.49,74567.58,21.5,0.36846,0.00014,21.72469]
[1776656518108,45.49,74568.87,21.5,0.36864,0.00014,21.72844]
[1776656520903,45.49,74568.87,21.5,0.36864,0.00014,21.72844]
[1776656526512,45.49,74578.16,21.5,0.36996,0.00014,21.75654]
[1776656536235,45.48,74578.15,21.5,0.36993,0.00014,21.75601]
[1776656540342,45.48,74578.97,21.5,0.37004,0.00014,21.75847]
[1776656546306,45.47,74584.08,21.5,0.37076,0.00014,21.77365]
[1776656550856,45.47,74584.7,21.5,0.37084,0.00014,21.77536]
[1776656550991,45.47,74584.7,21.5,0.37084,0.00014,21.77536]
[1776656551036,45.47,74584.7,21.5,0.37084,0.00014,21.77536]
[1776656551060,45.47,74584.7,21.5,0.37084,0.00014,21.77536]
[1776656552036,45.47,74587.06,21.5,0.37116,0.00014,21.77858]
[1776656552165,45.47,74587.06,21.5,0.37116,0.00014,21.77858]
[1776656557383,45.46,74591.64,21.5,0.3718,0.00014,21.7921]
[1776656560818,45.46,74594.04,21.5,0.37214,0.00014,21.79916]
[1776656560874,45.46,74594.04,21.5,0.37214,0.00014,21.79916]
[1776656561087,45.46,74594.04,21.5,0.37214,0.00014,21.79916]
[1776656561719,45.46,74594.04,21.5,0.37214,0.00014,21.79916]
[1776656561764,45.46,74595.97,21.5,0.37242,0.00014,21.80492]
[1776656562423,45.46,74595.97,21.5,0.37242,0.00014,21.80492]
[1776656562900,45.46,74597.46,21.5,0.37264,0.00014,21.80943]
[1776656563002,45.46,74597.46,21.5,0.37264,0.00014,21.80943]
[1776656564943,45.46,74597.65,21.5,0.37266,0.00014,21.80999]
[1776656564951,45.46,74597.65,21.5,0.37266,0.00014,21.80999]
[1776656569187,45.46,74591.17,21.5,0.37172,0.00014,21.79047]
[1776656569305,45.46,74591.17,21.5,0.37172,0.00014,21.79047]
[1776656569469,45.46,74588.78,21.5,0.37138,0.00014,21.78325]
[1776656574503,45.45,74587.34,21.5,0.37116,0.00014,21.77865]
[1776656579540,45.45,74586.32,21.5,0.371,0.00014,21.77527]
[1776656584574,45.44,74586.4,21.5,0.37099,0.00014,21.77526]
[1776656590616,45.44,74586.0,21.5,0.37092,0.00014,21.77375]
[1776656595652,45.43,74588.85,21.5,0.37132,0.00014,21.78212]
[1776656599680,45.43,74595.66,21.5,0.37229,0.00014,21.80241]
[1776656600081,45.43,74595.66,21.5,0.37229,0.00014,21.80241]
[1776656600082,45.43,74595.66,21.5,0.37229,0.00014,21.80241]
[1776656600687,45.43,74598.3,21.5,0.37267,0.00014,21.81029]
[1776656601157,45.43,74598.3,21.5,0.37267,0.00014,21.81029]
[1776656604839,45.43,74601.65,21.5,0.37316,0.00014,21.82039]
[1776656610801,45.42,74601.42,21.5,0.37311,0.00014,21.81941]
[1776656620827,45.41,74599.85,21.5,0.37283,0.00014,21.8102]
[1776656625863,45.41,74601.02,21.5,0.37298,0.00014,21.81343]
[1776656630180,45.41,74601.52,21.5,0.37304,0.00014,21.81476]
[1776656632726,45.4,74602.34,21.5,0.37316,0.00014,21.8171]
[1776656634470,45.4,74603.08,21.5,0.37326,0.00014,21.8192]
[1776656634477,45.4,74603.08,21.5,0.37326,0.00014,21.8192]
[1776656635888,45.4,74603.96,21.5,0.37338,0.00014,21.82182]
[1776656636753,45.4,74603.96,21.5,0.37338,0.00014,21.82182]
[1776656637003,45.4,74606.0,21.5,0.37368,0.00014,21.82794]
[1776656637025,45.4,74606.0,21.5,0.37368,0.00014,21.82794]
[1776656637025,45.4,74606.0,21.5,0.37368,0.00014,21.82794]
[1776656639506,45.4,74606.46,21.5,0.37375,0.00014,21.82932]
[1776656644932,45.4,74602.37,21.5,0.37316,0.00014,21.81723]
[1776656645021,45.4,74602.37,21.5,0.37316,0.00014,21.81723]
[1776656648601,45.41,74602.22,21.5,0.37314,0.00014,21.81684]
[1776656648643,45.41,74602.22,21.5,0.37314,0.00014,21.81684]
[1776656648671,45.41,74602.22,21.5,0.37314,0.00014,21.81684]
[1776656648682,45.41,74602.22,21.5,0.37314,0.00014,21.81684]
[1776656648708,45.41,74602.22,21.5,0.37314,0.00014,21.81684]
[1776656650733,45.41,74603.05,21.5,0.37327,0.00014,21.81936]
[1776656652212,45.41,74604.81,21.5,0.37352,0.00014,21.82465]
[1776656653069,45.41,74604.74,21.5,0.37351,0.00014,21.82446]
[1776656658499,45.41,74604.99,21.5,0.37356,0.00014,21.8254]
[1776656659001,45.41,74604.85,21.5,0.37355,0.00014,21.82508]
[1776656659897,45.41,74607.53,21.5,0.37394,0.00014,21.83312]
[1776656662344,45.41,74607.64,21.5,0.37396,0.00014,21.8335]
[1776656668157,45.42,74608.61,21.5,0.37411,0.00014,21.83667]
[1776656672291,45.42,74608.57,21.5,0.37409,0.00014,21.8328]
[1776656672998,45.42,74608.39,21.5,0.37407,0.00014,21.83231]
[1776656676285,45.42,74606.5,21.5,0.3738,0.00014,21.82673]
[1776656681962,45.43,74605.99,21.5,0.37374,0.00014,21.82547]
[1776656683065,45.43,74606.56,21.5,0.37382,0.00014,21.82722]
[1776656684302,45.43,74606.52,21.5,0.37382,0.00014,21.82711]
[1776656684818,45.43,74606.52,21.5,0.37382,0.00014,21.82711]
[1776656696353,45.44,74609.19,21.5,0.37423,0.00014,21.8356]
[1776656697866,45.44,74609.19,21.5,0.37423,0.00014,21.8356]
[1776656700249,45.44,74605.79,21.5,0.37375,0.00014,21.82563]
[1776656700306,45.44,74605.79,21.5,0.37375,0.00014,21.82563]
[1776656700316,45.44,74605.79,21.5,0.37375,0.00014,21.82563]
[1776656700336,45.44,74605.79,21.5,0.37375,0.00014,21.82563]
[1776656701388,45.44,74595.68,21.5,0.37229,0.00014,21.79542]
[1776656706198,45.45,74592.98,21.5,0.37191,0.00014,21.78746]
[1776656707639,45.45,74593.44,21.5,0.37197,0.00014,21.78889]
[1776656707772,45.45,74593.44,21.5,0.37197,0.00014,21.78889]
[1776656707890,45.45,74593.44,21.5,0.37197,0.00014,21.78889]
[1776656707844,45.45,74592.99,21.5,0.37191,0.00014,21.7876]
[1776656709706,45.45,74591.83,21.5,0.37175,0.00014,21.78411]
[1776656709825,45.45,74591.83,21.5,0.37175,0.00014,21.78411]
[1776656710345,45.45,74591.2,21.5,0.37165,0.00014,21.78209]
[1776656710451,45.45,74590.18,21.5,0.3715,0.00014,21.77901]
[1776656713876,45.44,74590.25,21.5,0.37151,0.00014,21.77918]
[1776656713918,45.44,74590.25,21.5,0.37151,0.00014,21.77918]
[1776656714444,45.44,74590.0,21.5,0.37147,0.00014,21.77841]
[1776656715392,45.44,74595.24,21.5,0.37223,0.00014,21.79419]
[1776656715440,45.44,74595.24,21.5,0.37223,0.00014,21.79419]
[1776656715808,45.44,74595.24,21.5,0.37223,0.00014,21.79419]
[1776656715906,45.45,74601.21,21.5,0.3731,0.00014,21.8122]
[1776656716023,45.45,74601.21,21.5,0.3731,0.00014,21.8122]
[1776656716196,45.45,74601.21,21.5,0.3731,0.00014,21.8122]
[1776656716280,45.45,74601.21,21.5,0.3731,0.00014,21.8122]
[1776656716381,45.45,74601.21,21.5,0.3731,0.00014,21.8122]
[1776656716848,45.45,74601.21,21.5,0.3731,0.00014,21.8122]
[1776656716921,45.45,74619.95,21.5,0.37582,0.00014,21.86782]
[1776656717782,45.45,74619.95,21.5,0.37582,0.00014,21.86782]
[1776656717802,45.45,74626.92,21.5,0.37683,0.00014,21.88828]
[1776656718686,45.45,74626.92,21.5,0.37683,0.00014,21.88828]
[1776656720817,45.45,74627.61,21.5,0.37694,0.00014,21.8904]
[1776656722049,45.45,74627.06,21.5,0.37686,0.00014,21.88885]
[1776656724072,45.45,74626.22,21.5,0.37674,0.00014,21.88651]
[1776656724448,45.45,74626.22,21.5,0.37674,0.00014,21.88651]
[1776656729588,45.46,74624.72,21.5,0.37654,0.00014,21.88247]
[1776656729997,45.46,74624.72,21.5,0.37654,0.00014,21.88247]
[1776656732609,45.46,74618.07,21.5,0.37557,0.00014,21.85927]
[1776656733288,45.46,74618.07,21.5,0.37557,0.00014,21.85927]
[1776656733331,45.46,74618.07,21.5,0.37557,0.00014,21.85927]
[1776656733616,45.46,74615.67,21.5,0.37522,0.00014,21.85226]
[1776656736048,45.47,74613.36,21.5,0.37489,0.00014,21.84551]
[1776656736130,45.47,74613.36,21.5,0.37489,0.00014,21.84551]
[1776656736171,45.47,74613.36,21.5,0.37489,0.00014,21.84551]
[1776656736186,45.47,74613.36,21.5,0.37489,0.00014,21.84551]
[1776656736220,45.47,74613.36,21.5,0.37489,0.00014,21.84551]
[1776656738029,45.47,74614.0,21.5,0.37499,0.00014,21.84747]
[1776656738651,45.47,74613.99,21.5,0.37499,0.00014,21.84748]
[1776656740108,45.47,74614.24,21.5,0.37503,0.00014,21.84829]
[1776656740446,45.47,74614.24,21.5,0.37503,0.00014,21.84829]
[1776656740699,45.47,74614.24,21.5,0.37503,0.00014,21.84829]
[1776656743197,45.47,74616.34,21.5,0.37534,0.00014,21.85462]
[1776656743475,45.47,74616.34,21.5,0.37534,0.00014,21.85462]
[1776656748723,45.48,74617.04,21.5,0.37548,0.00014,21.85726]
[1776656750489,45.48,74616.24,21.5,0.37536,0.00014,21.85499]
[1776656750736,45.49,74616.67,21.5,0.37543,0.00014,21.85629]
[1776656755772,45.49,74618.58,21.5,0.37572,0.00014,21.86212]
[1776656756297,45.49,74618.58,21.5,0.37572,0.00014,21.86212]
[1776656756779,45.49,74621.35,21.5,0.37612,0.00014,21.87031]
[1776656761814,45.5,74625.54,21.5,0.37675,0.00014,21.88287]
[1776656762926,45.5,74625.54,21.5,0.37675,0.00014,21.88287]
[1776656763788,45.5,74625.28,21.5,0.37671,0.00014,21.88218]
[1776656766107,45.5,74622.09,21.5,0.37626,0.00014,21.87306]
[1776656766849,45.5,74619.94,21.5,0.37595,0.00014,21.8668]
[1776656770636,45.5,74617.97,21.5,0.37567,0.00014,21.86114]
[1776656772150,45.51,74619.2,21.5,0.37585,0.00014,21.86482]
[1776656772175,45.51,74619.2,21.5,0.37585,0.00014,21.86482]
[1776656772399,45.51,74619.2,21.5,0.37585,0.00014,21.86482]
[1776656772891,45.51,74622.2,21.5,0.37629,0.00014,21.87367]
[1776656777278,45.51,74624.28,21.5,0.37661,0.00014,21.88]
[1776656777287,45.51,74624.28,21.5,0.37661,0.00014,21.88]
[1776656782961,45.52,74625.96,21.5,0.37687,0.00014,21.88523]
[1776656783961,45.52,74625.96,21.5,0.37687,0.00014,21.88523]
[1776656783967,45.52,74626.0,21.5,0.37688,0.00014,21.8854]
[1776656784111,45.52,74626.0,21.5,0.37688,0.00014,21.8854]
[1776656784975,45.52,74625.28,21.5,0.37678,0.00014,21.88336]
[1776656790010,45.52,74626.23,21.5,0.37693,0.00014,21.88638]
[1776656790093,45.52,74626.23,21.5,0.37693,0.00014,21.88638]
[1776656790721,45.52,74626.23,21.5,0.37693,0.00014,21.88638]
[1776656791017,45.53,74624.17,21.5,0.37661,0.00014,21.87655]
[1776656792025,45.53,74616.98,21.5,0.37557,0.00014,21.85556]
[1776656795449,45.53,74615.29,21.5,0.37533,0.00014,21.8507]
[1776656797059,45.53,74608.75,21.5,0.3744,0.00014,21.83157]
[1776656801649,45.54,74608.79,21.5,0.37441,0.00014,21.83188]
[1776656802997,45.54,74608.79,21.5,0.37442,0.00014,21.83194]
[1776656809632,45.54,74608.63,21.5,0.37442,0.00014,21.83186]
[1776656814723,45.55,74611.83,21.5,0.37489,0.00014,21.84161]
[1776656818873,45.55,74615.46,21.5,0.37543,0.00014,21.8525]
[1776656818949,45.55,74615.75,21.5,0.37548,0.00014,21.85346]
[1776656819084,45.55,74615.75,21.5,0.37548,0.00014,21.85346]
[1776656819087,45.55,74615.75,21.5,0.37548,0.00014,21.85346]
[1776656821082,45.56,74622.66,21.5,0.37648,0.00014,21.87373]
[1776656821160,45.56,74622.66,21.5,0.37648,0.00014,21.87373]
[1776656823149,45.56,74617.78,21.5,0.37578,0.00014,21.85957]
[1776656823520,45.56,74617.78,21.5,0.37578,0.00014,21.85957]
[1776656830166,45.56,74618.43,21.5,0.37589,0.00014,21.86184]
[1776656832747,45.57,74618.36,21.5,0.37589,0.00014,21.86174]
[1776656832847,45.57,74618.23,21.5,0.37588,0.00014,21.86145]
[1776656833471,45.57,74618.23,21.5,0.37588,0.00014,21.86145]
[1776656833535,45.57,74618.22,21.5,0.37588,0.00014,21.86142]
[1776656834374,45.57,74618.22,21.5,0.37588,0.00014,21.86142]
[1776656834470,45.57,74620.59,21.5,0.37622,0.00014,21.8684]
[1776656837139,45.57,74620.72,21.5,0.37624,0.00014,21.86884]
[1776656837345,45.57,74622.05,21.5,0.37644,0.00014,21.87274]
[1776656839148,45.57,74622.66,21.5,0.37653,0.00014,21.87456]
[1776656839834,45.57,74622.66,21.5,0.37653,0.00014,21.87456]
[1776656839855,45.57,74622.66,21.5,0.37653,0.00014,21.87456]
[1776656839993,45.57,74622.66,21.5,0.37653,0.00014,21.87456]
[1776656840037,45.57,74622.66,21.5,0.37653,0.00014,21.87456]
[1776656840012,45.57,74620.11,21.5,0.37616,0.00014,21.86718]
[1776656840179,45.57,74620.11,21.5,0.37616,0.00014,21.86718]
[1776656840848,45.57,74620.11,21.5,0.37616,0.00014,21.86718]
[1776656840997,45.57,74620.11,21.5,0.37616,0.00014,21.86718]
[1776656840877,45.57,74607.75,21.5,0.37437,0.00014,21.83083]
[1776656841507,45.57,74601.18,21.5,0.37343,0.00014,21.81134]
[1776656847421,45.57,74601.18,21.5,0.37342,0.00014,21.81124]
[1776656848864,45.57,74601.18,21.5,0.37342,0.00014,21.81124]
[1776656848869,45.57,74601.18,21.5,0.37342,0.00014,21.81124]
[1776656848938,45.57,74601.18,21.5,0.37342,0.00014,21.81124]
[1776656849056,45.57,74601.18,21.5,0.37342,0.00014,21.81124]
[1776656851906,45.57,74606.86,21.5,0.37424,0.00014,21.82804]
[1776656852019,45.57,74606.86,21.5,0.37424,0.00014,21.82804]
[1776656852460,45.57,74603.84,21.5,0.37378,0.00014,21.81516]
[1776656854494,45.57,74601.44,21.5,0.37343,0.00014,21.80802]
[1776656854501,45.57,74601.44,21.5,0.37343,0.00014,21.80802]
[1776656854535,45.57,74601.44,21.5,0.37343,0.00014,21.80802]
[1776656854594,45.57,74601.44,21.5,0.37343,0.00014,21.80802]
[1776656854606,45.57,74601.44,21.5,0.37343,0.00014,21.80802]
[1776656854763,45.57,74601.44,21.5,0.37343,0.00014,21.80802]
[1776656854830,45.57,74601.44,21.5,0.37343,0.00014,21.80802]
[1776656854931,45.57,74602.72,21.5,0.37361,0.00014,21.8117]
[1776656855479,45.57,74594.27,21.5,0.37239,0.00014,21.78649]
[1776656857493,45.56,74587.89,21.5,0.37146,0.00014,21.76714]
[1776656862528,45.55,74589.89,21.5,0.37172,0.00014,21.77272]
[1776656865835,45.55,74591.18,21.5,0.3719,0.00014,21.77642]
[1776656865865,45.55,74591.18,21.5,0.3719,0.00014,21.77642]
[1776656865926,45.55,74591.18,21.5,0.3719,0.00014,21.77642]
[1776656866028,45.55,74591.83,21.5,0.37198,0.00014,21.77818]
[1776656866556,45.55,74598.75,21.5,0.37298,0.00014,21.7989]
[1776656867114,45.55,74598.75,21.5,0.37298,0.00014,21.7989]
[1776656870927,45.55,74598.28,21.5,0.37291,0.00014,21.7974]
[1776656872995,45.55,74595.19,21.5,0.37246,0.00014,21.78815]
[1776656873065,45.54,74593.13,21.5,0.37216,0.00014,21.78186]
[1776656879649,45.53,74590.35,21.5,0.37173,0.00014,21.77293]
[1776656881153,45.53,74590.36,21.5,0.37172,0.00014,21.77286]
[1776656882081,45.53,74590.36,21.5,0.37172,0.00014,21.77286]
[1776656882149,45.53,74590.97,21.5,0.37181,0.00014,21.7746]
[1776656882224,45.53,74590.97,21.5,0.37181,0.00014,21.7746]
[1776656882827,45.53,74590.97,21.5,0.37181,0.00014,21.7746]
[1776656882923,45.53,74595.16,21.5,0.37241,0.00014,21.78709]
[1776656886698,45.53,74601.32,21.5,0.37329,0.00014,21.80546]
[1776656888894,45.53,74603.7,21.5,0.37364,0.00014,21.81253]
[1776656888900,45.53,74603.7,21.5,0.37364,0.00014,21.81253]
[1776656888929,45.53,74603.7,21.5,0.37364,0.00014,21.81253]
[1776656888947,45.53,74603.7,21.5,0.37364,0.00014,21.81253]
[1776656889013,45.53,74603.7,21.5,0.37364,0.00014,21.81253]
[1776656889304,45.53,74604.27,21.5,0.37372,0.00014,21.81418]
[1776656889491,45.53,74604.27,21.5,0.37372,0.00014,21.81418]
[1776656889719,45.53,74613.12,21.5,0.375,0.00014,21.84037]
[1776656891022,45.53,74613.12,21.5,0.375,0.00014,21.84037]
[1776656891109,45.53,74613.12,21.5,0.375,0.00014,21.84037]
[1776656891735,45.53,74618.13,21.5,0.37573,0.00014,21.85521]
[1776656894115,45.53,74617.66,21.5,0.37566,0.00014,21.85388]
[1776656894753,45.53,74617.08,21.5,0.37558,0.00014,21.85226]
[1776656899789,45.53,74612.29,21.5,0.3749,0.00014,21.83828]
[1776656904824,45.54,74614.99,21.5,0.37529,0.00014,21.84636]
[1776656905512,45.54,74614.99,21.5,0.37529,0.00014,21.84636]
[1776656905830,45.54,74616.07,21.5,0.37545,0.00014,21.84955]
[1776656910866,45.54,74620.16,21.5,0.37606,0.00014,21.86178]
[1776656911473,45.54,74620.16,21.5,0.37606,0.00014,21.86178]
[1776656914767,45.54,74618.99,21.5,0.37587,0.00014,21.85458]
[1776656919929,45.55,74620.28,21.5,0.37607,0.00014,21.85856]
[1776656921340,45.55,74620.35,21.5,0.37608,0.00014,21.8588]
[1776656926978,45.55,74621.64,21.5,0.37628,0.00014,21.86278]
[1776656933021,45.56,74623.09,21.5,0.3765,0.00014,21.8672]
[1776656938056,45.56,74626.15,21.5,0.37695,0.00014,21.87626]
[1776656943091,45.56,74626.83,21.5,0.37705,0.00014,21.87835]
[1776656945402,45.56,74627.73,21.5,0.37719,0.00014,21.88102]
[1776656946112,45.56,74622.99,21.5,0.3765,0.00014,21.86724]
[1776656947271,45.56,74618.64,21.5,0.37587,0.00014,21.85455]
[1776656953599,45.56,74612.42,21.5,0.37498,0.00014,21.83642]
[1776656953609,45.56,74612.42,21.5,0.37498,0.00014,21.83642]
[1776656953636,45.56,74612.42,21.5,0.37498,0.00014,21.83642]
[1776656953795,45.56,74612.42,21.5,0.37498,0.00014,21.83642]
[1776656954928,45.57,74610.28,21.5,0.37468,0.00014,21.83015]
[1776656955557,45.56,74609.48,21.5,0.37456,0.00014,21.82775]
[1776656955573,45.56,74609.48,21.5,0.37456,0.00014,21.82775]
[1776656956453,45.56,74609.55,21.5,0.37457,0.00014,21.82792]
[1776656957259,45.56,74608.64,21.5,0.37443,0.00014,21.8252]
[1776656957348,45.56,74608.64,21.5,0.37443,0.00014,21.8252]
[1776656957957,45.56,74608.64,21.5,0.37443,0.00014,21.8252]
[1776656958472,45.56,74609.47,21.5,0.37455,0.00014,21.82761]
[1776656959108,45.56,74609.47,21.5,0.37455,0.00014,21.82761]
[1776656959149,45.56,74609.47,21.5,0.37455,0.00014,21.82761]
[1776656959988,45.56,74609.47,21.5,0.37455,0.00014,21.82766]
[1776656961425,45.56,74612.39,21.5,0.37497,0.00014,21.83623]
[1776656962001,45.56,74612.39,21.5,0.37497,0.00014,21.83623]
[1776656962061,45.56,74613.01,21.5,0.37507,0.00014,21.83814]
[1776656963281,45.56,74616.29,21.5,0.37554,0.00014,21.84778]
[1776656964674,45.56,74618.96,21.5,0.37593,0.00014,21.85564]
[1776656964726,45.56,74618.96,21.5,0.37593,0.00014,21.85564]
[1776656964775,45.57,74619.71,21.5,0.37604,0.00014,21.85787]
[1776656970286,45.57,74618.91,21.5,0.37593,0.00014,21.85566]
[1776656971993,45.57,74618.91,21.5,0.37593,0.00014,21.85566]
[1776656973625,45.57,74619.31,21.5,0.37597,0.00014,21.853]
[1776656973776,45.57,74619.31,21.5,0.37597,0.00014,21.853]
[1776656974708,45.57,74619.63,21.5,0.37602,0.00014,21.85396]
[1776656978342,45.57,74608.75,21.5,0.37444,0.00014,21.82183]
[1776656981759,45.57,74608.46,21.5,0.37439,0.00014,21.8209]
[1776656981773,45.57,74608.46,21.5,0.37439,0.00014,21.8209]
[1776656983133,45.56,74605.64,21.5,0.37398,0.00014,21.81251]
[1776656984939,45.56,74602.19,21.5,0.37348,0.00014,21.8022]
[1776656987937,45.56,74602.48,21.5,0.37352,0.00014,21.803]
[1776656988002,45.56,74602.48,21.5,0.37352,0.00014,21.803]
[1776656988201,45.56,74602.48,21.5,0.37352,0.00014,21.803]
[1776656988545,45.56,74602.48,21.5,0.37351,0.00014,21.80291]
[1776656988556,45.56,74602.48,21.5,0.37351,0.00014,21.80291]
[1776656988600,45.56,74602.48,21.5,0.37351,0.00014,21.80291]
[1776656989005,45.56,74602.48,21.5,0.37351,0.00014,21.80291]
[1776656989134,45.56,74602.48,21.5,0.37351,0.00014,21.80291]
[1776656989199,45.56,74608.36,21.5,0.37436,0.00014,21.82035]
[1776656991114,45.56,74609.95,21.5,0.37459,0.00014,21.82505]
[1776656991195,45.56,74617.88,21.5,0.37574,0.00014,21.84845]
[1776656993572,45.56,74620.93,21.5,0.37619,0.00014,21.8574]
[1776656993617,45.56,74620.6,21.5,0.37614,0.00014,21.85646]
[1776656996790,45.56,74619.63,21.5,0.376,0.00014,21.85365]
[1776656997064,45.56,74619.39,21.5,0.37597,0.00014,21.85299]
[1776657000219,45.56,74623.12,21.5,0.37651,0.00014,21.86391]
[1776657000497,45.57,74622.23,21.5,0.37638,0.00014,21.86136]
[1776657003657,45.57,74620.96,21.5,0.3762,0.00014,21.85764]
[1776657003737,45.57,74620.85,21.5,0.37618,0.00014,21.85732]
[1776657009560,45.57,74624.95,21.5,0.37678,0.00014,21.86941]
[1776657010320,45.57,74624.95,21.5,0.37678,0.00014,21.86941]
[1776657010322,45.57,74624.95,21.5,0.37678,0.00014,21.86941]
[1776657014130,45.57,74630.54,21.5,0.3776,0.00014,21.88567]
[1776657019630,45.57,74639.79,21.5,0.37894,0.00014,21.91239]
[1776657024665,45.57,74639.24,21.5,0.37886,0.00014,21.91078]
[1776657029000,45.57,74639.55,21.5,0.3789,0.00014,21.91165]
[1776657033404,45.57,74638.92,21.5,0.37879,0.00014,21.90596]
[1776657035741,45.57,74628.39,21.5,0.37727,0.00014,21.87561]
[1776657040778,45.57,74628.77,21.5,0.37733,0.00014,21.87682]
[1776657046184,45.57,74631.89,21.5,0.37778,0.00014,21.88593]
[1776657050724,45.57,74631.86,21.5,0.37778,0.00014,21.8859]
[1776657055886,45.58,74631.53,21.5,0.37774,0.00014,21.88503]
[1776657058308,45.58,74631.64,21.5,0.37776,0.00014,21.88537]
[1776657058907,45.58,74627.93,21.5,0.37722,0.00014,21.87464]
[1776657060921,45.58,74617.28,21.5,0.37568,0.00014,21.84356]
[1776657065967,45.58,74616.53,21.5,0.37557,0.00014,21.84138]
[1776657068083,45.58,74616.27,21.5,0.37553,0.00014,21.84063]
[1776657068439,45.58,74615.67,21.5,0.37545,0.00014,21.83887]
[1776657068487,45.58,74615.67,21.5,0.37545,0.00014,21.83887]
[1776657068604,45.58,74615.67,21.5,0.37545,0.00014,21.83887]
[1776657069331,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657069333,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657069385,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657069399,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657069483,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657069690,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657069850,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657069877,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657070049,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657070298,45.58,74613.36,21.5,0.37511,0.00014,21.83209]
[1776657070151,45.58,74601.05,21.5,0.37333,0.00014,21.79561]
[1776657070627,45.58,74601.05,21.5,0.37333,0.00014,21.79561]
[1776657071005,45.57,74590.74,21.5,0.37184,0.00014,21.76463]
[1776657071332,45.57,74590.74,21.5,0.37184,0.00014,21.76463]
[1776657071934,45.57,74590.74,21.5,0.37184,0.00014,21.76463]
[1776657072039,45.57,74590.74,21.5,0.37184,0.00014,21.76463]
[1776657072678,45.57,74589.17,21.5,0.3716,0.00014,21.75978]
[1776657074427,45.57,74585.68,21.5,0.37109,0.00014,21.74905]
[1776657075547,45.57,74584.59,21.5,0.37093,0.00014,21.74566]
[1776657078949,45.56,74584.63,21.5,0.37091,0.00014,21.7454]
[1776657078962,45.56,74584.63,21.5,0.37091,0.00014,21.7454]
[1776657079197,45.56,74584.63,21.5,0.37091,0.00014,21.7454]
[1776657079611,45.56,74586.54,21.5,0.37118,0.00014,21.75108]
[1776657081102,45.56,74590.55,21.5,0.37176,0.00014,21.76317]
[1776657086320,45.55,74594.39,21.5,0.37228,0.00014,21.7741]
[1776657087003,45.55,74594.39,21.5,0.37228,0.00014,21.7741]
[1776657092155,45.53,74591.3,21.5,0.37178,0.00014,21.76026]
[1776657095912,45.53,74592.07,21.5,0.37188,0.00014,21.76232]
[1776657099864,45.52,74587.52,21.5,0.3712,0.00014,21.74829]
[1776657100810,45.52,74586.34,21.5,0.37103,0.00014,21.74465]
[1776657104420,45.52,74583.8,21.5,0.37065,0.00014,21.73668]
[1776657104849,45.52,74583.8,21.5,0.37065,0.00014,21.73668]
[1776657108589,45.51,74588.59,21.5,0.37132,0.00014,21.75089]
[1776657114164,45.51,74584.91,21.5,0.37077,0.00014,21.73941]
[1776657119346,45.5,74583.89,21.5,0.37061,0.00014,21.73593]
[1776657124381,45.5,74584.49,21.5,0.37068,0.00014,21.73744]
[1776657129415,45.49,74584.5,21.5,0.37066,0.00014,21.73716]
[1776657135005,45.49,74584.5,21.5,0.37066,0.00014,21.73716]
[1776657139074,45.48,74584.5,21.5,0.37065,0.00014,21.73685]
[1776657145136,45.48,74585.46,21.5,0.37076,0.00014,21.73934]
[1776657151633,45.47,74585.46,21.5,0.37075,0.00014,21.7391]
[1776657156597,45.46,74584.12,21.5,0.3705,0.00014,21.73056]
[1776657157739,45.46,74582.48,21.5,0.37026,0.00014,21.72552]
[1776657164663,45.46,74584.4,21.5,0.37052,0.00014,21.73096]
[1776657166097,45.46,74584.4,21.5,0.37052,0.00014,21.73096]
[1776657166167,45.46,74584.4,21.5,0.37052,0.00014,21.73096]
[1776657166677,45.45,74591.08,21.5,0.37148,0.00014,21.75109]
[1776657169606,45.45,74595.6,21.5,0.37213,0.00014,21.76457]
[1776657179772,45.44,74596.1,21.5,0.37216,0.00014,21.76528]
[1776657182620,45.43,74595.71,21.5,0.37209,0.00014,21.76397]
[1776657182734,45.43,74595.71,21.5,0.37209,0.00014,21.76397]
[1776657182762,45.43,74595.71,21.5,0.37209,0.00014,21.76397]
[1776657182789,45.43,74595.71,21.5,0.37209,0.00014,21.76397]
[1776657183003,45.43,74595.71,21.5,0.37209,0.00014,21.76397]
[1776657183073,45.43,74600.44,21.5,0.37277,0.00014,21.7781]
[1776657184738,45.43,74605.29,21.5,0.37347,0.00014,21.79254]
[1776657184749,45.43,74605.29,21.5,0.37347,0.00014,21.79254]
[1776657186922,45.43,74604.17,21.5,0.37331,0.00014,21.78921]
[1776657187138,45.43,74604.17,21.5,0.37331,0.00014,21.78921]
[1776657194090,45.43,74605.08,21.5,0.37345,0.00014,21.79199]
[1776657195893,45.43,74605.41,21.5,0.3735,0.00014,21.79298]
[1776657195934,45.43,74605.41,21.5,0.3735,0.00014,21.79298]
[1776657195977,45.43,74605.41,21.5,0.3735,0.00014,21.79298]
[1776657195981,45.43,74605.41,21.5,0.3735,0.00014,21.79298]
[1776657196409,45.43,74612.66,21.5,0.37455,0.00014,21.81452]
[1776657198002,45.43,74618.23,21.5,0.37535,0.00015,21.83096]
[1776657200019,45.43,74620.26,21.5,0.37565,0.00015,21.83689]
[1776657202984,45.43,74621.05,21.5,0.37576,0.00015,21.83914]
[1776657206128,45.43,74620.54,21.5,0.37568,0.00015,21.8376]
[1776657208758,45.43,74616.55,21.5,0.3751,0.00015,21.82583]
[1776657214010,45.43,74614.88,21.5,0.37483,0.00015,21.8169]
[1776657217004,45.43,74615.93,21.5,0.37498,0.00015,21.81997]
[1776657220478,45.43,74616.9,21.5,0.37511,0.00015,21.8227]
[1776657221967,45.42,74617.96,21.5,0.37527,0.00015,21.8258]
[1776657226657,45.42,74617.07,21.5,0.37513,0.00015,21.82312]
[1776657228722,45.42,74617.04,21.5,0.37513,0.00015,21.82302]
[1776657231669,45.42,74617.16,21.5,0.37514,0.00015,21.82329]
[1776657231780,45.42,74617.16,21.5,0.37514,0.00015,21.82329]
[1776657233373,45.42,74612.02,21.5,0.3744,0.00015,21.80808]
[1776657235214,45.42,74610.07,21.5,0.37411,0.00014,21.80223]
[1776657241203,45.42,74610.38,21.5,0.37415,0.00014,21.80297]
[1776657241548,45.42,74610.38,21.5,0.37415,0.00014,21.80297]
[1776657244312,45.42,74611.47,21.5,0.3743,0.00015,21.80616]
[1776657245159,45.42,74611.44,21.5,0.37429,0.00015,21.80601]
[1776657247778,45.41,74615.71,21.5,0.37491,0.00015,21.81857]
[1776657250075,45.41,74617.02,21.5,0.3751,0.00015,21.82242]
[1776657255349,45.41,74618.45,21.5,0.3753,0.00015,21.82657]
[1776657256171,45.41,74618.45,21.5,0.3753,0.00015,21.82657]
[1776657259610,45.41,74618.6,21.5,0.37532,0.00015,21.82695]
[1776657261402,45.41,74619.0,21.5,0.37538,0.00015,21.82823]
[1776657265353,45.42,74621.47,21.5,0.37575,0.00015,21.83564]
[1776657265386,45.42,74621.47,21.5,0.37575,0.00015,21.83564]
[1776657265988,45.42,74624.24,21.5,0.37615,0.00015,21.84381]
[1776657266444,45.42,74639.12,21.5,0.37832,0.00015,21.88713]
[1776657266542,45.42,74639.12,21.5,0.37832,0.00015,21.88713]
[1776657266626,45.42,74639.12,21.5,0.37832,0.00015,21.88713]
[1776657266654,45.42,74639.12,21.5,0.37832,0.00015,21.88713]
[1776657266809,45.42,74639.12,21.5,0.37832,0.00015,21.88713]
[1776657267182,45.42,74639.12,21.5,0.37832,0.00015,21.88713]
[1776657267930,45.42,74644.91,21.5,0.37916,0.00015,21.90382]
[1776657267986,45.42,74644.91,21.5,0.37916,0.00015,21.90382]
[1776657270984,45.42,74646.72,21.5,0.37942,0.00015,21.90902]
[1776657271157,45.42,74646.72,21.5,0.37942,0.00015,21.90902]
[1776657271893,45.42,74648.64,21.5,0.37968,0.00015,21.91064]
[1776657271962,45.42,74648.64,21.5,0.37968,0.00015,21.91064]
[1776657274549,45.42,74649.22,21.5,0.37977,0.00015,21.91229]
[1776657280319,45.42,74649.17,21.5,0.37976,0.00015,21.91214]
[1776657282517,45.42,74649.17,21.5,0.37976,0.00015,21.91214]
[1776657282540,45.42,74649.17,21.5,0.37976,0.00015,21.91214]
[1776657282793,45.42,74649.17,21.5,0.37976,0.00015,21.91214]
[1776657284614,45.42,74655.65,21.5,0.3807,0.00015,21.9306]
[1776657284742,45.42,74655.65,21.5,0.3807,0.00015,21.9306]
[1776657285770,45.42,74659.02,21.5,0.38119,0.00015,21.94015]
[1776657285864,45.42,74659.02,21.5,0.38119,0.00015,21.94015]
[1776657286110,45.42,74659.02,21.5,0.38119,0.00015,21.94015]
[1776657286487,45.42,74659.02,21.5,0.38119,0.00015,21.94015]
[1776657286616,45.42,74658.37,21.5,0.3811,0.00015,21.9383]
[1776657289005,45.42,74665.29,21.5,0.38211,0.00015,21.9578]
[1776657293241,45.41,74665.13,21.5,0.38208,0.00015,21.95726]
[1776657298675,45.41,74661.99,21.5,0.38161,0.00015,21.9483]
[1776657303710,45.41,74661.87,21.5,0.38159,0.00015,21.94789]
[1776657308280,45.41,74661.62,21.5,0.38155,0.00015,21.94715]
[1776657313136,45.41,74661.55,21.5,0.38154,0.00015,21.94692]
[1776657318135,45.41,74655.98,21.5,0.38073,0.00015,21.93113]
[1776657319825,45.41,74645.37,21.5,0.37918,0.00015,21.90086]
[1776657320604,45.41,74645.37,21.5,0.37918,0.00015,21.90086]
[1776657325867,45.41,74640.59,21.5,0.3785,0.00015,21.8873]
[1776657327122,45.41,74640.59,21.5,0.3785,0.00015,21.8873]
[1776657328314,45.41,74651.92,21.5,0.38015,0.00015,21.91985]
[1776657333606,45.41,74656.09,21.5,0.38074,0.00015,21.92787]
[1776657339964,45.41,74655.58,21.5,0.38067,0.00015,21.92643]
[1776657345000,45.42,74655.84,21.5,0.3807,0.00015,21.92717]
[1776657350035,45.42,74656.78,21.5,0.38084,0.00015,21.92985]
[1776657358091,45.42,74656.0,21.5,0.38073,0.00015,21.92765]
[1776657361111,45.42,74650.06,21.5,0.37986,0.00015,21.91074]
[1776657366147,45.42,74647.55,21.5,0.3795,0.00015,21.90365]
[1776657367914,45.42,74647.14,21.5,0.37945,0.00015,21.90249]
[1776657370779,45.42,74643.58,21.5,0.37893,0.00015,21.89234]
[1776657372997,45.42,74640.42,21.5,0.37847,0.00015,21.88329]
[1776657378384,45.42,74636.69,21.5,0.37794,0.00015,21.87268]
[1776657381437,45.43,74635.46,21.5,0.37777,0.00015,21.86923]
[1776657385561,45.43,74638.48,21.5,0.37822,0.00015,21.87812]
[1776657385651,45.43,74638.48,21.5,0.37822,0.00015,21.87812]
[1776657385696,45.43,74638.88,21.5,0.37828,0.00015,21.87932]
[1776657385716,45.43,74638.88,21.5,0.37828,0.00015,21.87932]
[1776657386030,45.43,74638.88,21.5,0.37828,0.00015,21.87932]
[1776657386287,45.43,74653.57,21.5,0.38042,0.00015,21.92146]
[1776657386835,45.43,74653.57,21.5,0.38042,0.00015,21.92146]
[1776657387003,45.43,74653.57,21.5,0.38042,0.00015,21.92146]
[1776657389309,45.43,74655.13,21.5,0.38065,0.00015,21.92593]
[1776657389761,45.43,74655.13,21.5,0.38065,0.00015,21.92593]
[1776657390031,45.43,74655.13,21.5,0.38065,0.00015,21.92593]
[1776657394622,45.43,74655.18,21.5,0.38063,0.00015,21.92222]
[1776657401209,45.43,74652.64,21.5,0.38027,0.00015,21.91503]
[1776657401278,45.43,74652.64,21.5,0.38027,0.00015,21.91503]
[1776657411464,45.43,74652.54,21.5,0.38026,0.00015,21.91489]
[1776657416499,45.44,74652.47,21.5,0.38025,0.00015,21.91474]
[1776657421536,45.44,74653.29,21.5,0.38037,0.00015,21.91712]
[1776657421952,45.44,74653.29,21.5,0.38037,0.00015,21.91712]
[1776657427578,45.44,74650.09,21.5,0.37991,0.00015,21.90807]
[1776657432613,45.44,74650.13,21.5,0.37992,0.00015,21.90826]
[1776657437648,45.44,74649.55,21.5,0.37984,0.00015,21.90668]
[1776657442684,45.44,74648.49,21.5,0.37969,0.00015,21.90374]
[1776657447719,45.44,74648.17,21.5,0.37965,0.00015,21.90291]
[1776657449026,45.44,74648.17,21.5,0.37965,0.00015,21.90291]
[1776657449075,45.44,74656.02,21.5,0.38079,0.00015,21.92529]
[1776657449733,45.44,74663.42,21.5,0.38187,0.00015,21.94621]
[1776657451454,45.44,74663.42,21.5,0.38187,0.00015,21.94621]
[1776657452010,45.44,74665.81,21.5,0.3822,0.00015,21.94905]
[1776657457789,45.44,74662.95,21.5,0.38178,0.00015,21.94097]
[1776657460377,45.44,74663.6,21.5,0.38188,0.00015,21.9428]
[1776657465845,45.44,74665.0,21.5,0.38208,0.00015,21.94673]
[1776657467594,45.44,74665.0,21.5,0.38208,0.00015,21.94673]
[1776657476922,45.44,74664.77,21.5,0.38205,0.00015,21.94608]
[1776657482178,45.44,74664.87,21.5,0.38206,0.00015,21.94637]
[1776657482997,45.44,74665.5,21.5,0.38215,0.00015,21.94816]
[1776657491020,45.45,74669.01,21.5,0.38267,0.00015,21.95805]
[1776657499073,45.45,74669.01,21.5,0.38267,0.00015,21.95805]
[1776657500002,45.45,74669.01,21.5,0.38267,0.00015,21.95805]
[1776657500609,45.45,74669.01,21.5,0.38267,0.00015,21.95805]
[1776657506127,45.45,74662.85,21.5,0.38178,0.00015,21.94084]
[1776657510010,45.45,74662.32,21.5,0.3817,0.00015,21.93939]
[1776657511209,45.45,74661.77,21.5,0.38162,0.00015,21.93785]
[1776657511716,45.45,74661.77,21.5,0.38162,0.00015,21.93785]
[1776657512639,45.45,74661.91,21.5,0.38162,0.00015,21.93441]
[1776657512645,45.45,74661.91,21.5,0.38162,0.00015,21.93441]
[1776657512652,45.45,74661.91,21.5,0.38162,0.00015,21.93441]
[1776657512659,45.45,74661.91,21.5,0.38162,0.00015,21.93441]
[1776657512678,45.45,74661.91,21.5,0.38162,0.00015,21.93441]
[1776657512689,45.45,74661.91,21.5,0.38162,0.00015,21.93441]
[1776657512707,45.45,74661.91,21.5,0.38162,0.00015,21.93441]
[1776657512800,45.45,74661.91,21.5,0.38162,0.00015,21.93441]
[1776657512879,45.45,74664.29,21.5,0.38197,0.00015,21.94113]
[1776657512968,45.45,74664.29,21.5,0.38197,0.00015,21.94113]
[1776657513143,45.45,74664.29,21.5,0.38197,0.00015,21.94113]
[1776657513148,45.45,74664.29,21.5,0.38197,0.00015,21.94113]
[1776657513654,45.45,74664.29,21.5,0.38197,0.00015,21.94113]
[1776657513737,45.45,74664.29,21.5,0.38197,0.00015,21.94113]
[1776657514075,45.45,74664.77,21.5,0.38204,0.00015,21.94249]
[1776657515547,45.45,74664.77,21.5,0.38204,0.00015,21.94249]
[1776657516705,45.45,74664.75,21.5,0.38204,0.00015,21.94246]
[1776657516716,45.45,74664.75,21.5,0.38204,0.00015,21.94246]
[1776657516726,45.45,74664.75,21.5,0.38204,0.00015,21.94246]
[1776657516752,45.45,74664.75,21.5,0.38204,0.00015,21.94246]
[1776657516757,45.45,74664.75,21.5,0.38204,0.00015,21.94246]
[1776657516878,45.45,74664.0,21.5,0.38193,0.00015,21.94037]
[1776657516899,45.45,74664.0,21.5,0.38193,0.00015,21.94037]
[1776657516910,45.45,74664.0,21.5,0.38193,0.00015,21.94037]
[1776657516956,45.45,74664.0,21.5,0.38193,0.00015,21.94037]
[1776657517072,45.45,74664.0,21.5,0.38193,0.00015,21.94037]
[1776657517083,45.45,74664.0,21.5,0.38193,0.00015,21.94037]
[1776657518100,45.45,74664.0,21.5,0.38193,0.00015,21.94037]
[1776657518252,45.45,74664.0,21.5,0.38193,0.00015,21.94037]
[1776657521674,45.45,74664.74,21.5,0.38204,0.00015,21.94249]
[1776657521983,45.45,74664.66,21.5,0.38203,0.00015,21.94229]
[1776657524701,45.45,74665.27,21.5,0.38212,0.00015,21.94402]
[1776657524752,45.45,74665.27,21.5,0.38212,0.00015,21.94402]
[1776657524785,45.45,74665.27,21.5,0.38212,0.00015,21.94402]
[1776657525012,45.45,74665.27,21.5,0.38212,0.00015,21.94404]
[1776657527971,45.45,74669.56,21.5,0.38275,0.00015,21.95607]
[1776657528049,45.45,74669.56,21.5,0.38275,0.00015,21.95607]
[1776657535330,45.45,74669.53,21.5,0.38274,0.00015,21.95598]
[1776657539519,45.45,74669.31,21.5,0.38271,0.00015,21.95536]
[1776657541131,45.45,74666.1,21.5,0.38224,0.00015,21.94633]
[1776657547654,45.45,74664.34,21.5,0.38198,0.00015,21.94136]
[1776657554463,45.45,74662.95,21.5,0.38178,0.00015,21.93741]
[1776657562522,45.45,74662.18,21.5,0.38166,0.00015,21.93518]
[1776657566010,45.45,74662.44,21.5,0.3817,0.00015,21.93589]
[1776657568807,45.45,74662.69,21.5,0.38174,0.00015,21.93658]
[1776657575613,45.45,74663.39,21.5,0.38181,0.00015,21.93459]
[1776657576043,45.45,74663.39,21.5,0.38181,0.00015,21.93459]
[1776657585683,45.44,74663.26,21.5,0.38178,0.00015,21.93407]
[1776657590718,45.44,74664.78,21.5,0.382,0.00015,21.93826]
[1776657593487,45.44,74664.92,21.5,0.38202,0.00015,21.93862]
[1776657598774,45.44,74666.22,21.5,0.3822,0.00015,21.94216]
[1776657602998,45.44,74666.75,21.5,0.38228,0.00015,21.94357]
[1776657608844,45.43,74666.97,21.5,0.3823,0.00015,21.94406]
[1776657613879,45.43,74666.38,21.5,0.38221,0.00015,21.94229]
[1776657619921,45.43,74666.02,21.5,0.38215,0.00015,21.94114]
[1776657625963,45.43,74665.73,21.5,0.3821,0.00015,21.94018]
[1776657630999,45.42,74665.67,21.5,0.38208,0.00015,21.93989]
[1776657633017,45.42,74665.67,21.5,0.38208,0.00015,21.93989]
[1776657634524,45.42,74665.67,21.5,0.38206,0.00015,21.93597]
[1776657634532,45.42,74665.67,21.5,0.38206,0.00015,21.93597]
[1776657635702,45.42,74665.68,21.5,0.38206,0.00015,21.93597]
[1776657635722,45.42,74665.68,21.5,0.38206,0.00015,21.93597]
[1776657638062,45.42,74665.32,21.5,0.382,0.00015,21.93488]
[1776657642214,45.42,74660.75,21.5,0.38133,0.00015,21.92191]
[1776657647490,45.42,74660.51,21.5,0.38129,0.00015,21.92117]
[1776657647564,45.42,74660.51,21.5,0.38129,0.00015,21.92117]
[1776657647671,45.42,74660.51,21.5,0.38129,0.00015,21.92117]
[1776657647688,45.42,74660.51,21.5,0.38129,0.00015,21.92117]
[1776657651142,45.42,74649.34,21.5,0.37966,0.00015,21.88938]
[1776657653382,45.42,74647.22,21.5,0.37935,0.00015,21.88332]
[1776657659197,45.42,74643.23,21.5,0.37878,0.00015,21.87198]
[1776657664241,45.42,74635.96,21.5,0.37773,0.00015,21.85112]
[1776657665599,45.42,74635.96,21.5,0.37773,0.00015,21.85112]
[1776657665611,45.42,74635.96,21.5,0.37773,0.00015,21.85112]
[1776657667263,45.42,74628.06,21.5,0.37658,0.00015,21.82824]
[1776657672298,45.43,74628.3,21.5,0.37663,0.00015,21.8292]
[1776657677336,45.43,74630.81,21.5,0.37701,0.00015,21.83676]
[1776657682371,45.44,74628.92,21.5,0.37675,0.00015,21.83147]
[1776657686697,45.44,74628.92,21.5,0.37676,0.00015,21.83162]
[1776657686701,45.44,74628.92,21.5,0.37676,0.00015,21.83166]
[1776657692015,45.44,74628.76,21.5,0.37674,0.00015,21.83134]
[1776657701505,45.45,74626.57,21.5,0.37643,0.00015,21.82146]
[1776657706540,45.46,74625.07,21.5,0.37622,0.00015,21.81724]
[1776657709617,45.46,74624.3,21.5,0.37611,0.00015,21.81506]
[1776657715603,45.46,74624.54,21.5,0.37616,0.00015,21.81602]
[1776657716596,45.46,74624.54,21.5,0.37616,0.00015,21.81602]
[1776657716714,45.46,74624.54,21.5,0.37616,0.00015,21.81602]
[1776657717048,45.46,74624.54,21.5,0.37616,0.00015,21.81602]
[1776657716724,45.46,74625.59,21.5,0.37631,0.00015,21.81912]
[1776657717619,45.46,74637.37,21.5,0.37803,0.00015,21.8534]
[1776657721648,45.46,74644.87,21.5,0.37912,0.00015,21.8751]
[1776657723389,45.46,74646.85,21.5,0.37941,0.00015,21.88079]
[1776657723403,45.46,74646.85,21.5,0.37941,0.00015,21.88079]
[1776657723426,45.46,74646.85,21.5,0.37941,0.00015,21.88079]
[1776657723662,45.47,74658.08,21.5,0.38105,0.00015,21.91277]
[1776657726568,45.46,74663.71,21.5,0.38187,0.00015,21.92865]
[1776657729213,45.46,74657.45,21.5,0.38095,0.00015,21.91091]
[1776657730445,45.46,74657.38,21.5,0.38094,0.00015,21.91071]
[1776657732263,45.46,74658.44,21.5,0.3811,0.00015,21.91369]
[1776657734496,45.46,74655.73,21.5,0.3807,0.00015,21.906]
[1776657735462,45.46,74655.63,21.5,0.38069,0.00015,21.90571]
[1776657740782,45.46,74655.88,21.5,0.38072,0.00015,21.90643]
[1776657743738,45.46,74655.87,21.5,0.38072,0.00015,21.90641]
[1776657743990,45.46,74655.87,21.5,0.38072,0.00015,21.90641]
[1776657749845,45.46,74653.76,21.5,0.38042,0.00015,21.90047]
[1776657754880,45.47,74653.63,21.5,0.38038,0.00015,21.89628]
[1776657755773,45.47,74653.63,21.5,0.38038,0.00015,21.89628]
[1776657758103,45.47,74646.75,21.5,0.37938,0.00015,21.87668]
[1776657759010,45.47,74638.62,21.5,0.3782,0.00015,21.85333]
[1776657760922,45.47,74632.48,21.5,0.37731,0.00015,21.83563]
[1776657767971,45.47,74632.97,21.5,0.3774,0.00015,21.83738]
[1776657769849,45.48,74629.11,21.5,0.37684,0.00015,21.8262]
[1776657769889,45.48,74629.11,21.5,0.37684,0.00015,21.8262]
[1776657774016,45.48,74624.76,21.5,0.37622,0.00015,21.81372]
[1776657779048,45.49,74624.81,21.5,0.37625,0.00015,21.81421]
[1776657784083,45.49,74623.76,21.5,0.37611,0.00015,21.81141]
[1776657785102,45.49,74623.76,21.5,0.37611,0.00015,21.81141]
[1776657794155,45.5,74622.77,21.5,0.37599,0.00015,21.80903]
[1776657796935,45.5,74622.77,21.5,0.37599,0.00015,21.80903]
[1776657796991,45.5,74622.77,21.5,0.376,0.00015,21.80918]
[1776657802210,45.51,74625.34,21.5,0.37638,0.00015,21.81678]
[1776657807246,45.51,74626.02,21.5,0.37648,0.00015,21.81882]
[1776657811769,45.51,74625.91,21.5,0.37647,0.00015,21.81853]
[1776657811823,45.51,74625.91,21.5,0.37647,0.00015,21.81853]
[1776657811856,45.51,74625.58,21.5,0.3764,0.00015,21.81369]
[1776657812347,45.51,74634.88,21.5,0.37775,0.00015,21.84072]
[1776657815782,45.51,74631.81,21.5,0.37731,0.00015,21.83188]
[1776657821346,45.51,74634.14,21.5,0.37766,0.00015,21.83884]
[1776657824096,45.51,74634.23,21.5,0.37767,0.00015,21.83913]
[1776657827755,45.51,74636.59,21.5,0.37802,0.00015,21.84606]
[1776657827793,45.51,74636.59,21.5,0.37802,0.00015,21.84606]
[1776657828571,45.51,74638.19,21.5,0.37826,0.00015,21.8507]
[1776657829050,45.51,74638.19,21.5,0.37826,0.00015,21.8507]
[1776657830151,45.52,74642.26,21.5,0.37885,0.00015,21.86245]
[1776657835083,45.52,74649.56,21.5,0.37991,0.00015,21.88336]
[1776657840480,45.52,74648.1,21.5,0.3797,0.00015,21.87922]
[1776657841914,45.52,74648.1,21.5,0.3797,0.00015,21.87922]
[1776657841933,45.52,74648.1,21.5,0.3797,0.00015,21.87922]
[1776657842135,45.52,74648.1,21.5,0.3797,0.00015,21.87922]
[1776657842188,45.52,74648.1,21.5,0.3797,0.00015,21.87922]
[1776657842144,45.52,74645.88,21.5,0.37938,0.00015,21.87288]
[1776657842494,45.52,74638.2,21.5,0.37826,0.00015,21.85083]
[1776657844399,45.52,74634.05,21.5,0.37766,0.00015,21.83886]
[1776657847926,45.52,74633.51,21.5,0.37758,0.00015,21.83733]
[1776657849936,45.52,74633.44,21.5,0.37758,0.00015,21.83716]
[1776657852225,45.52,74632.75,21.5,0.37748,0.00015,21.83521]
[1776657854286,45.52,74632.66,21.5,0.37747,0.00015,21.83499]
[1776657859138,45.52,74632.84,21.5,0.3775,0.00015,21.83556]
[1776657860399,45.52,74631.21,21.5,0.37726,0.00015,21.83091]
[1776657860857,45.52,74631.21,21.5,0.37726,0.00015,21.83091]
[1776657861617,45.52,74626.44,21.5,0.37657,0.00015,21.81704]
[1776657866663,45.52,74617.14,21.5,0.37521,0.00015,21.78967]
[1776657870953,45.52,74617.57,21.5,0.37527,0.00015,21.79087]
[1776657876733,45.51,74618.68,21.5,0.3754,0.00015,21.78997]
[1776657880228,45.51,74618.68,21.5,0.3754,0.00015,21.78997]
[1776657880360,45.51,74618.68,21.5,0.3754,0.00015,21.78997]
[1776657885429,45.51,74618.52,21.5,0.37538,0.00015,21.78953]
[1776657886288,45.52,74617.98,21.5,0.3753,0.00015,21.78798]
[1776657888283,45.52,74615.19,21.5,0.3749,0.00015,21.77977]
[1776657888643,45.52,74615.19,21.5,0.3749,0.00015,21.77977]
[1776657889824,45.51,74604.24,21.5,0.3733,0.00014,21.74724]
[1776657890265,45.51,74604.24,21.5,0.3733,0.00014,21.74724]
[1776657890270,45.51,74604.24,21.5,0.3733,0.00014,21.74724]
[1776657890285,45.51,74604.24,21.5,0.3733,0.00014,21.74724]
[1776657890913,45.51,74604.24,21.5,0.3733,0.00014,21.74724]
[1776657891032,45.51,74604.24,21.5,0.3733,0.00014,21.74724]
[1776657893251,45.51,74595.43,21.5,0.37202,0.00014,21.72079]
[1776657894251,45.51,74593.04,21.5,0.37168,0.00014,21.71355]
[1776657894406,45.51,74593.04,21.5,0.37168,0.00014,21.71355]
[1776657895628,45.51,74591.92,21.5,0.37151,0.00014,21.71012]
[1776657900921,45.51,74590.58,21.5,0.37131,0.00014,21.70592]
[1776657901015,45.51,74590.62,21.5,0.37131,0.00014,21.70594]
[1776657902831,45.51,74590.5,21.5,0.37129,0.00014,21.70558]
[1776657903804,45.5,74587.72,21.5,0.37089,0.00014,21.6971]
[1776657904470,45.5,74583.22,21.5,0.37023,0.00014,21.68337]
[1776657904973,45.5,74583.22,21.5,0.37023,0.00014,21.68337]
[1776657906022,45.5,74577.93,21.5,0.36946,0.00014,21.66712]
[1776657906250,45.5,74577.93,21.5,0.36946,0.00014,21.66712]
[1776657906497,45.5,74577.74,21.5,0.36943,0.00014,21.66649]
[1776657908833,45.5,74576.5,21.5,0.36925,0.00014,21.66265]
[1776657911576,45.5,74576.35,21.5,0.36922,0.00014,21.66206]
[1776657913921,45.49,74571.89,21.5,0.36857,0.00014,21.64825]
[1776657916410,45.49,74570.68,21.5,0.36839,0.00014,21.64443]
[1776657916444,45.49,74570.68,21.5,0.36839,0.00014,21.64443]
[1776657916585,45.49,74570.68,21.5,0.36839,0.00014,21.64443]
[1776657916859,45.49,74570.68,21.5,0.36839,0.00014,21.64443]
[1776657917001,45.49,74570.68,21.5,0.36839,0.00014,21.64443]
[1776657917660,45.49,74565.02,21.5,0.36757,0.00014,21.62694]
[1776657917691,45.49,74565.02,21.5,0.36757,0.00014,21.62694]
[1776657918753,45.49,74561.55,21.5,0.36707,0.00014,21.61617]
[1776657920322,45.49,74558.33,21.5,0.3666,0.00014,21.60614]
[1776657920329,45.49,74558.33,21.5,0.3666,0.00014,21.60614]
[1776657920929,45.49,74558.33,21.5,0.3666,0.00014,21.60614]
[1776657921114,45.49,74558.33,21.5,0.3666,0.00014,21.60614]
[1776657921126,45.49,74558.33,21.5,0.3666,0.00014,21.60614]
[1776657921170,45.49,74550.28,21.5,0.36544,0.00014,21.581]
[1776657922305,45.49,74553.78,21.5,0.36595,0.00014,21.59195]
[1776657922784,45.49,74553.78,21.5,0.36595,0.00014,21.59195]
[1776657923830,45.49,74552.82,21.5,0.36581,0.00014,21.58895]
[1776657925025,45.49,74552.28,21.5,0.36573,0.00014,21.58726]
[1776657925046,45.49,74552.28,21.5,0.36573,0.00014,21.58726]
[1776657929164,45.49,74554.99,21.5,0.36612,0.00014,21.5957]
[1776657932001,45.49,74554.53,21.5,0.36605,0.00014,21.59424]
[1776657934765,45.49,74554.7,21.5,0.36605,0.00014,21.59082]
[1776657935049,45.49,74554.7,21.5,0.36605,0.00014,21.59082]
[1776657935097,45.49,74554.7,21.5,0.36605,0.00014,21.59082]
[1776657935139,45.49,74561.27,21.5,0.367,0.00014,21.61125]
[1776657940175,45.49,74564.61,21.5,0.36747,0.00014,21.62145]
[1776657946217,45.48,74564.67,21.5,0.36747,0.00014,21.62144]
[1776657951252,45.48,74564.23,21.5,0.3674,0.00014,21.6199]
[1776657952249,45.48,74564.23,21.5,0.3674,0.00014,21.6199]
[1776657952258,45.48,74564.23,21.5,0.3674,0.00014,21.6199]
[1776657952273,45.48,74564.23,21.5,0.3674,0.00014,21.6199]
[1776657954011,45.48,74558.8,21.5,0.36661,0.00014,21.60298]
[1776657954618,45.48,74558.81,21.5,0.36661,0.00014,21.60299]
[1776657957136,45.48,74559.15,21.5,0.36666,0.00014,21.60399]
[1776657957454,45.48,74559.15,21.5,0.36666,0.00014,21.60396]
[1776657958662,45.48,74559.18,21.5,0.36666,0.00014,21.60403]
[1776657958703,45.48,74559.18,21.5,0.36666,0.00014,21.60403]
[1776657959018,45.48,74559.18,21.5,0.36666,0.00014,21.60403]
[1776657961154,45.48,74557.59,21.5,0.36643,0.00014,21.59905]
[1776657961172,45.48,74557.59,21.5,0.36643,0.00014,21.59905]
[1776657961182,45.48,74557.59,21.5,0.36643,0.00014,21.59905]
[1776657962299,45.48,74557.25,21.5,0.36638,0.00014,21.59794]
[1776657964927,45.48,74556.61,21.5,0.36628,0.00014,21.5959]
[1776657965051,45.48,74556.61,21.5,0.36628,0.00014,21.5959]
[1776657966205,45.48,74557.04,21.5,0.36634,0.00014,21.5972]
[1776657966623,45.47,74559.42,21.5,0.36668,0.00014,21.60458]
[1776657967365,45.47,74568.75,21.5,0.36803,0.00014,21.63344]
[1776657969397,45.47,74567.7,21.5,0.36787,0.00014,21.63016]
[1776657973093,45.47,74567.89,21.5,0.3679,0.00014,21.63062]
[1776657974413,45.47,74561.58,21.5,0.36698,0.00014,21.61097]
[1776657978509,45.47,74560.89,21.5,0.36687,0.00014,21.60874]
[1776657979185,45.47,74560.89,21.5,0.36687,0.00014,21.60874]
[1776657979238,45.47,74560.89,21.5,0.36687,0.00014,21.60874]
[1776657981164,45.47,74562.86,21.5,0.36716,0.00014,21.6148]
[1776657983429,45.47,74566.17,21.5,0.36763,0.00014,21.62494]
[1776657985028,45.46,74566.17,21.5,0.36763,0.00014,21.62491]
[1776657991284,45.46,74565.06,21.5,0.36746,0.00014,21.62127]
[1776657991612,45.46,74564.92,21.5,0.36743,0.00014,21.62081]
[1776657995764,45.46,74565.68,21.5,0.36752,0.00014,21.61914]
[1776657995770,45.46,74565.68,21.5,0.36752,0.00014,21.61914]
[1776657996566,45.46,74576.83,21.5,0.36912,0.00014,21.65342]
[1776658001602,45.45,74580.67,21.5,0.36967,0.00014,21.6649]
[1776658003302,45.45,74580.67,21.5,0.36967,0.00014,21.6649]
[1776658003355,45.45,74580.67,21.5,0.36967,0.00014,21.6649]
[1776658003710,45.45,74580.67,21.5,0.36967,0.00014,21.6649]
[1776658004312,45.45,74580.67,21.5,0.36967,0.00014,21.6649]
[1776658005925,45.45,74581.83,21.5,0.36983,0.00014,21.66828]
[1776658011672,45.44,74584.03,21.5,0.37012,0.00014,21.67457]
[1776658016707,45.44,74583.54,21.5,0.37003,0.00014,21.67277]
[1776658020177,45.44,74583.35,21.5,0.37,0.00014,21.67207]
[1776658021132,45.43,74583.42,21.5,0.37,0.00014,21.67216]
[1776658023756,45.43,74572.25,21.5,0.36838,0.00014,21.63779]
[1776658025281,45.43,74572.25,21.5,0.36838,0.00014,21.63779]
[1776658025857,45.43,74570.87,21.5,0.36818,0.00014,21.63347]
[1776658026284,45.43,74570.87,21.5,0.36818,0.00014,21.63347]
[1776658033846,45.43,74570.66,21.5,0.36814,0.00014,21.63272]
[1776658040875,45.42,74569.95,21.5,0.36802,0.00014,21.63015]
[1776658045910,45.42,74569.68,21.5,0.36797,0.00014,21.62916]
[1776658050945,45.42,74569.69,21.5,0.36797,0.00014,21.62904]
[1776658059001,45.41,74569.85,21.5,0.36795,0.00014,21.62537]
[1776658065044,45.41,74569.88,21.5,0.36795,0.00014,21.62528]
[1776658067596,45.41,74569.73,21.5,0.36792,0.00014,21.62476]
[1776658073100,45.41,74566.14,21.5,0.3674,0.00014,21.61352]
[1776658078135,45.4,74566.4,21.5,0.36743,0.00014,21.61418]
[1776658079574,45.4,74567.45,21.5,0.36758,0.00014,21.61741]
[1776658079591,45.4,74567.45,21.5,0.36758,0.00014,21.61741]
[1776658080355,45.4,74567.45,21.5,0.36758,0.00014,21.61741]
[1776658080381,45.4,74579.34,21.5,0.3693,0.00014,21.654]
[1776658081156,45.4,74585.33,21.5,0.37017,0.00014,21.6723]
[1776658082441,45.4,74585.33,21.5,0.37017,0.00014,21.6723]
[1776658082469,45.4,74586.31,21.5,0.3703,0.00014,21.67518]
[1776658082507,45.4,74586.31,21.5,0.3703,0.00014,21.67518]
[1776658083241,45.4,74586.31,21.5,0.3703,0.00014,21.67518]
[1776658083952,45.4,74590.95,21.5,0.37097,0.00015,21.68921]
[1776658084104,45.4,74590.95,21.5,0.37097,0.00015,21.68921]
[1776658084118,45.4,74590.95,21.5,0.37097,0.00015,21.68921]
[1776658084177,45.4,74596.05,21.5,0.37171,0.00015,21.70463]
[1776658085005,45.4,74596.05,21.5,0.37171,0.00015,21.70463]
[1776658090219,45.4,74597.01,21.5,0.37184,0.00015,21.70741]
[1776658096261,45.4,74597.35,21.5,0.37189,0.00015,21.70832]
[1776658097535,45.4,74598.29,21.5,0.37202,0.00015,21.71112]
[1776658099847,45.39,74589.49,21.5,0.37074,0.00015,21.68441]
[1776658106330,45.39,74588.32,21.5,0.37055,0.00015,21.68056]
[1776658107382,45.39,74588.32,21.5,0.37055,0.00015,21.68056]
[1776658108345,45.39,74584.78,21.5,0.37003,0.00014,21.66965]
[1776658109092,45.39,74584.78,21.5,0.37003,0.00014,21.66965]
[1776658109920,45.39,74584.32,21.5,0.36996,0.00014,21.66816]
[1776658115395,45.38,74588.56,21.5,0.37053,0.00015,21.67667]
[1776658120430,45.37,74588.64,21.5,0.37052,0.00015,21.6765]
[1776658122111,45.37,74588.57,21.5,0.3705,0.00015,21.67621]
[1776658122182,45.37,74588.57,21.5,0.3705,0.00015,21.67621]
[1776658128580,45.36,74590.38,21.5,0.37074,0.00015,21.68121]
[1776658129078,45.36,74590.38,21.5,0.37074,0.00015,21.68121]
[1776658131917,45.36,74590.38,21.5,0.37074,0.00015,21.68113]
[1776658140824,45.35,74590.6,21.5,0.37073,0.00015,21.68113]
[1776658140827,45.35,74590.6,21.5,0.37073,0.00015,21.68113]
[1776658141062,45.35,74590.6,21.5,0.37073,0.00015,21.68113]
[1776658141147,45.35,74590.6,21.5,0.37073,0.00015,21.68113]
[1776658141845,45.34,74590.22,21.5,0.37066,0.00015,21.67955]
[1776658143322,45.34,74587.06,21.5,0.3702,0.00015,21.66993]
[1776658148111,45.33,74590.19,21.5,0.37063,0.00015,21.67908]
[1776658152378,45.33,74591.78,21.5,0.37084,0.00015,21.68358]
[1776658152447,45.32,74591.57,21.5,0.37081,0.00015,21.68277]
[1776658153160,45.32,74591.57,21.5,0.37081,0.00015,21.68277]
[1776658158701,45.32,74595.47,21.5,0.37135,0.00015,21.69416]
[1776658163736,45.31,74595.19,21.5,0.37129,0.00015,21.69292]
[1776658170022,45.31,74595.26,21.5,0.37129,0.00015,21.69306]
[1776658174894,45.3,74597.19,21.5,0.37152,0.00015,21.69439]
[1776658174897,45.29,74597.58,21.5,0.37157,0.00015,21.69541]
[1776658178154,45.29,74597.44,21.5,0.37154,0.00015,21.69481]
[1776658178937,45.29,74597.44,21.5,0.37153,0.00015,21.69472]
[1776658182869,45.28,74589.55,21.5,0.37036,0.00015,21.6703]
[1776658189508,45.28,74588.96,21.5,0.37027,0.00015,21.66829]
[1776658189520,45.28,74588.96,21.5,0.37027,0.00015,21.66829]
[1776658189636,45.27,74588.89,21.5,0.37024,0.00015,21.66787]
[1776658189881,45.27,74588.89,21.5,0.37024,0.00015,21.66787]
[1776658189918,45.27,74581.98,21.5,0.36924,0.00015,21.64663]
[1776658190593,45.27,74581.98,21.5,0.36924,0.00015,21.64663]
[1776658190797,45.27,74581.98,21.5,0.36924,0.00015,21.64663]
[1776658190925,45.27,74575.07,21.5,0.36823,0.00015,21.62528]
[1776658192018,45.27,74575.07,21.5,0.36823,0.00015,21.62528]
[1776658194653,45.27,74571.43,21.5,0.3677,0.00015,21.61389]
[1776658194669,45.27,74571.43,21.5,0.3677,0.00015,21.61389]
[1776658194684,45.27,74571.43,21.5,0.3677,0.00015,21.61389]
[1776658194735,45.27,74571.43,21.5,0.3677,0.00015,21.61389]
[1776658195002,45.27,74571.43,21.5,0.3677,0.00015,21.61389]
[1776658195268,45.27,74571.43,21.5,0.3677,0.00015,21.61389]
[1776658195661,45.27,74568.48,21.5,0.36727,0.00015,21.60467]
[1776658197228,45.27,74565.43,21.5,0.36682,0.00015,21.59516]
[1776658198171,45.27,74564.06,21.5,0.36662,0.00014,21.59085]
[1776658199743,45.27,74563.84,21.5,0.36659,0.00014,21.59015]
[1776658200479,45.27,74563.84,21.5,0.36659,0.00014,21.59015]
[1776658200491,45.27,74563.84,21.5,0.36659,0.00014,21.59015]
[1776658200697,45.27,74563.85,21.5,0.36659,0.00014,21.59015]
[1776658201698,45.27,74569.32,21.5,0.36738,0.00015,21.6072]
[1776658203479,45.27,74572.23,21.5,0.3678,0.00015,21.61621]
[1776658211138,45.26,74574.92,21.5,0.36818,0.00015,21.62425]
[1776658211171,45.26,74574.92,21.5,0.36818,0.00015,21.62425]
[1776658211215,45.26,74574.92,21.5,0.36818,0.00015,21.62425]
[1776658211384,45.26,74574.92,21.5,0.36818,0.00015,21.62425]
[1776658211442,45.26,74574.92,21.5,0.36818,0.00015,21.62425]
[1776658211796,45.26,74574.92,21.5,0.36818,0.00015,21.62418]
[1776658217110,45.26,74571.72,21.5,0.3677,0.00015,21.61411]
[1776658222145,45.26,74571.2,21.5,0.36762,0.00015,21.61237]
[1776658229196,45.25,74570.92,21.5,0.36757,0.00015,21.61135]
[1776658234231,45.25,74570.26,21.5,0.36745,0.00015,21.60529]
[1776658246315,45.25,74570.95,21.5,0.36754,0.00015,21.60725]
[1776658252357,45.25,74570.98,21.5,0.36754,0.00015,21.60723]
[1776658257392,45.25,74570.6,21.5,0.36748,0.00015,21.60597]
[1776658260084,45.25,74569.69,21.5,0.36735,0.00015,21.60311]
[1776658261237,45.25,74568.27,21.5,0.36714,0.00015,21.59869]
[1776658261483,45.25,74568.27,21.5,0.36714,0.00015,21.59869]
[1776658261507,45.25,74568.27,21.5,0.36714,0.00015,21.59869]
[1776658261629,45.25,74566.42,21.5,0.36687,0.00015,21.5929]
[1776658262002,45.25,74566.42,21.5,0.36687,0.00015,21.5929]
[1776658262654,45.25,74565.19,21.5,0.36669,0.00015,21.58906]
[1776658265023,45.25,74562.91,21.5,0.36636,0.00015,21.58192]
[1776658266668,45.25,74562.84,21.5,0.36635,0.00015,21.58171]
[1776658270380,45.25,74562.07,21.5,0.36624,0.00015,21.5793]
[1776658272419,45.25,74562.1,21.5,0.36624,0.00015,21.5794]
[1776658275911,45.25,74562.12,21.5,0.36625,0.00015,21.57948]
[1776658276026,45.25,74562.12,21.5,0.36625,0.00015,21.57948]
[1776658276031,45.25,74562.12,21.5,0.36625,0.00015,21.57948]
[1776658276222,45.25,74562.12,21.5,0.36625,0.00015,21.57948]
[1776658277190,45.25,74558.8,21.5,0.36577,0.00014,21.56906]
[1776658277440,45.25,74558.8,21.5,0.36577,0.00014,21.56906]
[1776658278390,45.25,74555.49,21.5,0.36529,0.00014,21.55866]
[1776658278406,45.25,74555.49,21.5,0.36529,0.00014,21.55866]
[1776658283402,45.25,74555.03,21.5,0.36522,0.00014,21.5573]
[1776658285718,45.25,74553.18,21.5,0.36496,0.00014,21.55153]
[1776658287184,45.25,74553.25,21.5,0.36497,0.00014,21.55178]
[1776658289333,45.25,74553.29,21.5,0.36498,0.00014,21.55196]
[1776658289390,45.25,74553.29,21.5,0.36498,0.00014,21.55196]
[1776658291841,45.25,74552.03,21.5,0.36478,0.00014,21.54416]
[1776658292323,45.25,74552.03,21.5,0.36478,0.00014,21.54416]
[1776658297672,45.25,74554.04,21.5,0.36508,0.00014,21.55065]
[1776658302706,45.26,74554.29,21.5,0.36512,0.00014,21.55156]
[1776658307742,45.26,74553.39,21.5,0.365,0.00014,21.54885]
[1776658312777,45.26,74552.67,21.5,0.3649,0.00014,21.5467]
[1776658317812,45.26,74547.94,21.5,0.36422,0.00014,21.53189]
[1776658322847,45.27,74545.47,21.5,0.36387,0.00014,21.52427]
[1776658327882,45.27,74549.84,21.5,0.36452,0.00014,21.53831]
[1776658332917,45.27,74551.0,21.5,0.36469,0.00014,21.54214]
[1776658340978,45.28,74552.37,21.5,0.3649,0.00014,21.54672]
[1776658349034,45.28,74554.56,21.5,0.36523,0.00014,21.55385]
[1776658354069,45.28,74553.49,21.5,0.36506,0.00014,21.54671]
[1776658364139,45.29,74554.28,21.5,0.36519,0.00014,21.54952]
[1776658370181,45.29,74554.57,21.5,0.36524,0.00014,21.55063]
[1776658371820,45.29,74557.11,21.5,0.36561,0.00014,21.55865]
[1776658371993,45.29,74557.11,21.5,0.36561,0.00014,21.55865]
[1776658372195,45.29,74565.3,21.5,0.3668,0.00014,21.58431]
[1776658373277,45.29,74565.3,21.5,0.3668,0.00014,21.58431]
[1776658374666,45.29,74568.33,21.5,0.36724,0.00015,21.59376]
[1776658380737,45.29,74570.48,21.5,0.36756,0.00015,21.60046]
[1776658380922,45.29,74570.7,21.5,0.36759,0.00015,21.60114]
[1776658386294,45.29,74573.99,21.5,0.36806,0.00015,21.61131]
[1776658391329,45.29,74571.66,21.5,0.36772,0.00015,21.60406]
[1776658397371,45.29,74571.59,21.5,0.36771,0.00015,21.60384]
[1776658406900,45.29,74571.3,21.5,0.36767,0.00015,21.60294]
[1776658406958,45.29,74571.3,21.5,0.36767,0.00015,21.60294]
[1776658407041,45.29,74571.3,21.5,0.36767,0.00015,21.60294]
[1776658408198,45.29,74571.3,21.5,0.36767,0.00015,21.60293]
[1776658408412,45.29,74571.3,21.5,0.36767,0.00015,21.60293]
[1776658409342,45.29,74571.3,21.5,0.36767,0.00015,21.60292]
[1776658411794,45.29,74565.19,21.5,0.36676,0.00015,21.57999]
[1776658417914,45.29,74565.42,21.5,0.3668,0.00015,21.58074]
[1776658424560,45.29,74566.92,21.5,0.36701,0.00015,21.5854]
[1776658429127,45.29,74566.92,21.5,0.36701,0.00015,21.58538]
[1776658429167,45.29,74566.92,21.5,0.36701,0.00015,21.58538]
[1776658432610,45.29,74566.78,21.5,0.36699,0.00015,21.58493]
[1776658438658,45.29,74564.95,21.5,0.36672,0.00015,21.57917]
[1776658440823,45.29,74564.5,21.5,0.36666,0.00015,21.57776]
[1776658440876,45.29,74564.5,21.5,0.36666,0.00015,21.57776]
[1776658440922,45.29,74564.5,21.5,0.36666,0.00015,21.57776]
[1776658441001,45.29,74564.5,21.5,0.36666,0.00015,21.57776]
[1776658443571,45.29,74559.51,21.5,0.36593,0.00014,21.56214]
[1776658443732,45.29,74559.51,21.5,0.36593,0.00014,21.56214]
[1776658445696,45.29,74554.32,21.5,0.36518,0.00014,21.54585]
[1776658447800,45.29,74554.19,21.5,0.36516,0.00014,21.54547]
[1776658449807,45.29,74553.84,21.5,0.36512,0.00014,21.5444]
[1776658460812,45.29,74550.71,21.5,0.36468,0.00014,21.53479]
[1776658463130,45.29,74549.68,21.5,0.36453,0.00014,21.53159]
[1776658465332,45.29,74549.68,21.5,0.36453,0.00014,21.53159]
[1776658466441,45.3,74549.65,21.5,0.36453,0.00014,21.53155]
[1776658468807,45.3,74549.79,21.5,0.36455,0.00014,21.53205]
[1776658473713,45.3,74549.72,21.5,0.36454,0.00014,21.53188]
[1776658475725,45.3,74549.72,21.5,0.36453,0.00014,21.5281]
[1776658480952,45.3,74549.79,21.5,0.36455,0.00014,21.52853]
[1776658482873,45.3,74549.72,21.5,0.36454,0.00014,21.52834]
[1776658482889,45.3,74549.72,21.5,0.36454,0.00014,21.52834]
[1776658485165,45.3,74546.9,21.5,0.36413,0.00014,21.51948]
[1776658485411,45.3,74546.9,21.5,0.36413,0.00014,21.51948]
[1776658487026,45.31,74544.62,21.5,0.36381,0.00014,21.51233]
[1776658488293,45.31,74543.82,21.5,0.3637,0.00014,21.50983]
[1776658490307,45.31,74543.89,21.5,0.36371,0.00014,21.5101]
[1776658490854,45.31,74543.89,21.5,0.36371,0.00014,21.5101]
[1776658490944,45.31,74543.89,21.5,0.36372,0.00014,21.51024]
[1776658490990,45.31,74543.89,21.5,0.36372,0.00014,21.51024]
[1776658491523,45.31,74543.89,21.5,0.36372,0.00014,21.51024]
[1776658492940,45.31,74537.95,21.5,0.36286,0.00014,21.49138]
[1776658493896,45.31,74536.75,21.5,0.36269,0.00014,21.4876]
[1776658497377,45.31,74536.01,21.5,0.36259,0.00014,21.48543]
[1776658501155,45.32,74538.29,21.5,0.36293,0.00014,21.49297]
[1776658502973,45.32,74539.77,21.5,0.36315,0.00014,21.49781]
[1776658504974,45.32,74536.89,21.5,0.36274,0.00014,21.48873]
[1776658509728,45.33,74535.18,21.5,0.36251,0.00014,21.48352]
[1776658511747,45.33,74535.11,21.5,0.3625,0.00014,21.48342]
[1776658517207,45.33,74534.88,21.5,0.36249,0.00014,21.48309]
[1776658520920,45.33,74534.88,21.5,0.36249,0.00014,21.48309]
[1776658521007,45.33,74534.88,21.5,0.36249,0.00014,21.48309]
[1776658522262,45.34,74536.1,21.5,0.36268,0.00014,21.4872]
[1776658522382,45.34,74536.1,21.5,0.36268,0.00014,21.4872]
[1776658528284,45.34,74536.76,21.5,0.36279,0.00014,21.48961]
[1776658533028,45.34,74536.65,21.5,0.36276,0.00014,21.4855]
[1776658533509,45.34,74536.65,21.5,0.36276,0.00014,21.4855]
[1776658535549,45.35,74536.34,21.5,0.36272,0.00014,21.48459]
[1776658535973,45.35,74536.24,21.5,0.36271,0.00014,21.48435]
[1776658535988,45.35,74536.24,21.5,0.36271,0.00014,21.48435]
[1776658536037,45.35,74536.24,21.5,0.36271,0.00014,21.48435]
[1776658536340,45.35,74533.68,21.5,0.36234,0.00014,21.47616]
[1776658538770,45.35,74528.1,21.5,0.36153,0.00014,21.45828]
[1776658548282,45.35,74529.23,21.5,0.3617,0.00014,21.46209]
[1776658551844,45.35,74527.09,21.5,0.36141,0.00014,21.45549]
[1776658552452,45.36,74528.13,21.5,0.36157,0.00014,21.45897]
[1776658559540,45.36,74529.66,21.5,0.3618,0.00014,21.46425]
[1776658562829,45.37,74536.84,21.5,0.36285,0.00014,21.48741]
[1776658565582,45.37,74543.08,21.5,0.36375,0.00014,21.5073]
[1776658570180,45.37,74548.42,21.5,0.36453,0.00014,21.52428]
[1776658570288,45.37,74548.42,21.5,0.36453,0.00014,21.52428]
[1776658577666,45.37,74549.51,21.5,0.36469,0.00014,21.52782]
[1776658582700,45.37,74550.58,21.5,0.36485,0.00014,21.53127]
[1776658585722,45.37,74540.4,21.5,0.36338,0.00014,21.4991]
[1776658590761,45.37,74537.5,21.5,0.36297,0.00014,21.49008]
[1776658595796,45.38,74531.92,21.5,0.36216,0.00014,21.46859]
[1776658600831,45.38,74530.48,21.5,0.36196,0.00014,21.46425]
[1776658606874,45.39,74530.34,21.5,0.36196,0.00014,21.46412]
[1776658614410,45.39,74530.34,21.5,0.36196,0.00014,21.46412]
[1776658614930,45.39,74528.97,21.5,0.36178,0.00014,21.46009]
[1776658617452,45.39,74527.17,21.5,0.36152,0.00014,21.45434]
[1776658622985,45.4,74523.41,21.5,0.36099,0.00014,21.44238]
[1776658624834,45.4,74523.55,21.5,0.36101,0.00014,21.44286]
[1776658624951,45.4,74523.55,21.5,0.36101,0.00014,21.44286]
[1776658632049,45.4,74523.12,21.5,0.36096,0.00014,21.44176]
[1776658637083,45.4,74523.42,21.5,0.36101,0.00014,21.44293]
[1776658642120,45.41,74523.52,21.5,0.36104,0.00014,21.44344]
[1776658647031,45.41,74519.36,21.5,0.36044,0.00014,21.43015]
[1776658647742,45.41,74518.76,21.5,0.36036,0.00014,21.42826]
[1776658653199,45.41,74520.62,21.5,0.36061,0.00014,21.4305]
[1776658658372,45.41,74518.79,21.5,0.36035,0.00014,21.42461]
[1776658664937,45.41,74516.89,21.5,0.36008,0.00014,21.41862]
[1776658665174,45.41,74516.86,21.5,0.36008,0.00014,21.41857]
[1776658665181,45.41,74516.86,21.5,0.36008,0.00014,21.41857]
[1776658666496,45.41,74516.75,21.5,0.36007,0.00014,21.41822]
[1776658668092,45.41,74516.51,21.5,0.36003,0.00014,21.41744]
[1776658672470,45.41,74516.38,21.5,0.36001,0.00014,21.41695]
[1776658672523,45.41,74516.38,21.5,0.36001,0.00014,21.41695]
[1776658676195,45.42,74517.98,21.5,0.36025,0.00014,21.42222]
[1776658677929,45.42,74517.98,21.5,0.36025,0.00014,21.42225]
[1776658683409,45.42,74518.62,21.5,0.36034,0.00014,21.42442]
[1776658689451,45.42,74518.58,21.5,0.36035,0.00014,21.42446]
[1776658692730,45.42,74518.48,21.5,0.36033,0.00014,21.42416]
[1776658693394,45.42,74518.48,21.5,0.36034,0.00014,21.42424]
[1776658698514,45.42,74520.36,21.5,0.36061,0.00014,21.43044]
[1776658703549,45.42,74519.45,21.5,0.36049,0.00014,21.42762]
[1776658708583,45.43,74519.06,21.5,0.36044,0.00014,21.42647]
[1776658713619,45.43,74518.43,21.5,0.36033,0.00014,21.42061]
[1776658715413,45.43,74518.39,21.5,0.36032,0.00014,21.42051]
[1776658720668,45.43,74520.31,21.5,0.36061,0.00014,21.42696]
[1776658722749,45.43,74520.27,21.5,0.36061,0.00014,21.42687]
[1776658722803,45.43,74520.24,21.5,0.36061,0.00014,21.42682]
[1776658724704,45.44,74528.45,21.5,0.3618,0.00014,21.45335]
[1776658727865,45.44,74529.77,21.5,0.36199,0.00014,21.4577]
[1776658727870,45.44,74529.77,21.5,0.36199,0.00014,21.4577]
[1776658729182,45.44,74535.51,21.5,0.36283,0.00014,21.47615]
[1776658729198,45.44,74535.51,21.5,0.36283,0.00014,21.47615]
[1776658732620,45.44,74537.15,21.5,0.36307,0.00014,21.48152]
[1776658732644,45.44,74537.15,21.5,0.36307,0.00014,21.48152]
[1776658733225,45.44,74537.48,21.5,0.36312,0.00014,21.48262]
[1776658737332,45.45,74537.52,21.5,0.36313,0.00014,21.48291]
[1776658738629,45.45,74539.87,21.5,0.36347,0.00014,21.49041]
[1776658740769,45.45,74545.02,21.5,0.36422,0.00014,21.50679]
[1776658740779,45.45,74545.02,21.5,0.36422,0.00014,21.50679]
[1776658742627,45.45,74542.14,21.5,0.36381,0.00014,21.49774]
[1776658742832,45.45,74535.69,21.5,0.36288,0.00014,21.47728]
[1776658744240,45.45,74534.9,21.5,0.36277,0.00014,21.4748]
[1776658745189,45.45,74535.93,21.5,0.36292,0.00014,21.47813]
[1776658745837,45.45,74535.93,21.5,0.36292,0.00014,21.47813]
[1776658751898,45.46,74535.17,21.5,0.36283,0.00014,21.47605]
[1776658755927,45.46,74528.46,21.5,0.36187,0.00014,21.45483]
[1776658758777,45.46,74527.79,21.5,0.36178,0.00014,21.45279]
[1776658758948,45.46,74524.96,21.5,0.36137,0.00014,21.44372]
[1776658760255,45.46,74520.2,21.5,0.36069,0.00014,21.4285]
[1776658761519,45.46,74520.11,21.5,0.36068,0.00014,21.42827]
[1776658761525,45.46,74520.11,21.5,0.36068,0.00014,21.42827]
[1776658761609,45.46,74520.11,21.5,0.36068,0.00014,21.42827]
[1776658761665,45.46,74520.11,21.5,0.36068,0.00014,21.42827]
[1776658763279,45.46,74513.09,21.5,0.35967,0.00014,21.40549]
[1776658764097,45.46,74513.09,21.5,0.35967,0.00014,21.40549]
[1776658764217,45.46,74513.7,21.5,0.35975,0.00014,21.40744]
[1776658765001,45.46,74513.7,21.5,0.35975,0.00014,21.40744]
[1776658768796,45.47,74516.19,21.5,0.36013,0.00014,21.41581]
[1776658769589,45.47,74516.19,21.5,0.36013,0.00014,21.41581]
[1776658770946,45.47,74516.08,21.5,0.36011,0.00014,21.4155]
[1776658771141,45.47,74516.08,21.5,0.36011,0.00014,21.4155]
[1776658771143,45.47,74516.08,21.5,0.36011,0.00014,21.4155]
[1776658771627,45.47,74515.11,21.5,0.35995,0.00014,21.4084]
[1776658773312,45.47,74511.78,21.5,0.35947,0.00014,21.39756]
[1776658777827,45.46,74512.97,21.5,0.35964,0.00014,21.40139]
[1776658780938,45.46,74508.41,21.5,0.35898,0.00014,21.38651]
[1776658782506,45.46,74508.88,21.5,0.35905,0.00014,21.38803]
[1776658784977,45.46,74508.88,21.5,0.35905,0.00014,21.38803]
[1776658790172,45.46,74507.05,21.5,0.35878,0.00014,21.38205]
[1776658793282,45.46,74506.88,21.5,0.35876,0.00014,21.38149]
[1776658793332,45.46,74506.88,21.5,0.35876,0.00014,21.38149]
[1776658793382,45.46,74506.65,21.5,0.35872,0.00014,21.38074]
[1776658795334,45.46,74506.11,21.5,0.35864,0.00014,21.37887]
[1776658795337,45.46,74506.11,21.5,0.35864,0.00014,21.37887]
[1776658796041,45.46,74506.11,21.5,0.35864,0.00014,21.37887]
[1776658798993,45.46,74502.3,21.5,0.35808,0.00014,21.36608]
[1776658799024,45.46,74502.3,21.5,0.35808,0.00014,21.36608]
[1776658799126,45.45,74503.78,21.5,0.35828,0.00014,21.3707]
[1776658806284,45.44,74501.87,21.5,0.35798,0.00014,21.36384]
[1776658813333,45.44,74501.61,21.5,0.35791,0.00014,21.36238]
[1776658818370,45.43,74500.36,21.5,0.35771,0.00014,21.35785]
[1776658824677,45.42,74500.25,21.5,0.35768,0.00014,21.35715]
[1776658824797,45.42,74500.25,21.5,0.35768,0.00014,21.35715]
[1776658824884,45.42,74500.25,21.5,0.35767,0.00014,21.35698]
[1776658826907,45.42,74497.82,21.5,0.35732,0.00014,21.34889]
[1776658827211,45.42,74497.82,21.5,0.35732,0.00014,21.34889]
[1776658828891,45.42,74496.19,21.5,0.35707,0.00014,21.34333]
[1776658829037,45.42,74496.19,21.5,0.35707,0.00014,21.34333]
[1776658834482,45.41,74495.36,21.5,0.3569,0.00014,21.33601]
[1776658839517,45.4,74494.48,21.5,0.35675,0.00014,21.33264]
[1776658844552,45.4,74494.62,21.5,0.35675,0.00014,21.33265]
[1776658850595,45.39,74494.67,21.5,0.35673,0.00014,21.33227]
[1776658855630,45.38,74494.25,21.5,0.35665,0.00014,21.33042]
[1776658860665,45.37,74493.72,21.5,0.35655,0.00014,21.32822]
[1776658862520,45.37,74493.04,21.5,0.35645,0.00014,21.32588]
[1776658864252,45.37,74487.73,21.5,0.35568,0.00014,21.30818]
[1776658864927,45.37,74482.21,21.5,0.35489,0.00014,21.28971]
[1776658865109,45.37,74482.21,21.5,0.35489,0.00014,21.28971]
[1776658865690,45.37,74481.37,21.5,0.35476,0.00014,21.28679]
[1776658865709,45.37,74481.37,21.5,0.35476,0.00014,21.28679]
[1776658865735,45.37,74481.37,21.5,0.35476,0.00014,21.28679]
[1776658865794,45.37,74481.37,21.5,0.35476,0.00014,21.28679]
[1776658867134,45.37,74481.32,21.5,0.35475,0.00014,21.28662]
[1776658867226,45.37,74474.48,21.5,0.35377,0.00014,21.26359]
[1776658867728,45.37,74474.48,21.5,0.35377,0.00014,21.26359]
[1776658868247,45.37,74474.48,21.5,0.35377,0.00014,21.26359]
[1776658868285,45.37,74471.02,21.5,0.35327,0.00014,21.25195]
[1776658869781,45.37,74469.89,21.5,0.35311,0.00014,21.24811]
[1776658870355,45.37,74469.75,21.5,0.35309,0.00014,21.2476]
[1776658875772,45.36,74470.11,21.5,0.35313,0.00014,21.2486]
[1776658877640,45.36,74470.22,21.5,0.35314,0.00014,21.24894]
[1776658877760,45.36,74470.22,21.5,0.35314,0.00014,21.24894]
[1776658879627,45.36,74468.99,21.5,0.35296,0.00014,21.24472]
[1776658880146,45.36,74468.99,21.5,0.35296,0.00014,21.24472]
[1776658882475,45.36,74468.33,21.5,0.35286,0.00014,21.24239]
[1776658890048,45.36,74468.47,21.5,0.35288,0.00014,21.24276]
[1776658893881,45.36,74470.04,21.5,0.35307,0.00014,21.2438]
[1776658894339,45.35,74470.04,21.5,0.35306,0.00014,21.24376]
[1776658894439,45.35,74470.04,21.5,0.35306,0.00014,21.24376]
[1776658894449,45.35,74470.04,21.5,0.35306,0.00014,21.24376]
[1776658896919,45.35,74479.58,21.5,0.35443,0.00014,21.27571]
[1776658901954,45.35,74480.36,21.5,0.35452,0.00014,21.27803]
[1776658903133,45.35,74480.36,21.5,0.35452,0.00014,21.27803]
[1776658904497,45.35,74481.97,21.5,0.35475,0.00014,21.2833]
[1776658907048,45.35,74488.31,21.5,0.35565,0.00014,21.30432]
[1776658907112,45.35,74488.31,21.5,0.35565,0.00014,21.30432]
[1776658907200,45.35,74488.31,21.5,0.35565,0.00014,21.30432]
[1776658907568,45.34,74490.8,21.5,0.35601,0.00014,21.31245]
[1776658907995,45.34,74491.98,21.5,0.35617,0.00014,21.31637]
[1776658913034,45.34,74492.75,21.5,0.35629,0.00014,21.31897]
[1776658918071,45.34,74492.67,21.5,0.35628,0.00014,21.31874]
[1776658923106,45.35,74492.64,21.5,0.35627,0.00014,21.31867]
[1776658925391,45.35,74492.64,21.5,0.35628,0.00014,21.31867]
[1776658928758,45.35,74495.34,21.5,0.35667,0.00014,21.32772]
[1776658929474,45.35,74495.41,21.5,0.35668,0.00014,21.32798]
[1776658930257,45.35,74495.41,21.5,0.35668,0.00014,21.32798]
[1776658932060,45.35,74493.37,21.5,0.35639,0.00014,21.32126]
[1776658937203,45.35,74493.33,21.5,0.35638,0.00014,21.32118]
[1776658943246,45.35,74493.91,21.5,0.35647,0.00014,21.32312]
[1776658948281,45.35,74492.96,21.5,0.35633,0.00014,21.31999]
[1776658953316,45.35,74492.55,21.5,0.35625,0.00014,21.31471]
[1776658958351,45.35,74489.55,21.5,0.35582,0.00014,21.30481]
[1776658963865,45.35,74489.55,21.5,0.35583,0.00014,21.30487]
[1776658963902,45.35,74489.55,21.5,0.35583,0.00014,21.3049]
[1776658969966,45.35,74489.83,21.5,0.35585,0.00014,21.30547]
[1776658975471,45.34,74489.83,21.5,0.35583,0.00014,21.30496]
[1776658976977,45.34,74489.83,21.5,0.35583,0.00014,21.30496]
[1776658982524,45.33,74489.32,21.5,0.35573,0.00014,21.30278]
[1776658987559,45.33,74488.96,21.5,0.35566,0.00014,21.30124]
[1776658992594,45.32,74488.31,21.5,0.35555,0.00014,21.29876]
[1776658996083,45.32,74490.55,21.5,0.35587,0.00014,21.30608]
[1776659002664,45.31,74489.9,21.5,0.35575,0.00014,21.30339]
[1776659006728,45.31,74488.67,21.5,0.35557,0.00014,21.29911]
[1776659006776,45.31,74488.67,21.5,0.35557,0.00014,21.29911]
[1776659007842,45.31,74487.99,21.5,0.35546,0.00014,21.29678]
[1776659007898,45.31,74487.99,21.5,0.35546,0.00014,21.29678]
[1776659013468,45.31,74488.28,21.5,0.3555,0.00014,21.29757]
[1776659015973,45.3,74487.39,21.5,0.35533,0.00014,21.29034]
[1776659016019,45.3,74487.39,21.5,0.35533,0.00014,21.29034]
[1776659017108,45.3,74488.28,21.5,0.35546,0.00014,21.29325]
[1776659017243,45.3,74488.28,21.5,0.35546,0.00014,21.29325]
[1776659022803,45.3,74490.08,21.5,0.3557,0.00014,21.29882]
[1776659029228,45.29,74489.98,21.5,0.35567,0.00014,21.29824]
[1776659034888,45.29,74489.88,21.5,0.35563,0.00014,21.29743]
[1776659035853,45.29,74489.88,21.5,0.35563,0.00014,21.29743]
[1776659035895,45.28,74491.76,21.5,0.3559,0.00014,21.30363]
[1776659041685,45.28,74495.93,21.5,0.35649,0.00014,21.31732]
[1776659041937,45.28,74494.45,21.5,0.35627,0.00014,21.31225]
[1776659043300,45.28,74494.45,21.5,0.35627,0.00014,21.31225]
[1776659049994,45.27,74493.6,21.5,0.35612,0.00014,21.3089]
[1776659055106,45.27,74494.1,21.5,0.35619,0.00014,21.31032]
[1776659056096,45.27,74496.06,21.5,0.35646,0.00014,21.31676]
[1776659059143,45.27,74497.15,21.5,0.35661,0.00014,21.32018]
[1776659059557,45.26,74498.34,21.5,0.35678,0.00014,21.32399]
[1776659063170,45.26,74501.11,21.5,0.35717,0.00014,21.33301]
[1776659063271,45.26,74501.14,21.5,0.35717,0.00014,21.33296]
[1776659063994,45.26,74501.14,21.5,0.35717,0.00014,21.33296]
[1776659065528,45.26,74501.78,21.5,0.35726,0.00014,21.33502]
[1776659066073,45.26,74501.78,21.5,0.35726,0.00014,21.33502]
[1776659066139,45.26,74501.78,21.5,0.35726,0.00014,21.33502]
[1776659066337,45.26,74501.78,21.5,0.35726,0.00014,21.33502]
[1776659067000,45.26,74502.12,21.5,0.3573,0.00014,21.33603]
[1776659067113,45.26,74509.34,21.5,0.35834,0.00014,21.35979]
[1776659068229,45.26,74509.34,21.5,0.35834,0.00014,21.35979]
[1776659072227,45.26,74512.15,21.5,0.35873,0.00014,21.36518]
[1776659072265,45.26,74512.15,21.5,0.35873,0.00014,21.36518]
[1776659074923,45.26,74512.79,21.5,0.35883,0.00014,21.36738]
[1776659076234,45.26,74512.75,21.5,0.35882,0.00014,21.3673]
[1776659076240,45.26,74512.75,21.5,0.35882,0.00014,21.3673]
[1776659076282,45.26,74512.75,21.5,0.35882,0.00014,21.3673]
[1776659078831,45.26,74510.13,21.5,0.35845,0.00014,21.3588]
[1776659080061,45.26,74510.02,21.5,0.35844,0.00014,21.3585]
[1776659081779,45.26,74509.98,21.5,0.35843,0.00014,21.35837]
[1776659083213,45.26,74510.02,21.5,0.35844,0.00014,21.35859]
[1776659085740,45.27,74510.28,21.5,0.35848,0.00014,21.35954]
[1776659089678,45.27,74512.21,21.5,0.35877,0.00014,21.36596]
[1776659090727,45.27,74512.4,21.5,0.3588,0.00014,21.36661]
[1776659092924,45.27,74512.86,21.5,0.35886,0.00014,21.36816]
[1776659096929,45.27,74515.35,21.5,0.35923,0.00014,21.37646]
[1776659097110,45.27,74515.35,21.5,0.35923,0.00014,21.37646]
[1776659098801,45.27,74516.33,21.5,0.35938,0.00014,21.37973]
[1776659098841,45.27,74516.33,21.5,0.35938,0.00014,21.37973]
[1776659098846,45.27,74516.33,21.5,0.35938,0.00014,21.37973]
[1776659098898,45.27,74516.33,21.5,0.35938,0.00014,21.37973]
[1776659098972,45.27,74516.33,21.5,0.35938,0.00014,21.37973]
[1776659099011,45.27,74516.33,21.5,0.35938,0.00014,21.37973]
[1776659099357,45.27,74516.33,21.5,0.35938,0.00014,21.37973]
[1776659099413,45.27,74493.85,21.5,0.35613,0.00014,21.30573]
[1776659099618,45.27,74493.85,21.5,0.35613,0.00014,21.30573]
[1776659099728,45.27,74493.85,21.5,0.35613,0.00014,21.30573]
[1776659100348,45.27,74485.48,21.5,0.35492,0.00014,21.27772]
[1776659100609,45.27,74485.48,21.5,0.35492,0.00014,21.27772]
[1776659101170,45.27,74485.48,21.5,0.35492,0.00014,21.27772]
[1776659101420,45.27,74485.48,21.5,0.35492,0.00014,21.27772]
[1776659101495,45.27,74487.87,21.5,0.35526,0.00014,21.28561]
[1776659101724,45.27,74487.87,21.5,0.35526,0.00014,21.28561]
[1776659103058,45.27,74493.08,21.5,0.35601,0.00014,21.30292]
[1776659103849,45.27,74495.4,21.5,0.35634,0.00014,21.31057]
[1776659104914,45.27,74496.37,21.5,0.35648,0.00014,21.31372]
[1776659104953,45.27,74496.37,21.5,0.35648,0.00014,21.31372]
[1776659107341,45.27,74493.53,21.5,0.35606,0.00014,21.30417]
[1776659110280,45.26,74488.64,21.5,0.35535,0.00014,21.28773]
[1776659110370,45.26,74488.64,21.5,0.35535,0.00014,21.28773]
[1776659110669,45.26,74490.5,21.5,0.35562,0.00014,21.29389]
[1776659110785,45.26,74490.5,21.5,0.35562,0.00014,21.29389]
[1776659111311,45.26,74490.5,21.5,0.35562,0.00014,21.29389]
[1776659111440,45.26,74490.5,21.5,0.35562,0.00014,21.29389]
[1776659111448,45.26,74490.5,21.5,0.35562,0.00014,21.29389]
[1776659111425,45.26,74498.83,21.5,0.35682,0.00014,21.32152]
[1776659112000,45.26,74498.83,21.5,0.35682,0.00014,21.32152]
[1776659113219,45.26,74504.84,21.5,0.35769,0.00014,21.34142]
[1776659113479,45.26,74504.84,21.5,0.35769,0.00014,21.34142]
[1776659114147,45.26,74505.02,21.5,0.35771,0.00014,21.34205]
[1776659119481,45.27,74499.25,21.5,0.3569,0.00014,21.32328]
[1776659123309,45.27,74498.5,21.5,0.35679,0.00014,21.32094]
[1776659124553,45.27,74499.6,21.5,0.35696,0.00014,21.32465]
[1776659124589,45.27,74499.6,21.5,0.35696,0.00014,21.32465]
[1776659124611,45.27,74499.6,21.5,0.35696,0.00014,21.32465]
[1776659126001,45.27,74499.6,21.5,0.35696,0.00014,21.32465]
[1776659130750,45.27,74510.14,21.5,0.35848,0.00014,21.35948]
[1776659135124,45.27,74510.05,21.5,0.35845,0.00014,21.35535]
[1776659135129,45.27,74510.05,21.5,0.35845,0.00014,21.35535]
[1776659136675,45.27,74510.34,21.5,0.35849,0.00014,21.35633]
[1776659140607,45.28,74511.59,21.5,0.35868,0.00014,21.36055]
[1776659140620,45.28,74511.59,21.5,0.35868,0.00014,21.36055]
[1776659140651,45.28,74511.59,21.5,0.35868,0.00014,21.36055]
[1776659140659,45.28,74511.59,21.5,0.35868,0.00014,21.36055]
[1776659140779,45.28,74511.59,21.5,0.35868,0.00014,21.36055]
[1776659140967,45.28,74511.59,21.5,0.35868,0.00014,21.36055]
[1776659140975,45.28,74511.59,21.5,0.35868,0.00014,21.36055]
[1776659141016,45.28,74511.94,21.5,0.35873,0.00014,21.36172]
[1776659142233,45.28,74511.94,21.5,0.35873,0.00014,21.36172]
[1776659142269,45.28,74520.52,21.5,0.35998,0.00014,21.38984]
[1776659143178,45.28,74520.52,21.5,0.35998,0.00014,21.38984]
[1776659143225,45.28,74520.52,21.5,0.35998,0.00014,21.38984]
[1776659143273,45.28,74523.75,21.5,0.36046,0.00014,21.40055]
[1776659146383,45.28,74521.1,21.5,0.36008,0.00014,21.39206]
[1776659146449,45.29,74521.82,21.5,0.36019,0.00014,21.39459]
[1776659148126,45.29,74523.17,21.5,0.36039,0.00014,21.39897]
[1776659148141,45.29,74527.09,21.5,0.36096,0.00014,21.41176]
[1776659153724,45.3,74525.43,21.5,0.36074,0.00014,21.4069]
[1776659160708,45.3,74525.07,21.5,0.36071,0.00014,21.40605]
[1776659166815,45.31,74521.28,21.5,0.36018,0.00014,21.39414]
[1776659171850,45.31,74521.18,21.5,0.36017,0.00014,21.39393]
[1776659178454,45.31,74521.17,21.5,0.36017,0.00014,21.39396]
[1776659184941,45.31,74520.85,21.5,0.36014,0.00014,21.39315]
[1776659190037,45.31,74520.82,21.5,0.36014,0.00014,21.39314]
[1776659193291,45.31,74520.82,21.5,0.36014,0.00014,21.39316]
[1776659196850,45.32,74521.09,21.5,0.36016,0.00014,21.39022]
[1776659197598,45.32,74520.82,21.5,0.36012,0.00014,21.38936]
[1776659201073,45.32,74521.9,21.5,0.36028,0.00014,21.39293]
[1776659201235,45.32,74521.9,21.5,0.36028,0.00014,21.39293]
[1776659201322,45.32,74521.9,21.5,0.36028,0.00014,21.39293]
[1776659201327,45.32,74521.99,21.5,0.36029,0.00014,21.39324]
[1776659202060,45.32,74528.43,21.5,0.36122,0.00014,21.41407]
[1776659204074,45.32,74534.5,21.5,0.36211,0.00014,21.43376]
[1776659206166,45.32,74534.64,21.5,0.36213,0.00014,21.43429]
[1776659214145,45.33,74535.15,21.5,0.36224,0.00014,21.43663]
[1776659220186,45.34,74532.01,21.5,0.36181,0.00014,21.42702]
[1776659223387,45.34,74530.03,21.5,0.36153,0.00014,21.42082]
[1776659226851,45.35,74529.64,21.5,0.36149,0.00014,21.4199]
[1776659226880,45.35,74529.64,21.5,0.3615,0.00014,21.41998]
[1776659233277,45.35,74530.28,21.5,0.36161,0.00014,21.42234]
[1776659236708,45.35,74530.28,21.5,0.36161,0.00014,21.42234]
[1776659236776,45.35,74530.28,21.5,0.36161,0.00014,21.42234]
[1776659236878,45.35,74530.28,21.5,0.36161,0.00014,21.42234]
[1776659238392,45.36,74525.5,21.5,0.36092,0.00014,21.40714]
[1776659244353,45.35,74521.53,21.5,0.36035,0.00014,21.3942]
[1776659249389,45.35,74521.72,21.5,0.36037,0.00014,21.39472]
[1776659252396,45.35,74521.72,21.5,0.36037,0.00014,21.39472]
[1776659255039,45.35,74521.8,21.5,0.36035,0.00014,21.39096]
[1776659261482,45.35,74522.07,21.5,0.36039,0.00014,21.39171]
[1776659267524,45.35,74520.23,21.5,0.36012,0.00014,21.38569]
[1776659267695,45.35,74520.23,21.5,0.36012,0.00014,21.38569]
[1776659278715,45.35,74520.01,21.5,0.36008,0.00014,21.38495]
[1776659280860,45.35,74521.69,21.5,0.36032,0.00014,21.39035]
[1776659283317,45.35,74522.16,21.5,0.36039,0.00014,21.39187]
[1776659284068,45.35,74522.1,21.5,0.36038,0.00014,21.39167]
[1776659286624,45.35,74522.05,21.5,0.36038,0.00014,21.3915]
[1776659287476,45.35,74522.05,21.5,0.36038,0.00014,21.3915]
[1776659292701,45.35,74522.09,21.5,0.36038,0.00014,21.3916]
[1776659297736,45.35,74522.72,21.5,0.36047,0.00014,21.39364]
[1776659303410,45.35,74522.72,21.5,0.36047,0.00014,21.39364]
[1776659303662,45.35,74522.72,21.5,0.36047,0.00014,21.39364]
[1776659304786,45.35,74531.34,21.5,0.36172,0.00014,21.42141]
[1776659307779,45.35,74531.85,21.5,0.36179,0.00014,21.42301]
[1776659307807,45.35,74532.16,21.5,0.36183,0.00014,21.42398]
[1776659312842,45.35,74534.63,21.5,0.36219,0.00014,21.42841]
[1776659317878,45.36,74535.96,21.5,0.3624,0.00014,21.43309]
[1776659323242,45.36,74535.72,21.5,0.36238,0.00014,21.43266]
[1776659328954,45.37,74536.0,21.5,0.36245,0.00014,21.43413]
[1776659333989,45.38,74537.01,21.5,0.36262,0.00014,21.43776]
[1776659340692,45.38,74537.05,21.5,0.36264,0.00014,21.43812]
[1776659341040,45.39,74536.13,21.5,0.36252,0.00014,21.4355]
[1776659344039,45.39,74534.17,21.5,0.36224,0.00014,21.42933]
[1776659349096,45.39,74534.55,21.5,0.36231,0.00014,21.43085]
[1776659354131,45.4,74533.91,21.5,0.36223,0.00014,21.42907]
[1776659354835,45.4,74533.91,21.5,0.36223,0.00014,21.42907]
[1776659361180,45.4,74533.55,21.5,0.3622,0.00014,21.42828]
[1776659365028,45.41,74534.71,21.5,0.36237,0.00014,21.4322]
[1776659365077,45.41,74534.71,21.5,0.36237,0.00014,21.4322]
[1776659370451,45.41,74535.9,21.5,0.36256,0.00014,21.43624]
[1776659376286,45.42,74535.74,21.5,0.36253,0.00014,21.43222]
[1776659381322,45.42,74535.93,21.5,0.36258,0.00014,21.43314]
[1776659393405,45.43,74535.75,21.5,0.36259,0.00014,21.4333]
[1776659398558,45.44,74535.72,21.5,0.36259,0.00014,21.43339]
[1776659402872,45.44,74534.43,21.5,0.36242,0.00014,21.42965]
[1776659403015,45.44,74534.43,21.5,0.36242,0.00014,21.42965]
[1776659405078,45.45,74534.19,21.5,0.3624,0.00014,21.42901]
[1776659405127,45.45,74534.19,21.5,0.3624,0.00014,21.42901]
[1776659405253,45.45,74534.19,21.5,0.3624,0.00014,21.42901]
[1776659405318,45.45,74534.19,21.5,0.3624,0.00014,21.42901]
[1776659405325,45.45,74534.19,21.5,0.3624,0.00014,21.42901]
[1776659405513,45.45,74534.19,21.5,0.3624,0.00014,21.42901]
[1776659405626,45.45,74534.19,21.5,0.3624,0.00014,21.42901]
[1776659405703,45.45,74523.72,21.5,0.36089,0.00014,21.39548]
[1776659405956,45.45,74523.72,21.5,0.36089,0.00014,21.39548]
[1776659406497,45.45,74513.82,21.5,0.35946,0.00014,21.36346]
[1776659407542,45.45,74513.82,21.5,0.35946,0.00014,21.36346]
[1776659408088,45.45,74512.11,21.5,0.35921,0.00014,21.3579]
[1776659409539,45.45,74511.96,21.5,0.35919,0.00014,21.35743]
[1776659412203,45.45,74512.26,21.5,0.35924,0.00014,21.35846]
[1776659412536,45.45,74512.26,21.5,0.35924,0.00014,21.35846]
[1776659415231,45.44,74512.3,21.5,0.35924,0.00014,21.35842]
[1776659416022,45.44,74512.87,21.5,0.35931,0.00014,21.36009]
[1776659417412,45.44,74513.47,21.5,0.35939,0.00014,21.36194]
[1776659422107,45.43,74513.53,21.5,0.35938,0.00014,21.36165]
[1776659427644,45.42,74513.08,21.5,0.35928,0.00014,21.3596]
[1776659432679,45.42,74513.96,21.5,0.35936,0.00014,21.358]
[1776659433559,45.42,74513.96,21.5,0.35936,0.00014,21.358]
[1776659433562,45.42,74513.96,21.5,0.35936,0.00014,21.358]
[1776659434489,45.42,74513.96,21.5,0.35936,0.00014,21.3579]
[1776659434501,45.42,74513.96,21.5,0.35936,0.00014,21.3579]
[1776659434699,45.42,74513.96,21.5,0.35936,0.00014,21.3579]
[1776659434728,45.42,74513.96,21.5,0.35936,0.00014,21.3579]
[1776659435000,45.41,74514.14,21.5,0.35938,0.00014,21.35838]
[1776659435324,45.41,74514.14,21.5,0.35938,0.00014,21.35838]
[1776659436990,45.41,74516.26,21.5,0.35968,0.00014,21.36528]
[1776659436993,45.41,74516.26,21.5,0.35968,0.00014,21.36528]
[1776659437357,45.41,74516.26,21.5,0.35968,0.00014,21.36528]
[1776659447364,45.41,74516.12,21.5,0.35966,0.00014,21.36483]
[1776659454836,45.41,74514.21,21.5,0.35939,0.00014,21.35865]
[1776659459871,45.41,74515.09,21.5,0.35952,0.00014,21.36152]
[1776659464911,45.41,74513.92,21.5,0.35935,0.00014,21.35773]
[1776659470953,45.41,74511.17,21.5,0.35895,0.00014,21.3488]
[1776659472202,45.41,74511.17,21.5,0.35895,0.00014,21.3488]
[1776659478002,45.41,74511.93,21.5,0.35903,0.00014,21.35066]
[1776659483039,45.4,74512.18,21.5,0.35904,0.00014,21.35096]
[1776659488446,45.4,74512.22,21.5,0.35904,0.00014,21.35099]
[1776659489089,45.39,74512.22,21.5,0.35903,0.00014,21.35058]
[1776659489202,45.39,74512.22,21.5,0.35903,0.00014,21.35058]
[1776659489259,45.39,74512.22,21.5,0.35903,0.00014,21.35058]
[1776659489601,45.39,74512.22,21.5,0.35903,0.00014,21.35058]
[1776659489608,45.39,74512.22,21.5,0.35903,0.00014,21.35058]
[1776659489629,45.39,74512.22,21.5,0.35903,0.00014,21.35058]
[1776659489928,45.39,74512.22,21.5,0.35902,0.00014,21.35047]
[1776659489975,45.39,74512.22,21.5,0.35902,0.00014,21.35047]
[1776659490003,45.39,74512.22,21.5,0.35902,0.00014,21.35047]
[1776659490088,45.39,74520.88,21.5,0.36027,0.00014,21.3786]
[1776659491507,45.39,74520.88,21.5,0.36027,0.00014,21.3786]
[1776659491523,45.39,74530.94,21.5,0.3617,0.00014,21.40716]
[1776659492095,45.39,74530.94,21.5,0.3617,0.00014,21.40716]
[1776659492764,45.39,74530.94,21.5,0.3617,0.00014,21.40716]
[1776659498144,45.4,74535.31,21.5,0.36236,0.00014,21.42167]
[1776659503179,45.4,74535.53,21.5,0.36241,0.00014,21.42272]
[1776659513248,45.41,74535.72,21.5,0.36247,0.00014,21.42403]
[1776659516340,45.42,74534.94,21.5,0.36237,0.00014,21.42169]
[1776659516452,45.42,74534.94,21.5,0.36237,0.00014,21.42169]
[1776659516493,45.42,74534.94,21.5,0.36237,0.00014,21.42169]
[1776659516577,45.42,74534.94,21.5,0.36237,0.00014,21.42169]
[1776659516657,45.42,74534.73,21.5,0.36234,0.00014,21.42109]
[1776659517526,45.42,74534.73,21.5,0.36234,0.00014,21.42109]
[1776659517610,45.42,74527.97,21.5,0.36136,0.00014,21.3994]
[1776659519291,45.42,74521.66,21.5,0.36045,0.00014,21.37903]
[1776659524326,45.42,74514.73,21.5,0.35945,0.00014,21.35655]
[1776659526395,45.42,74514.4,21.5,0.3594,0.00014,21.35549]
[1776659532523,45.42,74511.17,21.5,0.35894,0.00014,21.34502]
[1776659532541,45.42,74511.17,21.5,0.35894,0.00014,21.34502]
[1776659532568,45.42,74511.17,21.5,0.35894,0.00014,21.34502]
[1776659532789,45.42,74511.17,21.5,0.35894,0.00014,21.34502]
[1776659532803,45.42,74511.17,21.5,0.35894,0.00014,21.34502]
[1776659532851,45.42,74511.17,21.5,0.35894,0.00014,21.34502]
[1776659532840,45.42,74509.62,21.5,0.35872,0.00014,21.33999]
[1776659533390,45.42,74503.27,21.5,0.3578,0.00014,21.31921]
[1776659535110,45.42,74503.12,21.5,0.35777,0.00014,21.31862]
[1776659535224,45.42,74503.12,21.5,0.35777,0.00014,21.31862]
[1776659535294,45.42,74503.12,21.5,0.35777,0.00014,21.31862]
[1776659535301,45.42,74503.12,21.5,0.35777,0.00014,21.31862]
[1776659535353,45.42,74503.12,21.5,0.35777,0.00014,21.31862]
[1776659537651,45.41,74503.13,21.5,0.35777,0.00014,21.31846]
[1776659537737,45.41,74503.13,21.5,0.35777,0.00014,21.31846]
[1776659540776,45.41,74503.25,21.5,0.35778,0.00014,21.31866]
[1776659547488,45.4,74503.11,21.5,0.35771,0.00014,21.31733]
[1776659555543,45.39,74503.94,21.5,0.35777,0.00014,21.31531]
[1776659560579,45.38,74502.12,21.5,0.35748,0.00014,21.30884]
[1776659561215,45.38,74502.12,21.5,0.35748,0.00014,21.30884]
[1776659566621,45.37,74500.81,21.5,0.35727,0.00014,21.30396]
[1776659571656,45.36,74502.07,21.5,0.35743,0.00014,21.30764]
[1776659576691,45.36,74501.76,21.5,0.35736,0.00014,21.30616]
[1776659583741,45.35,74501.87,21.5,0.35734,0.00014,21.30579]
[1776659586830,45.35,74501.87,21.5,0.35734,0.00014,21.30579]
[1776659586910,45.34,74501.92,21.5,0.35734,0.00014,21.30568]
[1776659588776,45.34,74509.61,21.5,0.35844,0.00014,21.33084]
[1776659592105,45.34,74510.08,21.5,0.3585,0.00014,21.33221]
[1776659597165,45.33,74513.89,21.5,0.35904,0.00014,21.34436]
[1776659597839,45.33,74513.85,21.5,0.35902,0.00014,21.34411]
[1776659603881,45.32,74513.92,21.5,0.359,0.00014,21.34368]
[1776659608916,45.31,74513.12,21.5,0.35886,0.00014,21.34053]
[1776659614958,45.31,74512.48,21.5,0.35871,0.00014,21.33386]
[1776659618490,45.3,74512.06,21.5,0.35864,0.00014,21.33229]
[1776659624021,45.29,74509.99,21.5,0.35831,0.00014,21.32483]
[1776659631070,45.28,74510.03,21.5,0.35829,0.00014,21.32429]
[1776659636105,45.28,74505.57,21.5,0.35762,0.00014,21.30915]
[1776659641140,45.27,74505.76,21.5,0.35763,0.00014,21.30936]
[1776659646175,45.26,74505.62,21.5,0.35759,0.00014,21.30848]
[1776659658259,45.25,74505.27,21.5,0.35749,0.00014,21.30635]
[1776659666021,45.25,74505.87,21.5,0.35757,0.00014,21.30816]
[1776659676387,45.23,74505.65,21.5,0.35745,0.00014,21.30217]
[1776659683435,45.22,74504.83,21.5,0.3573,0.00014,21.29891]
[1776659688469,45.21,74504.19,21.5,0.35719,0.00014,21.29641]
[1776659694512,45.21,74503.61,21.5,0.35709,0.00014,21.29405]
[1776659697998,45.21,74503.34,21.5,0.35704,0.00014,21.29308]
[1776659698042,45.21,74503.34,21.5,0.35704,0.00014,21.29308]
[1776659698057,45.21,74503.34,21.5,0.35704,0.00014,21.29308]
[1776659698060,45.21,74503.34,21.5,0.35704,0.00014,21.29308]
[1776659698221,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659698238,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659698379,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659698444,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659698465,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659698513,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659698569,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659698898,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659699075,45.2,74503.46,21.5,0.35705,0.00014,21.29326]
[1776659699078,45.2,74533.4,21.5,0.36139,0.00015,21.39106]
[1776659699632,45.2,74546.04,21.5,0.36322,0.00015,21.43163]
[1776659700761,45.2,74546.04,21.5,0.36322,0.00015,21.43163]
[1776659701019,45.2,74546.04,21.5,0.36322,0.00015,21.43163]
[1776659701928,45.21,74542.82,21.5,0.36276,0.00015,21.42147]
[1776659705991,45.21,74541.4,21.5,0.36257,0.00015,21.41715]
[1776659709319,45.21,74541.69,21.5,0.36262,0.00015,21.41836]
[1776659709405,45.21,74541.69,21.5,0.36262,0.00015,21.41836]
[1776659709617,45.21,74533.7,21.5,0.36147,0.00015,21.39276]
[1776659710286,45.21,74533.7,21.5,0.36147,0.00015,21.39276]
[1776659710349,45.21,74533.7,21.5,0.36147,0.00015,21.39276]
[1776659710477,45.21,74533.7,21.5,0.36147,0.00015,21.39276]
[1776659710624,45.21,74524.53,21.5,0.36013,0.00014,21.36305]
[1776659711497,45.21,74524.53,21.5,0.36013,0.00014,21.36305]
[1776659711631,45.21,74516.75,21.5,0.35901,0.00014,21.33768]
[1776659712719,45.21,74516.75,21.5,0.35901,0.00014,21.33768]
[1776659713281,45.21,74513.88,21.5,0.35859,0.00014,21.3283]
[1776659713381,45.21,74513.88,21.5,0.35859,0.00014,21.3283]
[1776659713531,45.21,74513.88,21.5,0.35859,0.00014,21.3283]
[1776659714040,45.21,74511.3,21.5,0.35822,0.00014,21.31976]
[1776659715425,45.21,74507.97,21.5,0.35773,0.00014,21.30881]
[1776659715822,45.21,74507.97,21.5,0.35773,0.00014,21.30881]
[1776659718521,45.21,74513.64,21.5,0.35854,0.00014,21.32719]
[1776659718890,45.21,74513.64,21.5,0.35854,0.00014,21.32719]
[1776659718961,45.21,74513.64,21.5,0.35853,0.00014,21.327]
[1776659719682,45.21,74513.64,21.5,0.35853,0.00014,21.327]
[1776659721501,45.21,74513.56,21.5,0.35852,0.00014,21.32669]
[1776659726735,45.2,74513.82,21.5,0.35854,0.00014,21.32728]
[1776659731262,45.2,74513.78,21.5,0.35853,0.00014,21.32702]
[1776659731268,45.2,74513.78,21.5,0.35853,0.00014,21.32702]
[1776659731363,45.2,74513.78,21.5,0.3585,0.00014,21.32299]
[1776659736806,45.19,74513.98,21.5,0.35851,0.00014,21.32321]
[1776659741841,45.19,74513.98,21.5,0.35849,0.00014,21.3228]
[1776659747889,45.18,74514.51,21.5,0.35854,0.00014,21.32396]
[1776659750144,45.18,74514.21,21.5,0.35849,0.00014,21.32289]
[1776659753709,45.17,74514.13,21.5,0.35847,0.00014,21.32232]
[1776659755232,45.17,74514.13,21.5,0.35846,0.00014,21.32216]
[1776659757497,45.17,74513.67,21.5,0.35839,0.00014,21.3205]
[1776659762994,45.16,74513.95,21.5,0.3584,0.00014,21.32095]
[1776659766511,45.16,74513.28,21.5,0.3583,0.00014,21.31853]
[1776659768029,45.16,74513.0,21.5,0.35825,0.00014,21.3175]
[1776659772360,45.15,74513.13,21.5,0.35826,0.00014,21.31781]
[1776659776044,45.15,74510.69,21.5,0.3579,0.00014,21.3095]
[1776659776524,45.15,74510.57,21.5,0.35788,0.00014,21.30905]
[1776659777092,45.15,74510.64,21.5,0.35788,0.00014,21.30921]
[1776659779243,45.15,74510.26,21.5,0.35782,0.00014,21.30781]
[1776659784236,45.14,74505.58,21.5,0.35713,0.00014,21.29204]
[1776659790183,45.14,74506.82,21.5,0.35729,0.00014,21.2958]
[1776659800400,45.14,74506.7,21.5,0.35725,0.00014,21.29134]
[1776659806295,45.12,74513.83,21.5,0.35824,0.00015,21.31406]
[1776659811331,45.12,74512.34,21.5,0.35801,0.00015,21.30884]
[1776659816368,45.11,74511.84,21.5,0.35792,0.00015,21.30688]
[1776659821475,45.11,74511.73,21.5,0.3579,0.00015,21.30633]
[1776659821566,45.11,74511.73,21.5,0.35789,0.00015,21.3062]
[1776659827443,45.11,74513.69,21.5,0.35817,0.00015,21.31254]
[1776659833485,45.11,74515.5,21.5,0.35842,0.00015,21.31837]
[1776659834662,45.11,74515.5,21.5,0.35842,0.00015,21.31837]
[1776659842548,45.1,74515.29,21.5,0.35837,0.00015,21.31728]
[1776659847583,45.1,74515.39,21.5,0.35838,0.00015,21.31738]
[1776659848970,45.1,74515.39,21.5,0.35838,0.00015,21.31738]
[1776659849071,45.1,74515.57,21.5,0.3584,0.00015,21.31787]
[1776659854632,45.09,74511.36,21.5,0.35775,0.00015,21.29972]
[1776659860674,45.09,74510.4,21.5,0.35759,0.00015,21.29619]
[1776659865711,45.08,74509.67,21.5,0.35747,0.00015,21.29347]
[1776659875781,45.07,74508.26,21.5,0.35724,0.00015,21.28819]
[1776659880139,45.07,74508.26,21.5,0.35724,0.00015,21.28819]
[1776659880180,45.07,74508.26,21.5,0.35724,0.00015,21.28819]
[1776659881271,45.07,74508.26,21.5,0.35722,0.00015,21.28787]
[1776659881327,45.07,74508.26,21.5,0.35722,0.00015,21.28787]
[1776659886857,45.06,74507.76,21.5,0.35713,0.00015,21.28583]
[1776659893907,45.06,74506.76,21.5,0.35697,0.00015,21.2821]
[1776659898942,45.05,74504.32,21.5,0.3566,0.00015,21.27372]
[1776659903977,45.05,74506.35,21.5,0.35688,0.00015,21.28023]
[1776659906612,45.05,74506.95,21.5,0.35697,0.00015,21.28212]
[1776659906998,45.05,74508.89,21.5,0.35724,0.00015,21.28851]
[1776659912033,45.05,74511.78,21.5,0.35764,0.00015,21.29407]
[1776659915018,45.05,74510.8,21.5,0.35749,0.00015,21.2908]
[1776659915116,45.05,74510.8,21.5,0.35749,0.00015,21.29078]
[1776659921096,45.04,74510.55,21.5,0.35744,0.00015,21.2896]
[1776659926130,45.04,74510.58,21.5,0.35743,0.00015,21.28941]
[1776659928050,45.04,74510.58,21.5,0.35743,0.00015,21.28941]
[1776659934187,45.03,74510.44,21.5,0.35739,0.00015,21.2885]
[1776659939273,45.03,74510.57,21.5,0.3574,0.00015,21.28873]
[1776659945264,45.02,74511.06,21.5,0.35745,0.00015,21.29001]
[1776659950299,45.02,74510.92,21.5,0.35742,0.00015,21.28929]
[1776659955334,45.01,74510.85,21.5,0.3574,0.00015,21.28881]
[1776659960369,45.01,74511.0,21.5,0.35741,0.00015,21.28905]
[1776659969432,45.0,74512.0,21.5,0.35753,0.00015,21.29192]
[1776659974467,45.0,74512.58,21.5,0.35758,0.00015,21.28962]
[1776659983529,44.99,74512.62,21.5,0.35756,0.00015,21.28929]
[1776659991589,44.99,74513.24,21.5,0.35763,0.00015,21.29095]
[1776659996623,44.98,74511.24,21.5,0.35733,0.00015,21.28408]
[1776660001085,44.98,74510.77,21.5,0.35726,0.00015,21.28238]
[1776660002533,44.98,74510.73,21.5,0.35724,0.00015,21.28212]
[1776660007704,44.98,74510.79,21.5,0.35724,0.00015,21.2821]
[1776660013747,44.97,74510.74,21.5,0.35722,0.00015,21.28167]
[1776660015156,44.97,74510.74,21.5,0.35722,0.00015,21.28167]
[1776660015180,44.97,74510.74,21.5,0.35722,0.00015,21.28167]
[1776660017349,44.97,74507.74,21.5,0.35678,0.00015,21.27161]
[1776660021047,44.97,74505.9,21.5,0.35651,0.00015,21.26534]
[1776660024474,44.97,74506.25,21.5,0.35655,0.00015,21.26637]
[1776660029859,44.97,74506.17,21.5,0.35653,0.00015,21.2659]
[1776660039928,44.96,74507.38,21.5,0.35667,0.00015,21.26566]
[1776660040524,44.96,74507.38,21.5,0.35667,0.00015,21.26566]
[1776660040902,44.96,74507.38,21.5,0.35667,0.00015,21.26566]
[1776660040936,44.96,74507.45,21.5,0.35668,0.00015,21.26587]
[1776660052238,44.96,74507.05,21.5,0.35661,0.00015,21.26443]
[1776660052745,44.96,74507.06,21.5,0.3566,0.00015,21.26417]
[1776660053023,44.96,74507.16,21.5,0.35662,0.00015,21.2645]
[1776660060072,44.95,74507.35,21.5,0.35663,0.00015,21.26493]
[1776660066113,44.95,74507.28,21.5,0.35662,0.00015,21.26452]
[1776660069586,44.95,74507.28,21.5,0.35662,0.00015,21.26452]
[1776660069622,44.95,74507.28,21.5,0.35662,0.00015,21.26452]
[1776660070868,44.95,74507.28,21.5,0.35661,0.00015,21.26441]
[1776660071167,44.95,74507.28,21.5,0.35661,0.00015,21.26441]
[1776660075294,44.95,74507.12,21.5,0.35658,0.00015,21.26382]
[1776660075355,44.95,74507.12,21.5,0.35658,0.00015,21.26382]
[1776660076466,44.95,74507.12,21.5,0.35658,0.00015,21.2637]
[1776660076472,44.95,74507.12,21.5,0.35658,0.00015,21.2637]
[1776660082226,44.94,74506.18,21.5,0.35643,0.00015,21.26039]
[1776660086373,44.94,74506.14,21.5,0.35642,0.00015,21.2602]
[1776660086417,44.94,74506.14,21.5,0.35642,0.00015,21.2602]
[1776660087419,44.94,74506.14,21.5,0.35642,0.00015,21.26011]
[1776660087572,44.94,74506.14,21.5,0.35642,0.00015,21.26011]
[1776660093303,44.94,74505.93,21.5,0.35636,0.00015,21.25524]
[1776660093521,44.94,74505.93,21.5,0.35636,0.00015,21.25524]
[1776660093541,44.94,74505.93,21.5,0.35636,0.00015,21.25524]
[1776660093587,44.94,74505.93,21.5,0.35636,0.00015,21.25524]
[1776660093908,44.94,74505.93,21.5,0.35636,0.00015,21.25524]
[1776660094747,44.94,74500.89,21.5,0.35562,0.00015,21.23834]
[1776660094846,44.94,74500.89,21.5,0.35562,0.00015,21.23834]
[1776660095554,44.94,74499.36,21.5,0.3554,0.00015,21.23319]
[1776660096175,44.94,74499.36,21.5,0.3554,0.00015,21.23319]
[1776660097035,44.94,74499.32,21.5,0.35539,0.00015,21.23305]
[1776660102365,44.94,74498.17,21.5,0.35522,0.00015,21.22914]
[1776660107400,44.94,74498.06,21.5,0.35521,0.00015,21.22875]
[1776660111102,44.94,74494.81,21.5,0.35473,0.00015,21.2178]
[1776660116464,44.94,74490.87,21.5,0.35416,0.00015,21.20457]
[1776660120740,44.94,74489.45,21.5,0.35396,0.00015,21.19983]
[1776660120747,44.94,74489.45,21.5,0.35396,0.00015,21.19983]
[1776660120776,44.94,74489.45,21.5,0.35396,0.00015,21.19983]
[1776660120896,44.94,74489.45,21.5,0.35396,0.00015,21.19983]
[1776660120899,44.94,74489.45,21.5,0.35396,0.00015,21.19983]
[1776660120996,44.94,74489.45,21.5,0.35396,0.00015,21.19983]
[1776660121016,44.94,74489.45,21.5,0.35396,0.00015,21.19983]
[1776660121031,44.94,74489.45,21.5,0.35396,0.00015,21.19983]
[1776660121499,44.94,74479.96,21.5,0.35259,0.00014,21.1676]
[1776660121631,44.94,74479.96,21.5,0.35259,0.00014,21.1676]
[1776660122123,44.94,74479.96,21.5,0.35259,0.00014,21.1676]
[1776660123605,44.94,74480.9,21.5,0.35273,0.00015,21.17089]
[1776660123625,44.94,74480.9,21.5,0.35273,0.00015,21.17089]
[1776660126979,44.94,74478.91,21.5,0.35244,0.00014,21.16422]
[1776660129298,44.94,74478.81,21.5,0.35243,0.00014,21.16391]
[1776660131754,44.94,74478.75,21.5,0.35243,0.00014,21.16386]
[1776660136755,44.95,74478.84,21.5,0.35245,0.00014,21.1643]
[1776660142646,44.95,74481.23,21.5,0.3528,0.00014,21.17261]
[1776660148474,44.95,74481.12,21.5,0.35279,0.00014,21.17232]
[1776660148611,44.95,74481.12,21.5,0.35279,0.00014,21.17232]
[1776660153723,44.95,74481.02,21.5,0.35275,0.00015,21.16812]
[1776660159574,44.95,74481.02,21.5,0.35275,0.00015,21.16812]
[1776660164800,44.95,74479.37,21.5,0.35252,0.00014,21.16267]
[1776660172858,44.95,74480.67,21.5,0.35272,0.00014,21.1672]
[1776660178900,44.96,74479.96,21.5,0.35262,0.00014,21.16485]
[1776660184262,44.96,74479.32,21.5,0.35253,0.00014,21.16271]
[1776660184362,44.96,74479.32,21.5,0.35253,0.00014,21.16271]
[1776660187728,44.96,74475.49,21.5,0.35197,0.00014,21.14969]
[1776660187859,44.96,74475.49,21.5,0.35197,0.00014,21.14969]
[1776660187880,44.96,74475.49,21.5,0.35197,0.00014,21.14969]
[1776660188172,44.96,74475.49,21.5,0.35197,0.00014,21.14969]
[1776660189022,44.96,74473.14,21.5,0.35163,0.00014,21.14166]
[1776660190607,44.96,74472.28,21.5,0.35151,0.00014,21.13877]
[1776660190789,44.96,74472.28,21.5,0.35151,0.00014,21.13877]
[1776660190838,44.96,74472.28,21.5,0.35151,0.00014,21.13877]
[1776660191965,44.96,74473.21,21.5,0.35165,0.00014,21.14198]
[1776660192066,44.96,74473.21,21.5,0.35165,0.00014,21.14198]
[1776660198036,44.96,74476.79,21.5,0.35217,0.00014,21.15434]
[1776660204077,44.96,74476.93,21.5,0.3522,0.00014,21.15489]
[1776660208919,44.96,74476.9,21.5,0.35219,0.00014,21.15482]
[1776660211406,44.96,74482.63,21.5,0.35302,0.00015,21.17439]
[1776660218927,44.96,74483.21,21.5,0.35308,0.00015,21.17238]
[1776660225225,44.96,74483.48,21.5,0.35312,0.00015,21.17331]
[1776660230260,44.96,74482.92,21.5,0.35304,0.00015,21.17142]
[1776660235304,44.96,74483.09,21.5,0.35307,0.00015,21.17202]
[1776660240340,44.96,74483.16,21.5,0.35308,0.00015,21.17228]
[1776660244004,44.96,74483.01,21.5,0.35306,0.00015,21.17179]
[1776660249403,44.96,74480.8,21.5,0.35274,0.00014,21.16432]
[1776660255445,44.96,74480.67,21.5,0.35273,0.00014,21.16395]
[1776660261487,44.96,74480.74,21.5,0.35274,0.00014,21.16426]
[1776660263223,44.97,74481.22,21.5,0.35281,0.00014,21.1659]
[1776660268536,44.97,74486.07,21.5,0.35351,0.00015,21.18238]
[1776660273571,44.96,74486.59,21.5,0.35356,0.00015,21.18017]
[1776660277599,44.96,74494.04,21.5,0.35464,0.00015,21.20523]
[1776660282353,44.96,74498.07,21.5,0.3552,0.00015,21.21837]
[1776660287674,44.95,74500.09,21.5,0.35549,0.00015,21.22498]
[1776660292709,44.95,74499.97,21.5,0.35547,0.00015,21.22443]
[1776660298750,44.95,74496.98,21.5,0.35502,0.00015,21.21426]
[1776660299823,44.95,74496.98,21.5,0.35502,0.00015,21.21426]
[1776660299837,44.95,74496.98,21.5,0.35502,0.00015,21.21426]
[1776660300857,44.95,74496.98,21.5,0.35502,0.00015,21.21421]
[1776660301027,44.95,74496.98,21.5,0.35502,0.00015,21.21421]
[1776660301094,44.95,74496.98,21.5,0.35502,0.00015,21.21421]
[1776660301127,44.95,74496.98,21.5,0.35502,0.00015,21.21421]
[1776660303387,44.95,74496.77,21.5,0.35499,0.00015,21.21351]
[1776660303422,44.95,74496.77,21.5,0.35499,0.00015,21.21351]
[1776660311709,44.95,74501.35,21.5,0.35565,0.00015,21.2287]
[1776660312760,44.95,74505.7,21.5,0.35628,0.00015,21.24319]
[1776660315640,44.95,74508.7,21.5,0.35671,0.00015,21.25313]
[1776660315646,44.95,74508.7,21.5,0.35671,0.00015,21.25313]
[1776660321915,44.94,74515.06,21.5,0.35762,0.00015,21.27385]
[1776660328170,44.94,74515.32,21.5,0.35765,0.00015,21.27451]
[1776660328229,44.94,74515.54,21.5,0.35767,0.00015,21.27514]
[1776660329526,44.94,74515.54,21.5,0.35767,0.00015,21.27514]
[1776660329727,44.94,74515.54,21.5,0.35767,0.00015,21.27514]
[1776660329972,44.94,74522.22,21.5,0.35865,0.00015,21.29722]
[1776660331250,44.94,74522.22,21.5,0.35865,0.00015,21.29722]
[1776660333326,44.93,74529.09,21.5,0.35961,0.00015,21.31553]
[1776660335584,44.92,74530.76,21.5,0.35982,0.00015,21.32034]
[1776660339136,44.92,74530.28,21.5,0.35975,0.00015,21.31862]
[1776660339224,44.92,74530.28,21.5,0.35975,0.00015,21.31862]
[1776660339250,44.92,74530.28,21.5,0.35975,0.00015,21.31862]
[1776660339647,44.92,74530.28,21.5,0.35975,0.00015,21.31862]
[1776660339651,44.92,74530.28,21.5,0.35975,0.00015,21.31862]
[1776660339668,44.92,74530.28,21.5,0.35975,0.00015,21.31862]
[1776660339716,44.92,74530.28,21.5,0.35975,0.00015,21.31862]
[1776660339760,44.92,74530.28,21.5,0.35975,0.00015,21.31862]
[1776660339886,44.92,74530.46,21.5,0.35977,0.00015,21.31921]
[1776660341207,44.92,74535.67,21.5,0.36053,0.00015,21.33624]
[1776660341299,44.92,74535.67,21.5,0.36053,0.00015,21.33624]
[1776660342270,44.92,74541.48,21.5,0.36138,0.00015,21.35517]
[1776660342489,44.92,74548.58,21.5,0.36243,0.00015,21.37826]
[1776660343398,44.92,74548.58,21.5,0.36243,0.00015,21.37826]
[1776660345941,44.93,74553.06,21.5,0.3631,0.00015,21.39296]
[1776660349214,44.93,74555.22,21.5,0.36343,0.00015,21.40016]
[1776660349218,44.93,74555.22,21.5,0.36343,0.00015,21.40016]
[1776660355147,44.94,74555.45,21.5,0.36349,0.00015,21.4015]
[1776660360182,44.95,74555.42,21.5,0.36351,0.00015,21.40183]
[1776660364032,44.95,74559.31,21.5,0.36409,0.00015,21.41452]
[1776660370676,44.96,74561.43,21.5,0.36442,0.00015,21.42164]
[1776660376294,44.96,74561.52,21.5,0.36446,0.00015,21.42249]
[1776660378007,44.97,74561.48,21.5,0.36446,0.00015,21.42244]
[1776660381714,44.97,74561.41,21.5,0.36446,0.00015,21.42242]
[1776660386777,44.97,74562.64,21.5,0.36466,0.00015,21.42668]
[1776660386468,44.98,74568.8,21.5,0.36557,0.00015,21.44627]
[1776660392405,44.98,74574.71,21.5,0.36642,0.00015,21.46121]
[1776660397442,44.98,74575.5,21.5,0.36655,0.00015,21.46385]
[1776660402125,44.98,74576.25,21.5,0.36667,0.00015,21.46638]
[1776660402622,44.99,74584.32,21.5,0.36785,0.00015,21.49166]
[1776660408517,44.99,74587.4,21.5,0.36831,0.00015,21.50132]
[1776660409496,44.99,74587.4,21.5,0.36831,0.00015,21.50132]
[1776660409514,44.99,74587.4,21.5,0.36831,0.00015,21.50132]
[1776660409541,44.99,74587.4,21.5,0.36831,0.00015,21.50132]
[1776660415572,44.99,74593.45,21.5,0.3692,0.00015,21.52006]
[1776660421615,44.99,74593.19,21.5,0.36916,0.00015,21.5192]
[1776660422998,44.99,74593.19,21.5,0.36916,0.00015,21.5192]
[1776660428667,44.98,74604.51,21.5,0.37082,0.00015,21.55387]
[1776660433875,44.98,74605.22,21.5,0.37091,0.00015,21.55591]
[1776660444780,44.98,74601.93,21.5,0.37041,0.00015,21.54557]
[1776660449815,44.98,74601.99,21.5,0.37042,0.00015,21.54567]
[1776660454849,44.97,74603.26,21.5,0.37058,0.00015,21.54554]
[1776660460892,44.97,74603.68,21.5,0.37063,0.00015,21.54672]
[1776660468948,44.97,74604.11,21.5,0.37069,0.00015,21.5479]
[1776660474384,44.97,74604.11,21.5,0.37069,0.00015,21.54784]
[1776660475934,44.97,74604.07,21.5,0.37068,0.00015,21.5477]
[1776660475038,44.97,74597.26,21.5,0.36968,0.00015,21.52677]
[1776660475997,44.97,74590.08,21.5,0.36862,0.00015,21.50457]
[1776660481032,44.97,74589.37,21.5,0.36852,0.00015,21.50243]
[1776660486066,44.97,74590.48,21.5,0.36868,0.00015,21.5059]
[1776660488292,44.97,74590.6,21.5,0.3687,0.00015,21.50628]
[1776660491136,44.97,74593.28,21.5,0.3691,0.00015,21.51457]
[1776660491362,44.97,74593.28,21.5,0.3691,0.00015,21.51457]
[1776660497148,44.97,74594.84,21.5,0.36932,0.00015,21.51933]
[1776660502182,44.97,74594.61,21.5,0.36929,0.00015,21.51857]
[1776660507218,44.97,74596.5,21.5,0.36956,0.00015,21.52435]
[1776660512254,44.97,74593.43,21.5,0.36908,0.00015,21.51087]
[1776660516359,44.97,74593.5,21.5,0.36909,0.00015,21.51108]
[1776660516389,44.97,74593.5,21.5,0.36909,0.00015,21.51108]
[1776660516392,44.97,74593.5,21.5,0.36909,0.00015,21.51108]
[1776660516857,44.97,74593.5,21.5,0.36909,0.00015,21.51108]
[1776660518960,44.96,74585.08,21.5,0.36785,0.00015,21.48492]
[1776660521444,44.97,74580.47,21.5,0.36718,0.00015,21.47054]
[1776660521800,44.97,74580.47,21.5,0.36718,0.00015,21.47054]
[1776660521817,44.97,74580.47,21.5,0.36718,0.00015,21.47054]
[1776660523074,44.97,74574.44,21.5,0.36629,0.00015,21.45164]
[1776660526409,44.97,74571.01,21.5,0.36579,0.00015,21.44092]
[1776660531921,44.97,74571.0,21.5,0.3658,0.00015,21.44106]
[1776660532425,44.97,74571.0,21.5,0.36581,0.00015,21.44112]
[1776660533927,44.97,74571.15,21.5,0.36583,0.00015,21.44159]
[1776660533979,44.97,74571.15,21.5,0.36583,0.00015,21.44159]
[1776660535987,44.97,74570.4,21.5,0.36572,0.00015,21.43928]
[1776660536211,44.97,74570.29,21.5,0.36571,0.00015,21.43897]
[1776660538216,44.97,74569.75,21.5,0.36563,0.00015,21.43733]
[1776660543472,44.98,74570.15,21.5,0.3657,0.00015,21.43877]
[1776660548541,44.98,74569.94,21.5,0.36567,0.00015,21.43823]
[1776660554550,44.98,74569.69,21.5,0.36565,0.00015,21.43765]
[1776660555508,44.98,74569.69,21.5,0.36565,0.00015,21.43765]
[1776660558180,44.98,74566.96,21.5,0.36525,0.00015,21.42912]
[1776660561736,44.99,74567.91,21.5,0.3654,0.00015,21.43223]
[1776660563754,44.99,74571.98,21.5,0.366,0.00015,21.44515]
[1776660570662,44.99,74581.42,21.5,0.36739,0.00015,21.47491]
[1776660575697,44.99,74580.63,21.5,0.36725,0.00015,21.46857]
[1776660578366,44.99,74580.75,21.5,0.36727,0.00015,21.46898]
[1776660580421,44.99,74583.25,21.5,0.36764,0.00015,21.47682]
[1776660582778,44.99,74590.86,21.5,0.36876,0.00015,21.50049]
[1776660583089,44.99,74595.45,21.5,0.36944,0.00015,21.51467]
[1776660589796,44.99,74596.11,21.5,0.36953,0.00015,21.51659]
[1776660595873,44.99,74599.82,21.5,0.37007,0.00015,21.52793]
[1776660600753,44.99,74602.59,21.5,0.37047,0.00015,21.5363]
[1776660600821,44.99,74602.59,21.5,0.37047,0.00015,21.5363]
[1776660600851,44.99,74602.59,21.5,0.37047,0.00015,21.5363]
[1776660601881,44.98,74590.65,21.5,0.36871,0.00015,21.49947]
[1776660603258,44.98,74586.53,21.5,0.36811,0.00015,21.48668]
[1776660603368,44.98,74586.53,21.5,0.36811,0.00015,21.48668]
[1776660604330,44.98,74590.25,21.5,0.36865,0.00015,21.49824]
[1776660605760,44.98,74593.82,21.5,0.36918,0.00015,21.50929]
[1776660610945,44.98,74592.67,21.5,0.36901,0.00015,21.50568]
[1776660611192,44.98,74592.67,21.5,0.36901,0.00015,21.50568]
[1776660613684,44.98,74589.67,21.5,0.36857,0.00015,21.49638]
[1776660619001,44.98,74591.72,21.5,0.36886,0.00015,21.5027]
[1776660624036,44.98,74590.85,21.5,0.36873,0.00015,21.49996]
[1776660630078,44.98,74591.61,21.5,0.36884,0.00015,21.50226]
[1776660632680,44.98,74591.61,21.5,0.36884,0.00015,21.50226]
[1776660636759,44.98,74596.4,21.5,0.36952,0.00015,21.51304]
[1776660638542,44.98,74603.91,21.5,0.37062,0.00015,21.53607]
[1776660639082,44.98,74603.91,21.5,0.37062,0.00015,21.53607]
[1776660639333,44.98,74603.91,21.5,0.37062,0.00015,21.53607]
[1776660643167,44.98,74607.51,21.5,0.37115,0.00015,21.54689]
[1776660649213,44.97,74613.84,21.5,0.37207,0.00015,21.56592]
[1776660651553,44.97,74614.23,21.5,0.37212,0.00015,21.56706]
[1776660651997,44.97,74614.23,21.5,0.37212,0.00015,21.56706]
[1776660659283,44.96,74618.08,21.5,0.37267,0.00015,21.5783]
[1776660663311,44.96,74611.58,21.5,0.3717,0.00015,21.5584]
[1776660668423,44.96,74606.19,21.5,0.37089,0.00015,21.5418]
[1776660668453,44.96,74606.19,21.5,0.37089,0.00015,21.5418]
[1776660670923,44.96,74603.45,21.5,0.37049,0.00015,21.53338]
[1776660675918,44.96,74600.46,21.5,0.37004,0.00015,21.5241]
[1776660675997,44.96,74600.46,21.5,0.37004,0.00015,21.5241]
[1776660676385,44.95,74599.85,21.5,0.36995,0.00015,21.52219]
[1776660677993,44.95,74596.26,21.5,0.36942,0.00015,21.51113]
[1776660679178,44.95,74593.94,21.5,0.36908,0.00015,21.50395]
[1776660681666,44.95,74588.23,21.5,0.36824,0.00015,21.48624]
[1776660683423,44.95,74587.76,21.5,0.36817,0.00015,21.48479]
[1776660685476,44.96,74586.84,21.5,0.36804,0.00015,21.48194]
[1776660687178,44.96,74585.67,21.5,0.36787,0.00015,21.47831]
[1776660689357,44.96,74594.13,21.5,0.36911,0.00015,21.50458]
[1776660695538,44.96,74590.71,21.5,0.36858,0.00015,21.49003]
[1776660700573,44.96,74592.45,21.5,0.36884,0.00015,21.49543]
[1776660702589,44.96,74592.45,21.5,0.36884,0.00015,21.49542]
[1776660708629,44.95,74597.01,21.5,0.36951,0.00015,21.50945]
[1776660713242,44.95,74597.7,21.5,0.36961,0.00015,21.51152]
[1776660714855,44.95,74598.98,21.5,0.36979,0.00015,21.51545]
[1776660718939,44.95,74598.74,21.5,0.36976,0.00015,21.51465]
[1776660720025,44.95,74599.42,21.5,0.36985,0.00015,21.51673]
[1776660721200,44.95,74611.06,21.5,0.37157,0.00015,21.55229]
[1776660726756,44.95,74614.56,21.5,0.37207,0.00015,21.56273]
[1776660731791,44.94,74610.88,21.5,0.37152,0.00015,21.55135]
[1776660736826,44.94,74615.38,21.5,0.37217,0.00015,21.56484]
[1776660745889,44.93,74614.59,21.5,0.37204,0.00015,21.56207]
[1776660752937,44.93,74615.45,21.5,0.37213,0.00015,21.56048]
[1776660757973,44.92,74616.25,21.5,0.37223,0.00015,21.56267]
[1776660763008,44.92,74612.29,21.5,0.37164,0.00015,21.55043]
[1776660768046,44.92,74608.99,21.5,0.37114,0.00015,21.54023]
[1776660769769,44.92,74608.95,21.5,0.37113,0.00015,21.54008]
[1776660769814,44.92,74608.95,21.5,0.37113,0.00015,21.54008]
[1776660770188,44.92,74608.95,21.5,0.37113,0.00015,21.54008]
[1776660770060,44.92,74602.34,21.5,0.37016,0.00015,21.51979]
[1776660772259,44.92,74599.82,21.5,0.36978,0.00015,21.51202]
[1776660782144,44.91,74605.69,21.5,0.37064,0.00015,21.52991]
[1776660787181,44.91,74600.67,21.5,0.3699,0.00015,21.51444]
[1776660792216,44.91,74601.07,21.5,0.36996,0.00015,21.51563]
[1776660799266,44.91,74602.16,21.5,0.37011,0.00015,21.5189]
[1776660804300,44.91,74603.25,21.5,0.37027,0.00015,21.52219]
[1776660809336,44.91,74604.42,21.5,0.37044,0.00015,21.52574]
[1776660813280,44.91,74604.29,21.5,0.3704,0.00015,21.52139]
[1776660813332,44.91,74604.29,21.5,0.3704,0.00015,21.52139]
[1776660814299,44.91,74604.26,21.5,0.37039,0.00015,21.52129]
[1776660814788,44.91,74603.2,21.5,0.37024,0.00015,21.51803]
[1776660820413,44.91,74601.68,21.5,0.37001,0.00015,21.51335]
[1776660822060,44.91,74601.68,21.5,0.37001,0.00015,21.51335]
[1776660823709,44.91,74601.99,21.5,0.37006,0.00015,21.51431]
[1776660823800,44.91,74601.99,21.5,0.37006,0.00015,21.51431]
[1776660823852,44.91,74601.99,21.5,0.37006,0.00015,21.51431]
[1776660824441,44.91,74608.25,21.5,0.37098,0.00015,21.53352]
[1776660826309,44.91,74608.25,21.5,0.37098,0.00015,21.53352]
[1776660826907,44.91,74611.99,21.5,0.37153,0.00015,21.54493]
[1776660826986,44.91,74618.26,21.5,0.37246,0.00015,21.56397]
[1776660827357,44.91,74618.26,21.5,0.37246,0.00015,21.56397]
[1776660830367,44.91,74626.43,21.5,0.37366,0.00015,21.58852]
[1776660835519,44.9,74626.74,21.5,0.37369,0.00015,21.58919]
[1776660836682,44.9,74626.74,21.5,0.37369,0.00015,21.58919]
[1776660838869,44.9,74626.3,21.5,0.37362,0.00015,21.58773]
[1776660842761,44.9,74626.53,21.5,0.37365,0.00015,21.58829]
[1776660843574,44.9,74633.25,21.5,0.37464,0.00015,21.60834]
[1776660847603,44.89,74640.77,21.5,0.37574,0.00015,21.63049]
[1776660852639,44.88,74642.02,21.5,0.37591,0.00015,21.63385]
[1776660857674,44.88,74640.89,21.5,0.37572,0.00015,21.63017]
[1776660862709,44.87,74639.98,21.5,0.37557,0.00015,21.62713]
[1776660868103,44.87,74636.64,21.5,0.37506,0.00015,21.61695]
[1776660869917,44.87,74633.64,21.5,0.37461,0.00015,21.60787]
[1776660872910,44.86,74628.16,21.5,0.37376,0.00015,21.58736]
[1776660873034,44.86,74628.16,21.5,0.37376,0.00015,21.58736]
[1776660874285,44.86,74616.06,21.5,0.37197,0.00015,21.55065]
[1776660875764,44.86,74613.75,21.5,0.37162,0.00015,21.54361]
[1776660878620,44.86,74613.6,21.5,0.3716,0.00015,21.54311]
[1776660880655,44.86,74607.05,21.5,0.37063,0.00015,21.52304]
[1776660881539,44.86,74605.8,21.5,0.37044,0.00015,21.5192]
[1776660886877,44.86,74603.11,21.5,0.37005,0.00015,21.51092]
[1776660892919,44.86,74603.21,21.5,0.37006,0.00015,21.51124]
[1776660897954,44.86,74606.79,21.5,0.37059,0.00015,21.52226]
[1776660900588,44.86,74605.76,21.5,0.37044,0.00015,21.5191]
[1776660904882,44.86,74602.84,21.5,0.37001,0.00015,21.51011]
[1776660910038,44.86,74595.94,21.5,0.36899,0.00015,21.48885]
[1776660915073,44.86,74595.3,21.5,0.3689,0.00015,21.48694]
[1776660921115,44.86,74594.92,21.5,0.36885,0.00015,21.48583]
[1776660922661,44.86,74593.66,21.5,0.36866,0.00015,21.48192]
[1776660923287,44.86,74593.66,21.5,0.36866,0.00015,21.48192]
[1776660925318,44.86,74592.58,21.5,0.36851,0.00015,21.47859]
[1776660930228,44.86,74592.09,21.5,0.36844,0.00015,21.47713]
[1776660931528,44.87,74588.56,21.5,0.3679,0.00015,21.46221]
[1776660932192,44.87,74582.32,21.5,0.36698,0.00015,21.4427]
[1776660932544,44.87,74582.32,21.5,0.36698,0.00015,21.4427]
[1776660938234,44.87,74578.1,21.5,0.36637,0.00015,21.42964]
[1776660943236,44.87,74578.06,21.5,0.36636,0.00015,21.42955]
[1776660944063,44.87,74578.06,21.5,0.36637,0.00015,21.4297]
[1776660944813,44.87,74578.06,21.5,0.36637,0.00015,21.4297]
[1776660947309,44.87,74578.02,21.5,0.36637,0.00015,21.42968]
[1776660953349,44.88,74577.82,21.5,0.36635,0.00015,21.42932]
[1776660958384,44.88,74578.91,21.5,0.36653,0.00015,21.43296]
[1776660963419,44.89,74579.0,21.5,0.36655,0.00015,21.43345]
[1776660970468,44.89,74579.45,21.5,0.36663,0.00015,21.43518]
[1776660975503,44.89,74580.32,21.5,0.36677,0.00015,21.43813]
[1776660985573,44.9,74579.77,21.5,0.36671,0.00015,21.43684]
[1776660990524,44.9,74579.77,21.5,0.36672,0.00015,21.43702]
[1776660996611,44.91,74579.77,21.5,0.36671,0.00015,21.4332]
[1776660997772,44.91,74579.85,21.5,0.36673,0.00015,21.43363]
[1776661004706,44.91,74579.69,21.5,0.36672,0.00015,21.43348]
[1776661011771,44.92,74581.45,21.5,0.36699,0.00015,21.43929]
[1776661013588,44.92,74580.91,21.5,0.36692,0.00015,21.43764]
[1776661017067,44.92,74580.38,21.5,0.36684,0.00015,21.43602]
[1776661022849,44.93,74579.99,21.5,0.3668,0.00015,21.43519]
[1776661029898,44.93,74580.31,21.5,0.36687,0.00015,21.43654]
[1776661034157,44.93,74580.27,21.5,0.36687,0.00015,21.43651]
[1776661039968,44.94,74580.04,21.5,0.36686,0.00015,21.43619]
[1776661044087,44.94,74579.76,21.5,0.36682,0.00015,21.43536]
[1776661049095,44.95,74579.39,21.5,0.36678,0.00015,21.43455]
[1776661051110,44.95,74579.21,21.5,0.36676,0.00015,21.43404]
[1776661057086,44.96,74579.33,21.5,0.36677,0.00015,21.43087]
[1776661057590,44.96,74579.33,21.5,0.36677,0.00015,21.43087]
[1776661057852,44.96,74579.33,21.5,0.36677,0.00015,21.43087]
[1776661058219,44.96,74579.33,21.5,0.36677,0.00015,21.43087]
[1776661058699,44.96,74582.51,21.5,0.36724,0.00015,21.44088]
[1776661058752,44.96,74582.51,21.5,0.36724,0.00015,21.44088]
[1776661059549,44.96,74588.92,21.5,0.36819,0.00015,21.46096]
[1776661060982,44.96,74591.71,21.5,0.3686,0.00015,21.46962]
[1776661061068,44.96,74591.71,21.5,0.3686,0.00015,21.46962]
[1776661066149,44.96,74590.83,21.5,0.36848,0.00015,21.46703]
[1776661067650,44.96,74591.38,21.5,0.36856,0.00015,21.46876]
[1776661067953,44.96,74591.38,21.5,0.36856,0.00015,21.46876]
[1776661068168,44.96,74591.38,21.5,0.36856,0.00015,21.46876]
[1776661075045,44.96,74595.23,21.5,0.36913,0.00015,21.48079]
[1776661082542,44.96,74596.26,21.5,0.36929,0.00015,21.48405]
[1776661084914,44.96,74593.03,21.5,0.36882,0.00015,21.47412]
[1776661087098,44.96,74594.0,21.5,0.36896,0.00015,21.47717]
[1776661087121,44.96,74594.0,21.5,0.36896,0.00015,21.47717]
[1776661089626,44.97,74589.97,21.5,0.36837,0.00015,21.46473]
[1776661096359,44.97,74589.53,21.5,0.36832,0.00015,21.46354]
[1776661097298,44.97,74589.53,21.5,0.36832,0.00015,21.46354]
[1776661103409,44.97,74590.63,21.5,0.36849,0.00015,21.46711]
[1776661108444,44.97,74590.7,21.5,0.3685,0.00015,21.46742]
[1776661113479,44.97,74591.64,21.5,0.36862,0.00015,21.46648]
[1776661114338,44.97,74591.64,21.5,0.36862,0.00015,21.46648]
[1776661119521,44.98,74593.67,21.5,0.36892,0.00015,21.47281]
[1776661122869,44.98,74594.21,21.5,0.369,0.00015,21.4745]
[1776661124067,44.98,74595.81,21.5,0.36924,0.00015,21.47945]
[1776661129591,44.98,74594.63,21.5,0.36907,0.00015,21.47582]
[1776661134626,44.98,74592.5,21.5,0.36875,0.00015,21.46924]
[1776661135141,44.98,74592.5,21.5,0.36875,0.00015,21.46924]
[1776661140901,44.98,74592.61,21.5,0.36877,0.00015,21.4696]
[1776661147717,44.98,74592.47,21.5,0.36875,0.00015,21.46916]
[1776661153759,44.98,74591.39,21.5,0.36859,0.00015,21.46581]
[1776661158794,44.98,74592.03,21.5,0.36869,0.00015,21.46782]
[1776661164837,44.98,74591.54,21.5,0.36861,0.00015,21.46634]
[1776661170629,44.98,74590.4,21.5,0.36845,0.00015,21.46284]
[1776661176922,44.98,74590.54,21.5,0.36845,0.00015,21.45944]
[1776661181958,44.98,74590.54,21.5,0.36846,0.00015,21.45949]
[1776661183072,44.98,74590.54,21.5,0.36846,0.00015,21.45949]
[1776661183582,44.98,74596.51,21.5,0.36934,0.00015,21.47797]
[1776661189007,44.98,74595.98,21.5,0.36926,0.00015,21.47632]
[1776661194042,44.98,74594.56,21.5,0.36905,0.00015,21.47193]
[1776661199077,44.98,74593.06,21.5,0.36882,0.00015,21.46727]
[1776661201578,44.98,74593.06,21.5,0.36882,0.00015,21.46727]
[1776661201597,44.98,74593.06,21.5,0.36882,0.00015,21.46727]
[1776661201673,44.98,74593.06,21.5,0.36882,0.00015,21.46727]
[1776661201956,44.98,74590.57,21.5,0.36846,0.00015,21.45956]
[1776661202056,44.98,74590.57,21.5,0.36846,0.00015,21.45956]
[1776661202154,44.98,74590.57,21.5,0.36846,0.00015,21.45956]
[1776661202211,44.98,74581.83,21.5,0.36717,0.00015,21.43232]
[1776661203611,44.98,74581.83,21.5,0.36717,0.00015,21.43232]
[1776661203726,44.98,74581.83,21.5,0.36717,0.00015,21.43232]
[1776661203624,44.98,74574.74,21.5,0.36613,0.00015,21.41003]
[1776661204369,44.98,74574.74,21.5,0.36613,0.00015,21.41003]
[1776661206126,44.98,74583.51,21.5,0.36742,0.00015,21.43758]
[1776661209039,44.98,74583.85,21.5,0.36747,0.00015,21.43867]
[1776661209043,44.98,74583.85,21.5,0.36747,0.00015,21.43867]
[1776661212876,44.98,74586.74,21.5,0.3679,0.00015,21.44774]
[1776661215207,44.98,74583.06,21.5,0.36736,0.00015,21.43629]
[1776661218441,44.98,74582.14,21.5,0.36723,0.00015,21.43348]
[1776661220447,44.98,74581.84,21.5,0.36719,0.00015,21.43259]
[1776661222422,44.98,74581.84,21.5,0.36719,0.00015,21.43262]
[1776661224431,44.99,74581.61,21.5,0.36716,0.00015,21.43198]
[1776661226391,44.99,74581.05,21.5,0.36708,0.00015,21.43028]
[1776661228783,44.99,74581.02,21.5,0.36708,0.00015,21.43024]
[1776661235146,44.99,74580.29,21.5,0.36695,0.00015,21.42419]
[1776661235156,44.99,74580.29,21.5,0.36695,0.00015,21.42419]
[1776661235338,44.99,74580.29,21.5,0.36695,0.00015,21.42419]
[1776661238240,44.99,74580.29,21.5,0.36696,0.00015,21.42434]
[1776661238263,44.99,74580.29,21.5,0.36696,0.00015,21.42434]
[1776661238266,44.99,74580.29,21.5,0.36696,0.00015,21.42434]
[1776661238278,44.99,74580.29,21.5,0.36696,0.00015,21.42434]
[1776661240255,44.99,74572.64,21.5,0.36583,0.00015,21.40023]
[1776661240535,44.99,74572.64,21.5,0.36583,0.00015,21.40023]
[1776661240619,44.99,74572.64,21.5,0.36583,0.00015,21.40023]
[1776661243135,44.99,74570.88,21.5,0.36557,0.00015,21.39451]
[1776661243167,44.99,74570.88,21.5,0.36557,0.00015,21.39451]
[1776661245511,44.99,74563.09,21.5,0.36441,0.00015,21.36962]
[1776661246795,44.99,74563.25,21.5,0.36444,0.00015,21.37013]
[1776661253455,44.98,74562.33,21.5,0.36429,0.00015,21.36695]
[1776661255601,44.98,74562.33,21.6,0.36429,0.00015,21.36695]
[1776661262519,44.98,74561.29,21.6,0.36412,0.00015,21.36331]
[1776661265067,44.98,74555.97,21.6,0.36334,0.00015,21.34625]
[1776661268080,44.98,74553.85,21.6,0.36302,0.00015,21.3394]
[1776661274605,44.97,74552.92,21.6,0.36288,0.00015,21.33632]
[1776661279744,44.97,74552.99,21.6,0.36289,0.00015,21.3365]
[1776661282281,44.97,74553.1,21.6,0.3629,0.00015,21.33682]
[1776661286334,44.97,74544.49,21.6,0.36164,0.00015,21.30907]
[1776661287423,44.97,74543.9,21.6,0.36156,0.00015,21.30717]
[1776661287604,44.97,74543.9,21.6,0.36156,0.00015,21.30717]
[1776661289518,44.97,74542.08,21.6,0.36129,0.00015,21.3013]
[1776661291660,44.97,74544.94,21.6,0.36171,0.00015,21.31059]
[1776661297766,44.97,74544.61,21.6,0.36162,0.00015,21.30514]
[1776661300900,44.96,74543.96,21.6,0.36151,0.00015,21.30283]
[1776661303676,44.96,74536.94,21.6,0.36048,0.00015,21.27989]
[1776661304564,44.96,74537.32,21.6,0.36053,0.00015,21.28108]
[1776661306510,44.96,74530.21,21.6,0.35949,0.00015,21.25774]
[1776661308557,44.96,74531.28,21.6,0.35964,0.00015,21.26117]
[1776661310070,44.96,74530.59,21.6,0.35953,0.00015,21.25882]
[1776661311046,44.96,74530.59,21.6,0.35953,0.00015,21.25878]
[1776661311247,44.96,74530.59,21.6,0.35953,0.00015,21.25878]
[1776661312684,44.96,74530.17,21.6,0.35947,0.00015,21.25741]
[1776661312785,44.96,74530.36,21.6,0.35949,0.00015,21.25795]
[1776661317906,44.95,74530.56,21.6,0.35951,0.00015,21.25825]
[1776661320691,44.95,74529.94,21.6,0.35941,0.00015,21.25614]
[1776661323738,44.95,74528.67,21.6,0.35922,0.00015,21.25177]
[1776661329168,44.94,74530.42,21.6,0.35945,0.00015,21.25713]
[1776661335337,44.94,74529.63,21.6,0.35932,0.00015,21.25421]
[1776661341519,44.93,74529.79,21.6,0.35932,0.00015,21.25431]
[1776661347250,44.92,74528.44,21.6,0.35911,0.00015,21.24952]
[1776661353878,44.92,74528.76,21.6,0.35912,0.00015,21.24629]
[1776661360060,44.91,74529.04,21.6,0.35914,0.00015,21.24684]
[1776661366238,44.91,74526.52,21.6,0.35876,0.00015,21.23826]
[1776661369875,44.91,74526.68,21.6,0.35877,0.00015,21.23867]
[1776661369905,44.91,74526.68,21.6,0.35877,0.00015,21.23867]
[1776661369923,44.91,74526.05,21.6,0.35868,0.00015,21.23652]
[1776661370332,44.91,74526.05,21.6,0.35868,0.00015,21.23652]
[1776661372416,44.91,74518.01,21.6,0.3575,0.00015,21.2099]
[1776661372863,44.91,74518.01,21.6,0.3575,0.00015,21.2099]
[1776661372880,44.91,74518.01,21.6,0.3575,0.00015,21.2099]
[1776661378594,44.9,74518.31,21.6,0.35754,0.00015,21.21076]
[1776661380525,44.9,74518.31,21.6,0.35754,0.00015,21.21071]
[1776661381178,44.9,74517.97,21.6,0.35748,0.00015,21.20953]
[1776661381292,44.9,74517.97,21.6,0.35748,0.00015,21.20953]
[1776661381621,44.9,74517.97,21.6,0.35748,0.00015,21.20953]
[1776661381661,44.9,74517.97,21.6,0.35748,0.00015,21.20953]
[1776661382915,44.9,74512.64,21.6,0.3567,0.00015,21.19178]
[1776661382997,44.9,74507.82,21.6,0.356,0.00015,21.17567]
[1776661383130,44.9,74507.82,21.6,0.356,0.00015,21.17567]
[1776661383441,44.9,74507.82,21.6,0.356,0.00015,21.17567]
[1776661388897,44.9,74504.02,21.6,0.35544,0.00015,21.16292]
[1776661392056,44.9,74504.22,21.6,0.35547,0.00015,21.16358]
[1776661392152,44.9,74504.22,21.6,0.35547,0.00015,21.16358]
[1776661393112,44.9,74504.19,21.6,0.35547,0.00015,21.16347]
[1776661393547,44.9,74504.19,21.6,0.35547,0.00015,21.16347]
[1776661395922,44.9,74501.98,21.6,0.35514,0.00015,21.15604]
[1776661398025,44.9,74501.44,21.6,0.35507,0.00015,21.15421]
[1776661398065,44.9,74501.44,21.6,0.35507,0.00015,21.15421]
[1776661398071,44.9,74501.44,21.6,0.35507,0.00015,21.15421]
[1776661398173,44.9,74501.44,21.6,0.35507,0.00015,21.15421]
[1776661398196,44.9,74501.44,21.6,0.35507,0.00015,21.15421]
[1776661398485,44.9,74493.36,21.6,0.35389,0.00015,21.12692]
[1776661401016,44.9,74489.05,21.6,0.35326,0.00015,21.11231]
[1776661401019,44.9,74489.05,21.6,0.35326,0.00015,21.11231]
[1776661405777,44.9,74489.18,21.6,0.35328,0.00015,21.11285]
[1776661407032,44.9,74488.62,21.6,0.3532,0.00015,21.11099]
[1776661407857,44.9,74488.62,21.6,0.3532,0.00015,21.11099]
[1776661409537,44.91,74486.89,21.6,0.35295,0.00015,21.10516]
[1776661411668,44.91,74487.07,21.6,0.35298,0.00015,21.10584]
[1776661415441,44.91,74486.94,21.6,0.35295,0.00015,21.10154]
[1776661417807,44.91,74487.92,21.6,0.35309,0.00015,21.10494]
[1776661421789,44.91,74486.79,21.6,0.35293,0.00015,21.10122]
[1776661421792,44.91,74486.79,21.6,0.35293,0.00015,21.10122]
[1776661421820,44.91,74486.79,21.6,0.35293,0.00015,21.10122]
[1776661422635,44.91,74481.17,21.6,0.35212,0.00015,21.08211]
[1776661424110,44.91,74480.85,21.6,0.35208,0.00015,21.0811]
[1776661424322,44.91,74480.85,21.6,0.35208,0.00015,21.0811]
[1776661430106,44.92,74481.2,21.6,0.35214,0.00015,21.08254]
[1776661432632,44.92,74481.27,21.6,0.35215,0.00015,21.08287]
[1776661435816,44.92,74481.64,21.6,0.35221,0.00015,21.08432]
[1776661435851,44.92,74481.64,21.6,0.35221,0.00015,21.08432]
[1776661435913,44.92,74481.64,21.6,0.35221,0.00015,21.08432]
[1776661435962,44.92,74481.64,21.6,0.35221,0.00015,21.08432]
[1776661436665,44.92,74481.13,21.6,0.35214,0.00015,21.08262]
[1776661437858,44.92,74478.95,21.6,0.35183,0.00015,21.0752]
[1776661438797,44.92,74473.64,21.6,0.35106,0.00015,21.05703]
[1776661440892,44.92,74471.71,21.6,0.35078,0.00015,21.05051]
[1776661445685,44.93,74476.25,21.6,0.35146,0.00015,21.06642]
[1776661445967,44.93,74476.25,21.6,0.35146,0.00015,21.06642]
[1776661447128,44.93,74479.35,21.6,0.35191,0.00015,21.07715]
[1776661447143,44.93,74479.35,21.6,0.35191,0.00015,21.07715]
[1776661449423,44.93,74478.96,21.6,0.35186,0.00015,21.0759]
[1776661449500,44.93,74478.96,21.6,0.35186,0.00015,21.0759]
[1776661451656,44.93,74479.69,21.6,0.35197,0.00015,21.07848]
[1776661451994,44.93,74479.69,21.6,0.35197,0.00015,21.07848]
[1776661453853,44.93,74488.28,21.6,0.35322,0.00015,21.10787]
[1776661458939,44.93,74487.96,21.6,0.35318,0.00015,21.10686]
[1776661460941,44.93,74487.89,21.6,0.35317,0.00015,21.10664]
[1776661463415,44.93,74485.43,21.6,0.35282,0.00015,21.09835]
[1776661469243,44.94,74485.84,21.6,0.35288,0.00015,21.09988]
[1776661471682,44.94,74485.91,21.6,0.3529,0.00015,21.10019]
[1776661477016,44.94,74486.81,21.6,0.35301,0.00015,21.09942]
[1776661482051,44.94,74490.22,21.6,0.35351,0.00015,21.1111]
[1776661487780,44.94,74489.17,21.6,0.35336,0.00015,21.10761]
[1776661493959,44.94,74487.49,21.6,0.35312,0.00015,21.10204]
[1776661500147,44.95,74487.6,21.6,0.35315,0.00015,21.10257]
[1776661506323,44.95,74487.38,21.6,0.35312,0.00015,21.10196]
[1776661510417,44.95,74486.85,21.6,0.35305,0.00015,21.10025]
[1776661510460,44.95,74486.85,21.6,0.35305,0.00015,21.10025]
[1776661511000,44.95,74486.85,21.6,0.35305,0.00015,21.10025]
[1776661512921,44.95,74483.55,21.6,0.35257,0.00015,21.08907]
[1776661515093,44.95,74482.71,21.6,0.35245,0.00015,21.08631]
[1776661520742,44.95,74481.63,21.6,0.3523,0.00015,21.08281]
[1776661526918,44.96,74481.02,21.6,0.35223,0.00015,21.08094]
[1776661532402,44.96,74481.11,21.6,0.35223,0.00015,21.0775]
[1776661536087,44.96,74479.74,21.6,0.35203,0.00015,21.07292]
[1776661536131,44.96,74479.74,21.6,0.35203,0.00015,21.07292]
[1776661536249,44.96,74479.74,21.6,0.35203,0.00015,21.07292]
[1776661536477,44.96,74479.74,21.6,0.35203,0.00015,21.07292]
[1776661538211,44.96,74471.87,21.6,0.35089,0.00015,21.04602]
[1776661538309,44.96,74471.87,21.6,0.35089,0.00015,21.04602]
[1776661540746,44.96,74470.37,21.6,0.35068,0.00015,21.04097]
[1776661541136,44.97,74470.09,21.6,0.35064,0.00015,21.04012]
[1776661546499,44.97,74470.47,21.6,0.35071,0.00015,21.04172]
[1776661550977,44.97,74469.99,21.6,0.35065,0.00015,21.04023]
[1776661556570,44.98,74467.46,21.6,0.3503,0.00015,21.03192]
[1776661561937,44.98,74467.36,21.6,0.3503,0.00015,21.03181]
[1776661566542,44.98,74467.04,21.6,0.35026,0.00015,21.03099]
[1776661567683,44.98,74467.04,21.6,0.35027,0.00015,21.03105]
[1776661568689,44.99,74466.86,21.6,0.35024,0.00015,21.03049]
[1776661569661,44.99,74455.42,21.6,0.34859,0.00014,20.99096]
[1776661574697,44.99,74453.55,21.6,0.34834,0.00014,20.98489]
[1776661578483,45.0,74453.27,21.6,0.34831,0.00014,20.98422]
[1776661578588,45.0,74453.27,21.6,0.34831,0.00014,20.98422]
[1776661578669,45.0,74453.27,21.6,0.34831,0.00014,20.98422]
[1776661578675,45.0,74453.27,21.6,0.34831,0.00014,20.98422]
[1776661578727,45.0,74445.91,21.6,0.34725,0.00014,20.9586]
[1776661579743,45.0,74445.91,21.6,0.34725,0.00014,20.9586]
[1776661579753,45.0,74445.91,21.6,0.34725,0.00014,20.9586]
[1776661579766,45.0,74445.91,21.6,0.34725,0.00014,20.9586]
[1776661580106,45.0,74445.91,21.6,0.34725,0.00014,20.9586]
[1776661580119,45.0,74445.91,21.6,0.34725,0.00014,20.9586]
[1776661581748,45.0,74433.84,21.6,0.34551,0.00014,20.91605]
[1776661583685,45.0,74433.8,21.6,0.3455,0.00014,20.91593]
[1776661583689,45.0,74433.8,21.6,0.3455,0.00014,20.91593]
[1776661583731,45.0,74433.8,21.6,0.3455,0.00014,20.91593]
[1776661584007,45.0,74433.8,21.6,0.3455,0.00014,20.91593]
[1776661584058,45.0,74433.8,21.6,0.3455,0.00014,20.91593]
[1776661589803,45.0,74432.34,21.6,0.3453,0.00014,20.91093]
[1776661594896,45.0,74432.3,21.6,0.34527,0.00014,20.90686]
[1776661595932,45.0,74430.3,21.6,0.34498,0.00014,20.89979]
[1776661595939,45.0,74430.3,21.6,0.34498,0.00014,20.89979]
[1776661596997,45.0,74429.22,21.6,0.34483,0.00014,20.89599]
[1776661597287,45.0,74426.43,21.6,0.34443,0.00014,20.8861]
[1776661598467,45.0,74421.7,21.6,0.34375,0.00014,20.86929]
[1776661598733,45.0,74421.7,21.6,0.34375,0.00014,20.86929]
[1776661598870,45.0,74407.77,21.6,0.34174,0.00014,20.81931]
[1776661599747,45.0,74407.77,21.6,0.34174,0.00014,20.81931]
[1776661599793,45.0,74407.77,21.6,0.34174,0.00014,20.81931]
[1776661599824,45.0,74407.77,21.6,0.34174,0.00014,20.81931]
[1776661600182,45.0,74403.69,21.6,0.34115,0.00014,20.80441]
[1776661600201,45.0,74403.69,21.6,0.34115,0.00014,20.80441]
[1776661600336,45.0,74403.69,21.6,0.34115,0.00014,20.80441]
[1776661600472,45.0,74403.69,21.6,0.34115,0.00014,20.80441]
[1776661600560,45.0,74403.69,21.6,0.34115,0.00014,20.80441]
[1776661600596,45.0,74403.69,21.6,0.34115,0.00014,20.80441]
[1776661600779,45.0,74403.69,21.6,0.34115,0.00014,20.80441]
[1776661602270,45.0,74394.62,21.6,0.33984,0.00014,20.7714]
[1776661603185,45.0,74392.94,21.6,0.3396,0.00014,20.76525]
[1776661603248,45.0,74392.94,21.6,0.3396,0.00014,20.76525]
[1776661604478,45.0,74392.83,21.6,0.33958,0.00014,20.76483]
[1776661605923,45.0,74392.69,21.6,0.33956,0.00014,20.76429]
[1776661608940,45.0,74383.24,21.6,0.3382,0.00014,20.72964]
[1776661613974,45.0,74383.8,21.6,0.33828,0.00014,20.73171]
[1776661619010,45.0,74382.88,21.6,0.33815,0.00014,20.72831]
[1776661624046,45.0,74385.03,21.6,0.33846,0.00014,20.73622]
[1776661627072,45.0,74385.3,21.6,0.33849,0.00014,20.7372]
[1776661627316,45.0,74387.5,21.6,0.33881,0.00014,20.74526]
[1776661627446,45.0,74387.5,21.6,0.33881,0.00014,20.74526]
[1776661632785,45.0,74397.62,21.6,0.34026,0.00014,20.78203]
[1776661634058,45.0,74398.87,21.6,0.34044,0.00014,20.78654]
[1776661635320,44.99,74407.31,21.6,0.34164,0.00014,20.81699]
[1776661639516,44.99,74406.04,21.6,0.34145,0.00014,20.81216]
[1776661645647,44.99,74397.42,21.6,0.3402,0.00014,20.78068]
[1776661651235,44.99,74390.18,21.6,0.33913,0.00014,20.75006]
[1776661655323,44.99,74389.98,21.6,0.3391,0.00014,20.74927]
[1776661656227,44.99,74386.86,21.6,0.33865,0.00014,20.73783]
[1776661656251,44.99,74386.86,21.6,0.33865,0.00014,20.73783]
[1776661656404,44.99,74386.86,21.6,0.33865,0.00014,20.73783]
[1776661656647,44.99,74386.86,21.6,0.33865,0.00014,20.73783]
[1776661657730,44.99,74382.67,21.6,0.33805,0.00014,20.72245]
[1776661657885,44.99,74373.31,21.6,0.3367,0.00014,20.68795]
[1776661659215,44.99,74369.58,21.6,0.33617,0.00014,20.67416]
[1776661660131,44.99,74369.58,21.6,0.33617,0.00014,20.67416]
[1776661661001,44.99,74366.01,21.6,0.33566,0.00014,20.66095]
[1776661662254,44.99,74362.72,21.6,0.3352,0.00014,20.64882]
[1776661662445,44.99,74362.72,21.6,0.3352,0.00014,20.64882]
[1776661664025,44.99,74361.77,21.6,0.33506,0.00014,20.64534]
[1776661665890,44.99,74360.19,21.6,0.33484,0.00014,20.63958]
[1776661665894,44.99,74360.19,21.6,0.33484,0.00014,20.63958]
[1776661666047,44.99,74360.19,21.6,0.33484,0.00014,20.63958]
[1776661668363,44.99,74358.8,21.6,0.33465,0.00014,20.63461]
[1776661668581,44.99,74358.8,21.6,0.33465,0.00014,20.63461]
[1776661668870,44.99,74358.8,21.6,0.33465,0.00014,20.63461]
[1776661670880,44.99,74357.51,21.6,0.33448,0.00014,20.62994]
[1776661672683,45.0,74354.16,21.6,0.334,0.00014,20.61758]
[1776661673322,45.0,74354.26,21.6,0.33402,0.00014,20.61804]
[1776661675557,45.0,74357.33,21.6,0.33447,0.00014,20.62971]
[1776661675788,45.0,74357.33,21.6,0.33447,0.00014,20.62971]
[1776661678296,45.0,74358.37,21.6,0.33463,0.00014,20.63384]
[1776661679303,45.0,74358.12,21.6,0.33459,0.00014,20.63299]
[1776661679312,45.0,74358.12,21.6,0.33459,0.00014,20.63299]
[1776661679318,45.0,74358.12,21.6,0.33459,0.00014,20.63299]
[1776661679606,45.0,74358.12,21.6,0.33459,0.00014,20.63299]
[1776661679624,45.0,74358.12,21.6,0.33459,0.00014,20.63299]
[1776661679810,45.0,74358.12,21.6,0.33459,0.00014,20.63299]
[1776661680589,45.0,74362.38,21.6,0.33521,0.00014,20.64896]
[1776661680707,45.0,74362.38,21.6,0.33521,0.00014,20.64896]
[1776661680808,45.0,74382.7,21.6,0.33812,0.00014,20.72416]
[1776661681281,45.0,74382.7,21.6,0.33812,0.00014,20.72416]
[1776661683862,45.0,74383.26,21.6,0.3382,0.00014,20.72623]
[1776661688054,45.0,74381.32,21.6,0.33792,0.00014,20.71914]
[1776661691166,45.0,74380.54,21.6,0.33781,0.00014,20.71633]
[1776661693982,45.01,74378.26,21.6,0.33749,0.00014,20.708]
[1776661696045,45.01,74377.1,21.6,0.33732,0.00014,20.70378]
[1776661699107,45.01,74371.77,21.6,0.33657,0.00014,20.68421]
[1776661701114,45.01,74371.76,21.6,0.33657,0.00014,20.68426]
[1776661702012,45.01,74371.98,21.6,0.3366,0.00014,20.68516]
[1776661704028,45.01,74371.68,21.6,0.33656,0.00014,20.68409]
[1776661705008,45.01,74372.15,21.6,0.33663,0.00014,20.68591]
[1776661707028,45.01,74372.09,21.6,0.33663,0.00014,20.68573]
[1776661707363,45.01,74372.62,21.6,0.3367,0.00014,20.68777]
[1776661709365,45.01,74375.15,21.6,0.33707,0.00014,20.69715]
[1776661712952,45.01,74379.65,21.6,0.33769,0.00014,20.70978]
[1776661713465,45.01,74377.47,21.6,0.33738,0.00014,20.7018]
[1776661714696,45.01,74376.73,21.6,0.33727,0.00014,20.69907]
[1776661714967,45.01,74376.73,21.6,0.33727,0.00014,20.69907]
[1776661714988,45.02,74370.25,21.6,0.33635,0.00014,20.67522]
[1776661721076,45.02,74364.93,21.6,0.3356,0.00014,20.65574]
[1776661725476,45.02,74365.66,21.6,0.33572,0.00014,20.65875]
[1776661727250,45.02,74366.09,21.6,0.33578,0.00014,20.66041]
[1776661729267,45.02,74364.96,21.6,0.33562,0.00014,20.65634]
[1776661729955,45.02,74363.87,21.6,0.33547,0.00014,20.65236]
[1776661730109,45.02,74363.87,21.6,0.33547,0.00014,20.65236]
[1776661737457,45.03,74363.37,21.6,0.33542,0.00014,20.65107]
[1776661739458,45.03,74363.3,21.6,0.33542,0.00014,20.65096]
[1776661740686,45.03,74363.21,21.6,0.33541,0.00014,20.6507]
[1776661743071,45.03,74362.92,21.6,0.33537,0.00014,20.64977]
[1776661748549,45.04,74358.87,21.6,0.33482,0.00014,20.63518]
[1776661749651,45.04,74359.05,21.6,0.33485,0.00014,20.63594]
[1776661749752,45.04,74359.05,21.6,0.33485,0.00014,20.63594]
[1776661751304,45.04,74359.21,21.6,0.33488,0.00014,20.6367]
[1776661753353,45.04,74360.55,21.6,0.33507,0.00014,20.64187]
[1776661756317,45.05,74360.92,21.6,0.33514,0.00014,20.64349]
[1776661764025,45.06,74360.1,21.6,0.33505,0.00014,20.64116]
[1776661769061,45.06,74359.64,21.6,0.335,0.00014,20.63984]
[1776661774096,45.06,74359.35,21.6,0.33495,0.00014,20.63508]
[1776661775080,45.06,74359.35,21.6,0.33495,0.00014,20.63508]
[1776661779952,45.07,74359.57,21.6,0.33499,0.00014,20.63625]
[1776661785174,45.07,74362.89,21.6,0.33548,0.00014,20.64899]
[1776661790209,45.08,74364.67,21.6,0.33575,0.00014,20.65588]
[1776661795244,45.08,74363.97,21.6,0.33566,0.00014,20.65357]
[1776661797257,45.08,74370.97,21.6,0.33666,0.00014,20.67958]
[1776661797527,45.08,74370.97,21.6,0.33666,0.00014,20.67958]
[1776661797536,45.08,74370.97,21.6,0.33666,0.00014,20.67958]
[1776661797597,45.08,74370.97,21.6,0.33666,0.00014,20.67958]
[1776661800832,45.08,74375.99,21.6,0.33739,0.00014,20.69817]
[1776661801286,45.08,74369.43,21.6,0.33645,0.00014,20.674]
[1776661801920,45.08,74369.43,21.6,0.33645,0.00014,20.674]
[1776661802293,45.08,74362.2,21.6,0.33542,0.00014,20.64727]
[1776661803802,45.08,74360.32,21.6,0.33515,0.00014,20.64035]
[1776661804096,45.08,74360.32,21.6,0.33515,0.00014,20.64035]
[1776661804112,45.08,74360.32,21.6,0.33515,0.00014,20.64035]
[1776661804121,45.08,74360.32,21.6,0.33515,0.00014,20.64035]
[1776661804156,45.08,74360.32,21.6,0.33515,0.00014,20.64035]
[1776661804311,45.08,74353.77,21.6,0.33422,0.00014,20.61602]
[1776661804486,45.08,74353.77,21.6,0.33422,0.00014,20.61602]
[1776661805364,45.08,74353.77,21.6,0.33422,0.00014,20.61602]
[1776661805329,45.08,74339.72,21.6,0.33222,0.00014,20.56329]
[1776661805423,45.08,74339.72,21.6,0.33222,0.00014,20.56329]
[1776661805445,45.08,74339.72,21.6,0.33222,0.00014,20.56329]
[1776661805497,45.08,74339.72,21.6,0.33222,0.00014,20.56329]
[1776661806044,45.08,74339.72,21.6,0.33222,0.00014,20.56329]
[1776661806272,45.08,74339.72,21.6,0.33222,0.00014,20.56329]
[1776661806332,45.09,74319.33,21.6,0.32934,0.00014,20.48613]
[1776661806656,45.09,74319.33,21.6,0.32934,0.00014,20.48613]
[1776661806909,45.09,74319.33,21.6,0.32934,0.00014,20.48613]
[1776661806947,45.09,74319.33,21.6,0.32934,0.00014,20.48613]
[1776661807335,45.09,74319.33,21.6,0.32934,0.00014,20.48613]
[1776661807339,45.09,74311.66,21.6,0.32826,0.00014,20.45696]
[1776661809194,45.09,74310.66,21.6,0.32813,0.00014,20.45334]
[1776661809353,45.09,74308.76,21.6,0.32787,0.00014,20.44627]
[1776661809589,45.09,74308.76,21.6,0.32787,0.00014,20.44627]
[1776661809666,45.09,74308.76,21.6,0.32787,0.00014,20.44627]
[1776661809700,45.09,74308.76,21.6,0.32787,0.00014,20.44627]
[1776661810365,45.09,74308.76,21.6,0.32787,0.00014,20.44627]
[1776661811123,45.09,74305.49,21.6,0.32741,0.00014,20.43374]
[1776661811126,45.09,74305.49,21.6,0.32741,0.00014,20.43374]
[1776661811162,45.09,74305.49,21.6,0.32741,0.00014,20.43374]
[1776661812401,45.09,74312.24,21.6,0.32837,0.00014,20.45983]
[1776661812498,45.09,74312.24,21.6,0.32837,0.00014,20.45983]
[1776661812732,45.09,74312.24,21.6,0.32837,0.00014,20.45983]
[1776661813036,45.09,74312.24,21.6,0.32837,0.00014,20.45983]
[1776661813260,45.09,74312.24,21.6,0.32837,0.00014,20.45983]
[1776661813381,45.1,74318.8,21.6,0.3293,0.00014,20.48517]
[1776661814217,45.1,74318.8,21.6,0.3293,0.00014,20.48517]
[1776661815675,45.1,74316.35,21.6,0.32896,0.00014,20.476]
[1776661817359,45.1,74316.51,21.6,0.32899,0.00014,20.47661]
[1776661822121,45.11,74322.92,21.6,0.32994,0.00014,20.50223]
[1776661822514,45.11,74322.92,21.6,0.32994,0.00014,20.50223]
[1776661822541,45.11,74325.73,21.6,0.33034,0.00014,20.51292]
[1776661825505,45.11,74326.62,21.6,0.33048,0.00014,20.51664]
[1776661826387,45.12,74326.89,21.6,0.33053,0.00014,20.51796]
[1776661827284,45.12,74326.89,21.6,0.33053,0.00014,20.51796]
[1776661827286,45.12,74326.89,21.6,0.33053,0.00014,20.51796]
[1776661830234,45.12,74319.89,21.6,0.32955,0.00014,20.49162]
[1776661835738,45.13,74315.36,21.6,0.32892,0.00014,20.47124]
[1776661841793,45.14,74316.96,21.6,0.32918,0.00014,20.47819]
[1776661847628,45.15,74315.12,21.6,0.32897,0.00014,20.47245]
[1776661852044,45.16,74315.46,21.6,0.32904,0.00014,20.47423]
[1776661852058,45.16,74315.46,21.6,0.32904,0.00014,20.47423]
[1776661852074,45.16,74315.46,21.6,0.32904,0.00014,20.47423]
[1776661852120,45.16,74315.46,21.6,0.32904,0.00014,20.47423]
[1776661853053,45.16,74316.29,21.6,0.32916,0.00014,20.47756]
[1776661853241,45.16,74316.29,21.6,0.32916,0.00014,20.47756]
[1776661853297,45.16,74313.04,21.6,0.32871,0.00014,20.4653]
[1776661854062,45.16,74313.04,21.6,0.32871,0.00014,20.4653]
[1776661854157,45.16,74308.22,21.6,0.32803,0.00014,20.44704]
[1776661858103,45.17,74309.37,21.6,0.3282,0.00014,20.45154]
[1776661858155,45.17,74310.48,21.6,0.32836,0.00014,20.45581]
[1776661859307,45.17,74310.48,21.6,0.32836,0.00014,20.45581]
[1776661859408,45.17,74314.51,21.6,0.32894,0.00014,20.47142]
[1776661863362,45.17,74316.73,21.6,0.32926,0.00014,20.48003]
[1776661864878,45.17,74312.57,21.6,0.32868,0.00014,20.46453]
[1776661865637,45.17,74309.37,21.6,0.32824,0.00014,20.45242]
[1776661866113,45.17,74309.37,21.6,0.32824,0.00014,20.45242]
[1776661866469,45.17,74304.71,21.6,0.32758,0.00014,20.43459]
[1776661868318,45.17,74306.23,21.6,0.32779,0.00014,20.44043]
[1776661869964,45.18,74308.14,21.6,0.32807,0.00014,20.44785]
[1776661870065,45.18,74310.4,21.6,0.32839,0.00014,20.45651]
[1776661871483,45.18,74310.7,21.6,0.32843,0.00014,20.45767]
[1776661872387,45.18,74310.42,21.6,0.3284,0.00014,20.45692]
[1776661875381,45.18,74309.42,21.6,0.32827,0.00014,20.45323]
[1776661881001,45.19,74306.59,21.6,0.3279,0.00014,20.44319]
[1776661881977,45.19,74306.59,21.6,0.32791,0.00014,20.44333]
[1776661881987,45.19,74306.59,21.6,0.32791,0.00014,20.44333]
[1776661882149,45.19,74306.59,21.6,0.32791,0.00014,20.44333]
[1776661883837,45.19,74302.21,21.6,0.3273,0.00014,20.42678]
[1776661888915,45.2,74302.96,21.6,0.32741,0.00014,20.42982]
[1776661892257,45.2,74302.91,21.6,0.32741,0.00014,20.42968]
[1776661894325,45.2,74302.85,21.6,0.32737,0.00014,20.42543]
[1776661899992,45.2,74301.82,21.6,0.32723,0.00014,20.42164]
[1776661902153,45.2,74301.99,21.6,0.32726,0.00014,20.42232]
[1776661903195,45.2,74302.23,21.6,0.32729,0.00014,20.42331]
[1776661909195,45.2,74306.57,21.6,0.32792,0.00014,20.44024]
[1776661909233,45.2,74306.57,21.6,0.32792,0.00014,20.44024]
[1776661909248,45.2,74306.57,21.6,0.32792,0.00014,20.44024]
[1776661909295,45.2,74306.52,21.6,0.32791,0.00014,20.4401]
[1776661910000,45.2,74306.52,21.6,0.32791,0.00014,20.4401]
[1776661910006,45.2,74306.52,21.6,0.32791,0.00014,20.4401]
[1776661910100,45.2,74306.52,21.6,0.32791,0.00014,20.4401]
[1776661916109,45.21,74312.23,21.6,0.32876,0.00014,20.46304]
[1776661919494,45.21,74312.39,21.6,0.32879,0.00014,20.46383]
[1776661919593,45.22,74312.39,21.6,0.32881,0.00014,20.46436]
[1776661921562,45.22,74312.62,21.6,0.32885,0.00014,20.46539]
[1776661921706,45.22,74312.62,21.6,0.32885,0.00014,20.46539]
[1776661924396,45.22,74304.16,21.6,0.32766,0.00014,20.43315]
[1776661925730,45.22,74301.95,21.6,0.32735,0.00014,20.42473]
[1776661931214,45.23,74300.58,21.6,0.32717,0.00014,20.41967]
[1776661936249,45.23,74300.86,21.6,0.32721,0.00014,20.42091]
[1776661938198,45.23,74300.85,21.6,0.32721,0.00014,20.42091]
[1776661938926,45.23,74300.67,21.6,0.32719,0.00014,20.42025]
[1776661938927,45.23,74300.67,21.6,0.32719,0.00014,20.42025]
[1776661939072,45.23,74300.67,21.6,0.32719,0.00014,20.42025]
[1776661939726,45.23,74295.83,21.6,0.32651,0.00014,20.4016]
[1776661939728,45.23,74295.83,21.6,0.32651,0.00014,20.4016]
[1776661945272,45.23,74296.46,21.6,0.32661,0.00014,20.40433]
[1776661947571,45.23,74297.97,21.6,0.32683,0.00014,20.4103]
[1776661947608,45.23,74297.97,21.6,0.32683,0.00014,20.4103]
[1776661947652,45.23,74297.97,21.6,0.32683,0.00014,20.4103]
[1776661947955,45.23,74297.97,21.6,0.32683,0.00014,20.4103]
[1776661948359,45.23,74297.97,21.6,0.32683,0.00014,20.4103]
[1776661949771,45.23,74302.55,21.6,0.32748,0.00014,20.42801]
[1776661952937,45.24,74302.63,21.6,0.32746,0.00014,20.42436]
[1776661956180,45.24,74302.15,21.6,0.3274,0.00014,20.42262]
[1776661960652,45.24,74302.03,21.6,0.32739,0.00014,20.42238]
[1776661960666,45.24,74302.03,21.6,0.32739,0.00014,20.42238]
[1776661961000,45.24,74302.03,21.6,0.32739,0.00014,20.42238]
[1776661962673,45.24,74306.15,21.6,0.32798,0.00014,20.43827]
[1776661962676,45.24,74306.15,21.6,0.32798,0.00014,20.43827]
[1776661967843,45.24,74307.43,21.6,0.32816,0.00014,20.44333]
[1776661969081,45.24,74307.29,21.6,0.32814,0.00014,20.44282]
[1776661969095,45.24,74307.29,21.6,0.32814,0.00014,20.44282]
[1776661972666,45.24,74306.02,21.6,0.32797,0.00014,20.43809]
[1776661975118,45.24,74306.9,21.6,0.3281,0.00014,20.44155]
[1776661975233,45.24,74306.9,21.6,0.3281,0.00014,20.44155]
[1776661975475,45.24,74306.9,21.6,0.3281,0.00014,20.44155]
[1776661975523,45.24,74313.31,21.6,0.329,0.00014,20.46609]
[1776661976868,45.25,74319.16,21.6,0.32984,0.00014,20.48852]
[1776661976927,45.25,74319.16,21.6,0.32984,0.00014,20.48852]
[1776661977196,45.25,74319.16,21.6,0.32984,0.00014,20.48852]
[1776661977537,45.25,74325.62,21.6,0.33076,0.00014,20.51319]
[1776661978302,45.25,74325.62,21.6,0.33076,0.00014,20.51319]
[1776661978306,45.25,74325.62,21.6,0.33076,0.00014,20.51319]
[1776661978551,45.25,74325.62,21.6,0.33076,0.00014,20.51319]
[1776661981056,45.25,74330.0,21.6,0.3314,0.00014,20.53016]
[1776661981445,45.25,74330.0,21.6,0.3314,0.00014,20.53016]
[1776661981450,45.25,74330.0,21.6,0.3314,0.00014,20.53016]
[1776661981625,45.25,74330.39,21.6,0.33146,0.00014,20.53176]
[1776661982748,45.25,74330.39,21.6,0.33146,0.00014,20.53176]
[1776661986482,45.26,74335.4,21.6,0.33218,0.00014,20.55099]
[1776661987413,45.26,74335.36,21.6,0.33218,0.00014,20.55096]
[1776661989399,45.26,74337.03,21.6,0.33243,0.00014,20.55746]
[1776661994484,45.27,74333.73,21.6,0.33198,0.00014,20.54564]
[1776661998222,45.27,74332.11,21.6,0.33177,0.00014,20.54003]
[1776661999029,45.28,74330.21,21.6,0.33151,0.00014,20.53313]
[1776662000895,45.28,74330.14,21.6,0.33151,0.00014,20.53299]
[1776662000901,45.28,74330.14,21.6,0.33151,0.00014,20.53299]
[1776662004727,45.28,74337.17,21.6,0.33253,0.00014,20.56001]
[1776662009663,45.29,74338.41,21.6,0.33272,0.00014,20.56505]
[1776662011688,45.29,74341.65,21.6,0.33319,0.00014,20.57736]
[1776662012366,45.29,74341.65,21.6,0.33319,0.00014,20.57736]
[1776662017819,45.3,74341.1,21.6,0.33311,0.00014,20.57188]
[1776662022854,45.3,74339.98,21.6,0.33297,0.00014,20.56818]
[1776662027889,45.31,74340.64,21.6,0.33308,0.00014,20.57116]
[1776662039973,45.32,74340.01,21.6,0.33305,0.00014,20.57004]
[1776662045083,45.32,74340.04,21.6,0.33306,0.00014,20.57047]
[1776662047766,45.33,74345.71,21.6,0.33388,0.00014,20.59201]
[1776662049036,45.33,74345.21,21.6,0.33382,0.00014,20.59023]
[1776662055078,45.34,74346.73,21.6,0.33406,0.00014,20.59651]
[1776662060113,45.34,74346.66,21.6,0.33406,0.00014,20.59669]
[1776662065148,45.35,74338.7,21.6,0.33295,0.00014,20.56746]
[1776662070183,45.35,74340.24,21.6,0.3332,0.00014,20.57377]
[1776662075218,45.36,74340.24,21.6,0.33319,0.00014,20.57025]
[1776662078300,45.36,74340.17,21.6,0.33318,0.00014,20.57009]
[1776662078352,45.36,74340.17,21.6,0.33318,0.00014,20.57009]
[1776662079533,45.36,74340.17,21.6,0.3332,0.00014,20.57042]
[1776662079620,45.36,74335.14,21.6,0.33249,0.00014,20.55172]
[1776662080906,45.37,74332.29,21.6,0.33209,0.00014,20.54114]
[1776662081260,45.37,74325.36,21.6,0.33111,0.00014,20.51509]
[1776662084281,45.37,74318.19,21.6,0.33011,0.00014,20.48838]
[1776662088338,45.37,74317.96,21.6,0.33009,0.00014,20.48779]
[1776662090195,45.38,74317.92,21.6,0.3301,0.00014,20.48805]
[1776662096365,45.39,74317.83,21.6,0.33013,0.00014,20.48859]
[1776662096407,45.39,74317.83,21.6,0.33013,0.00014,20.48859]
[1776662096501,45.39,74317.83,21.6,0.33013,0.00014,20.48859]
[1776662096553,45.39,74317.83,21.6,0.33013,0.00014,20.48859]
[1776662096667,45.39,74317.83,21.6,0.33013,0.00014,20.48859]
[1776662096577,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662096770,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662096825,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662097005,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662097087,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662097299,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662097454,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662097526,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662097573,45.39,74317.68,21.6,0.33011,0.00014,20.48815]
[1776662097718,45.39,74364.7,21.6,0.33677,0.00014,20.66331]
[1776662097969,45.39,74364.7,21.6,0.33677,0.00014,20.66331]
[1776662098176,45.39,74364.7,21.6,0.33677,0.00014,20.66331]
[1776662098223,45.39,74364.7,21.6,0.33677,0.00014,20.66331]
[1776662098559,45.39,74364.7,21.6,0.33677,0.00014,20.66331]
[1776662098568,45.39,74364.7,21.6,0.33677,0.00014,20.66331]
[1776662098576,45.39,74385.74,21.6,0.33977,0.00014,20.74003]
[1776662098815,45.39,74385.74,21.6,0.33977,0.00014,20.74003]
[1776662098829,45.39,74385.74,21.6,0.33977,0.00014,20.74003]
[1776662098929,45.39,74385.74,21.6,0.33977,0.00014,20.74003]
[1776662099362,45.39,74385.74,21.6,0.33977,0.00014,20.74003]
[1776662100165,45.39,74388.21,21.6,0.34012,0.00014,20.74889]
[1776662100309,45.39,74388.21,21.6,0.34012,0.00014,20.74889]
[1776662100663,45.39,74388.21,21.6,0.34012,0.00014,20.74889]
[1776662101187,45.39,74387.77,21.6,0.34005,0.00014,20.7473]
[1776662101406,45.39,74376.77,21.6,0.33849,0.00014,20.70746]
[1776662102322,45.39,74376.77,21.6,0.33849,0.00014,20.70746]
[1776662102757,45.39,74373.4,21.6,0.338,0.00014,20.69511]
[1776662103279,45.39,74373.4,21.6,0.338,0.00014,20.69511]
[1776662103664,45.39,74373.4,21.6,0.338,0.00014,20.69511]
[1776662103669,45.39,74373.4,21.6,0.338,0.00014,20.69511]
[1776662103757,45.39,74373.35,21.6,0.338,0.00014,20.69491]
[1776662104011,45.39,74373.35,21.6,0.338,0.00014,20.69491]
[1776662104142,45.39,74373.35,21.6,0.338,0.00014,20.69491]
[1776662104145,45.39,74373.35,21.6,0.338,0.00014,20.69491]
[1776662104886,45.39,74369.72,21.6,0.33748,0.00014,20.68165]
[1776662105190,45.39,74369.72,21.6,0.33748,0.00014,20.68165]
[1776662105815,45.39,74366.63,21.6,0.33704,0.00014,20.67034]
[1776662107060,45.39,74365.66,21.6,0.3369,0.00014,20.66679]
[1776662107949,45.39,74365.38,21.6,0.33686,0.00014,20.66577]
[1776662110311,45.39,74365.24,21.6,0.33684,0.00014,20.66528]
[1776662111058,45.39,74365.2,21.6,0.33684,0.00014,20.66515]
[1776662113420,45.39,74365.23,21.6,0.33684,0.00014,20.66527]
[1776662113488,45.39,74365.23,21.6,0.33684,0.00014,20.66527]
[1776662115934,45.39,74359.96,21.6,0.3361,0.00014,20.646]
[1776662116565,45.39,74359.96,21.6,0.3361,0.00014,20.646]
[1776662124568,45.39,74357.68,21.6,0.33579,0.00014,20.63789]
[1776662130698,45.39,74356.99,21.6,0.33569,0.00014,20.63548]
[1776662130710,45.39,74356.99,21.6,0.33569,0.00014,20.63548]
[1776662130753,45.39,74356.98,21.6,0.33569,0.00014,20.6355]
[1776662130821,45.39,74356.98,21.6,0.33569,0.00014,20.6355]
[1776662131172,45.39,74356.98,21.6,0.33569,0.00014,20.6355]
[1776662131616,45.39,74347.24,21.6,0.33429,0.00014,20.59547]
[1776662132624,45.39,74337.89,21.6,0.33296,0.00014,20.5607]
[1776662133217,45.39,74337.89,21.6,0.33296,0.00014,20.5607]
[1776662134030,45.4,74335.48,21.6,0.33263,0.00014,20.55176]
[1776662136223,45.4,74331.2,21.6,0.33203,0.00014,20.53592]
[1776662136631,45.4,74331.2,21.6,0.33203,0.00014,20.53592]
[1776662136692,45.4,74331.2,21.6,0.33203,0.00014,20.53592]
[1776662136702,45.4,74331.2,21.6,0.33203,0.00014,20.53592]
[1776662136864,45.4,74331.44,21.6,0.33207,0.00014,20.53693]
[1776662138799,45.4,74329.42,21.6,0.33179,0.00014,20.52956]
[1776662138974,45.4,74329.42,21.6,0.33179,0.00014,20.52956]
[1776662139673,45.4,74326.31,21.6,0.33135,0.00014,20.51799]
[1776662140208,45.4,74326.31,21.6,0.33135,0.00014,20.51799]
[1776662141156,45.4,74325.31,21.6,0.33121,0.00014,20.51425]
[1776662146776,45.4,74323.88,21.6,0.33101,0.00014,20.50889]
[1776662148937,45.4,74322.17,21.6,0.33077,0.00014,20.5025]
[1776662149513,45.4,74322.17,21.6,0.33077,0.00014,20.5025]
[1776662149810,45.4,74322.17,21.6,0.33077,0.00014,20.5025]
[1776662153290,45.4,74320.52,21.6,0.33053,0.00014,20.49612]
[1776662153337,45.4,74320.18,21.6,0.33048,0.00014,20.4948]
[1776662154321,45.4,74320.18,21.6,0.33048,0.00014,20.4948]
[1776662154639,45.4,74320.18,21.6,0.33049,0.00014,20.49493]
[1776662154875,45.4,74320.18,21.6,0.33049,0.00014,20.49493]
[1776662157831,45.4,74319.56,21.6,0.3304,0.00014,20.49246]
[1776662161062,45.4,74314.96,21.6,0.32974,0.00014,20.47493]
[1776662161168,45.4,74314.96,21.6,0.32974,0.00014,20.47493]
[1776662161180,45.4,74314.96,21.6,0.32974,0.00014,20.47493]
[1776662161724,45.4,74314.96,21.6,0.32974,0.00014,20.47493]
[1776662163651,45.4,74305.05,21.6,0.32834,0.00014,20.43718]
[1776662164324,45.4,74305.05,21.6,0.32834,0.00014,20.43718]
[1776662169884,45.4,74305.57,21.6,0.32842,0.00014,20.43916]
[1776662173759,45.4,74305.57,21.6,0.32842,0.00014,20.43916]
[1776662174919,45.4,74296.22,21.6,0.3271,0.00014,20.40342]
[1776662179271,45.4,74296.52,21.6,0.32715,0.00014,20.40468]
[1776662184990,45.4,74300.37,21.6,0.3277,0.00014,20.4196]
[1776662191628,45.4,74300.11,21.6,0.32766,0.00014,20.41865]
[1776662194097,45.4,74300.97,21.6,0.32776,0.00014,20.41803]
[1776662194669,45.4,74300.97,21.6,0.32776,0.00014,20.41803]
[1776662202762,45.41,74304.61,21.6,0.32828,0.00014,20.43206]
[1776662203996,45.41,74304.61,21.6,0.32828,0.00014,20.43213]
[1776662209593,45.41,74303.14,21.6,0.32808,0.00014,20.42663]
[1776662210877,45.41,74299.93,21.6,0.32763,0.00014,20.41443]
[1776662210963,45.41,74299.93,21.6,0.32763,0.00014,20.41443]
[1776662216194,45.41,74299.52,21.6,0.32758,0.00014,20.41307]
[1776662216198,45.41,74299.52,21.6,0.32758,0.00014,20.41307]
[1776662223258,45.41,74298.9,21.6,0.32751,0.00014,20.411]
[1776662225001,45.41,74298.83,21.6,0.3275,0.00014,20.41077]
[1776662233328,45.42,74305.02,21.6,0.32838,0.00014,20.43461]
[1776662237782,45.42,74304.36,21.6,0.32829,0.00014,20.43216]
[1776662241084,45.42,74304.36,21.6,0.32829,0.00014,20.43221]
[1776662246419,45.42,74304.36,21.6,0.32829,0.00014,20.4324]
[1776662249122,45.42,74304.34,21.6,0.32829,0.00014,20.43235]
[1776662255005,45.42,74306.0,21.6,0.3285,0.00014,20.43474]
[1776662255005,45.42,74306.0,21.6,0.3285,0.00014,20.43474]
[1776662255025,45.42,74306.0,21.6,0.3285,0.00014,20.43474]
[1776662255116,45.42,74306.0,21.6,0.3285,0.00014,20.43474]
[1776662257422,45.42,74314.66,21.6,0.32973,0.00014,20.46772]
[1776662257845,45.42,74314.66,21.6,0.32973,0.00014,20.46772]
[1776662257852,45.42,74314.73,21.6,0.32974,0.00014,20.46799]
[1776662262807,45.42,74319.33,21.6,0.33038,0.00014,20.48534]
[1776662263093,45.42,74319.09,21.6,0.33035,0.00014,20.48442]
[1776662263183,45.42,74319.09,21.6,0.33035,0.00014,20.48442]
[1776662263608,45.42,74319.09,21.6,0.33035,0.00014,20.48442]
[1776662263709,45.42,74312.31,21.6,0.32939,0.00014,20.45874]
[1776662269580,45.42,74307.99,21.6,0.32879,0.00014,20.44242]
[1776662270057,45.42,74307.99,21.6,0.32879,0.00014,20.44242]
[1776662274880,45.42,74308.9,21.6,0.32892,0.00014,20.44597]
[1776662276270,45.42,74307.28,21.6,0.32869,0.00014,20.43982]
[1776662280020,45.42,74300.0,21.6,0.32767,0.00014,20.41215]
[1776662284115,45.43,74295.47,21.6,0.32704,0.00014,20.39495]
[1776662284332,45.43,74295.47,21.6,0.32704,0.00014,20.39495]
[1776662288012,45.43,74289.81,21.6,0.32625,0.00014,20.37342]
[1776662288733,45.43,74288.87,21.6,0.32612,0.00014,20.36986]
[1776662292781,45.42,74288.79,21.6,0.3261,0.00014,20.36921]
[1776662292790,45.42,74296.28,21.6,0.32715,0.00014,20.39787]
[1776662292994,45.42,74296.28,21.6,0.32715,0.00014,20.39787]
[1776662293292,45.42,74296.28,21.6,0.32715,0.00014,20.39787]
[1776662294747,45.42,74302.24,21.6,0.32798,0.00014,20.42055]
[1776662294787,45.42,74302.24,21.6,0.32798,0.00014,20.42055]
[1776662295782,45.42,74287.23,21.6,0.32586,0.00014,20.36266]
[1776662295891,45.42,74287.23,21.6,0.32586,0.00014,20.36266]
[1776662300089,45.41,74283.06,21.6,0.32526,0.00014,20.3461]
[1776662306859,45.41,74283.56,21.6,0.3253,0.00014,20.34731]
[1776662311894,45.4,74283.9,21.6,0.3253,0.00014,20.34405]
[1776662313392,45.4,74283.93,21.6,0.32529,0.00014,20.34396]
[1776662314915,45.4,74293.44,21.6,0.32662,0.00014,20.38041]
[1776662320597,45.39,74293.61,21.6,0.32663,0.00014,20.38057]
[1776662325992,45.38,74293.75,21.6,0.32661,0.00014,20.38026]
[1776662331031,45.38,74293.75,21.6,0.32659,0.00014,20.37967]
[1776662335374,45.37,74295.77,21.6,0.32686,0.00014,20.38708]
[1776662337074,45.37,74289.32,21.6,0.32594,0.00014,20.36189]
[1776662342155,45.37,74289.93,21.6,0.32601,0.00014,20.36384]
[1776662348150,45.36,74286.38,21.6,0.32548,0.00014,20.34942]
[1776662349058,45.36,74286.38,21.6,0.32548,0.00014,20.34942]
[1776662354770,45.36,74284.38,21.6,0.32519,0.00014,20.34132]
[1776662360234,45.35,74284.62,21.6,0.32519,0.00014,20.34152]
[1776662365269,45.34,74284.57,21.6,0.32516,0.00014,20.34083]
[1776662370304,45.34,74282.15,21.6,0.32481,0.00014,20.33096]
[1776662371265,45.34,74282.15,21.6,0.32481,0.00014,20.33096]
[1776662371344,45.34,74282.15,21.6,0.32481,0.00014,20.33096]
[1776662372473,45.34,74280.99,21.6,0.32461,0.00014,20.32228]
[1776662372547,45.34,74270.94,21.6,0.3232,0.00014,20.28305]
[1776662373184,45.34,74270.94,21.6,0.3232,0.00014,20.28305]
[1776662373731,45.34,74270.94,21.6,0.3232,0.00014,20.28305]
[1776662374165,45.34,74267.3,21.6,0.32268,0.00014,20.26875]
[1776662374549,45.34,74267.3,21.6,0.32268,0.00014,20.26875]
[1776662374565,45.34,74267.3,21.6,0.32268,0.00014,20.26875]
[1776662374591,45.34,74267.3,21.6,0.32268,0.00014,20.26875]
[1776662374626,45.34,74267.3,21.6,0.32268,0.00014,20.26875]
[1776662374820,45.34,74267.3,21.6,0.32268,0.00014,20.26875]
[1776662374901,45.34,74267.3,21.6,0.32268,0.00014,20.26875]
[1776662375369,45.34,74257.02,21.6,0.32124,0.00014,20.22828]
[1776662376968,45.34,74257.02,21.6,0.32124,0.00014,20.22828]
[1776662377259,45.34,74252.54,21.6,0.32061,0.00014,20.21059]
[1776662378222,45.34,74252.4,21.6,0.32059,0.00014,20.21003]
[1776662378482,45.34,74252.4,21.6,0.32059,0.00014,20.21003]
[1776662380452,45.34,74252.91,21.6,0.32067,0.00014,20.21205]
[1776662386445,45.33,74255.56,21.6,0.32103,0.00014,20.22245]
[1776662391481,45.33,74257.99,21.6,0.32137,0.00014,20.23204]
[1776662396515,45.33,74256.44,21.6,0.32116,0.00014,20.22593]
[1776662401546,45.34,74255.66,21.6,0.32105,0.00014,20.22289]
[1776662403148,45.34,74251.97,21.6,0.32053,0.00014,20.20835]
[1776662404190,45.34,74254.16,21.6,0.32084,0.00014,20.21703]
[1776662409431,45.34,74254.22,21.6,0.32085,0.00014,20.21735]
[1776662415651,45.34,74250.83,21.6,0.32039,0.00014,20.20411]
[1776662420686,45.34,74251.0,21.6,0.32041,0.00014,20.20493]
[1776662425721,45.34,74251.77,21.6,0.32053,0.00014,20.2081]
[1776662430755,45.34,74251.59,21.6,0.32051,0.00014,20.20752]
[1776662431594,45.34,74251.59,21.6,0.32051,0.00014,20.20752]
[1776662433473,45.34,74248.75,21.6,0.32008,0.00014,20.19223]
[1776662433595,45.34,74248.75,21.6,0.32008,0.00014,20.19223]
[1776662433861,45.34,74248.75,21.6,0.32008,0.00014,20.19223]
[1776662433899,45.34,74248.75,21.6,0.32008,0.00014,20.19223]
[1776662433908,45.34,74248.75,21.6,0.32008,0.00014,20.19223]
[1776662434010,45.34,74248.75,21.6,0.32008,0.00014,20.19223]
[1776662434014,45.34,74248.75,21.6,0.32008,0.00014,20.19223]
[1776662434021,45.34,74248.75,21.6,0.32008,0.00014,20.19223]
[1776662434765,45.34,74248.34,21.6,0.32003,0.00014,20.19065]
[1776662434784,45.34,74236.9,21.6,0.31843,0.00014,20.14523]
[1776662436895,45.34,74232.99,21.6,0.31789,0.00014,20.1297]
[1776662442839,45.35,74232.71,21.6,0.31787,0.00014,20.12917]
[1776662447874,45.35,74233.45,21.6,0.31799,0.00014,20.13252]
[1776662452911,45.36,74232.4,21.6,0.31786,0.00014,20.1287]
[1776662458952,45.36,74232.16,21.6,0.31784,0.00014,20.12818]
[1776662463987,45.36,74228.24,21.6,0.31731,0.00014,20.11289]
[1776662469022,45.37,74230.02,21.6,0.31757,0.00014,20.12041]
[1776662469860,45.37,74230.02,21.6,0.31757,0.00014,20.12041]
[1776662470104,45.37,74229.94,21.6,0.31756,0.00014,20.12016]
[1776662470122,45.37,74229.94,21.6,0.31756,0.00014,20.12016]
[1776662472043,45.37,74221.7,21.6,0.31642,0.00014,20.08727]
[1776662472085,45.37,74221.7,21.6,0.31642,0.00014,20.08727]
[1776662472191,45.37,74221.7,21.6,0.31642,0.00014,20.08727]
[1776662472231,45.37,74221.7,21.6,0.31642,0.00014,20.08727]
[1776662472278,45.37,74221.7,21.6,0.31642,0.00014,20.08727]
[1776662472489,45.37,74221.7,21.6,0.31642,0.00014,20.08727]
[1776662473066,45.37,74221.7,21.6,0.31642,0.00014,20.08727]
[1776662474058,45.37,74214.9,21.6,0.31548,0.00014,20.06007]
[1776662474291,45.37,74214.9,21.6,0.31548,0.00014,20.06007]
[1776662474778,45.37,74214.9,21.6,0.31548,0.00014,20.06007]
[1776662475541,45.37,74214.46,21.6,0.31543,0.00014,20.05838]
[1776662477770,45.37,74214.81,21.6,0.31548,0.00014,20.05989]
[1776662481792,45.38,74217.91,21.6,0.31593,0.00014,20.07282]
[1776662482277,45.38,74220.2,21.6,0.31625,0.00014,20.08212]
[1776662482323,45.38,74220.91,21.6,0.31635,0.00014,20.08504]
[1776662484130,45.38,74228.85,21.6,0.31746,0.00014,20.11705]
[1776662488960,45.38,74228.42,21.6,0.31741,0.00014,20.11552]
[1776662494347,45.39,74234.62,21.6,0.31825,0.00014,20.13649]
[1776662498060,45.39,74233.44,21.6,0.31809,0.00014,20.13192]
[1776662499000,45.39,74233.44,21.6,0.31809,0.00014,20.13192]
[1776662504270,45.39,74228.1,21.6,0.31737,0.00014,20.11104]
[1776662507995,45.39,74228.36,21.6,0.31741,0.00014,20.1122]
[1776662513333,45.39,74235.45,21.6,0.31841,0.00014,20.14084]
[1776662516992,45.4,74235.77,21.6,0.31845,0.00014,20.14218]
[1776662522004,45.4,74237.42,21.6,0.31869,0.00014,20.1489]
[1776662522536,45.4,74236.89,21.6,0.31862,0.00014,20.14682]
[1776662522682,45.4,74236.89,21.6,0.31862,0.00014,20.14682]
[1776662524354,45.4,74242.21,21.6,0.31936,0.00014,20.16802]
[1776662525308,45.4,74245.23,21.6,0.31978,0.00014,20.18]
[1776662527292,45.4,74245.54,21.6,0.31982,0.00014,20.18122]
[1776662530909,45.4,74253.57,21.6,0.32094,0.00014,20.21292]
[1776662536494,45.4,74252.65,21.6,0.32081,0.00014,20.20915]
[1776662541529,45.4,74252.97,21.6,0.32085,0.00014,20.2103]
[1776662547571,45.39,74251.67,21.6,0.32066,0.00014,20.20504]
[1776662552606,45.39,74252.45,21.6,0.32074,0.00014,20.20393]
[1776662557641,45.39,74252.79,21.6,0.32078,0.00014,20.20517]
[1776662562676,45.39,74253.45,21.6,0.32087,0.00014,20.20769]
[1776662567711,45.39,74251.85,21.6,0.32065,0.00014,20.20131]
[1776662580802,45.39,74252.26,21.6,0.3207,0.00014,20.20282]
[1776662585837,45.39,74253.82,21.6,0.32092,0.00014,20.2089]
[1776662592106,45.39,74254.01,21.6,0.32094,0.00014,20.20959]
[1776662592112,45.39,74254.01,21.6,0.32094,0.00014,20.20959]
[1776662592151,45.39,74254.01,21.6,0.32094,0.00014,20.20959]
[1776662593280,45.39,74254.09,21.6,0.32095,0.00014,20.20985]
[1776662593533,45.39,74254.09,21.6,0.32095,0.00014,20.20985]
[1776662599946,45.39,74251.71,21.6,0.32061,0.00014,20.20036]
[1776662600954,45.39,74242.81,21.6,0.31937,0.00014,20.16514]
[1776662601579,45.39,74242.81,21.6,0.31937,0.00014,20.16514]
[1776662609010,45.39,74240.12,21.6,0.319,0.00014,20.15472]
[1776662609840,45.39,74240.12,21.6,0.319,0.00014,20.15472]
[1776662610002,45.39,74240.12,21.6,0.319,0.00014,20.15472]
[1776662610652,45.39,74239.68,21.6,0.31894,0.00014,20.153]
[1776662611037,45.39,74228.31,21.6,0.31733,0.00014,20.10358]
[1776662616071,45.39,74221.72,21.6,0.31643,0.00014,20.07755]
[1776662616880,45.39,74221.72,21.6,0.31643,0.00014,20.07755]
[1776662616949,45.39,74221.72,21.6,0.31643,0.00014,20.07755]
[1776662617079,45.39,74221.1,21.6,0.31635,0.00014,20.07515]
[1776662622115,45.4,74217.2,21.6,0.31582,0.00014,20.05978]
[1776662623783,45.4,74217.2,21.6,0.31582,0.00014,20.05978]
[1776662629164,45.4,74217.38,21.6,0.31586,0.00014,20.06094]
[1776662630818,45.4,74216.25,21.6,0.3157,0.00014,20.05645]
[1776662635851,45.4,74212.28,21.6,0.31516,0.00014,20.04076]
[1776662641214,45.41,74212.79,21.6,0.31525,0.00014,20.04322]
[1776662648297,45.41,74212.16,21.6,0.31518,0.00014,20.04118]
[1776662649598,45.41,74212.16,21.6,0.31518,0.00014,20.04118]
[1776662655346,45.42,74215.68,21.6,0.31568,0.00014,20.05577]
[1776662658064,45.42,74215.67,21.6,0.31568,0.00014,20.05579]
[1776662663402,45.42,74211.83,21.6,0.31517,0.00014,20.04073]
[1776662675487,45.43,74211.75,21.6,0.31516,0.00014,20.03711]
[1776662682536,45.43,74211.8,21.6,0.31518,0.00014,20.0378]
[1776662686922,45.43,74209.76,21.6,0.31491,0.00014,20.02977]
[1776662686943,45.43,74209.76,21.6,0.31491,0.00014,20.02977]
[1776662686980,45.43,74209.76,21.6,0.31491,0.00014,20.02977]
[1776662686984,45.43,74209.76,21.6,0.31491,0.00014,20.02977]
[1776662687403,45.44,74209.48,21.6,0.31487,0.00014,20.02872]
[1776662687823,45.43,74201.23,21.6,0.31372,0.00014,19.99523]
[1776662688332,45.43,74201.23,21.6,0.31372,0.00014,19.99523]
[1776662690265,45.43,74187.35,21.6,0.3118,0.00014,19.93858]
[1776662691056,45.43,74187.35,21.6,0.3118,0.00014,19.93858]
[1776662691411,45.43,74185.75,21.6,0.31158,0.00014,19.93201]
[1776662696633,45.43,74183.89,21.6,0.31132,0.00014,19.92439]
[1776662698367,45.43,74183.29,21.6,0.31124,0.00014,19.92194]
[1776662700745,45.43,74183.82,21.6,0.31131,0.00014,19.92413]
[1776662700848,45.43,74183.82,21.6,0.31131,0.00014,19.92413]
[1776662700888,45.43,74183.82,21.6,0.31131,0.00014,19.92413]
[1776662701101,45.43,74183.82,21.6,0.31131,0.00014,19.92413]
[1776662701252,45.43,74183.82,21.6,0.31131,0.00014,19.92413]
[1776662701263,45.43,74176.14,21.6,0.31025,0.00014,19.89261]
[1776662701700,45.43,74176.14,21.6,0.31025,0.00014,19.89261]
[1776662701793,45.43,74176.14,21.6,0.31025,0.00014,19.89261]
[1776662701863,45.43,74164.87,21.6,0.3087,0.00014,19.84614]
[1776662702534,45.43,74164.87,21.6,0.3087,0.00014,19.84614]
[1776662703350,45.43,74163.54,21.6,0.30852,0.00014,19.84071]
[1776662703424,45.43,74163.54,21.6,0.30852,0.00014,19.84071]
[1776662704138,45.43,74163.54,21.6,0.30852,0.00014,19.84071]
[1776662707713,45.44,74172.48,21.6,0.30977,0.00014,19.87796]
[1776662708324,45.44,74172.48,21.6,0.30977,0.00014,19.87796]
[1776662709361,45.44,74176.65,21.6,0.31034,0.00014,19.89518]
[1776662710000,45.44,74176.65,21.6,0.31034,0.00014,19.89518]
[1776662712325,45.44,74180.71,21.6,0.3109,0.00014,19.91191]
[1776662712387,45.44,74181.01,21.6,0.31095,0.00014,19.91316]
[1776662718791,45.44,74184.85,21.6,0.31148,0.00014,19.929]
[1776662719854,45.44,74184.85,21.6,0.31148,0.00014,19.929]
[1776662719989,45.44,74184.85,21.6,0.31148,0.00014,19.929]
[1776662722251,45.44,74194.28,21.6,0.31278,0.00014,19.96753]
[1776662723239,45.44,74194.28,21.6,0.31278,0.00014,19.96753]
[1776662728862,45.44,74196.93,21.6,0.31314,0.00014,19.97817]
[1776662731157,45.44,74197.17,21.6,0.31318,0.00014,19.97912]
[1776662731172,45.44,74197.17,21.6,0.31318,0.00014,19.97912]
[1776662731173,45.44,74197.17,21.6,0.31318,0.00014,19.97912]
[1776662731185,45.44,74197.17,21.6,0.31318,0.00014,19.97912]
[1776662731221,45.44,74200.46,21.6,0.3136,0.00014,19.98833]
[1776662731380,45.44,74200.46,21.6,0.3136,0.00014,19.98833]
[1776662736231,45.44,74210.2,21.6,0.31497,0.00014,20.02833]
[1776662736251,45.44,74210.2,21.6,0.31497,0.00014,20.02833]
[1776662736274,45.44,74210.2,21.6,0.31497,0.00014,20.02833]
[1776662738710,45.45,74213.18,21.6,0.3154,0.00014,20.04073]
[1776662744003,45.45,74213.68,21.6,0.31548,0.00014,20.0431]
[1776662744643,45.45,74215.28,21.6,0.31571,0.00014,20.04989]
[1776662744656,45.45,74215.28,21.6,0.31571,0.00014,20.04989]
[1776662746694,45.45,74216.52,21.6,0.31589,0.00014,20.0551]
[1776662746778,45.45,74216.52,21.6,0.31589,0.00014,20.0551]
[1776662751902,45.46,74220.45,21.6,0.31646,0.00014,20.0714]
[1776662752685,45.46,74220.91,21.6,0.31653,0.00014,20.07334]
[1776662754124,45.46,74221.46,21.6,0.31661,0.00014,20.07563]
[1776662758280,45.46,74222.87,21.6,0.31681,0.00014,20.0816]
[1776662761100,45.47,74221.05,21.6,0.31657,0.00014,20.07454]
[1776662767128,45.47,74220.88,21.6,0.31657,0.00014,20.07438]
[1776662772163,45.47,74225.33,21.6,0.3172,0.00014,20.09252]
[1776662777198,45.48,74225.98,21.6,0.3173,0.00014,20.09538]
[1776662782092,45.48,74224.88,21.6,0.31715,0.00014,20.09118]
[1776662785254,45.48,74215.01,21.6,0.31579,0.00014,20.05187]
[1776662786805,45.48,74214.31,21.6,0.3157,0.00014,20.04913]
[1776662786962,45.48,74214.31,21.6,0.3157,0.00014,20.04913]
[1776662787268,45.48,74207.07,21.6,0.3147,0.00014,20.02005]
[1776662787974,45.48,74207.07,21.6,0.3147,0.00014,20.02005]
[1776662788275,45.48,74196.99,21.6,0.3133,0.00014,19.97911]
[1776662790157,45.48,74192.9,21.6,0.31273,0.00014,19.96239]
[1776662790290,45.48,74192.9,21.6,0.31273,0.00014,19.96239]
[1776662792806,45.48,74188.25,21.6,0.31205,0.00014,19.93918]
[1776662794847,45.48,74187.83,21.6,0.31199,0.00014,19.93742]
[1776662800156,45.48,74186.79,21.6,0.31185,0.00014,19.93313]
[1776662805394,45.48,74182.47,21.6,0.31125,0.00014,19.91551]
[1776662809148,45.48,74181.9,21.6,0.31117,0.00014,19.9132]
[1776662814456,45.48,74181.89,21.6,0.31118,0.00014,19.91328]
[1776662819492,45.48,74184.15,21.6,0.31149,0.00014,19.92257]
[1776662820774,45.48,74184.15,21.6,0.31149,0.00014,19.92257]
[1776662821793,45.48,74185.17,21.6,0.31163,0.00014,19.92675]
[1776662822867,45.48,74188.87,21.6,0.31214,0.00014,19.94186]
[1776662822968,45.48,74182.33,21.6,0.31124,0.00014,19.91512]
[1776662824527,45.48,74175.68,21.6,0.31032,0.00014,19.88789]
[1776662829561,45.48,74175.77,21.6,0.31034,0.00014,19.88843]
[1776662835604,45.48,74175.49,21.6,0.31031,0.00014,19.88747]
[1776662840343,45.48,74175.47,21.6,0.31031,0.00014,19.88742]
[1776662841901,45.49,74175.37,21.6,0.3103,0.00014,19.88713]
[1776662842071,45.49,74175.37,21.6,0.3103,0.00014,19.88713]
[1776662845096,45.49,74178.57,21.6,0.31074,0.00014,19.90034]
[1776662850851,45.49,74178.07,21.6,0.31068,0.00014,19.89838]
[1776662857772,45.49,74177.96,21.6,0.31064,0.00014,19.89395]
[1776662865829,45.49,74177.91,21.6,0.31064,0.00014,19.89389]
[1776662870864,45.49,74177.87,21.6,0.31063,0.00014,19.89382]
[1776662875096,45.49,74178.08,21.6,0.31067,0.00014,19.89473]
[1776662881288,45.49,74178.19,21.6,0.31068,0.00014,19.89528]
[1776662886976,45.49,74178.54,21.6,0.31074,0.00014,19.89683]
[1776662889921,45.49,74178.44,21.6,0.31072,0.00014,19.89645]
[1776662890917,45.49,74179.3,21.6,0.31084,0.00014,19.89999]
[1776662890982,45.49,74179.3,21.6,0.31084,0.00014,19.89999]
[1776662892012,45.49,74191.5,21.6,0.31253,0.00014,19.94985]
[1776662897047,45.49,74191.99,21.6,0.31259,0.00014,19.95169]
[1776662901724,45.49,74191.84,21.6,0.31256,0.00014,19.95096]
[1776662907119,45.49,74192.85,21.6,0.3127,0.00014,19.95489]
[1776662913161,45.49,74193.3,21.6,0.31272,0.00014,19.95244]
[1776662913764,45.49,74193.3,21.6,0.31272,0.00014,19.95244]
[1776662913926,45.49,74193.3,21.6,0.31272,0.00014,19.95244]
[1776662914168,45.49,74196.16,21.6,0.31312,0.00014,19.96405]
[1776662916581,45.49,74196.31,21.6,0.31315,0.00014,19.96501]
[1776662923231,45.5,74197.76,21.6,0.31339,0.00014,19.97209]
[1776662927263,45.51,74197.06,21.6,0.31332,0.00014,19.96974]
[1776662927288,45.51,74197.16,21.6,0.31334,0.00014,19.97031]
[1776662932148,45.51,74196.98,21.6,0.31333,0.00014,19.97004]
[1776662934004,45.51,74191.21,21.6,0.31253,0.00014,19.94668]
[1776662934405,45.51,74191.21,21.6,0.31253,0.00014,19.94668]
[1776662937599,45.51,74197.49,21.6,0.3134,0.00014,19.97209]
[1776662937604,45.51,74197.49,21.6,0.3134,0.00014,19.97209]
[1776662943371,45.52,74195.1,21.6,0.31309,0.00014,19.96294]
[1776662946297,45.52,74195.27,21.6,0.31312,0.00014,19.96388]
[1776662946622,45.52,74195.31,21.6,0.31313,0.00014,19.96416]
[1776662952434,45.52,74195.45,21.6,0.31314,0.00014,19.96453]
[1776662958169,45.52,74195.45,21.6,0.31314,0.00014,19.96453]
[1776662963353,45.52,74195.45,21.6,0.31313,0.00014,19.96422]
[1776662963687,45.51,74190.69,21.6,0.31247,0.00014,19.94484]
[1776662964518,45.51,74183.34,21.6,0.31146,0.00014,19.91483]
[1776662965111,45.51,74183.34,21.6,0.31146,0.00014,19.91483]
[1776662965266,45.51,74183.34,21.6,0.31146,0.00014,19.91483]
[1776662967657,45.51,74177.17,21.6,0.31061,0.00014,19.8896]
[1776662973582,45.52,74177.86,21.6,0.31068,0.00014,19.88849]
[1776662987096,45.52,74177.67,21.6,0.31066,0.00014,19.88786]
[1776662993559,45.52,74177.62,21.6,0.31066,0.00014,19.88798]
[1776662995107,45.52,74177.67,21.6,0.31067,0.00014,19.88828]
[1776662997066,45.52,74177.7,21.6,0.31068,0.00014,19.88846]
[1776662998566,45.52,74177.17,21.6,0.31061,0.00014,19.88631]
[1776662998569,45.52,74177.17,21.6,0.31061,0.00014,19.88631]
[1776663000207,45.52,74174.14,21.6,0.31019,0.00014,19.87394]
[1776663000475,45.52,74174.14,21.6,0.31019,0.00014,19.87394]
[1776663000599,45.52,74174.14,21.6,0.31019,0.00014,19.87394]
[1776663000924,45.52,74174.03,21.6,0.31018,0.00014,19.87352]
[1776663001003,45.52,74166.8,21.6,0.30919,0.00014,19.8438]
[1776663002137,45.52,74166.8,21.6,0.30919,0.00014,19.8438]
[1776663002896,45.52,74168.64,21.6,0.30944,0.00014,19.85145]
[1776663002935,45.52,74168.64,21.6,0.30944,0.00014,19.85145]
[1776663004197,45.52,74169.63,21.6,0.30958,0.00014,19.85559]
[1776663005355,45.53,74171.69,21.6,0.30986,0.00014,19.86412]
[1776663008156,45.53,74162.71,21.6,0.30864,0.00014,19.82728]
[1776663008205,45.53,74162.71,21.6,0.30864,0.00014,19.82728]
[1776663010558,45.53,74161.33,21.6,0.30845,0.00014,19.82172]
[1776663011106,45.53,74159.16,21.6,0.30816,0.00014,19.81283]
[1776663011287,45.53,74159.16,21.6,0.30816,0.00014,19.81283]
[1776663012633,45.53,74158.17,21.6,0.30803,0.00014,19.8089]
[1776663012882,45.53,74158.17,21.6,0.30803,0.00014,19.8089]
[1776663012903,45.53,74157.79,21.6,0.30798,0.00014,19.80741]
[1776663015316,45.53,74157.66,21.6,0.30796,0.00014,19.80674]
[1776663015667,45.53,74157.73,21.6,0.30796,0.00014,19.80689]
[1776663022926,45.52,74150.93,21.6,0.30699,0.00014,19.77768]
[1776663027954,45.52,74150.93,21.6,0.30698,0.00014,19.77722]
[1776663028034,45.52,74150.93,21.6,0.30698,0.00014,19.77722]
[1776663028174,45.52,74150.93,21.6,0.30698,0.00014,19.77722]
[1776663032500,45.51,74146.04,21.6,0.30629,0.00014,19.75646]
[1776663033388,45.51,74147.95,21.6,0.30652,0.00014,19.76018]
[1776663035662,45.51,74155.12,21.6,0.30749,0.00014,19.78966]
[1776663036451,45.51,74155.12,21.6,0.30749,0.00014,19.78966]
[1776663036470,45.51,74155.12,21.6,0.30749,0.00014,19.78966]
[1776663042062,45.5,74152.97,21.6,0.30717,0.00014,19.77986]
[1776663047279,45.5,74149.21,21.6,0.30663,0.00014,19.76371]
[1776663048438,45.5,74146.83,21.6,0.3063,0.00014,19.75367]
[1776663050462,45.49,74145.07,21.6,0.30605,0.00014,19.74611]
[1776663050919,45.49,74145.25,21.6,0.30607,0.00014,19.74675]
[1776663051492,45.49,74145.25,21.6,0.30607,0.00014,19.74675]
[1776663058178,45.49,74151.82,21.6,0.30694,0.00014,19.77312]
[1776663063213,45.48,74151.45,21.6,0.30686,0.00014,19.77088]
[1776663068248,45.47,74153.36,21.6,0.3071,0.00014,19.7781]
[1776663073283,45.47,74153.21,21.6,0.30705,0.00014,19.77673]
[1776663078318,45.46,74153.21,21.6,0.30703,0.00014,19.77597]
[1776663083353,45.45,74153.4,21.6,0.30703,0.00014,19.77601]
[1776663088419,45.45,74150.98,21.6,0.30667,0.00014,19.76533]
[1776663088450,45.45,74150.98,21.6,0.30667,0.00014,19.76533]
[1776663088475,45.45,74150.98,21.6,0.30667,0.00014,19.76533]
[1776663090402,45.45,74143.13,21.6,0.30558,0.00014,19.73212]
[1776663090772,45.45,74143.13,21.6,0.30558,0.00014,19.73212]
[1776663091234,45.45,74143.13,21.6,0.30558,0.00014,19.73212]
[1776663093133,45.44,74140.79,21.6,0.30522,0.00014,19.71794]
[1776663098458,45.44,74142.11,21.6,0.30538,0.00014,19.72291]
[1776663103493,45.44,74148.45,21.6,0.30624,0.00014,19.749]
[1776663105667,45.43,74151.56,21.6,0.30666,0.00014,19.76188]
[1776663106515,45.43,74155.52,21.6,0.3072,0.00014,19.77815]
[1776663107293,45.43,74155.52,21.6,0.3072,0.00014,19.77815]
[1776663107339,45.43,74155.52,21.6,0.3072,0.00014,19.77815]
[1776663107470,45.43,74155.52,21.6,0.3072,0.00014,19.77815]
[1776663110280,45.43,74165.25,21.6,0.30853,0.00014,19.81852]
[1776663110348,45.43,74165.25,21.6,0.30853,0.00014,19.81852]
[1776663110447,45.43,74165.25,21.6,0.30853,0.00014,19.81852]
[1776663110857,45.43,74167.36,21.6,0.30882,0.00014,19.82723]
[1776663110988,45.43,74167.36,21.6,0.30882,0.00014,19.82723]
[1776663111021,45.43,74167.36,21.6,0.30882,0.00014,19.82723]
[1776663111063,45.43,74167.36,21.6,0.30882,0.00014,19.82723]
[1776663111154,45.43,74167.36,21.6,0.30882,0.00014,19.82723]
[1776663111549,45.43,74180.49,21.6,0.31063,0.00014,19.88132]
[1776663114301,45.43,74180.67,21.6,0.31066,0.00014,19.88207]
[1776663115764,45.43,74177.85,21.6,0.31027,0.00014,19.8705]
[1776663117010,45.43,74178.54,21.6,0.31036,0.00014,19.87336]
[1776663118035,45.43,74180.24,21.6,0.3106,0.00014,19.88042]
[1776663120808,45.44,74181.65,21.6,0.31081,0.00014,19.88656]
[1776663120810,45.44,74181.65,21.6,0.31081,0.00014,19.88656]
[1776663121035,45.44,74181.65,21.6,0.31081,0.00014,19.88656]
[1776663122024,45.44,74185.77,21.6,0.31138,0.00014,19.90357]
[1776663122027,45.44,74185.77,21.6,0.31138,0.00014,19.90357]
[1776663122460,45.44,74185.77,21.6,0.31138,0.00014,19.90357]
[1776663122638,45.44,74185.77,21.6,0.31138,0.00014,19.90357]
[1776663122627,45.44,74189.18,21.6,0.31186,0.00014,19.91764]
[1776663122988,45.44,74189.18,21.6,0.31186,0.00014,19.91764]
[1776663122996,45.44,74189.18,21.6,0.31186,0.00014,19.91764]
[1776663123124,45.44,74189.18,21.6,0.31186,0.00014,19.91764]
[1776663123634,45.44,74199.95,21.6,0.31336,0.00014,19.96173]
[1776663124164,45.44,74199.95,21.6,0.31336,0.00014,19.96173]
[1776663125114,45.44,74201.83,21.6,0.31362,0.00014,19.96956]
[1776663125128,45.44,74201.83,21.6,0.31362,0.00014,19.96956]
[1776663125287,45.44,74201.83,21.6,0.31362,0.00014,19.96956]
[1776663125869,45.44,74202.71,21.6,0.31375,0.00014,19.97329]
[1776663125871,45.44,74202.71,21.6,0.31375,0.00014,19.97329]
[1776663126197,45.44,74202.71,21.6,0.31375,0.00014,19.97329]
[1776663128299,45.45,74201.59,21.6,0.31361,0.00014,19.96905]
[1776663128670,45.45,74197.97,21.6,0.31311,0.00014,19.95449]
[1776663133705,45.45,74196.09,21.6,0.31287,0.00014,19.94737]
[1776663137145,45.45,74196.37,21.6,0.31292,0.00014,19.94885]
[1776663137733,45.46,74201.35,21.6,0.31361,0.00014,19.96919]
[1776663137932,45.46,74201.35,21.6,0.31361,0.00014,19.96919]
[1776663137967,45.46,74201.35,21.6,0.31361,0.00014,19.96919]
[1776663138740,45.46,74213.36,21.6,0.31529,0.00014,20.01794]
[1776663139166,45.46,74213.36,21.6,0.31529,0.00014,20.01794]
[1776663140456,45.46,74216.55,21.6,0.31573,0.00014,20.03095]
[1776663140563,45.46,74216.55,21.6,0.31573,0.00014,20.03095]
[1776663141627,45.46,74215.87,21.6,0.31565,0.00014,20.02833]
[1776663145046,45.46,74210.73,21.6,0.31494,0.00014,20.00797]
[1776663145087,45.46,74210.73,21.6,0.31494,0.00014,20.00797]
[1776663152843,45.48,74207.52,21.6,0.31452,0.00014,19.99229]
[1776663155585,45.48,74207.62,21.6,0.31454,0.00014,19.99283]
[1776663155640,45.48,74207.62,21.6,0.31454,0.00014,19.99283]
[1776663155664,45.48,74207.62,21.6,0.31454,0.00014,19.99283]
[1776663155737,45.48,74207.59,21.6,0.31454,0.00014,19.99285]
[1776663155841,45.48,74207.59,21.6,0.31454,0.00014,19.99285]
[1776663155947,45.48,74197.09,21.6,0.31309,0.00014,19.95045]
[1776663156871,45.48,74188.78,21.6,0.31194,0.00014,19.91658]
[1776663161160,45.48,74188.92,21.6,0.31196,0.00014,19.91718]
[1776663161477,45.48,74188.92,21.6,0.31196,0.00014,19.91718]
[1776663161519,45.48,74191.43,21.6,0.31231,0.00014,19.92742]
[1776663162393,45.48,74191.43,21.6,0.31231,0.00014,19.92742]
[1776663163941,45.48,74201.56,21.6,0.31373,0.00014,19.96899]
[1776663165163,45.49,74203.07,21.6,0.31394,0.00014,19.97527]
[1776663170970,45.49,74204.31,21.6,0.31415,0.00014,19.98137]
[1776663176010,45.5,74205.13,21.6,0.31429,0.00014,19.98543]
[1776663180109,45.51,74206.27,21.6,0.31447,0.00014,19.99046]
[1776663180189,45.51,74205.95,21.6,0.31443,0.00014,19.98931]
[1776663181209,45.51,74205.95,21.6,0.31443,0.00014,19.98931]
[1776663182485,45.51,74203.88,21.6,0.31414,0.00014,19.981]
[1776663186056,45.51,74201.24,21.6,0.31378,0.00014,19.97048]
[1776663186083,45.51,74206.16,21.6,0.31447,0.00014,19.99046]
[1776663190248,45.51,74208.72,21.6,0.31484,0.00014,20.00118]
[1776663191436,45.51,74208.68,21.6,0.31484,0.00014,20.00115]
[1776663193325,45.52,74210.67,21.6,0.31512,0.00014,20.00942]
[1776663193379,45.52,74210.6,21.6,0.31512,0.00014,20.00926]
[1776663199632,45.52,74206.24,21.6,0.31453,0.00014,19.99218]
[1776663200728,45.52,74196.23,21.6,0.31315,0.00014,19.95171]
[1776663203089,45.52,74194.65,21.6,0.31293,0.00014,19.94524]
[1776663208237,45.53,74194.76,21.6,0.31297,0.00014,19.94642]
[1776663209925,45.53,74194.87,21.6,0.31299,0.00014,19.94702]
[1776663210251,45.53,74204.36,21.6,0.31431,0.00014,19.98561]
[1776663212338,45.53,74209.03,21.6,0.31493,0.00014,20.00048]
[1776663213192,45.53,74208.56,21.6,0.31487,0.00014,19.99871]
[1776663218307,45.54,74208.56,21.6,0.3149,0.00014,19.99951]
[1776663223342,45.55,74208.64,21.6,0.31493,0.00014,20.00049]
[1776663228378,45.55,74209.65,21.6,0.3151,0.00014,20.00519]
[1776663229905,45.55,74209.76,21.6,0.31512,0.00014,20.00575]
[1776663230782,45.55,74209.76,21.6,0.31512,0.00014,20.00575]
[1776663230854,45.56,74219.17,21.6,0.31643,0.00014,20.04364]
[1776663236434,45.56,74215.43,21.6,0.31593,0.00014,20.02925]
[1776663236914,45.56,74215.43,21.6,0.31593,0.00014,20.02925]
[1776663236930,45.56,74215.43,21.6,0.31593,0.00014,20.02925]
[1776663236972,45.56,74215.43,21.6,0.31593,0.00014,20.02925]
[1776663236998,45.56,74215.43,21.6,0.31593,0.00014,20.02925]
[1776663240782,45.56,74212.7,21.6,0.31556,0.00014,20.0186]
[1776663240842,45.56,74212.49,21.6,0.31554,0.00014,20.01787]
[1776663241469,45.57,74201.63,21.6,0.31404,0.00014,19.97423]
[1776663246099,45.56,74196.68,21.6,0.31335,0.00014,19.95408]
[1776663246871,45.56,74196.68,21.6,0.31335,0.00014,19.95408]
[1776663246991,45.56,74196.83,21.6,0.31337,0.00014,19.95463]
[1776663247104,45.56,74196.83,21.6,0.31337,0.00014,19.95463]
[1776663247519,45.56,74186.25,21.6,0.31191,0.00014,19.9116]
[1776663249166,45.56,74181.94,21.6,0.31131,0.00014,19.89402]
[1776663249225,45.56,74181.94,21.6,0.31131,0.00014,19.89402]
[1776663250777,45.56,74181.07,21.6,0.31119,0.00014,19.89049]
[1776663250859,45.56,74181.07,21.6,0.31119,0.00014,19.89049]
[1776663250862,45.56,74181.07,21.6,0.31119,0.00014,19.89049]
[1776663250865,45.56,74181.07,21.6,0.31119,0.00014,19.89049]
[1776663251084,45.56,74180.03,21.6,0.31105,0.00014,19.88627]
[1776663252393,45.56,74178.04,21.6,0.31078,0.00014,19.87816]
[1776663252397,45.56,74178.04,21.6,0.31078,0.00014,19.87816]
[1776663253413,45.57,74176.39,21.6,0.31055,0.00014,19.87144]
[1776663256782,45.57,74177.35,21.6,0.31069,0.00014,19.87552]
[1776663259135,45.57,74180.67,21.6,0.31115,0.00014,19.88923]
[1776663261263,45.57,74187.45,21.6,0.31209,0.00014,19.91696]
[1776663261274,45.57,74187.45,21.6,0.31209,0.00014,19.91696]
[1776663261291,45.57,74187.45,21.6,0.31209,0.00014,19.91696]
[1776663264722,45.57,74195.7,21.6,0.31323,0.00014,19.95048]
[1776663266718,45.57,74200.16,21.6,0.31384,0.00014,19.9685]
[1776663268809,45.57,74202.57,21.6,0.31417,0.00014,19.97817]
[1776663269673,45.57,74201.02,21.6,0.31396,0.00014,19.97183]
[1776663273531,45.57,74200.88,21.6,0.31394,0.00014,19.97144]
[1776663274202,45.57,74200.88,21.6,0.31393,0.00014,19.96782]
[1776663279743,45.58,74201.42,21.6,0.31404,0.00014,19.97104]
[1776663284778,45.59,74201.42,21.6,0.31408,0.00014,19.97191]
[1776663290821,45.6,74202.37,21.6,0.31424,0.00014,19.97678]
[1776663295070,45.61,74202.02,21.6,0.31422,0.00014,19.97604]
[1776663295831,45.61,74202.02,21.6,0.31422,0.00014,19.97604]
[1776663296636,45.61,74202.33,21.6,0.31427,0.00014,19.97746]
[1776663296863,45.61,74202.62,21.6,0.31431,0.00014,19.9786]
[1776663303912,45.6,74201.39,21.6,0.31413,0.00014,19.97342]
[1776663304165,45.6,74201.39,21.6,0.31413,0.00014,19.97342]
[1776663304267,45.6,74201.39,21.6,0.31413,0.00014,19.97339]
[1776663309953,45.61,74201.25,21.6,0.31414,0.00014,19.97369]
[1776663311987,45.61,74201.65,21.6,0.3142,0.00014,19.97548]
[1776663312088,45.62,74201.79,21.6,0.31424,0.00014,19.97638]
[1776663313051,45.62,74201.79,21.6,0.31424,0.00014,19.97638]
[1776663313059,45.62,74201.79,21.6,0.31424,0.00014,19.97638]
[1776663313064,45.62,74201.79,21.6,0.31424,0.00014,19.97638]
[1776663313105,45.62,74201.72,21.6,0.31422,0.00014,19.97606]
[1776663319017,45.63,74204.17,21.6,0.3146,0.00014,19.98688]
[1776663322383,45.63,74203.55,21.6,0.31452,0.00014,19.98453]
[1776663322427,45.63,74203.74,21.6,0.31456,0.00014,19.9856]
[1776663324052,45.63,74195.62,21.6,0.31343,0.00014,19.95275]
[1776663327072,45.63,74202.14,21.6,0.31433,0.00014,19.979]
[1776663332108,45.63,74205.03,21.6,0.31469,0.00014,19.9863]
[1776663334788,45.63,74205.1,21.6,0.3147,0.00014,19.98653]
[1776663334889,45.63,74206.1,21.6,0.31483,0.00014,19.9905]
[1776663337292,45.63,74206.16,21.6,0.31485,0.00014,19.99103]
[1776663337394,45.63,74204.88,21.6,0.31468,0.00014,19.98603]
[1776663338208,45.63,74204.88,21.6,0.31468,0.00014,19.98603]
[1776663338309,45.63,74204.39,21.6,0.31461,0.00014,19.984]
[1776663339014,45.63,74204.39,21.6,0.31461,0.00014,19.984]
[1776663339922,45.63,74204.39,21.6,0.31461,0.00014,19.984]
[1776663339157,45.63,74204.43,21.6,0.31462,0.00014,19.98432]
[1776663340164,45.63,74205.44,21.6,0.31476,0.00014,19.98833]
[1776663342248,45.63,74205.84,21.6,0.31482,0.00014,19.99008]
[1776663342349,45.63,74205.94,21.6,0.31484,0.00014,19.99063]
[1776663344838,45.63,74205.84,21.6,0.31482,0.00014,19.99017]
[1776663344939,45.63,74205.87,21.6,0.31483,0.00014,19.99023]
[1776663350234,45.64,74205.64,21.6,0.31482,0.00014,19.98996]
[1776663355269,45.64,74206.99,21.6,0.31503,0.00014,19.99607]
[1776663356394,45.64,74206.99,21.6,0.31503,0.00014,19.99607]
[1776663356396,45.64,74206.76,21.6,0.315,0.00014,19.99528]
[1776663358230,45.64,74207.11,21.6,0.31505,0.00014,19.99662]
[1776663358244,45.64,74207.11,21.6,0.31505,0.00014,19.99656]
[1776663361865,45.65,74207.2,21.6,0.31507,0.00014,19.99718]
[1776663362084,45.65,74207.37,21.6,0.3151,0.00014,19.998]
[1776663367353,45.65,74207.81,21.6,0.31519,0.00014,20.00048]
[1776663372387,45.66,74207.78,21.6,0.3152,0.00014,20.00098]
[1776663380444,45.67,74210.37,21.6,0.3156,0.00014,20.0123]
[1776663385480,45.67,74210.28,21.6,0.3156,0.00014,20.01249]
[1776663390790,45.68,74208.59,21.6,0.31539,0.00014,20.00615]
[1776663391300,45.68,74208.37,21.6,0.31536,0.00014,20.00538]
[1776663393436,45.68,74208.47,21.6,0.31535,0.00014,20.00189]
[1776663393461,45.68,74208.47,21.6,0.31535,0.00014,20.00189]
[1776663395438,45.68,74208.84,21.6,0.31541,0.00014,20.0036]
[1776663399729,45.69,74208.84,21.6,0.31543,0.00014,20.00405]
[1776663399741,45.69,74208.84,21.6,0.31543,0.00014,20.00405]
[1776663400920,45.69,74208.84,21.6,0.31543,0.00014,20.00416]
[1776663401763,45.69,74208.84,21.6,0.31544,0.00014,20.00427]
[1776663406447,45.69,74210.26,21.6,0.31565,0.00014,20.0105]
[1776663410735,45.7,74219.51,21.6,0.31695,0.00014,20.04776]
[1776663410904,45.7,74219.51,21.6,0.31695,0.00014,20.04776]
[1776663411663,45.7,74228.67,21.6,0.31822,0.00014,20.08428]
[1776663412654,45.7,74228.67,21.6,0.31822,0.00014,20.08428]
[1776663414070,45.7,74230.2,21.6,0.31843,0.00014,20.09037]
[1776663414113,45.7,74230.2,21.6,0.31843,0.00014,20.09037]
[1776663414141,45.7,74230.2,21.6,0.31843,0.00014,20.09037]
[1776663414169,45.7,74230.2,21.6,0.31843,0.00014,20.09037]
[1776663414316,45.7,74230.2,21.6,0.31843,0.00014,20.09037]
[1776663414357,45.7,74230.2,21.6,0.31843,0.00014,20.09037]
[1776663414366,45.7,74230.2,21.6,0.31843,0.00014,20.09037]
[1776663415349,45.7,74233.89,21.6,0.31895,0.00014,20.10502]
[1776663415691,45.7,74241.99,21.6,0.32007,0.00014,20.13695]
[1776663416146,45.7,74241.99,21.6,0.32007,0.00014,20.13695]
[1776663417090,45.7,74245.58,21.6,0.32057,0.00014,20.15103]
[1776663418959,45.7,74247.59,21.6,0.32085,0.00014,20.15889]
[1776663425762,45.7,74250.98,21.6,0.32131,0.00014,20.17186]
[1776663430797,45.69,74250.93,21.6,0.3213,0.00014,20.17147]
[1776663432014,45.69,74250.93,21.6,0.3213,0.00014,20.17147]
[1776663441880,45.69,74250.32,21.6,0.3212,0.00014,20.1687]
[1776663444614,45.69,74250.43,21.6,0.32121,0.00014,20.16907]
[1776663450943,45.69,74245.09,21.6,0.32046,0.00014,20.14794]
[1776663455978,45.69,74247.78,21.6,0.3208,0.00014,20.15432]
[1776663461014,45.69,74238.29,21.6,0.31948,0.00014,20.11697]
[1776663461185,45.69,74238.29,21.6,0.31948,0.00014,20.11697]
[1776663463465,45.69,74233.98,21.6,0.31888,0.00014,20.09999]
[1776663470077,45.69,74233.56,21.6,0.31883,0.00014,20.09856]
[1776663475112,45.69,74234.32,21.6,0.31895,0.00014,20.10174]
[1776663479747,45.69,74233.39,21.6,0.31882,0.00014,20.09818]
[1776663479913,45.69,74233.39,21.6,0.31882,0.00014,20.09818]
[1776663480841,45.69,74230.7,21.6,0.31845,0.00014,20.08757]
[1776663486190,45.7,74225.76,21.6,0.31778,0.00014,20.06833]
[1776663487364,45.7,74225.76,21.6,0.31778,0.00014,20.06833]
[1776663489359,45.7,74222.06,21.6,0.31727,0.00014,20.05375]
[1776663495252,45.7,74220.29,21.6,0.31704,0.00014,20.04719]
[1776663500288,45.7,74220.1,21.6,0.31703,0.00014,20.04676]
[1776663506333,45.71,74219.69,21.6,0.31698,0.00014,20.04549]
[1776663513001,45.71,74219.09,21.6,0.3169,0.00014,20.04322]
[1776663513382,45.71,74211.63,21.6,0.31585,0.00014,20.00962]
[1776663515327,45.71,74209.2,21.6,0.31552,0.00014,19.99998]
[1776663517527,45.71,74209.3,21.6,0.31554,0.00014,20.00057]
[1776663522353,45.72,74210.19,21.6,0.31568,0.00014,20.00456]
[1776663526941,45.72,74204.78,21.6,0.31495,0.00014,19.98324]
[1776663529237,45.72,74203.35,21.6,0.31476,0.00014,19.97782]
[1776663529494,45.72,74201.16,21.6,0.31446,0.00014,19.96913]
[1776663532970,45.72,74200.0,21.6,0.3143,0.00014,19.96431]
[1776663533071,45.72,74199.8,21.6,0.31426,0.00014,19.96342]
[1776663534713,45.72,74199.73,21.6,0.31426,0.00014,19.96327]
[1776663534776,45.73,74199.73,21.6,0.31426,0.00014,19.96339]
[1776663535503,45.73,74199.73,21.6,0.31426,0.00014,19.96339]
[1776663536098,45.73,74199.73,21.6,0.31426,0.00014,19.96339]
[1776663537208,45.72,74199.58,21.6,0.31424,0.00014,19.96271]
[1776663538344,45.72,74199.58,21.6,0.31424,0.00014,19.96276]
[1776663538558,45.72,74199.33,21.6,0.31421,0.00014,19.96168]
[1776663539395,45.72,74199.33,21.6,0.31421,0.00014,19.96168]
[1776663540447,45.73,74199.26,21.6,0.3142,0.00014,19.96152]
[1776663540460,45.73,74199.26,21.6,0.3142,0.00014,19.96165]
[1776663542845,45.73,74199.3,21.6,0.31421,0.00014,19.96173]
[1776663543109,45.73,74199.3,21.6,0.31421,0.00014,19.96173]
[1776663543210,45.72,74199.02,21.6,0.31417,0.00014,19.96053]
[1776663548628,45.73,74199.51,21.6,0.31426,0.00014,19.96324]
[1776663553663,45.74,74195.52,21.6,0.31373,0.00014,19.94779]
[1776663558698,45.74,74197.18,21.6,0.31399,0.00014,19.95513]
[1776663563734,45.75,74197.32,21.6,0.31403,0.00014,19.95631]
[1776663568769,45.75,74197.33,21.6,0.31405,0.00014,19.95695]
[1776663573804,45.76,74201.61,21.6,0.31463,0.00014,19.97058]
[1776663579882,45.76,74201.68,21.6,0.31466,0.00014,19.97127]
[1776663579938,45.77,74200.91,21.6,0.31456,0.00014,19.96838]
[1776663583049,45.77,74196.15,21.6,0.31391,0.00014,19.94939]
[1776663583299,45.77,74196.07,21.6,0.3139,0.00014,19.94916]
[1776663583331,45.77,74196.07,21.6,0.3139,0.00014,19.94916]
[1776663583353,45.77,74196.07,21.6,0.3139,0.00014,19.94916]
[1776663583436,45.77,74196.07,21.6,0.3139,0.00014,19.94916]
[1776663583440,45.77,74196.07,21.6,0.3139,0.00014,19.94916]
[1776663583874,45.77,74187.97,21.6,0.31278,0.00014,19.91639]
[1776663584881,45.77,74180.91,21.6,0.31181,0.00014,19.88772]
[1776663587871,45.77,74179.99,21.6,0.31168,0.00014,19.88393]
[1776663590417,45.76,74185.04,21.6,0.31237,0.00014,19.90435]
[1776663590441,45.76,74185.04,21.6,0.31237,0.00014,19.90435]
[1776663591139,45.76,74185.04,21.6,0.31237,0.00014,19.90435]
[1776663591530,45.76,74185.77,21.6,0.31247,0.00014,19.90727]
[1776663596848,45.76,74196.57,21.6,0.31395,0.00014,19.95058]
[1776663596886,45.76,74196.57,21.6,0.31395,0.00014,19.95058]
[1776663599986,45.76,74185.34,21.6,0.31239,0.00014,19.90497]
[1776663605682,45.76,74185.1,21.6,0.31235,0.00014,19.90384]
[1776663608209,45.76,74185.1,21.6,0.31235,0.00014,19.90372]
[1776663610823,45.76,74185.14,21.6,0.31235,0.00014,19.90381]
[1776663611191,45.76,74185.14,21.6,0.31235,0.00014,19.90381]
[1776663611224,45.76,74185.14,21.6,0.31235,0.00014,19.90381]
[1776663611321,45.76,74185.1,21.6,0.31234,0.00014,19.90357]
[1776663616200,45.75,74180.4,21.6,0.31169,0.00014,19.88439]
[1776663621922,45.75,74180.49,21.6,0.3117,0.00014,19.88467]
[1776663627180,45.75,74180.42,21.6,0.31169,0.00014,19.88426]
[1776663631998,45.75,74180.41,21.6,0.31165,0.00014,19.88003]
[1776663634149,45.75,74185.52,21.6,0.31236,0.00014,19.90075]
[1776663634166,45.75,74185.52,21.6,0.31236,0.00014,19.90075]
[1776663634172,45.75,74185.52,21.6,0.31236,0.00014,19.90075]
[1776663634179,45.75,74185.52,21.6,0.31236,0.00014,19.90075]
[1776663634189,45.75,74185.52,21.6,0.31236,0.00014,19.90075]
[1776663634203,45.75,74185.52,21.6,0.31236,0.00014,19.90075]
[1776663634674,45.75,74186.77,21.6,0.31253,0.00014,19.9058]
[1776663635235,45.75,74194.71,21.6,0.31362,0.00014,19.93787]
[1776663635567,45.75,74194.71,21.6,0.31362,0.00014,19.93787]
[1776663638510,45.76,74200.93,21.6,0.31449,0.00014,19.96336]
[1776663641095,45.76,74201.19,21.6,0.31454,0.00014,19.96466]
[1776663642359,45.76,74200.04,21.6,0.31439,0.00014,19.96029]
[1776663645037,45.76,74200.08,21.6,0.31441,0.00014,19.9607]
[1776663650341,45.77,74200.64,21.6,0.31451,0.00014,19.9637]
[1776663657390,45.78,74200.63,21.6,0.31454,0.00014,19.96452]
[1776663662425,45.78,74203.27,21.6,0.31493,0.00014,19.97584]
[1776663665993,45.79,74203.19,21.6,0.31492,0.00014,19.97563]
[1776663666318,45.79,74203.19,21.6,0.31492,0.00014,19.97563]
[1776663667460,45.79,74210.33,21.6,0.31593,0.00014,20.00462]
[1776663672495,45.79,74208.16,21.6,0.31564,0.00014,19.99639]
[1776663677530,45.8,74207.84,21.6,0.31561,0.00014,19.99556]
[1776663679488,45.8,74207.74,21.6,0.3156,0.00014,19.99525]
[1776663679942,45.8,74207.74,21.6,0.3156,0.00014,19.99525]
[1776663680553,45.8,74219.2,21.6,0.31719,0.00014,20.04104]
[1776663683201,45.8,74219.5,21.6,0.31724,0.00014,20.04228]
[1776663683990,45.8,74219.61,21.6,0.31725,0.00014,20.04276]
[1776663687153,45.8,74219.4,21.6,0.31723,0.00014,20.04207]
[1776663692638,45.81,74220.05,21.6,0.3173,0.00014,20.04084]
[1776663695660,45.81,74211.61,21.6,0.31614,0.00014,20.00742]
[1776663700695,45.81,74213.87,21.6,0.31646,0.00014,20.01675]
[1776663705730,45.81,74214.56,21.6,0.31657,0.00014,20.01976]
[1776663711771,45.81,74213.85,21.6,0.31648,0.00014,20.01721]
[1776663716927,45.82,74214.95,21.6,0.31664,0.00014,20.02176]
[1776663716962,45.82,74214.95,21.6,0.31664,0.00014,20.02176]
[1776663717131,45.82,74214.95,21.6,0.31664,0.00014,20.02176]
[1776663717650,45.82,74214.98,21.6,0.31665,0.00014,20.02192]
[1776663722719,45.82,74214.95,21.6,0.31665,0.00014,20.022]
[1776663728891,45.82,74221.05,21.6,0.3175,0.00014,20.04644]
[1776663735940,45.82,74220.66,21.6,0.31745,0.00014,20.04502]
[1776663740975,45.82,74221.8,21.6,0.31761,0.00014,20.04959]
[1776663746207,45.82,74221.8,21.6,0.31761,0.00014,20.04961]
[1776663752052,45.82,74227.14,21.6,0.31832,0.00014,20.06658]
[1776663757086,45.82,74229.22,21.6,0.3186,0.00014,20.07468]
[1776663761912,45.82,74229.89,21.6,0.31869,0.00014,20.07722]
[1776663762346,45.82,74229.89,21.6,0.31869,0.00014,20.07722]
[1776663762355,45.82,74229.89,21.6,0.31869,0.00014,20.07722]
[1776663763813,45.82,74238.5,21.6,0.31988,0.00014,20.11102]
[1776663764783,45.82,74239.48,21.6,0.32002,0.00014,20.11482]
[1776663764837,45.82,74239.48,21.6,0.32002,0.00014,20.11482]
[1776663767318,45.82,74238.96,21.6,0.31994,0.00014,20.11269]
[1776663773199,45.82,74243.41,21.6,0.32055,0.00014,20.1298]
[1776663778234,45.81,74244.16,21.6,0.32064,0.00014,20.13249]
[1776663784278,45.81,74242.5,21.6,0.3204,0.00014,20.12573]
[1776663785938,45.81,74241.75,21.6,0.3203,0.00014,20.12275]
[1776663786292,45.81,74234.96,21.6,0.31935,0.00014,20.09606]
[1776663787857,45.81,74230.67,21.6,0.31876,0.00014,20.07915]
[1776663793342,45.81,74230.39,21.6,0.31872,0.00014,20.07804]
[1776663798377,45.81,74235.91,21.6,0.31948,0.00014,20.09977]
[1776663800727,45.81,74235.19,21.6,0.31938,0.00014,20.09693]
[1776663800900,45.81,74235.19,21.6,0.31938,0.00014,20.09693]
[1776663806442,45.81,74236.51,21.6,0.31956,0.00014,20.10201]
[1776663811476,45.81,74236.58,21.6,0.31954,0.00014,20.09812]
[1776663816512,45.81,74238.07,21.6,0.31975,0.00014,20.10395]
[1776663821547,45.81,74238.06,21.6,0.31974,0.00014,20.10389]
[1776663829345,45.81,74237.59,21.6,0.31968,0.00014,20.10204]
[1776663834639,45.81,74231.54,21.6,0.31884,0.00014,20.07834]
[1776663839674,45.81,74230.04,21.6,0.31864,0.00014,20.07255]
[1776663850558,45.81,74229.67,21.6,0.31859,0.00014,20.07117]
[1776663851623,45.81,74229.67,21.6,0.3186,0.00014,20.07131]
[1776663851659,45.81,74229.67,21.6,0.3186,0.00014,20.07131]
[1776663852922,45.81,74229.74,21.6,0.31861,0.00014,20.07161]
[1776663852964,45.81,74229.74,21.6,0.31861,0.00014,20.07161]
[1776663859814,45.81,74228.12,21.6,0.31839,0.00014,20.06539]
[1776663867869,45.82,74224.17,21.6,0.31785,0.00014,20.05002]
[1776663869884,45.82,74216.83,21.6,0.31684,0.00014,20.02099]
[1776663873001,45.82,74215.56,21.6,0.31664,0.00014,20.01192]
[1776663877782,45.82,74209.28,21.6,0.31578,0.00014,19.98723]
[1776663880432,45.82,74209.24,21.6,0.31578,0.00014,19.98722]
[1776663880501,45.82,74209.15,21.6,0.31577,0.00014,19.98692]
[1776663880964,45.82,74201.0,21.6,0.31465,0.00014,19.95433]
[1776663882451,45.82,74201.0,21.6,0.31465,0.00014,19.95433]
[1776663883624,45.82,74193.06,21.6,0.31355,0.00014,19.92236]
[1776663884116,45.82,74193.06,21.6,0.31355,0.00014,19.92236]
[1776663884950,45.82,74193.07,21.6,0.31355,0.00014,19.92232]
[1776663891036,45.82,74191.83,21.6,0.31336,0.00014,19.91689]
[1776663893918,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663893931,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663893939,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663893967,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663894216,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663894245,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663894250,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663894450,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663894536,45.82,74191.76,21.6,0.31335,0.00014,19.91644]
[1776663894518,45.81,74180.79,21.6,0.31184,0.00014,19.872]
[1776663894617,45.81,74180.79,21.6,0.31184,0.00014,19.872]
[1776663894946,45.81,74180.79,21.6,0.31184,0.00014,19.872]
[1776663894979,45.81,74180.79,21.6,0.31184,0.00014,19.872]
[1776663895267,45.81,74180.79,21.6,0.31184,0.00014,19.872]
[1776663895541,45.81,74180.79,21.6,0.31184,0.00014,19.872]
[1776663895306,45.81,74157.92,21.6,0.3087,0.00014,19.77853]
[1776663895758,45.81,74157.92,21.6,0.3087,0.00014,19.77853]
[1776663896030,45.81,74157.92,21.6,0.3087,0.00014,19.77853]
[1776663896437,45.81,74157.92,21.6,0.3087,0.00014,19.77853]
[1776663896788,45.81,74152.84,21.6,0.30799,0.00014,19.75745]
[1776663896943,45.81,74152.84,21.6,0.30799,0.00014,19.75745]
[1776663897032,45.81,74152.84,21.6,0.30799,0.00014,19.75745]
[1776663897035,45.81,74152.84,21.6,0.30799,0.00014,19.75745]
[1776663897064,45.81,74152.84,21.6,0.30799,0.00014,19.75745]
[1776663897167,45.81,74152.84,21.6,0.30799,0.00014,19.75745]
[1776663899049,45.81,74153.03,21.6,0.30801,0.00014,19.75789]
[1776663901806,45.81,74152.36,21.6,0.30791,0.00014,19.75496]
[1776663901891,45.81,74152.36,21.6,0.30791,0.00014,19.75496]
[1776663902225,45.81,74152.36,21.6,0.30791,0.00014,19.75496]
[1776663902438,45.81,74152.36,21.6,0.30791,0.00014,19.75496]
[1776663902464,45.81,74152.36,21.6,0.30791,0.00014,19.75496]
[1776663902598,45.81,74152.36,21.6,0.30791,0.00014,19.75496]
[1776663902479,45.8,74142.85,21.6,0.30659,0.00014,19.71518]
[1776663902614,45.8,74142.85,21.6,0.30659,0.00014,19.71518]
[1776663902666,45.8,74142.85,21.6,0.30659,0.00014,19.71518]
[1776663902703,45.8,74142.85,21.6,0.30659,0.00014,19.71518]
[1776663902816,45.8,74142.85,21.6,0.30659,0.00014,19.71518]
[1776663902913,45.8,74142.85,21.6,0.30659,0.00014,19.71518]
[1776663903500,45.8,74136.29,21.6,0.30569,0.00014,19.68783]
[1776663904027,45.8,74136.29,21.6,0.30569,0.00014,19.68783]
[1776663905192,45.8,74138.41,21.6,0.30598,0.00014,19.69653]
[1776663910186,45.8,74148.71,21.6,0.30736,0.00014,19.7385]
[1776663915553,45.79,74147.57,21.6,0.30718,0.00014,19.73322]
[1776663921263,45.78,74146.75,21.6,0.30704,0.00014,19.72882]
[1776663924640,45.78,74147.69,21.6,0.30715,0.00014,19.73227]
[1776663928563,45.77,74147.94,21.6,0.30717,0.00014,19.73285]
[1776663928575,45.77,74147.94,21.6,0.30717,0.00014,19.73285]
[1776663928869,45.77,74147.94,21.6,0.30716,0.00014,19.7327]
[1776663930326,45.77,74161.81,21.6,0.30905,0.00014,19.78952]
[1776663933320,45.77,74166.08,21.6,0.30959,0.00014,19.80248]
[1776663933351,45.77,74166.08,21.6,0.30959,0.00014,19.80248]
[1776663933457,45.77,74166.08,21.6,0.30959,0.00014,19.80248]
[1776663935129,45.76,74170.58,21.6,0.31019,0.00014,19.82048]
[1776663935174,45.76,74170.58,21.6,0.31019,0.00014,19.82048]
[1776663935361,45.76,74176.88,21.6,0.31105,0.00014,19.84597]
[1776663936173,45.76,74176.88,21.6,0.31105,0.00014,19.84597]
[1776663938537,45.76,74182.73,21.6,0.31185,0.00014,19.86951]
[1776663938551,45.76,74182.73,21.6,0.31185,0.00014,19.86951]
[1776663939161,45.76,74182.78,21.6,0.31185,0.00014,19.86958]
[1776663939566,45.76,74182.78,21.6,0.31185,0.00014,19.86958]
[1776663939618,45.76,74183.42,21.6,0.31193,0.00014,19.87205]
[1776663940255,45.76,74183.42,21.6,0.31193,0.00014,19.87205]
[1776663943700,45.75,74185.65,21.6,0.31221,0.00014,19.88022]
[1776663943708,45.75,74185.65,21.6,0.31221,0.00014,19.88022]
[1776663943786,45.75,74185.65,21.6,0.31221,0.00014,19.88022]
[1776663943802,45.75,74185.65,21.6,0.31221,0.00014,19.88022]
[1776663946480,45.74,74190.72,21.6,0.31289,0.00014,19.90027]
[1776663946525,45.74,74191.6,21.6,0.313,0.00014,19.90357]
[1776663947174,45.74,74191.6,21.6,0.313,0.00014,19.90357]
[1776663947815,45.74,74192.18,21.6,0.31307,0.00014,19.90573]
[1776663948003,45.74,74192.18,21.6,0.31307,0.00014,19.90573]
[1776663953487,45.74,74195.37,21.6,0.3135,0.00014,19.9183]
[1776663955413,45.74,74195.37,21.6,0.3135,0.00014,19.9183]
[1776663958123,45.74,74195.51,21.6,0.31352,0.00014,19.9187]
[1776663958256,45.74,74195.51,21.6,0.31352,0.00014,19.9187]
[1776663958807,45.74,74198.85,21.6,0.31397,0.00014,19.93206]
[1776663961993,45.73,74199.71,21.6,0.31408,0.00014,19.93533]
[1776663962025,45.73,74199.71,21.6,0.31408,0.00014,19.93533]
[1776663962530,45.73,74199.71,21.6,0.31408,0.00014,19.93533]
[1776663964366,45.73,74202.5,21.6,0.31446,0.00014,19.94643]
[1776663965333,45.73,74202.54,21.6,0.31447,0.00014,19.94652]
[1776663970607,45.73,74203.12,21.6,0.31453,0.00014,19.94842]
[1776663977276,45.73,74203.94,21.6,0.31464,0.00014,19.9515]
[1776663982694,45.72,74204.25,21.6,0.31465,0.00014,19.95207]
[1776663987303,45.72,74207.33,21.6,0.31507,0.00014,19.9642]
[1776663994779,45.71,74208.78,21.6,0.31521,0.00014,19.96498]
[1776663999814,45.71,74209.57,21.6,0.3153,0.00014,19.96769]
[1776664000822,45.71,74209.57,21.6,0.3153,0.00014,19.96769]
[1776664004027,45.7,74209.87,21.6,0.31533,0.00014,19.96861]
[1776664004043,45.7,74209.87,21.6,0.31533,0.00014,19.96861]
[1776664005857,45.7,74199.74,21.6,0.31392,0.00014,19.92765]
[1776664009346,45.7,74199.63,21.6,0.3139,0.00014,19.92709]
[1776664009548,45.7,74199.63,21.6,0.3139,0.00014,19.92709]
[1776664010025,45.7,74199.59,21.6,0.3139,0.00014,19.92687]
[1776664010066,45.7,74199.59,21.6,0.3139,0.00014,19.92687]
[1776664010892,45.7,74190.42,21.6,0.31263,0.00014,19.88969]
[1776664012055,45.7,74190.42,21.6,0.31263,0.00014,19.88969]
[1776664014177,45.7,74187.26,21.6,0.31219,0.00014,19.87683]
[1776664019955,45.7,74185.7,21.6,0.31197,0.00014,19.87042]
[1776664021160,45.7,74185.7,21.6,0.31197,0.00014,19.87042]
[1776664021369,45.7,74185.7,21.6,0.31197,0.00014,19.87042]
[1776664021774,45.7,74185.5,21.6,0.31194,0.00014,19.8696]
[1776664022004,45.7,74185.5,21.6,0.31194,0.00014,19.8696]
[1776664022103,45.7,74192.74,21.6,0.31294,0.00014,19.89888]
[1776664023711,45.7,74199.27,21.6,0.31384,0.00014,19.92524]
[1776664023755,45.7,74199.27,21.6,0.31384,0.00014,19.92524]
[1776664023788,45.7,74199.27,21.6,0.31384,0.00014,19.92524]
[1776664025627,45.7,74200.83,21.6,0.31405,0.00014,19.93148]
[1776664027595,45.69,74200.8,21.6,0.31404,0.00014,19.93126]
[1776664029019,45.69,74209.12,21.6,0.31519,0.00014,19.96452]
[1776664035059,45.69,74207.73,21.6,0.31498,0.00014,19.95863]
[1776664041104,45.68,74212.67,21.6,0.31564,0.00014,19.97776]
[1776664045947,45.68,74211.86,21.6,0.31552,0.00014,19.97421]
[1776664052181,45.67,74211.46,21.6,0.3154,0.00014,19.96762]
[1776664056271,45.67,74212.68,21.6,0.31556,0.00014,19.97218]
[1776664061875,45.66,74214.09,21.6,0.31573,0.00014,19.97711]
[1776664061939,45.66,74214.09,21.6,0.31573,0.00014,19.97711]
[1776664065313,45.66,74209.12,21.6,0.31503,0.00014,19.95685]
[1776664068454,45.66,74211.55,21.6,0.31535,0.00014,19.96627]
[1776664071072,45.65,74214.58,21.6,0.31576,0.00014,19.97806]
[1776664073938,45.65,74216.27,21.6,0.31598,0.00014,19.98457]
[1776664074547,45.65,74216.27,21.6,0.31598,0.00014,19.98457]
[1776664075608,45.65,74217.39,21.6,0.31613,0.00014,19.98878]
[1776664075772,45.65,74217.39,21.6,0.31613,0.00014,19.98878]
[1776664075822,45.65,74218.58,21.6,0.31629,0.00014,19.99349]
[1776664075828,45.65,74218.58,21.6,0.31629,0.00014,19.99349]
[1776664076139,45.65,74218.58,21.6,0.31629,0.00014,19.99349]
[1776664076352,45.65,74225.5,21.6,0.31725,0.00014,20.02103]
[1776664077549,45.65,74225.5,21.6,0.31725,0.00014,20.02103]
[1776664079107,45.65,74228.53,21.6,0.31767,0.00014,20.03315]
[1776664079731,45.65,74228.53,21.6,0.31767,0.00014,20.03315]
[1776664080963,45.65,74228.03,21.6,0.31761,0.00014,20.03122]
[1776664081719,45.65,74228.03,21.6,0.31761,0.00014,20.03122]
[1776664087429,45.65,74229.22,21.6,0.31778,0.00014,20.03618]
[1776664090936,45.65,74228.68,21.6,0.31771,0.00014,20.03415]
[1776664096492,45.65,74229.49,21.6,0.31783,0.00014,20.03758]
[1776664101527,45.66,74232.7,21.6,0.31828,0.00014,20.05044]
[1776664106562,45.66,74233.39,21.6,0.31838,0.00014,20.0533]
[1776664108167,45.66,74233.39,21.6,0.31838,0.00014,20.0533]
[1776664110651,45.66,74235.26,21.6,0.31865,0.00014,20.06078]
[1776664117634,45.66,74240.47,21.6,0.31935,0.00014,20.07735]
[1776664122674,45.66,74245.17,21.6,0.32,0.00014,20.09588]
[1776664127708,45.66,74245.2,21.6,0.32,0.00014,20.09599]
[1776664132744,45.66,74245.69,21.6,0.32007,0.00014,20.09792]
[1776664137779,45.66,74246.79,21.6,0.32023,0.00014,20.10223]
[1776664143822,45.66,74249.54,21.6,0.32061,0.00014,20.11298]
[1776664144396,45.66,74249.54,21.6,0.32061,0.00014,20.11298]
[1776664144407,45.66,74249.54,21.6,0.32061,0.00014,20.11298]
[1776664146418,45.66,74247.99,21.6,0.32039,0.00014,20.10688]
[1776664146427,45.66,74247.99,21.6,0.32039,0.00014,20.10688]
[1776664147479,45.66,74243.92,21.6,0.31982,0.00014,20.09086]
[1776664148857,45.66,74232.24,21.6,0.3182,0.00014,20.04472]
[1776664149197,45.66,74232.24,21.6,0.3182,0.00014,20.04472]
[1776664149299,45.66,74232.24,21.6,0.3182,0.00014,20.04472]
[1776664149864,45.66,74223.34,21.6,0.31696,0.00014,20.00937]
[1776664149907,45.66,74223.34,21.6,0.31696,0.00014,20.00937]
[1776664154568,45.65,74219.95,21.6,0.31648,0.00014,19.99547]
[1776664155176,45.65,74220.2,21.6,0.3165,0.00014,19.99624]
[1776664155268,45.65,74221.1,21.6,0.31662,0.00014,19.99972]
[1776664156918,45.65,74230.04,21.6,0.31787,0.00014,20.03538]
[1776664161953,45.65,74233.03,21.6,0.31829,0.00014,20.0475]
[1776664164060,45.65,74234.86,21.6,0.31855,0.00014,20.05479]
[1776664170009,45.66,74237.52,21.6,0.31893,0.00014,20.06549]
[1776664175042,45.66,74237.27,21.6,0.31887,0.00014,20.06048]
[1776664181086,45.66,74237.34,21.6,0.31888,0.00014,20.06096]
[1776664186121,45.66,74234.36,21.6,0.31847,0.00014,20.04935]
[1776664192163,45.66,74237.44,21.6,0.31891,0.00014,20.06176]
[1776664197198,45.66,74239.03,21.6,0.31914,0.00014,20.06818]
[1776664202233,45.67,74237.46,21.6,0.31893,0.00014,20.06212]
[1776664205732,45.67,74237.29,21.6,0.3189,0.00014,20.06152]
[1776664206393,45.67,74237.39,21.6,0.31892,0.00014,20.06195]
[1776664212303,45.67,74238.24,21.6,0.31905,0.00014,20.06552]
[1776664218345,45.67,74238.32,21.6,0.31906,0.00014,20.06602]
[1776664223380,45.67,74239.82,21.6,0.31928,0.00014,20.07209]
[1776664231436,45.67,74239.75,21.6,0.31925,0.00014,20.06791]
[1776664239827,45.67,74239.68,21.6,0.31924,0.00014,20.06766]
[1776664241506,45.68,74246.78,21.6,0.32024,0.00014,20.09588]
[1776664245829,45.68,74248.25,21.6,0.32044,0.00014,20.10167]
[1776664245890,45.68,74248.25,21.6,0.32044,0.00014,20.10167]
[1776664246355,45.68,74248.32,21.6,0.32045,0.00014,20.10195]
[1776664246541,45.68,74259.8,21.6,0.32206,0.00014,20.14686]
[1776664252584,45.67,74261.64,21.6,0.3223,0.00014,20.15375]
[1776664254146,45.67,74261.57,21.6,0.32229,0.00014,20.15344]
[1776664255311,45.67,74261.69,21.6,0.32231,0.00014,20.15386]
[1776664255695,45.67,74261.69,21.6,0.32231,0.00014,20.15386]
[1776664255760,45.67,74261.69,21.6,0.32231,0.00014,20.15386]
[1776664258316,45.67,74270.16,21.6,0.32348,0.00014,20.18659]
[1776664261142,45.67,74271.89,21.6,0.32372,0.00014,20.19308]
[1776664263162,45.67,74267.49,21.6,0.3231,0.00014,20.17588]
[1776664265957,45.67,74269.24,21.6,0.32334,0.00014,20.18255]
[1776664271718,45.66,74267.89,21.6,0.32313,0.00014,20.17685]
[1776664273318,45.66,74267.89,21.6,0.32313,0.00014,20.17685]
[1776664273801,45.66,74267.89,21.6,0.32313,0.00014,20.17685]
[1776664274001,45.66,74266.24,21.6,0.32289,0.00014,20.17031]
[1776664274448,45.66,74266.24,21.6,0.32289,0.00014,20.17031]
[1776664274739,45.66,74257.76,21.6,0.32171,0.00014,20.13722]
[1776664275848,45.66,74257.76,21.6,0.32171,0.00014,20.13722]
[1776664275982,45.66,74257.76,21.6,0.32171,0.00014,20.13722]
[1776664277988,45.66,74252.58,21.6,0.32098,0.00014,20.11691]
[1776664278210,45.66,74252.62,21.6,0.32099,0.00014,20.11705]
[1776664283803,45.66,74248.2,21.6,0.32037,0.00014,20.09968]
[1776664290852,45.66,74249.61,21.6,0.32056,0.00014,20.1052]
[1776664292866,45.66,74256.88,21.6,0.32155,0.00014,20.12952]
[1776664297901,45.66,74253.44,21.6,0.32106,0.00014,20.11594]
[1776664302936,45.66,74262.89,21.6,0.32238,0.00014,20.15274]
[1776664309985,45.65,74263.66,21.6,0.32248,0.00014,20.15541]
[1776664314153,45.65,74263.31,21.6,0.32242,0.00014,20.15399]
[1776664320055,45.65,74263.72,21.6,0.32247,0.00014,20.15519]
[1776664326001,45.65,74263.72,21.6,0.32246,0.00014,20.155]
[1776664327104,45.65,74256.87,21.6,0.3215,0.00014,20.12818]
[1776664332139,45.65,74257.4,21.6,0.32157,0.00014,20.13017]
[1776664337173,45.65,74257.54,21.6,0.32159,0.00014,20.13065]
[1776664343216,45.64,74257.54,21.6,0.32158,0.00014,20.13056]
[1776664349258,45.64,74254.56,21.6,0.32116,0.00014,20.11885]
[1776664352310,45.64,74254.67,21.6,0.32115,0.00014,20.11515]
[1776664359329,45.64,74250.27,21.6,0.32054,0.00014,20.09794]
[1776664364365,45.64,74250.44,21.6,0.32056,0.00014,20.09865]
[1776664370407,45.64,74251.89,21.6,0.32076,0.00014,20.10435]
[1776664375442,45.64,74252.38,21.6,0.32083,0.00014,20.10625]
[1776664380477,45.64,74253.03,21.6,0.32092,0.00014,20.10879]
[1776664385512,45.64,74251.82,21.6,0.32075,0.00014,20.10404]
[1776664390547,45.64,74250.66,21.6,0.32059,0.00014,20.09949]
[1776664394541,45.64,74250.22,21.6,0.32053,0.00014,20.09778]
[1776664395582,45.64,74265.06,21.6,0.3226,0.00014,20.15578]
[1776664400617,45.64,74259.64,21.6,0.32184,0.00014,20.13448]
[1776664405615,45.64,74262.24,21.6,0.3222,0.00014,20.14451]
[1776664415722,45.64,74263.61,21.6,0.32234,0.00014,20.14524]
[1776664420757,45.63,74263.84,21.6,0.32236,0.00014,20.14588]
[1776664428813,45.63,74265.22,21.6,0.32254,0.00014,20.15084]
[1776664433848,45.63,74268.15,21.6,0.32294,0.00014,20.16193]
[1776664439890,45.62,74267.91,21.6,0.32289,0.00014,20.16061]
[1776664441983,45.62,74268.4,21.6,0.32296,0.00014,20.16245]
[1776664442624,45.62,74268.57,21.6,0.32298,0.00014,20.16305]
[1776664442911,45.62,74278.52,21.6,0.32437,0.00014,20.20154]
[1776664448111,45.62,74282.12,21.6,0.32486,0.00014,20.21505]
[1776664447946,45.62,74288.91,21.6,0.32581,0.00014,20.24107]
[1776664451015,45.61,74292.82,21.6,0.32635,0.00014,20.25582]
[1776664451177,45.61,74292.82,21.6,0.32635,0.00014,20.25582]
[1776664451642,45.61,74292.85,21.6,0.32635,0.00014,20.25581]
[1776664452114,45.61,74292.85,21.6,0.32635,0.00014,20.25581]
[1776664452168,45.61,74292.85,21.6,0.32635,0.00014,20.25581]
[1776664452217,45.61,74297.95,21.6,0.32706,0.00014,20.27519]
[1776664452704,45.61,74297.95,21.6,0.32706,0.00014,20.27519]
[1776664453043,45.61,74297.95,21.6,0.32706,0.00014,20.27519]
[1776664454696,45.61,74308.68,21.6,0.32856,0.00014,20.31572]
[1776664460034,45.6,74310.35,21.6,0.32876,0.00014,20.32107]
[1776664465071,45.59,74314.72,21.6,0.32935,0.00014,20.3368]
[1776664465464,45.59,74314.72,21.6,0.32935,0.00014,20.3368]
[1776664467800,45.59,74317.75,21.6,0.32976,0.00014,20.34791]
[1776664473127,45.57,74325.04,21.6,0.33072,0.00014,20.37023]
[1776664476844,45.57,74326.12,21.6,0.33085,0.00014,20.37373]
[1776664482189,45.56,74324.77,21.6,0.33061,0.00014,20.36753]
[1776664484482,45.55,74324.63,21.6,0.33058,0.00014,20.36665]
[1776664490246,45.54,74324.57,21.6,0.33053,0.00014,20.36536]
[1776664495281,45.53,74326.24,21.6,0.33072,0.00014,20.3706]
[1776664497430,45.53,74326.49,21.6,0.33075,0.00014,20.37137]
[1776664497550,45.53,74326.49,21.6,0.33075,0.00014,20.37137]
[1776664497556,45.53,74326.49,21.6,0.33075,0.00014,20.37137]
[1776664497631,45.53,74326.85,21.6,0.33079,0.00014,20.37254]
[1776664499428,45.53,74331.77,21.6,0.33149,0.00014,20.39092]
[1776664506143,45.52,74330.23,21.6,0.33124,0.00014,20.38449]
[1776664511393,45.51,74326.75,21.6,0.33072,0.00014,20.37068]
[1776664514189,45.51,74326.93,21.6,0.33074,0.00014,20.37125]
[1776664514413,45.51,74327.32,21.6,0.33079,0.00014,20.3725]
[1776664519449,45.5,74325.55,21.6,0.3305,0.00014,20.36485]
[1776664524486,45.49,74326.33,21.6,0.33057,0.00014,20.3668]
[1776664525440,45.49,74326.33,21.6,0.33057,0.00014,20.3668]
[1776664530528,45.47,74332.55,21.6,0.3314,0.00014,20.38893]
[1776664532771,45.47,74333.03,21.6,0.33143,0.00014,20.38642]
[1776664532872,45.47,74332.96,21.6,0.33141,0.00014,20.38593]
[1776664538584,45.46,74331.66,21.6,0.33119,0.00014,20.38024]
[1776664541616,45.46,74331.34,21.6,0.33114,0.00014,20.37876]
[1776664547647,45.44,74331.67,21.6,0.33114,0.00014,20.37905]
[1776664549281,45.44,74331.86,21.6,0.33117,0.00014,20.37963]
[1776664549286,45.44,74331.86,21.6,0.33117,0.00014,20.37963]
[1776664549661,45.44,74331.73,21.6,0.33114,0.00014,20.379]
[1776664554696,45.43,74331.55,21.6,0.33107,0.00014,20.37719]
[1776664555606,45.43,74331.55,21.6,0.33107,0.00014,20.37719]
[1776664555703,45.43,74331.58,21.6,0.33106,0.00014,20.37708]
[1776664560738,45.42,74330.79,21.6,0.33094,0.00014,20.37383]
[1776664565773,45.42,74330.45,21.6,0.33088,0.00014,20.37227]
[1776664567345,45.42,74330.5,21.6,0.33089,0.00014,20.37241]
[1776664572822,45.42,74328.04,21.6,0.33052,0.00014,20.36283]
[1776664577857,45.41,74325.87,21.6,0.33021,0.00014,20.35439]
[1776664582892,45.41,74322.23,21.6,0.32968,0.00014,20.34042]
[1776664585600,45.41,74322.34,21.6,0.32969,0.00014,20.34076]
[1776664585913,45.41,74322.71,21.6,0.32975,0.00014,20.34213]
[1776664591957,45.4,74322.34,21.6,0.32961,0.00014,20.33535]
[1776664596992,45.39,74321.95,21.6,0.32951,0.00014,20.33281]
[1776664602026,45.38,74320.11,21.6,0.32921,0.00014,20.32477]
[1776664607062,45.36,74323.38,21.6,0.32963,0.00014,20.33613]
[1776664613104,45.35,74324.26,21.6,0.32971,0.00014,20.33818]
[1776664618139,45.34,74322.66,21.6,0.32944,0.00014,20.33106]
[1776664623184,45.33,74322.22,21.6,0.32934,0.00014,20.32856]
[1776664627538,45.32,74319.92,21.6,0.32897,0.00014,20.31883]
[1776664627638,45.32,74319.92,21.6,0.32897,0.00014,20.31883]
[1776664628209,45.32,74311.96,21.6,0.32784,0.00014,20.28826]
[1776664628403,45.32,74311.96,21.6,0.32784,0.00014,20.28826]
[1776664628406,45.32,74311.96,21.6,0.32784,0.00014,20.28826]
[1776664628574,45.32,74311.96,21.6,0.32784,0.00014,20.28826]
[1776664628909,45.32,74311.96,21.6,0.32784,0.00014,20.28826]
[1776664629111,45.32,74311.96,21.6,0.32784,0.00014,20.28826]
[1776664629115,45.32,74311.96,21.6,0.32784,0.00014,20.28826]
[1776664629216,45.32,74298.75,21.6,0.32596,0.00014,20.23733]
[1776664630669,45.32,74293.06,21.6,0.32515,0.00014,20.21521]
[1776664630887,45.32,74293.06,21.6,0.32515,0.00014,20.21521]
[1776664631043,45.32,74293.06,21.6,0.32515,0.00014,20.21521]
[1776664636265,45.31,74289.14,21.6,0.32457,0.00014,20.19943]
[1776664641302,45.31,74296.16,21.6,0.32555,0.00014,20.22624]
[1776664646335,45.3,74294.81,21.6,0.32534,0.00014,20.22054]
[1776664652376,45.3,74293.28,21.6,0.32507,0.00014,20.21]
[1776664654035,45.3,74293.28,21.6,0.32507,0.00014,20.21]
[1776664654147,45.3,74293.28,21.6,0.32507,0.00014,20.21]
[1776664654241,45.3,74293.28,21.6,0.32507,0.00014,20.21]
[1776664659426,45.29,74296.09,21.6,0.32545,0.00014,20.22026]
[1776664664462,45.28,74297.83,21.6,0.32568,0.00014,20.2266]
[1776664672518,45.28,74297.8,21.6,0.32565,0.00014,20.22588]
[1776664675493,45.28,74297.56,21.6,0.32561,0.00014,20.22481]
[1776664682026,45.28,74297.11,21.6,0.32554,0.00014,20.22286]
[1776664682034,45.28,74297.11,21.6,0.32554,0.00014,20.22286]
[1776664687623,45.27,74290.56,21.6,0.32459,0.00014,20.19694]
[1776664692657,45.27,74290.95,21.6,0.32464,0.00014,20.19822]
[1776664699714,45.26,74290.97,21.6,0.32463,0.00014,20.19798]
[1776664705756,45.26,74292.93,21.6,0.32489,0.00014,20.20529]
[1776664710791,45.26,74292.79,21.6,0.32486,0.00014,20.20449]
[1776664715876,45.26,74295.54,21.6,0.32521,0.00014,20.2108]
[1776664720911,45.25,74296.55,21.6,0.32534,0.00014,20.21443]
[1776664726953,45.25,74296.22,21.6,0.32528,0.00014,20.21282]
[1776664734003,45.25,74296.22,21.6,0.32527,0.00014,20.21245]
[1776664739038,45.24,74300.59,21.6,0.32588,0.00014,20.22911]
[1776664740550,45.24,74301.74,21.6,0.32604,0.00014,20.2335]
[1776664746087,45.24,74301.66,21.6,0.32601,0.00014,20.2328]
[1776664751122,45.24,74302.19,21.6,0.32608,0.00014,20.23456]
[1776664757164,45.23,74302.63,21.6,0.32613,0.00014,20.23591]
[1776664762198,45.23,74301.62,21.6,0.32597,0.00014,20.23174]
[1776664767234,45.23,74301.52,21.6,0.32595,0.00014,20.23111]
[1776664773277,45.22,74306.26,21.6,0.32658,0.00014,20.24497]
[1776664778257,45.22,74306.19,21.6,0.32656,0.00014,20.24447]
[1776664780326,45.22,74297.89,21.6,0.32538,0.00014,20.21224]
[1776664785361,45.22,74297.81,21.6,0.32536,0.00014,20.21178]
[1776664788871,45.22,74297.8,21.6,0.32535,0.00014,20.21165]
[1776664788877,45.22,74297.8,21.6,0.32535,0.00014,20.21165]
[1776664790096,45.22,74297.8,21.6,0.32535,0.00014,20.21162]
[1776664790434,45.22,74297.8,21.6,0.32535,0.00014,20.21162]
[1776664797445,45.21,74297.23,21.6,0.32526,0.00014,20.20916]
[1776664800763,45.21,74299.25,21.6,0.32554,0.00014,20.2169]
[1776664800959,45.21,74299.25,21.6,0.32554,0.00014,20.2169]
[1776664801144,45.21,74299.25,21.6,0.32554,0.00014,20.2169]
[1776664801160,45.21,74299.25,21.6,0.32554,0.00014,20.2169]
[1776664801473,45.21,74305.8,21.6,0.32647,0.00014,20.24219]
[1776664802479,45.21,74313.93,21.6,0.32763,0.00014,20.27344]
[1776664803416,45.21,74313.93,21.6,0.32763,0.00014,20.27344]
[1776664805942,45.21,74316.76,21.6,0.32802,0.00014,20.28408]
[1776664811179,45.21,74317.07,21.6,0.32805,0.00014,20.28485]
[1776664811792,45.21,74317.52,21.6,0.32811,0.00014,20.28649]
[1776664814496,45.2,74318.78,21.6,0.32829,0.00014,20.29122]
[1776664815085,45.2,74319.97,21.6,0.32845,0.00014,20.2956]
[1776664820607,45.2,74321.36,21.6,0.32862,0.00014,20.30029]
[1776664825642,45.19,74317.28,21.6,0.32802,0.00014,20.28419]
[1776664827958,45.19,74317.06,21.6,0.32799,0.00014,20.28326]
[1776664833698,45.18,74318.24,21.6,0.3281,0.00014,20.28296]
[1776664836608,45.18,74318.13,21.6,0.32807,0.00014,20.28236]
[1776664836613,45.18,74318.13,21.6,0.32807,0.00014,20.28236]
[1776664836632,45.18,74318.13,21.6,0.32807,0.00014,20.28236]
[1776664836681,45.18,74318.13,21.6,0.32807,0.00014,20.28236]
[1776664836808,45.18,74318.13,21.6,0.32807,0.00014,20.28236]
[1776664836880,45.18,74318.13,21.6,0.32807,0.00014,20.28236]
[1776664836883,45.18,74318.13,21.6,0.32807,0.00014,20.28236]
[1776664837168,45.18,74318.13,21.6,0.32807,0.00014,20.28236]
[1776664837258,45.18,74311.73,21.6,0.32716,0.00014,20.25768]
[1776664838035,45.18,74304.74,21.6,0.32616,0.00014,20.23065]
[1776664838767,45.18,74304.74,21.6,0.32616,0.00014,20.23065]
[1776664838837,45.18,74304.74,21.6,0.32616,0.00014,20.23065]
[1776664839123,45.18,74304.74,21.6,0.32616,0.00014,20.23065]
[1776664844776,45.18,74301.85,21.6,0.32574,0.00014,20.21919]
[1776664849810,45.17,74302.07,21.6,0.32576,0.00014,20.21987]
[1776664853839,45.17,74294.82,21.6,0.32473,0.00014,20.1916]
[1776664858874,45.17,74294.16,21.6,0.32463,0.00014,20.18894]
[1776664864006,45.17,74292.55,21.6,0.3244,0.00014,20.18258]
[1776664866930,45.17,74301.39,21.6,0.32565,0.00014,20.2168]
[1776664870149,45.17,74302.55,21.6,0.32581,0.00014,20.22119]
[1776664871505,45.17,74303.69,21.6,0.32597,0.00014,20.22554]
[1776664877000,45.16,74305.63,21.6,0.32623,0.00014,20.23264]
[1776664883044,45.16,74305.87,21.6,0.32625,0.00014,20.2332]
[1776664885729,45.16,74305.73,21.6,0.32623,0.00014,20.2326]
[1776664891100,45.16,74297.51,21.6,0.32502,0.00014,20.19631]
[1776664894319,45.16,74297.39,21.6,0.325,0.00014,20.19577]
[1776664894371,45.16,74297.39,21.6,0.325,0.00014,20.19577]
[1776664895214,45.16,74300.33,21.6,0.32542,0.00014,20.20716]
[1776664895282,45.16,74300.33,21.6,0.32542,0.00014,20.20716]
[1776664895717,45.16,74304.83,21.6,0.32605,0.00014,20.22455]
[1776664895933,45.16,74304.83,21.6,0.32605,0.00014,20.22455]
[1776664896169,45.15,74312.52,21.6,0.32714,0.00014,20.25418]
[1776664898150,45.15,74320.02,21.6,0.32821,0.00014,20.28282]
[1776664899056,45.15,74320.02,21.6,0.32821,0.00014,20.28282]
[1776664899157,45.15,74320.89,21.6,0.32833,0.00014,20.28606]
[1776664900096,45.15,74320.89,21.6,0.32833,0.00014,20.28606]
[1776664900607,45.15,74320.89,21.6,0.32833,0.00014,20.28606]
[1776664903886,45.15,74325.72,21.6,0.32901,0.00014,20.30437]
[1776664904192,45.15,74325.9,21.6,0.32903,0.00014,20.30501]
[1776664906447,45.15,74326.78,21.6,0.32915,0.00014,20.30825]
[1776664906532,45.15,74332.24,21.6,0.32993,0.00014,20.32893]
[1776664911252,45.14,74330.59,21.6,0.32968,0.00014,20.32241]
[1776664911276,45.14,74330.59,21.6,0.32968,0.00014,20.32241]
[1776664911353,45.14,74330.52,21.6,0.32967,0.00014,20.32208]
[1776664917283,45.14,74329.9,21.6,0.32955,0.00014,20.31888]
[1776664921056,45.13,74328.95,21.6,0.3294,0.00014,20.31483]
[1776664921250,45.13,74328.95,21.6,0.3294,0.00014,20.31483]
[1776664921305,45.13,74328.95,21.6,0.3294,0.00014,20.31483]
[1776664921372,45.13,74328.95,21.6,0.3294,0.00014,20.31483]
[1776664921437,45.13,74328.95,21.6,0.3294,0.00014,20.31483]
[1776664921486,45.13,74318.54,21.6,0.3279,0.00014,20.27485]
[1776664922042,45.13,74318.54,21.6,0.3279,0.00014,20.27485]
[1776664922318,45.13,74309.43,21.6,0.3266,0.00014,20.23965]
[1776664923850,45.13,74310.35,21.6,0.32673,0.00014,20.24312]
[1776664927642,45.12,74313.98,21.6,0.32723,0.00014,20.25684]
[1776664928368,45.12,74314.44,21.6,0.3273,0.00014,20.25852]
[1776664928717,45.12,74319.16,21.6,0.32797,0.00014,20.27657]
[1776664929344,45.12,74319.16,21.6,0.32797,0.00014,20.27657]
[1776664929409,45.12,74319.16,21.6,0.32797,0.00014,20.27657]
[1776664929441,45.12,74319.16,21.6,0.32797,0.00014,20.27657]
[1776664929839,45.12,74320.95,21.6,0.32822,0.00014,20.28334]
[1776664930905,45.12,74322.4,21.6,0.32842,0.00014,20.28878]
[1776664931466,45.12,74322.4,21.6,0.32842,0.00014,20.28878]
[1776664933322,45.12,74323.7,21.6,0.3286,0.00014,20.29353]
[1776664933395,45.12,74325.22,21.6,0.32881,0.00014,20.29922]
[1776664938431,45.12,74327.62,21.6,0.32916,0.00014,20.30862]
[1776664943466,45.12,74329.74,21.6,0.32947,0.00014,20.31686]
[1776664948501,45.12,74329.99,21.6,0.32951,0.00014,20.31794]
[1776664950546,45.12,74329.76,21.6,0.32948,0.00014,20.31708]
[1776664950562,45.12,74329.76,21.6,0.32948,0.00014,20.31708]
[1776664950607,45.12,74329.76,21.6,0.32948,0.00014,20.31708]
[1776664950634,45.12,74329.76,21.6,0.32948,0.00014,20.31708]
[1776664950672,45.12,74329.76,21.6,0.32948,0.00014,20.31708]
[1776664951009,45.12,74330.17,21.6,0.32954,0.00014,20.31867]
[1776664952364,45.12,74332.5,21.6,0.32984,0.00014,20.32347]
[1776664953519,45.12,74338.64,21.6,0.33072,0.00014,20.34681]
[1776664956313,45.12,74343.3,21.6,0.33139,0.00014,20.36442]
[1776664958055,45.12,74344.46,21.6,0.33155,0.00014,20.36877]
[1776664959565,45.12,74345.18,21.6,0.33165,0.00014,20.37146]
[1776664960902,45.12,74339.66,21.6,0.33086,0.00014,20.35054]
[1776664961731,45.12,74339.81,21.6,0.33088,0.00014,20.35108]
[1776664963974,45.12,74339.35,21.6,0.33081,0.00014,20.34932]
[1776664969650,45.12,74333.66,21.6,0.33,0.00014,20.32774]
[1776664970704,45.12,74333.66,21.6,0.33,0.00014,20.32774]
[1776664976699,45.12,74335.61,21.6,0.33028,0.00014,20.33521]
[1776664981736,45.12,74337.31,21.6,0.33053,0.00014,20.34169]
[1776664986771,45.12,74335.94,21.6,0.33033,0.00014,20.33652]
[1776664989768,45.12,74337.38,21.6,0.33054,0.00014,20.342]
[1776664994827,45.12,74340.21,21.6,0.33094,0.00014,20.35272]
[1776664997376,45.12,74340.14,21.6,0.33093,0.00014,20.35245]
[1776664997426,45.12,74340.14,21.6,0.33093,0.00014,20.35245]
[1776664998855,45.12,74352.51,21.6,0.3327,0.00014,20.39908]
[1776665001905,45.12,74351.79,21.6,0.3326,0.00014,20.3963]
[1776665002116,45.12,74351.79,21.6,0.3326,0.00014,20.3963]
[1776665008925,45.12,74351.77,21.6,0.33258,0.00014,20.39594]
[1776665013264,45.12,74353.23,21.6,0.33276,0.00014,20.39723]
[1776665013363,45.12,74353.23,21.6,0.33276,0.00014,20.39723]
[1776665014106,45.12,74353.52,21.6,0.3328,0.00014,20.39828]
[1776665014297,45.12,74353.52,21.6,0.3328,0.00014,20.39828]
[1776665014374,45.12,74355.84,21.6,0.33313,0.00014,20.40695]
[1776665015137,45.12,74355.84,21.6,0.33313,0.00014,20.40695]
[1776665016247,45.12,74361.8,21.6,0.33399,0.00014,20.42937]
[1776665016724,45.12,74361.8,21.6,0.33399,0.00014,20.42937]
[1776665016747,45.12,74363.33,21.6,0.33422,0.00014,20.43518]
[1776665017094,45.12,74363.33,21.6,0.33422,0.00014,20.43518]
[1776665017097,45.12,74363.33,21.6,0.33422,0.00014,20.43518]
[1776665017385,45.12,74363.33,21.6,0.33422,0.00014,20.43518]
[1776665017438,45.12,74363.33,21.6,0.33421,0.00014,20.43511]
[1776665017790,45.12,74363.33,21.6,0.33421,0.00014,20.43511]
[1776665017838,45.12,74363.33,21.6,0.33421,0.00014,20.43511]
[1776665018475,45.12,74363.33,21.6,0.33421,0.00014,20.43511]
[1776665018520,45.12,74363.33,21.6,0.33421,0.00014,20.43511]
[1776665018543,45.12,74363.33,21.6,0.33421,0.00014,20.43511]
[1776665019352,45.12,74365.51,21.6,0.33453,0.00014,20.44333]
[1776665020586,45.12,74368.59,21.6,0.33498,0.00014,20.45488]
[1776665020881,45.12,74372.69,21.6,0.33557,0.00014,20.47018]
[1776665023860,45.12,74375.38,21.6,0.33597,0.00014,20.48033]
[1776665025723,45.12,74375.38,21.6,0.33597,0.00014,20.48039]
[1776665025786,45.12,74375.38,21.6,0.33597,0.00014,20.48039]
[1776665025827,45.12,74375.38,21.6,0.33597,0.00014,20.48039]
[1776665025945,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665025965,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026033,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026066,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026083,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026196,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026345,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026372,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026403,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026518,45.12,74375.34,21.6,0.33596,0.00014,20.4803]
[1776665026703,45.12,74392.74,21.6,0.33848,0.00014,20.54432]
[1776665026790,45.12,74392.74,21.6,0.33848,0.00014,20.54432]
[1776665026861,45.12,74392.74,21.6,0.33848,0.00014,20.54432]
[1776665027412,45.12,74392.74,21.6,0.33848,0.00014,20.54432]
[1776665027714,45.12,74392.74,21.6,0.33848,0.00014,20.54432]
[1776665027757,45.12,74413.42,21.6,0.34146,0.00014,20.61932]
[1776665027884,45.12,74413.42,21.6,0.34146,0.00014,20.61932]
[1776665028034,45.12,74413.42,21.6,0.34146,0.00014,20.61932]
[1776665028434,45.12,74413.42,21.6,0.34146,0.00014,20.61932]
[1776665028458,45.12,74413.42,21.6,0.34146,0.00014,20.61932]
[1776665030091,45.12,74418.92,21.6,0.34226,0.00014,20.63898]
[1776665030360,45.12,74418.92,21.6,0.34226,0.00014,20.63898]
[1776665030735,45.12,74418.92,21.6,0.34226,0.00014,20.63898]
[1776665030760,45.12,74418.92,21.6,0.34226,0.00014,20.63898]
[1776665030799,45.12,74418.92,21.6,0.34226,0.00014,20.63898]
[1776665030847,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665030912,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665030972,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665030977,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665031073,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665031127,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665031179,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665031381,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665031395,45.12,74421.64,21.6,0.34265,0.00014,20.64866]
[1776665031786,45.12,74438.14,21.6,0.34504,0.00015,20.70727]
[1776665032356,45.12,74445.36,21.6,0.34609,0.00015,20.73275]
[1776665038133,45.12,74446.9,21.6,0.34632,0.00015,20.73822]
[1776665038620,45.12,74446.73,21.6,0.34629,0.00015,20.73764]
[1776665039633,45.12,74446.73,21.6,0.34629,0.00015,20.73764]
[1776665041674,45.12,74446.7,21.6,0.34628,0.00015,20.73741]
[1776665041705,45.12,74446.7,21.6,0.34628,0.00015,20.73741]
[1776665041755,45.12,74446.7,21.6,0.34628,0.00015,20.73741]
[1776665042046,45.12,74446.95,21.6,0.34631,0.00015,20.73804]
[1776665042146,45.12,74446.95,21.6,0.34631,0.00015,20.73804]
[1776665042265,45.12,74459.32,21.6,0.34811,0.00015,20.78115]
[1776665045047,45.12,74458.26,21.6,0.34795,0.00015,20.77744]
[1776665050217,45.12,74459.4,21.6,0.34811,0.00015,20.78135]
[1776665055252,45.12,74457.73,21.6,0.34787,0.00015,20.77548]
[1776665056013,45.12,74457.73,21.6,0.34787,0.00015,20.77548]
[1776665056462,45.12,74457.66,21.6,0.34786,0.00015,20.77524]
[1776665063069,45.11,74463.33,21.6,0.34865,0.00015,20.79422]
[1776665069560,45.09,74462.18,21.6,0.34844,0.00015,20.78919]
[1776665069583,45.09,74462.18,21.6,0.34844,0.00015,20.78919]
[1776665069727,45.09,74462.18,21.6,0.34844,0.00015,20.78919]
[1776665069875,45.09,74462.15,21.6,0.34842,0.00015,20.78894]
[1776665070063,45.09,74462.15,21.6,0.34842,0.00015,20.78894]
[1776665070110,45.09,74462.15,21.6,0.34842,0.00015,20.78894]
[1776665070649,45.09,74462.15,21.6,0.34842,0.00015,20.78894]
[1776665070673,45.09,74440.56,21.6,0.34527,0.00015,20.71315]
[1776665070901,45.09,74440.56,21.6,0.34527,0.00015,20.71315]
[1776665071366,45.09,74430.66,21.6,0.3438,0.00015,20.67389]
[1776665072055,45.09,74430.66,21.6,0.3438,0.00015,20.67389]
[1776665073107,45.09,74430.96,21.6,0.34384,0.00015,20.67489]
[1776665073286,45.09,74430.96,21.6,0.34384,0.00015,20.67489]
[1776665075509,45.08,74428.45,21.6,0.34347,0.00015,20.6658]
[1776665075513,45.08,74428.45,21.6,0.34347,0.00015,20.6658]
[1776665075543,45.08,74428.45,21.6,0.34347,0.00015,20.6658]
[1776665075588,45.08,74428.45,21.6,0.34347,0.00015,20.6658]
[1776665075868,45.08,74429.67,21.6,0.34365,0.00015,20.67008]
[1776665076711,45.08,74429.67,21.6,0.34365,0.00015,20.67008]
[1776665077181,45.08,74426.39,21.6,0.34317,0.00015,20.65831]
[1776665077203,45.08,74426.39,21.6,0.34317,0.00015,20.65831]
[1776665080957,45.08,74420.95,21.6,0.34237,0.00015,20.6386]
[1776665086471,45.08,74415.23,21.6,0.34153,0.00014,20.61777]
[1776665088893,45.08,74415.23,21.6,0.34152,0.00014,20.61768]
[1776665090882,45.07,74412.9,21.6,0.34118,0.00014,20.6092]
[1776665097552,45.07,74415.15,21.6,0.3415,0.00014,20.61706]
[1776665101887,45.07,74415.5,21.6,0.34154,0.00014,20.61815]
[1776665101911,45.07,74415.5,21.6,0.34154,0.00014,20.61815]
[1776665104210,45.07,74408.79,21.6,0.34056,0.00014,20.59385]
[1776665104346,45.07,74408.79,21.6,0.34056,0.00014,20.59385]
[1776665107626,45.07,74417.18,21.6,0.34177,0.00015,20.624]
[1776665113668,45.06,74417.1,21.6,0.34175,0.00015,20.62339]
[1776665118703,45.06,74418.16,21.6,0.34189,0.00015,20.62692]
[1776665124744,45.06,74414.32,21.6,0.34132,0.00014,20.61276]
[1776665129780,45.05,74409.35,21.6,0.34059,0.00014,20.59459]
[1776665131124,45.05,74410.13,21.6,0.3407,0.00014,20.59738]
[1776665131424,45.05,74410.13,21.6,0.3407,0.00014,20.59738]
[1776665131794,45.05,74418.16,21.6,0.34184,0.00015,20.62225]
[1776665133808,45.05,74426.02,21.6,0.34297,0.00015,20.65035]
[1776665138085,45.05,74428.43,21.6,0.34331,0.00015,20.65873]
[1776665142595,45.04,74428.57,21.6,0.34332,0.00015,20.65888]
[1776665144470,45.04,74431.74,21.6,0.34377,0.00015,20.66994]
[1776665149860,45.04,74431.36,21.6,0.3437,0.00015,20.66822]
[1776665150137,45.03,74428.13,21.6,0.34322,0.00015,20.6566]
[1776665150590,45.03,74428.13,21.6,0.34322,0.00015,20.6566]
[1776665155963,45.03,74423.0,21.6,0.34245,0.00015,20.63762]
[1776665162915,45.02,74419.62,21.6,0.34195,0.00015,20.62521]
[1776665168431,45.02,74419.62,21.6,0.34193,0.00015,20.6249]
[1776665168663,45.02,74419.62,21.6,0.34193,0.00015,20.6249]
[1776665168758,45.02,74419.62,21.6,0.34193,0.00015,20.6249]
[1776665169057,45.02,74413.08,21.6,0.34097,0.00015,20.60105]
[1776665170777,45.02,74413.08,21.6,0.34097,0.00015,20.60105]
[1776665170824,45.02,74413.08,21.6,0.34097,0.00015,20.60105]
[1776665170897,45.02,74413.08,21.6,0.34097,0.00015,20.60105]
[1776665170917,45.02,74413.08,21.6,0.34097,0.00015,20.60105]
[1776665170942,45.02,74407.2,21.6,0.34012,0.00014,20.57969]
[1776665171001,45.02,74407.2,21.6,0.34012,0.00014,20.57969]
[1776665176023,45.02,74404.22,21.6,0.33968,0.00014,20.56875]
[1776665181083,45.01,74403.36,21.6,0.33955,0.00014,20.56553]
[1776665183093,45.01,74403.28,21.6,0.33954,0.00014,20.56521]
[1776665185330,45.01,74403.28,21.6,0.33954,0.00014,20.56519]
[1776665187336,45.01,74403.28,21.6,0.33954,0.00014,20.56518]
[1776665189007,45.01,74403.28,21.6,0.33954,0.00014,20.56517]
[1776665191043,45.01,74402.96,21.6,0.33949,0.00014,20.56398]
[1776665191884,45.01,74402.96,21.6,0.33949,0.00014,20.56398]
[1776665192001,45.01,74402.96,21.6,0.33946,0.00014,20.55991]
[1776665193145,45.01,74400.25,21.6,0.33907,0.00014,20.55002]
[1776665195441,45.01,74399.13,21.6,0.33891,0.00014,20.54596]
[1776665195512,45.01,74399.13,21.6,0.33891,0.00014,20.54596]
[1776665195537,45.01,74399.13,21.6,0.33891,0.00014,20.54596]
[1776665195900,45.01,74399.13,21.6,0.33891,0.00014,20.54596]
[1776665196569,45.01,74398.94,21.6,0.33888,0.00014,20.54529]
[1776665197967,45.01,74392.41,21.6,0.33794,0.00014,20.52142]
[1776665197977,45.01,74392.41,21.6,0.33794,0.00014,20.52142]
[1776665200273,45.02,74399.19,21.6,0.33893,0.00014,20.54637]
[1776665205308,45.02,74399.64,21.6,0.339,0.00014,20.54814]
[1776665210968,45.02,74399.59,21.6,0.339,0.00014,20.54808]
[1776665213372,45.02,74397.18,21.6,0.33865,0.00014,20.53938]
[1776665218398,45.02,74390.32,21.6,0.33767,0.00014,20.51452]
[1776665223434,45.03,74389.06,21.6,0.33751,0.00014,20.51026]
[1776665224703,45.03,74389.06,21.6,0.33751,0.00014,20.51026]
[1776665224800,45.03,74398.65,21.6,0.3389,0.00014,20.54548]
[1776665230482,45.03,74401.89,21.6,0.33937,0.00014,20.55749]
[1776665234543,45.03,74401.92,21.6,0.33938,0.00014,20.55769]
[1776665242566,45.03,74402.15,21.6,0.33943,0.00014,20.55882]
[1776665243180,45.03,74402.15,21.6,0.33943,0.00014,20.55882]
[1776665243537,45.03,74402.15,21.6,0.33943,0.00014,20.55882]
[1776665244587,45.04,74404.17,21.6,0.33972,0.00014,20.5662]
[1776665250623,45.04,74404.92,21.6,0.33984,0.00014,20.5691]
[1776665255765,45.04,74403.53,21.6,0.33961,0.00014,20.56007]
[1776665259303,45.04,74403.76,21.6,0.33965,0.00014,20.56099]
[1776665260380,45.04,74403.76,21.6,0.33965,0.00014,20.56102]
[1776665262004,45.04,74403.76,21.6,0.33965,0.00014,20.56104]
[1776665263093,45.04,74401.65,21.6,0.33935,0.00014,20.55339]
[1776665268749,45.04,74395.64,21.6,0.33848,0.00014,20.53161]
[1776665273784,45.04,74394.74,21.6,0.33836,0.00014,20.5285]
[1776665274579,45.04,74394.74,21.6,0.33836,0.00014,20.5285]
[1776665276299,45.05,74393.83,21.6,0.33823,0.00014,20.5252]
[1776665276415,45.05,74393.83,21.6,0.33823,0.00014,20.5252]
[1776665281843,45.05,74396.52,21.6,0.33863,0.00014,20.53534]
[1776665283467,45.05,74395.79,21.6,0.33853,0.00014,20.53271]
[1776665288893,45.05,74392.23,21.6,0.33803,0.00014,20.51994]
[1776665293928,45.06,74391.82,21.6,0.33798,0.00014,20.51872]
[1776665294570,45.06,74391.82,21.6,0.33798,0.00014,20.51872]
[1776665296698,45.06,74390.73,21.6,0.33783,0.00014,20.51483]
[1776665296837,45.06,74390.73,21.6,0.33783,0.00014,20.51483]
[1776665302992,45.06,74390.21,21.6,0.33777,0.00014,20.51335]
[1776665308027,45.07,74397.54,21.6,0.33884,0.00014,20.54049]
[1776665313062,45.07,74399.05,21.6,0.33904,0.00014,20.54213]
[1776665320111,45.07,74399.05,21.6,0.33905,0.00014,20.54239]
[1776665325146,45.07,74398.79,21.6,0.33902,0.00014,20.54165]
[1776665328167,45.07,74389.31,21.6,0.33766,0.00014,20.50707]
[1776665331109,45.07,74389.05,21.6,0.33762,0.00014,20.50617]
[1776665331307,45.07,74389.05,21.6,0.33762,0.00014,20.50617]
[1776665337230,45.08,74388.59,21.6,0.33758,0.00014,20.50499]
[1776665342268,45.08,74384.95,21.6,0.33707,0.00014,20.49193]
[1776665348309,45.09,74383.67,21.6,0.3369,0.00014,20.4877]
[1776665349990,45.09,74383.67,21.6,0.3369,0.00014,20.4877]
[1776665355358,45.1,74392.05,21.6,0.33814,0.00014,20.51902]
[1776665360393,45.1,74395.9,21.6,0.3387,0.00014,20.53332]
[1776665365428,45.1,74395.6,21.6,0.33867,0.00014,20.53242]
[1776665372477,45.1,74395.83,21.6,0.33868,0.00014,20.52947]
[1776665376724,45.11,74395.79,21.6,0.33868,0.00014,20.5294]
[1776665376798,45.11,74395.79,21.6,0.33868,0.00014,20.5294]
[1776665377277,45.11,74395.79,21.6,0.33869,0.00014,20.52948]
[1776665382479,45.11,74395.5,21.6,0.33865,0.00014,20.52864]
[1776665389596,45.11,74394.39,21.6,0.33851,0.00014,20.52493]
[1776665394631,45.12,74395.24,21.6,0.33864,0.00014,20.52827]
[1776665400810,45.12,74395.62,21.6,0.3387,0.00014,20.52974]
[1776665401916,45.12,74395.51,21.6,0.33869,0.00014,20.52952]
[1776665402688,45.12,74387.93,21.6,0.3376,0.00014,20.50188]
[1776665404235,45.12,74386.11,21.6,0.33734,0.00014,20.49526]
[1776665409046,45.12,74386.4,21.6,0.33739,0.00014,20.49655]
[1776665411371,45.13,74386.4,21.6,0.3374,0.00014,20.49676]
[1776665414891,45.13,74386.33,21.6,0.3374,0.00014,20.49664]
[1776665420814,45.13,74384.24,21.6,0.33712,0.00014,20.48958]
[1776665425849,45.14,74384.23,21.6,0.33713,0.00014,20.4899]
[1776665428559,45.14,74384.23,21.6,0.33713,0.00014,20.4899]
[1776665433909,45.15,74382.51,21.6,0.33688,0.00014,20.48006]
[1776665438944,45.15,74382.41,21.6,0.33688,0.00014,20.48004]
[1776665443979,45.15,74381.92,21.6,0.33683,0.00014,20.47858]
[1776665450023,45.16,74381.56,21.6,0.33679,0.00014,20.47766]
[1776665455064,45.16,74382.53,21.6,0.33695,0.00014,20.48155]
[1776665460099,45.17,74382.25,21.6,0.33692,0.00014,20.48083]
[1776665462940,45.17,74383.29,21.6,0.33707,0.00014,20.48477]
[1776665462976,45.17,74383.29,21.6,0.33707,0.00014,20.48477]
[1776665463784,45.17,74378.17,21.6,0.33634,0.00014,20.46598]
[1776665463875,45.17,74378.17,21.6,0.33634,0.00014,20.46598]
[1776665463991,45.17,74378.17,21.6,0.33634,0.00014,20.46598]
[1776665464167,45.17,74378.17,21.6,0.33634,0.00014,20.46598]
[1776665464144,45.17,74367.55,21.6,0.33481,0.00014,20.42667]
[1776665464906,45.17,74367.55,21.6,0.33481,0.00014,20.42667]
[1776665465147,45.17,74367.55,21.6,0.33481,0.00014,20.42667]
[1776665465144,45.17,74355.84,21.6,0.33313,0.00014,20.38305]
[1776665465408,45.17,74355.84,21.6,0.33313,0.00014,20.38305]
[1776665465884,45.17,74355.84,21.6,0.33313,0.00014,20.38305]
[1776665466145,45.17,74355.83,21.6,0.33313,0.00014,20.38311]
[1776665467937,45.17,74355.54,21.6,0.33309,0.00014,20.38198]
[1776665468099,45.17,74355.54,21.6,0.33309,0.00014,20.38198]
[1776665468116,45.17,74355.54,21.6,0.33309,0.00014,20.38198]
[1776665472807,45.17,74355.43,21.6,0.33307,0.00014,20.38142]
[1776665472814,45.17,74355.43,21.6,0.33307,0.00014,20.38142]
[1776665479236,45.17,74347.7,21.6,0.33195,0.00014,20.35229]
[1776665484271,45.17,74347.56,21.6,0.33193,0.00014,20.35174]
[1776665489306,45.17,74347.13,21.6,0.33187,0.00014,20.35009]
[1776665490321,45.17,74347.13,21.6,0.33187,0.00014,20.35009]
[1776665493079,45.17,74347.17,21.6,0.33185,0.00014,20.34613]
[1776665495783,45.17,74342.31,21.6,0.33115,0.00014,20.32778]
[1776665501390,45.17,74345.62,21.6,0.33163,0.00014,20.34033]
[1776665507246,45.17,74345.3,21.6,0.33158,0.00014,20.33913]
[1776665509553,45.17,74341.71,21.6,0.33107,0.00014,20.32558]
[1776665509784,45.17,74341.71,21.6,0.33107,0.00014,20.32558]
[1776665510045,45.17,74341.71,21.6,0.33107,0.00014,20.32558]
[1776665510051,45.17,74341.71,21.6,0.33107,0.00014,20.32558]
[1776665510054,45.17,74341.71,21.6,0.33107,0.00014,20.32558]
[1776665510131,45.17,74341.71,21.6,0.33107,0.00014,20.32558]
[1776665510169,45.17,74339.34,21.6,0.33073,0.00014,20.31662]
[1776665510372,45.17,74339.34,21.6,0.33073,0.00014,20.31662]
[1776665510563,45.17,74339.34,21.6,0.33073,0.00014,20.31662]
[1776665510601,45.16,74326.12,21.6,0.32883,0.00014,20.26617]
[1776665514580,45.16,74324.1,21.6,0.32853,0.00014,20.25811]
[1776665514705,45.16,74324.1,21.6,0.32853,0.00014,20.25811]
[1776665514821,45.16,74324.1,21.6,0.32853,0.00014,20.25811]
[1776665514928,45.16,74324.1,21.6,0.32853,0.00014,20.25811]
[1776665516146,45.16,74323.82,21.6,0.32848,0.00014,20.25693]
[1776665516197,45.16,74323.82,21.6,0.32848,0.00014,20.25693]
[1776665516238,45.16,74311.11,21.6,0.32666,0.00014,20.20791]
[1776665517982,45.16,74312.72,21.6,0.32689,0.00014,20.21412]
[1776665518067,45.16,74312.72,21.6,0.32689,0.00014,20.21412]
[1776665518817,45.16,74313.9,21.6,0.32706,0.00014,20.21852]
[1776665518879,45.16,74313.9,21.6,0.32706,0.00014,20.21852]
[1776665522247,45.15,74312.62,21.6,0.32687,0.00014,20.21344]
[1776665522481,45.15,74312.3,21.6,0.32682,0.00014,20.21214]
[1776665526671,45.15,74322.02,21.6,0.32819,0.00014,20.24916]
[1776665532613,45.14,74322.93,21.6,0.3283,0.00014,20.25198]
[1776665537219,45.14,74325.19,21.6,0.32861,0.00014,20.26033]
[1776665537363,45.14,74325.23,21.6,0.3286,0.00014,20.26027]
[1776665537604,45.14,74325.23,21.6,0.3286,0.00014,20.26027]
[1776665542682,45.13,74329.62,21.6,0.32921,0.00014,20.27645]
[1776665548725,45.12,74329.7,21.6,0.32919,0.00014,20.27604]
[1776665554768,45.12,74328.29,21.6,0.32893,0.00014,20.26584]
[1776665559802,45.11,74331.1,21.6,0.32931,0.00014,20.27599]
[1776665564838,45.1,74336.52,21.6,0.33006,0.00014,20.29601]
[1776665570880,45.09,74333.37,21.6,0.32957,0.00014,20.28318]
[1776665575915,45.09,74333.82,21.6,0.32961,0.00014,20.28421]
[1776665580950,45.08,74334.07,21.6,0.32962,0.00014,20.28446]
[1776665585985,45.07,74330.63,21.6,0.3291,0.00014,20.27063]
[1776665590642,45.07,74330.63,21.6,0.32908,0.00014,20.27023]
[1776665590785,45.07,74330.63,21.6,0.32908,0.00014,20.27023]
[1776665590807,45.07,74330.63,21.6,0.32908,0.00014,20.27023]
[1776665591020,45.07,74338.02,21.6,0.33013,0.00014,20.29816]
[1776665592027,45.07,74346.09,21.6,0.33129,0.00014,20.32882]
[1776665598069,45.07,74346.49,21.6,0.33135,0.00014,20.33032]
[1776665603104,45.07,74346.34,21.6,0.33133,0.00014,20.32977]
[1776665603555,45.07,74346.34,21.6,0.33133,0.00014,20.32977]
[1776665610153,45.06,74345.38,21.6,0.33118,0.00014,20.32586]
[1776665615188,45.06,74344.81,21.6,0.33106,0.00014,20.31941]
[1776665623245,45.06,74344.12,21.6,0.33095,0.00014,20.31657]
[1776665628280,45.06,74343.49,21.6,0.33086,0.00014,20.31407]
[1776665633315,45.06,74344.85,21.6,0.33105,0.00014,20.3191]
[1776665638349,45.06,74345.1,21.6,0.33108,0.00014,20.31994]
[1776665643385,45.05,74344.9,21.6,0.33104,0.00014,20.31909]
[1776665648420,45.05,74345.34,21.6,0.33111,0.00014,20.32069]
[1776665653038,45.05,74344.54,21.6,0.33099,0.00014,20.31762]
[1776665653140,45.05,74344.19,21.6,0.33094,0.00014,20.31628]
[1776665654461,45.05,74334.79,21.6,0.32958,0.00014,20.28027]
[1776665659497,45.04,74335.51,21.6,0.32966,0.00014,20.28248]
[1776665661023,45.04,74335.51,21.6,0.32966,0.00014,20.28248]
[1776665661582,45.04,74326.57,21.6,0.32837,0.00014,20.24805]
[1776665663951,45.04,74322.11,21.6,0.32773,0.00014,20.23082]
[1776665665061,45.04,74321.38,21.6,0.32762,0.00014,20.22794]
[1776665665979,45.04,74320.96,21.6,0.32756,0.00014,20.22625]
[1776665671902,45.04,74318.81,21.6,0.32724,0.00014,20.21769]
[1776665677290,45.03,74318.1,21.6,0.32709,0.00014,20.21035]
[1776665677296,45.03,74318.1,21.6,0.32709,0.00014,20.21035]
[1776665677801,45.03,74318.13,21.6,0.32709,0.00014,20.21033]
[1776665683665,45.03,74319.15,21.6,0.32722,0.00014,20.21381]
[1776665689708,45.02,74319.41,21.6,0.32723,0.00014,20.21435]
[1776665693240,45.02,74319.4,21.6,0.32723,0.00014,20.21423]
[1776665693699,45.02,74319.26,21.6,0.3272,0.00014,20.21354]
[1776665694013,45.02,74319.26,21.6,0.3272,0.00014,20.21354]
[1776665695750,45.02,74329.25,21.6,0.32862,0.00014,20.25172]
[1776665700785,45.01,74329.06,21.6,0.32858,0.00014,20.25047]
[1776665706827,45.0,74328.93,21.6,0.32853,0.00014,20.24939]
[1776665711863,45.0,74323.89,21.6,0.32779,0.00014,20.22956]
[1776665713271,45.0,74323.89,21.6,0.32779,0.00014,20.22956]
[1776665713452,45.0,74323.89,21.6,0.32779,0.00014,20.22956]
[1776665713930,45.0,74323.88,21.6,0.32779,0.00014,20.22944]
[1776665715293,45.0,74320.95,21.6,0.32737,0.00014,20.21806]
[1776665716869,45.0,74313.15,21.6,0.32624,0.00014,20.18773]
[1776665716876,45.0,74313.15,21.6,0.32624,0.00014,20.18773]
[1776665716934,45.0,74313.15,21.6,0.32624,0.00014,20.18773]
[1776665717079,45.0,74313.15,21.6,0.32624,0.00014,20.18773]
[1776665717083,45.0,74313.15,21.6,0.32624,0.00014,20.18773]
[1776665717682,45.0,74311.23,21.6,0.32597,0.00014,20.18023]
[1776665718887,45.0,74307.46,21.6,0.32543,0.00014,20.16552]
[1776665720380,45.0,74307.55,21.6,0.32544,0.00014,20.16584]
[1776665725962,44.99,74304.14,21.6,0.32494,0.00014,20.15235]
[1776665727341,44.99,74304.14,21.6,0.32494,0.00014,20.15235]
[1776665727372,44.99,74304.14,21.6,0.32494,0.00014,20.15235]
[1776665727441,44.99,74304.14,21.6,0.32494,0.00014,20.15235]
[1776665727449,44.99,74304.14,21.6,0.32494,0.00014,20.15235]
[1776665727593,44.99,74302.08,21.6,0.32465,0.00014,20.14429]
[1776665728055,44.99,74302.08,21.6,0.32465,0.00014,20.14429]
[1776665730005,44.99,74293.14,21.6,0.32337,0.00014,20.10926]
[1776665730091,44.99,74293.14,21.6,0.32337,0.00014,20.10926]
[1776665732565,44.99,74292.24,21.6,0.32322,0.00014,20.10166]
[1776665733821,44.99,74291.41,21.6,0.3231,0.00014,20.09841]
[1776665734006,44.99,74291.41,21.6,0.3231,0.00014,20.09841]
[1776665734070,44.99,74291.41,21.6,0.3231,0.00014,20.09841]
[1776665736407,44.99,74285.16,21.6,0.32221,0.00014,20.07383]
[1776665742078,45.0,74288.18,21.6,0.32265,0.00014,20.08605]
[1776665744092,45.0,74296.71,21.6,0.32387,0.00014,20.11962]
[1776665749271,45.0,74296.43,21.6,0.32383,0.00014,20.11852]
[1776665749972,45.0,74296.56,21.6,0.32385,0.00014,20.11903]
[1776665749998,45.0,74296.56,21.6,0.32385,0.00014,20.11903]
[1776665750245,45.0,74296.56,21.6,0.32385,0.00014,20.11903]
[1776665756177,45.0,74299.87,21.6,0.32432,0.00014,20.13188]
[1776665761212,45.0,74299.67,21.6,0.32428,0.00014,20.131]
[1776665766247,44.99,74301.2,21.6,0.3245,0.00014,20.13684]
[1776665771282,44.99,74295.65,21.6,0.3237,0.00014,20.115]
[1776665776316,44.99,74295.48,21.6,0.32367,0.00014,20.11423]
[1776665777043,44.99,74295.48,21.6,0.32367,0.00014,20.11423]
[1776665779489,44.99,74295.48,21.6,0.32367,0.00014,20.11421]
[1776665785380,44.99,74297.46,21.6,0.32395,0.00014,20.12175]
[1776665790415,44.99,74296.58,21.6,0.32381,0.00014,20.11812]
[1776665795451,44.99,74295.63,21.6,0.32364,0.00014,20.11011]
[1776665797149,44.99,74296.15,21.6,0.32371,0.00014,20.11208]
[1776665801240,44.98,74296.91,21.6,0.32382,0.00014,20.11492]
[1776665802905,44.98,74303.26,21.6,0.32472,0.00014,20.1397]
[1776665802939,44.98,74303.26,21.6,0.32472,0.00014,20.1397]
[1776665803061,44.98,74303.26,21.6,0.32472,0.00014,20.1397]
[1776665803122,44.98,74303.26,21.6,0.32472,0.00014,20.1397]
[1776665803507,44.98,74310.51,21.6,0.32576,0.00014,20.16796]
[1776665804514,44.98,74318.97,21.6,0.32696,0.00014,20.20064]
[1776665805029,44.98,74318.97,21.6,0.32696,0.00014,20.20064]
[1776665807807,44.98,74319.12,21.6,0.32697,0.00014,20.20093]
[1776665817605,44.97,74316.19,21.6,0.32651,0.00014,20.18862]
[1776665822640,44.97,74315.63,21.6,0.32642,0.00014,20.18604]
[1776665826554,44.96,74315.64,21.6,0.32641,0.00014,20.18591]
[1776665831703,44.96,74313.38,21.6,0.32607,0.00014,20.17658]
[1776665833908,44.96,74313.38,21.6,0.32606,0.00014,20.1765]
[1776665840089,44.95,74318.73,21.6,0.32681,0.00014,20.19673]
[1776665840295,44.95,74318.73,21.6,0.32681,0.00014,20.19673]
[1776665840584,44.95,74318.73,21.6,0.32681,0.00014,20.19673]
[1776665840599,44.95,74318.73,21.6,0.32681,0.00014,20.19673]
[1776665840611,44.95,74318.77,21.6,0.32681,0.00014,20.19679]
[1776665840767,44.95,74325.41,21.6,0.32776,0.00014,20.22244]
[1776665845803,44.95,74329.43,21.6,0.32833,0.00014,20.23776]
[1776665848199,44.95,74329.53,21.6,0.32835,0.00014,20.23811]
[1776665853859,44.95,74329.65,21.6,0.32833,0.00014,20.23424]
[1776665855764,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665855784,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665855877,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665855887,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665855889,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665855912,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665855941,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665856045,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665856405,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665856424,44.95,74329.61,21.6,0.32832,0.00014,20.23406]
[1776665856571,44.95,74338.09,21.6,0.32954,0.00014,20.26657]
[1776665856882,44.95,74349.47,21.6,0.33118,0.00014,20.30997]
[1776665859469,44.95,74350.92,21.6,0.33139,0.00014,20.31548]
[1776665864130,44.95,74349.97,21.6,0.33125,0.00014,20.31188]
[1776665870155,44.95,74352.63,21.6,0.33163,0.00014,20.32195]
[1776665870208,44.95,74352.63,21.6,0.33163,0.00014,20.32195]
[1776665870474,44.95,74352.63,21.6,0.33163,0.00014,20.32195]
[1776665870537,44.95,74352.68,21.6,0.33164,0.00014,20.32213]
[1776665872139,44.95,74356.36,21.6,0.33218,0.00014,20.33622]
[1776665872240,44.95,74356.88,21.6,0.33226,0.00014,20.33834]
[1776665878031,44.95,74356.82,21.6,0.33225,0.00014,20.33801]
[1776665880456,44.95,74356.82,21.6,0.33225,0.00014,20.33801]
[1776665880539,44.95,74356.82,21.6,0.33224,0.00014,20.33798]
[1776665882059,44.95,74364.85,21.6,0.33341,0.00014,20.36836]
[1776665885294,44.95,74365.74,21.6,0.33355,0.00014,20.37196]
[1776665888483,44.96,74365.8,21.6,0.33357,0.00014,20.37255]
[1776665888584,44.96,74365.8,21.6,0.33358,0.00014,20.37279]
[1776665892243,44.96,74361.14,21.6,0.33291,0.00014,20.35536]
[1776665893188,44.96,74360.95,21.6,0.33289,0.00014,20.35482]
[1776665895643,44.96,74362.41,21.6,0.3331,0.00014,20.36025]
[1776665906227,44.96,74362.55,21.6,0.3331,0.00014,20.36038]
[1776665910265,44.96,74362.69,21.6,0.33312,0.00014,20.3608]
[1776665910333,44.96,74362.69,21.6,0.33312,0.00014,20.3608]
[1776665910350,44.96,74362.69,21.6,0.33312,0.00014,20.3608]
[1776665910383,44.96,74362.66,21.6,0.33311,0.00014,20.36066]
[1776665911086,44.96,74362.66,21.6,0.33311,0.00014,20.36066]
[1776665911262,44.96,74365.19,21.6,0.33346,0.00014,20.3662]
[1776665916297,44.95,74366.25,21.6,0.3336,0.00014,20.36996]
[1776665919251,44.95,74367.95,21.6,0.33384,0.00014,20.37625]
[1776665919477,44.95,74367.95,21.6,0.33384,0.00014,20.37625]
[1776665919552,44.95,74367.95,21.6,0.33384,0.00014,20.37625]
[1776665920282,44.95,74367.99,21.6,0.33385,0.00014,20.37635]
[1776665920325,44.95,74372.73,21.6,0.33453,0.00014,20.39404]
[1776665921482,44.95,74372.73,21.6,0.33453,0.00014,20.39404]
[1776665921889,44.95,74377.0,21.6,0.33515,0.00014,20.41007]
[1776665922040,44.95,74377.0,21.6,0.33515,0.00014,20.41007]
[1776665922671,44.95,74377.0,21.6,0.33515,0.00014,20.41007]
[1776665922339,44.95,74378.27,21.6,0.33534,0.00014,20.41489]
[1776665922716,44.95,74378.27,21.6,0.33534,0.00014,20.41489]
[1776665923271,44.95,74378.27,21.6,0.33534,0.00014,20.41489]
[1776665923324,44.95,74378.27,21.6,0.33534,0.00014,20.41489]
[1776665923596,44.95,74378.27,21.6,0.33534,0.00014,20.41489]
[1776665923662,44.95,74384.38,21.6,0.33622,0.00014,20.43751]
[1776665924353,44.95,74393.75,21.6,0.33758,0.00015,20.47219]
[1776665925674,44.95,74393.75,21.6,0.33758,0.00015,20.47219]
[1776665926430,44.95,74395.8,21.6,0.33788,0.00015,20.47977]
[1776665926670,44.95,74395.8,21.6,0.33788,0.00015,20.47977]
[1776665926786,44.95,74395.54,21.6,0.33784,0.00015,20.47885]
[1776665929579,44.96,74397.3,21.6,0.3381,0.00015,20.48539]
[1776665936440,44.96,74397.55,21.6,0.33815,0.00015,20.48662]
[1776665938871,44.96,74398.55,21.6,0.3383,0.00015,20.49039]
[1776665943463,44.96,74399.45,21.6,0.33844,0.00015,20.49387]
[1776665948524,44.97,74388.26,21.6,0.33683,0.00014,20.45304]
[1776665949489,44.97,74388.26,21.6,0.33683,0.00014,20.45304]
[1776665954566,44.97,74383.21,21.6,0.33612,0.00014,20.43489]
[1776665959601,44.98,74385.36,21.6,0.33646,0.00014,20.44334]
[1776665961457,44.98,74384.7,21.6,0.33636,0.00014,20.44099]
[1776665961624,44.98,74384.7,21.6,0.33636,0.00014,20.44099]
[1776665961649,44.98,74384.7,21.6,0.33636,0.00014,20.44099]
[1776665961640,44.98,74383.5,21.6,0.33619,0.00014,20.43664]
[1776665962231,44.98,74383.5,21.6,0.33619,0.00014,20.43664]
[1776665962268,44.98,74383.5,21.6,0.33619,0.00014,20.43664]
[1776665962570,44.98,74383.5,21.6,0.33619,0.00014,20.43664]
[1776665967660,44.99,74382.21,21.6,0.33603,0.00014,20.43242]
[1776665968304,44.99,74382.21,21.6,0.33603,0.00014,20.43242]
[1776665968366,44.99,74382.21,21.6,0.33603,0.00014,20.43242]
[1776665968669,44.99,74389.47,21.6,0.33708,0.00014,20.45926]
[1776665970682,44.99,74396.11,21.6,0.33805,0.00015,20.48392]
[1776665979390,44.99,74396.51,21.6,0.33809,0.00015,20.48153]
[1776665979433,44.99,74396.51,21.6,0.33809,0.00015,20.48153]
[1776665979524,44.99,74396.51,21.6,0.33809,0.00015,20.48153]
[1776665979573,44.99,74396.51,21.6,0.33809,0.00015,20.48153]
[1776665979839,45.0,74398.76,21.6,0.33843,0.00015,20.49006]
[1776665979942,45.0,74398.76,21.6,0.33843,0.00015,20.49006]
[1776665980236,45.0,74398.76,21.6,0.33843,0.00015,20.49006]
[1776665980752,45.0,74405.32,21.6,0.33939,0.00015,20.51408]
[1776665980946,45.0,74405.32,21.6,0.33939,0.00015,20.51408]
[1776665980961,45.0,74405.32,21.6,0.33939,0.00015,20.51408]
[1776665981043,45.0,74405.32,21.6,0.33939,0.00015,20.51408]
[1776665981765,45.0,74412.82,21.6,0.34048,0.00015,20.54138]
[1776665982871,45.0,74412.82,21.6,0.34048,0.00015,20.54138]
[1776665983429,45.0,74412.82,21.6,0.34048,0.00015,20.54138]
[1776665986942,45.0,74416.04,21.6,0.34095,0.00015,20.55307]
[1776665995857,45.0,74422.23,21.6,0.34184,0.00015,20.57531]
[1776665997930,45.0,74422.75,21.6,0.34192,0.00015,20.57716]
[1776665998011,45.0,74422.75,21.6,0.34192,0.00015,20.57716]
[1776665998444,45.0,74422.75,21.6,0.34192,0.00015,20.57716]
[1776666000892,44.99,74430.39,21.6,0.34303,0.00015,20.60449]
[1776666005927,44.99,74430.65,21.6,0.34306,0.00015,20.6052]
[1776666010962,44.99,74430.68,21.6,0.34305,0.00015,20.60505]
[1776666015997,44.98,74430.09,21.6,0.34295,0.00015,20.60267]
[1776666021032,44.98,74426.4,21.6,0.3424,0.00015,20.58918]
[1776666026070,44.98,74426.15,21.6,0.34236,0.00015,20.58806]
[1776666032112,44.98,74427.4,21.6,0.3425,0.00015,20.58822]
[1776666034919,44.97,74427.63,21.6,0.34253,0.00015,20.58896]
[1776666036480,44.97,74427.38,21.6,0.34249,0.00015,20.58802]
[1776666038228,44.97,74427.38,21.6,0.34249,0.00015,20.58799]
[1776666038243,44.97,74427.38,21.6,0.34249,0.00015,20.58799]
[1776666041015,44.97,74427.49,21.6,0.3425,0.00015,20.58823]
[1776666050238,44.97,74427.31,21.6,0.34246,0.00015,20.58722]
[1776666056280,44.97,74427.33,21.6,0.34245,0.00015,20.58709]
[1776666061315,44.96,74425.49,21.6,0.34218,0.00015,20.58032]
[1776666066350,44.96,74426.46,21.6,0.34231,0.00015,20.58367]
[1776666067960,44.96,74426.6,21.6,0.34233,0.00015,20.58415]
[1776666068109,44.96,74426.6,21.6,0.34233,0.00015,20.58415]
[1776666068288,44.96,74426.6,21.6,0.34233,0.00015,20.58415]
[1776666068364,44.96,74410.39,21.6,0.33997,0.00015,20.5255]
[1776666069355,44.96,74410.39,21.6,0.33997,0.00015,20.5255]
[1776666069364,44.96,74410.39,21.6,0.33997,0.00015,20.5255]
[1776666069415,44.96,74410.39,21.6,0.33997,0.00015,20.5255]
[1776666069477,44.96,74410.39,21.6,0.33997,0.00015,20.5255]
[1776666069620,44.96,74410.39,21.6,0.33997,0.00015,20.5255]
[1776666069625,44.96,74401.54,21.6,0.33868,0.00015,20.49321]
[1776666070506,44.96,74401.54,21.6,0.33868,0.00015,20.49321]
[1776666070624,44.96,74401.54,21.6,0.33868,0.00015,20.49321]
[1776666071002,44.96,74398.53,21.6,0.33825,0.00015,20.48222]
[1776666073151,44.96,74389.32,21.6,0.33692,0.00015,20.44843]
[1776666075201,44.96,74388.74,21.6,0.33683,0.00014,20.44636]
[1776666077751,44.97,74388.81,21.6,0.33685,0.00014,20.44684]
[1776666079028,44.97,74388.92,21.6,0.33688,0.00014,20.44739]
[1776666081034,44.97,74388.92,21.6,0.33688,0.00014,20.44753]
[1776666082302,44.97,74388.92,21.6,0.33689,0.00014,20.4476]
[1776666087497,44.98,74388.85,21.6,0.33689,0.00014,20.44777]
[1776666092532,44.98,74389.06,21.6,0.33691,0.00014,20.44482]
[1776666097567,44.98,74389.06,21.6,0.33693,0.00014,20.44519]
[1776666103763,44.99,74389.02,21.6,0.33693,0.00014,20.44533]
[1776666103815,44.99,74389.02,21.6,0.33693,0.00014,20.44533]
[1776666103844,44.99,74389.02,21.6,0.33693,0.00014,20.44533]
[1776666103848,44.99,74389.02,21.6,0.33693,0.00014,20.44533]
[1776666104196,44.99,74389.02,21.6,0.33694,0.00014,20.44554]
[1776666104586,44.99,74389.02,21.6,0.33694,0.00014,20.44554]
[1776666104604,44.99,74389.02,21.6,0.33694,0.00014,20.44554]
[1776666104616,44.99,74381.86,21.6,0.33591,0.00014,20.41905]
[1776666106264,44.99,74380.46,21.6,0.33571,0.00014,20.41395]
[1776666106630,44.99,74380.5,21.6,0.33572,0.00014,20.41419]
[1776666107048,44.99,74380.5,21.6,0.33572,0.00014,20.41419]
[1776666107150,44.99,74380.5,21.6,0.33571,0.00014,20.41412]
[1776666109519,44.99,74380.53,21.6,0.33572,0.00014,20.41432]
[1776666109573,44.99,74380.53,21.6,0.33572,0.00014,20.41432]
[1776666109677,44.99,74380.53,21.6,0.33572,0.00014,20.41432]
[1776666109712,44.99,74380.53,21.6,0.33572,0.00014,20.41432]
[1776666109776,44.99,74378.79,21.6,0.33547,0.00014,20.40795]
[1776666111719,44.99,74378.31,21.6,0.33541,0.00014,20.40626]
[1776666113066,44.99,74377.87,21.6,0.33534,0.00014,20.40449]
[1776666115844,44.99,74377.32,21.6,0.33525,0.00014,20.40232]
[1776666115970,44.99,74377.48,21.6,0.33527,0.00014,20.40279]
[1776666118802,44.99,74383.23,21.6,0.3361,0.00014,20.42408]
[1776666119801,44.99,74383.6,21.6,0.33615,0.00014,20.42538]
[1776666125763,44.98,74380.28,21.6,0.33565,0.00014,20.41255]
[1776666130800,44.98,74379.24,21.6,0.33548,0.00014,20.40834]
[1776666135354,44.98,74379.31,21.6,0.33548,0.00014,20.40833]
[1776666135465,44.98,74379.31,21.6,0.33548,0.00014,20.40833]
[1776666135480,44.98,74379.31,21.6,0.33548,0.00014,20.40833]
[1776666135505,44.98,74379.31,21.6,0.33548,0.00014,20.40833]
[1776666135570,44.98,74379.31,21.6,0.33548,0.00014,20.40833]
[1776666135626,44.98,74379.31,21.6,0.33548,0.00014,20.40833]
[1776666137111,44.97,74372.21,21.6,0.33445,0.00014,20.38168]
[1776666137795,44.97,74372.21,21.6,0.33445,0.00014,20.38168]
[1776666139362,44.97,74369.86,21.6,0.3341,0.00014,20.37279]
[1776666144898,44.97,74364.44,21.6,0.33331,0.00014,20.35226]
[1776666150229,44.97,74360.84,21.6,0.33279,0.00014,20.33865]
[1776666150933,44.97,74360.91,21.6,0.3328,0.00014,20.33887]
[1776666152908,44.97,74360.91,21.6,0.33277,0.00014,20.33474]
[1776666153591,44.97,74361.05,21.6,0.33279,0.00014,20.33525]
[1776666158998,44.97,74366.09,21.6,0.33351,0.00014,20.35395]
[1776666164038,44.96,74366.17,21.6,0.33351,0.00014,20.35403]
[1776666169308,44.96,74365.33,21.6,0.33338,0.00014,20.3507]
[1776666175115,44.96,74369.62,21.6,0.33398,0.00014,20.36641]
[1776666182164,44.95,74369.6,21.6,0.33396,0.00014,20.36592]
[1776666184381,44.95,74369.96,21.6,0.33401,0.00014,20.36721]
[1776666189218,44.95,74366.98,21.6,0.33357,0.00014,20.35576]
[1776666189254,44.95,74366.98,21.6,0.33357,0.00014,20.35576]
[1776666189816,44.95,74366.98,21.6,0.33357,0.00014,20.35576]
[1776666190777,44.95,74368.11,21.6,0.33373,0.00014,20.35989]
[1776666191517,44.95,74372.88,21.6,0.33442,0.00014,20.37775]
[1776666191536,44.95,74372.88,21.6,0.33442,0.00014,20.37775]
[1776666191571,44.95,74372.88,21.6,0.33442,0.00014,20.37775]
[1776666192386,44.95,74373.53,21.6,0.33451,0.00014,20.38011]
[1776666198276,44.94,74384.35,21.6,0.33605,0.00014,20.41977]
[1776666204318,44.93,74383.23,21.6,0.33586,0.00014,20.41504]
[1776666208244,44.93,74381.93,21.6,0.33566,0.00014,20.40994]
[1776666213906,44.93,74381.9,21.6,0.33562,0.00014,20.40539]
[1776666214045,44.92,74381.93,21.6,0.33561,0.00014,20.40524]
[1776666214345,44.92,74381.93,21.6,0.33561,0.00014,20.40524]
[1776666214383,44.92,74381.93,21.6,0.33561,0.00014,20.40524]
[1776666215395,44.92,74370.64,21.6,0.33397,0.00014,20.36301]
[1776666220771,44.92,74369.8,21.6,0.33384,0.00014,20.35966]
[1776666226472,44.92,74366.48,21.6,0.33335,0.00014,20.34685]
[1776666232008,44.91,74366.37,21.6,0.33333,0.00014,20.34628]
[1776666237549,44.91,74365.03,21.6,0.33312,0.00014,20.34097]
[1776666242584,44.91,74366.25,21.6,0.33329,0.00014,20.3454]
[1776666247621,44.91,74366.75,21.6,0.33336,0.00014,20.34711]
[1776666252656,44.91,74371.4,21.6,0.33402,0.00014,20.36436]
[1776666253171,44.91,74371.4,21.6,0.33402,0.00014,20.36436]
[1776666258698,44.9,74378.37,21.6,0.33502,0.00014,20.39008]
[1776666260034,44.9,74378.37,21.6,0.33502,0.00014,20.39008]
[1776666265159,44.9,74378.14,21.6,0.33497,0.00014,20.38881]
[1776666265178,44.9,74378.14,21.6,0.33497,0.00014,20.38881]
[1776666273803,44.89,74377.36,21.6,0.3348,0.00015,20.38118]
[1776666278838,44.89,74377.19,21.6,0.33476,0.00015,20.3802]
[1776666279437,44.89,74377.19,21.6,0.33476,0.00015,20.3802]
[1776666284133,44.88,74378.0,21.6,0.33486,0.00015,20.38279]
[1776666287125,44.88,74380.26,21.6,0.33518,0.00015,20.39108]
[1776666292937,44.87,74382.61,21.6,0.3355,0.00015,20.39933]
[1776666297971,44.87,74382.5,21.6,0.33547,0.00015,20.3985]
[1776666298373,44.87,74382.5,21.6,0.33547,0.00015,20.3985]
[1776666298382,44.87,74382.5,21.6,0.33547,0.00015,20.3985]
[1776666300008,44.87,74382.5,21.6,0.33546,0.00015,20.39841]
[1776666301961,44.87,74382.5,21.6,0.33545,0.00015,20.39824]
[1776666303502,44.86,74382.5,21.6,0.33545,0.00015,20.39807]
[1776666303637,44.86,74382.5,21.6,0.33545,0.00015,20.39807]
[1776666303732,44.86,74382.5,21.6,0.33545,0.00015,20.39807]
[1776666304095,44.86,74378.5,21.6,0.33486,0.00015,20.38306]
[1776666304630,44.86,74378.5,21.6,0.33486,0.00015,20.38306]
[1776666304666,44.86,74378.5,21.6,0.33486,0.00015,20.38306]
[1776666305023,44.86,74364.21,21.6,0.33278,0.00014,20.32907]
[1776666305543,44.86,74364.21,21.6,0.33278,0.00014,20.32907]
[1776666305941,44.86,74364.21,21.6,0.33278,0.00014,20.32907]
[1776666306030,44.86,74356.19,21.6,0.33162,0.00014,20.29871]
[1776666306784,44.86,74356.19,21.6,0.33162,0.00014,20.29871]
[1776666307037,44.86,74353.03,21.6,0.33115,0.00014,20.28634]
[1776666307118,44.86,74353.03,21.6,0.33115,0.00014,20.28634]
[1776666307824,44.86,74353.03,21.6,0.33115,0.00014,20.28634]
[1776666307832,44.86,74353.03,21.6,0.33115,0.00014,20.28634]
[1776666308120,44.85,74351.98,21.6,0.33099,0.00014,20.28218]
[1776666308449,44.85,74351.98,21.6,0.33099,0.00014,20.28218]
[1776666310132,44.85,74349.25,21.6,0.33059,0.00014,20.27162]
[1776666310308,44.85,74349.25,21.6,0.33059,0.00014,20.27162]
[1776666310661,44.85,74349.25,21.6,0.33059,0.00014,20.27162]
[1776666310766,44.85,74349.25,21.6,0.33059,0.00014,20.27162]
[1776666311065,44.85,74353.81,21.6,0.33124,0.00014,20.28876]
[1776666312072,44.85,74361.11,21.6,0.33229,0.00014,20.31636]
[1776666312245,44.85,74361.11,21.6,0.33229,0.00014,20.31636]
[1776666313059,44.85,74361.11,21.6,0.33229,0.00014,20.31636]
[1776666318115,44.85,74368.04,21.6,0.33328,0.00014,20.34229]
[1776666323150,44.84,74368.68,21.6,0.33337,0.00014,20.34458]
[1776666325150,44.84,74368.68,21.6,0.33337,0.00014,20.34458]
[1776666330599,44.84,74364.33,21.6,0.33273,0.00014,20.32801]
[1776666330863,44.84,74364.33,21.6,0.33273,0.00014,20.32801]
[1776666334804,44.84,74367.11,21.6,0.33309,0.00014,20.33393]
[1776666334863,44.84,74367.11,21.6,0.33309,0.00014,20.33393]
[1776666334974,44.84,74367.11,21.6,0.33309,0.00014,20.33393]
[1776666335235,44.84,74374.64,21.6,0.33418,0.00015,20.36222]
[1776666340270,44.83,74379.31,21.6,0.33485,0.00015,20.3795]
[1776666341405,44.83,74379.31,21.6,0.33485,0.00015,20.3795]
[1776666345791,44.83,74380.0,21.6,0.33494,0.00015,20.38188]
[1776666349611,44.83,74383.73,21.6,0.33547,0.00015,20.3956]
[1776666355243,44.83,74384.19,21.6,0.33553,0.00015,20.39703]
[1776666356808,44.83,74384.19,21.6,0.33552,0.00015,20.39692]
[1776666358541,44.82,74386.05,21.6,0.33579,0.00015,20.40374]
[1776666358552,44.82,74386.05,21.6,0.33579,0.00015,20.40374]
[1776666358606,44.82,74386.05,21.6,0.33579,0.00015,20.40374]
[1776666358777,44.82,74386.34,21.6,0.33583,0.00015,20.40476]
[1776666364440,44.83,74383.77,21.6,0.33548,0.00015,20.39583]
[1776666369811,44.84,74383.1,21.6,0.3354,0.00015,20.39378]
[1776666370095,44.84,74383.1,21.6,0.3354,0.00015,20.39378]
[1776666369912,44.84,74383.06,21.6,0.3354,0.00015,20.39375]
[1776666371232,44.84,74381.14,21.6,0.33512,0.00015,20.38657]
[1776666374813,44.84,74380.45,21.6,0.33502,0.00015,20.38388]
[1776666382832,44.83,74380.23,21.6,0.33498,0.00015,20.38282]
[1776666384231,44.83,74377.77,21.6,0.33461,0.00015,20.37347]
[1776666385706,44.83,74379.32,21.6,0.33484,0.00015,20.37924]
[1776666385848,44.83,74379.32,21.6,0.33484,0.00015,20.37924]
[1776666385990,44.83,74379.32,21.6,0.33484,0.00015,20.37924]
[1776666386017,44.83,74379.32,21.6,0.33484,0.00015,20.37924]
[1776666386037,44.83,74379.32,21.6,0.33484,0.00015,20.37924]
[1776666386326,44.83,74381.49,21.6,0.33515,0.00015,20.38732]
[1776666386533,44.83,74381.49,21.6,0.33515,0.00015,20.38732]
[1776666387242,44.83,74384.5,21.6,0.33559,0.00015,20.39851]
[1776666388950,44.83,74386.12,21.6,0.33582,0.00015,20.40445]
[1776666392949,44.83,74388.08,21.6,0.33607,0.00015,20.40749]
[1776666392999,44.83,74388.08,21.6,0.33607,0.00015,20.40749]
[1776666399410,44.82,74387.99,21.6,0.33604,0.00015,20.40684]
[1776666400634,44.82,74387.99,21.6,0.33604,0.00015,20.40674]
[1776666406738,44.82,74388.06,21.6,0.33603,0.00015,20.40666]
[1776666418174,44.82,74388.1,21.6,0.33603,0.00015,20.40662]
[1776666421970,44.81,74388.14,21.6,0.33602,0.00015,20.4063]
[1776666425296,44.81,74388.16,21.6,0.33601,0.00015,20.40621]
[1776666427030,44.81,74388.79,21.6,0.3361,0.00015,20.40851]
[1776666434965,44.81,74389.54,21.6,0.3362,0.00015,20.41103]
[1776666440962,44.8,74389.31,21.6,0.33615,0.00015,20.40983]
[1776666441881,44.8,74389.28,21.6,0.33615,0.00015,20.40967]
[1776666450990,44.8,74389.79,21.6,0.33622,0.00015,20.41144]
[1776666453294,44.8,74389.93,21.6,0.33619,0.00015,20.40747]
[1776666459103,44.79,74389.9,21.6,0.33618,0.00015,20.40712]
[1776666460735,44.79,74389.94,21.6,0.33618,0.00015,20.40722]
[1776666460811,44.79,74389.94,21.6,0.33618,0.00015,20.40722]
[1776666460826,44.79,74389.94,21.6,0.33618,0.00015,20.40722]
[1776666461082,44.79,74389.94,21.6,0.33618,0.00015,20.40722]
[1776666461156,44.79,74389.94,21.6,0.33618,0.00015,20.40722]
[1776666461224,44.79,74396.41,21.6,0.33712,0.00015,20.43115]
[1776666461470,44.79,74396.41,21.6,0.33712,0.00015,20.43115]
[1776666461473,44.79,74396.41,21.6,0.33712,0.00015,20.43115]
[1776666461477,44.79,74396.41,21.6,0.33712,0.00015,20.43115]
[1776666461755,44.79,74396.41,21.6,0.33712,0.00015,20.43115]
[1776666461781,44.79,74396.41,21.6,0.33712,0.00015,20.43115]
[1776666462124,44.79,74405.69,21.6,0.33847,0.00015,20.46539]
[1776666463749,44.79,74406.19,21.6,0.33855,0.00015,20.46733]
[1776666463754,44.79,74406.19,21.6,0.33855,0.00015,20.46733]
[1776666465397,44.79,74407.49,21.6,0.33875,0.00015,20.47225]
[1776666465473,44.79,74407.49,21.6,0.33875,0.00015,20.47225]
[1776666465490,44.79,74407.49,21.6,0.33875,0.00015,20.47225]
[1776666472194,44.8,74408.49,21.6,0.33892,0.00015,20.47646]
[1776666473086,44.8,74408.49,21.6,0.33892,0.00015,20.47646]
[1776666473110,44.8,74408.49,21.6,0.33892,0.00015,20.47646]
[1776666475626,44.8,74403.56,21.6,0.3382,0.00015,20.45848]
[1776666481257,44.81,74403.32,21.6,0.33819,0.00015,20.4582]
[1776666481386,44.81,74403.32,21.6,0.33819,0.00015,20.4582]
[1776666482263,44.81,74404.46,21.6,0.33836,0.00015,20.46242]
[1776666487298,44.81,74407.89,21.6,0.33887,0.00015,20.47513]
[1776666492334,44.81,74408.04,21.6,0.33889,0.00015,20.47578]
[1776666494471,44.81,74408.33,21.6,0.33894,0.00015,20.47686]
[1776666500390,44.81,74408.88,21.6,0.33902,0.00015,20.47901]
[1776666504188,44.81,74409.61,21.6,0.33913,0.00015,20.48171]
[1776666504191,44.81,74409.61,21.6,0.33913,0.00015,20.48171]
[1776666504290,44.81,74409.89,21.6,0.33917,0.00015,20.48276]
[1776666505976,44.81,74409.89,21.6,0.33917,0.00015,20.48276]
[1776666510375,44.82,74412.65,21.6,0.33959,0.00015,20.49316]
[1776666510460,44.82,74412.69,21.6,0.3396,0.00015,20.49337]
[1776666516504,44.82,74411.07,21.6,0.33933,0.00015,20.48337]
[1776666524000,44.82,74410.71,21.6,0.33928,0.00015,20.48206]
[1776666529595,44.82,74410.88,21.6,0.33931,0.00015,20.48279]
[1776666536644,44.82,74410.4,21.6,0.33924,0.00015,20.48111]
[1776666542686,44.82,74410.51,21.6,0.33926,0.00015,20.48158]
[1776666548728,44.82,74411.23,21.6,0.33937,0.00015,20.48429]
[1776666554770,44.82,74410.71,21.6,0.3393,0.00015,20.48246]
[1776666559805,44.83,74410.3,21.6,0.33924,0.00015,20.48103]
[1776666564587,44.83,74409.43,21.6,0.33912,0.00015,20.47791]
[1776666566611,44.83,74402.7,21.6,0.33814,0.00015,20.45324]
[1776666574910,44.83,74400.13,21.6,0.33775,0.00015,20.44002]
[1776666576657,44.83,74400.13,21.6,0.33775,0.00015,20.44002]
[1776666581959,44.84,74400.09,21.6,0.33776,0.00015,20.44032]
[1776666586993,44.84,74401.27,21.6,0.33795,0.00015,20.44503]
[1776666589120,44.84,74401.5,21.6,0.33799,0.00015,20.44595]
[1776666594006,44.84,74404.67,21.6,0.33845,0.00015,20.4577]
[1776666594806,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666594824,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666594844,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666594847,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666594883,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666594901,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666594948,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666595032,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666595109,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666595197,44.84,74405.09,21.6,0.33851,0.00015,20.45924]
[1776666595296,44.84,74391.05,21.6,0.33647,0.00015,20.40747]
[1776666595488,44.84,74391.05,21.6,0.33647,0.00015,20.40747]
[1776666595568,44.84,74391.05,21.6,0.33647,0.00015,20.40747]
[1776666595624,44.84,74391.05,21.6,0.33647,0.00015,20.40747]
[1776666595967,44.84,74391.05,21.6,0.33647,0.00015,20.40747]
[1776666596047,44.84,74391.05,21.6,0.33647,0.00015,20.40747]
[1776666596075,44.84,74391.05,21.6,0.33647,0.00015,20.40747]
[1776666596317,44.84,74370.78,21.6,0.33352,0.00015,20.33168]
[1776666597066,44.84,74372.45,21.6,0.33376,0.00015,20.33781]
[1776666597467,44.84,74372.45,21.6,0.33376,0.00015,20.33781]
[1776666597579,44.84,74372.45,21.6,0.33376,0.00015,20.33781]
[1776666597823,44.84,74372.45,21.6,0.33376,0.00015,20.33781]
[1776666598074,44.84,74372.85,21.6,0.33381,0.00015,20.33916]
[1776666600735,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666600739,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666600766,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666600779,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666600784,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666600803,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666600841,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666600903,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666601049,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666601127,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666601133,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666601309,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666601310,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666601344,44.84,74373.08,21.6,0.33384,0.00015,20.34005]
[1776666601364,44.84,74383.75,21.6,0.33539,0.00015,20.38]
[1776666602102,44.84,74398.88,21.6,0.3376,0.00015,20.43612]
[1776666603760,44.84,74399.42,21.6,0.33768,0.00015,20.43813]
[1776666603785,44.84,74399.42,21.6,0.33768,0.00015,20.43813]
[1776666604181,44.84,74399.42,21.6,0.33768,0.00015,20.43813]
[1776666604265,44.84,74401.36,21.6,0.33796,0.00015,20.4453]
[1776666604788,44.84,74401.36,21.6,0.33796,0.00015,20.4453]
[1776666607528,44.84,74408.26,21.6,0.33898,0.00015,20.4709]
[1776666607588,44.84,74408.26,21.6,0.33898,0.00015,20.4709]
[1776666607613,44.84,74408.26,21.6,0.33898,0.00015,20.4709]
[1776666607862,44.84,74408.26,21.6,0.33898,0.00015,20.4709]
[1776666608144,44.84,74422.79,21.6,0.3411,0.00015,20.52393]
[1776666608531,44.84,74422.79,21.6,0.3411,0.00015,20.52393]
[1776666608594,44.84,74422.79,21.6,0.3411,0.00015,20.52393]
[1776666609062,44.84,74422.79,21.6,0.3411,0.00015,20.52393]
[1776666609151,44.84,74428.91,21.6,0.342,0.00015,20.54609]
[1776666610820,44.84,74431.13,21.6,0.34232,0.00015,20.5541]
[1776666611249,44.84,74431.13,21.6,0.34232,0.00015,20.5541]
[1776666611436,44.84,74431.34,21.6,0.34235,0.00015,20.55487]
[1776666612335,44.84,74431.34,21.6,0.34235,0.00015,20.55487]
[1776666612357,44.84,74431.34,21.6,0.34235,0.00015,20.55487]
[1776666613260,44.84,74429.82,21.6,0.34213,0.00015,20.54939]
[1776666619221,44.84,74433.68,21.6,0.3427,0.00015,20.56327]
[1776666620331,44.84,74433.68,21.6,0.3427,0.00015,20.56327]
[1776666620394,44.84,74433.68,21.6,0.3427,0.00015,20.56327]
[1776666620615,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666620665,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666620686,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666620788,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666620831,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666620926,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666621026,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666621098,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666621202,44.84,74433.69,21.6,0.3427,0.00015,20.5633]
[1776666621237,44.84,74445.24,21.6,0.34439,0.00015,20.60466]
[1776666621834,44.84,74445.24,21.6,0.34439,0.00015,20.60466]
[1776666621845,44.84,74445.24,21.6,0.34439,0.00015,20.60466]
[1776666622056,44.84,74445.24,21.6,0.34439,0.00015,20.60466]
[1776666622515,44.84,74450.55,21.6,0.34517,0.00015,20.62355]
[1776666622855,44.84,74450.55,21.6,0.34517,0.00015,20.62355]
[1776666623042,44.84,74450.55,21.6,0.34517,0.00015,20.62355]
[1776666623251,44.84,74459.57,21.6,0.34649,0.00015,20.65543]
[1776666623446,44.84,74459.57,21.6,0.34649,0.00015,20.65543]
[1776666624700,44.84,74459.09,21.6,0.34642,0.00015,20.65369]
[1776666630326,44.84,74461.2,21.6,0.34671,0.00015,20.66076]
[1776666635761,44.83,74463.98,21.6,0.34708,0.00015,20.66602]
[1776666638210,44.83,74462.39,21.6,0.34683,0.00015,20.66026]
[1776666643391,44.82,74462.99,21.6,0.3469,0.00015,20.66192]
[1776666648426,44.82,74463.05,21.6,0.34689,0.00015,20.66166]
[1776666653622,44.81,74458.82,21.6,0.34625,0.00015,20.64644]
[1776666654022,44.81,74458.82,21.6,0.34625,0.00015,20.64644]
[1776666654027,44.81,74458.82,21.6,0.34625,0.00015,20.64644]
[1776666654729,44.81,74458.53,21.6,0.34621,0.00015,20.64535]
[1776666654739,44.81,74450.9,21.6,0.34508,0.00015,20.61824]
[1776666660510,44.81,74449.35,21.6,0.34484,0.00015,20.61247]
[1776666662464,44.81,74449.35,21.6,0.34484,0.00015,20.61247]
[1776666662551,44.81,74450.29,21.6,0.34498,0.00015,20.61576]
[1776666662593,44.81,74450.29,21.6,0.34498,0.00015,20.61576]
[1776666662824,44.81,74450.29,21.6,0.34498,0.00015,20.61576]
[1776666663531,44.81,74462.0,21.6,0.3467,0.00015,20.65712]
[1776666666931,44.8,74463.26,21.6,0.34688,0.00015,20.6614]
[1776666669356,44.8,74463.3,21.6,0.34687,0.00015,20.66138]
[1776666674608,44.79,74463.87,21.6,0.34693,0.00015,20.66276]
[1776666679642,44.79,74462.13,21.6,0.34666,0.00015,20.65624]
[1776666681657,44.79,74470.07,21.6,0.34782,0.00015,20.68401]
[1776666684217,44.79,74470.66,21.6,0.3479,0.00015,20.68599]
[1776666684295,44.79,74470.66,21.6,0.3479,0.00015,20.68599]
[1776666686261,44.78,74475.65,21.6,0.34863,0.00015,20.70326]
[1776666687089,44.78,74475.8,21.6,0.34865,0.00015,20.70368]
[1776666688037,44.78,74474.62,21.6,0.34847,0.00015,20.69945]
[1776666689714,44.78,74468.16,21.6,0.3475,0.00015,20.67652]
[1776666690957,44.78,74468.16,21.6,0.3475,0.00015,20.67652]
[1776666691977,44.78,74466.03,21.6,0.34718,0.00015,20.66895]
[1776666697771,44.77,74470.54,21.6,0.3478,0.00015,20.68014]
[1776666702806,44.76,74470.02,21.6,0.3477,0.00015,20.67786]
[1776666707840,44.76,74464.68,21.6,0.34689,0.00015,20.65863]
[1776666713883,44.75,74464.3,21.6,0.34681,0.00015,20.6568]
[1776666718922,44.74,74464.38,21.6,0.3468,0.00015,20.65668]
[1776666722950,44.74,74473.43,21.6,0.34812,0.00015,20.68816]
[1776666725695,44.74,74475.29,21.6,0.34839,0.00015,20.69446]
[1776666726309,44.74,74475.29,21.6,0.34839,0.00015,20.69446]
[1776666733020,44.73,74469.31,21.6,0.34747,0.00015,20.67274]
[1776666738055,44.72,74478.1,21.6,0.34875,0.00015,20.70308]
[1776666743090,44.72,74476.37,21.6,0.34847,0.00015,20.69651]
[1776666752153,44.7,74476.82,21.6,0.34847,0.00015,20.69311]
[1776666757188,44.7,74472.24,21.6,0.34777,0.00015,20.67655]
[1776666763230,44.69,74470.53,21.6,0.34749,0.00015,20.67004]
[1776666768265,44.68,74471.13,21.6,0.34756,0.00015,20.67174]
[1776666771286,44.68,74480.62,21.6,0.34895,0.00015,20.70474]
[1776666771609,44.68,74480.62,21.6,0.34895,0.00015,20.70474]
[1776666772293,44.68,74483.89,21.6,0.34943,0.00015,20.71603]
[1776666777329,44.68,74485.71,21.6,0.34971,0.00015,20.72245]
[1776666782364,44.68,74483.32,21.6,0.34936,0.00015,20.7142]
[1776666787398,44.68,74483.41,21.6,0.34937,0.00015,20.71464]
[1776666792434,44.69,74483.32,21.6,0.34937,0.00015,20.71444]
[1776666794872,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666794895,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666794914,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666794946,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666794953,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666795018,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666795096,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666795230,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666795271,44.69,74481.92,21.6,0.34916,0.00015,20.70962]
[1776666795467,44.69,74500.9,21.6,0.35198,0.00015,20.77534]
[1776666795674,44.69,74500.9,21.6,0.35198,0.00015,20.77534]
[1776666795728,44.69,74500.9,21.6,0.35198,0.00015,20.77534]
[1776666796429,44.69,74500.9,21.6,0.35198,0.00015,20.77534]
[1776666796580,44.69,74500.9,21.6,0.35198,0.00015,20.77534]
[1776666796463,44.69,74510.18,21.6,0.35336,0.00015,20.80713]
[1776666798154,44.69,74510.06,21.6,0.35334,0.00015,20.8067]
[1776666798493,44.69,74510.06,21.6,0.35334,0.00015,20.8067]
[1776666798566,44.69,74510.06,21.6,0.35334,0.00015,20.8067]
[1776666798610,44.69,74510.06,21.6,0.35334,0.00015,20.8067]
[1776666798767,44.69,74510.3,21.6,0.35338,0.00015,20.80761]
[1776666798949,44.69,74510.3,21.6,0.35338,0.00015,20.80761]
[1776666798960,44.69,74510.3,21.6,0.35338,0.00015,20.80761]
[1776666799222,44.69,74510.3,21.6,0.35338,0.00015,20.80761]
[1776666799237,44.69,74510.3,21.6,0.35338,0.00015,20.80761]
[1776666799432,44.69,74510.3,21.6,0.35338,0.00015,20.80761]
[1776666799775,44.69,74512.91,21.6,0.35377,0.00015,20.81659]
[1776666799994,44.69,74512.91,21.6,0.35377,0.00015,20.81659]
[1776666800026,44.69,74512.91,21.6,0.35377,0.00015,20.81659]
[1776666800517,44.69,74512.91,21.6,0.35377,0.00015,20.81659]
[1776666801292,44.69,74515.37,21.6,0.35414,0.00015,20.82503]
[1776666801474,44.69,74515.37,21.6,0.35414,0.00015,20.82503]
[1776666801478,44.69,74515.37,21.6,0.35414,0.00015,20.82503]
[1776666801537,44.69,74515.37,21.6,0.35414,0.00015,20.82503]
[1776666801598,44.69,74515.37,21.6,0.35414,0.00015,20.82503]
[1776666801568,44.69,74521.91,21.6,0.35511,0.00015,20.84712]
[1776666801838,44.69,74521.91,21.6,0.35511,0.00015,20.84712]
[1776666801948,44.69,74521.91,21.6,0.35511,0.00015,20.84712]
[1776666802200,44.69,74521.91,21.6,0.35511,0.00015,20.84712]
[1776666802281,44.69,74521.91,21.6,0.35511,0.00015,20.84712]
[1776666802458,44.69,74521.91,21.6,0.35511,0.00015,20.84712]
[1776666803511,44.69,74534.23,21.6,0.35695,0.00015,20.88862]
[1776666803983,44.69,74534.23,21.6,0.35695,0.00015,20.88862]
[1776666803985,44.69,74534.23,21.6,0.35695,0.00015,20.88862]
[1776666804202,44.69,74534.23,21.6,0.35695,0.00015,20.88862]
[1776666804229,44.69,74534.23,21.6,0.35695,0.00015,20.88862]
[1776666806141,44.69,74540.67,21.6,0.35791,0.00015,20.91015]
[1776666806435,44.69,74540.67,21.6,0.35791,0.00015,20.91015]
[1776666806487,44.69,74540.67,21.6,0.35791,0.00015,20.91015]
[1776666806916,44.69,74540.58,21.6,0.3579,0.00015,20.90986]
[1776666808129,44.69,74540.36,21.6,0.35787,0.00015,20.90914]
[1776666808138,44.69,74540.36,21.6,0.35787,0.00015,20.90914]
[1776666808138,44.69,74540.36,21.6,0.35787,0.00015,20.90914]
[1776666808532,44.69,74540.36,21.6,0.35787,0.00015,20.90914]
[1776666809279,44.69,74535.78,21.6,0.35719,0.00015,20.8939]
[1776666810053,44.69,74530.21,21.6,0.35636,0.00015,20.87529]
[1776666810612,44.69,74530.21,21.6,0.35636,0.00015,20.87529]
[1776666810674,44.69,74526.86,21.6,0.35586,0.00015,20.86407]
[1776666810680,44.69,74526.86,21.6,0.35586,0.00015,20.86407]
[1776666810950,44.69,74526.86,21.6,0.35586,0.00015,20.86407]
[1776666813152,44.69,74523.94,21.6,0.3554,0.00015,20.85027]
[1776666813685,44.7,74523.94,21.6,0.3554,0.00015,20.85032]
[1776666815683,44.7,74523.88,21.6,0.3554,0.00015,20.85021]
[1776666816267,44.7,74523.88,21.6,0.3554,0.00015,20.85021]
[1776666818275,44.7,74525.92,21.6,0.35571,0.00015,20.85722]
[1776666818300,44.7,74525.92,21.6,0.35571,0.00015,20.85722]
[1776666820309,44.7,74525.7,21.6,0.35568,0.00015,20.85657]
[1776666821481,44.7,74526.7,21.6,0.35583,0.00015,20.85998]
[1776666821504,44.7,74526.7,21.6,0.35583,0.00015,20.85998]
[1776666821637,44.7,74526.17,21.6,0.35576,0.00015,20.85824]
[1776666823883,44.7,74525.85,21.6,0.35571,0.00015,20.85719]
[1776666823900,44.7,74525.85,21.6,0.35571,0.00015,20.85719]
[1776666826390,44.7,74524.02,21.6,0.35544,0.00015,20.85108]
[1776666828692,44.7,74524.02,21.6,0.35544,0.00015,20.85114]
[1776666830704,44.7,74524.2,21.6,0.35547,0.00015,20.85183]
[1776666831387,44.7,74524.2,21.6,0.35547,0.00015,20.85183]
[1776666833827,44.71,74524.47,21.6,0.35552,0.00015,20.85282]
[1776666836355,44.71,74524.29,21.6,0.35549,0.00015,20.85226]
[1776666836379,44.71,74524.29,21.6,0.35549,0.00015,20.85226]
[1776666836457,44.71,74524.29,21.6,0.35549,0.00015,20.85226]
[1776666838439,44.71,74522.27,21.6,0.3552,0.00015,20.84551]
[1776666843794,44.71,74519.62,21.6,0.35481,0.00015,20.83682]
[1776666848573,44.71,74520.32,21.6,0.35492,0.00015,20.83929]
[1776666848620,44.71,74520.32,21.6,0.35492,0.00015,20.83929]
[1776666848592,44.71,74520.57,21.6,0.35496,0.00015,20.84017]
[1776666848709,44.71,74520.57,21.6,0.35496,0.00015,20.84017]
[1776666848716,44.71,74520.57,21.6,0.35496,0.00015,20.84017]
[1776666849286,44.71,74520.57,21.6,0.35496,0.00015,20.84017]
[1776666849838,44.71,74534.11,21.6,0.35698,0.00015,20.8857]
[1776666853168,44.71,74535.46,21.6,0.35718,0.00015,20.89023]
[1776666856618,44.71,74536.26,21.6,0.35731,0.00015,20.89294]
[1776666860302,44.71,74540.98,21.6,0.35801,0.00015,20.90866]
[1776666860692,44.71,74540.89,21.6,0.358,0.00015,20.90836]
[1776666864568,44.71,74542.58,21.6,0.35825,0.00015,20.91395]
[1776666866176,44.71,74542.43,21.6,0.35822,0.00015,20.91344]
[1776666868506,44.71,74539.67,21.6,0.35781,0.00015,20.90427]
[1776666869713,44.71,74536.77,21.6,0.35738,0.00015,20.89462]
[1776666871777,44.71,74538.51,21.6,0.35764,0.00015,20.90042]
[1776666872934,44.71,74539.84,21.6,0.35781,0.00015,20.90081]
[1776666874125,44.71,74540.13,21.6,0.35786,0.00015,20.90177]
[1776666880048,44.71,74541.38,21.6,0.35804,0.00015,20.90588]
[1776666881611,44.71,74541.38,21.6,0.35804,0.00015,20.90588]
[1776666883673,44.71,74540.31,21.6,0.35788,0.00015,20.90231]
[1776666886497,44.71,74539.92,21.6,0.35782,0.00015,20.901]
[1776666888500,44.71,74539.88,21.6,0.35782,0.00015,20.90086]
[1776666890802,44.71,74542.08,21.6,0.35814,0.00015,20.90813]
[1776666890883,44.71,74542.08,21.6,0.35814,0.00015,20.90813]
[1776666890899,44.71,74542.08,21.6,0.35814,0.00015,20.90813]
[1776666892860,44.71,74545.41,21.6,0.35864,0.00015,20.91913]
[1776666892872,44.71,74545.41,21.6,0.35864,0.00015,20.91913]
[1776666893078,44.71,74545.41,21.6,0.35864,0.00015,20.91913]
[1776666898173,44.71,74546.38,21.6,0.35877,0.00015,20.92219]
[1776666901798,44.71,74545.66,21.6,0.35866,0.00015,20.91973]
[1776666901919,44.71,74545.66,21.6,0.35866,0.00015,20.91973]
[1776666901984,44.71,74545.66,21.6,0.35866,0.00015,20.91973]
[1776666902348,44.71,74545.66,21.6,0.35866,0.00015,20.91973]
[1776666902670,44.71,74545.66,21.6,0.35866,0.00015,20.91973]
[1776666904583,44.71,74548.8,21.6,0.35913,0.00015,20.93004]
[1776666905685,44.71,74547.54,21.6,0.35894,0.00015,20.92582]
[1776666915293,44.7,74545.85,21.6,0.35867,0.00015,20.91997]
[1776666919784,44.7,74545.32,21.6,0.35859,0.00015,20.91814]
[1776666920179,44.7,74545.32,21.6,0.35859,0.00015,20.91814]
[1776666922006,44.7,74542.87,21.6,0.35822,0.00015,20.90995]
[1776666922258,44.7,74542.87,21.6,0.35822,0.00015,20.90995]
[1776666922909,44.7,74542.48,21.6,0.35816,0.00015,20.90864]
[1776666924906,44.7,74539.33,21.6,0.35769,0.00015,20.89814]
[1776666928690,44.7,74537.66,21.6,0.35744,0.00015,20.89254]
[1776666934427,44.7,74543.06,21.6,0.35821,0.00015,20.90634]
[1776666936441,44.7,74550.99,21.6,0.3594,0.00015,20.93249]
[1776666939172,44.7,74551.22,21.6,0.35943,0.00015,20.93317]
[1776666945504,44.69,74551.47,21.6,0.35945,0.00015,20.93376]
[1776666948986,44.69,74553.31,21.6,0.35972,0.00015,20.93971]
[1776666952014,44.69,74556.43,21.6,0.36018,0.00015,20.94983]
[1776666952060,44.69,74556.43,21.6,0.36018,0.00015,20.94983]
[1776666952071,44.69,74556.43,21.6,0.36018,0.00015,20.94983]
[1776666952221,44.69,74556.43,21.6,0.36018,0.00015,20.94983]
[1776666952471,44.69,74556.43,21.6,0.36018,0.00015,20.94983]
[1776666952729,44.69,74556.43,21.6,0.36018,0.00015,20.94983]
[1776666952819,44.69,74556.64,21.6,0.36021,0.00015,20.95048]
[1776666953141,44.69,74556.64,21.6,0.36021,0.00015,20.95048]
[1776666953339,44.69,74556.64,21.6,0.36021,0.00015,20.95048]
[1776666953550,44.69,74556.64,21.6,0.36021,0.00015,20.95048]
[1776666953567,44.69,74572.03,21.6,0.36251,0.00015,21.00055]
[1776666954565,44.69,74572.03,21.6,0.36251,0.00015,21.00055]
[1776666955329,44.69,74574.93,21.6,0.36295,0.00015,21.00986]
[1776666957792,44.68,74575.52,21.6,0.36302,0.00015,21.01153]
[1776666963634,44.68,74577.15,21.6,0.36324,0.00015,21.01634]
[1776666968669,44.67,74575.15,21.6,0.36293,0.00015,21.00954]
[1776666973704,44.67,74574.61,21.6,0.36283,0.00015,21.00746]
[1776666978739,44.66,74570.65,21.6,0.36222,0.00015,20.99434]
[1776666983775,44.66,74571.75,21.6,0.36237,0.00015,20.99758]
[1776666988810,44.65,74569.93,21.6,0.36208,0.00015,20.99143]
[1776666993847,44.65,74568.39,21.6,0.36182,0.00015,20.98219]
[1776666998883,44.65,74569.31,21.6,0.36194,0.00015,20.98499]
[1776667004925,44.64,74571.55,21.6,0.36227,0.00015,20.99202]
[1776667017011,44.63,74571.38,21.6,0.36222,0.00015,20.99104]
[1776667024061,44.63,74571.6,21.6,0.36224,0.00015,20.99152]
[1776667029099,44.63,74571.6,21.6,0.36223,0.00015,20.99134]
[1776667033322,44.63,74570.01,21.6,0.36199,0.00015,20.98606]
[1776667038171,44.62,74564.99,21.6,0.36123,0.00015,20.96958]
[1776667044204,44.62,74565.58,21.6,0.36131,0.00015,20.97136]
[1776667046843,44.62,74565.22,21.6,0.36125,0.00015,20.97017]
[1776667051977,44.62,74564.77,21.6,0.36116,0.00015,20.96458]
[1776667052006,44.62,74564.77,21.6,0.36116,0.00015,20.96458]
[1776667057295,44.62,74560.32,21.6,0.36049,0.00015,20.94998]
[1776667062330,44.62,74559.97,21.6,0.36043,0.00015,20.94881]
[1776667067365,44.62,74560.57,21.6,0.36052,0.00015,20.95076]
[1776667072399,44.62,74560.62,21.6,0.36053,0.00015,20.95089]
[1776667073303,44.62,74560.62,21.6,0.36053,0.00015,20.95089]
[1776667080456,44.62,74560.55,21.6,0.36052,0.00015,20.9506]
[1776667081947,44.62,74560.64,21.6,0.36053,0.00015,20.95088]
[1776667082024,44.62,74560.64,21.6,0.36053,0.00015,20.95088]
[1776667082111,44.62,74560.64,21.6,0.36053,0.00015,20.95088]
[1776667082410,44.62,74560.64,21.6,0.36053,0.00015,20.95088]
[1776667082473,44.62,74550.79,21.6,0.35905,0.00015,20.91846]
[1776667084386,44.62,74547.66,21.6,0.35859,0.00015,20.90812]
[1776667084547,44.62,74547.66,21.6,0.35859,0.00015,20.90812]
[1776667086410,44.62,74546.89,21.6,0.35847,0.00015,20.90561]
[1776667090937,44.62,74549.51,21.6,0.35887,0.00015,20.91437]
[1776667095016,44.62,74548.5,21.6,0.35872,0.00015,20.91108]
[1776667098458,44.62,74546.01,21.6,0.35835,0.00015,20.90287]
[1776667103628,44.62,74547.57,21.6,0.35859,0.00015,20.90811]
[1776667106104,44.62,74546.55,21.6,0.35843,0.00015,20.90476]
[1776667108181,44.62,74546.76,21.6,0.35847,0.00015,20.90547]
[1776667110673,44.62,74546.54,21.6,0.35844,0.00015,20.90475]
[1776667110762,44.62,74546.54,21.6,0.35844,0.00015,20.90475]
[1776667113239,44.62,74544.99,21.6,0.35818,0.00015,20.8956]
[1776667113924,44.62,74544.99,21.6,0.35818,0.00015,20.8956]
[1776667114009,44.62,74545.32,21.6,0.35823,0.00015,20.89671]
[1776667114091,44.62,74545.32,21.6,0.35823,0.00015,20.89671]
[1776667114725,44.62,74545.32,21.6,0.35823,0.00015,20.89671]
[1776667115933,44.62,74549.15,21.6,0.3588,0.00015,20.90942]
[1776667118470,44.62,74554.05,21.6,0.35954,0.00015,20.92559]
[1776667123677,44.62,74553.97,21.6,0.35952,0.00015,20.92526]
[1776667126691,44.62,74550.74,21.6,0.35904,0.00015,20.91457]
[1776667126743,44.62,74550.74,21.6,0.35904,0.00015,20.91457]
[1776667127440,44.62,74550.28,21.6,0.35897,0.00015,20.91304]
[1776667129238,44.62,74544.34,21.6,0.35808,0.00015,20.89334]
[1776667129345,44.62,74544.34,21.6,0.35808,0.00015,20.89334]
[1776667130811,44.62,74537.87,21.6,0.35711,0.00015,20.8718]
[1776667136853,44.62,74540.46,21.6,0.3575,0.00015,20.88055]
[1776667138593,44.62,74540.43,21.6,0.3575,0.00015,20.88047]
[1776667139575,44.62,74540.32,21.6,0.35748,0.00015,20.88011]
[1776667140881,44.62,74550.63,21.6,0.35903,0.00015,20.91437]
[1776667143613,44.62,74551.74,21.6,0.35919,0.00015,20.91802]
[1776667148937,44.62,74550.67,21.6,0.35903,0.00015,20.9144]
[1776667153972,44.62,74549.61,21.6,0.35887,0.00015,20.91083]
[1776667157651,44.62,74549.9,21.6,0.35891,0.00015,20.91176]
[1776667159007,44.62,74541.95,21.6,0.35772,0.00015,20.88535]
[1776667163129,44.62,74542.92,21.6,0.35786,0.00015,20.88859]
[1776667169079,44.62,74552.54,21.6,0.3593,0.00015,20.92035]
[1776667173858,44.62,74554.59,21.6,0.35958,0.00015,20.923]
[1776667173889,44.62,74554.59,21.6,0.35958,0.00015,20.923]
[1776667174162,44.62,74558.24,21.6,0.36012,0.00015,20.93498]
[1776667174198,44.62,74558.24,21.6,0.36012,0.00015,20.93498]
[1776667174274,44.62,74564.47,21.6,0.36105,0.00015,20.95535]
[1776667177116,44.62,74566.79,21.6,0.3614,0.00015,20.96282]
[1776667178886,44.62,74566.79,21.6,0.36139,0.00015,20.96277]
[1776667184613,44.61,74567.61,21.6,0.3615,0.00015,20.96517]
[1776667189136,44.61,74569.07,21.6,0.36171,0.00015,20.9697]
[1776667192545,44.61,74569.03,21.6,0.3617,0.00015,20.96944]
[1776667192716,44.61,74569.03,21.6,0.3617,0.00015,20.96944]
[1776667193498,44.6,74569.03,21.6,0.3617,0.00015,20.9694]
[1776667193608,44.6,74569.03,21.6,0.3617,0.00015,20.9694]
[1776667193697,44.6,74569.03,21.6,0.3617,0.00015,20.9694]
[1776667193719,44.6,74578.21,21.6,0.36307,0.00015,20.99912]
[1776667194308,44.6,74578.21,21.6,0.36307,0.00015,20.99912]
[1776667194363,44.6,74588.28,21.6,0.36459,0.00015,21.03142]
[1776667195262,44.6,74595.11,21.6,0.36561,0.00015,21.05312]
[1776667196195,44.6,74595.11,21.6,0.36561,0.00015,21.05312]
[1776667196893,44.6,74595.11,21.6,0.36561,0.00015,21.05312]
[1776667197748,44.6,74595.81,21.6,0.36571,0.00015,21.05517]
[1776667198427,44.6,74596.65,21.6,0.36583,0.00015,21.05783]
[1776667198454,44.6,74596.65,21.6,0.36583,0.00015,21.05783]
[1776667198498,44.6,74596.65,21.6,0.36583,0.00015,21.05783]
[1776667198541,44.6,74596.65,21.6,0.36583,0.00015,21.05783]
[1776667198741,44.6,74597.19,21.6,0.36591,0.00015,21.05946]
[1776667199294,44.6,74603.33,21.6,0.36683,0.00015,21.0788]
[1776667201100,44.59,74604.27,21.6,0.36697,0.00015,21.08168]
[1776667201797,44.59,74604.27,21.6,0.36697,0.00015,21.08168]
[1776667202626,44.59,74604.59,21.6,0.36701,0.00015,21.08259]
[1776667203001,44.59,74604.59,21.6,0.36701,0.00015,21.08259]
[1776667203210,44.59,74604.84,21.6,0.36704,0.00015,21.08329]
[1776667203347,44.59,74604.84,21.6,0.36704,0.00015,21.08329]
[1776667203601,44.59,74604.84,21.6,0.36704,0.00015,21.08329]
[1776667203673,44.59,74611.72,21.6,0.36808,0.00015,21.10485]
[1776667204885,44.59,74611.72,21.6,0.36808,0.00015,21.10485]
[1776667204928,44.59,74620.66,21.6,0.36943,0.00015,21.13271]
[1776667205127,44.59,74620.66,21.6,0.36943,0.00015,21.13271]
[1776667205186,44.59,74620.66,21.6,0.36943,0.00015,21.13271]
[1776667205213,44.59,74620.66,21.6,0.36943,0.00015,21.13271]
[1776667205572,44.59,74620.66,21.6,0.36943,0.00015,21.13271]
[1776667206025,44.59,74620.66,21.6,0.36943,0.00015,21.13271]
[1776667206015,44.59,74629.17,21.6,0.37071,0.00015,21.159]
[1776667206679,44.59,74629.17,21.6,0.37071,0.00015,21.159]
[1776667206755,44.59,74629.17,21.6,0.37071,0.00015,21.159]
[1776667206830,44.59,74629.17,21.6,0.37071,0.00015,21.159]
[1776667206919,44.59,74640.82,21.6,0.37248,0.00015,21.19462]
[1776667207623,44.59,74640.82,21.6,0.37248,0.00015,21.19462]
[1776667207962,44.59,74640.82,21.6,0.37248,0.00015,21.19462]
[1776667208528,44.59,74645.86,21.6,0.37324,0.00015,21.20996]
[1776667209623,44.59,74650.54,21.6,0.37395,0.00015,21.22413]
[1776667210000,44.59,74650.54,21.6,0.37395,0.00015,21.22413]
[1776667210752,44.59,74650.94,21.6,0.37401,0.00015,21.22535]
[1776667211343,44.59,74651.1,21.6,0.37404,0.00015,21.22584]
[1776667212005,44.59,74651.1,21.6,0.37404,0.00015,21.22584]
[1776667212455,44.59,74651.48,21.6,0.3741,0.00015,21.227]
[1776667212466,44.59,74651.48,21.6,0.3741,0.00015,21.227]
[1776667212588,44.59,74651.48,21.6,0.3741,0.00015,21.227]
[1776667212593,44.59,74651.48,21.6,0.3741,0.00015,21.227]
[1776667212642,44.59,74651.48,21.6,0.3741,0.00015,21.227]
[1776667212710,44.59,74651.48,21.6,0.3741,0.00015,21.227]
[1776667212848,44.59,74651.48,21.6,0.3741,0.00015,21.227]
[1776667212925,44.59,74651.48,21.6,0.3741,0.00015,21.227]
[1776667213134,44.59,74655.25,21.6,0.37467,0.00015,21.23835]
[1776667213497,44.59,74655.25,21.6,0.37467,0.00015,21.23835]
[1776667213728,44.59,74673.75,21.6,0.37748,0.00015,21.29335]
[1776667215112,44.59,74676.64,21.6,0.37792,0.00015,21.30183]
[1776667215132,44.59,74676.64,21.6,0.37792,0.00015,21.30183]
[1776667215765,44.59,74676.64,21.6,0.37792,0.00015,21.30183]
[1776667217060,44.59,74678.82,21.6,0.37825,0.00015,21.30815]
[1776667219749,44.59,74679.07,21.6,0.37828,0.00015,21.30881]
[1776667219804,44.59,74679.07,21.6,0.37828,0.00015,21.30881]
[1776667220004,44.59,74679.07,21.6,0.37828,0.00015,21.30881]
[1776667220017,44.59,74679.07,21.6,0.37828,0.00015,21.30881]
[1776667220034,44.59,74679.07,21.6,0.37828,0.00015,21.30881]
[1776667220139,44.59,74678.94,21.6,0.37826,0.00015,21.30836]
[1776667220208,44.59,74678.94,21.6,0.37826,0.00015,21.30836]
[1776667220240,44.59,74678.94,21.6,0.37826,0.00015,21.30836]
[1776667220316,44.59,74678.94,21.6,0.37826,0.00015,21.30836]
[1776667220669,44.59,74678.94,21.6,0.37826,0.00015,21.30836]
[1776667220697,44.59,74678.94,21.6,0.37826,0.00015,21.30836]
[1776667220766,44.59,74678.94,21.6,0.37826,0.00015,21.30836]
[1776667220878,44.59,74678.94,21.6,0.37826,0.00015,21.30836]
[1776667220989,44.59,74692.58,21.6,0.38033,0.00015,21.34803]
[1776667221096,44.59,74692.58,21.6,0.38033,0.00015,21.34803]
[1776667221455,44.59,74701.29,21.6,0.38166,0.00015,21.37309]
[1776667222129,44.59,74701.29,21.6,0.38166,0.00015,21.37309]
[1776667222809,44.59,74701.29,21.6,0.38166,0.00015,21.37309]
[1776667222911,44.59,74707.51,21.6,0.38261,0.00015,21.39084]
[1776667223306,44.59,74707.51,21.6,0.38261,0.00015,21.39084]
[1776667223363,44.59,74707.51,21.6,0.38261,0.00015,21.39084]
[1776667224080,44.57,74707.04,21.6,0.38249,0.00015,21.38869]
[1776667225000,44.57,74707.04,21.6,0.38249,0.00015,21.38869]
[1776667224476,44.57,74705.81,21.6,0.3823,0.00015,21.38511]
[1776667227192,44.57,74706.0,21.6,0.38233,0.00015,21.38566]
[1776667227342,44.57,74706.0,21.6,0.38233,0.00015,21.38566]
[1776667227478,44.57,74706.0,21.6,0.38233,0.00015,21.38566]
[1776667227499,44.57,74706.0,21.6,0.38233,0.00015,21.38566]
[1776667227745,44.57,74706.0,21.6,0.38233,0.00015,21.38566]
[1776667227782,44.57,74706.0,21.6,0.38233,0.00015,21.38566]
[1776667228000,44.57,74706.0,21.6,0.38233,0.00015,21.38566]
[1776667228066,44.57,74707.67,21.6,0.38258,0.00015,21.39042]
[1776667228505,44.57,74717.19,21.6,0.38404,0.00015,21.41743]
[1776667229152,44.57,74717.19,21.6,0.38404,0.00015,21.41743]
[1776667229260,44.57,74717.19,21.6,0.38404,0.00015,21.41743]
[1776667229824,44.57,74717.19,21.6,0.38404,0.00015,21.41743]
[1776667230228,44.57,74722.74,21.6,0.3849,0.00015,21.43306]
[1776667230884,44.57,74722.74,21.6,0.3849,0.00015,21.43306]
[1776667230887,44.57,74722.74,21.6,0.3849,0.00015,21.43306]
[1776667231086,44.57,74727.71,21.6,0.38566,0.00015,21.44698]
[1776667231182,44.57,74727.71,21.6,0.38566,0.00015,21.44698]
[1776667231913,44.57,74727.71,21.6,0.38566,0.00015,21.44698]
[1776667231922,44.57,74727.71,21.6,0.38566,0.00015,21.44698]
[1776667232518,44.58,74731.86,21.6,0.38628,0.00015,21.45458]
[1776667232772,44.58,74731.86,21.6,0.38628,0.00015,21.45458]
[1776667233596,44.58,74736.47,21.6,0.38699,0.00015,21.46735]
[1776667233613,44.58,74736.47,21.6,0.38699,0.00015,21.46735]
[1776667234263,44.58,74740.71,21.6,0.38764,0.00015,21.47904]
[1776667234340,44.58,74740.71,21.6,0.38764,0.00015,21.47904]
[1776667235943,44.58,74743.68,21.6,0.38809,0.00015,21.48719]
[1776667236954,44.58,74743.3,21.6,0.38804,0.00015,21.48617]
[1776667237294,44.58,74742.96,21.6,0.38799,0.00015,21.48527]
[1776667237540,44.58,74742.96,21.6,0.38799,0.00015,21.48527]
[1776667239255,44.58,74745.26,21.6,0.38834,0.00015,21.49159]
[1776667242436,44.58,74749.45,21.6,0.38899,0.00015,21.50304]
[1776667242451,44.58,74749.45,21.6,0.38899,0.00015,21.50304]
[1776667242498,44.58,74749.45,21.6,0.38899,0.00015,21.50304]
[1776667244547,44.59,74740.31,21.6,0.3876,0.00015,21.47839]
[1776667244616,44.59,74731.75,21.6,0.3863,0.00015,21.45485]
[1776667248645,44.59,74738.11,21.6,0.38728,0.00015,21.47257]
[1776667251828,44.59,74738.53,21.6,0.38735,0.00015,21.47379]
[1776667251920,44.59,74738.61,21.6,0.38736,0.00015,21.47405]
[1776667252532,44.59,74738.61,21.6,0.38736,0.00015,21.47405]
[1776667257709,44.6,74734.85,21.6,0.3868,0.00015,21.46386]
[1776667260150,44.6,74734.6,21.6,0.38676,0.00015,21.46322]
[1776667260405,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667260483,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667260503,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667260560,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667260660,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667260664,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667260798,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667260830,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667260992,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667261019,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667261079,44.6,74733.25,21.6,0.38656,0.00015,21.45949]
[1776667261063,44.6,74763.9,21.6,0.39126,0.00015,21.54268]
[1776667261353,44.6,74763.9,21.6,0.39126,0.00015,21.54268]
[1776667261401,44.6,74763.9,21.6,0.39126,0.00015,21.54268]
[1776667261413,44.6,74763.9,21.6,0.39126,0.00015,21.54268]
[1776667261621,44.6,74763.9,21.6,0.39126,0.00015,21.54268]
[1776667262041,44.6,74839.37,21.6,0.40288,0.00015,21.73477]
[1776667262278,44.6,74839.37,21.6,0.40288,0.00015,21.73477]
[1776667262390,44.6,74839.37,21.6,0.40288,0.00015,21.73477]
[1776667262541,44.6,74839.37,21.6,0.40288,0.00015,21.73477]
[1776667262804,44.6,74839.37,21.6,0.40288,0.00015,21.73477]
[1776667263159,44.57,74859.27,21.6,0.4059,0.00015,21.7816]
[1776667263622,44.57,74859.27,21.6,0.4059,0.00015,21.7816]
[1776667263850,44.57,74859.27,21.6,0.4059,0.00015,21.7816]
[1776667264043,44.57,74859.27,21.6,0.4059,0.00015,21.7816]
[1776667263938,44.6,74849.1,21.6,0.40438,0.00015,21.75812]
[1776667264280,44.6,74849.1,21.6,0.40438,0.00015,21.75812]
[1776667264461,44.6,74849.1,21.6,0.40438,0.00015,21.75812]
[1776667264524,44.6,74849.1,21.6,0.40438,0.00015,21.75812]
[1776667264641,44.6,74849.1,21.6,0.40438,0.00015,21.75812]
[1776667266216,44.6,74850.24,21.6,0.40456,0.00015,21.76095]
[1776667266777,44.6,74843.86,21.6,0.40358,0.00015,21.74573]
[1776667268152,44.6,74844.25,21.6,0.40364,0.00015,21.74668]
[1776667268155,44.6,74844.25,21.6,0.40364,0.00015,21.74668]
[1776667268160,44.6,74844.25,21.6,0.40364,0.00015,21.74668]
[1776667268912,44.6,74844.25,21.6,0.40364,0.00015,21.74668]
[1776667268993,44.6,74844.25,21.6,0.40364,0.00015,21.74668]
[1776667269143,44.6,74844.25,21.6,0.40364,0.00015,21.74668]
[1776667269290,44.6,74847.96,21.6,0.40422,0.00015,21.75561]
[1776667269308,44.6,74847.96,21.6,0.40422,0.00015,21.75561]
[1776667269537,44.6,74847.96,21.6,0.40422,0.00015,21.75561]
[1776667269763,44.6,74847.96,21.6,0.40422,0.00015,21.75561]
[1776667269770,44.6,74847.96,21.6,0.40422,0.00015,21.75561]
[1776667269837,44.6,74847.96,21.6,0.40422,0.00015,21.75561]
[1776667269859,44.6,74847.96,21.6,0.40422,0.00015,21.75561]
[1776667270090,44.6,74847.96,21.6,0.40422,0.00015,21.75561]
[1776667269972,44.6,74873.66,21.6,0.4082,0.00015,21.81614]
[1776667270234,44.6,74873.66,21.6,0.4082,0.00015,21.81614]
[1776667270890,44.6,74873.66,21.6,0.4082,0.00015,21.81614]
[1776667271015,44.6,74873.66,21.6,0.4082,0.00015,21.81614]
[1776667271056,44.6,74896.28,21.6,0.4117,0.00016,21.86755]
[1776667271511,44.6,74896.28,21.6,0.4117,0.00016,21.86755]
[1776667271530,44.6,74896.28,21.6,0.4117,0.00016,21.86755]
[1776667271762,44.6,74896.28,21.6,0.4117,0.00016,21.86755]
[1776667271926,44.59,74894.75,21.6,0.41143,0.00016,21.86371]
[1776667272186,44.59,74894.75,21.6,0.41143,0.00016,21.86371]
[1776667272990,44.59,74900.9,21.6,0.41238,0.00016,21.87743]
[1776667273828,44.59,74900.9,21.6,0.41238,0.00016,21.87743]
[1776667274156,44.58,74895.77,21.6,0.41158,0.00016,21.86594]
[1776667274753,44.58,74895.77,21.6,0.41158,0.00016,21.86594]
[1776667274760,44.58,74895.77,21.6,0.41158,0.00016,21.86594]
[1776667274800,44.58,74895.77,21.6,0.41158,0.00016,21.86594]
[1776667275345,44.58,74891.66,21.6,0.41094,0.00016,21.85666]
[1776667275627,44.58,74891.66,21.6,0.41094,0.00016,21.85666]
[1776667275736,44.58,74891.66,21.6,0.41094,0.00016,21.85666]
[1776667275771,44.58,74891.66,21.6,0.41094,0.00016,21.85666]
[1776667275884,44.58,74891.66,21.6,0.41094,0.00016,21.85666]
[1776667276131,44.58,74891.66,21.6,0.41094,0.00016,21.85666]
[1776667276072,44.58,74899.74,21.6,0.4122,0.00016,21.87475]
[1776667276477,44.58,74899.74,21.6,0.4122,0.00016,21.87475]
[1776667276852,44.57,74915.08,21.6,0.41455,0.00016,21.90814]
[1776667277476,44.57,74915.08,21.6,0.41455,0.00016,21.90814]
[1776667277859,44.57,74916.44,21.6,0.41476,0.00016,21.91109]
[1776667278488,44.57,74916.44,21.6,0.41476,0.00016,21.91109]
[1776667278685,44.57,74916.44,21.6,0.41476,0.00016,21.91109]
[1776667278866,44.57,74905.12,21.6,0.41301,0.00016,21.88637]
[1776667279194,44.57,74905.12,21.6,0.41301,0.00016,21.88637]
[1776667279409,44.57,74905.12,21.6,0.41301,0.00016,21.88637]
[1776667279458,44.57,74905.12,21.6,0.41301,0.00016,21.88637]
[1776667279784,44.57,74905.12,21.6,0.41301,0.00016,21.88637]
[1776667279951,44.57,74905.12,21.6,0.41301,0.00016,21.88637]
[1776667280002,44.57,74905.12,21.6,0.41301,0.00016,21.88637]
[1776667280069,44.58,74884.52,21.6,0.40984,0.00016,21.84048]
[1776667280633,44.58,74884.52,21.6,0.40984,0.00016,21.84048]
[1776667280752,44.58,74884.52,21.6,0.40984,0.00016,21.84048]
[1776667281071,44.58,74884.52,21.6,0.40984,0.00016,21.84048]
[1776667281127,44.57,74867.39,21.6,0.40716,0.00015,21.80066]
[1776667281228,44.57,74867.39,21.6,0.40716,0.00015,21.80066]
[1776667282128,44.57,74867.39,21.6,0.40716,0.00015,21.80066]
[1776667282155,44.57,74867.39,21.6,0.40716,0.00015,21.80066]
[1776667281888,44.57,74847.62,21.6,0.40409,0.00015,21.75374]
[1776667282838,44.57,74847.62,21.6,0.40409,0.00015,21.75374]
[1776667282895,44.57,74841.42,21.6,0.40313,0.00015,21.73881]
[1776667283956,44.57,74841.42,21.6,0.40313,0.00015,21.73881]
[1776667284650,44.57,74838.52,21.6,0.40268,0.00015,21.7318]
[1776667285069,44.57,74838.52,21.6,0.40268,0.00015,21.7318]
[1776667285110,44.57,74838.52,21.6,0.40268,0.00015,21.7318]
[1776667285114,44.57,74838.52,21.6,0.40268,0.00015,21.7318]
[1776667285343,44.57,74839.91,21.6,0.4029,0.00015,21.7352]
[1776667285955,44.57,74839.91,21.6,0.4029,0.00015,21.7352]
[1776667285958,44.57,74839.91,21.6,0.4029,0.00015,21.7352]
[1776667286861,44.57,74841.47,21.6,0.40314,0.00015,21.73901]
[1776667287169,44.57,74848.35,21.6,0.40421,0.00015,21.7556]
[1776667287226,44.57,74848.35,21.6,0.40421,0.00015,21.7556]
[1776667287638,44.57,74848.35,21.6,0.40421,0.00015,21.7556]
[1776667287930,44.58,74857.53,21.6,0.40563,0.00015,21.77749]
[1776667289330,44.58,74859.96,21.6,0.40601,0.00015,21.78324]
[1776667291512,44.57,74857.44,21.6,0.4056,0.00015,21.77334]
[1776667291661,44.57,74857.44,21.6,0.4056,0.00015,21.77334]
[1776667291958,44.57,74851.04,21.6,0.40461,0.00015,21.75811]
[1776667293686,44.57,74849.14,21.6,0.40431,0.00015,21.75358]
[1776667293712,44.57,74849.14,21.6,0.40431,0.00015,21.75358]
[1776667296209,44.58,74846.67,21.6,0.40393,0.00015,21.74769]
[1776667297894,44.58,74846.74,21.6,0.40395,0.00015,21.74787]
[1776667297915,44.58,74846.74,21.6,0.40395,0.00015,21.74787]
[1776667298087,44.58,74846.74,21.6,0.40395,0.00015,21.74787]
[1776667298434,44.58,74844.66,21.6,0.40363,0.00015,21.74288]
[1776667298451,44.58,74844.66,21.6,0.40363,0.00015,21.74288]
[1776667298511,44.58,74844.66,21.6,0.40363,0.00015,21.74288]
[1776667298519,44.58,74844.66,21.6,0.40363,0.00015,21.74288]
[1776667299132,44.58,74835.65,21.6,0.40223,0.00015,21.72105]
[1776667299497,44.58,74835.65,21.6,0.40223,0.00015,21.72105]
[1776667300015,44.58,74837.62,21.6,0.40254,0.00015,21.72581]
[1776667300207,44.58,74837.62,21.6,0.40254,0.00015,21.72581]
[1776667300242,44.58,74837.62,21.6,0.40254,0.00015,21.72581]
[1776667300289,44.58,74837.62,21.6,0.40254,0.00015,21.72581]
[1776667301022,44.58,74834.4,21.6,0.40204,0.00015,21.71798]
[1776667302615,44.58,74835.02,21.6,0.40213,0.00015,21.71946]
[1776667303177,44.58,74835.02,21.6,0.40213,0.00015,21.71946]
[1776667303515,44.57,74833.89,21.6,0.40196,0.00015,21.71667]
[1776667303523,44.57,74833.89,21.6,0.40196,0.00015,21.71667]
[1776667303552,44.57,74833.89,21.6,0.40196,0.00015,21.71667]
[1776667305281,44.57,74826.85,21.6,0.40086,0.00015,21.69931]
[1776667308262,44.57,74825.62,21.6,0.40067,0.00015,21.6962]
[1776667309275,44.57,74822.58,21.6,0.4002,0.00015,21.68865]
[1776667309868,44.57,74822.58,21.6,0.4002,0.00015,21.68865]
[1776667309901,44.57,74822.58,21.6,0.4002,0.00015,21.68865]
[1776667310912,44.57,74822.35,21.6,0.40016,0.00015,21.68806]
[1776667311649,44.57,74821.98,21.6,0.4001,0.00015,21.68717]
[1776667315220,44.57,74818.94,21.6,0.39963,0.00015,21.67952]
[1776667315306,44.57,74818.94,21.6,0.39963,0.00015,21.67952]
[1776667320127,44.57,74810.17,21.6,0.39827,0.00015,21.65748]
[1776667320456,44.57,74808.33,21.6,0.39799,0.00015,21.65283]
[1776667321162,44.57,74814.9,21.6,0.399,0.00015,21.66936]
[1776667323165,44.57,74818.09,21.6,0.39949,0.00015,21.67733]
[1776667324148,44.57,74818.26,21.6,0.39952,0.00015,21.67775]
[1776667324919,44.57,74818.12,21.6,0.3995,0.00015,21.67738]
[1776667326495,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667326573,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667326604,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667326785,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667326801,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667326862,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667326869,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667327022,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667327232,44.56,74819.41,21.6,0.39969,0.00015,21.68057]
[1776667327167,44.56,74819.41,21.6,0.39969,0.00015,21.68056]
[1776667327543,44.56,74819.41,21.6,0.39969,0.00015,21.68056]
[1776667328000,44.56,74819.41,21.6,0.39969,0.00015,21.68056]
[1776667328113,44.56,74827.61,21.6,0.40096,0.00015,21.70089]
[1776667328592,44.56,74827.61,21.6,0.40096,0.00015,21.70089]
[1776667328598,44.57,74839.91,21.6,0.40286,0.00015,21.73102]
[1776667329276,44.57,74839.91,21.6,0.40286,0.00015,21.73102]
[1776667329522,44.57,74839.91,21.6,0.40286,0.00015,21.73102]
[1776667329656,44.57,74839.91,21.6,0.40286,0.00015,21.73102]
[1776667329700,44.57,74839.91,21.6,0.40286,0.00015,21.73102]
[1776667329805,44.57,74841.8,21.6,0.40316,0.00015,21.73562]
[1776667330836,44.57,74852.31,21.6,0.40478,0.00015,21.76088]
[1776667333175,44.57,74853.85,21.6,0.40502,0.00015,21.76456]
[1776667333208,44.57,74853.85,21.6,0.40502,0.00015,21.76456]
[1776667333403,44.57,74854.5,21.6,0.40512,0.00015,21.76611]
[1776667333424,44.57,74854.5,21.6,0.40512,0.00015,21.76611]
[1776667333441,44.57,74854.5,21.6,0.40512,0.00015,21.76611]
[1776667333448,44.57,74854.5,21.6,0.40512,0.00015,21.76611]
[1776667333590,44.57,74860.09,21.6,0.40599,0.00015,21.77936]
[1776667334304,44.57,74869.0,21.6,0.40737,0.00016,21.80026]
[1776667335770,44.57,74869.0,21.6,0.40737,0.00016,21.80026]
[1776667338722,44.56,74867.79,21.6,0.40717,0.00016,21.79725]
[1776667339693,44.56,74866.32,21.6,0.40693,0.00016,21.7937]
[1776667340028,44.56,74866.32,21.6,0.40693,0.00016,21.7937]
[1776667340376,44.56,74863.17,21.6,0.40644,0.00016,21.78629]
[1776667340968,44.56,74863.17,21.6,0.40644,0.00016,21.78629]
[1776667343036,44.56,74859.79,21.6,0.40592,0.00015,21.77831]
[1776667343423,44.56,74858.46,21.6,0.40571,0.00015,21.77515]
[1776667343502,44.56,74858.46,21.6,0.40571,0.00015,21.77515]
[1776667343508,44.56,74858.46,21.6,0.40571,0.00015,21.77515]
[1776667343581,44.56,74858.46,21.6,0.40571,0.00015,21.77515]
[1776667344023,44.56,74858.46,21.6,0.40571,0.00015,21.77515]
[1776667344090,44.56,74848.65,21.6,0.40419,0.00015,21.75176]
[1776667344374,44.56,74834.87,21.6,0.40206,0.00015,21.7184]
[1776667345819,44.56,74834.87,21.6,0.40206,0.00015,21.7184]
[1776667345916,44.54,74830.62,21.6,0.40136,0.00015,21.70741]
[1776667346391,44.54,74830.62,21.6,0.40136,0.00015,21.70741]
[1776667348713,44.54,74824.97,21.6,0.40049,0.00015,21.69344]
[1776667355886,44.53,74824.77,21.6,0.40042,0.00015,21.68885]
[1776667360629,44.53,74828.91,21.6,0.40105,0.00015,21.69893]
[1776667362540,44.53,74822.68,21.6,0.40009,0.00015,21.68345]
[1776667369553,44.52,74826.51,21.6,0.40066,0.00015,21.69275]
[1776667370350,44.52,74826.51,21.6,0.40066,0.00015,21.69275]
[1776667371820,44.52,74824.69,21.6,0.40038,0.00015,21.68821]
[1776667373098,44.52,74822.3,21.6,0.40001,0.00015,21.68225]
[1776667373120,44.52,74822.3,21.6,0.40001,0.00015,21.68225]
[1776667373189,44.52,74822.3,21.6,0.40001,0.00015,21.68225]
[1776667373873,44.52,74818.47,21.6,0.39942,0.00015,21.67268]
[1776667374047,44.52,74818.47,21.6,0.39942,0.00015,21.67268]
[1776667375466,44.52,74810.97,21.6,0.39826,0.00015,21.65381]
[1776667377276,44.52,74812.43,21.6,0.39848,0.00015,21.65749]
[1776667379350,44.52,74811.22,21.6,0.39829,0.00015,21.65441]
[1776667379404,44.52,74811.22,21.6,0.39829,0.00015,21.65441]
[1776667379435,44.52,74811.22,21.6,0.39829,0.00015,21.65441]
[1776667381470,44.52,74818.84,21.6,0.39947,0.00015,21.67353]
[1776667382307,44.52,74819.38,21.6,0.39955,0.00015,21.67486]
[1776667383044,44.52,74819.38,21.6,0.39955,0.00015,21.67486]
[1776667384457,44.52,74822.76,21.6,0.40007,0.00015,21.68325]
[1776667384738,44.52,74822.76,21.6,0.40007,0.00015,21.68325]
[1776667385304,44.52,74821.96,21.6,0.39995,0.00015,21.68124]
[1776667385318,44.52,74821.96,21.6,0.39995,0.00015,21.68124]
[1776667386008,44.52,74821.96,21.6,0.39995,0.00015,21.68124]
[1776667386011,44.52,74821.96,21.6,0.39995,0.00015,21.68124]
[1776667388930,44.51,74821.7,21.6,0.3999,0.00015,21.68053]
[1776667388933,44.51,74821.7,21.6,0.3999,0.00015,21.68053]
[1776667392490,44.51,74816.87,21.6,0.39915,0.00015,21.66839]
[1776667392845,44.51,74816.87,21.6,0.39915,0.00015,21.66839]
[1776667392856,44.51,74816.87,21.6,0.39915,0.00015,21.66839]
[1776667392960,44.51,74816.87,21.6,0.39915,0.00015,21.66839]
[1776667393214,44.51,74816.87,21.6,0.39915,0.00015,21.66839]
[1776667395619,44.51,74811.49,21.6,0.39832,0.00015,21.65482]
[1776667395861,44.51,74811.49,21.6,0.39832,0.00015,21.65482]
[1776667396749,44.51,74803.24,21.6,0.39704,0.00015,21.63388]
[1776667397756,44.51,74796.24,21.6,0.39596,0.00015,21.61595]
[1776667400777,44.51,74789.86,21.6,0.39498,0.00015,21.59953]
[1776667402028,44.51,74789.86,21.6,0.39498,0.00015,21.59953]
[1776667402050,44.51,74789.86,21.6,0.39498,0.00015,21.59953]
[1776667402791,44.51,74778.29,21.6,0.3932,0.00015,21.56937]
[1776667406433,44.53,74776.62,21.6,0.39298,0.00015,21.56553]
[1776667406581,44.53,74776.62,21.6,0.39298,0.00015,21.56553]
[1776667406648,44.53,74776.62,21.6,0.39298,0.00015,21.56553]
[1776667412869,44.61,74775.23,21.6,0.39296,0.00015,21.56112]
[1776667414974,44.61,74774.3,21.6,0.39282,0.00015,21.55871]
[1776667415003,44.61,74774.3,21.6,0.39282,0.00015,21.55871]
[1776667415297,44.61,74774.3,21.6,0.39282,0.00015,21.55871]
[1776667415890,44.61,74790.96,21.6,0.39538,0.00015,21.60222]
[1776667416670,44.61,74790.96,21.6,0.39538,0.00015,21.60222]
[1776667418204,44.61,74787.59,21.6,0.39487,0.00015,21.59354]
[1776667419084,44.61,74786.57,21.6,0.39471,0.00015,21.59092]
[1776667424001,44.63,74780.93,21.6,0.3939,0.00015,21.57709]
[1776667424966,44.63,74779.32,21.6,0.39366,0.00015,21.57292]
[1776667425960,44.64,74766.6,21.6,0.39171,0.00015,21.53951]
[1776667426569,44.64,74766.6,21.6,0.39171,0.00015,21.53951]
[1776667426896,44.64,74766.6,21.6,0.39171,0.00015,21.53951]
[1776667426999,44.64,74766.6,21.6,0.39171,0.00015,21.53951]
[1776667427770,44.64,74763.65,21.6,0.39126,0.00015,21.53173]
[1776667433009,44.65,74758.71,21.6,0.39053,0.00015,21.51895]
[1776667433872,44.65,74758.71,21.6,0.39053,0.00015,21.51895]
[1776667434109,44.65,74758.71,21.6,0.39053,0.00015,21.51895]
[1776667436030,44.65,74768.92,21.6,0.39211,0.00015,21.54631]
[1776667441065,44.66,74764.17,21.6,0.39139,0.00015,21.53398]
[1776667442038,44.66,74764.17,21.6,0.39139,0.00015,21.53398]
[1776667442107,44.66,74764.17,21.6,0.39139,0.00015,21.53398]
[1776667444432,44.66,74769.1,21.6,0.39216,0.00015,21.54723]
[1776667447437,44.67,74770.84,21.6,0.39244,0.00015,21.55198]
[1776667452919,44.67,74766.46,21.6,0.39179,0.00015,21.54067]
[1776667458184,44.68,74767.37,21.6,0.39195,0.00015,21.5434]
[1776667458711,44.68,74767.37,21.6,0.39195,0.00015,21.5434]
[1776667461681,44.68,74772.75,21.6,0.39278,0.00015,21.55773]
[1776667464228,44.69,74782.92,21.6,0.39435,0.00015,21.58441]
[1776667469263,44.69,74786.16,21.6,0.39485,0.00015,21.59292]
[1776667474298,44.69,74784.88,21.6,0.39465,0.00015,21.58578]
[1776667480744,44.7,74785.29,21.6,0.39471,0.00015,21.58694]
[1776667480746,44.7,74785.29,21.6,0.39471,0.00015,21.58694]
[1776667483511,44.7,74791.83,21.6,0.39572,0.00015,21.60388]
[1776667483524,44.7,74791.83,21.6,0.39572,0.00015,21.60388]
[1776667483618,44.7,74791.83,21.6,0.39572,0.00015,21.60388]
[1776667483742,44.7,74791.83,21.6,0.39572,0.00015,21.60388]
[1776667483916,44.7,74791.83,21.6,0.39572,0.00015,21.60388]
[1776667484370,44.7,74806.25,21.6,0.39794,0.00015,21.64061]
[1776667485377,44.7,74814.74,21.6,0.39925,0.00015,21.66189]
[1776667485590,44.7,74814.74,21.6,0.39925,0.00015,21.66189]
[1776667489940,44.7,74813.77,21.6,0.3991,0.00015,21.65941]
[1776667494328,44.7,74809.43,21.6,0.39842,0.00015,21.64848]
[1776667499475,44.69,74811.44,21.6,0.39872,0.00015,21.65337]
[1776667500482,44.69,74805.69,21.6,0.39784,0.00015,21.63888]
[1776667501786,44.69,74805.69,21.6,0.39784,0.00015,21.63888]
[1776667501824,44.69,74805.69,21.6,0.39784,0.00015,21.63888]
[1776667501885,44.69,74805.69,21.6,0.39784,0.00015,21.63888]
[1776667505539,44.69,74797.88,21.6,0.39663,0.00015,21.619]
[1776667505576,44.69,74797.88,21.6,0.39663,0.00015,21.619]
[1776667506525,44.69,74810.56,21.6,0.39858,0.00015,21.65106]
[1776667511560,44.69,74809.49,21.6,0.39841,0.00015,21.64827]
[1776667513703,44.68,74809.46,21.6,0.3984,0.00015,21.64818]
[1776667518561,44.68,74809.41,21.6,0.39839,0.00015,21.64796]
[1776667518594,44.68,74809.41,21.6,0.39839,0.00015,21.64796]
[1776667518614,44.68,74809.41,21.6,0.39839,0.00015,21.64796]
[1776667518653,44.68,74809.41,21.6,0.39839,0.00015,21.64796]
[1776667519618,44.68,74802.22,21.6,0.39728,0.00015,21.62971]
[1776667523173,44.68,74799.18,21.6,0.39681,0.00015,21.62195]
[1776667523257,44.68,74799.18,21.6,0.39681,0.00015,21.62195]
[1776667524651,44.68,74805.75,21.6,0.39781,0.00015,21.63858]
[1776667526644,44.68,74806.49,21.6,0.39793,0.00015,21.64043]
[1776667527142,44.68,74806.49,21.6,0.39793,0.00015,21.64043]
[1776667527450,44.67,74806.35,21.6,0.39789,0.00015,21.63988]
[1776667527673,44.67,74797.4,21.6,0.3965,0.00015,21.61696]
[1776667531701,44.66,74791.85,21.6,0.39562,0.00015,21.59867]
[1776667533409,44.66,74791.85,21.6,0.39562,0.00015,21.59867]
[1776667538749,44.66,74791.11,21.6,0.39551,0.00015,21.59679]
[1776667540821,44.66,74792.16,21.6,0.39567,0.00015,21.59949]
[1776667541861,44.66,74795.97,21.6,0.39626,0.00015,21.60926]
[1776667547813,44.66,74793.3,21.6,0.39584,0.00015,21.60237]
[1776667548658,44.66,74793.3,21.6,0.39584,0.00015,21.60237]
[1776667553855,44.66,74790.29,21.6,0.39538,0.00015,21.59464]
[1776667558889,44.66,74785.93,21.6,0.39471,0.00015,21.5834]
[1776667561184,44.66,74785.94,21.6,0.39471,0.00015,21.58343]
[1776667566350,44.67,74787.38,21.6,0.39494,0.00015,21.58721]
[1776667567055,44.67,74787.26,21.6,0.39492,0.00015,21.58691]
[1776667569103,44.67,74786.78,21.6,0.39485,0.00015,21.58569]
[1776667569108,44.67,74786.78,21.6,0.39485,0.00015,21.58569]
[1776667570273,44.67,74786.9,21.6,0.39487,0.00015,21.58601]
[1776667570295,44.67,74780.64,21.6,0.3939,0.00015,21.56977]
[1776667571105,44.67,74780.64,21.6,0.3939,0.00015,21.56977]
[1776667571131,44.67,74780.64,21.6,0.3939,0.00015,21.56977]
[1776667577544,44.67,74785.54,21.6,0.39466,0.00015,21.58261]
[1776667582771,44.67,74784.03,21.6,0.39444,0.00015,21.57876]
[1776667584067,44.67,74772.73,21.6,0.3927,0.00015,21.54928]
[1776667587434,44.67,74773.64,21.6,0.39285,0.00015,21.55174]
[1776667588380,44.68,74773.35,21.6,0.39281,0.00015,21.55101]
[1776667589366,44.68,74773.0,21.6,0.39276,0.00015,21.55013]
[1776667591002,44.68,74772.01,21.6,0.39261,0.00015,21.5476]
[1776667592248,44.68,74769.48,21.6,0.3922,0.00015,21.53701]
[1776667592787,44.68,74766.65,21.6,0.39177,0.00015,21.52957]
[1776667593410,44.68,74766.65,21.6,0.39177,0.00015,21.52957]
[1776667593458,44.68,74763.65,21.6,0.39131,0.00015,21.52165]
[1776667594330,44.68,74763.65,21.6,0.39131,0.00015,21.52165]
[1776667594736,44.68,74763.1,21.6,0.39123,0.00015,21.52017]
[1776667594860,44.68,74763.1,21.6,0.39123,0.00015,21.52017]
[1776667595236,44.68,74763.1,21.6,0.39123,0.00015,21.52017]
[1776667595260,44.68,74763.1,21.6,0.39123,0.00015,21.52017]
[1776667595389,44.68,74763.1,21.6,0.39123,0.00015,21.52017]
[1776667597354,44.68,74765.68,21.6,0.39162,0.00015,21.52698]
[1776667597737,44.68,74765.04,21.6,0.39152,0.00015,21.52526]
[1776667598792,44.68,74764.51,21.6,0.39144,0.00015,21.52383]
[1776667604208,44.68,74763.47,21.6,0.39127,0.00015,21.52095]
[1776667606781,44.67,74763.91,21.6,0.39134,0.00015,21.52208]
[1776667606785,44.67,74763.91,21.6,0.39134,0.00015,21.52208]
[1776667607229,44.67,74766.87,21.6,0.39179,0.00015,21.52992]
[1776667612078,44.68,74768.12,21.6,0.39199,0.00015,21.53343]
[1776667616744,44.68,74767.44,21.6,0.3919,0.00015,21.53182]
[1776667618884,44.68,74767.47,21.6,0.39191,0.00015,21.53193]
[1776667622034,44.69,74766.03,21.6,0.3917,0.00015,21.52825]
[1776667623001,44.69,74765.62,21.6,0.39164,0.00015,21.52719]
[1776667628376,44.69,74761.64,21.6,0.39104,0.00015,21.51684]
[1776667633253,44.7,74759.99,21.6,0.3908,0.00015,21.5126]
[1776667633411,44.7,74755.59,21.6,0.39013,0.00015,21.50087]
[1776667633619,44.7,74755.59,21.6,0.39013,0.00015,21.50087]
[1776667635446,44.7,74752.24,21.6,0.38961,0.00015,21.49186]
[1776667636786,44.7,74756.98,21.6,0.39034,0.00015,21.50458]
[1776667636858,44.7,74756.98,21.6,0.39034,0.00015,21.50458]
[1776667636875,44.7,74756.98,21.6,0.39034,0.00015,21.50458]
[1776667637132,44.7,74756.98,21.6,0.39034,0.00015,21.50458]
[1776667638152,44.7,74758.07,21.6,0.3905,0.00015,21.50749]
[1776667638700,44.7,74758.77,21.6,0.39061,0.00015,21.50934]
[1776667639025,44.7,74758.77,21.6,0.39061,0.00015,21.50934]
[1776667639058,44.7,74758.77,21.6,0.39061,0.00015,21.50934]
[1776667639482,44.7,74758.77,21.6,0.39061,0.00015,21.50934]
[1776667639850,44.7,74764.24,21.6,0.39145,0.00015,21.5239]
[1776667641775,44.7,74767.32,21.6,0.39192,0.00015,21.53201]
[1776667643691,44.69,74767.89,21.6,0.392,0.00015,21.53347]
[1776667643766,44.69,74767.89,21.6,0.392,0.00015,21.53347]
[1776667643790,44.69,74767.89,21.6,0.392,0.00015,21.53347]
[1776667644017,44.69,74767.89,21.6,0.392,0.00015,21.53347]
[1776667644305,44.69,74767.89,21.6,0.392,0.00015,21.53347]
[1776667644488,44.69,74783.96,21.6,0.39447,0.00015,21.57553]
[1776667644731,44.69,74783.96,21.6,0.39447,0.00015,21.57553]
[1776667645003,44.69,74783.96,21.6,0.39447,0.00015,21.57553]
[1776667645495,44.69,74791.12,21.6,0.39557,0.00015,21.59404]
[1776667646966,44.69,74791.74,21.6,0.39566,0.00015,21.59564]
[1776667648028,44.7,74790.98,21.6,0.39555,0.00015,21.59369]
[1776667651280,44.7,74791.08,21.6,0.39556,0.00015,21.59397]
[1776667654002,44.7,74790.57,21.6,0.39547,0.00015,21.58872]
[1776667655316,44.7,74792.5,21.6,0.39576,0.00015,21.59369]
[1776667658230,44.7,74794.84,21.6,0.39612,0.00015,21.59969]
[1776667660395,44.7,74802.78,21.6,0.39734,0.00015,21.6199]
[1776667665635,44.69,74801.89,21.6,0.3972,0.00015,21.61757]
[1776667667567,44.69,74801.89,21.6,0.3972,0.00015,21.61757]
[1776667667621,44.69,74801.28,21.6,0.39711,0.00015,21.616]
[1776667667782,44.69,74808.12,21.6,0.39816,0.00015,21.6333]
[1776667668963,44.69,74808.12,21.6,0.39816,0.00015,21.6333]
[1776667668980,44.69,74808.12,21.6,0.39816,0.00015,21.6333]
[1776667669278,44.69,74808.12,21.6,0.39816,0.00015,21.6333]
[1776667669296,44.69,74808.12,21.6,0.39816,0.00015,21.6333]
[1776667669397,44.69,74816.55,21.6,0.39946,0.00015,21.65437]
[1776667670345,44.69,74816.55,21.6,0.39946,0.00015,21.65437]
[1776667670361,44.69,74821.01,21.6,0.40015,0.00015,21.66547]
[1776667671192,44.69,74821.01,21.6,0.40015,0.00015,21.66547]
[1776667672048,44.69,74825.74,21.6,0.40088,0.00015,21.67718]
[1776667672081,44.69,74825.74,21.6,0.40088,0.00015,21.67718]
[1776667673257,44.69,74830.64,21.6,0.40163,0.00015,21.68921]
[1776667673290,44.69,74830.64,21.6,0.40163,0.00015,21.68921]
[1776667678469,44.7,74826.67,21.6,0.40103,0.00015,21.67954]
[1776667683781,44.7,74828.53,21.6,0.40132,0.00015,21.68423]
[1776667685579,44.7,74828.46,21.6,0.40131,0.00015,21.6841]
[1776667689790,44.7,74829.83,21.6,0.40153,0.00015,21.68756]
[1776667690373,44.7,74829.83,21.6,0.40153,0.00015,21.68756]
[1776667691062,44.7,74834.82,21.6,0.4023,0.00015,21.69976]
[1776667691078,44.7,74834.82,21.6,0.4023,0.00015,21.69976]
[1776667692754,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667692755,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667692768,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667692813,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667692820,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667692853,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667692934,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667692992,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667693010,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667693249,44.71,74837.64,21.6,0.40274,0.00015,21.70663]
[1776667693339,44.71,74844.66,21.6,0.40383,0.00015,21.72357]
[1776667694000,44.71,74844.66,21.6,0.40383,0.00015,21.72357]
[1776667694256,44.71,74844.66,21.6,0.40383,0.00015,21.72357]
[1776667694293,44.71,74851.97,21.6,0.40496,0.00015,21.74103]
[1776667694783,44.71,74851.97,21.6,0.40496,0.00015,21.74103]
[1776667695026,44.71,74851.97,21.6,0.40496,0.00015,21.74103]
[1776667695266,44.71,74851.97,21.6,0.40496,0.00015,21.74103]
[1776667695348,44.71,74851.97,21.6,0.40496,0.00015,21.74103]
[1776667695503,44.71,74851.97,21.6,0.40496,0.00015,21.74103]
[1776667695568,44.71,74844.46,21.6,0.4038,0.00015,21.72309]
[1776667695761,44.71,74844.46,21.6,0.4038,0.00015,21.72309]
[1776667695810,44.71,74844.46,21.6,0.4038,0.00015,21.72309]
[1776667696163,44.71,74844.46,21.6,0.4038,0.00015,21.72309]
[1776667696213,44.71,74831.41,21.6,0.40178,0.00015,21.6915]
[1776667696858,44.71,74824.39,21.6,0.4007,0.00015,21.6743]
[1776667697973,44.71,74824.39,21.6,0.4007,0.00015,21.6743]
[1776667699835,44.71,74823.43,21.6,0.40055,0.00015,21.67193]
[1776667700811,44.71,74824.83,21.6,0.40077,0.00015,21.67535]
[1776667701599,44.71,74824.83,21.6,0.40077,0.00015,21.67535]
[1776667702249,44.7,74824.32,21.6,0.40069,0.00015,21.67406]
[1776667703112,44.7,74823.91,21.6,0.40062,0.00015,21.67302]
[1776667703802,44.7,74823.36,21.6,0.40053,0.00015,21.67164]
[1776667704388,44.7,74823.36,21.6,0.40053,0.00015,21.67164]
[1776667706557,44.7,74822.8,21.6,0.40045,0.00015,21.67025]
[1776667707072,44.7,74824.39,21.6,0.40069,0.00015,21.6742]
[1776667707905,44.7,74824.72,21.6,0.40075,0.00015,21.67504]
[1776667708017,44.7,74824.72,21.6,0.40075,0.00015,21.67504]
[1776667708102,44.71,74825.61,21.6,0.40089,0.00015,21.67725]
[1776667709128,44.71,74825.61,21.6,0.40089,0.00015,21.67725]
[1776667709219,44.71,74825.61,21.6,0.40089,0.00015,21.67725]
[1776667709226,44.71,74825.61,21.6,0.40089,0.00015,21.67725]
[1776667709305,44.71,74832.59,21.6,0.40196,0.00015,21.69438]
[1776667710351,44.71,74832.59,21.6,0.40196,0.00015,21.69438]
[1776667710352,44.71,74841.94,21.6,0.40341,0.00015,21.71707]
[1776667713522,44.71,74847.56,21.6,0.40426,0.00015,21.72668]
[1776667713573,44.71,74847.56,21.6,0.40426,0.00015,21.72668]
[1776667717031,44.71,74845.73,21.6,0.40399,0.00015,21.72239]
[1776667721002,44.71,74846.36,21.6,0.40409,0.00015,21.724]
[1776667724565,44.72,74846.75,21.6,0.40416,0.00015,21.72501]
[1776667731537,44.72,74840.49,21.6,0.4032,0.00015,21.71016]
[1776667733086,44.72,74840.26,21.6,0.40317,0.00015,21.70964]
[1776667733120,44.72,74840.26,21.6,0.40317,0.00015,21.70964]
[1776667733497,44.72,74840.26,21.6,0.40317,0.00015,21.70964]
[1776667733598,44.73,74838.14,21.6,0.40285,0.00015,21.70459]
[1776667733712,44.73,74838.14,21.6,0.40285,0.00015,21.70459]
[1776667734449,44.73,74838.14,21.6,0.40285,0.00015,21.70459]
[1776667735077,44.73,74838.51,21.6,0.40291,0.00015,21.7055]
[1776667735152,44.73,74838.51,21.6,0.40291,0.00015,21.7055]
[1776667736120,44.73,74838.35,21.6,0.40288,0.00015,21.70513]
[1776667737038,44.73,74837.09,21.6,0.40269,0.00015,21.70209]
[1776667738963,44.73,74834.74,21.6,0.40233,0.00015,21.69643]
[1776667740087,44.73,74834.18,21.6,0.40225,0.00015,21.69509]
[1776667740864,44.73,74833.95,21.6,0.40221,0.00015,21.69455]
[1776667740940,44.73,74833.95,21.6,0.40221,0.00015,21.69455]
[1776667746093,44.73,74831.91,21.6,0.40191,0.00015,21.6897]
[1776667746526,44.73,74831.91,21.6,0.40191,0.00015,21.6897]
[1776667746570,44.73,74831.91,21.6,0.40191,0.00015,21.6897]
[1776667746588,44.73,74831.91,21.6,0.40191,0.00015,21.6897]
[1776667746606,44.73,74830.43,21.6,0.40168,0.00015,21.68612]
[1776667747014,44.73,74830.43,21.6,0.40168,0.00015,21.68612]
[1776667747216,44.73,74813.85,21.6,0.39912,0.00015,21.64515]
[1776667749231,44.73,74808.89,21.6,0.39836,0.00015,21.63271]
[1776667750963,44.73,74808.7,21.6,0.39833,0.00015,21.63223]
[1776667751205,44.73,74808.7,21.6,0.39833,0.00015,21.63223]
[1776667751391,44.73,74808.7,21.6,0.39833,0.00015,21.63223]
[1776667751419,44.73,74808.7,21.6,0.39833,0.00015,21.63223]
[1776667751634,44.73,74808.7,21.6,0.39833,0.00015,21.63223]
[1776667752252,44.73,74798.97,21.6,0.39683,0.00015,21.60763]
[1776667755825,44.73,74795.59,21.6,0.39631,0.00015,21.59904]
[1776667761097,44.73,74796.08,21.6,0.39639,0.00015,21.60031]
[1776667766169,44.73,74792.09,21.6,0.39578,0.00015,21.59013]
[1776667766676,44.73,74792.09,21.6,0.39578,0.00015,21.59013]
[1776667767030,44.73,74795.74,21.6,0.39634,0.00015,21.59948]
[1776667767125,44.73,74795.74,21.6,0.39634,0.00015,21.59948]
[1776667767574,44.73,74795.74,21.6,0.39634,0.00015,21.59948]
[1776667767675,44.73,74803.25,21.6,0.39749,0.00015,21.61856]
[1776667771907,44.73,74807.04,21.6,0.39805,0.00015,21.62412]
[1776667771916,44.73,74807.04,21.6,0.39805,0.00015,21.62412]
[1776667777427,44.73,74801.92,21.6,0.39726,0.00015,21.61111]
[1776667779486,44.73,74801.85,21.6,0.39725,0.00015,21.61092]
[1776667784476,44.73,74794.99,21.6,0.39619,0.00015,21.5934]
[1776667790518,44.73,74791.6,21.6,0.39567,0.00015,21.58472]
[1776667795553,44.73,74791.5,21.6,0.39565,0.00015,21.58446]
[1776667800589,44.73,74791.49,21.6,0.39565,0.00015,21.58443]
[1776667802357,44.73,74791.49,21.6,0.39565,0.00015,21.58443]
[1776667803610,44.73,74778.3,21.6,0.39363,0.00015,21.55029]
[1776667803804,44.73,74778.3,21.6,0.39363,0.00015,21.55029]
[1776667805593,44.73,74777.55,21.6,0.39351,0.00015,21.54835]
[1776667807836,44.73,74775.21,21.6,0.39316,0.00015,21.54229]
[1776667813681,44.73,74773.7,21.6,0.39294,0.00015,21.5385]
[1776667817555,44.73,74773.7,21.6,0.39294,0.00015,21.5385]
[1776667817674,44.73,74773.7,21.6,0.39294,0.00015,21.5385]
[1776667822902,44.74,74773.05,21.6,0.39285,0.00015,21.53705]
[1776667822948,44.74,74773.05,21.6,0.39285,0.00015,21.53705]
[1776667823756,44.74,74766.54,21.6,0.39186,0.00015,21.51997]
[1776667826527,44.77,74764.74,21.6,0.39164,0.00015,21.51612]
[1776667829797,44.79,74757.47,21.6,0.3906,0.00015,21.49785]
[1776667834833,44.83,74755.4,21.6,0.39037,0.00015,21.49007]
[1776667837001,44.83,74754.87,21.6,0.39029,0.00015,21.4887]
[1776667837653,44.83,74754.87,21.6,0.39029,0.00015,21.4887]
[1776667838258,44.84,74752.91,21.6,0.39,0.00015,21.48356]
[1776667838334,44.84,74746.31,21.6,0.38899,0.00015,21.46587]
[1776667839264,44.84,74746.31,21.6,0.38899,0.00015,21.46587]
[1776667843837,44.86,74742.98,21.6,0.38854,0.00015,21.45772]
[1776667845338,44.86,74744.59,21.6,0.38879,0.00015,21.46207]
[1776667849802,44.86,74746.31,21.6,0.38907,0.00015,21.46699]
[1776667850768,44.87,74745.8,21.6,0.38899,0.00015,21.46572]
[1776667852299,44.87,74743.16,21.6,0.38859,0.00015,21.45859]
[1776667852801,44.87,74741.07,21.6,0.38828,0.00015,21.45304]
[1776667859001,44.88,74738.74,21.6,0.38795,0.00015,21.44716]
[1776667862332,44.88,74738.46,21.6,0.38791,0.00015,21.44647]
[1776667868078,44.89,74743.97,21.6,0.38879,0.00015,21.4619]
[1776667873113,44.9,74743.25,21.6,0.3887,0.00015,21.46026]
[1776667878148,44.91,74743.09,21.6,0.38869,0.00015,21.46012]
[1776667881655,44.91,74740.63,21.6,0.38832,0.00015,21.45359]
[1776667884681,44.91,74741.08,21.6,0.3884,0.00015,21.455]
[1776667890233,44.92,74740.37,21.6,0.38832,0.00015,21.45352]
[1776667895267,44.93,74740.55,21.6,0.38835,0.00015,21.45036]
[1776667902317,44.94,74739.25,21.6,0.38818,0.00015,21.4473]
[1776667904296,44.94,74738.77,21.6,0.38811,0.00015,21.44607]
[1776667906178,44.95,74738.62,21.6,0.3881,0.00015,21.44579]
[1776667918552,44.95,74736.18,21.6,0.38775,0.00015,21.43952]
[1776667918799,44.95,74736.18,21.6,0.38775,0.00015,21.43952]
[1776667918790,44.97,74736.18,21.6,0.38778,0.00015,21.44008]
[1776667919012,44.97,74736.18,21.6,0.38778,0.00015,21.44008]
[1776667919054,44.97,74736.18,21.6,0.38778,0.00015,21.44008]
[1776667919436,44.97,74727.38,21.6,0.38644,0.00015,21.41604]
[1776667923330,44.97,74724.32,21.6,0.38598,0.00015,21.40767]
[1776667923384,44.97,74724.32,21.6,0.38598,0.00015,21.40767]
[1776667926868,44.97,74725.58,21.6,0.38617,0.00015,21.41119]
[1776667927727,44.97,74725.58,21.6,0.38617,0.00015,21.41119]
[1776667927908,44.97,74725.47,21.6,0.38616,0.00015,21.4109]
[1776667928500,44.97,74733.99,21.6,0.38745,0.00015,21.43422]
[1776667931521,44.97,74742.2,21.6,0.38871,0.00015,21.4566]
[1776667932048,44.97,74742.2,21.6,0.38871,0.00015,21.4566]
[1776667932105,44.97,74742.2,21.6,0.38871,0.00015,21.4566]
[1776667937563,44.98,74736.67,21.6,0.38788,0.00015,21.44185]
[1776667942061,44.98,74736.72,21.6,0.3879,0.00015,21.44216]
[1776667947633,44.99,74743.05,21.6,0.38888,0.00015,21.45946]
[1776667952668,44.99,74742.52,21.6,0.38879,0.00015,21.45421]
[1776667958710,44.99,74742.17,21.6,0.38874,0.00015,21.45344]
[1776667963758,45.0,74741.27,21.6,0.38861,0.00015,21.45111]
[1776667964609,45.0,74738.92,21.6,0.38826,0.00015,21.44479]
[1776667964673,45.0,74738.92,21.6,0.38826,0.00015,21.44479]
[1776667964705,45.0,74738.92,21.6,0.38826,0.00015,21.44479]
[1776667964789,45.0,74738.92,21.6,0.38826,0.00015,21.44479]
[1776667964790,45.0,74734.93,21.6,0.38765,0.00015,21.43401]
[1776667964899,45.0,74734.93,21.6,0.38765,0.00015,21.43401]
[1776667965996,45.0,74732.13,21.6,0.38723,0.00015,21.42637]
[1776667968661,45.0,74732.76,21.6,0.38732,0.00015,21.42807]
[1776667971673,44.99,74731.52,21.6,0.38713,0.00015,21.42465]
[1776667971770,44.99,74731.52,21.6,0.38713,0.00015,21.42465]
[1776667971801,44.99,74731.33,21.6,0.3871,0.00015,21.42412]
[1776667975885,45.0,74731.3,21.6,0.3871,0.00015,21.42409]
[1776667976835,45.0,74730.19,21.6,0.38693,0.00015,21.42107]
[1776667979780,45.0,74730.88,21.6,0.38703,0.00015,21.42294]
[1776667979882,45.0,74730.88,21.6,0.38703,0.00015,21.42293]
[1776667981160,45.0,74732.16,21.6,0.38723,0.00015,21.42644]
[1776667982208,45.0,74735.94,21.6,0.38781,0.00015,21.43674]
[1776667987913,45.0,74739.93,21.6,0.38842,0.00015,21.4476]
[1776667989487,45.0,74739.93,21.6,0.38842,0.00015,21.4476]
[1776667990356,45.0,74740.2,21.6,0.38846,0.00015,21.44834]
[1776667990365,45.0,74740.2,21.6,0.38846,0.00015,21.44834]
[1776667990458,45.0,74740.27,21.6,0.38847,0.00015,21.44854]
[1776667994490,45.0,74741.43,21.6,0.38864,0.00015,21.45162]
[1776667994588,45.0,74741.29,21.6,0.38862,0.00015,21.45119]
[1776667995667,45.0,74741.29,21.6,0.38862,0.00015,21.45119]
[1776667996001,45.0,74741.05,21.6,0.38858,0.00015,21.45054]
[1776667998620,45.0,74740.28,21.6,0.38846,0.00015,21.44846]
[1776667998701,45.0,74740.12,21.6,0.38844,0.00015,21.44802]
[1776668005032,44.99,74740.47,21.6,0.38848,0.00015,21.44882]
[1776668010067,44.99,74739.24,21.6,0.38829,0.00015,21.44538]
[1776668011745,44.99,74739.24,21.6,0.38829,0.00015,21.44538]
[1776668013078,44.99,74739.36,21.6,0.38828,0.00015,21.44169]
[1776668013179,44.99,74739.36,21.6,0.38828,0.00015,21.44165]
[1776668016193,44.99,74741.14,21.6,0.38855,0.00015,21.44646]
[1776668017479,44.99,74741.45,21.6,0.3886,0.00015,21.4473]
[1776668017568,44.99,74741.45,21.6,0.3886,0.00015,21.4473]
[1776668017571,44.99,74741.45,21.6,0.3886,0.00015,21.4473]
[1776668017604,44.99,74741.45,21.6,0.3886,0.00015,21.4473]
[1776668017731,44.99,74741.45,21.6,0.3886,0.00015,21.4473]
[1776668017781,44.99,74741.45,21.6,0.3886,0.00015,21.4473]
[1776668018123,44.99,74748.16,21.6,0.38962,0.00015,21.46533]
[1776668019475,44.99,74748.16,21.6,0.38962,0.00015,21.46533]
[1776668019893,44.99,74748.16,21.6,0.38962,0.00015,21.46533]
[1776668023295,44.99,74752.7,21.6,0.39031,0.00015,21.47738]
[1776668024733,44.99,74750.39,21.6,0.38996,0.00015,21.4712]
[1776668025154,44.98,74745.59,21.6,0.38922,0.00015,21.45833]
[1776668026825,44.98,74745.62,21.6,0.38922,0.00015,21.45835]
[1776668028409,44.98,74746.22,21.6,0.38931,0.00015,21.45995]
[1776668034239,44.98,74750.38,21.6,0.38994,0.00015,21.47101]
[1776668039275,44.98,74748.44,21.6,0.38964,0.00015,21.46578]
[1776668044310,44.98,74748.5,21.6,0.38965,0.00015,21.46591]
[1776668048296,44.98,74752.63,21.6,0.39028,0.00015,21.4769]
[1776668048331,44.98,74752.63,21.6,0.39028,0.00015,21.4769]
[1776668048382,44.98,74752.63,21.6,0.39028,0.00015,21.4769]
[1776668049345,44.98,74765.83,21.6,0.39229,0.00015,21.51182]
[1776668050673,44.98,74765.83,21.6,0.39229,0.00015,21.51182]
[1776668051346,44.98,74765.77,21.6,0.39229,0.00015,21.51168]
[1776668057142,44.98,74775.53,21.6,0.39378,0.00015,21.53719]
[1776668057153,44.98,74775.53,21.6,0.39378,0.00015,21.53719]
[1776668061222,44.98,74771.98,21.6,0.39324,0.00015,21.52801]
[1776668064803,44.98,74773.54,21.6,0.39348,0.00015,21.5321]
[1776668064926,44.98,74773.54,21.6,0.39348,0.00015,21.5321]
[1776668065534,44.98,74773.1,21.6,0.39341,0.00015,21.53096]
[1776668067495,44.98,74771.87,21.6,0.39323,0.00015,21.52777]
[1776668068478,44.98,74765.6,21.6,0.39227,0.00015,21.51135]
[1776668069553,44.98,74765.6,21.6,0.39227,0.00015,21.51135]
[1776668070934,44.98,74754.26,21.6,0.39053,0.00015,21.48135]
[1776668073035,44.98,74752.64,21.6,0.39027,0.00015,21.47307]
[1776668073130,44.98,74752.64,21.6,0.39027,0.00015,21.47307]
[1776668073512,44.98,74745.53,21.6,0.38918,0.00015,21.45404]
[1776668079576,44.99,74740.59,21.6,0.38846,0.00015,21.44118]
[1776668081750,44.99,74740.59,21.6,0.38846,0.00015,21.44118]
[1776668083815,44.99,74740.66,21.6,0.38847,0.00015,21.44141]
[1776668084045,44.99,74740.42,21.6,0.38844,0.00015,21.44077]
[1776668084612,44.99,74738.64,21.6,0.38816,0.00015,21.43595]
[1776668090747,44.99,74738.6,21.6,0.38816,0.00015,21.43582]
[1776668096696,44.99,74737.18,21.6,0.38794,0.00015,21.43193]
[1776668098067,44.99,74737.18,21.6,0.38794,0.00015,21.43193]
[1776668103746,44.99,74736.45,21.6,0.38782,0.00015,21.42991]
[1776668107358,44.99,74735.21,21.6,0.38763,0.00015,21.42653]
[1776668108547,44.99,74732.2,21.6,0.38718,0.00015,21.41834]
[1776668113816,44.99,74729.4,21.6,0.38675,0.00015,21.41072]
[1776668118851,44.99,74731.28,21.6,0.38704,0.00015,21.41587]
[1776668123886,44.99,74731.45,21.6,0.38707,0.00015,21.41634]
[1776668124300,44.99,74731.45,21.6,0.38707,0.00015,21.41634]
[1776668129928,44.99,74732.71,21.6,0.38726,0.00015,21.41981]
[1776668130348,44.99,74732.71,21.6,0.38726,0.00015,21.41981]
[1776668131638,44.99,74732.21,21.6,0.38718,0.00015,21.41845]
[1776668136291,44.99,74732.28,21.6,0.38718,0.00015,21.41473]
[1776668136417,44.99,74732.28,21.6,0.38718,0.00015,21.41473]
[1776668137099,44.99,74736.34,21.6,0.3878,0.00015,21.42579]
[1776668138346,44.99,74741.1,21.6,0.38852,0.00015,21.43867]
[1776668139198,44.99,74739.77,21.6,0.38832,0.00015,21.43508]
[1776668139998,44.99,74733.27,21.6,0.38733,0.00015,21.41744]
[1776668140180,44.99,74733.27,21.6,0.38733,0.00015,21.41744]
[1776668145307,44.99,74730.22,21.6,0.38687,0.00015,21.40916]
[1776668151075,45.0,74729.82,21.6,0.38681,0.00015,21.40817]
[1776668153089,45.0,74737.23,21.6,0.38794,0.00015,21.42837]
[1776668158124,45.0,74732.63,21.6,0.38724,0.00015,21.4159]
[1776668163160,45.0,74730.77,21.6,0.38697,0.00015,21.41091]
[1776668166181,45.0,74724.59,21.6,0.38603,0.00015,21.39405]
[1776668167141,45.0,74724.59,21.6,0.38603,0.00015,21.39405]
[1776668167210,45.0,74724.59,21.6,0.38603,0.00015,21.39405]
[1776668167304,45.0,74724.59,21.6,0.38603,0.00015,21.39405]
[1776668167847,45.0,74724.59,21.6,0.38603,0.00015,21.39405]
[1776668168550,45.0,74724.2,21.6,0.38598,0.00015,21.39304]
[1776668168565,45.0,74724.2,21.6,0.38598,0.00015,21.39304]
[1776668168783,45.0,74724.2,21.6,0.38598,0.00015,21.39304]
[1776668168842,45.0,74715.22,21.6,0.38461,0.00015,21.36826]
[1776668169358,45.0,74715.22,21.6,0.38461,0.00015,21.36826]
[1776668172323,45.0,74710.08,21.6,0.38383,0.00015,21.35388]
[1776668175425,45.0,74709.14,21.6,0.38368,0.00015,21.35116]
[1776668175631,45.0,74709.14,21.6,0.38368,0.00015,21.35116]
[1776668175676,45.0,74709.14,21.6,0.38368,0.00015,21.35116]
[1776668176053,45.0,74709.14,21.6,0.38368,0.00015,21.35116]
[1776668176910,45.0,74709.09,21.6,0.38367,0.00015,21.351]
[1776668176951,45.0,74709.09,21.6,0.38367,0.00015,21.351]
[1776668177001,45.0,74709.09,21.6,0.38367,0.00015,21.351]
[1776668177003,45.0,74702.45,21.6,0.38266,0.00015,21.33234]
[1776668178248,45.0,74700.91,21.6,0.38243,0.00015,21.328]
[1776668178270,45.0,74693.89,21.6,0.38136,0.00015,21.30811]
[1776668179355,45.0,74693.89,21.6,0.38136,0.00015,21.30811]
[1776668179927,45.0,74687.71,21.6,0.38043,0.00015,21.29048]
[1776668180434,45.0,74687.71,21.6,0.38043,0.00015,21.29048]
[1776668180663,45.0,74687.71,21.6,0.38043,0.00015,21.29048]
[1776668180730,45.0,74687.71,21.6,0.38043,0.00015,21.29048]
[1776668180783,45.0,74687.71,21.6,0.38043,0.00015,21.29048]
[1776668180846,45.0,74687.71,21.6,0.38043,0.00015,21.29048]
[1776668182697,45.0,74684.79,21.6,0.37999,0.00015,21.28212]
[1776668182853,45.0,74684.79,21.6,0.37999,0.00015,21.28212]
[1776668182920,45.0,74684.79,21.6,0.37999,0.00015,21.28212]
[1776668183617,45.0,74683.68,21.6,0.37982,0.00015,21.27897]
[1776668183643,45.0,74683.68,21.6,0.37982,0.00015,21.27897]
[1776668183937,45.0,74683.68,21.6,0.37982,0.00015,21.27897]
[1776668183966,45.0,74701.38,21.6,0.3825,0.00015,21.32937]
[1776668184162,45.0,74701.38,21.6,0.3825,0.00015,21.32937]
[1776668184782,45.0,74701.38,21.6,0.3825,0.00015,21.32937]
[1776668184839,45.0,74701.38,21.6,0.3825,0.00015,21.32937]
[1776668185097,45.0,74701.38,21.6,0.3825,0.00015,21.32937]
[1776668185106,45.0,74701.38,21.6,0.3825,0.00015,21.32937]
[1776668185138,45.0,74701.38,21.6,0.3825,0.00015,21.32937]
[1776668184872,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185169,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185200,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185246,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185340,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185468,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185471,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185478,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185606,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185681,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185817,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668185886,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668186074,45.0,74713.67,21.6,0.38437,0.00015,21.36378]
[1776668186129,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668186269,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668186377,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668186412,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668186471,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668186647,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668186666,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668186732,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668186992,45.0,74752.75,21.6,0.39031,0.00015,21.47018]
[1776668187039,45.0,74767.43,21.6,0.39255,0.00015,21.50896]
[1776668187252,45.0,74767.43,21.6,0.39255,0.00015,21.50896]
[1776668187654,45.0,74767.43,21.6,0.39255,0.00015,21.50896]
[1776668187763,45.0,74767.43,21.6,0.39255,0.00015,21.50896]
[1776668187998,45.0,74767.43,21.6,0.39255,0.00015,21.50896]
[1776668188036,45.0,74786.18,21.6,0.39542,0.00015,21.55751]
[1776668188194,45.0,74786.18,21.6,0.39542,0.00015,21.55751]
[1776668188391,45.0,74786.18,21.6,0.39542,0.00015,21.55751]
[1776668188420,45.0,74786.18,21.6,0.39542,0.00015,21.55751]
[1776668188826,45.0,74786.18,21.6,0.39542,0.00015,21.55751]
[1776668188895,45.0,74776.29,21.6,0.39391,0.00015,21.53199]
[1776668189404,45.0,74776.29,21.6,0.39391,0.00015,21.53199]
[1776668189446,45.0,74776.29,21.6,0.39391,0.00015,21.53199]
[1776668189469,45.0,74776.29,21.6,0.39391,0.00015,21.53199]
[1776668190062,45.0,74776.29,21.6,0.39391,0.00015,21.53199]
[1776668190100,45.0,74756.2,21.6,0.39084,0.00015,21.4793]
[1776668192044,45.0,74753.33,21.6,0.3904,0.00015,21.47168]
[1776668192101,45.0,74754.22,21.6,0.39052,0.00015,21.47016]
[1776668193143,45.0,74754.22,21.6,0.39052,0.00015,21.47016]
[1776668192379,45.0,74762.02,21.6,0.39171,0.00015,21.4908]
[1776668195562,45.0,74759.29,21.6,0.3913,0.00015,21.48366]
[1776668195665,45.0,74759.29,21.6,0.3913,0.00015,21.48366]
[1776668195832,45.0,74759.29,21.6,0.3913,0.00015,21.48366]
[1776668195870,45.0,74759.29,21.6,0.3913,0.00015,21.48366]
[1776668195921,45.0,74759.29,21.6,0.3913,0.00015,21.48366]
[1776668196430,45.0,74763.71,21.6,0.39197,0.00015,21.49537]
[1776668196756,45.0,74763.71,21.6,0.39197,0.00015,21.49537]
[1776668196943,45.0,74763.71,21.6,0.39197,0.00015,21.49537]
[1776668196969,45.0,74782.19,21.6,0.3948,0.00015,21.54345]
[1776668198224,45.0,74779.15,21.6,0.39434,0.00015,21.53562]
[1776668198379,45.0,74779.15,21.6,0.39434,0.00015,21.53562]
[1776668198765,45.0,74779.15,21.6,0.39434,0.00015,21.53562]
[1776668199909,45.0,74783.43,21.6,0.39499,0.00015,21.54663]
[1776668199986,45.0,74796.46,21.6,0.39698,0.00015,21.57982]
[1776668201018,45.0,74796.46,21.6,0.39698,0.00015,21.57982]
[1776668201257,45.0,74795.68,21.6,0.39686,0.00015,21.57784]
[1776668201690,45.0,74795.68,21.6,0.39686,0.00015,21.57784]
[1776668201865,45.0,74795.68,21.6,0.39686,0.00015,21.57784]
[1776668202179,45.0,74794.03,21.6,0.39661,0.00015,21.57365]
[1776668202214,45.0,74794.03,21.6,0.39661,0.00015,21.57365]
[1776668202267,45.0,74794.03,21.6,0.39661,0.00015,21.57365]
[1776668202288,45.0,74794.03,21.6,0.39661,0.00015,21.57365]
[1776668202452,45.0,74784.05,21.6,0.39508,0.00015,21.54821]
[1776668203299,45.0,74784.05,21.6,0.39508,0.00015,21.54821]
[1776668203459,45.0,74775.59,21.6,0.39379,0.00015,21.5264]
[1776668205473,45.0,74775.69,21.6,0.39381,0.00015,21.52666]
[1776668206672,45.0,74775.69,21.6,0.39381,0.00015,21.52666]
[1776668212735,45.01,74773.98,21.6,0.39355,0.00015,21.52227]
[1776668214949,45.01,74772.77,21.6,0.39336,0.00015,21.51915]
[1776668214982,45.01,74772.77,21.6,0.39336,0.00015,21.51915]
[1776668215011,45.01,74772.77,21.6,0.39336,0.00015,21.51915]
[1776668215054,45.01,74772.77,21.6,0.39336,0.00015,21.51915]
[1776668215540,45.01,74773.43,21.6,0.39347,0.00015,21.52088]
[1776668215569,45.01,74773.43,21.6,0.39347,0.00015,21.52088]
[1776668215662,45.01,74783.16,21.6,0.39495,0.00015,21.54603]
[1776668216538,45.01,74783.16,21.6,0.39495,0.00015,21.54603]
[1776668219460,45.01,74779.66,21.6,0.39442,0.00015,21.53703]
[1776668219482,45.01,74779.66,21.6,0.39442,0.00015,21.53703]
[1776668220219,45.01,74781.62,21.6,0.39472,0.00015,21.54209]
[1776668221053,45.01,74781.62,21.6,0.39472,0.00015,21.54209]
[1776668221552,45.01,74780.6,21.6,0.39456,0.00015,21.53947]
[1776668221586,45.01,74773.73,21.6,0.39352,0.00015,21.52171]
[1776668222772,45.01,74773.73,21.6,0.39352,0.00015,21.52171]
[1776668222837,45.01,74764.3,21.6,0.39208,0.00015,21.4971]
[1776668224572,45.01,74761.63,21.6,0.39167,0.00015,21.4901]
[1776668226650,45.01,74761.88,21.6,0.39171,0.00015,21.49081]
[1776668227800,45.01,74763.11,21.6,0.3919,0.00015,21.49408]
[1776668227864,45.01,74771.48,21.6,0.39318,0.00015,21.516]
[1776668228257,45.01,74771.48,21.6,0.39318,0.00015,21.516]
[1776668228315,45.01,74771.48,21.6,0.39318,0.00015,21.516]
[1776668232754,45.01,74774.9,21.6,0.39371,0.00015,21.52495]
[1776668234160,45.01,74774.0,21.6,0.39357,0.00015,21.52264]
[1776668237383,45.01,74770.42,21.6,0.39303,0.00015,21.51338]
[1776668238293,45.02,74772.38,21.6,0.39333,0.00015,21.5185]
[1776668242100,45.02,74777.63,21.6,0.39413,0.00015,21.53216]
[1776668242122,45.02,74777.63,21.6,0.39413,0.00015,21.53216]
[1776668242135,45.02,74777.63,21.6,0.39413,0.00015,21.53216]
[1776668242156,45.02,74777.63,21.6,0.39413,0.00015,21.53216]
[1776668242735,45.02,74784.36,21.6,0.39517,0.00015,21.54951]
[1776668244205,45.02,74790.68,21.6,0.39613,0.00015,21.56566]
[1776668244581,45.02,74790.68,21.6,0.39613,0.00015,21.56566]
[1776668244707,45.02,74790.68,21.6,0.39613,0.00015,21.56566]
[1776668247770,45.02,74778.72,21.6,0.3943,0.00015,21.53503]
[1776668249033,45.02,74778.72,21.6,0.3943,0.00015,21.53503]
[1776668249068,45.02,74778.72,21.6,0.3943,0.00015,21.53503]
[1776668249265,45.02,74777.89,21.6,0.39418,0.00015,21.53291]
[1776668249444,45.02,74777.89,21.6,0.39418,0.00015,21.53291]
[1776668249724,45.02,74777.89,21.6,0.39418,0.00015,21.53291]
[1776668249944,45.02,74777.89,21.6,0.39418,0.00015,21.53291]
[1776668249948,45.02,74777.89,21.6,0.39418,0.00015,21.53291]
[1776668249987,45.02,74777.89,21.6,0.39418,0.00015,21.53291]
[1776668250147,45.02,74777.89,21.6,0.39418,0.00015,21.53291]
[1776668250204,45.02,74803.15,21.6,0.39804,0.00015,21.59717]
[1776668250550,45.02,74803.15,21.6,0.39804,0.00015,21.59717]
[1776668251093,45.02,74812.07,21.6,0.39939,0.00015,21.61547]
[1776668251227,45.02,74812.07,21.6,0.39939,0.00015,21.61547]
[1776668252055,45.02,74805.44,21.6,0.39838,0.00015,21.59896]
[1776668252656,45.02,74805.44,21.6,0.39838,0.00015,21.59896]
[1776668252839,45.02,74805.44,21.6,0.39838,0.00015,21.59896]
[1776668252869,45.02,74805.44,21.6,0.39838,0.00015,21.59896]
[1776668254046,45.02,74813.72,21.6,0.39964,0.00015,21.61949]
[1776668255205,45.02,74813.72,21.6,0.39964,0.00015,21.61949]
[1776668256204,45.02,74814.78,21.6,0.3998,0.00015,21.62208]
[1776668256221,45.02,74819.21,21.6,0.40048,0.00015,21.63301]
[1776668256550,45.02,74819.21,21.6,0.40048,0.00015,21.63301]
[1776668256705,45.02,74819.21,21.6,0.40048,0.00015,21.63301]
[1776668257335,45.02,74820.52,21.6,0.40069,0.00015,21.63624]
[1776668261429,45.02,74822.23,21.6,0.40095,0.00015,21.6405]
[1776668261547,45.02,74822.23,21.6,0.40095,0.00015,21.6405]
[1776668261557,45.02,74822.23,21.6,0.40095,0.00015,21.6405]
[1776668261596,45.02,74822.23,21.6,0.40095,0.00015,21.6405]
[1776668261601,45.02,74822.23,21.6,0.40095,0.00015,21.6405]
[1776668261658,45.02,74822.23,21.6,0.40095,0.00015,21.6405]
[1776668261669,45.02,74822.23,21.6,0.40095,0.00015,21.6405]
[1776668261861,45.02,74822.23,21.6,0.40095,0.00015,21.6405]
[1776668261880,45.02,74832.02,21.6,0.40246,0.00015,21.66427]
[1776668262273,45.02,74832.02,21.6,0.40246,0.00015,21.66427]
[1776668262299,45.02,74832.02,21.6,0.40246,0.00015,21.66427]
[1776668262901,45.02,74842.98,21.6,0.40414,0.00015,21.69052]
[1776668264244,45.02,74844.66,21.6,0.4044,0.00015,21.69453]
[1776668264464,45.02,74844.66,21.6,0.4044,0.00015,21.69453]
[1776668264907,45.02,74844.66,21.6,0.4044,0.00015,21.69453]
[1776668265089,45.02,74844.66,21.6,0.4044,0.00015,21.69453]
[1776668265192,45.02,74844.14,21.6,0.40432,0.00015,21.69333]
[1776668268321,45.03,74843.08,21.6,0.40416,0.00015,21.69087]
[1776668268370,45.03,74843.08,21.6,0.40416,0.00015,21.69087]
[1776668268943,45.03,74838.84,21.6,0.40351,0.00015,21.68078]
[1776668273978,45.03,74838.73,21.6,0.4035,0.00015,21.68052]
[1776668277040,45.03,74838.7,21.6,0.40349,0.00015,21.68044]
[1776668277127,45.03,74838.7,21.6,0.40349,0.00015,21.68044]
[1776668277287,45.03,74839.07,21.6,0.40355,0.00015,21.68133]
[1776668277835,45.03,74839.07,21.6,0.40355,0.00015,21.68133]
[1776668277846,45.03,74839.07,21.6,0.40355,0.00015,21.68133]
[1776668279314,45.03,74836.03,21.6,0.40308,0.00015,21.67405]
[1776668280359,45.03,74833.03,21.6,0.40262,0.00015,21.66684]
[1776668280657,45.03,74833.03,21.6,0.40262,0.00015,21.66684]
[1776668280824,45.03,74833.03,21.6,0.40262,0.00015,21.66684]
[1776668280975,45.03,74833.03,21.6,0.40262,0.00015,21.66684]
[1776668281028,45.03,74821.61,21.6,0.40087,0.00015,21.63913]
[1776668281340,45.03,74821.61,21.6,0.40087,0.00015,21.63913]
[1776668281358,45.03,74821.61,21.6,0.40087,0.00015,21.63913]
[1776668282035,45.03,74813.38,21.6,0.39961,0.00015,21.61893]
[1776668283621,45.03,74813.3,21.6,0.3996,0.00015,21.6187]
[1776668283715,45.03,74813.3,21.6,0.3996,0.00015,21.6187]
[1776668283820,45.03,74813.3,21.6,0.3996,0.00015,21.6187]
[1776668283848,45.03,74813.3,21.6,0.3996,0.00015,21.6187]
[1776668283897,45.03,74813.3,21.6,0.3996,0.00015,21.6187]
[1776668283986,45.03,74813.3,21.6,0.3996,0.00015,21.6187]
[1776668284049,45.02,74802.0,21.6,0.39786,0.00015,21.59055]
[1776668284615,45.02,74802.0,21.6,0.39786,0.00015,21.59055]
[1776668285712,45.02,74799.62,21.6,0.3975,0.00015,21.58456]
[1776668291097,45.02,74800.65,21.6,0.39765,0.00015,21.58707]
[1776668292818,45.02,74799.73,21.6,0.39751,0.00015,21.58475]
[1776668292836,45.02,74799.73,21.6,0.39751,0.00015,21.58475]
[1776668292903,45.02,74799.73,21.6,0.39751,0.00015,21.58475]
[1776668292980,45.02,74799.73,21.6,0.39751,0.00015,21.58475]
[1776668293618,45.02,74795.97,21.6,0.39693,0.00015,21.57526]
[1776668297002,45.02,74801.0,21.6,0.3977,0.00015,21.58789]
[1776668297566,45.02,74805.39,21.6,0.39837,0.00015,21.59886]
[1776668299263,45.02,74808.42,21.6,0.39883,0.00015,21.60639]
[1776668304190,45.01,74816.89,21.6,0.40012,0.00015,21.62716]
[1776668305332,45.01,74816.91,21.6,0.40012,0.00015,21.62717]
[1776668311150,45.01,74817.12,21.6,0.40014,0.00015,21.62755]
[1776668311152,45.01,74817.12,21.6,0.40014,0.00015,21.62755]
[1776668312246,45.01,74808.04,21.6,0.39872,0.00015,21.60104]
[1776668314008,45.01,74807.32,21.6,0.39861,0.00015,21.59922]
[1776668316039,45.01,74802.72,21.6,0.3979,0.00015,21.58769]
[1776668321312,45.0,74805.69,21.6,0.39835,0.00015,21.59503]
[1776668326346,45.0,74810.68,21.6,0.39911,0.00015,21.60735]
[1776668331381,45.0,74809.99,21.6,0.399,0.00015,21.60551]
[1776668334518,44.99,74809.95,21.6,0.39899,0.00015,21.60536]
[1776668334889,44.99,74809.95,21.6,0.39899,0.00015,21.60536]
[1776668335015,44.99,74809.95,21.6,0.39899,0.00015,21.60536]
[1776668335380,44.99,74808.42,21.6,0.39875,0.00015,21.6015]
[1776668336392,44.99,74805.5,21.6,0.3983,0.00015,21.59419]
[1776668341451,44.99,74802.22,21.6,0.39779,0.00015,21.5859]
[1776668342324,44.99,74802.22,21.6,0.39779,0.00015,21.5859]
[1776668344406,44.99,74801.72,21.6,0.39771,0.00015,21.58462]
[1776668346611,44.99,74801.08,21.6,0.39761,0.00015,21.58297]
[1776668352528,44.99,74800.45,21.6,0.39751,0.00015,21.58131]
[1776668357563,44.98,74800.09,21.6,0.39745,0.00015,21.58035]
[1776668363345,44.98,74801.49,21.6,0.39766,0.00015,21.58381]
[1776668365313,44.98,74801.66,21.6,0.39769,0.00015,21.58423]
[1776668365546,44.98,74802.01,21.6,0.39774,0.00015,21.58509]
[1776668365602,44.98,74802.01,21.6,0.39774,0.00015,21.58509]
[1776668365612,44.98,74802.01,21.6,0.39774,0.00015,21.58509]
[1776668366001,44.98,74802.01,21.6,0.39774,0.00015,21.58509]
[1776668366318,44.98,74802.01,21.6,0.39774,0.00015,21.58509]
[1776668366321,44.98,74802.01,21.6,0.39774,0.00015,21.58509]
[1776668366058,44.98,74818.76,21.6,0.40031,0.00015,21.62671]
[1776668366626,44.98,74825.01,21.6,0.40127,0.00015,21.64198]
[1776668369179,44.98,74822.85,21.6,0.40093,0.00015,21.63666]
[1776668369192,44.98,74822.85,21.6,0.40093,0.00015,21.63666]
[1776668372225,44.98,74820.18,21.6,0.40051,0.00015,21.63001]
[1776668376165,44.97,74817.29,21.6,0.40004,0.00015,21.61883]
[1776668376530,44.97,74816.71,21.6,0.39995,0.00015,21.61737]
[1776668376545,44.97,74816.71,21.6,0.39995,0.00015,21.61737]
[1776668376610,44.97,74816.71,21.6,0.39995,0.00015,21.61737]
[1776668376639,44.97,74816.71,21.6,0.39995,0.00015,21.61737]
[1776668376823,44.97,74816.71,21.6,0.39995,0.00015,21.61737]
[1776668376877,44.97,74816.71,21.6,0.39995,0.00015,21.61737]
[1776668376928,44.97,74824.84,21.6,0.4012,0.00015,21.63729]
[1776668377703,44.97,74835.18,21.6,0.40279,0.00015,21.66238]
[1776668379553,44.97,74836.27,21.6,0.40296,0.00015,21.66501]
[1776668379989,44.97,74836.27,21.6,0.40296,0.00015,21.66501]
[1776668380225,44.97,74836.27,21.6,0.40296,0.00015,21.66501]
[1776668381623,44.97,74834.69,21.6,0.40271,0.00015,21.66122]
[1776668382999,44.97,74833.09,21.6,0.40247,0.00015,21.65737]
[1776668384442,44.97,74832.42,21.6,0.40237,0.00015,21.65577]
[1776668385770,44.97,74823.2,21.6,0.40095,0.00015,21.63338]
[1776668386596,44.97,74823.2,21.6,0.40095,0.00015,21.63338]
[1776668386646,44.97,74823.2,21.6,0.40095,0.00015,21.63338]
[1776668386777,44.98,74819.58,21.6,0.4004,0.00015,21.62452]
[1776668389066,44.97,74817.97,21.6,0.40015,0.00015,21.62053]
[1776668391081,44.97,74817.12,21.6,0.40001,0.00015,21.61837]
[1776668391483,44.97,74816.53,21.6,0.39992,0.00015,21.61688]
[1776668396850,44.97,74818.52,21.6,0.40021,0.00015,21.62159]
[1776668400196,44.96,74818.83,21.6,0.40026,0.00015,21.62232]
[1776668400229,44.96,74818.83,21.6,0.40026,0.00015,21.62232]
[1776668400302,44.96,74818.83,21.6,0.40026,0.00015,21.62232]
[1776668400305,44.96,74818.83,21.6,0.40026,0.00015,21.62232]
[1776668400365,44.96,74818.83,21.6,0.40026,0.00015,21.62232]
[1776668400368,44.96,74818.83,21.6,0.40026,0.00015,21.62232]
[1776668400765,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668400834,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668400899,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668400899,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668400936,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668400977,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668401156,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668401201,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668401272,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668401282,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668401414,44.96,74818.65,21.6,0.40022,0.00015,21.62181]
[1776668401360,44.96,74838.25,21.6,0.40324,0.00015,21.66944]
[1776668401517,44.96,74838.25,21.6,0.40324,0.00015,21.66944]
[1776668401569,44.96,74838.25,21.6,0.40324,0.00015,21.66944]
[1776668401576,44.96,74838.25,21.6,0.40324,0.00015,21.66944]
[1776668401737,44.96,74838.25,21.6,0.40324,0.00015,21.66944]
[1776668402380,44.96,74878.79,21.6,0.40948,0.00015,21.76404]
[1776668402633,44.96,74878.79,21.6,0.40948,0.00015,21.76404]
[1776668402685,44.96,74878.79,21.6,0.40948,0.00015,21.76404]
[1776668402744,44.96,74878.79,21.6,0.40948,0.00015,21.76404]
[1776668403080,44.96,74878.79,21.6,0.40948,0.00015,21.76404]
[1776668403142,44.96,74878.79,21.6,0.40948,0.00015,21.76404]
[1776668403270,44.96,74878.79,21.6,0.40948,0.00015,21.76404]
[1776668403300,44.96,74873.14,21.6,0.40861,0.00015,21.75112]
[1776668403779,44.96,74873.14,21.6,0.40861,0.00015,21.75112]
[1776668403886,44.96,74873.14,21.6,0.40861,0.00015,21.75112]
[1776668403925,44.96,74842.33,21.6,0.40386,0.00015,21.67908]
[1776668405324,44.96,74842.33,21.6,0.40386,0.00015,21.67908]
[1776668405463,44.96,74840.57,21.6,0.40358,0.00015,21.67488]
[1776668405569,44.96,74840.57,21.6,0.40358,0.00015,21.67488]
[1776668406127,44.96,74840.57,21.6,0.40358,0.00015,21.67488]
[1776668406135,44.96,74840.57,21.6,0.40358,0.00015,21.67488]
[1776668406229,44.96,74840.57,21.6,0.40358,0.00015,21.67488]
[1776668407209,44.96,74840.59,21.6,0.40359,0.00015,21.67492]
[1776668408045,44.96,74838.07,21.6,0.4032,0.00015,21.66889]
[1776668408528,44.96,74837.62,21.6,0.40313,0.00015,21.66781]
[1776668410230,44.96,74837.58,21.6,0.40312,0.00015,21.66771]
[1776668410237,44.96,74837.58,21.6,0.40312,0.00015,21.66771]
[1776668410623,44.96,74837.15,21.6,0.40306,0.00015,21.66668]
[1776668410735,44.96,74837.15,21.6,0.40306,0.00015,21.66668]
[1776668411002,44.96,74837.15,21.6,0.40306,0.00015,21.66668]
[1776668411019,44.96,74837.15,21.6,0.40306,0.00015,21.66668]
[1776668411026,44.96,74837.15,21.6,0.40306,0.00015,21.66668]
[1776668411161,44.96,74837.15,21.6,0.40306,0.00015,21.66668]
[1776668411311,44.96,74846.82,21.6,0.40455,0.00015,21.68977]
[1776668411562,44.96,74846.82,21.6,0.40455,0.00015,21.68977]
[1776668411621,44.96,74846.82,21.6,0.40455,0.00015,21.68977]
[1776668411982,44.96,74861.98,21.6,0.40688,0.00015,21.72535]
[1776668415204,44.96,74859.72,21.6,0.40653,0.00015,21.72003]
[1776668415595,44.96,74860.37,21.6,0.40663,0.00015,21.72152]
[1776668416240,44.96,74860.37,21.6,0.40663,0.00015,21.72152]
[1776668416546,44.96,74860.54,21.6,0.40665,0.00015,21.72189]
[1776668416701,44.96,74860.54,21.6,0.40665,0.00015,21.72189]
[1776668416745,44.96,74860.54,21.6,0.40665,0.00015,21.72189]
[1776668416857,44.96,74860.54,21.6,0.40665,0.00015,21.72189]
[1776668417088,44.96,74860.54,21.6,0.40665,0.00015,21.72189]
[1776668417477,44.95,74857.11,21.6,0.40612,0.00015,21.71386]
[1776668417698,44.95,74857.11,21.6,0.40612,0.00015,21.71386]
[1776668417708,44.95,74857.11,21.6,0.40612,0.00015,21.71386]
[1776668417935,44.95,74857.11,21.6,0.40612,0.00015,21.71386]
[1776668418027,44.95,74863.51,21.6,0.4071,0.00015,21.72873]
[1776668421434,44.96,74862.76,21.6,0.40699,0.00015,21.72704]
[1776668421542,44.96,74862.76,21.6,0.40699,0.00015,21.72704]
[1776668422058,44.96,74869.15,21.6,0.40798,0.00015,21.74183]
[1776668423745,44.96,74868.38,21.6,0.40786,0.00015,21.74007]
[1776668423892,44.96,74868.38,21.6,0.40786,0.00015,21.74007]
[1776668425002,44.96,74863.6,21.6,0.40713,0.00015,21.72903]
[1776668425126,44.96,74863.6,21.6,0.40713,0.00015,21.72903]
[1776668425224,44.96,74854.74,21.6,0.40576,0.00015,21.70839]
[1776668431121,44.95,74852.34,21.6,0.40537,0.00015,21.69871]
[1776668436156,44.95,74855.37,21.6,0.40583,0.00015,21.70573]
[1776668439124,44.95,74852.62,21.6,0.4054,0.00015,21.69922]
[1776668439146,44.95,74852.62,21.6,0.4054,0.00015,21.69922]
[1776668439164,44.95,74852.62,21.6,0.4054,0.00015,21.69922]
[1776668439210,44.95,74852.62,21.6,0.4054,0.00015,21.69922]
[1776668441189,44.95,74843.11,21.6,0.40393,0.00015,21.67665]
[1776668441513,44.95,74843.21,21.6,0.40395,0.00015,21.67688]
[1776668441621,44.95,74843.21,21.6,0.40395,0.00015,21.67688]
[1776668443222,44.95,74846.91,21.6,0.40452,0.00015,21.68567]
[1776668443660,44.95,74848.23,21.6,0.40472,0.00015,21.68879]
[1776668444097,44.95,74848.23,21.6,0.40472,0.00015,21.68879]
[1776668444184,44.95,74848.23,21.6,0.40472,0.00015,21.68879]
[1776668444496,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668444520,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668444676,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668444760,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668445066,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668445108,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668445119,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668445142,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668445168,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668445410,44.95,74849.92,21.6,0.40498,0.00015,21.69278]
[1776668445387,44.95,74868.19,21.6,0.40779,0.00015,21.73541]
[1776668445892,44.95,74868.19,21.6,0.40779,0.00015,21.73541]
[1776668447158,44.95,74863.93,21.6,0.40714,0.00015,21.72558]
[1776668449265,44.95,74867.81,21.6,0.40774,0.00015,21.73455]
[1776668450429,44.95,74871.2,21.6,0.40826,0.00015,21.74235]
[1776668450438,44.95,74871.2,21.6,0.40826,0.00015,21.74235]
[1776668450441,44.95,74871.2,21.6,0.40826,0.00015,21.74235]
[1776668450443,44.95,74871.2,21.6,0.40826,0.00015,21.74235]
[1776668450835,44.95,74872.56,21.6,0.40847,0.00015,21.74547]
[1776668450990,44.95,74872.56,21.6,0.40847,0.00015,21.74547]
[1776668451283,44.95,74880.99,21.6,0.40977,0.00015,21.76466]
[1776668453323,44.95,74882.67,21.6,0.41003,0.00015,21.76845]
[1776668456203,44.95,74881.14,21.6,0.40979,0.00015,21.76497]
[1776668456231,44.95,74881.14,21.6,0.40979,0.00015,21.76497]
[1776668457791,44.95,74878.52,21.6,0.40938,0.00015,21.75901]
[1776668457822,44.95,74878.52,21.6,0.40938,0.00015,21.75901]
[1776668457878,44.95,74878.52,21.6,0.40938,0.00015,21.75901]
[1776668461106,44.94,74883.28,21.6,0.41012,0.00015,21.76978]
[1776668461182,44.94,74883.28,21.6,0.41012,0.00015,21.76978]
[1776668462162,44.94,74879.86,21.6,0.40959,0.00015,21.76204]
[1776668466650,44.94,74875.39,21.6,0.4089,0.00015,21.75183]
[1776668466710,44.94,74875.39,21.6,0.4089,0.00015,21.75183]
[1776668467200,44.94,74875.39,21.6,0.4089,0.00015,21.75183]
[1776668467397,44.94,74870.55,21.6,0.40815,0.00015,21.74074]
[1776668468562,44.94,74865.86,21.6,0.40742,0.00015,21.72991]
[1776668470478,44.94,74864.61,21.6,0.40723,0.00015,21.72696]
[1776668471420,44.94,74864.61,21.6,0.40723,0.00015,21.72696]
[1776668471558,44.94,74861.54,21.6,0.40675,0.00015,21.71981]
[1776668471871,44.94,74861.54,21.6,0.40675,0.00015,21.71981]
[1776668471948,44.94,74861.54,21.6,0.40675,0.00015,21.71981]
[1776668472431,44.94,74851.64,21.6,0.40522,0.00015,21.6966]
[1776668473069,44.94,74851.64,21.6,0.40522,0.00015,21.6966]
[1776668473259,44.94,74851.64,21.6,0.40522,0.00015,21.6966]
[1776668473410,44.94,74851.64,21.6,0.40522,0.00015,21.6966]
[1776668474513,44.94,74846.49,21.6,0.40443,0.00015,21.68437]
[1776668476123,44.94,74846.36,21.6,0.40441,0.00015,21.68405]
[1776668476246,44.94,74846.36,21.6,0.40441,0.00015,21.68405]
[1776668476274,44.94,74846.36,21.6,0.40441,0.00015,21.68405]
[1776668476314,44.94,74846.36,21.6,0.40441,0.00015,21.68405]
[1776668476400,44.94,74846.36,21.6,0.40441,0.00015,21.68405]
[1776668477467,44.94,74835.37,21.6,0.40271,0.00015,21.65774]
[1776668479749,44.94,74830.06,21.6,0.4019,0.00015,21.64491]
[1776668479817,44.94,74830.06,21.6,0.4019,0.00015,21.64491]
[1776668482042,44.94,74822.29,21.6,0.40071,0.00015,21.62601]
[1776668482675,44.94,74822.29,21.6,0.40071,0.00015,21.62601]
[1776668487066,44.94,74824.98,21.6,0.40113,0.00015,21.63265]
[1776668488547,44.94,74833.63,21.6,0.40246,0.00015,21.65373]
[1776668489554,44.94,74825.46,21.6,0.4012,0.00015,21.63389]
[1776668490560,44.94,74825.46,21.6,0.4012,0.00015,21.63389]
[1776668491362,44.94,74825.46,21.6,0.4012,0.00015,21.63389]
[1776668499624,44.95,74823.7,21.6,0.40093,0.00015,21.62583]
[1776668502645,44.95,74833.73,21.6,0.40247,0.00015,21.65026]
[1776668506183,44.95,74832.19,21.6,0.40224,0.00015,21.64655]
[1776668506673,44.95,74838.32,21.6,0.40318,0.00015,21.66133]
[1776668508196,44.95,74838.32,21.6,0.40318,0.00015,21.66133]
[1776668508854,44.95,74839.7,21.6,0.40339,0.00015,21.66463]
[1776668508935,44.95,74839.7,21.6,0.40339,0.00015,21.66463]
[1776668509694,44.95,74853.83,21.6,0.40557,0.00015,21.69816]
[1776668514730,44.95,74854.91,21.6,0.40573,0.00015,21.7006]
[1776668520067,44.94,74854.19,21.6,0.40561,0.00015,21.69883]
[1776668520407,44.94,74854.19,21.6,0.40561,0.00015,21.69883]
[1776668522416,44.94,74850.79,21.6,0.40508,0.00015,21.69078]
[1776668522433,44.94,74850.79,21.6,0.40508,0.00015,21.69078]
[1776668522451,44.94,74850.79,21.6,0.40508,0.00015,21.69078]
[1776668522529,44.94,74850.79,21.6,0.40508,0.00015,21.69078]
[1776668524442,44.94,74856.46,21.6,0.40596,0.00015,21.70409]
[1776668524924,44.94,74861.4,21.6,0.40672,0.00015,21.71561]
[1776668524970,44.94,74853.6,21.6,0.40551,0.00015,21.69733]
[1776668525776,44.94,74853.6,21.6,0.40551,0.00015,21.69733]
[1776668526111,44.94,74853.6,21.6,0.40551,0.00015,21.69733]
[1776668526212,44.94,74840.88,21.6,0.40355,0.00015,21.6671]
[1776668528140,44.94,74839.95,21.6,0.40341,0.00015,21.66488]
[1776668531739,44.94,74841.48,21.6,0.40364,0.00015,21.66853]
[1776668533127,44.94,74840.96,21.6,0.40356,0.00015,21.66728]
[1776668533863,44.94,74847.22,21.6,0.40452,0.00015,21.6822]
[1776668536564,44.94,74846.22,21.6,0.40437,0.00015,21.67981]
[1776668536958,44.94,74846.22,21.6,0.40437,0.00015,21.67981]
[1776668541469,44.94,74853.39,21.6,0.40547,0.00015,21.69673]
[1776668542512,44.94,74853.07,21.6,0.40542,0.00015,21.69596]
[1776668547488,44.94,74851.43,21.6,0.40517,0.00015,21.69206]
[1776668547553,44.94,74851.43,21.6,0.40517,0.00015,21.69206]
[1776668547678,44.94,74851.45,21.6,0.40517,0.00015,21.69209]
[1776668547700,44.94,74851.45,21.6,0.40517,0.00015,21.69209]
[1776668547715,44.94,74851.45,21.6,0.40517,0.00015,21.69209]
[1776668547720,44.94,74851.45,21.6,0.40517,0.00015,21.69209]
[1776668547885,44.94,74851.45,21.6,0.40517,0.00015,21.69209]
[1776668547961,44.94,74857.72,21.6,0.40613,0.00015,21.70682]
[1776668548969,44.94,74868.34,21.6,0.40777,0.00015,21.73152]
[1776668550004,44.94,74868.34,21.6,0.40777,0.00015,21.73152]
[1776668556025,44.94,74869.58,21.6,0.40795,0.00015,21.73043]
[1776668556207,44.94,74869.58,21.6,0.40795,0.00015,21.73043]
[1776668556229,44.94,74868.97,21.6,0.40785,0.00015,21.72902]
[1776668558373,44.93,74865.16,21.6,0.40726,0.00015,21.72019]
[1776668558408,44.93,74865.16,21.6,0.40726,0.00015,21.72019]
[1776668558468,44.93,74865.16,21.6,0.40726,0.00015,21.72019]
[1776668558522,44.93,74865.16,21.6,0.40726,0.00015,21.72019]
[1776668558646,44.93,74860.2,21.6,0.4065,0.00015,21.70864]
[1776668559448,44.93,74860.2,21.6,0.4065,0.00015,21.70864]
[1776668559488,44.93,74860.2,21.6,0.4065,0.00015,21.70864]
[1776668559513,44.93,74851.38,21.6,0.40513,0.00015,21.68793]
[1776668562301,44.93,74852.57,21.6,0.40532,0.00015,21.69072]
[1776668562452,44.93,74852.57,21.6,0.40532,0.00015,21.69072]
[1776668563035,44.93,74852.05,21.6,0.40524,0.00015,21.68948]
[1776668563053,44.93,74852.05,21.6,0.40524,0.00015,21.68948]
[1776668563106,44.93,74852.05,21.6,0.40524,0.00015,21.68948]
[1776668565084,44.93,74860.85,21.6,0.40659,0.00015,21.71008]
[1776668570119,44.93,74860.9,21.6,0.40659,0.00015,21.7101]
[1776668575154,44.92,74859.87,21.6,0.40642,0.00015,21.70759]
[1776668576082,44.92,74859.87,21.6,0.40642,0.00015,21.70759]
[1776668576158,44.92,74859.87,21.6,0.40642,0.00015,21.70759]
[1776668576160,44.92,74859.87,21.6,0.40642,0.00015,21.70759]
[1776668576432,44.92,74866.17,21.6,0.40739,0.00015,21.72221]
[1776668577168,44.92,74872.36,21.6,0.40835,0.00015,21.73646]
[1776668578202,44.92,74872.36,21.6,0.40835,0.00015,21.73646]
[1776668578286,44.92,74872.36,21.6,0.40835,0.00015,21.73646]
[1776668579083,44.92,74873.43,21.6,0.40851,0.00015,21.73889]
[1776668579131,44.92,74873.43,21.6,0.40851,0.00015,21.73889]
[1776668579923,44.92,74876.58,21.6,0.409,0.00015,21.74607]
[1776668580010,44.92,74876.58,21.6,0.409,0.00015,21.74607]
[1776668580189,44.92,74865.96,21.6,0.40736,0.00015,21.72165]
[1776668582130,44.92,74864.15,21.6,0.40707,0.00015,21.71743]
[1776668582203,44.92,74867.75,21.6,0.40763,0.00015,21.72574]
[1776668586684,44.92,74871.03,21.6,0.40814,0.00015,21.73332]
[1776668586736,44.92,74871.03,21.6,0.40814,0.00015,21.73332]
[1776668587238,44.92,74878.76,21.6,0.40933,0.00015,21.75099]
[1776668587953,44.92,74878.76,21.6,0.40933,0.00015,21.75099]
[1776668588691,44.92,74880.06,21.6,0.40953,0.00015,21.75394]
[1776668588738,44.92,74880.06,21.6,0.40953,0.00015,21.75394]
[1776668588791,44.92,74880.06,21.6,0.40953,0.00015,21.75394]
[1776668594287,44.92,74883.12,21.6,0.41,0.00015,21.76081]
[1776668596913,44.92,74885.78,21.6,0.41041,0.00015,21.76679]
[1776668596915,44.92,74885.78,21.6,0.41041,0.00015,21.76679]
[1776668599961,44.92,74888.14,21.6,0.41077,0.00015,21.77207]
[1776668599993,44.92,74888.14,21.6,0.41077,0.00015,21.77207]
[1776668600063,44.92,74888.14,21.6,0.41077,0.00015,21.77207]
[1776668602790,44.92,74881.14,21.6,0.40969,0.00015,21.75627]
[1776668603000,44.92,74881.14,21.6,0.40969,0.00015,21.75627]
[1776668605568,44.92,74875.53,21.6,0.40882,0.00015,21.74349]
[1776668611121,44.92,74878.09,21.6,0.40922,0.00015,21.74932]
[1776668611195,44.92,74878.09,21.6,0.40922,0.00015,21.74932]
[1776668611214,44.92,74878.09,21.6,0.40922,0.00015,21.74932]
[1776668612443,44.92,74880.81,21.6,0.40962,0.00015,21.75157]
[1776668612875,44.92,74882.97,21.6,0.40995,0.00015,21.75647]
[1776668612924,44.92,74882.97,21.6,0.40995,0.00015,21.75647]
[1776668613421,44.92,74873.77,21.6,0.40853,0.00015,21.73554]
[1776668613777,44.92,74873.77,21.6,0.40853,0.00015,21.73554]
[1776668613894,44.92,74873.77,21.6,0.40853,0.00015,21.73554]
[1776668614521,44.92,74873.77,21.6,0.40853,0.00015,21.73554]
[1776668614525,44.92,74873.77,21.6,0.40853,0.00015,21.73554]
[1776668614597,44.92,74869.49,21.6,0.40787,0.00015,21.72571]
[1776668614807,44.92,74869.49,21.6,0.40787,0.00015,21.72571]
[1776668614840,44.92,74869.49,21.6,0.40787,0.00015,21.72571]
[1776668615038,44.92,74869.49,21.6,0.40787,0.00015,21.72571]
[1776668615055,44.92,74869.49,21.6,0.40787,0.00015,21.72571]
[1776668615414,44.92,74869.49,21.6,0.40787,0.00015,21.72571]
[1776668615479,44.92,74848.57,21.6,0.40464,0.00015,21.67681]
[1776668615774,44.92,74848.57,21.6,0.40464,0.00015,21.67681]
[1776668616199,44.92,74848.57,21.6,0.40464,0.00015,21.67681]
[1776668616442,44.92,74842.86,21.6,0.40376,0.00015,21.66321]
[1776668616812,44.92,74842.86,21.6,0.40376,0.00015,21.66321]
[1776668618583,44.92,74842.43,21.6,0.4037,0.00015,21.66218]
[1776668618821,44.92,74842.12,21.6,0.40365,0.00015,21.66143]
[1776668618880,44.92,74842.12,21.6,0.40365,0.00015,21.66143]
[1776668618932,44.92,74842.12,21.6,0.40365,0.00015,21.66143]
[1776668618957,44.92,74842.12,21.6,0.40365,0.00015,21.66143]
[1776668619463,44.92,74829.61,21.6,0.40172,0.00015,21.63126]
[1776668620143,44.92,74829.61,21.6,0.40172,0.00015,21.63126]
[1776668620505,44.92,74829.61,21.6,0.40172,0.00015,21.63126]
[1776668621240,44.92,74827.44,21.6,0.40139,0.00015,21.62598]
[1776668621832,44.92,74826.2,21.6,0.4012,0.00015,21.62297]
[1776668625514,44.92,74823.28,21.6,0.40075,0.00015,21.61589]
[1776668628108,44.92,74819.74,21.6,0.40021,0.00015,21.60727]
[1776668628288,44.92,74819.74,21.6,0.40021,0.00015,21.60727]
[1776668633566,44.93,74816.6,21.6,0.39974,0.00015,21.59972]
[1776668633995,44.93,74816.6,21.6,0.39974,0.00015,21.59972]
[1776668634573,44.93,74816.08,21.6,0.39967,0.00015,21.59846]
[1776668636735,44.93,74814.61,21.6,0.39944,0.00015,21.59477]
[1776668636831,44.93,74814.61,21.6,0.39944,0.00015,21.59477]
[1776668636869,44.93,74814.61,21.6,0.39944,0.00015,21.59477]
[1776668637301,44.93,74814.61,21.6,0.39944,0.00015,21.59477]
[1776668637595,44.93,74805.51,21.6,0.39804,0.00015,21.57206]
[1776668638341,44.93,74805.51,21.6,0.39804,0.00015,21.57206]
[1776668638363,44.93,74805.51,21.6,0.39804,0.00015,21.57206]
[1776668638453,44.93,74805.51,21.6,0.39804,0.00015,21.57206]
[1776668642699,44.92,74799.94,21.6,0.39718,0.00015,21.558]
[1776668643086,44.92,74799.94,21.6,0.39718,0.00015,21.558]
[1776668644781,44.92,74799.69,21.6,0.39714,0.00015,21.55736]
[1776668645651,44.92,74793.8,21.6,0.39624,0.00015,21.54242]
[1776668646788,44.92,74793.21,21.6,0.39615,0.00015,21.54092]
[1776668649393,44.92,74793.12,21.6,0.39613,0.00015,21.5407]
[1776668650270,44.92,74793.73,21.6,0.39623,0.00015,21.54226]
[1776668650309,44.92,74793.73,21.6,0.39623,0.00015,21.54226]
[1776668656729,44.93,74792.68,21.6,0.39607,0.00015,21.53961]
[1776668659322,44.93,74792.68,21.6,0.39607,0.00015,21.53961]
[1776668660572,44.93,74792.22,21.6,0.396,0.00015,21.53846]
[1776668661083,44.93,74792.22,21.6,0.396,0.00015,21.53846]
[1776668661339,44.93,74792.22,21.6,0.396,0.00015,21.53846]
[1776668662964,44.93,74789.9,21.6,0.39564,0.00015,21.53255]
[1776668663779,44.93,74781.01,21.6,0.39428,0.00015,21.50971]
[1776668668814,44.93,74780.8,21.6,0.39426,0.00015,21.50928]
[1776668671272,44.93,74780.9,21.6,0.39427,0.00015,21.50956]
[1776668671274,44.93,74780.9,21.6,0.39427,0.00015,21.50956]
[1776668674924,44.93,74780.83,21.6,0.39425,0.00015,21.50551]
[1776668680369,44.93,74783.51,21.6,0.39467,0.00015,21.51252]
[1776668680377,44.93,74783.51,21.6,0.39467,0.00015,21.51252]
[1776668680448,44.93,74783.51,21.6,0.39467,0.00015,21.51252]
[1776668680493,44.93,74783.51,21.6,0.39467,0.00015,21.51252]
[1776668680597,44.93,74783.51,21.6,0.39467,0.00015,21.51252]
[1776668680711,44.94,74783.66,21.6,0.39469,0.00015,21.51294]
[1776668681817,44.94,74788.12,21.6,0.39537,0.00015,21.52439]
[1776668681905,44.94,74796.24,21.6,0.39662,0.00015,21.5451]
[1776668686940,44.94,74794.89,21.6,0.39641,0.00015,21.54168]
[1776668688950,44.94,74794.24,21.6,0.39631,0.00015,21.54003]
[1776668688958,44.94,74794.24,21.6,0.39631,0.00015,21.54003]
[1776668688966,44.94,74794.24,21.6,0.39631,0.00015,21.54003]
[1776668688979,44.94,74794.24,21.6,0.39631,0.00015,21.54003]
[1776668689025,44.94,74794.24,21.6,0.39631,0.00015,21.54003]
[1776668689101,44.94,74794.24,21.6,0.39631,0.00015,21.54003]
[1776668689366,44.94,74794.24,21.6,0.39631,0.00015,21.54003]
[1776668689462,44.94,74795.12,21.6,0.39645,0.00015,21.54227]
[1776668689961,44.94,74804.87,21.6,0.39795,0.00015,21.56689]
[1776668691130,44.94,74804.87,21.6,0.39795,0.00015,21.56689]
[1776668691366,44.94,74804.87,21.6,0.39795,0.00015,21.56689]
[1776668691395,44.94,74804.87,21.6,0.39795,0.00015,21.56689]
[1776668691555,44.94,74803.72,21.6,0.39778,0.00015,21.56411]
[1776668692444,44.94,74803.72,21.6,0.39778,0.00015,21.56411]
[1776668693003,44.94,74794.64,21.6,0.39639,0.00015,21.54121]
[1776668698038,44.94,74796.16,21.6,0.39662,0.00015,21.54506]
[1776668701031,44.94,74796.13,21.6,0.39662,0.00015,21.54499]
[1776668704444,44.94,74801.29,21.6,0.39741,0.00015,21.55804]
[1776668704983,44.94,74801.14,21.6,0.39738,0.00015,21.55765]
[1776668705333,44.94,74801.14,21.6,0.39738,0.00015,21.55765]
[1776668708568,44.94,74801.07,21.6,0.39737,0.00015,21.55747]
[1776668709117,44.94,74800.97,21.6,0.39736,0.00015,21.55722]
[1776668709840,44.94,74798.36,21.6,0.39696,0.00015,21.55063]
[1776668709958,44.94,74798.36,21.6,0.39696,0.00015,21.55063]
[1776668710652,44.94,74798.36,21.6,0.39696,0.00015,21.55063]
[1776668719620,44.94,74792.64,21.6,0.39609,0.00015,21.53621]
[1776668720862,44.94,74788.31,21.6,0.39542,0.00015,21.52519]
[1776668726234,44.95,74787.45,21.6,0.3953,0.00015,21.52311]
[1776668731269,44.95,74788.95,21.6,0.39552,0.00015,21.52307]
[1776668737312,44.95,74786.14,21.6,0.39509,0.00015,21.51598]
[1776668740866,44.95,74785.4,21.6,0.39498,0.00015,21.51413]
[1776668740885,44.95,74785.4,21.6,0.39498,0.00015,21.51413]
[1776668741091,44.95,74785.4,21.6,0.39498,0.00015,21.51413]
[1776668741563,44.95,74778.71,21.6,0.39396,0.00015,21.4969]
[1776668741782,44.95,74778.71,21.6,0.39396,0.00015,21.4969]
[1776668741785,44.95,74778.71,21.6,0.39396,0.00015,21.4969]
[1776668742348,44.95,74768.89,21.6,0.39246,0.00015,21.47134]
[1776668747383,45.0,74770.67,21.6,0.39284,0.00015,21.47767]
[1776668747805,45.0,74770.67,21.6,0.39284,0.00015,21.47767]
[1776668747811,45.0,74770.67,21.6,0.39284,0.00015,21.47767]
[1776668748480,45.0,74777.75,21.6,0.39393,0.00015,21.49612]
[1776668749835,45.0,74780.93,21.6,0.39441,0.00015,21.50436]
[1776668755439,45.01,74779.39,21.6,0.3942,0.00015,21.50075]
[1776668758024,45.01,74776.9,21.6,0.39383,0.00015,21.49436]
[1776668758862,45.01,74776.9,21.6,0.39383,0.00015,21.49436]
[1776668760140,45.01,74776.79,21.6,0.39381,0.00015,21.49413]
[1776668760560,45.01,74776.79,21.6,0.39381,0.00015,21.49413]
[1776668766504,45.01,74770.78,21.6,0.3929,0.00015,21.47865]
[1776668771335,45.02,74769.77,21.6,0.39276,0.00015,21.47622]
[1776668776037,45.02,74775.24,21.6,0.39361,0.00015,21.49059]
[1776668781623,45.03,74771.83,21.6,0.3931,0.00015,21.48188]
[1776668786658,45.03,74771.29,21.6,0.39302,0.00015,21.48059]
[1776668791699,45.03,74770.8,21.6,0.39295,0.00015,21.47939]
[1776668798746,45.04,74769.18,21.6,0.3927,0.00015,21.47142]
[1776668805795,45.04,74768.65,21.6,0.39263,0.00015,21.47018]
[1776668810832,45.04,74768.45,21.6,0.3926,0.00015,21.46977]
[1776668816873,45.05,74767.66,21.6,0.39249,0.00015,21.46784]
[1776668821976,45.05,74767.05,21.6,0.3924,0.00015,21.46633]
[1776668822062,45.05,74767.05,21.6,0.3924,0.00015,21.46633]
[1776668822163,45.05,74767.05,21.6,0.3924,0.00015,21.46633]
[1776668822203,45.05,74767.05,21.6,0.3924,0.00015,21.46633]
[1776668822332,45.05,74767.05,21.6,0.3924,0.00015,21.46633]
[1776668822377,45.05,74767.05,21.6,0.3924,0.00015,21.46633]
[1776668822416,45.05,74765.59,21.6,0.39218,0.00015,21.46253]
[1776668823168,45.06,74751.42,21.6,0.39004,0.00015,21.42533]
[1776668824454,45.06,74751.42,21.6,0.39004,0.00015,21.42533]
[1776668824799,45.06,74751.42,21.6,0.39004,0.00015,21.42533]
[1776668824819,45.06,74751.42,21.6,0.39004,0.00015,21.42533]
[1776668829962,45.05,74753.58,21.6,0.39036,0.00015,21.43093]
[1776668836236,45.04,74753.3,21.6,0.39029,0.00015,21.42979]
[1776668838904,45.04,74753.26,21.6,0.39026,0.00015,21.4294]
[1776668840933,45.03,74753.26,21.6,0.39026,0.00015,21.42932]
[1776668841632,45.03,74753.26,21.6,0.39026,0.00015,21.42932]
[1776668841652,45.03,74753.26,21.6,0.39026,0.00015,21.42932]
[1776668841670,45.03,74753.45,21.6,0.39028,0.00015,21.42978]
[1776668847056,45.04,74755.13,21.6,0.39055,0.00015,21.43442]
[1776668849436,45.04,74752.44,21.6,0.39015,0.00015,21.42739]
[1776668849437,45.04,74752.44,21.6,0.39015,0.00015,21.42739]
[1776668849470,45.04,74749.58,21.6,0.38972,0.00015,21.41981]
[1776668850388,45.04,74749.58,21.6,0.38972,0.00015,21.41981]
[1776668850486,45.04,74739.53,21.6,0.38818,0.00015,21.39278]
[1776668856154,45.04,74734.93,21.6,0.38746,0.00015,21.37633]
[1776668861189,45.04,74738.43,21.6,0.38799,0.00015,21.38583]
[1776668866224,45.04,74738.19,21.6,0.38796,0.00015,21.3852]
[1776668871259,45.04,74736.09,21.6,0.38764,0.00015,21.37953]
[1776668876294,45.04,74734.55,21.6,0.38741,0.00015,21.3754]
[1776668880330,45.04,74735.99,21.6,0.38763,0.00015,21.37936]
[1776668885357,45.05,74732.26,21.6,0.38707,0.00015,21.36932]
[1776668887392,45.05,74732.06,21.6,0.38704,0.00015,21.36879]
[1776668888798,45.05,74731.49,21.6,0.38695,0.00015,21.36726]
[1776668893960,45.05,74726.66,21.6,0.38623,0.00015,21.35419]
[1776668894335,45.05,74726.66,21.6,0.38623,0.00015,21.35419]
[1776668899454,45.05,74725.42,21.6,0.38605,0.00015,21.35096]
[1776668905497,45.06,74725.99,21.6,0.38615,0.00015,21.3527]
[1776668910536,45.06,74730.79,21.6,0.38689,0.00015,21.36595]
[1776668915570,45.06,74737.93,21.6,0.38796,0.00015,21.38143]
[1776668918079,45.06,74737.67,21.6,0.38792,0.00015,21.38074]
[1776668918308,45.06,74737.67,21.6,0.38792,0.00015,21.38074]
[1776668918340,45.06,74737.67,21.6,0.38792,0.00015,21.38074]
[1776668918579,45.06,74737.67,21.6,0.38792,0.00015,21.38074]
[1776668918592,45.06,74748.19,21.6,0.38952,0.00015,21.40905]
[1776668919202,45.06,74748.19,21.6,0.38952,0.00015,21.40905]
[1776668919252,45.06,74748.19,21.6,0.38952,0.00015,21.40905]
[1776668919679,45.06,74748.19,21.6,0.38952,0.00015,21.40905]
[1776668919701,45.06,74748.19,21.6,0.38952,0.00015,21.40905]
[1776668919723,45.06,74748.19,21.6,0.38952,0.00015,21.40905]
[1776668919863,45.06,74759.93,21.6,0.39132,0.00015,21.4403]
[1776668919970,45.06,74759.93,21.6,0.39132,0.00015,21.4403]
[1776668920329,45.06,74759.93,21.6,0.39132,0.00015,21.4403]
[1776668920617,45.06,74759.93,21.6,0.39132,0.00015,21.4403]
[1776668920637,45.06,74759.93,21.6,0.39132,0.00015,21.4403]
[1776668920740,45.06,74759.93,21.6,0.39132,0.00015,21.4403]
[1776668920799,45.07,74783.29,21.6,0.39489,0.00015,21.50112]
[1776668921613,45.07,74791.05,21.6,0.39608,0.00015,21.52094]
[1776668923141,45.07,74792.07,21.6,0.39623,0.00015,21.52353]
[1776668923591,45.07,74792.07,21.6,0.39623,0.00015,21.52353]
[1776668923627,45.07,74792.72,21.6,0.39634,0.00015,21.52523]
[1776668924092,45.07,74792.72,21.6,0.39634,0.00015,21.52523]
[1776668924982,45.07,74797.51,21.6,0.39707,0.00015,21.5374]
[1776668925171,45.07,74797.51,21.6,0.39707,0.00015,21.5374]
[1776668925884,45.07,74797.51,21.6,0.39707,0.00015,21.5374]
[1776668925641,45.07,74807.12,21.6,0.39855,0.00015,21.56153]
[1776668926390,45.07,74807.12,21.6,0.39855,0.00015,21.56153]
[1776668929324,45.07,74805.16,21.6,0.39826,0.00015,21.55676]
[1776668929399,45.07,74805.16,21.6,0.39826,0.00015,21.55676]
[1776668929668,45.07,74803.29,21.6,0.39797,0.00015,21.55213]
[1776668930222,45.07,74803.29,21.6,0.39797,0.00015,21.55213]
[1776668930284,45.07,74803.29,21.6,0.39797,0.00015,21.55213]
[1776668930293,45.07,74803.29,21.6,0.39797,0.00015,21.55213]
[1776668930676,45.08,74795.89,21.6,0.39684,0.00015,21.53357]
[1776668931683,45.08,74789.52,21.6,0.39587,0.00015,21.51742]
[1776668934133,45.08,74787.99,21.6,0.39563,0.00015,21.51353]
[1776668939226,45.08,74791.79,21.6,0.39622,0.00015,21.52321]
[1776668939228,45.08,74791.79,21.6,0.39622,0.00015,21.52321]
[1776668941093,45.08,74794.94,21.6,0.3967,0.00015,21.53119]
[1776668945218,45.08,74803.31,21.6,0.39798,0.00015,21.5522]
[1776668951828,45.07,74804.5,21.6,0.39816,0.00015,21.5551]
[1776668956863,45.07,74804.3,21.6,0.39812,0.00015,21.55455]
[1776668961897,45.07,74804.04,21.6,0.39808,0.00015,21.55385]
[1776668966933,45.07,74803.95,21.6,0.39806,0.00015,21.55359]
[1776668971968,45.07,74806.39,21.6,0.39841,0.00015,21.55569]
[1776668976548,45.07,74806.08,21.6,0.39836,0.00015,21.55488]
[1776668976578,45.07,74806.08,21.6,0.39836,0.00015,21.55488]
[1776668976691,45.07,74806.08,21.6,0.39836,0.00015,21.55488]
[1776668978012,45.07,74793.88,21.6,0.39649,0.00015,21.52421]
[1776668982145,45.07,74793.74,21.6,0.39647,0.00015,21.52388]
[1776668982156,45.07,74793.74,21.6,0.39647,0.00015,21.52388]
[1776668988083,45.07,74790.48,21.6,0.39598,0.00015,21.51567]
[1776668995678,45.07,74789.38,21.6,0.39581,0.00015,21.51292]
[1776668999572,45.07,74792.92,21.6,0.39636,0.00015,21.52196]
[1776669001435,45.07,74792.06,21.6,0.39623,0.00015,21.51979]
[1776669001452,45.07,74792.06,21.6,0.39623,0.00015,21.51979]
[1776669001459,45.07,74792.06,21.6,0.39623,0.00015,21.51979]
[1776669001535,45.07,74792.06,21.6,0.39623,0.00015,21.51979]
[1776669002273,45.07,74776.49,21.6,0.39385,0.00015,21.47991]
[1776669003283,45.07,74776.49,21.6,0.39385,0.00015,21.47991]
[1776669003550,45.07,74776.49,21.6,0.39385,0.00015,21.47991]
[1776669003608,45.07,74767.38,21.6,0.39246,0.00015,21.45629]
[1776669004877,45.07,74767.38,21.6,0.39246,0.00015,21.45629]
[1776669005128,45.08,74770.24,21.6,0.3929,0.00015,21.46379]
[1776669005631,45.08,74782.06,21.6,0.39471,0.00015,21.49439]
[1776669006335,45.08,74782.06,21.6,0.39471,0.00015,21.49439]
[1776669006352,45.08,74782.06,21.6,0.39471,0.00015,21.49439]
[1776669006361,45.08,74782.06,21.6,0.39471,0.00015,21.49439]
[1776669007448,45.08,74786.95,21.6,0.39546,0.00015,21.50691]
[1776669009358,45.08,74786.61,21.6,0.39541,0.00015,21.50608]
[1776669012091,45.08,74786.48,21.6,0.39539,0.00015,21.50577]
[1776669012968,45.08,74786.48,21.6,0.39539,0.00015,21.50577]
[1776669020310,45.08,74782.73,21.6,0.39482,0.00015,21.49633]
[1776669021087,45.08,74782.73,21.6,0.39482,0.00015,21.49633]
[1776669023440,45.08,74784.28,21.6,0.39506,0.00015,21.50034]
[1776669024315,45.08,74784.1,21.6,0.39504,0.00015,21.4999]
[1776669030380,45.09,74783.72,21.6,0.39499,0.00015,21.49904]
[1776669031125,45.09,74783.72,21.6,0.39499,0.00015,21.49904]
[1776669033058,45.09,74783.65,21.6,0.39496,0.00015,21.49491]
[1776669033086,45.09,74783.65,21.6,0.39496,0.00015,21.49491]
[1776669033235,45.09,74783.65,21.6,0.39496,0.00015,21.49491]
[1776669034010,45.09,74792.92,21.6,0.39638,0.00015,21.51858]
[1776669034134,45.09,74792.92,21.6,0.39638,0.00015,21.51858]
[1776669035002,45.09,74792.92,21.6,0.39638,0.00015,21.51858]
[1776669035047,45.09,74804.55,21.6,0.39816,0.00015,21.54784]
[1776669040450,45.09,74808.48,21.6,0.39876,0.00015,21.55755]
[1776669042985,45.09,74808.4,21.6,0.39874,0.00015,21.55733]
[1776669044478,45.08,74817.04,21.6,0.40007,0.00015,21.57863]
[1776669050520,45.08,74816.65,21.6,0.39999,0.00015,21.57748]
[1776669055555,45.07,74818.05,21.6,0.4002,0.00015,21.58077]
[1776669060590,45.07,74819.01,21.6,0.40033,0.00015,21.58298]
[1776669065625,45.07,74818.84,21.6,0.4003,0.00015,21.58242]
[1776669067639,45.06,74813.03,21.6,0.3994,0.00015,21.56805]
[1776669068645,45.06,74806.1,21.6,0.39834,0.00015,21.55082]
[1776669070661,45.06,74812.32,21.6,0.39929,0.00015,21.56625]
[1776669072674,45.06,74806.62,21.6,0.39841,0.00015,21.55206]
[1776669074631,45.06,74806.98,21.6,0.39847,0.00015,21.55294]
[1776669079723,45.06,74804.25,21.6,0.39805,0.00015,21.54608]
[1776669084399,45.06,74804.31,21.6,0.39805,0.00015,21.5462]
[1776669084460,45.06,74804.31,21.6,0.39805,0.00015,21.5462]
[1776669084600,45.06,74804.31,21.6,0.39805,0.00015,21.5462]
[1776669084604,45.06,74804.31,21.6,0.39805,0.00015,21.5462]
[1776669084802,45.06,74804.31,21.6,0.39805,0.00015,21.5462]
[1776669084883,45.06,74795.39,21.6,0.39668,0.00015,21.52376]
[1776669085505,45.06,74795.39,21.6,0.39668,0.00015,21.52376]
[1776669090879,45.06,74789.82,21.6,0.39583,0.00015,21.50966]
[1776669096155,45.06,74789.61,21.6,0.39578,0.00015,21.5052]
[1776669096166,45.06,74789.61,21.6,0.39578,0.00015,21.5052]
[1776669096169,45.06,74789.61,21.6,0.39578,0.00015,21.5052]
[1776669097849,45.06,74799.34,21.6,0.39728,0.00015,21.52984]
[1776669099416,45.06,74802.27,21.6,0.39772,0.00015,21.5372]
[1776669102627,45.06,74810.25,21.6,0.39895,0.00015,21.55706]
[1776669104423,45.06,74807.31,21.6,0.39849,0.00015,21.5497]
[1776669104498,45.06,74807.31,21.6,0.39849,0.00015,21.5497]
[1776669105920,45.06,74803.89,21.6,0.39797,0.00015,21.54115]
[1776669107704,45.06,74800.84,21.6,0.3975,0.00015,21.53348]
[1776669112956,45.06,74801.99,21.6,0.39767,0.00015,21.53632]
[1776669117991,45.06,74800.64,21.6,0.39746,0.00015,21.5329]
[1776669120791,45.05,74802.81,21.6,0.39779,0.00015,21.53833]
[1776669126048,45.05,74806.29,21.6,0.39832,0.00015,21.54697]
[1776669127483,45.05,74806.18,21.6,0.3983,0.00015,21.54668]
[1776669132839,45.05,74805.63,21.6,0.39822,0.00015,21.54525]
[1776669133488,45.05,74804.78,21.6,0.39808,0.00015,21.54311]
[1776669137812,45.05,74805.86,21.6,0.39825,0.00015,21.54577]
[1776669142001,45.05,74812.36,21.6,0.39924,0.00015,21.56188]
[1776669142317,45.05,74813.83,21.6,0.39946,0.00015,21.56548]
[1776669142776,45.05,74813.83,21.6,0.39946,0.00015,21.56548]
[1776669148202,45.04,74816.09,21.6,0.3998,0.00015,21.57091]
[1776669153237,45.04,74815.26,21.6,0.39965,0.00015,21.5648]
[1776669158405,45.04,74815.22,21.6,0.39964,0.00015,21.56466]
[1776669161082,45.04,74820.48,21.6,0.40044,0.00015,21.57751]
[1776669161170,45.04,74820.48,21.6,0.40044,0.00015,21.57751]
[1776669161108,45.03,74820.48,21.6,0.40043,0.00015,21.57746]
[1776669161532,45.03,74820.48,21.6,0.40043,0.00015,21.57746]
[1776669163203,45.04,74828.54,21.6,0.40168,0.00015,21.59717]
[1776669164441,45.04,74830.08,21.6,0.40191,0.00015,21.6009]
[1776669169023,45.04,74829.41,21.6,0.40182,0.00015,21.59937]
[1776669169247,45.04,74829.65,21.6,0.40186,0.00015,21.59997]
[1776669169350,45.04,74838.59,21.6,0.40323,0.00015,21.6215]
[1776669170285,45.04,74838.59,21.6,0.40323,0.00015,21.6215]
[1776669171187,45.04,74838.59,21.6,0.40323,0.00015,21.6215]
[1776669172243,45.04,74841.82,21.6,0.40373,0.00015,21.62923]
[1776669173591,45.04,74841.89,21.6,0.40374,0.00015,21.6294]
[1776669176012,45.04,74843.22,21.6,0.40394,0.00015,21.63257]
[1776669176936,45.04,74843.63,21.6,0.40401,0.00015,21.63354]
[1776669176997,45.04,74843.63,21.6,0.40401,0.00015,21.63354]
[1776669180718,45.04,74844.45,21.6,0.40413,0.00015,21.63549]
[1776669180727,45.04,74844.45,21.6,0.40413,0.00015,21.63549]
[1776669180788,45.04,74844.45,21.6,0.40413,0.00015,21.63549]
[1776669180800,45.04,74844.45,21.6,0.40413,0.00015,21.63549]
[1776669180832,45.04,74844.45,21.6,0.40413,0.00015,21.63549]
[1776669181431,45.04,74845.88,21.6,0.40435,0.00015,21.63888]
[1776669181884,45.04,74845.88,21.6,0.40435,0.00015,21.63888]
[1776669181923,45.04,74853.85,21.6,0.40558,0.00015,21.65767]
[1776669182745,45.04,74853.85,21.6,0.40558,0.00015,21.65767]
[1776669182836,45.04,74857.68,21.6,0.40617,0.00015,21.66661]
[1776669183424,45.04,74857.68,21.6,0.40617,0.00015,21.66661]
[1776669183773,45.04,74857.68,21.6,0.40617,0.00015,21.66661]
[1776669184078,45.04,74857.68,21.6,0.40617,0.00015,21.66661]
[1776669184266,45.04,74859.1,21.6,0.40639,0.00015,21.66996]
[1776669185581,45.04,74864.04,21.6,0.40715,0.00015,21.68143]
[1776669185687,45.04,74864.04,21.6,0.40715,0.00015,21.68143]
[1776669186480,45.04,74866.46,21.6,0.40753,0.00015,21.68707]
[1776669187976,45.04,74868.73,21.6,0.40788,0.00015,21.6923]
[1776669193954,45.05,74869.13,21.6,0.40795,0.00015,21.69335]
[1776669194595,45.05,74869.28,21.6,0.40798,0.00015,21.69373]
[1776669200599,45.05,74873.35,21.6,0.40862,0.00015,21.70327]
[1776669206641,45.06,74871.6,21.6,0.40836,0.00015,21.69936]
[1776669211676,45.06,74871.93,21.6,0.4084,0.00015,21.69629]
[1776669215002,45.06,74869.37,21.6,0.40801,0.00015,21.69046]
[1776669215543,45.06,74864.48,21.6,0.40726,0.00015,21.67922]
[1776669215704,45.06,74858.73,21.6,0.40637,0.00015,21.66591]
[1776669220739,45.07,74856.31,21.6,0.40601,0.00015,21.66043]
[1776669224696,45.07,74855.67,21.6,0.40592,0.00015,21.65904]
[1776669225343,45.07,74855.48,21.6,0.4059,0.00015,21.65863]
[1776669227243,45.07,74855.65,21.6,0.40592,0.00015,21.65907]
[1776669227249,45.07,74855.65,21.6,0.40592,0.00015,21.65907]
[1776669227256,45.07,74855.65,21.6,0.40592,0.00015,21.65907]
[1776669227255,45.08,74855.56,21.6,0.40591,0.00015,21.65889]
[1776669227309,45.08,74855.56,21.6,0.40591,0.00015,21.65889]
[1776669227364,45.08,74855.56,21.6,0.40591,0.00015,21.65889]
[1776669228258,45.08,74855.56,21.6,0.40591,0.00015,21.65889]
[1776669229255,45.08,74852.25,21.6,0.4054,0.00015,21.65113]
[1776669229259,45.08,74852.25,21.6,0.4054,0.00015,21.65113]
[1776669233533,45.07,74847.92,21.6,0.40473,0.00015,21.64089]
[1776669238865,45.07,74848.26,21.6,0.40478,0.00015,21.64167]
[1776669244433,45.07,74848.08,21.6,0.40476,0.00015,21.64124]
[1776669244759,45.07,74848.08,21.6,0.40476,0.00015,21.64124]
[1776669245160,45.07,74848.08,21.6,0.40476,0.00015,21.64124]
[1776669245183,45.07,74848.08,21.6,0.40476,0.00015,21.64124]
[1776669245213,45.07,74848.08,21.6,0.40476,0.00015,21.64124]
[1776669245648,45.07,74846.04,21.6,0.40444,0.00015,21.6364]
[1776669246209,45.07,74846.04,21.6,0.40444,0.00015,21.6364]
[1776669246308,45.07,74842.54,21.6,0.4039,0.00015,21.6281]
[1776669246445,45.07,74842.54,21.6,0.4039,0.00015,21.6281]
[1776669246955,45.07,74842.54,21.6,0.4039,0.00015,21.6281]
[1776669247337,45.07,74843.39,21.6,0.40403,0.00015,21.63012]
[1776669250682,45.07,74842.65,21.6,0.40392,0.00015,21.62837]
[1776669255983,45.07,74842.26,21.6,0.40386,0.00015,21.62749]
[1776669258772,45.08,74842.31,21.6,0.40387,0.00015,21.62764]
[1776669258776,45.08,74842.31,21.6,0.40387,0.00015,21.62764]
[1776669258985,45.08,74842.31,21.6,0.40387,0.00015,21.62764]
[1776669259023,45.08,74835.57,21.6,0.40284,0.00015,21.61155]
[1776669260021,45.08,74829.26,21.6,0.40187,0.00015,21.59635]
[1776669260876,45.08,74829.26,21.6,0.40187,0.00015,21.59635]
[1776669261762,45.08,74829.43,21.6,0.4019,0.00015,21.59679]
[1776669265806,45.08,74827.45,21.6,0.4016,0.00015,21.59207]
[1776669267291,45.08,74827.86,21.6,0.40166,0.00015,21.59309]
[1776669267653,45.08,74824.2,21.6,0.4011,0.00015,21.58422]
[1776669273111,45.09,74821.66,21.6,0.40071,0.00015,21.57424]
[1776669278147,45.09,74820.22,21.6,0.4005,0.00015,21.57088]
[1776669283182,45.1,74820.36,21.6,0.40053,0.00015,21.57139]
[1776669286203,45.1,74831.03,21.6,0.40218,0.00015,21.59742]
[1776669291239,45.1,74833.92,21.6,0.40263,0.00015,21.60446]
[1776669295585,45.1,74834.02,21.6,0.40264,0.00015,21.60475]
[1776669295628,45.1,74834.02,21.6,0.40264,0.00015,21.60475]
[1776669296847,45.1,74833.97,21.6,0.40264,0.00015,21.60464]
[1776669297021,45.1,74833.97,21.6,0.40264,0.00015,21.60464]
[1776669301310,45.1,74822.08,21.6,0.40082,0.00015,21.5759]
[1776669306347,45.11,74818.79,21.6,0.40032,0.00015,21.568]
[1776669311382,45.11,74817.64,21.6,0.40016,0.00015,21.56533]
[1776669314518,45.12,74817.8,21.6,0.40018,0.00015,21.56578]
[1776669314537,45.12,74817.8,21.6,0.40018,0.00015,21.56578]
[1776669314539,45.12,74817.8,21.6,0.40018,0.00015,21.56578]
[1776669314648,45.12,74817.8,21.6,0.40018,0.00015,21.56578]
[1776669315662,45.12,74805.02,21.6,0.39823,0.00015,21.53422]
[1776669318585,45.12,74804.03,21.6,0.39808,0.00015,21.53185]
[1776669318822,45.12,74804.03,21.6,0.39808,0.00015,21.53185]
[1776669325106,45.13,74805.21,21.6,0.39828,0.00015,21.53507]
[1776669327086,45.13,74805.24,21.6,0.39829,0.00015,21.53523]
[1776669330160,45.13,74805.67,21.6,0.39837,0.00015,21.53639]
[1776669330192,45.13,74805.67,21.6,0.39837,0.00015,21.53639]
[1776669330221,45.13,74805.67,21.6,0.39837,0.00015,21.53639]
[1776669330327,45.13,74805.67,21.6,0.39837,0.00015,21.53639]
[1776669330328,45.13,74805.67,21.6,0.39837,0.00015,21.53639]
[1776669330349,45.14,74805.53,21.6,0.39835,0.00015,21.53617]
[1776669331298,45.14,74805.53,21.6,0.39835,0.00015,21.53617]
[1776669332684,45.14,74797.81,21.6,0.39715,0.00015,21.51293]
[1776669335441,45.14,74794.16,21.6,0.39659,0.00015,21.5037]
[1776669337389,45.14,74794.1,21.6,0.39658,0.00015,21.50353]
[1776669338403,45.14,74791.46,21.6,0.39618,0.00015,21.49685]
[1776669338416,45.14,74791.46,21.6,0.39618,0.00015,21.49685]
[1776669341606,45.14,74795.1,21.6,0.39674,0.00015,21.50605]
[1776669341618,45.14,74795.1,21.6,0.39674,0.00015,21.50605]
[1776669342503,45.13,74794.97,21.6,0.39672,0.00015,21.5057]
[1776669342599,45.13,74788.73,21.6,0.39576,0.00015,21.48988]
[1776669346821,45.14,74782.26,21.6,0.39477,0.00015,21.47339]
[1776669348163,45.14,74782.26,21.6,0.39477,0.00015,21.47339]
[1776669348397,45.14,74780.78,21.6,0.39455,0.00015,21.4696]
[1776669354388,45.14,74779.38,21.6,0.39434,0.00015,21.46607]
[1776669357390,45.14,74779.09,21.6,0.3943,0.00015,21.46538]
[1776669362742,45.14,74779.24,21.6,0.39433,0.00015,21.46593]
[1776669364601,45.14,74779.45,21.6,0.39437,0.00015,21.46652]
[1776669364607,45.14,74779.45,21.6,0.39437,0.00015,21.46652]
[1776669364729,45.14,74779.45,21.6,0.39437,0.00015,21.46652]
[1776669365003,45.14,74779.45,21.6,0.39437,0.00015,21.46652]
[1776669365061,45.15,74770.01,21.6,0.39292,0.00015,21.44213]
[1776669365763,45.15,74761.95,21.6,0.39169,0.00015,21.42107]
[1776669366512,45.15,74761.95,21.6,0.39169,0.00015,21.42107]
[1776669366578,45.15,74761.95,21.6,0.39169,0.00015,21.42107]
[1776669367127,45.15,74761.95,21.6,0.39169,0.00015,21.42107]
[1776669367670,45.15,74759.62,21.6,0.39134,0.00015,21.41504]
[1776669367820,45.15,74759.62,21.6,0.39134,0.00015,21.41504]
[1776669368170,45.15,74759.62,21.6,0.39134,0.00015,21.41504]
[1776669373291,45.15,74758.15,21.6,0.39114,0.00015,21.41139]
[1776669379169,45.16,74758.05,21.6,0.39114,0.00015,21.4115]
[1776669380060,45.16,74758.05,21.6,0.39115,0.00015,21.41155]
[1776669385195,45.17,74757.56,21.6,0.39109,0.00015,21.41046]
[1776669385239,45.17,74757.56,21.6,0.39109,0.00015,21.41046]
[1776669385251,45.17,74757.43,21.6,0.39107,0.00015,21.41022]
[1776669385571,45.17,74757.43,21.6,0.39107,0.00015,21.41022]
[1776669388014,45.17,74753.4,21.6,0.39046,0.00015,21.39953]
[1776669388247,45.17,74753.4,21.6,0.39046,0.00015,21.39953]
[1776669388285,45.17,74753.4,21.6,0.39046,0.00015,21.39953]
[1776669390256,45.17,74753.23,21.6,0.39043,0.00015,21.39906]
[1776669390342,45.17,74753.23,21.6,0.39043,0.00015,21.39906]
[1776669390461,45.17,74753.22,21.6,0.39042,0.00015,21.399]
[1776669393208,45.17,74753.4,21.6,0.39043,0.00015,21.39546]
[1776669393363,45.17,74753.4,21.6,0.39043,0.00015,21.39546]
[1776669393476,45.17,74753.73,21.6,0.39048,0.00015,21.39631]
[1776669393973,45.17,74758.52,21.6,0.39121,0.00015,21.40897]
[1776669394550,45.17,74758.52,21.6,0.39121,0.00015,21.40897]
[1776669394980,45.17,74760.02,21.6,0.39144,0.00015,21.41289]
[1776669398664,45.17,74760.13,21.6,0.39145,0.00015,21.41312]
[1776669399007,45.16,74760.15,21.6,0.39145,0.00015,21.41314]
[1776669404044,45.16,74759.94,21.6,0.39142,0.00015,21.41255]
[1776669409288,45.16,74760.14,21.6,0.39144,0.00015,21.41305]
[1776669412762,45.16,74760.15,21.6,0.39144,0.00015,21.41305]
[1776669412774,45.16,74760.15,21.6,0.39144,0.00015,21.41305]
[1776669412939,45.16,74760.15,21.6,0.39144,0.00015,21.41305]
[1776669412951,45.16,74760.15,21.6,0.39144,0.00015,21.41305]
[1776669413006,45.16,74760.15,21.6,0.39144,0.00015,21.41305]
[1776669413009,45.16,74760.15,21.6,0.39144,0.00015,21.41305]
[1776669413073,45.16,74760.15,21.6,0.39144,0.00015,21.41305]
[1776669413222,45.16,74766.91,21.6,0.39247,0.00015,21.43074]
[1776669413590,45.16,74766.91,21.6,0.39247,0.00015,21.43074]
[1776669414053,45.16,74766.91,21.6,0.39247,0.00015,21.43074]
[1776669414114,45.16,74777.24,21.6,0.39405,0.00015,21.45756]
[1776669419149,45.16,74782.01,21.6,0.39479,0.00015,21.46989]
[1776669424184,45.17,74781.77,21.6,0.39476,0.00015,21.46934]
[1776669429188,45.17,74781.89,21.6,0.39478,0.00015,21.4697]
[1776669434254,45.17,74783.34,21.6,0.39501,0.00015,21.47352]
[1776669434683,45.17,74783.34,21.6,0.39501,0.00015,21.47352]
[1776669434780,45.17,74783.34,21.6,0.39501,0.00015,21.47352]
[1776669439279,45.17,74784.55,21.6,0.3952,0.00015,21.47667]
[1776669441658,45.17,74783.71,21.6,0.39507,0.00015,21.47456]
[1776669441736,45.17,74783.71,21.6,0.39507,0.00015,21.47456]
[1776669441758,45.17,74783.71,21.6,0.39507,0.00015,21.47456]
[1776669442339,45.17,74783.71,21.6,0.39507,0.00015,21.47456]
[1776669442346,45.17,74797.77,21.6,0.39722,0.00015,21.5102]
[1776669442937,45.17,74797.77,21.6,0.39722,0.00015,21.5102]
[1776669443322,45.17,74806.49,21.6,0.39856,0.00015,21.53198]
[1776669448357,45.17,74808.98,21.6,0.39893,0.00015,21.53806]
[1776669453461,45.17,74809.11,21.6,0.39893,0.00015,21.53434]
[1776669453809,45.17,74810.17,21.6,0.39909,0.00015,21.53695]
[1776669453813,45.17,74810.17,21.6,0.39909,0.00015,21.53695]
[1776669454002,45.17,74810.17,21.6,0.39909,0.00015,21.53695]
[1776669454400,45.17,74821.89,21.6,0.40088,0.00015,21.5657]
[1776669457421,45.16,74827.56,21.6,0.40174,0.00015,21.57937]
[1776669458069,45.16,74827.56,21.6,0.40174,0.00015,21.57937]
[1776669463401,45.16,74822.51,21.6,0.40096,0.00015,21.56691]
[1776669470118,45.15,74820.83,21.6,0.40068,0.00015,21.5626]
[1776669472554,45.15,74826.29,21.6,0.40152,0.00015,21.57582]
[1776669472666,45.15,74826.29,21.6,0.40152,0.00015,21.57582]
[1776669472764,45.15,74832.24,21.6,0.40243,0.00015,21.59015]
[1776669474138,45.15,74832.24,21.6,0.40243,0.00015,21.59015]
[1776669474494,45.15,74839.18,21.6,0.40349,0.00015,21.60679]
[1776669476971,45.15,74839.45,21.6,0.40354,0.00015,21.60744]
[1776669483585,45.15,74840.71,21.6,0.40373,0.00015,21.61047]
[1776669487633,45.15,74833.58,21.6,0.40264,0.00015,21.59347]
[1776669493537,45.15,74833.25,21.6,0.40259,0.00015,21.59272]
[1776669494494,45.15,74833.59,21.6,0.40265,0.00015,21.59355]
[1776669495000,45.15,74833.25,21.6,0.40259,0.00015,21.59276]
[1776669495563,45.15,74833.15,21.6,0.40258,0.00015,21.59253]
[1776669499507,45.16,74832.84,21.6,0.40253,0.00015,21.59181]
[1776669509796,45.16,74836.36,21.6,0.40308,0.00015,21.60035]
[1776669512314,45.16,74836.43,21.6,0.40309,0.00015,21.60053]
[1776669513041,45.16,74836.29,21.6,0.40305,0.00015,21.59626]
[1776669513434,45.16,74836.29,21.6,0.40305,0.00015,21.59626]
[1776669514631,45.16,74839.92,21.6,0.40361,0.00015,21.60493]
[1776669514654,45.16,74839.92,21.6,0.40361,0.00015,21.60493]
[1776669515091,45.16,74839.92,21.6,0.40361,0.00015,21.60493]
[1776669515132,45.16,74839.92,21.6,0.40361,0.00015,21.60493]
[1776669515166,45.16,74842.19,21.6,0.40396,0.00015,21.61034]
[1776669515838,45.16,74852.94,21.6,0.40562,0.00015,21.63567]
[1776669519135,45.16,74851.79,21.6,0.40544,0.00015,21.63302]
[1776669519345,45.16,74851.79,21.6,0.40544,0.00015,21.63302]
[1776669519431,45.16,74847.94,21.6,0.40485,0.00015,21.62399]
[1776669520660,45.16,74844.08,21.6,0.40426,0.00015,21.61487]
[1776669525195,45.16,74845.15,21.6,0.40442,0.00015,21.6174]
[1776669525667,45.16,74844.83,21.6,0.40437,0.00015,21.61664]
[1776669530943,45.16,74848.5,21.6,0.40493,0.00015,21.62527]
[1776669534250,45.16,74848.01,21.6,0.40486,0.00015,21.6241]
[1776669534867,45.16,74847.72,21.6,0.40481,0.00015,21.6234]
[1776669539803,45.16,74847.0,21.6,0.4047,0.00015,21.62169]
[1776669541005,45.16,74847.03,21.6,0.4047,0.00015,21.62175]
[1776669542055,45.16,74847.07,21.6,0.40471,0.00015,21.62183]
[1776669547226,45.16,74843.97,21.6,0.40423,0.00015,21.61449]
[1776669547586,45.16,74843.97,21.6,0.40423,0.00015,21.61449]
[1776669547628,45.16,74843.58,21.6,0.40417,0.00015,21.61357]
[1776669547680,45.16,74843.58,21.6,0.40417,0.00015,21.61357]
[1776669549755,45.16,74839.42,21.6,0.40353,0.00015,21.60368]
[1776669549762,45.16,74839.42,21.6,0.40353,0.00015,21.60368]
[1776669549881,45.16,74839.42,21.6,0.40353,0.00015,21.60368]
[1776669550315,45.16,74839.42,21.6,0.40353,0.00015,21.60368]
[1776669552465,45.16,74837.22,21.6,0.40319,0.00015,21.59844]
[1776669554499,45.16,74837.57,21.6,0.40325,0.00015,21.59928]
[1776669561153,45.16,74830.62,21.6,0.40218,0.00015,21.58262]
[1776669566189,45.16,74831.36,21.6,0.4023,0.00015,21.58443]
[1776669571224,45.16,74831.88,21.6,0.40236,0.00015,21.58175]
[1776669576260,45.16,74832.65,21.6,0.40248,0.00015,21.58362]
[1776669578487,45.16,74832.61,21.6,0.40247,0.00015,21.58352]
[1776669578530,45.16,74832.61,21.6,0.40247,0.00015,21.58352]
[1776669578700,45.16,74834.86,21.6,0.40282,0.00015,21.58893]
[1776669579282,45.16,74844.57,21.6,0.40431,0.00015,21.61205]
[1776669581796,45.16,74847.52,21.6,0.40476,0.00015,21.619]
[1776669587338,45.16,74846.95,21.6,0.40467,0.00015,21.61759]
[1776669591121,45.16,74847.35,21.6,0.40473,0.00015,21.61852]
[1776669591133,45.16,74847.35,21.6,0.40473,0.00015,21.61852]
[1776669591152,45.16,74847.35,21.6,0.40473,0.00015,21.61852]
[1776669591177,45.16,74847.35,21.6,0.40473,0.00015,21.61852]
[1776669591226,45.16,74847.35,21.6,0.40473,0.00015,21.61852]
[1776669591535,45.16,74847.35,21.6,0.40473,0.00015,21.61852]
[1776669591597,45.16,74847.35,21.6,0.40473,0.00015,21.61852]
[1776669591553,45.16,74853.36,21.6,0.40566,0.00015,21.63262]
[1776669592501,45.16,74853.36,21.6,0.40566,0.00015,21.63262]
[1776669592704,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669592711,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669592748,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669592819,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669592886,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669592985,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669592995,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669593069,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669593289,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669593587,45.16,74857.72,21.6,0.40633,0.00015,21.64277]
[1776669593380,45.16,74876.35,21.6,0.4092,0.00015,21.68552]
[1776669593846,45.16,74876.35,21.6,0.4092,0.00015,21.68552]
[1776669594473,45.16,74883.81,21.6,0.41035,0.00015,21.70233]
[1776669594701,45.16,74883.81,21.6,0.41035,0.00015,21.70233]
[1776669594967,45.16,74883.81,21.6,0.41035,0.00015,21.70233]
[1776669595197,45.16,74883.81,21.6,0.41035,0.00015,21.70233]
[1776669595444,45.16,74894.3,21.6,0.41196,0.00015,21.72566]
[1776669596895,45.15,74898.76,21.6,0.41265,0.00015,21.73546]
[1776669596919,45.15,74898.76,21.6,0.41265,0.00015,21.73546]
[1776669597035,45.15,74898.76,21.6,0.41265,0.00015,21.73546]
[1776669597144,45.15,74898.76,21.6,0.41265,0.00015,21.73546]
[1776669597164,45.15,74898.76,21.6,0.41265,0.00015,21.73546]
[1776669597323,45.15,74898.76,21.6,0.41265,0.00015,21.73546]
[1776669597409,45.15,74931.08,21.6,0.41765,0.00015,21.80462]
[1776669597702,45.15,74931.08,21.6,0.41765,0.00015,21.80462]
[1776669597867,45.15,74931.08,21.6,0.41765,0.00015,21.80462]
[1776669598083,45.15,74931.08,21.6,0.41765,0.00015,21.80462]
[1776669598353,45.15,74931.08,21.6,0.41765,0.00015,21.80462]
[1776669598455,45.15,74931.08,21.6,0.41765,0.00015,21.80462]
[1776669598477,45.15,74934.29,21.6,0.41814,0.00015,21.81132]
[1776669598840,45.15,74934.29,21.6,0.41814,0.00015,21.81132]
[1776669598999,45.15,74934.29,21.6,0.41814,0.00015,21.81132]
[1776669599787,45.15,74937.3,21.6,0.41861,0.00015,21.81756]
[1776669599790,45.15,74937.3,21.6,0.41861,0.00015,21.81756]
[1776669600103,45.15,74937.3,21.6,0.41861,0.00015,21.81756]
[1776669600341,45.15,74937.3,21.6,0.41861,0.00015,21.81756]
[1776669600618,45.15,74937.3,21.6,0.41861,0.00015,21.81756]
[1776669600698,45.15,74934.27,21.6,0.41814,0.00015,21.81127]
[1776669601167,45.15,74934.27,21.6,0.41814,0.00015,21.81127]
[1776669603473,45.15,74931.05,21.6,0.41764,0.00015,21.80457]
[1776669606159,45.15,74931.41,21.6,0.4177,0.00015,21.80532]
[1776669606457,45.15,74931.41,21.6,0.4177,0.00015,21.80532]
[1776669609085,45.15,74935.18,21.6,0.41828,0.00015,21.81317]
[1776669609919,45.15,74936.69,21.6,0.41852,0.00015,21.8163]
[1776669610857,45.15,74935.99,21.6,0.41841,0.00015,21.81485]
[1776669610951,45.15,74935.99,21.6,0.41841,0.00015,21.81485]
[1776669611508,45.15,74942.09,21.6,0.41935,0.00015,21.82743]
[1776669612761,45.15,74945.14,21.6,0.41982,0.00015,21.83367]
[1776669612768,45.15,74945.14,21.6,0.41982,0.00015,21.83367]
[1776669613269,45.15,74945.14,21.6,0.41982,0.00015,21.83367]
[1776669613280,45.15,74945.14,21.6,0.41982,0.00015,21.83367]
[1776669613901,45.15,74945.49,21.6,0.41988,0.00015,21.83438]
[1776669614079,45.15,74945.49,21.6,0.41988,0.00015,21.83438]
[1776669614099,45.15,74945.49,21.6,0.41988,0.00015,21.83438]
[1776669614149,45.15,74945.49,21.6,0.41988,0.00015,21.83438]
[1776669614529,45.15,74949.97,21.6,0.42057,0.00016,21.84348]
[1776669617891,45.16,74953.82,21.6,0.42117,0.00016,21.85132]
[1776669620349,45.16,74955.87,21.6,0.42149,0.00016,21.85547]
[1776669620472,45.16,74955.87,21.6,0.42149,0.00016,21.85547]
[1776669620480,45.16,74955.87,21.6,0.42149,0.00016,21.85547]
[1776669620516,45.16,74955.87,21.6,0.42149,0.00016,21.85547]
[1776669620542,45.16,74955.87,21.6,0.42149,0.00016,21.85547]
[1776669620579,45.16,74963.17,21.6,0.42263,0.00016,21.87005]
[1776669620864,45.16,74963.17,21.6,0.42263,0.00016,21.87005]
[1776669621048,45.16,74963.17,21.6,0.42263,0.00016,21.87005]
[1776669621286,45.16,74963.17,21.6,0.42263,0.00016,21.87005]
[1776669621578,45.16,74976.05,21.6,0.42463,0.00016,21.89532]
[1776669622133,45.16,74976.05,21.6,0.42463,0.00016,21.89532]
[1776669622585,45.17,74972.68,21.6,0.42413,0.00016,21.88909]
[1776669625655,45.17,74976.26,21.6,0.42469,0.00016,21.89607]
[1776669625799,45.17,74979.63,21.6,0.42521,0.00016,21.90259]
[1776669625961,45.17,74979.63,21.6,0.42521,0.00016,21.90259]
[1776669626055,45.17,74979.63,21.6,0.42521,0.00016,21.90259]
[1776669626371,45.17,74979.63,21.6,0.42521,0.00016,21.90259]
[1776669626381,45.17,74979.63,21.6,0.42521,0.00016,21.90259]
[1776669626615,45.18,74988.09,21.6,0.42653,0.00016,21.91881]
[1776669627348,45.18,74988.09,21.6,0.42653,0.00016,21.91881]
[1776669627650,45.18,74988.09,21.6,0.42653,0.00016,21.91881]
[1776669628051,45.18,74990.48,21.6,0.4269,0.00016,21.92337]
[1776669628523,45.18,74990.48,21.6,0.4269,0.00016,21.92337]
[1776669630874,45.18,74992.89,21.6,0.42729,0.00016,21.92799]
[1776669630883,45.18,74992.89,21.6,0.42729,0.00016,21.92799]
[1776669631526,45.18,74992.89,21.6,0.42729,0.00016,21.92799]
[1776669631531,45.18,74992.89,21.6,0.42729,0.00016,21.92799]
[1776669631622,45.18,74992.89,21.6,0.42729,0.00016,21.92799]
[1776669631686,45.18,74992.89,21.6,0.42729,0.00016,21.92799]
[1776669631680,45.18,75004.06,21.6,0.42901,0.00016,21.94494]
[1776669631984,45.18,75004.06,21.6,0.42901,0.00016,21.94494]
[1776669632004,45.18,75004.06,21.6,0.42901,0.00016,21.94494]
[1776669632302,45.18,75004.06,21.6,0.42901,0.00016,21.94494]
[1776669632332,45.18,75004.06,21.6,0.42901,0.00016,21.94494]
[1776669632466,45.18,75004.06,21.6,0.42901,0.00016,21.94494]
[1776669632582,45.18,75004.06,21.6,0.42901,0.00016,21.94494]
[1776669632764,45.18,75004.06,21.6,0.42901,0.00016,21.94494]
[1776669632662,45.18,75013.54,21.6,0.43048,0.00016,21.96232]
[1776669632997,45.18,75013.54,21.6,0.43048,0.00016,21.96232]
[1776669633002,45.18,75013.54,21.6,0.43048,0.00016,21.96232]
[1776669633140,45.18,75013.54,21.6,0.43048,0.00016,21.96232]
[1776669633360,45.18,75013.54,21.6,0.43048,0.00016,21.96232]
[1776669633669,45.18,75007.74,21.6,0.42958,0.00016,21.95174]
[1776669634104,45.18,75007.74,21.6,0.42958,0.00016,21.95174]
[1776669634676,45.18,75018.11,21.6,0.4312,0.00016,21.9706]
[1776669635027,45.18,75018.11,21.6,0.4312,0.00016,21.9706]
[1776669635772,45.18,75018.11,21.6,0.4312,0.00016,21.9706]
[1776669636150,45.18,75019.75,21.6,0.43145,0.00016,21.97355]
[1776669636509,45.18,75019.75,21.6,0.43145,0.00016,21.97355]
[1776669636577,45.18,75019.75,21.6,0.43145,0.00016,21.97355]
[1776669636720,45.18,75019.75,21.6,0.43145,0.00016,21.97355]
[1776669636979,45.18,75024.02,21.6,0.43212,0.00016,21.98119]
[1776669637972,45.18,75028.62,21.6,0.43283,0.00016,21.98934]
[1776669639490,45.18,75029.31,21.6,0.43294,0.00016,21.99056]
[1776669639711,45.18,75034.5,21.6,0.43375,0.00016,21.99966]
[1776669643361,45.18,75036.38,21.6,0.43404,0.00016,22.00291]
[1776669643421,45.18,75036.38,21.6,0.43404,0.00016,22.00291]
[1776669643662,45.18,75036.38,21.6,0.43404,0.00016,22.00291]
[1776669644476,45.18,75037.23,21.6,0.43417,0.00016,22.00438]
[1776669645651,45.18,75038.42,21.6,0.43435,0.00016,22.00644]
[1776669648409,45.18,75039.98,21.6,0.43459,0.00016,22.00911]
[1776669651232,45.17,75040.77,21.6,0.4347,0.00016,22.01036]
[1776669651795,45.17,75040.69,21.6,0.43469,0.00016,22.01022]
[1776669652128,45.17,75040.69,21.6,0.43469,0.00016,22.01022]
[1776669652157,45.17,75040.69,21.6,0.43469,0.00016,22.01022]
[1776669653654,45.17,75041.6,21.6,0.43483,0.00016,22.0118]
[1776669655703,45.17,75042.69,21.6,0.43501,0.00016,22.01369]
[1776669655906,45.18,75045.13,21.6,0.4354,0.00016,22.01799]
[1776669656436,45.18,75045.13,21.6,0.4354,0.00016,22.01799]
[1776669657013,45.18,75053.07,21.6,0.43664,0.00016,22.03148]
[1776669659652,45.18,75053.39,21.6,0.43669,0.00016,22.03202]
[1776669659667,45.18,75053.39,21.6,0.43669,0.00016,22.03202]
[1776669659734,45.18,75053.39,21.6,0.43669,0.00016,22.03202]
[1776669660100,45.18,75053.7,21.6,0.43674,0.00016,22.03255]
[1776669660402,45.18,75053.7,21.6,0.43674,0.00016,22.03255]
[1776669660806,45.18,75061.06,21.6,0.43788,0.00016,22.04484]
[1776669661213,45.18,75061.06,21.6,0.43788,0.00016,22.04484]
[1776669661541,45.18,75061.06,21.6,0.43788,0.00016,22.04484]
[1776669661804,45.18,75061.06,21.6,0.43788,0.00016,22.04484]
[1776669662053,45.18,75064.47,21.6,0.43842,0.00016,22.05048]
[1776669662089,45.18,75064.47,21.6,0.43842,0.00016,22.05048]
[1776669662161,45.18,75064.47,21.6,0.43842,0.00016,22.05048]
[1776669662548,45.18,75064.47,21.6,0.43842,0.00016,22.05048]
[1776669662726,45.18,75064.47,21.6,0.43842,0.00016,22.05048]
[1776669662843,45.18,75060.74,21.6,0.43784,0.00016,22.04433]
[1776669662912,45.18,75060.74,21.6,0.43784,0.00016,22.04433]
[1776669662979,45.18,75060.74,21.6,0.43784,0.00016,22.04433]
[1776669663138,45.18,75060.74,21.6,0.43784,0.00016,22.04433]
[1776669663143,45.18,75071.17,21.6,0.43946,0.00016,22.06144]
[1776669664398,45.18,75071.17,21.6,0.43946,0.00016,22.06144]
[1776669664555,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669664965,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669664979,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669665086,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669665198,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669665217,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669665380,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669665426,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669665454,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669665518,45.19,75080.98,21.6,0.441,0.00016,22.07725]
[1776669666023,45.19,75083.63,21.6,0.44142,0.00016,22.08147]
[1776669666037,45.19,75083.63,21.6,0.44142,0.00016,22.08147]
[1776669666589,45.19,75083.63,21.6,0.44142,0.00016,22.08147]
[1776669666749,45.19,75106.79,21.6,0.44503,0.00016,22.1172]
[1776669667342,45.19,75106.79,21.6,0.44503,0.00016,22.1172]
[1776669667345,45.19,75106.79,21.6,0.44503,0.00016,22.1172]
[1776669667455,45.19,75117.84,21.6,0.44676,0.00016,22.13361]
[1776669668371,45.19,75117.84,21.6,0.44676,0.00016,22.13361]
[1776669669579,45.19,75117.38,21.6,0.44668,0.00016,22.13289]
[1776669669888,45.18,75119.1,21.6,0.44695,0.00016,22.13538]
[1776669671372,45.18,75119.43,21.6,0.447,0.00016,22.13586]
[1776669671619,45.18,75119.43,21.6,0.447,0.00016,22.13586]
[1776669671709,45.18,75125.41,21.6,0.44793,0.00016,22.14453]
[1776669671884,45.18,75125.41,21.6,0.44793,0.00016,22.14453]
[1776669671984,45.18,75127.76,21.6,0.4483,0.00016,22.14791]
[1776669676256,45.18,75130.21,21.6,0.44868,0.00016,22.15138]
[1776669676268,45.18,75130.21,21.6,0.44868,0.00016,22.15138]
[1776669676286,45.18,75130.21,21.6,0.44868,0.00016,22.15138]
[1776669676354,45.18,75130.21,21.6,0.44868,0.00016,22.15138]
[1776669676427,45.18,75130.21,21.6,0.44868,0.00016,22.15138]
[1776669676542,45.18,75130.21,21.6,0.44868,0.00016,22.15138]
[1776669676726,45.18,75130.21,21.6,0.44868,0.00016,22.15138]
[1776669676750,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677056,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677108,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677225,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677285,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677318,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677465,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677608,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677681,45.18,75134.1,21.6,0.44929,0.00016,22.1569]
[1776669677774,45.18,75149.23,21.6,0.45166,0.00016,22.17789]
[1776669678166,45.18,75149.23,21.6,0.45166,0.00016,22.17789]
[1776669678453,45.18,75149.23,21.6,0.45166,0.00016,22.17789]
[1776669678559,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669678981,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679080,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679177,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679259,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679362,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679402,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679520,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679668,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679673,45.18,75154.84,21.6,0.45254,0.00016,22.18546]
[1776669679684,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669679950,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680002,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680042,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680058,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680167,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680226,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680277,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680614,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680670,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680748,45.19,75163.41,21.6,0.45389,0.00016,22.19686]
[1776669680808,45.19,75194.32,21.6,0.45873,0.00016,22.23577]
[1776669681311,45.19,75194.32,21.6,0.45873,0.00016,22.23577]
[1776669681565,45.19,75194.32,21.6,0.45873,0.00016,22.23577]
[1776669681838,45.19,75194.32,21.6,0.45873,0.00016,22.23577]
[1776669681795,45.19,75208.04,21.6,0.46088,0.00016,22.25199]
[1776669682151,45.19,75208.04,21.6,0.46088,0.00016,22.25199]
[1776669682161,45.19,75208.04,21.6,0.46088,0.00016,22.25199]
[1776669682241,45.19,75208.04,21.6,0.46088,0.00016,22.25199]
[1776669682667,45.19,75208.04,21.6,0.46088,0.00016,22.25199]
[1776669682711,45.19,75208.04,21.6,0.46088,0.00016,22.25199]
[1776669682808,45.19,75208.04,21.6,0.46088,0.00016,22.25199]
[1776669682887,45.19,75208.04,21.6,0.46088,0.00016,22.25199]
[1776669682854,45.19,75229.11,21.6,0.46418,0.00016,22.27565]
[1776669683202,45.19,75229.11,21.6,0.46418,0.00016,22.27565]
[1776669683401,45.19,75229.11,21.6,0.46418,0.00016,22.27565]
[1776669683727,45.19,75229.11,21.6,0.46418,0.00016,22.27565]
[1776669683868,45.19,75239.69,21.6,0.46584,0.00016,22.28695]
[1776669683981,45.19,75239.69,21.6,0.46584,0.00016,22.28695]
[1776669684033,45.19,75239.69,21.6,0.46584,0.00016,22.28695]
[1776669684806,45.19,75239.69,21.6,0.46584,0.00016,22.28695]
[1776669684824,45.19,75267.19,21.6,0.47016,0.00016,22.31454]
[1776669685556,45.19,75267.19,21.6,0.47016,0.00016,22.31454]
[1776669685641,45.19,75267.19,21.6,0.47016,0.00016,22.31454]
[1776669685766,45.19,75267.19,21.6,0.47016,0.00016,22.31454]
[1776669685847,45.19,75259.56,21.6,0.46896,0.00016,22.30715]
[1776669686349,45.19,75259.56,21.6,0.46896,0.00016,22.30715]
[1776669686359,45.19,75259.56,21.6,0.46896,0.00016,22.30715]
[1776669686742,45.19,75259.56,21.6,0.46896,0.00016,22.30715]
[1776669686821,45.19,75259.56,21.6,0.46896,0.00016,22.30715]
[1776669686867,45.19,75259.56,21.6,0.46896,0.00016,22.30715]
[1776669686822,45.2,75269.27,21.6,0.4705,0.00016,22.31657]
[1776669687056,45.2,75269.27,21.6,0.4705,0.00016,22.31657]
[1776669687104,45.2,75269.27,21.6,0.4705,0.00016,22.31657]
[1776669687149,45.2,75269.27,21.6,0.4705,0.00016,22.31657]
[1776669687179,45.2,75269.27,21.6,0.4705,0.00016,22.31657]
[1776669687343,45.2,75269.27,21.6,0.4705,0.00016,22.31657]
[1776669687442,45.2,75269.27,21.6,0.4705,0.00016,22.31657]
[1776669687950,45.2,75270.82,21.6,0.47074,0.00016,22.31803]
[1776669688147,45.2,75270.82,21.6,0.47074,0.00016,22.31803]
[1776669688338,45.2,75270.82,21.6,0.47074,0.00016,22.31803]
[1776669688435,45.2,75270.82,21.6,0.47074,0.00016,22.31803]
[1776669688552,45.2,75270.82,21.6,0.47074,0.00016,22.31803]
[1776669688655,45.2,75270.82,21.6,0.47074,0.00016,22.31803]
[1776669688706,45.2,75270.82,21.6,0.47074,0.00016,22.31803]
[1776669688713,45.2,75270.82,21.6,0.47074,0.00016,22.31803]
[1776669688718,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669688938,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689294,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689302,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689529,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689625,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689668,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689783,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689855,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689883,45.2,75282.26,21.6,0.47254,0.00016,22.3286]
[1776669689805,45.21,75311.87,21.6,0.47719,0.00016,22.35384]
[1776669689942,45.21,75311.87,21.6,0.47719,0.00016,22.35384]
[1776669690301,45.21,75311.87,21.6,0.47719,0.00016,22.35384]
[1776669690306,45.21,75311.87,21.6,0.47719,0.00016,22.35384]
[1776669690322,45.21,75311.87,21.6,0.47719,0.00016,22.35384]
[1776669690421,45.21,75311.87,21.6,0.47719,0.00016,22.35384]
[1776669690572,45.21,75311.87,21.6,0.47719,0.00016,22.35384]
[1776669690718,45.21,75311.87,21.6,0.47719,0.00016,22.35384]
[1776669690830,45.21,75330.07,21.6,0.48004,0.00016,22.36784]
[1776669690958,45.21,75330.07,21.6,0.48004,0.00016,22.36784]
[1776669691031,45.21,75330.07,21.6,0.48004,0.00016,22.36784]
[1776669691348,45.21,75330.07,21.6,0.48004,0.00016,22.36784]
[1776669691610,45.21,75330.07,21.6,0.48004,0.00016,22.36784]
[1776669691684,45.22,75346.15,21.6,0.48258,0.00016,22.37544]
[1776669692184,45.22,75346.15,21.6,0.48258,0.00016,22.37544]
[1776669692727,45.22,75346.15,21.6,0.48258,0.00016,22.37544]
[1776669692848,45.22,75346.15,21.6,0.48258,0.00016,22.37544]
[1776669692860,45.22,75346.15,21.6,0.48258,0.00016,22.37544]
[1776669692823,45.24,75346.35,21.6,0.48262,0.00016,22.3756]
[1776669692930,45.24,75346.35,21.6,0.48262,0.00016,22.3756]
[1776669692983,45.24,75346.35,21.6,0.48262,0.00016,22.3756]
[1776669692997,45.24,75346.35,21.6,0.48262,0.00016,22.3756]
[1776669693049,45.24,75346.35,21.6,0.48262,0.00016,22.3756]
[1776669693081,45.24,75346.35,21.6,0.48262,0.00016,22.3756]
[1776669693785,45.24,75341.42,21.6,0.48184,0.00016,22.37221]
[1776669693954,45.24,75341.42,21.6,0.48184,0.00016,22.37221]
[1776669694893,45.24,75341.42,21.6,0.48184,0.00016,22.37221]
[1776669695690,45.24,75344.92,21.6,0.4824,0.00016,22.37463]
[1776669695800,45.24,75344.92,21.6,0.4824,0.00016,22.37463]
[1776669695864,45.26,75348.31,21.6,0.48294,0.00016,22.37697]
[1776669696120,45.26,75348.31,21.6,0.48294,0.00016,22.37697]
[1776669696412,45.26,75348.31,21.6,0.48294,0.00016,22.37697]
[1776669696430,45.26,75348.31,21.6,0.48294,0.00016,22.37697]
[1776669696487,45.26,75348.31,21.6,0.48294,0.00016,22.37697]
[1776669696775,45.26,75348.31,21.6,0.48294,0.00016,22.37697]
[1776669697544,45.27,75345.91,21.6,0.48257,0.00016,22.37536]
[1776669697646,45.28,75355.94,21.6,0.48415,0.00016,22.38204]
[1776669698146,45.28,75355.94,21.6,0.48415,0.00016,22.38204]
[1776669698576,45.28,75355.94,21.6,0.48415,0.00016,22.38204]
[1776669698824,45.29,75365.47,21.6,0.48565,0.00016,22.38806]
[1776669698992,45.29,75365.47,21.6,0.48565,0.00016,22.38806]
[1776669699006,45.29,75365.47,21.6,0.48565,0.00016,22.38806]
[1776669699037,45.29,75365.47,21.6,0.48565,0.00016,22.38806]
[1776669699793,45.29,75365.47,21.6,0.48565,0.00016,22.38806]
[1776669699893,45.3,75382.26,21.6,0.48829,0.00016,22.39788]
[1776669700103,45.3,75382.26,21.6,0.48829,0.00016,22.39788]
[1776669700208,45.3,75382.26,21.6,0.48829,0.00016,22.39788]
[1776669700362,45.3,75382.26,21.6,0.48829,0.00016,22.39788]
[1776669700371,45.3,75382.26,21.6,0.48829,0.00016,22.39788]
[1776669700554,45.3,75382.26,21.6,0.48829,0.00016,22.39788]
[1776669700635,45.3,75364.7,21.6,0.48554,0.00016,22.38759]
[1776669701041,45.3,75364.7,21.6,0.48554,0.00016,22.38759]
[1776669701409,45.3,75364.7,21.6,0.48554,0.00016,22.38759]
[1776669701511,45.32,75371.4,21.6,0.4866,0.00016,22.39167]
[1776669701934,45.32,75371.4,21.6,0.4866,0.00016,22.39167]
[1776669702467,45.32,75371.4,21.6,0.4866,0.00016,22.39167]
[1776669702823,45.32,75371.4,21.6,0.4866,0.00016,22.39167]
[1776669702852,45.33,75370.51,21.6,0.48646,0.00016,22.39115]
[1776669703302,45.34,75362.84,21.6,0.48527,0.00016,22.38649]
[1776669704137,45.34,75362.84,21.6,0.48527,0.00016,22.38649]
[1776669704911,45.34,75362.84,21.6,0.48527,0.00016,22.38649]
[1776669704846,45.34,75365.0,21.6,0.48561,0.00016,22.38783]
[1776669704972,45.34,75365.0,21.6,0.48561,0.00016,22.38783]
[1776669705025,45.34,75365.0,21.6,0.48561,0.00016,22.38783]
[1776669705093,45.34,75365.0,21.6,0.48561,0.00016,22.38783]
[1776669705456,45.34,75365.0,21.9,0.48561,0.00016,22.38783]
[1776669705503,45.34,75365.0,22.0,0.48561,0.00016,22.38783]
[1776669705508,45.34,75365.0,22.1,0.48561,0.00016,22.38783]
[1776669705525,45.34,75365.0,22.2,0.48561,0.00016,22.38783]
[1776669705743,45.34,75365.0,22.3,0.48561,0.00016,22.38783]
[1776669705755,45.34,75365.0,22.4,0.48561,0.00016,22.38783]
[1776669705799,45.34,75365.0,22.4,0.48561,0.00016,22.38783]
[1776669705881,45.34,75365.0,22.4,0.48561,0.00016,22.38783]
[1776669705926,45.34,75365.0,22.4,0.48561,0.00016,22.38783]
[1776669705885,45.34,75326.94,22.4,0.47965,0.00016,22.36196]
[1776669705999,45.34,75326.94,22.4,0.47965,0.00016,22.36196]
[1776669706033,45.34,75326.94,22.4,0.47965,0.00016,22.36196]
[1776669706094,45.34,75326.94,22.4,0.47965,0.00016,22.36196]
[1776669706217,45.34,75326.94,22.4,0.47965,0.00016,22.36196]
[1776669706277,45.34,75326.94,22.4,0.47965,0.00016,22.36196]
[1776669706710,45.34,75326.94,22.4,0.47965,0.00016,22.36196]
[1776669706916,45.34,75326.94,22.4,0.47965,0.00016,22.36196]
[1776669706731,45.35,75314.39,22.4,0.47769,0.00016,22.35236]
[1776669707078,45.35,75314.39,22.4,0.47769,0.00016,22.35236]
[1776669707451,45.35,75314.39,22.4,0.47769,0.00016,22.35236]
[1776669707515,45.35,75314.39,22.4,0.47769,0.00016,22.35236]
[1776669707744,45.35,75314.39,22.4,0.47769,0.00016,22.35236]
[1776669707762,45.35,75314.39,22.4,0.47769,0.00016,22.35236]
[1776669707811,45.36,75310.55,22.4,0.4771,0.00016,22.34932]
[1776669708029,45.36,75310.55,22.4,0.4771,0.00016,22.34932]
[1776669708671,45.36,75310.55,22.4,0.4771,0.00016,22.34932]
[1776669708695,45.36,75310.55,22.4,0.4771,0.00016,22.34932]
[1776669708757,45.36,75310.55,22.4,0.4771,0.00016,22.34932]
[1776669708807,45.34,75280.17,22.4,0.47233,0.00016,22.32334]
[1776669709667,45.34,75274.86,22.4,0.4715,0.00016,22.31848]
[1776669710007,45.34,75274.86,22.4,0.4715,0.00016,22.31848]
[1776669710052,45.34,75274.86,22.4,0.4715,0.00016,22.31848]
[1776669710071,45.34,75274.86,22.4,0.4715,0.00016,22.31848]
[1776669710816,45.34,75270.95,22.4,0.47088,0.00016,22.31483]
[1776669711568,45.34,75270.95,22.4,0.47088,0.00016,22.31483]
[1776669711721,45.34,75270.95,22.4,0.47088,0.00016,22.31483]
[1776669711802,45.34,75270.95,22.4,0.47088,0.00016,22.31483]
[1776669711850,45.34,75270.95,22.4,0.47088,0.00016,22.31483]
[1776669711933,45.34,75270.95,22.4,0.47088,0.00016,22.31483]
[1776669712002,45.34,75270.22,22.4,0.47077,0.00016,22.31414]
[1776669712148,45.34,75270.22,22.4,0.47077,0.00016,22.31414]
[1776669712377,45.34,75289.23,22.4,0.47374,0.00016,22.33139]
[1776669713188,45.34,75289.23,22.4,0.47374,0.00016,22.33139]
[1776669713255,45.34,75289.23,22.4,0.47374,0.00016,22.33139]
[1776669713397,45.34,75289.23,22.4,0.47374,0.00016,22.33139]
[1776669713641,45.34,75289.23,22.4,0.47374,0.00016,22.33139]
[1776669713834,45.34,75303.16,22.4,0.47592,0.00016,22.34325]
[1776669714064,45.34,75303.16,22.4,0.47592,0.00016,22.34325]
[1776669714066,45.34,75303.16,22.4,0.47592,0.00016,22.34325]
[1776669714544,45.34,75303.16,22.4,0.47592,0.00016,22.34325]
[1776669714818,45.34,75309.14,22.4,0.47686,0.00016,22.34813]
[1776669715068,45.34,75309.14,22.4,0.47686,0.00016,22.34813]
[1776669715692,45.34,75309.14,22.4,0.47686,0.00016,22.34813]
[1776669715787,45.34,75309.14,22.4,0.47686,0.00016,22.34813]
[1776669715887,45.35,75310.65,22.4,0.4771,0.00016,22.34938]
[1776669716004,45.35,75310.65,22.4,0.4771,0.00016,22.34938]
[1776669716133,45.35,75310.65,22.4,0.4771,0.00016,22.34938]
[1776669716453,45.35,75310.65,22.4,0.4771,0.00016,22.34938]
[1776669716489,45.35,75310.65,22.4,0.4771,0.00016,22.34938]
[1776669716753,45.34,75302.39,22.4,0.47581,0.00016,22.34263]
[1776669717411,45.34,75293.63,22.4,0.47444,0.00016,22.33523]
[1776669718418,45.34,75290.05,22.4,0.47388,0.00016,22.33213]
[1776669719056,45.34,75290.05,22.4,0.47388,0.00016,22.33213]
[1776669719065,45.34,75290.05,22.4,0.47388,0.00016,22.33213]
[1776669719358,45.34,75290.05,22.4,0.47388,0.00016,22.33213]
[1776669719667,45.34,75290.05,22.4,0.47388,0.00016,22.33213]
[1776669719903,45.34,75290.05,22.4,0.47388,0.00016,22.33213]
[1776669719916,45.34,75288.35,22.4,0.47361,0.00016,22.33065]
[1776669720026,45.34,75288.35,22.4,0.47361,0.00016,22.33065]
[1776669720432,45.34,75269.43,22.4,0.47065,0.00016,22.31343]
[1776669721050,45.34,75269.43,22.4,0.47065,0.00016,22.31343]
[1776669721903,45.35,75264.93,22.4,0.46995,0.00016,22.30916]
[1776669722032,45.35,75264.93,22.4,0.46995,0.00016,22.30916]
[1776669722038,45.35,75264.93,22.4,0.46995,0.00016,22.30916]
[1776669722183,45.35,75264.93,22.4,0.46995,0.00016,22.30916]
[1776669722207,45.35,75264.93,22.4,0.46995,0.00016,22.30916]
[1776669722347,45.35,75264.93,22.4,0.46995,0.00016,22.30916]
[1776669722402,45.35,75264.93,22.4,0.46995,0.00016,22.30916]
[1776669722591,45.35,75264.93,22.4,0.46995,0.00016,22.30916]
[1776669723418,45.35,75264.92,22.4,0.46995,0.00016,22.30915]
[1776669723500,45.35,75264.92,22.4,0.46995,0.00016,22.30915]
[1776669723545,45.35,75264.92,22.4,0.46995,0.00016,22.30915]
[1776669723681,45.35,75281.49,22.4,0.47254,0.00016,22.32455]
[1776669724460,45.35,75293.2,22.4,0.47437,0.00016,22.33487]
[1776669725692,45.35,75293.2,22.4,0.47437,0.00016,22.33487]
[1776669725765,45.35,75293.2,22.4,0.47437,0.00016,22.33487]
[1776669725843,45.35,75296.74,22.4,0.47493,0.00016,22.3379]
[1776669726382,45.35,75296.74,22.4,0.47493,0.00016,22.3379]
[1776669726563,45.35,75296.74,22.4,0.47493,0.00016,22.3379]
[1776669726620,45.35,75304.52,22.4,0.47614,0.00016,22.3444]
[1776669728048,45.35,75304.9,22.4,0.4762,0.00016,22.34471]
[1776669728060,45.35,75304.9,22.4,0.4762,0.00016,22.34471]
[1776669732159,45.35,75310.19,22.4,0.47704,0.00016,22.34902]
[1776669732204,45.35,75310.19,22.4,0.47704,0.00016,22.34902]
[1776669732309,45.35,75310.19,22.4,0.47704,0.00016,22.34902]
[1776669733018,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733023,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733110,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733117,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733274,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733284,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733528,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733640,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733662,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733669,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733878,45.35,75313.51,22.4,0.47756,0.00016,22.35167]
[1776669733755,45.35,75331.3,22.4,0.48034,0.00016,22.3652]
[1776669734060,45.35,75331.3,22.4,0.48034,0.00016,22.3652]
[1776669734259,45.35,75331.3,22.4,0.48034,0.00016,22.3652]
[1776669734400,45.35,75331.3,22.4,0.48034,0.00016,22.3652]
[1776669734520,45.35,75331.3,22.4,0.48034,0.00016,22.3652]
[1776669734710,45.35,75331.3,22.4,0.48034,0.00016,22.3652]
[1776669734775,45.36,75326.77,22.4,0.47964,0.00016,22.36188]
[1776669735036,45.36,75326.77,22.4,0.47964,0.00016,22.36188]
[1776669735878,45.36,75326.77,22.4,0.47964,0.00016,22.36188]
[1776669735928,45.36,75326.77,22.4,0.47964,0.00016,22.36188]
[1776669735922,45.38,75317.95,22.4,0.47827,0.00016,22.35521]
[1776669736039,45.38,75317.95,22.4,0.47827,0.00016,22.35521]
[1776669736118,45.38,75317.95,22.4,0.47827,0.00016,22.35521]
[1776669736368,45.38,75317.95,22.4,0.47827,0.00016,22.35521]
[1776669736379,45.38,75317.95,22.4,0.47827,0.00016,22.35521]
[1776669736454,45.38,75317.95,22.4,0.47827,0.00016,22.35521]
[1776669736472,45.38,75317.95,22.4,0.47827,0.00016,22.35521]
[1776669736551,45.38,75294.97,22.4,0.47468,0.00016,22.3365]
[1776669737197,45.38,75294.97,22.4,0.47468,0.00016,22.3365]
[1776669737458,45.38,75294.97,22.4,0.47468,0.00016,22.3365]
[1776669737824,45.39,75273.49,22.4,0.47132,0.00016,22.31738]
[1776669738729,45.39,75273.49,22.4,0.47132,0.00016,22.31738]
[1776669738807,45.39,75268.9,22.4,0.47061,0.00016,22.31309]
[1776669739770,45.39,75268.9,22.4,0.47061,0.00016,22.31309]
[1776669740888,45.39,75268.71,22.4,0.47058,0.00016,22.31291]
[1776669741072,45.39,75268.64,22.4,0.47057,0.00016,22.31284]
[1776669741082,45.39,75268.64,22.4,0.47057,0.00016,22.31284]
[1776669741774,45.39,75268.64,22.4,0.47057,0.00016,22.31284]
[1776669742555,45.39,75266.12,22.4,0.47017,0.00016,22.31045]
[1776669742566,45.39,75266.12,22.4,0.47017,0.00016,22.31045]
[1776669744548,45.39,75271.81,22.4,0.47106,0.00016,22.31582]
[1776669744651,45.39,75271.81,22.4,0.47106,0.00016,22.31582]
[1776669745006,45.39,75273.6,22.4,0.47134,0.00016,22.31748]
[1776669745463,45.39,75273.6,22.4,0.47134,0.00016,22.31748]
[1776669745506,45.39,75273.6,22.4,0.47134,0.00016,22.31748]
[1776669745735,45.39,75273.6,22.4,0.47134,0.00016,22.31748]
[1776669745771,45.39,75273.6,22.4,0.47134,0.00016,22.31748]
[1776669745943,45.39,75297.38,22.4,0.47506,0.00016,22.33856]
[1776669746142,45.39,75297.38,22.4,0.47506,0.00016,22.33856]
[1776669746236,45.39,75297.38,22.4,0.47506,0.00016,22.33856]
[1776669746619,45.39,75293.21,22.4,0.47441,0.00016,22.335]
[1776669747451,45.39,75293.21,22.4,0.47441,0.00016,22.335]
[1776669747741,45.39,75299.94,22.4,0.47546,0.00016,22.34071]
[1776669748739,45.39,75299.94,22.4,0.47546,0.00016,22.34071]
[1776669748788,45.39,75299.94,22.4,0.47546,0.00016,22.34071]
[1776669749385,45.39,75301.6,22.4,0.47572,0.00016,22.34209]
[1776669749696,45.39,75301.6,22.4,0.47572,0.00016,22.34209]
[1776669749909,45.39,75294.21,22.4,0.47456,0.00016,22.33586]
[1776669750461,45.39,75294.21,22.4,0.47456,0.00016,22.33586]
[1776669750521,45.39,75294.21,22.4,0.47456,0.00016,22.33586]
[1776669750647,45.39,75278.52,22.4,0.47211,0.00016,22.322]
[1776669751565,45.39,75278.52,22.4,0.47211,0.00016,22.322]
[1776669751678,45.39,75278.52,22.4,0.47211,0.00016,22.322]
[1776669751695,45.39,75278.52,22.4,0.47211,0.00016,22.322]
[1776669751730,45.39,75278.52,22.4,0.47211,0.00016,22.322]
[1776669751806,45.39,75278.52,22.4,0.47211,0.00016,22.322]
[1776669751834,45.39,75271.62,22.4,0.47102,0.00016,22.31179]
[1776669752701,45.39,75271.62,22.4,0.47102,0.00016,22.31179]
[1776669752775,45.39,75257.6,22.4,0.46883,0.00016,22.29836]
[1776669753078,45.39,75257.6,22.4,0.46883,0.00016,22.29836]
[1776669754962,45.39,75254.06,22.4,0.46828,0.00016,22.29487]
[1776669755289,45.39,75253.55,22.4,0.4682,0.00016,22.29436]
[1776669755458,45.39,75253.55,22.4,0.4682,0.00016,22.29436]
[1776669755682,45.39,75258.53,22.4,0.46898,0.00016,22.29928]
[1776669756052,45.39,75258.53,22.4,0.46898,0.00016,22.29928]
[1776669756250,45.39,75258.53,22.4,0.46898,0.00016,22.29928]
[1776669756694,45.39,75251.25,22.4,0.46784,0.00016,22.29207]
[1776669758137,45.39,75248.1,22.4,0.46735,0.00016,22.2889]
[1776669758164,45.39,75248.1,22.4,0.46735,0.00016,22.2889]
[1776669758192,45.39,75248.1,22.4,0.46735,0.00016,22.2889]
[1776669758225,45.39,75248.1,22.4,0.46735,0.00016,22.2889]
[1776669758789,45.39,75248.1,22.4,0.46735,0.00016,22.2889]
[1776669758979,45.39,75248.1,22.4,0.46735,0.00016,22.2889]
[1776669758708,45.39,75242.68,22.4,0.46651,0.00016,22.28336]
[1776669759402,45.39,75242.68,22.4,0.46651,0.00016,22.28336]
[1776669760176,45.39,75242.77,22.4,0.46652,0.00016,22.28345]
[1776669760355,45.39,75242.77,22.4,0.46652,0.00016,22.28345]
[1776669760823,45.39,75242.77,22.4,0.46652,0.00016,22.28345]
[1776669761466,45.39,75239.13,22.4,0.46595,0.00016,22.27968]
[1776669761475,45.39,75239.13,22.4,0.46595,0.00016,22.27968]
[1776669761529,45.39,75239.13,22.4,0.46595,0.00016,22.27968]
[1776669761653,45.39,75239.13,22.4,0.46595,0.00016,22.27968]
[1776669761817,45.39,75257.35,22.4,0.4688,0.00016,22.29814]
[1776669762190,45.39,75257.35,22.4,0.4688,0.00016,22.29814]
[1776669762214,45.39,75257.35,22.4,0.4688,0.00016,22.29814]
[1776669762680,45.39,75257.35,22.4,0.4688,0.00016,22.29814]
[1776669762761,45.39,75257.35,22.4,0.4688,0.00016,22.29814]
[1776669762789,45.39,75266.02,22.4,0.47016,0.00016,22.30654]
[1776669763245,45.39,75266.02,22.4,0.47016,0.00016,22.30654]
[1776669763297,45.39,75266.02,22.4,0.47016,0.00016,22.30654]
[1776669763378,45.39,75266.02,22.4,0.47016,0.00016,22.30654]
[1776669763604,45.39,75266.02,22.4,0.47016,0.00016,22.30654]
[1776669763755,45.4,75259.87,22.4,0.4692,0.00016,22.30062]
[1776669766468,45.4,75262.32,22.4,0.46958,0.00016,22.303]
[1776669766690,45.4,75262.32,22.4,0.46958,0.00016,22.303]
[1776669766776,45.4,75267.23,22.4,0.47035,0.00016,22.3077]
[1776669767822,45.4,75267.23,22.4,0.47035,0.00016,22.3077]
[1776669768041,45.4,75269.5,22.4,0.4707,0.00016,22.30985]
[1776669768105,45.4,75269.5,22.4,0.4707,0.00016,22.30985]
[1776669768281,45.4,75269.5,22.4,0.4707,0.00016,22.30985]
[1776669768299,45.4,75269.5,22.4,0.4707,0.00016,22.30985]
[1776669768782,45.4,75269.5,22.4,0.4707,0.00016,22.30985]
[1776669768801,45.4,75283.11,22.4,0.47283,0.00016,22.32233]
[1776669769215,45.4,75283.11,22.4,0.47283,0.00016,22.32233]
[1776669769565,45.4,75283.11,22.4,0.47283,0.00016,22.32233]
[1776669769968,45.4,75283.11,22.4,0.47283,0.00016,22.32233]
[1776669769982,45.4,75283.11,22.4,0.47283,0.00016,22.32233]
[1776669769803,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770171,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770401,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770513,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770561,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770607,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770710,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770802,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770949,45.4,75294.44,22.4,0.4746,0.00016,22.33224]
[1776669770997,45.4,75309.01,22.4,0.47688,0.00016,22.34434]
[1776669771108,45.4,75309.01,22.4,0.47688,0.00016,22.34434]
[1776669771131,45.4,75309.01,22.4,0.47688,0.00016,22.34434]
[1776669771636,45.4,75309.01,22.4,0.47688,0.00016,22.34434]
[1776669771642,45.4,75309.01,22.4,0.47688,0.00016,22.34434]
[1776669771986,45.4,75309.01,22.4,0.47688,0.00016,22.34434]
[1776669771818,45.4,75324.34,22.4,0.47928,0.00016,22.35628]
[1776669772066,45.4,75324.34,22.4,0.47928,0.00016,22.35628]
[1776669772459,45.4,75324.34,22.4,0.47928,0.00016,22.35628]
[1776669772539,45.4,75324.34,22.4,0.47928,0.00016,22.35628]
[1776669772658,45.4,75324.34,22.4,0.47928,0.00016,22.35628]
[1776669772852,45.4,75324.34,22.4,0.47928,0.00016,22.35628]
[1776669772872,45.4,75323.74,22.4,0.47919,0.00016,22.35583]
[1776669773088,45.4,75323.74,22.4,0.47919,0.00016,22.35583]
[1776669773401,45.4,75323.74,22.4,0.47919,0.00016,22.35583]
[1776669773741,45.4,75323.74,22.4,0.47919,0.00016,22.35583]
[1776669773835,45.4,75311.02,22.4,0.4772,0.00016,22.34596]
[1776669775029,45.4,75311.02,22.4,0.4772,0.00016,22.34596]
[1776669775126,45.4,75306.52,22.4,0.47649,0.00016,22.34233]
[1776669775870,45.4,75306.52,22.4,0.47649,0.00016,22.34233]
[1776669776692,45.4,75303.03,22.4,0.47595,0.00016,22.33947]
[1776669776862,45.4,75293.36,22.4,0.47444,0.00016,22.33133]
[1776669777141,45.4,75293.36,22.4,0.47444,0.00016,22.33133]
[1776669777149,45.4,75293.36,22.4,0.47444,0.00016,22.33133]
[1776669777212,45.4,75293.36,22.4,0.47444,0.00016,22.33133]
[1776669777282,45.4,75293.36,22.4,0.47444,0.00016,22.33133]
[1776669777382,45.4,75293.36,22.4,0.47444,0.00016,22.33133]
[1776669777869,45.4,75281.62,22.4,0.4726,0.00016,22.32101]
[1776669779466,45.4,75280.42,22.4,0.47242,0.00016,22.31993]
[1776669779531,45.4,75280.42,22.4,0.47242,0.00016,22.31993]
[1776669779593,45.4,75280.42,22.4,0.47242,0.00016,22.31993]
[1776669779827,45.4,75280.42,22.4,0.47242,0.00016,22.31993]
[1776669780290,45.4,75280.13,22.4,0.47237,0.00016,22.31967]
[1776669780311,45.4,75280.13,22.4,0.47237,0.00016,22.31967]
[1776669780527,45.4,75280.13,22.4,0.47237,0.00016,22.31967]
[1776669780949,45.4,75280.13,22.4,0.47237,0.00016,22.31967]
[1776669780963,45.4,75280.13,22.4,0.47237,0.00016,22.31967]
[1776669781011,45.4,75300.78,22.4,0.4756,0.00016,22.33761]
[1776669781059,45.4,75300.78,22.4,0.4756,0.00016,22.33761]
[1776669781233,45.4,75300.78,22.4,0.4756,0.00016,22.33761]
[1776669781313,45.4,75300.78,22.4,0.4756,0.00016,22.33761]
[1776669781389,45.4,75300.78,22.4,0.4756,0.00016,22.33761]
[1776669781463,45.4,75300.78,22.4,0.4756,0.00016,22.33761]
[1776669781698,45.4,75300.78,22.4,0.4756,0.00016,22.33761]
[1776669781905,45.4,75300.78,22.4,0.4756,0.00016,22.33761]
[1776669782011,45.4,75318.43,22.4,0.47836,0.00016,22.35178]
[1776669782476,45.4,75318.43,22.4,0.47836,0.00016,22.35178]
[1776669782575,45.4,75318.43,22.4,0.47836,0.00016,22.35178]
[1776669782941,45.4,75318.43,22.4,0.47836,0.00016,22.35178]
[1776669783019,45.4,75284.24,22.4,0.47301,0.00016,22.32336]
[1776669783984,45.4,75276.76,22.4,0.47184,0.00016,22.3166]
[1776669784577,45.4,75276.76,22.4,0.47184,0.00016,22.3166]
[1776669784673,45.4,75276.76,22.4,0.47184,0.00016,22.3166]
[1776669784877,45.4,75276.76,22.4,0.47184,0.00016,22.3166]
[1776669786672,45.4,75281.12,22.4,0.47253,0.00016,22.32056]
[1776669787910,45.4,75282.86,22.4,0.4728,0.00016,22.32213]
[1776669788009,45.4,75282.86,22.4,0.4728,0.00016,22.32213]
[1776669787940,45.4,75286.49,22.4,0.47336,0.00016,22.32535]
[1776669788194,45.4,75286.49,22.4,0.47336,0.00016,22.32535]
[1776669788238,45.4,75286.49,22.4,0.47336,0.00016,22.32535]
[1776669788467,45.4,75286.49,22.4,0.47336,0.00016,22.32535]
[1776669788930,45.4,75286.49,22.4,0.47336,0.00016,22.32535]
[1776669789056,45.4,75286.49,22.4,0.47336,0.00016,22.32535]
[1776669789079,45.4,75286.49,22.4,0.47336,0.00016,22.32535]
[1776669788947,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789102,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789321,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789379,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789518,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789525,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789720,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789735,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789816,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789823,45.4,75304.63,22.4,0.4762,0.00016,22.3408]
[1776669789954,45.4,75327.25,22.4,0.47974,0.00016,22.35847]
[1776669790090,45.4,75327.25,22.4,0.47974,0.00016,22.35847]
[1776669790184,45.4,75327.25,22.4,0.47974,0.00016,22.35847]
[1776669790217,45.4,75327.25,22.4,0.47974,0.00016,22.35847]
[1776669790754,45.4,75327.25,22.4,0.47974,0.00016,22.35847]
[1776669790852,45.4,75327.25,22.4,0.47974,0.00016,22.35847]
[1776669790961,45.41,75333.9,22.4,0.48078,0.00016,22.36334]
[1776669791185,45.41,75333.9,22.4,0.48078,0.00016,22.36334]
[1776669791249,45.41,75333.9,22.4,0.48078,0.00016,22.36334]
[1776669791968,45.41,75339.79,22.4,0.4817,0.00016,22.36752]
[1776669792817,45.41,75339.79,22.4,0.4817,0.00016,22.36752]
[1776669793078,45.41,75342.17,22.4,0.48207,0.00016,22.36918]
[1776669793308,45.41,75342.17,22.4,0.48207,0.00016,22.36918]
[1776669793745,45.41,75342.17,22.4,0.48207,0.00016,22.36918]
[1776669795658,45.42,75344.43,22.4,0.48243,0.00016,22.37075]
[1776669797399,45.42,75339.6,22.4,0.48168,0.00016,22.36741]
[1776669797446,45.42,75339.6,22.4,0.48168,0.00016,22.36741]
[1776669797794,45.42,75339.6,22.4,0.48168,0.00016,22.36741]
[1776669798031,45.42,75339.6,22.4,0.48168,0.00016,22.36741]
[1776669798754,45.42,75335.39,22.4,0.48102,0.00016,22.36443]
[1776669801033,45.42,75344.69,22.4,0.48248,0.00016,22.37094]
[1776669801415,45.42,75344.69,22.4,0.48248,0.00016,22.37094]
[1776669801543,45.42,75344.69,22.4,0.48248,0.00016,22.37094]
[1776669801691,45.42,75344.69,22.4,0.48248,0.00016,22.37094]
[1776669801701,45.42,75344.69,22.4,0.48248,0.00016,22.37094]
[1776669801795,45.42,75344.69,22.4,0.48248,0.00016,22.37094]
[1776669802280,45.42,75341.58,22.4,0.48199,0.00016,22.3688]
[1776669802871,45.42,75341.58,22.4,0.48199,0.00016,22.3688]
[1776669803121,45.42,75343.93,22.4,0.48236,0.00016,22.37042]
[1776669803574,45.42,75343.93,22.4,0.48236,0.00016,22.37042]
[1776669804054,45.43,75343.75,22.4,0.48233,0.00016,22.37029]
[1776669804275,45.43,75343.75,22.4,0.48233,0.00016,22.37029]
[1776669804291,45.43,75343.75,22.4,0.48233,0.00016,22.37029]
[1776669805061,45.43,75354.52,22.4,0.48402,0.00016,22.37748]
[1776669805209,45.43,75354.52,22.4,0.48402,0.00016,22.37748]
[1776669805561,45.43,75354.52,22.4,0.48402,0.00016,22.37748]
[1776669806703,45.43,75357.78,22.4,0.48453,0.00016,22.37958]
[1776669806957,45.43,75357.78,22.4,0.48453,0.00016,22.37958]
[1776669806982,45.43,75357.78,22.4,0.48453,0.00016,22.37958]
[1776669807352,45.43,75357.78,22.4,0.48453,0.00016,22.37958]
[1776669807590,45.43,75357.78,22.4,0.48453,0.00016,22.37958]
[1776669807627,45.43,75357.78,22.4,0.48453,0.00016,22.37958]
[1776669807705,45.43,75369.87,22.4,0.48642,0.00016,22.38704]
[1776669808885,45.46,75375.8,22.4,0.48736,0.00016,22.39054]
[1776669809405,45.46,75375.8,22.4,0.48736,0.00016,22.39054]
[1776669809418,45.46,75375.8,22.4,0.48736,0.00016,22.39054]
[1776669810574,45.48,75375.99,22.4,0.48741,0.00016,22.39067]
[1776669810736,45.48,75375.99,22.4,0.48741,0.00016,22.39067]
[1776669811079,45.48,75375.99,22.4,0.48741,0.00016,22.39067]
[1776669811090,45.48,75375.99,22.4,0.48741,0.00016,22.39067]
[1776669811000,45.49,75375.93,22.4,0.48739,0.00016,22.3868]
[1776669811134,45.49,75375.93,22.4,0.48739,0.00016,22.3868]
[1776669811230,45.49,75375.93,22.4,0.48739,0.00016,22.3868]
[1776669811389,45.49,75375.93,22.4,0.48739,0.00016,22.3868]
[1776669811519,45.49,75375.93,22.4,0.48739,0.00016,22.3868]
[1776669811936,45.49,75375.93,22.4,0.48739,0.00016,22.3868]
[1776669811996,45.51,75367.7,22.4,0.48612,0.00016,22.38198]
[1776669812280,45.51,75367.7,22.4,0.48612,0.00016,22.38198]
[1776669813003,45.51,75367.7,22.4,0.48612,0.00016,22.38198]
[1776669813046,45.51,75367.7,22.4,0.48612,0.00016,22.38198]
[1776669812886,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669813326,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669813349,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669813460,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669813889,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669813900,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669813910,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669813946,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669813951,45.51,75374.6,22.4,0.4872,0.00016,22.38605]
[1776669814093,45.51,75386.9,22.4,0.48912,0.00016,22.39291]
[1776669814503,45.51,75386.9,22.4,0.48912,0.00016,22.39291]
[1776669814668,45.51,75386.9,22.4,0.48912,0.00016,22.39291]
[1776669814985,45.51,75386.9,22.4,0.48912,0.00016,22.39291]
[1776669815006,45.51,75386.9,22.4,0.48912,0.00016,22.39291]
[1776669815052,45.51,75404.27,22.4,0.49183,0.00016,22.4017]
[1776669815544,45.51,75404.27,22.4,0.49183,0.00016,22.4017]
[1776669815653,45.51,75404.27,22.4,0.49183,0.00016,22.4017]
[1776669815779,45.51,75404.27,22.4,0.49183,0.00016,22.4017]
[1776669815908,45.51,75404.27,22.4,0.49183,0.00016,22.4017]
[1776669815953,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669816202,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669816269,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669816340,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669816845,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669816875,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669816942,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669817013,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669817048,45.51,75420.94,22.4,0.49443,0.00016,22.40917]
[1776669817065,45.53,75420.93,22.4,0.49444,0.00016,22.40917]
[1776669817127,45.53,75420.93,22.4,0.49444,0.00016,22.40917]
[1776669817347,45.53,75420.93,22.4,0.49444,0.00016,22.40917]
[1776669817524,45.53,75420.93,22.4,0.49444,0.00016,22.40917]
[1776669817547,45.53,75420.93,22.4,0.49444,0.00016,22.40917]
[1776669817919,45.54,75445.91,22.4,0.49834,0.00016,22.41858]
[1776669818138,45.54,75445.91,22.4,0.49834,0.00016,22.41858]
[1776669818149,45.54,75445.91,22.4,0.49834,0.00016,22.41858]
[1776669818229,45.54,75445.91,22.4,0.49834,0.00016,22.41858]
[1776669818397,45.54,75445.91,22.4,0.49834,0.00016,22.41858]
[1776669818464,45.54,75445.91,22.4,0.49834,0.00016,22.41858]
[1776669818550,45.54,75445.91,22.4,0.49834,0.00016,22.41858]
[1776669818670,45.54,75445.91,22.4,0.49834,0.00016,22.41858]
[1776669818978,45.54,75460.0,22.4,0.50053,0.00016,22.42294]
[1776669819950,45.54,75460.0,22.4,0.50053,0.00016,22.42294]
[1776669819994,45.54,75460.0,22.4,0.50053,0.00016,22.42294]
[1776669820008,45.54,75460.0,22.4,0.50053,0.00016,22.42294]
[1776669820024,45.54,75484.95,22.4,0.50442,0.00016,22.429]
[1776669820141,45.54,75484.95,22.4,0.50442,0.00016,22.429]
[1776669820326,45.54,75484.95,22.4,0.50442,0.00016,22.429]
[1776669820524,45.54,75484.95,22.4,0.50442,0.00016,22.429]
[1776669820729,45.54,75486.43,22.4,0.50465,0.00016,22.42929]
[1776669822479,45.54,75489.38,22.4,0.50511,0.00016,22.42985]
[1776669822522,45.54,75489.38,22.4,0.50511,0.00016,22.42985]
[1776669822606,45.54,75489.38,22.4,0.50511,0.00016,22.42985]
[1776669822608,45.54,75489.38,22.4,0.50511,0.00016,22.42985]
[1776669822774,45.54,75489.38,22.4,0.50511,0.00016,22.42985]
[1776669822932,45.54,75489.38,22.4,0.50511,0.00016,22.42985]
[1776669822978,45.54,75489.38,22.4,0.50511,0.00016,22.42985]
[1776669823124,45.54,75504.6,22.4,0.50748,0.00016,22.43227]
[1776669823486,45.54,75504.6,22.4,0.50748,0.00016,22.43227]
[1776669823610,45.54,75504.6,22.4,0.50748,0.00016,22.43227]
[1776669823946,45.54,75504.6,22.4,0.50748,0.00016,22.43227]
[1776669824136,45.54,75525.38,22.4,0.51072,0.00016,22.43429]
[1776669824445,45.54,75525.38,22.4,0.51072,0.00016,22.43429]
[1776669824973,45.54,75525.38,22.4,0.51072,0.00016,22.43429]
[1776669825040,45.57,75515.28,22.4,0.50915,0.00016,22.43349]
[1776669825262,45.57,75515.28,22.4,0.50915,0.00016,22.43349]
[1776669825500,45.57,75515.28,22.4,0.50915,0.00016,22.43349]
[1776669825545,45.57,75515.28,22.4,0.50915,0.00016,22.43349]
[1776669826046,45.57,75525.01,22.4,0.51066,0.00016,22.43426]
[1776669826161,45.57,75525.01,22.4,0.51066,0.00016,22.43426]
[1776669826172,45.57,75525.01,22.4,0.51066,0.00016,22.43426]
[1776669826515,45.57,75525.01,22.4,0.51066,0.00016,22.43426]
[1776669826716,45.57,75525.01,22.4,0.51066,0.00016,22.43426]
[1776669826818,45.57,75525.01,22.4,0.51066,0.00016,22.43426]
[1776669827030,45.57,75525.01,22.4,0.51066,0.00016,22.43426]
[1776669827142,45.59,75524.83,22.4,0.51064,0.00016,22.43425]
[1776669827244,45.59,75524.83,22.4,0.51064,0.00016,22.43425]
[1776669827314,45.59,75524.83,22.4,0.51064,0.00016,22.43425]
[1776669827672,45.59,75524.83,22.4,0.51064,0.00016,22.43425]
[1776669827984,45.59,75555.94,22.4,0.51547,0.00016,22.43458]
[1776669828788,45.59,75555.94,22.4,0.51547,0.00016,22.43458]
[1776669828824,45.59,75555.94,22.4,0.51547,0.00016,22.43458]
[1776669828966,45.59,75555.94,22.4,0.51547,0.00016,22.43458]
[1776669829010,45.6,75562.06,22.4,0.51642,0.00016,22.43426]
[1776669829203,45.6,75562.06,22.4,0.51642,0.00016,22.43426]
[1776669829328,45.6,75562.06,22.4,0.51642,0.00016,22.43426]
[1776669829361,45.6,75562.06,22.4,0.51642,0.00016,22.43426]
[1776669830008,45.6,75562.06,22.4,0.51642,0.00016,22.43426]
[1776669830063,45.6,75562.06,22.4,0.51642,0.00016,22.43426]
[1776669830052,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830187,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830281,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830304,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830467,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830485,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830520,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830573,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830687,45.61,75572.38,22.4,0.51802,0.00016,22.43344]
[1776669830790,45.64,75560.82,22.4,0.51623,0.00016,22.43434]
[1776669831543,45.64,75560.82,22.4,0.51623,0.00016,22.43434]
[1776669831566,45.64,75560.82,22.4,0.51623,0.00016,22.43434]
[1776669831906,45.64,75560.82,22.4,0.51623,0.00016,22.43434]
[1776669832064,45.64,75560.82,22.4,0.51623,0.00016,22.43434]
[1776669832134,45.64,75567.13,22.4,0.51721,0.00016,22.43391]
[1776669832201,45.64,75567.13,22.4,0.51721,0.00016,22.43391]
[1776669832217,45.64,75567.13,22.4,0.51721,0.00016,22.43391]
[1776669832237,45.64,75567.13,22.4,0.51721,0.00016,22.43391]
[1776669832719,45.64,75567.13,22.4,0.51721,0.00016,22.43391]
[1776669832808,45.64,75567.13,22.4,0.51721,0.00016,22.43391]
[1776669832924,45.64,75567.13,22.4,0.51721,0.00016,22.43391]
[1776669833150,45.64,75567.13,22.4,0.51721,0.00016,22.43391]
[1776669833016,45.65,75570.71,22.4,0.51776,0.00016,22.4336]
[1776669833195,45.65,75570.71,22.4,0.51776,0.00016,22.4336]
[1776669833361,45.65,75570.71,22.4,0.51776,0.00016,22.4336]
[1776669833759,45.65,75570.71,22.4,0.51776,0.00016,22.4336]
[1776669833769,45.65,75552.49,22.4,0.51493,0.00016,22.43471]
[1776669834555,45.65,75552.49,22.4,0.51493,0.00016,22.43471]
[1776669834562,45.65,75552.49,22.4,0.51493,0.00016,22.43471]
[1776669834663,45.66,75545.42,22.4,0.51384,0.00016,22.43484]
[1776669835908,45.66,75545.42,22.4,0.51384,0.00016,22.43484]
[1776669836954,45.67,75545.28,22.4,0.51381,0.00016,22.43484]
[1776669837142,45.67,75545.28,22.4,0.51381,0.00016,22.43484]
[1776669837177,45.67,75545.28,22.4,0.51381,0.00016,22.43484]
[1776669837192,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837338,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837383,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837475,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837493,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837544,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837597,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837638,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837762,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837771,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837806,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837860,45.69,75545.98,22.4,0.51392,0.00016,22.43484]
[1776669837989,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669838355,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669838380,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669838696,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669838736,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669838844,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669839026,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669839036,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669839103,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669839110,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669839184,45.7,75536.21,22.4,0.51241,0.00016,22.43475]
[1776669839080,45.74,75515.66,22.4,0.50922,0.00016,22.4335]
[1776669839190,45.74,75515.66,22.4,0.50922,0.00016,22.4335]
[1776669839575,45.74,75515.66,22.4,0.50922,0.00016,22.4335]
[1776669839615,45.74,75515.66,22.4,0.50922,0.00016,22.4335]
[1776669839661,45.74,75511.27,22.4,0.50854,0.00016,22.43305]
[1776669840313,45.74,75511.27,22.4,0.50854,0.00016,22.43305]
[1776669840521,45.74,75511.27,22.4,0.50854,0.00016,22.43305]
[1776669840621,45.74,75511.27,22.4,0.50854,0.00016,22.43305]
[1776669840748,45.74,75511.27,22.4,0.50854,0.00016,22.43305]
[1776669840887,45.74,75511.27,22.4,0.50854,0.00016,22.43305]
[1776669841180,45.74,75511.27,22.4,0.50854,0.00016,22.43305]
[1776669841047,45.75,75503.07,22.4,0.50727,0.00016,22.43203]
[1776669841374,45.75,75503.07,22.4,0.50727,0.00016,22.43203]
[1776669841739,45.75,75503.07,22.4,0.50727,0.00016,22.43203]
[1776669841840,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842219,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842270,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842287,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842293,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842301,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842324,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842338,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842392,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842435,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842851,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842924,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842950,45.75,75478.37,22.4,0.50344,0.00016,22.42758]
[1776669842960,45.76,75472.54,22.4,0.50254,0.00016,22.42623]
[1776669843553,45.76,75472.54,22.4,0.50254,0.00016,22.42623]
[1776669843625,45.76,75472.54,22.4,0.50254,0.00016,22.42623]
[1776669843638,45.77,75486.56,22.4,0.50472,0.00016,22.42929]
[1776669844280,45.77,75486.56,22.4,0.50472,0.00016,22.42929]
[1776669844294,45.77,75486.56,22.4,0.50472,0.00016,22.42929]
[1776669844695,45.77,75486.56,22.4,0.50472,0.00016,22.42929]
[1776669844931,45.77,75486.56,22.4,0.50472,0.00016,22.42929]
[1776669844955,45.77,75491.66,22.4,0.50551,0.00016,22.43023]
[1776669845433,45.77,75491.66,22.4,0.50551,0.00016,22.43023]
[1776669845455,45.77,75491.66,22.4,0.50551,0.00016,22.43023]
[1776669845455,45.77,75491.66,22.4,0.50551,0.00016,22.43023]
[1776669845584,45.77,75485.54,22.4,0.50456,0.00016,22.42909]
[1776669847051,45.77,75485.54,22.4,0.50456,0.00016,22.42909]
[1776669847081,45.77,75485.54,22.4,0.50456,0.00016,22.42909]
[1776669847122,45.78,75479.33,22.4,0.5036,0.00015,22.42779]
[1776669848438,45.78,75481.26,22.4,0.5039,0.00015,22.42821]
[1776669848570,45.78,75481.26,22.4,0.5039,0.00015,22.42821]
[1776669848898,45.78,75481.26,22.4,0.5039,0.00015,22.42821]
[1776669848981,45.78,75487.09,22.4,0.5048,0.00015,22.42939]
[1776669849430,45.78,75487.09,22.4,0.5048,0.00015,22.42939]
[1776669849611,45.78,75487.09,22.4,0.5048,0.00015,22.42939]
[1776669849963,45.78,75487.09,22.4,0.5048,0.00015,22.42939]
[1776669850048,45.78,75496.04,22.4,0.50619,0.00015,22.43097]
[1776669850302,45.78,75496.04,22.4,0.50619,0.00015,22.43097]
[1776669850650,45.78,75496.04,22.4,0.50619,0.00015,22.43097]
[1776669851532,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669851549,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669851718,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669851781,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669851821,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669851837,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669851883,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669852086,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669852142,45.79,75495.11,22.4,0.50604,0.00015,22.43082]
[1776669852150,45.79,75497.16,22.4,0.50636,0.00015,22.43115]
[1776669852697,45.79,75497.16,22.4,0.50636,0.00015,22.43115]
[1776669852766,45.79,75497.16,22.4,0.50636,0.00015,22.43115]
[1776669852780,45.79,75497.16,22.4,0.50636,0.00015,22.43115]
[1776669852946,45.79,75497.16,22.4,0.50636,0.00015,22.43115]
[1776669853062,45.8,75480.03,22.4,0.50371,0.00015,22.42794]
[1776669854116,45.8,75480.03,22.4,0.50371,0.00015,22.42794]
[1776669854168,45.8,75480.03,22.4,0.50371,0.00015,22.42794]
[1776669854179,45.8,75480.03,22.4,0.50371,0.00015,22.42794]
[1776669854209,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669854281,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669854554,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669854568,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669854713,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669854785,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669854799,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669855005,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669855052,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669855149,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669855200,45.81,75465.05,22.4,0.50139,0.00015,22.42432]
[1776669855194,45.81,75466.44,22.4,0.50161,0.00015,22.42469]
[1776669855652,45.81,75466.44,22.4,0.50161,0.00015,22.42469]
[1776669855663,45.81,75449.25,22.4,0.49895,0.00015,22.41969]
[1776669856907,45.81,75449.25,22.4,0.49895,0.00015,22.41969]
[1776669857191,45.81,75449.25,22.4,0.49895,0.00015,22.41969]
[1776669857206,45.81,75449.25,22.4,0.49895,0.00015,22.41969]
[1776669857259,45.81,75449.25,22.4,0.49895,0.00015,22.41969]
[1776669857273,45.81,75449.25,22.4,0.49895,0.00015,22.41969]
[1776669857358,45.82,75447.24,22.4,0.49864,0.00015,22.41904]
[1776669857469,45.82,75447.24,22.4,0.49864,0.00015,22.41904]
[1776669857527,45.82,75447.24,22.4,0.49864,0.00015,22.41904]
[1776669857551,45.82,75447.24,22.4,0.49864,0.00015,22.41904]
[1776669857854,45.82,75447.24,22.4,0.49864,0.00015,22.41904]
[1776669857862,45.82,75447.24,22.4,0.49864,0.00015,22.41904]
[1776669858032,45.82,75447.24,22.4,0.49864,0.00015,22.41904]
[1776669858214,45.82,75447.24,22.4,0.49864,0.00015,22.41904]
[1776669858137,45.82,75490.18,22.4,0.50529,0.00015,22.42996]
[1776669858379,45.82,75490.18,22.4,0.50529,0.00015,22.42996]
[1776669858808,45.82,75490.18,22.4,0.50529,0.00015,22.42996]
[1776669859001,45.82,75546.31,22.4,0.51397,0.00015,22.43484]
[1776669859317,45.82,75546.31,22.4,0.51397,0.00015,22.43484]
[1776669859628,45.82,75546.31,22.4,0.51397,0.00015,22.43484]
[1776669859632,45.82,75546.31,22.4,0.51397,0.00015,22.43484]
[1776669859829,45.82,75546.31,22.4,0.51397,0.00015,22.43484]
[1776669860033,45.82,75546.31,22.4,0.51397,0.00015,22.43484]
[1776669860059,45.84,75573.27,22.4,0.51814,0.00015,22.43341]
[1776669860792,45.84,75564.27,22.4,0.51675,0.00015,22.43416]
[1776669861598,45.84,75564.27,22.4,0.51675,0.00015,22.43416]
[1776669861614,45.84,75547.97,22.4,0.51423,0.00015,22.43482]
[1776669862408,45.84,75547.97,22.4,0.51423,0.00015,22.43482]
[1776669862598,45.86,75541.57,22.4,0.51324,0.00015,22.43484]
[1776669863946,45.86,75541.57,22.4,0.51324,0.00015,22.43484]
[1776669864033,45.86,75541.57,22.4,0.51324,0.00015,22.43484]
[1776669864188,45.86,75541.57,22.4,0.51324,0.00015,22.43484]
[1776669864259,45.86,75540.06,22.4,0.51301,0.00015,22.43482]
[1776669864295,45.86,75540.06,22.4,0.51301,0.00015,22.43482]
[1776669864359,45.86,75540.06,22.4,0.51301,0.00015,22.43482]
[1776669864375,45.86,75540.06,22.4,0.51301,0.00015,22.43482]
[1776669864398,45.86,75540.06,22.4,0.51301,0.00015,22.43482]
[1776669864785,45.86,75540.06,22.4,0.51301,0.00015,22.43482]
[1776669865116,45.86,75540.06,22.4,0.51301,0.00015,22.43482]
[1776669865558,45.88,75538.62,22.4,0.51278,0.00015,22.4348]
[1776669865725,45.88,75538.62,22.4,0.51278,0.00015,22.4348]
[1776669866234,45.88,75538.62,22.4,0.51278,0.00015,22.4348]
[1776669865752,45.89,75543.94,22.4,0.51361,0.00015,22.43485]
[1776669867032,45.89,75543.94,22.4,0.51361,0.00015,22.43485]
[1776669867133,45.89,75558.72,22.4,0.51589,0.00015,22.43449]
[1776669867961,45.89,75558.72,22.4,0.51589,0.00015,22.43449]
[1776669868023,45.89,75563.87,22.4,0.51668,0.00015,22.43419]
[1776669869149,45.89,75563.87,22.4,0.51668,0.00015,22.43419]
[1776669869235,45.9,75567.82,22.4,0.51729,0.00015,22.4339]
[1776669869327,45.9,75567.82,22.4,0.51729,0.00015,22.4339]
[1776669869381,45.9,75567.82,22.4,0.51729,0.00015,22.4339]
[1776669869551,45.9,75567.82,22.4,0.51729,0.00015,22.4339]
[1776669869650,45.9,75567.82,22.4,0.51729,0.00015,22.4339]
[1776669869665,45.9,75567.82,22.4,0.51729,0.00015,22.4339]
[1776669869791,45.9,75567.82,22.4,0.51729,0.00015,22.4339]
[1776669869873,45.9,75567.82,22.4,0.51729,0.00015,22.4339]
[1776669870249,45.91,75567.14,22.4,0.51719,0.00015,22.43396]
[1776669870855,45.91,75567.14,22.4,0.51719,0.00015,22.43396]
[1776669871237,45.91,75567.14,22.4,0.51719,0.00015,22.43396]
[1776669870907,45.91,75583.26,22.4,0.51967,0.00015,22.43228]
[1776669871322,45.91,75583.26,22.4,0.51967,0.00015,22.43228]
[1776669871406,45.91,75583.26,22.4,0.51967,0.00015,22.43228]
[1776669871885,45.91,75583.26,22.4,0.51967,0.00015,22.43228]
[1776669872160,45.93,75568.14,22.4,0.51734,0.00015,22.43003]
[1776669873059,45.93,75568.14,22.4,0.51734,0.00015,22.43003]
[1776669873214,45.94,75558.62,22.4,0.51587,0.00015,22.43065]
[1776669873443,45.94,75558.62,22.4,0.51587,0.00015,22.43065]
[1776669873963,45.94,75558.62,22.4,0.51587,0.00015,22.43065]
[1776669873992,45.94,75558.62,22.4,0.51587,0.00015,22.43065]
[1776669874258,45.97,75552.19,22.4,0.51488,0.00015,22.43089]
[1776669874766,45.97,75552.19,22.4,0.51488,0.00015,22.43089]
[1776669875096,45.97,75552.19,22.4,0.51488,0.00015,22.43089]
[1776669875119,45.97,75552.19,22.4,0.51488,0.00015,22.43089]
[1776669875180,45.97,75552.19,22.4,0.51488,0.00015,22.43089]
[1776669875222,45.97,75552.19,22.4,0.51488,0.00015,22.43089]
[1776669875241,45.97,75585.96,22.4,0.52008,0.00015,22.42808]
[1776669875433,45.97,75585.96,22.4,0.52008,0.00015,22.42808]
[1776669876045,45.97,75585.96,22.4,0.52008,0.00015,22.42808]
[1776669876072,45.97,75589.34,22.4,0.5206,0.00015,22.42759]
[1776669876420,45.97,75589.34,22.4,0.5206,0.00015,22.42759]
[1776669876655,45.97,75589.34,22.4,0.5206,0.00015,22.42759]
[1776669876943,45.97,75589.34,22.4,0.5206,0.00015,22.42759]
[1776669876954,45.97,75589.34,22.4,0.5206,0.00015,22.42759]
[1776669877116,45.97,75589.34,22.4,0.5206,0.00015,22.42759]
[1776669877162,45.97,75589.34,22.4,0.5206,0.00015,22.42759]
[1776669877370,45.97,75591.79,22.4,0.52098,0.00015,22.42721]
[1776669877524,45.97,75591.79,22.4,0.52098,0.00015,22.42721]
[1776669877548,45.97,75591.79,22.4,0.52098,0.00015,22.42721]
[1776669877861,45.97,75591.79,22.4,0.52098,0.00015,22.42721]
[1776669878193,45.97,75591.79,22.4,0.52098,0.00015,22.42721]
[1776669878597,45.98,75592.79,22.4,0.52113,0.00015,22.42706]
[1776669878758,45.98,75592.79,22.4,0.52113,0.00015,22.42706]
[1776669878824,45.98,75592.79,22.4,0.52113,0.00015,22.42706]
[1776669878879,45.98,75592.79,22.4,0.52113,0.00015,22.42706]
[1776669878884,45.98,75592.79,22.4,0.52113,0.00015,22.42706]
[1776669879203,45.98,75592.79,22.4,0.52113,0.00015,22.42706]
[1776669879226,46.0,75587.78,22.4,0.52036,0.00015,22.42784]
[1776669879440,46.0,75587.78,22.4,0.52036,0.00015,22.42784]
[1776669879561,46.0,75587.78,22.4,0.52036,0.00015,22.42784]
[1776669879671,46.0,75587.78,22.4,0.52036,0.00015,22.42784]
[1776669879988,46.0,75587.78,22.4,0.52036,0.00015,22.42784]
[1776669880082,46.02,75552.92,22.4,0.51499,0.00015,22.43088]
[1776669880356,46.02,75552.92,22.4,0.51499,0.00015,22.43088]
[1776669880409,46.02,75552.92,22.4,0.51499,0.00015,22.43088]
[1776669880802,46.02,75552.92,22.4,0.51499,0.00015,22.43088]
[1776669880877,46.02,75552.92,22.4,0.51499,0.00015,22.43088]
[1776669881072,46.04,75546.64,22.4,0.51402,0.00015,22.43099]
[1776669882197,46.04,75546.64,22.4,0.51402,0.00015,22.43099]
[1776669882270,46.04,75546.64,22.4,0.51402,0.00015,22.43099]
[1776669882285,46.04,75546.64,22.4,0.51402,0.00015,22.43099]
[1776669882333,46.04,75543.57,22.4,0.51355,0.00015,22.431]
[1776669882681,46.04,75543.57,22.4,0.51355,0.00015,22.431]
[1776669883071,46.04,75543.57,22.4,0.51355,0.00015,22.431]
[1776669883233,46.04,75543.57,22.4,0.51355,0.00015,22.431]
[1776669883247,46.04,75543.57,22.4,0.51355,0.00015,22.431]
[1776669883251,46.04,75543.57,22.4,0.51355,0.00015,22.431]
[1776669883278,46.04,75543.57,22.4,0.51355,0.00015,22.431]
[1776669883369,46.05,75541.66,22.4,0.51326,0.00015,22.43099]
[1776669883558,46.05,75541.66,22.4,0.51326,0.00015,22.43099]
[1776669883613,46.05,75541.66,22.4,0.51326,0.00015,22.43099]
[1776669883630,46.05,75541.66,22.4,0.51326,0.00015,22.43099]
[1776669883659,46.05,75541.66,22.4,0.51326,0.00015,22.43099]
[1776669883788,46.05,75541.66,22.4,0.51326,0.00015,22.43099]
[1776669884084,46.05,75520.34,22.4,0.50997,0.00015,22.43003]
[1776669884642,46.05,75520.34,22.4,0.50997,0.00015,22.43003]
[1776669884789,46.05,75520.34,22.4,0.50997,0.00015,22.43003]
[1776669885275,46.05,75520.34,22.4,0.50997,0.00015,22.43003]
[1776669885161,46.06,75502.15,22.4,0.50717,0.00015,22.42801]
[1776669886045,46.06,75502.15,22.4,0.50717,0.00015,22.42801]
[1776669886121,46.06,75492.34,22.4,0.50566,0.00015,22.42646]
[1776669886391,46.06,75492.34,22.4,0.50566,0.00015,22.42646]
[1776669887200,46.06,75492.34,22.4,0.50566,0.00015,22.42646]
[1776669887200,46.07,75480.66,22.4,0.50386,0.00015,22.4242]
[1776669887303,46.07,75480.66,22.4,0.50386,0.00015,22.4242]
[1776669887652,46.07,75480.66,22.4,0.50386,0.00015,22.4242]
[1776669887682,46.07,75480.66,22.4,0.50386,0.00015,22.4242]
[1776669887820,46.07,75480.66,22.4,0.50386,0.00015,22.4242]
[1776669887866,46.07,75480.66,22.4,0.50386,0.00015,22.4242]
[1776669888251,46.07,75480.66,22.4,0.50386,0.00015,22.4242]
[1776669888265,46.07,75480.66,22.4,0.50386,0.00015,22.4242]
[1776669888267,46.07,75463.6,22.4,0.50124,0.00015,22.42008]
[1776669888350,46.07,75463.6,22.4,0.50124,0.00015,22.42008]
[1776669888436,46.07,75463.6,22.4,0.50124,0.00015,22.42008]
[1776669888650,46.07,75463.6,22.4,0.50124,0.00015,22.42008]
[1776669889306,46.08,75453.02,22.4,0.49961,0.00015,22.41703]
[1776669889438,46.08,75453.02,22.4,0.49961,0.00015,22.41703]
[1776669889491,46.08,75453.02,22.4,0.49961,0.00015,22.41703]
[1776669891122,46.08,75450.12,22.4,0.49916,0.00015,22.41613]
[1776669891225,46.08,75450.12,22.4,0.49916,0.00015,22.41613]
[1776669891778,46.08,75449.74,22.4,0.4991,0.00015,22.41601]
[1776669892568,46.09,75445.19,22.4,0.4984,0.00015,22.41454]
[1776669892981,46.09,75445.19,22.4,0.4984,0.00015,22.41454]
[1776669893090,46.09,75445.19,22.4,0.4984,0.00015,22.41454]
[1776669893157,46.09,75440.53,22.4,0.49769,0.00015,22.41295]
[1776669893591,46.09,75440.53,22.4,0.49769,0.00015,22.41295]
[1776669893687,46.09,75440.53,22.4,0.49769,0.00015,22.41295]
[1776669893892,46.09,75440.53,22.4,0.49769,0.00015,22.41295]
[1776669893937,46.09,75440.53,22.4,0.49769,0.00015,22.41295]
[1776669894319,46.09,75440.53,22.4,0.49769,0.00015,22.41295]
[1776669894380,46.09,75441.42,22.4,0.49783,0.00015,22.41326]
[1776669895200,46.09,75441.42,22.4,0.49783,0.00015,22.41326]
[1776669895209,46.09,75430.82,22.4,0.49619,0.00015,22.40943]
[1776669895982,46.09,75430.82,22.4,0.49619,0.00015,22.40943]
[1776669896001,46.09,75430.82,22.4,0.49619,0.00015,22.40943]
[1776669896269,46.09,75430.82,22.4,0.49619,0.00015,22.40943]
[1776669896286,46.09,75424.24,22.4,0.49518,0.00015,22.40686]
[1776669897896,46.09,75422.32,22.4,0.49488,0.00015,22.40608]
[1776669898426,46.1,75422.48,22.4,0.49491,0.00015,22.40614]
[1776669898462,46.1,75422.48,22.4,0.49491,0.00015,22.40614]
[1776669898483,46.1,75422.48,22.4,0.49491,0.00015,22.40614]
[1776669898542,46.1,75422.48,22.4,0.49491,0.00015,22.40614]
[1776669898544,46.1,75422.48,22.4,0.49491,0.00015,22.40614]
[1776669898657,46.1,75422.48,22.4,0.49491,0.00015,22.40614]
[1776669898797,46.1,75422.48,22.4,0.49491,0.00015,22.40614]
[1776669899263,46.1,75415.33,22.4,0.49381,0.00015,22.40314]
[1776669899492,46.1,75415.33,22.4,0.49381,0.00015,22.40314]
[1776669899499,46.1,75415.33,22.4,0.49381,0.00015,22.40314]
[1776669900185,46.1,75415.33,22.4,0.49381,0.00015,22.40314]
[1776669900201,46.1,75415.33,22.4,0.49381,0.00015,22.40314]
[1776669900252,46.1,75415.33,22.4,0.49381,0.00015,22.40314]
[1776669900280,46.1,75415.33,22.4,0.49381,0.00015,22.40314]
[1776669900290,46.1,75415.33,22.4,0.49381,0.00015,22.40314]
[1776669900339,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669900426,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669900478,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669900488,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669900535,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669900657,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669900802,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669900851,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669900881,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669901003,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669901295,46.1,75411.19,22.4,0.49317,0.00015,22.40133]
[1776669901023,46.1,75417.86,22.4,0.4942,0.00015,22.40423]
[1776669901492,46.1,75417.86,22.4,0.4942,0.00015,22.40423]
[1776669901729,46.1,75417.86,22.4,0.4942,0.00015,22.40423]
[1776669901808,46.1,75417.86,22.4,0.4942,0.00015,22.40423]
[1776669901919,46.1,75417.86,22.4,0.4942,0.00015,22.40423]
[1776669901940,46.1,75417.86,22.4,0.4942,0.00015,22.40423]
[1776669901977,46.1,75417.86,22.4,0.4942,0.00015,22.40423]
[1776669902014,46.1,75417.86,22.4,0.4942,0.00015,22.40423]
[1776669902114,46.1,75414.72,22.4,0.49372,0.00015,22.40288]
[1776669902668,46.1,75414.72,22.4,0.49372,0.00015,22.40288]
[1776669902943,46.1,75399.49,22.4,0.49137,0.00015,22.39589]
[1776669903658,46.1,75399.49,22.4,0.49137,0.00015,22.39589]
[1776669903749,46.1,75399.49,22.4,0.49137,0.00015,22.39589]
[1776669903825,46.1,75399.49,22.4,0.49137,0.00015,22.39589]
[1776669903888,46.1,75399.49,22.4,0.49137,0.00015,22.39589]
[1776669903909,46.1,75399.49,22.4,0.49137,0.00015,22.39589]
[1776669903949,46.1,75388.93,22.4,0.48974,0.00015,22.39059]
[1776669904461,46.1,75388.93,22.4,0.48974,0.00015,22.39059]
[1776669904488,46.1,75388.93,22.4,0.48974,0.00015,22.39059]
[1776669904939,46.1,75388.93,22.4,0.48974,0.00015,22.39059]
[1776669905480,46.1,75391.78,22.4,0.49018,0.00015,22.39206]
[1776669905581,46.1,75391.78,22.4,0.49018,0.00015,22.39206]
[1776669905862,46.1,75391.78,22.4,0.49018,0.00015,22.39206]
[1776669907121,46.1,75388.91,22.4,0.48974,0.00015,22.39059]
[1776669907188,46.1,75388.91,22.4,0.48974,0.00015,22.39059]
[1776669907192,46.1,75388.91,22.4,0.48974,0.00015,22.39059]
[1776669907200,46.1,75388.91,22.4,0.48974,0.00015,22.39059]
[1776669907239,46.1,75388.91,22.4,0.48974,0.00015,22.39059]
[1776669907299,46.1,75388.91,22.4,0.48974,0.00015,22.39059]
[1776669907305,46.1,75388.91,22.4,0.48974,0.00015,22.39059]
[1776669907344,46.1,75388.91,22.4,0.48974,0.00015,22.39059]
[1776669907690,46.1,75385.57,22.4,0.48922,0.00015,22.38883]
[1776669907753,46.1,75385.57,22.4,0.48922,0.00015,22.38883]
[1776669907791,46.1,75385.57,22.4,0.48922,0.00015,22.38883]
[1776669907880,46.1,75385.57,22.4,0.48922,0.00015,22.38883]
[1776669908054,46.1,75385.57,22.4,0.48922,0.00015,22.38883]
[1776669908154,46.1,75385.57,22.4,0.48922,0.00015,22.38883]
[1776669908310,46.1,75415.67,22.4,0.49386,0.00015,22.40329]
[1776669908433,46.1,75415.67,22.4,0.49386,0.00015,22.40329]
[1776669908465,46.1,75415.67,22.4,0.49386,0.00015,22.40329]
[1776669908528,46.1,75415.67,22.4,0.49386,0.00015,22.40329]
[1776669908837,46.1,75415.67,22.4,0.49386,0.00015,22.40329]
[1776669908844,46.1,75415.67,22.4,0.49386,0.00015,22.40329]
[1776669908980,46.1,75422.26,22.4,0.49488,0.00015,22.40606]
[1776669909467,46.1,75422.26,22.4,0.49488,0.00015,22.40606]
[1776669909559,46.1,75422.26,22.4,0.49488,0.00015,22.40606]
[1776669909987,46.1,75421.66,22.4,0.49479,0.00015,22.40581]
[1776669910479,46.1,75421.66,22.4,0.49479,0.00015,22.40581]
[1776669911230,46.1,75424.85,22.4,0.49528,0.00015,22.4071]
[1776669911527,46.1,75424.85,22.4,0.49528,0.00015,22.4071]
[1776669912165,46.11,75424.77,22.4,0.49527,0.00015,22.40707]
[1776669912457,46.11,75424.77,22.4,0.49527,0.00015,22.40707]
[1776669912819,46.11,75424.77,22.4,0.49527,0.00015,22.40707]
[1776669913008,46.11,75426.62,22.4,0.49555,0.00015,22.4078]
[1776669915280,46.11,75427.87,22.4,0.49574,0.00015,22.40829]
[1776669915304,46.11,75427.87,22.4,0.49574,0.00015,22.40829]
[1776669915392,46.11,75429.62,22.4,0.49602,0.00015,22.40897]
[1776669915825,46.11,75429.62,22.4,0.49602,0.00015,22.40897]
[1776669916079,46.11,75429.62,22.4,0.49602,0.00015,22.40897]
[1776669916276,46.11,75429.62,22.4,0.49602,0.00015,22.40897]
[1776669916325,46.11,75421.6,22.4,0.49478,0.00015,22.40579]
[1776669916559,46.11,75421.6,22.4,0.49478,0.00015,22.40579]
[1776669916677,46.11,75421.6,22.4,0.49478,0.00015,22.40579]
[1776669916948,46.11,75421.6,22.4,0.49478,0.00015,22.40579]
[1776669917038,46.11,75407.11,22.4,0.49255,0.00015,22.39949]
[1776669917811,46.11,75407.11,22.4,0.49255,0.00015,22.39949]
[1776669918049,46.11,75407.11,22.4,0.49255,0.00015,22.39949]
[1776669918267,46.11,75407.11,22.4,0.49255,0.00015,22.39949]
[1776669918269,46.11,75407.11,22.4,0.49255,0.00015,22.39949]
[1776669918318,46.12,75384.39,22.4,0.48905,0.00015,22.38822]
[1776669918403,46.12,75384.39,22.4,0.48905,0.00015,22.38822]
[1776669918405,46.12,75384.39,22.4,0.48905,0.00015,22.38822]
[1776669918590,46.12,75384.39,22.4,0.48905,0.00015,22.38822]
[1776669918767,46.12,75384.39,22.4,0.48905,0.00015,22.38822]
[1776669919237,46.12,75370.54,22.4,0.48692,0.00015,22.3805]
[1776669919490,46.12,75370.54,22.4,0.48692,0.00015,22.3805]
[1776669920150,46.12,75370.54,22.4,0.48692,0.00015,22.3805]
[1776669920160,46.12,75370.54,22.4,0.48692,0.00015,22.3805]
[1776669920197,46.12,75370.54,22.4,0.48692,0.00015,22.3805]
[1776669920310,46.12,75370.54,22.4,0.48692,0.00015,22.3805]
[1776669920369,46.12,75370.54,22.4,0.48692,0.00015,22.3805]
[1776669920423,46.12,75369.25,22.4,0.48672,0.00015,22.37975]
[1776669920452,46.12,75369.25,22.4,0.48672,0.00015,22.37975]
[1776669920464,46.12,75369.25,22.4,0.48672,0.00015,22.37975]
[1776669920688,46.12,75369.25,22.4,0.48672,0.00015,22.37975]
[1776669920764,46.12,75369.25,22.4,0.48672,0.00015,22.37975]
[1776669920814,46.12,75369.25,22.4,0.48672,0.00015,22.37975]
[1776669922076,46.12,75394.24,22.4,0.49057,0.00015,22.39332]
[1776669922509,46.12,75394.24,22.4,0.49057,0.00015,22.39332]
[1776669922514,46.12,75394.24,22.4,0.49057,0.00015,22.39332]
[1776669923083,46.12,75396.4,22.4,0.4909,0.00015,22.3944]
[1776669923618,46.12,75396.4,22.4,0.4909,0.00015,22.3944]
[1776669923624,46.12,75396.4,22.4,0.4909,0.00015,22.3944]
[1776669923631,46.12,75396.4,22.4,0.4909,0.00015,22.3944]
[1776669923723,46.12,75396.4,22.4,0.4909,0.00015,22.3944]
[1776669924398,46.12,75392.8,22.4,0.49035,0.00015,22.39259]
[1776669925296,46.12,75392.8,22.4,0.49035,0.00015,22.39259]
[1776669925301,46.12,75385.9,22.4,0.48929,0.00015,22.38902]
[1776669926104,46.12,75377.1,22.4,0.48793,0.00015,22.38424]
[1776669926617,46.12,75377.1,22.4,0.48793,0.00015,22.38424]
[1776669926687,46.12,75377.1,22.4,0.48793,0.00015,22.38424]
[1776669926823,46.12,75377.1,22.4,0.48793,0.00015,22.38424]
[1776669926952,46.12,75377.1,22.4,0.48793,0.00015,22.38424]
[1776669927213,46.12,75377.1,22.4,0.48793,0.00015,22.38424]
[1776669927220,46.12,75386.33,22.4,0.48935,0.00015,22.38925]
[1776669927479,46.12,75386.33,22.4,0.48935,0.00015,22.38925]
[1776669929865,46.13,75383.5,22.4,0.48892,0.00015,22.38775]
[1776669929909,46.13,75383.5,22.4,0.48892,0.00015,22.38775]
[1776669930289,46.13,75383.5,22.4,0.48892,0.00015,22.38775]
[1776669930242,46.13,75375.55,22.4,0.48769,0.00015,22.38337]
[1776669930992,46.13,75375.55,22.4,0.48769,0.00015,22.38337]
[1776669931773,46.13,75377.58,22.4,0.488,0.00015,22.38066]
[1776669932447,46.13,75378.57,22.4,0.48816,0.00015,22.38121]
[1776669932454,46.13,75378.57,22.4,0.48816,0.00015,22.38121]
[1776669933156,46.13,75371.01,22.4,0.48699,0.00015,22.37693]
[1776669933478,46.13,75371.01,22.4,0.48699,0.00015,22.37693]
[1776669934207,46.13,75371.01,22.4,0.48699,0.00015,22.37693]
[1776669934456,46.13,75367.62,22.4,0.48647,0.00015,22.37495]
[1776669934519,46.13,75367.62,22.4,0.48647,0.00015,22.37495]
[1776669934838,46.13,75367.62,22.4,0.48647,0.00015,22.37495]
[1776669935166,46.13,75367.62,22.4,0.48647,0.00015,22.37495]
[1776669935236,46.13,75367.62,22.4,0.48647,0.00015,22.37495]
[1776669935258,46.13,75367.62,22.4,0.48647,0.00015,22.37495]
[1776669935346,46.13,75367.62,22.4,0.48647,0.00015,22.37495]
[1776669935266,46.13,75361.15,22.4,0.48548,0.00015,22.37107]
[1776669935566,46.13,75361.15,22.4,0.48548,0.00015,22.37107]
[1776669935604,46.13,75361.15,22.4,0.48548,0.00015,22.37107]
[1776669935629,46.13,75361.15,22.4,0.48548,0.00015,22.37107]
[1776669935828,46.13,75361.15,22.4,0.48548,0.00015,22.37107]
[1776669936361,46.13,75356.95,22.4,0.48483,0.00015,22.36847]
[1776669936885,46.13,75356.95,22.4,0.48483,0.00015,22.36847]
[1776669937188,46.13,75356.95,22.4,0.48483,0.00015,22.36847]
[1776669937321,46.13,75356.95,22.4,0.48483,0.00015,22.36847]
[1776669937848,46.14,75360.98,22.4,0.48545,0.00015,22.37097]
[1776669938005,46.14,75360.98,22.4,0.48545,0.00015,22.37097]
[1776669938196,46.13,75375.69,22.4,0.48772,0.00015,22.37961]
[1776669939204,46.13,75380.8,22.4,0.4885,0.00015,22.38244]
[1776669939562,46.13,75380.8,22.4,0.4885,0.00015,22.38244]
[1776669940339,46.13,75373.81,22.4,0.48743,0.00015,22.37855]
[1776669940806,46.13,75373.81,22.4,0.48743,0.00015,22.37855]
[1776669940833,46.13,75373.81,22.4,0.48743,0.00015,22.37855]
[1776669940856,46.13,75373.81,22.4,0.48743,0.00015,22.37855]
[1776669941127,46.13,75373.81,22.4,0.48743,0.00015,22.37855]
[1776669941138,46.13,75373.81,22.4,0.48743,0.00015,22.37855]
[1776669941257,46.13,75373.81,22.4,0.48743,0.00015,22.37855]
[1776669941321,46.13,75373.81,22.4,0.48743,0.00015,22.37855]
[1776669941341,46.14,75361.68,22.4,0.48556,0.00015,22.3714]
[1776669942207,46.14,75361.68,22.4,0.48556,0.00015,22.3714]
[1776669942225,46.14,75348.34,22.4,0.48351,0.00015,22.36297]
[1776669943244,46.14,75348.34,22.4,0.48351,0.00015,22.36297]
[1776669943351,46.14,75341.31,22.4,0.48242,0.00015,22.35829]
[1776669944221,46.14,75341.31,22.4,0.48242,0.00015,22.35829]
[1776669944665,46.14,75337.92,22.4,0.4819,0.00015,22.35597]
[1776669944817,46.14,75337.92,22.4,0.4819,0.00015,22.35597]
[1776669944872,46.14,75337.92,22.4,0.4819,0.00015,22.35597]
[1776669944937,46.14,75337.92,22.4,0.4819,0.00015,22.35597]
[1776669944939,46.14,75337.92,22.4,0.4819,0.00015,22.35597]
[1776669946205,46.14,75336.24,22.4,0.48164,0.00015,22.35481]
[1776669946510,46.14,75334.54,22.4,0.48138,0.00015,22.35363]
[1776669946850,46.14,75334.54,22.4,0.48138,0.00015,22.35363]
[1776669947000,46.14,75334.54,22.4,0.48138,0.00015,22.35363]
[1776669947038,46.14,75334.54,22.4,0.48138,0.00015,22.35363]
[1776669947269,46.14,75329.33,22.4,0.48058,0.00015,22.34993]
[1776669949294,46.14,75320.62,22.4,0.47924,0.00015,22.34356]
[1776669949677,46.14,75320.62,22.4,0.47924,0.00015,22.34356]
[1776669950302,46.14,75313.84,22.4,0.47819,0.00015,22.33842]
[1776669953323,46.14,75317.72,22.4,0.47879,0.00015,22.34138]
[1776669956348,46.14,75310.69,22.4,0.47771,0.00015,22.33599]
[1776669957178,46.14,75310.69,22.4,0.47771,0.00015,22.33599]
[1776669957354,46.14,75300.04,22.4,0.47607,0.00015,22.3275]
[1776669957497,46.14,75300.04,22.4,0.47607,0.00015,22.3275]
[1776669957568,46.14,75300.04,22.4,0.47607,0.00015,22.3275]
[1776669957627,46.14,75300.04,22.4,0.47607,0.00015,22.3275]
[1776669957631,46.14,75300.04,22.4,0.47607,0.00015,22.3275]
[1776669957851,46.14,75300.04,22.4,0.47607,0.00015,22.3275]
[1776669958360,46.14,75291.98,22.4,0.47483,0.00015,22.32083]
[1776669958518,46.14,75291.98,22.4,0.47483,0.00015,22.32083]
[1776669959475,46.14,75295.58,22.4,0.47539,0.00015,22.32384]
[1776669960508,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669960517,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669960547,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669960572,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669960723,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669960731,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669960775,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669960854,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669960951,46.14,75296.9,22.4,0.47559,0.00015,22.32494]
[1776669961383,46.14,75276.99,22.4,0.47253,0.00015,22.30786]
[1776669961414,46.14,75276.99,22.4,0.47253,0.00015,22.30786]
[1776669961497,46.14,75276.99,22.4,0.47253,0.00015,22.30786]
[1776669961653,46.14,75276.99,22.4,0.47253,0.00015,22.30786]
[1776669961848,46.14,75276.99,22.4,0.47253,0.00015,22.30786]
[1776669962390,46.14,75261.02,22.4,0.47007,0.00015,22.29321]
[1776669963086,46.14,75261.02,22.4,0.47007,0.00015,22.29321]
[1776669963121,46.14,75261.02,22.4,0.47007,0.00015,22.29321]
[1776669963299,46.14,75261.02,22.4,0.47007,0.00015,22.29321]
[1776669963378,46.14,75261.02,22.4,0.47007,0.00015,22.29321]
[1776669963332,46.14,75261.02,22.4,0.47007,0.00015,22.2932]
[1776669964278,46.14,75261.02,22.4,0.47007,0.00015,22.2932]
[1776669964284,46.14,75261.02,22.4,0.47007,0.00015,22.2932]
[1776669964378,46.14,75250.31,22.4,0.46842,0.00015,22.28291]
[1776669964799,46.14,75250.31,22.4,0.46842,0.00015,22.28291]
[1776669965364,46.14,75250.31,22.4,0.46842,0.00015,22.28291]
[1776669965357,46.14,75237.87,22.4,0.46651,0.00015,22.27047]
[1776669965904,46.14,75237.87,22.4,0.46651,0.00015,22.27047]
[1776669966103,46.14,75230.38,22.4,0.46535,0.00015,22.26274]
[1776669966734,46.14,75230.38,22.4,0.46535,0.00015,22.26274]
[1776669966737,46.14,75230.38,22.4,0.46535,0.00015,22.26274]
[1776669966907,46.14,75225.0,22.4,0.46453,0.00015,22.25707]
[1776669967783,46.14,75225.0,22.4,0.46453,0.00015,22.25707]
[1776669967890,46.14,75225.0,22.4,0.46453,0.00015,22.25707]
[1776669968064,46.14,75225.0,22.4,0.46453,0.00015,22.25707]
[1776669969309,46.14,75235.61,22.4,0.46616,0.00015,22.26817]
[1776669969528,46.14,75235.61,22.4,0.46616,0.00015,22.26817]
[1776669969775,46.14,75235.61,22.4,0.46616,0.00015,22.26817]
[1776669970038,46.14,75235.61,22.4,0.46616,0.00015,22.26817]
[1776669970169,46.14,75235.61,22.4,0.46616,0.00015,22.26817]
[1776669970271,46.14,75249.47,22.4,0.46829,0.00015,22.28209]
[1776669971328,46.14,75249.47,22.4,0.46829,0.00015,22.28209]
[1776669971348,46.14,75249.47,22.4,0.46829,0.00015,22.28209]
[1776669971379,46.14,75257.38,22.4,0.46951,0.00015,22.28976]
[1776669971523,46.14,75257.38,22.4,0.46951,0.00015,22.28976]
[1776669972321,46.14,75257.38,22.4,0.46951,0.00015,22.28976]
[1776669972328,46.14,75257.38,22.4,0.46951,0.00015,22.28976]
[1776669973477,46.14,75265.29,22.4,0.47073,0.00015,22.29721]
[1776669976533,46.14,75267.79,22.4,0.47111,0.00015,22.29953]
[1776669976803,46.14,75267.79,22.4,0.47111,0.00015,22.29953]
[1776669976956,46.14,75267.79,22.4,0.47111,0.00015,22.29953]
[1776669977056,46.14,75267.79,22.4,0.47111,0.00015,22.29953]
[1776669977177,46.14,75267.79,22.4,0.47111,0.00015,22.29953]
[1776669978425,46.14,75266.62,22.4,0.47093,0.00015,22.29845]
[1776669979468,46.14,75266.37,22.4,0.47089,0.00015,22.29822]
[1776669979479,46.14,75266.37,22.4,0.47089,0.00015,22.29822]
[1776669980225,46.14,75266.37,22.4,0.47089,0.00015,22.29822]
[1776669980233,46.14,75266.37,22.4,0.47089,0.00015,22.29822]
[1776669980239,46.14,75266.37,22.4,0.47089,0.00015,22.29822]
[1776669980294,46.14,75266.37,22.4,0.47089,0.00015,22.29822]
[1776669980317,46.14,75266.37,22.4,0.47089,0.00015,22.29822]
[1776669980380,46.14,75266.37,22.4,0.47089,0.00015,22.29822]
[1776669981493,46.14,75261.78,22.4,0.47019,0.00015,22.29394]
[1776669981540,46.14,75261.78,22.4,0.47019,0.00015,22.29394]
[1776669981620,46.14,75261.78,22.4,0.47019,0.00015,22.29394]
[1776669981889,46.14,75261.78,22.4,0.47019,0.00015,22.29394]
[1776669982162,46.14,75261.78,22.4,0.47019,0.00015,22.29394]
[1776669982237,46.14,75261.78,22.4,0.47019,0.00015,22.29394]
[1776669982301,46.14,75261.78,22.4,0.47019,0.00015,22.29394]
[1776669982360,46.14,75246.19,22.4,0.46779,0.00015,22.27887]
[1776669982470,46.14,75246.19,22.4,0.46779,0.00015,22.27887]
[1776669982560,46.14,75246.19,22.4,0.46779,0.00015,22.27887]
[1776669982808,46.14,75246.19,22.4,0.46779,0.00015,22.27887]
[1776669982941,46.14,75246.19,22.4,0.46779,0.00015,22.27887]
[1776669982951,46.14,75246.19,22.4,0.46779,0.00015,22.27887]
[1776669983032,46.14,75222.7,22.4,0.46418,0.00015,22.25464]
[1776669984044,46.14,75222.7,22.4,0.46418,0.00015,22.25464]
[1776669984378,46.15,75221.68,22.4,0.46402,0.00015,22.25355]
[1776669984564,46.15,75230.29,22.4,0.46535,0.00015,22.26268]
[1776669986384,46.15,75236.31,22.4,0.46627,0.00015,22.26891]
[1776669988815,46.15,75239.85,22.4,0.46682,0.00015,22.27252]
[1776669989327,46.15,75239.85,22.4,0.46682,0.00015,22.27252]
[1776669989921,46.15,75240.45,22.4,0.46691,0.00015,22.27313]
[1776669990218,46.15,75240.45,22.4,0.46691,0.00015,22.27313]
[1776669990295,46.15,75233.5,22.4,0.46584,0.00015,22.26602]
[1776669990469,46.15,75233.5,22.4,0.46584,0.00015,22.26602]
[1776669991236,46.15,75219.13,22.4,0.46363,0.00015,22.24696]
[1776669993348,46.15,75216.76,22.4,0.46326,0.00015,22.2444]
[1776669994002,46.15,75216.76,22.4,0.46326,0.00015,22.2444]
[1776669994165,46.15,75216.76,22.4,0.46326,0.00015,22.2444]
[1776669994257,46.15,75223.21,22.4,0.46425,0.00015,22.25135]
[1776669996689,46.15,75227.59,22.4,0.46492,0.00015,22.25599]
[1776669998182,46.15,75226.02,22.4,0.46468,0.00015,22.25434]
[1776669998371,46.15,75220.47,22.4,0.46383,0.00015,22.24841]
[1776669999183,46.15,75227.98,22.4,0.46499,0.00015,22.25641]
[1776670000247,46.15,75227.98,22.4,0.46499,0.00015,22.25641]
[1776670000413,46.15,75227.98,22.4,0.46499,0.00015,22.25641]
[1776670000414,46.15,75227.98,22.4,0.46499,0.00015,22.25641]
[1776670000335,46.15,75217.61,22.4,0.46339,0.00015,22.24533]
[1776670000678,46.15,75226.21,22.4,0.46472,0.00015,22.25455]
[1776670002297,46.15,75226.21,22.4,0.46472,0.00015,22.25455]
[1776670002315,46.15,75226.21,22.4,0.46472,0.00015,22.25455]
[1776670002334,46.15,75226.21,22.4,0.46472,0.00015,22.25455]
[1776670002366,46.15,75218.41,22.4,0.46352,0.00015,22.24621]
[1776670002555,46.15,75218.41,22.4,0.46352,0.00015,22.24621]
[1776670002650,46.15,75218.41,22.4,0.46352,0.00015,22.24621]
[1776670002684,46.15,75218.41,22.4,0.46352,0.00015,22.24621]
[1776670003304,46.15,75218.41,22.4,0.46352,0.00015,22.24621]
[1776670003369,46.15,75211.11,22.4,0.4624,0.00015,22.23821]
[1776670004021,46.15,75211.11,22.4,0.4624,0.00015,22.23821]
[1776670004024,46.15,75211.11,22.4,0.4624,0.00015,22.23821]
[1776670004345,46.16,75207.1,22.4,0.46178,0.00015,22.23375]
[1776670005006,46.16,75215.29,22.4,0.46304,0.00015,22.24283]
[1776670005608,46.16,75215.29,22.4,0.46304,0.00015,22.24283]
[1776670005827,46.16,75215.29,22.4,0.46304,0.00015,22.24283]
[1776670011757,46.16,75212.56,22.4,0.46263,0.00015,22.23987]
[1776670013195,46.16,75212.56,22.4,0.46263,0.00015,22.23987]
[1776670014519,46.17,75208.23,22.4,0.46197,0.00015,22.23508]
[1776670014610,46.17,75208.23,22.4,0.46197,0.00015,22.23508]
[1776670014617,46.17,75208.23,22.4,0.46197,0.00015,22.23508]
[1776670014794,46.17,75208.23,22.4,0.46197,0.00015,22.23508]
[1776670014873,46.17,75200.05,22.4,0.46072,0.00015,22.22585]
[1776670015785,46.17,75194.86,22.4,0.45992,0.00015,22.21987]
[1776670017271,46.17,75194.86,22.4,0.45992,0.00015,22.21987]
[1776670018787,46.17,75197.43,22.4,0.46031,0.00015,22.22284]
[1776670020396,46.17,75199.67,22.4,0.46066,0.00015,22.22542]
[1776670020407,46.17,75199.67,22.4,0.46066,0.00015,22.22542]
[1776670020503,46.17,75199.41,22.4,0.46062,0.00015,22.22512]
[1776670020519,46.17,75199.41,22.4,0.46062,0.00015,22.22512]
[1776670020535,46.17,75199.41,22.4,0.46062,0.00015,22.22512]
[1776670020832,46.17,75206.77,22.4,0.46175,0.00015,22.23346]
[1776670021835,46.17,75213.09,22.4,0.46272,0.00015,22.24049]
[1776670026870,46.18,75214.72,22.4,0.46298,0.00015,22.24232]
[1776670028504,46.18,75211.11,22.4,0.46242,0.00015,22.23835]
[1776670028772,46.18,75211.11,22.4,0.46242,0.00015,22.23835]
[1776670028884,46.18,75207.03,22.4,0.4618,0.00015,22.23381]
[1776670029549,46.18,75207.03,22.4,0.4618,0.00015,22.23381]
[1776670030265,46.18,75207.03,22.4,0.4618,0.00015,22.23381]
[1776670030267,46.18,75204.77,22.4,0.46145,0.00015,22.23127]
[1776670030751,46.18,75204.77,22.4,0.46145,0.00015,22.23127]
[1776670031000,46.18,75204.77,22.4,0.46145,0.00015,22.23127]
[1776670031134,46.18,75204.77,22.4,0.46145,0.00015,22.23127]
[1776670031253,46.18,75204.77,22.4,0.46145,0.00015,22.23127]
[1776670031280,46.18,75213.37,22.4,0.46277,0.00015,22.24086]
[1776670031911,46.18,75229.16,22.4,0.4652,0.00015,22.25781]
[1776670033153,46.18,75229.16,22.4,0.4652,0.00015,22.25781]
[1776670034598,46.18,75232.81,22.4,0.46576,0.00015,22.26162]
[1776670034618,46.18,75232.81,22.4,0.46576,0.00015,22.26162]
[1776670034868,46.18,75232.81,22.4,0.46576,0.00015,22.26162]
[1776670035240,46.18,75226.9,22.4,0.46486,0.00015,22.25544]
[1776670035588,46.18,75226.9,22.4,0.46486,0.00015,22.25544]
[1776670036001,46.18,75226.9,22.4,0.46486,0.00015,22.25544]
[1776670036010,46.18,75226.9,22.4,0.46486,0.00015,22.25544]
[1776670037794,46.18,75229.58,22.4,0.46527,0.00015,22.25827]
[1776670039552,46.19,75232.31,22.4,0.46569,0.00015,22.26111]
[1776670040943,46.19,75234.14,22.4,0.46597,0.00015,22.26301]
[1776670040974,46.19,75239.84,22.4,0.46685,0.00015,22.26883]
[1776670042084,46.19,75239.84,22.4,0.46685,0.00015,22.26883]
[1776670042392,46.19,75239.84,22.4,0.46685,0.00015,22.26883]
[1776670043222,46.19,75239.36,22.4,0.46677,0.00015,22.26835]
[1776670043528,46.19,75243.18,22.4,0.46736,0.00015,22.2722]
[1776670044192,46.19,75243.18,22.4,0.46736,0.00015,22.2722]
[1776670044443,46.19,75248.74,22.4,0.46822,0.00015,22.27771]
[1776670046010,46.19,75260.74,22.4,0.47006,0.00015,22.28926]
[1776670047585,46.19,75260.92,22.4,0.47009,0.00015,22.28943]
[1776670047676,46.19,75260.92,22.4,0.47009,0.00015,22.28943]
[1776670047986,46.19,75260.92,22.4,0.47009,0.00015,22.28943]
[1776670048026,46.19,75245.77,22.4,0.46776,0.00015,22.27477]
[1776670049031,46.19,75223.49,22.4,0.46433,0.00015,22.25184]
[1776670050038,46.19,75225.22,22.4,0.4646,0.00015,22.25369]
[1776670051502,46.19,75225.22,22.4,0.4646,0.00015,22.25369]
[1776670054173,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670054176,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670054180,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670054194,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670054198,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670054212,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670054244,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670054262,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670054510,46.19,75227.33,22.4,0.46492,0.00015,22.25206]
[1776670055390,46.19,75211.72,22.4,0.46252,0.00015,22.23522]
[1776670057367,46.19,75209.88,22.4,0.46224,0.00015,22.23318]
[1776670057467,46.19,75209.26,22.4,0.46214,0.00015,22.23248]
[1776670059348,46.19,75209.06,22.4,0.46211,0.00015,22.23226]
[1776670059356,46.19,75209.06,22.4,0.46211,0.00015,22.23226]
[1776670059367,46.19,75209.06,22.4,0.46211,0.00015,22.23226]
[1776670059376,46.19,75209.06,22.4,0.46211,0.00015,22.23226]
[1776670059397,46.19,75209.06,22.4,0.46211,0.00015,22.23226]
[1776670059398,46.19,75209.06,22.4,0.46211,0.00015,22.23226]
[1776670059745,46.19,75206.86,22.4,0.46177,0.00015,22.2298]
[1776670059792,46.19,75206.86,22.4,0.46177,0.00015,22.2298]
[1776670060151,46.19,75206.86,22.4,0.46177,0.00015,22.2298]
[1776670060455,46.19,75206.86,22.4,0.46177,0.00015,22.2298]
[1776670060245,46.19,75259.39,22.4,0.46985,0.00015,22.28413]
[1776670060626,46.19,75259.39,22.4,0.46985,0.00015,22.28413]
[1776670060847,46.19,75259.39,22.4,0.46985,0.00015,22.28413]
[1776670060986,46.19,75259.39,22.4,0.46985,0.00015,22.28413]
[1776670061332,46.19,75267.14,22.4,0.47104,0.00015,22.29138]
[1776670061755,46.19,75267.14,22.4,0.47104,0.00015,22.29138]
[1776670062175,46.19,75267.14,22.4,0.47104,0.00015,22.29138]
[1776670062203,46.19,75267.14,22.4,0.47104,0.00015,22.29138]
[1776670062262,46.19,75267.14,22.4,0.47104,0.00015,22.29138]
[1776670062451,46.19,75267.14,22.4,0.47104,0.00015,22.29138]
[1776670062466,46.19,75267.14,22.4,0.47104,0.00015,22.29138]
[1776670062489,46.19,75275.88,22.4,0.47238,0.00015,22.29931]
[1776670062526,46.19,75275.88,22.4,0.47238,0.00015,22.29931]
[1776670062572,46.19,75275.88,22.4,0.47238,0.00015,22.29931]
[1776670063511,46.19,75275.88,22.4,0.47238,0.00015,22.29931]
[1776670063135,46.18,75280.81,22.4,0.47314,0.00015,22.30367]
[1776670064388,46.18,75280.81,22.4,0.47314,0.00015,22.30367]
[1776670065157,46.18,75281.67,22.4,0.47327,0.00015,22.30442]
[1776670065629,46.18,75281.32,22.4,0.47322,0.00015,22.30412]
[1776670066188,46.18,75281.32,22.4,0.47322,0.00015,22.30412]
[1776670066538,46.19,75284.67,22.4,0.47373,0.00015,22.30703]
[1776670067163,46.19,75288.63,22.4,0.47434,0.00015,22.31043]
[1776670068654,46.19,75289.07,22.4,0.47441,0.00015,22.31081]
[1776670069865,46.19,75289.07,22.4,0.47441,0.00015,22.31081]
[1776670070712,46.19,75286.6,22.4,0.47403,0.00015,22.30871]
[1776670071142,46.19,75286.6,22.4,0.47403,0.00015,22.30871]
[1776670071184,46.19,75286.6,22.4,0.47403,0.00015,22.30871]
[1776670071196,46.19,75286.96,22.4,0.47409,0.00015,22.30902]
[1776670071610,46.19,75286.96,22.4,0.47409,0.00015,22.30902]
[1776670074374,46.19,75281.94,22.4,0.47332,0.00015,22.30468]
[1776670075211,46.19,75281.09,22.4,0.47319,0.00015,22.30394]
[1776670076963,46.19,75273.67,22.4,0.47205,0.00015,22.29735]
[1776670078384,46.19,75269.92,22.4,0.47147,0.00015,22.29395]
[1776670078519,46.19,75269.92,22.4,0.47147,0.00015,22.29395]
[1776670079237,46.19,75268.77,22.4,0.47129,0.00015,22.2929]
[1776670079535,46.19,75268.56,22.4,0.47126,0.00015,22.29271]
[1776670079957,46.19,75268.56,22.4,0.47126,0.00015,22.29271]
[1776670080026,46.19,75268.56,22.4,0.47126,0.00015,22.29271]
[1776670080090,46.19,75268.56,22.4,0.47126,0.00015,22.29271]
[1776670080153,46.19,75268.56,22.4,0.47126,0.00015,22.29271]
[1776670080214,46.19,75268.56,22.4,0.47126,0.00015,22.29271]
[1776670080466,46.19,75268.56,22.4,0.47126,0.00015,22.29271]
[1776670080479,46.19,75268.56,22.4,0.47126,0.00015,22.29271]
[1776670080468,46.19,75251.69,22.4,0.46867,0.00015,22.27677]
[1776670081300,46.19,75251.69,22.4,0.46867,0.00015,22.27677]
[1776670081371,46.19,75251.69,22.4,0.46867,0.00015,22.27677]
[1776670081491,46.19,75241.06,22.4,0.46703,0.00015,22.26624]
[1776670082276,46.19,75234.01,22.4,0.46595,0.00015,22.25905]
[1776670083829,46.19,75237.91,22.4,0.46655,0.00015,22.26305]
[1776670084286,46.19,75243.26,22.4,0.46737,0.00015,22.26845]
[1776670084885,46.19,75243.26,22.4,0.46737,0.00015,22.26845]
[1776670086889,46.19,75245.65,22.4,0.46774,0.00015,22.27083]
[1776670090500,46.19,75242.51,22.4,0.46726,0.00015,22.2677]
[1776670094435,46.19,75237.15,22.4,0.46643,0.00015,22.26227]
[1776670094501,46.19,75237.15,22.4,0.46643,0.00015,22.26227]
[1776670096636,46.19,75227.92,22.4,0.46502,0.00015,22.25272]
[1776670098629,46.2,75227.6,22.4,0.46497,0.00015,22.25238]
[1776670104433,46.2,75227.54,22.4,0.46496,0.00015,22.25234]
[1776670106380,46.2,75228.56,22.4,0.46512,0.00015,22.25341]
[1776670108702,46.2,75234.61,22.4,0.46605,0.00015,22.25971]
[1776670114543,46.2,75233.29,22.4,0.46584,0.00015,22.25449]
[1776670117591,46.21,75228.14,22.4,0.46505,0.00015,22.24914]
[1776670117607,46.21,75228.14,22.4,0.46505,0.00015,22.24914]
[1776670118248,46.21,75228.14,22.4,0.46505,0.00015,22.24914]
[1776670118532,46.21,75221.37,22.4,0.46401,0.00015,22.24196]
[1776670119183,46.21,75221.37,22.4,0.46401,0.00015,22.24196]
[1776670119353,46.21,75221.37,22.4,0.46401,0.00015,22.24196]
[1776670119540,46.21,75215.4,22.4,0.4631,0.00015,22.2355]
[1776670120945,46.21,75213.16,22.4,0.46275,0.00015,22.23304]
[1776670120999,46.21,75213.16,22.4,0.46275,0.00015,22.23304]
[1776670121025,46.21,75213.16,22.4,0.46275,0.00015,22.23304]
[1776670121165,46.21,75213.16,22.4,0.46275,0.00015,22.23304]
[1776670121450,46.21,75213.16,22.4,0.46275,0.00015,22.23304]
[1776670121510,46.21,75213.16,22.4,0.46275,0.00015,22.23304]
[1776670121536,46.21,75213.16,22.4,0.46275,0.00015,22.23304]
[1776670121572,46.21,75213.16,22.4,0.46275,0.00015,22.23304]
[1776670121562,46.2,75206.97,22.4,0.4618,0.00015,22.22616]
[1776670121607,46.2,75206.97,22.4,0.4618,0.00015,22.22616]
[1776670121638,46.2,75206.97,22.4,0.4618,0.00015,22.22616]
[1776670121663,46.2,75206.97,22.4,0.4618,0.00015,22.22616]
[1776670121895,46.2,75206.97,22.4,0.4618,0.00015,22.22616]
[1776670121934,46.2,75206.97,22.4,0.4618,0.00015,22.22616]
[1776670122010,46.2,75206.97,22.4,0.4618,0.00015,22.22616]
[1776670122272,46.2,75206.97,22.4,0.4618,0.00015,22.22616]
[1776670122560,46.21,75191.98,22.4,0.4595,0.00015,22.20902]
[1776670123593,46.21,75191.98,22.4,0.4595,0.00015,22.20902]
[1776670125069,46.2,75188.42,22.4,0.45895,0.00015,22.20482]
[1776670125077,46.2,75188.42,22.4,0.45895,0.00015,22.20482]
[1776670125080,46.2,75188.42,22.4,0.45895,0.00015,22.20482]
[1776670126265,46.2,75188.56,22.4,0.45897,0.00015,22.20498]
[1776670126588,46.2,75189.39,22.4,0.4591,0.00015,22.20596]
[1776670126618,46.2,75189.39,22.4,0.4591,0.00015,22.20596]
[1776670133076,46.2,75188.67,22.4,0.45898,0.00015,22.20508]
[1776670133445,46.2,75188.67,22.4,0.45898,0.00015,22.20508]
[1776670133638,46.2,75187.76,22.4,0.45884,0.00015,22.204]
[1776670133988,46.2,75187.76,22.4,0.45884,0.00015,22.204]
[1776670134644,46.2,75187.25,22.4,0.45876,0.00015,22.20339]
[1776670139845,46.19,75189.0,22.4,0.45903,0.00015,22.20543]
[1776670140372,46.19,75189.0,22.4,0.45903,0.00015,22.20543]
[1776670141032,46.19,75188.75,22.4,0.45899,0.00015,22.20513]
[1776670142018,46.19,75189.4,22.4,0.45909,0.00015,22.20589]
[1776670142025,46.19,75189.4,22.4,0.45909,0.00015,22.20589]
[1776670142057,46.19,75189.4,22.4,0.45909,0.00015,22.20589]
[1776670142076,46.19,75189.4,22.4,0.45909,0.00015,22.20589]
[1776670142111,46.19,75189.4,22.4,0.45909,0.00015,22.20589]
[1776670142149,46.19,75189.4,22.4,0.45909,0.00015,22.20589]
[1776670142171,46.19,75189.4,22.4,0.45909,0.00015,22.20589]
[1776670142703,46.19,75196.14,22.4,0.46012,0.00015,22.21375]
[1776670149101,46.19,75198.72,22.4,0.46051,0.00015,22.21669]
[1776670151660,46.18,75196.17,22.4,0.46012,0.00015,22.21373]
[1776670151676,46.18,75196.17,22.4,0.46012,0.00015,22.21373]
[1776670155858,46.18,75197.02,22.4,0.46024,0.00015,22.21468]
[1776670155977,46.18,75197.02,22.4,0.46024,0.00015,22.21468]
[1776670156005,46.18,75197.02,22.4,0.46024,0.00015,22.21468]
[1776670156020,46.18,75197.02,22.4,0.46024,0.00015,22.21468]
[1776670156121,46.18,75192.81,22.4,0.45959,0.00015,22.20979]
[1776670157435,46.18,75192.81,22.4,0.45959,0.00015,22.20979]
[1776670157560,46.18,75181.83,22.4,0.45791,0.00015,22.19677]
[1776670157875,46.18,75181.83,22.4,0.45791,0.00015,22.19677]
[1776670157940,46.18,75181.83,22.4,0.45791,0.00015,22.19677]
[1776670158088,46.18,75181.83,22.4,0.45791,0.00015,22.19677]
[1776670159884,46.17,75176.11,22.4,0.45703,0.00015,22.18983]
[1776670162986,46.17,75171.86,22.4,0.45637,0.00015,22.18459]
[1776670163211,46.17,75171.86,22.4,0.45637,0.00015,22.18459]
[1776670163490,46.17,75171.86,22.4,0.45637,0.00015,22.18459]
[1776670163575,46.17,75173.32,22.4,0.4566,0.00015,22.18639]
[1776670164053,46.17,75173.32,22.4,0.4566,0.00015,22.18639]
[1776670164071,46.17,75173.32,22.4,0.4566,0.00015,22.18639]
[1776670164145,46.17,75173.32,22.4,0.4566,0.00015,22.18639]
[1776670164398,46.17,75180.29,22.4,0.45767,0.00015,22.19489]
[1776670165249,46.17,75180.29,22.4,0.45767,0.00015,22.19489]
[1776670165600,46.17,75180.29,22.4,0.45767,0.00015,22.19489]
[1776670165651,46.17,75180.29,22.4,0.45767,0.00015,22.19489]
[1776670165749,46.17,75180.29,22.4,0.45767,0.00015,22.19489]
[1776670165702,46.17,75193.28,22.4,0.45966,0.00015,22.21031]
[1776670166236,46.17,75193.28,22.4,0.45966,0.00015,22.21031]
[1776670166629,46.17,75202.47,22.4,0.46107,0.00015,22.22089]
[1776670168689,46.17,75206.29,22.4,0.46166,0.00015,22.2252]
[1776670168739,46.17,75205.76,22.4,0.46157,0.00015,22.22459]
[1776670169735,46.17,75205.76,22.4,0.46157,0.00015,22.22459]
[1776670171898,46.17,75212.05,22.4,0.46254,0.00015,22.23161]
[1776670172179,46.17,75212.05,22.4,0.46254,0.00015,22.23161]
[1776670172734,46.17,75212.05,22.4,0.46254,0.00015,22.23161]
[1776670172939,46.17,75212.22,22.4,0.46256,0.00015,22.22794]
[1776670173168,46.17,75212.22,22.4,0.46256,0.00015,22.22794]
[1776670177001,46.18,75216.24,22.4,0.46318,0.00015,22.23238]
[1776670180990,46.18,75224.35,22.4,0.46444,0.00015,22.24114]
[1776670181046,46.18,75224.35,22.4,0.46444,0.00015,22.24114]
[1776670181218,46.18,75224.35,22.4,0.46444,0.00015,22.24114]
[1776670181297,46.18,75224.35,22.4,0.46444,0.00015,22.24114]
[1776670181976,46.18,75216.56,22.4,0.46324,0.00015,22.23276]
[1776670184880,46.18,75216.41,22.4,0.46322,0.00015,22.23261]
[1776670184997,46.19,75214.94,22.4,0.46299,0.00015,22.23101]
[1776670188341,46.19,75214.94,22.4,0.46299,0.00015,22.23101]
[1776670188365,46.19,75215.88,22.4,0.46314,0.00015,22.23205]
[1776670190279,46.19,75219.29,22.4,0.46367,0.00015,22.23576]
[1776670193001,46.19,75222.66,22.4,0.46419,0.00015,22.2394]
[1776670193653,46.19,75222.66,22.4,0.46419,0.00015,22.2394]
[1776670193690,46.19,75222.66,22.4,0.46419,0.00015,22.2394]
[1776670194061,46.19,75228.65,22.4,0.46511,0.00015,22.24575]
[1776670196806,46.19,75230.4,22.4,0.46538,0.00015,22.24759]
[1776670199354,46.2,75232.64,22.4,0.46573,0.00015,22.24992]
[1776670199497,46.2,75232.64,22.4,0.46573,0.00015,22.24992]
[1776670200103,46.2,75239.87,22.4,0.46684,0.00015,22.25733]
[1776670201879,46.2,75237.11,22.4,0.46641,0.00015,22.25452]
[1776670202121,46.2,75248.86,22.4,0.46822,0.00015,22.2663]
[1776670204014,46.2,75251.88,22.4,0.46869,0.00015,22.26925]
[1776670204975,46.2,75253.31,22.4,0.4689,0.00015,22.27063]
[1776670205043,46.2,75253.31,22.4,0.4689,0.00015,22.27063]
[1776670205120,46.2,75253.31,22.4,0.4689,0.00015,22.27063]
[1776670208970,46.2,75256.26,22.4,0.46936,0.00015,22.27347]
[1776670209229,46.2,75256.26,22.4,0.46936,0.00015,22.27347]
[1776670209350,46.2,75256.26,22.4,0.46936,0.00015,22.27347]
[1776670210714,46.2,75255.53,22.4,0.46924,0.00015,22.27277]
[1776670210793,46.2,75243.43,22.4,0.46738,0.00015,22.2609]
[1776670210835,46.2,75243.43,22.4,0.46738,0.00015,22.2609]
[1776670210879,46.2,75243.43,22.4,0.46738,0.00015,22.2609]
[1776670211187,46.2,75243.43,22.4,0.46738,0.00015,22.2609]
[1776670211228,46.2,75243.43,22.4,0.46738,0.00015,22.2609]
[1776670211573,46.2,75243.43,22.4,0.46738,0.00015,22.2609]
[1776670212031,46.2,75247.53,22.4,0.46801,0.00015,22.26498]
[1776670212083,46.2,75247.53,22.4,0.46801,0.00015,22.26498]
[1776670212115,46.2,75247.53,22.4,0.46801,0.00015,22.26498]
[1776670212117,46.2,75247.53,22.4,0.46801,0.00015,22.26498]
[1776670212366,46.2,75247.53,22.4,0.46801,0.00015,22.26498]
[1776670212456,46.2,75247.53,22.4,0.46801,0.00015,22.26498]
[1776670212548,46.19,75256.81,22.4,0.46944,0.00015,22.27399]
[1776670213204,46.19,75270.08,22.4,0.47148,0.00015,22.28639]
[1776670215545,46.2,75270.68,22.4,0.47157,0.00015,22.28694]
[1776670215649,46.2,75270.68,22.4,0.47157,0.00015,22.28694]
[1776670220953,46.2,75269.29,22.4,0.47136,0.00015,22.28568]
[1776670222026,46.2,75267.84,22.4,0.47114,0.00015,22.28435]
[1776670222107,46.2,75267.84,22.4,0.47114,0.00015,22.28435]
[1776670227306,46.2,75256.53,22.4,0.4694,0.00015,22.27374]
[1776670228001,46.2,75256.53,22.4,0.4694,0.00015,22.27374]
[1776670228022,46.2,75256.53,22.4,0.4694,0.00015,22.27374]
[1776670228074,46.2,75256.53,22.4,0.4694,0.00015,22.27374]
[1776670228084,46.2,75256.53,22.4,0.4694,0.00015,22.27374]
[1776670228091,46.2,75256.53,22.4,0.4694,0.00015,22.27374]
[1776670228348,46.2,75256.53,22.4,0.4694,0.00015,22.27374]
[1776670229365,46.2,75252.38,22.4,0.46876,0.00015,22.26974]
[1776670229434,46.2,75245.35,22.4,0.46768,0.00015,22.26284]
[1776670230399,46.2,75245.35,22.4,0.46768,0.00015,22.26284]
[1776670230540,46.2,75245.35,22.4,0.46768,0.00015,22.26284]
[1776670230598,46.2,75245.35,22.4,0.46768,0.00015,22.26284]
[1776670230609,46.2,75245.35,22.4,0.46768,0.00015,22.26284]
[1776670230642,46.2,75245.35,22.4,0.46768,0.00015,22.26284]
[1776670230762,46.2,75245.35,22.4,0.46768,0.00015,22.26284]
[1776670230838,46.2,75240.41,22.4,0.46692,0.00015,22.25789]
[1776670230903,46.2,75240.41,22.4,0.46692,0.00015,22.25789]
[1776670231053,46.2,75240.41,22.4,0.46692,0.00015,22.25789]
[1776670231213,46.2,75240.41,22.4,0.46692,0.00015,22.25789]
[1776670231745,46.2,75240.41,22.4,0.46692,0.00015,22.25789]
[1776670231845,46.2,75240.41,22.4,0.46692,0.00015,22.25789]
[1776670231759,46.2,75199.63,22.4,0.46065,0.00015,22.21009]
[1776670232232,46.2,75199.63,22.4,0.46065,0.00015,22.21009]
[1776670232488,46.2,75199.63,22.4,0.46065,0.00015,22.21009]
[1776670232800,46.2,75199.63,22.4,0.46065,0.00015,22.21009]
[1776670232873,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670232936,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670232939,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233065,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233137,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233428,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233489,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233555,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233607,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233682,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233762,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233813,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233842,46.2,75190.53,22.4,0.45925,0.00015,22.19953]
[1776670233874,46.2,75178.84,22.4,0.45745,0.00015,22.18557]
[1776670234228,46.2,75178.84,22.4,0.45745,0.00015,22.18557]
[1776670234483,46.2,75178.84,22.4,0.45745,0.00015,22.18557]
[1776670234572,46.2,75178.84,22.4,0.45745,0.00015,22.18557]
[1776670234626,46.2,75178.84,22.4,0.45745,0.00015,22.18557]
[1776670234718,46.2,75178.84,22.4,0.45745,0.00015,22.18557]
[1776670234863,46.2,75158.47,22.4,0.45433,0.00015,22.16019]
[1776670234995,46.2,75158.47,22.4,0.45433,0.00015,22.16019]
[1776670235396,46.2,75158.47,22.4,0.45433,0.00015,22.16019]
[1776670235404,46.2,75158.47,22.4,0.45433,0.00015,22.16019]
[1776670235429,46.2,75160.29,22.4,0.45461,0.00015,22.16251]
[1776670236272,46.2,75160.29,22.4,0.45461,0.00015,22.16251]
[1776670236282,46.2,75160.29,22.4,0.45461,0.00015,22.16251]
[1776670236527,46.2,75165.88,22.4,0.45546,0.00015,22.16958]
[1776670237641,46.2,75165.88,22.4,0.45546,0.00015,22.16958]
[1776670237721,46.2,75180.75,22.4,0.45775,0.00015,22.18788]
[1776670238232,46.2,75180.75,22.4,0.45775,0.00015,22.18788]
[1776670238326,46.2,75180.75,22.4,0.45775,0.00015,22.18788]
[1776670238340,46.2,75180.75,22.4,0.45775,0.00015,22.18788]
[1776670238752,46.2,75180.75,22.4,0.45775,0.00015,22.18788]
[1776670238849,46.19,75172.7,22.4,0.45651,0.00015,22.17805]
[1776670239281,46.19,75172.7,22.4,0.45651,0.00015,22.17805]
[1776670239416,46.19,75158.03,22.4,0.45426,0.00015,22.15961]
[1776670239980,46.19,75158.03,22.4,0.45426,0.00015,22.15961]
[1776670240701,46.19,75158.03,22.4,0.45426,0.00015,22.15961]
[1776670241912,46.19,75154.88,22.4,0.45377,0.00015,22.15556]
[1776670242439,46.19,75157.58,22.4,0.45419,0.00015,22.15904]
[1776670242447,46.19,75168.7,22.4,0.45589,0.00015,22.1731]
[1776670242907,46.19,75168.7,22.4,0.45589,0.00015,22.1731]
[1776670243254,46.19,75168.7,22.4,0.45589,0.00015,22.1731]
[1776670243296,46.19,75168.7,22.4,0.45589,0.00015,22.1731]
[1776670244261,46.19,75172.15,22.4,0.45642,0.00015,22.17737]
[1776670244847,46.19,75172.15,22.4,0.45642,0.00015,22.17737]
[1776670244856,46.19,75172.15,22.4,0.45642,0.00015,22.17737]
[1776670245458,46.19,75157.59,22.4,0.45419,0.00015,22.15904]
[1776670246378,46.19,75157.59,22.4,0.45419,0.00015,22.15904]
[1776670246735,46.19,75157.59,22.4,0.45419,0.00015,22.15904]
[1776670247473,46.19,75163.26,22.4,0.45506,0.00015,22.16626]
[1776670249827,46.19,75164.72,22.4,0.45528,0.00015,22.1681]
[1776670249827,46.19,75164.72,22.4,0.45528,0.00015,22.1681]
[1776670249882,46.19,75164.72,22.4,0.45528,0.00015,22.1681]
[1776670249882,46.19,75159.51,22.4,0.45448,0.00015,22.1615]
[1776670250990,46.19,75158.09,22.4,0.45426,0.00015,22.15968]
[1776670253113,46.19,75160.45,22.4,0.45463,0.00015,22.16269]
[1776670253516,46.19,75165.84,22.4,0.45545,0.00015,22.16951]
[1776670255365,46.19,75168.76,22.4,0.4559,0.00015,22.17316]
[1776670260127,46.19,75165.06,22.4,0.45533,0.00015,22.16851]
[1776670261490,46.19,75164.15,22.4,0.45519,0.00015,22.16736]
[1776670261661,46.19,75164.15,22.4,0.45519,0.00015,22.16736]
[1776670261845,46.19,75164.15,22.4,0.45519,0.00015,22.16736]
[1776670261973,46.19,75164.15,22.4,0.45519,0.00015,22.16736]
[1776670262334,46.19,75162.67,22.4,0.45496,0.00015,22.16549]
[1776670262532,46.19,75162.67,22.4,0.45496,0.00015,22.16549]
[1776670262716,46.19,75142.47,22.4,0.45186,0.00015,22.13925]
[1776670264346,46.19,75140.32,22.4,0.45153,0.00015,22.13638]
[1776670264373,46.19,75140.32,22.4,0.45153,0.00015,22.13638]
[1776670264498,46.19,75140.32,22.4,0.45153,0.00015,22.13638]
[1776670264551,46.19,75140.32,22.4,0.45153,0.00015,22.13638]
[1776670264571,46.19,75140.32,22.4,0.45153,0.00015,22.13638]
[1776670264746,46.19,75140.32,22.4,0.45153,0.00015,22.13638]
[1776670264788,46.19,75132.88,22.4,0.45039,0.00015,22.12634]
[1776670265026,46.19,75132.88,22.4,0.45039,0.00015,22.12634]
[1776670265617,46.19,75127.58,22.4,0.44958,0.00015,22.11907]
[1776670266868,46.19,75127.58,22.4,0.44958,0.00015,22.11907]
[1776670266919,46.19,75133.92,22.4,0.45056,0.00015,22.12776]
[1776670266979,46.19,75133.92,22.4,0.45056,0.00015,22.12776]
[1776670267010,46.19,75133.92,22.4,0.45056,0.00015,22.12776]
[1776670267631,46.19,75123.97,22.4,0.44903,0.00015,22.11407]
[1776670268430,46.19,75123.97,22.4,0.44903,0.00015,22.11407]
[1776670268436,46.19,75123.97,22.4,0.44903,0.00015,22.11407]
[1776670268755,46.19,75123.97,22.4,0.44903,0.00015,22.11407]
[1776670268875,46.19,75123.97,22.4,0.44903,0.00015,22.11407]
[1776670268831,46.19,75124.04,22.4,0.44904,0.00015,22.11416]
[1776670269710,46.19,75114.96,22.4,0.44765,0.00015,22.10139]
[1776670269963,46.19,75114.96,22.4,0.44765,0.00015,22.10139]
[1776670270656,46.19,75110.68,22.4,0.44699,0.00015,22.09526]
[1776670271560,46.19,75110.68,22.4,0.44699,0.00015,22.09526]
[1776670271647,46.19,75110.68,22.4,0.44699,0.00015,22.09526]
[1776670271848,46.19,75110.68,22.4,0.44699,0.00015,22.09526]
[1776670274982,46.19,75109.54,22.4,0.44681,0.00015,22.09358]
[1776670275114,46.19,75109.54,22.4,0.44681,0.00015,22.09358]
[1776670275189,46.19,75109.54,22.4,0.44681,0.00015,22.09358]
[1776670276375,46.18,75106.7,22.4,0.44637,0.00015,22.08947]
[1776670276403,46.18,75106.7,22.4,0.44637,0.00015,22.08947]
[1776670276869,46.18,75106.7,22.4,0.44637,0.00015,22.08947]
[1776670276926,46.18,75106.7,22.4,0.44637,0.00015,22.08947]
[1776670276926,46.18,75106.7,22.4,0.44637,0.00015,22.08947]
[1776670276905,46.18,75095.03,22.4,0.44459,0.00015,22.07235]
[1776670277706,46.18,75077.55,22.4,0.44191,0.00015,22.04587]
[1776670278886,46.18,75077.55,22.4,0.44191,0.00015,22.04587]
[1776670278912,46.18,75077.55,22.4,0.44191,0.00015,22.04587]
[1776670278907,46.18,75075.03,22.4,0.44152,0.00015,22.04196]
[1776670279264,46.18,75075.03,22.4,0.44152,0.00015,22.04196]
[1776670279336,46.18,75075.03,22.4,0.44152,0.00015,22.04196]
[1776670279954,46.18,75063.8,22.4,0.4398,0.00015,22.02434]
[1776670280344,46.18,75063.8,22.4,0.4398,0.00015,22.02434]
[1776670280372,46.18,75063.8,22.4,0.4398,0.00015,22.02434]
[1776670280811,46.18,75063.8,22.4,0.4398,0.00015,22.02434]
[1776670281259,46.18,75064.72,22.4,0.43994,0.00015,22.02581]
[1776670282100,46.18,75063.65,22.4,0.43978,0.00015,22.02411]
[1776670282880,46.18,75063.65,22.4,0.43978,0.00015,22.02411]
[1776670283790,46.18,75062.72,22.4,0.43964,0.00015,22.02264]
[1776670283832,46.18,75062.72,22.4,0.43964,0.00015,22.02264]
[1776670283903,46.18,75062.72,22.4,0.43964,0.00015,22.02264]
[1776670284085,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284102,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284128,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284165,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284223,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284318,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284326,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284368,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284448,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284454,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284525,46.18,75059.33,22.4,0.43912,0.00015,22.01724]
[1776670284755,46.18,75043.68,22.4,0.43673,0.00015,21.99178]
[1776670286431,46.18,75042.63,22.4,0.43657,0.00015,21.99004]
[1776670286769,46.18,75043.42,22.4,0.43669,0.00015,21.99133]
[1776670288680,46.18,75044.58,22.4,0.43686,0.00015,21.99323]
[1776670289790,46.17,75038.02,22.4,0.43585,0.00015,21.9822]
[1776670290797,46.16,75032.05,22.4,0.43492,0.00015,21.97201]
[1776670291246,46.16,75032.05,22.4,0.43492,0.00015,21.97201]
[1776670291302,46.16,75032.05,22.4,0.43492,0.00015,21.97201]
[1776670291384,46.16,75032.05,22.4,0.43492,0.00015,21.97201]
[1776670291532,46.16,75032.05,22.4,0.43492,0.00015,21.97201]
[1776670291804,46.15,75027.76,22.4,0.43422,0.00015,21.96058]
[1776670292535,46.15,75027.76,22.4,0.43422,0.00015,21.96058]
[1776670292724,46.15,75027.76,22.4,0.43422,0.00015,21.96058]
[1776670292778,46.15,75027.76,22.4,0.43422,0.00015,21.96058]
[1776670293286,46.14,75028.44,22.4,0.43432,0.00015,21.96171]
[1776670293376,46.14,75028.44,22.4,0.43432,0.00015,21.96171]
[1776670293380,46.14,75028.44,22.4,0.43432,0.00015,21.96171]
[1776670293409,46.14,75028.44,22.4,0.43432,0.00015,21.96171]
[1776670293481,46.14,75028.44,22.4,0.43432,0.00015,21.96171]
[1776670293933,46.13,75031.67,22.4,0.43479,0.00015,21.96701]
[1776670294602,46.13,75031.67,22.4,0.43479,0.00015,21.96701]
[1776670294825,46.12,75035.0,22.4,0.43528,0.00015,21.97244]
[1776670295884,46.12,75035.0,22.4,0.43528,0.00015,21.97244]
[1776670296186,46.12,75032.83,22.4,0.43495,0.00015,21.96875]
[1776670298665,46.1,75026.81,22.4,0.434,0.00015,21.95826]
[1776670298685,46.1,75026.81,22.4,0.434,0.00015,21.95826]
[1776670298853,46.1,75028.53,22.4,0.43426,0.00015,21.96118]
[1776670299308,46.1,75028.53,22.4,0.43426,0.00015,21.96118]
[1776670299860,46.09,75031.92,22.4,0.43476,0.00015,21.96674]
[1776670300145,46.09,75031.92,22.4,0.43476,0.00015,21.96674]
[1776670300321,46.09,75031.92,22.4,0.43476,0.00015,21.96674]
[1776670300345,46.09,75031.92,22.4,0.43476,0.00015,21.96674]
[1776670300370,46.09,75031.92,22.4,0.43476,0.00015,21.96674]
[1776670300971,46.09,75032.53,22.4,0.43485,0.00015,21.96776]
[1776670301625,46.09,75032.53,22.4,0.43485,0.00015,21.96776]
[1776670301747,46.09,75032.53,22.4,0.43485,0.00015,21.96776]
[1776670301801,46.09,75032.53,22.4,0.43485,0.00015,21.96776]
[1776670301875,46.08,75045.42,22.4,0.43681,0.00015,21.98919]
[1776670302004,46.08,75045.42,22.4,0.43681,0.00015,21.98919]
[1776670302881,46.08,75060.02,22.4,0.43905,0.00015,22.01306]
[1776670303035,46.08,75060.02,22.4,0.43905,0.00015,22.01306]
[1776670303054,46.08,75060.02,22.4,0.43905,0.00015,22.01306]
[1776670303890,46.09,75063.77,22.4,0.43964,0.00015,22.01918]
[1776670304781,46.09,75063.77,22.4,0.43964,0.00015,22.01918]
[1776670305077,46.09,75066.16,22.4,0.44001,0.00015,22.02298]
[1776670305129,46.09,75066.16,22.4,0.44001,0.00015,22.02298]
[1776670305187,46.09,75066.16,22.4,0.44001,0.00015,22.02298]
[1776670305195,46.09,75066.16,22.4,0.44001,0.00015,22.02298]
[1776670305416,46.09,75066.16,22.4,0.44001,0.00015,22.02298]
[1776670305487,46.09,75066.16,22.4,0.44001,0.00015,22.02298]
[1776670305760,46.09,75066.16,22.4,0.44001,0.00015,22.02298]
[1776670305905,46.09,75088.81,22.4,0.44348,0.00015,22.05806]
[1776670306831,46.09,75088.81,22.4,0.44348,0.00015,22.05806]
[1776670306912,46.09,75093.32,22.4,0.44417,0.00015,22.06484]
[1776670308082,46.09,75093.64,22.4,0.44422,0.00015,22.06532]
[1776670308086,46.09,75093.64,22.4,0.44422,0.00015,22.06532]
[1776670308477,46.09,75093.64,22.4,0.44422,0.00015,22.06532]
[1776670309493,46.09,75093.32,22.4,0.44417,0.00015,22.06483]
[1776670312007,46.09,75088.84,22.4,0.44348,0.00015,22.05808]
[1776670312954,46.09,75082.17,22.4,0.44246,0.00015,22.04792]
[1776670313100,46.09,75082.17,22.4,0.44246,0.00015,22.04792]
[1776670313962,46.09,75073.84,22.4,0.44118,0.00015,22.03503]
[1776670317991,46.09,75066.29,22.4,0.44003,0.00015,22.02317]
[1776670320640,46.09,75064.94,22.4,0.43982,0.00015,22.02104]
[1776670321620,46.09,75066.53,22.4,0.44007,0.00015,22.02357]
[1776670323258,46.09,75070.49,22.4,0.44067,0.00015,22.02982]
[1776670323808,46.09,75070.49,22.4,0.44067,0.00015,22.02982]
[1776670324038,46.09,75078.38,22.4,0.44188,0.00015,22.04212]
[1776670324064,46.09,75078.38,22.4,0.44188,0.00015,22.04212]
[1776670324116,46.09,75078.38,22.4,0.44188,0.00015,22.04212]
[1776670324121,46.09,75078.38,22.4,0.44188,0.00015,22.04212]
[1776670324200,46.09,75078.38,22.4,0.44188,0.00015,22.04212]
[1776670324296,46.09,75078.38,22.4,0.44188,0.00015,22.04212]
[1776670324396,46.09,75078.38,22.4,0.44188,0.00015,22.04212]
[1776670324811,46.09,75093.06,22.4,0.44413,0.00015,22.06445]
[1776670325545,46.09,75093.06,22.4,0.44413,0.00015,22.06445]
[1776670325827,46.09,75093.06,22.4,0.44413,0.00015,22.06445]
[1776670325897,46.09,75093.06,22.4,0.44413,0.00015,22.06445]
[1776670325929,46.09,75093.06,22.4,0.44413,0.00015,22.06445]
[1776670325925,46.09,75117.21,22.4,0.44784,0.00015,22.09966]
[1776670326112,46.09,75117.21,22.4,0.44784,0.00015,22.09966]
[1776670326200,46.09,75117.21,22.4,0.44784,0.00015,22.09966]
[1776670326411,46.09,75117.21,22.4,0.44784,0.00015,22.09966]
[1776670326493,46.09,75117.21,22.4,0.44784,0.00015,22.09966]
[1776670326727,46.09,75117.21,22.4,0.44784,0.00015,22.09966]
[1776670326732,46.09,75117.21,22.4,0.44784,0.00015,22.09966]
[1776670327002,46.09,75117.21,22.4,0.44784,0.00015,22.09966]
[1776670326785,46.09,75124.84,22.4,0.44901,0.00015,22.11038]
[1776670327668,46.09,75124.84,22.4,0.44901,0.00015,22.11038]
[1776670327751,46.09,75124.84,22.4,0.44901,0.00015,22.11038]
[1776670327773,46.09,75139.7,22.4,0.45129,0.00015,22.13075]
[1776670328274,46.09,75139.7,22.4,0.45129,0.00015,22.13075]
[1776670328327,46.09,75144.95,22.4,0.4521,0.00015,22.13777]
[1776670330063,46.09,75147.07,22.4,0.45243,0.00015,22.14059]
[1776670331015,46.09,75147.07,22.4,0.45243,0.00015,22.14059]
[1776670331020,46.09,75147.07,22.4,0.45243,0.00015,22.14059]
[1776670331154,46.09,75146.71,22.4,0.45237,0.00015,22.14012]
[1776670336518,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336530,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336532,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336534,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336538,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336560,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336641,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336728,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336976,46.1,75143.35,22.4,0.45186,0.00015,22.13569]
[1776670336824,46.1,75145.5,22.4,0.45219,0.00015,22.13856]
[1776670337141,46.1,75145.5,22.4,0.45219,0.00015,22.13856]
[1776670337173,46.1,75145.5,22.4,0.45219,0.00015,22.13856]
[1776670337623,46.1,75145.5,22.4,0.45219,0.00015,22.13856]
[1776670337718,46.1,75120.32,22.4,0.44833,0.00015,22.10412]
[1776670338989,46.1,75120.32,22.4,0.44833,0.00015,22.10412]
[1776670338146,46.1,75121.71,22.4,0.44854,0.00015,22.10606]
[1776670339369,46.1,75121.71,22.4,0.44854,0.00015,22.10606]
[1776670339533,46.1,75121.71,22.4,0.44854,0.00015,22.10606]
[1776670340060,46.09,75121.86,22.4,0.44856,0.00015,22.10625]
[1776670340090,46.09,75121.86,22.4,0.44856,0.00015,22.10625]
[1776670340536,46.09,75124.88,22.4,0.44902,0.00015,22.11047]
[1776670341169,46.09,75131.03,22.4,0.44996,0.00015,22.11898]
[1776670343344,46.09,75136.74,22.4,0.45084,0.00015,22.12676]
[1776670344786,46.09,75136.74,22.4,0.45084,0.00015,22.12676]
[1776670345448,46.09,75137.53,22.4,0.45096,0.00015,22.12782]
[1776670348542,46.09,75137.79,22.4,0.451,0.00015,22.12817]
[1776670353896,46.09,75134.94,22.4,0.45055,0.00015,22.12041]
[1776670354001,46.09,75134.94,22.4,0.45055,0.00015,22.12041]
[1776670354007,46.09,75134.94,22.4,0.45055,0.00015,22.12041]
[1776670355267,46.09,75129.27,22.4,0.44968,0.00015,22.11263]
[1776670357925,46.09,75127.97,22.4,0.44948,0.00015,22.11083]
[1776670357934,46.09,75127.97,22.4,0.44948,0.00015,22.11083]
[1776670358424,46.09,75127.59,22.4,0.44942,0.00015,22.1103]
[1776670359295,46.09,75134.54,22.4,0.45049,0.00015,22.11986]
[1776670364094,46.09,75136.37,22.4,0.45077,0.00015,22.12238]
[1776670365506,46.09,75133.07,22.4,0.45026,0.00015,22.11788]
[1776670368001,46.09,75136.58,22.4,0.45081,0.00015,22.12267]
[1776670368806,46.09,75137.29,22.4,0.45092,0.00015,22.12364]
[1776670369101,46.09,75141.0,22.4,0.45149,0.00015,22.12865]
[1776670369269,46.09,75141.0,22.4,0.45149,0.00015,22.12865]
[1776670369465,46.09,75141.0,22.4,0.45149,0.00015,22.12865]
[1776670369500,46.09,75141.0,22.4,0.45149,0.00015,22.12865]
[1776670369831,46.09,75141.0,22.4,0.45149,0.00015,22.12865]
[1776670369879,46.1,75150.21,22.4,0.45291,0.00015,22.14092]
[1776670370331,46.1,75150.21,22.4,0.45291,0.00015,22.14092]
[1776670370450,46.1,75150.21,22.4,0.45291,0.00015,22.14092]
[1776670370537,46.1,75158.0,22.4,0.45411,0.00015,22.15104]
[1776670372839,46.1,75160.82,22.4,0.45454,0.00015,22.15466]
[1776670372842,46.1,75160.82,22.4,0.45454,0.00015,22.15466]
[1776670374388,46.1,75161.71,22.4,0.45468,0.00015,22.15579]
[1776670377322,46.1,75161.58,22.4,0.45467,0.00015,22.15566]
[1776670378990,46.1,75161.56,22.4,0.45466,0.00015,22.15564]
[1776670379322,46.1,75161.96,22.4,0.45473,0.00015,22.15615]
[1776670379435,46.1,75177.79,22.4,0.45716,0.00015,22.17588]
[1776670380145,46.1,75177.79,22.4,0.45716,0.00015,22.17588]
[1776670381120,46.1,75175.16,22.4,0.45676,0.00015,22.17266]
[1776670381824,46.1,75163.85,22.4,0.45502,0.00015,22.15854]
[1776670382210,46.1,75163.85,22.4,0.45502,0.00015,22.15854]
[1776670382383,46.1,75163.85,22.4,0.45502,0.00015,22.15854]
[1776670382885,46.1,75163.85,22.4,0.45502,0.00015,22.15854]
[1776670382960,46.1,75163.85,22.4,0.45502,0.00015,22.15854]
[1776670382984,46.1,75163.85,22.4,0.45502,0.00015,22.15854]
[1776670383039,46.1,75163.85,22.4,0.45502,0.00015,22.15854]
[1776670383037,46.1,75160.99,22.4,0.45458,0.00015,22.15491]
[1776670383491,46.1,75149.82,22.4,0.45286,0.00015,22.14045]
[1776670384795,46.1,75149.82,22.4,0.45286,0.00015,22.14045]
[1776670385497,46.11,75140.31,22.4,0.4514,0.00015,22.12784]
[1776670387491,46.11,75139.71,22.4,0.45131,0.00015,22.12707]
[1776670389574,46.11,75137.62,22.4,0.45099,0.00015,22.12422]
[1776670389599,46.11,75137.62,22.4,0.45099,0.00015,22.12422]
[1776670390642,46.1,75136.85,22.4,0.45086,0.00015,22.12312]
[1776670392427,46.09,75136.51,22.4,0.45079,0.00015,22.12255]
[1776670392428,46.09,75136.51,22.4,0.45079,0.00015,22.12255]
[1776670392648,46.09,75136.51,22.4,0.45079,0.00015,22.12255]
[1776670392697,46.09,75136.51,22.4,0.45079,0.00015,22.12255]
[1776670392798,46.09,75136.51,22.4,0.45079,0.00015,22.12255]
[1776670393029,46.09,75136.51,22.4,0.45079,0.00015,22.12255]
[1776670393064,46.06,75133.77,22.4,0.45033,0.00015,22.11858]
[1776670393164,46.06,75133.77,22.4,0.45033,0.00015,22.11858]
[1776670393346,46.06,75133.77,22.4,0.45033,0.00015,22.11858]
[1776670393561,46.06,75119.78,22.4,0.44818,0.00015,22.09913]
[1776670394728,46.06,75119.78,22.4,0.44818,0.00015,22.09913]
[1776670394910,46.06,75119.78,22.4,0.44818,0.00015,22.09913]
[1776670396894,46.03,75116.0,22.4,0.44756,0.00015,22.09346]
[1776670396905,46.03,75116.0,22.4,0.44756,0.00015,22.09346]
[1776670396936,46.03,75116.0,22.4,0.44756,0.00015,22.09346]
[1776670397004,46.03,75116.0,22.4,0.44756,0.00015,22.09346]
[1776670397080,46.03,75116.0,22.4,0.44756,0.00015,22.09346]
[1776670397318,46.01,75116.08,22.4,0.44754,0.00015,22.09331]
[1776670397771,46.01,75116.08,22.4,0.44754,0.00015,22.09331]
[1776670397839,46.01,75116.08,22.4,0.44754,0.00015,22.09331]
[1776670397923,46.01,75116.08,22.4,0.44754,0.00015,22.09331]
[1776670398009,46.01,75116.08,22.4,0.44754,0.00015,22.09331]
[1776670398047,46.01,75116.08,22.4,0.44754,0.00015,22.09331]
[1776670398060,46.01,75116.08,22.4,0.44754,0.00015,22.09331]
[1776670397995,46.01,75105.47,22.4,0.4459,0.00015,22.07796]
[1776670398595,46.01,75110.58,22.4,0.44669,0.00015,22.08539]
[1776670401109,45.99,75110.99,22.4,0.44673,0.00015,22.08579]
[1776670401127,45.99,75110.99,22.4,0.44673,0.00015,22.08579]
[1776670401179,45.99,75110.99,22.4,0.44673,0.00015,22.08579]
[1776670401617,45.98,75105.18,22.4,0.44582,0.00015,22.07722]
[1776670402668,45.98,75105.18,22.4,0.44582,0.00015,22.07722]
[1776670404162,45.97,75104.36,22.4,0.44568,0.00015,22.0759]
[1776670405746,45.96,75104.6,22.4,0.4457,0.00015,22.07618]
[1776670405749,45.96,75104.6,22.4,0.4457,0.00015,22.07618]
[1776670406802,45.96,75105.2,22.4,0.44579,0.00015,22.07699]
[1776670409203,45.93,75110.35,22.4,0.44655,0.00015,22.08427]
[1776670410589,45.93,75110.81,22.4,0.44661,0.00015,22.08486]
[1776670410616,45.93,75110.81,22.4,0.44661,0.00015,22.08486]
[1776670411801,45.92,75109.96,22.4,0.44647,0.00015,22.08353]
[1776670411909,45.92,75109.96,22.4,0.44647,0.00015,22.08353]
[1776670411952,45.92,75109.96,22.4,0.44647,0.00015,22.08353]
[1776670412009,45.91,75104.37,22.4,0.44558,0.00015,22.07142]
[1776670412693,45.91,75109.69,22.4,0.44641,0.00015,22.0792]
[1776670413662,45.91,75109.69,22.4,0.44641,0.00015,22.0792]
[1776670413667,45.91,75109.69,22.4,0.44641,0.00015,22.0792]
[1776670413986,45.91,75109.69,22.4,0.44641,0.00015,22.0792]
[1776670414050,45.91,75109.69,22.4,0.44641,0.00015,22.0792]
[1776670414428,45.91,75108.16,22.4,0.44616,0.00015,22.07688]
[1776670414477,45.91,75108.16,22.4,0.44616,0.00015,22.07688]
[1776670414627,45.91,75108.16,22.4,0.44616,0.00015,22.07688]
[1776670414977,45.91,75108.16,22.4,0.44616,0.00015,22.07688]
[1776670414992,45.9,75090.32,22.4,0.4434,0.00015,22.05028]
[1776670415155,45.9,75090.32,22.4,0.4434,0.00015,22.05028]
[1776670415324,45.9,75090.32,22.4,0.4434,0.00015,22.05028]
[1776670415680,45.9,75090.32,22.4,0.4434,0.00015,22.05028]
[1776670416722,45.9,75094.94,22.4,0.44411,0.00015,22.05726]
[1776670418636,45.9,75096.18,22.4,0.44431,0.00015,22.05914]
[1776670418657,45.9,75096.18,22.4,0.44431,0.00015,22.05914]
[1776670418671,45.9,75096.18,22.4,0.44431,0.00015,22.05914]
[1776670418793,45.9,75096.18,22.4,0.44431,0.00015,22.05914]
[1776670418907,45.9,75096.18,22.4,0.44431,0.00015,22.05914]
[1776670419104,45.9,75096.18,22.4,0.44431,0.00015,22.05914]
[1776670419149,45.9,75098.88,22.4,0.44472,0.00015,22.06312]
[1776670419743,45.9,75110.79,22.4,0.44655,0.00015,22.08064]
[1776670421382,45.89,75112.22,22.4,0.44677,0.00015,22.08267]
[1776670421569,45.89,75112.22,22.4,0.44677,0.00015,22.08267]
[1776670421701,45.89,75112.22,22.4,0.44677,0.00015,22.08267]
[1776670422764,45.89,75102.55,22.4,0.44527,0.00015,22.06848]
[1776670423529,45.89,75102.55,22.4,0.44527,0.00015,22.06848]
[1776670424227,45.89,75101.25,22.4,0.44506,0.00015,22.0665]
[1776670427321,45.88,75098.03,22.4,0.44456,0.00015,22.06169]
[1776670427723,45.88,75098.03,22.4,0.44456,0.00015,22.06169]
[1776670428009,45.88,75098.03,22.4,0.44456,0.00015,22.06169]
[1776670432287,45.88,75096.42,22.4,0.44431,0.00015,22.05922]
[1776670432553,45.88,75096.42,22.4,0.44431,0.00015,22.05922]
[1776670432788,45.88,75096.42,22.4,0.44431,0.00015,22.05922]
[1776670432804,45.88,75096.42,22.4,0.44431,0.00015,22.05922]
[1776670432837,45.88,75101.56,22.4,0.4451,0.00015,22.06688]
[1776670433260,45.88,75101.56,22.4,0.4451,0.00015,22.06688]
[1776670433972,45.88,75107.63,22.4,0.44604,0.00015,22.07582]
[1776670439886,45.88,75108.53,22.4,0.44618,0.00015,22.07713]
[1776670440520,45.88,75108.53,22.4,0.44618,0.00015,22.07713]
[1776670445928,45.88,75112.98,22.4,0.44686,0.00015,22.08357]
[1776670447100,45.88,75112.98,22.4,0.44686,0.00015,22.08357]
[1776670448949,45.87,75104.63,22.4,0.44557,0.00015,22.07135]
[1776670452230,45.86,75104.76,22.4,0.44557,0.00015,22.07144]
[1776670453984,45.86,75114.32,22.4,0.44705,0.00015,22.08537]
[1776670454573,45.86,75114.32,22.4,0.44705,0.00015,22.08537]
[1776670459107,45.86,75117.4,22.4,0.44752,0.00015,22.08976]
[1776670459144,45.86,75117.4,22.4,0.44752,0.00015,22.08976]
[1776670459171,45.86,75117.4,22.4,0.44752,0.00015,22.08976]
[1776670459182,45.86,75116.92,22.4,0.44744,0.00015,22.08907]
[1776670459265,45.86,75116.92,22.4,0.44744,0.00015,22.08907]
[1776670459843,45.86,75116.92,22.4,0.44744,0.00015,22.08907]
[1776670459849,45.86,75116.92,22.4,0.44744,0.00015,22.08907]
[1776670459874,45.86,75116.92,22.4,0.44744,0.00015,22.08907]
[1776670460003,45.86,75116.92,22.4,0.44744,0.00015,22.08907]
[1776670460027,45.86,75124.86,22.4,0.44867,0.00015,22.10034]
[1776670461034,45.86,75131.6,22.4,0.44971,0.00015,22.10975]
[1776670462591,45.86,75132.92,22.4,0.44991,0.00015,22.11158]
[1776670467510,45.86,75135.11,22.4,0.45025,0.00015,22.1146]
[1776670467978,45.86,75135.11,22.4,0.45025,0.00015,22.1146]
[1776670473120,45.86,75132.12,22.4,0.44978,0.00015,22.10658]
[1776670475639,45.86,75133.29,22.4,0.44996,0.00015,22.1082]
[1776670478205,45.86,75137.42,22.4,0.4506,0.00015,22.11386]
[1776670478301,45.86,75137.42,22.4,0.4506,0.00015,22.11386]
[1776670478312,45.86,75137.42,22.4,0.4506,0.00015,22.11386]
[1776670478562,45.86,75137.42,22.4,0.4506,0.00015,22.11386]
[1776670482969,45.86,75133.59,22.4,0.45,0.00015,22.1086]
[1776670484188,45.86,75134.74,22.4,0.45018,0.00015,22.11018]
[1776670484208,45.86,75134.74,22.4,0.45018,0.00015,22.11018]
[1776670485016,45.86,75134.74,22.4,0.45018,0.00015,22.11018]
[1776670485554,45.86,75137.05,22.4,0.45054,0.00015,22.11334]
[1776670485639,45.86,75138.61,22.4,0.45078,0.00015,22.11547]
[1776670486282,45.86,75138.61,22.4,0.45078,0.00015,22.11547]
[1776670486402,45.86,75138.61,22.4,0.45078,0.00015,22.11547]
[1776670486610,45.86,75138.61,22.4,0.45078,0.00015,22.11547]
[1776670487218,45.86,75149.52,22.4,0.45247,0.00015,22.13015]
[1776670489095,45.86,75149.52,22.4,0.45247,0.00015,22.13015]
[1776670489993,45.86,75150.13,22.4,0.45256,0.00015,22.13097]
[1776670492253,45.86,75144.14,22.4,0.45164,0.00015,22.12301]
[1776670493398,45.86,75144.14,22.4,0.45164,0.00015,22.12301]
[1776670493491,45.86,75143.95,22.4,0.45161,0.00015,22.12276]
[1776670496053,45.86,75143.3,22.4,0.45151,0.00015,22.12188]
[1776670496103,45.86,75143.3,22.4,0.45151,0.00015,22.12188]
[1776670496117,45.86,75143.3,22.4,0.45151,0.00015,22.12188]
[1776670496498,45.86,75144.0,22.4,0.45162,0.00015,22.12282]
[1776670496558,45.86,75144.0,22.4,0.45162,0.00015,22.12282]
[1776670496643,45.86,75144.0,22.4,0.45162,0.00015,22.12282]
[1776670496791,45.86,75144.0,22.4,0.45162,0.00015,22.12282]
[1776670496867,45.86,75144.0,22.4,0.45162,0.00015,22.12282]
[1776670496982,45.86,75144.0,22.4,0.45162,0.00015,22.12282]
[1776670497115,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670497238,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670497435,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670497475,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670497620,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670497673,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670497897,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670497942,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670498051,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670498080,45.86,75130.53,22.4,0.44954,0.00015,22.1044]
[1776670498195,45.86,75097.36,22.4,0.44441,0.00015,22.05652]
[1776670498554,45.86,75097.36,22.4,0.44441,0.00015,22.05652]
[1776670498816,45.86,75097.36,22.4,0.44441,0.00015,22.05652]
[1776670498831,45.86,75097.36,22.4,0.44441,0.00015,22.05652]
[1776670499099,45.86,75097.36,22.4,0.44441,0.00015,22.05652]
[1776670502604,45.86,75102.24,22.4,0.44517,0.00015,22.06378]
[1776670502745,45.86,75102.24,22.4,0.44517,0.00015,22.06378]
[1776670503032,45.86,75102.24,22.4,0.44517,0.00015,22.06378]
[1776670503873,45.86,75100.36,22.4,0.44488,0.00015,22.06099]
[1776670504001,45.86,75100.36,22.4,0.44488,0.00015,22.06099]
[1776670504065,45.86,75093.93,22.4,0.44388,0.00015,22.05136]
[1776670504266,45.86,75093.93,22.4,0.44388,0.00015,22.05136]
[1776670504696,45.86,75093.93,22.4,0.44388,0.00015,22.05136]
[1776670505186,45.86,75093.93,22.4,0.44388,0.00015,22.05136]
[1776670506366,45.86,75081.9,22.4,0.44203,0.00015,22.03295]
[1776670507958,45.86,75081.9,22.4,0.44203,0.00015,22.03295]
[1776670508133,45.86,75081.9,22.4,0.44203,0.00015,22.03295]
[1776670508181,45.86,75081.9,22.4,0.44203,0.00015,22.03295]
[1776670508307,45.86,75082.15,22.4,0.44206,0.00015,22.03333]
[1776670508558,45.86,75082.15,22.4,0.44206,0.00015,22.03333]
[1776670508576,45.86,75067.31,22.4,0.43978,0.00015,22.01]
[1776670510890,45.86,75066.24,22.4,0.43961,0.00015,22.0083]
[1776670511794,45.86,75066.24,22.4,0.43961,0.00015,22.0083]
[1776670511892,45.86,75074.96,22.4,0.44096,0.00015,22.02213]
[1776670512769,45.86,75074.96,22.4,0.44096,0.00015,22.02213]
[1776670514146,45.86,75075.91,22.4,0.44111,0.00015,22.02363]
[1776670514184,45.86,75075.91,22.4,0.44111,0.00015,22.02363]
[1776670515828,45.86,75076.57,22.4,0.44121,0.00015,22.02467]
[1776670515877,45.86,75076.57,22.4,0.44121,0.00015,22.02467]
[1776670516945,45.86,75073.96,22.4,0.44081,0.00015,22.02057]
[1776670521455,45.86,75079.34,22.4,0.44164,0.00015,22.02902]
[1776670525927,45.86,75080.46,22.4,0.44181,0.00015,22.03077]
[1776670525974,45.86,75074.72,22.4,0.44093,0.00015,22.0218]
[1776670531538,45.87,75073.24,22.4,0.44069,0.00015,22.01561]
[1776670533894,45.87,75073.03,22.4,0.44066,0.00015,22.01528]
[1776670534204,45.87,75073.03,22.4,0.44066,0.00015,22.01528]
[1776670534221,45.87,75072.49,22.4,0.44058,0.00015,22.01444]
[1776670534418,45.87,75072.49,22.4,0.44058,0.00015,22.01444]
[1776670534491,45.87,75072.49,22.4,0.44058,0.00015,22.01444]
[1776670534497,45.87,75072.49,22.4,0.44058,0.00015,22.01444]
[1776670534897,45.87,75072.49,22.4,0.44058,0.00015,22.01444]
[1776670534998,45.87,75066.34,22.4,0.43963,0.00015,22.00467]
[1776670535932,45.87,75066.34,22.4,0.43963,0.00015,22.00467]
[1776670536037,45.87,75066.34,22.4,0.43963,0.00015,22.00467]
[1776670536048,45.87,75066.34,22.4,0.43963,0.00015,22.00467]
[1776670537228,45.87,75061.22,22.4,0.43884,0.00015,21.99641]
[1776670537211,45.86,75055.6,22.4,0.43797,0.00015,21.98727]
[1776670537535,45.86,75055.6,22.4,0.43797,0.00015,21.98727]
[1776670537600,45.86,75055.6,22.4,0.43797,0.00015,21.98727]
[1776670537819,45.86,75055.6,22.4,0.43797,0.00015,21.98727]
[1776670537878,45.86,75046.23,22.4,0.43653,0.00015,21.97181]
[1776670538404,45.86,75046.23,22.4,0.43653,0.00015,21.97181]
[1776670538420,45.86,75046.23,22.4,0.43653,0.00015,21.97181]
[1776670538420,45.86,75046.23,22.4,0.43653,0.00015,21.97181]
[1776670538768,45.86,75041.92,22.4,0.43586,0.00015,21.96461]
[1776670539377,45.86,75041.92,22.4,0.43586,0.00015,21.96461]
[1776670539823,45.86,75041.92,22.4,0.43586,0.00015,21.96461]
[1776670541883,45.86,75044.26,22.4,0.43622,0.00015,21.96848]
[1776670544292,45.86,75047.01,22.4,0.43664,0.00015,21.973]
[1776670544307,45.86,75047.01,22.4,0.43664,0.00015,21.973]
[1776670544719,45.86,75047.01,22.4,0.43664,0.00015,21.973]
[1776670544935,45.86,75047.01,22.4,0.43664,0.00015,21.973]
[1776670545068,45.86,75047.01,22.4,0.43664,0.00015,21.973]
[1776670545203,45.86,75047.01,22.4,0.43664,0.00015,21.973]
[1776670545276,45.86,75049.3,22.4,0.43699,0.00015,21.97678]
[1776670545432,45.86,75049.3,22.4,0.43699,0.00015,21.97678]
[1776670545802,45.86,75049.3,22.4,0.43699,0.00015,21.97678]
[1776670545807,45.86,75049.3,22.4,0.43699,0.00015,21.97678]
[1776670545833,45.86,75049.3,22.4,0.43699,0.00015,21.97678]
[1776670546254,45.86,75049.3,22.4,0.43699,0.00015,21.97678]
[1776670545866,45.86,75060.34,22.4,0.43868,0.00015,21.99485]
[1776670547436,45.85,75057.74,22.4,0.43828,0.00015,21.99062]
[1776670547439,45.85,75057.74,22.4,0.43828,0.00015,21.99062]
[1776670547692,45.85,75057.74,22.4,0.43828,0.00015,21.99062]
[1776670547709,45.85,75057.74,22.4,0.43828,0.00015,21.99062]
[1776670547846,45.85,75057.74,22.4,0.43828,0.00015,21.99062]
[1776670548191,45.85,75057.74,22.4,0.43828,0.00015,21.99062]
[1776670547888,45.85,75058.23,22.4,0.43836,0.00015,21.99141]
[1776670548879,45.85,75058.23,22.4,0.43836,0.00015,21.99141]
[1776670548893,45.86,75063.65,22.4,0.4392,0.00015,22.0002]
[1776670553647,45.86,75066.83,22.4,0.43969,0.00015,22.00535]
[1776670554551,45.86,75066.07,22.4,0.43958,0.00015,22.00415]
[1776670555238,45.86,75066.07,22.4,0.43958,0.00015,22.00415]
[1776670554705,45.86,75063.97,22.4,0.43925,0.00015,22.0008]
[1776670555630,45.86,75063.97,22.4,0.43925,0.00015,22.0008]
[1776670556688,45.86,75064.24,22.4,0.4393,0.00015,22.00124]
[1776670556689,45.86,75064.24,22.4,0.4393,0.00015,22.00124]
[1776670556999,45.86,75064.24,22.4,0.4393,0.00015,22.00124]
[1776670557037,45.86,75064.24,22.4,0.4393,0.00015,22.00124]
[1776670557164,45.86,75064.24,22.4,0.4393,0.00015,22.00124]
[1776670557244,45.86,75055.96,22.4,0.43802,0.00015,21.98783]
[1776670557377,45.86,75055.96,22.4,0.43802,0.00015,21.98783]
[1776670557382,45.86,75055.96,22.4,0.43802,0.00015,21.98783]
[1776670561679,45.86,75055.36,22.4,0.43793,0.00015,21.98685]
[1776670561696,45.86,75055.36,22.4,0.43793,0.00015,21.98685]
[1776670561746,45.86,75055.36,22.4,0.43793,0.00015,21.98685]
[1776670561782,45.86,75055.36,22.4,0.43793,0.00015,21.98685]
[1776670561851,45.86,75055.36,22.4,0.43793,0.00015,21.98685]
[1776670562488,45.86,75054.14,22.4,0.43774,0.00015,21.98486]
[1776670562759,45.86,75054.14,22.4,0.43774,0.00015,21.98486]
[1776670562935,45.86,75054.14,22.4,0.43774,0.00015,21.98486]
[1776670563092,45.86,75054.14,22.4,0.43774,0.00015,21.98486]
[1776670563130,45.86,75054.14,22.4,0.43774,0.00015,21.98486]
[1776670563143,45.86,75054.14,22.4,0.43774,0.00015,21.98486]
[1776670563250,45.86,75054.14,22.4,0.43774,0.00015,21.98486]
[1776670563222,45.86,75026.8,22.4,0.43353,0.00015,21.93883]
[1776670563378,45.86,75026.8,22.4,0.43353,0.00015,21.93883]
[1776670563397,45.86,75026.8,22.4,0.43353,0.00015,21.93883]
[1776670563973,45.86,75026.8,22.4,0.43353,0.00015,21.93883]
[1776670564097,45.86,75026.8,22.4,0.43353,0.00015,21.93883]
[1776670564102,45.86,75027.29,22.4,0.43361,0.00015,21.93965]
[1776670564995,45.86,75027.29,22.4,0.43361,0.00015,21.93965]
[1776670565309,45.86,75026.98,22.4,0.43356,0.00015,21.9391]
[1776670566405,45.86,75027.1,22.4,0.43358,0.00015,21.9393]
[1776670566943,45.86,75027.1,22.4,0.43358,0.00015,21.9393]
[1776670567319,45.86,75027.1,22.4,0.43358,0.00015,21.9393]
[1776670567359,45.86,75026.19,22.4,0.43343,0.00015,21.93771]
[1776670567383,45.86,75026.19,22.4,0.43343,0.00015,21.93771]
[1776670567639,45.86,75026.19,22.4,0.43343,0.00015,21.93771]
[1776670567992,45.86,75026.19,22.4,0.43343,0.00015,21.93771]
[1776670568055,45.86,75026.19,22.4,0.43343,0.00015,21.93771]
[1776670568086,45.86,75026.19,22.4,0.43343,0.00015,21.93771]
[1776670568119,45.86,75026.19,22.4,0.43343,0.00015,21.93771]
[1776670568133,45.86,75006.2,22.4,0.43036,0.00015,21.90246]
[1776670568877,45.86,74998.02,22.4,0.4291,0.00015,21.88767]
[1776670569333,45.86,74998.02,22.4,0.4291,0.00015,21.88767]
[1776670569952,45.86,74998.02,22.4,0.4291,0.00015,21.88767]
[1776670569977,45.86,74993.32,22.4,0.42838,0.00015,21.87907]
[1776670571013,45.86,74993.32,22.4,0.42838,0.00015,21.87907]
[1776670571661,45.86,74995.0,22.4,0.42864,0.00015,21.88216]
[1776670571935,45.86,74995.0,22.4,0.42864,0.00015,21.88216]
[1776670571994,45.86,74995.0,22.4,0.42864,0.00015,21.88216]
[1776670572018,45.86,74995.0,22.4,0.42864,0.00015,21.88216]
[1776670572096,45.86,75000.57,22.4,0.4295,0.00015,21.89232]
[1776670572600,45.86,75000.57,22.4,0.4295,0.00015,21.89232]
[1776670572836,45.86,75000.57,22.4,0.4295,0.00015,21.89232]
[1776670573050,45.86,75000.57,22.4,0.4295,0.00015,21.89232]
[1776670573506,45.86,75003.4,22.4,0.42993,0.00015,21.89744]
[1776670573825,45.86,75003.4,22.4,0.42993,0.00015,21.89744]
[1776670574134,45.86,75003.4,22.4,0.42993,0.00015,21.89744]
[1776670574159,45.86,74997.34,22.4,0.429,0.00015,21.88645]
[1776670574384,45.86,74997.34,22.4,0.429,0.00015,21.88645]
[1776670574442,45.86,74997.34,22.4,0.429,0.00015,21.88645]
[1776670574535,45.86,74997.34,22.4,0.429,0.00015,21.88645]
[1776670574990,45.86,74997.34,22.4,0.429,0.00015,21.88645]
[1776670575055,45.86,74983.91,22.4,0.42694,0.00015,21.86167]
[1776670575781,45.86,74983.91,22.4,0.42694,0.00015,21.86167]
[1776670575966,45.86,74983.91,22.4,0.42694,0.00015,21.86167]
[1776670575973,45.86,74983.91,22.4,0.42694,0.00015,21.86167]
[1776670576023,45.86,74983.91,22.4,0.42694,0.00015,21.86167]
[1776670576432,45.87,74982.17,22.4,0.42669,0.00015,21.85858]
[1776670577187,45.87,74982.17,22.4,0.42669,0.00015,21.85858]
[1776670577727,45.88,74978.85,22.4,0.42619,0.00015,21.85251]
[1776670577811,45.88,74978.85,22.4,0.42619,0.00015,21.85251]
[1776670577845,45.88,74978.85,22.4,0.42619,0.00015,21.85251]
[1776670577940,45.88,74972.56,22.4,0.42523,0.00015,21.84063]
[1776670579224,45.88,74972.56,22.4,0.42523,0.00015,21.84063]
[1776670579239,45.88,74972.56,22.4,0.42523,0.00015,21.84063]
[1776670579247,45.88,74972.56,22.4,0.42523,0.00015,21.84063]
[1776670579293,45.87,74968.27,22.4,0.42457,0.00015,21.83234]
[1776670579400,45.87,74968.27,22.4,0.42457,0.00015,21.83234]
[1776670579782,45.87,74968.27,22.4,0.42457,0.00015,21.83234]
[1776670579830,45.87,74968.27,22.4,0.42457,0.00015,21.83234]
[1776670579850,45.87,74968.27,22.4,0.42457,0.00015,21.83234]
[1776670579928,45.87,74968.27,22.4,0.42457,0.00015,21.83234]
[1776670579955,45.89,74970.06,22.4,0.42487,0.00015,21.83604]
[1776670580451,45.89,74970.06,22.4,0.42487,0.00015,21.83604]
[1776670580463,45.89,74970.06,22.4,0.42487,0.00015,21.83604]
[1776670581193,45.89,74970.06,22.4,0.42487,0.00015,21.83604]
[1776670581205,45.89,74970.06,22.4,0.42487,0.00015,21.83604]
[1776670581270,45.89,74971.75,22.4,0.42512,0.00015,21.83926]
[1776670581970,45.89,74978.61,22.4,0.42618,0.00015,21.85227]
[1776670583006,45.89,74978.61,22.4,0.42618,0.00015,21.85227]
[1776670583026,45.89,74978.61,22.4,0.42618,0.00015,21.85227]
[1776670583061,45.89,74981.12,22.4,0.42657,0.00015,21.857]
[1776670583739,45.89,74981.12,22.4,0.42657,0.00015,21.857]
[1776670584022,45.89,74981.12,22.4,0.42657,0.00015,21.857]
[1776670584436,45.89,74979.57,22.4,0.42633,0.00015,21.8541]
[1776670584441,45.89,74979.57,22.4,0.42633,0.00015,21.8541]
[1776670585324,45.89,74979.57,22.4,0.42633,0.00015,21.8541]
[1776670585343,45.89,74977.67,22.4,0.42604,0.00015,21.85052]
[1776670585586,45.89,74977.67,22.4,0.42604,0.00015,21.85052]
[1776670585781,45.89,74977.67,22.4,0.42604,0.00015,21.85052]
[1776670586003,45.89,74982.73,22.4,0.42681,0.00015,21.86002]
[1776670587284,45.89,74982.73,22.4,0.42681,0.00015,21.86002]
[1776670589192,45.89,74990.63,22.4,0.42803,0.00015,21.87471]
[1776670589468,45.89,74991.8,22.4,0.42821,0.00015,21.87687]
[1776670590238,45.89,74991.8,22.4,0.42821,0.00015,21.87687]
[1776670590291,45.89,74991.8,22.4,0.42821,0.00015,21.87687]
[1776670590263,45.89,74999.05,22.4,0.42932,0.00015,21.89013]
[1776670590527,45.89,74999.05,22.4,0.42932,0.00015,21.89013]
[1776670590541,45.89,74999.05,22.4,0.42932,0.00015,21.89013]
[1776670590571,45.89,74999.05,22.4,0.42932,0.00015,21.89013]
[1776670590593,45.89,74999.05,22.4,0.42932,0.00015,21.89013]
[1776670590786,45.89,74999.05,22.4,0.42932,0.00015,21.89013]
[1776670591734,45.89,75002.69,22.4,0.42987,0.00015,21.89281]
[1776670592780,45.89,75006.77,22.4,0.43049,0.00015,21.90015]
[1776670596076,45.89,75009.11,22.4,0.43085,0.00015,21.90432]
[1776670597068,45.89,75004.79,22.4,0.43019,0.00015,21.89659]
[1776670597086,45.89,74998.91,22.4,0.42928,0.00015,21.88596]
[1776670598797,45.89,75002.07,22.4,0.42977,0.00015,21.89169]
[1776670601063,45.89,75004.98,22.4,0.43022,0.00015,21.89693]
[1776670604501,45.89,75009.84,22.4,0.43096,0.00015,21.90561]
[1776670607232,45.89,75010.21,22.4,0.43102,0.00015,21.90626]
[1776670608084,45.89,75011.34,22.4,0.43119,0.00015,21.90826]
[1776670610877,45.89,75012.33,22.4,0.43134,0.00015,21.90999]
[1776670611003,45.89,75012.33,22.4,0.43134,0.00015,21.90999]
[1776670611192,45.89,75003.22,22.4,0.42994,0.00015,21.8937]
[1776670611523,45.89,75003.22,22.4,0.42994,0.00015,21.8937]
[1776670611967,45.89,75003.22,22.4,0.42994,0.00015,21.8937]
[1776670612199,45.89,74996.45,22.4,0.4289,0.00015,21.88141]
[1776670613207,45.89,74989.07,22.4,0.42777,0.00015,21.86786]
[1776670613670,45.89,74989.07,22.4,0.42777,0.00015,21.86786]
[1776670614086,45.89,74989.07,22.4,0.42777,0.00015,21.86786]
[1776670614092,45.89,74989.07,22.4,0.42777,0.00015,21.86786]
[1776670614100,45.89,74989.07,22.4,0.42777,0.00015,21.86786]
[1776670614113,45.89,74989.07,22.4,0.42777,0.00015,21.86786]
[1776670614213,45.89,74989.07,22.4,0.42777,0.00015,21.86786]
[1776670614266,45.89,74989.07,22.4,0.42777,0.00015,21.86786]
[1776670614283,45.89,74981.4,22.4,0.42659,0.00015,21.85359]
[1776670614526,45.89,74981.4,22.4,0.42659,0.00015,21.85359]
[1776670615220,45.89,74972.38,22.4,0.42521,0.00015,21.83657]
[1776670615675,45.89,74972.38,22.4,0.42521,0.00015,21.83657]
[1776670616526,45.89,74971.1,22.4,0.42501,0.00015,21.83413]
[1776670616534,45.89,74971.1,22.4,0.42501,0.00015,21.83413]
[1776670617093,45.89,74971.1,22.4,0.42501,0.00015,21.83413]
[1776670617840,45.89,74970.69,22.4,0.42495,0.00015,21.83334]
[1776670618616,45.89,74972.2,22.4,0.42518,0.00015,21.8362]
[1776670619542,45.89,74973.76,22.4,0.42542,0.00015,21.83916]
[1776670619550,45.89,74973.76,22.4,0.42542,0.00015,21.83916]
[1776670619725,45.89,74973.76,22.4,0.42542,0.00015,21.83916]
[1776670619918,45.89,74973.76,22.4,0.42542,0.00015,21.83916]
[1776670620272,45.89,74966.44,22.4,0.42429,0.00015,21.82518]
[1776670620720,45.89,74966.44,22.4,0.42429,0.00015,21.82518]
[1776670620825,45.89,74966.44,22.4,0.42429,0.00015,21.82518]
[1776670621265,45.88,74960.23,22.4,0.42334,0.00015,21.81316]
[1776670624673,45.88,74960.28,22.4,0.42335,0.00015,21.81325]
[1776670624773,45.88,74960.28,22.4,0.42335,0.00015,21.81325]
[1776670624863,45.88,74960.28,22.4,0.42335,0.00015,21.81325]
[1776670625293,45.88,74967.61,22.4,0.42447,0.00015,21.82739]
[1776670625452,45.88,74967.61,22.4,0.42447,0.00015,21.82739]
[1776670625457,45.88,74967.61,22.4,0.42447,0.00015,21.82739]
[1776670625868,45.88,74967.61,22.4,0.42447,0.00015,21.82739]
[1776670626648,45.88,74965.14,22.4,0.42409,0.00015,21.82263]
[1776670627013,45.88,74965.14,22.4,0.42409,0.00015,21.82263]
[1776670628315,45.88,74954.29,22.4,0.42243,0.00015,21.80154]
[1776670630945,45.88,74954.62,22.4,0.42248,0.00015,21.80219]
[1776670631777,45.88,74952.72,22.4,0.42219,0.00015,21.79846]
[1776670632030,45.88,74952.72,22.4,0.42219,0.00015,21.79846]
[1776670632767,45.88,74950.8,22.4,0.42189,0.00015,21.79469]
[1776670632816,45.88,74950.8,22.4,0.42189,0.00015,21.79469]
[1776670632881,45.88,74950.8,22.4,0.42189,0.00015,21.79469]
[1776670633016,45.88,74950.8,22.4,0.42189,0.00015,21.79469]
[1776670633350,45.88,74947.63,22.4,0.42141,0.00015,21.78843]
[1776670634724,45.88,74947.58,22.4,0.4214,0.00015,21.7883]
[1776670634755,45.88,74947.58,22.4,0.4214,0.00015,21.7883]
[1776670634842,45.88,74947.58,22.4,0.4214,0.00015,21.7883]
[1776670635092,45.88,74947.58,22.4,0.4214,0.00015,21.7883]
[1776670635216,45.88,74947.58,22.4,0.4214,0.00015,21.7883]
[1776670635364,45.88,74938.74,22.4,0.42004,0.00015,21.77062]
[1776670635602,45.88,74938.74,22.4,0.42004,0.00015,21.77062]
[1776670635837,45.88,74938.74,22.4,0.42004,0.00015,21.77062]
[1776670637064,45.88,74939.24,22.4,0.42012,0.00015,21.7716]
[1776670638258,45.88,74939.62,22.4,0.42017,0.00015,21.77234]
[1776670639434,45.88,74940.1,22.4,0.42024,0.00015,21.77328]
[1776670639879,45.88,74940.1,22.4,0.42024,0.00015,21.77328]
[1776670639924,45.88,74940.1,22.4,0.42024,0.00015,21.77328]
[1776670639937,45.88,74940.1,22.4,0.42024,0.00015,21.77328]
[1776670640036,45.88,74940.1,22.4,0.42024,0.00015,21.77328]
[1776670640202,45.88,74940.1,22.4,0.42024,0.00015,21.77328]
[1776670640339,45.88,74940.1,22.4,0.42024,0.00015,21.77328]
[1776670640295,45.88,74940.44,22.4,0.42029,0.00015,21.77391]
[1776670641169,45.88,74940.44,22.4,0.42029,0.00015,21.77391]
[1776670641271,45.88,74951.78,22.4,0.42203,0.00015,21.79644]
[1776670641708,45.88,74951.78,22.4,0.42203,0.00015,21.79644]
[1776670641957,45.88,74951.78,22.4,0.42203,0.00015,21.79644]
[1776670642041,45.88,74948.15,22.4,0.42147,0.00015,21.78928]
[1776670642890,45.88,74948.15,22.4,0.42147,0.00015,21.78928]
[1776670642991,45.87,74941.48,22.4,0.42045,0.00015,21.77598]
[1776670647185,45.87,74940.25,22.4,0.42026,0.00015,21.77346]
[1776670647231,45.87,74938.3,22.4,0.41995,0.00015,21.7695]
[1776670648077,45.87,74938.3,22.4,0.41995,0.00015,21.7695]
[1776670648330,45.87,74938.3,22.4,0.41995,0.00015,21.7695]
[1776670648341,45.87,74944.45,22.4,0.42089,0.00015,21.78179]
[1776670649491,45.87,74945.19,22.4,0.42101,0.00015,21.78326]
[1776670649511,45.87,74943.79,22.4,0.42079,0.00015,21.78044]
[1776670652225,45.87,74943.07,22.4,0.42066,0.00015,21.77505]
[1776670652237,45.87,74943.07,22.4,0.42066,0.00015,21.77505]
[1776670652727,45.87,74943.61,22.4,0.42074,0.00015,21.77611]
[1776670653027,45.87,74943.61,22.4,0.42074,0.00015,21.77611]
[1776670653046,45.87,74943.61,22.4,0.42074,0.00015,21.77611]
[1776670653059,45.87,74943.61,22.4,0.42074,0.00015,21.77611]
[1776670653151,45.87,74943.61,22.4,0.42074,0.00015,21.77611]
[1776670653179,45.87,74943.61,22.4,0.42074,0.00015,21.77611]
[1776670653303,45.87,74943.61,22.4,0.42074,0.00015,21.77611]
[1776670653359,45.87,74943.61,22.4,0.42074,0.00015,21.77611]
[1776670653349,45.86,74943.89,22.4,0.42078,0.00015,21.77665]
[1776670653719,45.86,74943.89,22.4,0.42078,0.00015,21.77665]
[1776670654323,45.86,74943.89,22.4,0.42078,0.00015,21.77665]
[1776670654387,45.86,74935.89,22.4,0.41956,0.00015,21.76057]
[1776670654821,45.86,74935.89,22.4,0.41956,0.00015,21.76057]
[1776670655406,45.86,74926.98,22.4,0.41819,0.00015,21.74243]
[1776670655412,45.86,74926.98,22.4,0.41819,0.00015,21.74243]
[1776670655897,45.86,74926.98,22.4,0.41819,0.00015,21.74243]
[1776670656546,45.86,74927.03,22.4,0.4182,0.00015,21.74252]
[1776670656612,45.86,74927.03,22.4,0.4182,0.00015,21.74252]
[1776670657626,45.86,74927.13,22.4,0.41822,0.00015,21.74273]
[1776670657665,45.86,74927.13,22.4,0.41822,0.00015,21.74273]
[1776670657688,45.86,74927.13,22.4,0.41822,0.00015,21.74273]
[1776670658003,45.86,74927.13,22.4,0.41822,0.00015,21.74273]
[1776670658390,45.86,74914.47,22.4,0.41628,0.00015,21.71653]
[1776670658934,45.86,74914.47,22.4,0.41628,0.00015,21.71653]
[1776670659002,45.86,74906.66,22.4,0.41509,0.00015,21.70013]
[1776670659599,45.86,74906.66,22.4,0.41509,0.00015,21.70013]
[1776670659614,45.86,74906.66,22.4,0.41509,0.00015,21.70013]
[1776670659626,45.86,74906.66,22.4,0.41509,0.00015,21.70013]
[1776670659665,45.86,74906.66,22.4,0.41509,0.00015,21.70013]
[1776670659671,45.86,74900.04,22.4,0.41408,0.00015,21.68607]
[1776670661653,45.87,74895.41,22.4,0.41338,0.00015,21.67634]
[1776670663110,45.87,74894.7,22.4,0.41328,0.00015,21.67483]
[1776670663219,45.87,74894.7,22.4,0.41328,0.00015,21.67483]
[1776670663397,45.87,74894.7,22.4,0.41328,0.00015,21.67483]
[1776670663452,45.88,74893.21,22.4,0.41306,0.00015,21.67182]
[1776670663945,45.88,74893.21,22.4,0.41306,0.00015,21.67182]
[1776670664038,45.88,74886.65,22.4,0.41206,0.00015,21.65762]
[1776670667395,45.88,74890.85,22.4,0.41271,0.00015,21.6668]
[1776670667649,45.88,74891.13,22.4,0.41275,0.00015,21.6674]
[1776670667906,45.88,74891.13,22.4,0.41275,0.00015,21.6674]
[1776670668029,45.88,74891.13,22.4,0.41275,0.00015,21.6674]
[1776670668195,45.88,74891.13,22.4,0.41275,0.00015,21.6674]
[1776670668207,45.88,74891.13,22.4,0.41275,0.00015,21.6674]
[1776670668971,45.88,74895.78,22.4,0.41347,0.00015,21.67745]
[1776670668995,45.88,74915.06,22.4,0.41641,0.00015,21.71823]
[1776670671393,45.88,74917.61,22.4,0.4168,0.00015,21.72353]
[1776670672185,45.88,74918.09,22.4,0.41687,0.00015,21.72453]
[1776670672233,45.88,74918.09,22.4,0.41687,0.00015,21.72453]
[1776670672282,45.88,74918.09,22.4,0.41687,0.00015,21.72453]
[1776670672375,45.88,74919.09,22.4,0.41702,0.00015,21.72659]
[1776670673821,45.88,74921.66,22.4,0.41742,0.00015,21.73192]
[1776670673974,45.88,74921.66,22.4,0.41742,0.00015,21.73192]
[1776670674971,45.88,74921.32,22.4,0.41737,0.00015,21.73123]
[1776670675022,45.88,74921.32,22.4,0.41737,0.00015,21.73123]
[1776670675686,45.88,74924.99,22.4,0.41793,0.00015,21.7388]
[1776670676948,45.88,74929.87,22.4,0.41867,0.00015,21.74878]
[1776670680434,45.88,74933.17,22.4,0.41918,0.00015,21.75551]
[1776670680700,45.88,74942.37,22.4,0.42059,0.00015,21.77403]
[1776670682093,45.88,74942.37,22.4,0.42059,0.00015,21.77403]
[1776670682292,45.88,74942.37,22.4,0.42059,0.00015,21.77403]
[1776670682613,45.88,74942.95,22.4,0.42068,0.00015,21.77519]
[1776670682649,45.88,74942.95,22.4,0.42068,0.00015,21.77519]
[1776670684432,45.88,74942.53,22.4,0.42061,0.00015,21.77435]
[1776670685231,45.88,74938.16,22.4,0.41994,0.00015,21.76558]
[1776670685974,45.88,74939.43,22.4,0.42014,0.00015,21.76814]
[1776670686427,45.89,74947.17,22.4,0.42133,0.00015,21.78362]
[1776670686499,45.89,74947.17,22.4,0.42133,0.00015,21.78362]
[1776670686596,45.89,74947.17,22.4,0.42133,0.00015,21.78362]
[1776670686742,45.89,74951.78,22.4,0.42203,0.00015,21.79273]
[1776670687812,45.89,74951.78,22.4,0.42203,0.00015,21.79273]
[1776670688104,45.89,74951.78,22.4,0.42203,0.00015,21.79273]
[1776670688335,45.89,74951.78,22.4,0.42203,0.00015,21.79273]
[1776670688942,45.89,74956.54,22.4,0.42277,0.00015,21.80215]
[1776670688957,45.89,74962.9,22.4,0.42374,0.00015,21.81451]
[1776670690162,45.89,74962.9,22.4,0.42374,0.00015,21.81451]
[1776670690240,45.89,74962.9,22.4,0.42374,0.00015,21.81451]
[1776670690265,45.89,74968.9,22.4,0.42467,0.00015,21.82611]
[1776670692237,45.89,74966.14,22.4,0.42425,0.00015,21.82082]
[1776670693012,45.9,74963.65,22.4,0.42387,0.00015,21.81608]
[1776670693016,45.9,74963.65,22.4,0.42387,0.00015,21.81608]
[1776670693307,45.9,74963.65,22.4,0.42387,0.00015,21.81608]
[1776670693501,45.9,74963.65,22.4,0.42387,0.00015,21.81608]
[1776670693791,45.9,74978.71,22.4,0.42618,0.00015,21.84481]
[1776670697821,45.9,74968.27,22.4,0.42459,0.00015,21.82509]
[1776670702858,45.91,74972.94,22.4,0.42532,0.00015,21.83412]
[1776670707893,45.91,74972.36,22.4,0.42524,0.00015,21.83314]
[1776670712965,45.92,74968.43,22.4,0.42463,0.00015,21.82182]
[1776670714175,45.92,74969.87,22.4,0.42486,0.00015,21.82463]
[1776670714199,45.92,74969.87,22.4,0.42486,0.00015,21.82463]
[1776670714206,45.92,74969.87,22.4,0.42486,0.00015,21.82463]
[1776670714283,45.92,74969.87,22.4,0.42486,0.00015,21.82463]
[1776670714408,45.92,74969.87,22.4,0.42486,0.00015,21.82463]
[1776670714413,45.92,74969.87,22.4,0.42486,0.00015,21.82463]
[1776670714448,45.92,74969.71,22.4,0.42484,0.00015,21.82435]
[1776670714528,45.92,74969.71,22.4,0.42484,0.00015,21.82435]
[1776670714888,45.92,74969.71,22.4,0.42484,0.00015,21.82435]
[1776670715338,45.92,74952.44,22.4,0.42219,0.00015,21.7909]
[1776670715523,45.92,74952.44,22.4,0.42219,0.00015,21.7909]
[1776670715949,45.92,74938.55,22.4,0.42007,0.00015,21.76333]
[1776670717454,45.92,74938.55,22.4,0.42007,0.00015,21.76333]
[1776670717486,45.92,74938.55,22.4,0.42007,0.00015,21.76333]
[1776670718181,45.92,74936.2,22.4,0.41971,0.00015,21.75858]
[1776670718210,45.92,74942.02,22.4,0.4206,0.00015,21.77027]
[1776670718888,45.92,74942.02,22.4,0.4206,0.00015,21.77027]
[1776670718970,45.92,74948.72,22.4,0.42162,0.00015,21.78358]
[1776670719976,45.92,74948.72,22.4,0.42162,0.00015,21.78358]
[1776670720728,45.92,74947.67,22.4,0.42147,0.00015,21.78155]
[1776670720869,45.92,74947.67,22.4,0.42147,0.00015,21.78155]
[1776670721001,45.92,74947.67,22.4,0.42147,0.00015,21.78155]
[1776670721102,45.93,74955.17,22.4,0.42262,0.00015,21.79635]
[1776670722671,45.93,74959.87,22.4,0.42334,0.00015,21.80553]
[1776670722998,45.93,74957.87,22.4,0.42303,0.00015,21.80165]
[1776670723759,45.93,74957.87,22.4,0.42303,0.00015,21.80165]
[1776670724006,45.93,74951.2,22.4,0.42202,0.00015,21.78867]
[1776670725614,45.93,74952.21,22.4,0.42218,0.00015,21.79069]
[1776670728985,45.94,74955.96,22.4,0.42276,0.00015,21.79814]
[1776670730201,45.94,74955.6,22.4,0.42271,0.00015,21.79747]
[1776670730297,45.94,74956.18,22.4,0.4228,0.00015,21.79864]
[1776670734974,45.95,74957.84,22.4,0.42307,0.00015,21.80203]
[1776670734986,45.95,74957.84,22.4,0.42307,0.00015,21.80203]
[1776670735082,45.95,74959.98,22.4,0.4234,0.00015,21.80622]
[1776670740245,45.96,74959.92,22.4,0.4234,0.00015,21.80624]
[1776670740346,45.96,74959.7,22.4,0.42337,0.00015,21.80584]
[1776670742780,45.96,74961.99,22.4,0.42373,0.00015,21.81034]
[1776670743831,45.96,74962.98,22.4,0.42389,0.00015,21.81229]
[1776670744144,45.97,74959.89,22.4,0.42342,0.00015,21.80635]
[1776670745522,45.97,74959.89,22.4,0.42342,0.00015,21.80635]
[1776670745871,45.97,74957.92,22.4,0.42312,0.00015,21.80256]
[1776670751194,45.98,74957.23,22.4,0.42303,0.00015,21.80142]
[1776670755662,45.98,74957.05,22.4,0.42301,0.00015,21.8012]
[1776670756229,45.99,74962.77,22.4,0.42389,0.00015,21.81231]
[1776670761264,45.99,74967.2,22.4,0.42459,0.00015,21.82096]
[1776670764734,46.0,74969.11,22.4,0.42489,0.00015,21.8247]
[1776670770327,46.01,74969.6,22.4,0.42498,0.00015,21.8258]
[1776670775362,46.01,74967.75,22.4,0.42469,0.00015,21.81849]
[1776670776872,46.01,74967.86,22.4,0.42471,0.00015,21.81873]
[1776670779322,46.02,74967.71,22.4,0.42469,0.00015,21.8185]
[1776670784425,46.03,74964.51,22.4,0.42422,0.00015,21.81256]
[1776670785159,46.03,74964.51,22.4,0.42422,0.00015,21.81256]
[1776670785223,46.03,74964.51,22.4,0.42422,0.00015,21.81256]
[1776670785293,46.03,74964.51,22.4,0.42422,0.00015,21.81256]
[1776670785299,46.03,74964.51,22.4,0.42422,0.00015,21.81256]
[1776670785356,46.03,74964.51,22.4,0.42422,0.00015,21.81256]
[1776670785476,46.03,74964.51,22.4,0.42422,0.00015,21.81256]
[1776670785556,46.03,74960.56,22.4,0.42362,0.00015,21.805]
[1776670788268,46.03,74955.48,22.4,0.42285,0.00015,21.79515]
[1776670793488,46.03,74957.96,22.4,0.42324,0.00015,21.80009]
[1776670795501,46.04,74963.31,22.4,0.42406,0.00015,21.81045]
[1776670800537,46.04,74962.5,22.4,0.42394,0.00015,21.80898]
[1776670800670,46.04,74962.5,22.4,0.42394,0.00015,21.80898]
[1776670801544,46.04,74963.85,22.4,0.42415,0.00015,21.81161]
[1776670802551,46.04,74969.28,22.4,0.42498,0.00015,21.822]
[1776670804026,46.04,74972.7,22.4,0.42551,0.00015,21.82851]
[1776670807502,46.05,74974.95,22.4,0.42586,0.00015,21.83282]
[1776670812621,46.05,74971.37,22.4,0.42532,0.00015,21.8262]
[1776670813628,46.05,74963.82,22.4,0.42417,0.00015,21.81183]
[1776670818030,46.06,74963.29,22.4,0.4241,0.00015,21.81091]
[1776670818344,46.06,74963.29,22.4,0.4241,0.00015,21.81091]
[1776670819163,46.06,74964.86,22.4,0.42435,0.00015,21.81398]
[1776670821718,46.07,74964.21,22.4,0.42425,0.00015,21.81279]
[1776670824991,46.06,74961.5,22.4,0.42383,0.00015,21.80751]
[1776670829741,46.05,74970.52,22.4,0.42519,0.00015,21.82458]
[1776670834776,46.06,74970.57,22.4,0.4252,0.00015,21.82087]
[1776670839811,46.06,74972.2,22.4,0.42546,0.00015,21.82406]
[1776670844848,46.07,74971.88,22.4,0.42542,0.00015,21.82357]
[1776670849885,46.07,74975.29,22.4,0.42594,0.00015,21.83006]
[1776670852808,46.08,74975.12,22.4,0.42592,0.00015,21.82978]
[1776670857779,46.08,74975.46,22.4,0.42598,0.00015,21.83051]
[1776670858345,46.08,74975.46,22.4,0.42598,0.00015,21.83051]
[1776670864990,46.09,74975.26,22.4,0.42597,0.00015,21.83029]
[1776670870025,46.09,74975.19,22.4,0.42597,0.00015,21.83025]
[1776670872537,46.09,74975.12,22.4,0.42596,0.00015,21.83014]
[1776670872654,46.09,74975.12,22.4,0.42596,0.00015,21.83014]
[1776670872744,46.1,74975.05,22.4,0.42595,0.00015,21.83004]
[1776670872765,46.1,74975.05,22.4,0.42595,0.00015,21.83004]
[1776670873194,46.1,74975.05,22.4,0.42595,0.00015,21.83004]
[1776670873365,46.1,74975.05,22.4,0.42595,0.00015,21.83004]
[1776670873422,46.1,74967.26,22.4,0.42476,0.00015,21.81533]
[1776670873830,46.1,74967.26,22.4,0.42476,0.00015,21.81533]
[1776670873868,46.1,74967.26,22.4,0.42476,0.00015,21.81533]
[1776670874019,46.1,74967.26,22.4,0.42476,0.00015,21.81533]
[1776670874054,46.1,74958.06,22.4,0.42336,0.00015,21.79768]
[1776670875061,46.1,74967.31,22.4,0.42477,0.00015,21.81544]
[1776670880096,46.1,74962.6,22.4,0.42406,0.00015,21.80652]
[1776670883598,46.1,74961.41,22.4,0.42387,0.00015,21.80417]
[1776670883700,46.09,74961.14,22.4,0.42382,0.00015,21.80358]
[1776670887274,46.1,74959.34,22.4,0.42356,0.00015,21.80019]
[1776670887295,46.1,74959.34,22.4,0.42356,0.00015,21.80019]
[1776670888694,46.1,74952.02,22.4,0.42244,0.00015,21.78601]
[1776670890535,46.1,74946.22,22.4,0.42156,0.00015,21.77464]
[1776670891079,46.1,74946.22,22.4,0.42156,0.00015,21.77464]
[1776670891221,46.1,74946.22,22.4,0.42156,0.00015,21.77464]
[1776670891225,46.1,74946.22,22.4,0.42156,0.00015,21.77464]
[1776670896416,46.1,74948.34,22.4,0.42186,0.00015,21.77482]
[1776670896709,46.1,74948.34,22.4,0.42186,0.00015,21.77482]
[1776670897235,46.1,74950.9,22.4,0.42225,0.00015,21.77982]
[1776670897275,46.1,74950.9,22.4,0.42225,0.00015,21.77982]
[1776670897337,46.1,74955.28,22.4,0.42292,0.00015,21.78835]
[1776670898520,46.1,74955.28,22.4,0.42292,0.00015,21.78835]
[1776670898678,46.1,74955.28,22.4,0.42292,0.00015,21.78835]
[1776670898710,46.1,74955.42,22.4,0.42294,0.00015,21.78866]
[1776670902585,46.1,74954.21,22.4,0.42275,0.00015,21.78629]
[1776670903260,46.1,74953.86,22.4,0.4227,0.00015,21.7856]
[1776670904722,46.1,74952.42,22.4,0.42248,0.00015,21.78279]
[1776670905973,46.1,74953.73,22.4,0.42268,0.00015,21.78534]
[1776670908873,46.09,74952.95,22.4,0.42256,0.00015,21.7838]
[1776670913634,46.09,74953.58,22.4,0.42265,0.00015,21.78502]
[1776670914244,46.09,74955.69,22.4,0.42298,0.00015,21.7891]
[1776670914583,46.09,74955.69,22.4,0.42298,0.00015,21.7891]
[1776670914640,46.09,74963.31,22.4,0.42414,0.00015,21.80381]
[1776670915343,46.1,74970.18,22.4,0.42519,0.00015,21.81693]
[1776670915846,46.1,74970.18,22.4,0.42519,0.00015,21.81693]
[1776670916939,46.1,74970.89,22.4,0.4253,0.00015,21.81829]
[1776670917273,46.1,74970.89,22.4,0.4253,0.00015,21.81829]
[1776670917648,46.1,74963.85,22.4,0.42423,0.00015,21.8049]
[1776670919907,46.1,74962.96,22.4,0.42409,0.00015,21.80323]
[1776670919912,46.1,74962.96,22.4,0.42409,0.00015,21.80323]
[1776670921388,46.1,74963.04,22.4,0.42411,0.00015,21.8034]
[1776670921392,46.1,74963.04,22.4,0.42411,0.00015,21.8034]
[1776670927427,46.11,74961.78,22.4,0.42393,0.00015,21.80112]
[1776670929969,46.11,74962.88,22.4,0.4241,0.00015,21.80327]
[1776670929975,46.11,74962.88,22.4,0.4241,0.00015,21.80327]
[1776670929988,46.11,74962.88,22.4,0.4241,0.00015,21.80327]
[1776670930161,46.11,74962.88,22.4,0.4241,0.00015,21.80327]
[1776670930448,46.11,74955.36,22.4,0.42295,0.00015,21.78878]
[1776670935484,46.12,74951.71,22.4,0.42241,0.00015,21.78182]
[1776670940518,46.12,74955.72,22.4,0.42303,0.00015,21.78974]
[1776670942341,46.12,74955.11,22.4,0.42294,0.00015,21.78858]
[1776670946563,46.13,74961.12,22.4,0.42387,0.00015,21.80028]
[1776670947362,46.13,74961.12,22.4,0.42387,0.00015,21.80028]
[1776670947570,46.13,74965.55,22.4,0.42455,0.00015,21.80878]
[1776670952605,46.13,74966.74,22.4,0.42472,0.00015,21.80717]
[1776670954518,46.13,74966.19,22.4,0.42463,0.00015,21.8061]
[1776670959655,46.12,74967.15,22.4,0.42477,0.00015,21.80781]
[1776670964697,46.12,74968.86,22.4,0.42502,0.00015,21.81096]
[1776670969728,46.11,74964.42,22.4,0.42433,0.00015,21.80241]
[1776670974763,46.11,74964.72,22.4,0.42437,0.00015,21.80286]
[1776670976581,46.11,74964.53,22.4,0.42433,0.00015,21.80247]
[1776670981812,46.1,74968.23,22.4,0.42489,0.00015,21.80948]
[1776670986847,46.11,74972.86,22.4,0.42561,0.00015,21.81833]
[1776670988773,46.11,74972.86,22.4,0.42561,0.00015,21.81833]
[1776670991139,46.11,74975.58,22.4,0.42603,0.00015,21.82349]
[1776670992058,46.11,74976.59,22.4,0.42619,0.00015,21.8254]
[1776670992291,46.11,74976.59,22.4,0.42619,0.00015,21.8254]
[1776670992337,46.11,74976.59,22.4,0.42619,0.00015,21.8254]
[1776670992347,46.11,74982.69,22.4,0.42712,0.00015,21.83679]
[1776670993103,46.11,74982.69,22.4,0.42712,0.00015,21.83679]
[1776670997531,46.11,74986.0,22.4,0.42763,0.00015,21.84293]
[1776670997885,46.11,74985.1,22.4,0.42749,0.00015,21.84128]
[1776671002963,46.12,74985.93,22.4,0.42762,0.00015,21.84284]
[1776671006462,46.12,74985.88,22.4,0.42761,0.00015,21.84277]
[1776671008767,46.12,74989.41,22.4,0.42815,0.00015,21.84926]
[1776671008780,46.12,74989.41,22.4,0.42815,0.00015,21.84926]
[1776671014039,46.12,74988.05,22.4,0.42794,0.00015,21.84288]
[1776671019075,46.12,74988.99,22.4,0.42808,0.00015,21.84464]
[1776671024110,46.12,74991.63,22.4,0.42849,0.00015,21.84949]
[1776671029145,46.12,74988.51,22.4,0.42801,0.00015,21.8438]
[1776671034180,46.12,74988.58,22.4,0.42803,0.00015,21.84395]
[1776671038200,46.12,74988.25,22.4,0.42798,0.00015,21.84336]
[1776671039438,46.13,74988.18,22.4,0.42797,0.00015,21.84324]
[1776671039503,46.13,74988.18,22.4,0.42797,0.00015,21.84324]
[1776671044077,46.13,74983.21,22.4,0.42721,0.00015,21.8341]
[1776671048278,46.13,74975.18,22.4,0.42599,0.00015,21.81917]
[1776671053313,46.13,74976.63,22.4,0.42621,0.00015,21.82195]
[1776671058348,46.14,74977.03,22.4,0.42628,0.00015,21.82278]
[1776671062377,46.14,74967.79,22.4,0.42488,0.00015,21.80542]
[1776671067413,46.14,74967.72,22.4,0.42488,0.00015,21.8054]
[1776671071440,46.15,74973.96,22.4,0.42582,0.00015,21.81336]
[1776671076475,46.15,74985.25,22.4,0.42756,0.00015,21.83445]
[1776671080502,46.16,74991.37,22.4,0.4285,0.00015,21.84571]
[1776671085538,46.16,74993.47,22.4,0.42882,0.00015,21.84956]
[1776671086334,46.16,74993.47,22.4,0.42882,0.00015,21.84956]
[1776671086338,46.16,74993.47,22.4,0.42882,0.00015,21.84956]
[1776671087726,46.16,74994.36,22.4,0.42896,0.00015,21.85118]
[1776671087838,46.16,74994.36,22.4,0.42896,0.00015,21.85118]
[1776671088614,46.16,74994.96,22.4,0.42905,0.00015,21.85227]
[1776671088776,46.16,74994.96,22.4,0.42905,0.00015,21.85227]
[1776671092284,46.16,74995.24,22.4,0.42909,0.00015,21.85279]
[1776671093345,46.16,74994.46,22.4,0.42897,0.00015,21.85138]
[1776671094973,46.16,74993.06,22.4,0.42876,0.00015,21.84884]
[1776671096122,46.16,74993.2,22.4,0.42878,0.00015,21.8491]
[1776671096618,46.16,74985.03,22.4,0.42753,0.00015,21.83414]
[1776671097219,46.16,74985.03,22.4,0.42753,0.00015,21.83414]
[1776671097504,46.16,74985.03,22.4,0.42753,0.00015,21.83414]
[1776671097624,46.16,74975.43,22.4,0.42607,0.00015,21.81631]
[1776671098500,46.16,74975.43,22.4,0.42607,0.00015,21.81631]
[1776671098634,46.16,74971.69,22.4,0.4255,0.00015,21.80929]
[1776671101387,46.16,74968.73,22.4,0.42505,0.00015,21.80371]
[1776671101537,46.16,74968.73,22.4,0.42505,0.00015,21.80371]
[1776671101596,46.16,74968.73,22.4,0.42505,0.00015,21.80371]
[1776671101623,46.16,74968.73,22.4,0.42505,0.00015,21.80371]
[1776671102760,46.16,74963.76,22.4,0.42429,0.00015,21.79426]
[1776671102804,46.16,74963.76,22.4,0.42429,0.00015,21.79426]
[1776671102896,46.16,74963.76,22.4,0.42429,0.00015,21.79426]
[1776671102954,46.16,74956.88,22.4,0.42324,0.00015,21.78105]
[1776671103152,46.16,74956.88,22.4,0.42324,0.00015,21.78105]
[1776671103174,46.16,74956.88,22.4,0.42324,0.00015,21.78105]
[1776671103595,46.16,74956.88,22.4,0.42324,0.00015,21.78105]
[1776671103672,46.16,74941.89,22.4,0.42096,0.00015,21.75171]
[1776671106055,46.16,74939.34,22.4,0.42057,0.00015,21.74663]
[1776671106825,46.16,74939.34,22.4,0.42057,0.00015,21.74663]
[1776671106831,46.16,74939.34,22.4,0.42057,0.00015,21.74663]
[1776671106926,46.16,74926.35,22.4,0.41859,0.00015,21.72053]
[1776671107160,46.16,74926.35,22.4,0.41859,0.00015,21.72053]
[1776671107169,46.16,74926.35,22.4,0.41859,0.00015,21.72053]
[1776671107309,46.16,74926.35,22.4,0.41859,0.00015,21.72053]
[1776671107700,46.16,74920.03,22.4,0.41763,0.00015,21.70764]
[1776671108666,46.16,74920.03,22.4,0.41763,0.00015,21.70764]
[1776671108938,46.16,74920.03,22.4,0.41763,0.00015,21.70764]
[1776671108707,46.16,74914.17,22.4,0.41673,0.00015,21.69556]
[1776671109001,46.16,74914.17,22.4,0.41673,0.00015,21.69556]
[1776671109044,46.16,74914.17,22.4,0.41673,0.00015,21.69556]
[1776671109345,46.16,74914.17,22.4,0.41673,0.00015,21.69556]
[1776671109457,46.16,74914.17,22.4,0.41673,0.00015,21.69556]
[1776671109703,46.16,74914.17,22.4,0.41673,0.00015,21.69556]
[1776671110104,46.16,74908.94,22.4,0.41594,0.00015,21.6847]
[1776671110155,46.16,74908.94,22.4,0.41594,0.00015,21.6847]
[1776671110832,46.16,74908.94,22.4,0.41594,0.00015,21.6847]
[1776671110934,46.16,74900.49,22.4,0.41465,0.00015,21.66698]
[1776671111182,46.16,74900.49,22.4,0.41465,0.00015,21.66698]
[1776671111326,46.16,74900.49,22.4,0.41465,0.00015,21.66698]
[1776671111511,46.16,74900.49,22.4,0.41465,0.00015,21.66698]
[1776671111528,46.16,74900.49,22.4,0.41465,0.00015,21.66698]
[1776671112779,46.16,74905.6,22.4,0.41543,0.00015,21.67773]
[1776671112829,46.16,74905.6,22.4,0.41543,0.00015,21.67773]
[1776671113058,46.16,74904.83,22.4,0.41531,0.00015,21.67611]
[1776671113420,46.16,74904.83,22.4,0.41531,0.00015,21.67611]
[1776671114019,46.16,74904.43,22.4,0.41525,0.00015,21.67524]
[1776671115215,46.16,74905.48,22.4,0.41541,0.00015,21.67741]
[1776671115337,46.16,74905.48,22.4,0.41541,0.00015,21.67741]
[1776671115639,46.16,74905.48,22.4,0.41541,0.00015,21.67741]
[1776671115876,46.16,74905.48,22.4,0.41541,0.00015,21.67741]
[1776671117297,46.15,74905.31,22.4,0.41537,0.00015,21.67699]
[1776671120715,46.15,74904.29,22.4,0.41521,0.00015,21.67475]
[1776671122811,46.15,74906.91,22.4,0.41561,0.00015,21.6802]
[1776671123815,46.15,74916.75,22.4,0.4171,0.00015,21.70062]
[1776671127069,46.15,74920.33,22.4,0.41764,0.00015,21.70794]
[1776671127114,46.15,74920.33,22.4,0.41764,0.00015,21.70794]
[1776671127319,46.15,74920.33,22.4,0.41764,0.00015,21.70794]
[1776671131876,46.14,74913.39,22.4,0.41657,0.00015,21.68964]
[1776671136811,46.14,74918.42,22.4,0.41733,0.00015,21.69999]
[1776671136822,46.14,74918.42,22.4,0.41733,0.00015,21.69999]
[1776671136911,46.14,74927.07,22.4,0.41865,0.00015,21.71764]
[1776671138672,46.14,74928.56,22.4,0.41887,0.00015,21.72064]
[1776671139977,46.14,74928.75,22.4,0.4189,0.00015,21.721]
[1776671139933,46.14,74934.61,22.4,0.41979,0.00015,21.73278]
[1776671140944,46.14,74937.21,22.4,0.42018,0.00015,21.73799]
[1776671141522,46.14,74937.21,22.4,0.42018,0.00015,21.73799]
[1776671141806,46.14,74937.21,22.4,0.42018,0.00015,21.73799]
[1776671146726,46.14,74941.28,22.4,0.42081,0.00015,21.74612]
[1776671146881,46.14,74941.28,22.4,0.42081,0.00015,21.74612]
[1776671147910,46.14,74943.99,22.4,0.42122,0.00015,21.75148]
[1776671147966,46.14,74943.99,22.4,0.42122,0.00015,21.75148]
[1776671148462,46.14,74948.85,22.4,0.42196,0.00015,21.76105]
[1776671150291,46.14,74946.08,22.4,0.42154,0.00015,21.75563]
[1776671150933,46.14,74946.08,22.4,0.42154,0.00015,21.75563]
[1776671151023,46.14,74946.08,22.4,0.42154,0.00015,21.75563]
[1776671153226,46.14,74948.97,22.4,0.42199,0.00015,21.76136]
[1776671154953,46.14,74948.97,22.4,0.42199,0.00015,21.76136]
[1776671155017,46.14,74948.97,22.4,0.42199,0.00015,21.76136]
[1776671155345,46.15,74951.26,22.4,0.42234,0.00015,21.76587]
[1776671155808,46.15,74951.26,22.4,0.42234,0.00015,21.76587]
[1776671155866,46.15,74962.33,22.4,0.42403,0.00015,21.78734]
[1776671156053,46.15,74975.18,22.4,0.42599,0.00015,21.81171]
[1776671158779,46.15,74972.53,22.4,0.42559,0.00015,21.80674]
[1776671161403,46.15,74973.38,22.4,0.42573,0.00015,21.80839]
[1776671162095,46.15,74979.22,22.4,0.42662,0.00015,21.81936]
[1776671163235,46.15,74979.22,22.4,0.42662,0.00015,21.81936]
[1776671169144,46.16,74982.74,22.4,0.42716,0.00015,21.82596]
[1776671172792,46.16,74982.19,22.4,0.42708,0.00015,21.82495]
[1776671174866,46.16,74983.45,22.4,0.42728,0.00015,21.8273]
[1776671175308,46.16,74984.82,22.4,0.42749,0.00015,21.82984]
[1776671175444,46.16,74984.82,22.4,0.42749,0.00015,21.82984]
[1776671175507,46.16,74991.86,22.4,0.42856,0.00015,21.84275]
[1776671180222,46.16,74989.0,22.4,0.42813,0.00015,21.83753]
[1776671181325,46.16,74991.89,22.4,0.42857,0.00015,21.84281]
[1776671181871,46.16,74991.89,22.4,0.42857,0.00015,21.84281]
[1776671187295,46.16,74987.21,22.4,0.42785,0.00015,21.83426]
[1776671191741,46.16,74987.98,22.4,0.42797,0.00015,21.83568]
[1776671191916,46.16,74987.98,22.4,0.42797,0.00015,21.83568]
[1776671192874,46.16,74987.95,22.4,0.42795,0.00015,21.83171]
[1776671192901,46.16,74982.04,22.4,0.42705,0.00015,21.82081]
[1776671195075,46.16,74979.51,22.4,0.42666,0.00015,21.81611]
[1776671195132,46.16,74979.95,22.4,0.42673,0.00015,21.81694]
[1776671195177,46.16,74979.95,22.4,0.42673,0.00015,21.81694]
[1776671198372,46.16,74990.77,22.4,0.42839,0.00015,21.8369]
[1776671200887,46.16,74991.19,22.4,0.42845,0.00015,21.83767]
[1776671206428,46.16,74999.76,22.4,0.42976,0.00015,21.85317]
[1776671209450,46.16,74999.14,22.4,0.42966,0.00015,21.85205]
[1776671209502,46.16,74999.14,22.4,0.42966,0.00015,21.85205]
[1776671209558,46.16,74999.14,22.4,0.42966,0.00015,21.85205]
[1776671211453,46.16,75004.25,22.4,0.43044,0.00015,21.86119]
[1776671211935,46.16,75004.25,22.4,0.43044,0.00015,21.86119]
[1776671211944,46.16,75004.25,22.4,0.43044,0.00015,21.86119]
[1776671217505,46.16,75000.5,22.4,0.42987,0.00015,21.85446]
[1776671222542,46.16,75001.56,22.4,0.43003,0.00015,21.85635]
[1776671224111,46.16,75003.53,22.4,0.43033,0.00015,21.85987]
[1776671226721,46.16,75002.37,22.4,0.43015,0.00015,21.8578]
[1776671229732,46.16,75006.94,22.4,0.43085,0.00015,21.86593]
[1776671233703,46.16,75011.74,22.4,0.43158,0.00015,21.87439]
[1776671235632,46.16,75006.51,22.4,0.43078,0.00015,21.86513]
[1776671238001,46.16,75006.79,22.4,0.43082,0.00015,21.86563]
[1776671243689,46.16,75000.3,22.4,0.42983,0.00015,21.85404]
[1776671247600,46.16,75000.26,22.4,0.42983,0.00015,21.85397]
[1776671247608,46.16,75000.26,22.4,0.42983,0.00015,21.85397]
[1776671247963,46.16,75000.26,22.4,0.42983,0.00015,21.85397]
[1776671248041,46.16,75006.8,22.4,0.43083,0.00015,21.86566]
[1776671248960,46.16,75006.8,22.4,0.43083,0.00015,21.86566]
[1776671249592,46.16,75011.83,22.4,0.4316,0.00015,21.87454]
[1776671250565,46.16,75012.19,22.4,0.43165,0.00015,21.87517]
[1776671251476,46.16,75011.97,22.4,0.43162,0.00015,21.87478]
[1776671251533,46.16,75011.97,22.4,0.43162,0.00015,21.87478]
[1776671251550,46.16,75011.97,22.4,0.43162,0.00015,21.87478]
[1776671251569,46.16,75011.97,22.4,0.43162,0.00015,21.87478]
[1776671251819,46.16,75011.97,22.4,0.43162,0.00015,21.87478]
[1776671253167,46.15,75018.55,22.4,0.43261,0.00015,21.88235]
[1776671253169,46.15,75018.55,22.4,0.43261,0.00015,21.88235]
[1776671253259,46.15,75018.55,22.4,0.43261,0.00015,21.88235]
[1776671253777,46.15,75018.55,22.4,0.43261,0.00015,21.88235]
[1776671253783,46.15,75018.55,22.4,0.43261,0.00015,21.88235]
[1776671253816,46.15,75018.55,22.4,0.43261,0.00015,21.88235]
[1776671255358,46.15,75022.48,22.4,0.43321,0.00015,21.88914]
[1776671256266,46.15,75022.65,22.4,0.43323,0.00015,21.88942]
[1776671256298,46.15,75022.65,22.4,0.43323,0.00015,21.88942]
[1776671258746,46.15,75023.05,22.4,0.43329,0.00015,21.89008]
[1776671259257,46.15,75027.28,22.4,0.43394,0.00015,21.89734]
[1776671259341,46.15,75027.28,22.4,0.43394,0.00015,21.89734]
[1776671259350,46.15,75027.28,22.4,0.43394,0.00015,21.89734]
[1776671259361,46.15,75027.28,22.4,0.43394,0.00015,21.89734]
[1776671261052,46.15,75036.96,22.4,0.43542,0.00015,21.91371]
[1776671261198,46.15,75036.96,22.4,0.43542,0.00015,21.91371]
[1776671261572,46.15,75036.96,22.4,0.43542,0.00015,21.91371]
[1776671261912,46.15,75036.96,22.4,0.43542,0.00015,21.91371]
[1776671261984,46.15,75031.1,22.4,0.43452,0.00015,21.90379]
[1776671262281,46.15,75031.1,22.4,0.43452,0.00015,21.90379]
[1776671262823,46.15,75020.62,22.4,0.43291,0.00015,21.8858]
[1776671267858,46.14,75017.04,22.4,0.43234,0.00015,21.87941]
[1776671273029,46.13,75017.06,22.4,0.43233,0.00015,21.8793]
[1776671273341,46.12,75018.69,22.4,0.43258,0.00015,21.8821]
[1776671278936,46.11,75020.53,22.4,0.43284,0.00015,21.88509]
[1776671280654,46.11,75019.59,22.4,0.43269,0.00015,21.88343]
[1776671281481,46.11,75019.59,22.4,0.43269,0.00015,21.8834]
[1776671281546,46.11,75019.59,22.4,0.43269,0.00015,21.8834]
[1776671281600,46.11,75019.59,22.4,0.43269,0.00015,21.8834]
[1776671283098,46.11,75019.27,22.4,0.43264,0.00015,21.88283]
[1776671284448,46.11,75015.97,22.4,0.43213,0.00015,21.87709]
[1776671284463,46.11,75015.97,22.4,0.43213,0.00015,21.87709]
[1776671284899,46.11,75015.97,22.4,0.43213,0.00015,21.87709]
[1776671284936,46.11,75015.97,22.4,0.43213,0.00015,21.87709]
[1776671285250,46.11,75014.99,22.4,0.43198,0.00015,21.87539]
[1776671285384,46.11,75014.99,22.4,0.43198,0.00015,21.87539]
[1776671285500,46.11,75014.99,22.4,0.43198,0.00015,21.87539]
[1776671285598,46.11,75014.99,22.4,0.43198,0.00015,21.87539]
[1776671288000,46.11,75022.69,22.4,0.43316,0.00015,21.88877]
[1776671288366,46.11,75022.69,22.4,0.43316,0.00015,21.88877]
[1776671291012,46.11,75025.76,22.4,0.43363,0.00015,21.89403]
[1776671291060,46.11,75025.76,22.4,0.43363,0.00015,21.89403]
[1776671291072,46.11,75025.76,22.4,0.43363,0.00015,21.89403]
[1776671291083,46.11,75025.76,22.4,0.43363,0.00015,21.89403]
[1776671291151,46.11,75033.01,22.4,0.43474,0.00015,21.90639]
[1776671292048,46.11,75033.01,22.4,0.43474,0.00015,21.90639]
[1776671292113,46.11,75033.01,22.4,0.43474,0.00015,21.90639]
[1776671292117,46.11,75033.01,22.4,0.43474,0.00015,21.90639]
[1776671292499,46.11,75036.28,22.4,0.43524,0.00015,21.91192]
[1776671293627,46.11,75037.68,22.4,0.43546,0.00015,21.91428]
[1776671293686,46.11,75037.68,22.4,0.43546,0.00015,21.91428]
[1776671299077,46.11,75035.34,22.4,0.4351,0.00015,21.91039]
[1776671299552,46.11,75035.34,22.4,0.4351,0.00015,21.91039]
[1776671300085,46.11,75030.08,22.4,0.4343,0.00015,21.90148]
[1776671300189,46.11,75030.08,22.4,0.4343,0.00015,21.90148]
[1776671306127,46.11,75027.04,22.4,0.43384,0.00015,21.89635]
[1776671311162,46.12,75026.25,22.4,0.43371,0.00015,21.89115]
[1776671316197,46.12,75027.09,22.4,0.43385,0.00015,21.89265]
[1776671318115,46.12,75027.09,22.4,0.43385,0.00015,21.89265]
[1776671318117,46.12,75027.09,22.4,0.43385,0.00015,21.89265]
[1776671319106,46.12,75027.83,22.4,0.43396,0.00015,21.89394]
[1776671320343,46.12,75030.2,22.4,0.43433,0.00015,21.898]
[1776671321477,46.13,75028.54,22.4,0.43407,0.00015,21.89518]
[1776671322202,46.13,75028.54,22.4,0.43407,0.00015,21.89518]
[1776671321481,46.13,75028.03,22.4,0.434,0.00015,21.89432]
[1776671323063,46.13,75028.03,22.4,0.434,0.00015,21.89432]
[1776671323165,46.12,75027.28,22.4,0.43388,0.00015,21.893]
[1776671323318,46.12,75027.28,22.4,0.43388,0.00015,21.893]
[1776671323596,46.12,75026.84,22.4,0.43381,0.00015,21.89225]
[1776671324238,46.12,75026.84,22.4,0.43381,0.00015,21.89225]
[1776671324540,46.12,75026.84,22.4,0.43381,0.00015,21.89225]
[1776671330217,46.12,75026.77,22.4,0.43379,0.00015,21.89202]
[1776671332773,46.11,75025.21,22.4,0.43354,0.00015,21.88927]
[1776671338355,46.1,75026.09,22.4,0.43366,0.00015,21.89063]
[1776671343391,46.1,75023.65,22.4,0.43328,0.00015,21.88633]
[1776671344878,46.1,75023.65,22.4,0.43328,0.00015,21.88633]
[1776671344962,46.1,75023.65,22.4,0.43328,0.00015,21.88633]
[1776671345008,46.1,75023.65,22.4,0.43328,0.00015,21.88633]
[1776671345071,46.1,75023.65,22.4,0.43328,0.00015,21.88633]
[1776671345324,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345383,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345395,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345509,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345684,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345699,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345731,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345756,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345870,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671345906,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671346002,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671346198,46.09,75022.89,22.4,0.43315,0.00015,21.88497]
[1776671346223,46.09,74997.48,22.4,0.42926,0.00015,21.84]
[1776671346782,46.09,74997.48,22.4,0.42926,0.00015,21.84]
[1776671346829,46.09,74979.17,22.4,0.42646,0.00015,21.80634]
[1776671347880,46.09,74979.17,22.4,0.42646,0.00015,21.80634]
[1776671347883,46.09,74979.17,22.4,0.42646,0.00015,21.80634]
[1776671350491,46.1,74974.81,22.4,0.42579,0.00015,21.7982]
[1776671350510,46.1,74974.81,22.4,0.42579,0.00015,21.7982]
[1776671356044,46.1,74971.48,22.4,0.42529,0.00015,21.79201]
[1776671356152,46.1,74971.37,22.4,0.42528,0.00015,21.79185]
[1776671357868,46.1,74970.48,22.4,0.42515,0.00015,21.79017]
[1776671357969,46.1,74964.78,22.4,0.42428,0.00015,21.77933]
[1776671358703,46.1,74964.78,22.4,0.42428,0.00015,21.77933]
[1776671358849,46.1,74964.78,22.4,0.42428,0.00015,21.77933]
[1776671359504,46.1,74953.83,22.4,0.4226,0.00015,21.7582]
[1776671364081,46.11,74949.08,22.4,0.42188,0.00015,21.74896]
[1776671366123,46.11,74948.24,22.4,0.42176,0.00015,21.74735]
[1776671366396,46.11,74948.2,22.4,0.42176,0.00015,21.74731]
[1776671366406,46.11,74948.2,22.4,0.42176,0.00015,21.74731]
[1776671366734,46.11,74948.2,22.4,0.42176,0.00015,21.74731]
[1776671366896,46.11,74948.2,22.4,0.42176,0.00015,21.74731]
[1776671368036,46.11,74944.72,22.4,0.42122,0.00015,21.74046]
[1776671369809,46.11,74937.29,22.4,0.42009,0.00015,21.7257]
[1776671370744,46.11,74937.28,22.4,0.42009,0.00015,21.72571]
[1776671370754,46.11,74937.28,22.4,0.42009,0.00015,21.72571]
[1776671370788,46.11,74937.28,22.4,0.42009,0.00015,21.72571]
[1776671370987,46.11,74937.28,22.4,0.42009,0.00015,21.72571]
[1776671371089,46.11,74936.46,22.4,0.41995,0.00015,21.72015]
[1776671372697,46.11,74933.13,22.4,0.41945,0.00015,21.71346]
[1776671373557,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671373565,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671373569,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671373579,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671373738,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671373749,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671373928,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671373949,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671373986,46.11,74932.3,22.4,0.41932,0.00015,21.7118]
[1776671374474,46.11,74930.06,22.4,0.41898,0.00015,21.70728]
[1776671374520,46.11,74930.06,22.4,0.41898,0.00015,21.70728]
[1776671374642,46.11,74930.06,22.4,0.41898,0.00015,21.70728]
[1776671374810,46.11,74930.06,22.4,0.41898,0.00015,21.70728]
[1776671374835,46.11,74930.06,22.4,0.41898,0.00015,21.70728]
[1776671374845,46.11,74930.06,22.4,0.41898,0.00015,21.70728]
[1776671374943,46.11,74930.06,22.4,0.41898,0.00015,21.70728]
[1776671375004,46.11,74930.06,22.4,0.41898,0.00015,21.70728]
[1776671375106,46.11,74898.74,22.4,0.41421,0.00015,21.64238]
[1776671375445,46.11,74898.74,22.4,0.41421,0.00015,21.64238]
[1776671376030,46.11,74898.74,22.4,0.41421,0.00015,21.64238]
[1776671376070,46.11,74891.12,22.4,0.41305,0.00015,21.62615]
[1776671377267,46.11,74891.12,22.4,0.41305,0.00015,21.62615]
[1776671377327,46.11,74888.16,22.4,0.4126,0.00015,21.6198]
[1776671377837,46.11,74888.16,22.4,0.4126,0.00015,21.6198]
[1776671377928,46.11,74882.25,22.4,0.4117,0.00015,21.60704]
[1776671379590,46.11,74881.66,22.4,0.41161,0.00015,21.60576]
[1776671379592,46.11,74881.66,22.4,0.41161,0.00015,21.60576]
[1776671381436,46.12,74882.29,22.4,0.41172,0.00015,21.60722]
[1776671386725,46.12,74880.04,22.4,0.41139,0.00015,21.60249]
[1776671388958,46.12,74879.89,22.4,0.41137,0.00015,21.6022]
[1776671389007,46.12,74879.89,22.4,0.41137,0.00015,21.6022]
[1776671393166,46.13,74878.58,22.4,0.41118,0.00015,21.59947]
[1776671398750,46.14,74881.61,22.4,0.41165,0.00015,21.60625]
[1776671400475,46.14,74881.77,22.4,0.41168,0.00015,21.60665]
[1776671403927,46.14,74882.37,22.4,0.41178,0.00015,21.60804]
[1776671405164,46.14,74882.37,22.4,0.41178,0.00015,21.60807]
[1776671405288,46.14,74882.37,22.4,0.41178,0.00015,21.60807]
[1776671405198,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405336,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405368,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405474,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405506,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405648,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405700,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405701,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405814,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405822,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671405910,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671406041,46.14,74872.63,22.4,0.41031,0.00015,21.58683]
[1776671406164,46.14,74826.56,22.4,0.40333,0.00015,21.48225]
[1776671407166,46.14,74826.56,22.4,0.40333,0.00015,21.48225]
[1776671407178,46.14,74782.64,22.4,0.3967,0.00015,21.37655]
[1776671407422,46.14,74782.64,22.4,0.3967,0.00015,21.37655]
[1776671407505,46.14,74782.64,22.4,0.3967,0.00015,21.37655]
[1776671407912,46.14,74782.64,22.4,0.3967,0.00015,21.37655]
[1776671407918,46.15,74776.36,22.4,0.39576,0.00015,21.36106]
[1776671408598,46.15,74776.36,22.4,0.39576,0.00015,21.36106]
[1776671409263,46.15,74776.36,22.4,0.39576,0.00015,21.36106]
[1776671409302,46.15,74776.36,22.4,0.39576,0.00015,21.36106]
[1776671409514,46.15,74772.99,22.4,0.39526,0.00015,21.35269]
[1776671409586,46.15,74772.99,22.4,0.39526,0.00015,21.35269]
[1776671409924,46.15,74772.99,22.4,0.39526,0.00015,21.35269]
[1776671410014,46.15,74772.99,22.4,0.39526,0.00015,21.35269]
[1776671410422,46.15,74771.18,22.4,0.39499,0.00015,21.34821]
[1776671410511,46.15,74771.18,22.4,0.39499,0.00015,21.34821]
[1776671410644,46.15,74771.18,22.4,0.39499,0.00015,21.34821]
[1776671410739,46.15,74771.18,22.4,0.39499,0.00015,21.34821]
[1776671411097,46.15,74771.18,22.4,0.39499,0.00015,21.34821]
[1776671411113,46.15,74771.18,22.4,0.39499,0.00015,21.34821]
[1776671411163,46.15,74785.78,22.4,0.39719,0.00015,21.38455]
[1776671411464,46.15,74785.78,22.4,0.39719,0.00015,21.38455]
[1776671411660,46.15,74785.78,22.4,0.39719,0.00015,21.38455]
[1776671412013,46.15,74785.78,22.4,0.39719,0.00015,21.38455]
[1776671412062,46.15,74785.78,22.4,0.39719,0.00015,21.38455]
[1776671412153,46.15,74796.95,22.4,0.39888,0.00015,21.41192]
[1776671412508,46.15,74796.95,22.4,0.39888,0.00015,21.41192]
[1776671412533,46.15,74796.95,22.4,0.39888,0.00015,21.41192]
[1776671412656,46.15,74796.95,22.4,0.39888,0.00015,21.41192]
[1776671412766,46.15,74796.95,22.4,0.39888,0.00015,21.41192]
[1776671413003,46.15,74796.95,22.4,0.39888,0.00015,21.41192]
[1776671413020,46.15,74796.95,22.4,0.39888,0.00015,21.41192]
[1776671413534,46.15,74798.23,22.4,0.39907,0.00015,21.41504]
[1776671413655,46.15,74798.23,22.4,0.39907,0.00015,21.41504]
[1776671414016,46.15,74798.23,22.4,0.39907,0.00015,21.41504]
[1776671414092,46.15,74798.23,22.4,0.39907,0.00015,21.41504]
[1776671414125,46.15,74787.89,22.4,0.39751,0.00015,21.38982]
[1776671414502,46.15,74787.89,22.4,0.39751,0.00015,21.38982]
[1776671414516,46.15,74787.89,22.4,0.39751,0.00015,21.38982]
[1776671414658,46.15,74787.89,22.4,0.39751,0.00015,21.38982]
[1776671415017,46.15,74787.89,22.4,0.39751,0.00015,21.38982]
[1776671415099,46.15,74787.89,22.4,0.39751,0.00015,21.38982]
[1776671415516,46.15,74786.97,22.4,0.39738,0.00015,21.38758]
[1776671415657,46.15,74786.97,22.4,0.39738,0.00015,21.38758]
[1776671415912,46.15,74786.97,22.4,0.39738,0.00015,21.38758]
[1776671416020,46.15,74786.97,22.4,0.39738,0.00015,21.38758]
[1776671416096,46.15,74786.97,22.4,0.39738,0.00015,21.38758]
[1776671416319,46.16,74786.43,22.4,0.3973,0.00015,21.38629]
[1776671416405,46.16,74786.43,22.4,0.3973,0.00015,21.38629]
[1776671416520,46.16,74786.43,22.4,0.3973,0.00015,21.38629]
[1776671416655,46.16,74786.43,22.4,0.3973,0.00015,21.38629]
[1776671416808,46.16,74786.43,22.4,0.3973,0.00015,21.38629]
[1776671417019,46.16,74786.43,22.4,0.3973,0.00015,21.38629]
[1776671417096,46.16,74786.43,22.4,0.3973,0.00015,21.38629]
[1776671417218,46.16,74786.43,22.4,0.3973,0.00015,21.38629]
[1776671417518,46.16,74785.97,22.4,0.39723,0.00015,21.38522]
[1776671417576,46.16,74785.97,22.4,0.39723,0.00015,21.38522]
[1776671417825,46.16,74785.97,22.4,0.39723,0.00015,21.38522]
[1776671418019,46.16,74785.97,22.4,0.39723,0.00015,21.38522]
[1776671418532,46.16,74785.46,22.4,0.39716,0.00015,21.38396]
[1776671418907,46.16,74785.46,22.4,0.39716,0.00015,21.38396]
[1776671419026,46.16,74785.46,22.4,0.39716,0.00015,21.38396]
[1776671419046,46.16,74785.46,22.4,0.39716,0.00015,21.38396]
[1776671419098,46.16,74785.46,22.4,0.39716,0.00015,21.38396]
[1776671419541,46.16,74785.04,22.4,0.39709,0.00015,21.38296]
[1776671419605,46.16,74785.04,22.4,0.39709,0.00015,21.38296]
[1776671420026,46.16,74785.04,22.4,0.39709,0.00015,21.38296]
[1776671420039,46.16,74785.04,22.4,0.39709,0.00015,21.38296]
[1776671420054,46.16,74785.04,22.4,0.39709,0.00015,21.38296]
[1776671420086,46.16,74785.04,22.4,0.39709,0.00015,21.38296]
[1776671420128,46.16,74773.25,22.4,0.39532,0.00015,21.35372]
[1776671421141,46.16,74773.25,22.4,0.39532,0.00015,21.35372]
[1776671421204,46.16,74773.25,22.4,0.39532,0.00015,21.35372]
[1776671421223,46.16,74769.81,22.4,0.39481,0.00015,21.34515]
[1776671422172,46.16,74769.81,22.4,0.39481,0.00015,21.34515]
[1776671422295,46.16,74769.81,22.4,0.39481,0.00015,21.34515]
[1776671422251,46.16,74761.07,22.4,0.3935,0.00015,21.32315]
[1776671422341,46.16,74761.07,22.4,0.3935,0.00015,21.32315]
[1776671422357,46.16,74761.07,22.4,0.3935,0.00015,21.32315]
[1776671422412,46.16,74761.07,22.4,0.3935,0.00015,21.32315]
[1776671423007,46.16,74761.07,22.4,0.3935,0.00015,21.32315]
[1776671423151,46.16,74739.94,22.4,0.39033,0.00015,21.26895]
[1776671423450,46.16,74739.94,22.4,0.39033,0.00015,21.26895]
[1776671423619,46.16,74739.94,22.4,0.39033,0.00015,21.26895]
[1776671424228,46.17,74732.33,22.4,0.38919,0.00015,21.24915]
[1776671424827,46.17,74732.33,22.4,0.38919,0.00015,21.24915]
[1776671425082,46.17,74732.33,22.4,0.38919,0.00015,21.24915]
[1776671425193,46.17,74732.33,22.4,0.38919,0.00015,21.24915]
[1776671425206,46.17,74732.33,22.4,0.38919,0.00015,21.24915]
[1776671425290,46.17,74728.6,22.4,0.38863,0.00015,21.23938]
[1776671425610,46.17,74728.6,22.4,0.38863,0.00015,21.23938]
[1776671425869,46.17,74728.6,22.4,0.38863,0.00015,21.23938]
[1776671425892,46.17,74728.6,22.4,0.38863,0.00015,21.23938]
[1776671426083,46.17,74728.6,22.4,0.38863,0.00015,21.23938]
[1776671426679,46.17,74732.22,22.4,0.38918,0.00015,21.24895]
[1776671426846,46.17,74732.22,22.4,0.38918,0.00015,21.24895]
[1776671426908,46.17,74732.22,22.4,0.38918,0.00015,21.24895]
[1776671427020,46.17,74729.01,22.4,0.3887,0.00015,21.24055]
[1776671428137,46.17,74729.01,22.4,0.3887,0.00015,21.24055]
[1776671428263,46.17,74729.01,22.4,0.3887,0.00015,21.24055]
[1776671429007,46.17,74723.93,22.4,0.38794,0.00015,21.22711]
[1776671429697,46.17,74721.32,22.4,0.38754,0.00015,21.22011]
[1776671430198,46.17,74721.32,22.4,0.38754,0.00015,21.22011]
[1776671430316,46.17,74721.32,22.4,0.38754,0.00015,21.22011]
[1776671430346,46.17,74719.84,22.4,0.38732,0.00015,21.21618]
[1776671430591,46.17,74719.84,22.4,0.38732,0.00015,21.21618]
[1776671430651,46.17,74719.84,22.4,0.38732,0.00015,21.21618]
[1776671431013,46.17,74719.84,22.4,0.38732,0.00015,21.21618]
[1776671431126,46.17,74719.84,22.4,0.38732,0.00015,21.21618]
[1776671431216,46.17,74726.01,22.4,0.38822,0.00015,21.22852]
[1776671431399,46.17,74726.01,22.4,0.38822,0.00015,21.22852]
[1776671434661,46.17,74731.16,22.4,0.38901,0.00015,21.24226]
[1776671435510,46.17,74732.41,22.4,0.3892,0.00015,21.24559]
[1776671435844,46.17,74732.41,22.4,0.3892,0.00015,21.24559]
[1776671435895,46.17,74732.41,22.4,0.3892,0.00015,21.24559]
[1776671436021,46.17,74732.41,22.4,0.3892,0.00015,21.24559]
[1776671436088,46.17,74741.34,22.4,0.39054,0.00015,21.26893]
[1776671436891,46.17,74741.34,22.4,0.39054,0.00015,21.26893]
[1776671437095,46.18,74756.25,22.4,0.39279,0.00015,21.3074]
[1776671437874,46.18,74756.25,22.4,0.39279,0.00015,21.3074]
[1776671438122,46.18,74756.25,22.4,0.39279,0.00015,21.3074]
[1776671438128,46.2,74762.15,22.4,0.39374,0.00015,21.32338]
[1776671440307,46.2,74763.73,22.4,0.39398,0.00015,21.32745]
[1776671440411,46.21,74767.07,22.4,0.39449,0.00015,21.33594]
[1776671440934,46.21,74767.07,22.4,0.39449,0.00015,21.33594]
[1776671441084,46.21,74767.07,22.4,0.39449,0.00015,21.33594]
[1776671441217,46.21,74767.07,22.4,0.39449,0.00015,21.33594]
[1776671442022,46.21,74770.44,22.4,0.395,0.00015,21.34446]
[1776671442133,46.21,74786.12,22.4,0.39736,0.00015,21.38342]
[1776671442504,46.21,74786.12,22.4,0.39736,0.00015,21.38342]
[1776671443140,46.21,74792.54,22.4,0.39833,0.00015,21.39919]
[1776671444131,46.21,74792.54,22.4,0.39833,0.00015,21.39919]
[1776671444491,46.21,74797.32,22.4,0.39905,0.00015,21.41084]
[1776671445525,46.21,74801.23,22.4,0.39964,0.00015,21.42031]
[1776671446161,46.21,74792.43,22.4,0.39832,0.00015,21.39899]
[1776671448142,46.21,74790.69,22.4,0.39806,0.00015,21.39475]
[1776671448147,46.21,74790.69,22.4,0.39806,0.00015,21.39475]
[1776671449241,46.21,74789.09,22.4,0.39782,0.00015,21.39086]
[1776671455224,46.22,74785.27,22.4,0.39726,0.00015,21.38171]
[1776671460260,46.22,74789.26,22.4,0.39787,0.00015,21.3917]
[1776671460770,46.22,74789.26,22.4,0.39787,0.00015,21.3917]
[1776671461182,46.22,74789.26,22.4,0.39787,0.00015,21.3917]
[1776671461475,46.22,74792.59,22.4,0.39838,0.00015,21.39983]
[1776671461485,46.22,74792.59,22.4,0.39838,0.00015,21.39983]
[1776671461566,46.22,74792.59,22.4,0.39838,0.00015,21.39983]
[1776671465523,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465543,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465565,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465578,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465592,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465596,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465681,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465716,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465731,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465811,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465965,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671465992,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671466067,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671466288,46.23,74788.22,22.4,0.39773,0.00015,21.38931]
[1776671466455,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671466568,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671466574,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671466765,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671466804,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671466832,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671466954,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671467069,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671467157,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671467232,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671467386,46.23,74810.97,22.4,0.40115,0.00015,21.44424]
[1776671467462,46.23,74821.97,22.4,0.40282,0.00015,21.47033]
[1776671467767,46.23,74821.97,22.4,0.40282,0.00015,21.47033]
[1776671467781,46.23,74821.97,22.4,0.40282,0.00015,21.47033]
[1776671467818,46.23,74821.97,22.4,0.40282,0.00015,21.47033]
[1776671467881,46.23,74821.97,22.4,0.40282,0.00015,21.47033]
[1776671467914,46.23,74821.97,22.4,0.40282,0.00015,21.47033]
[1776671468033,46.23,74821.97,22.4,0.40282,0.00015,21.47033]
[1776671468319,46.23,74836.82,22.4,0.40506,0.00015,21.50485]
[1776671468687,46.23,74836.82,22.4,0.40506,0.00015,21.50485]
[1776671468739,46.23,74836.82,22.4,0.40506,0.00015,21.50485]
[1776671468813,46.23,74836.82,22.4,0.40506,0.00015,21.50485]
[1776671468916,46.23,74836.82,22.4,0.40506,0.00015,21.50485]
[1776671469170,46.23,74836.82,22.4,0.40506,0.00015,21.50485]
[1776671469326,46.24,74855.32,22.4,0.40787,0.00015,21.547]
[1776671470426,46.24,74855.32,22.4,0.40787,0.00015,21.547]
[1776671470442,46.24,74855.85,22.4,0.40796,0.00015,21.54832]
[1776671470604,46.24,74855.85,22.4,0.40796,0.00015,21.54832]
[1776671470650,46.24,74855.85,22.4,0.40796,0.00015,21.54832]
[1776671470690,46.24,74855.85,22.4,0.40796,0.00015,21.54832]
[1776671472306,46.24,74860.08,22.4,0.4086,0.00015,21.55783]
[1776671472462,46.24,74860.08,22.4,0.4086,0.00015,21.55783]
[1776671473780,46.24,74854.91,22.4,0.40783,0.00015,21.54636]
[1776671474362,46.25,74847.9,22.4,0.40677,0.00015,21.5306]
[1776671474675,46.25,74847.9,22.4,0.40677,0.00015,21.5306]
[1776671476868,46.25,74853.15,22.4,0.40758,0.00015,21.54259]
[1776671476909,46.25,74853.15,22.4,0.40758,0.00015,21.54259]
[1776671477384,46.25,74844.59,22.4,0.40629,0.00015,21.52327]
[1776671477646,46.25,74844.59,22.4,0.40629,0.00015,21.52327]
[1776671478317,46.25,74844.59,22.4,0.40629,0.00015,21.52327]
[1776671479973,46.26,74839.8,22.4,0.40557,0.00015,21.51248]
[1776671483576,46.27,74842.2,22.4,0.40596,0.00015,21.51825]
[1776671484196,46.27,74842.2,22.4,0.40596,0.00015,21.51825]
[1776671484433,46.27,74845.45,22.4,0.40645,0.00015,21.52572]
[1776671486107,46.27,74845.7,22.4,0.4065,0.00015,21.52634]
[1776671489491,46.28,74844.38,22.4,0.40631,0.00015,21.5235]
[1776671489498,46.28,74844.38,22.4,0.40631,0.00015,21.5235]
[1776671489498,46.28,74844.38,22.4,0.40631,0.00015,21.5235]
[1776671489591,46.28,74844.17,22.4,0.40628,0.00015,21.52308]
[1776671489719,46.28,74844.17,22.4,0.40628,0.00015,21.52308]
[1776671489749,46.28,74844.17,22.4,0.40628,0.00015,21.52308]
[1776671489761,46.28,74844.17,22.4,0.40628,0.00015,21.52308]
[1776671490480,46.28,74852.42,22.4,0.40753,0.00015,21.54181]
[1776671493465,46.28,74853.14,22.4,0.40763,0.00015,21.53957]
[1776671493672,46.29,74853.19,22.4,0.40764,0.00015,21.53974]
[1776671494508,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671495047,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671495051,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671495150,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671495165,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671495340,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671495475,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671495538,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671496000,46.29,74851.71,22.4,0.40742,0.00015,21.53641]
[1776671496102,46.29,74853.33,22.4,0.40767,0.00015,21.54011]
[1776671499038,46.29,74849.5,22.4,0.4071,0.00015,21.53166]
[1776671500073,46.29,74848.98,22.4,0.40702,0.00015,21.53048]
[1776671504524,46.3,74847.05,22.4,0.40675,0.00015,21.52638]
[1776671507523,46.31,74846.0,22.4,0.4066,0.00015,21.5241]
[1776671508093,46.31,74846.28,22.4,0.40665,0.00015,21.52479]
[1776671508178,46.31,74846.28,22.4,0.40665,0.00015,21.52479]
[1776671508303,46.31,74846.28,22.4,0.40665,0.00015,21.52479]
[1776671508403,46.31,74846.28,22.4,0.40665,0.00015,21.52487]
[1776671510544,46.31,74844.68,22.4,0.40641,0.00015,21.52127]
[1776671511074,46.31,74844.68,22.4,0.40641,0.00015,21.52127]
[1776671514648,46.32,74852.21,22.4,0.40756,0.00015,21.53844]
[1776671517669,46.32,74859.24,22.4,0.40863,0.00015,21.55423]
[1776671520199,46.32,74858.64,22.4,0.40854,0.00015,21.55291]
[1776671520294,46.32,74858.58,22.4,0.40853,0.00015,21.55279]
[1776671521697,46.32,74865.62,22.4,0.4096,0.00015,21.56846]
[1776671522601,46.32,74865.62,22.4,0.4096,0.00015,21.56846]
[1776671522605,46.32,74865.62,22.4,0.4096,0.00015,21.56846]
[1776671522704,46.32,74862.86,22.4,0.40919,0.00015,21.56239]
[1776671526402,46.33,74859.5,22.4,0.40869,0.00015,21.55501]
[1776671528462,46.33,74861.4,22.4,0.40898,0.00015,21.5593]
[1776671528537,46.33,74861.14,22.4,0.40895,0.00015,21.5588]
[1776671532147,46.33,74862.63,22.4,0.40918,0.00015,21.56218]
[1776671537706,46.34,74864.17,22.4,0.40943,0.00015,21.56583]
[1776671537812,46.34,74863.8,22.4,0.40938,0.00015,21.56505]
[1776671541311,46.35,74861.74,22.4,0.40907,0.00015,21.56056]
[1776671546648,46.36,74860.46,22.4,0.40889,0.00015,21.55795]
[1776671547350,46.36,74860.46,22.4,0.40889,0.00015,21.55795]
[1776671547487,46.36,74860.46,22.4,0.40889,0.00015,21.55795]
[1776671547501,46.36,74860.46,22.4,0.40889,0.00015,21.55795]
[1776671547356,46.36,74854.52,22.4,0.408,0.00015,21.54475]
[1776671548500,46.36,74848.97,22.4,0.40717,0.00015,21.53236]
[1776671549896,46.36,74843.27,22.4,0.40631,0.00015,21.51949]
[1776671551923,46.36,74842.92,22.4,0.40626,0.00015,21.51872]
[1776671555358,46.36,74841.24,22.4,0.40599,0.00015,21.51102]
[1776671555683,46.36,74841.47,22.4,0.40603,0.00015,21.51157]
[1776671555788,46.36,74841.47,22.4,0.40603,0.00015,21.51157]
[1776671556127,46.36,74841.47,22.4,0.40603,0.00015,21.51157]
[1776671556232,46.36,74841.47,22.4,0.40603,0.00015,21.51157]
[1776671556377,46.36,74841.47,22.4,0.40603,0.00015,21.51157]
[1776671556443,46.36,74841.47,22.4,0.40603,0.00015,21.51157]
[1776671556478,46.36,74839.62,22.4,0.40575,0.00015,21.50734]
[1776671556945,46.36,74830.88,22.4,0.40443,0.00015,21.48728]
[1776671558094,46.36,74830.88,22.4,0.40443,0.00015,21.48728]
[1776671559770,46.36,74831.36,22.4,0.4045,0.00015,21.48833]
[1776671560275,46.36,74831.36,22.4,0.4045,0.00015,21.48833]
[1776671563180,46.36,74831.02,22.4,0.40444,0.00015,21.48746]
[1776671568110,46.36,74830.53,22.4,0.40436,0.00015,21.48621]
[1776671569511,46.35,74830.81,22.4,0.4044,0.00015,21.4868]
[1776671569601,46.35,74831.87,22.4,0.40456,0.00015,21.48921]
[1776671569682,46.35,74831.87,22.4,0.40456,0.00015,21.48921]
[1776671569839,46.35,74831.87,22.4,0.40456,0.00015,21.48921]
[1776671570001,46.35,74831.87,22.4,0.40456,0.00015,21.48921]
[1776671570091,46.35,74831.87,22.4,0.40456,0.00015,21.48921]
[1776671570156,46.35,74831.87,22.4,0.40456,0.00015,21.48921]
[1776671570215,46.35,74825.9,22.4,0.40365,0.00015,21.47535]
[1776671571253,46.35,74825.9,22.4,0.40365,0.00015,21.47535]
[1776671571319,46.35,74814.26,22.4,0.4019,0.00015,21.44806]
[1776671571618,46.35,74814.26,22.4,0.4019,0.00015,21.44806]
[1776671571783,46.35,74814.26,22.4,0.4019,0.00015,21.44806]
[1776671572051,46.35,74808.81,22.4,0.40108,0.00015,21.43514]
[1776671576717,46.35,74812.15,22.4,0.40158,0.00015,21.44303]
[1776671576725,46.35,74812.15,22.4,0.40158,0.00015,21.44303]
[1776671581950,46.35,74817.63,22.4,0.4024,0.00015,21.45592]
[1776671586149,46.35,74811.72,22.4,0.40151,0.00015,21.44194]
[1776671586989,46.35,74811.72,22.4,0.40151,0.00015,21.44194]
[1776671587003,46.35,74811.72,22.4,0.40151,0.00015,21.44194]
[1776671587158,46.35,74811.72,22.4,0.40151,0.00015,21.44194]
[1776671587431,46.35,74811.72,22.4,0.40151,0.00015,21.44194]
[1776671587528,46.35,74800.05,22.4,0.39975,0.00015,21.41411]
[1776671587636,46.35,74800.05,22.4,0.39975,0.00015,21.41411]
[1776671588164,46.35,74789.92,22.4,0.39823,0.00015,21.38961]
[1776671594445,46.35,74788.05,22.4,0.39796,0.00015,21.38514]
[1776671594785,46.35,74788.48,22.4,0.39803,0.00015,21.38629]
[1776671594938,46.35,74788.48,22.4,0.39803,0.00015,21.38629]
[1776671595214,46.35,74796.62,22.4,0.39925,0.00015,21.40603]
[1776671596746,46.35,74799.1,22.4,0.39963,0.00015,21.41202]
[1776671598829,46.35,74793.27,22.4,0.39875,0.00015,21.39797]
[1776671599892,46.35,74792.17,22.4,0.39859,0.00015,21.39532]
[1776671600108,46.35,74792.17,22.4,0.39859,0.00015,21.39532]
[1776671605283,46.36,74791.92,22.4,0.39856,0.00015,21.39484]
[1776671606130,46.36,74791.92,22.4,0.39856,0.00015,21.39484]
[1776671608391,46.36,74791.26,22.4,0.39846,0.00015,21.39327]
[1776671608422,46.36,74791.26,22.4,0.39846,0.00015,21.39327]
[1776671609311,46.36,74791.19,22.4,0.39845,0.00015,21.39314]
[1776671609315,46.36,74791.19,22.4,0.39845,0.00015,21.39314]
[1776671616359,46.36,74793.48,22.4,0.39879,0.00015,21.39483]
[1776671618467,46.36,74793.41,22.4,0.39878,0.00015,21.39468]
[1776671621643,46.37,74790.64,22.4,0.39837,0.00015,21.38802]
[1776671623394,46.37,74791.81,22.4,0.39854,0.00015,21.39088]
[1776671625238,46.37,74790.29,22.4,0.39832,0.00015,21.38723]
[1776671626739,46.37,74793.21,22.4,0.39876,0.00015,21.39435]
[1776671627024,46.37,74793.21,22.4,0.39876,0.00015,21.39435]
[1776671627276,46.37,74793.21,22.4,0.39876,0.00015,21.39435]
[1776671627318,46.37,74793.21,22.4,0.39876,0.00015,21.39435]
[1776671627336,46.37,74793.21,22.4,0.39876,0.00015,21.39435]
[1776671627414,46.37,74793.21,22.4,0.39876,0.00015,21.39435]
[1776671627537,46.37,74793.21,22.4,0.39876,0.00015,21.39435]
[1776671627613,46.37,74793.21,22.4,0.39876,0.00015,21.39435]
[1776671627585,46.37,74808.53,22.4,0.40106,0.00015,21.43112]
[1776671628347,46.37,74808.53,22.4,0.40106,0.00015,21.43112]
[1776671628463,46.37,74815.25,22.4,0.40207,0.00015,21.44702]
[1776671629471,46.37,74816.66,22.4,0.40229,0.00015,21.45034]
[1776671629986,46.37,74816.66,22.4,0.40229,0.00015,21.45034]
[1776671630039,46.37,74816.66,22.4,0.40229,0.00015,21.45034]
[1776671632080,46.37,74815.6,22.4,0.40212,0.00015,21.44782]
[1776671632157,46.37,74815.6,22.4,0.40212,0.00015,21.44782]
[1776671632162,46.37,74815.6,22.4,0.40212,0.00015,21.44782]
[1776671632165,46.37,74815.6,22.4,0.40212,0.00015,21.44782]
[1776671632171,46.37,74815.6,22.4,0.40212,0.00015,21.44782]
[1776671632283,46.37,74815.6,22.4,0.40212,0.00015,21.44782]
[1776671632443,46.37,74815.6,22.4,0.40212,0.00015,21.44782]
[1776671632497,46.37,74807.86,22.4,0.40096,0.00015,21.4295]
[1776671632826,46.37,74807.86,22.4,0.40096,0.00015,21.4295]
[1776671633001,46.37,74807.86,22.4,0.40096,0.00015,21.4295]
[1776671633217,46.37,74807.86,22.4,0.40096,0.00015,21.4295]
[1776671633501,46.37,74791.99,22.4,0.39857,0.00015,21.39138]
[1776671635598,46.37,74790.09,22.4,0.39829,0.00015,21.38678]
[1776671635957,46.37,74789.99,22.4,0.39828,0.00015,21.38656]
[1776671637984,46.37,74790.56,22.4,0.39836,0.00015,21.38799]
[1776671640120,46.37,74789.45,22.4,0.3982,0.00015,21.38533]
[1776671640704,46.37,74789.35,22.4,0.39819,0.00015,21.38511]
[1776671641745,46.37,74788.96,22.4,0.39813,0.00015,21.38418]
[1776671642490,46.37,74788.96,22.4,0.39813,0.00015,21.38418]
[1776671642569,46.37,74782.32,22.4,0.39713,0.00015,21.36797]
[1776671642663,46.37,74782.32,22.4,0.39713,0.00015,21.36797]
[1776671644223,46.37,74777.17,22.4,0.39636,0.00015,21.35532]
[1776671647603,46.38,74765.61,22.4,0.39464,0.00015,21.32675]
[1776671648349,46.38,74765.61,22.4,0.39464,0.00015,21.32675]
[1776671648382,46.38,74765.61,22.4,0.39464,0.00015,21.32675]
[1776671648485,46.38,74765.61,22.4,0.39464,0.00015,21.32675]
[1776671648612,46.38,74759.34,22.4,0.39371,0.00015,21.31105]
[1776671649618,46.38,74751.47,22.4,0.39253,0.00015,21.29115]
[1776671650731,46.38,74751.68,22.4,0.39257,0.00015,21.29174]
[1776671650790,46.38,74751.68,22.4,0.39257,0.00015,21.29174]
[1776671651401,46.38,74751.68,22.4,0.39257,0.00015,21.29174]
[1776671651461,46.38,74751.68,22.4,0.39257,0.00015,21.29174]
[1776671652001,46.38,74748.58,22.4,0.39211,0.00015,21.28389]
[1776671652047,46.38,74748.58,22.4,0.39211,0.00015,21.28389]
[1776671652639,46.39,74756.09,22.4,0.39323,0.00015,21.30304]
[1776671653660,46.39,74756.09,22.4,0.39323,0.00015,21.30304]
[1776671657440,46.39,74758.93,22.4,0.39368,0.00015,21.31049]
[1776671659395,46.39,74758.75,22.4,0.39366,0.00015,21.3101]
[1776671659529,46.39,74758.75,22.4,0.39366,0.00015,21.3101]
[1776671664731,46.41,74754.38,22.4,0.39303,0.00015,21.2995]
[1776671669766,46.42,74757.26,22.4,0.39349,0.00015,21.30713]
[1776671673784,46.42,74757.16,22.4,0.39346,0.00015,21.30307]
[1776671673799,46.42,74757.16,22.4,0.39346,0.00015,21.30307]
[1776671679837,46.43,74755.8,22.4,0.39329,0.00015,21.30008]
[1776671686167,46.44,74756.42,22.4,0.3934,0.00015,21.30196]
[1776671689661,46.45,74754.92,22.4,0.39319,0.00015,21.29841]
[1776671689907,46.45,74752.31,22.4,0.39281,0.00015,21.29192]
[1776671691420,46.45,74752.31,22.4,0.39281,0.00015,21.29192]
[1776671691982,46.45,74749.54,22.4,0.3924,0.00015,21.28493]
[1776671692039,46.45,74743.0,22.4,0.39143,0.00015,21.26829]
[1776671692928,46.45,74735.96,22.4,0.39038,0.00015,21.25024]
[1776671696628,46.46,74735.19,22.4,0.39028,0.00015,21.24841]
[1776671697380,46.46,74735.34,22.4,0.3903,0.00015,21.24888]
[1776671698867,46.46,74733.03,22.4,0.38997,0.00015,21.24298]
[1776671699552,46.46,74733.03,22.4,0.38997,0.00015,21.24298]
[1776671701650,46.47,74735.0,22.4,0.39027,0.00015,21.24821]
[1776671701676,46.47,74735.0,22.4,0.39027,0.00015,21.24821]
[1776671701811,46.47,74736.88,22.4,0.39055,0.00015,21.25314]
[1776671702051,46.47,74736.88,22.4,0.39055,0.00015,21.25314]
[1776671702064,46.47,74736.88,22.4,0.39055,0.00015,21.25314]
[1776671702072,46.47,74736.88,22.4,0.39055,0.00015,21.25314]
[1776671703119,46.47,74734.83,22.4,0.39025,0.00015,21.24789]
[1776671703129,46.47,74734.83,22.4,0.39025,0.00015,21.24789]
[1776671703134,46.47,74734.83,22.4,0.39025,0.00015,21.24789]
[1776671703143,46.47,74734.83,22.4,0.39025,0.00015,21.24789]
[1776671703533,46.47,74734.83,22.4,0.39025,0.00015,21.24789]
[1776671703557,46.47,74734.83,22.4,0.39025,0.00015,21.24789]
[1776671703561,46.47,74734.83,22.4,0.39025,0.00015,21.24789]
[1776671703638,46.47,74734.83,22.4,0.39025,0.00015,21.24789]
[1776671703657,46.47,74723.96,22.4,0.38863,0.00015,21.21963]
[1776671704014,46.47,74717.89,22.4,0.38773,0.00015,21.20366]
[1776671705012,46.47,74717.89,22.4,0.38773,0.00015,21.20366]
[1776671705068,46.47,74717.89,22.4,0.38773,0.00015,21.20366]
[1776671706046,46.47,74716.36,22.4,0.3875,0.00015,21.1996]
[1776671708403,46.47,74712.69,22.4,0.38695,0.00015,21.18985]
[1776671708591,46.47,74712.69,22.4,0.38695,0.00015,21.18985]
[1776671710057,46.47,74701.26,22.4,0.38524,0.00015,21.15934]
[1776671713844,46.47,74698.39,22.4,0.38482,0.00015,21.15164]
[1776671716506,46.47,74697.38,22.4,0.38467,0.00015,21.14894]
[1776671717106,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718521,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718551,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718564,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718569,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718592,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718611,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718625,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718673,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718701,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718710,46.47,74703.78,22.4,0.38562,0.00015,21.16615]
[1776671718649,46.47,74707.93,22.4,0.38624,0.00015,21.17723]
[1776671718767,46.47,74707.93,22.4,0.38624,0.00015,21.17723]
[1776671719363,46.47,74707.93,22.4,0.38624,0.00015,21.17723]
[1776671719394,46.47,74707.93,22.4,0.38624,0.00015,21.17723]
[1776671719587,46.47,74707.93,22.4,0.38624,0.00015,21.17723]
[1776671719668,46.47,74724.07,22.4,0.38864,0.00015,21.21985]
[1776671720704,46.47,74724.07,22.4,0.38864,0.00015,21.21985]
[1776671721122,46.47,74726.02,22.4,0.38894,0.00015,21.22507]
[1776671721278,46.47,74729.82,22.4,0.38951,0.00015,21.23508]
[1776671723149,46.48,74742.05,22.4,0.39135,0.00015,21.26676]
[1776671725006,46.48,74738.21,22.4,0.39078,0.00015,21.25693]
[1776671727398,46.48,74736.9,22.4,0.39059,0.00015,21.25365]
[1776671727764,46.48,74737.38,22.4,0.39066,0.00015,21.25493]
[1776671730002,46.48,74741.68,22.4,0.39131,0.00015,21.26608]
[1776671731226,46.48,74743.67,22.4,0.39161,0.00015,21.27121]
[1776671731236,46.48,74743.67,22.4,0.39161,0.00015,21.27121]
[1776671731337,46.48,74744.96,22.4,0.39178,0.00015,21.27054]
[1776671733029,46.49,74748.1,22.4,0.39226,0.00015,21.27863]
[1776671733033,46.49,74748.1,22.4,0.39226,0.00015,21.27863]
[1776671736417,46.49,74753.57,22.4,0.39309,0.00015,21.29271]
[1776671736514,46.49,74759.27,22.4,0.39394,0.00015,21.30713]
[1776671737095,46.49,74759.27,22.4,0.39394,0.00015,21.30713]
[1776671737144,46.49,74759.27,22.4,0.39394,0.00015,21.30713]
[1776671737248,46.49,74766.58,22.4,0.39504,0.00015,21.32547]
[1776671741623,46.5,74770.31,22.4,0.3956,0.00015,21.33486]
[1776671747318,46.51,74767.7,22.4,0.39523,0.00015,21.32868]
[1776671750339,46.51,74759.82,22.4,0.39406,0.00015,21.30913]
[1776671755375,46.52,74761.86,22.4,0.39439,0.00015,21.31449]
[1776671760410,46.52,74760.11,22.4,0.39414,0.00015,21.31035]
[1776671763431,46.53,74770.52,22.4,0.39571,0.00015,21.33641]
[1776671765041,46.53,74771.58,22.4,0.39587,0.00015,21.33906]
[1776671765073,46.53,74771.58,22.4,0.39587,0.00015,21.33906]
[1776671765392,46.53,74771.58,22.4,0.39587,0.00015,21.33906]
[1776671765611,46.53,74771.58,22.4,0.39587,0.00015,21.33906]
[1776671765638,46.53,74771.58,22.4,0.39587,0.00015,21.33906]
[1776671766452,46.53,74780.83,22.4,0.39725,0.00015,21.36186]
[1776671767527,46.53,74780.83,22.4,0.39725,0.00015,21.36186]
[1776671773341,46.53,74780.51,22.4,0.39721,0.00015,21.36116]
[1776671773666,46.53,74780.51,22.4,0.39721,0.00015,21.36116]
[1776671775515,46.53,74788.3,22.4,0.39838,0.00015,21.38017]
[1776671779085,46.53,74787.86,22.4,0.39832,0.00015,21.37912]
[1776671783034,46.53,74785.77,22.4,0.39801,0.00015,21.37408]
[1776671789613,46.54,74786.56,22.4,0.39813,0.00015,21.37606]
[1776671794348,46.54,74790.16,22.4,0.39865,0.00015,21.38082]
[1776671799683,46.54,74791.27,22.4,0.39882,0.00015,21.38352]
[1776671804719,46.54,74795.43,22.4,0.39944,0.00015,21.39354]
[1776671806721,46.54,74794.6,22.4,0.39932,0.00015,21.39155]
[1776671811456,46.54,74798.15,22.4,0.39985,0.00015,21.40004]
[1776671812119,46.54,74800.76,22.4,0.40024,0.00015,21.40627]
[1776671814235,46.54,74803.67,22.4,0.40067,0.00015,21.41318]
[1776671814688,46.54,74803.67,22.4,0.40067,0.00015,21.41318]
[1776671815152,46.54,74804.62,22.4,0.40082,0.00015,21.41543]
[1776671815914,46.54,74809.61,22.4,0.40156,0.00015,21.42722]
[1776671821839,46.53,74808.0,22.4,0.40131,0.00015,21.42332]
[1776671826874,46.53,74809.27,22.4,0.4015,0.00015,21.42625]
[1776671829604,46.53,74807.44,22.4,0.40122,0.00015,21.42189]
[1776671834930,46.53,74807.66,22.4,0.40125,0.00015,21.42234]
[1776671839965,46.53,74807.34,22.4,0.4012,0.00015,21.42153]
[1776671844287,46.52,74807.47,22.4,0.40122,0.00015,21.4218]
[1776671844693,46.52,74807.47,22.4,0.40122,0.00015,21.4218]
[1776671845457,46.52,74806.69,22.4,0.4011,0.00015,21.41995]
[1776671851043,46.52,74807.98,22.4,0.40127,0.00015,21.41895]
[1776671856078,46.52,74808.09,22.4,0.40128,0.00015,21.41917]
[1776671857378,46.52,74808.09,22.4,0.40128,0.00015,21.41917]
[1776671860699,46.52,74808.73,22.4,0.40138,0.00015,21.42066]
[1776671860739,46.52,74808.73,22.4,0.40138,0.00015,21.42066]
[1776671860797,46.52,74808.73,22.4,0.40138,0.00015,21.42066]
[1776671861113,46.52,74814.66,22.4,0.40226,0.00015,21.4346]
[1776671862023,46.52,74814.66,22.4,0.40226,0.00015,21.4346]
[1776671868162,46.52,74815.1,22.4,0.40232,0.00015,21.43553]
[1776671870860,46.52,74815.17,22.4,0.40233,0.00015,21.43568]
[1776671871397,46.52,74815.02,22.4,0.40231,0.00015,21.43532]
[1776671872486,46.52,74811.38,22.4,0.40176,0.00015,21.42675]
[1776671878515,46.51,74814.86,22.4,0.40228,0.00015,21.43485]
[1776671880355,46.51,74817.22,22.4,0.40263,0.00015,21.44036]
[1776671881833,46.51,74817.31,22.4,0.40264,0.00015,21.44056]
[1776671881878,46.51,74817.31,22.4,0.40264,0.00015,21.44056]
[1776671881974,46.51,74817.81,22.4,0.40272,0.00015,21.44173]
[1776671887791,46.51,74821.58,22.4,0.40328,0.00015,21.45045]
[1776671888714,46.51,74821.44,22.4,0.40326,0.00015,21.45007]
[1776671888764,46.51,74815.03,22.4,0.40229,0.00015,21.43511]
[1776671890517,46.51,74814.67,22.4,0.40224,0.00015,21.43426]
[1776671892630,46.51,74814.62,22.4,0.40223,0.00015,21.43413]
[1776671892961,46.51,74808.85,22.4,0.40136,0.00015,21.42053]
[1776671893633,46.51,74808.85,22.4,0.40136,0.00015,21.42053]
[1776671894579,46.51,74799.11,22.4,0.3999,0.00015,21.39734]
[1776671896270,46.51,74798.03,22.4,0.39974,0.00015,21.39475]
[1776671901395,46.51,74800.13,22.4,0.40005,0.00015,21.39977]
[1776671906430,46.51,74793.25,22.4,0.39902,0.00015,21.38325]
[1776671911601,46.51,74794.14,22.4,0.39915,0.00015,21.38541]
[1776671913095,46.51,74795.7,22.4,0.39937,0.00015,21.38519]
[1776671918514,46.51,74797.23,22.4,0.3996,0.00015,21.38887]
[1776671923549,46.51,74795.53,22.4,0.39935,0.00015,21.3848]
[1776671928583,46.51,74797.28,22.4,0.39961,0.00015,21.38903]
[1776671933619,46.51,74796.79,22.4,0.39954,0.00015,21.38786]
[1776671939661,46.51,74797.65,22.4,0.39967,0.00015,21.38995]
[1776671940854,46.51,74797.65,22.4,0.39967,0.00015,21.38995]
[1776671940914,46.51,74797.65,22.4,0.39967,0.00015,21.38995]
[1776671940954,46.51,74797.65,22.4,0.39967,0.00015,21.38995]
[1776671941199,46.51,74797.99,22.4,0.39972,0.00015,21.39077]
[1776671941370,46.51,74797.99,22.4,0.39972,0.00015,21.39077]
[1776671941623,46.51,74797.99,22.4,0.39972,0.00015,21.39077]
[1776671941677,46.51,74813.18,22.4,0.402,0.00015,21.42683]
[1776671942195,46.51,74813.18,22.4,0.402,0.00015,21.42683]
[1776671942992,46.51,74813.18,22.4,0.402,0.00015,21.42683]
[1776671944093,46.51,74815.79,22.4,0.40239,0.00015,21.43292]
[1776671944412,46.51,74815.79,22.4,0.40239,0.00015,21.43292]
[1776671945518,46.51,74818.68,22.4,0.40282,0.00015,21.43966]
[1776671945945,46.51,74825.95,22.4,0.40391,0.00015,21.45653]
[1776671946111,46.51,74825.95,22.4,0.40391,0.00015,21.45653]
[1776671947741,46.51,74826.15,22.4,0.40394,0.00015,21.45696]
[1776671947891,46.51,74826.15,22.4,0.40394,0.00015,21.45696]
[1776671948302,46.51,74825.74,22.4,0.40388,0.00015,21.45598]
[1776671948685,46.51,74825.74,22.4,0.40388,0.00015,21.45598]
[1776671950598,46.5,74824.88,22.4,0.40374,0.00015,21.45393]
[1776671951336,46.5,74827.26,22.4,0.4041,0.00015,21.4594]
[1776671951682,46.5,74827.26,22.4,0.4041,0.00015,21.4594]
[1776671952179,46.5,74827.01,22.4,0.40406,0.00015,21.45879]
[1776671957495,46.5,74825.39,22.4,0.4038,0.00015,21.45487]
[1776671960221,46.49,74826.87,22.4,0.40402,0.00015,21.45818]
[1776671965563,46.49,74828.19,22.4,0.4042,0.00015,21.46103]
[1776671965575,46.49,74828.19,22.4,0.4042,0.00015,21.46103]
[1776671965618,46.49,74828.19,22.4,0.4042,0.00015,21.46103]
[1776671965847,46.48,74829.32,22.4,0.40437,0.00015,21.4636]
[1776671967061,46.49,74829.44,22.4,0.40439,0.00015,21.46388]
[1776671967078,46.49,74829.44,22.4,0.40439,0.00015,21.46388]
[1776671969205,46.49,74833.32,22.4,0.40497,0.00015,21.47282]
[1776671970971,46.49,74833.22,22.4,0.40496,0.00015,21.47259]
[1776671973056,46.49,74834.09,22.4,0.40507,0.00015,21.47063]
[1776671973119,46.49,74834.09,22.4,0.40507,0.00015,21.47063]
[1776671973903,46.49,74834.13,22.4,0.40508,0.00015,21.47073]
[1776671974787,46.49,74834.13,22.4,0.40508,0.00015,21.47073]
[1776671974813,46.49,74834.13,22.4,0.40508,0.00015,21.47073]
[1776671974820,46.49,74834.13,22.4,0.40508,0.00015,21.47073]
[1776671975015,46.49,74834.13,22.4,0.40508,0.00015,21.47073]
[1776671975032,46.49,74835.25,22.4,0.40524,0.00015,21.47324]
[1776671975119,46.49,74835.25,22.4,0.40524,0.00015,21.47324]
[1776671975793,46.49,74835.25,22.4,0.40524,0.00015,21.47324]
[1776671976000,46.49,74835.25,22.4,0.40524,0.00015,21.47324]
[1776671975917,46.48,74843.67,22.4,0.40651,0.00015,21.49234]
[1776671976924,46.49,74850.34,22.4,0.40751,0.00015,21.5074]
[1776671978055,46.49,74850.34,22.4,0.40751,0.00015,21.5074]
[1776671980030,46.49,74850.16,22.4,0.40749,0.00015,21.50707]
[1776671980046,46.49,74850.16,22.4,0.40749,0.00015,21.50707]
[1776671980349,46.49,74846.28,22.4,0.40691,0.00015,21.49839]
[1776671980381,46.49,74846.28,22.4,0.40691,0.00015,21.49839]
[1776671980952,46.49,74839.51,22.4,0.40589,0.00015,21.48312]
[1776671981111,46.49,74839.51,22.4,0.40589,0.00015,21.48312]
[1776671981475,46.49,74839.51,22.4,0.40589,0.00015,21.48312]
[1776671985191,46.49,74834.97,22.4,0.40521,0.00015,21.47281]
[1776671988069,46.49,74837.34,22.4,0.40557,0.00015,21.47825]
[1776671989582,46.49,74835.84,22.4,0.40535,0.00015,21.47488]
[1776671993041,46.5,74844.28,22.4,0.40663,0.00015,21.49414]
[1776671993545,46.5,74844.28,22.4,0.40663,0.00015,21.49414]
[1776671993681,46.5,74844.28,22.4,0.40663,0.00015,21.49414]
[1776671994048,46.5,74844.15,22.4,0.40661,0.00015,21.49387]
[1776671995191,46.5,74847.85,22.4,0.40717,0.00015,21.50225]
[1776671995401,46.5,74847.85,22.4,0.40717,0.00015,21.50225]
[1776671998077,46.5,74853.46,22.4,0.40802,0.00015,21.51489]
[1776671998218,46.5,74854.09,22.4,0.40812,0.00015,21.51633]
[1776671999005,46.5,74854.09,22.4,0.40812,0.00015,21.51633]
[1776671998290,46.51,74854.09,22.4,0.40812,0.00015,21.51636]
[1776671999183,46.51,74854.09,22.4,0.40812,0.00015,21.51636]
[1776672001793,46.5,74853.65,22.4,0.40806,0.00015,21.51536]
[1776672000101,46.5,74853.65,22.4,0.40806,0.00015,21.51536]
[1776672013450,46.5,74853.65,22.4,0.40806,0.00015,21.51536]
[1776672015329,46.5,74847.92,22.4,0.40719,0.00015,21.50252]
[1776672015637,46.5,74847.92,22.4,0.40719,0.00015,21.50252]
[1776672015910,46.5,74847.92,22.4,0.40719,0.00015,21.50252]
[1776672021802,46.5,74845.58,22.4,0.40684,0.00015,21.49726]
[1776672021896,46.5,74848.99,22.4,0.40735,0.00015,21.50492]
[1776672023437,46.5,74844.05,22.4,0.40661,0.00015,21.4938]
[1776672023509,46.5,74834.8,22.4,0.40522,0.00015,21.47279]
[1776672024293,46.5,74823.1,22.4,0.40346,0.00015,21.44583]
[1776672026310,46.5,74815.59,22.4,0.40233,0.00015,21.42831]
[1776672027385,46.5,74815.59,22.4,0.40233,0.00015,21.42831]
[1776672027389,46.5,74815.59,22.4,0.40233,0.00015,21.42831]
[1776672028328,46.5,74826.82,22.4,0.40402,0.00015,21.45444]
[1776672031437,46.5,74828.36,22.4,0.40425,0.00015,21.458]
[1776672031445,46.5,74828.36,22.4,0.40425,0.00015,21.458]
[1776672031573,46.5,74828.36,22.4,0.40425,0.00015,21.458]
[1776672031673,46.5,74828.2,22.4,0.40421,0.00015,21.45365]
[1776672032597,46.5,74828.2,22.4,0.40421,0.00015,21.45365]
[1776672032679,46.5,74828.2,22.4,0.40421,0.00015,21.45365]
[1776672033119,46.5,74826.26,22.4,0.40391,0.00015,21.44917]
[1776672038398,46.5,74827.47,22.4,0.4041,0.00015,21.45197]
[1776672043433,46.5,74827.15,22.4,0.40405,0.00015,21.45123]
[1776672047992,46.5,74825.84,22.4,0.40385,0.00015,21.4482]
[1776672048834,46.5,74821.86,22.4,0.40325,0.00015,21.43897]
[1776672049543,46.5,74822.78,22.4,0.40339,0.00015,21.44111]
[1776672050482,46.5,74824.16,22.4,0.4036,0.00015,21.44428]
[1776672054510,46.5,74831.75,22.4,0.40473,0.00015,21.46164]
[1776672055517,46.5,74826.01,22.4,0.40386,0.00015,21.44837]
[1776672060552,46.49,74827.48,22.4,0.40407,0.00015,21.45158]
[1776672063544,46.49,74827.99,22.4,0.40414,0.00015,21.45268]
[1776672065628,46.48,74837.85,22.4,0.40561,0.00015,21.47518]
[1776672070663,46.48,74837.84,22.4,0.40559,0.00015,21.47491]
[1776672071713,46.48,74837.84,22.4,0.40559,0.00015,21.47491]
[1776672072676,46.47,74827.68,22.4,0.40405,0.00015,21.45148]
[1776672075583,46.47,74827.27,22.4,0.40399,0.00015,21.45046]
[1776672075778,46.47,74827.27,22.4,0.40399,0.00015,21.45046]
[1776672076864,46.47,74828.77,22.4,0.40421,0.00015,21.45389]
[1776672076867,46.47,74828.77,22.4,0.40421,0.00015,21.45389]
[1776672077721,46.47,74819.78,22.4,0.40285,0.00015,21.43294]
[1776672082756,46.46,74824.5,22.4,0.40355,0.00015,21.44379]
[1776672084770,46.46,74814.01,22.4,0.40197,0.00015,21.41921]
[1776672086144,46.46,74814.01,22.4,0.40197,0.00015,21.41921]
[1776672086611,46.46,74812.11,22.4,0.40168,0.00015,21.4147]
[1776672086783,46.46,74804.91,22.4,0.4006,0.00015,21.39762]
[1776672087614,46.46,74804.91,22.4,0.4006,0.00015,21.39762]
[1776672089978,46.46,74799.96,22.4,0.39985,0.00015,21.38578]
[1776672090004,46.46,74799.96,22.4,0.39985,0.00015,21.38578]
[1776672090125,46.46,74799.96,22.4,0.39985,0.00015,21.38578]
[1776672091014,46.46,74794.82,22.4,0.39906,0.00015,21.36943]
[1776672092798,46.46,74794.58,22.4,0.39902,0.00015,21.36885]
[1776672092948,46.46,74794.58,22.4,0.39902,0.00015,21.36885]
[1776672093217,46.46,74794.37,22.4,0.39899,0.00015,21.36836]
[1776672093469,46.46,74794.37,22.4,0.39899,0.00015,21.36836]
[1776672093649,46.46,74794.37,22.4,0.39899,0.00015,21.36836]
[1776672093833,46.46,74803.4,22.4,0.40035,0.00015,21.39002]
[1776672097231,46.46,74805.16,22.4,0.40061,0.00015,21.39421]
[1776672099701,46.46,74801.43,22.4,0.40005,0.00015,21.38529]
[1776672104909,46.46,74797.61,22.4,0.39948,0.00015,21.37612]
[1776672106671,46.46,74797.29,22.4,0.39943,0.00015,21.37535]
[1776672106675,46.46,74797.29,22.4,0.39943,0.00015,21.37535]
[1776672107001,46.46,74797.29,22.4,0.39943,0.00015,21.37535]
[1776672107062,46.46,74788.08,22.4,0.39805,0.00015,21.35308]
[1776672107931,46.46,74777.96,22.4,0.39653,0.00015,21.32832]
[1776672110952,46.46,74785.14,22.4,0.39761,0.00015,21.34598]
[1776672113885,46.46,74783.38,22.4,0.39735,0.00015,21.34172]
[1776672114463,46.46,74782.13,22.4,0.39716,0.00015,21.33868]
[1776672114492,46.46,74782.13,22.4,0.39716,0.00015,21.33868]
[1776672120213,46.46,74781.75,22.4,0.39711,0.00015,21.33785]
[1776672121025,46.46,74769.96,22.4,0.39535,0.00015,21.3088]
[1776672122710,46.47,74768.2,22.4,0.39509,0.00015,21.30446]
[1776672123039,46.47,74774.03,22.4,0.39596,0.00015,21.31896]
[1776672127126,46.47,74773.72,22.4,0.39592,0.00015,21.31829]
[1776672127227,46.47,74775.87,22.4,0.39625,0.00015,21.32364]
[1776672127317,46.47,74775.87,22.4,0.39625,0.00015,21.32364]
[1776672128075,46.47,74768.56,22.4,0.39515,0.00015,21.30554]
[1776672131620,46.47,74768.57,22.4,0.39516,0.00015,21.30567]
[1776672132103,46.47,74770.8,22.4,0.3955,0.00015,21.31125]
[1776672135124,46.48,74779.2,22.4,0.39676,0.00015,21.33209]
[1776672136691,46.48,74781.18,22.4,0.39706,0.00015,21.33698]
[1776672141799,46.48,74775.2,22.4,0.39618,0.00015,21.32241]
[1776672142173,46.48,74771.93,22.4,0.39569,0.00015,21.31434]
[1776672145584,46.48,74767.86,22.4,0.39508,0.00015,21.30429]
[1776672145618,46.48,74767.86,22.4,0.39508,0.00015,21.30429]
[1776672146201,46.48,74749.42,22.4,0.39233,0.00015,21.25791]
[1776672147208,46.49,74741.17,22.4,0.3911,0.00015,21.23687]
[1776672147562,46.49,74741.17,22.4,0.3911,0.00015,21.23687]
[1776672148215,46.49,74734.91,22.4,0.39016,0.00015,21.22075]
[1776672148759,46.49,74734.91,22.4,0.39016,0.00015,21.22075]
[1776672148818,46.49,74734.91,22.4,0.39016,0.00015,21.22075]
[1776672149222,46.49,74735.72,22.4,0.39028,0.00015,21.2228]
[1776672150978,46.48,74736.61,22.4,0.39041,0.00015,21.22505]
[1776672151579,46.48,74737.27,22.4,0.39048,0.00015,21.22269]
[1776672152597,46.48,74736.77,22.4,0.39041,0.00015,21.22135]
[1776672152601,46.48,74736.77,22.4,0.39041,0.00015,21.22135]
[1776672152606,46.48,74736.77,22.4,0.39041,0.00015,21.22135]
[1776672152730,46.48,74736.77,22.4,0.39041,0.00015,21.22135]
[1776672153250,46.48,74744.15,22.4,0.39151,0.00015,21.24039]
[1776672154002,46.48,74744.15,22.4,0.39151,0.00015,21.24039]
[1776672156605,46.49,74747.15,22.4,0.39197,0.00015,21.24822]
[1776672157874,46.49,74747.15,22.4,0.39197,0.00015,21.24822]
[1776672162758,46.49,74742.46,22.4,0.39129,0.00015,21.2365]
[1776672162776,46.49,74742.46,22.4,0.39129,0.00015,21.2365]
[1776672167618,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672167640,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672167669,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672167682,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672167742,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672167898,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672167918,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672168032,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672168140,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672168197,46.5,74739.47,22.4,0.39085,0.00015,21.22894]
[1776672168249,46.5,74740.49,22.4,0.391,0.00015,21.23158]
[1776672168392,46.5,74740.49,22.4,0.391,0.00015,21.23158]
[1776672168451,46.5,74740.49,22.4,0.391,0.00015,21.23158]
[1776672168610,46.5,74740.49,22.4,0.391,0.00015,21.23158]
[1776672168649,46.5,74740.49,22.4,0.391,0.00015,21.23158]
[1776672168890,46.5,74740.49,22.4,0.391,0.00015,21.23158]
[1776672168968,46.5,74699.81,22.4,0.38494,0.00015,21.12466]
[1776672169373,46.5,74699.81,22.4,0.38494,0.00015,21.12466]
[1776672169376,46.5,74699.81,22.4,0.38494,0.00015,21.12466]
[1776672169473,46.5,74691.62,22.4,0.38372,0.00015,21.10255]
[1776672170732,46.5,74691.62,22.4,0.38372,0.00015,21.10255]
[1776672170828,46.5,74691.62,22.4,0.38372,0.00015,21.10255]
[1776672170831,46.5,74691.62,22.4,0.38372,0.00015,21.10255]
[1776672172671,46.5,74692.13,22.4,0.3838,0.00015,21.10396]
[1776672173668,46.5,74693.04,22.4,0.38394,0.00015,21.10643]
[1776672174039,46.5,74693.04,22.4,0.38394,0.00015,21.10643]
[1776672174058,46.5,74700.87,22.4,0.3851,0.00015,21.12755]
[1776672175404,46.5,74708.39,22.4,0.38622,0.00015,21.14764]
[1776672176411,46.5,74714.77,22.4,0.38717,0.00015,21.16456]
[1776672181629,46.5,74714.26,22.4,0.38709,0.00015,21.16311]
[1776672182393,46.5,74715.26,22.4,0.38723,0.00015,21.16572]
[1776672182420,46.5,74715.26,22.4,0.38723,0.00015,21.16572]
[1776672182453,46.49,74722.02,22.4,0.38824,0.00015,21.1835]
[1776672184466,46.49,74727.16,22.4,0.389,0.00015,21.19691]
[1776672184493,46.49,74727.16,22.4,0.389,0.00015,21.19691]
[1776672184515,46.49,74727.16,22.4,0.389,0.00015,21.19691]
[1776672184632,46.49,74727.16,22.4,0.389,0.00015,21.19691]
[1776672184662,46.49,74727.16,22.4,0.389,0.00015,21.19691]
[1776672184718,46.49,74727.16,22.4,0.389,0.00015,21.19691]
[1776672184720,46.49,74727.82,22.4,0.3891,0.00015,21.19858]
[1776672185401,46.49,74727.82,22.4,0.3891,0.00015,21.19858]
[1776672185440,46.49,74727.82,22.4,0.3891,0.00015,21.19858]
[1776672185531,46.49,74727.82,22.4,0.3891,0.00015,21.19858]
[1776672186032,46.49,74727.82,22.4,0.3891,0.00015,21.19858]
[1776672186038,46.49,74736.12,22.4,0.39034,0.00015,21.22009]
[1776672187488,46.49,74728.42,22.4,0.38918,0.00015,21.20006]
[1776672188549,46.49,74719.53,22.4,0.38785,0.00015,21.17674]
[1776672189532,46.49,74719.53,22.4,0.38785,0.00015,21.17674]
[1776672189534,46.49,74719.53,22.4,0.38785,0.00015,21.17674]
[1776672189795,46.49,74719.53,22.4,0.38785,0.00015,21.17674]
[1776672189798,46.49,74719.53,22.4,0.38785,0.00015,21.17674]
[1776672190618,46.49,74717.92,22.4,0.38761,0.00015,21.17247]
[1776672192577,46.49,74728.99,22.4,0.38926,0.00015,21.20138]
[1776672193537,46.49,74728.99,22.4,0.38926,0.00015,21.20138]
[1776672193987,46.49,74728.99,22.4,0.38926,0.00015,21.20138]
[1776672194908,46.48,74733.17,22.4,0.38988,0.00015,21.21214]
[1776672195930,46.48,74735.62,22.4,0.39024,0.00015,21.21848]
[1776672197038,46.48,74735.95,22.4,0.39029,0.00015,21.21928]
[1776672198619,46.48,74723.49,22.4,0.38842,0.00015,21.18671]
[1776672201179,46.48,74721.11,22.4,0.38806,0.00015,21.18043]
[1776672203290,46.48,74721.34,22.4,0.38809,0.00015,21.18097]
[1776672205448,46.47,74723.04,22.4,0.38834,0.00015,21.18533]
[1776672205455,46.47,74723.04,22.4,0.38834,0.00015,21.18533]
[1776672205719,46.47,74723.04,22.4,0.38834,0.00015,21.18533]
[1776672205820,46.47,74725.42,22.4,0.38869,0.00015,21.19152]
[1776672208009,46.47,74728.05,22.4,0.38908,0.00015,21.19842]
[1776672210113,46.47,74733.44,22.4,0.38989,0.00015,21.21249]
[1776672214830,46.48,74729.59,22.4,0.3893,0.00015,21.1986]
[1776672219636,46.48,74728.91,22.4,0.38921,0.00015,21.19698]
[1776672223084,46.48,74732.62,22.4,0.38977,0.00015,21.20673]
[1776672225793,46.49,74731.73,22.4,0.38965,0.00015,21.2045]
[1776672229024,46.49,74731.32,22.4,0.38959,0.00015,21.20354]
[1776672229917,46.49,74732.83,22.4,0.38982,0.00015,21.20752]
[1776672235271,46.49,74734.14,22.4,0.39002,0.00015,21.21104]
[1776672236174,46.5,74734.21,22.4,0.39004,0.00015,21.21128]
[1776672241014,46.5,74735.03,22.4,0.39017,0.00015,21.21351]
[1776672242122,46.5,74735.65,22.4,0.39026,0.00015,21.21517]
[1776672242134,46.5,74735.65,22.4,0.39026,0.00015,21.21517]
[1776672242218,46.5,74735.65,22.4,0.39026,0.00015,21.21517]
[1776672242319,46.5,74731.67,22.4,0.38967,0.00015,21.2049]
[1776672243940,46.5,74725.05,22.4,0.38868,0.00015,21.18762]
[1776672248794,46.5,74726.94,22.4,0.38896,0.00015,21.19244]
[1776672248918,46.5,74726.94,22.4,0.38896,0.00015,21.19244]
[1776672248975,46.5,74731.4,22.4,0.38962,0.00015,21.20402]
[1776672250280,46.5,74731.4,22.4,0.38962,0.00015,21.20402]
[1776672255293,46.5,74734.91,22.4,0.39016,0.00015,21.21328]
[1776672260283,46.5,74733.51,22.4,0.38996,0.00015,21.20979]
[1776672260408,46.5,74733.2,22.4,0.38991,0.00015,21.20905]
[1776672260437,46.5,74733.2,22.4,0.38991,0.00015,21.20905]
[1776672260566,46.5,74733.2,22.4,0.38991,0.00015,21.20905]
[1776672260592,46.5,74733.2,22.4,0.38991,0.00015,21.20905]
[1776672260602,46.5,74733.2,22.4,0.38991,0.00015,21.20905]
[1776672260773,46.5,74733.2,22.4,0.38991,0.00015,21.20905]
[1776672260809,46.5,74733.2,22.4,0.38991,0.00015,21.20905]
[1776672261088,46.5,74733.2,22.4,0.38991,0.00015,21.20905]
[1776672261191,46.51,74747.85,22.4,0.3921,0.00015,21.24674]
[1776672262066,46.51,74756.23,22.4,0.39336,0.00015,21.26797]
[1776672262766,46.51,74756.23,22.4,0.39336,0.00015,21.26797]
[1776672264317,46.51,74752.97,22.4,0.39287,0.00015,21.2598]
[1776672264614,46.51,74749.58,22.4,0.39237,0.00015,21.25131]
[1776672266535,46.51,74742.31,22.4,0.39129,0.00015,21.23282]
[1776672266602,46.51,74742.31,22.4,0.39129,0.00015,21.23282]
[1776672266943,46.51,74742.31,22.4,0.39129,0.00015,21.23282]
[1776672267152,46.51,74742.31,22.4,0.39129,0.00015,21.23282]
[1776672267613,46.51,74740.32,22.4,0.391,0.00015,21.22779]
[1776672267718,46.51,74740.32,22.4,0.391,0.00015,21.22779]
[1776672268108,46.51,74733.94,22.4,0.39005,0.00015,21.21134]
[1776672269262,46.51,74733.94,22.4,0.39005,0.00015,21.21134]
[1776672271456,46.51,74731.87,22.4,0.38971,0.00015,21.20178]
[1776672274817,46.51,74734.46,22.4,0.39008,0.00015,21.20836]
[1776672274821,46.51,74734.46,22.4,0.39008,0.00015,21.20836]
[1776672274837,46.51,74734.46,22.4,0.39008,0.00015,21.20836]
[1776672274845,46.51,74734.46,22.4,0.39008,0.00015,21.20836]
[1776672275018,46.51,74734.46,22.4,0.39008,0.00015,21.20836]
[1776672275158,46.51,74736.73,22.4,0.39042,0.00015,21.21425]
[1776672275694,46.51,74736.73,22.4,0.39042,0.00015,21.21425]
[1776672277121,46.51,74737.67,22.4,0.39057,0.00015,21.2167]
[1776672281870,46.51,74736.06,22.4,0.39033,0.00015,21.21265]
[1776672281889,46.51,74736.06,22.4,0.39033,0.00015,21.21265]
[1776672282019,46.51,74736.06,22.4,0.39033,0.00015,21.21265]
[1776672282208,46.51,74733.61,22.4,0.38997,0.00015,21.20634]
[1776672287242,46.51,74732.76,22.4,0.38983,0.00015,21.20394]
[1776672291555,46.5,74731.21,22.4,0.38959,0.00015,21.19975]
[1776672291857,46.5,74731.21,22.4,0.38959,0.00015,21.19975]
[1776672292278,46.5,74716.46,22.4,0.38738,0.00015,21.1611]
[1776672294002,46.5,74716.28,22.4,0.38736,0.00015,21.16061]
[1776672298829,46.5,74710.0,22.4,0.38642,0.00015,21.14391]
[1776672298868,46.5,74710.0,22.4,0.38642,0.00015,21.14391]
[1776672299827,46.5,74707.45,22.4,0.38604,0.00015,21.13711]
[1776672300680,46.5,74706.58,22.4,0.38591,0.00015,21.13479]
[1776672301341,46.5,74712.16,22.4,0.38674,0.00015,21.14963]
[1776672302701,46.5,74712.16,22.4,0.38674,0.00015,21.14963]
[1776672303025,46.5,74712.16,22.4,0.38674,0.00015,21.14963]
[1776672303104,46.5,74712.16,22.4,0.38674,0.00015,21.14963]
[1776672303383,46.5,74712.16,22.4,0.38674,0.00015,21.14963]
[1776672303403,46.5,74703.84,22.4,0.3855,0.00015,21.12744]
[1776672304348,46.5,74703.84,22.4,0.3855,0.00015,21.12744]
[1776672308313,46.5,74699.92,22.4,0.38492,0.00015,21.11693]
[1776672308323,46.5,74699.92,22.4,0.38492,0.00015,21.11693]
[1776672308425,46.5,74699.92,22.4,0.38492,0.00015,21.11693]
[1776672308758,46.5,74697.35,22.4,0.38453,0.00015,21.11002]
[1776672309236,46.5,74697.35,22.4,0.38453,0.00015,21.11002]
[1776672309552,46.5,74692.15,22.4,0.38376,0.00015,21.09598]
[1776672310125,46.5,74692.15,22.4,0.38376,0.00015,21.09598]
[1776672311205,46.5,74695.43,22.4,0.38425,0.00015,21.10487]
[1776672311751,46.5,74697.58,22.4,0.38457,0.00015,21.11069]
[1776672312874,46.5,74699.91,22.4,0.38492,0.00015,21.11697]
[1776672312997,46.5,74699.91,22.4,0.38492,0.00015,21.11697]
[1776672313335,46.5,74699.91,22.4,0.38492,0.00015,21.11697]
[1776672313426,46.5,74715.37,22.4,0.38722,0.00015,21.15818]
[1776672313603,46.5,74715.37,22.4,0.38722,0.00015,21.15818]
[1776672313657,46.5,74715.37,22.4,0.38722,0.00015,21.15818]
[1776672314338,46.5,74715.37,22.4,0.38722,0.00015,21.15818]
[1776672315009,46.5,74717.51,22.4,0.38754,0.00015,21.16381]
[1776672320333,46.5,74715.8,22.4,0.38728,0.00015,21.15923]
[1776672320418,46.5,74715.8,22.4,0.38728,0.00015,21.15923]
[1776672320414,46.5,74715.33,22.4,0.38721,0.00015,21.15795]
[1776672320952,46.5,74715.33,22.4,0.38721,0.00015,21.15795]
[1776672321018,46.5,74715.33,22.4,0.38721,0.00015,21.15795]
[1776672321049,46.5,74718.83,22.4,0.38773,0.00015,21.16718]
[1776672323466,46.5,74720.56,22.4,0.38799,0.00015,21.17176]
[1776672323531,46.5,74720.56,22.4,0.38799,0.00015,21.17176]
[1776672323720,46.5,74720.56,22.4,0.38799,0.00015,21.17176]
[1776672327173,46.5,74724.66,22.4,0.38859,0.00015,21.18242]
[1776672327218,46.5,74724.66,22.4,0.38859,0.00015,21.18242]
[1776672327274,46.49,74725.87,22.4,0.38877,0.00015,21.18552]
[1776672327619,46.49,74725.87,22.4,0.38877,0.00015,21.18552]
[1776672327804,46.49,74725.87,22.4,0.38877,0.00015,21.18552]
[1776672334148,46.5,74729.71,22.4,0.38933,0.00015,21.19168]
[1776672334208,46.5,74729.71,22.4,0.38933,0.00015,21.19168]
[1776672334382,46.5,74729.71,22.4,0.38933,0.00015,21.19168]
[1776672334574,46.5,74739.29,22.4,0.39077,0.00015,21.21653]
[1776672337332,46.5,74743.29,22.4,0.39136,0.00015,21.22682]
[1776672337511,46.5,74744.1,22.4,0.39149,0.00015,21.22892]
[1776672337608,46.5,74744.1,22.4,0.39149,0.00015,21.22892]
[1776672337725,46.5,74744.1,22.4,0.39149,0.00015,21.22892]
[1776672338127,46.5,74744.1,22.4,0.39149,0.00015,21.22892]
[1776672338176,46.5,74744.1,22.4,0.39149,0.00015,21.22892]
[1776672339609,46.5,74728.54,22.4,0.38917,0.00015,21.18879]
[1776672344644,46.51,74728.82,22.4,0.38922,0.00015,21.18969]
[1776672348700,46.51,74730.16,22.4,0.38943,0.00015,21.19326]
[1776672348818,46.51,74730.16,22.4,0.38943,0.00015,21.19326]
[1776672348894,46.51,74727.51,22.4,0.38903,0.00015,21.18639]
[1776672353801,46.5,74726.6,22.4,0.38889,0.00015,21.18387]
[1776672356492,46.5,74729.84,22.4,0.38936,0.00015,21.19218]
[1776672356618,46.5,74729.84,22.4,0.38936,0.00015,21.19218]
[1776672357184,46.5,74730.78,22.4,0.3895,0.00015,21.19458]
[1776672362290,46.5,74732.92,22.4,0.38982,0.00015,21.20023]
[1776672362419,46.5,74732.92,22.4,0.38982,0.00015,21.20023]
[1776672362826,46.5,74732.69,22.4,0.38979,0.00015,21.19968]
[1776672363449,46.5,74732.69,22.4,0.38979,0.00015,21.19968]
[1776672363476,46.5,74732.69,22.4,0.38979,0.00015,21.19968]
[1776672363483,46.5,74726.19,22.4,0.38882,0.00015,21.18273]
[1776672363557,46.5,74726.19,22.4,0.38882,0.00015,21.18273]
[1776672363734,46.5,74726.19,22.4,0.38882,0.00015,21.18273]
[1776672364003,46.5,74726.19,22.4,0.38882,0.00015,21.18273]
[1776672364132,46.5,74726.19,22.4,0.38882,0.00015,21.18273]
[1776672364378,46.5,74726.19,22.4,0.38882,0.00015,21.18273]
[1776672364412,46.5,74709.13,22.4,0.38628,0.00015,21.13774]
[1776672364530,46.5,74709.13,22.4,0.38628,0.00015,21.13774]
[1776672366495,46.5,74707.65,22.4,0.38606,0.00015,21.1338]
[1776672366775,46.5,74710.06,22.4,0.38641,0.00015,21.1402]
[1776672369078,46.5,74713.26,22.4,0.38689,0.00015,21.14866]
[1776672369082,46.5,74713.26,22.4,0.38689,0.00015,21.14866]
[1776672369621,46.5,74714.0,22.4,0.387,0.00015,21.1506]
[1776672369719,46.5,74714.0,22.4,0.387,0.00015,21.1506]
[1776672369819,46.5,74722.52,22.4,0.38827,0.00015,21.17303]
[1776672372930,46.5,74726.42,22.4,0.38885,0.00015,21.18331]
[1776672376337,46.51,74726.09,22.4,0.38881,0.00015,21.18254]
[1776672376418,46.51,74726.09,22.4,0.38881,0.00015,21.18254]
[1776672376497,46.51,74724.29,22.4,0.38855,0.00015,21.17791]
[1776672377263,46.51,74724.29,22.4,0.38855,0.00015,21.17791]
[1776672378962,46.51,74718.5,22.4,0.38768,0.00015,21.16268]
[1776672384003,46.5,74717.67,22.4,0.38755,0.00015,21.16036]
[1776672384898,46.5,74714.83,22.4,0.38712,0.00015,21.15283]
[1776672384944,46.5,74714.83,22.4,0.38712,0.00015,21.15283]
[1776672385361,46.5,74714.83,22.4,0.38712,0.00015,21.15283]
[1776672385933,46.5,74702.76,22.4,0.38532,0.00015,21.12066]
[1776672390967,46.5,74706.79,22.4,0.38592,0.00015,21.13139]
[1776672391974,46.5,74713.63,22.4,0.38692,0.00015,21.14554]
[1776672396306,46.5,74715.28,22.4,0.38716,0.00015,21.14983]
[1776672396358,46.5,74715.28,22.4,0.38716,0.00015,21.14983]
[1776672396625,46.5,74715.07,22.4,0.38713,0.00015,21.14923]
[1776672396659,46.5,74715.07,22.4,0.38713,0.00015,21.14923]
[1776672397009,46.5,74721.2,22.4,0.38804,0.00015,21.16539]
[1776672402044,46.49,74726.24,22.4,0.38878,0.00015,21.17842]
[1776672404766,46.49,74726.95,22.4,0.38888,0.00015,21.1802]
[1776672404792,46.49,74726.95,22.4,0.38888,0.00015,21.1802]
[1776672405289,46.49,74726.95,22.4,0.38888,0.00015,21.1802]
[1776672405302,46.49,74726.95,22.4,0.38888,0.00015,21.1802]
[1776672407805,46.49,74731.6,22.4,0.38957,0.00015,21.19218]
[1776672413121,46.48,74730.9,22.4,0.38944,0.00015,21.19009]
[1776672418155,46.48,74730.48,22.4,0.38937,0.00015,21.18879]
[1776672418988,46.48,74730.48,22.4,0.38937,0.00015,21.18879]
[1776672419505,46.48,74730.48,22.4,0.38937,0.00015,21.18879]
[1776672424208,46.47,74733.57,22.4,0.38982,0.00015,21.19661]
[1776672424250,46.47,74733.57,22.4,0.38982,0.00015,21.19661]
[1776672424282,46.47,74733.57,22.4,0.38982,0.00015,21.19661]
[1776672425021,46.47,74736.12,22.4,0.3902,0.00015,21.20317]
[1776672426188,46.47,74740.62,22.4,0.39087,0.00015,21.21474]
[1776672426201,46.47,74740.62,22.4,0.39087,0.00015,21.21474]
[1776672426229,46.47,74740.62,22.4,0.39087,0.00015,21.21474]
[1776672426318,46.47,74740.62,22.4,0.39087,0.00015,21.21474]
[1776672426385,46.47,74740.62,22.4,0.39087,0.00015,21.21474]
[1776672426391,46.47,74740.62,22.4,0.39087,0.00015,21.21474]
[1776672426398,46.47,74745.19,22.4,0.39154,0.00015,21.22637]
[1776672427220,46.47,74752.21,22.4,0.39259,0.00015,21.24427]
[1776672428271,46.47,74752.21,22.4,0.39259,0.00015,21.24427]
[1776672432295,46.47,74747.7,22.4,0.39192,0.00015,21.23282]
[1776672432811,46.47,74747.84,22.4,0.39194,0.00015,21.2332]
[1776672432985,46.47,74747.84,22.4,0.39194,0.00015,21.2332]
[1776672433000,46.47,74747.84,22.4,0.39194,0.00015,21.2332]
[1776672433027,46.47,74747.84,22.4,0.39194,0.00015,21.2332]
[1776672433183,46.47,74747.84,22.4,0.39194,0.00015,21.2332]
[1776672433247,46.47,74747.84,22.4,0.39194,0.00015,21.2332]
[1776672433262,46.47,74756.93,22.4,0.3933,0.00015,21.25627]
[1776672434269,46.47,74763.16,22.4,0.39424,0.00015,21.27196]
[1776672435534,46.47,74763.16,22.4,0.39424,0.00015,21.27196]
[1776672435583,46.47,74764.91,22.4,0.3945,0.00015,21.27634]
[1776672436752,46.47,74765.57,22.4,0.3946,0.00015,21.27798]
[1776672437764,46.47,74765.5,22.4,0.39459,0.00015,21.27779]
[1776672442162,46.47,74767.17,22.4,0.39483,0.00015,21.2819]
[1776672442389,46.47,74767.17,22.4,0.39483,0.00015,21.2819]
[1776672443520,46.47,74770.33,22.4,0.3953,0.00015,21.28975]
[1776672443583,46.47,74770.33,22.4,0.3953,0.00015,21.28975]
[1776672444156,46.46,74774.67,22.4,0.39595,0.00015,21.30049]
[1776672444185,46.46,74774.67,22.4,0.39595,0.00015,21.30049]
[1776672444339,46.46,74761.71,22.4,0.39401,0.00015,21.26819]
[1776672444885,46.46,74761.71,22.4,0.39401,0.00015,21.26819]
[1776672444961,46.46,74761.71,22.4,0.39401,0.00015,21.26819]
[1776672445346,46.46,74755.8,22.4,0.39312,0.00015,21.25327]
[1776672446166,46.46,74755.8,22.4,0.39312,0.00015,21.25327]
[1776672446822,46.46,74755.39,22.4,0.39306,0.00015,21.25222]
[1776672447028,46.46,74755.39,22.4,0.39306,0.00015,21.25222]
[1776672448012,46.46,74755.88,22.4,0.39314,0.00015,21.25346]
[1776672448118,46.46,74755.88,22.4,0.39314,0.00015,21.25346]
[1776672448348,46.46,74755.88,22.4,0.39314,0.00015,21.25346]
[1776672448366,46.46,74756.5,22.4,0.39322,0.00015,21.25495]
[1776672452070,46.46,74757.32,22.4,0.39331,0.00015,21.2528]
[1776672452094,46.46,74757.32,22.4,0.39331,0.00015,21.2528]
[1776672452118,46.46,74757.32,22.4,0.39331,0.00015,21.2528]
[1776672452395,46.46,74760.18,22.4,0.39374,0.00015,21.26001]
[1776672453001,46.46,74760.18,22.4,0.39374,0.00015,21.26001]
[1776672453787,46.46,74763.11,22.4,0.39418,0.00015,21.26736]
[1776672453833,46.46,74763.11,22.4,0.39418,0.00015,21.26736]
[1776672453973,46.46,74763.11,22.4,0.39418,0.00015,21.26736]
[1776672454818,46.45,74764.5,22.4,0.39439,0.00015,21.27083]
[1776672455886,46.45,74765.52,22.4,0.39454,0.00015,21.27337]
[1776672455889,46.45,74765.52,22.4,0.39454,0.00015,21.27337]
[1776672456887,46.45,74765.2,22.4,0.39449,0.00015,21.27255]
[1776672459657,46.45,74764.97,22.4,0.39445,0.00015,21.27192]
[1776672464117,46.45,74765.31,22.4,0.3945,0.00015,21.27269]
[1776672465202,46.45,74770.72,22.4,0.39531,0.00015,21.28617]
[1776672466402,46.45,74769.19,22.4,0.39507,0.00015,21.28233]
[1776672469514,46.45,74763.6,22.4,0.39423,0.00015,21.26828]
[1776672473824,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672473911,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672473984,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672474005,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672474109,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672474221,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672474237,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672474281,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672474308,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672474362,46.45,74763.39,22.4,0.39419,0.00015,21.26768]
[1776672474552,46.45,74746.9,22.4,0.39172,0.00015,21.22592]
[1776672474614,46.45,74746.9,22.4,0.39172,0.00015,21.22592]
[1776672474696,46.45,74746.9,22.4,0.39172,0.00015,21.22592]
[1776672475608,46.45,74746.9,22.4,0.39172,0.00015,21.22592]
[1776672475613,46.45,74746.9,22.4,0.39172,0.00015,21.22592]
[1776672475556,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672475659,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672475826,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672475838,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672475876,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672475925,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672475974,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672476195,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672476600,46.44,74738.53,22.4,0.39047,0.00015,21.20433]
[1776672476563,46.43,74728.95,22.4,0.389,0.00015,21.17892]
[1776672479288,46.41,74729.71,22.4,0.38906,0.00015,21.18016]
[1776672484619,46.36,74729.63,22.4,0.38893,0.00015,21.17799]
[1776672487640,46.36,74737.0,22.4,0.39002,0.00015,21.1971]
[1776672490690,46.34,74735.78,22.4,0.38979,0.00015,21.1932]
[1776672491589,46.34,74735.78,22.4,0.38979,0.00015,21.1932]
[1776672497710,46.34,74736.41,22.4,0.38987,0.00015,21.19457]
[1776672501611,46.33,74735.17,22.4,0.38966,0.00015,21.19096]
[1776672501660,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672501726,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672501767,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672501774,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672501786,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672501823,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672502009,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672502019,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672502031,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672502053,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672502079,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672502221,46.33,74735.14,22.4,0.38965,0.00015,21.19084]
[1776672502284,46.32,74741.59,22.4,0.39062,0.00015,21.20755]
[1776672502745,46.32,74752.09,22.4,0.39219,0.00015,21.23452]
[1776672505759,46.33,74755.55,22.4,0.39272,0.00015,21.24337]
[1776672506002,46.33,74755.55,22.4,0.39272,0.00015,21.24337]
[1776672506776,46.33,74764.94,22.4,0.39413,0.00015,21.26717]
[1776672508894,46.33,74765.29,22.4,0.39418,0.00015,21.26808]
[1776672512521,46.33,74766.83,22.4,0.39442,0.00015,21.27204]
[1776672518250,46.33,74764.67,22.4,0.39409,0.00015,21.26278]
[1776672518491,46.33,74764.67,22.4,0.39409,0.00015,21.26278]
[1776672523897,46.34,74763.57,22.4,0.39393,0.00015,21.26008]
[1776672525056,46.34,74763.57,22.4,0.39393,0.00015,21.26008]
[1776672529537,46.34,74763.28,22.4,0.39388,0.00015,21.25934]
[1776672530236,46.34,74763.24,22.4,0.39388,0.00015,21.25924]
[1776672530350,46.34,74763.24,22.4,0.39388,0.00015,21.25924]
[1776672530363,46.34,74763.24,22.4,0.39388,0.00015,21.25924]
[1776672530462,46.34,74763.24,22.4,0.39388,0.00015,21.25924]
[1776672530532,46.34,74763.24,22.4,0.39388,0.00015,21.25924]
[1776672530613,46.34,74762.9,22.4,0.39383,0.00015,21.25838]
[1776672530679,46.34,74762.9,22.4,0.39383,0.00015,21.25838]
[1776672530710,46.34,74762.9,22.4,0.39383,0.00015,21.25838]
[1776672530976,46.34,74762.9,22.4,0.39383,0.00015,21.25838]
[1776672531090,46.34,74762.9,22.4,0.39383,0.00015,21.25838]
[1776672531095,46.34,74762.9,22.4,0.39383,0.00015,21.25838]
[1776672531169,46.34,74748.49,22.4,0.39166,0.00015,21.22175]
[1776672531857,46.34,74748.49,22.4,0.39166,0.00015,21.22175]
[1776672533414,46.34,74743.82,22.4,0.39096,0.00015,21.20969]
[1776672534133,46.31,74744.39,22.4,0.39099,0.00015,21.2103]
[1776672535466,46.31,74741.2,22.4,0.39051,0.00015,21.20206]
[1776672535784,46.31,74740.8,22.4,0.39044,0.00015,21.20095]
[1776672536862,46.31,74737.4,22.4,0.38993,0.00015,21.19213]
[1776672542024,46.31,74736.37,22.4,0.38977,0.00015,21.18926]
[1776672542937,46.31,74736.37,22.4,0.38977,0.00015,21.18926]
[1776672543899,46.31,74733.93,22.4,0.3894,0.00015,21.18287]
[1776672545544,46.31,74733.13,22.4,0.38928,0.00015,21.18076]
[1776672545856,46.3,74733.2,22.4,0.38929,0.00015,21.1809]
[1776672546390,46.3,74733.2,22.4,0.38929,0.00015,21.1809]
[1776672546509,46.3,74733.2,22.4,0.38929,0.00015,21.1809]
[1776672546554,46.3,74724.29,22.4,0.38795,0.00015,21.15749]
[1776672547059,46.3,74714.73,22.4,0.38652,0.00015,21.13214]
[1776672547922,46.3,74714.73,22.4,0.38652,0.00015,21.13214]
[1776672548427,46.3,74714.73,22.4,0.38652,0.00015,21.13214]
[1776672548583,46.31,74708.82,22.4,0.38564,0.00015,21.11646]
[1776672549765,46.31,74707.51,22.4,0.38545,0.00015,21.11294]
[1776672552956,46.31,74706.21,22.4,0.38525,0.00015,21.10949]
[1776672558136,46.31,74702.09,22.4,0.38465,0.00015,21.09861]
[1776672562367,46.31,74701.88,22.4,0.38463,0.00015,21.0981]
[1776672562491,46.31,74701.88,22.4,0.38463,0.00015,21.0981]
[1776672563171,46.32,74694.2,22.4,0.38348,0.00015,21.0773]
[1776672568206,46.32,74692.94,22.4,0.3833,0.00015,21.07401]
[1776672573665,46.32,74696.13,22.4,0.38376,0.00015,21.07876]
[1776672573778,46.32,74696.16,22.4,0.38377,0.00015,21.07887]
[1776672573858,46.32,74696.16,22.4,0.38377,0.00015,21.07887]
[1776672577764,46.32,74700.34,22.4,0.3844,0.00015,21.09027]
[1776672583312,46.32,74703.7,22.4,0.3849,0.00015,21.09941]
[1776672585990,46.32,74702.81,22.4,0.38477,0.00015,21.09703]
[1776672592376,46.33,74697.14,22.4,0.38393,0.00015,21.08179]
[1776672597412,46.33,74697.25,22.4,0.38395,0.00015,21.08218]
[1776672600689,46.33,74697.51,22.4,0.38399,0.00015,21.08292]
[1776672601442,46.33,74703.28,22.4,0.38486,0.00015,21.09856]
[1776672605606,46.33,74705.13,22.4,0.38513,0.00015,21.10357]
[1776672606001,46.33,74705.76,22.4,0.38523,0.00015,21.10528]
[1776672606477,46.33,74712.6,22.4,0.38625,0.00015,21.12361]
[1776672607040,46.33,74712.6,22.4,0.38625,0.00015,21.12361]
[1776672607484,46.33,74721.26,22.4,0.38755,0.00015,21.14663]
[1776672611511,46.33,74727.01,22.4,0.3884,0.00015,21.16168]
[1776672614245,46.33,74727.0,22.4,0.3884,0.00015,21.1616]
[1776672617364,46.33,74729.72,22.4,0.3888,0.00015,21.16868]
[1776672619570,46.32,74736.42,22.4,0.3898,0.00015,21.18605]
[1776672621719,46.32,74736.92,22.4,0.38987,0.00015,21.18732]
[1776672625612,46.32,74727.09,22.4,0.38839,0.00015,21.16144]
[1776672625796,46.32,74727.09,22.4,0.38839,0.00015,21.16144]
[1776672626619,46.32,74718.43,22.4,0.38709,0.00015,21.13856]
[1776672626782,46.32,74718.43,22.4,0.38709,0.00015,21.13856]
[1776672628469,46.32,74714.4,22.4,0.38648,0.00015,21.12781]
[1776672630170,46.32,74716.65,22.4,0.38682,0.00015,21.13379]
[1776672632296,46.32,74718.93,22.4,0.38714,0.00015,21.13581]
[1776672632660,46.32,74724.52,22.4,0.38798,0.00015,21.15059]
[1776672633668,46.32,74735.43,22.4,0.38961,0.00015,21.17917]
[1776672634305,46.32,74735.43,22.4,0.38961,0.00015,21.17917]
[1776672634384,46.32,74735.43,22.4,0.38961,0.00015,21.17917]
[1776672635682,46.31,74744.54,22.4,0.39097,0.00015,21.20271]
[1776672635788,46.31,74744.54,22.4,0.39097,0.00015,21.20271]
[1776672640718,46.31,74748.92,22.4,0.39161,0.00015,21.21374]
[1776672641725,46.31,74752.74,22.4,0.39218,0.00015,21.22347]
[1776672642950,46.31,74752.88,22.4,0.3922,0.00015,21.22377]
[1776672645855,46.3,74753.17,22.4,0.39224,0.00015,21.2244]
[1776672645945,46.3,74753.17,22.4,0.39224,0.00015,21.2244]
[1776672646020,46.3,74753.17,22.4,0.39224,0.00015,21.2244]
[1776672646034,46.3,74753.17,22.4,0.39224,0.00015,21.2244]
[1776672646103,46.3,74753.17,22.4,0.39224,0.00015,21.2244]
[1776672646314,46.3,74753.17,22.4,0.39224,0.00015,21.2244]
[1776672646397,46.3,74753.17,22.4,0.39224,0.00015,21.2244]
[1776672646760,46.3,74761.04,22.4,0.39341,0.00015,21.24429]
[1776672651795,46.29,74766.69,22.4,0.39424,0.00015,21.2582]
[1776672656152,46.29,74766.14,22.4,0.39414,0.00015,21.25661]
[1776672656168,46.29,74766.14,22.4,0.39414,0.00015,21.25661]
[1776672656179,46.29,74766.14,22.4,0.39414,0.00015,21.25661]
[1776672656218,46.29,74766.14,22.4,0.39414,0.00015,21.25661]
[1776672656235,46.29,74766.14,22.4,0.39414,0.00015,21.25661]
[1776672656240,46.29,74766.14,22.4,0.39414,0.00015,21.25661]
[1776672656328,46.29,74766.14,22.4,0.39414,0.00015,21.25661]
[1776672656694,46.29,74766.14,22.4,0.39414,0.00015,21.25661]
[1776672656777,46.28,74766.1,22.4,0.39414,0.00015,21.25648]
[1776672657786,46.29,74777.99,22.4,0.39593,0.00015,21.28625]
[1776672658751,46.29,74777.99,22.4,0.39593,0.00015,21.28625]
[1776672657837,46.29,74788.03,22.4,0.39744,0.00015,21.31101]
[1776672659213,46.29,74788.03,22.4,0.39744,0.00015,21.31101]
[1776672660858,46.29,74794.2,22.4,0.39838,0.00015,21.32617]
[1776672662684,46.29,74794.2,22.4,0.39838,0.00015,21.32617]
[1776672662769,46.29,74801.65,22.4,0.39951,0.00015,21.34425]
[1776672663879,46.29,74788.41,22.4,0.39751,0.00015,21.31209]
[1776672669451,46.29,74784.46,22.4,0.39692,0.00015,21.30246]
[1776672669531,46.29,74784.46,22.4,0.39692,0.00015,21.30246]
[1776672669570,46.29,74784.46,22.4,0.39692,0.00015,21.30246]
[1776672669618,46.29,74784.46,22.4,0.39692,0.00015,21.30246]
[1776672669754,46.29,74784.18,22.4,0.39688,0.00015,21.30179]
[1776672670955,46.29,74778.86,22.4,0.39608,0.00015,21.28867]
[1776672671018,46.29,74778.86,22.4,0.39608,0.00015,21.28867]
[1776672671050,46.29,74772.47,22.4,0.39511,0.00015,21.27269]
[1776672676970,46.29,74773.59,22.4,0.39528,0.00015,21.27545]
[1776672679444,46.29,74773.63,22.4,0.39528,0.00015,21.27554]
[1776672679518,46.29,74773.63,22.4,0.39528,0.00015,21.27554]
[1776672679619,46.29,74773.52,22.4,0.39526,0.00015,21.27524]
[1776672685239,46.28,74771.96,22.4,0.39501,0.00015,21.27107]
[1776672685318,46.28,74771.96,22.4,0.39501,0.00015,21.27107]
[1776672685419,46.28,74772.69,22.4,0.39512,0.00015,21.27282]
[1776672691171,46.28,74773.46,22.4,0.39523,0.00015,21.27469]
[1776672691200,46.28,74773.46,22.4,0.39523,0.00015,21.27469]
[1776672691675,46.28,74773.46,22.4,0.39523,0.00015,21.27469]
[1776672692211,46.28,74774.45,22.4,0.39536,0.00015,21.27313]
[1776672693272,46.28,74779.24,22.4,0.39608,0.00015,21.28504]
[1776672694534,46.28,74778.49,22.4,0.39596,0.00015,21.28317]
[1776672697494,46.28,74778.58,22.4,0.39598,0.00015,21.28338]
[1776672698511,46.28,74778.61,22.4,0.39598,0.00015,21.28342]
[1776672699515,46.28,74778.61,22.4,0.39598,0.00015,21.28342]
[1776672700507,46.28,74778.53,22.4,0.39597,0.00015,21.28321]
[1776672701931,46.27,74777.07,22.4,0.39574,0.00015,21.27957]
[1776672704494,46.27,74782.46,22.4,0.39656,0.00015,21.29292]
[1776672705254,46.27,74786.77,22.4,0.39721,0.00015,21.30353]
[1776672705339,46.27,74790.21,22.4,0.39772,0.00015,21.31195]
[1776672708062,46.28,74794.32,22.4,0.39835,0.00015,21.32204]
[1776672708191,46.28,74794.64,22.4,0.3984,0.00015,21.32285]
[1776672713227,46.28,74793.29,22.4,0.3982,0.00015,21.31968]
[1776672714683,46.28,74793.29,22.4,0.3982,0.00015,21.31968]
[1776672717255,46.28,74785.42,22.4,0.39702,0.00015,21.30052]
[1776672720882,46.29,74785.28,22.4,0.39701,0.00015,21.30024]
[1776672720894,46.29,74782.35,22.4,0.39657,0.00015,21.29306]
[1776672721245,46.29,74782.35,22.4,0.39657,0.00015,21.29306]
[1776672721318,46.29,74782.35,22.4,0.39657,0.00015,21.29306]
[1776672721638,46.29,74775.71,22.4,0.39557,0.00015,21.27657]
[1776672724817,46.28,74771.74,22.4,0.39496,0.00015,21.2666]
[1776672730346,46.27,74768.46,22.4,0.39444,0.00015,21.25791]
[1776672731363,46.27,74768.46,22.4,0.39444,0.00015,21.25791]
[1776672732361,46.27,74762.69,22.4,0.39356,0.00015,21.24323]
[1776672738402,46.26,74763.2,22.4,0.39361,0.00015,21.24415]
[1776672739007,46.26,74763.2,22.5,0.39361,0.00015,21.24415]
[1776672740318,46.26,74763.13,22.5,0.3936,0.00015,21.24391]
[1776672740329,46.26,74763.13,22.5,0.3936,0.00015,21.24391]
[1776672740419,46.26,74763.13,22.5,0.3936,0.00015,21.24391]
[1776672740531,46.25,74763.48,22.5,0.39364,0.00015,21.24473]
[1776672740980,46.25,74763.48,22.5,0.39364,0.00015,21.24473]
[1776672741018,46.25,74763.48,22.5,0.39364,0.00015,21.24473]
[1776672741482,46.25,74763.48,22.5,0.39364,0.00015,21.24473]
[1776672741564,46.25,74766.62,22.5,0.39412,0.00015,21.25265]
[1776672742456,46.25,74766.62,22.5,0.39412,0.00015,21.25265]
[1776672744247,46.25,74767.41,22.5,0.39423,0.00015,21.25451]
[1776672744320,46.25,74767.41,22.5,0.39423,0.00015,21.25451]
[1776672744445,46.25,74769.68,22.5,0.39457,0.00015,21.26014]
[1776672745876,46.25,74769.68,22.5,0.39457,0.00015,21.26014]
[1776672746567,46.25,74770.99,22.5,0.39476,0.00015,21.26342]
[1776672746607,46.25,74779.66,22.5,0.39607,0.00015,21.28503]
[1776672747543,46.25,74779.66,22.5,0.39607,0.00015,21.28503]
[1776672747953,46.25,74781.63,22.5,0.39637,0.00015,21.28995]
[1776672749464,46.25,74783.66,22.5,0.39667,0.00015,21.29494]
[1776672754517,46.25,74785.33,22.5,0.39692,0.00015,21.29524]
[1776672759862,46.26,74785.54,22.5,0.39696,0.00015,21.29588]
[1776672760572,46.26,74794.09,22.5,0.39825,0.00015,21.31688]
[1776672764063,46.26,74796.67,22.5,0.39865,0.00015,21.32321]
[1776672766615,46.26,74789.47,22.5,0.39756,0.00015,21.30569]
[1776672767368,46.26,74789.47,22.5,0.39756,0.00015,21.30569]
[1776672767622,46.26,74792.95,22.5,0.39809,0.00015,21.31422]
[1776672769493,46.26,74796.2,22.5,0.39858,0.00015,21.32216]
[1776672769635,46.26,74795.89,22.5,0.39854,0.00015,21.32144]
[1776672772148,46.26,74797.5,22.5,0.39878,0.00015,21.32535]
[1776672772329,46.26,74797.5,22.5,0.39878,0.00015,21.32535]
[1776672772657,46.26,74802.76,22.5,0.39958,0.00015,21.33808]
[1776672773517,46.26,74802.76,22.5,0.39958,0.00015,21.33808]
[1776672773693,46.26,74802.76,22.5,0.39958,0.00015,21.33808]
[1776672773696,46.26,74802.76,22.5,0.39958,0.00015,21.33808]
[1776672774383,46.26,74806.54,22.5,0.40015,0.00015,21.34718]
[1776672774386,46.26,74806.54,22.5,0.40015,0.00015,21.34718]
[1776672774775,46.26,74806.54,22.5,0.40015,0.00015,21.34718]
[1776672775001,46.27,74810.65,22.5,0.40077,0.00015,21.35702]
[1776672776183,46.27,74812.26,22.5,0.40101,0.00015,21.36086]
[1776672782727,46.27,74814.54,22.5,0.40136,0.00015,21.3663]
[1776672785322,46.27,74814.68,22.5,0.40138,0.00015,21.36664]
[1776672786140,46.27,74818.68,22.5,0.40199,0.00015,21.37611]
[1776672791793,46.27,74815.08,22.5,0.40144,0.00015,21.36762]
[1776672796828,46.27,74815.13,22.5,0.40145,0.00015,21.36777]
[1776672801863,46.27,74818.21,22.5,0.40192,0.00015,21.37508]
[1776672802905,46.27,74818.21,22.5,0.40192,0.00015,21.37508]
[1776672803196,46.27,74820.28,22.5,0.40224,0.00015,21.37996]
[1776672803206,46.27,74820.28,22.5,0.40224,0.00015,21.37996]
[1776672803878,46.27,74826.29,22.5,0.40315,0.00015,21.39407]
[1776672805466,46.27,74827.82,22.5,0.40338,0.00015,21.39763]
[1776672805550,46.27,74827.82,22.5,0.40338,0.00015,21.39763]
[1776672805703,46.27,74827.82,22.5,0.40338,0.00015,21.39763]
[1776672806624,46.27,74827.86,22.5,0.40338,0.00015,21.39772]
[1776672806829,46.27,74827.86,22.5,0.40338,0.00015,21.39772]
[1776672807055,46.27,74830.29,22.5,0.40375,0.00015,21.40337]
[1776672807907,46.27,74838.29,22.5,0.40496,0.00015,21.42187]
[1776672808265,46.27,74838.29,22.5,0.40496,0.00015,21.42187]
[1776672808319,46.27,74838.29,22.5,0.40496,0.00015,21.42187]
[1776672808400,46.27,74838.29,22.5,0.40496,0.00015,21.42187]
[1776672808671,46.27,74838.29,22.5,0.40496,0.00015,21.42187]
[1776672808684,46.27,74838.29,22.5,0.40496,0.00015,21.42187]
[1776672808913,46.27,74845.43,22.5,0.40604,0.00015,21.4382]
[1776672809679,46.27,74845.43,22.5,0.40604,0.00015,21.4382]
[1776672810656,46.27,74846.15,22.5,0.40615,0.00015,21.43981]
[1776672810660,46.27,74846.15,22.5,0.40615,0.00015,21.43981]
[1776672813313,46.26,74839.79,22.5,0.40516,0.00015,21.4212]
[1776672816409,46.26,74835.33,22.5,0.40448,0.00015,21.41086]
[1776672822004,46.26,74835.31,22.5,0.40447,0.00015,21.41072]
[1776672824792,46.26,74835.53,22.5,0.4045,0.00015,21.41121]
[1776672824876,46.26,74835.53,22.5,0.4045,0.00015,21.41121]
[1776672825101,46.26,74835.53,22.5,0.4045,0.00015,21.41118]
[1776672825955,46.26,74835.53,22.5,0.4045,0.00015,21.41118]
[1776672826304,46.26,74837.14,22.5,0.40474,0.00015,21.4149]
[1776672827648,46.26,74841.12,22.5,0.40534,0.00015,21.42404]
[1776672827724,46.26,74841.12,22.5,0.40534,0.00015,21.42404]
[1776672827968,46.26,74841.12,22.5,0.40534,0.00015,21.42404]
[1776672827730,46.25,74846.91,22.5,0.40622,0.00015,21.43722]
[1776672832216,46.25,74849.88,22.5,0.40666,0.00015,21.44388]
[1776672832222,46.25,74849.88,22.5,0.40666,0.00015,21.44388]
[1776672832287,46.25,74849.88,22.5,0.40666,0.00015,21.44388]
[1776672832337,46.25,74849.88,22.5,0.40666,0.00015,21.44388]
[1776672832674,46.25,74849.88,22.5,0.40666,0.00015,21.44388]
[1776672832684,46.25,74849.88,22.5,0.40666,0.00015,21.44388]
[1776672833081,46.25,74858.39,22.5,0.40795,0.00015,21.46301]
[1776672834462,46.25,74858.39,22.5,0.40795,0.00015,21.46301]
[1776672837594,46.25,74860.76,22.5,0.4083,0.00015,21.46819]
[1776672837718,46.25,74860.76,22.5,0.4083,0.00015,21.46819]
[1776672837743,46.25,74860.76,22.5,0.4083,0.00015,21.46819]
[1776672837794,46.24,74860.76,22.5,0.4083,0.00015,21.46811]
[1776672838006,46.24,74860.76,22.5,0.4083,0.00015,21.46811]
[1776672840131,46.24,74862.32,22.5,0.40853,0.00015,21.4716]
[1776672844072,46.24,74863.14,22.5,0.40866,0.00015,21.47345]
[1776672844078,46.24,74863.14,22.5,0.40866,0.00015,21.47345]
[1776672844211,46.24,74863.14,22.5,0.40866,0.00015,21.47345]
[1776672849388,46.24,74870.31,22.5,0.40975,0.00015,21.48935]
[1776672855277,46.24,74873.3,22.5,0.4102,0.00015,21.4959]
[1776672855318,46.24,74873.3,22.5,0.4102,0.00015,21.4959]
[1776672855353,46.24,74872.95,22.5,0.41015,0.00015,21.49513]
[1776672857502,46.24,74873.75,22.5,0.41027,0.00015,21.49683]
[1776672857618,46.24,74873.75,22.5,0.41027,0.00015,21.49683]
[1776672857655,46.24,74873.65,22.5,0.41025,0.00015,21.49656]
[1776672861813,46.24,74874.04,22.5,0.4103,0.00015,21.49739]
[1776672861835,46.24,74874.04,22.5,0.4103,0.00015,21.49739]
[1776672861842,46.24,74874.04,22.5,0.4103,0.00015,21.49739]
[1776672861918,46.24,74874.04,22.5,0.4103,0.00015,21.49739]
[1776672862019,46.24,74872.75,22.5,0.41011,0.00015,21.49453]
[1776672862814,46.24,74872.75,22.5,0.41011,0.00015,21.49453]
[1776672862984,46.24,74872.75,22.5,0.41011,0.00015,21.49453]
[1776672863570,46.24,74869.39,22.5,0.40959,0.00015,21.48708]
[1776672867707,46.23,74868.56,22.5,0.40945,0.00015,21.4851]
[1776672868502,46.21,74869.14,22.5,0.4095,0.00015,21.48582]
[1776672868589,46.21,74869.14,22.5,0.4095,0.00015,21.48582]
[1776672868738,46.21,74869.14,22.5,0.4095,0.00015,21.48582]
[1776672868857,46.21,74869.14,22.5,0.4095,0.00015,21.48582]
[1776672869336,46.19,74881.49,22.5,0.41134,0.00015,21.51238]
[1776672872262,46.18,74883.08,22.5,0.41155,0.00015,21.51169]
[1776672872318,46.18,74883.08,22.5,0.41155,0.00015,21.51169]
[1776672872384,46.18,74883.08,22.5,0.41155,0.00015,21.51169]
[1776672872611,46.18,74883.55,22.5,0.41162,0.00015,21.51271]
[1776672873557,46.18,74890.69,22.5,0.4127,0.00015,21.52811]
[1776672877721,46.18,74899.48,22.5,0.41404,0.00015,21.5468]
[1776672879288,46.17,74899.55,22.5,0.41403,0.00015,21.54673]
[1776672880945,46.17,74899.92,22.5,0.41409,0.00015,21.54749]
[1776672885692,46.17,74895.31,22.5,0.41337,0.00015,21.53758]
[1776672885702,46.17,74895.31,22.5,0.41337,0.00015,21.53758]
[1776672885717,46.17,74895.31,22.5,0.41337,0.00015,21.53758]
[1776672885819,46.17,74895.31,22.5,0.41337,0.00015,21.53758]
[1776672885844,46.17,74895.31,22.5,0.41337,0.00015,21.53758]
[1776672885940,46.17,74895.31,22.5,0.41337,0.00015,21.53758]
[1776672885958,46.17,74895.31,22.5,0.41337,0.00015,21.53758]
[1776672886043,46.17,74894.86,22.5,0.4133,0.00015,21.53658]
[1776672886088,46.17,74894.86,22.5,0.4133,0.00015,21.53658]
[1776672886457,46.17,74882.58,22.5,0.41143,0.00015,21.51012]
[1776672888269,46.16,74880.19,22.5,0.41106,0.00015,21.50486]
[1776672888282,46.16,74880.19,22.5,0.41106,0.00015,21.50486]
[1776672888305,46.16,74880.19,22.5,0.41106,0.00015,21.50486]
[1776672889738,46.16,74877.77,22.5,0.41069,0.00015,21.49952]
[1776672889783,46.16,74877.77,22.5,0.41069,0.00015,21.49952]
[1776672889792,46.16,74877.77,22.5,0.41069,0.00015,21.49952]
[1776672889901,46.16,74877.77,22.5,0.41069,0.00015,21.49952]
[1776672889927,46.16,74871.03,22.5,0.40966,0.00015,21.48464]
[1776672890151,46.16,74871.03,22.5,0.40966,0.00015,21.48464]
[1776672890259,46.16,74871.03,22.5,0.40966,0.00015,21.48464]
[1776672890346,46.16,74871.03,22.5,0.40966,0.00015,21.48464]
[1776672890441,46.16,74871.03,22.5,0.40966,0.00015,21.48464]
[1776672890580,46.16,74871.03,22.5,0.40966,0.00015,21.48464]
[1776672890670,46.16,74845.61,22.5,0.40579,0.00015,21.4274]
[1776672891615,46.16,74845.61,22.5,0.40579,0.00015,21.4274]
[1776672891830,46.16,74845.61,22.5,0.40579,0.00015,21.4274]
[1776672891860,46.16,74845.61,22.5,0.40579,0.00015,21.4274]
[1776672892046,46.16,74838.34,22.5,0.40468,0.00015,21.41065]
[1776672892332,46.16,74838.34,22.5,0.40468,0.00015,21.41065]
[1776672892640,46.16,74838.34,22.5,0.40468,0.00015,21.41065]
[1776672892709,46.16,74845.73,22.5,0.4058,0.00015,21.42765]
[1776672893073,46.16,74845.73,22.5,0.4058,0.00015,21.42765]
[1776672893115,46.16,74845.73,22.5,0.4058,0.00015,21.42765]
[1776672894280,46.16,74849.67,22.5,0.4064,0.00015,21.43662]
[1776672894828,46.16,74849.67,22.5,0.4064,0.00015,21.43662]
[1776672894929,46.16,74857.0,22.5,0.40751,0.00015,21.45317]
[1776672895520,46.16,74862.47,22.5,0.40834,0.00015,21.46545]
[1776672896725,46.16,74862.47,22.5,0.40834,0.00015,21.46545]
[1776672897429,46.15,74857.34,22.5,0.40756,0.00015,21.4539]
[1776672899730,46.15,74855.24,22.5,0.40723,0.00015,21.4491]
[1776672901512,46.15,74855.37,22.5,0.40725,0.00015,21.44934]
[1776672901800,46.15,74855.37,22.5,0.40725,0.00015,21.44934]
[1776672902570,46.15,74845.84,22.5,0.4058,0.00015,21.42761]
[1776672906312,46.15,74846.53,22.5,0.4059,0.00015,21.42911]
[1776672909152,46.14,74847.43,22.5,0.40603,0.00015,21.43113]
[1776672910638,46.14,74852.73,22.5,0.40683,0.00015,21.44318]
[1776672910825,46.14,74852.73,22.5,0.40683,0.00015,21.44318]
[1776672912001,46.14,74857.86,22.5,0.40761,0.00015,21.45472]
[1776672914334,46.14,74858.42,22.5,0.40769,0.00015,21.45592]
[1776672914354,46.14,74858.42,22.5,0.40769,0.00015,21.45592]
[1776672914576,46.14,74858.42,22.5,0.40769,0.00015,21.45592]
[1776672914630,46.14,74858.42,22.5,0.40769,0.00015,21.45592]
[1776672914710,46.14,74858.42,22.5,0.40769,0.00015,21.45592]
[1776672915271,46.14,74862.14,22.5,0.40826,0.00015,21.46424]
[1776672915444,46.14,74862.14,22.5,0.40826,0.00015,21.46424]
[1776672915514,46.14,74862.14,22.5,0.40826,0.00015,21.46424]
[1776672915688,46.14,74862.14,22.5,0.40826,0.00015,21.46424]
[1776672915790,46.14,74875.85,22.5,0.41034,0.00015,21.49463]
[1776672916601,46.14,74875.85,22.5,0.41034,0.00015,21.49463]
[1776672916718,46.14,74875.85,22.5,0.41034,0.00015,21.49463]
[1776672916758,46.14,74880.96,22.5,0.41112,0.00015,21.50579]
[1776672918022,46.14,74882.96,22.5,0.41142,0.00015,21.51011]
[1776672918579,46.14,74882.96,23.2,0.41142,0.00015,21.51011]
[1776672918598,46.14,74882.96,23.2,0.41142,0.00015,21.51011]
[1776672918717,46.14,74882.96,23.2,0.41142,0.00015,21.51011]
[1776672918819,46.14,74882.62,23.2,0.41137,0.00015,21.50937]
[1776672923291,46.13,74885.53,23.2,0.4118,0.00015,21.51553]
[1776672923418,46.13,74885.53,23.2,0.4118,0.00015,21.51553]
[1776672923718,46.13,74888.5,23.2,0.41225,0.00015,21.5219]
[1776672925365,46.13,74891.87,23.2,0.41276,0.00015,21.52915]
[1776672925737,46.13,74891.87,23.2,0.41276,0.00015,21.52915]
[1776672931775,46.12,74898.04,23.2,0.41368,0.00015,21.53826]
[1776672935838,46.12,74899.9,23.2,0.41396,0.00015,21.54216]
[1776672937744,46.12,74902.32,23.2,0.41432,0.00015,21.54726]
[1776672938297,46.1,74902.13,23.2,0.41426,0.00015,21.54646]
[1776672938830,46.11,74908.9,23.2,0.41532,0.00015,21.56097]
[1776672939655,46.11,74908.9,23.2,0.41532,0.00015,21.56097]
[1776672939685,46.11,74908.9,23.2,0.41532,0.00015,21.56097]
[1776672939865,46.11,74907.24,23.2,0.41506,0.00015,21.5575]
[1776672942343,46.1,74907.52,23.2,0.41507,0.00015,21.55767]
[1776672942357,46.1,74907.52,23.2,0.41507,0.00015,21.55767]
[1776672942858,46.1,74908.5,23.2,0.41524,0.00015,21.55991]
[1776672944217,46.11,74908.87,23.2,0.41531,0.00015,21.56085]
[1776672947361,46.13,74910.01,23.2,0.41552,0.00015,21.56369]
[1776672947893,46.12,74909.06,23.2,0.41536,0.00015,21.56149]
[1776672952544,46.1,74905.67,23.2,0.4148,0.00015,21.55396]
[1776672952554,46.1,74905.67,23.2,0.4148,0.00015,21.55396]
[1776672952928,46.1,74898.59,23.2,0.41372,0.00015,21.53894]
[1776672953935,46.1,74891.8,23.2,0.41268,0.00015,21.5244]
[1776672955754,46.1,74891.39,23.2,0.41262,0.00015,21.52351]
[1776672955818,46.1,74891.39,23.2,0.41262,0.00015,21.52351]
[1776672955949,46.1,74891.01,23.2,0.41256,0.00015,21.52269]
[1776672956328,46.1,74891.01,23.2,0.41256,0.00015,21.52269]
[1776672956470,46.1,74891.01,23.2,0.41256,0.00015,21.52269]
[1776672956545,46.1,74891.01,23.2,0.41256,0.00015,21.52269]
[1776672956566,46.1,74891.01,23.2,0.41256,0.00015,21.52269]
[1776672956689,46.1,74891.01,23.2,0.41256,0.00015,21.52269]
[1776672956809,46.1,74891.01,23.2,0.41256,0.00015,21.52269]
[1776672956955,46.1,74881.11,23.2,0.41105,0.00015,21.50117]
[1776672957308,46.1,74881.11,23.2,0.41105,0.00015,21.50117]
[1776672957338,46.1,74881.11,23.2,0.41105,0.00015,21.50117]
[1776672957343,46.1,74881.11,23.2,0.41105,0.00015,21.50117]
[1776672958016,46.1,74881.11,23.2,0.41105,0.00015,21.50117]
[1776672958063,46.1,74881.11,23.2,0.41105,0.00015,21.50117]
[1776672958432,46.1,74877.75,23.2,0.41053,0.00015,21.49376]
[1776672960034,46.1,74882.34,23.2,0.41123,0.00015,21.50376]
[1776672960165,46.1,74883.06,23.2,0.41133,0.00015,21.50529]
[1776672962169,46.09,74883.39,23.2,0.41137,0.00015,21.5059]
[1776672962182,46.09,74883.39,23.2,0.41137,0.00015,21.5059]
[1776672964430,46.09,74884.33,23.2,0.41151,0.00015,21.50784]
[1776672964456,46.09,74884.33,23.2,0.41151,0.00015,21.50784]
[1776672964562,46.09,74884.33,23.2,0.41151,0.00015,21.50784]
[1776672966932,46.08,74880.06,23.2,0.41085,0.00015,21.49842]
[1776672972062,46.07,74881.4,23.2,0.41103,0.00015,21.50104]
[1776672977096,46.06,74881.76,23.2,0.41106,0.00015,21.50157]
[1776672978490,46.06,74881.48,23.2,0.41102,0.00015,21.5009]
[1776672978832,46.06,74881.48,23.2,0.41102,0.00015,21.5009]
[1776672979986,46.06,74877.17,23.2,0.41035,0.00015,21.4914]
[1776672980209,46.06,74876.43,23.2,0.41024,0.00015,21.48972]
[1776672980328,46.06,74876.43,23.2,0.41024,0.00015,21.48972]
[1776672981580,46.06,74873.74,23.2,0.40982,0.00015,21.48372]
[1776672982414,46.05,74872.4,23.2,0.40961,0.00015,21.48069]
[1776672983546,46.05,74870.9,23.2,0.40938,0.00015,21.4773]
[1776672983703,46.05,74870.9,23.2,0.40938,0.00015,21.4773]
[1776672983710,46.05,74870.9,23.2,0.40938,0.00015,21.4773]
[1776672984237,46.05,74874.28,23.2,0.40989,0.00015,21.48474]
[1776672985494,46.05,74876.17,23.2,0.41017,0.00015,21.48887]
[1776672985611,46.05,74876.17,23.2,0.41017,0.00015,21.48887]
[1776672985684,46.05,74876.17,23.2,0.41017,0.00015,21.48887]
[1776672985723,46.05,74876.17,23.2,0.41017,0.00015,21.48887]
[1776672985750,46.05,74876.17,23.2,0.41017,0.00015,21.48887]
[1776672985789,46.05,74876.17,23.2,0.41017,0.00015,21.48887]
[1776672986144,46.05,74876.17,23.2,0.41017,0.00015,21.48887]
[1776672986160,46.05,74891.82,23.2,0.41256,0.00015,21.52294]
[1776672991744,46.04,74893.74,23.2,0.41282,0.00015,21.52292]
[1776672991797,46.04,74893.74,23.2,0.41282,0.00015,21.52292]
[1776672991818,46.04,74893.74,23.2,0.41282,0.00015,21.52292]
[1776672991919,46.04,74893.74,23.2,0.41282,0.00015,21.52292]
[1776672991980,46.04,74893.74,23.2,0.41282,0.00015,21.52292]
[1776672992062,46.04,74894.11,23.2,0.41288,0.00015,21.52368]
[1776672992401,46.04,74894.11,23.2,0.41288,0.00015,21.52368]
[1776672992518,46.04,74894.11,23.2,0.41288,0.00015,21.52368]
[1776672992619,46.04,74900.44,23.2,0.41385,0.00015,21.53722]
[1776672994951,46.04,74896.06,23.2,0.41317,0.00015,21.52784]
[1776672995004,46.04,74896.06,23.2,0.41317,0.00015,21.52784]
[1776672996231,46.03,74888.08,23.2,0.41194,0.00015,21.51052]
[1776672997300,46.03,74888.08,23.2,0.41194,0.00015,21.51052]
[1776672997436,46.03,74888.08,23.2,0.41194,0.00015,21.51052]
[1776673002928,46.02,74887.71,23.2,0.41187,0.00015,21.5095]
[1776673002983,46.02,74887.71,23.2,0.41187,0.00015,21.5095]
[1776673005423,46.02,74882.53,23.2,0.41107,0.00015,21.49807]
[1776673010857,46.01,74882.82,23.2,0.41109,0.00015,21.49845]
[1776673015446,46.0,74885.0,23.2,0.4114,0.00015,21.50296]
[1776673021409,45.99,74886.21,23.2,0.41156,0.00015,21.50525]
[1776673024430,45.98,74895.4,23.2,0.41296,0.00015,21.525]
[1776673029465,45.97,74895.52,23.2,0.41296,0.00015,21.52508]
[1776673033011,45.97,74895.34,23.2,0.41293,0.00015,21.52465]
[1776673033720,45.97,74895.37,23.2,0.41292,0.00015,21.52462]
[1776673042002,45.96,74894.82,23.2,0.41282,0.00015,21.5232]
[1776673042806,45.96,74892.89,23.2,0.41252,0.00015,21.51897]
[1776673042823,45.96,74892.89,23.2,0.41252,0.00015,21.51897]
[1776673043007,45.96,74892.89,23.2,0.41252,0.00015,21.51897]
[1776673043013,45.96,74892.89,23.2,0.41252,0.00015,21.51897]
[1776673043085,45.96,74892.89,23.2,0.41252,0.00015,21.51897]
[1776673043094,45.96,74892.89,23.2,0.41252,0.00015,21.51897]
[1776673043140,45.96,74892.89,23.2,0.41252,0.00015,21.51897]
[1776673043359,45.96,74890.37,23.2,0.41213,0.00015,21.51348]
[1776673043914,45.96,74890.37,23.2,0.41213,0.00015,21.51348]
[1776673043925,45.96,74868.16,23.2,0.40873,0.00015,21.46455]
[1776673044328,45.96,74868.16,23.2,0.40873,0.00015,21.46455]
[1776673044803,45.96,74867.41,23.2,0.40861,0.00015,21.46284]
[1776673045314,45.96,74867.41,23.2,0.40861,0.00015,21.46284]
[1776673047130,45.95,74867.38,23.2,0.40861,0.00015,21.46274]
[1776673047591,45.95,74878.87,23.2,0.41036,0.00015,21.48821]
[1776673050098,45.95,74880.62,23.2,0.41062,0.00015,21.49202]
[1776673050244,45.95,74880.54,23.2,0.4106,0.00015,21.49175]
[1776673050612,45.95,74888.8,23.2,0.41187,0.00015,21.50981]
[1776673052811,45.95,74893.3,23.2,0.41254,0.00015,21.51554]
[1776673054196,45.94,74893.3,23.2,0.41253,0.00015,21.51548]
[1776673054311,45.94,74893.3,23.2,0.41253,0.00015,21.51548]
[1776673054314,45.94,74893.3,23.2,0.41253,0.00015,21.51548]
[1776673055134,45.94,74893.3,23.2,0.41253,0.00015,21.51548]
[1776673055236,45.94,74898.76,23.2,0.41336,0.00015,21.52714]
[1776673055250,45.94,74898.76,23.2,0.41336,0.00015,21.52714]
[1776673055276,45.94,74898.76,23.2,0.41336,0.00015,21.52714]
[1776673055518,45.94,74898.76,23.2,0.41336,0.00015,21.52714]
[1776673055647,45.94,74906.13,23.2,0.41449,0.00015,21.54285]
[1776673056438,45.94,74906.13,23.2,0.41449,0.00015,21.54285]
[1776673058466,45.94,74912.1,23.2,0.4154,0.00015,21.55538]
[1776673064148,45.93,74911.32,23.2,0.41528,0.00015,21.55364]
[1776673069187,45.93,74911.5,23.2,0.41529,0.00015,21.5539]
[1776673069814,45.93,74911.6,23.2,0.4153,0.00015,21.55406]
[1776673073743,45.92,74909.41,23.2,0.41496,0.00015,21.54937]
[1776673074936,45.92,74915.33,23.2,0.41587,0.00015,21.56177]
[1776673076624,45.92,74915.12,23.2,0.41583,0.00015,21.5613]
[1776673078947,45.92,74919.87,23.2,0.41656,0.00015,21.57115]
[1776673080340,45.91,74918.69,23.2,0.41637,0.00015,21.56864]
[1776673084160,45.91,74920.37,23.2,0.41662,0.00015,21.57204]
[1776673088836,45.9,74919.42,23.2,0.41646,0.00015,21.56991]
[1776673090922,45.9,74919.48,23.2,0.41647,0.00015,21.57001]
[1776673090985,45.9,74919.48,23.2,0.41647,0.00015,21.57001]
[1776673091509,45.9,74920.02,23.2,0.41655,0.00015,21.57108]
[1776673092635,45.9,74920.52,23.2,0.41662,0.00015,21.57209]
[1776673093669,45.9,74920.96,23.2,0.41669,0.00015,21.57297]
[1776673093817,45.9,74920.96,23.2,0.41669,0.00015,21.57297]
[1776673094480,45.9,74919.98,23.2,0.41653,0.00015,21.57092]
[1776673099956,45.89,74920.52,23.2,0.41661,0.00015,21.57193]
[1776673103593,45.89,74920.59,23.2,0.41661,0.00015,21.57202]
[1776673109670,45.89,74920.69,23.2,0.41662,0.00015,21.57213]
[1776673111864,45.88,74920.86,23.2,0.41662,0.00015,21.56844]
[1776673111870,45.88,74920.86,23.2,0.41662,0.00015,21.56844]
[1776673111952,45.88,74920.86,23.2,0.41662,0.00015,21.56844]
[1776673112096,45.88,74920.86,23.2,0.41662,0.00015,21.56844]
[1776673112154,45.88,74920.86,23.2,0.41662,0.00015,21.56844]
[1776673112220,45.88,74920.86,23.2,0.41662,0.00015,21.56844]
[1776673112297,45.88,74924.88,23.2,0.41724,0.00015,21.57678]
[1776673113048,45.88,74933.29,23.2,0.41854,0.00015,21.59405]
[1776673114611,45.88,74933.38,23.2,0.41855,0.00015,21.59423]
[1776673114732,45.88,74933.38,23.2,0.41855,0.00015,21.59423]
[1776673114880,45.88,74933.38,23.2,0.41855,0.00015,21.59423]
[1776673115363,45.88,74933.84,23.2,0.41862,0.00015,21.59516]
[1776673117175,45.88,74933.81,23.2,0.41862,0.00015,21.59509]
[1776673118135,45.88,74933.41,23.2,0.41856,0.00015,21.59427]
[1776673118156,45.88,74933.41,23.2,0.41856,0.00015,21.59427]
[1776673118513,45.88,74935.61,23.2,0.41889,0.00015,21.59875]
[1776673118582,45.88,74935.61,23.2,0.41889,0.00015,21.59875]
[1776673118625,45.88,74935.61,23.2,0.41889,0.00015,21.59875]
[1776673118728,45.88,74935.61,23.2,0.41889,0.00015,21.59875]
[1776673118854,45.88,74935.61,23.2,0.41889,0.00015,21.59875]
[1776673118950,45.88,74935.61,23.2,0.41889,0.00015,21.59875]
[1776673119001,45.88,74935.61,23.2,0.41889,0.00015,21.59875]
[1776673119091,45.88,74944.81,23.2,0.42031,0.00015,21.6173]
[1776673121048,45.88,74946.24,23.2,0.42052,0.00015,21.62002]
[1776673122539,45.87,74945.79,23.2,0.42044,0.00015,21.619]
[1776673127564,45.85,74945.79,23.2,0.42039,0.00015,21.61848]
[1776673133201,45.84,74945.01,23.2,0.42026,0.00015,21.6168]
[1776673138237,45.83,74951.26,23.2,0.42121,0.00015,21.62906]
[1776673139123,45.83,74951.26,23.2,0.42121,0.00015,21.62906]
[1776673139337,45.83,74951.26,23.2,0.42121,0.00015,21.62906]
[1776673139726,45.83,74954.79,23.2,0.42174,0.00015,21.63593]
[1776673142064,45.81,74959.11,23.2,0.42238,0.00015,21.64412]
[1776673147300,45.79,74960.89,23.2,0.4226,0.00015,21.64699]
[1776673152335,45.77,74959.52,23.2,0.42235,0.00015,21.64392]
[1776673155229,45.77,74961.5,23.2,0.42265,0.00015,21.64778]
[1776673155269,45.77,74961.5,23.2,0.42265,0.00015,21.64778]
[1776673157370,45.75,74968.17,23.2,0.42365,0.00015,21.66037]
[1776673159445,45.74,74968.17,23.2,0.42363,0.00015,21.66016]
[1776673160008,45.74,74968.17,23.2,0.42363,0.00015,21.66016]
[1776673160322,45.74,74968.17,23.2,0.42363,0.00015,21.66016]
[1776673161779,45.73,74974.07,23.2,0.42454,0.00015,21.6715]
[1776673164193,45.71,74974.24,23.2,0.42452,0.00015,21.67137]
[1776673164248,45.71,74974.24,23.2,0.42452,0.00015,21.67137]
[1776673164753,45.71,74974.48,23.2,0.42455,0.00015,21.67179]
[1776673165362,45.71,74974.48,23.2,0.42455,0.00015,21.67179]
[1776673165412,45.71,74975.59,23.2,0.42473,0.00015,21.67392]
[1776673165484,45.71,74975.59,23.2,0.42473,0.00015,21.67392]
[1776673165935,45.71,74975.59,23.2,0.42473,0.00015,21.67392]
[1776673166257,45.71,74975.59,23.2,0.42473,0.00015,21.67392]
[1776673166542,45.7,74979.08,23.2,0.42524,0.00016,21.68033]
[1776673166631,45.7,74988.74,23.2,0.42674,0.00016,21.69859]
[1776673167475,45.7,74988.74,23.2,0.42674,0.00016,21.69859]
[1776673167935,45.7,74988.74,23.2,0.42674,0.00016,21.69859]
[1776673168013,45.7,74988.74,23.2,0.42674,0.00016,21.69859]
[1776673168041,45.7,74988.74,23.2,0.42674,0.00016,21.69859]
[1776673168123,45.7,74988.74,23.2,0.42674,0.00016,21.69859]
[1776673169029,45.66,75000.41,23.2,0.42849,0.00016,21.71964]
[1776673172133,45.63,75003.02,23.2,0.42884,0.00016,21.72383]
[1776673172144,45.63,75003.02,23.2,0.42884,0.00016,21.72383]
[1776673172289,45.63,75003.02,23.2,0.42884,0.00016,21.72383]
[1776673172310,45.6,75003.81,23.2,0.42889,0.00016,21.72082]
[1776673172418,45.6,75003.81,23.2,0.42889,0.00016,21.72082]
[1776673172476,45.6,75011.11,23.2,0.43003,0.00016,21.73411]
[1776673173399,45.6,75011.11,23.2,0.43003,0.00016,21.73411]
[1776673175460,45.6,75013.46,23.2,0.43039,0.00016,21.73832]
[1776673177072,45.6,75015.71,23.2,0.43074,0.00016,21.74236]
[1776673177121,45.6,75015.71,23.2,0.43074,0.00016,21.74236]
[1776673177199,45.59,75020.51,23.2,0.43147,0.00016,21.75074]
[1776673182548,45.58,75016.8,23.2,0.43087,0.00016,21.74394]
[1776673184585,45.58,75018.05,23.2,0.43107,0.00016,21.74617]
[1776673184746,45.58,75018.05,23.2,0.43107,0.00016,21.74617]
[1776673184918,45.58,75018.05,23.2,0.43107,0.00016,21.74617]
[1776673185058,45.58,75018.05,23.2,0.43107,0.00016,21.74617]
[1776673185118,45.58,75018.05,23.2,0.43107,0.00016,21.74617]
[1776673185739,45.58,75018.05,23.2,0.43106,0.00016,21.74614]
[1776673185817,45.58,75018.05,23.2,0.43106,0.00016,21.74614]
[1776673185840,45.58,75021.68,23.2,0.43163,0.00016,21.75261]
[1776673191612,45.57,75019.38,23.2,0.43126,0.00016,21.74841]
[1776673196407,45.57,75017.68,23.2,0.43099,0.00016,21.7453]
[1776673200049,45.56,75016.59,23.2,0.43081,0.00016,21.7433]
[1776673202360,45.56,75017.79,23.2,0.431,0.00016,21.7454]
[1776673202619,45.56,75016.04,23.2,0.43072,0.00016,21.74226]
[1776673202839,45.56,75016.04,23.2,0.43072,0.00016,21.74226]
[1776673202870,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673203415,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673203480,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673203523,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673203646,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673203709,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673203754,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673203800,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673203815,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673204003,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673204073,45.56,75001.52,23.2,0.42846,0.00016,21.71584]
[1776673204104,45.55,74991.77,23.2,0.42692,0.00016,21.6975]
[1776673204791,45.55,74991.77,23.2,0.42692,0.00016,21.6975]
[1776673205015,45.55,74991.77,23.2,0.42692,0.00016,21.6975]
[1776673205053,45.55,74983.08,23.2,0.42556,0.00016,21.68104]
[1776673205442,45.55,74983.08,23.2,0.42556,0.00016,21.68104]
[1776673206479,45.55,74980.63,23.2,0.42518,0.00016,21.67634]
[1776673208609,45.54,74981.22,23.2,0.42527,0.00016,21.67742]
[1776673208656,45.54,74981.22,23.2,0.42527,0.00016,21.67742]
[1776673208849,45.54,74981.22,23.2,0.42527,0.00016,21.67742]
[1776673209582,45.54,74982.12,23.2,0.42541,0.00016,21.67911]
[1776673209748,45.54,74989.73,23.2,0.42659,0.00016,21.69351]
[1776673212973,45.54,74991.85,23.2,0.42691,0.00016,21.69744]
[1776673218815,45.53,74993.33,23.2,0.42712,0.00016,21.70001]
[1776673223292,45.52,74989.93,23.2,0.42658,0.00016,21.69353]
[1776673224001,45.52,74990.13,23.2,0.42661,0.00016,21.69385]
[1776673228189,45.52,74986.04,23.2,0.42597,0.00016,21.68605]
[1776673232397,45.51,74985.9,23.2,0.42593,0.00016,21.68569]
[1776673237949,45.5,74986.92,23.2,0.42606,0.00016,21.68351]
[1776673241628,45.5,74986.66,23.2,0.42602,0.00016,21.68295]
[1776673244997,45.5,74974.33,23.2,0.42409,0.00016,21.65922]
[1776673250032,45.49,74969.39,23.2,0.42331,0.00016,21.64956]
[1776673252215,45.49,74970.14,23.2,0.42343,0.00016,21.65101]
[1776673257084,45.49,74976.63,23.2,0.42443,0.00016,21.66353]
[1776673259098,45.49,74982.15,23.2,0.42529,0.00016,21.67411]
[1776673264136,45.48,74978.81,23.2,0.42476,0.00016,21.66762]
[1776673269170,45.48,74980.35,23.2,0.42499,0.00016,21.67051]
[1776673274205,45.48,74980.17,23.2,0.42496,0.00016,21.67008]
[1776673277483,45.47,74976.36,23.2,0.42436,0.00016,21.66269]
[1776673281489,45.47,74970.25,23.2,0.4234,0.00016,21.65078]
[1776673281592,45.47,74970.25,23.2,0.4234,0.00016,21.65078]
[1776673282041,45.47,74970.25,23.2,0.4234,0.00016,21.65078]
[1776673284307,45.47,74968.26,23.2,0.42309,0.00016,21.64686]
[1776673284374,45.47,74968.26,23.2,0.42309,0.00016,21.64686]
[1776673284383,45.47,74968.26,23.2,0.42309,0.00016,21.64686]
[1776673284507,45.47,74967.91,23.2,0.42304,0.00016,21.64617]
[1776673284563,45.47,74967.91,23.2,0.42304,0.00016,21.64617]
[1776673284573,45.47,74967.91,23.2,0.42304,0.00016,21.64617]
[1776673285114,45.47,74967.91,23.2,0.42304,0.00016,21.64617]
[1776673285357,45.47,74967.91,23.2,0.42304,0.00016,21.64617]
[1776673285447,45.47,74967.91,23.2,0.42304,0.00016,21.64617]
[1776673285469,45.47,74957.05,23.2,0.42134,0.00016,21.62466]
[1776673285790,45.47,74957.05,23.2,0.42134,0.00016,21.62466]
[1776673285875,45.47,74957.05,23.2,0.42134,0.00016,21.62466]
[1776673286295,45.47,74939.23,23.2,0.41857,0.00016,21.58855]
[1776673287780,45.47,74935.98,23.2,0.41806,0.00016,21.58184]
[1776673287888,45.47,74935.98,23.2,0.41806,0.00016,21.58184]
[1776673288022,45.47,74935.98,23.2,0.41806,0.00016,21.58184]
[1776673288309,45.46,74928.66,23.2,0.41692,0.00016,21.56658]
[1776673289829,45.46,74923.64,23.2,0.41614,0.00016,21.556]
[1776673289873,45.46,74923.64,23.2,0.41614,0.00016,21.556]
[1776673290321,45.46,74923.64,23.2,0.41614,0.00016,21.556]
[1776673290343,45.46,74923.64,23.2,0.41614,0.00016,21.556]
[1776673291614,45.46,74920.08,23.2,0.41556,0.00016,21.54442]
[1776673292189,45.46,74920.08,23.2,0.41556,0.00016,21.54442]
[1776673292387,45.46,74920.08,23.2,0.41556,0.00016,21.54442]
[1776673298379,45.44,74919.38,23.2,0.41542,0.00016,21.5426]
[1776673298513,45.44,74919.38,23.2,0.41542,0.00016,21.5426]
[1776673299568,45.44,74919.15,23.2,0.41538,0.00016,21.54207]
[1776673301318,45.44,74915.28,23.2,0.41478,0.00016,21.53379]
[1776673303934,45.42,74911.81,23.2,0.4142,0.00016,21.52591]
[1776673305116,45.42,74911.81,23.2,0.4142,0.00016,21.52591]
[1776673305129,45.42,74911.81,23.2,0.4142,0.00016,21.52591]
[1776673307445,45.36,74918.31,23.2,0.41508,0.00016,21.53832]
[1776673308042,45.36,74918.31,23.2,0.41508,0.00016,21.53832]
[1776673311509,45.32,74918.26,23.2,0.41498,0.00016,21.53708]
[1776673311596,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673311609,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673311620,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673311774,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673311776,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673312041,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673312103,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673312123,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673312247,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673312268,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673312519,45.32,74920.04,23.2,0.41525,0.00016,21.54084]
[1776673312488,45.32,74953.92,23.2,0.42054,0.00016,21.6111]
[1776673312879,45.32,74953.92,23.2,0.42054,0.00016,21.6111]
[1776673312978,45.32,74953.92,23.2,0.42054,0.00016,21.6111]
[1776673312997,45.32,74953.92,23.2,0.42054,0.00016,21.6111]
[1776673313230,45.32,74953.92,23.2,0.42054,0.00016,21.6111]
[1776673313304,45.32,74953.92,23.2,0.42054,0.00016,21.6111]
[1776673313370,45.32,74953.92,23.2,0.42054,0.00016,21.6111]
[1776673313449,45.32,74953.92,23.2,0.42054,0.00016,21.6111]
[1776673313514,45.29,74992.04,23.2,0.42644,0.00016,21.68507]
[1776673313576,45.29,74992.04,23.2,0.42644,0.00016,21.68507]
[1776673313588,45.29,74992.04,23.2,0.42644,0.00016,21.68507]
[1776673313604,45.29,74992.04,23.2,0.42644,0.00016,21.68507]
[1776673313699,45.29,74992.04,23.2,0.42644,0.00016,21.68507]
[1776673313986,45.29,74992.04,23.2,0.42644,0.00016,21.68507]
[1776673314090,45.29,74992.04,23.2,0.42644,0.00016,21.68507]
[1776673314423,45.29,74992.04,23.2,0.42644,0.00016,21.68507]
[1776673314524,45.3,74989.52,23.2,0.42606,0.00016,21.68044]
[1776673314698,45.3,74989.52,23.2,0.42606,0.00016,21.68044]
[1776673314718,45.3,74989.52,23.2,0.42606,0.00016,21.68044]
[1776673314956,45.3,74989.52,23.2,0.42606,0.00016,21.68044]
[1776673315152,45.3,74989.52,23.2,0.42606,0.00016,21.68044]
[1776673315531,45.29,74962.23,23.2,0.42179,0.00016,21.62726]
[1776673316538,45.29,74960.78,23.2,0.42155,0.00016,21.62425]
[1776673317326,45.29,74960.78,23.2,0.42155,0.00016,21.62425]
[1776673317540,45.29,74960.78,23.2,0.42155,0.00016,21.62425]
[1776673319120,45.29,74961.9,23.2,0.42173,0.00016,21.6265]
[1776673320347,45.29,74964.19,23.2,0.42209,0.00016,21.63107]
[1776673320636,45.29,74964.19,23.2,0.42209,0.00016,21.63108]
[1776673321243,45.29,74964.19,23.2,0.42209,0.00016,21.63108]
[1776673321745,45.29,74961.67,23.2,0.42169,0.00016,21.62607]
[1776673321797,45.29,74954.99,23.2,0.42065,0.00016,21.61267]
[1776673324316,45.3,74959.89,23.2,0.42143,0.00016,21.62265]
[1776673324416,45.3,74962.73,23.2,0.42187,0.00016,21.62833]
[1776673327071,45.3,74964.14,23.2,0.42209,0.00016,21.63113]
[1776673327103,45.3,74964.14,23.2,0.42209,0.00016,21.63113]
[1776673327276,45.3,74965.68,23.2,0.42233,0.00016,21.63418]
[1776673327666,45.3,74965.68,23.2,0.42233,0.00016,21.63418]
[1776673327776,45.3,74965.68,23.2,0.42233,0.00016,21.63418]
[1776673327815,45.3,74967.13,23.2,0.42256,0.00016,21.63705]
[1776673328672,45.3,74967.13,23.2,0.42256,0.00016,21.63705]
[1776673329338,45.3,74955.92,23.2,0.42081,0.00016,21.61468]
[1776673330245,45.3,74955.92,23.2,0.42081,0.00016,21.61468]
[1776673330461,45.3,74955.92,23.2,0.42081,0.00016,21.61468]
[1776673330553,45.3,74955.92,23.2,0.42081,0.00016,21.61468]
[1776673333467,45.29,74952.47,23.2,0.42025,0.00016,21.60744]
[1776673333485,45.29,74952.47,23.2,0.42025,0.00016,21.60744]
[1776673333596,45.27,74951.01,23.2,0.42,0.00016,21.60423]
[1776673333618,45.27,74951.01,23.2,0.42,0.00016,21.60423]
[1776673333891,45.27,74951.01,23.2,0.42,0.00016,21.60423]
[1776673334074,45.27,74951.01,23.2,0.42,0.00016,21.60423]
[1776673334387,45.27,74951.01,23.2,0.42,0.00016,21.60423]
[1776673334398,45.27,74945.77,23.2,0.41918,0.00016,21.59354]
[1776673334665,45.27,74938.66,23.2,0.41806,0.00016,21.57876]
[1776673336183,45.27,74938.66,23.2,0.41806,0.00016,21.57876]
[1776673336364,45.27,74938.66,23.2,0.41806,0.00016,21.57876]
[1776673336428,45.27,74938.66,23.2,0.41806,0.00016,21.57876]
[1776673338122,45.25,74935.74,23.2,0.41756,0.00016,21.57225]
[1776673338448,45.25,74935.74,23.2,0.41756,0.00016,21.57225]
[1776673338460,45.25,74935.74,23.2,0.41756,0.00016,21.57225]
[1776673338549,45.23,74927.69,23.2,0.41627,0.00016,21.55498]
[1776673339217,45.23,74927.69,23.2,0.41627,0.00016,21.55498]
[1776673339232,45.23,74927.69,23.2,0.41627,0.00016,21.55498]
[1776673340476,45.23,74927.27,23.2,0.41621,0.00016,21.55409]
[1776673341340,45.2,74924.33,23.2,0.41568,0.00016,21.54709]
[1776673343283,45.19,74927.92,23.2,0.41621,0.00016,21.55435]
[1776673344468,45.18,74928.36,23.2,0.41625,0.00016,21.55494]
[1776673346749,45.16,74922.72,23.2,0.41533,0.00016,21.54249]
[1776673351153,45.12,74921.31,23.2,0.41502,0.00016,21.53845]
[1776673351356,45.12,74921.31,23.2,0.41502,0.00016,21.53845]
[1776673351426,45.12,74921.31,23.2,0.41502,0.00016,21.53845]
[1776673352595,45.1,74919.06,23.2,0.41462,0.00016,21.52929]
[1776673354438,45.08,74908.95,23.2,0.41299,0.00016,21.50679]
[1776673358347,45.06,74909.54,23.2,0.41304,0.00016,21.50748]
[1776673358350,45.06,74909.54,23.2,0.41304,0.00016,21.50748]
[1776673359001,45.05,74910.5,23.2,0.41317,0.00016,21.50938]
[1776673363769,45.03,74910.21,23.2,0.41308,0.00016,21.50816]
[1776673364037,45.03,74910.21,23.2,0.41308,0.00016,21.50816]
[1776673364047,45.03,74910.21,23.2,0.41308,0.00016,21.50816]
[1776673364051,45.03,74910.21,23.2,0.41308,0.00016,21.50816]
[1776673364263,45.03,74910.21,23.2,0.41308,0.00016,21.50816]
[1776673365882,45.02,74903.43,23.2,0.412,0.00016,21.49307]
[1776673368968,45.01,74903.27,23.2,0.41196,0.00016,21.49249]
[1776673369909,45.0,74909.82,23.2,0.41296,0.00016,21.50668]
[1776673371763,45.0,74911.19,23.2,0.41318,0.00016,21.50964]
[1776673371915,45.0,74911.19,23.2,0.41318,0.00016,21.50964]
[1776673372104,45.0,74911.19,23.2,0.41318,0.00016,21.50964]
[1776673372174,45.0,74911.19,23.2,0.41318,0.00016,21.50964]
[1776673374409,45.0,74911.9,23.2,0.41329,0.00016,21.51117]
[1776673376327,45.0,74907.54,23.2,0.4126,0.00016,21.50159]
[1776673377327,45.0,74905.71,23.2,0.41231,0.00016,21.49754]
[1776673381561,45.0,74904.39,23.2,0.4121,0.00016,21.49458]
[1776673383601,45.0,74902.27,23.2,0.41177,0.00016,21.48987]
[1776673384030,44.99,74901.22,23.2,0.41159,0.00016,21.48744]
[1776673384619,44.99,74901.22,23.2,0.41159,0.00016,21.48744]
[1776673385031,44.99,74912.39,23.2,0.41334,0.00016,21.51193]
[1776673386614,44.99,74912.39,23.2,0.41334,0.00016,21.51193]
[1776673386701,44.99,74912.85,23.2,0.41341,0.00016,21.51289]
[1776673387005,44.99,74912.85,23.2,0.41341,0.00016,21.51289]
[1776673387444,44.99,74912.85,23.2,0.41341,0.00016,21.51289]
[1776673387599,44.99,74912.85,23.2,0.41341,0.00016,21.51289]
[1776673388051,44.99,74926.82,23.2,0.41559,0.00016,21.54302]
[1776673389035,44.99,74926.82,23.2,0.41559,0.00016,21.54302]
[1776673393453,44.98,74927.86,24.2,0.41575,0.00016,21.54514]
[1776673393967,44.98,74925.06,24.2,0.4153,0.00016,21.5391]
[1776673394614,44.98,74925.06,24.2,0.4153,0.00016,21.5391]
[1776673394667,44.98,74924.91,24.2,0.41528,0.00016,21.53878]
[1776673396398,44.98,74925.68,24.2,0.4154,0.00016,21.5404]
[1776673397164,44.98,74924.21,24.2,0.41517,0.00016,21.53722]
[1776673399510,44.98,74924.42,24.2,0.41519,0.00016,21.53761]
[1776673404773,44.97,74923.59,24.2,0.41505,0.00016,21.53569]
[1776673405560,44.97,74923.59,24.2,0.41505,0.00016,21.53569]
[1776673411237,44.96,74919.96,24.2,0.41447,0.00016,21.52769]
[1776673411248,44.96,74919.96,24.2,0.41447,0.00016,21.52769]
[1776673411291,44.96,74919.96,24.2,0.41447,0.00016,21.52769]
[1776673411447,44.96,74919.96,24.2,0.41447,0.00016,21.52769]
[1776673411574,44.96,74919.96,24.2,0.41447,0.00016,21.52769]
[1776673411690,44.96,74919.64,24.2,0.4144,0.00016,21.52297]
[1776673411889,44.96,74919.64,24.2,0.4144,0.00016,21.52297]
[1776673412564,44.96,74919.64,24.2,0.4144,0.00016,21.52297]
[1776673412624,44.96,74910.35,24.2,0.41294,0.00016,21.50273]
[1776673413307,44.96,74910.35,24.2,0.41294,0.00016,21.50273]
[1776673413915,44.96,74906.49,24.2,0.41233,0.00016,21.49425]
[1776673414209,44.96,74906.49,24.2,0.41233,0.00016,21.49425]
[1776673415885,44.96,74908.29,24.2,0.41261,0.00016,21.49819]
[1776673415954,44.96,74908.29,24.2,0.41261,0.00016,21.49819]
[1776673416480,44.96,74908.29,24.2,0.41261,0.00016,21.49819]
[1776673416497,44.96,74915.05,24.2,0.41367,0.00016,21.51296]
[1776673416703,44.96,74915.05,24.2,0.41367,0.00016,21.51296]
[1776673418948,44.96,74920.71,24.2,0.41456,0.00016,21.52519]
[1776673421599,44.96,74919.36,24.2,0.41434,0.00016,21.52222]
[1776673423187,44.95,74914.49,24.2,0.41357,0.00016,21.5116]
[1776673423307,44.95,74914.49,24.2,0.41357,0.00016,21.5116]
[1776673424003,44.95,74914.0,24.2,0.41349,0.00016,21.51051]
[1776673424224,44.95,74914.0,24.2,0.41349,0.00016,21.51051]
[1776673424868,44.95,74917.83,24.2,0.41409,0.00016,21.51879]
[1776673426572,44.95,74914.55,24.2,0.41357,0.00016,21.51166]
[1776673427329,44.95,74906.36,24.2,0.41229,0.00016,21.49366]
[1776673427814,44.95,74906.36,24.2,0.41229,0.00016,21.49366]
[1776673427909,44.95,74906.36,24.2,0.41229,0.00016,21.49366]
[1776673428336,44.95,74899.92,24.2,0.41128,0.00016,21.47937]
[1776673429485,44.95,74899.92,24.2,0.41128,0.00016,21.47937]
[1776673429535,44.95,74899.92,24.2,0.41128,0.00016,21.47937]
[1776673429544,44.95,74899.92,24.2,0.41128,0.00016,21.47937]
[1776673429585,44.95,74899.92,24.2,0.41128,0.00016,21.47937]
[1776673429597,44.95,74899.92,24.2,0.41128,0.00016,21.47937]
[1776673429608,44.95,74899.55,24.2,0.41122,0.00016,21.47854]
[1776673435615,44.94,74895.04,24.2,0.4105,0.00016,21.46829]
[1776673435662,44.94,74895.04,24.2,0.4105,0.00016,21.46829]
[1776673435691,44.94,74894.94,24.2,0.41048,0.00016,21.46804]
[1776673435714,44.94,74894.94,24.2,0.41048,0.00016,21.46804]
[1776673435722,44.94,74894.94,24.2,0.41048,0.00016,21.46804]
[1776673435808,44.94,74894.94,24.2,0.41048,0.00016,21.46804]
[1776673436433,44.94,74894.94,24.2,0.41048,0.00016,21.46804]
[1776673436472,44.94,74888.76,24.2,0.40951,0.00016,21.4541]
[1776673441763,44.94,74891.4,24.2,0.40992,0.00016,21.46002]
[1776673445455,44.94,74885.67,24.2,0.40902,0.00016,21.44701]
[1776673445764,44.94,74885.67,24.2,0.40902,0.00016,21.44701]
[1776673446631,44.94,74885.67,24.2,0.40902,0.00016,21.44701]
[1776673446728,44.94,74883.31,24.2,0.40865,0.00016,21.44162]
[1776673447577,44.94,74883.31,24.2,0.40865,0.00016,21.44162]
[1776673448225,44.93,74882.64,24.2,0.40853,0.00016,21.43987]
[1776673448476,44.93,74876.71,24.2,0.4076,0.00016,21.42625]
[1776673451791,44.93,74872.84,24.2,0.40699,0.00016,21.41725]
[1776673457539,44.93,74868.13,24.2,0.40624,0.00016,21.40614]
[1776673462574,44.92,74868.35,24.2,0.40626,0.00016,21.40645]
[1776673465297,44.92,74867.85,24.2,0.40618,0.00016,21.40527]
[1776673466341,44.92,74866.47,24.2,0.40596,0.00016,21.40204]
[1776673466569,44.92,74866.47,24.2,0.40596,0.00016,21.40204]
[1776673466807,44.92,74867.42,24.2,0.40611,0.00016,21.40425]
[1776673467295,44.92,74867.42,24.2,0.40611,0.00016,21.40425]
[1776673467609,44.92,74879.78,24.2,0.40805,0.00016,21.43291]
[1776673467737,44.92,74879.78,24.2,0.40805,0.00016,21.43291]
[1776673469252,44.92,74879.37,24.2,0.40798,0.00016,21.43197]
[1776673471219,44.92,74876.81,24.2,0.40758,0.00016,21.42608]
[1776673473651,44.92,74887.13,24.2,0.40918,0.00016,21.44574]
[1776673474165,44.92,74887.13,24.2,0.40918,0.00016,21.44574]
[1776673475226,44.92,74890.02,24.2,0.40964,0.00016,21.45229]
[1776673478187,44.92,74885.79,24.2,0.40897,0.00016,21.44266]
[1776673479114,44.92,74885.56,24.2,0.40894,0.00016,21.44214]
[1776673480301,44.92,74884.38,24.2,0.40875,0.00016,21.43941]
[1776673480327,44.92,74884.38,24.2,0.40875,0.00016,21.43941]
[1776673480886,44.92,74888.19,24.2,0.40934,0.00016,21.44808]
[1776673482657,44.92,74892.41,24.2,0.41,0.00016,21.45761]
[1776673485223,44.91,74886.48,24.2,0.40907,0.00016,21.4441]
[1776673485598,44.91,74886.48,24.2,0.40907,0.00016,21.4441]
[1776673487077,44.91,74889.04,24.2,0.40947,0.00016,21.4499]
[1776673491131,44.91,74888.64,24.2,0.40939,0.00016,21.44883]
[1776673492611,44.91,74886.22,24.2,0.40901,0.00016,21.44329]
[1776673492658,44.91,74886.22,24.2,0.40901,0.00016,21.44329]
[1776673492797,44.9,74883.54,24.2,0.40858,0.00016,21.43709]
[1776673493273,44.9,74874.73,24.2,0.4072,0.00016,21.41682]
[1776673498554,44.9,74872.28,24.2,0.40681,0.00016,21.411]
[1776673498577,44.9,74872.28,24.2,0.40681,0.00016,21.411]
[1776673500650,44.9,74869.84,24.2,0.40642,0.00016,21.40526]
[1776673500702,44.9,74869.84,24.2,0.40642,0.00016,21.40526]
[1776673501002,44.89,74868.41,24.2,0.40617,0.00016,21.40159]
[1776673501606,44.89,74859.19,24.2,0.40473,0.00016,21.3799]
[1776673501778,44.89,74859.19,24.2,0.40473,0.00016,21.3799]
[1776673502750,44.88,74850.92,24.2,0.40342,0.00016,21.35992]
[1776673504894,44.87,74850.81,24.2,0.40339,0.00016,21.35957]
[1776673504910,44.87,74850.81,24.2,0.40339,0.00016,21.35957]
[1776673505019,44.87,74850.81,24.2,0.40339,0.00016,21.35957]
[1776673505101,44.87,74850.81,24.2,0.40339,0.00016,21.35957]
[1776673505128,44.87,74852.22,24.2,0.40361,0.00016,21.36286]
[1776673507351,44.86,74857.26,24.2,0.40437,0.00016,21.37455]
[1776673507366,44.86,74857.26,24.2,0.40437,0.00016,21.37455]
[1776673507541,44.86,74857.26,24.2,0.40437,0.00016,21.37455]
[1776673508818,44.85,74851.67,24.2,0.40346,0.00016,21.36076]
[1776673509609,44.85,74851.67,24.2,0.40346,0.00016,21.36076]
[1776673511243,44.84,74846.76,24.2,0.40269,0.00016,21.34889]
[1776673513124,44.84,74845.68,24.2,0.40251,0.00016,21.34613]
[1776673515719,44.84,74842.44,24.2,0.40199,0.00016,21.33818]
[1776673516283,44.84,74840.44,24.2,0.40168,0.00016,21.33332]
[1776673517471,44.84,74837.77,24.2,0.40126,0.00016,21.32677]
[1776673517495,44.83,74830.59,24.2,0.40013,0.00016,21.3091]
[1776673518538,44.83,74830.59,24.2,0.40013,0.00016,21.3091]
[1776673519866,44.83,74837.57,24.2,0.40122,0.00016,21.32614]
[1776673519941,44.83,74837.57,24.2,0.40122,0.00016,21.32614]
[1776673524861,44.83,74837.4,24.2,0.40118,0.00016,21.32553]
[1776673524914,44.83,74837.4,24.2,0.40118,0.00016,21.32553]
[1776673525265,44.83,74837.4,24.2,0.40118,0.00016,21.32553]
[1776673525267,44.83,74837.4,24.2,0.40118,0.00016,21.32553]
[1776673525639,44.83,74837.4,24.2,0.40118,0.00016,21.32553]
[1776673527025,44.82,74830.16,24.2,0.40003,0.00016,21.30756]
[1776673532061,44.81,74829.88,24.2,0.39995,0.00016,21.30267]
[1776673533589,44.81,74829.88,24.2,0.39995,0.00016,21.30267]
[1776673533890,44.81,74829.84,24.2,0.39994,0.00016,21.30249]
[1776673535456,44.81,74831.62,24.2,0.40022,0.00016,21.30688]
[1776673536578,44.81,74832.52,24.2,0.40036,0.00016,21.30905]
[1776673536608,44.81,74832.52,24.2,0.40036,0.00016,21.30905]
[1776673536642,44.81,74832.52,24.2,0.40036,0.00016,21.30905]
[1776673536734,44.81,74832.52,24.2,0.40036,0.00016,21.30905]
[1776673536786,44.81,74832.52,24.2,0.40036,0.00016,21.30905]
[1776673537452,44.81,74835.2,24.2,0.40077,0.00016,21.31555]
[1776673537685,44.81,74848.35,24.2,0.40283,0.00016,21.34746]
[1776673538004,44.81,74848.35,24.2,0.40283,0.00016,21.34746]
[1776673538677,44.8,74842.88,24.2,0.40197,0.00016,21.33419]
[1776673538976,44.8,74842.88,24.2,0.40197,0.00016,21.33419]
[1776673538981,44.8,74842.88,24.2,0.40197,0.00016,21.33419]
[1776673539071,44.8,74842.88,24.2,0.40197,0.00016,21.33419]
[1776673539103,44.8,74842.88,24.2,0.40197,0.00016,21.33419]
[1776673539572,44.8,74842.88,24.2,0.40197,0.00016,21.33419]
[1776673540286,44.8,74839.53,24.2,0.40144,0.00016,21.32603]
[1776673540521,44.8,74839.53,24.2,0.40144,0.00016,21.32603]
[1776673544695,44.8,74841.05,24.2,0.40166,0.00016,21.32954]
[1776673544700,44.8,74841.05,24.2,0.40166,0.00016,21.32954]
[1776673546637,44.8,74839.69,24.2,0.40144,0.00016,21.32612]
[1776673548171,44.79,74835.86,24.2,0.40084,0.00016,21.31665]
[1776673548372,44.79,74835.86,24.2,0.40084,0.00016,21.31665]
[1776673555222,44.78,74832.31,24.2,0.40026,0.00016,21.3076]
[1776673557149,44.78,74831.35,24.2,0.40011,0.00016,21.30519]
[1776673557153,44.78,74831.35,24.2,0.40011,0.00016,21.30519]
[1776673557184,44.78,74831.35,24.2,0.40011,0.00016,21.30519]
[1776673557990,44.78,74828.07,24.2,0.39959,0.00016,21.29704]
[1776673561002,44.78,74823.24,24.2,0.39883,0.00016,21.28492]
[1776673562708,44.78,74822.85,24.2,0.39876,0.00016,21.28392]
[1776673563588,44.78,74813.64,24.2,0.39732,0.00016,21.26074]
[1776673565782,44.78,74811.86,24.2,0.39704,0.00016,21.25622]
[1776673566096,44.77,74809.34,24.2,0.39665,0.00016,21.24981]
[1776673566123,44.77,74809.34,24.2,0.39665,0.00016,21.24981]
[1776673566176,44.77,74809.34,24.2,0.39665,0.00016,21.24981]
[1776673566231,44.77,74809.34,24.2,0.39665,0.00016,21.24981]
[1776673566239,44.77,74809.34,24.2,0.39665,0.00016,21.24981]
[1776673566408,44.77,74809.34,24.2,0.39665,0.00016,21.24981]
[1776673566497,44.77,74809.34,24.2,0.39665,0.00016,21.24981]
[1776673568941,44.77,74801.82,24.2,0.39547,0.00016,21.2306]
[1776673574785,44.77,74799.9,24.2,0.39517,0.00016,21.22565]
[1776673574811,44.77,74799.9,24.2,0.39517,0.00016,21.22565]
[1776673574843,44.77,74798.49,24.2,0.39495,0.00016,21.22202]
[1776673574910,44.77,74798.49,24.2,0.39495,0.00016,21.22202]
[1776673575305,44.77,74798.49,24.2,0.39495,0.00016,21.22202]
[1776673575756,44.77,74792.62,24.2,0.39403,0.00016,21.20685]
[1776673576369,44.77,74798.22,24.2,0.39491,0.00016,21.22133]
[1776673580396,44.77,74798.68,24.2,0.39498,0.00016,21.22249]
[1776673580442,44.77,74798.68,24.2,0.39498,0.00016,21.22249]
[1776673581404,44.77,74789.72,24.2,0.39358,0.00016,21.19923]
[1776673582294,44.77,74789.72,24.2,0.39358,0.00016,21.19923]
[1776673582411,44.77,74783.16,24.2,0.39255,0.00016,21.18204]
[1776673583418,44.77,74775.35,24.2,0.39133,0.00016,21.16142]
[1776673585009,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585021,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585041,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585127,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585338,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585368,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585673,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585736,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585756,44.77,74773.08,24.2,0.39098,0.00016,21.15537]
[1776673585766,44.77,74761.57,24.2,0.38919,0.00016,21.12457]
[1776673585880,44.77,74761.57,24.2,0.38919,0.00016,21.12457]
[1776673585939,44.77,74761.57,24.2,0.38919,0.00016,21.12457]
[1776673587916,44.76,74756.78,24.2,0.38843,0.00016,21.11145]
[1776673588207,44.76,74756.78,24.2,0.38843,0.00016,21.11145]
[1776673588219,44.76,74756.78,24.2,0.38843,0.00016,21.11145]
[1776673591474,44.76,74750.39,24.2,0.3874,0.00016,21.08973]
[1776673592220,44.76,74750.39,24.2,0.3874,0.00016,21.08973]
[1776673592261,44.76,74750.39,24.2,0.3874,0.00016,21.08973]
[1776673592505,44.76,74750.39,24.2,0.3874,0.00016,21.08973]
[1776673592550,44.76,74750.39,24.2,0.3874,0.00016,21.08973]
[1776673593359,44.76,74746.59,24.2,0.3868,0.00016,21.07926]
[1776673593494,44.75,74739.12,24.2,0.38564,0.00016,21.05862]
[1776673594390,44.75,74739.12,24.2,0.38564,0.00016,21.05862]
[1776673600543,44.74,74744.63,24.2,0.38647,0.00016,21.07341]
[1776673603384,44.74,74745.02,24.2,0.38652,0.00016,21.07436]
[1776673603392,44.74,74745.02,24.2,0.38652,0.00016,21.07436]
[1776673604190,44.74,74740.73,24.2,0.38585,0.00016,21.06248]
[1776673604658,44.74,74740.73,24.2,0.38585,0.00016,21.06248]
[1776673607954,44.74,74738.73,24.2,0.38553,0.00016,21.05674]
[1776673610368,44.73,74746.39,24.2,0.38671,0.00016,21.07776]
[1776673610937,44.73,74750.11,24.2,0.38729,0.00016,21.0879]
[1776673610968,44.73,74750.11,24.2,0.38729,0.00016,21.0879]
[1776673611037,44.73,74750.11,24.2,0.38729,0.00016,21.0879]
[1776673611094,44.73,74750.11,24.2,0.38729,0.00016,21.0879]
[1776673611364,44.73,74750.11,24.2,0.38729,0.00016,21.0879]
[1776673612668,44.73,74755.46,24.2,0.38811,0.00016,21.10242]
[1776673617135,44.72,74761.05,24.2,0.38896,0.00016,21.11721]
[1776673617990,44.72,74763.51,24.2,0.38934,0.00016,21.12377]
[1776673621001,44.72,74762.15,24.2,0.38911,0.00016,21.11987]
[1776673621584,44.72,74762.15,26.9,0.38911,0.00016,21.11987]
[1776673621595,44.72,74762.15,26.9,0.38911,0.00016,21.11987]
[1776673621602,44.72,74762.15,26.9,0.38911,0.00016,21.11987]
[1776673621611,44.72,74762.15,26.9,0.38911,0.00016,21.11987]
[1776673621718,44.72,74762.15,26.9,0.38911,0.00016,21.11987]
[1776673621819,44.71,74760.53,26.9,0.38885,0.00016,21.11533]
[1776673624712,44.71,74772.47,26.9,0.39071,0.00016,21.14738]
[1776673630281,44.71,74770.49,26.9,0.39039,0.00016,21.14201]
[1776673632299,44.71,74770.18,26.9,0.39034,0.00016,21.14113]
[1776673632395,44.71,74770.18,26.9,0.39034,0.00016,21.14113]
[1776673632444,44.71,74770.18,26.9,0.39034,0.00016,21.14113]
[1776673632768,44.71,74784.14,26.9,0.39252,0.00016,21.17814]
[1776673633006,44.71,74784.14,26.9,0.39252,0.00016,21.17814]
[1776673633390,44.71,74784.14,26.9,0.39252,0.00016,21.17814]
[1776673633405,44.71,74784.14,26.9,0.39252,0.00016,21.17814]
[1776673633775,44.71,74793.21,26.9,0.39394,0.00016,21.20193]
[1776673634510,44.71,74793.21,26.9,0.39394,0.00016,21.20193]
[1776673635541,44.71,74795.59,26.9,0.39431,0.00016,21.20812]
[1776673635543,44.71,74795.59,26.9,0.39431,0.00016,21.20812]
[1776673636394,44.71,74797.75,26.9,0.39465,0.00016,21.21373]
[1776673636528,44.71,74797.75,26.9,0.39465,0.00016,21.21373]
[1776673636532,44.71,74797.75,26.9,0.39465,0.00016,21.21373]
[1776673636804,44.71,74804.01,26.9,0.39563,0.00016,21.22985]
[1776673639418,44.71,74807.92,26.9,0.39624,0.00016,21.23986]
[1776673639431,44.71,74807.92,26.9,0.39624,0.00016,21.23986]
[1776673639836,44.71,74807.92,26.9,0.39624,0.00016,21.23986]
[1776673640003,44.71,74809.98,26.9,0.39657,0.00016,21.24511]
[1776673641019,44.71,74815.11,26.9,0.39737,0.00016,21.25812]
[1776673641124,44.71,74815.11,26.9,0.39737,0.00016,21.25812]
[1776673641401,44.71,74815.11,26.9,0.39737,0.00016,21.25812]
[1776673641415,44.71,74815.11,26.9,0.39737,0.00016,21.25812]
[1776673641838,44.71,74821.69,26.9,0.3984,0.00016,21.27468]
[1776673641964,44.71,74821.69,26.9,0.3984,0.00016,21.27468]
[1776673646840,44.71,74820.85,26.9,0.39826,0.00016,21.27249]
[1776673649049,44.71,74820.66,31.9,0.39823,0.00016,21.27195]
[1776673654929,44.7,74817.56,31.9,0.39771,0.00016,21.26004]
[1776673659964,44.7,74818.41,31.9,0.39784,0.00016,21.26209]
[1776673664999,44.7,74816.06,31.9,0.39747,0.00016,21.25605]
[1776673666686,44.7,74816.06,31.9,0.39747,0.00016,21.25605]
[1776673668995,44.7,74814.71,31.9,0.39725,0.00016,21.25258]
[1776673674062,44.69,74816.86,31.9,0.39758,0.00016,21.25789]
[1776673675073,44.69,74816.86,31.9,0.39758,0.00016,21.25789]
[1776673676642,44.69,74817.36,31.9,0.39765,0.00016,21.25913]
[1776673682690,44.69,74818.99,31.9,0.3979,0.00016,21.26311]
[1776673682821,44.69,74818.99,31.9,0.3979,0.00016,21.26311]
[1776673682957,44.69,74818.99,31.9,0.3979,0.00016,21.26311]
[1776673683045,44.69,74818.99,31.9,0.3979,0.00016,21.26306]
[1776673683972,44.69,74818.99,31.9,0.3979,0.00016,21.26306]
[1776673683127,44.69,74812.86,31.9,0.39694,0.00016,21.24756]
[1776673684217,44.69,74812.86,31.9,0.39694,0.00016,21.24756]
[1776673684223,44.69,74812.86,31.9,0.39694,0.00016,21.24756]
[1776673684266,44.69,74805.07,31.9,0.39572,0.00016,21.22766]
[1776673690174,44.68,74807.16,31.9,0.39604,0.00016,21.2329]
[1776673691204,44.68,74807.16,31.9,0.39604,0.00016,21.2329]
[1776673695744,44.68,74805.42,31.9,0.39576,0.00016,21.2284]
[1776673696788,44.68,74805.52,31.9,0.39578,0.00016,21.22865]
[1776673702882,44.68,74801.38,31.9,0.39513,0.00016,21.21798]
[1776673706293,44.68,74795.59,31.9,0.39422,0.00016,21.20301]
[1776673711328,44.68,74796.78,31.9,0.39439,0.00016,21.20212]
[1776673712157,44.68,74796.78,31.9,0.39439,0.00016,21.20212]
[1776673714793,44.68,74801.93,31.9,0.39519,0.00016,21.21543]
[1776673714818,44.68,74801.93,31.9,0.39519,0.00016,21.21543]
[1776673715004,44.68,74807.19,31.9,0.39602,0.00016,21.22893]
[1776673715136,44.68,74807.19,31.9,0.39602,0.00016,21.22893]
[1776673715189,44.68,74807.19,31.9,0.39602,0.00016,21.22893]
[1776673715969,44.68,74822.46,31.9,0.39841,0.00016,21.26757]
[1776673717409,44.68,74824.16,31.9,0.39867,0.00016,21.27183]
[1776673718417,44.68,74826.4,31.9,0.39902,0.00016,21.2774]
[1776673718454,44.68,74826.4,31.9,0.39902,0.00016,21.2774]
[1776673718608,44.68,74826.4,31.9,0.39902,0.00016,21.2774]
[1776673720446,44.68,74831.79,31.9,0.39986,0.00016,21.29074]
[1776673726434,44.67,74825.48,31.9,0.39886,0.00016,21.27479]
[1776673732475,44.67,74824.73,31.9,0.39873,0.00016,21.27276]
[1776673738518,44.66,74826.52,31.9,0.399,0.00016,21.27706]
[1776673742546,44.66,74835.04,31.9,0.40032,0.00016,21.2981]
[1776673744863,44.66,74835.0,31.9,0.40032,0.00016,21.29796]
[1776673744976,44.66,74835.0,31.9,0.40032,0.00016,21.29796]
[1776673745033,44.66,74835.64,31.9,0.40041,0.00016,21.2995]
[1776673745045,44.66,74835.64,31.9,0.40041,0.00016,21.2995]
[1776673745594,44.66,74835.64,31.9,0.40041,0.00016,21.2995]
[1776673745635,44.66,74835.64,31.9,0.40041,0.00016,21.2995]
[1776673745885,44.66,74843.35,31.9,0.40162,0.00016,21.31839]
[1776673749808,44.65,74847.63,31.9,0.40228,0.00016,21.32866]
[1776673751561,44.65,74845.7,31.9,0.40198,0.00016,21.32393]
[1776673751851,44.65,74845.7,31.9,0.40198,0.00016,21.32393]
[1776673751870,44.65,74845.7,31.9,0.40198,0.00016,21.32393]
[1776673751896,44.65,74845.7,31.9,0.40198,0.00016,21.32393]
[1776673751919,44.65,74845.7,31.9,0.40198,0.00016,21.32393]
[1776673751945,44.65,74846.15,31.9,0.40205,0.00016,21.325]
[1776673752041,44.65,74846.15,31.9,0.40205,0.00016,21.325]
[1776673752159,44.65,74846.15,31.9,0.40205,0.00016,21.325]
[1776673752212,44.65,74846.15,31.9,0.40205,0.00016,21.325]
[1776673752218,44.65,74846.15,31.9,0.40205,0.00016,21.325]
[1776673752566,44.65,74846.15,31.9,0.40205,0.00016,21.325]
[1776673752616,44.65,74852.97,31.9,0.40312,0.00016,21.3415]
[1776673754893,44.65,74851.55,31.9,0.40289,0.00016,21.33808]
[1776673754947,44.65,74851.55,31.9,0.40289,0.00016,21.33808]
[1776673755636,44.65,74844.27,31.9,0.40175,0.00016,21.32041]
[1776673756763,44.65,74844.27,31.9,0.40175,0.00016,21.32041]
[1776673757033,44.65,74844.27,31.9,0.40175,0.00016,21.32041]
[1776673757895,44.65,74839.74,31.9,0.40104,0.00016,21.30933]
[1776673760606,44.65,74834.02,31.9,0.40015,0.00016,21.29531]
[1776673760744,44.65,74834.02,31.9,0.40015,0.00016,21.29531]
[1776673760818,44.65,74834.02,31.9,0.40015,0.00016,21.29531]
[1776673760823,44.65,74833.09,31.9,0.4,0.00016,21.29304]
[1776673761732,44.65,74833.09,31.9,0.4,0.00016,21.29304]
[1776673761791,44.65,74833.09,31.9,0.4,0.00016,21.29304]
[1776673763533,44.65,74826.88,31.9,0.39902,0.00016,21.27753]
[1776673763899,44.65,74826.88,31.9,0.39902,0.00016,21.27753]
[1776673767993,44.65,74827.05,31.9,0.39904,0.00016,21.27785]
[1776673773583,44.64,74825.89,31.9,0.39883,0.00016,21.2708]
[1776673776049,44.64,74820.96,31.9,0.39805,0.00016,21.25839]
[1776673776133,44.64,74821.14,31.9,0.39808,0.00016,21.25882]
[1776673780697,44.64,74817.97,31.9,0.39758,0.00016,21.25078]
[1776673783001,44.64,74821.39,31.9,0.39812,0.00016,21.25939]
[1776673783568,44.64,74825.58,31.9,0.39877,0.00016,21.26987]
[1776673788873,44.64,74827.43,31.9,0.39905,0.00016,21.27438]
[1776673792870,44.64,74827.14,31.9,0.399,0.00016,21.27361]
[1776673792876,44.64,74827.14,31.9,0.399,0.00016,21.27361]
[1776673792966,44.64,74827.14,31.9,0.399,0.00016,21.27361]
[1776673793005,44.64,74827.14,31.9,0.399,0.00016,21.27361]
[1776673793350,44.63,74830.53,31.9,0.39953,0.00016,21.28202]
[1776673793867,44.63,74830.53,31.9,0.39953,0.00016,21.28202]
[1776673793916,44.63,74836.94,31.9,0.40054,0.00016,21.29787]
[1776673794223,44.63,74836.94,31.9,0.40054,0.00016,21.29787]
[1776673794234,44.63,74836.94,31.9,0.40054,0.00016,21.29787]
[1776673794243,44.63,74836.94,31.9,0.40054,0.00016,21.29787]
[1776673796054,44.63,74840.8,31.9,0.40114,0.00016,21.30734]
[1776673799808,44.63,74842.47,31.9,0.40139,0.00016,21.31128]
[1776673800288,44.63,74842.65,31.9,0.40142,0.00016,21.31168]
[1776673804680,44.62,74842.22,31.9,0.40134,0.00016,21.31047]
[1776673804841,44.62,74842.22,31.9,0.40134,0.00016,21.31047]
[1776673804919,44.62,74842.22,31.9,0.40134,0.00016,21.31047]
[1776673804998,44.62,74847.9,31.9,0.40223,0.00016,21.3243]
[1776673805813,44.62,74847.9,31.9,0.40223,0.00016,21.3243]
[1776673805916,44.62,74847.9,31.9,0.40223,0.00016,21.3243]
[1776673805965,44.62,74847.9,31.9,0.40223,0.00016,21.3243]
[1776673805977,44.62,74847.9,31.9,0.40223,0.00016,21.3243]
[1776673806526,44.62,74851.68,31.9,0.40283,0.00016,21.33345]
[1776673806948,44.62,74851.68,31.9,0.40283,0.00016,21.33345]
[1776673807009,44.62,74860.45,31.9,0.40421,0.00016,21.35456]
[1776673807413,44.62,74860.45,31.9,0.40421,0.00016,21.35456]
[1776673808017,44.62,74867.15,31.9,0.40526,0.00016,21.37051]
[1776673809556,44.62,74868.55,31.9,0.40548,0.00016,21.37382]
[1776673812836,44.62,74868.82,31.9,0.40552,0.00016,21.37443]
[1776673818100,44.62,74863.48,31.9,0.40468,0.00016,21.36175]
[1776673825841,44.62,74863.43,31.9,0.40467,0.00016,21.36163]
[1776673831835,44.62,74863.43,31.9,0.40467,0.00016,21.36164]
[1776673831838,44.62,74863.43,31.9,0.40467,0.00016,21.36164]
[1776673831868,44.62,74863.43,31.9,0.40467,0.00016,21.36164]
[1776673832008,44.62,74863.43,31.9,0.40467,0.00016,21.36164]
[1776673832200,44.62,74853.13,31.9,0.40303,0.00016,21.33296]
[1776673834574,44.62,74847.86,31.9,0.40221,0.00016,21.3202]
[1776673835634,44.62,74847.13,31.9,0.40209,0.00016,21.31845]
[1776673836013,44.62,74847.13,31.9,0.40209,0.00016,21.31845]
[1776673836045,44.62,74847.13,31.9,0.40209,0.00016,21.31845]
[1776673836162,44.62,74847.09,31.9,0.40209,0.00016,21.31838]
[1776673836218,44.62,74847.09,31.9,0.40209,0.00016,21.31838]
[1776673836232,44.62,74843.06,31.9,0.40146,0.00016,21.30856]
[1776673838617,44.62,74841.82,31.9,0.40126,0.00016,21.30549]
[1776673840260,44.62,74833.76,31.9,0.39999,0.00016,21.28554]
[1776673845295,44.62,74830.96,31.9,0.39954,0.00016,21.27849]
[1776673850330,44.62,74831.26,31.9,0.39958,0.00016,21.27915]
[1776673851337,44.61,74839.97,31.9,0.40095,0.00016,21.30067]
[1776673852382,44.61,74839.97,31.9,0.40095,0.00016,21.30067]
[1776673857009,44.61,74837.93,31.9,0.40062,0.00016,21.29553]
[1776673860201,44.61,74837.3,31.9,0.40051,0.00016,21.29388]
[1776673860318,44.61,74837.3,31.9,0.40051,0.00016,21.29388]
[1776673860401,44.61,74837.48,31.9,0.40054,0.00016,21.2943]
[1776673861426,44.61,74837.48,31.9,0.40054,0.00016,21.2943]
[1776673861518,44.61,74837.48,31.9,0.40054,0.00016,21.2943]
[1776673861528,44.61,74837.48,31.9,0.40054,0.00016,21.29433]
[1776673862930,44.61,74837.48,31.9,0.40054,0.00016,21.29433]
[1776673864104,44.61,74837.8,31.9,0.40059,0.00016,21.2951]
[1776673864127,44.61,74837.8,31.9,0.40059,0.00016,21.2951]
[1776673864255,44.61,74836.87,31.9,0.40044,0.00016,21.29278]
[1776673864596,44.61,74836.87,31.9,0.40044,0.00016,21.29278]
[1776673865017,44.61,74836.87,31.9,0.40044,0.00016,21.29278]
[1776673865042,44.61,74836.87,31.9,0.40044,0.00016,21.29278]
[1776673865103,44.61,74829.08,31.9,0.39922,0.00016,21.27342]
[1776673865917,44.61,74820.11,31.9,0.39781,0.00016,21.25089]
[1776673868390,44.61,74816.73,31.9,0.39728,0.00016,21.24234]
[1776673869108,44.61,74816.73,31.9,0.39728,0.00016,21.24234]
[1776673869111,44.61,74816.73,31.9,0.39728,0.00016,21.24234]
[1776673869993,44.61,74828.69,31.9,0.39915,0.00016,21.27243]
[1776673870193,44.61,74828.69,31.9,0.39915,0.00016,21.27243]
[1776673870616,44.61,74828.69,31.9,0.39915,0.00016,21.27243]
[1776673870718,44.61,74819.76,31.9,0.39775,0.00016,21.24999]
[1776673872892,44.61,74817.32,31.9,0.39737,0.00016,21.24382]
[1776673872994,44.61,74817.32,31.9,0.39737,0.00016,21.24382]
[1776673876050,44.61,74817.52,31.9,0.3974,0.00016,21.24432]
[1776673881550,44.61,74812.64,31.9,0.39663,0.00016,21.23194]
[1776673886585,44.61,74812.14,31.9,0.39656,0.00016,21.2307]
[1776673888746,44.61,74812.53,31.9,0.39662,0.00016,21.23171]
[1776673888819,44.61,74812.53,31.9,0.39662,0.00016,21.23171]
[1776673888847,44.61,74812.46,31.9,0.39661,0.00016,21.23154]
[1776673891620,44.63,74806.46,31.9,0.39571,0.00016,21.21304]
[1776673896984,44.64,74809.37,31.9,0.39619,0.00016,21.22081]
[1776673901405,44.65,74810.98,31.9,0.39646,0.00016,21.22529]
[1776673902076,44.65,74818.13,31.9,0.39759,0.00016,21.24351]
[1776673902211,44.65,74818.13,31.9,0.39759,0.00016,21.24351]
[1776673902218,44.65,74818.13,31.9,0.39759,0.00016,21.24351]
[1776673902284,44.65,74818.13,31.9,0.39759,0.00016,21.24351]
[1776673903127,44.65,74827.28,31.9,0.39903,0.00016,21.26655]
[1776673908581,44.66,74829.68,31.9,0.39942,0.00016,21.27275]
[1776673913784,44.66,74829.61,31.9,0.39943,0.00016,21.27278]
[1776673916124,44.67,74829.61,31.9,0.39943,0.00016,21.27285]
[1776673916292,44.67,74829.57,31.9,0.39943,0.00016,21.27279]
[1776673917325,44.67,74829.57,31.9,0.39943,0.00016,21.27283]
[1776673917836,44.67,74822.9,31.9,0.39839,0.00016,21.2562]
[1776673918812,44.67,74828.94,31.9,0.39934,0.00016,21.27134]
[1776673923845,44.68,74833.37,31.9,0.40004,0.00016,21.2825]
[1776673926799,44.68,74832.64,31.9,0.39993,0.00016,21.28076]
[1776673931901,44.68,74835.53,31.9,0.4004,0.00016,21.28807]
[1776673933152,44.68,74835.53,31.9,0.4004,0.00016,21.28807]
[1776673933339,44.68,74835.53,31.9,0.4004,0.00016,21.28807]
[1776673933420,44.68,74835.53,31.9,0.4004,0.00016,21.28807]
[1776673933915,44.68,74829.62,31.9,0.39948,0.00016,21.27349]
[1776673935184,44.68,74829.62,31.9,0.39948,0.00016,21.27349]
[1776673935810,44.69,74825.1,31.9,0.39877,0.00016,21.26225]
[1776673937316,44.69,74821.51,31.9,0.39822,0.00016,21.25339]
[1776673942339,44.69,74822.51,31.9,0.39839,0.00016,21.25608]
[1776673946154,44.7,74822.84,31.9,0.39844,0.00016,21.257]
[1776673946185,44.7,74822.84,31.9,0.39844,0.00016,21.257]
[1776673946213,44.7,74822.84,31.9,0.39844,0.00016,21.257]
[1776673946241,44.7,74822.84,31.9,0.39844,0.00016,21.257]
[1776673946278,44.7,74822.84,31.9,0.39844,0.00016,21.257]
[1776673946296,44.7,74822.84,31.9,0.39844,0.00016,21.257]
[1776673946419,44.7,74822.84,31.9,0.39845,0.00016,21.25708]
[1776673946448,44.7,74822.84,31.9,0.39845,0.00016,21.25708]
[1776673946506,44.7,74822.84,31.9,0.39845,0.00016,21.25708]
[1776673946613,44.7,74822.84,31.9,0.39845,0.00016,21.25708]
[1776673947185,44.7,74822.84,31.9,0.39845,0.00016,21.25708]
[1776673947245,44.7,74884.24,31.9,0.4081,0.00016,21.40484]
[1776673947384,44.7,74884.24,31.9,0.4081,0.00016,21.40484]
[1776673947762,44.7,74884.24,31.9,0.4081,0.00016,21.40484]
[1776673948019,44.7,74897.78,31.9,0.41024,0.00016,21.43575]
[1776673948382,44.7,74897.78,31.9,0.41024,0.00016,21.43575]
[1776673948899,44.7,74897.78,31.9,0.41024,0.00016,21.43575]
[1776673948990,44.7,74897.78,31.9,0.41024,0.00016,21.43575]
[1776673949024,44.7,74897.9,31.9,0.41026,0.00016,21.43603]
[1776673951656,44.7,74899.38,31.9,0.41047,0.00016,21.43539]
[1776673951660,44.7,74899.38,31.9,0.41047,0.00016,21.43539]
[1776673951714,44.7,74899.38,31.9,0.41047,0.00016,21.43539]
[1776673951923,44.7,74899.38,31.9,0.41047,0.00016,21.43539]
[1776673952045,44.7,74893.79,31.9,0.40959,0.00016,21.42274]
[1776673953391,44.7,74889.94,31.9,0.40899,0.00016,21.41397]
[1776673953434,44.7,74889.94,31.9,0.40899,0.00016,21.41397]
[1776673954395,44.7,74891.93,31.9,0.4093,0.00016,21.41852]
[1776673955827,44.7,74895.28,31.9,0.40983,0.00016,21.42616]
[1776673959260,44.7,74897.98,31.9,0.41026,0.00016,21.4323]
[1776673959870,44.7,74898.0,31.9,0.41026,0.00016,21.43236]
[1776673960104,44.7,74898.0,31.9,0.41026,0.00016,21.43236]
[1776673960118,44.7,74898.0,31.9,0.41026,0.00016,21.43236]
[1776673960205,44.7,74910.13,31.9,0.41218,0.00016,21.45953]
[1776673961159,44.7,74910.13,31.9,0.41218,0.00016,21.45953]
[1776673961161,44.7,74910.13,31.9,0.41218,0.00016,21.45953]
[1776673961196,44.7,74910.13,31.9,0.41218,0.00016,21.45953]
[1776673961226,44.7,74910.13,31.9,0.41218,0.00016,21.45953]
[1776673961508,44.7,74911.6,31.9,0.41241,0.00016,21.46279]
[1776673961546,44.7,74911.6,31.9,0.41241,0.00016,21.46279]
[1776673962060,44.7,74911.6,31.9,0.41241,0.00016,21.46279]
[1776673962119,44.7,74904.26,31.9,0.41125,0.00016,21.44645]
[1776673962735,44.7,74904.26,31.9,0.41125,0.00016,21.44645]
[1776673963332,44.7,74904.11,31.9,0.41123,0.00016,21.44611]
[1776673965811,44.7,74901.46,31.9,0.41081,0.00016,21.44017]
[1776673965816,44.7,74901.46,31.9,0.41081,0.00016,21.44017]
[1776673965820,44.7,74901.46,31.9,0.41081,0.00016,21.44017]
[1776673965887,44.7,74901.46,31.9,0.41081,0.00016,21.44017]
[1776673965904,44.7,74901.46,31.9,0.41081,0.00016,21.44017]
[1776673966026,44.7,74901.46,31.9,0.41081,0.00016,21.44017]
[1776673966107,44.7,74901.46,31.9,0.41081,0.00016,21.44017]
[1776673966114,44.7,74901.46,31.9,0.41081,0.00016,21.44017]
[1776673966147,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673966357,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673966407,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673966451,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673966461,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673966597,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673966821,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673967083,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673967230,44.7,74918.77,31.9,0.41354,0.00016,21.47859]
[1776673967410,44.7,74923.87,31.9,0.41435,0.00016,21.48971]
[1776673967791,44.7,74923.87,31.9,0.41435,0.00016,21.48971]
[1776673968307,44.7,74924.9,31.9,0.41451,0.00016,21.49194]
[1776673969404,44.7,74924.9,31.9,0.41451,0.00016,21.49193]
[1776673969718,44.7,74924.9,31.9,0.41451,0.00016,21.49193]
[1776673969746,44.7,74924.9,31.9,0.41451,0.00016,21.49193]
[1776673969755,44.7,74924.9,31.9,0.41451,0.00016,21.49193]
[1776673969781,44.7,74924.9,31.9,0.41451,0.00016,21.49193]
[1776673970012,44.7,74924.9,31.9,0.41451,0.00016,21.49193]
[1776673970145,44.7,74924.9,31.9,0.41451,0.00016,21.49193]
[1776673970192,44.7,74924.9,31.9,0.41451,0.00016,21.49193]
[1776673970265,44.7,74942.22,31.9,0.41725,0.00016,21.52899]
[1776673971181,44.7,74942.22,31.9,0.41725,0.00016,21.52899]
[1776673971710,44.7,74944.37,31.9,0.41759,0.00016,21.53347]
[1776673971739,44.7,74944.37,31.9,0.41759,0.00016,21.53347]
[1776673974142,44.7,74947.85,31.9,0.41814,0.00016,21.54075]
[1776673974219,44.7,74947.85,31.9,0.41814,0.00016,21.54075]
[1776673975212,44.7,74957.44,31.9,0.41965,0.00016,21.5606]
[1776673979066,44.69,74954.4,31.9,0.41915,0.00016,21.55416]
[1776673979119,44.69,74954.4,31.9,0.41915,0.00016,21.55416]
[1776673980247,44.69,74954.44,31.9,0.41916,0.00016,21.55425]
[1776673980359,44.69,74954.44,31.9,0.41916,0.00016,21.55425]
[1776673980754,44.69,74954.44,31.9,0.41916,0.00016,21.55425]
[1776673980892,44.69,74954.44,31.9,0.41916,0.00016,21.55425]
[1776673981254,44.69,74948.84,31.9,0.41827,0.00016,21.5426]
[1776673981401,44.69,74948.84,31.9,0.41827,0.00016,21.5426]
[1776673981518,44.69,74948.84,31.9,0.41827,0.00016,21.5426]
[1776673981874,44.69,74948.84,31.9,0.41827,0.00016,21.5426]
[1776673981898,44.69,74948.84,31.9,0.41827,0.00016,21.5426]
[1776673982261,44.69,74940.46,31.9,0.41694,0.00016,21.52493]
[1776673982432,44.69,74940.46,31.9,0.41694,0.00016,21.52493]
[1776673982446,44.69,74940.46,31.9,0.41694,0.00016,21.52493]
[1776673982488,44.69,74940.46,31.9,0.41694,0.00016,21.52493]
[1776673982727,44.69,74940.46,31.9,0.41694,0.00016,21.52493]
[1776673982749,44.69,74940.46,31.9,0.41694,0.00016,21.52493]
[1776673982760,44.69,74940.46,31.9,0.41694,0.00016,21.52493]
[1776673983228,44.69,74940.46,31.9,0.41694,0.00016,21.52493]
[1776673983268,44.69,74945.9,31.9,0.4178,0.00016,21.53638]
[1776673983423,44.69,74945.9,31.9,0.4178,0.00016,21.53638]
[1776673983754,44.69,74945.9,31.9,0.4178,0.00016,21.53638]
[1776673985292,44.69,74945.17,31.9,0.41768,0.00016,21.53481]
[1776673986735,44.68,74945.08,31.9,0.41766,0.00016,21.53456]
[1776673987155,44.68,74945.08,31.9,0.41766,0.00016,21.53456]
[1776673987165,44.68,74945.08,31.9,0.41766,0.00016,21.53456]
[1776673989106,44.68,74944.38,31.9,0.41755,0.00016,21.53306]
[1776673992981,44.68,74940.23,31.9,0.41688,0.00016,21.52415]
[1776673993833,44.68,74938.18,31.9,0.41655,0.00016,21.51975]
[1776673993986,44.68,74938.18,31.9,0.41655,0.00016,21.51975]
[1776673994350,44.67,74926.02,31.9,0.41462,0.00016,21.49355]
[1776673997454,44.67,74926.6,31.9,0.41471,0.00016,21.49477]
[1776674003413,44.67,74925.44,31.9,0.41452,0.00016,21.49215]
[1776674005284,44.67,74925.44,31.9,0.41452,0.00016,21.49215]
[1776674005314,44.67,74925.44,31.9,0.41452,0.00016,21.49215]
[1776674005340,44.67,74925.53,31.9,0.41453,0.00016,21.49234]
[1776674005343,44.67,74925.53,31.9,0.41453,0.00016,21.49234]
[1776674005371,44.67,74925.53,31.9,0.41453,0.00016,21.49234]
[1776674008073,44.67,74919.78,31.9,0.41362,0.00016,21.47976]
[1776674013486,44.66,74920.08,31.9,0.41364,0.00016,21.4764]
[1776674015472,44.66,74920.85,31.9,0.41377,0.00016,21.47807]
[1776674015602,44.66,74920.85,31.9,0.41377,0.00016,21.47807]
[1776674015614,44.66,74920.85,31.9,0.41377,0.00016,21.47807]
[1776674016507,44.66,74928.46,31.9,0.41497,0.00016,21.49461]
[1776674017557,44.66,74928.46,31.9,0.41497,0.00016,21.49461]
[1776674019385,44.66,74928.68,31.9,0.415,0.00016,21.49505]
[1776674019563,44.66,74928.68,31.9,0.415,0.00016,21.49505]
[1776674020942,44.66,74927.86,31.9,0.41487,0.00016,21.49326]
[1776674024524,44.66,74925.52,31.9,0.4145,0.00016,21.48814]
[1776674025039,44.66,74925.52,31.9,0.4145,0.00016,21.48814]
[1776674030733,44.66,74925.34,31.9,0.41446,0.00016,21.48769]
[1776674038661,44.65,74917.6,31.9,0.41323,0.00016,21.47072]
[1776674041781,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674041782,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674041789,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674041857,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674041863,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674041867,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674041907,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674041999,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674042061,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674042076,44.65,74917.13,31.9,0.41316,0.00016,21.46969]
[1776674042689,44.65,74909.93,31.9,0.41202,0.00016,21.45375]
[1776674045873,44.66,74909.63,31.9,0.41197,0.00016,21.45309]
[1776674045903,44.66,74909.63,31.9,0.41197,0.00016,21.45309]
[1776674047125,44.66,74910.92,31.9,0.41218,0.00016,21.45597]
[1776674052759,44.66,74912.0,31.9,0.41235,0.00016,21.4584]
[1776674057828,44.66,74916.34,31.9,0.41304,0.00016,21.46801]
[1776674059941,44.66,74916.23,31.9,0.41302,0.00016,21.46776]
[1776674060027,44.66,74916.23,31.9,0.41302,0.00016,21.46776]
[1776674060048,44.66,74916.23,31.9,0.41302,0.00016,21.46776]
[1776674064860,44.66,74916.67,31.9,0.41309,0.00016,21.46872]
[1776674064940,44.66,74916.67,31.9,0.41309,0.00016,21.46872]
[1776674065068,44.66,74916.67,31.9,0.41309,0.00016,21.46872]
[1776674065214,44.66,74916.67,31.9,0.41309,0.00016,21.46872]
[1776674065232,44.66,74916.67,31.9,0.41309,0.00016,21.46872]
[1776674065886,44.66,74930.01,31.9,0.4152,0.00016,21.49779]
[1776674066861,44.66,74930.01,31.9,0.4152,0.00016,21.49779]
[1776674067150,44.66,74930.01,31.9,0.4152,0.00016,21.49779]
[1776674068585,44.66,74932.08,31.9,0.41553,0.00016,21.50222]
[1776674073947,44.65,74939.23,31.9,0.41663,0.00016,21.5134]
[1776674075287,44.65,74939.23,31.9,0.41663,0.00016,21.5134]
[1776674075388,44.65,74933.9,31.9,0.41578,0.00016,21.50198]
[1776674078577,44.65,74932.71,31.9,0.41559,0.00016,21.49939]
[1776674078618,44.65,74932.71,31.9,0.41559,0.00016,21.49939]
[1776674078642,44.65,74932.71,31.9,0.41559,0.00016,21.49939]
[1776674078669,44.65,74932.71,31.9,0.41559,0.00016,21.49939]
[1776674078701,44.65,74932.71,31.9,0.41559,0.00016,21.49939]
[1776674078981,44.65,74926.55,31.9,0.41461,0.00016,21.48608]
[1776674081051,44.64,74922.03,31.9,0.41388,0.00016,21.476]
[1776674081079,44.64,74922.03,31.9,0.41388,0.00016,21.476]
[1776674082754,44.64,74917.31,31.9,0.41313,0.00016,21.46559]
[1776674082845,44.64,74917.31,31.9,0.41313,0.00016,21.46559]
[1776674084973,44.63,74914.97,31.9,0.41275,0.00016,21.46036]
[1776674088182,44.6,74914.85,31.9,0.41266,0.00016,21.4592]
[1776674094090,44.54,74912.61,31.9,0.41216,0.00016,21.45249]
[1776674095216,44.54,74912.61,31.9,0.41216,0.00016,21.45249]
[1776674095219,44.54,74912.61,31.9,0.41216,0.00016,21.45249]
[1776674097524,44.52,74912.42,31.9,0.41209,0.00016,21.45161]
[1776674101304,44.52,74912.56,31.9,0.41211,0.00016,21.45186]
[1776674101399,44.52,74912.56,31.9,0.41211,0.00016,21.45186]
[1776674102006,44.52,74912.56,31.9,0.41211,0.00016,21.45184]
[1776674102147,44.52,74897.22,31.9,0.40968,0.00016,21.41724]
[1776674104161,44.51,74894.4,31.9,0.40921,0.00016,21.41061]
[1776674106833,44.5,74889.39,31.9,0.4084,0.00016,21.3988]
[1776674107261,44.5,74883.97,31.9,0.40754,0.00016,21.38623]
[1776674108784,44.5,74882.36,31.9,0.40728,0.00016,21.38248]
[1776674109337,44.5,74882.36,31.9,0.40728,0.00016,21.38248]
[1776674109968,44.5,74881.54,31.9,0.40715,0.00016,21.38056]
[1776674110121,44.5,74881.54,31.9,0.40715,0.00016,21.38056]
[1776674112217,44.5,74904.03,31.9,0.41072,0.00016,21.4322]
[1776674113019,44.5,74904.03,31.9,0.41072,0.00016,21.4322]
[1776674118001,44.49,74899.56,31.9,0.40998,0.00016,21.42175]
[1776674121168,44.49,74898.81,31.9,0.40986,0.00016,21.42]
[1776674124487,44.48,74897.39,31.9,0.40962,0.00016,21.41656]
[1776674125058,44.48,74897.39,31.9,0.40962,0.00016,21.41656]
[1776674125405,44.48,74897.39,31.9,0.40962,0.00016,21.41656]
[1776674125623,44.48,74896.4,31.9,0.40946,0.00016,21.41429]
[1776674131350,44.48,74891.03,31.9,0.40859,0.00016,21.3979]
[1776674136407,44.47,74888.04,31.9,0.40811,0.00016,21.39097]
[1776674136412,44.47,74888.04,31.9,0.40811,0.00016,21.39097]
[1776674137448,44.47,74886.45,31.9,0.40786,0.00016,21.38728]
[1776674142618,44.47,74883.85,31.9,0.40744,0.00016,21.38122]
[1776674142983,44.47,74883.85,31.9,0.40744,0.00016,21.38122]
[1776674143847,44.47,74880.84,31.9,0.40697,0.00016,21.37421]
[1776674149478,44.47,74886.56,31.9,0.40787,0.00016,21.38745]
[1776674149774,44.47,74886.56,31.9,0.40787,0.00016,21.38745]
[1776674149863,44.47,74886.56,31.9,0.40787,0.00016,21.38745]
[1776674149895,44.47,74886.56,31.9,0.40787,0.00016,21.38745]
[1776674149981,44.47,74886.56,31.9,0.40787,0.00016,21.38745]
[1776674150102,44.47,74886.56,31.9,0.40787,0.00016,21.38745]
[1776674150148,44.47,74886.56,31.9,0.40787,0.00016,21.38745]
[1776674150485,44.47,74906.19,31.9,0.41098,0.00016,21.43235]
[1776674151046,44.47,74906.19,31.9,0.41098,0.00016,21.43235]
[1776674151492,44.47,74910.32,31.9,0.41164,0.00016,21.44161]
[1776674152811,44.47,74910.32,31.9,0.41164,0.00016,21.44161]
[1776674153145,44.47,74910.32,31.9,0.41164,0.00016,21.44161]
[1776674153148,44.47,74910.32,31.9,0.41164,0.00016,21.44161]
[1776674153188,44.47,74910.32,31.9,0.41164,0.00016,21.44161]
[1776674153389,44.47,74917.78,31.9,0.41282,0.00016,21.4582]
[1776674153506,44.47,74927.37,31.9,0.41435,0.00016,21.47942]
[1776674155047,44.47,74927.37,31.9,0.41435,0.00016,21.47942]
[1776674155054,44.47,74927.37,31.9,0.41435,0.00016,21.47942]
[1776674155148,44.48,74927.01,31.9,0.4143,0.00016,21.47866]
[1776674156351,44.48,74927.01,31.9,0.4143,0.00016,21.47866]
[1776674158270,44.45,74924.31,31.9,0.41382,0.00016,21.47221]
[1776674159043,44.44,74923.66,31.9,0.41369,0.00016,21.47039]
[1776674165106,44.42,74921.2,31.9,0.41325,0.00016,21.4644]
[1776674170628,44.41,74919.73,31.9,0.413,0.00016,21.46091]
[1776674175662,44.4,74920.18,31.9,0.41305,0.00016,21.46174]
[1776674180698,44.4,74920.33,31.9,0.41306,0.00016,21.4619]
[1776674184087,44.39,74920.22,31.9,0.41304,0.00016,21.46159]
[1776674189761,44.39,74917.59,31.9,0.4126,0.00016,21.45555]
[1776674194796,44.38,74921.6,31.9,0.41321,0.00016,21.46031]
[1776674199831,44.38,74917.14,31.9,0.41249,0.00016,21.45024]
[1776674207887,44.37,74920.61,31.9,0.41302,0.00016,21.45771]
[1776674211001,44.36,74921.21,31.9,0.41311,0.00016,21.45898]
[1776674211030,44.36,74921.21,31.9,0.41311,0.00016,21.45898]
[1776674211509,44.36,74921.21,31.9,0.41311,0.00016,21.45898]
[1776674211533,44.35,74906.37,31.9,0.41072,0.00016,21.4254]
[1776674211915,44.35,74898.03,31.9,0.40939,0.00016,21.40639]
[1776674212665,44.35,74898.03,31.9,0.40939,0.00016,21.40639]
[1776674213615,44.35,74898.18,31.9,0.40942,0.00016,21.40673]
[1776674213775,44.35,74898.18,31.9,0.40942,0.00016,21.40673]
[1776674217093,44.35,74897.62,31.9,0.40933,0.00016,21.40542]
[1776674217101,44.35,74897.62,31.9,0.40933,0.00016,21.40542]
[1776674217967,44.35,74897.24,31.9,0.40927,0.00016,21.40454]
[1776674218067,44.35,74905.17,31.9,0.41053,0.00016,21.42263]
[1776674220038,44.35,74907.87,31.9,0.41096,0.00016,21.42873]
[1776674226013,44.34,74908.75,31.9,0.41109,0.00016,21.4306]
[1776674231047,44.34,74906.64,31.9,0.41074,0.00016,21.42575]
[1776674233535,44.34,74905.44,31.9,0.41055,0.00016,21.42302]
[1776674234957,44.34,74902.89,31.9,0.41014,0.00016,21.41719]
[1776674240111,44.34,74901.07,31.9,0.40985,0.00016,21.41299]
[1776674244963,44.34,74897.07,31.9,0.40921,0.00016,21.40379]
[1776674245417,44.34,74897.07,31.9,0.40921,0.00016,21.40379]
[1776674245518,44.34,74891.7,31.9,0.40836,0.00016,21.3914]
[1776674248176,44.34,74885.81,31.9,0.40742,0.00016,21.37777]
[1776674252876,44.34,74885.69,31.9,0.40739,0.00016,21.37353]
[1776674259256,44.34,74885.77,31.9,0.40741,0.00016,21.37379]
[1776674264291,44.35,74885.59,31.9,0.40738,0.00016,21.37342]
[1776674268453,44.35,74885.45,31.9,0.40736,0.00016,21.37312]
[1776674268858,44.35,74882.57,31.9,0.40691,0.00016,21.3664]
[1776674268970,44.35,74882.57,31.9,0.40691,0.00016,21.3664]
[1776674269363,44.35,74882.57,31.9,0.40691,0.00016,21.3664]
[1776674269464,44.35,74875.86,31.9,0.40584,0.00016,21.35059]
[1776674269846,44.35,74875.86,31.9,0.40584,0.00016,21.35059]
[1776674275368,44.35,74876.61,31.9,0.40597,0.00016,21.35245]
[1776674276736,44.35,74876.57,31.9,0.40596,0.00016,21.35238]
[1776674281764,44.35,74872.85,31.9,0.40538,0.00016,21.34366]
[1776674282505,44.35,74872.85,31.9,0.40538,0.00016,21.34366]
[1776674285438,44.36,74867.23,31.9,0.40449,0.00016,21.3303]
[1776674290473,44.36,74871.64,31.9,0.4052,0.00016,21.34098]
[1776674291804,44.36,74872.44,31.9,0.40533,0.00016,21.34291]
[1776674291923,44.36,74872.44,31.9,0.40533,0.00016,21.34291]
[1776674296902,44.36,74872.77,31.9,0.40539,0.00016,21.34379]
[1776674299439,44.37,74873.6,31.9,0.40553,0.00016,21.34583]
[1776674304571,44.37,74873.65,31.9,0.40555,0.00016,21.34609]
[1776674311620,44.38,74873.84,31.9,0.40557,0.00016,21.34268]
[1776674312479,44.38,74873.84,31.9,0.40557,0.00016,21.34268]
[1776674314641,44.38,74864.08,31.9,0.40404,0.00016,21.31967]
[1776674315251,44.38,74864.08,31.9,0.40404,0.00016,21.31967]
[1776674318011,44.39,74863.85,31.9,0.40401,0.00016,21.31921]
[1776674323391,44.39,74862.67,31.9,0.40384,0.00016,21.31649]
[1776674325824,44.39,74862.0,31.9,0.40374,0.00016,21.31497]
[1776674325838,44.39,74862.0,31.9,0.40374,0.00016,21.31497]
[1776674325952,44.39,74862.0,31.9,0.40374,0.00016,21.31497]
[1776674326073,44.39,74862.0,31.9,0.40374,0.00016,21.31497]
[1776674326128,44.39,74862.0,31.9,0.40374,0.00016,21.31497]
[1776674326183,44.39,74862.0,31.9,0.40374,0.00016,21.31497]
[1776674326461,44.39,74862.0,31.9,0.40374,0.00016,21.31497]
[1776674326589,44.39,74862.0,31.9,0.40374,0.00016,21.31497]
[1776674326604,44.4,74856.12,31.9,0.40281,0.00016,21.30077]
[1776674326750,44.4,74856.12,31.9,0.40281,0.00016,21.30077]
[1776674327031,44.4,74856.12,31.9,0.40281,0.00016,21.30077]
[1776674327102,44.39,74846.0,31.9,0.4012,0.00016,21.27599]
[1776674329328,44.39,74843.37,31.9,0.40079,0.00016,21.26949]
[1776674329352,44.39,74843.37,31.9,0.40079,0.00016,21.26949]
[1776674329394,44.39,74843.37,31.9,0.40079,0.00016,21.26949]
[1776674329423,44.39,74843.37,31.9,0.40079,0.00016,21.26949]
[1776674332400,44.39,74840.17,31.9,0.40028,0.00016,21.26155]
[1776674332440,44.39,74840.17,31.9,0.40028,0.00016,21.26155]
[1776674332447,44.39,74840.17,31.9,0.40028,0.00016,21.26155]
[1776674332502,44.39,74840.13,31.9,0.40027,0.00016,21.26145]
[1776674336842,44.34,74840.34,31.9,0.40017,0.00016,21.26009]
[1776674338874,44.32,74839.44,31.9,0.39998,0.00016,21.25712]
[1776674340893,44.32,74839.81,31.9,0.40003,0.00016,21.25792]
[1776674340930,44.32,74839.81,31.9,0.40003,0.00016,21.25792]
[1776674341047,44.32,74839.81,31.9,0.40003,0.00016,21.25792]
[1776674343205,44.31,74833.2,31.9,0.39897,0.00016,21.24125]
[1776674345213,44.31,74832.42,31.9,0.39884,0.00016,21.23918]
[1776674345228,44.31,74832.42,31.9,0.39884,0.00016,21.23918]
[1776674349509,44.3,74836.33,31.9,0.39944,0.00016,21.24877]
[1776674349512,44.3,74836.33,31.9,0.39944,0.00016,21.24877]
[1776674349528,44.3,74836.33,31.9,0.39944,0.00016,21.24877]
[1776674349615,44.3,74836.33,31.9,0.39944,0.00016,21.24877]
[1776674350019,44.3,74832.62,31.9,0.39885,0.00016,21.23939]
[1776674350098,44.3,74832.62,31.9,0.39885,0.00016,21.23939]
[1776674350567,44.3,74832.62,31.9,0.39885,0.00016,21.23939]
[1776674350616,44.3,74820.89,31.9,0.39699,0.00016,21.20958]
[1776674350818,44.3,74820.89,31.9,0.39699,0.00016,21.20958]
[1776674351532,44.3,74820.89,31.9,0.39699,0.00016,21.20958]
[1776674351567,44.3,74817.19,31.9,0.3964,0.00016,21.20005]
[1776674352098,44.3,74817.19,31.9,0.3964,0.00016,21.20005]
[1776674352136,44.3,74817.19,31.9,0.3964,0.00016,21.20005]
[1776674352353,44.3,74817.19,31.9,0.3964,0.00016,21.20005]
[1776674353015,44.29,74815.8,31.9,0.39617,0.00016,21.19638]
[1776674353020,44.29,74815.8,31.9,0.39617,0.00016,21.19638]
[1776674353772,44.29,74813.68,36.9,0.39583,0.00016,21.19081]
[1776674354581,44.29,74813.68,36.9,0.39583,0.00016,21.19081]
[1776674354715,44.29,74812.22,36.9,0.39559,0.00016,21.18694]
[1776674354758,44.29,74812.22,36.9,0.39559,0.00016,21.18694]
[1776674354817,44.29,74812.22,36.9,0.39559,0.00016,21.18694]
[1776674354864,44.29,74812.22,36.9,0.39559,0.00016,21.18694]
[1776674354902,44.29,74812.22,36.9,0.39559,0.00016,21.18694]
[1776674354981,44.29,74812.22,36.9,0.39559,0.00016,21.18694]
[1776674354987,44.29,74812.22,36.9,0.39559,0.00016,21.18694]
[1776674355523,44.29,74812.22,36.9,0.39559,0.00016,21.18694]
[1776674355620,44.29,74803.22,36.9,0.39416,0.00016,21.16343]
[1776674355780,44.29,74803.22,36.9,0.39416,0.00016,21.16343]
[1776674355784,44.29,74803.22,36.9,0.39416,0.00016,21.16343]
[1776674356428,44.29,74803.22,36.9,0.39416,0.00016,21.16343]
[1776674356440,44.28,74793.96,36.9,0.3927,0.00016,21.13897]
[1776674357152,44.28,74793.96,36.9,0.3927,0.00016,21.13897]
[1776674357177,44.28,74793.96,36.9,0.3927,0.00016,21.13897]
[1776674357223,44.28,74793.96,36.9,0.3927,0.00016,21.13897]
[1776674358005,44.28,74795.73,36.9,0.39297,0.00016,21.14357]
[1776674358129,44.28,74795.73,36.9,0.39297,0.00016,21.14357]
[1776674358721,44.28,74796.17,36.9,0.39303,0.00016,21.14466]
[1776674360174,44.28,74791.26,36.9,0.39225,0.00016,21.13158]
[1776674366021,44.27,74788.41,36.9,0.39177,0.00016,21.1235]
[1776674366734,44.27,74788.41,36.9,0.39177,0.00016,21.1235]
[1776674367405,44.27,74788.41,36.9,0.39177,0.00016,21.1235]
[1776674367431,44.27,74788.41,36.9,0.39177,0.00016,21.1235]
[1776674368034,44.26,74794.38,36.9,0.39271,0.00016,21.13922]
[1776674373070,44.25,74798.29,36.9,0.39328,0.00016,21.14511]
[1776674374451,44.25,74798.29,36.9,0.39328,0.00016,21.14511]
[1776674377219,44.25,74798.16,36.9,0.39324,0.00016,21.14453]
[1776674383143,44.23,74797.99,36.9,0.39317,0.00016,21.14353]
[1776674384499,44.23,74797.99,36.9,0.39317,0.00016,21.14353]
[1776674384543,44.23,74797.99,36.9,0.39317,0.00016,21.14353]
[1776674384619,44.23,74797.99,36.9,0.39317,0.00016,21.14353]
[1776674384715,44.23,74798.05,36.9,0.39318,0.00016,21.14356]
[1776674384772,44.23,74798.05,36.9,0.39318,0.00016,21.14356]
[1776674385060,44.23,74798.05,36.9,0.39318,0.00016,21.14356]
[1776674385249,44.23,74805.31,36.9,0.39432,0.00016,21.16264]
[1776674391199,44.23,74806.59,36.9,0.39452,0.00016,21.16585]
[1776674396234,44.22,74805.93,36.9,0.39441,0.00016,21.16401]
[1776674397007,44.22,74805.93,36.9,0.39441,0.00016,21.16401]
[1776674397319,44.22,74805.93,36.9,0.39441,0.00016,21.16401]
[1776674397340,44.22,74805.93,36.9,0.39441,0.00016,21.16401]
[1776674397365,44.22,74805.93,36.9,0.39441,0.00016,21.16401]
[1776674397622,44.22,74805.93,36.9,0.39441,0.00016,21.16401]
[1776674397967,44.22,74805.68,36.9,0.39436,0.00016,21.16334]
[1776674398595,44.22,74805.68,36.9,0.39436,0.00016,21.16334]
[1776674398697,44.22,74812.05,36.9,0.39537,0.00016,21.17988]
[1776674404289,44.22,74813.79,36.9,0.39563,0.00016,21.18423]
[1776674405235,44.22,74813.79,36.9,0.39563,0.00016,21.18423]
[1776674407656,44.21,74808.33,36.9,0.39476,0.00016,21.16998]
[1776674407721,44.21,74808.33,36.9,0.39476,0.00016,21.16998]
[1776674407739,44.21,74808.33,36.9,0.39476,0.00016,21.16998]
[1776674407727,44.21,74808.33,36.9,0.39476,0.00016,21.16995]
[1776674408000,44.21,74808.33,36.9,0.39476,0.00016,21.16995]
[1776674408319,44.21,74797.38,36.9,0.39303,0.00016,21.14118]
[1776674409465,44.21,74797.38,36.9,0.39303,0.00016,21.14118]
[1776674415118,44.2,74795.45,36.9,0.39269,0.00016,21.13559]
[1776674416425,44.2,74793.05,36.9,0.39231,0.00016,21.12914]
[1776674418387,44.2,74794.32,36.9,0.3925,0.00016,21.13237]
[1776674421110,44.19,74794.42,36.9,0.3925,0.00016,21.13241]
[1776674426445,44.18,74793.93,36.9,0.39239,0.00016,21.13066]
[1776674428354,44.18,74794.84,36.9,0.39253,0.00016,21.13301]
[1776674430627,44.17,74794.61,36.9,0.39248,0.00016,21.13225]
[1776674433495,44.17,74789.4,36.9,0.39162,0.00016,21.11406]
[1776674440428,44.16,74789.19,36.9,0.39158,0.00016,21.11337]
[1776674440545,44.16,74789.19,36.9,0.39158,0.00016,21.11337]
[1776674440620,44.16,74789.19,36.9,0.39158,0.00016,21.11337]
[1776674440633,44.16,74789.19,36.9,0.39158,0.00016,21.11337]
[1776674441502,44.16,74787.9,36.9,0.39135,0.00016,21.1096]
[1776674441697,44.16,74787.9,36.9,0.39135,0.00016,21.1096]
[1776674441770,44.15,74779.6,36.9,0.39004,0.00016,21.08717]
[1776674442100,44.15,74779.6,36.9,0.39004,0.00016,21.08717]
[1776674442592,44.15,74779.6,36.9,0.39004,0.00016,21.08717]
[1776674442624,44.15,74779.6,36.9,0.39004,0.00016,21.08717]
[1776674442657,44.15,74790.66,36.9,0.39178,0.00016,21.11688]
[1776674442951,44.15,74790.66,36.9,0.39178,0.00016,21.11688]
[1776674442991,44.15,74790.66,36.9,0.39178,0.00016,21.11688]
[1776674444073,44.15,74793.0,36.9,0.39215,0.00016,21.12306]
[1776674447576,44.15,74792.94,36.9,0.39213,0.00016,21.12277]
[1776674452632,44.14,74790.7,36.9,0.39175,0.00016,21.11634]
[1776674455814,44.13,74792.22,36.9,0.39198,0.00016,21.12027]
[1776674458985,44.13,74793.53,36.9,0.39217,0.00016,21.12351]
[1776674464736,44.12,74793.93,36.9,0.39221,0.00016,21.12425]
[1776674464785,44.12,74793.93,36.9,0.39221,0.00016,21.12425]
[1776674465551,44.12,74797.33,36.9,0.39275,0.00016,21.13323]
[1776674465723,44.12,74803.17,36.9,0.39367,0.00016,21.14861]
[1776674467892,44.11,74800.77,36.9,0.39328,0.00016,21.14213]
[1776674473780,44.1,74804.38,36.9,0.39381,0.00016,21.15113]
[1776674473864,44.1,74804.38,36.9,0.39381,0.00016,21.15113]
[1776674473869,44.1,74804.38,36.9,0.39381,0.00016,21.15113]
[1776674474787,44.1,74798.04,36.9,0.3928,0.00016,21.13429]
[1776674475630,44.1,74798.04,36.9,0.3928,0.00016,21.13429]
[1776674476192,44.1,74796.57,36.9,0.39257,0.00016,21.13031]
[1776674477768,44.09,74794.01,36.9,0.39216,0.00016,21.12342]
[1776674480127,44.09,74793.83,36.9,0.39211,0.00016,21.12274]
[1776674482959,44.09,74793.76,36.9,0.3921,0.00016,21.12249]
[1776674488885,44.07,74798.98,36.9,0.39289,0.00016,21.13582]
[1776674493099,44.07,74798.98,36.9,0.39289,0.00016,21.13582]
[1776674493253,44.07,74798.98,36.9,0.39289,0.00016,21.13582]
[1776674493303,44.07,74798.98,36.9,0.39289,0.00016,21.13582]
[1776674493319,44.07,74798.98,36.9,0.39289,0.00016,21.13582]
[1776674493420,44.07,74798.98,36.9,0.39285,0.00016,21.13151]
[1776674493856,44.07,74798.98,36.9,0.39285,0.00016,21.13151]
[1776674493919,44.07,74804.88,36.9,0.39379,0.00016,21.14711]
[1776674495580,44.07,74804.88,36.9,0.39379,0.00016,21.14711]
[1776674501130,44.06,74809.13,36.9,0.39444,0.00016,21.15798]
[1776674503571,44.06,74809.5,36.9,0.3945,0.00016,21.15891]
[1776674508011,44.05,74809.92,36.9,0.39455,0.00016,21.15981]
[1776674508017,44.05,74809.92,36.9,0.39455,0.00016,21.15981]
[1776674508059,44.05,74809.92,36.9,0.39455,0.00016,21.15981]
[1776674510526,44.05,74812.67,36.9,0.39498,0.00016,21.16697]
[1776674516075,44.04,74817.69,36.9,0.39575,0.00016,21.17955]
[1776674517638,44.04,74817.69,36.9,0.39575,0.00016,21.17955]
[1776674518089,44.04,74811.16,36.9,0.39471,0.00016,21.16249]
[1776674522117,44.04,74817.81,36.9,0.39576,0.00016,21.17977]
[1776674524483,44.03,74818.03,36.9,0.3958,0.00016,21.18032]
[1776674524544,44.03,74818.03,36.9,0.3958,0.00016,21.18032]
[1776674524564,44.03,74818.03,36.9,0.3958,0.00016,21.18032]
[1776674524579,44.03,74818.03,36.9,0.3958,0.00016,21.18032]
[1776674524838,44.03,74823.67,36.9,0.39669,0.00016,21.19489]
[1776674524978,44.03,74823.67,36.9,0.39669,0.00016,21.19489]
[1776674525359,44.03,74823.67,36.9,0.39669,0.00016,21.19489]
[1776674525617,44.03,74823.67,36.9,0.39669,0.00016,21.19489]
[1776674525716,44.03,74835.71,36.9,0.39861,0.00016,21.22563]
[1776674526310,44.03,74835.71,36.9,0.39861,0.00016,21.22563]
[1776674526687,44.03,74840.97,36.9,0.39945,0.00016,21.23895]
[1776674527749,44.03,74840.97,36.9,0.39945,0.00016,21.23895]
[1776674533890,44.03,74842.71,36.9,0.39973,0.00016,21.24332]
[1776674534562,44.03,74842.67,36.9,0.39972,0.00016,21.24322]
[1776674535761,44.03,74842.64,36.9,0.39971,0.00016,21.24314]
[1776674535780,44.03,74842.64,36.9,0.39971,0.00016,21.24314]
[1776674536040,44.03,74842.57,36.9,0.3997,0.00016,21.24287]
[1776674536533,44.03,74842.57,36.9,0.3997,0.00016,21.24287]
[1776674536582,44.03,74856.55,36.9,0.40193,0.00016,21.27767]
[1776674537584,44.03,74856.55,36.9,0.40193,0.00016,21.27767]
[1776674537590,44.03,74856.55,36.9,0.40193,0.00016,21.27767]
[1776674537650,44.03,74856.55,36.9,0.40193,0.00016,21.27767]
[1776674537839,44.03,74856.55,36.9,0.40193,0.00016,21.27767]
[1776674539182,44.03,74860.22,36.9,0.4025,0.00016,21.28656]
[1776674539249,44.03,74860.22,36.9,0.4025,0.00016,21.28656]
[1776674540069,44.02,74855.47,36.9,0.40174,0.00016,21.27476]
[1776674547297,44.02,74854.48,36.9,0.40158,0.00016,21.27228]
[1776674552538,44.02,74854.69,36.9,0.40159,0.00016,21.26876]
[1776674558375,44.02,74856.36,36.9,0.40186,0.00016,21.27288]
[1776674563409,44.02,74856.83,36.9,0.40193,0.00016,21.27403]
[1776674569453,44.02,74856.95,36.9,0.40195,0.00016,21.27431]
[1776674576742,44.02,74856.1,36.9,0.40181,0.00016,21.27222]
[1776674576752,44.02,74856.1,36.9,0.40181,0.00016,21.27222]
[1776674582544,44.02,74856.57,36.9,0.40189,0.00016,21.27339]
[1776674586521,44.02,74856.03,36.9,0.4018,0.00016,21.27206]
[1776674594628,44.02,74860.39,36.9,0.4025,0.00016,21.28281]
[1776674601049,44.02,74860.35,36.9,0.40249,0.00016,21.28271]
[1776674601073,44.02,74860.35,36.9,0.40249,0.00016,21.28271]
[1776674601080,44.02,74860.35,36.9,0.40249,0.00016,21.28271]
[1776674602973,44.02,74854.44,36.9,0.40155,0.00016,21.26814]
[1776674603691,44.02,74853.57,36.9,0.40141,0.00016,21.266]
[1776674606796,44.02,74852.56,36.9,0.40125,0.00016,21.26348]
[1776674608829,44.02,74849.01,36.9,0.40068,0.00016,21.25464]
[1776674612850,44.02,74852.89,36.9,0.40129,0.00016,21.2642]
[1776674612951,44.01,74852.26,36.9,0.40116,0.00016,21.25843]
[1776674613355,44.01,74852.26,36.9,0.40116,0.00016,21.25843]
[1776674613771,44.01,74852.26,36.9,0.40116,0.00016,21.25843]
[1776674618779,44.01,74848.37,36.9,0.40054,0.00016,21.24879]
[1776674618796,44.02,74848.8,36.9,0.40061,0.00016,21.24988]
[1776674623832,44.01,74848.72,36.9,0.40059,0.00016,21.24952]
[1776674626925,44.01,74848.8,36.9,0.4006,0.00016,21.24968]
[1776674626962,44.01,74848.8,36.9,0.4006,0.00016,21.24968]
[1776674627860,44.01,74854.81,36.9,0.40155,0.00016,21.26448]
[1776674633902,44.01,74852.64,36.9,0.4012,0.00016,21.25912]
[1776674640568,44.01,74849.83,36.9,0.40076,0.00016,21.25215]
[1776674641534,44.01,74849.63,36.9,0.40072,0.00016,21.25162]
[1776674643143,44.01,74849.59,36.9,0.40072,0.00016,21.25153]
[1776674650237,44.0,74849.14,36.9,0.40063,0.00016,21.25017]
[1776674653307,44.0,74849.13,36.9,0.40062,0.00016,21.25005]
[1776674653355,44.0,74849.13,36.9,0.40062,0.00016,21.25005]
[1776674653382,44.0,74849.13,36.9,0.40062,0.00016,21.25005]
[1776674653457,44.0,74849.13,36.9,0.40062,0.00016,21.25005]
[1776674653559,44.0,74849.13,36.9,0.40062,0.00016,21.25005]
[1776674653983,44.0,74849.13,36.9,0.40062,0.00016,21.25005]
[1776674654042,43.99,74843.46,36.9,0.3997,0.00016,21.23564]
[1776674656023,43.99,74841.29,36.9,0.39935,0.00016,21.23013]
[1776674656757,43.99,74841.29,36.9,0.39935,0.00016,21.23013]
[1776674664112,43.98,74845.07,36.9,0.39993,0.00016,21.23928]
[1776674669609,43.98,74845.11,36.9,0.39992,0.00016,21.23926]
[1776674670673,43.97,74847.22,36.9,0.40025,0.00016,21.24448]
[1776674670753,43.97,74852.67,36.9,0.40112,0.00016,21.25803]
[1776674671340,43.97,74852.67,36.9,0.40112,0.00016,21.25803]
[1776674671354,43.97,74852.67,36.9,0.40112,0.00016,21.25803]
[1776674671437,43.97,74854.65,36.9,0.40142,0.00016,21.25889]
[1776674673806,43.97,74855.87,36.9,0.40161,0.00016,21.26193]
[1776674675043,43.97,74856.72,36.9,0.40175,0.00016,21.26405]
[1776674675051,43.97,74856.72,36.9,0.40175,0.00016,21.26405]
[1776674675190,43.97,74862.47,36.9,0.40267,0.00016,21.27822]
[1776674677338,43.97,74865.32,36.9,0.40313,0.00016,21.2852]
[1776674680750,43.97,74868.9,36.9,0.4037,0.00016,21.29391]
[1776674687976,43.97,74868.71,36.9,0.40367,0.00016,21.29342]
[1776674687995,43.97,74868.71,36.9,0.40367,0.00016,21.29342]
[1776674689188,43.97,74868.71,36.9,0.40366,0.00016,21.29339]
[1776674689307,43.97,74868.71,36.9,0.40366,0.00016,21.29339]
[1776674694280,43.97,74868.05,36.9,0.40356,0.00016,21.29175]
[1776674694309,43.97,74868.05,36.9,0.40356,0.00016,21.29175]
[1776674694322,43.97,74862.83,36.9,0.40272,0.00016,21.27899]
[1776674696337,43.97,74856.36,36.9,0.40168,0.00016,21.26302]
[1776674697431,43.97,74856.36,36.9,0.40168,0.00016,21.26302]
[1776674702227,43.97,74858.64,36.9,0.40204,0.00016,21.26859]
[1776674702232,43.97,74858.64,36.9,0.40204,0.00016,21.26859]
[1776674707795,43.96,74858.16,36.9,0.40196,0.00016,21.26734]
[1776674707800,43.96,74858.16,36.9,0.40196,0.00016,21.26734]
[1776674708421,43.96,74864.42,36.9,0.40296,0.00016,21.28268]
[1776674711009,43.96,74864.68,36.9,0.403,0.00016,21.2833]
[1776674717686,43.96,74867.14,36.9,0.40338,0.00016,21.28916]
[1776674717785,43.96,74867.1,36.9,0.40337,0.00016,21.28901]
[1776674721049,43.96,74867.17,36.9,0.40338,0.00016,21.28917]
[1776674721734,43.96,74867.49,36.9,0.40343,0.00016,21.28995]
[1776674722191,43.96,74871.77,36.9,0.40412,0.00016,21.30035]
[1776674722266,43.96,74871.77,36.9,0.40412,0.00016,21.30035]
[1776674722272,43.96,74871.77,36.9,0.40412,0.00016,21.30035]
[1776674722280,43.96,74871.77,36.9,0.40412,0.00016,21.30035]
[1776674722373,43.96,74871.77,36.9,0.40412,0.00016,21.30035]
[1776674723001,43.96,74871.77,36.9,0.40412,0.00016,21.30035]
[1776674723017,43.96,74871.77,36.9,0.40412,0.00016,21.30035]
[1776674723029,43.96,74871.77,36.9,0.40412,0.00016,21.30035]
[1776674723075,43.95,74877.8,36.9,0.40509,0.00016,21.31487]
[1776674723309,43.95,74877.8,36.9,0.40509,0.00016,21.31487]
[1776674723499,43.95,74877.8,36.9,0.40509,0.00016,21.31487]
[1776674723917,43.95,74877.8,36.9,0.40509,0.00016,21.31487]
[1776674724395,43.95,74878.71,36.9,0.40523,0.00016,21.31706]
[1776674724695,43.95,74878.71,36.9,0.40523,0.00016,21.31706]
[1776674730576,43.95,74883.77,36.9,0.40603,0.00016,21.32901]
[1776674733858,43.95,74884.2,36.9,0.40608,0.00016,21.32598]
[1776674733861,43.95,74884.2,36.9,0.40608,0.00016,21.32598]
[1776674734334,43.95,74883.39,36.9,0.40595,0.00016,21.32403]
[1776674735638,43.95,74880.22,36.9,0.40544,0.00016,21.31643]
[1776674735667,43.95,74880.22,36.9,0.40544,0.00016,21.31643]
[1776674735674,43.95,74880.22,36.9,0.40544,0.00016,21.31643]
[1776674735688,43.95,74880.22,36.9,0.40544,0.00016,21.31643]
[1776674735837,43.95,74873.37,36.9,0.40434,0.00016,21.29992]
[1776674736710,43.95,74873.37,36.9,0.40434,0.00016,21.29992]
[1776674736717,43.95,74873.37,36.9,0.40434,0.00016,21.29992]
[1776674737212,43.95,74871.6,36.9,0.40405,0.00016,21.29562]
[1776674737221,43.95,74871.6,36.9,0.40405,0.00016,21.29562]
[1776674737776,43.95,74871.6,36.9,0.40405,0.00016,21.29562]
[1776674737822,43.95,74871.6,36.9,0.40405,0.00016,21.29562]
[1776674737830,43.95,74871.6,36.9,0.40405,0.00016,21.29562]
[1776674737937,43.95,74871.6,36.9,0.40405,0.00016,21.29562]
[1776674737985,43.95,74871.6,36.9,0.40405,0.00016,21.29562]
[1776674738039,43.95,74869.57,36.9,0.40372,0.00016,21.29068]
[1776674738321,43.95,74869.57,36.9,0.40372,0.00016,21.29068]
[1776674738632,43.94,74858.22,36.9,0.40191,0.00016,21.26285]
[1776674739357,43.94,74858.22,36.9,0.40191,0.00016,21.26285]
[1776674739519,43.94,74858.22,36.9,0.40191,0.00016,21.26285]
[1776674741817,43.94,74860.2,36.9,0.40222,0.00016,21.26767]
[1776674741873,43.94,74860.74,36.9,0.4023,0.00016,21.26894]
[1776674742346,43.94,74860.74,36.9,0.4023,0.00016,21.26894]
[1776674744151,43.94,74861.81,36.9,0.40247,0.00016,21.27158]
[1776674747583,43.94,74864.5,36.9,0.4029,0.00016,21.27819]
[1776674751304,43.94,74863.95,36.9,0.40282,0.00016,21.27683]
[1776674751686,43.94,74863.95,36.9,0.40282,0.00016,21.27683]
[1776674751723,43.94,74863.62,36.9,0.40276,0.00016,21.27602]
[1776674757766,43.94,74863.52,36.9,0.40274,0.00016,21.2757]
[1776674759138,43.94,74863.51,36.9,0.40274,0.00016,21.27566]
[1776674760033,43.94,74863.51,36.9,0.40274,0.00016,21.27566]
[1776674760041,43.94,74863.51,36.9,0.40274,0.00016,21.27566]
[1776674761794,43.94,74857.06,36.9,0.4017,0.00016,21.25969]
[1776674766829,43.93,74856.33,36.9,0.40156,0.00016,21.25764]
[1776674768769,43.93,74856.33,36.9,0.40156,0.00016,21.25764]
[1776674771030,43.93,74850.66,36.9,0.40065,0.00016,21.24339]
[1776674771058,43.93,74850.66,36.9,0.40065,0.00016,21.24339]
[1776674774033,43.92,74850.58,36.9,0.40062,0.00016,21.24307]
[1776674774084,43.92,74850.58,36.9,0.40062,0.00016,21.24307]
[1776674774097,43.92,74850.58,36.9,0.40062,0.00016,21.24307]
[1776674774135,43.92,74850.58,36.9,0.40062,0.00016,21.24307]
[1776674774183,43.92,74847.89,36.9,0.40019,0.00016,21.2363]
[1776674774885,43.92,74839.06,36.9,0.39878,0.00016,21.21398]
[1776674776093,43.92,74839.06,36.9,0.39878,0.00016,21.21398]
[1776674776218,43.92,74835.94,36.9,0.39827,0.00016,21.206]
[1776674776727,43.92,74835.94,36.9,0.39827,0.00016,21.206]
[1776674776973,43.92,74835.94,36.9,0.39827,0.00016,21.206]
[1776674777071,43.92,74832.24,36.9,0.39768,0.00016,21.19655]
[1776674778238,43.92,74831.32,36.9,0.39753,0.00016,21.19411]
[1776674779485,43.91,74831.28,36.9,0.39752,0.00016,21.19392]
[1776674783001,43.91,74831.27,36.9,0.39751,0.00016,21.19382]
[1776674787688,43.9,74825.77,36.9,0.39659,0.00016,21.1791]
[1776674791038,43.89,74825.03,36.9,0.39646,0.00016,21.17704]
[1776674791041,43.89,74825.03,36.9,0.39646,0.00016,21.17704]
[1776674791349,43.89,74820.93,36.9,0.39577,0.00016,21.16216]
[1776674791671,43.89,74820.93,36.9,0.39577,0.00016,21.16216]
[1776674791717,43.89,74820.93,36.9,0.39577,0.00016,21.16216]
[1776674798046,43.88,74817.27,36.9,0.39516,0.00016,21.15223]
[1776674799681,43.88,74817.23,36.9,0.39515,0.00016,21.15206]
[1776674799731,43.88,74817.23,36.9,0.39515,0.00016,21.15206]
[1776674799986,43.88,74817.23,36.9,0.39515,0.00016,21.15206]
[1776674800220,43.87,74815.19,36.9,0.39482,0.00016,21.14665]
[1776674800340,43.87,74815.19,36.9,0.39482,0.00016,21.14665]
[1776674800355,43.87,74815.19,36.9,0.39482,0.00016,21.14665]
[1776674800406,43.87,74815.19,36.9,0.39482,0.00016,21.14665]
[1776674801067,43.87,74807.89,36.9,0.39365,0.00016,21.12734]
[1776674802622,43.87,74805.72,36.9,0.3933,0.00016,21.12152]
[1776674802721,43.87,74805.72,36.9,0.3933,0.00016,21.12152]
[1776674805134,43.87,74804.97,36.9,0.39317,0.00016,21.11943]
[1776674806428,43.87,74803.15,36.9,0.39288,0.00016,21.11449]
[1776674808776,43.86,74805.37,36.9,0.39322,0.00016,21.12025]
[1776674810919,43.86,74802.93,36.9,0.39283,0.00016,21.11365]
[1776674810953,43.86,74802.93,36.9,0.39283,0.00016,21.11365]
[1776674811100,43.86,74802.93,36.9,0.39283,0.00016,21.11365]
[1776674811479,43.86,74799.29,36.9,0.39224,0.00016,21.10393]
[1776674811530,43.86,74799.29,36.9,0.39224,0.00016,21.10393]
[1776674812144,43.86,74792.1,36.9,0.39109,0.00016,21.08449]
[1776674813332,43.86,74791.74,36.9,0.39103,0.00016,21.08348]
[1776674817987,43.85,74789.18,36.9,0.39062,0.00016,21.07648]
[1776674822216,43.85,74800.96,36.9,0.39248,0.00016,21.10798]
[1776674824230,43.85,74789.25,36.9,0.39061,0.00016,21.07635]
[1776674827609,43.85,74788.54,36.9,0.39049,0.00016,21.07436]
[1776674828455,43.84,74787.44,36.9,0.39032,0.00016,21.07135]
[1776674831534,43.84,74787.68,36.9,0.39035,0.00016,21.07192]
[1776674831541,43.84,74787.68,36.9,0.39035,0.00016,21.07192]
[1776674832286,43.84,74796.88,36.9,0.39181,0.00016,21.09675]
[1776674833368,43.84,74796.88,36.9,0.39181,0.00016,21.09675]
[1776674833799,43.84,74796.88,36.9,0.39181,0.00016,21.09675]
[1776674834169,43.84,74796.88,36.9,0.39181,0.00016,21.09675]
[1776674835027,43.84,74804.18,36.9,0.39297,0.00016,21.11621]
[1776674835759,43.84,74804.18,36.9,0.39297,0.00016,21.11621]
[1776674836103,43.84,74804.18,36.9,0.39297,0.00016,21.11621]
[1776674836293,43.84,74808.26,36.9,0.39362,0.00016,21.12701]
[1776674836960,43.84,74808.26,36.9,0.39362,0.00016,21.12701]
[1776674841105,43.83,74810.86,36.9,0.39402,0.00016,21.13368]
[1776674841784,43.83,74811.02,36.9,0.39404,0.00016,21.13399]
[1776674844254,43.83,74807.82,36.9,0.39352,0.00016,21.12541]
[1776674849406,43.82,74802.41,36.9,0.39264,0.00016,21.11072]
[1776674854706,43.82,74802.23,36.9,0.39258,0.00016,21.10602]
[1776674860482,43.81,74803.76,36.9,0.3928,0.00016,21.10977]
[1776674865764,43.8,74803.83,36.9,0.3928,0.00016,21.10976]
[1776674873574,43.79,74803.97,36.9,0.39279,0.00016,21.10969]
[1776674878609,43.78,74805.15,36.9,0.39296,0.00016,21.11258]
[1776674885658,43.78,74804.78,36.9,0.39288,0.00016,21.11122]
[1776674890788,43.77,74802.58,36.9,0.39252,0.00016,21.10519]
[1776674891977,43.77,74803.06,36.9,0.39259,0.00016,21.10637]
[1776674892031,43.77,74803.06,36.9,0.39259,0.00016,21.10637]
[1776674892162,43.77,74803.06,36.9,0.39259,0.00016,21.10637]
[1776674892184,43.77,74810.83,36.9,0.39383,0.00016,21.12702]
[1776674892955,43.77,74810.83,36.9,0.39383,0.00016,21.12702]
[1776674892978,43.77,74816.37,36.9,0.39471,0.00016,21.14159]
[1776674896001,43.76,74816.5,36.9,0.39472,0.00016,21.1418]
[1776674902776,43.75,74816.81,36.9,0.39473,0.00016,21.14209]
[1776674908030,43.75,74816.79,36.9,0.39472,0.00016,21.1419]
[1776674914862,43.73,74820.26,36.9,0.39521,0.00016,21.14634]
[1776674916001,43.73,74820.26,36.9,0.39521,0.00016,21.14634]
[1776674916724,43.73,74820.26,36.9,0.39521,0.00016,21.14628]
[1776674918217,43.73,74815.57,36.9,0.39445,0.00016,21.13387]
[1776674918674,43.72,74810.73,36.9,0.39367,0.00016,21.121]
[1776674918749,43.72,74810.73,36.9,0.39367,0.00016,21.121]
[1776674923601,43.72,74809.35,36.9,0.39344,0.00016,21.11709]
[1776674928960,43.71,74811.99,36.9,0.39384,0.00016,21.12381]
[1776674931981,43.71,74817.89,36.9,0.39477,0.00016,21.13925]
[1776674937018,43.7,74816.91,36.9,0.3946,0.00016,21.13638]
[1776674942053,43.69,74817.13,36.9,0.39461,0.00016,21.13669]
[1776674948095,43.68,74818.88,36.9,0.39487,0.00016,21.14098]
[1776674948670,43.68,74818.88,36.9,0.39487,0.00016,21.14098]
[1776674951680,43.68,74817.64,36.9,0.39466,0.00016,21.13755]
[1776674951870,43.68,74817.64,36.9,0.39466,0.00016,21.13755]
[1776674951912,43.68,74817.64,36.9,0.39466,0.00016,21.13755]
[1776674952123,43.68,74824.1,36.9,0.3957,0.00016,21.15446]
[1776674952969,43.68,74824.1,36.9,0.3957,0.00016,21.15446]
[1776674954075,43.68,74826.68,36.9,0.39611,0.00016,21.16115]
[1776674955859,43.67,74821.37,36.9,0.39525,0.00016,21.14713]
[1776674956008,43.67,74821.37,36.9,0.39525,0.00016,21.14713]
[1776674961186,43.67,74820.67,36.9,0.39511,0.00016,21.14497]
[1776674966222,43.66,74823.22,36.9,0.3955,0.00016,21.15139]
[1776674968565,43.66,74824.9,36.9,0.39576,0.00016,21.15567]
[1776674969730,43.65,74824.9,36.9,0.39576,0.00016,21.15562]
[1776674969755,43.65,74824.9,36.9,0.39576,0.00016,21.15562]
[1776674969769,43.65,74824.9,36.9,0.39576,0.00016,21.15562]
[1776674969845,43.65,74824.9,36.9,0.39576,0.00016,21.15562]
[1776674969847,43.65,74824.9,36.9,0.39576,0.00016,21.15562]
[1776674969906,43.65,74824.9,36.9,0.39576,0.00016,21.15562]
[1776674969953,43.65,74824.9,36.9,0.39576,0.00016,21.15562]
[1776674970109,43.65,74824.9,36.9,0.39576,0.00016,21.15562]
[1776674970260,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674970455,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674970502,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674970608,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674970647,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674970799,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674970841,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674971152,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674971224,43.65,74770.63,36.9,0.38706,0.00016,21.00864]
[1776674971356,43.65,74744.03,36.9,0.38279,0.00016,20.92891]
[1776674971775,43.65,74744.03,36.9,0.38279,0.00016,20.92891]
[1776674971854,43.65,74744.03,36.9,0.38279,0.00016,20.92891]
[1776674972234,43.65,74744.03,36.9,0.38279,0.00016,20.92891]
[1776674972269,43.65,74739.61,36.9,0.38208,0.00016,20.91614]
[1776674972508,43.65,74739.61,36.9,0.38208,0.00016,20.91614]
[1776674972541,43.65,74739.61,36.9,0.38208,0.00016,20.91614]
[1776674972552,43.65,74739.61,36.9,0.38208,0.00016,20.91614]
[1776674972936,43.65,74739.61,36.9,0.38208,0.00016,20.91614]
[1776674973276,43.65,74737.11,36.9,0.38168,0.00016,20.90877]
[1776674973794,43.65,74737.11,36.9,0.38168,0.00016,20.90877]
[1776674974752,43.65,74738.13,36.9,0.38184,0.00016,20.91163]
[1776674975352,43.64,74736.72,36.9,0.3816,0.00016,20.90744]
[1776674975533,43.64,74736.72,36.9,0.3816,0.00016,20.90744]
[1776674975877,43.64,74736.72,36.9,0.3816,0.00016,20.90744]
[1776674976297,43.64,74752.02,36.9,0.38404,0.00016,20.9515]
[1776674981332,43.64,74756.41,36.9,0.38473,0.00016,20.96385]
[1776674984823,43.64,74757.1,36.9,0.38483,0.00016,20.9657]
[1776674984824,43.64,74757.1,36.9,0.38483,0.00016,20.9657]
[1776674984904,43.64,74757.1,36.9,0.38483,0.00016,20.9657]
[1776674984967,43.64,74757.1,36.9,0.38483,0.00016,20.9657]
[1776674984983,43.64,74757.1,36.9,0.38483,0.00016,20.9657]
[1776674985354,43.64,74757.1,36.9,0.38483,0.00016,20.9657]
[1776674985764,43.64,74757.1,36.9,0.38483,0.00016,20.9657]
[1776674985888,43.64,74757.1,36.9,0.38483,0.00016,20.9657]
[1776674985989,43.64,74763.42,36.9,0.38584,0.00016,20.98366]
[1776674992800,43.64,74766.64,36.9,0.38636,0.00016,20.9928]
[1776674994700,43.64,74766.64,36.9,0.38637,0.00016,20.99287]
[1776674994702,43.64,74766.64,36.9,0.38637,0.00016,20.99287]
[1776674996738,43.64,74767.34,36.9,0.38648,0.00016,20.99487]
[1776674997267,43.64,74767.34,36.9,0.38648,0.00016,20.99487]
[1776674998087,43.64,74767.34,36.9,0.38648,0.00016,20.99483]
[1776674998110,43.64,74767.34,36.9,0.38648,0.00016,20.99483]
[1776674998128,43.64,74767.34,36.9,0.38648,0.00016,20.99483]
[1776674998131,43.64,74767.34,36.9,0.38648,0.00016,20.99483]
[1776674998155,43.64,74767.34,36.9,0.38648,0.00016,20.99483]
[1776674998486,43.64,74767.12,36.9,0.38644,0.00016,20.99421]
[1776674998519,43.64,74767.12,36.9,0.38644,0.00016,20.99421]
[1776674998618,43.64,74767.12,36.9,0.38644,0.00016,20.99421]
[1776674999278,43.64,74767.12,36.9,0.38644,0.00016,20.99421]
[1776674999321,43.64,74767.12,36.9,0.38644,0.00016,20.99421]
[1776674999327,43.64,74758.45,36.9,0.38505,0.00016,20.96954]
[1776674999761,43.64,74758.45,36.9,0.38505,0.00016,20.96954]
[1776675000303,43.64,74758.45,36.9,0.38505,0.00016,20.96954]
[1776675000310,43.64,74758.45,36.9,0.38505,0.00016,20.96954]
[1776675000326,43.64,74751.87,36.9,0.384,0.00016,20.95077]
[1776675005047,43.63,74753.59,36.9,0.38424,0.00016,20.95523]
[1776675005060,43.63,74753.59,36.9,0.38424,0.00016,20.95523]
[1776675005119,43.63,74753.59,36.9,0.38424,0.00016,20.95523]
[1776675005125,43.63,74753.59,36.9,0.38424,0.00016,20.95523]
[1776675005171,43.63,74753.59,36.9,0.38424,0.00016,20.95523]
[1776675005299,43.63,74753.59,36.9,0.38424,0.00016,20.95523]
[1776675005256,43.62,74753.63,36.9,0.38424,0.00016,20.95523]
[1776675007287,43.62,74758.77,36.9,0.38506,0.00016,20.96984]
[1776675010090,43.62,74765.66,36.9,0.38615,0.00016,20.98919]
[1776675015571,43.61,74766.51,36.9,0.38626,0.00016,20.99122]
[1776675021944,43.61,74766.16,36.9,0.3862,0.00016,20.99003]
[1776675025047,43.6,74765.94,36.9,0.38615,0.00016,20.98923]
[1776675026179,43.6,74765.96,36.9,0.38615,0.00016,20.98924]
[1776675029452,43.6,74765.22,36.9,0.38602,0.00016,20.98698]
[1776675029469,43.6,74765.22,36.9,0.38602,0.00016,20.98698]
[1776675034882,43.59,74758.52,36.9,0.38491,0.00016,20.96374]
[1776675034899,43.59,74758.52,36.9,0.38491,0.00016,20.96374]
[1776675035033,43.59,74758.52,36.9,0.38491,0.00016,20.96374]
[1776675035064,43.59,74758.52,36.9,0.38491,0.00016,20.96374]
[1776675035076,43.59,74758.52,36.9,0.38491,0.00016,20.96374]
[1776675035120,43.59,74758.41,36.9,0.38489,0.00016,20.96339]
[1776675035667,43.59,74758.41,36.9,0.38489,0.00016,20.96339]
[1776675035711,43.59,74747.89,36.9,0.38321,0.00016,20.93314]
[1776675036877,43.59,74747.89,36.9,0.38321,0.00016,20.93314]
[1776675037002,43.59,74747.89,36.9,0.38321,0.00016,20.93314]
[1776675037944,43.59,74748.3,36.9,0.38327,0.00016,20.93422]
[1776675038019,43.59,74748.3,36.9,0.38327,0.00016,20.93422]
[1776675038120,43.59,74749.23,36.9,0.38341,0.00016,20.9368]
[1776675040158,43.59,74752.41,36.9,0.38391,0.00016,20.94591]
[1776675040221,43.59,74752.41,36.9,0.38391,0.00016,20.94591]
[1776675040301,43.59,74755.17,36.9,0.38435,0.00016,20.95379]
[1776675040746,43.58,74748.24,36.9,0.38324,0.00016,20.93379]
[1776675042140,43.58,74748.24,36.9,0.38324,0.00016,20.93379]
[1776675042211,43.58,74748.24,36.9,0.38324,0.00016,20.93379]
[1776675043040,43.58,74745.89,36.9,0.38286,0.00016,20.9269]
[1776675044149,43.58,74745.65,36.9,0.38281,0.00016,20.92611]
[1776675044615,43.58,74745.55,36.9,0.38279,0.00016,20.92572]
[1776675045893,43.57,74747.64,36.9,0.38312,0.00016,20.93165]
[1776675046031,43.57,74747.64,36.9,0.38312,0.00016,20.93165]
[1776675046097,43.57,74748.76,36.9,0.38329,0.00016,20.93478]
[1776675051823,43.57,74747.01,36.9,0.38301,0.00016,20.92961]
[1776675055108,43.57,74746.92,36.9,0.38299,0.00016,20.92931]
[1776675055221,43.57,74746.92,36.9,0.38299,0.00016,20.92931]
[1776675055378,43.57,74746.92,36.9,0.38299,0.00016,20.92931]
[1776675055379,43.57,74747.06,36.9,0.38301,0.00016,20.9297]
[1776675055481,43.57,74747.06,36.9,0.38301,0.00016,20.9297]
[1776675056256,43.57,74747.06,36.9,0.38301,0.00016,20.9297]
[1776675056315,43.57,74740.69,36.9,0.38199,0.00016,20.91114]
[1776675057382,43.57,74740.69,36.9,0.38199,0.00016,20.91114]
[1776675057884,43.56,74736.03,36.9,0.38124,0.00016,20.89745]
[1776675057893,43.56,74736.03,36.9,0.38124,0.00016,20.89745]
[1776675057900,43.56,74736.03,36.9,0.38124,0.00016,20.89745]
[1776675059280,43.56,74735.21,36.9,0.3811,0.00016,20.89497]
[1776675059284,43.56,74735.21,36.9,0.3811,0.00016,20.89497]
[1776675061852,43.56,74734.94,36.9,0.38104,0.00016,20.89392]
[1776675062092,43.56,74734.94,36.9,0.38104,0.00016,20.89392]
[1776675062124,43.56,74734.94,36.9,0.38104,0.00016,20.89392]
[1776675062204,43.56,74734.94,36.9,0.38104,0.00016,20.89392]
[1776675062241,43.56,74734.94,36.9,0.38104,0.00016,20.89392]
[1776675062243,43.56,74734.94,36.9,0.38104,0.00016,20.89392]
[1776675062300,43.56,74734.94,36.9,0.38104,0.00016,20.89392]
[1776675063028,43.56,74733.14,36.9,0.38075,0.00016,20.88856]
[1776675063108,43.55,74720.08,36.9,0.37866,0.00016,20.84987]
[1776675064551,43.55,74720.02,36.9,0.37865,0.00016,20.84964]
[1776675066315,43.55,74720.93,36.9,0.37879,0.00016,20.85229]
[1776675066411,43.55,74720.93,36.9,0.37879,0.00016,20.85229]
[1776675066449,43.55,74718.52,36.9,0.3784,0.00016,20.84504]
[1776675067428,43.55,74718.52,36.9,0.3784,0.00016,20.84504]
[1776675068659,43.55,74717.15,36.9,0.37818,0.00016,20.84084]
[1776675069857,43.55,74716.66,36.9,0.3781,0.00016,20.83932]
[1776675069867,43.55,74716.66,36.9,0.3781,0.00016,20.83932]
[1776675070154,43.55,74716.66,36.9,0.3781,0.00016,20.83932]
[1776675070524,43.55,74716.37,36.9,0.37805,0.00016,20.8384]
[1776675070532,43.55,74716.37,36.9,0.37805,0.00016,20.8384]
[1776675070539,43.55,74716.37,36.9,0.37805,0.00016,20.8384]
[1776675070833,43.55,74716.37,36.9,0.37805,0.00016,20.8384]
[1776675071965,43.54,74716.57,36.9,0.37808,0.00016,20.83895]
[1776675072239,43.54,74716.57,36.9,0.37808,0.00016,20.83895]
[1776675072518,43.54,74716.3,36.9,0.37803,0.00016,20.83809]
[1776675073095,43.54,74716.3,36.9,0.37803,0.00016,20.83809]
[1776675073251,43.54,74716.3,36.9,0.37803,0.00016,20.83809]
[1776675075258,43.54,74707.64,36.9,0.37665,0.00016,20.81197]
[1776675075356,43.54,74707.64,36.9,0.37665,0.00016,20.81197]
[1776675075365,43.54,74707.64,36.9,0.37665,0.00016,20.81197]
[1776675077019,43.54,74698.15,36.9,0.37513,0.00016,20.78308]
[1776675077474,43.54,74698.15,36.9,0.37513,0.00016,20.78308]
[1776675083424,43.54,74693.43,36.9,0.37438,0.00016,20.76856]
[1776675085651,43.54,74698.89,36.9,0.37524,0.00016,20.7852]
[1776675085739,43.54,74698.89,36.9,0.37524,0.00016,20.7852]
[1776675091119,43.53,74706.96,36.9,0.37649,0.00016,20.80539]
[1776675096153,43.53,74707.16,36.9,0.37651,0.00016,20.80579]
[1776675101188,43.53,74701.6,36.9,0.37561,0.00016,20.78874]
[1776675103722,43.52,74700.96,36.9,0.37551,0.00016,20.78673]
[1776675103735,43.52,74700.96,36.9,0.37551,0.00016,20.78673]
[1776675105011,43.52,74699.28,36.9,0.37524,0.00016,20.78158]
[1776675105527,43.52,74695.58,36.9,0.37465,0.00016,20.77025]
[1776675110253,43.52,74684.44,36.9,0.37288,0.00016,20.73589]
[1776675111590,43.52,74681.15,36.9,0.37235,0.00016,20.72568]
[1776675112265,43.52,74677.17,36.9,0.37172,0.00016,20.7133]
[1776675112551,43.52,74677.17,36.9,0.37172,0.00016,20.7133]
[1776675112658,43.52,74677.17,36.9,0.37172,0.00016,20.7133]
[1776675115445,43.52,74677.95,36.9,0.37184,0.00016,20.71556]
[1776675118033,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118073,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118201,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118218,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118250,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118273,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118449,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118454,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118475,43.51,74677.3,36.9,0.37172,0.00016,20.71327]
[1776675118616,43.51,74674.09,36.9,0.37121,0.00016,20.70315]
[1776675118841,43.51,74674.09,36.9,0.37121,0.00016,20.70315]
[1776675118945,43.51,74674.09,36.9,0.37121,0.00016,20.70315]
[1776675118984,43.51,74674.09,36.9,0.37121,0.00016,20.70315]
[1776675119119,43.51,74674.09,36.9,0.37121,0.00016,20.70315]
[1776675119322,43.51,74658.76,36.9,0.36877,0.00016,20.65467]
[1776675119511,43.51,74658.76,36.9,0.36877,0.00016,20.65467]
[1776675119590,43.51,74658.76,36.9,0.36877,0.00016,20.65467]
[1776675119789,43.51,74658.76,36.9,0.36877,0.00016,20.65467]
[1776675119807,43.51,74658.76,36.9,0.36877,0.00016,20.65467]
[1776675119918,43.51,74658.76,36.9,0.36877,0.00016,20.65467]
[1776675120330,43.51,74656.94,36.9,0.36848,0.00016,20.64877]
[1776675121035,43.51,74656.94,36.9,0.36848,0.00016,20.64877]
[1776675121268,43.51,74656.94,36.9,0.36848,0.00016,20.64877]
[1776675122474,43.51,74649.47,36.9,0.36729,0.00016,20.62478]
[1776675128386,43.51,74650.39,36.9,0.36743,0.00016,20.62754]
[1776675133421,43.5,74652.89,36.9,0.36781,0.00016,20.63539]
[1776675133944,43.5,74652.89,36.9,0.36781,0.00016,20.63539]
[1776675133949,43.5,74652.89,36.9,0.36781,0.00016,20.63539]
[1776675133986,43.5,74652.89,36.9,0.36781,0.00016,20.63539]
[1776675135024,43.5,74656.07,36.9,0.36832,0.00016,20.64552]
[1776675135091,43.5,74656.07,36.9,0.36832,0.00016,20.64552]
[1776675135435,43.5,74664.79,36.9,0.36969,0.00016,20.67319]
[1776675137384,43.5,74666.12,36.9,0.3699,0.00016,20.67735]
[1776675141926,43.5,74666.26,36.9,0.36991,0.00016,20.67748]
[1776675142029,43.5,74666.26,36.9,0.36991,0.00016,20.67748]
[1776675142057,43.5,74666.26,36.9,0.36991,0.00016,20.67748]
[1776675142468,43.5,74666.26,36.9,0.36991,0.00016,20.67748]
[1776675142484,43.49,74673.79,36.9,0.3711,0.00016,20.70112]
[1776675142522,43.49,74673.79,36.9,0.3711,0.00016,20.70112]
[1776675143398,43.49,74673.79,36.9,0.3711,0.00016,20.70112]
[1776675143491,43.49,74675.4,36.9,0.37135,0.00016,20.70611]
[1776675143562,43.49,74675.4,36.9,0.37135,0.00016,20.70611]
[1776675143582,43.49,74675.4,36.9,0.37135,0.00016,20.70611]
[1776675143728,43.49,74675.4,36.9,0.37135,0.00016,20.70611]
[1776675144498,43.49,74682.94,36.9,0.37255,0.00016,20.72965]
[1776675148458,43.49,74685.36,36.9,0.37294,0.00016,20.7372]
[1776675148460,43.49,74685.36,36.9,0.37294,0.00016,20.7372]
[1776675154551,43.5,74684.89,36.9,0.37284,0.00016,20.7317]
[1776675156262,43.5,74686.86,36.9,0.37315,0.00016,20.73781]
[1776675158597,43.5,74695.89,36.9,0.37459,0.00016,20.76563]
[1776675163632,43.5,74693.07,36.9,0.37414,0.00016,20.75695]
[1776675166517,43.49,74692.67,36.9,0.37408,0.00016,20.75571]
[1776675166548,43.49,74692.7,36.9,0.37408,0.00016,20.75579]
[1776675168218,43.49,74695.55,36.9,0.37453,0.00016,20.76453]
[1776675171615,43.49,74705.08,36.9,0.37604,0.00016,20.7935]
[1776675172721,43.49,74705.34,36.9,0.37608,0.00016,20.79425]
[1776675173323,43.49,74705.34,36.9,0.37608,0.00016,20.79425]
[1776675175716,43.49,74712.49,36.9,0.37721,0.00016,20.8157]
[1776675178068,43.49,74713.09,36.9,0.37731,0.00016,20.81745]
[1776675183772,43.48,74714.11,36.9,0.37745,0.00016,20.82014]
[1776675186702,43.48,74713.77,36.9,0.37739,0.00016,20.81901]
[1776675187426,43.48,74713.77,36.9,0.37739,0.00016,20.81901]
[1776675192835,43.47,74713.35,36.9,0.3773,0.00016,20.81738]
[1776675193679,43.47,74713.35,36.9,0.3773,0.00016,20.81738]
[1776675193718,43.47,74713.35,36.9,0.3773,0.00016,20.81738]
[1776675193765,43.47,74713.35,36.9,0.3773,0.00016,20.81738]
[1776675193843,43.47,74706.03,36.9,0.37613,0.00016,20.7952]
[1776675194706,43.47,74706.03,36.9,0.37613,0.00016,20.7952]
[1776675194850,43.47,74695.63,36.9,0.37447,0.00016,20.76343]
[1776675197589,43.47,74695.31,36.9,0.37442,0.00016,20.7624]
[1776675197965,43.47,74695.31,36.9,0.37442,0.00016,20.7624]
[1776675198217,43.47,74695.31,36.9,0.37442,0.00016,20.7624]
[1776675198877,43.47,74707.06,36.9,0.37628,0.00016,20.7982]
[1776675200732,43.47,74709.11,36.9,0.37661,0.00016,20.80437]
[1776675206564,43.46,74703.59,36.9,0.37572,0.00016,20.78743]
[1776675206990,43.46,74706.26,36.9,0.37614,0.00016,20.79551]
[1776675207079,43.46,74706.26,36.9,0.37614,0.00016,20.79551]
[1776675209210,43.46,74712.34,36.9,0.37711,0.00016,20.81382]
[1776675215304,43.46,74709.7,36.9,0.37665,0.00016,20.80152]
[1776675215856,43.46,74709.34,36.9,0.37659,0.00016,20.80039]
[1776675219749,43.45,74708.66,36.9,0.37647,0.00016,20.79818]
[1776675219777,43.45,74708.66,36.9,0.37647,0.00016,20.79818]
[1776675225065,43.45,74703.81,36.9,0.37569,0.00016,20.78328]
[1776675230361,43.45,74704.1,36.9,0.37573,0.00016,20.78406]
[1776675231708,43.45,74704.5,36.9,0.37579,0.00016,20.78522]
[1776675231799,43.45,74704.5,36.9,0.37579,0.00016,20.78522]
[1776675232454,43.45,74704.5,36.9,0.37579,0.00016,20.78522]
[1776675232556,43.45,74712.27,36.9,0.37703,0.00016,20.80874]
[1776675232747,43.45,74712.27,36.9,0.37703,0.00016,20.80874]
[1776675232826,43.45,74712.27,36.9,0.37703,0.00016,20.80874]
[1776675233604,43.44,74720.18,36.9,0.37828,0.00016,20.83241]
[1776675234415,43.44,74720.18,36.9,0.37828,0.00016,20.83241]
[1776675235135,43.44,74726.36,36.9,0.37927,0.00016,20.85078]
[1776675235822,43.44,74726.36,36.9,0.37927,0.00016,20.85078]
[1776675235835,43.44,74726.36,36.9,0.37927,0.00016,20.85078]
[1776675235879,43.44,74726.36,36.9,0.37927,0.00016,20.85078]
[1776675235894,43.44,74726.36,36.9,0.37927,0.00016,20.85078]
[1776675236159,43.44,74726.36,36.9,0.37927,0.00016,20.85078]
[1776675236409,43.44,74726.36,36.9,0.37927,0.00016,20.85078]
[1776675236439,43.44,74732.25,36.9,0.38021,0.00016,20.86816]
[1776675237222,43.44,74732.25,36.9,0.38021,0.00016,20.86816]
[1776675238069,43.44,74727.91,36.9,0.37951,0.00016,20.85525]
[1776675240796,43.44,74725.71,36.9,0.37914,0.00016,20.84852]
[1776675240811,43.44,74725.71,36.9,0.37914,0.00016,20.84852]
[1776675241005,43.44,74725.71,36.9,0.37914,0.00016,20.84852]
[1776675241177,43.44,74714.72,36.9,0.37738,0.00016,20.81557]
[1776675241759,43.44,74714.72,36.9,0.37738,0.00016,20.81557]
[1776675247219,43.43,74711.86,36.9,0.37691,0.00016,20.8067]
[1776675248138,43.43,74711.86,36.9,0.37691,0.00016,20.8067]
[1776675248152,43.43,74711.86,36.9,0.37691,0.00016,20.8067]
[1776675248209,43.43,74711.86,36.9,0.37691,0.00016,20.8067]
[1776675248465,43.43,74711.86,36.9,0.37691,0.00016,20.8067]
[1776675248633,43.43,74709.74,36.9,0.37657,0.00016,20.80025]
[1776675248705,43.43,74709.74,36.9,0.37657,0.00016,20.80025]
[1776675249235,43.43,74693.06,36.9,0.37391,0.00016,20.74925]
[1776675250264,43.43,74693.06,36.9,0.37391,0.00016,20.74925]
[1776675256287,43.43,74700.82,36.9,0.37515,0.00016,20.77304]
[1776675258930,43.43,74706.33,36.9,0.37602,0.00016,20.78979]
[1776675264342,43.42,74706.23,36.9,0.376,0.00016,20.78931]
[1776675269431,43.42,74706.23,36.9,0.376,0.00016,20.78931]
[1776675272398,43.42,74700.74,36.9,0.37508,0.00016,20.76826]
[1776675276621,43.42,74703.12,36.9,0.37546,0.00016,20.77548]
[1776675276630,43.42,74703.12,36.9,0.37546,0.00016,20.77548]
[1776675276959,43.42,74703.4,36.9,0.3755,0.00016,20.77631]
[1776675277537,43.42,74703.4,36.9,0.3755,0.00016,20.77631]
[1776675277558,43.42,74712.22,36.9,0.37691,0.00016,20.80307]
[1776675283476,43.41,74716.44,36.9,0.37757,0.00016,20.81555]
[1776675288511,43.41,74715.17,36.9,0.37736,0.00016,20.81152]
[1776675291575,43.41,74714.86,36.9,0.3773,0.00016,20.8105]
[1776675295276,43.4,74718.02,36.9,0.3778,0.00016,20.81985]
[1776675295329,43.4,74718.02,36.9,0.3778,0.00016,20.81985]
[1776675295613,43.4,74718.02,36.9,0.3778,0.00016,20.81985]
[1776675301602,43.4,74721.33,36.9,0.37831,0.00016,20.82944]
[1776675303373,43.4,74722.69,36.9,0.37852,0.00016,20.83346]
[1776675304006,43.4,74720.06,36.9,0.3781,0.00016,20.82554]
[1776675309658,43.39,74719.47,36.9,0.37798,0.00016,20.82345]
[1776675314693,43.39,74720.0,36.9,0.37806,0.00016,20.82482]
[1776675316351,43.39,74720.0,36.9,0.37806,0.00016,20.82482]
[1776675318587,43.38,74720.82,36.9,0.37818,0.00016,20.82718]
[1776675318639,43.38,74720.82,36.9,0.37818,0.00016,20.82718]
[1776675318688,43.38,74720.82,36.9,0.37818,0.00016,20.82718]
[1776675318692,43.38,74720.82,36.9,0.37818,0.00016,20.82718]
[1776675318718,43.38,74726.08,36.9,0.37902,0.00016,20.84286]
[1776675318729,43.38,74726.08,36.9,0.37902,0.00016,20.84286]
[1776675318800,43.38,74726.08,36.9,0.37902,0.00016,20.84286]
[1776675318828,43.38,74726.08,36.9,0.37902,0.00016,20.84286]
[1776675318968,43.38,74726.08,36.9,0.37902,0.00016,20.84286]
[1776675319729,43.38,74736.91,36.9,0.38075,0.00016,20.87483]
[1776675322220,43.38,74737.7,36.9,0.38087,0.00016,20.87709]
[1776675322324,43.38,74737.7,36.9,0.38087,0.00016,20.87709]
[1776675324764,43.37,74730.77,36.9,0.37974,0.00016,20.85632]
[1776675328023,43.37,74727.97,36.9,0.37929,0.00016,20.84789]
[1776675332702,43.37,74727.05,36.9,0.37913,0.00016,20.84493]
[1776675334061,43.36,74730.28,36.9,0.37962,0.00016,20.85035]
[1776675335076,43.36,74730.14,36.9,0.37959,0.00016,20.84987]
[1776675337162,43.36,74730.13,36.9,0.37958,0.00016,20.84972]
[1776675337988,43.36,74731.81,36.9,0.37985,0.00016,20.85464]
[1776675338998,43.36,74733.58,36.9,0.38013,0.00016,20.85982]
[1776675339958,43.36,74734.77,36.9,0.38031,0.00016,20.86328]
[1776675342355,43.35,74739.35,36.9,0.38104,0.00016,20.87664]
[1776675342519,43.35,74739.35,36.9,0.38104,0.00016,20.87664]
[1776675342620,43.35,74739.35,36.9,0.38103,0.00016,20.87656]
[1776675342952,43.35,74739.35,36.9,0.38103,0.00016,20.87656]
[1776675344522,43.35,74740.01,36.9,0.38114,0.00016,20.87851]
[1776675346025,43.35,74739.73,36.9,0.3811,0.00016,20.87772]
[1776675346027,43.35,74739.73,36.9,0.3811,0.00016,20.87772]
[1776675348057,43.35,74744.07,36.9,0.3818,0.00016,20.89047]
[1776675348118,43.35,74744.07,36.9,0.3818,0.00016,20.89047]
[1776675348140,43.35,74742.3,36.9,0.38151,0.00016,20.88529]
[1776675349983,43.35,74740.4,36.9,0.3812,0.00016,20.87963]
[1776675352732,43.35,74741.03,36.9,0.38129,0.00016,20.88125]
[1776675352818,43.35,74741.03,36.9,0.38129,0.00016,20.88125]
[1776675352960,43.35,74741.92,36.9,0.38143,0.00016,20.88379]
[1776675358061,43.35,74741.51,36.9,0.38136,0.00016,20.88261]
[1776675363194,43.35,74741.89,36.9,0.38143,0.00016,20.88377]
[1776675363209,43.35,74741.89,36.9,0.38143,0.00016,20.88377]
[1776675363214,43.35,74741.89,36.9,0.38143,0.00016,20.88377]
[1776675365382,43.35,74749.16,36.9,0.38259,0.00016,20.90501]
[1776675365387,43.35,74749.16,36.9,0.38259,0.00016,20.90501]
[1776675371850,43.35,74749.8,36.9,0.3827,0.00016,20.90683]
[1776675372037,43.35,74749.8,36.9,0.3827,0.00016,20.90683]
[1776675372081,43.35,74749.8,36.9,0.3827,0.00016,20.90683]
[1776675372110,43.35,74742.72,36.9,0.38156,0.00016,20.88616]
[1776675373076,43.35,74742.72,36.9,0.38156,0.00016,20.88616]
[1776675373377,43.35,74742.72,36.9,0.38156,0.00016,20.88616]
[1776675374027,43.34,74737.85,36.9,0.38077,0.00016,20.87176]
[1776675377791,43.34,74740.99,36.9,0.38126,0.00016,20.88078]
[1776675383187,43.33,74741.72,36.9,0.38135,0.00016,20.88236]
[1776675386071,43.33,74736.85,36.9,0.38055,0.00016,20.86787]
[1776675386116,43.33,74736.85,36.9,0.38055,0.00016,20.86787]
[1776675386317,43.33,74736.85,36.9,0.38055,0.00016,20.86787]
[1776675386364,43.33,74736.85,36.9,0.38055,0.00016,20.86787]
[1776675386537,43.33,74736.85,36.9,0.38055,0.00016,20.86787]
[1776675387209,43.32,74734.37,36.9,0.38015,0.00016,20.86047]
[1776675387931,43.32,74732.57,36.9,0.37986,0.00016,20.85506]
[1776675388003,43.32,74732.57,36.9,0.37986,0.00016,20.85506]
[1776675388662,43.32,74732.57,36.9,0.37986,0.00016,20.85506]
[1776675394264,43.31,74732.96,36.9,0.37987,0.00016,20.8517]
[1776675399005,43.31,74732.49,36.9,0.37979,0.00016,20.85012]
[1776675399008,43.31,74732.49,36.9,0.37979,0.00016,20.85012]
[1776675402944,43.31,74731.24,36.9,0.37957,0.00016,20.84623]
[1776675404751,43.3,74731.74,36.9,0.37964,0.00016,20.84754]
[1776675407076,43.3,74732.24,36.9,0.37972,0.00016,20.84891]
[1776675409369,43.3,74722.1,36.9,0.37808,0.00016,20.81838]
[1776675409850,43.3,74722.1,36.9,0.37808,0.00016,20.81838]
[1776675414902,43.29,74722.54,36.9,0.37814,0.00016,20.8195]
[1776675420446,43.29,74721.68,36.9,0.37798,0.00016,20.81669]
[1776675425481,43.28,74722.23,36.9,0.37806,0.00016,20.81815]
[1776675426611,43.28,74722.23,36.9,0.37806,0.00016,20.81815]
[1776675426990,43.28,74723.82,36.9,0.37831,0.00016,20.82289]
[1776675431030,43.28,74723.07,36.9,0.37818,0.00016,20.82047]
[1776675431225,43.28,74723.07,36.9,0.37818,0.00016,20.82047]
[1776675432103,43.28,74725.38,36.9,0.37855,0.00016,20.82736]
[1776675432219,43.28,74725.38,36.9,0.37855,0.00016,20.82736]
[1776675432297,43.28,74725.38,36.9,0.37855,0.00016,20.82736]
[1776675432516,43.28,74725.38,36.9,0.37855,0.00016,20.82736]
[1776675432650,43.28,74725.38,36.9,0.37855,0.00016,20.82736]
[1776675432651,43.28,74725.38,36.9,0.37855,0.00016,20.82736]
[1776675432677,43.28,74725.38,36.9,0.37855,0.00016,20.82736]
[1776675432754,43.28,74737.95,36.9,0.38057,0.00016,20.86472]
[1776675432899,43.28,74737.95,36.9,0.38057,0.00016,20.86472]
[1776675433095,43.28,74737.95,36.9,0.38057,0.00016,20.86472]
[1776675433218,43.28,74737.95,36.9,0.38057,0.00016,20.86472]
[1776675433656,43.28,74737.95,36.9,0.38057,0.00016,20.86472]
[1776675433757,43.28,74740.59,36.9,0.38099,0.00016,20.87254]
[1776675433856,43.28,74740.59,36.9,0.38099,0.00016,20.87254]
[1776675433998,43.28,74740.59,36.9,0.38099,0.00016,20.87254]
[1776675434021,43.28,74740.59,36.9,0.38099,0.00016,20.87254]
[1776675434710,43.28,74740.59,36.9,0.38099,0.00016,20.87254]
[1776675434754,43.28,74765.63,36.9,0.38502,0.00016,20.94519]
[1776675435349,43.28,74765.63,36.9,0.38502,0.00016,20.94519]
[1776675435564,43.28,74754.94,36.9,0.3833,0.00016,20.91437]
[1776675436066,43.28,74754.94,36.9,0.3833,0.00016,20.91437]
[1776675436319,43.28,74754.94,36.9,0.3833,0.00016,20.91437]
[1776675436674,43.28,74754.94,36.9,0.3833,0.00016,20.91437]
[1776675436737,43.28,74740.3,36.9,0.38094,0.00016,20.87158]
[1776675437723,43.28,74740.3,36.9,0.38094,0.00016,20.87158]
[1776675438122,43.27,74738.39,36.9,0.38063,0.00016,20.86587]
[1776675438224,43.27,74738.39,36.9,0.38063,0.00016,20.86587]
[1776675438324,43.27,74738.39,36.9,0.38063,0.00016,20.86587]
[1776675438327,43.27,74738.39,36.9,0.38063,0.00016,20.86587]
[1776675439390,43.27,74735.44,36.9,0.38015,0.00016,20.85708]
[1776675440672,43.27,74735.22,36.9,0.38011,0.00016,20.85637]
[1776675440692,43.27,74735.22,36.9,0.38011,0.00016,20.85637]
[1776675440733,43.27,74735.22,36.9,0.38011,0.00016,20.85637]
[1776675440792,43.27,74735.22,36.9,0.38011,0.00016,20.85637]
[1776675440788,43.27,74734.95,36.9,0.38007,0.00016,20.85551]
[1776675440918,43.27,74734.95,36.9,0.38007,0.00016,20.85551]
[1776675441607,43.27,74738.42,36.9,0.38062,0.00016,20.86572]
[1776675444339,43.27,74738.01,36.9,0.38055,0.00016,20.86438]
[1776675444417,43.27,74738.01,36.9,0.38055,0.00016,20.86438]
[1776675444628,43.27,74747.33,36.9,0.38204,0.00016,20.89172]
[1776675449351,43.27,74749.52,36.9,0.3824,0.00016,20.89815]
[1776675449418,43.27,74749.52,36.9,0.3824,0.00016,20.89815]
[1776675449663,43.27,74746.11,36.9,0.38185,0.00016,20.88818]
[1776675450398,43.27,74746.11,36.9,0.38185,0.00016,20.88818]
[1776675450735,43.27,74746.11,36.9,0.38185,0.00016,20.88818]
[1776675450817,43.27,74746.11,36.9,0.38185,0.00016,20.88818]
[1776675450836,43.26,74745.58,36.9,0.38175,0.00016,20.88647]
[1776675451400,43.26,74745.58,36.9,0.38175,0.00016,20.88647]
[1776675451403,43.26,74745.58,36.9,0.38175,0.00016,20.88647]
[1776675451500,43.26,74745.58,36.9,0.38175,0.00016,20.88647]
[1776675451696,43.26,74752.72,36.9,0.38288,0.00016,20.90325]
[1776675451921,43.26,74752.72,36.9,0.38288,0.00016,20.90325]
[1776675451949,43.26,74752.72,36.9,0.38288,0.00016,20.90325]
[1776675452743,43.26,74752.72,36.9,0.38288,0.00016,20.90325]
[1776675452807,43.26,74760.57,36.9,0.38414,0.00016,20.92598]
[1776675453792,43.26,74760.57,36.9,0.38414,0.00016,20.92598]
[1776675453830,43.26,74760.57,36.9,0.38414,0.00016,20.92598]
[1776675456096,43.26,74768.44,36.9,0.38541,0.00016,20.94852]
[1776675462690,43.26,74768.9,36.9,0.38548,0.00016,20.94972]
[1776675462694,43.26,74768.9,36.9,0.38548,0.00016,20.94972]
[1776675462704,43.26,74768.9,36.9,0.38548,0.00016,20.94972]
[1776675467803,43.26,74766.1,36.9,0.38502,0.00016,20.9416]
[1776675472838,43.26,74765.97,36.9,0.38499,0.00016,20.94115]
[1776675477873,43.26,74768.83,36.9,0.38545,0.00016,20.94928]
[1776675480611,43.26,74769.01,36.9,0.38548,0.00016,20.94978]
[1776675480619,43.26,74769.01,36.9,0.38548,0.00016,20.94978]
[1776675480690,43.26,74769.01,36.9,0.38548,0.00016,20.94978]
[1776675480918,43.25,74767.86,36.9,0.38529,0.00016,20.94648]
[1776675480981,43.25,74762.42,36.9,0.38442,0.00016,20.93088]
[1776675482019,43.25,74762.42,36.9,0.38442,0.00016,20.93088]
[1776675482028,43.25,74755.16,36.9,0.38324,0.00016,20.90982]
[1776675488950,43.24,74751.79,36.9,0.38267,0.00016,20.89952]
[1776675490009,43.24,74751.79,36.9,0.38267,0.00016,20.89952]
[1776675490119,43.24,74751.79,36.9,0.38267,0.00016,20.89952]
[1776675490220,43.24,74752.02,36.9,0.3827,0.00016,20.90012]
[1776675495854,43.24,74753.95,36.9,0.38301,0.00016,20.90578]
[1776675495919,43.24,74753.72,36.9,0.38298,0.00016,20.90512]
[1776675496163,43.24,74753.72,36.9,0.38298,0.00016,20.90512]
[1776675496309,43.24,74753.72,36.9,0.38298,0.00016,20.90512]
[1776675496394,43.24,74753.72,36.9,0.38298,0.00016,20.90512]
[1776675496533,43.24,74753.72,36.9,0.38298,0.00016,20.90512]
[1776675496810,43.24,74753.72,36.9,0.38298,0.00016,20.90512]
[1776675496875,43.24,74752.71,36.9,0.38281,0.00016,20.90212]
[1776675497006,43.24,74744.14,36.9,0.38143,0.00016,20.87705]
[1776675498453,43.24,74744.14,36.9,0.38143,0.00016,20.87705]
[1776675498987,43.24,74742.23,36.9,0.38112,0.00016,20.87137]
[1776675504056,43.23,74736.36,36.9,0.38016,0.00016,20.85371]
[1776675506927,43.23,74735.72,36.9,0.38005,0.00016,20.85171]
[1776675506938,43.23,74735.72,36.9,0.38005,0.00016,20.85171]
[1776675506942,43.23,74735.72,36.9,0.38005,0.00016,20.85171]
[1776675512433,43.22,74741.02,36.9,0.38086,0.00016,20.86302]
[1776675512531,43.22,74741.02,36.9,0.38086,0.00016,20.86302]
[1776675512561,43.22,74741.13,36.9,0.38087,0.00016,20.86329]
[1776675513122,43.22,74753.0,36.9,0.38279,0.00016,20.89811]
[1776675514768,43.22,74753.0,36.9,0.38279,0.00016,20.89811]
[1776675515251,43.22,74753.77,36.9,0.38291,0.00016,20.90036]
[1776675515975,43.22,74754.36,36.9,0.38301,0.00016,20.90208]
[1776675516007,43.22,74754.36,36.9,0.38301,0.00016,20.90208]
[1776675516456,43.22,74754.36,36.9,0.38301,0.00016,20.90208]
[1776675517670,43.22,74760.57,36.9,0.38401,0.00016,20.92007]
[1776675518543,43.22,74760.57,36.9,0.38401,0.00016,20.92007]
[1776675523477,43.22,74767.26,36.9,0.38508,0.00016,20.93925]
[1776675523840,43.22,74767.26,36.9,0.38508,0.00016,20.93925]
[1776675528094,43.22,74767.43,36.9,0.38511,0.00016,20.93969]
[1776675528218,43.22,74767.43,36.9,0.38511,0.00016,20.93969]
[1776675528613,43.22,74767.43,36.9,0.38511,0.00016,20.93969]
[1776675528697,43.22,74765.13,36.9,0.38474,0.00016,20.93307]
[1776675529331,43.22,74765.13,36.9,0.38474,0.00016,20.93307]
[1776675529432,43.22,74746.81,36.9,0.38178,0.00016,20.87981]
[1776675531250,43.22,74743.74,36.9,0.38127,0.00016,20.87067]
[1776675536810,43.21,74745.71,36.9,0.38158,0.00016,20.87623]
[1776675536813,43.21,74745.71,36.9,0.38158,0.00016,20.87623]
[1776675542327,43.2,74746.54,36.9,0.38169,0.00016,20.87825]
[1776675543474,43.2,74746.54,36.9,0.38169,0.00016,20.87825]
[1776675547071,43.2,74746.73,36.9,0.3817,0.00016,20.87855]
[1776675547318,43.2,74746.73,36.9,0.3817,0.00016,20.87855]
[1776675547362,43.2,74749.84,36.9,0.3822,0.00016,20.88761]
[1776675548355,43.2,74749.84,36.9,0.3822,0.00016,20.88761]
[1776675553405,43.2,74759.02,36.9,0.38368,0.00016,20.91436]
[1776675558440,43.2,74754.49,36.9,0.38295,0.00016,20.90124]
[1776675563478,43.2,74754.68,36.9,0.38299,0.00016,20.90185]
[1776675568512,43.2,74755.9,36.9,0.38319,0.00016,20.90546]
[1776675572542,43.2,74756.99,36.9,0.38336,0.00016,20.90864]
[1776675572564,43.2,74756.99,36.9,0.38336,0.00016,20.90864]
[1776675574115,43.2,74759.94,36.9,0.38382,0.00016,20.91315]
[1776675580597,43.2,74761.74,36.9,0.38411,0.00016,20.91837]
[1776675581408,43.2,74761.74,36.9,0.38411,0.00016,20.91837]
[1776675581518,43.2,74761.74,36.9,0.38411,0.00016,20.91837]
[1776675581604,43.2,74760.59,36.9,0.38393,0.00016,20.91505]
[1776675586639,43.19,74756.34,36.9,0.38322,0.00016,20.90236]
[1776675590428,43.19,74755.91,36.9,0.38313,0.00016,20.90089]
[1776675595702,43.18,74756.8,36.9,0.38325,0.00016,20.90304]
[1776675598632,43.18,74756.44,36.9,0.38319,0.00016,20.90192]
[1776675598718,43.18,74756.44,36.9,0.38319,0.00016,20.90192]
[1776675598723,43.18,74756.48,36.9,0.38319,0.00016,20.90188]
[1776675601031,43.18,74754.74,36.9,0.38291,0.00016,20.89684]
[1776675601325,43.18,74754.74,36.9,0.38291,0.00016,20.89684]
[1776675601382,43.18,74754.74,36.9,0.38291,0.00016,20.89684]
[1776675601551,43.18,74754.74,36.9,0.38291,0.00016,20.89684]
[1776675601561,43.18,74754.74,36.9,0.38291,0.00016,20.89684]
[1776675601582,43.18,74754.74,36.9,0.38291,0.00016,20.89684]
[1776675601638,43.18,74754.74,36.9,0.38291,0.00016,20.89684]
[1776675601782,43.18,74754.74,36.9,0.38291,0.00016,20.89684]
[1776675601880,43.18,74741.5,36.9,0.38077,0.00016,20.858]
[1776675602506,43.18,74741.5,36.9,0.38077,0.00016,20.858]
[1776675603403,43.18,74737.58,36.9,0.38014,0.00016,20.84633]
[1776675603527,43.18,74737.58,36.9,0.38014,0.00016,20.84633]
[1776675606728,43.17,74742.84,36.9,0.38098,0.00016,20.86177]
[1776675606732,43.17,74742.84,36.9,0.38098,0.00016,20.86177]
[1776675611466,43.17,74748.56,36.9,0.38188,0.00016,20.87834]
[1776675611481,43.17,74748.56,36.9,0.38188,0.00016,20.87834]
[1776675613732,43.16,74742.12,36.9,0.38084,0.00016,20.85926]
[1776675613923,43.16,74742.12,36.9,0.38084,0.00016,20.85926]
[1776675613997,43.16,74742.12,36.9,0.38084,0.00016,20.85926]
[1776675617105,43.16,74743.25,36.9,0.38101,0.00016,20.8624]
[1776675617158,43.16,74743.25,36.9,0.38101,0.00016,20.8624]
[1776675617188,43.16,74743.25,36.9,0.38101,0.00016,20.8624]
[1776675617296,43.16,74743.25,36.9,0.38101,0.00016,20.8624]
[1776675617532,43.16,74743.25,36.9,0.38101,0.00016,20.8624]
[1776675617857,43.16,74758.85,36.9,0.38352,0.00016,20.90801]
[1776675620033,43.16,74763.15,36.9,0.38422,0.00016,20.92048]
[1776675620036,43.16,74763.15,36.9,0.38422,0.00016,20.92048]
[1776675621811,43.16,74763.15,36.9,0.38422,0.00016,20.92049]
[1776675626920,43.16,74764.19,36.9,0.38439,0.00016,20.92351]
[1776675627201,43.16,74764.19,36.9,0.38439,0.00016,20.92351]
[1776675627646,43.16,74764.19,36.9,0.38439,0.00016,20.92351]
[1776675631737,43.16,74772.02,36.9,0.38565,0.00016,20.94596]
[1776675632752,43.16,74771.84,36.9,0.3856,0.00016,20.94137]
[1776675633345,43.16,74776.72,36.9,0.38639,0.00016,20.95526]
[1776675633357,43.16,74776.72,36.9,0.38639,0.00016,20.95526]
[1776675633367,43.16,74776.72,36.9,0.38639,0.00016,20.95526]
[1776675633417,43.16,74776.72,36.9,0.38639,0.00016,20.95526]
[1776675633519,43.16,74776.72,36.9,0.38639,0.00016,20.95526]
[1776675633555,43.16,74776.72,36.9,0.38639,0.00016,20.95526]
[1776675633775,43.16,74776.72,36.9,0.38639,0.00016,20.95526]
[1776675634002,43.16,74776.72,36.9,0.38639,0.00016,20.95526]
[1776675633969,43.16,74783.64,36.9,0.38751,0.00016,20.97482]
[1776675634313,43.16,74783.64,36.9,0.38751,0.00016,20.97482]
[1776675634440,43.16,74783.64,36.9,0.38751,0.00016,20.97482]
[1776675635756,43.16,74785.61,36.9,0.38783,0.00016,20.98035]
[1776675636794,43.16,74785.32,36.9,0.38778,0.00016,20.97951]
[1776675636874,43.16,74785.32,36.9,0.38778,0.00016,20.97951]
[1776675637022,43.16,74785.32,36.9,0.38778,0.00016,20.97951]
[1776675636990,43.16,74779.61,36.9,0.38685,0.00016,20.96337]
[1776675637997,43.16,74769.73,36.9,0.38525,0.00016,20.93521]
[1776675642956,43.16,74769.36,36.9,0.38519,0.00016,20.93411]
[1776675645510,43.16,74772.58,36.9,0.38571,0.00016,20.94329]
[1776675647509,43.16,74772.75,36.9,0.38574,0.00016,20.94374]
[1776675655489,43.15,74776.5,36.9,0.38634,0.00016,20.95433]
[1776675655998,43.15,74776.5,36.9,0.38634,0.00016,20.95433]
[1776675656061,43.15,74776.5,36.9,0.38634,0.00016,20.95433]
[1776675657488,43.15,74781.14,36.9,0.38709,0.00016,20.96743]
[1776675662792,43.15,74787.01,36.9,0.38803,0.00016,20.98382]
[1776675663251,43.15,74787.58,36.9,0.38812,0.00016,20.98538]
[1776675663264,43.15,74787.58,36.9,0.38812,0.00016,20.98538]
[1776675663270,43.15,74787.58,36.9,0.38812,0.00016,20.98538]
[1776675664291,43.15,74787.66,36.9,0.38813,0.00016,20.98557]
[1776675665428,43.15,74790.2,36.9,0.38854,0.00016,20.99271]
[1776675668136,43.15,74789.76,36.9,0.38847,0.00016,20.99141]
[1776675668183,43.15,74789.76,36.9,0.38847,0.00016,20.99141]
[1776675673243,43.14,74785.44,36.9,0.38775,0.00016,20.97911]
[1776675678744,43.14,74781.36,36.9,0.38709,0.00016,20.96751]
[1776675681547,43.14,74781.34,36.9,0.38708,0.00016,20.96739]
[1776675681552,43.14,74781.34,36.9,0.38708,0.00016,20.96739]
[1776675681595,43.14,74781.34,36.9,0.38708,0.00016,20.96739]
[1776675681743,43.14,74781.34,36.9,0.38708,0.00016,20.96739]
[1776675682651,43.14,74781.34,36.9,0.38708,0.00016,20.96736]
[1776675683313,43.14,74772.08,36.9,0.38558,0.00016,20.941]
[1776675684488,43.14,74772.08,36.9,0.38558,0.00016,20.941]
[1776675684682,43.14,74772.08,36.9,0.38558,0.00016,20.941]
[1776675684713,43.14,74772.08,36.9,0.38558,0.00016,20.941]
[1776675684819,43.14,74772.08,36.9,0.38558,0.00016,20.941]
[1776675684842,43.14,74771.27,36.9,0.38544,0.00016,20.93868]
[1776675685327,43.14,74763.05,36.9,0.38411,0.00016,20.91495]
[1776675687088,43.14,74763.05,36.9,0.38411,0.00016,20.91495]
[1776675687706,43.13,74761.75,36.9,0.38389,0.00016,20.91112]
[1776675687994,43.13,74761.75,36.9,0.38389,0.00016,20.91112]
[1776675687998,43.13,74761.75,36.9,0.38389,0.00016,20.91112]
[1776675688332,43.13,74761.09,36.9,0.38378,0.00016,20.90913]
[1776675688349,43.13,74755.08,36.9,0.38281,0.00016,20.89159]
[1776675693775,43.12,74756.39,36.9,0.38298,0.00016,20.89107]
[1776675699767,43.12,74756.44,36.9,0.38296,0.00016,20.89082]
[1776675699819,43.12,74756.44,36.9,0.38296,0.00016,20.89082]
[1776675699864,43.11,74756.52,36.9,0.38297,0.00016,20.89098]
[1776675701560,43.12,74760.27,36.9,0.38358,0.00016,20.9019]
[1776675701578,43.12,74760.27,36.9,0.38358,0.00016,20.9019]
[1776675701588,43.12,74760.27,36.9,0.38358,0.00016,20.9019]
[1776675702753,43.12,74767.26,36.9,0.38471,0.00016,20.92212]
[1776675704714,43.12,74767.9,36.9,0.38481,0.00016,20.92396]
[1776675706890,43.12,74766.58,36.9,0.3846,0.00016,20.92016]
[1776675710247,43.12,74766.18,36.9,0.38454,0.00016,20.91902]
[1776675710324,43.12,74766.18,36.9,0.38454,0.00016,20.91902]
[1776675710406,43.12,74766.18,36.9,0.38454,0.00016,20.91902]
[1776675710570,43.12,74766.18,36.9,0.38454,0.00016,20.91902]
[1776675710641,43.12,74761.1,36.9,0.38371,0.00016,20.90434]
[1776675711524,43.12,74761.1,36.9,0.38371,0.00016,20.90434]
[1776675711618,43.12,74761.1,36.9,0.38371,0.00016,20.90434]
[1776675711638,43.11,74755.68,36.9,0.38283,0.00016,20.8885]
[1776675716015,43.12,74757.8,36.9,0.38318,0.00016,20.89474]
[1776675716118,43.12,74757.8,36.9,0.38318,0.00016,20.89474]
[1776675716545,43.12,74750.01,36.9,0.38192,0.00016,20.87201]
[1776675719609,43.12,74750.01,36.9,0.38192,0.00016,20.87201]
[1776675724213,43.11,74745.74,36.9,0.38121,0.00016,20.8591]
[1776675724518,43.11,74745.74,36.9,0.38121,0.00016,20.8591]
[1776675724601,43.11,74747.92,36.9,0.38156,0.00016,20.86543]
[1776675726239,43.11,74750.68,36.9,0.38201,0.00016,20.87358]
[1776675731650,43.11,74751.87,36.9,0.38221,0.00016,20.87722]
[1776675734673,43.11,74759.06,36.9,0.38337,0.00016,20.89826]
[1776675739708,43.11,74765.05,36.9,0.38435,0.00016,20.91563]
[1776675744743,43.11,74765.66,36.9,0.38444,0.00016,20.91738]
[1776675750786,43.11,74765.75,36.9,0.38446,0.00016,20.91765]
[1776675756828,43.11,74764.29,36.9,0.3842,0.00016,20.90939]
[1776675761868,43.11,74763.15,36.9,0.38402,0.00016,20.90613]
[1776675764889,43.11,74754.65,36.9,0.38265,0.00016,20.88146]
[1776675769291,43.12,74755.47,36.9,0.38278,0.00016,20.88395]
[1776675769418,43.12,74755.47,36.9,0.38278,0.00016,20.88395]
[1776675769924,43.12,74755.37,36.9,0.38277,0.00016,20.88368]
[1776675770689,43.12,74755.37,36.9,0.38277,0.00016,20.88368]
[1776675774547,43.11,74755.0,36.9,0.3827,0.00016,20.88247]
[1776675779994,43.1,74755.96,36.9,0.38283,0.00016,20.88475]
[1776675781327,43.1,74755.81,36.9,0.3828,0.00016,20.88425]
[1776675787043,43.09,74752.57,36.9,0.38225,0.00016,20.87438]
[1776675788201,43.09,74752.57,36.9,0.38225,0.00016,20.87438]
[1776675788318,43.09,74752.47,36.9,0.38223,0.00016,20.87403]
[1776675788529,43.09,74752.47,36.9,0.38223,0.00016,20.87403]
[1776675788618,43.09,74752.47,36.9,0.38223,0.00016,20.87403]
[1776675793437,43.09,74755.24,36.9,0.38266,0.00016,20.8818]
[1776675793441,43.09,74755.24,36.9,0.38266,0.00016,20.8818]
[1776675794352,43.08,74755.2,36.9,0.38265,0.00016,20.88162]
[1776675794748,43.08,74755.2,36.9,0.38265,0.00016,20.88162]
[1776675796110,43.08,74749.22,36.9,0.38167,0.00016,20.86394]
[1776675801145,43.08,74747.56,36.9,0.38139,0.00016,20.85876]
[1776675804166,43.07,74741.4,36.9,0.38038,0.00016,20.84036]
[1776675805969,43.07,74740.41,36.9,0.38022,0.00016,20.83737]
[1776675811029,43.07,74736.94,36.9,0.37964,0.00016,20.8268]
[1776675812805,43.06,74736.23,36.9,0.3795,0.00016,20.82047]
[1776675813000,43.06,74736.23,36.9,0.3795,0.00016,20.82047]
[1776675818264,43.06,74733.74,36.9,0.37908,0.00016,20.8128]
[1776675825007,43.06,74734.59,36.9,0.37921,0.00016,20.81521]
[1776675825010,43.06,74734.59,36.9,0.37921,0.00016,20.81521]
[1776675825648,43.06,74734.59,36.9,0.37921,0.00016,20.81515]
[1776675830294,43.06,74734.59,36.9,0.37921,0.00016,20.81511]
[1776675830823,43.06,74734.59,36.9,0.37921,0.00016,20.81511]
[1776675831536,43.05,74734.72,36.9,0.37922,0.00016,20.81534]
[1776675831589,43.05,74734.72,36.9,0.37922,0.00016,20.81534]
[1776675831993,43.05,74734.72,36.9,0.37922,0.00016,20.81534]
[1776675835047,43.05,74743.99,36.9,0.38071,0.00016,20.84286]
[1776675836232,43.05,74743.67,36.9,0.38065,0.00016,20.84187]
[1776675837053,43.05,74748.64,36.9,0.38146,0.00016,20.85653]
[1776675837190,43.05,74748.64,36.9,0.38146,0.00016,20.85653]
[1776675837445,43.05,74748.65,36.9,0.38145,0.00016,20.85651]
[1776675841425,43.04,74742.12,36.9,0.38038,0.00016,20.8369]
[1776675846460,43.04,74747.01,36.9,0.38116,0.00016,20.8512]
[1776675851495,43.03,74751.21,36.9,0.38183,0.00016,20.86333]
[1776675855013,43.03,74749.46,36.9,0.38154,0.00016,20.85807]
[1776675857243,43.03,74749.28,36.9,0.3815,0.00016,20.85744]
[1776675863003,43.02,74749.08,36.9,0.38145,0.00016,20.85655]
[1776675867956,43.02,74748.65,36.9,0.38137,0.00016,20.85513]
[1776675868807,43.02,74746.4,37.0,0.381,0.00016,20.84832]
[1776675870262,43.02,74742.79,37.0,0.38041,0.00016,20.83756]
[1776675872076,43.01,74742.75,37.0,0.3804,0.00016,20.83736]
[1776675872093,43.01,74742.75,37.0,0.3804,0.00016,20.83736]
[1776675872144,43.01,74742.75,37.0,0.3804,0.00016,20.83736]
[1776675872642,43.01,74731.67,37.0,0.37858,0.00016,20.80004]
[1776675874491,43.01,74730.56,37.0,0.3784,0.00016,20.79667]
[1776675875795,43.01,74730.81,37.0,0.37844,0.00016,20.79741]
[1776675876670,43.01,74739.22,37.0,0.3798,0.00016,20.82262]
[1776675881705,43.01,74739.29,37.0,0.3798,0.00016,20.82267]
[1776675887106,43.0,74740.86,37.0,0.38005,0.00016,20.82724]
[1776675887133,43.0,74740.86,37.0,0.38005,0.00016,20.82724]
[1776675887190,43.0,74740.86,37.0,0.38005,0.00016,20.82724]
[1776675887221,43.0,74740.86,37.0,0.38005,0.00016,20.82724]
[1776675887238,43.0,74740.86,37.0,0.38005,0.00016,20.82724]
[1776675887480,43.0,74740.79,37.0,0.38003,0.00016,20.827]
[1776675887820,43.0,74752.48,37.0,0.38192,0.00016,20.8616]
[1776675892848,43.0,74755.46,37.0,0.3824,0.00016,20.87019]
[1776675893469,43.0,74755.53,37.0,0.3824,0.00016,20.87029]
[1776675895346,43.0,74755.19,37.0,0.38234,0.00016,20.86918]
[1776675900857,42.99,74749.26,37.0,0.38136,0.00016,20.85139]
[1776675902446,42.99,74749.05,37.0,0.38132,0.00016,20.85073]
[1776675902452,42.99,74749.05,37.0,0.38132,0.00016,20.85073]
[1776675902641,42.99,74749.05,37.0,0.38132,0.00016,20.85073]
[1776675907906,42.98,74745.34,37.0,0.38071,0.00016,20.83949]
[1776675911957,42.98,74750.15,37.0,0.38148,0.00016,20.85361]
[1776675913740,42.98,74750.62,37.0,0.38155,0.00016,20.8549]
[1776675913759,42.98,74750.62,37.0,0.38155,0.00016,20.8549]
[1776675916180,42.98,74751.09,37.0,0.38162,0.00016,20.85619]
[1776675922004,42.97,74744.62,37.0,0.38055,0.00016,20.8367]
[1776675926462,42.97,74744.11,37.0,0.38046,0.00016,20.83503]
[1776675927512,42.97,74743.41,37.0,0.38034,0.00016,20.83291]
[1776675933085,42.96,74739.72,37.0,0.37971,0.00016,20.81763]
[1776675933401,42.96,74739.72,37.0,0.37971,0.00016,20.81763]
[1776675934398,42.96,74740.15,37.0,0.37978,0.00016,20.81889]
[1776675935001,42.96,74740.15,37.0,0.37978,0.00016,20.81889]
[1776675935172,42.96,74740.15,37.0,0.37978,0.00016,20.81889]
[1776675935222,42.96,74740.15,37.0,0.37978,0.00016,20.81889]
[1776675936107,42.96,74731.72,37.0,0.37841,0.00016,20.7935]
[1776675936894,42.96,74731.72,37.0,0.37841,0.00016,20.7935]
[1776675937388,42.96,74731.64,37.0,0.3784,0.00016,20.79324]
[1776675937585,42.96,74731.64,37.0,0.3784,0.00016,20.79324]
[1776675939591,42.96,74731.61,37.0,0.37839,0.00016,20.79312]
[1776675940264,42.96,74731.61,37.0,0.37839,0.00016,20.79312]
[1776675940326,42.96,74731.61,37.0,0.37839,0.00016,20.79312]
[1776675941143,42.96,74743.06,37.0,0.38024,0.00016,20.82744]
[1776675942323,42.96,74743.06,37.0,0.38024,0.00016,20.82744]
[1776675942352,42.96,74743.06,37.0,0.38024,0.00016,20.82744]
[1776675942149,42.96,74752.48,37.0,0.38177,0.00016,20.85534]
[1776675942537,42.96,74752.48,37.0,0.38177,0.00016,20.85534]
[1776675951214,42.95,74758.9,37.0,0.38278,0.00016,20.87371]
[1776675957352,42.94,74762.63,37.0,0.38337,0.00016,20.88439]
[1776675960083,42.94,74761.74,37.0,0.38321,0.00016,20.88157]
[1776675960088,42.94,74761.74,37.0,0.38321,0.00016,20.88157]
[1776675960126,42.94,74761.74,37.0,0.38321,0.00016,20.88157]
[1776675960142,42.94,74761.74,37.0,0.38321,0.00016,20.88157]
[1776675960229,42.94,74761.74,37.0,0.38321,0.00016,20.88157]
[1776675960320,42.94,74761.74,37.0,0.38321,0.00016,20.88157]
[1776675960288,42.94,74774.01,37.0,0.38521,0.00016,20.91709]
[1776675960448,42.94,74774.01,37.0,0.38521,0.00016,20.91709]
[1776675960858,42.94,74774.01,37.0,0.38521,0.00016,20.91709]
[1776675961288,42.94,74833.58,37.0,0.39493,0.00016,21.0824]
[1776675961464,42.94,74833.58,37.0,0.39493,0.00016,21.0824]
[1776675961486,42.94,74833.58,37.0,0.39493,0.00016,21.0824]
[1776675961530,42.94,74833.58,37.0,0.39493,0.00016,21.0824]
[1776675961577,42.94,74833.58,37.0,0.39493,0.00016,21.0824]
[1776675961606,42.94,74833.58,37.0,0.39493,0.00016,21.0824]
[1776675961819,42.94,74833.58,37.0,0.39493,0.00016,21.0824]
[1776675962067,42.94,74833.58,37.0,0.39493,0.00016,21.0824]
[1776675962301,42.94,74841.13,37.0,0.39617,0.00016,21.10245]
[1776675962586,42.94,74841.13,37.0,0.39617,0.00016,21.10245]
[1776675962650,42.94,74841.13,37.0,0.39617,0.00016,21.10245]
[1776675962755,42.94,74841.13,37.0,0.39617,0.00016,21.10245]
[1776675962941,42.94,74841.13,37.0,0.39617,0.00016,21.10245]
[1776675963300,42.94,74841.13,37.0,0.39617,0.00016,21.10245]
[1776675963322,42.94,74841.13,37.0,0.39617,0.00016,21.10245]
[1776675963395,42.94,74841.13,37.0,0.39617,0.00016,21.10245]
[1776675963546,42.93,74841.96,37.0,0.39629,0.00016,21.10451]
[1776675963602,42.93,74841.96,37.0,0.39629,0.00016,21.10451]
[1776675963720,42.93,74841.96,37.0,0.39629,0.00016,21.10451]
[1776675964087,42.93,74841.96,37.0,0.39629,0.00016,21.10451]
[1776675964173,42.93,74841.96,37.0,0.39629,0.00016,21.10451]
[1776675964334,42.94,74936.74,37.0,0.4119,0.00017,21.339]
[1776675964541,42.94,74936.74,37.0,0.4119,0.00017,21.339]
[1776675964619,42.94,74936.74,37.0,0.4119,0.00017,21.339]
[1776675964755,42.94,74936.74,37.0,0.4119,0.00017,21.339]
[1776675965341,42.94,74957.82,37.0,0.41539,0.00017,21.38674]
[1776675965647,42.94,74957.82,37.0,0.41539,0.00017,21.38674]
[1776675965743,42.94,74957.82,37.0,0.41539,0.00017,21.38674]
[1776675965937,42.94,74957.82,37.0,0.41539,0.00017,21.38674]
[1776675966347,42.95,74958.58,37.0,0.41556,0.00017,21.38893]
[1776675967071,42.95,74958.58,37.0,0.41556,0.00017,21.38893]
[1776675968003,42.95,74955.05,37.0,0.41497,0.00017,21.38104]
[1776675968133,42.95,74955.05,37.0,0.41497,0.00017,21.38104]
[1776675968364,42.95,74937.19,37.0,0.41202,0.00017,21.34053]
[1776675968845,42.95,74937.19,37.0,0.41202,0.00017,21.34053]
[1776675969260,42.95,74937.19,37.0,0.41202,0.00017,21.34053]
[1776675969481,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675969493,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675969499,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675969552,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675969661,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675969932,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675970026,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675970069,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675970242,42.95,74936.96,37.0,0.41198,0.00017,21.33999]
[1776675970389,42.95,75010.58,37.0,0.42418,0.00017,21.49945]
[1776675970917,42.95,75010.58,37.0,0.42418,0.00017,21.49945]
[1776675971233,42.95,75010.58,37.0,0.42418,0.00017,21.49945]
[1776675971278,42.95,75010.58,37.0,0.42418,0.00017,21.49945]
[1776675971395,42.96,74990.2,37.0,0.4208,0.00017,21.45737]
[1776675971688,42.96,74990.2,37.0,0.4208,0.00017,21.45737]
[1776675971702,42.96,74990.2,37.0,0.4208,0.00017,21.45737]
[1776675971940,42.96,74990.2,37.0,0.4208,0.00017,21.45737]
[1776675972147,42.96,74990.2,37.0,0.4208,0.00017,21.45737]
[1776675972402,42.95,74979.97,37.0,0.4191,0.00017,21.43562]
[1776675972519,42.95,74979.97,37.0,0.4191,0.00017,21.43562]
[1776675976107,42.98,74978.9,37.0,0.41898,0.00017,21.43392]
[1776675976275,42.98,74978.9,37.0,0.41898,0.00017,21.43392]
[1776675976283,42.98,74978.9,37.0,0.41898,0.00017,21.43392]
[1776675978538,42.98,74980.03,37.0,0.41917,0.00017,21.4364]
[1776675979053,42.98,74980.03,37.0,0.41917,0.00017,21.4364]
[1776675979102,42.98,74980.2,37.0,0.4192,0.00017,21.43682]
[1776675980328,42.99,74990.44,37.0,0.4209,0.00017,21.45856]
[1776675980691,42.99,74990.44,37.0,0.4209,0.00017,21.45856]
[1776675980697,42.99,74990.44,37.0,0.4209,0.00017,21.45856]
[1776675980730,42.99,74990.44,37.0,0.4209,0.00017,21.45856]
[1776675981001,42.99,74990.44,37.0,0.4209,0.00017,21.45856]
[1776675982311,42.99,74990.94,37.0,0.42099,0.00017,21.45963]
[1776675982315,42.99,74990.94,37.0,0.42099,0.00017,21.45963]
[1776675982338,42.99,75001.81,37.0,0.42279,0.00017,21.48226]
[1776675982440,42.99,75001.81,37.0,0.42279,0.00017,21.48226]
[1776675982471,42.99,75001.81,37.0,0.42279,0.00017,21.48226]
[1776675982539,42.99,75001.81,37.0,0.42279,0.00017,21.48226]
[1776675982570,42.99,74988.96,37.0,0.42066,0.00017,21.45548]
[1776675983623,42.99,74988.96,37.0,0.42066,0.00017,21.45548]
[1776675984126,42.99,74982.27,37.0,0.41956,0.00017,21.44133]
[1776675987530,42.99,74974.67,37.0,0.4183,0.00017,21.4251]
[1776675991175,42.99,74976.6,37.0,0.41863,0.00017,21.42931]
[1776675991533,43.0,74975.09,37.0,0.41836,0.00017,21.42211]
[1776675991544,43.0,74975.09,37.0,0.41836,0.00017,21.42211]
[1776675992036,43.0,74975.09,37.0,0.41836,0.00017,21.42211]
[1776675992119,43.0,74975.09,37.0,0.41836,0.00017,21.42211]
[1776675992400,43.0,74975.09,37.0,0.41836,0.00017,21.42211]
[1776675992253,43.0,74972.19,37.0,0.41788,0.00017,21.41585]
[1776675992518,43.0,74972.19,37.0,0.41788,0.00017,21.41585]
[1776675992565,43.0,74969.26,37.0,0.4174,0.00017,21.40948]
[1776675994478,43.0,74969.77,37.0,0.41749,0.00017,21.41061]
[1776675994518,43.0,74969.77,37.0,0.41749,0.00017,21.41061]
[1776675994579,43.0,74969.91,37.0,0.41751,0.00017,21.41092]
[1776675996126,43.0,74969.91,37.0,0.41751,0.00017,21.41092]
[1776675996218,43.0,74969.91,37.0,0.41751,0.00017,21.41092]
[1776675996280,43.0,74969.91,37.0,0.41751,0.00017,21.41092]
[1776675996298,43.0,74969.91,37.0,0.41751,0.00017,21.41092]
[1776675996323,43.0,74970.02,37.0,0.41753,0.00017,21.41113]
[1776675997579,43.0,74974.29,37.0,0.41823,0.00017,21.42039]
[1776675997583,43.0,74974.29,37.0,0.41823,0.00017,21.42039]
[1776675997647,43.0,74974.29,37.0,0.41823,0.00017,21.42039]
[1776675998053,43.0,74974.29,37.0,0.41823,0.00017,21.42039]
[1776675998207,43.0,74974.29,37.0,0.41823,0.00017,21.42039]
[1776675998284,43.0,74974.29,37.0,0.41823,0.00017,21.42039]
[1776675998321,43.0,74974.29,37.0,0.41823,0.00017,21.42039]
[1776675998349,43.0,74974.9,37.0,0.41834,0.00017,21.42178]
[1776675998598,43.0,74974.9,37.0,0.41834,0.00017,21.42178]
[1776675998682,43.0,74974.9,37.0,0.41834,0.00017,21.42178]
[1776675999250,43.0,74974.9,37.0,0.41834,0.00017,21.42178]
[1776675999409,43.0,74987.28,37.0,0.42039,0.00017,21.44824]
[1776676000091,43.0,74987.28,37.0,0.42039,0.00017,21.44824]
[1776676000147,43.0,74987.28,37.0,0.42039,0.00017,21.44824]
[1776676000164,43.0,74987.28,37.0,0.42039,0.00017,21.44824]
[1776676000392,43.0,75007.03,37.0,0.42367,0.00017,21.48926]
[1776676000790,43.0,75007.03,37.0,0.42367,0.00017,21.48926]
[1776676002555,43.0,75012.43,37.0,0.42457,0.00017,21.50023]
[1776676002625,43.0,75012.43,37.0,0.42457,0.00017,21.50023]
[1776676005013,42.99,75009.34,37.0,0.42403,0.00017,21.49376]
[1776676005922,42.99,75005.65,37.0,0.42342,0.00017,21.48622]
[1776676007408,42.99,75008.4,37.0,0.42388,0.00017,21.49184]
[1776676007443,42.99,75020.05,37.0,0.42581,0.00017,21.51531]
[1776676008488,42.99,75018.92,37.0,0.42562,0.00017,21.51302]
[1776676008680,42.99,75018.92,37.0,0.42562,0.00017,21.51302]
[1776676009013,42.99,75018.92,37.0,0.42562,0.00017,21.51302]
[1776676010366,42.99,75023.87,37.0,0.42644,0.00017,21.52284]
[1776676010439,42.98,75030.91,37.0,0.42761,0.00017,21.53661]
[1776676010651,42.98,75030.91,37.0,0.42761,0.00017,21.53661]
[1776676010655,42.98,75030.91,37.0,0.42761,0.00017,21.53661]
[1776676010691,42.98,75030.91,37.0,0.42761,0.00017,21.53661]
[1776676010911,42.98,75030.91,37.0,0.42761,0.00017,21.53661]
[1776676011118,42.98,75030.91,37.0,0.42761,0.00017,21.53661]
[1776676011242,42.98,75030.91,37.0,0.42761,0.00017,21.53661]
[1776676011373,42.98,75030.91,37.0,0.42761,0.00017,21.53661]
[1776676011449,42.98,75036.83,37.0,0.42859,0.00017,21.54811]
[1776676011707,42.98,75050.22,37.0,0.43081,0.00017,21.57352]
[1776676012785,42.98,75050.22,37.0,0.43081,0.00017,21.57352]
[1776676013119,42.96,75047.06,37.0,0.43026,0.00017,21.5673]
[1776676014001,42.96,75047.06,37.0,0.43026,0.00017,21.5673]
[1776676014102,42.95,75040.67,37.0,0.42917,0.00017,21.5549]
[1776676014680,42.95,75040.67,37.0,0.42917,0.00017,21.5549]
[1776676017952,42.93,75045.53,37.0,0.42994,0.00017,21.56383]
[1776676018148,42.93,75045.53,37.0,0.42994,0.00017,21.56383]
[1776676018154,42.93,75045.53,37.0,0.42994,0.00017,21.56383]
[1776676018218,42.93,75045.53,37.0,0.42994,0.00017,21.56383]
[1776676018307,42.92,75048.07,37.0,0.43034,0.00017,21.56844]
[1776676018755,42.92,75056.0,37.0,0.43167,0.00017,21.58334]
[1776676024425,42.93,75055.95,37.0,0.43166,0.00017,21.5833]
[1776676024518,42.93,75056.97,37.0,0.43183,0.00017,21.5852]
[1776676024549,42.93,75056.97,37.0,0.43183,0.00017,21.5852]
[1776676025324,42.93,75056.97,37.0,0.43183,0.00017,21.5852]
[1776676025352,42.93,75056.97,37.0,0.43183,0.00017,21.5852]
[1776676025429,42.92,75054.8,37.0,0.43147,0.00017,21.58114]
[1776676026001,42.92,75054.8,37.0,0.43147,0.00017,21.58114]
[1776676026033,42.91,75043.44,37.0,0.42955,0.00017,21.55942]
[1776676027233,42.91,75043.44,37.0,0.42955,0.00017,21.55942]
[1776676027857,42.91,75039.23,37.0,0.42885,0.00017,21.55133]
[1776676028186,42.91,75039.23,37.0,0.42885,0.00017,21.55133]
[1776676028328,42.91,75039.23,37.0,0.42885,0.00017,21.55133]
[1776676028395,42.91,75039.23,37.0,0.42885,0.00017,21.55133]
[1776676028413,42.91,75030.51,37.0,0.4274,0.00017,21.53438]
[1776676028828,42.91,75021.08,37.0,0.42582,0.00017,21.51572]
[1776676030843,42.91,75015.39,37.0,0.42488,0.00017,21.5043]
[1776676032391,42.91,75015.39,37.0,0.42488,0.00017,21.5043]
[1776676032461,42.91,75009.62,37.0,0.42392,0.00017,21.49261]
[1776676033076,42.91,75009.62,37.0,0.42392,0.00017,21.49261]
[1776676033442,42.91,75009.62,37.0,0.42392,0.00017,21.49261]
[1776676033464,42.91,75009.62,37.0,0.42392,0.00017,21.49261]
[1776676033515,42.91,75005.37,37.0,0.42321,0.00017,21.48393]
[1776676033781,42.91,75005.37,37.0,0.42321,0.00017,21.48393]
[1776676036889,42.91,74993.05,37.0,0.42117,0.00017,21.45842]
[1776676037835,42.91,74993.05,37.0,0.42117,0.00017,21.45842]
[1776676039911,42.92,75000.45,37.0,0.42241,0.00017,21.47392]
[1776676044946,42.92,75000.6,37.0,0.42244,0.00017,21.47432]
[1776676049834,42.92,74999.34,37.0,0.42224,0.00017,21.47177]
[1776676053478,42.93,74993.6,37.0,0.42127,0.00017,21.45588]
[1776676055122,42.93,74993.44,37.0,0.42125,0.00017,21.45559]
[1776676057674,42.93,74990.45,37.0,0.42076,0.00017,21.44938]
[1776676063489,42.94,74984.57,37.0,0.4198,0.00017,21.43707]
[1776676063811,42.94,74984.39,37.0,0.41977,0.00017,21.43672]
[1776676064033,42.94,74984.39,37.0,0.41977,0.00017,21.43672]
[1776676064086,42.94,74984.39,37.0,0.41977,0.00017,21.43672]
[1776676064197,42.94,74979.15,37.0,0.4189,0.00017,21.42554]
[1776676066094,42.94,74972.91,37.0,0.41788,0.00017,21.41214]
[1776676066825,42.94,74972.91,37.0,0.41788,0.00017,21.41214]
[1776676067101,42.95,74973.15,37.0,0.41792,0.00017,21.41271]
[1776676071583,42.95,74972.93,37.0,0.41789,0.00017,21.41234]
[1776676071623,42.95,74972.93,37.0,0.41789,0.00017,21.41234]
[1776676071650,42.95,74972.93,37.0,0.41789,0.00017,21.41234]
[1776676071793,42.95,74972.93,37.0,0.41789,0.00017,21.41234]
[1776676072140,42.95,74972.93,37.0,0.41789,0.00017,21.41234]
[1776676072171,42.95,74972.93,37.0,0.41789,0.00017,21.41234]
[1776676072274,42.95,74972.93,37.0,0.41789,0.00017,21.41234]
[1776676072431,42.95,74972.93,37.0,0.41789,0.00017,21.41234]
[1776676072502,42.95,74995.31,37.0,0.42161,0.00017,21.46001]
[1776676073080,42.95,74995.31,37.0,0.42161,0.00017,21.46001]
[1776676073147,42.95,74992.8,37.0,0.42119,0.00017,21.45478]
[1776676074127,42.95,74992.8,37.0,0.42119,0.00017,21.45478]
[1776676074167,42.95,74992.8,37.0,0.4212,0.00017,21.4548]
[1776676077241,42.95,74994.73,37.0,0.42152,0.00017,21.45887]
[1776676077299,42.95,74994.73,37.0,0.42152,0.00017,21.45887]
[1776676077306,42.95,74994.73,37.0,0.42152,0.00017,21.45887]
[1776676077424,42.95,74994.73,37.0,0.42152,0.00017,21.45887]
[1776676077451,42.96,74994.73,37.0,0.42152,0.00017,21.45888]
[1776676077701,42.96,74994.73,37.0,0.42152,0.00017,21.45888]
[1776676077761,42.96,74994.73,37.0,0.42152,0.00017,21.45888]
[1776676078183,42.96,75008.06,37.0,0.42374,0.00017,21.48643]
[1776676079818,42.96,75008.86,37.0,0.42387,0.00017,21.48806]
[1776676080197,42.96,75020.72,37.0,0.42584,0.00017,21.51197]
[1776676081816,42.96,75021.41,37.0,0.42596,0.00017,21.51334]
[1776676082465,42.96,75021.41,37.0,0.42596,0.00017,21.51334]
[1776676082532,42.96,75003.65,37.0,0.423,0.00017,21.4774]
[1776676083218,42.96,74994.23,37.0,0.42144,0.00017,21.45787]
[1776676085879,42.96,74995.74,37.0,0.42169,0.00017,21.46107]
[1776676086069,42.96,74995.74,37.0,0.42169,0.00017,21.46107]
[1776676086247,42.96,75002.18,37.0,0.42277,0.00017,21.47444]
[1776676087497,42.96,75002.18,37.0,0.42277,0.00017,21.47444]
[1776676090488,42.96,74995.62,37.0,0.42168,0.00017,21.46088]
[1776676090857,42.96,74996.05,37.0,0.42175,0.00017,21.46179]
[1776676091276,42.96,74993.09,37.0,0.42126,0.00017,21.45563]
[1776676092933,42.96,74993.14,37.0,0.42127,0.00017,21.45575]
[1776676095292,42.96,74989.17,37.0,0.42062,0.00017,21.44743]
[1776676097318,42.97,74984.04,37.0,0.41977,0.00017,21.43659]
[1776676101481,42.97,74985.12,37.0,0.41996,0.00017,21.43897]
[1776676101908,42.97,74986.93,37.0,0.42026,0.00017,21.44283]
[1776676102353,42.97,74993.43,37.0,0.42134,0.00017,21.45653]
[1776676103678,42.97,74993.36,37.0,0.42133,0.00017,21.45638]
[1776676103698,42.97,74993.36,37.0,0.42133,0.00017,21.45638]
[1776676103727,42.97,74993.36,37.0,0.42133,0.00017,21.45638]
[1776676104367,42.97,74996.3,37.0,0.42182,0.00017,21.46253]
[1776676104676,42.97,74996.3,37.0,0.42182,0.00017,21.46253]
[1776676105872,42.97,74997.79,37.0,0.42206,0.00017,21.46565]
[1776676105880,42.97,74997.79,37.0,0.42206,0.00017,21.46565]
[1776676106369,42.97,74997.79,37.0,0.42206,0.00017,21.46565]
[1776676106381,42.97,74990.29,37.0,0.42082,0.00017,21.44999]
[1776676110158,42.97,74987.0,37.0,0.42027,0.00017,21.44304]
[1776676115553,42.97,74983.34,37.0,0.41965,0.00017,21.43128]
[1776676116671,42.97,74982.89,37.0,0.41958,0.00017,21.43032]
[1776676116706,42.97,74982.89,37.0,0.41958,0.00017,21.43032]
[1776676117124,42.97,74982.89,37.0,0.41958,0.00017,21.43032]
[1776676120240,42.97,74985.07,37.0,0.41994,0.00017,21.43498]
[1776676120258,42.97,74985.07,37.0,0.41994,0.00017,21.43498]
[1776676120565,42.97,74985.07,37.0,0.41994,0.00017,21.43498]
[1776676122496,42.97,74979.16,37.0,0.41896,0.00017,21.42236]
[1776676124098,42.97,74976.1,37.0,0.41845,0.00017,21.41577]
[1776676124102,42.97,74976.1,37.0,0.41845,0.00017,21.41577]
[1776676126034,42.97,74973.0,37.0,0.41793,0.00017,21.40898]
[1776676126119,42.97,74973.0,37.0,0.41793,0.00017,21.40898]
[1776676126440,42.97,74973.0,37.0,0.41793,0.00017,21.40898]
[1776676126524,42.97,74967.98,37.0,0.4171,0.00017,21.39804]
[1776676127146,42.97,74967.98,37.0,0.4171,0.00017,21.39804]
[1776676127310,42.97,74967.98,37.0,0.4171,0.00017,21.39804]
[1776676127363,42.97,74967.98,37.0,0.4171,0.00017,21.39804]
[1776676127371,42.97,74967.98,37.0,0.4171,0.00017,21.39804]
[1776676127445,42.97,74967.98,37.0,0.4171,0.00017,21.39804]
[1776676127508,42.97,74967.98,37.0,0.4171,0.00017,21.39804]
[1776676128355,42.97,74965.37,37.0,0.41666,0.00017,21.39229]
[1776676128663,42.97,74964.57,37.0,0.41653,0.00017,21.39051]
[1776676128693,42.97,74964.57,37.0,0.41653,0.00017,21.39051]
[1776676129459,42.97,74964.57,37.0,0.41653,0.00017,21.39051]
[1776676129731,42.97,74964.53,37.0,0.41652,0.00017,21.3904]
[1776676133516,42.96,74964.52,37.0,0.41651,0.00017,21.3903]
[1776676135308,42.96,74964.21,37.0,0.41646,0.00017,21.38956]
[1776676138088,42.96,74962.09,37.0,0.4161,0.00017,21.38483]
[1776676140006,42.96,74962.1,37.0,0.4161,0.00017,21.3848]
[1776676140027,42.96,74962.1,37.0,0.4161,0.00017,21.3848]
[1776676140149,42.96,74962.1,37.0,0.4161,0.00017,21.3848]
[1776676140297,42.96,74962.1,37.0,0.4161,0.00017,21.3848]
[1776676142639,42.95,74958.15,37.0,0.41543,0.00017,21.37596]
[1776676144354,42.95,74958.15,37.0,0.41543,0.00017,21.37593]
[1776676146747,42.95,74962.48,37.0,0.41614,0.00017,21.38543]
[1776676147045,42.95,74962.48,37.0,0.41614,0.00017,21.38543]
[1776676148058,42.95,74966.94,37.0,0.41688,0.00017,21.39521]
[1776676148068,42.95,74966.94,37.0,0.41688,0.00017,21.39521]
[1776676148069,42.95,74966.94,37.0,0.41688,0.00017,21.39521]
[1776676148123,42.95,74966.94,37.0,0.41688,0.00017,21.39521]
[1776676148263,42.95,74966.94,37.0,0.41688,0.00017,21.39521]
[1776676148334,42.94,74972.09,37.0,0.41772,0.00017,21.40635]
[1776676149981,42.94,74973.08,37.0,0.41789,0.00017,21.4085]
[1776676150019,42.94,74973.08,37.0,0.41789,0.00017,21.4085]
[1776676150038,42.94,74971.98,37.0,0.4177,0.00017,21.4061]
[1776676154544,42.94,74970.84,37.0,0.41751,0.00017,21.4036]
[1776676156013,42.94,74970.81,37.0,0.41751,0.00017,21.40351]
[1776676156064,42.94,74970.81,37.0,0.41751,0.00017,21.40351]
[1776676156112,42.94,74970.81,37.0,0.41751,0.00017,21.40351]
[1776676156327,42.94,74970.81,37.0,0.41751,0.00017,21.40351]
[1776676158550,42.94,74966.7,37.0,0.41682,0.00017,21.39449]
[1776676158559,42.94,74966.7,37.0,0.41682,0.00017,21.39449]
[1776676161872,42.94,74966.43,37.0,0.41677,0.00017,21.39385]
[1776676162017,42.94,74966.43,37.0,0.41677,0.00017,21.39385]
[1776676162119,42.94,74965.9,37.0,0.41668,0.00017,21.39266]
[1776676167813,42.94,74970.46,37.0,0.41744,0.00017,21.40264]
[1776676173855,42.94,74970.96,37.0,0.4175,0.00017,21.39972]
[1776676175337,42.94,74970.96,37.0,0.4175,0.00017,21.39972]
[1776676175711,42.94,74970.91,37.0,0.41749,0.00017,21.3996]
[1776676176090,42.94,74970.91,37.0,0.41749,0.00017,21.3996]
[1776676176096,42.94,74970.91,37.0,0.41749,0.00017,21.3996]
[1776676176300,42.94,74970.91,37.0,0.41749,0.00017,21.3996]
[1776676176397,42.94,74977.64,37.0,0.41861,0.00017,21.41418]
[1776676177430,42.94,74977.64,37.0,0.41861,0.00017,21.41418]
[1776676177523,42.94,74977.64,37.0,0.41861,0.00017,21.41418]
[1776676177624,42.94,74977.17,37.0,0.41853,0.00017,21.41316]
[1776676177883,42.94,74968.19,37.0,0.41704,0.00017,21.39365]
[1776676179146,42.94,74968.19,37.0,0.41704,0.00017,21.39365]
[1776676179318,42.94,74968.19,37.0,0.41704,0.00017,21.39365]
[1776676179366,42.94,74966.26,37.0,0.41672,0.00017,21.38941]
[1776676180812,42.94,74966.43,37.0,0.41675,0.00017,21.38978]
[1776676180918,42.94,74966.43,37.0,0.41675,0.00017,21.38978]
[1776676181019,42.94,74966.55,37.0,0.41677,0.00017,21.39005]
[1776676184043,42.93,74966.99,37.0,0.41684,0.00017,21.391]
[1776676184119,42.93,74966.99,37.0,0.41684,0.00017,21.391]
[1776676184163,42.93,74967.14,37.0,0.41686,0.00017,21.3913]
[1776676187814,42.93,74970.89,37.0,0.41749,0.00017,21.3995]
[1776676188523,42.93,74970.89,37.0,0.41749,0.00017,21.3995]
[1776676188718,42.93,74971.02,37.0,0.41751,0.00017,21.39978]
[1776676189967,42.93,74970.51,37.0,0.41742,0.00017,21.39866]
[1776676191055,42.93,74970.51,37.0,0.41742,0.00017,21.39866]
[1776676194343,42.93,74970.36,37.0,0.41739,0.00017,21.39829]
[1776676194518,42.93,74970.36,37.0,0.41739,0.00017,21.39829]
[1776676194549,42.93,74970.32,37.0,0.41739,0.00017,21.3982]
[1776676195009,42.93,74978.93,37.0,0.41881,0.00017,21.41685]
[1776676198054,42.93,74982.59,37.0,0.41941,0.00017,21.42458]
[1776676198055,42.93,74982.59,37.0,0.41941,0.00017,21.42458]
[1776676202403,42.93,74982.43,37.0,0.41938,0.00017,21.4242]
[1776676202521,42.93,74982.43,37.0,0.41938,0.00017,21.4242]
[1776676202529,42.92,74982.86,37.0,0.41945,0.00017,21.42511]
[1776676203058,42.92,74975.73,37.0,0.41827,0.00017,21.40979]
[1776676203803,42.92,74975.73,37.0,0.41827,0.00017,21.40979]
[1776676204065,42.92,74969.34,37.0,0.41721,0.00017,21.39589]
[1776676204670,42.92,74969.34,37.0,0.41721,0.00017,21.39589]
[1776676204670,42.92,74969.34,37.0,0.41721,0.00017,21.39589]
[1776676205647,42.92,74969.34,37.0,0.41721,0.00017,21.39589]
[1776676205648,42.92,74969.34,37.0,0.41721,0.00017,21.39589]
[1776676206003,42.92,74968.38,37.0,0.41705,0.00017,21.39377]
[1776676206285,42.92,74968.38,37.0,0.41705,0.00017,21.39377]
[1776676207670,42.92,74963.85,37.0,0.41629,0.00017,21.3838]
[1776676207682,42.92,74959.01,37.0,0.41549,0.00017,21.37305]
[1776676207916,42.92,74959.01,37.0,0.41549,0.00017,21.37305]
[1776676207993,42.92,74959.01,37.0,0.41549,0.00017,21.37305]
[1776676208360,42.92,74959.01,37.0,0.41549,0.00017,21.37305]
[1776676208646,42.92,74959.01,37.0,0.41549,0.00017,21.37305]
[1776676208626,42.92,74943.53,37.0,0.41292,0.00017,21.33816]
[1776676208678,42.92,74943.53,37.0,0.41292,0.00017,21.33816]
[1776676209250,42.92,74943.53,37.0,0.41292,0.00017,21.33816]
[1776676209351,42.92,74932.06,37.0,0.41102,0.00017,21.31174]
[1776676211280,42.92,74931.01,37.0,0.41085,0.00017,21.30929]
[1776676213802,42.92,74930.59,37.0,0.41078,0.00017,21.30831]
[1776676219172,42.92,74927.53,37.0,0.41027,0.00017,21.30115]
[1776676220395,42.92,74927.53,37.0,0.41027,0.00017,21.30115]
[1776676221186,42.92,74937.27,37.0,0.41188,0.00017,21.32376]
[1776676226221,42.92,74930.15,37.0,0.4107,0.00017,21.3072]
[1776676230250,42.92,74928.88,37.0,0.41049,0.00017,21.30422]
[1776676230399,42.92,74928.88,37.0,0.41049,0.00017,21.30422]
[1776676230712,42.92,74927.71,37.0,0.4103,0.00017,21.30148]
[1776676230888,42.92,74927.71,37.0,0.4103,0.00017,21.30148]
[1776676231040,42.92,74927.71,37.0,0.4103,0.00017,21.30148]
[1776676231054,42.92,74927.71,37.0,0.4103,0.00017,21.30148]
[1776676231205,42.92,74927.71,37.0,0.4103,0.00017,21.30148]
[1776676231256,42.92,74921.96,37.0,0.40933,0.00017,21.28398]
[1776676231803,42.92,74921.96,37.0,0.40933,0.00017,21.28398]
[1776676232422,42.92,74916.35,37.0,0.4084,0.00017,21.27066]
[1776676233809,42.92,74911.81,37.0,0.40765,0.00017,21.25981]
[1776676233835,42.92,74911.81,37.0,0.40765,0.00017,21.25981]
[1776676233848,42.92,74911.81,37.0,0.40765,0.00017,21.25981]
[1776676236177,42.91,74905.99,37.0,0.40668,0.00017,21.24574]
[1776676236337,42.91,74905.99,37.0,0.40668,0.00017,21.24574]
[1776676241727,42.91,74909.38,37.0,0.40724,0.00017,21.25387]
[1776676242767,42.91,74909.31,37.0,0.40723,0.00017,21.2537]
[1776676242979,42.91,74909.31,37.0,0.40723,0.00017,21.2537]
[1776676244328,42.91,74905.66,37.0,0.40662,0.00017,21.24489]
[1776676247372,42.91,74897.38,37.0,0.40525,0.00016,21.22467]
[1776676252407,42.91,74896.05,37.0,0.40503,0.00016,21.22134]
[1776676257442,42.91,74898.75,37.0,0.40547,0.00017,21.22789]
[1776676262477,42.9,74896.7,37.0,0.40513,0.00016,21.22281]
[1776676268519,42.9,74899.68,37.0,0.40561,0.00017,21.23002]
[1776676270268,42.9,74899.75,37.0,0.40562,0.00017,21.23018]
[1776676270301,42.9,74899.75,37.0,0.40562,0.00017,21.23018]
[1776676270330,42.9,74899.75,37.0,0.40562,0.00017,21.23018]
[1776676270342,42.9,74899.75,37.0,0.40562,0.00017,21.23018]
[1776676270424,42.9,74899.75,37.0,0.40562,0.00017,21.23018]
[1776676270693,42.9,74910.58,37.0,0.40741,0.00017,21.2564]
[1776676270831,42.9,74910.58,37.0,0.40741,0.00017,21.2564]
[1776676270954,42.9,74910.58,37.0,0.40741,0.00017,21.2564]
[1776676271190,42.9,74910.58,37.0,0.40741,0.00017,21.2564]
[1776676271289,42.9,74910.58,37.0,0.40741,0.00017,21.2564]
[1776676271543,42.9,74923.39,37.0,0.40953,0.00017,21.2869]
[1776676276578,42.9,74922.9,37.0,0.40945,0.00017,21.28582]
[1776676277769,42.9,74921.01,37.0,0.40914,0.00017,21.28136]
[1776676283626,42.91,74920.6,37.0,0.40908,0.00017,21.28044]
[1776676289669,42.91,74920.63,37.0,0.40909,0.00017,21.28055]
[1776676293046,42.91,74920.56,37.0,0.40906,0.00017,21.27638]
[1776676297115,42.91,74914.58,37.0,0.40807,0.00017,21.26222]
[1776676299319,42.91,74917.01,37.0,0.40848,0.00017,21.26803]
[1776676300746,42.91,74927.86,37.0,0.41027,0.00017,21.29364]
[1776676308116,42.91,74928.63,37.0,0.41039,0.00017,21.29537]
[1776676308655,42.91,74928.63,37.0,0.41039,0.00017,21.29537]
[1776676308738,42.91,74928.63,37.0,0.41039,0.00017,21.29537]
[1776676308802,42.91,74939.1,37.0,0.41212,0.00017,21.31962]
[1776676309809,42.91,74944.71,37.0,0.41305,0.00017,21.33245]
[1776676311141,42.91,74944.71,37.0,0.41305,0.00017,21.33245]
[1776676311210,42.91,74944.71,37.0,0.41305,0.00017,21.33245]
[1776676315851,42.9,74952.42,37.0,0.41432,0.00017,21.34978]
[1776676318017,42.9,74952.53,37.0,0.41434,0.00017,21.35]
[1776676322383,42.9,74952.36,37.0,0.4143,0.00017,21.34952]
[1776676322527,42.9,74952.36,37.0,0.4143,0.00017,21.34952]
[1776676322555,42.9,74952.36,37.0,0.4143,0.00017,21.34952]
[1776676322572,42.9,74952.36,37.0,0.4143,0.00017,21.34952]
[1776676322576,42.9,74952.36,37.0,0.4143,0.00017,21.34952]
[1776676322614,42.9,74952.36,37.0,0.4143,0.00017,21.34952]
[1776676322619,42.9,74952.36,37.0,0.4143,0.00017,21.34952]
[1776676322717,42.9,74953.14,37.0,0.41442,0.00017,21.35122]
[1776676323110,42.9,74960.92,37.0,0.41571,0.00017,21.3686]
[1776676328942,42.91,74963.29,37.0,0.41613,0.00017,21.37412]
[1776676331198,42.91,74963.29,37.0,0.41613,0.00017,21.37412]
[1776676332303,42.91,74966.44,37.0,0.41665,0.00017,21.38109]
[1776676332371,42.91,74966.44,37.0,0.41665,0.00017,21.38109]
[1776676332396,42.91,74966.44,37.0,0.41665,0.00017,21.38109]
[1776676332409,42.91,74966.44,37.0,0.41665,0.00017,21.38109]
[1776676333164,42.91,74969.44,37.0,0.41715,0.00017,21.38768]
[1776676333907,42.91,74974.04,37.0,0.41792,0.00017,21.39768]
[1776676333931,42.91,74974.04,37.0,0.41792,0.00017,21.39768]
[1776676334213,42.91,74974.04,37.0,0.41792,0.00017,21.39768]
[1776676334311,42.91,74974.04,37.0,0.41792,0.00017,21.39768]
[1776676334515,42.91,74996.48,37.0,0.42165,0.00017,21.44552]
[1776676335971,42.91,75000.91,37.0,0.42239,0.00017,21.45473]
[1776676336012,42.91,75000.91,37.0,0.42239,0.00017,21.45473]
[1776676336229,42.91,75000.91,37.0,0.42239,0.00017,21.45473]
[1776676338376,42.92,75001.12,37.0,0.42245,0.00017,21.45545]
[1776676339916,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676339972,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340129,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340291,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340314,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340392,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340444,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340600,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340792,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340813,42.93,75000.87,37.0,0.42243,0.00017,21.45519]
[1776676340852,42.93,75005.14,37.0,0.42314,0.00017,21.46401]
[1776676341320,42.93,75005.14,37.0,0.42314,0.00017,21.46401]
[1776676341758,42.93,75005.14,37.0,0.42314,0.00017,21.46401]
[1776676341770,42.93,75005.14,37.0,0.42314,0.00017,21.46401]
[1776676341777,42.93,75028.28,37.0,0.42699,0.00017,21.51055]
[1776676341881,42.93,75028.28,37.0,0.42699,0.00017,21.51055]
[1776676342278,42.93,75028.28,37.0,0.42699,0.00017,21.51055]
[1776676343770,42.93,75028.15,37.0,0.42697,0.00017,21.51028]
[1776676346082,42.93,75028.85,37.0,0.42709,0.00017,21.51164]
[1776676346486,42.93,75028.85,37.0,0.42709,0.00017,21.51164]
[1776676348091,42.93,75035.19,37.0,0.42814,0.00017,21.524]
[1776676353788,42.93,75034.94,37.0,0.42808,0.00017,21.51952]
[1776676354082,42.93,75035.06,37.0,0.4281,0.00017,21.51976]
[1776676355178,42.93,75032.39,37.0,0.42766,0.00017,21.51455]
[1776676356399,42.93,75033.27,37.0,0.4278,0.00017,21.51627]
[1776676357511,42.93,75033.35,37.0,0.42782,0.00017,21.51642]
[1776676362970,42.93,75038.37,37.0,0.42865,0.00017,21.52615]
[1776676363492,42.93,75038.37,37.0,0.42865,0.00017,21.52615]
[1776676363507,42.93,75038.37,37.0,0.42865,0.00017,21.52615]
[1776676363757,42.93,75038.37,37.0,0.42865,0.00017,21.52615]
[1776676364081,42.93,75038.87,37.0,0.42874,0.00017,21.52713]
[1776676364650,42.93,75038.87,37.0,0.42874,0.00017,21.52713]
[1776676364751,42.93,75047.41,37.0,0.43016,0.00017,21.54345]
[1776676365885,42.93,75048.59,37.0,0.43036,0.00017,21.54568]
[1776676367303,42.93,75049.36,37.0,0.43048,0.00017,21.54713]
[1776676368381,42.93,75050.73,37.0,0.43071,0.00017,21.54971]
[1776676368731,42.93,75050.73,37.0,0.43071,0.00017,21.54971]
[1776676369248,42.93,75049.65,37.0,0.43053,0.00017,21.54769]
[1776676369390,42.93,75049.65,37.0,0.43053,0.00017,21.54769]
[1776676369742,42.93,75049.65,37.0,0.43053,0.00017,21.54769]
[1776676370332,42.93,75050.67,37.0,0.4307,0.00017,21.54962]
[1776676373307,42.93,75051.83,37.0,0.43089,0.00017,21.55176]
[1776676373359,42.93,75051.83,37.0,0.43089,0.00017,21.55176]
[1776676373418,42.93,75051.83,37.0,0.43089,0.00017,21.55176]
[1776676373432,42.93,75049.89,37.0,0.43057,0.00017,21.54811]
[1776676373857,42.93,75049.89,37.0,0.43057,0.00017,21.54811]
[1776676374206,42.93,75049.89,37.0,0.43057,0.00017,21.54811]
[1776676374425,42.93,75049.89,37.0,0.43057,0.00017,21.54811]
[1776676374520,42.93,75049.89,37.0,0.43057,0.00017,21.54811]
[1776676374598,42.93,75051.85,37.0,0.4309,0.00017,21.55181]
[1776676379615,42.93,75054.95,37.0,0.43142,0.00017,21.55764]
[1776676379719,42.93,75054.95,37.0,0.43142,0.00017,21.55764]
[1776676379820,42.93,75055.95,37.0,0.43159,0.00017,21.55953]
[1776676380974,42.93,75057.82,37.0,0.4319,0.00017,21.56301]
[1776676381018,42.93,75057.82,37.0,0.4319,0.00017,21.56301]
[1776676381325,42.93,75057.86,37.0,0.4319,0.00017,21.56306]
[1776676384346,42.93,75050.64,37.0,0.4307,0.00017,21.54959]
[1776676387001,42.93,75050.36,37.0,0.43066,0.00017,21.54908]
[1776676391030,42.93,75041.95,37.0,0.42926,0.00017,21.53312]
[1776676393488,42.93,75039.65,37.0,0.42887,0.00017,21.5287]
[1776676397054,42.93,75038.21,37.0,0.42863,0.00017,21.52593]
[1776676399107,42.93,75038.84,37.0,0.42874,0.00017,21.52715]
[1776676406500,42.93,75039.37,37.0,0.42883,0.00017,21.52818]
[1776676410477,42.93,75037.24,37.0,0.42847,0.00017,21.52408]
[1776676410495,42.93,75037.24,37.0,0.42847,0.00017,21.52408]
[1776676410595,42.93,75037.24,37.0,0.42847,0.00017,21.52408]
[1776676410843,42.93,75037.24,37.0,0.42847,0.00017,21.52408]
[1776676411537,42.93,75026.54,37.0,0.42668,0.00017,21.49918]
[1776676415363,42.93,75025.72,37.0,0.42654,0.00017,21.49753]
[1776676415920,42.93,75029.57,37.0,0.42718,0.00017,21.50511]
[1776676416572,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417093,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417119,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417122,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417132,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417182,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417350,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417378,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417432,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417603,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417637,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417683,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417742,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417746,42.93,75038.7,37.0,0.4287,0.00017,21.52287]
[1776676417850,42.93,75063.96,37.0,0.43291,0.00017,21.57043]
[1776676417946,42.93,75063.96,37.0,0.43291,0.00017,21.57043]
[1776676417997,42.93,75063.96,37.0,0.43291,0.00017,21.57043]
[1776676418153,42.93,75063.96,37.0,0.43291,0.00017,21.57043]
[1776676418273,42.93,75063.96,37.0,0.43291,0.00017,21.57043]
[1776676418754,42.93,75063.96,37.0,0.43291,0.00017,21.57043]
[1776676418842,42.93,75071.83,37.0,0.43423,0.00017,21.58472]
[1776676419025,42.93,75071.83,37.0,0.43423,0.00017,21.58472]
[1776676421137,42.93,75070.89,37.0,0.43406,0.00017,21.58295]
[1776676422357,42.92,75070.66,37.0,0.43402,0.00017,21.5825]
[1776676423879,42.92,75070.41,37.0,0.43397,0.00017,21.58201]
[1776676423921,42.92,75070.21,37.0,0.43394,0.00017,21.58161]
[1776676423947,42.92,75070.21,37.0,0.43394,0.00017,21.58161]
[1776676424006,42.92,75070.21,37.0,0.43394,0.00017,21.58161]
[1776676424278,42.92,75070.21,37.0,0.43394,0.00017,21.58161]
[1776676424475,42.92,75070.21,37.0,0.43394,0.00017,21.58161]
[1776676424567,42.92,75070.21,37.0,0.43394,0.00017,21.58161]
[1776676424856,42.92,75070.21,37.0,0.43394,0.00017,21.58161]
[1776676424864,42.92,75093.24,37.0,0.43779,0.00017,21.62235]
[1776676425765,42.92,75095.3,37.0,0.43813,0.00017,21.62591]
[1776676426632,42.92,75095.3,37.0,0.43813,0.00017,21.62591]
[1776676428094,42.93,75094.93,37.0,0.43808,0.00017,21.62535]
[1776676428798,42.93,75094.93,37.0,0.43808,0.00017,21.62535]
[1776676429418,42.93,75093.81,37.0,0.43789,0.00017,21.62343]
[1776676430526,42.93,75093.63,37.0,0.43786,0.00017,21.62312]
[1776676430595,42.93,75093.63,37.0,0.43786,0.00017,21.62312]
[1776676432902,42.93,75094.57,37.0,0.43802,0.00017,21.62476]
[1776676433023,42.93,75093.82,37.0,0.4379,0.00017,21.62347]
[1776676433043,42.93,75093.82,37.0,0.4379,0.00017,21.62347]
[1776676433053,42.93,75093.82,37.0,0.4379,0.00017,21.62347]
[1776676438746,42.93,75093.25,37.0,0.43781,0.00017,21.62252]
[1776676440320,42.93,75093.14,37.0,0.43779,0.00017,21.62234]
[1776676440696,42.93,75093.14,37.0,0.43779,0.00017,21.62234]
[1776676440861,42.93,75093.14,37.0,0.43779,0.00017,21.62234]
[1776676440897,42.93,75093.14,37.0,0.43779,0.00017,21.62234]
[1776676441271,42.93,75097.28,37.0,0.43848,0.00017,21.62945]
[1776676441772,42.93,75105.03,37.0,0.43978,0.00017,21.64262]
[1776676444311,42.94,75105.07,37.0,0.4398,0.00017,21.64277]
[1776676444349,42.94,75105.07,37.0,0.4398,0.00017,21.64277]
[1776676445533,42.94,75108.12,37.0,0.44031,0.00017,21.64791]
[1776676445800,42.95,75102.78,37.0,0.43943,0.00017,21.63901]
[1776676447239,42.95,75101.59,37.0,0.43923,0.00017,21.637]
[1776676447262,42.95,75101.59,37.0,0.43923,0.00017,21.637]
[1776676447705,42.95,75101.59,37.0,0.43923,0.00017,21.637]
[1776676447747,42.95,75101.59,37.0,0.43923,0.00017,21.637]
[1776676447761,42.95,75101.59,37.0,0.43923,0.00017,21.637]
[1776676449716,42.95,75095.19,37.0,0.43816,0.00017,21.6261]
[1776676449835,42.95,75093.12,37.0,0.43781,0.00017,21.62254]
[1776676450114,42.95,75093.12,37.0,0.43781,0.00017,21.62254]
[1776676450124,42.95,75093.12,37.0,0.43781,0.00017,21.62254]
[1776676451428,42.93,75090.23,37.0,0.4373,0.00017,21.61733]
[1776676451456,42.93,75090.23,37.0,0.4373,0.00017,21.61733]
[1776676451471,42.93,75090.23,37.0,0.4373,0.00017,21.61733]
[1776676452060,42.93,75085.57,37.0,0.43652,0.00017,21.60918]
[1776676453948,42.93,75080.76,37.0,0.43572,0.00017,21.60067]
[1776676454104,42.93,75080.76,37.0,0.43572,0.00017,21.60067]
[1776676454153,42.93,75080.76,37.0,0.43572,0.00017,21.60067]
[1776676454464,42.93,75080.76,37.0,0.43572,0.00017,21.60067]
[1776676454618,42.93,75080.76,37.0,0.43572,0.00017,21.60067]
[1776676454673,42.93,75080.76,37.0,0.43572,0.00017,21.60067]
[1776676454877,42.93,75064.54,37.0,0.433,0.00017,21.57141]
[1776676455881,42.93,75059.07,37.0,0.43209,0.00017,21.5613]
[1776676456135,42.93,75059.07,37.0,0.43209,0.00017,21.5613]
[1776676459672,42.92,75059.51,37.0,0.43215,0.00017,21.56202]
[1776676460774,42.92,75059.44,37.0,0.43213,0.00017,21.56186]
[1776676465852,42.91,75058.93,37.0,0.43203,0.00017,21.56077]
[1776676465918,42.91,75058.93,37.0,0.43203,0.00017,21.56077]
[1776676465859,42.91,75058.93,37.0,0.43203,0.00017,21.56075]
[1776676467983,42.91,75059.58,37.0,0.43214,0.00017,21.56195]
[1776676467984,42.91,75059.58,37.0,0.43214,0.00017,21.56195]
[1776676470715,42.91,75059.48,37.0,0.43212,0.00017,21.56177]
[1776676470818,42.91,75059.48,37.0,0.43212,0.00017,21.56177]
[1776676470919,42.91,75059.48,37.0,0.43212,0.00017,21.56178]
[1776676476433,42.9,75057.64,37.0,0.43179,0.00017,21.55428]
[1776676483070,42.9,75055.32,37.0,0.4314,0.00017,21.5499]
[1776676488105,42.9,75055.08,37.0,0.43136,0.00017,21.54942]
[1776676493139,42.9,75058.17,37.0,0.43186,0.00017,21.55511]
[1776676497444,42.89,75059.09,37.0,0.43201,0.00017,21.55675]
[1776676497781,42.89,75059.09,37.0,0.43201,0.00017,21.55675]
[1776676497818,42.89,75059.09,37.0,0.43201,0.00017,21.55675]
[1776676497892,42.89,75059.09,37.0,0.432,0.00017,21.55668]
[1776676502900,42.89,75061.6,37.0,0.43242,0.00017,21.56135]
[1776676503821,42.89,75062.06,37.0,0.4325,0.00017,21.5622]
[1776676503919,42.89,75062.06,37.0,0.4325,0.00017,21.5622]
[1776676503902,42.89,75067.2,37.0,0.43336,0.00017,21.57164]
[1776676504563,42.89,75067.2,37.0,0.43336,0.00017,21.57164]
[1776676504638,42.89,75067.2,37.0,0.43336,0.00017,21.57164]
[1776676504783,42.89,75067.2,37.0,0.43336,0.00017,21.57164]
[1776676504814,42.89,75063.87,37.0,0.4328,0.00017,21.56553]
[1776676505013,42.89,75063.87,37.0,0.4328,0.00017,21.56553]
[1776676505229,42.89,75045.45,37.0,0.42973,0.00017,21.53102]
[1776676506236,42.89,75041.4,37.0,0.42905,0.00017,21.52326]
[1776676510798,42.89,75045.89,37.0,0.4298,0.00017,21.53185]
[1776676513059,42.89,75045.1,37.0,0.42967,0.00017,21.53035]
[1776676517303,42.89,75043.69,37.0,0.42943,0.00017,21.52766]
[1776676517352,42.89,75043.69,37.0,0.42943,0.00017,21.52766]
[1776676517378,42.89,75043.69,37.0,0.42943,0.00017,21.52766]
[1776676518321,42.89,75052.77,37.0,0.43095,0.00017,21.54489]
[1776676519386,42.89,75052.77,37.0,0.43095,0.00017,21.54489]
[1776676525370,42.89,75047.4,37.0,0.43006,0.00017,21.53478]
[1776676527853,42.89,75047.35,37.0,0.43005,0.00017,21.53469]
[1776676530977,42.89,75046.52,37.0,0.42991,0.00017,21.53313]
[1776676531227,42.89,75046.52,37.0,0.42991,0.00017,21.53313]
[1776676531413,42.89,75059.51,37.0,0.43207,0.00017,21.55359]
[1776676536978,42.89,75064.55,37.0,0.4329,0.00017,21.56277]
[1776676536979,42.89,75064.55,37.0,0.4329,0.00017,21.56277]
[1776676537012,42.89,75064.55,37.0,0.4329,0.00017,21.56277]
[1776676537021,42.89,75064.55,37.0,0.4329,0.00017,21.56277]
[1776676537044,42.88,75064.59,37.0,0.4329,0.00017,21.56282]
[1776676537082,42.88,75064.59,37.0,0.4329,0.00017,21.56282]
[1776676537223,42.88,75064.59,37.0,0.4329,0.00017,21.56282]
[1776676537268,42.88,75064.59,37.0,0.4329,0.00017,21.56282]
[1776676537340,42.88,75064.59,37.0,0.4329,0.00017,21.56282]
[1776676537987,42.88,75064.59,37.0,0.4329,0.00017,21.56282]
[1776676537454,42.88,75083.88,37.0,0.43613,0.00017,21.59755]
[1776676538461,42.89,75081.31,37.0,0.43571,0.00017,21.59304]
[1776676539665,42.89,75081.31,37.0,0.43571,0.00017,21.59304]
[1776676541166,42.89,75082.57,37.0,0.43592,0.00017,21.59528]
[1776676541620,42.89,75082.57,37.0,0.43592,0.00017,21.59528]
[1776676542489,42.89,75092.5,37.0,0.43758,0.00017,21.61266]
[1776676543635,42.89,75092.5,37.0,0.43758,0.00017,21.61266]
[1776676545822,42.89,75092.32,37.0,0.43755,0.00017,21.61234]
[1776676547706,42.88,75086.24,37.0,0.43653,0.00017,21.6017]
[1776676553566,42.88,75087.74,37.0,0.43677,0.00017,21.60425]
[1776676554078,42.88,75087.74,37.0,0.43677,0.00017,21.60425]
[1776676554085,42.88,75087.74,37.0,0.43677,0.00017,21.60425]
[1776676554115,42.88,75087.74,37.0,0.43677,0.00017,21.60425]
[1776676554573,42.88,75078.01,37.0,0.43514,0.00017,21.58703]
[1776676561626,42.88,75073.02,37.0,0.4343,0.00017,21.57803]
[1776676567667,42.87,75074.79,37.0,0.43459,0.00017,21.58119]
[1776676572701,42.87,75075.67,37.0,0.43474,0.00017,21.58274]
[1776676576730,42.87,75081.26,37.0,0.43567,0.00017,21.5927]
[1776676581765,42.87,75075.49,37.0,0.4347,0.00017,21.58236]
[1776676586801,42.87,75079.54,37.0,0.43537,0.00017,21.58958]
[1776676591836,42.86,75076.62,37.0,0.43487,0.00017,21.58036]
[1776676594524,42.86,75075.42,37.0,0.43467,0.00017,21.57819]
[1776676594546,42.86,75075.42,37.0,0.43467,0.00017,21.57819]
[1776676597002,42.86,75077.86,37.0,0.43507,0.00017,21.58256]
[1776676598527,42.86,75081.69,37.0,0.43571,0.00017,21.58937]
[1776676598553,42.86,75081.69,37.0,0.43571,0.00017,21.58937]
[1776676603498,42.86,75077.61,37.0,0.43503,0.00017,21.58206]
[1776676603576,42.86,75077.61,37.0,0.43503,0.00017,21.58206]
[1776676603634,42.86,75077.61,37.0,0.43503,0.00017,21.58206]
[1776676603819,42.86,75077.61,37.0,0.43503,0.00017,21.58206]
[1776676603920,42.86,75067.23,37.0,0.43329,0.00017,21.56327]
[1776676605391,42.86,75064.32,37.0,0.4328,0.00017,21.5579]
[1776676605673,42.86,75064.32,37.0,0.4328,0.00017,21.5579]
[1776676605862,42.86,75064.32,37.0,0.4328,0.00017,21.5579]
[1776676605871,42.86,75064.32,37.0,0.4328,0.00017,21.5579]
[1776676606004,42.86,75064.32,37.0,0.4328,0.00017,21.5579]
[1776676606093,42.86,75048.65,37.0,0.43018,0.00017,21.52863]
[1776676606245,42.86,75048.65,37.0,0.43018,0.00017,21.52863]
[1776676608786,42.86,75042.51,37.0,0.42915,0.00017,21.51692]
[1776676610796,42.86,75042.21,37.0,0.4291,0.00017,21.51635]
[1776676612577,42.86,75042.21,37.0,0.4291,0.00017,21.51636]
[1776676614535,42.86,75042.53,37.0,0.42916,0.00017,21.517]
[1776676614556,42.86,75042.53,37.0,0.42916,0.00017,21.517]
[1776676618366,42.86,75042.46,37.0,0.42915,0.00017,21.51688]
[1776676621986,42.86,75041.88,37.0,0.42905,0.00017,21.51577]
[1776676622080,42.86,75041.88,37.0,0.42905,0.00017,21.51577]
[1776676622048,42.86,75048.99,37.0,0.43024,0.00017,21.52936]
[1776676623060,42.86,75054.41,37.0,0.43115,0.00017,21.53957]
[1776676624019,42.86,75054.41,37.0,0.43115,0.00017,21.53957]
[1776676626079,42.87,75046.52,37.0,0.42983,0.00017,21.52467]
[1776676632121,42.87,75043.87,37.0,0.42939,0.00017,21.51965]
[1776676633517,42.87,75043.87,37.0,0.42939,0.00017,21.51965]
[1776676637286,42.87,75040.69,37.0,0.42886,0.00017,21.51356]
[1776676647655,42.87,75041.15,37.0,0.42894,0.00017,21.51442]
[1776676648233,42.87,75048.44,37.0,0.43016,0.00017,21.52837]
[1776676652390,42.87,75050.0,37.0,0.4304,0.00017,21.52736]
[1776676652434,42.87,75050.0,37.0,0.4304,0.00017,21.52736]
[1776676652472,42.87,75050.0,37.0,0.4304,0.00017,21.52736]
[1776676652719,42.87,75050.0,37.0,0.4304,0.00017,21.52736]
[1776676652824,42.87,75050.0,37.0,0.4304,0.00017,21.52736]
[1776676652841,42.87,75050.0,37.0,0.4304,0.00017,21.52736]
[1776676652920,42.87,75050.0,37.0,0.4304,0.00017,21.52736]
[1776676653127,42.87,75051.07,37.0,0.43058,0.00017,21.52936]
[1776676653269,42.87,75066.46,37.0,0.43316,0.00017,21.558]
[1776676659090,42.87,75067.61,37.0,0.43335,0.00017,21.5601]
[1776676672402,42.87,75068.14,37.0,0.43344,0.00017,21.56107]
[1776676679451,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676680387,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676680403,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676680490,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676680621,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676680744,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676680887,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676680934,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676681018,42.87,75068.91,37.0,0.43357,0.00017,21.56247]
[1776676681219,42.87,75070.69,37.0,0.43386,0.00017,21.56571]
[1776676681311,42.87,75070.69,37.0,0.43386,0.00017,21.56571]
[1776676681313,42.87,75070.69,37.0,0.43386,0.00017,21.56571]
[1776676681466,42.87,75091.51,37.0,0.43735,0.00017,21.6027]
[1776676683440,42.87,75092.66,37.0,0.43755,0.00017,21.60472]
[1776676683477,42.87,75092.66,37.0,0.43755,0.00017,21.60472]
[1776676683988,42.87,75092.66,37.0,0.43755,0.00017,21.60472]
[1776676684025,42.87,75092.74,37.0,0.43756,0.00017,21.60488]
[1776676689529,42.87,75091.91,37.0,0.43743,0.00017,21.6035]
[1776676691910,42.87,75092.13,37.0,0.43747,0.00017,21.60389]
[1776676691915,42.87,75092.13,37.0,0.43747,0.00017,21.60389]
[1776676691971,42.87,75092.13,37.0,0.43747,0.00017,21.60389]
[1776676693557,42.88,75097.56,37.0,0.43838,0.00017,21.61328]
[1776676698592,42.88,75101.56,37.0,0.43906,0.00017,21.62013]
[1776676700467,42.88,75101.03,37.0,0.43897,0.00017,21.61924]
[1776676705020,42.88,75103.24,37.0,0.43934,0.00017,21.623]
[1776676707044,42.88,75102.59,37.0,0.43923,0.00017,21.62191]
[1776676707097,42.88,75102.59,37.0,0.43923,0.00017,21.62191]
[1776676707123,42.88,75102.59,37.0,0.43923,0.00017,21.62191]
[1776676707277,42.88,75103.08,37.0,0.43932,0.00017,21.62274]
[1776676707303,42.88,75103.08,37.0,0.43932,0.00017,21.62274]
[1776676707315,42.88,75103.08,37.0,0.43932,0.00017,21.62274]
[1776676709563,42.88,75105.76,37.0,0.43977,0.00017,21.62727]
[1776676709602,42.88,75105.76,37.0,0.43977,0.00017,21.62727]
[1776676714400,42.88,75106.21,37.0,0.43983,0.00017,21.62409]
[1776676714404,42.88,75106.21,37.0,0.43983,0.00017,21.62409]
[1776676719377,42.88,75108.28,37.0,0.44018,0.00017,21.62756]
[1776676721046,42.88,75109.92,37.0,0.44046,0.00017,21.63031]
[1776676721143,42.88,75109.92,37.0,0.44046,0.00017,21.63031]
[1776676721148,42.88,75109.92,37.0,0.44046,0.00017,21.63031]
[1776676722128,42.88,75112.61,37.0,0.44091,0.00017,21.63478]
[1776676723106,42.88,75116.97,37.0,0.44164,0.00017,21.64196]
[1776676723940,42.88,75120.12,37.0,0.44217,0.00017,21.6471]
[1776676724023,42.88,75125.18,37.0,0.44302,0.00017,21.65528]
[1776676725021,42.88,75125.18,37.0,0.44302,0.00017,21.65528]
[1776676725122,42.88,75131.18,37.0,0.44402,0.00017,21.66485]
[1776676725625,42.88,75131.18,37.0,0.44402,0.00017,21.66485]
[1776676725942,42.88,75131.18,37.0,0.44402,0.00017,21.66485]
[1776676726788,42.88,75122.8,37.0,0.44261,0.00017,21.65142]
[1776676729809,42.88,75128.63,37.0,0.44359,0.00017,21.66076]
[1776676734844,42.88,75131.63,37.0,0.44409,0.00017,21.66548]
[1776676736958,42.88,75131.63,37.0,0.44409,0.00017,21.66548]
[1776676737005,42.88,75131.63,37.0,0.44409,0.00017,21.66548]
[1776676737059,42.88,75131.63,37.0,0.44409,0.00017,21.66548]
[1776676737139,42.88,75131.63,37.0,0.44409,0.00017,21.66548]
[1776676737145,42.88,75131.63,37.0,0.44409,0.00017,21.66548]
[1776676737788,42.87,75131.17,37.0,0.44401,0.00017,21.66472]
[1776676737890,42.87,75144.53,37.0,0.44625,0.00017,21.68556]
[1776676742900,42.86,75138.86,37.0,0.44528,0.00017,21.67663]
[1776676746939,42.85,75132.49,37.0,0.4442,0.00017,21.66658]
[1776676748954,42.85,75126.06,37.0,0.44311,0.00017,21.6563]
[1776676753989,42.84,75125.11,37.0,0.44294,0.00017,21.65464]
[1776676759025,42.84,75127.19,37.0,0.44328,0.00017,21.65795]
[1776676764063,42.84,75128.44,37.0,0.44349,0.00017,21.65991]
[1776676766078,42.84,75122.52,37.0,0.44249,0.00017,21.65037]
[1776676766631,42.84,75122.52,37.0,0.44249,0.00017,21.65037]
[1776676767070,42.84,75122.52,37.0,0.44249,0.00017,21.65037]
[1776676769574,42.83,75121.05,37.0,0.44224,0.00017,21.64797]
[1776676775141,42.84,75117.49,37.0,0.44164,0.00017,21.63821]
[1776676777940,42.84,75116.33,37.0,0.44144,0.00017,21.63632]
[1776676778148,42.84,75116.33,37.0,0.44144,0.00017,21.63632]
[1776676778192,42.84,75116.33,37.0,0.44144,0.00017,21.63632]
[1776676778206,42.84,75103.5,37.0,0.43929,0.00017,21.6149]
[1776676778428,42.84,75103.5,37.0,0.43929,0.00017,21.6149]
[1776676779168,42.84,75097.91,37.0,0.43835,0.00017,21.60537]
[1776676780176,42.84,75102.97,37.0,0.4392,0.00017,21.61401]
[1776676785120,42.84,75104.56,37.0,0.43947,0.00017,21.61673]
[1776676790246,42.84,75103.48,37.0,0.43929,0.00017,21.61495]
[1776676790416,42.84,75103.48,37.0,0.43929,0.00017,21.61495]
[1776676791253,42.84,75095.03,37.0,0.43788,0.00017,21.60052]
[1776676791729,42.84,75095.03,37.0,0.43788,0.00017,21.60052]
[1776676791756,42.84,75095.03,37.0,0.43788,0.00017,21.60052]
[1776676794862,42.85,75090.17,37.0,0.43706,0.00017,21.59211]
[1776676795250,42.85,75090.17,37.0,0.43706,0.00017,21.59211]
[1776676795281,42.85,75087.35,37.0,0.43659,0.00017,21.58718]
[1776676796541,42.85,75086.18,37.0,0.43639,0.00017,21.58511]
[1776676796596,42.85,75086.18,37.0,0.43639,0.00017,21.58511]
[1776676797295,42.84,75078.79,37.0,0.43515,0.00017,21.57199]
[1776676801065,42.84,75078.16,37.0,0.43505,0.00017,21.57084]
[1776676801994,42.84,75077.81,37.0,0.43498,0.00017,21.57019]
[1776676802005,42.84,75077.81,37.0,0.43498,0.00017,21.57019]
[1776676802463,42.84,75077.48,37.0,0.43493,0.00017,21.56959]
[1776676802499,42.84,75077.48,37.0,0.43493,0.00017,21.56959]
[1776676802525,42.84,75077.48,37.0,0.43493,0.00017,21.56959]
[1776676802599,42.84,75077.48,37.0,0.43493,0.00017,21.56959]
[1776676802660,42.84,75077.48,37.0,0.43493,0.00017,21.56959]
[1776676802818,42.84,75077.48,37.0,0.43493,0.00017,21.56959]
[1776676803168,42.84,75077.09,37.0,0.43486,0.00017,21.56888]
[1776676803478,42.84,75077.09,37.0,0.43486,0.00017,21.56888]
[1776676804171,42.84,75077.09,37.0,0.43486,0.00017,21.56888]
[1776676804222,42.84,75077.09,37.0,0.43486,0.00017,21.56888]
[1776676804204,42.84,75076.65,37.0,0.43479,0.00017,21.56808]
[1776676810180,42.84,75078.05,37.0,0.43502,0.00017,21.57055]
[1776676810184,42.84,75078.05,37.0,0.43502,0.00017,21.57055]
[1776676810192,42.84,75078.05,37.0,0.43502,0.00017,21.57055]
[1776676810222,42.84,75078.05,37.0,0.43502,0.00017,21.57055]
[1776676810277,42.84,75077.44,37.0,0.43491,0.00017,21.56943]
[1776676812295,42.84,75077.3,37.0,0.43489,0.00017,21.56918]
[1776676812420,42.83,75077.01,37.0,0.43484,0.00017,21.56865]
[1776676812526,42.83,75077.34,37.0,0.43489,0.00017,21.56923]
[1776676817896,42.83,75080.92,37.0,0.43549,0.00017,21.57558]
[1776676817923,42.83,75080.92,37.0,0.43549,0.00017,21.57558]
[1776676817993,42.83,75080.92,37.0,0.43549,0.00017,21.57558]
[1776676818099,42.83,75080.92,37.0,0.43549,0.00017,21.57558]
[1776676818117,42.81,75080.92,37.0,0.43546,0.00017,21.57531]
[1776676819215,42.81,75080.92,37.0,0.43546,0.00017,21.57531]
[1776676819297,42.81,75092.11,37.0,0.43734,0.00017,21.59502]
[1776676820057,42.82,75098.51,37.0,0.43841,0.00017,21.60608]
[1776676821235,42.82,75098.51,37.0,0.43841,0.00017,21.60608]
[1776676821601,42.82,75097.82,37.0,0.4383,0.00017,21.6049]
[1776676823067,42.82,75098.63,37.0,0.43843,0.00017,21.60629]
[1776676825398,42.82,75100.32,37.0,0.43872,0.00017,21.60921]
[1776676830531,42.82,75105.17,37.0,0.43954,0.00017,21.61752]
[1776676835566,42.83,75102.96,37.0,0.43917,0.00017,21.60986]
[1776676838762,42.83,75102.17,37.0,0.43904,0.00017,21.60854]
[1776676844630,42.83,75102.32,37.0,0.43907,0.00017,21.60887]
[1776676847414,42.83,75103.83,37.0,0.43933,0.00017,21.61145]
[1776676848001,42.83,75103.83,37.0,0.43933,0.00017,21.61145]
[1776676852417,42.84,75107.44,37.0,0.43993,0.00017,21.61755]
[1776676853202,42.84,75107.44,37.0,0.43993,0.00017,21.61755]
[1776676853294,42.84,75105.88,37.0,0.43967,0.00017,21.61495]
[1776676855706,42.84,75099.87,37.0,0.43866,0.00017,21.60475]
[1776676857985,42.84,75098.15,37.0,0.43837,0.00017,21.6018]
[1776676864772,42.84,75099.28,37.0,0.43856,0.00017,21.60374]
[1776676865484,42.84,75099.28,37.0,0.43856,0.00017,21.60374]
[1776676865509,42.84,75099.28,37.0,0.43856,0.00017,21.60374]
[1776676865826,42.84,75099.28,37.0,0.43856,0.00017,21.60374]
[1776676866016,42.84,75099.28,37.0,0.43856,0.00017,21.60374]
[1776676866036,42.84,75099.28,37.0,0.43856,0.00017,21.60374]
[1776676866277,42.84,75109.05,37.0,0.44021,0.00017,21.62029]
[1776676866786,42.84,75123.64,37.0,0.44266,0.00017,21.64429]
[1776676868229,42.84,75123.58,37.0,0.44265,0.00017,21.64416]
[1776676868394,42.84,75123.58,37.0,0.44265,0.00017,21.64416]
[1776676868433,42.84,75123.58,37.0,0.44265,0.00017,21.64416]
[1776676868801,42.84,75110.03,37.0,0.44037,0.00017,21.62188]
[1776676870427,42.83,75105.39,37.0,0.43959,0.00017,21.61408]
[1776676870444,42.83,75105.39,37.0,0.43959,0.00017,21.61408]
[1776676873594,42.83,75106.2,37.0,0.43972,0.00017,21.61544]
[1776676874137,42.83,75106.2,37.0,0.43972,0.00017,21.61544]
[1776676874227,42.83,75106.83,37.0,0.43983,0.00017,21.61649]
[1776676874735,42.83,75106.83,37.0,0.43983,0.00017,21.61649]
[1776676874939,42.83,75106.83,37.0,0.43983,0.00017,21.61649]
[1776676875003,42.83,75106.83,37.0,0.43983,0.00017,21.61649]
[1776676875524,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875544,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875597,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875606,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875741,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875778,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875898,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875916,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875918,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676875950,42.83,75109.77,37.0,0.44032,0.00017,21.62142]
[1776676876360,42.83,75127.26,37.0,0.44326,0.00017,21.65006]
[1776676876865,42.83,75133.87,37.0,0.44437,0.00017,21.66057]
[1776676880485,42.83,75137.06,37.0,0.4449,0.00017,21.66554]
[1776676883006,42.83,75140.81,37.0,0.44553,0.00017,21.67137]
[1776676885101,42.82,75132.45,37.0,0.44412,0.00017,21.65823]
[1776676887942,42.82,75143.75,37.0,0.44602,0.00017,21.67586]
[1776676889512,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676889514,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676889591,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676889680,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676889768,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676889816,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676889822,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676889905,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676889923,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676890119,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676890129,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676890159,42.82,75146.72,37.0,0.44652,0.00017,21.68041]
[1776676890356,42.82,75164.75,37.0,0.44955,0.00017,21.70737]
[1776676890794,42.82,75164.75,37.0,0.44955,0.00017,21.70737]
[1776676891380,42.82,75173.67,37.0,0.45105,0.00017,21.71629]
[1776676893621,42.82,75173.56,37.0,0.45103,0.00017,21.71617]
[1776676893638,42.82,75173.56,37.0,0.45103,0.00017,21.71617]
[1776676893864,42.82,75173.56,37.0,0.45103,0.00017,21.71617]
[1776676894018,42.82,75173.56,37.0,0.45103,0.00017,21.71617]
[1776676894053,42.82,75173.01,37.0,0.45094,0.00017,21.71538]
[1776676895293,42.82,75173.01,37.0,0.45094,0.00017,21.71538]
[1776676901043,42.84,75171.14,37.0,0.45064,0.00017,21.71284]
[1776676902051,42.84,75162.45,37.0,0.44918,0.00017,21.70023]
[1776676907086,42.84,75158.12,37.0,0.44845,0.00017,21.69383]
[1776676911636,42.84,75157.91,37.0,0.44841,0.00017,21.69351]
[1776676911709,42.84,75157.91,37.0,0.44841,0.00017,21.69351]
[1776676911897,42.84,75157.91,37.0,0.44841,0.00017,21.69351]
[1776676912027,42.84,75157.91,37.0,0.44841,0.00017,21.69351]
[1776676912139,42.84,75157.91,37.0,0.44841,0.00017,21.69351]
[1776676912146,42.84,75149.6,37.0,0.44702,0.00017,21.68103]
[1776676913128,42.84,75142.06,37.0,0.44575,0.00017,21.66947]
[1776676914135,42.84,75135.59,37.0,0.44465,0.00017,21.65936]
[1776676916986,42.83,75135.1,37.0,0.44457,0.00017,21.65857]
[1776676918017,42.83,75134.91,37.0,0.44454,0.00017,21.65826]
[1776676918312,42.83,75134.91,37.0,0.44454,0.00017,21.65826]
[1776676919782,42.83,75134.05,37.0,0.44439,0.00017,21.65688]
[1776676919911,42.83,75134.05,37.0,0.44439,0.00017,21.65688]
[1776676920783,42.83,75133.95,37.0,0.44437,0.00017,21.65672]
[1776676920809,42.83,75133.95,37.0,0.44437,0.00017,21.65672]
[1776676921187,42.83,75128.43,37.0,0.44344,0.00017,21.64793]
[1776676921529,42.83,75128.43,37.0,0.44344,0.00017,21.64793]
[1776676923091,42.83,75125.46,37.0,0.44294,0.00017,21.64317]
[1776676926269,42.83,75119.82,37.0,0.442,0.00017,21.63407]
[1776676928786,42.84,75117.04,37.0,0.44153,0.00017,21.62953]
[1776676932546,42.84,75112.49,37.0,0.44077,0.00017,21.62206]
[1776676934763,42.84,75112.05,37.0,0.4407,0.00017,21.62134]
[1776676934777,42.84,75112.05,37.0,0.4407,0.00017,21.62134]
[1776676935285,42.84,75104.51,37.0,0.43943,0.00017,21.60869]
[1776676936220,42.84,75104.51,37.0,0.43943,0.00017,21.60869]
[1776676937615,42.84,75098.83,37.0,0.43848,0.00017,21.599]
[1776676937689,42.84,75098.83,37.0,0.43848,0.00017,21.599]
[1776676940649,42.84,75096.6,37.0,0.4381,0.00017,21.59515]
[1776676941470,42.83,75092.25,37.0,0.43737,0.00017,21.58761]
[1776676941739,42.83,75092.25,37.0,0.43737,0.00017,21.58761]
[1776676942334,42.83,75083.14,37.0,0.43584,0.00017,21.57161]
[1776676946806,42.82,75080.56,37.0,0.43539,0.00017,21.56689]
[1776676946809,42.82,75080.56,37.0,0.43539,0.00017,21.56689]
[1776676946918,42.82,75080.56,37.0,0.43539,0.00017,21.56689]
[1776676947371,42.82,75078.6,37.0,0.43506,0.00017,21.56338]
[1776676948981,42.82,75075.43,37.0,0.43453,0.00017,21.55767]
[1776676949311,42.82,75075.43,37.0,0.43453,0.00017,21.55767]
[1776676951533,42.82,75075.19,37.0,0.43447,0.00017,21.55322]
[1776676957461,42.82,75075.53,37.0,0.43452,0.00017,21.55376]
[1776676961612,42.81,75074.75,37.0,0.43438,0.00017,21.55232]
[1776676961617,42.81,75074.75,37.0,0.43438,0.00017,21.55232]
[1776676961640,42.81,75074.75,37.0,0.43438,0.00017,21.55232]
[1776676961735,42.81,75074.75,37.0,0.43438,0.00017,21.55232]
[1776676962670,42.81,75072.22,37.0,0.43395,0.00017,21.54772]
[1776676962684,42.81,75066.2,37.0,0.43294,0.00017,21.53671]
[1776676963665,42.81,75066.2,37.0,0.43294,0.00017,21.53671]
[1776676964034,42.81,75066.2,37.0,0.43294,0.00017,21.53671]
[1776676964513,42.81,75064.88,37.0,0.43272,0.00017,21.53424]
[1776676970532,42.8,75062.53,37.0,0.43231,0.00017,21.52979]
[1776676974781,42.8,75062.53,37.0,0.43231,0.00017,21.52979]
[1776676974786,42.8,75062.53,37.0,0.43231,0.00017,21.52979]
[1776676974805,42.8,75062.53,37.0,0.43231,0.00017,21.52979]
[1776676977076,42.8,75060.03,37.0,0.43188,0.00017,21.52506]
[1776676977256,42.8,75060.03,37.0,0.43188,0.00017,21.52506]
[1776676981240,42.79,75062.3,37.0,0.43225,0.00017,21.52918]
[1776676981279,42.79,75062.3,37.0,0.43225,0.00017,21.52918]
[1776676981947,42.79,75061.11,37.0,0.43205,0.00017,21.52693]
[1776676982016,42.79,75061.11,37.0,0.43205,0.00017,21.52693]
[1776676982027,42.79,75061.11,37.0,0.43205,0.00017,21.52693]
[1776676982616,42.79,75050.69,37.0,0.4303,0.00017,21.50732]
[1776676983956,42.79,75050.69,37.0,0.4303,0.00017,21.50732]
[1776676984402,42.79,75050.69,37.0,0.4303,0.00017,21.50732]
[1776676987651,42.78,75043.84,37.0,0.42914,0.00017,21.49413]
[1776676991240,42.78,75042.93,37.0,0.42898,0.00017,21.49234]
[1776676991435,42.78,75042.93,37.0,0.42898,0.00017,21.49234]
[1776676991737,42.78,75043.22,37.0,0.42903,0.00017,21.49287]
[1776676993527,42.78,75040.52,37.0,0.42858,0.00017,21.48764]
[1776676994331,42.78,75040.52,37.0,0.42858,0.00017,21.48764]
[1776676995529,42.78,75037.25,37.0,0.42802,0.00017,21.48125]
[1776676995773,42.78,75037.25,37.0,0.42802,0.00017,21.48125]
[1776676996391,42.78,75037.25,37.0,0.42802,0.00017,21.48125]
[1776676996704,42.78,75037.33,37.0,0.42804,0.00017,21.48139]
[1776677001831,42.78,75031.0,37.0,0.42698,0.00017,21.46898]
[1776677002229,42.78,75031.0,37.0,0.42698,0.00017,21.46898]
[1776677002769,42.78,75032.8,37.0,0.42728,0.00017,21.47254]
[1776677003116,42.78,75032.8,37.0,0.42728,0.00017,21.47254]
[1776677011684,42.78,75031.26,37.0,0.42702,0.00017,21.46947]
[1776677011690,42.78,75031.26,37.0,0.42702,0.00017,21.46947]
[1776677011819,42.78,75038.42,37.0,0.4282,0.00017,21.47951]
[1776677012826,42.78,75045.21,37.0,0.42934,0.00017,21.49263]
[1776677013663,42.78,75045.21,37.0,0.42934,0.00017,21.49263]
[1776677013833,42.78,75039.99,37.0,0.42846,0.00017,21.48253]
[1776677015638,42.77,75037.86,37.0,0.4281,0.00017,21.47838]
[1776677016854,42.77,75045.21,37.0,0.42933,0.00017,21.49258]
[1776677021314,42.77,75044.04,37.0,0.42913,0.00017,21.49028]
[1776677025642,42.77,75048.4,37.0,0.42986,0.00017,21.49858]
[1776677025674,42.77,75048.4,37.0,0.42986,0.00017,21.49858]
[1776677025735,42.77,75048.4,37.0,0.42986,0.00017,21.49858]
[1776677025745,42.77,75048.4,37.0,0.42986,0.00017,21.49858]
[1776677025776,42.77,75048.4,37.0,0.42986,0.00017,21.49858]
[1776677025870,42.77,75048.4,37.0,0.42986,0.00017,21.49858]
[1776677025903,42.77,75048.4,37.0,0.42986,0.00017,21.49858]
[1776677025924,42.77,75055.12,37.0,0.43098,0.00017,21.51131]
[1776677030960,42.76,75062.29,37.0,0.43218,0.00017,21.52461]
[1776677035995,42.75,75066.31,37.0,0.43284,0.00017,21.53193]
[1776677037969,42.75,75070.82,37.0,0.43359,0.00017,21.54018]
[1776677043045,42.73,75070.28,37.0,0.43347,0.00017,21.53886]
[1776677048080,42.73,75067.62,37.0,0.43301,0.00017,21.53387]
[1776677049001,42.73,75067.62,37.0,0.43301,0.00017,21.53387]
[1776677051419,42.72,75065.12,37.0,0.43258,0.00017,21.52922]
[1776677052105,42.72,75063.58,37.0,0.43232,0.00017,21.52632]
[1776677052205,42.72,75057.72,37.0,0.43133,0.00017,21.51536]
[1776677053116,42.72,75049.15,37.0,0.42989,0.00017,21.49913]
[1776677055753,42.72,75046.28,37.0,0.42941,0.00017,21.49364]
[1776677059663,42.72,75053.8,37.0,0.43067,0.00017,21.50795]
[1776677061256,42.72,75055.01,37.0,0.43087,0.00017,21.51022]
[1776677061442,42.72,75055.01,37.0,0.43087,0.00017,21.51022]
[1776677062179,42.72,75063.02,37.0,0.43222,0.00017,21.52519]
[1776677062814,42.72,75063.02,37.0,0.43222,0.00017,21.52519]
[1776677063186,42.71,75068.36,37.0,0.43311,0.00017,21.53504]
[1776677067949,42.71,75070.29,37.0,0.43343,0.00017,21.53849]
[1776677073005,42.7,75066.7,37.0,0.4328,0.00017,21.5278]
[1776677074063,42.7,75065.42,37.0,0.43258,0.00017,21.52542]
[1776677077631,42.7,75059.63,37.0,0.43159,0.00017,21.51452]
[1776677079730,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677079747,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677079782,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677079810,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677079827,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677080079,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677080147,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677080337,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677080345,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677080400,42.69,75058.8,37.0,0.43145,0.00017,21.51294]
[1776677080508,42.69,75095.93,37.0,0.4377,0.00017,21.57995]
[1776677080790,42.69,75095.93,37.0,0.4377,0.00017,21.57995]
[1776677081054,42.69,75095.93,37.0,0.4377,0.00017,21.57995]
[1776677081112,42.69,75095.93,37.0,0.4377,0.00017,21.57995]
[1776677081532,42.69,75095.93,37.0,0.4377,0.00017,21.57995]
[1776677081333,42.69,75096.31,37.0,0.43776,0.00017,21.58059]
[1776677082316,42.69,75096.31,37.0,0.43776,0.00017,21.58059]
[1776677082927,42.69,75096.69,37.0,0.43783,0.00017,21.58125]
[1776677082987,42.69,75096.69,37.0,0.43783,0.00017,21.58125]
[1776677083347,42.67,75093.06,37.0,0.43717,0.00017,21.5746]
[1776677084165,42.67,75093.06,37.0,0.43717,0.00017,21.5746]
[1776677084348,42.67,75093.06,37.0,0.43717,0.00017,21.5746]
[1776677084916,42.67,75092.67,37.0,0.43711,0.00017,21.57392]
[1776677085021,42.67,75092.67,37.0,0.43711,0.00017,21.57392]
[1776677085363,42.67,75091.89,37.0,0.43698,0.00017,21.57255]
[1776677090399,42.67,75093.19,37.0,0.43719,0.00017,21.5748]
[1776677092594,42.67,75093.4,37.0,0.43723,0.00017,21.57516]
[1776677097385,42.66,75093.95,37.0,0.43732,0.00017,21.5761]
[1776677097476,42.66,75093.95,37.0,0.43732,0.00017,21.5761]
[1776677097590,42.66,75093.95,37.0,0.43732,0.00017,21.5761]
[1776677097593,42.66,75093.95,37.0,0.43732,0.00017,21.5761]
[1776677097614,42.66,75095.27,37.0,0.43754,0.00017,21.57838]
[1776677097729,42.66,75095.27,37.0,0.43754,0.00017,21.57838]
[1776677097991,42.66,75095.27,37.0,0.43754,0.00017,21.57838]
[1776677098454,42.66,75107.67,37.0,0.43963,0.00017,21.59967]
[1776677100312,42.67,75109.18,37.0,0.43989,0.00017,21.60223]
[1776677100469,42.67,75109.16,37.0,0.43989,0.00017,21.60221]
[1776677103025,42.67,75109.11,37.0,0.43988,0.00017,21.60213]
[1776677103490,42.67,75108.92,37.0,0.43985,0.00017,21.60181]
[1776677108525,42.67,75107.0,37.0,0.43953,0.00017,21.59862]
[1776677113560,42.68,75106.89,37.0,0.43952,0.00017,21.5985]
[1776677116667,42.68,75106.28,37.0,0.43942,0.00017,21.59749]
[1776677116921,42.68,75106.28,37.0,0.43942,0.00017,21.59749]
[1776677116934,42.68,75106.28,37.0,0.43942,0.00017,21.59749]
[1776677117587,42.67,75099.92,37.0,0.43833,0.00017,21.58648]
[1776677122623,42.66,75097.85,37.0,0.43797,0.00017,21.58285]
[1776677123318,42.66,75097.85,37.0,0.43797,0.00017,21.58285]
[1776677123338,42.66,75097.85,37.0,0.43797,0.00017,21.58285]
[1776677123675,42.66,75096.53,37.0,0.43775,0.00017,21.58055]
[1776677123685,42.66,75096.53,37.0,0.43775,0.00017,21.58055]
[1776677124636,42.66,75088.65,37.0,0.43642,0.00017,21.56675]
[1776677128505,42.66,75088.37,37.0,0.43637,0.00017,21.56625]
[1776677129412,42.66,75088.3,37.0,0.43636,0.00017,21.56611]
[1776677132682,42.66,75088.33,37.0,0.43635,0.00017,21.56217]
[1776677139743,42.65,75091.56,37.0,0.43688,0.00017,21.56778]
[1776677140845,42.65,75091.56,37.0,0.43688,0.00017,21.56778]
[1776677142115,42.65,75090.54,37.0,0.43671,0.00017,21.56598]
[1776677142911,42.65,75090.5,37.0,0.4367,0.00017,21.5659]
[1776677143341,42.65,75090.5,37.0,0.4367,0.00017,21.5659]
[1776677143879,42.65,75090.5,37.0,0.4367,0.00017,21.56589]
[1776677143930,42.65,75090.5,37.0,0.4367,0.00017,21.56589]
[1776677144966,42.65,75090.45,37.0,0.43669,0.00017,21.5658]
[1776677149757,42.65,75091.66,37.0,0.43689,0.00017,21.56788]
[1776677149874,42.65,75091.66,37.0,0.43689,0.00017,21.56788]
[1776677149927,42.65,75091.66,37.0,0.43689,0.00017,21.56788]
[1776677149970,42.65,75092.46,37.0,0.43702,0.00017,21.56927]
[1776677150962,42.65,75103.32,37.0,0.43886,0.00017,21.58808]
[1776677152464,42.65,75103.32,37.0,0.43886,0.00017,21.58808]
[1776677158567,42.66,75105.11,37.0,0.43917,0.00017,21.59123]
[1776677164921,42.66,75103.29,37.0,0.43888,0.00017,21.58825]
[1776677172624,42.67,75103.13,37.0,0.43886,0.00017,21.58803]
[1776677172773,42.67,75102.95,37.0,0.43883,0.00017,21.58776]
[1776677173003,42.67,75102.95,37.0,0.43883,0.00017,21.58776]
[1776677173103,42.67,75098.38,37.0,0.43806,0.00017,21.57993]
[1776677179019,42.67,75096.7,37.0,0.43778,0.00017,21.57703]
[1776677179990,42.67,75096.7,37.0,0.43778,0.00017,21.57703]
[1776677185069,42.68,75091.35,37.0,0.43689,0.00017,21.56774]
[1776677190288,42.68,75090.45,37.0,0.43674,0.00017,21.56621]
[1776677190980,42.68,75090.49,37.0,0.43675,0.00017,21.5663]
[1776677191249,42.68,75090.49,37.0,0.43675,0.00017,21.5663]
[1776677191261,42.68,75090.49,37.0,0.43675,0.00017,21.5663]
[1776677197158,42.68,75086.62,37.0,0.43609,0.00017,21.55553]
[1776677199178,42.68,75085.43,37.0,0.43589,0.00017,21.55343]
[1776677199196,42.68,75085.43,37.0,0.43589,0.00017,21.55343]
[1776677199199,42.68,75085.43,37.0,0.43589,0.00017,21.55343]
[1776677199318,42.68,75085.43,37.0,0.43589,0.00017,21.55343]
[1776677199420,42.68,75083.11,37.0,0.4355,0.00017,21.54931]
[1776677202193,42.68,75077.62,37.0,0.43457,0.00017,21.53946]
[1776677207737,42.68,75077.8,37.0,0.4346,0.00017,21.53977]
[1776677207818,42.68,75077.8,37.0,0.4346,0.00017,21.53977]
[1776677208235,42.68,75083.05,37.0,0.43549,0.00017,21.54919]
[1776677208773,42.68,75083.05,37.0,0.43549,0.00017,21.54919]
[1776677208830,42.68,75083.05,37.0,0.43549,0.00017,21.54919]
[1776677208959,42.68,75083.05,37.0,0.43549,0.00017,21.54919]
[1776677209242,42.68,75094.75,37.0,0.43746,0.00017,21.56983]
[1776677214277,42.69,75095.11,37.0,0.43752,0.00017,21.57049]
[1776677215589,42.69,75095.11,37.0,0.43752,0.00017,21.57049]
[1776677216723,42.69,75095.53,37.0,0.4376,0.00017,21.57123]
[1776677216742,42.69,75099.69,37.0,0.4383,0.00017,21.57843]
[1776677217298,42.69,75100.46,37.0,0.43843,0.00017,21.57975]
[1776677220789,42.69,75099.68,37.0,0.4383,0.00017,21.57847]
[1776677220799,42.69,75099.68,37.0,0.4383,0.00017,21.57847]
[1776677221239,42.69,75099.68,37.0,0.4383,0.00017,21.57847]
[1776677221245,42.69,75099.68,37.0,0.4383,0.00017,21.57847]
[1776677226361,42.7,75099.22,37.0,0.43823,0.00017,21.57775]
[1776677228793,42.7,75099.29,37.0,0.43825,0.00017,21.57788]
[1776677229010,42.7,75099.29,37.0,0.43825,0.00017,21.57788]
[1776677232142,42.7,75099.33,37.0,0.43826,0.00017,21.578]
[1776677232162,42.7,75099.33,37.0,0.43826,0.00017,21.578]
[1776677235157,42.7,75097.65,37.0,0.43798,0.00017,21.57514]
[1776677235243,42.7,75097.65,37.0,0.43798,0.00017,21.57514]
[1776677235283,42.7,75097.65,37.0,0.43798,0.00017,21.57514]
[1776677235372,42.7,75097.65,37.0,0.43798,0.00017,21.57514]
[1776677235469,42.7,75093.71,37.0,0.43732,0.00017,21.56831]
[1776677236665,42.7,75087.08,37.0,0.4362,0.00017,21.55669]
[1776677238669,42.71,75086.47,37.0,0.4361,0.00017,21.55562]
[1776677238788,42.71,75086.23,37.0,0.43606,0.00017,21.55521]
[1776677240329,42.71,75083.18,37.0,0.43555,0.00017,21.54978]
[1776677245580,42.7,75075.87,37.0,0.43431,0.00017,21.53662]
[1776677252546,42.7,75074.68,37.0,0.4341,0.00017,21.53047]
[1776677257581,42.7,75074.03,37.0,0.43399,0.00017,21.52928]
[1776677261549,42.7,75072.82,37.0,0.43378,0.00017,21.52707]
[1776677261719,42.7,75072.82,37.0,0.43378,0.00017,21.52707]
[1776677261720,42.7,75072.61,37.0,0.43375,0.00017,21.52668]
[1776677262001,42.7,75072.61,37.0,0.43375,0.00017,21.52668]
[1776677262229,42.7,75072.61,37.0,0.43375,0.00017,21.52668]
[1776677264577,42.7,75067.4,37.0,0.43287,0.00017,21.51715]
[1776677264954,42.7,75066.91,37.0,0.43279,0.00017,21.51625]
[1776677266952,42.7,75065.61,37.0,0.43257,0.00017,21.51385]
[1776677266954,42.7,75065.61,37.0,0.43257,0.00017,21.51385]
[1776677267018,42.7,75065.61,37.0,0.43257,0.00017,21.51385]
[1776677267651,42.7,75065.71,37.0,0.43259,0.00017,21.51404]
[1776677269597,42.7,75069.54,37.0,0.43323,0.00017,21.5211]
[1776677269623,42.7,75069.54,37.0,0.43323,0.00017,21.5211]
[1776677269718,42.7,75069.54,37.0,0.43323,0.00017,21.5211]
[1776677269918,42.7,75070.24,37.0,0.43335,0.00017,21.52238]
[1776677270119,42.7,75070.24,37.0,0.43335,0.00017,21.52238]
[1776677270218,42.7,75070.24,37.0,0.43335,0.00017,21.52238]
[1776677270671,42.7,75065.94,37.0,0.43263,0.00017,21.51446]
[1776677271601,42.7,75065.94,37.0,0.43263,0.00017,21.51446]
[1776677274271,42.7,75065.47,37.0,0.43254,0.00017,21.51355]
[1776677282735,42.69,75060.52,37.0,0.4317,0.00017,21.50422]
[1776677284928,42.69,75059.36,37.0,0.4315,0.00017,21.50198]
[1776677289344,42.68,75058.82,37.0,0.43139,0.00017,21.50086]
[1776677289350,42.68,75058.82,37.0,0.43139,0.00017,21.50086]
[1776677291078,42.68,75056.75,37.0,0.43104,0.00017,21.49694]
[1776677291380,42.68,75056.75,37.0,0.43104,0.00017,21.49694]
[1776677294137,42.69,75050.25,37.0,0.42996,0.00017,21.48466]
[1776677298469,42.69,75048.09,37.0,0.4296,0.00017,21.4806]
[1776677303455,42.7,75047.58,37.0,0.42953,0.00017,21.47975]
[1776677307932,42.7,75038.45,37.0,0.42801,0.00017,21.4622]
[1776677312967,42.71,75038.76,37.0,0.42805,0.00017,21.45889]
[1776677317355,42.71,75039.7,37.0,0.42821,0.00017,21.46075]
[1776677321246,42.71,75038.18,37.0,0.42796,0.00017,21.45784]
[1776677324045,42.72,75032.97,37.0,0.4271,0.00017,21.4477]
[1776677329080,42.72,75032.7,37.0,0.42706,0.00017,21.44722]
[1776677335122,42.72,75033.91,37.0,0.42726,0.00017,21.44962]
[1776677337292,42.72,75033.91,37.0,0.42726,0.00017,21.44962]
[1776677343178,42.72,75033.7,37.0,0.42722,0.00017,21.4492]
[1776677345449,42.72,75033.81,37.0,0.42724,0.00017,21.44942]
[1776677345824,42.72,75033.81,37.0,0.42724,0.00017,21.44942]
[1776677346199,42.72,75026.69,37.0,0.42605,0.00017,21.4353]
[1776677348249,42.72,75027.08,37.0,0.42611,0.00017,21.43608]
[1776677351001,42.72,75025.78,37.0,0.4259,0.00017,21.4335]
[1776677356269,42.72,75031.6,37.0,0.42688,0.00017,21.44511]
[1776677361304,42.72,75028.11,37.0,0.42629,0.00017,21.43821]
[1776677361970,42.72,75028.11,37.0,0.42629,0.00017,21.43821]
[1776677364007,42.72,75027.27,37.0,0.42615,0.00017,21.43655]
[1776677369360,42.73,75029.16,37.0,0.42648,0.00017,21.44036]
[1776677375286,42.73,75029.82,37.0,0.42659,0.00017,21.44167]
[1776677380437,42.73,75031.4,37.0,0.42684,0.00017,21.44086]
[1776677381037,42.73,75031.4,37.0,0.42684,0.00017,21.44086]
[1776677386479,42.73,75031.66,37.0,0.42689,0.00017,21.4414]
[1776677391514,42.73,75032.04,37.0,0.42695,0.00017,21.44218]
[1776677393528,42.73,75037.8,37.0,0.42792,0.00017,21.4535]
[1776677396396,42.73,75038.36,37.0,0.42802,0.00017,21.45462]
[1776677396974,42.73,75038.64,37.0,0.42807,0.00017,21.45516]
[1776677397273,42.73,75038.64,37.0,0.42807,0.00017,21.45516]
[1776677397508,42.73,75038.64,37.0,0.42807,0.00017,21.45516]
[1776677397534,42.73,75038.64,37.0,0.42807,0.00017,21.45516]
[1776677397660,42.73,75038.64,37.0,0.42807,0.00017,21.45516]
[1776677397818,42.73,75038.64,37.0,0.42807,0.00017,21.45516]
[1776677397872,42.73,75046.68,37.0,0.42942,0.00017,21.47073]
[1776677398005,42.73,75046.68,37.0,0.42942,0.00017,21.47073]
[1776677398622,42.73,75046.68,37.0,0.42942,0.00017,21.47073]
[1776677398628,42.74,75055.75,37.0,0.43094,0.00017,21.48802]
[1776677398971,42.74,75055.75,37.0,0.43094,0.00017,21.48802]
[1776677399321,42.74,75055.75,37.0,0.43094,0.00017,21.48802]
[1776677400070,42.74,75055.7,37.0,0.43094,0.00017,21.48794]
[1776677400119,42.74,75055.7,37.0,0.43094,0.00017,21.48794]
[1776677400577,42.74,75053.16,37.0,0.43051,0.00017,21.48314]
[1776677405872,42.73,75053.49,37.0,0.43056,0.00017,21.4837]
[1776677406619,42.73,75046.52,37.0,0.42939,0.00017,21.47041]
[1776677409640,42.74,75041.36,37.0,0.42853,0.00017,21.4605]
[1776677411566,42.74,75041.11,37.0,0.42849,0.00017,21.46003]
[1776677413663,42.74,75039.59,37.0,0.42823,0.00017,21.4571]
[1776677418706,42.74,75033.96,37.0,0.42729,0.00017,21.44614]
[1776677419076,42.74,75033.96,37.0,0.42729,0.00017,21.44614]
[1776677419542,42.74,75033.96,37.0,0.42729,0.00017,21.44614]
[1776677424748,42.74,75032.77,37.0,0.4271,0.00017,21.44382]
[1776677427295,42.74,75033.28,37.0,0.42718,0.00017,21.44482]
[1776677432804,42.74,75031.86,37.0,0.42693,0.00017,21.43802]
[1776677437839,42.74,75028.72,37.0,0.4264,0.00017,21.43182]
[1776677442873,42.74,75026.05,37.0,0.42596,0.00017,21.42653]
[1776677442965,42.74,75026.05,37.0,0.42596,0.00017,21.42653]
[1776677448783,42.75,75026.13,37.0,0.42597,0.00017,21.42671]
[1776677448812,42.75,75026.13,37.0,0.42597,0.00017,21.42671]
[1776677448903,42.75,75026.13,37.0,0.42597,0.00017,21.42671]
[1776677449812,42.75,75024.24,37.0,0.42566,0.00017,21.42293]
[1776677449944,42.75,75024.24,37.0,0.42566,0.00017,21.42293]
[1776677449948,42.75,75018.9,37.0,0.42476,0.00017,21.41218]
[1776677454958,42.75,75017.62,37.0,0.42455,0.00017,21.40965]
[1776677456964,42.75,75017.55,37.0,0.42454,0.00017,21.40952]
[1776677457107,42.75,75017.74,37.0,0.42458,0.00017,21.40992]
[1776677457113,42.75,75017.74,37.0,0.42458,0.00017,21.40992]
[1776677458003,42.75,75017.74,37.0,0.42458,0.00017,21.40992]
[1776677458053,42.75,75026.77,37.0,0.42609,0.00017,21.42809]
[1776677459313,42.75,75026.77,37.0,0.42609,0.00017,21.42809]
[1776677459361,42.75,75026.77,37.0,0.42609,0.00017,21.42809]
[1776677459548,42.75,75026.77,37.0,0.42609,0.00017,21.42809]
[1776677459666,42.75,75026.77,37.0,0.42609,0.00017,21.42809]
[1776677460043,42.75,75027.87,37.0,0.42628,0.00017,21.4303]
[1776677460334,42.75,75027.87,37.0,0.42628,0.00017,21.4303]
[1776677460413,42.75,75038.8,37.0,0.42811,0.00017,21.45182]
[1776677462011,42.75,75044.94,37.0,0.42914,0.00017,21.46371]
[1776677463161,42.75,75044.94,37.0,0.42914,0.00017,21.46371]
[1776677469060,42.75,75045.55,37.0,0.42924,0.00017,21.46482]
[1776677474095,42.75,75044.65,37.0,0.42908,0.00017,21.46304]
[1776677478104,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677478109,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677478115,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677478141,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677478182,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677478224,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677478519,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677478618,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677478629,42.74,75043.84,37.0,0.42894,0.00017,21.46145]
[1776677479133,42.74,75052.27,37.0,0.43036,0.00017,21.47761]
[1776677480239,42.74,75052.27,37.0,0.43036,0.00017,21.47761]
[1776677486183,42.74,75050.42,37.0,0.43004,0.00017,21.474]
[1776677488077,42.74,75048.55,37.0,0.42973,0.00017,21.47041]
[1776677488080,42.74,75048.55,37.0,0.42973,0.00017,21.47041]
[1776677488582,42.74,75048.55,37.0,0.42973,0.00017,21.47041]
[1776677488597,42.74,75048.55,37.0,0.42973,0.00017,21.47041]
[1776677490684,42.74,75039.33,37.0,0.42818,0.00017,21.45262]
[1776677496252,42.74,75035.04,37.0,0.42744,0.00017,21.44026]
[1776677501288,42.74,75032.31,37.0,0.42698,0.00017,21.43487]
[1776677506323,42.74,75030.2,37.0,0.42663,0.00017,21.43071]
[1776677508818,42.74,75031.46,37.0,0.42684,0.00017,21.43321]
[1776677510061,42.74,75028.59,37.0,0.42636,0.00017,21.42753]
[1776677515386,42.74,75026.57,37.0,0.42603,0.00017,21.42353]
[1776677518009,42.74,75026.57,37.0,0.42603,0.00017,21.42353]
[1776677518079,42.74,75026.53,37.0,0.42602,0.00017,21.42346]
[1776677520820,42.74,75026.11,37.0,0.42595,0.00017,21.42264]
[1776677522525,42.74,75026.53,37.0,0.42602,0.00017,21.42349]
[1776677522739,42.74,75026.53,37.0,0.42602,0.00017,21.42349]
[1776677523444,42.75,75024.24,37.0,0.42564,0.00017,21.41891]
[1776677524006,42.75,75024.24,37.0,0.42564,0.00017,21.41891]
[1776677524145,42.75,75024.84,37.0,0.42574,0.00017,21.42012]
[1776677524342,42.75,75024.84,37.0,0.42574,0.00017,21.42012]
[1776677524373,42.75,75024.84,37.0,0.42574,0.00017,21.42012]
[1776677524462,42.75,75024.84,37.0,0.42574,0.00017,21.42012]
[1776677524509,42.75,75033.9,37.0,0.42726,0.00017,21.43812]
[1776677525420,42.75,75033.9,37.0,0.42726,0.00017,21.43812]
[1776677526682,42.75,75038.59,37.0,0.42805,0.00017,21.44731]
[1776677529454,42.75,75038.03,37.0,0.42796,0.00017,21.44621]
[1776677532984,42.75,75037.96,37.0,0.42795,0.00017,21.44609]
[1776677541571,42.75,75031.12,37.0,0.4268,0.00017,21.43264]
[1776677546606,42.75,75029.82,37.0,0.42658,0.00017,21.4301]
[1776677547613,42.75,75037.33,37.0,0.42784,0.00017,21.4449]
[1776677552648,42.75,75039.96,37.0,0.42828,0.00017,21.44608]
[1776677557683,42.75,75036.53,37.0,0.42771,0.00017,21.43946]
[1776677562718,42.75,75034.62,37.0,0.42738,0.00017,21.43568]
[1776677567753,42.75,75037.16,37.0,0.42781,0.00017,21.44064]
[1776677570481,42.75,75037.53,37.0,0.42787,0.00017,21.4414]
[1776677571131,42.75,75040.37,37.0,0.42835,0.00017,21.44694]
[1776677576815,42.76,75041.53,37.0,0.42855,0.00017,21.44922]
[1776677581854,42.76,75041.79,37.0,0.4286,0.00017,21.44983]
[1776677583884,42.76,75042.27,37.0,0.42868,0.00017,21.45075]
[1776677583905,42.76,75042.27,37.0,0.42868,0.00017,21.45075]
[1776677583982,42.76,75042.27,37.0,0.42868,0.00017,21.45075]
[1776677584075,42.76,75042.27,37.0,0.42868,0.00017,21.45075]
[1776677584392,42.76,75046.11,37.0,0.42933,0.00017,21.45814]
[1776677584440,42.76,75046.11,37.0,0.42933,0.00017,21.45814]
[1776677584447,42.76,75046.11,37.0,0.42933,0.00017,21.45814]
[1776677584468,42.76,75046.11,37.0,0.42933,0.00017,21.45814]
[1776677584882,42.76,75052.69,37.0,0.43043,0.00017,21.47069]
[1776677589917,42.76,75054.39,37.0,0.43072,0.00017,21.47391]
[1776677592441,42.76,75051.85,37.0,0.43029,0.00017,21.46906]
[1776677598981,42.77,75047.77,37.0,0.42962,0.00017,21.46142]
[1776677599723,42.77,75047.77,37.0,0.42962,0.00017,21.46142]
[1776677605027,42.77,75045.75,37.0,0.42929,0.00017,21.4577]
[1776677605398,42.77,75045.75,37.0,0.42929,0.00017,21.4577]
[1776677607472,42.78,75042.68,37.0,0.42878,0.00017,21.45183]
[1776677615097,42.78,75038.22,37.0,0.42803,0.00017,21.43929]
[1776677620132,42.78,75038.0,37.0,0.428,0.00017,21.43889]
[1776677626501,42.78,75038.0,37.0,0.428,0.00017,21.43889]
[1776677626609,42.78,75038.0,37.0,0.428,0.00017,21.43889]
[1776677626622,42.78,75038.0,37.0,0.428,0.00017,21.43889]
[1776677626730,42.78,75038.0,37.0,0.428,0.00017,21.43889]
[1776677626742,42.78,75038.0,37.0,0.428,0.00017,21.43889]
[1776677626830,42.78,75038.0,37.0,0.428,0.00017,21.43889]
[1776677627180,42.79,75048.41,37.0,0.42975,0.00017,21.4591]
[1776677631361,42.79,75051.48,37.0,0.43026,0.00017,21.46489]
[1776677634443,42.79,75046.7,37.0,0.42947,0.00017,21.45581]
[1776677636656,42.79,75041.17,37.0,0.42854,0.00017,21.4452]
[1776677638803,42.79,75040.83,37.0,0.42849,0.00017,21.44459]
[1776677642481,42.79,75040.68,37.0,0.42847,0.00017,21.44432]
[1776677642651,42.79,75040.68,37.0,0.42847,0.00017,21.44432]
[1776677642772,42.79,75040.68,37.0,0.42847,0.00017,21.44432]
[1776677643299,42.8,75029.41,37.0,0.42658,0.00017,21.42226]
[1776677644702,42.8,75029.41,37.0,0.42658,0.00017,21.42226]
[1776677644934,42.8,75029.41,37.0,0.42658,0.00017,21.42226]
[1776677645786,42.8,75029.11,37.0,0.42653,0.00017,21.42168]
[1776677646211,42.8,75026.64,37.0,0.42612,0.00017,21.41678]
[1776677646225,42.8,75026.64,37.0,0.42612,0.00017,21.41678]
[1776677646461,42.8,75026.64,37.0,0.42612,0.00017,21.41678]
[1776677647327,42.8,75016.76,37.0,0.42446,0.00017,21.39692]
[1776677648964,42.8,75016.76,37.0,0.42446,0.00017,21.39692]
[1776677653041,42.8,75019.69,37.0,0.42495,0.00017,21.40287]
[1776677656762,42.8,75015.49,37.0,0.42425,0.00017,21.39439]
[1776677657396,42.8,75008.77,37.0,0.42313,0.00017,21.38066]
[1776677662432,42.8,75009.81,37.0,0.42331,0.00017,21.38287]
[1776677663749,42.8,75009.81,37.0,0.42331,0.00017,21.38287]
[1776677663816,42.8,75009.81,37.0,0.42331,0.00017,21.38287]
[1776677667200,42.81,75014.61,37.0,0.42412,0.00017,21.39274]
[1776677672476,42.81,75012.23,37.0,0.42371,0.00017,21.38394]
[1776677672652,42.81,75012.23,37.0,0.42371,0.00017,21.38394]
[1776677677928,42.81,75011.46,37.0,0.42359,0.00017,21.38244]
[1776677678880,42.81,75011.19,37.0,0.42355,0.00017,21.38192]
[1776677681395,42.82,75012.64,37.0,0.42379,0.00017,21.38491]
[1776677684288,42.82,75013.02,37.0,0.42386,0.00017,21.38573]
[1776677684317,42.82,75013.02,37.0,0.42386,0.00017,21.38573]
[1776677684353,42.82,75013.02,37.0,0.42386,0.00017,21.38573]
[1776677685476,42.82,75009.99,37.0,0.42335,0.00017,21.37954]
[1776677685497,42.82,75009.99,37.0,0.42335,0.00017,21.37954]
[1776677690629,42.82,75007.72,37.0,0.42297,0.00017,21.37488]
[1776677691792,42.82,75007.72,37.0,0.42297,0.00017,21.37488]
[1776677691807,42.82,75007.72,37.0,0.42297,0.00017,21.37488]
[1776677692706,42.82,75012.01,37.0,0.42369,0.00017,21.3837]
[1776677693650,42.82,75018.12,37.0,0.42472,0.00017,21.39616]
[1776677698685,42.82,75017.94,37.0,0.42469,0.00017,21.39584]
[1776677703720,42.82,75019.66,37.0,0.42499,0.00017,21.39935]
[1776677705212,42.82,75019.66,37.0,0.42499,0.00017,21.39935]
[1776677705268,42.83,75022.61,37.0,0.42548,0.00017,21.40529]
[1776677705358,42.83,75022.61,37.0,0.42548,0.00017,21.40529]
[1776677706002,42.83,75022.61,37.0,0.42548,0.00017,21.40529]
[1776677706036,42.83,75030.04,37.0,0.42673,0.00017,21.42009]
[1776677710966,42.83,75034.77,37.0,0.42752,0.00017,21.42942]
[1776677712987,42.83,75030.86,37.0,0.42687,0.00017,21.42176]
[1776677714006,42.83,75030.36,37.0,0.42679,0.00017,21.42078]
[1776677719835,42.83,75032.99,37.0,0.42723,0.00017,21.426]
[1776677724871,42.83,75035.11,37.0,0.42759,0.00017,21.43019]
[1776677729907,42.83,75036.11,37.0,0.42776,0.00017,21.4322]
[1776677735207,42.84,75035.79,37.0,0.4277,0.00017,21.42761]
[1776677738041,42.84,75036.59,37.0,0.42783,0.00017,21.4292]
[1776677738219,42.84,75036.59,37.0,0.42783,0.00017,21.4292]
[1776677738970,42.84,75042.2,37.0,0.42878,0.00017,21.4401]
[1776677739585,42.84,75042.2,37.0,0.42878,0.00017,21.4401]
[1776677739638,42.84,75042.2,37.0,0.42878,0.00017,21.4401]
[1776677740121,42.84,75042.2,37.0,0.42878,0.00017,21.4401]
[1776677740280,42.84,75042.2,37.0,0.42878,0.00017,21.4401]
[1776677740360,42.84,75043.25,37.0,0.42895,0.00017,21.44211]
[1776677740378,42.84,75043.25,37.0,0.42895,0.00017,21.44211]
[1776677740648,42.84,75043.25,37.0,0.42895,0.00017,21.44211]
[1776677746018,42.83,75047.21,37.0,0.42961,0.00017,21.44963]
[1776677747746,42.83,75047.17,37.0,0.4296,0.00017,21.44955]
[1776677748048,42.83,75047.17,37.0,0.4296,0.00017,21.44955]
[1776677748058,42.83,75047.17,37.0,0.4296,0.00017,21.44955]
[1776677748112,42.83,75047.17,37.0,0.4296,0.00017,21.44955]
[1776677748551,42.83,75045.25,37.0,0.42928,0.00017,21.44585]
[1776677749041,42.83,75034.69,37.0,0.4275,0.00017,21.42536]
[1776677754077,42.83,75034.52,37.0,0.42747,0.00017,21.42501]
[1776677759111,42.83,75033.85,37.0,0.42736,0.00017,21.42366]
[1776677763794,42.83,75033.31,37.0,0.42726,0.00017,21.42258]
[1776677766855,42.83,75033.24,37.0,0.42725,0.00017,21.42242]
[1776677767075,42.83,75033.24,37.0,0.42725,0.00017,21.42242]
[1776677767141,42.83,75033.24,37.0,0.42725,0.00017,21.42242]
[1776677768863,42.83,75031.12,37.0,0.42689,0.00017,21.41824]
[1776677769071,42.83,75031.12,37.0,0.42689,0.00017,21.41824]
[1776677769429,42.83,75030.82,37.0,0.42684,0.00017,21.41764]
[1776677769634,42.83,75030.82,37.0,0.42684,0.00017,21.41764]
[1776677771448,42.83,75029.23,37.0,0.42658,0.00017,21.4145]
[1776677772079,42.83,75029.23,37.0,0.42658,0.00017,21.4145]
[1776677772656,42.83,75029.23,37.0,0.42658,0.00017,21.4145]
[1776677774428,42.83,75033.37,37.0,0.42727,0.00017,21.42268]
[1776677777137,42.83,75032.3,37.0,0.42709,0.00017,21.42058]
[1776677782272,42.83,75030.9,37.0,0.42686,0.00017,21.41779]
[1776677787307,42.82,75032.38,37.0,0.4271,0.00017,21.42068]
[1776677792342,42.82,75031.74,37.0,0.42698,0.00017,21.41539]
[1776677798384,42.82,75030.99,37.0,0.42685,0.00017,21.41388]
[1776677803419,42.82,75030.5,37.0,0.42676,0.00017,21.41289]
[1776677805421,42.82,75027.74,37.0,0.4263,0.00017,21.40743]
[1776677810420,42.82,75027.53,37.0,0.42627,0.00017,21.40704]
[1776677810537,42.82,75027.53,37.0,0.42627,0.00017,21.40704]
[1776677810549,42.82,75027.53,37.0,0.42627,0.00017,21.40704]
[1776677810563,42.82,75027.53,37.0,0.42627,0.00017,21.40704]
[1776677810573,42.82,75027.53,37.0,0.42627,0.00017,21.40704]
[1776677810579,42.82,75027.53,37.0,0.42627,0.00017,21.40704]
[1776677810718,42.82,75027.53,37.0,0.42627,0.00017,21.40704]
[1776677811217,42.82,75027.53,37.0,0.42627,0.00017,21.40704]
[1776677811248,42.82,75031.29,37.0,0.4269,0.00017,21.4145]
[1776677811553,42.82,75031.29,37.0,0.4269,0.00017,21.4145]
[1776677812044,42.82,75054.53,37.0,0.43081,0.00017,21.45937]
[1776677812484,42.82,75066.61,37.0,0.43284,0.00017,21.48187]
[1776677815521,42.82,75067.22,37.0,0.43294,0.00017,21.483]
[1776677817991,42.82,75069.43,37.0,0.43331,0.00017,21.48706]
[1776677819827,42.83,75069.51,37.0,0.43332,0.00017,21.48721]
[1776677820076,42.83,75069.51,37.0,0.43332,0.00017,21.48721]
[1776677820593,42.83,75069.51,37.0,0.43333,0.00017,21.48721]
[1776677820650,42.83,75069.51,37.0,0.43333,0.00017,21.48721]
[1776677820696,42.83,75082.93,37.0,0.43558,0.00017,21.51141]
[1776677822036,42.83,75082.93,37.0,0.43558,0.00017,21.51141]
[1776677822043,42.83,75082.93,37.0,0.43558,0.00017,21.51141]
[1776677826729,42.83,75087.52,37.0,0.43636,0.00017,21.5196]
[1776677826731,42.83,75087.52,37.0,0.43636,0.00017,21.5196]
[1776677826830,42.83,75086.84,37.0,0.43625,0.00017,21.51844]
[1776677829024,42.83,75086.84,37.0,0.43625,0.00017,21.51844]
[1776677834325,42.84,75086.94,37.0,0.43628,0.00017,21.51866]
[1776677835645,42.84,75080.98,37.0,0.43528,0.00017,21.50812]
[1776677837260,42.84,75080.98,37.0,0.43528,0.00017,21.50812]
[1776677839318,42.84,75079.02,37.0,0.43495,0.00017,21.50463]
[1776677843432,42.84,75075.31,37.0,0.43433,0.00017,21.49802]
[1776677843435,42.84,75075.31,37.0,0.43433,0.00017,21.49802]
[1776677844019,42.84,75081.86,37.0,0.43543,0.00017,21.50978]
[1776677845489,42.84,75082.02,37.0,0.43546,0.00017,21.51006]
[1776677846313,42.84,75082.02,37.0,0.43546,0.00017,21.51006]
[1776677848786,42.84,75087.11,37.0,0.43632,0.00017,21.51909]
[1776677849770,42.84,75086.95,37.0,0.43629,0.00017,21.51881]
[1776677852763,42.84,75088.93,37.0,0.43661,0.00017,21.51832]
[1776677852815,42.84,75088.93,37.0,0.43661,0.00017,21.51832]
[1776677852982,42.84,75088.93,37.0,0.43661,0.00017,21.51832]
[1776677853104,42.84,75088.93,37.0,0.43661,0.00017,21.51832]
[1776677853121,42.84,75088.93,37.0,0.43661,0.00017,21.51832]
[1776677853200,42.84,75088.93,37.0,0.43661,0.00017,21.51832]
[1776677853247,42.84,75088.93,37.0,0.43661,0.00017,21.51832]
[1776677853338,42.84,75088.93,37.0,0.43661,0.00017,21.51832]
[1776677853311,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677853486,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677853507,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677853659,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677853715,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677853786,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677853835,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677853986,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677853995,42.85,75091.06,37.0,0.43697,0.00017,21.52205]
[1776677854370,42.85,75122.86,37.0,0.44233,0.00017,21.57562]
[1776677854488,42.85,75122.86,37.0,0.44233,0.00017,21.57562]
[1776677854856,42.85,75122.86,37.0,0.44233,0.00017,21.57562]
[1776677855731,42.84,75122.32,37.0,0.44224,0.00017,21.57474]
[1776677855849,42.84,75122.32,37.0,0.44224,0.00017,21.57474]
[1776677855876,42.84,75122.32,37.0,0.44224,0.00017,21.57474]
[1776677856258,42.84,75122.32,37.0,0.44224,0.00017,21.57474]
[1776677856521,42.84,75120.51,37.0,0.44193,0.00017,21.57178]
[1776677856796,42.84,75115.17,37.0,0.44103,0.00017,21.56301]
[1776677857408,42.84,75115.17,37.0,0.44103,0.00017,21.56301]
[1776677858001,42.84,75115.17,37.0,0.44103,0.00017,21.56301]
[1776677860943,42.84,75119.0,37.0,0.44167,0.00017,21.56929]
[1776677864890,42.84,75120.94,37.0,0.442,0.00017,21.57245]
[1776677865863,42.84,75130.03,37.0,0.44353,0.00017,21.58712]
[1776677870232,42.84,75132.94,37.0,0.44402,0.00017,21.59172]
[1776677872146,42.84,75133.1,37.0,0.44404,0.00017,21.59196]
[1776677875227,42.84,75132.75,37.0,0.44398,0.00017,21.59138]
[1776677875934,42.83,75141.03,37.0,0.44538,0.00017,21.60437]
[1776677877298,42.83,75141.03,37.0,0.44538,0.00017,21.60437]
[1776677879316,42.83,75139.26,37.0,0.44508,0.00017,21.6016]
[1776677879391,42.83,75139.26,37.0,0.44508,0.00017,21.6016]
[1776677880326,42.83,75139.32,37.0,0.44508,0.00017,21.60167]
[1776677880499,42.83,75141.72,37.0,0.44549,0.00017,21.6054]
[1776677885274,42.83,75141.32,37.0,0.44542,0.00017,21.60476]
[1776677885620,42.83,75139.17,37.0,0.44505,0.00017,21.60139]
[1776677887507,42.83,75134.31,37.0,0.44423,0.00017,21.59374]
[1776677889983,42.83,75133.58,37.0,0.44411,0.00017,21.59257]
[1776677893838,42.82,75137.03,37.0,0.44468,0.00017,21.59797]
[1776677893934,42.82,75137.03,37.0,0.44468,0.00017,21.59797]
[1776677894907,42.82,75134.77,37.0,0.4443,0.00017,21.59441]
[1776677894931,42.82,75134.77,37.0,0.4443,0.00017,21.59441]
[1776677895028,42.82,75134.77,37.0,0.4443,0.00017,21.59441]
[1776677895265,42.82,75134.77,37.0,0.4443,0.00017,21.59441]
[1776677895331,42.82,75124.07,37.0,0.4425,0.00017,21.57728]
[1776677896988,42.82,75121.65,37.0,0.44209,0.00017,21.57335]
[1776677899001,42.82,75121.23,37.0,0.44202,0.00017,21.57266]
[1776677899068,42.82,75121.23,37.0,0.44202,0.00017,21.57266]
[1776677899118,42.82,75121.23,37.0,0.44202,0.00017,21.57266]
[1776677900109,42.82,75131.53,37.0,0.44375,0.00017,21.58927]
[1776677900487,42.82,75131.53,37.0,0.44375,0.00017,21.58927]
[1776677900593,42.82,75131.53,37.0,0.44375,0.00017,21.58927]
[1776677905660,42.82,75138.62,37.0,0.44495,0.00017,21.60042]
[1776677911186,42.81,75143.84,37.0,0.44581,0.00017,21.60451]
[1776677914518,42.81,75144.39,37.0,0.4459,0.00017,21.60534]
[1776677914682,42.81,75144.39,37.0,0.4459,0.00017,21.60534]
[1776677914713,42.81,75144.39,37.0,0.4459,0.00017,21.60534]
[1776677915215,42.81,75151.35,37.0,0.44707,0.00017,21.61598]
[1776677920251,42.81,75149.83,37.0,0.44681,0.00017,21.61366]
[1776677925288,42.81,75152.27,37.0,0.44722,0.00017,21.61734]
[1776677927221,42.81,75152.3,37.0,0.44723,0.00017,21.61738]
[1776677927284,42.81,75152.3,37.0,0.44723,0.00017,21.61738]
[1776677927285,42.81,75152.3,37.0,0.44723,0.00017,21.61738]
[1776677927322,42.81,75152.3,37.0,0.44723,0.00017,21.61738]
[1776677927356,42.81,75152.3,37.0,0.44723,0.00017,21.61738]
[1776677927375,42.81,75152.3,37.0,0.44723,0.00017,21.61738]
[1776677927427,42.81,75152.3,37.0,0.44723,0.00017,21.61738]
[1776677927410,42.81,75154.22,37.0,0.44755,0.00017,21.62028]
[1776677927518,42.81,75154.22,37.0,0.44755,0.00017,21.62028]
[1776677927641,42.81,75154.22,37.0,0.44755,0.00017,21.62028]
[1776677927783,42.81,75154.22,37.0,0.44755,0.00017,21.62028]
[1776677928011,42.81,75154.22,37.0,0.44755,0.00017,21.62028]
[1776677928055,42.81,75154.22,37.0,0.44755,0.00017,21.62028]
[1776677928301,42.81,75154.22,37.0,0.44755,0.00017,21.62028]
[1776677928330,42.81,75154.22,37.0,0.44755,0.00017,21.62028]
[1776677928399,42.81,75179.22,37.0,0.45178,0.00017,21.65672]
[1776677929317,42.81,75177.76,37.0,0.45153,0.00017,21.65466]
[1776677930786,42.81,75177.05,37.0,0.45141,0.00017,21.65367]
[1776677933484,42.81,75176.91,37.0,0.45139,0.00017,21.65348]
[1776677933490,42.81,75176.77,37.0,0.45137,0.00017,21.65329]
[1776677933504,42.81,75176.77,37.0,0.45137,0.00017,21.65329]
[1776677934165,42.81,75176.77,37.0,0.45137,0.00017,21.65329]
[1776677934390,42.81,75176.77,37.0,0.45137,0.00017,21.65329]
[1776677934400,42.81,75176.77,37.0,0.45137,0.00017,21.65329]
[1776677934402,42.81,75176.77,37.0,0.45137,0.00017,21.65329]
[1776677934469,42.81,75183.38,37.0,0.45249,0.00017,21.66259]
[1776677935722,42.81,75185.04,37.0,0.45277,0.00017,21.66491]
[1776677936161,42.81,75185.04,37.0,0.45277,0.00017,21.66491]
[1776677936370,42.81,75180.56,37.0,0.45201,0.00017,21.65866]
[1776677938818,42.82,75180.1,37.0,0.45194,0.00017,21.65803]
[1776677939251,42.82,75180.1,37.0,0.45194,0.00017,21.65803]
[1776677939262,42.82,75180.1,37.0,0.45194,0.00017,21.65803]
[1776677941325,42.82,75174.33,37.0,0.45097,0.00017,21.64987]
[1776677941359,42.82,75174.33,37.0,0.45097,0.00017,21.64987]
[1776677941380,42.82,75174.33,37.0,0.45097,0.00017,21.64987]
[1776677945889,42.82,75171.07,37.0,0.45041,0.00017,21.6452]
[1776677946048,42.82,75171.07,37.0,0.45041,0.00017,21.6452]
[1776677949227,42.82,75178.93,37.0,0.45174,0.00017,21.65639]
[1776677949463,42.82,75186.34,37.0,0.453,0.00017,21.66673]
[1776677951477,42.82,75179.96,37.0,0.45192,0.00017,21.65784]
[1776677951564,42.82,75179.96,37.0,0.45192,0.00017,21.65784]
[1776677951982,42.82,75179.96,37.0,0.45192,0.00017,21.65784]
[1776677953803,42.82,75174.37,37.0,0.45097,0.00017,21.64992]
[1776677954353,42.82,75174.37,37.0,0.45097,0.00017,21.64992]
[1776677954529,42.82,75173.56,37.0,0.45083,0.00017,21.64876]
[1776677957005,42.82,75173.29,37.0,0.45079,0.00017,21.64838]
[1776677957828,42.82,75171.28,37.0,0.45045,0.00017,21.64549]
[1776677962302,42.82,75166.32,37.0,0.44961,0.00017,21.63831]
[1776677962427,42.82,75166.32,37.0,0.44961,0.00017,21.63831]
[1776677962507,42.82,75166.32,37.0,0.44961,0.00017,21.63831]
[1776677965218,42.82,75162.07,37.0,0.44889,0.00017,21.63206]
[1776677966952,42.8,75160.7,37.0,0.44863,0.00017,21.62985]
[1776677966969,42.8,75160.7,37.0,0.44863,0.00017,21.62985]
[1776677966982,42.8,75160.7,37.0,0.44863,0.00017,21.62985]
[1776677967113,42.8,75160.7,37.0,0.44863,0.00017,21.62985]
[1776677967590,42.8,75151.45,37.0,0.44707,0.00017,21.61599]
[1776677969260,42.8,75151.45,37.0,0.44707,0.00017,21.61599]
[1776677969302,42.8,75151.45,37.0,0.44707,0.00017,21.61599]
[1776677969330,42.8,75151.45,37.0,0.44707,0.00017,21.61599]
[1776677970950,42.8,75144.47,37.0,0.44589,0.00017,21.60529]
[1776677971058,42.8,75144.47,37.0,0.44589,0.00017,21.60529]
[1776677971618,42.8,75153.2,37.0,0.44735,0.00017,21.61464]
[1776677973029,42.8,75153.2,37.0,0.44735,0.00017,21.61464]
[1776677978667,42.8,75152.38,37.0,0.44721,0.00017,21.61339]
[1776677982695,42.79,75146.89,37.0,0.44628,0.00017,21.60501]
[1776677987730,42.79,75144.39,37.0,0.44585,0.00017,21.60113]
[1776677988634,42.79,75144.39,37.0,0.44585,0.00017,21.60113]
[1776677989446,42.79,75144.39,37.0,0.44585,0.00017,21.60113]
[1776677991389,42.79,75138.2,37.0,0.44481,0.00017,21.59148]
[1776677993790,42.79,75137.47,37.0,0.44468,0.00017,21.59031]
[1776677993800,42.79,75137.47,37.0,0.44468,0.00017,21.59031]
[1776677994108,42.79,75137.47,37.0,0.44468,0.00017,21.59031]
[1776677994202,42.79,75144.32,37.0,0.44584,0.00017,21.60097]
[1776677995786,42.79,75149.91,37.0,0.44678,0.00017,21.60955]
[1776677998485,42.79,75149.86,37.0,0.44677,0.00017,21.60947]
[1776677998878,42.79,75149.37,37.0,0.44669,0.00017,21.60871]
[1776677999226,42.79,75149.37,37.0,0.44669,0.00017,21.60871]
[1776677999756,42.79,75153.11,37.0,0.44732,0.00017,21.61439]
[1776677999819,42.79,75153.11,37.0,0.44732,0.00017,21.61439]
[1776678000347,42.79,75153.11,37.0,0.44732,0.00017,21.61439]
[1776678000386,42.79,75158.56,37.0,0.44824,0.00017,21.62258]
[1776678004399,42.79,75159.67,37.0,0.44843,0.00017,21.62424]
[1776678007784,42.79,75160.91,37.0,0.44864,0.00017,21.6261]
[1776678007861,42.79,75160.91,37.0,0.44864,0.00017,21.6261]
[1776678008700,42.79,75162.25,37.0,0.44887,0.00017,21.62808]
[1776678010699,42.79,75164.7,37.0,0.44929,0.00017,21.6317]
[1776678011254,42.79,75164.7,37.0,0.44929,0.00017,21.6317]
[1776678013984,42.79,75167.14,37.0,0.4497,0.00017,21.63527]
[1776678014042,42.79,75167.14,37.0,0.4497,0.00017,21.63527]
[1776678014254,42.79,75167.14,37.0,0.4497,0.00017,21.63527]
[1776678014276,42.79,75167.14,37.0,0.4497,0.00017,21.63527]
[1776678014318,42.79,75167.14,37.0,0.4497,0.00017,21.63527]
[1776678014323,42.79,75167.14,37.0,0.4497,0.00017,21.63527]
[1776678014401,42.79,75166.42,37.0,0.44958,0.00017,21.63422]
[1776678014667,42.79,75166.42,37.0,0.44958,0.00017,21.63422]
[1776678014827,42.79,75166.42,37.0,0.44958,0.00017,21.63422]
[1776678015422,42.79,75166.42,37.0,0.44958,0.00017,21.63422]
[1776678015455,42.79,75147.77,37.0,0.44642,0.00017,21.60632]
[1776678015777,42.79,75147.77,37.0,0.44642,0.00017,21.60632]
[1776678018211,42.79,75144.38,37.0,0.44585,0.00017,21.60109]
[1776678018216,42.79,75144.38,37.0,0.44585,0.00017,21.60109]
[1776678018699,42.79,75144.37,37.0,0.44585,0.00017,21.60106]
[1776678018951,42.79,75149.71,37.0,0.44675,0.00017,21.60926]
[1776678022283,42.79,75145.87,37.0,0.4461,0.00017,21.60337]
[1776678022646,42.79,75142.94,37.0,0.4456,0.00017,21.59882]
[1776678023751,42.79,75142.23,37.0,0.44548,0.00017,21.59772]
[1776678026290,42.78,75144.28,37.0,0.44582,0.00017,21.60088]
[1776678032045,42.78,75146.47,37.0,0.44618,0.00017,21.60023]
[1776678034461,42.78,75146.07,37.0,0.44611,0.00017,21.59961]
[1776678034488,42.78,75146.07,37.0,0.44611,0.00017,21.59961]
[1776678035066,42.78,75151.31,37.0,0.44699,0.00017,21.60761]
[1776678040101,42.78,75152.51,37.0,0.44719,0.00017,21.60941]
[1776678045136,42.77,75153.49,37.0,0.44735,0.00017,21.61087]
[1776678048167,42.77,75153.2,37.0,0.44731,0.00017,21.61043]
[1776678052670,42.77,75154.18,37.0,0.44747,0.00017,21.6119]
[1776678052719,42.77,75154.18,37.0,0.44747,0.00017,21.6119]
[1776678052759,42.77,75154.18,37.0,0.44747,0.00017,21.6119]
[1776678052770,42.77,75154.18,37.0,0.44747,0.00017,21.6119]
[1776678053396,42.77,75154.18,37.0,0.44747,0.00017,21.6119]
[1776678053528,42.77,75154.18,37.0,0.44747,0.00017,21.6119]
[1776678053537,42.77,75164.54,37.0,0.44922,0.00017,21.62733]
[1776678055207,42.77,75171.22,37.0,0.45035,0.00017,21.63705]
[1776678057954,42.77,75171.07,37.0,0.45033,0.00017,21.63684]
[1776678062960,42.77,75171.9,37.0,0.45047,0.00017,21.63803]
[1776678062997,42.77,75171.9,37.0,0.45047,0.00017,21.63803]
[1776678063019,42.77,75171.9,37.0,0.45047,0.00017,21.63803]
[1776678068298,42.77,75176.23,37.0,0.4512,0.00017,21.64423]
[1776678071177,42.77,75176.44,37.0,0.45124,0.00017,21.64453]
[1776678072132,42.77,75176.49,37.0,0.45125,0.00017,21.6446]
[1776678072208,42.77,75176.49,37.0,0.45125,0.00017,21.6446]
[1776678073670,42.77,75177.81,37.0,0.45147,0.00017,21.64647]
[1776678078779,42.77,75176.97,37.0,0.45133,0.00017,21.64528]
[1776678078839,42.77,75176.97,37.0,0.45133,0.00017,21.64528]
[1776678078839,42.77,75176.97,37.0,0.45133,0.00017,21.64528]
[1776678079375,42.78,75186.52,37.0,0.45295,0.00017,21.65868]
[1776678079863,42.78,75186.52,37.0,0.45295,0.00017,21.65868]
[1776678081389,42.78,75196.95,37.0,0.45472,0.00017,21.67291]
[1776678082385,42.78,75196.95,37.0,0.45472,0.00017,21.67291]
[1776678083301,42.78,75198.02,37.0,0.4549,0.00017,21.67435]
[1776678084187,42.78,75197.29,37.0,0.45478,0.00017,21.67338]
[1776678084196,42.78,75197.29,37.0,0.45478,0.00017,21.67338]
[1776678084200,42.78,75197.29,37.0,0.45478,0.00017,21.67338]
[1776678084336,42.78,75197.29,37.0,0.45478,0.00017,21.67338]
[1776678086831,42.78,75197.1,37.0,0.45475,0.00017,21.67314]
[1776678086840,42.78,75197.1,37.0,0.45475,0.00017,21.67314]
[1776678092466,42.78,75198.98,37.0,0.45506,0.00017,21.67172]
[1776678096474,42.79,75198.5,37.0,0.45498,0.00017,21.67109]
[1776678101531,42.79,75201.11,37.0,0.45543,0.00017,21.67459]
[1776678106566,42.79,75203.73,37.0,0.45588,0.00017,21.67807]
[1776678111601,42.79,75204.49,37.0,0.45601,0.00017,21.67909]
[1776678116636,42.8,75207.4,37.0,0.45651,0.00017,21.68292]
[1776678121671,42.8,75207.28,37.0,0.45649,0.00017,21.68278]
[1776678123002,42.8,75207.28,37.0,0.45649,0.00017,21.68278]
[1776678126033,42.8,75211.88,37.0,0.45727,0.00017,21.68873]
[1776678129516,42.8,75211.88,37.0,0.45727,0.00017,21.68874]
[1776678129529,42.8,75211.88,37.0,0.45727,0.00017,21.68874]
[1776678131792,42.8,75209.63,37.0,0.45689,0.00017,21.68585]
[1776678131949,42.8,75209.63,37.0,0.45689,0.00017,21.68585]
[1776678131974,42.8,75209.63,37.0,0.45689,0.00017,21.68585]
[1776678132087,42.8,75209.63,37.0,0.45689,0.00017,21.68585]
[1776678132338,42.8,75209.63,37.0,0.45689,0.00017,21.68585]
[1776678132748,42.8,75204.13,37.0,0.45596,0.00017,21.67869]
[1776678136711,42.81,75202.22,37.0,0.45564,0.00017,21.67619]
[1776678137783,42.81,75209.55,37.0,0.45688,0.00017,21.68577]
[1776678139001,42.81,75209.55,37.0,0.45688,0.00017,21.68577]
[1776678141499,42.81,75211.03,37.0,0.45713,0.00017,21.68769]
[1776678143726,42.81,75214.09,37.0,0.45765,0.00017,21.69162]
[1776678143731,42.81,75214.09,37.0,0.45765,0.00017,21.69162]
[1776678143757,42.81,75214.09,37.0,0.45765,0.00017,21.69162]
[1776678143837,42.81,75214.09,37.0,0.45765,0.00017,21.69162]
[1776678146394,42.81,75216.88,37.0,0.45813,0.00017,21.69516]
[1776678146703,42.81,75216.88,37.0,0.45813,0.00017,21.69516]
[1776678149144,42.81,75221.11,37.0,0.45884,0.00017,21.70047]
[1776678149678,42.81,75221.11,37.0,0.45884,0.00017,21.70047]
[1776678150476,42.81,75220.9,37.0,0.45881,0.00017,21.70021]
[1776678150566,42.81,75211.69,37.0,0.45725,0.00017,21.68856]
[1776678152078,42.81,75213.51,37.0,0.45756,0.00017,21.69088]
[1776678157923,42.81,75215.71,37.0,0.45792,0.00017,21.68973]
[1776678161464,42.81,75215.71,37.0,0.45792,0.00017,21.68973]
[1776678163013,42.81,75211.0,37.0,0.45712,0.00017,21.68372]
[1776678163358,42.81,75211.0,37.0,0.45712,0.00017,21.68372]
[1776678167001,42.81,75212.95,37.0,0.45746,0.00017,21.68623]
[1776678173028,42.81,75213.97,37.0,0.45763,0.00017,21.68753]
[1776678175197,42.81,75214.39,37.0,0.4577,0.00017,21.68806]
[1776678177947,42.81,75212.6,37.0,0.4574,0.00017,21.68578]
[1776678180355,42.81,75211.31,37.0,0.45718,0.00017,21.68412]
[1776678181561,42.81,75210.67,37.0,0.45707,0.00017,21.6833]
[1776678181572,42.81,75210.67,37.0,0.45707,0.00017,21.6833]
[1776678181854,42.81,75213.82,37.0,0.4576,0.00017,21.68733]
[1776678181927,42.81,75213.82,37.0,0.4576,0.00017,21.68733]
[1776678182091,42.81,75204.31,37.0,0.45599,0.00017,21.67503]
[1776678183141,42.81,75204.31,37.0,0.45599,0.00017,21.67503]
[1776678184109,42.81,75202.88,37.0,0.45575,0.00017,21.67316]
[1776678184133,42.81,75210.05,37.0,0.45696,0.00017,21.68251]
[1776678190002,42.81,75209.44,37.0,0.45686,0.00017,21.68172]
[1776678193901,42.81,75212.81,37.0,0.45743,0.00017,21.68605]
[1776678194014,42.81,75212.81,37.0,0.45743,0.00017,21.68605]
[1776678196169,42.81,75211.81,37.0,0.45726,0.00017,21.68477]
[1776678196381,42.81,75211.81,37.0,0.45726,0.00017,21.68477]
[1776678198392,42.81,75210.69,37.0,0.45707,0.00017,21.68333]
[1776678200989,42.81,75210.2,37.0,0.45699,0.00017,21.6827]
[1776678204594,42.81,75209.7,37.0,0.4569,0.00017,21.68205]
[1776678207946,42.81,75209.41,37.0,0.45686,0.00017,21.68168]
[1776678214317,42.81,75210.59,37.0,0.45705,0.00017,21.67924]
[1776678215450,42.81,75210.59,37.0,0.45705,0.00017,21.67924]
[1776678215563,42.81,75210.59,37.0,0.45705,0.00017,21.67924]
[1776678216001,42.81,75210.55,37.0,0.45704,0.00017,21.6792]
[1776678216331,42.81,75215.55,37.0,0.45789,0.00017,21.68559]
[1776678217084,42.81,75215.55,37.0,0.45789,0.00017,21.68559]
[1776678223381,42.81,75214.82,37.0,0.45777,0.00017,21.68466]
[1776678228014,42.82,75214.89,37.0,0.45778,0.00017,21.68475]
[1776678228017,42.82,75214.89,37.0,0.45778,0.00017,21.68475]
[1776678233452,42.82,75216.9,37.0,0.45812,0.00017,21.6873]
[1776678235217,42.82,75216.83,37.0,0.45811,0.00017,21.68721]
[1776678235278,42.82,75216.83,37.0,0.45811,0.00017,21.68721]
[1776678235431,42.82,75216.83,37.0,0.45811,0.00017,21.68721]
[1776678235986,42.82,75212.15,37.0,0.45731,0.00017,21.68126]
[1776678236237,42.82,75212.15,37.0,0.45731,0.00017,21.68126]
[1776678236594,42.82,75212.15,37.0,0.45731,0.00017,21.68126]
[1776678236670,42.82,75212.15,37.0,0.45731,0.00017,21.68126]
[1776678236771,42.82,75206.38,37.0,0.45634,0.00017,21.6738]
[1776678239040,42.82,75207.12,37.0,0.45646,0.00017,21.67477]
[1776678242831,42.82,75200.7,37.0,0.45538,0.00017,21.66635]
[1776678249563,42.82,75200.68,37.0,0.45538,0.00017,21.66638]
[1776678254599,42.83,75200.63,37.0,0.45538,0.00017,21.66634]
[1776678256503,42.83,75200.59,37.0,0.45537,0.00017,21.66629]
[1776678256614,42.83,75192.24,37.0,0.45396,0.00017,21.65508]
[1776678256917,42.83,75192.24,37.0,0.45396,0.00017,21.65508]
[1776678258270,42.83,75188.71,37.0,0.45336,0.00017,21.65025]
[1776678258394,42.83,75188.71,37.0,0.45336,0.00017,21.65025]
[1776678260310,42.83,75185.3,37.0,0.45278,0.00017,21.64554]
[1776678260641,42.83,75184.63,37.0,0.45266,0.00017,21.64461]
[1776678261586,42.83,75184.63,37.0,0.45266,0.00017,21.64461]
[1776678265705,42.83,75178.89,37.0,0.45169,0.00017,21.63658]
[1776678268765,42.83,75180.83,37.0,0.45203,0.00017,21.63935]
[1776678269704,42.83,75185.71,37.0,0.45286,0.00017,21.64617]
[1776678274739,42.84,75186.85,37.0,0.45305,0.00017,21.64383]
[1776678275768,42.84,75186.85,37.0,0.45305,0.00017,21.64383]
[1776678276753,42.84,75185.41,37.0,0.45281,0.00017,21.64186]
[1776678279774,42.84,75180.0,37.0,0.45189,0.00017,21.63433]
[1776678284810,42.85,75180.61,37.0,0.45201,0.00017,21.63524]
[1776678289845,42.85,75178.71,37.0,0.45169,0.00017,21.63261]
[1776678294879,42.86,75178.6,37.0,0.45168,0.00017,21.63251]
[1776678297107,42.86,75178.46,37.0,0.45166,0.00017,21.63232]
[1776678297206,42.86,75179.13,37.0,0.45177,0.00017,21.63328]
[1776678298368,42.86,75179.13,37.0,0.45177,0.00017,21.63328]
[1776678301063,42.86,75187.3,37.0,0.45316,0.00017,21.64468]
[1776678302281,42.87,75186.66,37.0,0.45305,0.00017,21.64381]
[1776678302376,42.87,75196.42,37.0,0.45471,0.00017,21.65708]
[1776678302926,42.87,75196.42,37.0,0.45471,0.00017,21.65708]
[1776678307971,42.87,75200.03,37.0,0.45532,0.00017,21.66193]
[1776678310295,42.87,75201.43,37.0,0.45556,0.00017,21.66378]
[1776678310345,42.87,75201.43,37.0,0.45556,0.00017,21.66378]
[1776678310377,42.87,75201.43,37.0,0.45556,0.00017,21.66378]
[1776678310441,42.87,75201.43,37.0,0.45556,0.00017,21.66378]
[1776678310548,42.87,75201.43,37.0,0.45556,0.00017,21.66378]
[1776678310676,42.87,75201.43,37.0,0.45556,0.00017,21.66378]
[1776678310721,42.87,75201.43,37.0,0.45556,0.00017,21.66378]
[1776678310902,42.87,75202.81,37.0,0.4558,0.00017,21.66561]
[1776678311319,42.87,75202.81,37.0,0.4558,0.00017,21.66561]
[1776678311407,42.87,75214.56,37.0,0.45778,0.00017,21.68079]
[1776678314306,42.87,75217.28,37.0,0.45824,0.00017,21.68423]
[1776678317338,42.87,75217.12,37.0,0.45822,0.00017,21.68402]
[1776678319595,42.87,75211.68,37.0,0.4573,0.00017,21.67711]
[1776678319617,42.87,75211.68,37.0,0.4573,0.00017,21.67711]
[1776678319648,42.87,75211.68,37.0,0.4573,0.00017,21.67711]
[1776678319847,42.87,75211.68,37.0,0.4573,0.00017,21.67711]
[1776678319870,42.87,75211.68,37.0,0.4573,0.00017,21.67711]
[1776678320220,42.87,75211.47,37.0,0.45726,0.00017,21.67685]
[1776678320226,42.87,75205.84,37.0,0.45631,0.00017,21.66957]
[1776678322070,42.87,75200.35,37.0,0.45538,0.00017,21.66236]
[1776678327105,42.88,75200.7,37.0,0.45544,0.00017,21.66285]
[1776678332391,42.88,75201.3,37.0,0.45554,0.00017,21.65969]
[1776678338183,42.88,75201.43,37.0,0.45556,0.00017,21.6599]
[1776678340496,42.88,75199.67,37.0,0.45526,0.00017,21.65756]
[1776678340534,42.88,75199.67,37.0,0.45526,0.00017,21.65756]
[1776678341501,42.88,75198.02,37.0,0.45498,0.00017,21.65535]
[1776678341758,42.88,75198.02,37.0,0.45498,0.00017,21.65535]
[1776678343967,42.87,75196.19,37.0,0.45467,0.00017,21.65287]
[1776678349614,42.87,75197.16,37.0,0.45483,0.00017,21.65415]
[1776678355348,42.86,75195.9,37.0,0.4546,0.00017,21.65237]
[1776678357309,42.86,75194.54,37.0,0.45437,0.00017,21.65053]
[1776678357465,42.86,75194.54,37.0,0.45437,0.00017,21.65053]
[1776678357499,42.86,75194.25,37.0,0.45432,0.00017,21.65013]
[1776678358121,42.86,75194.25,37.0,0.45432,0.00017,21.65013]
[1776678361328,42.86,75187.73,37.0,0.45321,0.00017,21.64123]
[1776678361364,42.86,75187.73,37.0,0.45321,0.00017,21.64123]
[1776678361409,42.86,75187.73,37.0,0.45321,0.00017,21.64123]
[1776678361430,42.86,75188.28,37.0,0.4533,0.00017,21.64197]
[1776678363405,42.86,75196.15,37.0,0.45464,0.00017,21.65267]
[1776678368490,42.86,75194.72,37.0,0.45439,0.00017,21.65075]
[1776678368498,42.86,75194.72,37.0,0.45439,0.00017,21.65075]
[1776678368547,42.86,75194.72,37.0,0.45439,0.00017,21.65075]
[1776678368587,42.86,75194.62,37.0,0.45438,0.00017,21.6506]
[1776678369447,42.85,75187.1,37.0,0.4531,0.00017,21.64034]
[1776678374482,42.85,75186.24,37.0,0.45295,0.00017,21.63912]
[1776678375384,42.85,75186.24,37.0,0.45295,0.00017,21.63912]
[1776678375399,42.85,75186.24,37.0,0.45295,0.00017,21.63912]
[1776678375713,42.85,75186.24,37.0,0.45295,0.00017,21.63912]
[1776678376019,42.85,75184.8,37.0,0.45271,0.00017,21.63713]
[1776678376854,42.85,75184.8,37.0,0.45271,0.00017,21.63713]
[1776678376934,42.85,75185.97,37.0,0.45291,0.00017,21.63876]
[1776678377153,42.85,75185.97,37.0,0.45291,0.00017,21.63876]
[1776678377168,42.85,75185.97,37.0,0.45291,0.00017,21.63876]
[1776678377502,42.85,75190.85,37.0,0.45373,0.00017,21.64546]
[1776678379754,42.85,75200.91,37.0,0.45544,0.00017,21.65899]
[1776678382334,42.86,75200.82,37.0,0.45543,0.00017,21.65888]
[1776678382538,42.86,75200.82,37.0,0.45543,0.00017,21.65888]
[1776678388581,42.86,75203.67,37.0,0.45591,0.00017,21.66267]
[1776678393615,42.86,75207.2,37.0,0.4565,0.00017,21.66333]
[1776678398651,42.86,75207.66,37.0,0.45659,0.00017,21.66395]
[1776678401079,42.87,75207.58,37.0,0.45657,0.00017,21.66385]
[1776678401672,42.86,75199.68,37.0,0.45523,0.00017,21.65348]
[1776678402243,42.86,75199.68,37.0,0.45523,0.00017,21.65348]
[1776678408721,42.87,75206.36,37.0,0.45637,0.00017,21.66228]
[1776678409388,42.87,75206.36,37.0,0.45637,0.00017,21.66228]
[1776678409655,42.87,75206.36,37.0,0.45637,0.00017,21.66228]
[1776678413796,42.87,75206.92,37.0,0.45647,0.00017,21.66302]
[1776678416976,42.87,75206.51,37.0,0.4564,0.00017,21.6625]
[1776678418902,42.87,75206.78,37.0,0.45645,0.00017,21.66286]
[1776678420462,42.87,75206.53,37.0,0.4564,0.00017,21.66254]
[1776678423011,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423062,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423267,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423278,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423662,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423736,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423759,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423895,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423921,42.87,75207.05,37.0,0.45649,0.00017,21.66323]
[1776678423940,42.87,75221.82,37.0,0.459,0.00017,21.68199]
[1776678424002,42.87,75221.82,37.0,0.459,0.00017,21.68199]
[1776678424150,42.87,75221.82,37.0,0.459,0.00017,21.68199]
[1776678424837,42.87,75227.93,37.0,0.46003,0.00017,21.6895]
[1776678425528,42.87,75227.93,37.0,0.46003,0.00017,21.6895]
[1776678425838,42.87,75227.93,37.0,0.46003,0.00017,21.6895]
[1776678425866,42.87,75227.93,37.0,0.46003,0.00017,21.6895]
[1776678425998,42.87,75227.93,37.0,0.46003,0.00017,21.6895]
[1776678426144,42.87,75231.75,37.0,0.46068,0.00017,21.69412]
[1776678426199,42.87,75231.75,37.0,0.46068,0.00017,21.69412]
[1776678426874,42.87,75245.12,37.0,0.46294,0.00017,21.70985]
[1776678428646,42.87,75248.99,37.0,0.4636,0.00017,21.71427]
[1776678431759,42.87,75245.54,37.0,0.46301,0.00017,21.71032]
[1776678435638,42.87,75240.6,37.0,0.46218,0.00017,21.7046]
[1776678436945,42.87,75247.75,37.0,0.46339,0.00017,21.71285]
[1776678438887,42.87,75248.31,37.0,0.46348,0.00017,21.71348]
[1776678442987,42.87,75238.14,37.0,0.46176,0.00017,21.70169]
[1776678443031,42.87,75238.14,37.0,0.46176,0.00017,21.70169]
[1776678447844,42.87,75235.32,37.0,0.46128,0.00017,21.69836]
[1776678450842,42.87,75236.23,37.0,0.46143,0.00017,21.69944]
[1776678450919,42.87,75236.23,37.0,0.46143,0.00017,21.69944]
[1776678451020,42.87,75236.75,37.0,0.46151,0.00017,21.6961]
[1776678451354,42.87,75236.75,37.0,0.46151,0.00017,21.6961]
[1776678451418,42.87,75236.75,37.0,0.46151,0.00017,21.6961]
[1776678451456,42.87,75236.85,37.0,0.46153,0.00017,21.69622]
[1776678452366,42.87,75236.85,37.0,0.46153,0.00017,21.69622]
[1776678452420,42.87,75236.85,37.0,0.46153,0.00017,21.69622]
[1776678452425,42.87,75238.29,37.0,0.46177,0.00017,21.69792]
[1776678453683,42.87,75238.29,37.0,0.46177,0.00017,21.69792]
[1776678455212,42.87,75239.09,37.0,0.46191,0.00017,21.69887]
[1776678455318,42.87,75239.09,37.0,0.46191,0.00017,21.69887]
[1776678455419,42.87,75238.73,37.0,0.46185,0.00017,21.69845]
[1776678458054,42.87,75238.48,37.0,0.46181,0.00017,21.69816]
[1776678458120,42.87,75238.48,37.0,0.46181,0.00017,21.69816]
[1776678458253,42.87,75238.75,37.0,0.46186,0.00017,21.69848]
[1776678459517,42.87,75238.75,37.0,0.46186,0.00017,21.69848]
[1776678459617,42.87,75238.75,37.0,0.46186,0.00017,21.69848]
[1776678459640,42.87,75245.81,37.0,0.46305,0.00017,21.70669]
[1776678460841,42.87,75245.81,37.0,0.46305,0.00017,21.70669]
[1776678460918,42.87,75245.81,37.0,0.46305,0.00017,21.70669]
[1776678460939,42.88,75245.32,37.0,0.46297,0.00017,21.70613]
[1776678463505,42.88,75243.96,37.0,0.46274,0.00017,21.70457]
[1776678463619,42.88,75243.96,37.0,0.46274,0.00017,21.70457]
[1776678463706,42.88,75243.96,37.0,0.46274,0.00017,21.70456]
[1776678469169,42.88,75248.48,37.0,0.46351,0.00017,21.70975]
[1776678470936,42.88,75248.48,37.0,0.46351,0.00017,21.70975]
[1776678471909,42.88,75248.5,37.0,0.46351,0.00017,21.70977]
[1776678477959,42.88,75250.98,37.0,0.46393,0.00017,21.71258]
[1776678479494,42.88,75250.76,37.0,0.4639,0.00017,21.71234]
[1776678485281,42.88,75253.19,37.0,0.46431,0.00017,21.71506]
[1776678486877,42.88,75253.19,37.0,0.46431,0.00017,21.71506]
[1776678486888,42.88,75253.19,37.0,0.46431,0.00017,21.71506]
[1776678486900,42.88,75253.19,37.0,0.46431,0.00017,21.71506]
[1776678490865,42.88,75257.66,37.0,0.46506,0.00017,21.72002]
[1776678490902,42.88,75257.66,37.0,0.46506,0.00017,21.72002]
[1776678491003,42.88,75257.68,37.0,0.46507,0.00017,21.72004]
[1776678492655,42.88,75257.79,37.0,0.46509,0.00017,21.72016]
[1776678494585,42.87,75261.53,37.0,0.46572,0.00017,21.72425]
[1776678494686,42.87,75263.56,37.0,0.46606,0.00017,21.72644]
[1776678496204,42.87,75263.41,37.0,0.46604,0.00017,21.72628]
[1776678496206,42.87,75263.41,37.0,0.46604,0.00017,21.72628]
[1776678496657,42.87,75263.41,37.0,0.46604,0.00017,21.72628]
[1776678497573,42.87,75262.19,37.0,0.46583,0.00017,21.72496]
[1776678497588,42.87,75262.19,37.0,0.46583,0.00017,21.72496]
[1776678498828,42.87,75259.13,37.0,0.46531,0.00017,21.72162]
[1776678499015,42.87,75259.13,37.0,0.46531,0.00017,21.72162]
[1776678499119,42.87,75258.31,37.0,0.46517,0.00017,21.72072]
[1776678499152,42.87,75258.31,37.0,0.46517,0.00017,21.72072]
[1776678499959,42.87,75258.31,37.0,0.46517,0.00017,21.72072]
[1776678500057,42.87,75247.97,37.0,0.46342,0.00017,21.70914]
[1776678500647,42.87,75247.97,37.0,0.46342,0.00017,21.70914]
[1776678502461,42.87,75239.79,37.0,0.46203,0.00017,21.69969]
[1776678503582,42.87,75238.4,37.0,0.4618,0.00017,21.69807]
[1776678503730,42.87,75238.4,37.0,0.4618,0.00017,21.69807]
[1776678503831,42.87,75240.62,37.0,0.46217,0.00017,21.70068]
[1776678509454,42.88,75244.48,37.0,0.46283,0.00017,21.70516]
[1776678513681,42.88,75244.4,37.0,0.46281,0.00017,21.70112]
[1776678513687,42.88,75244.4,37.0,0.46281,0.00017,21.70112]
[1776678513717,42.88,75244.4,37.0,0.46281,0.00017,21.70112]
[1776678513780,42.88,75243.5,37.0,0.46266,0.00017,21.70008]
[1776678517169,42.88,75242.49,37.0,0.46249,0.00017,21.69892]
[1776678517182,42.88,75242.49,37.0,0.46249,0.00017,21.69892]
[1776678522183,42.88,75239.49,37.0,0.46198,0.00017,21.69545]
[1776678522184,42.88,75239.49,37.0,0.46198,0.00017,21.69545]
[1776678524997,42.88,75239.52,37.0,0.46199,0.00017,21.69549]
[1776678525008,42.88,75239.52,37.0,0.46199,0.00017,21.69549]
[1776678525036,42.88,75239.52,37.0,0.46199,0.00017,21.69549]
[1776678525329,42.89,75237.79,37.0,0.4617,0.00017,21.69346]
[1776678525566,42.89,75225.24,37.0,0.45957,0.00017,21.67836]
[1776678526388,42.89,75225.24,37.0,0.45957,0.00017,21.67836]
[1776678526783,42.89,75225.24,37.0,0.45957,0.00017,21.67836]
[1776678527811,42.89,75222.32,37.0,0.45908,0.00017,21.67476]
[1776678528205,42.89,75221.96,37.0,0.45902,0.00017,21.67431]
[1776678528216,42.89,75221.96,37.0,0.45902,0.00017,21.67431]
[1776678529069,42.89,75221.96,37.0,0.45902,0.00017,21.67431]
[1776678529115,42.89,75225.08,37.0,0.45954,0.00017,21.67817]
[1776678529174,42.89,75225.08,37.0,0.45954,0.00017,21.67817]
[1776678529283,42.89,75225.08,37.0,0.45954,0.00017,21.67817]
[1776678529532,42.89,75225.08,37.0,0.45954,0.00017,21.67817]
[1776678529816,42.89,75225.08,37.0,0.45954,0.00017,21.67817]
[1776678530066,42.89,75225.08,37.0,0.45954,0.00017,21.67817]
[1776678530092,42.89,75213.01,37.0,0.4575,0.00017,21.66306]
[1776678530225,42.89,75213.01,37.0,0.4575,0.00017,21.66306]
[1776678530601,42.89,75207.4,37.0,0.45655,0.00017,21.65584]
[1776678535497,42.89,75207.55,37.0,0.45657,0.00017,21.65604]
[1776678535499,42.89,75207.55,37.0,0.45657,0.00017,21.65604]
[1776678535610,42.89,75207.55,37.0,0.45657,0.00017,21.65604]
[1776678535692,42.89,75207.55,37.0,0.45657,0.00017,21.65604]
[1776678535697,42.89,75207.55,37.0,0.45657,0.00017,21.65604]
[1776678535705,42.89,75207.55,37.0,0.45657,0.00017,21.65604]
[1776678535767,42.89,75207.55,37.0,0.45657,0.00017,21.65604]
[1776678535835,42.89,75200.7,37.0,0.45541,0.00017,21.64706]
[1776678536516,42.89,75200.7,37.0,0.45541,0.00017,21.64706]
[1776678536541,42.89,75200.7,37.0,0.45541,0.00017,21.64706]
[1776678536926,42.89,75200.7,37.0,0.45541,0.00017,21.64706]
[1776678537022,42.89,75191.64,37.0,0.45388,0.00017,21.63491]
[1776678539824,42.89,75187.63,37.0,0.4532,0.00017,21.62944]
[1776678542589,42.89,75188.13,37.0,0.45329,0.00017,21.63013]
[1776678542704,42.89,75184.64,37.0,0.4527,0.00017,21.62532]
[1776678545202,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545261,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545274,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545307,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545320,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545395,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545414,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545580,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545584,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678545819,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678546001,42.89,75185.54,37.0,0.45285,0.00017,21.62656]
[1776678546005,42.89,75177.04,37.0,0.45141,0.00017,21.61467]
[1776678546151,42.89,75177.04,37.0,0.45141,0.00017,21.61467]
[1776678548201,42.89,75171.54,37.0,0.45048,0.00017,21.60684]
[1776678548246,42.89,75171.54,37.0,0.45048,0.00017,21.60684]
[1776678549507,42.89,75171.3,37.0,0.45044,0.00017,21.6065]
[1776678549536,42.89,75171.3,37.0,0.45044,0.00017,21.6065]
[1776678549549,42.89,75171.3,37.0,0.45044,0.00017,21.6065]
[1776678549570,42.89,75171.3,37.0,0.45044,0.00017,21.6065]
[1776678549600,42.89,75171.3,37.0,0.45044,0.00017,21.6065]
[1776678549618,42.89,75171.3,37.0,0.45044,0.00017,21.6065]
[1776678549639,42.89,75171.3,37.0,0.45044,0.00017,21.6065]
[1776678549647,42.89,75171.3,37.0,0.45044,0.00017,21.6065]
[1776678549900,42.89,75177.49,37.0,0.45149,0.00017,21.61534]
[1776678550760,42.89,75182.69,37.0,0.45237,0.00017,21.62264]
[1776678551291,42.89,75182.69,37.0,0.45237,0.00017,21.62264]
[1776678554801,42.89,75182.52,37.0,0.45235,0.00017,21.62243]
[1776678554824,42.89,75182.52,37.0,0.45235,0.00017,21.62243]
[1776678555001,42.89,75182.52,37.0,0.45235,0.00017,21.62243]
[1776678555795,42.89,75172.77,37.0,0.4507,0.00017,21.60867]
[1776678556867,42.89,75172.77,37.0,0.4507,0.00017,21.60867]
[1776678556920,42.89,75172.77,37.0,0.4507,0.00017,21.60867]
[1776678557012,42.89,75172.34,37.0,0.45063,0.00017,21.60805]
[1776678557336,42.89,75172.34,37.0,0.45063,0.00017,21.60805]
[1776678557445,42.89,75172.34,37.0,0.45063,0.00017,21.60805]
[1776678557463,42.89,75172.34,37.0,0.45063,0.00017,21.60805]
[1776678557593,42.89,75172.34,37.0,0.45063,0.00017,21.60805]
[1776678557716,42.89,75172.34,37.0,0.45063,0.00017,21.60805]
[1776678557829,42.89,75164.41,37.0,0.44929,0.00017,21.59657]
[1776678558771,42.89,75164.41,37.0,0.44929,0.00017,21.59657]
[1776678559058,42.89,75164.41,37.0,0.44929,0.00017,21.59657]
[1776678559652,42.89,75163.08,37.0,0.44906,0.00017,21.59463]
[1776678559897,42.89,75163.08,37.0,0.44906,0.00017,21.59463]
[1776678563202,42.89,75161.16,37.0,0.44874,0.00017,21.59181]
[1776678563920,42.89,75161.16,37.0,0.44874,0.00017,21.59181]
[1776678564020,42.89,75161.16,37.0,0.44874,0.00017,21.59181]
[1776678564039,42.89,75161.16,37.0,0.44874,0.00017,21.59181]
[1776678564132,42.89,75161.09,37.0,0.44873,0.00017,21.59171]
[1776678564449,42.89,75161.09,37.0,0.44873,0.00017,21.59171]
[1776678564877,42.89,75174.65,37.0,0.45102,0.00017,21.61137]
[1776678566127,42.89,75174.65,37.0,0.45102,0.00017,21.61137]
[1776678566771,42.89,75176.94,37.0,0.45141,0.00017,21.61461]
[1776678566969,42.89,75176.94,37.0,0.45141,0.00017,21.61461]
[1776678567950,42.89,75177.48,37.0,0.4515,0.00017,21.61537]
[1776678572959,42.89,75176.05,37.0,0.45124,0.00017,21.60936]
[1776678577121,42.89,75178.96,37.0,0.45173,0.00017,21.61345]
[1776678580061,42.89,75176.66,37.0,0.45134,0.00017,21.61019]
[1776678580063,42.89,75176.66,37.0,0.45134,0.00017,21.61019]
[1776678580073,42.89,75176.66,37.0,0.45134,0.00017,21.61019]
[1776678580323,42.89,75176.81,37.0,0.45137,0.00017,21.6104]
[1776678580329,42.89,75176.81,37.0,0.45137,0.00017,21.6104]
[1776678580414,42.89,75176.81,37.0,0.45137,0.00017,21.6104]
[1776678580912,42.89,75176.81,37.0,0.45137,0.00017,21.6104]
[1776678581133,42.89,75161.55,37.0,0.44879,0.00017,21.58836]
[1776678582881,42.89,75157.57,37.0,0.44811,0.00017,21.58246]
[1776678583058,42.89,75157.57,37.0,0.44811,0.00017,21.58246]
[1776678583288,42.89,75157.39,37.0,0.44808,0.00017,21.58219]
[1776678583318,42.89,75157.39,37.0,0.44808,0.00017,21.58219]
[1776678583319,42.89,75157.39,37.0,0.44808,0.00017,21.58219]
[1776678584186,42.89,75156.4,37.0,0.44792,0.00017,21.58071]
[1776678585407,42.89,75156.06,37.0,0.44786,0.00017,21.5802]
[1776678585575,42.89,75156.06,37.0,0.44786,0.00017,21.5802]
[1776678585686,42.89,75156.06,37.0,0.44786,0.00017,21.5802]
[1776678585712,42.89,75156.06,37.0,0.44786,0.00017,21.5802]
[1776678585742,42.89,75156.06,37.0,0.44786,0.00017,21.5802]
[1776678585789,42.89,75156.06,37.0,0.44786,0.00017,21.5802]
[1776678586030,42.89,75147.25,37.0,0.44637,0.00017,21.56687]
[1776678586275,42.89,75147.25,37.0,0.44637,0.00017,21.56687]
[1776678586286,42.89,75147.25,37.0,0.44637,0.00017,21.56687]
[1776678586332,42.89,75147.25,37.0,0.44637,0.00017,21.56687]
[1776678586343,42.89,75147.25,37.0,0.44637,0.00017,21.56687]
[1776678587037,42.89,75141.52,37.0,0.4454,0.00017,21.55803]
[1776678587726,42.89,75141.52,37.0,0.4454,0.00017,21.55803]
[1776678588486,42.89,75139.92,37.0,0.44513,0.00017,21.55554]
[1776678588885,42.89,75139.92,37.0,0.44513,0.00017,21.55554]
[1776678588934,42.89,75139.92,37.0,0.44513,0.00017,21.55554]
[1776678589444,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589464,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589503,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589633,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589654,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589657,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589673,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589680,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589715,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678589752,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678590029,42.89,75136.85,37.0,0.44461,0.00017,21.55073]
[1776678590058,42.89,75121.93,37.0,0.44209,0.00017,21.52687]
[1776678592072,42.89,75115.05,37.0,0.44093,0.00017,21.51563]
[1776678593930,42.89,75114.38,37.0,0.44082,0.00017,21.51453]
[1776678593934,42.89,75114.38,37.0,0.44082,0.00017,21.51453]
[1776678595497,42.89,75114.51,37.0,0.44085,0.00017,21.51478]
[1776678595917,42.89,75114.51,37.0,0.44085,0.00017,21.51478]
[1776678596171,42.89,75114.51,37.0,0.44085,0.00017,21.51478]
[1776678596369,42.89,75114.26,37.0,0.44081,0.00017,21.51438]
[1776678599745,42.9,75119.59,37.0,0.44171,0.00017,21.52316]
[1776678600386,42.9,75119.66,37.0,0.44172,0.00017,21.52328]
[1776678600390,42.9,75119.66,37.0,0.44172,0.00017,21.52328]
[1776678600845,42.9,75119.66,37.0,0.44172,0.00017,21.52328]
[1776678602480,42.9,75117.31,37.0,0.44132,0.00017,21.51943]
[1776678604001,42.9,75122.17,37.0,0.44214,0.00017,21.52738]
[1776678604159,42.9,75128.54,37.0,0.44322,0.00017,21.53766]
[1776678606912,42.9,75130.47,37.0,0.44354,0.00017,21.54074]
[1776678612607,42.89,75130.12,37.0,0.44348,0.00017,21.54016]
[1776678613519,42.89,75130.16,37.0,0.44349,0.00017,21.54022]
[1776678613525,42.89,75130.16,37.0,0.44349,0.00017,21.54022]
[1776678613536,42.89,75130.16,37.0,0.44349,0.00017,21.54022]
[1776678613547,42.89,75130.16,37.0,0.44349,0.00017,21.54022]
[1776678613636,42.89,75130.16,37.0,0.44349,0.00017,21.54022]
[1776678613739,42.89,75130.16,37.0,0.44349,0.00017,21.54022]
[1776678613910,42.89,75130.16,37.0,0.44349,0.00017,21.54022]
[1776678614230,42.89,75113.88,37.0,0.44074,0.00017,21.51372]
[1776678615381,42.89,75113.88,37.0,0.44074,0.00017,21.51372]
[1776678615470,42.89,75113.88,37.0,0.44074,0.00017,21.51372]
[1776678615484,42.89,75113.88,37.0,0.44074,0.00017,21.51372]
[1776678615926,42.89,75113.88,37.0,0.44074,0.00017,21.51372]
[1776678616144,42.89,75109.89,37.0,0.44007,0.00017,21.5071]
[1776678616484,42.89,75104.17,37.0,0.43911,0.00017,21.49747]
[1776678619214,42.9,75108.49,37.0,0.43984,0.00017,21.50478]
[1776678625146,42.9,75107.35,37.0,0.43965,0.00017,21.50292]
[1776678625530,42.9,75107.28,37.0,0.43964,0.00017,21.50283]
[1776678625560,42.9,75107.28,37.0,0.43964,0.00017,21.50283]
[1776678625602,42.9,75107.28,37.0,0.43964,0.00017,21.50283]
[1776678625643,42.9,75107.28,37.0,0.43964,0.00017,21.50283]
[1776678625801,42.9,75107.28,37.0,0.43964,0.00017,21.50283]
[1776678625829,42.9,75107.28,37.0,0.43964,0.00017,21.50283]
[1776678625974,42.9,75107.28,37.0,0.43964,0.00017,21.50283]
[1776678626038,42.9,75111.09,37.0,0.44028,0.00017,21.50921]
[1776678626915,42.9,75094.9,37.0,0.43756,0.00017,21.48171]
[1776678627388,42.9,75094.9,37.0,0.43756,0.00017,21.48171]
[1776678627487,42.9,75094.9,37.0,0.43756,0.00017,21.48171]
[1776678627908,42.9,75094.9,37.0,0.43756,0.00017,21.48171]
[1776678627982,42.9,75094.9,37.0,0.43756,0.00017,21.48171]
[1776678627988,42.9,75094.9,37.0,0.43756,0.00017,21.48171]
[1776678628066,42.9,75094.9,37.0,0.43756,0.00017,21.48171]
[1776678628237,42.9,75096.51,37.0,0.43783,0.00017,21.48449]
[1776678628328,42.9,75096.51,37.0,0.43783,0.00017,21.48449]
[1776678628620,42.9,75096.51,37.0,0.43783,0.00017,21.48449]
[1776678629188,42.9,75096.51,37.0,0.43783,0.00017,21.48449]
[1776678629207,42.9,75080.82,37.0,0.43519,0.00017,21.45698]
[1776678629613,42.9,75080.82,37.0,0.43519,0.00017,21.45698]
[1776678630801,42.9,75081.04,37.0,0.43522,0.00017,21.45738]
[1776678634634,42.9,75079.0,37.0,0.43486,0.00017,21.44969]
[1776678634671,42.9,75079.0,37.0,0.43486,0.00017,21.44969]
[1776678634722,42.9,75079.0,37.0,0.43486,0.00017,21.44969]
[1776678634744,42.9,75079.0,37.0,0.43486,0.00017,21.44969]
[1776678634804,42.9,75077.68,37.0,0.43464,0.00017,21.44731]
[1776678636062,42.9,75077.68,37.0,0.43464,0.00017,21.44731]
[1776678636080,42.9,75077.68,37.0,0.43464,0.00017,21.44731]
[1776678636152,42.9,75077.68,37.0,0.43464,0.00017,21.44731]
[1776678636142,42.9,75086.74,37.0,0.43616,0.00017,21.46342]
[1776678636337,42.9,75086.74,37.0,0.43616,0.00017,21.46342]
[1776678636390,42.9,75093.08,37.0,0.43723,0.00017,21.47451]
[1776678641424,42.9,75096.89,37.0,0.43788,0.00017,21.48118]
[1776678645302,42.91,75096.75,37.0,0.43786,0.00017,21.48099]
[1776678645311,42.91,75096.75,37.0,0.43786,0.00017,21.48099]
[1776678645557,42.91,75096.75,37.0,0.43786,0.00017,21.48099]
[1776678645795,42.91,75096.75,37.0,0.43786,0.00017,21.48099]
[1776678647319,42.91,75102.43,37.0,0.43882,0.00017,21.49074]
[1776678647520,42.91,75102.43,37.0,0.43882,0.00017,21.49074]
[1776678650206,42.91,75103.31,37.0,0.43898,0.00017,21.49226]
[1776678653877,42.91,75111.14,37.0,0.4403,0.00017,21.50546]
[1776678654641,42.91,75111.17,37.0,0.44031,0.00017,21.50552]
[1776678654841,42.91,75111.17,37.0,0.44031,0.00017,21.50552]
[1776678660558,42.92,75110.35,37.0,0.44017,0.00017,21.5042]
[1776678661788,42.92,75110.35,37.0,0.44017,0.00017,21.5042]
[1776678661843,42.92,75110.35,37.0,0.44017,0.00017,21.5042]
[1776678666004,42.92,75110.87,37.0,0.44026,0.00017,21.5051]
[1776678671634,42.92,75108.85,37.0,0.43993,0.00017,21.50177]
[1776678674503,42.92,75108.33,37.0,0.43985,0.00017,21.50092]
[1776678674549,42.92,75108.33,37.0,0.43985,0.00017,21.50092]
[1776678676262,42.93,75110.08,37.0,0.44014,0.00017,21.50386]
[1776678675663,42.93,75116.44,37.0,0.44121,0.00017,21.51441]
[1776678676893,42.93,75116.44,37.0,0.44121,0.00017,21.51441]
[1776678677363,42.93,75119.44,37.0,0.44172,0.00017,21.51934]
[1776678677426,42.93,75119.44,37.0,0.44172,0.00017,21.51934]
[1776678677436,42.93,75119.44,37.0,0.44172,0.00017,21.51934]
[1776678678000,42.93,75119.44,37.0,0.44172,0.00017,21.51934]
[1776678683719,42.93,75124.12,37.0,0.44251,0.00017,21.52695]
[1776678684753,42.93,75124.12,37.0,0.44251,0.00017,21.52695]
[1776678684808,42.93,75124.12,37.0,0.44251,0.00017,21.52695]
[1776678685374,42.93,75123.92,37.0,0.44248,0.00017,21.52662]
[1776678685461,42.93,75123.92,37.0,0.44248,0.00017,21.52662]
[1776678685652,42.93,75123.92,37.0,0.44248,0.00017,21.52662]
[1776678685659,42.93,75123.92,37.0,0.44248,0.00017,21.52662]
[1776678685761,42.93,75123.92,37.0,0.44248,0.00017,21.52662]
[1776678686869,42.93,75128.58,37.0,0.44326,0.00017,21.53412]
[1776678686948,42.93,75128.58,37.0,0.44326,0.00017,21.53412]
[1776678687119,42.93,75128.58,37.0,0.44326,0.00017,21.53412]
[1776678687220,42.93,75120.72,37.0,0.44193,0.00017,21.52141]
[1776678687747,42.93,75109.96,37.0,0.44012,0.00017,21.50365]
[1776678692781,42.93,75109.47,37.0,0.44003,0.00017,21.49889]
[1776678698102,42.93,75111.6,37.0,0.44039,0.00017,21.50247]
[1776678702236,42.93,75113.87,37.0,0.44078,0.00017,21.50627]
[1776678703015,42.93,75115.16,37.0,0.441,0.00017,21.5084]
[1776678703090,42.93,75121.13,37.0,0.442,0.00017,21.51819]
[1776678703453,42.93,75121.13,37.0,0.442,0.00017,21.51819]
[1776678703858,42.93,75126.3,37.0,0.44288,0.00017,21.52655]
[1776678704425,42.93,75126.3,37.0,0.44288,0.00017,21.52655]
[1776678707532,42.93,75127.66,37.0,0.44311,0.00017,21.52874]
[1776678707550,42.93,75127.66,37.0,0.44311,0.00017,21.52874]
[1776678709557,42.93,75120.24,37.0,0.44185,0.00017,21.51673]
[1776678709806,42.93,75120.24,37.0,0.44185,0.00017,21.51673]
[1776678714936,42.92,75117.72,37.0,0.44141,0.00017,21.51249]
[1776678715500,42.92,75117.72,37.0,0.44141,0.00017,21.51249]
[1776678718506,42.92,75117.41,37.0,0.44135,0.00017,21.51192]
[1776678720985,42.92,75108.45,37.0,0.43984,0.00017,21.49701]
[1776678722341,42.91,75108.06,37.0,0.43977,0.00017,21.49634]
[1776678722377,42.91,75108.06,37.0,0.43977,0.00017,21.49634]
[1776678723004,42.91,75108.06,37.0,0.43977,0.00017,21.49634]
[1776678723135,42.91,75108.06,37.0,0.43977,0.00017,21.49634]
[1776678723238,42.92,75106.39,37.0,0.43949,0.00017,21.49354]
[1776678723498,42.92,75106.39,37.0,0.43949,0.00017,21.49354]
[1776678724018,42.92,75099.1,37.0,0.43826,0.00017,21.48117]
[1776678725366,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678725452,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678725500,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678725652,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678725719,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678726006,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678726090,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678726130,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678726181,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678726233,42.92,75095.74,37.0,0.4377,0.00017,21.4754]
[1776678726268,42.92,75081.49,37.0,0.4353,0.00017,21.45043]
[1776678728796,42.92,75084.53,37.0,0.43581,0.00017,21.45582]
[1776678728804,42.92,75084.53,37.0,0.43581,0.00017,21.45582]
[1776678728868,42.92,75084.53,37.0,0.43581,0.00017,21.45582]
[1776678729032,42.92,75084.53,37.0,0.43581,0.00017,21.45582]
[1776678729045,42.92,75081.79,37.0,0.43535,0.00017,21.45096]
[1776678729381,42.92,75081.79,37.0,0.43535,0.00017,21.45096]
[1776678729846,42.92,75081.79,37.0,0.43535,0.00017,21.45096]
[1776678730637,42.92,75079.49,37.0,0.43496,0.00017,21.44685]
[1776678730719,42.92,75079.49,37.0,0.43496,0.00017,21.44685]
[1776678731119,42.92,75079.49,37.0,0.43496,0.00017,21.44685]
[1776678731218,42.92,75079.49,37.0,0.43496,0.00017,21.44685]
[1776678732676,42.92,75074.56,37.0,0.43413,0.00017,21.43797]
[1776678732718,42.92,75074.56,37.0,0.43413,0.00017,21.43797]
[1776678733125,42.92,75074.56,37.0,0.43413,0.00017,21.43797]
[1776678733159,42.92,75074.56,37.0,0.43413,0.00017,21.43797]
[1776678733223,42.92,75079.87,37.0,0.43502,0.00017,21.44751]
[1776678736042,42.92,75082.33,37.0,0.43544,0.00017,21.4519]
[1776678737242,42.92,75082.25,37.0,0.43542,0.00017,21.45175]
[1776678741084,42.92,75085.83,37.0,0.43603,0.00017,21.45808]
[1776678744306,42.91,75087.31,37.0,0.43627,0.00017,21.46068]
[1776678744379,42.91,75087.31,37.0,0.43627,0.00017,21.46068]
[1776678744909,42.91,75087.31,37.0,0.43627,0.00017,21.46068]
[1776678745159,42.91,75093.88,37.0,0.43738,0.00017,21.47214]
[1776678746534,42.92,75094.84,37.0,0.43754,0.00017,21.47382]
[1776678746932,42.92,75094.84,37.0,0.43754,0.00017,21.47382]
[1776678747176,42.92,75089.45,37.0,0.43664,0.00017,21.46445]
[1776678747947,42.92,75089.45,37.0,0.43664,0.00017,21.46445]
[1776678749722,42.92,75084.97,37.0,0.43588,0.00017,21.45657]
[1776678752100,42.92,75080.27,37.0,0.43507,0.00017,21.44422]
[1776678752106,42.92,75080.27,37.0,0.43507,0.00017,21.44422]
[1776678752211,42.92,75080.27,37.0,0.43507,0.00017,21.44422]
[1776678752224,42.92,75080.27,37.0,0.43507,0.00017,21.44422]
[1776678752334,42.92,75077.91,37.0,0.43468,0.00017,21.43999]
[1776678752400,42.92,75077.91,37.0,0.43468,0.00017,21.43999]
[1776678752648,42.92,75077.91,37.0,0.43468,0.00017,21.43999]
[1776678753221,42.91,75069.96,37.0,0.43334,0.00017,21.4256]
[1776678753812,42.91,75069.96,37.0,0.43334,0.00017,21.4256]
[1776678754941,42.91,75069.86,37.0,0.43332,0.00017,21.4254]
[1776678755094,42.91,75069.86,37.0,0.43332,0.00017,21.4254]
[1776678755508,42.91,75069.78,37.0,0.4333,0.00017,21.42523]
[1776678755858,42.91,75069.78,37.0,0.4333,0.00017,21.42523]
[1776678756647,42.91,75069.76,37.0,0.4333,0.00017,21.42517]
[1776678757563,42.91,75072.38,37.0,0.43374,0.00017,21.42992]
[1776678757718,42.91,75072.38,37.0,0.43374,0.00017,21.42992]
[1776678758257,42.91,75079.62,37.0,0.43496,0.00017,21.44297]
[1776678760917,42.91,75083.06,37.0,0.43553,0.00017,21.4491]
[1776678766005,42.91,75083.16,37.0,0.43555,0.00017,21.44926]
[1776678771349,42.91,75080.85,37.0,0.43516,0.00017,21.44514]
[1776678773390,42.91,75080.88,37.0,0.43517,0.00017,21.4452]
[1776678773534,42.91,75080.88,37.0,0.43517,0.00017,21.4452]
[1776678773573,42.91,75080.88,37.0,0.43517,0.00017,21.4452]
[1776678773703,42.91,75080.88,37.0,0.43517,0.00017,21.4452]
[1776678773770,42.91,75080.74,37.0,0.43514,0.00017,21.44495]
[1776678774460,42.91,75080.74,37.0,0.43514,0.00017,21.44495]
[1776678774481,42.91,75061.81,37.0,0.43196,0.00017,21.4105]
[1776678775377,42.91,75061.66,37.0,0.43193,0.00017,21.41021]
[1776678776416,42.91,75061.66,37.0,0.43193,0.00017,21.41021]
[1776678778378,42.91,75060.12,37.0,0.43166,0.00017,21.4073]
[1776678778574,42.91,75060.12,37.0,0.43166,0.00017,21.4073]
[1776678780598,42.9,75060.02,37.0,0.43164,0.00017,21.40706]
[1776678780812,42.9,75060.02,37.0,0.43164,0.00017,21.40706]
[1776678780986,42.9,75060.02,37.0,0.43164,0.00017,21.40706]
[1776678781428,42.9,75059.8,37.0,0.4316,0.00017,21.40662]
[1776678781633,42.9,75059.8,37.0,0.4316,0.00017,21.40662]
[1776678781719,42.9,75059.8,37.0,0.4316,0.00017,21.40662]
[1776678781777,42.9,75061.94,37.0,0.43196,0.00017,21.4106]
[1776678783433,42.9,75070.38,37.0,0.43338,0.00017,21.42615]
[1776678786634,42.9,75074.74,37.0,0.43412,0.00017,21.43408]
[1776678787880,42.9,75074.53,37.0,0.43409,0.00017,21.4337]
[1776678790856,42.9,75080.36,37.0,0.43507,0.00017,21.44419]
[1776678790872,42.9,75080.36,37.0,0.43507,0.00017,21.44419]
[1776678790943,42.9,75080.36,37.0,0.43507,0.00017,21.44419]
[1776678791601,42.9,75081.07,37.0,0.43519,0.00017,21.44546]
[1776678793502,42.9,75088.71,37.0,0.43648,0.00017,21.45897]
[1776678798538,42.9,75082.45,37.0,0.43542,0.00017,21.4479]
[1776678800023,42.9,75082.45,37.0,0.43542,0.00017,21.4479]
[1776678802266,42.9,75081.13,37.0,0.4352,0.00017,21.44556]
[1776678803107,42.9,75079.5,37.0,0.43492,0.00017,21.44265]
[1776678803120,42.9,75079.5,37.0,0.43492,0.00017,21.44265]
[1776678803138,42.9,75079.5,37.0,0.43492,0.00017,21.44265]
[1776678803208,42.9,75085.93,37.0,0.43601,0.00017,21.45407]
[1776678805229,42.9,75092.45,37.0,0.43711,0.00017,21.46552]
[1776678805605,42.9,75092.45,37.0,0.43711,0.00017,21.46552]
[1776678806296,42.9,75092.45,37.0,0.43711,0.00017,21.46552]
[1776678806303,42.9,75092.45,37.0,0.43711,0.00017,21.46552]
[1776678806348,42.9,75092.45,37.0,0.43711,0.00017,21.46552]
[1776678806373,42.9,75092.45,37.0,0.43711,0.00017,21.46552]
[1776678806345,42.91,75093.26,37.0,0.43725,0.00017,21.46693]
[1776678806829,42.91,75099.77,37.0,0.43834,0.00017,21.47815]
[1776678808624,42.91,75100.27,37.0,0.43843,0.00017,21.47903]
[1776678808844,42.91,75100.27,37.0,0.43843,0.00017,21.47903]
[1776678808999,42.91,75100.27,37.0,0.43843,0.00017,21.47903]
[1776678811108,42.91,75099.3,37.0,0.43827,0.00017,21.4774]
[1776678812236,42.91,75100.14,37.0,0.4384,0.00017,21.47487]
[1776678812257,42.91,75101.6,37.0,0.43865,0.00017,21.47738]
[1776678812540,42.91,75101.6,37.0,0.43865,0.00017,21.47738]
[1776678812984,42.91,75101.6,37.0,0.43865,0.00017,21.47738]
[1776678813098,42.91,75101.6,37.0,0.43865,0.00017,21.47738]
[1776678813331,42.91,75101.6,37.0,0.43865,0.00017,21.47738]
[1776678813109,42.91,75104.42,37.0,0.43913,0.00017,21.48219]
[1776678813644,42.91,75110.05,37.0,0.44008,0.00017,21.49166]
[1776678814536,42.91,75110.05,37.0,0.44008,0.00017,21.49166]
[1776678814596,42.91,75110.05,37.0,0.44008,0.00017,21.49166]
[1776678815298,42.91,75110.05,37.0,0.44008,0.00017,21.49166]
[1776678816364,42.91,75110.56,37.0,0.44016,0.00017,21.49253]
[1776678817671,42.92,75104.34,37.0,0.43912,0.00017,21.48209]
[1776678820566,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678820568,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678820586,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678820631,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678820664,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678820730,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678820739,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678820978,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678821006,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678821015,42.92,75103.68,37.0,0.43901,0.00017,21.481]
[1776678821036,42.92,75097.85,37.0,0.43803,0.00017,21.47106]
[1776678821565,42.92,75097.85,37.0,0.43803,0.00017,21.47106]
[1776678821720,42.92,75097.85,37.0,0.43803,0.00017,21.47106]
[1776678821822,42.92,75084.36,37.0,0.43576,0.00017,21.44754]
[1776678822624,42.92,75084.36,37.0,0.43576,0.00017,21.44754]
[1776678822646,42.92,75084.36,37.0,0.43576,0.00017,21.44754]
[1776678825156,42.92,75080.98,37.0,0.43518,0.00017,21.44151]
[1776678825593,42.92,75079.35,37.0,0.43491,0.00017,21.43857]
[1776678825685,42.92,75079.35,37.0,0.43491,0.00017,21.43857]
[1776678825835,42.92,75079.35,37.0,0.43491,0.00017,21.43857]
[1776678826040,42.92,75079.35,37.0,0.43491,0.00017,21.43857]
[1776678826192,42.92,75079.35,37.0,0.43491,0.00017,21.43857]
[1776678826353,42.92,75079.35,37.0,0.43491,0.00017,21.43857]
[1776678826308,42.91,75069.38,37.0,0.43323,0.00017,21.42053]
[1776678827095,42.91,75069.38,37.0,0.43323,0.00017,21.42053]
[1776678827103,42.91,75059.76,37.0,0.4316,0.00017,21.40277]
[1776678827681,42.91,75059.76,37.0,0.4316,0.00017,21.40277]
[1776678827839,42.91,75059.76,37.0,0.4316,0.00017,21.40277]
[1776678828238,42.91,75059.76,37.0,0.4316,0.00017,21.40277]
[1776678829675,42.91,75059.1,37.0,0.43149,0.00017,21.4015]
[1776678830329,42.91,75059.1,37.0,0.43149,0.00017,21.4015]
[1776678831864,42.91,75059.42,37.0,0.43154,0.00017,21.40209]
[1776678835222,42.91,75053.67,37.0,0.43057,0.00017,21.39121]
[1776678840488,42.89,75052.99,37.0,0.43043,0.00017,21.38967]
[1776678840534,42.89,75052.99,37.0,0.43043,0.00017,21.38967]
[1776678841952,42.89,75056.7,37.0,0.43104,0.00017,21.39662]
[1776678844764,42.88,75058.85,37.0,0.4314,0.00017,21.40056]
[1776678845573,42.88,75059.56,37.0,0.43151,0.00017,21.40186]
[1776678846035,42.88,75059.56,37.0,0.43151,0.00017,21.40186]
[1776678846980,42.88,75061.44,37.0,0.43183,0.00017,21.40534]
[1776678850980,42.88,75062.2,37.0,0.43195,0.00017,21.40672]
[1776678851044,42.88,75062.2,37.0,0.43195,0.00017,21.40672]
[1776678851257,42.88,75062.2,37.0,0.43195,0.00017,21.40672]
[1776678851910,42.88,75068.83,37.0,0.43307,0.00017,21.41892]
[1776678853660,42.88,75071.24,37.0,0.43347,0.00017,21.42331]
[1776678853721,42.88,75071.24,37.0,0.43347,0.00017,21.42331]
[1776678853927,42.88,75072.25,37.0,0.43364,0.00017,21.42513]
[1776678855941,42.88,75079.13,37.0,0.4348,0.00017,21.43757]
[1776678857545,42.88,75078.35,37.0,0.43467,0.00017,21.43618]
[1776678859663,42.88,75079.51,37.0,0.43487,0.00017,21.43827]
[1776678859718,42.88,75079.51,37.0,0.43487,0.00017,21.43827]
[1776678859969,42.88,75075.96,37.0,0.43427,0.00017,21.4319]
[1776678861511,42.88,75073.23,37.0,0.43381,0.00017,21.42694]
[1776678861612,42.88,75073.23,37.0,0.43381,0.00017,21.42694]
[1776678861719,42.88,75073.23,37.0,0.43381,0.00017,21.42694]
[1776678861984,42.88,75075.51,37.0,0.43419,0.00017,21.43105]
[1776678862991,42.88,75081.36,37.0,0.43518,0.00017,21.44156]
[1776678866361,42.88,75082.41,37.0,0.43536,0.00017,21.44345]
[1776678866371,42.88,75082.41,37.0,0.43536,0.00017,21.44345]
[1776678866585,42.88,75082.56,37.0,0.43538,0.00017,21.44372]
[1776678867961,42.88,75082.94,37.0,0.43545,0.00017,21.4444]
[1776678869002,42.88,75084.59,37.0,0.43572,0.00017,21.44733]
[1776678874071,42.88,75081.56,37.0,0.4352,0.00017,21.43798]
[1776678879866,42.88,75081.93,37.0,0.43527,0.00017,21.43866]
[1776678879875,42.88,75081.93,37.0,0.43527,0.00017,21.43866]
[1776678880020,42.88,75081.93,37.0,0.43527,0.00017,21.43866]
[1776678880047,42.88,75081.93,37.0,0.43527,0.00017,21.43866]
[1776678880257,42.88,75081.93,37.0,0.43527,0.00017,21.43866]
[1776678880319,42.88,75071.65,37.0,0.43354,0.00017,21.42015]
[1776678883093,42.88,75071.88,37.0,0.43357,0.00017,21.42056]
[1776678883318,42.88,75071.88,37.0,0.43357,0.00017,21.42056]
[1776678883420,42.88,75071.95,37.0,0.43358,0.00017,21.42065]
[1776678887539,42.88,75072.6,37.0,0.4337,0.00017,21.42187]
[1776678887549,42.88,75072.6,37.0,0.4337,0.00017,21.42187]
[1776678887566,42.88,75072.6,37.0,0.4337,0.00017,21.42187]
[1776678888173,42.88,75084.47,37.0,0.4357,0.00017,21.44318]
[1776678893289,42.88,75084.47,37.0,0.4357,0.00017,21.4432]
[1776678893314,42.88,75084.47,37.0,0.4357,0.00017,21.4432]
[1776678893334,42.88,75084.47,37.0,0.4357,0.00017,21.4432]
[1776678896127,42.88,75087.91,37.0,0.43628,0.00017,21.44928]
[1776678896305,42.88,75087.91,37.0,0.43628,0.00017,21.44928]
[1776678897949,42.88,75090.67,37.0,0.43675,0.00017,21.45412]
[1776678903279,42.88,75089.96,37.0,0.43662,0.00017,21.45287]
[1776678904640,42.88,75089.96,37.0,0.43662,0.00017,21.45287]
[1776678904647,42.88,75089.96,37.0,0.43662,0.00017,21.45287]
[1776678905293,42.89,75090.43,37.0,0.43671,0.00017,21.45371]
[1776678910328,42.89,75089.9,37.0,0.43663,0.00017,21.45291]
[1776678913269,42.9,75089.83,37.0,0.43663,0.00017,21.45283]
[1776678913350,42.9,75089.79,37.0,0.43662,0.00017,21.45279]
[1776678918388,42.9,75089.28,37.0,0.43654,0.00017,21.45192]
[1776678923423,42.9,75089.93,37.0,0.43665,0.00017,21.45308]
[1776678928296,42.9,75091.09,37.0,0.43685,0.00017,21.45512]
[1776678928458,42.9,75093.56,37.0,0.43726,0.00017,21.45942]
[1776678933493,42.91,75096.89,37.0,0.43782,0.00017,21.46127]
[1776678939535,42.92,75096.1,37.0,0.4377,0.00017,21.46001]
[1776678941323,42.92,75096.1,37.0,0.4377,0.00017,21.46001]
[1776678941425,42.92,75095.81,37.0,0.43766,0.00017,21.45955]
[1776678942975,42.92,75094.42,37.0,0.43742,0.00017,21.45715]
[1776678943002,42.92,75094.42,37.0,0.43742,0.00017,21.45715]
[1776678943011,42.92,75094.42,37.0,0.43742,0.00017,21.45715]
[1776678943014,42.92,75094.42,37.0,0.43742,0.00017,21.45715]
[1776678943564,42.92,75085.39,37.0,0.4359,0.00017,21.44135]
[1776678948966,42.92,75084.79,37.0,0.4358,0.00017,21.44029]
[1776678949509,42.92,75084.79,37.0,0.4358,0.00017,21.44029]
[1776678954641,42.92,75088.96,37.0,0.4365,0.00017,21.4476]
[1776678957952,42.91,75089.04,37.0,0.43651,0.00017,21.44772]
[1776678960991,42.91,75088.87,37.0,0.43648,0.00017,21.44741]
[1776678961000,42.91,75088.87,37.0,0.43648,0.00017,21.44741]
[1776678961004,42.91,75088.87,37.0,0.43648,0.00017,21.44741]
[1776678961689,42.91,75096.41,37.0,0.43775,0.00017,21.46052]
[1776678967325,42.92,75097.58,37.0,0.43795,0.00017,21.46256]
[1776678969382,42.92,75097.69,37.0,0.43797,0.00017,21.46276]
[1776678969405,42.92,75097.69,37.0,0.43797,0.00017,21.46276]
[1776678969438,42.92,75097.69,37.0,0.43797,0.00017,21.46276]
[1776678969453,42.92,75097.65,37.0,0.43797,0.00017,21.4627]
[1776678970208,42.92,75097.65,37.0,0.43797,0.00017,21.4627]
[1776678971394,42.92,75099.1,37.0,0.43821,0.00017,21.46521]
[1776678976796,42.92,75105.95,37.0,0.43938,0.00017,21.47693]
[1776678979828,42.92,75110.27,37.0,0.44011,0.00017,21.48421]
[1776678981309,42.93,75110.24,37.0,0.4401,0.00017,21.48417]
[1776678981519,42.93,75110.24,37.0,0.4401,0.00017,21.48417]
[1776678982421,42.93,75110.17,37.0,0.44009,0.00017,21.48407]
[1776678982709,42.93,75110.24,37.0,0.44011,0.00017,21.4842]
[1776678982873,42.93,75110.24,37.0,0.44011,0.00017,21.4842]
[1776678982880,42.93,75110.24,37.0,0.44011,0.00017,21.4842]
[1776678982914,42.93,75110.24,37.0,0.44011,0.00017,21.4842]
[1776678983007,42.93,75110.24,37.0,0.44011,0.00017,21.4842]
[1776678983102,42.93,75123.28,37.0,0.44231,0.00017,21.50566]
[1776678983648,42.93,75123.28,37.0,0.44231,0.00017,21.50566]
[1776678986149,42.93,75128.02,37.0,0.44311,0.00017,21.5133]
[1776678987302,42.93,75127.92,37.0,0.44309,0.00017,21.51314]
[1776678987862,42.93,75127.8,37.0,0.44307,0.00017,21.51295]
[1776678987928,42.93,75127.8,37.0,0.44307,0.00017,21.51295]
[1776678994582,42.93,75129.91,37.0,0.44341,0.00017,21.51233]
[1776678995996,42.93,75128.47,37.0,0.44317,0.00017,21.51003]
[1776678996452,42.93,75128.47,37.0,0.44317,0.00017,21.51003]
[1776678997948,42.92,75122.22,37.0,0.44211,0.00017,21.49991]
[1776679000938,42.92,75121.44,37.0,0.44197,0.00017,21.4986]
[1776679002449,42.92,75119.85,37.0,0.4417,0.00017,21.49599]
[1776679002501,42.92,75119.85,37.0,0.4417,0.00017,21.49599]
[1776679002565,42.92,75119.85,37.0,0.4417,0.00017,21.49599]
[1776679002595,42.92,75119.85,37.0,0.4417,0.00017,21.49599]
[1776679003117,42.92,75113.53,37.0,0.44063,0.00017,21.48553]
[1776679004998,42.92,75107.59,37.0,0.43963,0.00017,21.47561]
[1776679010033,42.92,75111.56,37.0,0.44031,0.00017,21.48232]
[1776679013873,42.92,75112.0,37.0,0.44038,0.00017,21.48308]
[1776679015527,42.92,75116.44,37.0,0.44113,0.00017,21.49044]
[1776679016054,42.92,75118.72,37.0,0.44152,0.00017,21.4942]
[1776679021111,42.93,75121.42,37.0,0.44198,0.00017,21.49864]
[1776679021943,42.93,75121.42,37.0,0.44198,0.00017,21.49864]
[1776679022118,42.93,75115.08,37.0,0.44091,0.00017,21.48825]
[1776679023317,42.93,75115.08,37.0,0.44091,0.00017,21.48825]
[1776679023337,42.93,75115.08,37.0,0.44091,0.00017,21.48825]
[1776679024328,42.93,75112.24,37.0,0.44043,0.00017,21.48356]
[1776679024918,42.93,75110.88,37.0,0.44021,0.00017,21.4813]
[1776679025726,42.93,75110.18,37.0,0.44009,0.00017,21.48013]
[1776679030016,42.93,75109.28,37.0,0.43994,0.00017,21.47867]
[1776679030140,42.93,75109.28,37.0,0.43994,0.00017,21.47867]
[1776679030556,42.93,75109.28,37.0,0.43994,0.00017,21.47867]
[1776679030941,42.93,75104.74,37.0,0.43918,0.00017,21.47104]
[1776679031181,42.93,75101.33,37.0,0.4386,0.00017,21.46526]
[1776679036216,42.94,75100.76,37.0,0.43851,0.00017,21.46433]
[1776679041255,42.94,75099.09,37.0,0.43823,0.00017,21.46152]
[1776679046287,42.94,75099.27,37.0,0.43827,0.00017,21.46188]
[1776679048438,42.94,75099.49,37.0,0.43831,0.00017,21.46226]
[1776679048591,42.94,75099.49,37.0,0.43831,0.00017,21.46226]
[1776679049309,42.95,75088.73,37.0,0.4365,0.00017,21.44365]
[1776679054343,42.95,75088.14,37.0,0.4364,0.00017,21.43871]
[1776679057616,42.95,75087.93,37.0,0.43636,0.00017,21.43835]
[1776679057638,42.95,75087.89,37.0,0.43636,0.00017,21.43831]
[1776679057923,42.95,75087.89,37.0,0.43636,0.00017,21.43831]
[1776679058372,42.96,75096.42,37.0,0.4378,0.00017,21.45316]
[1776679060083,42.96,75096.88,37.0,0.43788,0.00017,21.45396]
[1776679065634,42.95,75096.51,37.0,0.43781,0.00017,21.4533]
[1776679071462,42.95,75096.62,37.0,0.43782,0.00017,21.45345]
[1776679076498,42.95,75094.17,37.0,0.43741,0.00017,21.44919]
[1776679081537,42.95,75095.35,37.0,0.4376,0.00017,21.4512]
[1776679086572,42.95,75094.32,37.0,0.43743,0.00017,21.44939]
[1776679090942,42.94,75091.03,37.0,0.43687,0.00017,21.44364]
[1776679090954,42.94,75091.03,37.0,0.43687,0.00017,21.44364]
[1776679093026,42.94,75091.9,37.0,0.43701,0.00017,21.44514]
[1776679095980,42.94,75092.19,37.0,0.43707,0.00017,21.44568]
[1776679096642,42.95,75094.83,37.0,0.43751,0.00017,21.45028]
[1776679101678,42.95,75095.7,37.0,0.43767,0.00017,21.45186]
[1776679106713,42.96,75095.54,37.0,0.43765,0.00017,21.45166]
[1776679108632,42.96,75095.54,37.0,0.43765,0.00017,21.45166]
[1776679109367,42.96,75095.72,37.0,0.43768,0.00017,21.45199]
[1776679110483,42.96,75095.36,37.0,0.43763,0.00017,21.45139]
[1776679110746,42.96,75101.64,37.0,0.43869,0.00017,21.46218]
[1776679113015,42.96,75101.66,37.0,0.43868,0.00017,21.45823]
[1776679113488,42.96,75101.66,37.0,0.43868,0.00017,21.45823]
[1776679118329,42.97,75098.51,37.0,0.43816,0.00017,21.45292]
[1776679118648,42.97,75098.02,37.0,0.43808,0.00017,21.45211]
[1776679119280,42.97,75098.02,37.0,0.43808,0.00017,21.45211]
[1776679119382,42.97,75089.22,37.0,0.43659,0.00017,21.43686]
[1776679120004,42.97,75089.22,37.0,0.43659,0.00017,21.43686]
[1776679123590,42.97,75082.47,37.0,0.43546,0.00017,21.42498]
[1776679123626,42.97,75082.47,37.0,0.43546,0.00017,21.42498]
[1776679123666,42.97,75082.47,37.0,0.43546,0.00017,21.42498]
[1776679124678,42.97,75083.22,37.0,0.43558,0.00017,21.4263]
[1776679123839,42.97,75077.84,37.0,0.43468,0.00017,21.41672]
[1776679125853,42.97,75072.1,37.0,0.43371,0.00017,21.40638]
[1776679130983,42.97,75076.0,37.0,0.43437,0.00017,21.41343]
[1776679134471,42.97,75075.93,37.0,0.43436,0.00017,21.41331]
[1776679134916,42.97,75067.79,37.0,0.43299,0.00017,21.39855]
[1776679138146,42.97,75068.99,37.0,0.43319,0.00017,21.40077]
[1776679143248,42.97,75068.49,37.0,0.43311,0.00017,21.39988]
[1776679143537,42.97,75068.49,37.0,0.43311,0.00017,21.39988]
[1776679143557,42.97,75068.49,37.0,0.43311,0.00017,21.39988]
[1776679143723,42.97,75068.49,37.0,0.43311,0.00017,21.39988]
[1776679143756,42.97,75068.49,37.0,0.43311,0.00017,21.39988]
[1776679143895,42.97,75069.04,37.0,0.43321,0.00017,21.4009]
[1776679144208,42.97,75069.04,37.0,0.43321,0.00017,21.4009]
[1776679144306,42.97,75069.04,37.0,0.43321,0.00017,21.4009]
[1776679144319,42.97,75069.04,37.0,0.43321,0.00017,21.4009]
[1776679144352,42.97,75061.12,37.0,0.43188,0.00017,21.38633]
[1776679145541,42.97,75061.12,37.0,0.43188,0.00017,21.38633]
[1776679147574,42.97,75063.61,37.0,0.43229,0.00017,21.39094]
[1776679147707,42.97,75063.61,37.0,0.43229,0.00017,21.39094]
[1776679152439,42.98,75063.55,37.0,0.43229,0.00017,21.39088]
[1776679152518,42.98,75063.55,37.0,0.43229,0.00017,21.39088]
[1776679152718,42.98,75063.55,37.0,0.43229,0.00017,21.39088]
[1776679152818,42.98,75065.83,37.0,0.43268,0.00017,21.3951]
[1776679152913,42.98,75065.83,37.0,0.43268,0.00017,21.3951]
[1776679158080,42.98,75069.35,37.0,0.43327,0.00017,21.40158]
[1776679159490,42.98,75069.35,37.0,0.43327,0.00017,21.40158]
[1776679159687,42.98,75069.35,37.0,0.43327,0.00017,21.40158]
[1776679159688,42.98,75069.35,37.0,0.43327,0.00017,21.40158]
[1776679159695,42.98,75069.35,37.0,0.43327,0.00017,21.40158]
[1776679160094,42.98,75078.87,37.0,0.43488,0.00017,21.41878]
[1776679162780,42.98,75081.33,37.0,0.43529,0.00017,21.42317]
[1776679166204,42.98,75082.94,37.0,0.43556,0.00017,21.42602]
[1776679166226,42.98,75082.94,37.0,0.43556,0.00017,21.42602]
[1776679166443,42.98,75082.94,37.0,0.43556,0.00017,21.42602]
[1776679166495,42.98,75082.94,37.0,0.43556,0.00017,21.42602]
[1776679166553,42.98,75083.79,37.0,0.4357,0.00017,21.42753]
[1776679168648,42.98,75088.35,37.0,0.43647,0.00017,21.43557]
[1776679168687,42.98,75088.35,37.0,0.43647,0.00017,21.43557]
[1776679169409,42.99,75088.51,37.0,0.4365,0.00017,21.43588]
[1776679174724,42.99,75088.96,37.0,0.43657,0.00017,21.43273]
[1776679181414,43.0,75088.85,37.0,0.43657,0.00017,21.4327]
[1776679181516,43.0,75088.87,37.0,0.43658,0.00017,21.4328]
[1776679187282,43.01,75089.69,37.0,0.43673,0.00017,21.4343]
[1776679192317,43.01,75089.94,37.0,0.43678,0.00017,21.43479]
[1776679197473,43.02,75089.94,37.0,0.43678,0.00017,21.43483]
[1776679198423,43.02,75088.81,37.0,0.4366,0.00017,21.43288]
[1776679200358,43.02,75089.04,37.0,0.43664,0.00017,21.4333]
[1776679200481,43.02,75089.04,37.0,0.43664,0.00017,21.4333]
[1776679200757,43.02,75089.04,37.0,0.43664,0.00017,21.4333]
[1776679200823,43.02,75089.04,37.0,0.43664,0.00017,21.4333]
[1776679200823,43.02,75089.04,37.0,0.43664,0.00017,21.4333]
[1776679200785,43.02,75089.03,37.0,0.43664,0.00017,21.43329]
[1776679201121,43.02,75089.03,37.0,0.43664,0.00017,21.43329]
[1776679201291,43.02,75089.03,37.0,0.43664,0.00017,21.43329]
[1776679201435,43.02,75089.03,37.0,0.43664,0.00017,21.43329]
[1776679201702,43.02,75089.03,37.0,0.43664,0.00017,21.43329]
[1776679201704,43.02,75121.37,37.0,0.44208,0.00017,21.48777]
[1776679203395,43.02,75123.34,37.0,0.44241,0.00017,21.49096]
[1776679205186,43.02,75123.76,37.0,0.44249,0.00017,21.49163]
[1776679205286,43.02,75123.76,37.0,0.44249,0.00017,21.49163]
[1776679205544,43.02,75123.76,37.0,0.44249,0.00017,21.49163]
[1776679205609,43.02,75123.76,37.0,0.44249,0.00017,21.49163]
[1776679205632,43.02,75123.76,37.0,0.44249,0.00017,21.49163]
[1776679205991,43.02,75121.72,37.0,0.44214,0.00017,21.48833]
[1776679206484,43.02,75121.72,37.0,0.44214,0.00017,21.48833]
[1776679207715,43.02,75107.92,37.0,0.43981,0.00017,21.46558]
[1776679214473,43.02,75107.69,37.0,0.43978,0.00017,21.46526]
[1776679215888,43.02,75107.59,37.0,0.43977,0.00017,21.46511]
[1776679218373,43.02,75105.5,37.0,0.43942,0.00017,21.46162]
[1776679223538,43.03,75104.34,37.0,0.43923,0.00017,21.45973]
[1776679228578,43.03,75103.42,37.0,0.43908,0.00017,21.45822]
[1776679228923,43.03,75103.42,37.0,0.43908,0.00017,21.45822]
[1776679232177,43.03,75107.87,37.0,0.43983,0.00017,21.46572]
[1776679233538,43.04,75107.69,37.0,0.43979,0.00017,21.46144]
[1776679235694,43.04,75107.44,37.0,0.43975,0.00017,21.46104]
[1776679235755,43.04,75107.44,37.0,0.43975,0.00017,21.46104]
[1776679239737,43.04,75109.28,37.0,0.44007,0.00017,21.46415]
[1776679240137,43.04,75110.41,37.0,0.44026,0.00017,21.46603]
[1776679240662,43.04,75119.66,37.0,0.44182,0.00017,21.48126]
[1776679241541,43.04,75119.66,37.0,0.44182,0.00017,21.48126]
[1776679241568,43.04,75119.66,37.0,0.44182,0.00017,21.48126]
[1776679241710,43.04,75119.66,37.0,0.44182,0.00017,21.48126]
[1776679242676,43.04,75108.51,37.0,0.43994,0.00017,21.46288]
[1776679247713,43.04,75109.39,37.0,0.44009,0.00017,21.46439]
[1776679252068,43.05,75109.98,37.0,0.44019,0.00017,21.4654]
[1776679253788,43.05,75105.71,37.0,0.43948,0.00017,21.45827]
[1776679253934,43.05,75103.34,37.0,0.43908,0.00017,21.45429]
[1776679253987,43.05,75103.34,37.0,0.43908,0.00017,21.45429]
[1776679254762,43.05,75109.87,37.0,0.44018,0.00017,21.46525]
[1776679254992,43.05,75109.87,37.0,0.44018,0.00017,21.46525]
[1776679255218,43.05,75109.87,37.0,0.44018,0.00017,21.46525]
[1776679260807,43.05,75110.04,37.0,0.44021,0.00017,21.46557]
[1776679260921,43.05,75110.04,37.0,0.44021,0.00017,21.46557]
[1776679261676,43.05,75110.04,37.0,0.44021,0.00017,21.46557]
[1776679261816,43.05,75120.82,37.0,0.44203,0.00017,21.4833]
[1776679266851,43.05,75121.78,37.0,0.44219,0.00017,21.48486]
[1776679269558,43.05,75125.74,37.0,0.44286,0.00017,21.49122]
[1776679269805,43.05,75125.74,37.0,0.44286,0.00017,21.49122]
[1776679270002,43.05,75128.54,37.0,0.44333,0.00017,21.49569]
[1776679273010,43.05,75129.08,37.0,0.44342,0.00017,21.49654]
[1776679278934,43.04,75128.72,37.0,0.44335,0.00017,21.49592]
[1776679285000,43.04,75128.72,37.0,0.44335,0.00017,21.49592]
[1776679287967,43.04,75128.55,37.0,0.44331,0.00017,21.49556]
[1776679287998,43.04,75122.22,37.0,0.44224,0.00017,21.48538]
[1776679291047,43.03,75121.86,37.0,0.44218,0.00017,21.48478]
[1776679292186,43.03,75123.33,37.0,0.44241,0.00017,21.48312]
[1776679299075,43.03,75126.26,37.0,0.4429,0.00017,21.48781]
[1776679303005,43.03,75125.66,37.0,0.4428,0.00017,21.48683]
[1776679309145,43.03,75127.79,37.0,0.44315,0.00017,21.49022]
[1776679312775,43.03,75127.68,37.0,0.44313,0.00017,21.49003]
[1776679317958,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320006,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320170,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320207,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320208,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320239,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320308,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320425,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320502,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320531,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320565,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320603,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320670,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320724,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320727,43.02,75128.2,37.0,0.44322,0.00017,21.49083]
[1776679320841,43.02,75139.73,37.0,0.44516,0.00017,21.50897]
[1776679320993,43.02,75139.73,37.0,0.44516,0.00017,21.50897]
[1776679321632,43.02,75150.69,37.0,0.44701,0.00017,21.52576]
[1776679323165,43.02,75151.78,37.0,0.44719,0.00017,21.5274]
[1776679323201,43.02,75151.78,37.0,0.44719,0.00017,21.5274]
[1776679323215,43.02,75151.78,37.0,0.44719,0.00017,21.5274]
[1776679323418,43.02,75151.78,37.0,0.44719,0.00017,21.5274]
[1776679323520,43.02,75151.54,37.0,0.44715,0.00017,21.52704]
[1776679327857,43.02,75152.59,37.0,0.44733,0.00017,21.52863]
[1776679332782,43.02,75157.0,37.0,0.44808,0.00017,21.53525]
[1776679333509,43.02,75157.14,37.0,0.4481,0.00017,21.53546]
[1776679333766,43.02,75162.52,37.0,0.44901,0.00017,21.5434]
[1776679336793,43.02,75163.21,37.0,0.44913,0.00017,21.54441]
[1776679338794,43.02,75163.03,37.0,0.4491,0.00017,21.54414]
[1776679341562,43.02,75163.49,37.0,0.44918,0.00017,21.54482]
[1776679341663,43.02,75163.49,37.0,0.44918,0.00017,21.54482]
[1776679341669,43.02,75163.49,37.0,0.44918,0.00017,21.54482]
[1776679341690,43.02,75163.49,37.0,0.44918,0.00017,21.54482]
[1776679342294,43.02,75163.49,37.0,0.44918,0.00017,21.54482]
[1776679342785,43.02,75163.49,37.0,0.44918,0.00017,21.54482]
[1776679342884,43.02,75171.29,37.0,0.45049,0.00017,21.5561]
[1776679345402,43.02,75172.95,37.0,0.45077,0.00017,21.55847]
[1776679345406,43.02,75172.95,37.0,0.45077,0.00017,21.55847]
[1776679346001,43.02,75172.53,37.0,0.4507,0.00017,21.55787]
[1776679346716,43.02,75172.53,37.0,0.4507,0.00017,21.55787]
[1776679346754,43.02,75172.53,37.0,0.4507,0.00017,21.55787]
[1776679346806,43.02,75172.53,37.0,0.4507,0.00017,21.55787]
[1776679346921,43.02,75172.53,37.0,0.4507,0.00017,21.55787]
[1776679346922,43.02,75169.89,37.0,0.45026,0.00017,21.55409]
[1776679347232,43.02,75169.89,37.0,0.45026,0.00017,21.55409]
[1776679347297,43.02,75169.89,37.0,0.45026,0.00017,21.55409]
[1776679347483,43.02,75169.89,37.0,0.45026,0.00017,21.55409]
[1776679347501,43.02,75169.89,37.0,0.45026,0.00017,21.55409]
[1776679347563,43.02,75169.89,37.0,0.45026,0.00017,21.55409]
[1776679347861,43.02,75169.89,37.0,0.45026,0.00017,21.55409]
[1776679347905,43.03,75200.21,37.0,0.45538,0.00017,21.5959]
[1776679348104,43.03,75200.21,37.0,0.45538,0.00017,21.5959]
[1776679348219,43.03,75200.21,37.0,0.45538,0.00017,21.5959]
[1776679348601,43.03,75200.21,37.0,0.45538,0.00017,21.5959]
[1776679348784,43.03,75200.21,37.0,0.45538,0.00017,21.5959]
[1776679348821,43.03,75200.21,37.0,0.45538,0.00017,21.5959]
[1776679348823,43.03,75200.21,37.0,0.45538,0.00017,21.5959]
[1776679349274,43.03,75198.9,37.0,0.45516,0.00017,21.59417]
[1776679350718,43.03,75198.66,37.0,0.45512,0.00017,21.59385]
[1776679352461,43.03,75189.27,37.0,0.45353,0.00017,21.57726]
[1776679356289,43.03,75190.08,37.0,0.45367,0.00017,21.57839]
[1776679356393,43.03,75190.08,37.0,0.45367,0.00017,21.57839]
[1776679356403,43.03,75190.08,37.0,0.45367,0.00017,21.57839]
[1776679358694,43.03,75190.08,37.0,0.45367,0.00017,21.5784]
[1776679359511,43.03,75198.48,37.0,0.45509,0.00017,21.58969]
[1776679360279,43.03,75198.48,37.0,0.45509,0.00017,21.58969]
[1776679365042,43.04,75202.65,37.0,0.4558,0.00017,21.59521]
[1776679365613,43.04,75202.65,37.0,0.4558,0.00017,21.59521]
[1776679365650,43.04,75202.65,37.0,0.4558,0.00017,21.59521]
[1776679365909,43.04,75202.65,37.0,0.4558,0.00017,21.59521]
[1776679366668,43.04,75202.65,37.0,0.4558,0.00017,21.59521]
[1776679372602,43.03,75199.08,37.0,0.45519,0.00017,21.59049]
[1776679373998,43.03,75199.08,37.0,0.45519,0.00017,21.59049]
[1776679374094,43.03,75199.12,37.0,0.4552,0.00017,21.59053]
[1776679374368,43.03,75199.12,37.0,0.4552,0.00017,21.59053]
[1776679374377,43.03,75199.12,37.0,0.4552,0.00017,21.59053]
[1776679374901,43.03,75213.24,37.0,0.45759,0.00017,21.60883]
[1776679375028,43.03,75213.24,37.0,0.45759,0.00017,21.60883]
[1776679376000,43.03,75213.24,37.0,0.45759,0.00017,21.60883]
[1776679376117,43.03,75215.1,37.0,0.4579,0.00017,21.61119]
[1776679376179,43.03,75215.1,37.0,0.4579,0.00017,21.61119]
[1776679376835,43.03,75215.1,37.0,0.4579,0.00017,21.61119]
[1776679377035,43.03,75217.84,37.0,0.45836,0.00017,21.61463]
[1776679377224,43.03,75217.84,37.0,0.45836,0.00017,21.61463]
[1776679377639,43.03,75225.64,37.0,0.45968,0.00017,21.62427]
[1776679378042,43.03,75225.64,37.0,0.45968,0.00017,21.62427]
[1776679378688,43.03,75225.64,37.0,0.45968,0.00017,21.62427]
[1776679378761,43.03,75225.64,37.0,0.45968,0.00017,21.62427]
[1776679379138,43.03,75226.95,37.0,0.45991,0.00017,21.62587]
[1776679379157,43.03,75226.95,37.0,0.45991,0.00017,21.62587]
[1776679381737,43.03,75226.05,37.0,0.45975,0.00017,21.62477]
[1776679382545,43.03,75225.94,37.0,0.45973,0.00017,21.62463]
[1776679387709,43.03,75222.65,37.0,0.45917,0.00017,21.62058]
[1776679392996,43.03,75220.52,37.0,0.45881,0.00017,21.61794]
[1776679395000,43.03,75220.81,37.0,0.45886,0.00017,21.6183]
[1776679399133,43.03,75224.08,37.0,0.45941,0.00017,21.62233]
[1776679400327,43.03,75226.91,37.0,0.45989,0.00017,21.62578]
[1776679404834,43.03,75220.39,37.0,0.45879,0.00017,21.61777]
[1776679405140,43.03,75220.39,37.0,0.45879,0.00017,21.61777]
[1776679405257,43.03,75220.39,37.0,0.45879,0.00017,21.61777]
[1776679405852,43.03,75220.39,37.0,0.45879,0.00017,21.61777]
[1776679406864,43.03,75216.76,37.0,0.45817,0.00017,21.61324]
[1776679407967,43.03,75218.66,37.0,0.4585,0.00017,21.61562]
[1776679413897,43.02,75215.39,37.0,0.45793,0.00017,21.60752]
[1776679414536,43.02,75215.39,37.0,0.45793,0.00017,21.60752]
[1776679415633,43.02,75213.92,37.0,0.45768,0.00017,21.60566]
[1776679415911,43.02,75207.89,37.0,0.45666,0.00017,21.59794]
[1776679419318,43.02,75205.82,37.0,0.45631,0.00017,21.59526]
[1776679421400,43.02,75204.78,37.0,0.45613,0.00017,21.59391]
[1776679421450,43.02,75204.78,37.0,0.45613,0.00017,21.59391]
[1776679421460,43.02,75204.78,37.0,0.45613,0.00017,21.59391]
[1776679424426,43.02,75204.75,37.0,0.45613,0.00017,21.59388]
[1776679427628,43.03,75207.95,37.0,0.45667,0.00017,21.59804]
[1776679429371,43.03,75207.95,37.0,0.45667,0.00017,21.59804]
[1776679429398,43.03,75207.95,37.0,0.45667,0.00017,21.59804]
[1776679429462,43.03,75207.95,37.0,0.45667,0.00017,21.59804]
[1776679429807,43.03,75207.95,37.0,0.45667,0.00017,21.59804]
[1776679430011,43.03,75218.03,37.0,0.45838,0.00017,21.61085]
[1776679430255,43.03,75218.03,37.0,0.45838,0.00017,21.61085]
[1776679431355,43.03,75220.91,37.0,0.45887,0.00017,21.61443]
[1776679432793,43.03,75220.94,37.0,0.45887,0.00017,21.61447]
[1776679433412,43.02,75224.49,37.0,0.45947,0.00017,21.61884]
[1776679434130,43.02,75226.46,37.0,0.45981,0.00017,21.62125]
[1776679434281,43.02,75226.46,37.0,0.45981,0.00017,21.62125]
[1776679441225,43.02,75226.52,37.0,0.45981,0.00017,21.62132]
[1776679441238,43.02,75226.52,37.0,0.45981,0.00017,21.62132]
[1776679441457,43.02,75226.52,37.0,0.45981,0.00017,21.62132]
[1776679442247,43.02,75226.62,37.0,0.45983,0.00017,21.62144]
[1776679442803,43.02,75226.62,37.0,0.45983,0.00017,21.62144]
[1776679443115,43.02,75231.25,37.0,0.46062,0.00017,21.62704]
[1776679445794,43.02,75229.13,37.0,0.46026,0.00017,21.62449]
[1776679446296,43.02,75229.13,37.0,0.46026,0.00017,21.62449]
[1776679447252,43.02,75229.06,37.0,0.46024,0.00017,21.6244]
[1776679447376,43.02,75229.06,37.0,0.46024,0.00017,21.6244]
[1776679448833,43.02,75228.98,37.0,0.46023,0.00017,21.62431]
[1776679454179,43.03,75235.87,37.0,0.4614,0.00017,21.63256]
[1776679459213,43.03,75235.34,37.0,0.46131,0.00017,21.63195]
[1776679460589,43.03,75235.34,37.0,0.46131,0.00017,21.63195]
[1776679460597,43.03,75235.34,37.0,0.46131,0.00017,21.63195]
[1776679461520,43.03,75233.93,37.0,0.46108,0.00017,21.63028]
[1776679461537,43.03,75233.93,37.0,0.46108,0.00017,21.63028]
[1776679461575,43.03,75233.93,37.0,0.46108,0.00017,21.63028]
[1776679461618,43.03,75233.93,37.0,0.46108,0.00017,21.63028]
[1776679462037,43.03,75237.61,37.0,0.4617,0.00017,21.63463]
[1776679467275,43.03,75239.81,37.0,0.46208,0.00017,21.63722]
[1776679472311,43.04,75239.7,37.0,0.46205,0.00017,21.63313]
[1776679475139,43.04,75239.38,37.0,0.462,0.00017,21.63277]
[1776679481235,43.04,75238.4,37.0,0.46184,0.00017,21.63164]
[1776679481319,43.04,75238.4,37.0,0.46184,0.00017,21.63164]
[1776679481374,43.04,75235.98,37.0,0.46143,0.00017,21.6288]
[1776679482139,43.04,75235.98,37.0,0.46143,0.00017,21.6288]
[1776679482218,43.04,75235.98,37.0,0.46143,0.00017,21.6288]
[1776679482381,43.04,75235.81,37.0,0.4614,0.00017,21.6286]
[1776679483260,43.04,75235.81,37.0,0.4614,0.00017,21.6286]
[1776679483318,43.04,75235.81,37.0,0.4614,0.00017,21.6286]
[1776679483474,43.04,75235.81,37.0,0.4614,0.00017,21.6286]
[1776679483501,43.04,75229.34,37.0,0.4603,0.00017,21.62088]
[1776679484127,43.04,75229.34,37.0,0.4603,0.00017,21.62088]
[1776679484364,43.04,75229.34,37.0,0.4603,0.00017,21.62088]
[1776679485203,43.04,75229.4,37.0,0.46031,0.00017,21.62095]
[1776679485639,43.04,75229.4,37.0,0.46031,0.00017,21.62095]
[1776679494152,43.04,75229.27,37.0,0.46029,0.00017,21.6208]
[1776679498898,43.04,75228.5,37.0,0.46016,0.00017,21.61988]
[1776679498911,43.04,75228.5,37.0,0.46016,0.00017,21.61988]
[1776679500908,43.04,75227.34,37.0,0.45997,0.00017,21.61848]
[1776679500916,43.04,75227.34,37.0,0.45997,0.00017,21.61848]
[1776679501153,43.04,75227.02,37.0,0.45991,0.00017,21.61809]
[1776679501163,43.04,75227.02,37.0,0.45991,0.00017,21.61809]
[1776679502973,43.04,75227.09,37.0,0.45993,0.00017,21.61818]
[1776679503200,43.05,75227.01,37.0,0.45991,0.00017,21.61808]
[1776679503416,43.05,75227.01,37.0,0.45991,0.00017,21.61808]
[1776679503519,43.05,75227.01,37.0,0.45991,0.00017,21.61808]
[1776679503529,43.05,75234.95,37.0,0.46126,0.00017,21.62761]
[1776679504448,43.05,75234.95,37.0,0.46126,0.00017,21.62761]
[1776679505021,43.05,75240.77,37.0,0.46224,0.00017,21.63444]
[1776679506423,43.05,75242.79,37.0,0.46259,0.00017,21.63678]
[1776679506450,43.05,75242.79,37.0,0.46259,0.00017,21.63678]
[1776679506486,43.05,75242.79,37.0,0.46259,0.00017,21.63678]
[1776679506487,43.05,75242.79,37.0,0.46259,0.00017,21.63678]
[1776679506576,43.05,75242.79,37.0,0.46259,0.00017,21.63678]
[1776679506720,43.05,75242.79,37.0,0.46259,0.00017,21.63678]
[1776679506761,43.05,75242.79,37.0,0.46259,0.00017,21.63678]
[1776679507136,43.05,75248.9,37.0,0.46362,0.00017,21.64376]
[1776679507767,43.05,75262.57,37.0,0.46594,0.00017,21.65885]
[1776679509803,43.05,75263.97,37.0,0.46617,0.00017,21.66035]
[1776679509936,43.05,75263.97,37.0,0.46617,0.00017,21.66035]
[1776679510054,43.05,75263.97,37.0,0.46617,0.00017,21.66035]
[1776679510094,43.04,75266.24,37.0,0.46656,0.00017,21.66277]
[1776679510582,43.04,75274.89,37.0,0.46802,0.00017,21.67182]
[1776679511216,43.04,75274.89,37.0,0.46802,0.00017,21.67182]
[1776679511655,43.04,75274.89,37.0,0.46802,0.00017,21.67182]
[1776679513209,43.04,75274.61,37.0,0.46798,0.00017,21.67153]
[1776679513330,43.04,75274.61,37.0,0.46798,0.00017,21.67153]
[1776679513349,43.04,75274.61,37.0,0.46798,0.00017,21.67153]
[1776679513609,43.04,75274.61,37.0,0.46798,0.00017,21.67153]
[1776679514268,43.05,75276.86,37.0,0.46836,0.00017,21.67384]
[1776679515397,43.05,75280.0,37.0,0.46889,0.00017,21.67703]
[1776679516491,43.05,75280.6,37.0,0.46899,0.00017,21.67764]
[1776679518038,43.05,75278.66,37.0,0.46867,0.00017,21.67568]
[1776679518140,43.05,75273.47,37.0,0.46779,0.00017,21.67037]
[1776679518976,43.05,75273.47,37.0,0.46779,0.00017,21.67037]
[1776679522594,43.05,75276.32,37.0,0.46827,0.00017,21.67331]
[1776679525934,43.05,75278.1,37.0,0.46858,0.00017,21.67513]
[1776679531730,43.05,75280.33,37.0,0.46895,0.00017,21.67343]
[1776679535616,43.06,75279.17,37.0,0.46875,0.00017,21.67227]
[1776679540793,43.06,75275.27,37.0,0.4681,0.00017,21.66831]
[1776679541565,43.06,75275.27,37.0,0.4681,0.00017,21.66831]
[1776679545828,43.06,75280.28,37.0,0.46895,0.00017,21.67342]
[1776679550404,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550413,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550425,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550439,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550448,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550464,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550477,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550548,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550603,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550795,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550838,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550944,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679550982,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679551096,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679551111,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679551116,43.06,75282.36,37.0,0.4693,0.00017,21.67551]
[1776679551148,43.07,75293.46,37.0,0.47119,0.00017,21.68637]
[1776679551205,43.07,75293.46,37.0,0.47119,0.00017,21.68637]
[1776679551872,43.07,75283.28,37.0,0.46946,0.00017,21.67644]
[1776679552417,43.07,75283.28,37.0,0.46946,0.00017,21.67644]
[1776679553311,43.07,75280.38,37.0,0.46897,0.00017,21.67353]
[1776679554400,43.07,75280.13,37.0,0.46893,0.00017,21.67328]
[1776679554468,43.07,75280.13,37.0,0.46893,0.00017,21.67328]
[1776679556255,43.07,75282.1,37.0,0.46926,0.00017,21.67527]
[1776679556657,43.07,75282.1,37.0,0.46926,0.00017,21.67527]
[1776679557475,43.07,75282.15,37.0,0.46927,0.00017,21.67532]
[1776679557528,43.07,75282.15,37.0,0.46927,0.00017,21.67532]
[1776679557542,43.07,75282.15,37.0,0.46927,0.00017,21.67532]
[1776679558178,43.07,75282.15,37.0,0.46927,0.00017,21.67532]
[1776679557914,43.07,75288.08,37.0,0.47028,0.00017,21.68118]
[1776679558296,43.07,75288.08,37.0,0.47028,0.00017,21.68118]
[1776679558920,43.07,75299.38,37.0,0.47219,0.00017,21.69197]
[1776679559665,43.07,75299.38,37.0,0.47219,0.00017,21.69197]
[1776679560000,43.07,75299.38,37.0,0.47219,0.00017,21.69197]
[1776679560753,43.07,75301.5,37.0,0.47255,0.00017,21.69394]
[1776679560969,43.07,75301.5,37.0,0.47255,0.00017,21.69394]
[1776679561050,43.07,75301.5,37.0,0.47255,0.00017,21.69394]
[1776679566977,43.07,75306.06,37.0,0.47333,0.00017,21.69813]
[1776679568474,43.07,75307.12,37.0,0.47351,0.00017,21.69909]
[1776679568796,43.07,75307.12,37.0,0.47351,0.00017,21.69909]
[1776679574026,43.08,75306.36,37.0,0.47338,0.00017,21.69841]
[1776679576556,43.08,75306.91,37.0,0.47348,0.00017,21.69891]
[1776679576606,43.08,75306.91,37.0,0.47348,0.00017,21.69891]
[1776679576914,43.08,75306.91,37.0,0.47348,0.00017,21.69891]
[1776679577356,43.08,75307.61,37.0,0.4736,0.00017,21.69955]
[1776679578046,43.08,75307.61,37.0,0.4736,0.00017,21.69955]
[1776679578089,43.08,75307.61,37.0,0.4736,0.00017,21.69955]
[1776679578108,43.08,75307.61,37.0,0.4736,0.00017,21.69955]
[1776679578148,43.08,75315.81,37.0,0.47499,0.00017,21.7068]
[1776679579077,43.08,75320.63,37.0,0.4758,0.00017,21.71093]
[1776679579931,43.08,75320.63,37.0,0.4758,0.00017,21.71093]
[1776679583042,43.08,75314.41,37.0,0.47475,0.00017,21.70558]
[1776679583045,43.08,75314.41,37.0,0.47475,0.00017,21.70558]
[1776679586113,43.08,75314.14,37.0,0.47471,0.00017,21.70535]
[1776679587135,43.08,75307.92,37.0,0.47366,0.00017,21.69985]
[1776679589776,43.09,75308.47,37.0,0.47375,0.00017,21.70034]
[1776679589782,43.09,75308.47,37.0,0.47375,0.00017,21.70034]
[1776679589792,43.09,75308.47,37.0,0.47375,0.00017,21.70034]
[1776679589950,43.09,75308.47,37.0,0.47375,0.00017,21.70034]
[1776679589954,43.09,75308.47,37.0,0.47375,0.00017,21.70034]
[1776679590195,43.09,75308.47,37.0,0.47375,0.00017,21.70034]
[1776679590235,43.09,75308.47,37.0,0.47375,0.00017,21.70034]
[1776679590176,43.09,75294.05,37.0,0.47131,0.00017,21.68702]
[1776679590284,43.09,75294.05,37.0,0.47131,0.00017,21.68702]
[1776679590415,43.09,75294.05,37.0,0.47131,0.00017,21.68702]
[1776679591172,43.09,75287.63,37.0,0.47021,0.00017,21.67685]
[1776679591455,43.09,75287.63,37.0,0.47021,0.00017,21.67685]
[1776679593191,43.09,75277.39,37.0,0.46848,0.00017,21.66663]
[1776679595156,43.09,75276.93,37.0,0.4684,0.00017,21.66616]
[1776679595164,43.09,75276.93,37.0,0.4684,0.00017,21.66616]
[1776679595177,43.09,75276.93,37.0,0.4684,0.00017,21.66616]
[1776679595181,43.09,75276.93,37.0,0.4684,0.00017,21.66616]
[1776679595207,43.09,75276.34,37.0,0.4683,0.00017,21.66556]
[1776679595309,43.09,75276.34,37.0,0.4683,0.00017,21.66556]
[1776679595678,43.09,75276.34,37.0,0.4683,0.00017,21.66556]
[1776679596213,43.09,75268.07,37.0,0.4669,0.00017,21.65698]
[1776679598387,43.09,75268.27,37.0,0.46693,0.00017,21.65719]
[1776679598397,43.09,75268.27,37.0,0.46693,0.00017,21.65719]
[1776679598561,43.09,75268.27,37.0,0.46693,0.00017,21.65719]
[1776679599253,43.09,75270.99,37.0,0.46739,0.00017,21.66005]
[1776679600758,43.09,75270.77,37.0,0.46736,0.00017,21.65982]
[1776679600788,43.09,75270.77,37.0,0.46736,0.00017,21.65982]
[1776679601003,43.09,75270.77,37.0,0.46736,0.00017,21.65982]
[1776679601258,43.09,75264.64,37.0,0.46632,0.00017,21.65335]
[1776679601773,43.09,75264.64,37.0,0.46632,0.00017,21.65335]
[1776679602220,43.09,75264.64,37.0,0.46632,0.00017,21.65335]
[1776679607299,43.09,75261.47,37.0,0.46578,0.00017,21.64995]
[1776679612337,43.09,75263.14,37.0,0.46607,0.00017,21.65175]
[1776679618378,43.09,75262.74,37.0,0.466,0.00017,21.6513]
[1776679623413,43.09,75262.26,37.0,0.46591,0.00017,21.65078]
[1776679627442,43.08,75267.4,37.0,0.46678,0.00017,21.65625]
[1776679631796,43.08,75267.01,37.0,0.46671,0.00017,21.65583]
[1776679632871,43.08,75267.31,37.0,0.46676,0.00017,21.65615]
[1776679633571,43.08,75269.56,37.0,0.46714,0.00017,21.65851]
[1776679639525,43.08,75275.76,37.0,0.46819,0.00017,21.66493]
[1776679643553,43.08,75275.31,37.0,0.46812,0.00017,21.66447]
[1776679643576,43.08,75275.31,37.0,0.46812,0.00017,21.66447]
[1776679644442,43.08,75275.31,37.0,0.46812,0.00017,21.66447]
[1776679645459,43.08,75279.6,37.0,0.46884,0.00017,21.66884]
[1776679648589,43.08,75287.82,37.0,0.47024,0.00017,21.67701]
[1776679649781,43.08,75287.82,37.0,0.47024,0.00017,21.67701]
[1776679649876,43.08,75287.82,37.0,0.47024,0.00017,21.67701]
[1776679650481,43.08,75288.64,37.0,0.47038,0.00017,21.67781]
[1776679650557,43.08,75288.64,37.0,0.47038,0.00017,21.67781]
[1776679650656,43.08,75288.64,37.0,0.47038,0.00017,21.67781]
[1776679650658,43.08,75294.52,37.0,0.47137,0.00017,21.68348]
[1776679651502,43.08,75294.52,37.0,0.47137,0.00017,21.68348]
[1776679651972,43.08,75294.52,37.0,0.47137,0.00017,21.68348]
[1776679652008,43.08,75294.52,37.0,0.47137,0.00017,21.68348]
[1776679652618,43.08,75305.75,37.0,0.47327,0.00017,21.68995]
[1776679657653,43.08,75304.68,37.0,0.47309,0.00017,21.68898]
[1776679658540,43.08,75304.68,37.0,0.47309,0.00017,21.68898]
[1776679659828,43.08,75302.37,37.0,0.4727,0.00017,21.68687]
[1776679663005,43.09,75301.38,37.0,0.47253,0.00017,21.68595]
[1776679666468,43.09,75301.88,37.0,0.47262,0.00017,21.68642]
[1776679668547,43.09,75299.09,37.0,0.47215,0.00017,21.68383]
[1776679673956,43.09,75302.04,37.0,0.47265,0.00017,21.68657]
[1776679677096,43.09,75298.52,37.0,0.47205,0.00017,21.68331]
[1776679678107,43.09,75298.42,37.0,0.47203,0.00017,21.68321]
[1776679680748,43.09,75298.29,37.0,0.47201,0.00017,21.68309]
[1776679681731,43.09,75296.67,37.0,0.47174,0.00017,21.68157]
[1776679681736,43.09,75296.67,37.0,0.47174,0.00017,21.68157]
[1776679681768,43.09,75296.67,37.0,0.47174,0.00017,21.68157]
[1776679686857,43.09,75293.75,37.0,0.47124,0.00017,21.6788]
[1776679688585,43.09,75294.38,37.0,0.47135,0.00017,21.6794]
[1776679688586,43.09,75294.38,37.0,0.47135,0.00017,21.6794]
[1776679689529,43.09,75296.51,37.0,0.47171,0.00017,21.68142]
[1776679689552,43.09,75296.51,37.0,0.47171,0.00017,21.68142]
[1776679689606,43.09,75296.51,37.0,0.47171,0.00017,21.68142]
[1776679689617,43.09,75296.51,37.0,0.47171,0.00017,21.68142]
[1776679690000,43.09,75296.51,37.0,0.47171,0.00017,21.68142]
[1776679690100,43.09,75296.51,37.0,0.47171,0.00017,21.68142]
[1776679690157,43.09,75302.73,37.0,0.47277,0.00017,21.68721]
[1776679690871,43.09,75302.73,37.0,0.47277,0.00017,21.68721]
[1776679690884,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691445,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691469,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691482,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691509,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691555,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691578,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691590,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691676,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691744,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691798,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679691888,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679692023,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679692170,43.09,75312.5,37.0,0.47442,0.00017,21.69601]
[1776679692195,43.09,75325.95,37.0,0.4767,0.00017,21.7075]
[1776679692419,43.09,75325.95,37.0,0.4767,0.00017,21.7075]
[1776679693082,43.09,75325.95,37.0,0.4767,0.00017,21.7075]
[1776679693099,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693368,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693490,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693636,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693724,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693821,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693830,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693859,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693879,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679693885,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679694219,43.09,75323.3,37.0,0.47625,0.00017,21.70529]
[1776679694247,43.09,75318.13,37.0,0.47538,0.00017,21.7009]
[1776679694502,43.09,75318.13,37.0,0.47538,0.00017,21.7009]
[1776679695008,43.09,75318.13,37.0,0.47538,0.00017,21.7009]
[1776679695110,43.09,75310.55,37.0,0.47409,0.00017,21.69428]
[1776679697034,43.09,75306.29,37.0,0.47337,0.00017,21.69046]
[1776679699682,43.09,75304.15,37.0,0.47301,0.00017,21.68852]
[1776679702806,43.09,75304.34,37.0,0.47304,0.00017,21.6887]
[1776679704864,43.09,75304.27,37.0,0.47303,0.00017,21.68864]
[1776679704892,43.09,75304.27,37.0,0.47303,0.00017,21.68864]
[1776679704897,43.09,75304.27,37.0,0.47303,0.00017,21.68864]
[1776679705007,43.09,75304.27,37.0,0.47303,0.00017,21.68864]
[1776679707964,43.1,75309.2,37.0,0.47387,0.00017,21.6931]
[1776679711937,43.1,75307.95,37.0,0.47365,0.00017,21.68802]
[1776679713000,43.1,75308.0,37.0,0.47366,0.00017,21.68807]
[1776679715230,43.1,75308.07,37.0,0.47367,0.00017,21.68814]
[1776679716064,43.1,75302.22,37.0,0.47268,0.00017,21.68282]
[1776679719895,43.1,75301.24,37.0,0.47252,0.00017,21.68192]
[1776679719916,43.1,75301.24,37.0,0.47252,0.00017,21.68192]
[1776679720102,43.1,75301.24,37.0,0.47252,0.00017,21.68192]
[1776679720147,43.1,75301.24,37.0,0.47252,0.00017,21.68192]
[1776679722150,43.11,75297.19,37.0,0.47183,0.00017,21.67815]
[1776679723830,43.11,75294.9,37.0,0.47145,0.00017,21.67599]
[1776679725275,43.11,75294.9,37.0,0.47145,0.00017,21.67599]
[1776679725277,43.11,75294.9,37.0,0.47145,0.00017,21.67599]
[1776679725350,43.11,75294.9,37.0,0.47145,0.00017,21.67599]
[1776679726134,43.11,75286.91,37.0,0.47009,0.00017,21.66828]
[1776679726426,43.11,75286.91,37.0,0.47009,0.00017,21.66828]
[1776679726460,43.11,75286.91,37.0,0.47009,0.00017,21.66828]
[1776679728534,43.11,75290.61,37.0,0.47072,0.00017,21.67188]
[1776679728655,43.11,75290.61,37.0,0.47072,0.00017,21.67188]
[1776679731336,43.11,75291.54,37.0,0.47088,0.00017,21.67278]
[1776679731372,43.11,75291.54,37.0,0.47088,0.00017,21.67278]
[1776679732731,43.11,75288.73,37.0,0.4704,0.00017,21.67006]
[1776679732763,43.11,75288.73,37.0,0.4704,0.00017,21.67006]
[1776679733088,43.11,75288.73,37.0,0.4704,0.00017,21.67006]
[1776679733183,43.11,75275.68,37.0,0.46819,0.00017,21.65703]
[1776679733403,43.11,75275.68,37.0,0.46819,0.00017,21.65703]
[1776679735163,43.11,75273.21,37.0,0.46777,0.00017,21.65449]
[1776679740232,43.11,75276.22,37.0,0.46828,0.00017,21.65759]
[1776679745267,43.11,75275.52,37.0,0.46817,0.00017,21.65689]
[1776679748577,43.11,75275.69,37.0,0.4682,0.00017,21.65707]
[1776679753718,43.12,75283.26,37.0,0.46948,0.00017,21.66472]
[1776679753905,43.12,75283.26,37.0,0.46948,0.00017,21.66472]
[1776679753996,43.12,75283.26,37.0,0.46948,0.00017,21.66472]
[1776679754332,43.12,75296.43,37.0,0.47172,0.00017,21.67748]
[1776679759367,43.12,75297.43,37.0,0.47189,0.00017,21.67842]
[1776679760050,43.12,75297.43,37.0,0.47189,0.00017,21.67842]
[1776679762880,43.12,75297.73,37.0,0.47194,0.00017,21.6787]
[1776679768429,43.12,75297.87,37.0,0.47196,0.00017,21.67884]
[1776679772187,43.12,75298.07,37.0,0.472,0.00017,21.67903]
[1776679773001,43.12,75299.21,37.0,0.47218,0.00017,21.67613]
[1776679779507,43.13,75305.12,37.0,0.47319,0.00017,21.68159]
[1776679783027,43.13,75302.94,37.0,0.47282,0.00017,21.6796]
[1776679789577,43.13,75301.56,37.0,0.47259,0.00017,21.67835]
[1776679791431,43.13,75301.56,37.0,0.47259,0.00017,21.67835]
[1776679792037,43.13,75300.8,37.0,0.47247,0.00017,21.67765]
[1776679792068,43.13,75300.8,37.0,0.47247,0.00017,21.67765]
[1776679792414,43.13,75300.8,37.0,0.47247,0.00017,21.67765]
[1776679793608,43.14,75295.88,37.0,0.47163,0.00017,21.67306]
[1776679796626,43.14,75291.01,37.0,0.47081,0.00017,21.66842]
[1776679797608,43.14,75291.01,37.0,0.47081,0.00017,21.66842]
[1776679799474,43.14,75290.08,37.0,0.47065,0.00017,21.66752]
[1776679799506,43.14,75290.08,37.0,0.47065,0.00017,21.66752]
[1776679803464,43.14,75288.96,37.0,0.47046,0.00017,21.66644]
[1776679808713,43.14,75288.55,37.0,0.47039,0.00017,21.66603]
[1776679811911,43.14,75288.93,37.0,0.47046,0.00017,21.6664]
[1776679811924,43.14,75288.93,37.0,0.47046,0.00017,21.6664]
[1776679812005,43.14,75288.93,37.0,0.47046,0.00017,21.6664]
[1776679812416,43.14,75288.93,37.0,0.47046,0.00017,21.6664]
[1776679813828,43.14,75293.54,37.0,0.47124,0.00017,21.67084]
[1776679814425,43.14,75293.54,37.0,0.47124,0.00017,21.67084]
[1776679814584,43.14,75294.28,37.0,0.47136,0.00017,21.67154]
[1776679816596,43.14,75294.58,37.0,0.47141,0.00017,21.67183]
[1776679816836,43.14,75294.58,37.0,0.47141,0.00017,21.67183]
[1776679818843,43.14,75294.54,37.0,0.47141,0.00017,21.67179]
[1776679821841,43.14,75295.41,37.0,0.47155,0.00017,21.67261]
[1776679822061,43.14,75295.41,37.0,0.47155,0.00017,21.67261]
[1776679823059,43.14,75295.38,37.0,0.47155,0.00017,21.67259]
[1776679823387,43.14,75295.38,37.0,0.47155,0.00017,21.67259]
[1776679823456,43.14,75295.38,37.0,0.47155,0.00017,21.67259]
[1776679824407,43.14,75295.13,37.0,0.47151,0.00017,21.67235]
[1776679824464,43.14,75295.13,37.0,0.47151,0.00017,21.67235]
[1776679824575,43.14,75299.73,37.0,0.47228,0.00017,21.67666]
[1776679825000,43.14,75299.73,37.0,0.47228,0.00017,21.67666]
[1776679825158,43.14,75299.73,37.0,0.47228,0.00017,21.67666]
[1776679825195,43.14,75299.73,37.0,0.47228,0.00017,21.67666]
[1776679825313,43.14,75299.73,37.0,0.47228,0.00017,21.67666]
[1776679825414,43.14,75307.6,37.0,0.47362,0.00017,21.68386]
[1776679826229,43.14,75307.6,37.0,0.47362,0.00017,21.68386]
[1776679826301,43.13,75314.01,37.0,0.4747,0.00017,21.68954]
[1776679831538,43.13,75316.36,37.0,0.4751,0.00017,21.69157]
[1776679831545,43.13,75316.36,37.0,0.4751,0.00017,21.69157]
[1776679831618,43.13,75316.36,37.0,0.4751,0.00017,21.69157]
[1776679831874,43.13,75317.82,37.0,0.47534,0.00017,21.68885]
[1776679836782,43.13,75318.49,37.0,0.47545,0.00017,21.68944]
[1776679836825,43.13,75318.49,37.0,0.47545,0.00017,21.68944]
[1776679837580,43.13,75314.1,37.0,0.47471,0.00017,21.68564]
[1776679837799,43.13,75314.1,37.0,0.47471,0.00017,21.68564]
[1776679837918,43.13,75314.1,37.0,0.47471,0.00017,21.68564]
[1776679838019,43.13,75309.25,37.0,0.47389,0.00017,21.68136]
[1776679839026,43.13,75309.25,37.0,0.47389,0.00017,21.68136]
[1776679839864,43.13,75307.42,37.0,0.47358,0.00017,21.67972]
[1776679841059,43.13,75307.74,37.0,0.47363,0.00017,21.68001]
[1776679841907,43.14,75308.17,37.0,0.47371,0.00017,21.6804]
[1776679843534,43.14,75305.58,37.0,0.47327,0.00017,21.67807]
[1776679844406,43.14,75305.58,37.0,0.47327,0.00017,21.67807]
[1776679844456,43.14,75305.58,37.0,0.47327,0.00017,21.67807]
[1776679844978,43.14,75305.47,37.0,0.47325,0.00017,21.67797]
[1776679845019,43.14,75305.47,37.0,0.47325,0.00017,21.67797]
[1776679845074,43.14,75311.38,37.0,0.47425,0.00017,21.68326]
[1776679850587,43.14,75308.96,37.0,0.47385,0.00017,21.68113]
[1776679850718,43.14,75308.96,37.0,0.47385,0.00017,21.68113]
[1776679851009,43.14,75308.54,37.0,0.47378,0.00017,21.68075]
[1776679853369,43.14,75313.33,37.0,0.47459,0.00017,21.685]
[1776679856876,43.14,75314.74,37.0,0.47483,0.00017,21.68623]
[1776679859377,43.15,75311.87,37.0,0.47434,0.00017,21.68372]
[1776679859391,43.15,75311.87,37.0,0.47434,0.00017,21.68372]
[1776679862277,43.15,75312.21,37.0,0.4744,0.00017,21.68403]
[1776679864285,43.15,75312.69,37.0,0.47449,0.00017,21.68446]
[1776679870142,43.15,75316.27,37.0,0.47509,0.00017,21.68757]
[1776679872138,43.15,75316.13,37.0,0.47507,0.00017,21.68745]
[1776679872145,43.15,75316.13,37.0,0.47507,0.00017,21.68745]
[1776679873103,43.14,75315.73,37.0,0.475,0.00017,21.68709]
[1776679873163,43.14,75303.95,37.0,0.473,0.00017,21.67661]
[1776679877808,43.15,75301.76,37.0,0.47263,0.00017,21.67462]
[1776679877819,43.15,75301.76,37.0,0.47263,0.00017,21.67462]
[1776679877931,43.15,75301.76,37.0,0.47263,0.00017,21.67462]
[1776679878463,43.15,75328.93,37.0,0.47724,0.00017,21.6982]
[1776679879378,43.15,75322.15,37.0,0.47609,0.00017,21.69259]
[1776679880786,43.15,75321.75,37.0,0.47602,0.00017,21.69225]
[1776679881041,43.15,75321.75,37.0,0.47602,0.00017,21.69225]
[1776679881072,43.15,75321.75,37.0,0.47602,0.00017,21.69225]
[1776679881147,43.15,75321.75,37.0,0.47602,0.00017,21.69225]
[1776679881161,43.15,75321.75,37.0,0.47602,0.00017,21.69225]
[1776679881375,43.15,75340.24,37.0,0.47915,0.00017,21.70717]
[1776679882162,43.15,75340.24,37.0,0.47915,0.00017,21.70717]
[1776679883459,43.15,75339.91,37.0,0.4791,0.00017,21.70692]
[1776679883696,43.15,75339.91,37.0,0.4791,0.00017,21.70692]
[1776679885664,43.15,75339.59,37.0,0.47904,0.00017,21.70667]
[1776679886964,43.15,75340.3,37.0,0.47916,0.00017,21.70721]
[1776679887261,43.15,75340.51,37.0,0.4792,0.00017,21.70738]
[1776679887996,43.15,75340.51,37.0,0.4792,0.00017,21.70738]
[1776679888021,43.15,75340.51,37.0,0.4792,0.00017,21.70738]
[1776679888073,43.15,75340.51,37.0,0.4792,0.00017,21.70738]
[1776679888128,43.15,75340.51,37.0,0.4792,0.00017,21.70738]
[1776679888187,43.15,75340.51,37.0,0.4792,0.00017,21.70738]
[1776679888421,43.15,75352.68,37.0,0.48126,0.00017,21.71646]
[1776679888884,43.15,75352.68,37.0,0.48126,0.00017,21.71646]
[1776679888986,43.15,75352.68,37.0,0.48126,0.00017,21.71646]
[1776679889053,43.15,75352.68,37.0,0.48126,0.00017,21.71646]
[1776679889120,43.15,75352.68,37.0,0.48126,0.00017,21.71646]
[1776679889285,43.15,75349.47,37.0,0.48072,0.00017,21.71412]
[1776679890008,43.15,75349.47,37.0,0.48072,0.00017,21.71412]
[1776679892002,43.15,75343.73,37.0,0.47974,0.00017,21.70587]
[1776679896609,43.14,75342.62,37.0,0.47955,0.00017,21.70502]
[1776679899709,43.14,75341.92,37.0,0.47943,0.00017,21.70448]
[1776679899856,43.14,75341.92,37.0,0.47943,0.00017,21.70448]
[1776679905398,43.14,75335.81,37.0,0.47839,0.00017,21.69973]
[1776679906136,43.14,75335.81,37.0,0.47839,0.00017,21.69973]
[1776679907388,43.14,75332.82,37.0,0.47788,0.00017,21.69735]
[1776679907434,43.14,75332.82,37.0,0.47788,0.00017,21.69735]
[1776679907512,43.14,75332.82,37.0,0.47788,0.00017,21.69735]
[1776679907610,43.14,75332.82,37.0,0.47788,0.00017,21.69735]
[1776679907569,43.14,75334.42,37.0,0.47815,0.00017,21.69863]
[1776679907918,43.14,75334.42,37.0,0.47815,0.00017,21.69863]
[1776679908030,43.14,75334.42,37.0,0.47815,0.00017,21.69863]
[1776679908219,43.14,75334.42,37.0,0.47815,0.00017,21.69863]
[1776679908247,43.14,75334.42,37.0,0.47815,0.00017,21.69863]
[1776679908352,43.14,75334.42,37.0,0.47815,0.00017,21.69863]
[1776679908440,43.14,75371.29,37.0,0.4844,0.00017,21.72524]
[1776679908974,43.14,75371.29,37.0,0.4844,0.00017,21.72524]
[1776679909232,43.14,75371.29,37.0,0.4844,0.00017,21.72524]
[1776679909447,43.14,75373.1,37.0,0.48471,0.00017,21.72641]
[1776679910032,43.14,75373.1,37.0,0.48471,0.00017,21.72641]
[1776679910143,43.14,75373.1,37.0,0.48471,0.00017,21.72641]
[1776679910642,43.14,75370.15,37.0,0.48421,0.00017,21.7245]
[1776679910833,43.14,75370.15,37.0,0.48421,0.00017,21.7245]
[1776679911403,43.14,75370.15,37.0,0.48421,0.00017,21.7245]
[1776679911483,43.14,75370.15,37.0,0.48421,0.00017,21.7245]
[1776679911707,43.14,75370.36,37.0,0.48425,0.00017,21.72464]
[1776679913402,43.14,75370.18,37.0,0.48421,0.00017,21.72452]
[1776679913404,43.14,75370.18,37.0,0.48421,0.00017,21.72452]
[1776679913875,43.14,75370.04,37.0,0.48419,0.00017,21.72443]
[1776679917642,43.14,75367.59,37.0,0.48378,0.00017,21.72281]
[1776679918669,43.14,75367.66,37.0,0.48379,0.00017,21.72286]
[1776679920489,43.14,75367.59,37.0,0.48378,0.00017,21.72281]
[1776679920605,43.14,75367.59,37.0,0.48378,0.00017,21.72281]
[1776679921401,43.14,75367.59,37.0,0.48378,0.00017,21.72281]
[1776679923616,43.14,75367.79,37.0,0.48381,0.00017,21.72295]
[1776679924348,43.14,75367.79,37.0,0.48381,0.00017,21.72295]
[1776679924552,43.14,75372.98,37.0,0.48469,0.00017,21.72634]
[1776679925512,43.14,75372.98,37.0,0.48469,0.00017,21.72634]
[1776679928641,43.14,75374.02,37.0,0.48487,0.00017,21.72701]
[1776679928670,43.14,75374.02,37.0,0.48487,0.00017,21.72701]
[1776679929583,43.14,75374.02,37.0,0.48487,0.00017,21.72701]
[1776679932202,43.14,75374.43,37.0,0.48494,0.00017,21.72727]
[1776679932689,43.14,75374.41,37.0,0.48494,0.00017,21.72726]
[1776679934000,43.14,75374.55,37.0,0.48496,0.00017,21.72735]
[1776679943685,43.15,75369.92,37.0,0.48418,0.00017,21.72436]
[1776679948719,43.15,75369.29,37.0,0.48407,0.00017,21.72395]
[1776679950325,43.15,75369.29,37.0,0.48407,0.00017,21.72395]
[1776679950344,43.15,75369.29,37.0,0.48407,0.00017,21.72395]
[1776679950374,43.15,75369.29,37.0,0.48407,0.00017,21.72395]
[1776679950381,43.15,75369.29,37.0,0.48407,0.00017,21.72395]
[1776679950399,43.15,75369.29,37.0,0.48407,0.00017,21.72395]
[1776679950418,43.15,75369.29,37.0,0.48407,0.00017,21.72395]
[1776679950621,43.15,75369.29,37.0,0.48407,0.00017,21.72395]
[1776679950652,43.15,75368.63,37.0,0.48396,0.00017,21.72351]
[1776679950713,43.15,75368.63,37.0,0.48396,0.00017,21.72351]
[1776679950855,43.15,75368.63,37.0,0.48396,0.00017,21.72351]
[1776679951313,43.15,75368.63,37.0,0.48396,0.00017,21.72351]
[1776679951332,43.15,75360.12,37.0,0.48251,0.00017,21.71379]
[1776679953190,43.15,75359.38,37.0,0.48238,0.00017,21.71328]
[1776679953200,43.15,75359.38,37.0,0.48238,0.00017,21.71328]
[1776679953260,43.15,75359.38,37.0,0.48238,0.00017,21.71328]
[1776679953277,43.15,75358.4,37.0,0.48222,0.00017,21.71259]
[1776679954001,43.15,75358.4,37.0,0.48222,0.00017,21.71259]
[1776679954076,43.15,75351.11,37.0,0.48098,0.00017,21.70739]
[1776679955781,43.15,75349.63,37.0,0.48073,0.00017,21.7063]
[1776679956531,43.14,75343.34,37.0,0.47966,0.00017,21.7016]
[1776679957399,43.14,75343.34,37.0,0.47966,0.00017,21.7016]
[1776679958626,43.14,75340.06,37.0,0.47911,0.00017,21.69909]
[1776679959020,43.14,75341.94,37.0,0.47943,0.00017,21.70054]
[1776679959036,43.14,75341.94,37.0,0.47943,0.00017,21.70054]
[1776679959240,43.14,75341.94,37.0,0.47943,0.00017,21.70054]
[1776679959247,43.14,75341.94,37.0,0.47943,0.00017,21.70054]
[1776679959614,43.14,75341.94,37.0,0.47943,0.00017,21.70054]
[1776679959719,43.14,75339.98,37.0,0.47909,0.00017,21.69903]
[1776679960629,43.14,75339.98,37.0,0.47909,0.00017,21.69903]
[1776679960644,43.14,75325.0,37.0,0.47655,0.00017,21.68703]
[1776679960734,43.14,75325.0,37.0,0.47655,0.00017,21.68703]
[1776679960799,43.14,75325.0,37.0,0.47655,0.00017,21.68703]
[1776679961161,43.14,75325.0,37.0,0.47655,0.00017,21.68703]
[1776679961262,43.14,75319.68,37.0,0.47565,0.00017,21.68255]
[1776679961720,43.14,75319.68,37.0,0.47565,0.00017,21.68255]
[1776679963841,43.15,75317.7,37.0,0.47532,0.00017,21.68087]
[1776679964439,43.15,75317.7,37.0,0.47532,0.00017,21.68087]
[1776679965419,43.15,75317.81,37.0,0.47534,0.00017,21.68096]
[1776679965422,43.15,75317.81,37.0,0.47534,0.00017,21.68096]
[1776679965432,43.15,75326.82,37.0,0.47686,0.00017,21.68853]
[1776679967015,43.15,75327.16,37.0,0.47692,0.00017,21.68881]
[1776679967240,43.15,75327.16,37.0,0.47692,0.00017,21.68881]
[1776679967858,43.14,75319.47,37.0,0.47562,0.00017,21.68237]
[1776679969223,43.14,75319.47,37.0,0.47562,0.00017,21.68237]
[1776679969552,43.14,75319.47,37.0,0.47562,0.00017,21.68237]
[1776679970608,43.15,75318.34,37.0,0.47543,0.00017,21.68141]
[1776679970628,43.15,75318.34,37.0,0.47543,0.00017,21.68141]
[1776679970638,43.15,75318.34,37.0,0.47543,0.00017,21.68141]
[1776679970649,43.15,75318.34,37.0,0.47543,0.00017,21.68141]
[1776679970739,43.15,75318.34,37.0,0.47543,0.00017,21.68141]
[1776679970865,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679970931,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679970936,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679971276,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679971376,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679971492,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679971539,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679971572,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679971685,43.15,75317.8,37.0,0.47534,0.00017,21.68095]
[1776679971594,43.15,75349.96,37.0,0.48079,0.00017,21.70655]
[1776679971753,43.15,75349.96,37.0,0.48079,0.00017,21.70655]
[1776679971819,43.15,75349.96,37.0,0.48079,0.00017,21.70655]
[1776679972162,43.15,75349.96,37.0,0.48079,0.00017,21.70655]
[1776679972657,43.15,75369.69,37.0,0.48413,0.00017,21.72025]
[1776679973075,43.15,75369.69,37.0,0.48413,0.00017,21.72025]
[1776679973409,43.15,75369.69,37.0,0.48413,0.00017,21.72025]
[1776679977230,43.15,75368.12,37.0,0.48387,0.00017,21.71922]
[1776679977715,43.15,75368.09,37.0,0.48386,0.00017,21.7192]
[1776679977921,43.15,75368.09,37.0,0.48386,0.00017,21.7192]
[1776679979769,43.15,75367.58,37.0,0.48378,0.00017,21.71886]
[1776679979781,43.15,75367.58,37.0,0.48378,0.00017,21.71886]
[1776679980648,43.15,75367.58,37.0,0.48378,0.00017,21.71886]
[1776679984221,43.15,75366.53,37.0,0.4836,0.00017,21.71816]
[1776679986269,43.15,75365.51,37.0,0.48343,0.00017,21.71748]
[1776679986361,43.15,75365.51,37.0,0.48343,0.00017,21.71748]
[1776679987006,43.15,75360.38,37.0,0.48256,0.00017,21.71398]
[1776679988177,43.15,75360.38,37.0,0.48256,0.00017,21.71398]
[1776679990159,43.15,75365.73,37.0,0.48347,0.00017,21.71763]
[1776679995640,43.15,75364.77,37.0,0.4833,0.00017,21.71698]
[1776680003118,43.15,75363.01,37.0,0.48301,0.00017,21.71579]
[1776680004110,43.15,75363.01,37.0,0.48301,0.00017,21.71579]
[1776680004362,43.15,75363.01,37.0,0.48301,0.00017,21.71579]
[1776680005003,43.15,75363.01,37.0,0.48301,0.00017,21.71579]
[1776680005042,43.15,75363.01,37.0,0.48301,0.00017,21.71579]
[1776680005132,43.16,75351.42,37.0,0.48104,0.00017,21.70763]
[1776680006713,43.16,75351.42,37.0,0.48104,0.00017,21.70763]
[1776680009641,43.15,75350.01,37.0,0.4808,0.00017,21.70659]
[1776680009678,43.15,75350.01,37.0,0.4808,0.00017,21.70659]
[1776680011283,43.15,75346.11,37.0,0.48014,0.00017,21.7037]
[1776680016918,43.14,75343.35,37.0,0.47966,0.00017,21.69764]
[1776680017799,43.14,75343.07,37.0,0.47961,0.00017,21.69743]
[1776680018533,43.14,75343.07,37.0,0.47961,0.00017,21.69743]
[1776680018614,43.14,75351.07,37.0,0.48097,0.00017,21.70338]
[1776680019393,43.14,75351.07,37.0,0.48097,0.00017,21.70338]
[1776680019494,43.14,75341.92,37.0,0.47941,0.00017,21.69655]
[1776680022983,43.14,75338.32,37.0,0.4788,0.00017,21.69377]
[1776680024111,43.14,75333.86,37.0,0.47805,0.00017,21.69025]
[1776680029079,43.14,75332.8,37.0,0.47787,0.00017,21.68941]
[1776680029083,43.14,75332.8,37.0,0.47787,0.00017,21.68941]
[1776680029119,43.14,75332.8,37.0,0.47787,0.00017,21.68941]
[1776680029309,43.14,75329.26,37.0,0.47727,0.00017,21.68655]
[1776680030780,43.14,75327.95,37.0,0.47704,0.00017,21.68548]
[1776680031081,43.14,75327.95,37.0,0.47704,0.00017,21.68548]
[1776680031323,43.14,75327.95,37.0,0.47704,0.00017,21.68548]
[1776680031953,43.14,75325.44,37.0,0.47662,0.00017,21.68341]
[1776680033473,43.14,75324.33,37.0,0.47643,0.00017,21.68248]
[1776680033531,43.14,75324.33,37.0,0.47643,0.00017,21.68248]
[1776680035006,43.13,75324.35,37.0,0.47643,0.00017,21.68249]
[1776680039565,43.13,75325.52,37.0,0.47662,0.00017,21.68345]
[1776680039570,43.13,75325.52,37.0,0.47662,0.00017,21.68345]
[1776680039599,43.13,75325.52,37.0,0.47662,0.00017,21.68345]
[1776680039623,43.13,75325.52,37.0,0.47662,0.00017,21.68345]
[1776680039628,43.13,75325.52,37.0,0.47662,0.00017,21.68345]
[1776680039678,43.13,75325.52,37.0,0.47662,0.00017,21.68345]
[1776680039741,43.13,75325.52,37.0,0.47662,0.00017,21.68345]
[1776680039753,43.13,75325.52,37.0,0.47662,0.00017,21.68345]
[1776680039811,43.13,75325.55,37.0,0.47663,0.00017,21.68346]
[1776680039829,43.13,75325.55,37.0,0.47663,0.00017,21.68346]
[1776680039844,43.13,75325.55,37.0,0.47663,0.00017,21.68346]
[1776680039923,43.13,75325.55,37.0,0.47663,0.00017,21.68346]
[1776680040031,43.13,75325.55,37.0,0.47663,0.00017,21.68346]
[1776680040173,43.13,75325.55,37.0,0.47663,0.00017,21.68346]
[1776680040261,43.13,75325.55,37.0,0.47663,0.00017,21.68346]
[1776680040322,43.13,75325.55,37.0,0.47663,0.00017,21.68346]
[1776680040393,43.12,75378.24,37.0,0.48556,0.00017,21.72172]
[1776680040875,43.12,75378.24,37.0,0.48556,0.00017,21.72172]
[1776680040937,43.12,75378.24,37.0,0.48556,0.00017,21.72172]
[1776680040982,43.12,75378.24,37.0,0.48556,0.00017,21.72172]
[1776680041389,43.12,75378.24,37.0,0.48556,0.00017,21.72172]
[1776680041517,43.12,75374.75,37.0,0.48497,0.00017,21.71952]
[1776680042294,43.12,75374.75,37.0,0.48497,0.00017,21.71952]
[1776680042573,43.12,75374.75,37.0,0.48497,0.00017,21.71952]
[1776680044223,43.12,75373.9,37.0,0.48483,0.00017,21.71898]
[1776680044251,43.12,75373.9,37.0,0.48483,0.00017,21.71898]
[1776680045041,43.12,75373.99,37.0,0.48484,0.00017,21.71904]
[1776680045249,43.12,75373.99,37.0,0.48484,0.00017,21.71904]
[1776680048607,43.13,75373.74,37.0,0.4848,0.00017,21.71888]
[1776680049680,43.13,75373.58,37.0,0.48477,0.00017,21.71878]
[1776680051506,43.13,75373.1,37.0,0.48469,0.00017,21.71847]
[1776680057506,43.13,75373.35,37.0,0.48474,0.00017,21.71863]
[1776680065563,43.13,75370.51,37.0,0.48426,0.00017,21.71679]
[1776680068272,43.13,75370.44,37.0,0.48424,0.00017,21.71675]
[1776680074626,43.13,75370.59,37.0,0.48427,0.00017,21.71288]
[1776680084698,43.13,75370.59,37.0,0.48427,0.00017,21.71289]
[1776680085361,43.13,75370.59,37.0,0.48427,0.00017,21.71289]
[1776680086912,43.13,75370.85,37.0,0.48431,0.00017,21.71306]
[1776680087021,43.13,75370.85,37.0,0.48431,0.00017,21.71306]
[1776680088087,43.14,75370.4,37.0,0.48424,0.00017,21.71276]
[1776680093522,43.14,75370.21,37.0,0.4842,0.00017,21.71264]
[1776680094622,43.14,75374.49,37.0,0.48493,0.00017,21.71541]
[1776680099135,43.14,75375.72,37.0,0.48514,0.00017,21.71619]
[1776680099934,43.14,75373.84,37.0,0.48482,0.00017,21.71499]
[1776680101091,43.14,75371.74,37.0,0.48446,0.00017,21.71364]
[1776680102292,43.14,75375.09,37.0,0.48503,0.00017,21.71579]
[1776680105324,43.14,75376.5,37.0,0.48527,0.00017,21.71668]
[1776680106853,43.14,75381.18,37.0,0.48607,0.00017,21.71959]
[1776680110937,43.14,75381.37,37.0,0.4861,0.00017,21.7197]
[1776680111888,43.14,75372.15,37.0,0.48454,0.00017,21.71391]
[1776680113944,43.14,75372.9,37.0,0.48467,0.00017,21.7144]
[1776680119944,43.15,75374.94,37.0,0.48501,0.00017,21.7157]
[1776680122733,43.15,75372.99,37.0,0.48468,0.00017,21.71446]
[1776680122752,43.15,75372.99,37.0,0.48468,0.00017,21.71446]
[1776680122917,43.15,75369.01,37.0,0.48401,0.00017,21.71187]
[1776680123117,43.15,75369.01,37.0,0.48401,0.00017,21.71187]
[1776680123155,43.15,75369.01,37.0,0.48401,0.00017,21.71187]
[1776680123503,43.15,75369.01,37.0,0.48401,0.00017,21.71187]
[1776680123530,43.15,75357.64,37.0,0.48208,0.00017,21.70413]
[1776680123945,43.15,75357.64,37.0,0.48208,0.00017,21.70413]
[1776680123979,43.15,75348.41,37.0,0.48051,0.00017,21.69747]
[1776680125210,43.15,75355.79,37.0,0.48176,0.00017,21.70282]
[1776680127957,43.14,75359.5,37.0,0.48239,0.00017,21.70542]
[1776680128008,43.14,75361.06,37.0,0.48266,0.00017,21.7065]
[1776680129144,43.14,75361.06,37.0,0.48266,0.00017,21.7065]
[1776680129245,43.14,75361.63,37.0,0.48275,0.00017,21.7069]
[1776680133556,43.14,75359.17,37.0,0.48233,0.00017,21.70123]
[1776680135699,43.14,75360.07,37.0,0.48248,0.00017,21.70185]
[1776680136005,43.15,75360.49,37.0,0.48256,0.00017,21.70215]
[1776680139502,43.15,75360.19,37.0,0.4825,0.00017,21.70194]
[1776680139584,43.15,75360.19,37.0,0.4825,0.00017,21.70194]
[1776680139653,43.15,75359.64,37.0,0.48241,0.00017,21.70156]
[1776680140716,43.15,75359.64,37.0,0.48241,0.00017,21.70156]
[1776680146133,43.15,75358.52,37.0,0.48222,0.00017,21.70078]
[1776680146953,43.15,75358.52,37.0,0.48222,0.00017,21.70078]
[1776680150745,43.15,75359.17,37.0,0.48234,0.00017,21.70124]
[1776680150846,43.15,75359.29,37.0,0.48236,0.00017,21.70133]
[1776680156203,43.15,75358.99,37.0,0.48231,0.00017,21.70112]
[1776680157726,43.15,75358.99,37.0,0.48231,0.00017,21.70112]
[1776680157828,43.15,75358.61,37.0,0.48224,0.00017,21.70085]
[1776680160476,43.16,75360.93,37.0,0.48264,0.00017,21.70247]
[1776680160761,43.16,75360.93,37.0,0.48264,0.00017,21.70247]
[1776680161102,43.16,75361.14,37.0,0.48267,0.00017,21.70261]
[1776680161203,43.16,75361.14,37.0,0.48267,0.00017,21.70261]
[1776680161852,43.16,75361.14,37.0,0.48267,0.00017,21.70261]
[1776680161243,43.16,75378.91,37.0,0.48569,0.00017,21.71424]
[1776680162248,43.16,75379.47,37.0,0.48578,0.00017,21.71459]
[1776680166158,43.16,75378.85,37.0,0.48568,0.00017,21.71421]
[1776680166277,43.16,75378.85,37.0,0.48568,0.00017,21.71421]
[1776680166306,43.16,75378.85,37.0,0.48568,0.00017,21.71421]
[1776680166375,43.16,75378.85,37.0,0.48568,0.00017,21.71421]
[1776680166384,43.16,75371.77,37.0,0.48448,0.00017,21.70972]
[1776680167284,43.16,75360.63,37.0,0.48259,0.00017,21.70227]
[1776680172319,43.16,75358.66,37.0,0.48226,0.00017,21.7009]
[1776680177354,43.16,75358.81,37.0,0.48228,0.00017,21.701]
[1776680182389,43.16,75358.78,37.0,0.48228,0.00017,21.70099]
[1776680183409,43.16,75358.78,37.0,0.48228,0.00017,21.70099]
[1776680189094,43.16,75360.53,37.0,0.48257,0.00017,21.7022]
[1776680189371,43.16,75360.53,37.0,0.48257,0.00017,21.7022]
[1776680189437,43.16,75360.63,37.0,0.48259,0.00017,21.70227]
[1776680193465,43.17,75369.15,37.0,0.48403,0.00017,21.70405]
[1776680195939,43.17,75370.93,37.0,0.48434,0.00017,21.70522]
[1776680196487,43.17,75363.14,37.0,0.48301,0.00017,21.70003]
[1776680201522,43.17,75362.4,37.0,0.48289,0.00017,21.69953]
[1776680202292,43.17,75362.4,37.0,0.48289,0.00017,21.69953]
[1776680202538,43.17,75362.4,37.0,0.48289,0.00017,21.69953]
[1776680202581,43.17,75364.0,37.0,0.48316,0.00017,21.70062]
[1776680203644,43.17,75364.0,37.0,0.48316,0.00017,21.70062]
[1776680204067,43.17,75368.1,37.0,0.48386,0.00017,21.70337]
[1776680204100,43.17,75368.1,37.0,0.48386,0.00017,21.70337]
[1776680204111,43.17,75368.1,37.0,0.48386,0.00017,21.70337]
[1776680204450,43.17,75368.1,37.0,0.48386,0.00017,21.70337]
[1776680204696,43.17,75375.79,37.0,0.48516,0.00017,21.70834]
[1776680205391,43.17,75375.79,37.0,0.48516,0.00017,21.70834]
[1776680205896,43.17,75375.79,37.0,0.48516,0.00017,21.70834]
[1776680205567,43.17,75381.98,37.0,0.48621,0.00017,21.71217]
[1776680206401,43.17,75381.98,37.0,0.48621,0.00017,21.71217]
[1776680206800,43.17,75381.98,37.0,0.48621,0.00017,21.71217]
[1776680207469,43.17,75378.66,37.0,0.48565,0.00017,21.71014]
[1776680207820,43.17,75378.66,37.0,0.48565,0.00017,21.71014]
[1776680211462,43.17,75377.25,37.0,0.48541,0.00017,21.70926]
[1776680211600,43.17,75377.25,37.0,0.48541,0.00017,21.70926]
[1776680212182,43.17,75376.35,37.0,0.48526,0.00017,21.7087]
[1776680212265,43.17,75376.35,37.0,0.48526,0.00017,21.7087]
[1776680213306,43.17,75374.61,37.0,0.48496,0.00017,21.7076]
[1776680214073,43.17,75375.29,37.0,0.48508,0.00017,21.70803]
[1776680216864,43.17,75375.29,37.0,0.48508,0.00017,21.70803]
[1776680218086,43.17,75374.09,37.0,0.48488,0.00017,21.70726]
[1776680218140,43.17,75374.09,37.0,0.48488,0.00017,21.70726]
[1776680218487,43.17,75374.09,37.0,0.48488,0.00017,21.70726]
[1776680218904,43.17,75374.09,37.0,0.48488,0.00017,21.70726]
[1776680218658,43.17,75369.37,37.0,0.48407,0.00017,21.70421]
[1776680219211,43.17,75369.37,37.0,0.48407,0.00017,21.70421]
[1776680219468,43.17,75369.37,37.0,0.48407,0.00017,21.70421]
[1776680219665,43.17,75360.0,37.0,0.48249,0.00017,21.69788]
[1776680220746,43.17,75360.0,37.0,0.48249,0.00017,21.69788]
[1776680220803,43.17,75360.0,37.0,0.48249,0.00017,21.69788]
[1776680220819,43.17,75359.98,37.0,0.48248,0.00017,21.69787]
[1776680221679,43.17,75364.62,37.0,0.48327,0.00017,21.70105]
[1776680223693,43.17,75370.18,37.0,0.48421,0.00017,21.70474]
[1776680228728,43.18,75371.47,37.0,0.48443,0.00017,21.70558]
[1776680234770,43.18,75371.8,37.0,0.48449,0.00017,21.7058]
[1776680236784,43.18,75366.37,37.0,0.48357,0.00017,21.70223]
[1776680239805,43.18,75361.26,37.0,0.4827,0.00017,21.69876]
[1776680244844,43.18,75359.76,37.0,0.48245,0.00017,21.69773]
[1776680248897,43.18,75359.94,37.0,0.48248,0.00017,21.69786]
[1776680248987,43.18,75359.94,37.0,0.48248,0.00017,21.69786]
[1776680248994,43.18,75359.94,37.0,0.48248,0.00017,21.69786]
[1776680249879,43.18,75359.64,37.0,0.48243,0.00017,21.69765]
[1776680250828,43.18,75359.64,37.0,0.48243,0.00017,21.69765]
[1776680250886,43.18,75360.04,37.0,0.4825,0.00017,21.69793]
[1776680252900,43.18,75367.22,37.0,0.48371,0.00017,21.69884]
[1776680253754,43.18,75367.22,37.0,0.48371,0.00017,21.69884]
[1776680253907,43.19,75373.09,37.0,0.48471,0.00017,21.70267]
[1776680258942,43.19,75372.86,37.0,0.48467,0.00017,21.70253]
[1776680260975,43.19,75372.61,37.0,0.48463,0.00017,21.70237]
[1776680262465,43.19,75369.94,37.0,0.48418,0.00017,21.70064]
[1776680262533,43.19,75369.94,37.0,0.48418,0.00017,21.70064]
[1776680263873,43.19,75368.81,37.0,0.48398,0.00017,21.69989]
[1776680269014,43.19,75372.01,37.0,0.48453,0.00017,21.70198]
[1776680270412,43.19,75372.01,37.0,0.48453,0.00017,21.70198]
[1776680270418,43.19,75372.01,37.0,0.48453,0.00017,21.70198]
[1776680275056,43.19,75367.21,37.0,0.48371,0.00017,21.69884]
[1776680279689,43.19,75367.1,37.0,0.4837,0.00017,21.69877]
[1776680279725,43.19,75367.1,37.0,0.4837,0.00017,21.69877]
[1776680279752,43.19,75367.1,37.0,0.4837,0.00017,21.69877]
[1776680279759,43.19,75367.1,37.0,0.4837,0.00017,21.69877]
[1776680279890,43.19,75367.1,37.0,0.4837,0.00017,21.69877]
[1776680279910,43.19,75367.1,37.0,0.4837,0.00017,21.69877]
[1776680280017,43.19,75367.1,37.0,0.4837,0.00017,21.69877]
[1776680280766,43.19,75370.65,37.0,0.4843,0.00017,21.7011]
[1776680280992,43.19,75370.65,37.0,0.4843,0.00017,21.7011]
[1776680281016,43.19,75370.65,37.0,0.4843,0.00017,21.7011]
[1776680280822,43.19,75382.7,37.0,0.48634,0.00017,21.70867]
[1776680281215,43.19,75382.7,37.0,0.48634,0.00017,21.70867]
[1776680281924,43.19,75382.7,37.0,0.48634,0.00017,21.70867]
[1776680282408,43.19,75382.11,37.0,0.48624,0.00017,21.70831]
[1776680282953,43.19,75382.11,37.0,0.48624,0.00017,21.70831]
[1776680283203,43.19,75383.62,37.0,0.4865,0.00017,21.70922]
[1776680283303,43.19,75378.48,37.0,0.48563,0.00017,21.70609]
[1776680284955,43.19,75378.48,37.0,0.48563,0.00017,21.70609]
[1776680285038,43.19,75374.84,37.0,0.48501,0.00017,21.7038]
[1776680288243,43.19,75368.73,37.0,0.48397,0.00017,21.69985]
[1776680288729,43.19,75368.73,37.0,0.48397,0.00017,21.69985]
[1776680289159,43.19,75360.94,37.0,0.48265,0.00017,21.6946]
[1776680294549,43.2,75361.65,37.0,0.48278,0.00017,21.69509]
[1776680300236,43.2,75364.77,37.0,0.48331,0.00017,21.69722]
[1776680305272,43.2,75369.59,37.0,0.48412,0.00017,21.70043]
[1776680307217,43.2,75369.44,37.0,0.4841,0.00017,21.70033]
[1776680307286,43.2,75366.98,37.0,0.48368,0.00017,21.6987]
[1776680309461,43.2,75365.46,37.0,0.48343,0.00017,21.69769]
[1776680309562,43.2,75362.94,37.0,0.483,0.00017,21.69598]
[1776680311093,43.2,75367.04,37.0,0.48369,0.00017,21.69874]
[1776680315280,43.2,75367.59,37.0,0.48378,0.00017,21.69514]
[1776680315342,43.2,75367.55,37.0,0.48377,0.00017,21.69511]
[1776680320317,43.2,75364.56,37.0,0.48327,0.00017,21.69311]
[1776680320705,43.2,75364.56,37.0,0.48327,0.00017,21.69311]
[1776680320904,43.2,75364.56,37.0,0.48327,0.00017,21.69311]
[1776680320976,43.2,75366.43,37.0,0.48359,0.00017,21.69437]
[1776680321484,43.2,75366.43,37.0,0.48359,0.00017,21.69437]
[1776680321817,43.2,75366.43,37.0,0.48359,0.00017,21.69437]
[1776680321831,43.2,75378.06,37.0,0.48556,0.00017,21.70187]
[1776680325412,43.2,75385.02,37.0,0.48674,0.00017,21.7061]
[1776680329092,43.21,75385.65,37.0,0.48685,0.00017,21.70648]
[1776680331107,43.21,75385.7,37.0,0.48686,0.00017,21.70651]
[1776680331410,43.21,75385.7,37.0,0.48686,0.00017,21.70651]
[1776680332003,43.21,75385.7,37.0,0.48686,0.00017,21.70651]
[1776680332595,43.21,75385.63,37.0,0.48684,0.00017,21.70647]
[1776680333468,43.21,75395.62,37.0,0.48854,0.00017,21.71219]
[1776680335065,43.21,75395.62,37.0,0.48854,0.00017,21.71219]
[1776680343539,43.2,75398.36,37.0,0.489,0.00017,21.71368]
[1776680347408,43.19,75402.12,37.0,0.48963,0.00017,21.7157]
[1776680347454,43.19,75402.12,37.0,0.48963,0.00017,21.7157]
[1776680347518,43.19,75402.12,37.0,0.48963,0.00017,21.7157]
[1776680347597,43.19,75402.12,37.0,0.48963,0.00017,21.7157]
[1776680347718,43.19,75402.12,37.0,0.48963,0.00017,21.7157]
[1776680347819,43.19,75408.07,37.0,0.49064,0.00017,21.71877]
[1776680350622,43.19,75410.79,37.0,0.4911,0.00017,21.72012]
[1776680354788,43.18,75416.35,37.0,0.49204,0.00017,21.72281]
[1776680360657,43.18,75416.34,37.0,0.49203,0.00017,21.7228]
[1776680365691,43.17,75415.69,37.0,0.49192,0.00017,21.72249]
[1776680371037,43.17,75416.78,37.0,0.49211,0.00017,21.723]
[1776680371039,43.17,75416.75,37.0,0.4921,0.00017,21.71902]
[1776680371218,43.17,75416.75,37.0,0.4921,0.00017,21.71902]
[1776680371437,43.17,75416.75,37.0,0.4921,0.00017,21.71902]
[1776680373971,43.17,75419.73,37.0,0.4926,0.00017,21.72041]
[1776680379790,43.16,75419.11,37.0,0.49249,0.00017,21.72012]
[1776680381583,43.16,75418.33,37.0,0.49236,0.00017,21.71976]
[1776680381618,43.16,75418.33,37.0,0.49236,0.00017,21.71976]
[1776680381804,43.16,75416.65,37.0,0.49208,0.00017,21.71897]
[1776680384275,43.16,75416.51,37.0,0.49205,0.00017,21.7189]
[1776680385839,43.16,75416.26,37.0,0.49201,0.00017,21.71879]
[1776680386019,43.16,75416.26,37.0,0.49201,0.00017,21.71879]
[1776680386039,43.16,75416.15,37.0,0.49199,0.00017,21.71873]
[1776680387034,43.16,75416.15,37.0,0.49199,0.00017,21.71873]
[1776680387978,43.16,75419.86,37.0,0.49262,0.00017,21.72046]
[1776680390142,43.16,75421.16,37.0,0.49284,0.00017,21.72106]
[1776680390185,43.16,75421.45,37.0,0.49289,0.00017,21.72119]
[1776680390273,43.16,75421.45,37.0,0.49289,0.00017,21.72119]
[1776680390291,43.16,75421.45,37.0,0.49289,0.00017,21.72119]
[1776680390448,43.16,75421.45,37.0,0.49289,0.00017,21.72119]
[1776680390596,43.16,75421.45,37.0,0.49289,0.00017,21.72119]
[1776680390866,43.16,75428.82,37.0,0.49414,0.00017,21.72442]
[1776680392409,43.16,75432.91,37.0,0.49483,0.00017,21.72612]
[1776680392896,43.16,75432.91,37.0,0.49483,0.00017,21.72612]
[1776680395181,43.16,75432.02,37.0,0.49468,0.00017,21.72575]
[1776680395286,43.16,75432.02,37.0,0.49468,0.00017,21.72575]
[1776680395904,43.16,75427.27,37.0,0.49388,0.00017,21.72376]
[1776680396181,43.16,75427.27,37.0,0.49388,0.00017,21.72376]
[1776680396196,43.16,75427.27,37.0,0.49388,0.00017,21.72376]
[1776680397001,43.16,75427.27,37.0,0.49388,0.00017,21.72376]
[1776680397102,43.16,75417.75,37.0,0.49226,0.00017,21.71949]
[1776680399111,43.16,75416.9,37.0,0.49212,0.00017,21.71909]
[1776680400510,43.16,75413.72,37.0,0.49158,0.00017,21.71757]
[1776680400620,43.16,75413.72,37.0,0.49158,0.00017,21.71757]
[1776680400941,43.16,75407.56,37.0,0.49053,0.00017,21.71452]
[1776680401962,43.16,75407.56,37.0,0.49053,0.00017,21.71452]
[1776680402248,43.16,75407.56,37.0,0.49053,0.00017,21.71452]
[1776680402785,43.16,75405.27,37.0,0.49014,0.00017,21.71335]
[1776680402938,43.16,75405.27,37.0,0.49014,0.00017,21.71335]
[1776680402961,43.16,75399.62,37.0,0.48918,0.00017,21.71037]
[1776680403871,43.16,75399.62,37.0,0.48918,0.00017,21.71037]
[1776680403996,43.16,75399.62,37.0,0.48918,0.00017,21.71037]
[1776680405151,43.16,75398.3,37.0,0.48896,0.00017,21.70965]
[1776680405345,43.16,75397.45,37.0,0.48882,0.00017,21.70919]
[1776680405603,43.16,75397.45,37.0,0.48882,0.00017,21.70919]
[1776680405798,43.16,75397.45,37.0,0.48882,0.00017,21.70919]
[1776680405983,43.16,75392.21,37.0,0.48793,0.00017,21.70627]
[1776680406990,43.16,75386.06,37.0,0.48688,0.00017,21.70271]
[1776680407656,43.16,75386.06,37.0,0.48688,0.00017,21.70271]
[1776680408917,43.16,75384.01,37.0,0.48654,0.00017,21.70148]
[1776680409766,43.16,75383.87,37.0,0.48651,0.00017,21.7014]
[1776680410016,43.16,75383.87,37.0,0.48651,0.00017,21.7014]
[1776680410108,43.16,75383.87,37.0,0.48651,0.00017,21.7014]
[1776680410199,43.16,75380.84,37.0,0.486,0.00017,21.69956]
[1776680411018,43.16,75371.42,37.0,0.4844,0.00017,21.69363]
[1776680411181,43.16,75371.42,37.0,0.4844,0.00017,21.69363]
[1776680412193,43.16,75370.9,37.0,0.48431,0.00017,21.69329]
[1776680412318,43.16,75370.9,37.0,0.48431,0.00017,21.69329]
[1776680413738,43.16,75369.09,37.0,0.484,0.00017,21.6921]
[1776680413780,43.16,75369.09,37.0,0.484,0.00017,21.6921]
[1776680413820,43.16,75369.09,37.0,0.484,0.00017,21.6921]
[1776680415242,43.16,75362.31,37.0,0.48285,0.00017,21.68755]
[1776680417273,43.16,75359.86,37.0,0.48244,0.00017,21.68586]
[1776680418426,43.16,75356.67,37.0,0.4819,0.00017,21.68363]
[1776680422075,43.17,75353.44,37.0,0.48135,0.00017,21.68133]
[1776680422084,43.17,75353.44,37.0,0.48135,0.00017,21.68133]
[1776680428137,43.17,75356.13,37.0,0.48181,0.00017,21.68326]
[1776680433172,43.18,75356.38,37.0,0.48185,0.00017,21.67948]
[1776680435448,43.18,75356.24,37.0,0.48183,0.00017,21.67938]
[1776680435507,43.18,75356.24,37.0,0.48183,0.00017,21.67938]
[1776680441228,43.18,75356.8,37.0,0.48192,0.00017,21.67977]
[1776680445548,43.17,75356.19,37.0,0.48182,0.00017,21.67934]
[1776680449689,43.17,75354.87,37.0,0.48159,0.00017,21.6784]
[1776680449731,43.17,75354.87,37.0,0.48159,0.00017,21.6784]
[1776680449899,43.17,75354.87,37.0,0.48159,0.00017,21.6784]
[1776680450437,43.17,75355.59,37.0,0.48172,0.00017,21.67891]
[1776680451003,43.17,75355.59,37.0,0.48172,0.00017,21.67891]
[1776680451054,43.17,75343.32,37.0,0.47963,0.00017,21.66989]
[1776680455620,43.17,75340.64,37.0,0.47918,0.00017,21.66784]
[1776680458017,43.17,75339.07,37.0,0.47891,0.00017,21.66663]
[1776680458219,43.17,75339.04,37.0,0.47891,0.00017,21.6666]
[1776680458347,43.17,75338.95,37.0,0.47889,0.00017,21.66653]
[1776680460048,43.17,75338.95,37.0,0.47889,0.00017,21.66653]
[1776680467410,43.16,75339.83,37.0,0.47903,0.00017,21.66719]
[1776680471738,43.16,75339.26,37.0,0.47893,0.00017,21.66674]
[1776680471757,43.16,75339.26,37.0,0.47893,0.00017,21.66674]
[1776680471919,43.16,75339.26,37.0,0.47893,0.00017,21.66674]
[1776680471966,43.16,75338.92,37.0,0.47887,0.00017,21.66648]
[1776680473006,43.16,75338.92,37.0,0.47887,0.00017,21.66648]
[1776680473037,43.16,75350.53,37.0,0.48084,0.00017,21.67523]
[1776680475458,43.15,75351.35,37.0,0.48098,0.00017,21.67582]
[1776680475471,43.15,75351.35,37.0,0.48098,0.00017,21.67582]
[1776680475488,43.15,75351.35,37.0,0.48098,0.00017,21.67582]
[1776680476475,43.15,75357.87,37.0,0.48209,0.00017,21.68048]
[1776680477970,43.15,75357.87,37.0,0.48209,0.00017,21.68048]
[1776680478484,43.15,75359.16,37.0,0.48231,0.00017,21.68139]
[1776680478515,43.15,75359.16,37.0,0.48231,0.00017,21.68139]
[1776680478538,43.15,75359.16,37.0,0.48231,0.00017,21.68139]
[1776680478635,43.15,75359.16,37.0,0.48231,0.00017,21.68139]
[1776680479054,43.15,75359.16,37.0,0.48231,0.00017,21.68139]
[1776680479123,43.15,75360.18,37.0,0.48248,0.00017,21.6821]
[1776680480183,43.15,75360.18,37.0,0.48248,0.00017,21.6821]
[1776680480231,43.15,75366.44,37.0,0.48354,0.00017,21.68636]
[1776680480698,43.15,75366.44,37.0,0.48354,0.00017,21.68636]
[1776680481285,43.15,75370.05,37.0,0.48416,0.00017,21.68875]
[1776680481736,43.15,75370.05,37.0,0.48416,0.00017,21.68875]
[1776680481773,43.15,75370.05,37.0,0.48416,0.00017,21.68875]
[1776680481814,43.15,75370.05,37.0,0.48416,0.00017,21.68875]
[1776680481867,43.15,75370.05,37.0,0.48416,0.00017,21.68875]
[1776680481921,43.15,75370.05,37.0,0.48416,0.00017,21.68875]
[1776680482028,43.15,75370.05,37.0,0.48416,0.00017,21.68875]
[1776680482517,43.15,75385.34,37.0,0.48675,0.00017,21.6983]
[1776680484053,43.15,75385.34,37.0,0.48675,0.00017,21.6983]
[1776680487736,43.15,75382.63,37.0,0.48629,0.00017,21.69668]
[1776680487882,43.15,75382.63,37.0,0.48629,0.00017,21.69668]
[1776680487985,43.15,75382.63,37.0,0.48629,0.00017,21.69668]
[1776680488559,43.15,75371.34,37.0,0.48438,0.00017,21.68959]
[1776680489323,43.15,75371.34,37.0,0.48438,0.00017,21.68959]
[1776680489566,43.15,75363.38,37.0,0.48303,0.00017,21.6843]
[1776680492235,43.16,75364.25,37.0,0.48317,0.00017,21.68489]
[1776680492251,43.16,75364.22,37.0,0.48316,0.00017,21.6809]
[1776680493130,43.16,75364.22,37.0,0.48316,0.00017,21.6809]
[1776680493179,43.16,75363.54,37.0,0.48305,0.00017,21.68044]
[1776680493594,43.16,75358.59,37.0,0.48221,0.00017,21.67703]
[1776680498629,43.15,75357.08,37.0,0.48195,0.00017,21.67596]
[1776680500183,43.15,75357.08,37.0,0.48195,0.00017,21.67596]
[1776680500259,43.15,75351.34,37.0,0.48098,0.00017,21.67185]
[1776680500644,43.15,75357.23,37.0,0.48198,0.00017,21.67607]
[1776680502486,43.16,75358.22,37.0,0.48214,0.00017,21.67676]
[1776680502495,43.16,75358.22,37.0,0.48214,0.00017,21.67676]
[1776680502657,43.16,75355.26,37.0,0.48164,0.00017,21.67467]
[1776680507692,43.16,75353.27,37.0,0.4813,0.00017,21.67325]
[1776680512730,43.16,75352.88,37.0,0.48124,0.00017,21.67297]
[1776680518772,43.16,75352.56,37.0,0.48119,0.00017,21.67274]
[1776680520662,43.16,75352.53,37.0,0.48118,0.00017,21.67272]
[1776680520752,43.16,75352.53,37.0,0.48118,0.00017,21.67272]
[1776680520856,43.16,75352.53,37.0,0.48118,0.00017,21.67272]
[1776680521000,43.16,75352.53,37.0,0.48118,0.00017,21.67272]
[1776680521793,43.16,75342.67,37.0,0.47951,0.00017,21.66539]
[1776680525041,43.16,75340.62,37.0,0.47916,0.00017,21.66382]
[1776680525637,43.16,75340.21,37.0,0.47909,0.00017,21.66351]
[1776680527835,43.16,75330.69,37.0,0.47747,0.00017,21.65598]
[1776680529985,43.16,75330.72,37.0,0.47748,0.00017,21.65601]
[1776680530120,43.16,75330.72,37.0,0.47748,0.00017,21.65601]
[1776680530139,43.16,75330.72,37.0,0.47748,0.00017,21.65601]
[1776680530195,43.16,75330.72,37.0,0.47748,0.00017,21.65601]
[1776680530170,43.16,75330.61,37.0,0.47746,0.00017,21.65592]
[1776680530499,43.16,75330.61,37.0,0.47746,0.00017,21.65592]
[1776680531264,43.16,75324.93,37.0,0.47649,0.00017,21.65126]
[1776680531568,43.16,75324.93,37.0,0.47649,0.00017,21.65126]
[1776680531904,43.16,75324.93,37.0,0.47649,0.00017,21.65126]
[1776680532089,43.16,75324.93,37.0,0.47649,0.00017,21.65126]
[1776680532350,43.16,75324.74,37.0,0.47646,0.00017,21.6511]
[1776680532887,43.16,75324.74,37.0,0.47646,0.00017,21.6511]
[1776680533929,43.16,75323.94,37.0,0.47633,0.00017,21.65043]
[1776680533984,43.16,75323.94,37.0,0.47633,0.00017,21.65043]
[1776680534539,43.15,75323.25,37.0,0.47621,0.00017,21.64985]
[1776680534570,43.15,75323.25,37.0,0.47621,0.00017,21.64985]
[1776680535853,43.15,75318.72,37.0,0.47544,0.00017,21.64601]
[1776680538882,43.15,75318.51,37.0,0.4754,0.00017,21.64581]
[1776680543897,43.14,75318.16,37.0,0.47533,0.00017,21.64548]
[1776680547426,43.13,75316.02,37.0,0.47496,0.00017,21.64361]
[1776680547456,43.13,75316.02,37.0,0.47496,0.00017,21.64361]
[1776680548019,43.13,75316.02,37.0,0.47496,0.00017,21.64361]
[1776680548457,43.13,75315.43,37.0,0.47486,0.00017,21.6431]
[1776680548526,43.13,75315.43,37.0,0.47486,0.00017,21.6431]
[1776680548770,43.13,75315.43,37.0,0.47486,0.00017,21.6431]
[1776680549520,43.13,75314.85,37.0,0.47476,0.00017,21.64259]
[1776680549529,43.13,75314.85,37.0,0.47476,0.00017,21.64259]
[1776680553000,43.13,75315.18,37.0,0.47481,0.00017,21.63891]
[1776680558045,43.13,75317.52,37.0,0.47521,0.00017,21.64094]
[1776680563080,43.13,75315.76,37.0,0.47491,0.00017,21.6394]
[1776680564272,43.13,75315.76,37.0,0.47491,0.00017,21.6394]
[1776680568115,43.13,75309.26,37.0,0.4738,0.00017,21.63368]
[1776680571973,43.13,75306.58,37.0,0.47335,0.00017,21.63128]
[1776680577184,43.13,75307.43,37.0,0.47349,0.00017,21.63205]
[1776680577439,43.13,75307.43,37.0,0.47349,0.00017,21.63205]
[1776680582479,43.13,75306.65,37.0,0.47336,0.00017,21.63135]
[1776680583002,43.13,75306.65,37.0,0.47336,0.00017,21.63135]
[1776680583229,43.13,75314.57,37.0,0.47471,0.00017,21.63839]
[1776680584235,43.13,75309.71,37.0,0.47388,0.00017,21.6341]
[1776680585242,43.13,75314.75,37.0,0.47474,0.00017,21.63855]
[1776680590277,43.13,75314.2,37.0,0.47464,0.00017,21.63806]
[1776680592955,43.13,75313.83,37.0,0.47458,0.00017,21.63773]
[1776680594304,43.13,75305.75,37.0,0.47321,0.00017,21.63053]
[1776680596389,43.13,75305.29,37.0,0.47313,0.00017,21.63011]
[1776680597042,43.13,75305.29,37.0,0.47313,0.00017,21.63011]
[1776680603948,43.13,75310.16,37.0,0.47396,0.00017,21.63449]
[1776680608574,43.13,75310.65,37.0,0.47404,0.00017,21.63492]
[1776680609001,43.13,75310.65,37.0,0.47404,0.00017,21.63492]
[1776680609410,43.13,75316.14,37.0,0.47497,0.00017,21.63974]
[1776680611442,43.13,75316.11,37.0,0.47497,0.00017,21.63971]
[1776680617466,43.13,75312.65,37.0,0.47437,0.00017,21.63271]
[1776680622504,43.13,75313.33,37.0,0.47448,0.00017,21.6333]
[1776680626537,43.13,75305.92,37.0,0.47323,0.00017,21.62669]
[1776680631572,43.13,75309.83,37.0,0.47389,0.00017,21.63021]
[1776680632654,43.13,75309.83,37.0,0.47389,0.00017,21.63021]
[1776680633968,43.13,75310.01,37.0,0.47392,0.00017,21.63037]
[1776680635170,43.13,75308.23,37.0,0.47362,0.00017,21.62878]
[1776680635382,43.13,75308.23,37.0,0.47362,0.00017,21.62878]
[1776680635481,43.13,75307.91,37.0,0.47357,0.00017,21.62849]
[1776680640774,43.13,75309.0,37.0,0.47375,0.00017,21.62948]
[1776680641770,43.13,75308.66,37.0,0.4737,0.00017,21.62917]
[1776680644001,43.13,75306.4,37.0,0.47331,0.00017,21.62714]
[1776680644837,43.13,75309.84,37.0,0.4739,0.00017,21.63023]
[1776680644938,43.13,75317.18,37.0,0.47514,0.00017,21.63667]
[1776680645423,43.13,75317.18,37.0,0.47514,0.00017,21.63667]
[1776680645492,43.13,75317.18,37.0,0.47514,0.00017,21.63667]
[1776680645516,43.13,75317.18,37.0,0.47514,0.00017,21.63667]
[1776680645542,43.13,75317.18,37.0,0.47514,0.00017,21.63667]
[1776680645665,43.13,75317.18,37.0,0.47514,0.00017,21.63667]
[1776680645768,43.13,75323.87,37.0,0.47628,0.00017,21.64235]
[1776680646465,43.13,75323.87,37.0,0.47628,0.00017,21.64235]
[1776680646680,43.13,75334.0,37.0,0.478,0.00017,21.65062]
[1776680647687,43.13,75338.92,37.0,0.47883,0.00017,21.65449]
[1776680649172,43.13,75338.92,37.0,0.47883,0.00017,21.65449]
[1776680649218,43.13,75338.92,37.0,0.47883,0.00017,21.65449]
[1776680649292,43.13,75336.04,37.0,0.47834,0.00017,21.65223]
[1776680652791,43.13,75334.98,37.0,0.47816,0.00017,21.6514]
[1776680653135,43.13,75334.98,37.0,0.47816,0.00017,21.6514]
[1776680657292,43.13,75328.77,37.0,0.47711,0.00017,21.6464]
[1776680657294,43.13,75328.77,37.0,0.47711,0.00017,21.6464]
[1776680657758,43.13,75335.14,37.0,0.47819,0.00017,21.65153]
[1776680661248,43.13,75332.17,37.0,0.47769,0.00017,21.64916]
[1776680661321,43.13,75332.17,37.0,0.47769,0.00017,21.64916]
[1776680661349,43.13,75331.6,37.0,0.47759,0.00017,21.64871]
[1776680666821,43.13,75333.26,37.0,0.47787,0.00017,21.65003]
[1776680671855,43.12,75332.57,37.0,0.47774,0.00017,21.64548]
[1776680677123,43.12,75330.65,37.0,0.47741,0.00017,21.64392]
[1776680678481,43.11,75326.96,37.0,0.47678,0.00017,21.6409]
[1776680679530,43.11,75327.64,37.0,0.4769,0.00017,21.64145]
[1776680679689,43.11,75327.64,37.0,0.4769,0.00017,21.64145]
[1776680684946,43.11,75326.25,37.0,0.47666,0.00017,21.64029]
[1776680688479,43.1,75325.8,37.0,0.47658,0.00017,21.63991]
[1776680688482,43.1,75325.8,37.0,0.47658,0.00017,21.63991]
[1776680692544,43.1,75331.95,37.0,0.47762,0.00017,21.64493]
[1776680693510,43.1,75331.44,37.0,0.47753,0.00017,21.64451]
[1776680699046,43.09,75331.2,37.0,0.47748,0.00017,21.6443]
[1776680704081,43.08,75330.46,37.0,0.47735,0.00017,21.64368]
[1776680708070,43.08,75329.71,37.0,0.47722,0.00017,21.64306]
[1776680708094,43.08,75329.71,37.0,0.47722,0.00017,21.64306]
[1776680711173,43.08,75327.0,37.0,0.47676,0.00017,21.64083]
[1776680712016,43.07,75326.05,37.0,0.4766,0.00017,21.64004]
[1776680713838,43.07,75327.26,37.0,0.4768,0.00017,21.64104]
[1776680720194,43.06,75326.53,37.0,0.47667,0.00017,21.64041]
[1776680721446,43.06,75326.53,37.0,0.47667,0.00017,21.64041]
[1776680722577,43.06,75325.12,37.0,0.47643,0.00017,21.63923]
[1776680725706,43.06,75327.82,37.0,0.47688,0.00017,21.64146]
[1776680728000,43.06,75330.03,37.0,0.47726,0.00017,21.64327]
[1776680730611,43.05,75330.08,37.0,0.47727,0.00017,21.6433]
[1776680732591,43.05,75330.08,37.0,0.47726,0.00017,21.6433]
[1776680732791,43.05,75330.08,37.0,0.47726,0.00017,21.6433]
[1776680733019,43.05,75330.08,37.0,0.47726,0.00017,21.6433]
[1776680733285,43.05,75339.3,37.0,0.47883,0.00017,21.64666]
[1776680734008,43.05,75339.3,37.0,0.47883,0.00017,21.64666]
[1776680734218,43.05,75339.3,37.0,0.47883,0.00017,21.64666]
[1776680734292,43.05,75339.17,37.0,0.4788,0.00017,21.64656]
[1776680737313,43.05,75333.94,37.0,0.47791,0.00017,21.64243]
[1776680742486,43.04,75334.01,37.0,0.47792,0.00017,21.64247]
[1776680742496,43.04,75334.01,37.0,0.47792,0.00017,21.64247]
[1776680742523,43.04,75334.98,37.0,0.47808,0.00017,21.64324]
[1776680742542,43.04,75334.98,37.0,0.47808,0.00017,21.64324]
[1776680742619,43.04,75334.98,37.0,0.47808,0.00017,21.64324]
[1776680743354,43.04,75339.49,37.0,0.47885,0.00017,21.64679]
[1776680744761,43.04,75339.67,37.0,0.47888,0.00017,21.64693]
[1776680745369,43.04,75346.01,37.0,0.47996,0.00017,21.65178]
[1776680746047,43.04,75346.01,37.0,0.47996,0.00017,21.65178]
[1776680746067,43.04,75346.01,37.0,0.47996,0.00017,21.65178]
[1776680746089,43.04,75346.01,37.0,0.47996,0.00017,21.65178]
[1776680746229,43.04,75346.01,37.0,0.47996,0.00017,21.65178]
[1776680746304,43.04,75346.01,37.0,0.47996,0.00017,21.65178]
[1776680746349,43.04,75346.01,37.0,0.47996,0.00017,21.65178]
[1776680746397,43.04,75352.01,37.0,0.48098,0.00017,21.65623]
[1776680747073,43.04,75352.01,37.0,0.48098,0.00017,21.65623]
[1776680747383,43.04,75364.46,37.0,0.48311,0.00017,21.665]
[1776680750848,43.05,75365.45,37.0,0.48328,0.00017,21.66567]
[1776680751864,43.05,75365.45,37.0,0.48328,0.00017,21.66567]
[1776680754572,43.05,75365.42,37.0,0.48327,0.00017,21.66565]
[1776680754660,43.05,75365.42,37.0,0.48327,0.00017,21.66565]
[1776680755439,43.05,75355.53,37.0,0.48159,0.00017,21.65878]
[1776680760474,43.05,75354.17,37.0,0.48136,0.00017,21.65781]
[1776680762001,43.05,75352.81,37.0,0.48113,0.00017,21.65683]
[1776680762025,43.05,75352.81,37.0,0.48113,0.00017,21.65683]
[1776680767523,43.05,75351.63,37.0,0.48093,0.00017,21.65597]
[1776680768649,43.05,75351.24,37.0,0.48086,0.00017,21.65568]
[1776680772961,43.05,75350.79,37.0,0.48078,0.00017,21.65535]
[1776680772973,43.05,75350.79,37.0,0.48078,0.00017,21.65535]
[1776680782629,43.04,75351.39,37.0,0.48088,0.00017,21.65578]
[1776680783945,43.04,75351.39,37.0,0.48088,0.00017,21.65578]
[1776680790684,43.04,75351.03,37.0,0.48082,0.00017,21.65551]
[1776680794052,43.04,75350.0,37.0,0.48063,0.00017,21.65077]
[1776680794273,43.04,75350.0,37.0,0.48063,0.00017,21.65077]
[1776680794471,43.04,75350.0,37.0,0.48063,0.00017,21.65077]
[1776680795197,43.04,75348.48,37.0,0.48037,0.00017,21.64964]
[1776680795418,43.04,75348.48,37.0,0.48037,0.00017,21.64964]
[1776680795520,43.04,75344.91,37.0,0.47977,0.00017,21.64697]
[1776680798290,43.04,75343.95,37.0,0.4796,0.00017,21.64624]
[1776680798494,43.04,75343.95,37.0,0.4796,0.00017,21.64624]
[1776680798518,43.04,75338.87,37.0,0.47874,0.00017,21.64232]
[1776680802847,43.03,75336.59,37.0,0.47834,0.00017,21.64052]
[1776680809544,43.03,75335.91,37.0,0.47823,0.00017,21.63997]
[1776680809567,43.03,75335.91,37.0,0.47823,0.00017,21.63997]
[1776680820895,43.01,75334.01,37.0,0.47789,0.00017,21.63842]
[1776680822911,43.01,75334.33,37.0,0.47794,0.00017,21.63867]
[1776680823019,43.01,75334.33,37.0,0.47794,0.00017,21.63867]
[1776680823036,43.01,75335.66,37.0,0.47817,0.00017,21.63973]
[1776680823920,43.01,75340.7,37.0,0.47903,0.00017,21.64368]
[1776680828954,43.01,75341.05,37.0,0.47909,0.00017,21.64396]
[1776680830304,43.01,75341.05,37.0,0.47909,0.00017,21.64396]
[1776680830419,43.01,75341.05,37.0,0.47909,0.00017,21.64396]
[1776680830488,43.01,75340.5,37.0,0.47899,0.00017,21.64353]
[1776680830982,43.01,75340.5,37.0,0.47899,0.00017,21.64353]
[1776680830987,43.01,75333.74,37.0,0.47784,0.00017,21.6382]
[1776680831940,43.01,75333.74,37.0,0.47784,0.00017,21.6382]
[1776680837456,43.01,75333.72,37.0,0.47783,0.00017,21.63817]
[1776680843053,43.0,75329.05,37.0,0.47703,0.00017,21.63436]
[1776680848089,42.99,75327.39,37.0,0.47674,0.00017,21.63298]
[1776680849286,42.99,75327.39,37.0,0.47674,0.00017,21.63298]
[1776680854313,42.99,75325.76,37.0,0.47646,0.00017,21.62764]
[1776680855138,42.99,75318.61,37.0,0.47524,0.00017,21.62157]
[1776680860064,42.98,75318.03,37.0,0.47513,0.00017,21.62105]
[1776680860119,42.98,75318.03,37.0,0.47513,0.00017,21.62105]
[1776680860122,42.98,75318.03,37.0,0.47513,0.00017,21.62105]
[1776680860131,42.98,75318.03,37.0,0.47513,0.00017,21.62105]
[1776680860162,42.98,75318.03,37.0,0.47513,0.00017,21.62105]
[1776680860253,42.98,75318.03,37.0,0.47513,0.00017,21.62105]
[1776680860386,42.98,75318.03,37.0,0.47513,0.00017,21.62105]
[1776680860469,42.98,75318.03,37.0,0.47513,0.00017,21.62105]
[1776680861180,42.98,75304.7,37.0,0.47286,0.00017,21.60917]
[1776680864248,42.98,75304.11,37.0,0.47276,0.00017,21.60863]
[1776680864252,42.98,75304.11,37.0,0.47276,0.00017,21.60863]
[1776680864266,42.98,75304.11,37.0,0.47276,0.00017,21.60863]
[1776680864790,42.98,75304.04,37.0,0.47275,0.00017,21.60857]
[1776680870244,42.99,75303.19,37.0,0.47261,0.00017,21.6078]
[1776680875279,42.99,75301.75,37.0,0.47236,0.00017,21.60648]
[1776680876706,42.99,75302.91,37.0,0.47256,0.00017,21.60756]
[1776680879066,42.99,75304.58,37.0,0.47285,0.00017,21.6091]
[1776680884342,43.0,75302.62,37.0,0.47252,0.00017,21.6073]
[1776680889313,43.0,75302.39,37.0,0.47248,0.00017,21.60709]
[1776680890093,43.0,75303.37,37.0,0.47265,0.00017,21.608]
[1776680892747,43.0,75309.51,37.0,0.47369,0.00017,21.61359]
[1776680892966,43.0,75309.51,37.0,0.47369,0.00017,21.61359]
[1776680898439,43.0,75311.76,37.0,0.47408,0.00017,21.61561]
[1776680902594,43.0,75311.84,37.0,0.4741,0.00017,21.61569]
[1776680908577,43.01,75311.48,37.0,0.47404,0.00017,21.61539]
[1776680912438,43.01,75311.43,37.0,0.47403,0.00017,21.61138]
[1776680912486,43.01,75311.43,37.0,0.47403,0.00017,21.61138]
[1776680912494,43.01,75311.43,37.0,0.47403,0.00017,21.61138]
[1776680912587,43.01,75311.43,37.0,0.47403,0.00017,21.61138]
[1776680912612,43.01,75311.43,37.0,0.47403,0.00017,21.61138]
[1776680912658,43.01,75311.43,37.0,0.47403,0.00017,21.61138]
[1776680912939,43.02,75314.07,37.0,0.47448,0.00017,21.61372]
[1776680912957,43.02,75314.07,37.0,0.47448,0.00017,21.61372]
[1776680913002,43.02,75314.07,37.0,0.47448,0.00017,21.61372]
[1776680913540,43.02,75314.07,37.0,0.47448,0.00017,21.61372]
[1776680913648,43.02,75326.44,37.0,0.47659,0.00017,21.6243]
[1776680914081,43.02,75326.44,37.0,0.47659,0.00017,21.6243]
[1776680914263,43.02,75326.44,37.0,0.47659,0.00017,21.6243]
[1776680914273,43.02,75326.44,37.0,0.47659,0.00017,21.6243]
[1776680914304,43.02,75326.44,37.0,0.47659,0.00017,21.6243]
[1776680915603,43.02,75330.26,37.0,0.47724,0.00017,21.62745]
[1776680915847,43.02,75328.81,37.0,0.477,0.00017,21.62627]
[1776680917079,43.02,75324.81,37.0,0.47632,0.00017,21.62295]
[1776680917832,43.02,75320.84,37.0,0.47564,0.00017,21.6196]
[1776680918860,43.03,75322.58,37.0,0.47594,0.00017,21.62109]
[1776680925633,43.04,75325.48,37.0,0.47644,0.00017,21.62355]
[1776680928840,43.04,75325.33,37.0,0.47642,0.00017,21.62344]
[1776680929660,43.04,75318.77,37.0,0.4753,0.00017,21.61788]
[1776680934697,43.05,75317.2,37.0,0.47504,0.00017,21.61654]
[1776680940740,43.05,75316.51,37.0,0.47493,0.00017,21.61596]
[1776680943545,43.05,75316.37,37.0,0.4749,0.00017,21.61584]
[1776680944649,43.06,75316.37,37.0,0.47491,0.00017,21.61585]
[1776680944835,43.06,75317.2,37.0,0.47505,0.00017,21.61657]
[1776680945119,43.06,75317.2,37.0,0.47505,0.00017,21.61657]
[1776680945221,43.06,75318.71,37.0,0.47531,0.00017,21.61788]
[1776680945775,43.06,75324.11,37.0,0.47623,0.00017,21.62246]
[1776680948740,43.06,75324.23,37.0,0.47625,0.00017,21.62257]
[1776680948818,43.06,75324.23,37.0,0.47625,0.00017,21.62257]
[1776680948920,43.06,75324.2,37.0,0.47624,0.00017,21.62255]
[1776680954838,43.07,75321.49,37.0,0.47579,0.00017,21.62028]
[1776680959873,43.08,75320.91,37.0,0.4757,0.00017,21.61981]
[1776680964937,43.08,75325.12,37.0,0.47642,0.00017,21.62337]
[1776680966862,43.08,75325.6,37.0,0.4765,0.00017,21.62378]
[1776680966864,43.08,75325.6,37.0,0.4765,0.00017,21.62378]
[1776680966901,43.08,75325.6,37.0,0.4765,0.00017,21.62378]
[1776680967018,43.08,75325.6,37.0,0.4765,0.00017,21.62378]
[1776680967547,43.08,75325.6,37.0,0.4765,0.00017,21.62378]
[1776680967575,43.09,75325.87,37.0,0.47655,0.00017,21.62401]
[1776680967958,43.09,75332.01,37.0,0.47759,0.00017,21.62903]
[1776680970864,43.09,75331.56,37.0,0.47752,0.00017,21.62867]
[1776680977020,43.09,75335.93,37.0,0.47826,0.00017,21.62819]
[1776680982056,43.09,75333.62,37.0,0.47786,0.00017,21.62635]
[1776680985022,43.09,75333.61,37.0,0.47786,0.00017,21.62635]
[1776680985118,43.09,75333.61,37.0,0.47786,0.00017,21.62635]
[1776680985220,43.09,75333.03,37.0,0.47776,0.00017,21.62588]
[1776680996156,43.08,75332.97,37.0,0.47774,0.00017,21.62581]
[1776681001191,43.07,75333.27,37.0,0.47779,0.00017,21.62603]
[1776681001955,43.07,75333.27,37.0,0.47779,0.00017,21.62603]
[1776681001984,43.07,75333.27,37.0,0.47779,0.00017,21.62603]
[1776681002554,43.07,75333.27,37.0,0.47779,0.00017,21.62603]
[1776681002636,43.07,75333.27,37.0,0.47779,0.00017,21.62603]
[1776681002726,43.07,75333.27,37.0,0.47779,0.00017,21.62603]
[1776681002721,43.07,75322.12,37.0,0.47589,0.00017,21.61684]
[1776681002855,43.07,75322.12,37.0,0.47589,0.00017,21.61684]
[1776681003211,43.07,75307.03,37.0,0.47332,0.00017,21.60363]
[1776681004609,43.07,75307.03,37.0,0.47332,0.00017,21.60363]
[1776681004766,43.07,75307.03,37.0,0.47332,0.00017,21.60363]
[1776681005307,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681005445,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681005463,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681005539,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681005569,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681005584,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681005685,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681005726,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681005768,43.08,75306.35,37.0,0.47321,0.00017,21.60303]
[1776681006159,43.08,75306.28,37.0,0.4732,0.00017,21.60297]
[1776681006701,43.08,75306.28,37.0,0.4732,0.00017,21.60297]
[1776681006718,43.08,75299.27,37.0,0.47201,0.00017,21.59651]
[1776681007491,43.08,75299.27,37.0,0.47201,0.00017,21.59651]
[1776681008032,43.08,75297.86,37.0,0.47177,0.00017,21.59518]
[1776681009443,43.08,75297.32,37.0,0.47167,0.00017,21.59468]
[1776681010153,43.08,75297.29,37.0,0.47167,0.00017,21.59465]
[1776681010795,43.08,75296.81,37.0,0.47159,0.00017,21.5942]
[1776681013250,43.08,75301.5,37.0,0.47239,0.00017,21.59859]
[1776681013314,43.08,75301.5,37.0,0.47239,0.00017,21.59859]
[1776681013628,43.08,75301.5,37.0,0.47239,0.00017,21.59859]
[1776681014113,43.08,75298.43,37.0,0.47187,0.00017,21.59574]
[1776681015623,43.08,75296.7,37.0,0.47157,0.00017,21.59411]
[1776681016182,43.08,75296.37,37.0,0.47152,0.00017,21.5938]
[1776681018686,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681018749,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681019273,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681019281,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681019292,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681019388,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681019396,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681019576,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681019683,43.08,75294.66,37.0,0.47123,0.00017,21.59218]
[1776681019867,43.08,75292.83,37.0,0.47092,0.00017,21.59043]
[1776681020394,43.08,75285.15,37.0,0.46961,0.00017,21.58293]
[1776681021766,43.08,75285.15,37.0,0.46961,0.00017,21.58293]
[1776681022280,43.09,75285.19,37.0,0.46962,0.00017,21.58298]
[1776681024856,43.09,75285.11,37.0,0.4696,0.00017,21.5829]
[1776681026160,43.09,75285.11,37.0,0.46961,0.00017,21.5829]
[1776681027913,43.09,75285.37,37.0,0.46965,0.00017,21.58316]
[1776681028667,43.09,75285.37,37.0,0.46965,0.00017,21.58316]
[1776681028741,43.09,75285.37,37.0,0.46965,0.00017,21.58316]
[1776681028756,43.09,75285.37,37.0,0.46965,0.00017,21.58316]
[1776681028865,43.09,75285.13,37.0,0.46961,0.00017,21.58293]
[1776681029036,43.09,75285.13,37.0,0.46961,0.00017,21.58293]
[1776681029408,43.09,75293.76,37.0,0.47108,0.00017,21.59133]
[1776681029833,43.09,75293.76,37.0,0.47108,0.00017,21.59133]
[1776681030194,43.09,75293.76,37.0,0.47108,0.00017,21.59133]
[1776681031040,43.09,75293.65,37.0,0.47106,0.00017,21.59123]
[1776681031956,43.09,75293.72,37.0,0.47107,0.00017,21.58731]
[1776681032327,43.09,75293.72,37.0,0.47107,0.00017,21.58731]
[1776681034097,43.09,75293.54,37.0,0.47104,0.00017,21.58715]
[1776681035342,43.09,75293.66,37.0,0.47106,0.00017,21.58726]
[1776681035467,43.09,75293.66,37.0,0.47106,0.00017,21.58726]
[1776681036298,43.09,75293.21,37.0,0.47098,0.00017,21.58683]
[1776681036789,43.09,75293.21,37.0,0.47098,0.00017,21.58683]
[1776681040280,43.09,75289.7,37.0,0.47038,0.00017,21.58345]
[1776681041415,43.09,75289.7,37.0,0.47039,0.00017,21.58345]
[1776681043366,43.09,75288.96,37.0,0.47026,0.00017,21.58273]
[1776681043560,43.09,75288.96,37.0,0.47026,0.00017,21.58273]
[1776681044448,43.09,75288.96,37.0,0.47026,0.00017,21.58274]
[1776681046581,43.1,75288.71,37.0,0.47022,0.00017,21.58249]
[1776681047333,43.1,75288.38,37.0,0.47016,0.00017,21.58217]
[1776681047616,43.1,75288.38,37.0,0.47016,0.00017,21.58217]
[1776681048565,43.1,75288.38,37.0,0.47016,0.00017,21.58218]
[1776681048619,43.1,75288.38,37.0,0.47016,0.00017,21.58218]
[1776681048695,43.1,75288.38,37.0,0.47016,0.00017,21.58218]
[1776681048720,43.1,75288.38,37.0,0.47016,0.00017,21.58218]
[1776681048813,43.1,75288.38,37.0,0.47016,0.00017,21.58218]
[1776681048740,43.1,75286.6,37.0,0.46986,0.00017,21.58043]
[1776681049201,43.1,75286.6,37.0,0.46986,0.00017,21.58043]
[1776681049549,43.1,75273.89,37.0,0.4677,0.00017,21.5676]
[1776681049843,43.1,75273.89,37.0,0.4677,0.00017,21.5676]
[1776681050203,43.1,75273.89,37.0,0.4677,0.00017,21.5676]
[1776681050366,43.1,75273.89,37.0,0.4677,0.00017,21.5676]
[1776681050535,43.1,75273.89,37.0,0.4677,0.00017,21.5676]
[1776681050691,43.1,75273.89,37.0,0.4677,0.00017,21.5676]
[1776681050743,43.1,75273.89,37.0,0.4677,0.00017,21.5676]
[1776681050858,43.1,75273.89,37.0,0.4677,0.00017,21.5676]
[1776681050737,43.1,75248.83,37.0,0.46344,0.00017,21.54045]
[1776681051019,43.1,75248.83,37.0,0.46344,0.00017,21.54045]
[1776681051169,43.1,75248.83,37.0,0.46344,0.00017,21.54045]
[1776681051699,43.1,75248.83,37.0,0.46344,0.00017,21.54045]
[1776681051776,43.1,75241.48,37.0,0.46219,0.00017,21.53202]
[1776681051871,43.1,75241.48,37.0,0.46219,0.00017,21.53202]
[1776681052571,43.09,75240.49,37.0,0.46202,0.00017,21.53086]
[1776681052839,43.09,75240.49,37.0,0.46202,0.00017,21.53086]
[1776681053259,43.09,75240.49,37.0,0.46202,0.00017,21.53086]
[1776681053414,43.09,75240.49,37.0,0.46202,0.00017,21.53086]
[1776681053763,43.09,75240.49,37.0,0.46202,0.00017,21.53086]
[1776681053852,43.09,75236.77,37.0,0.46138,0.00017,21.52649]
[1776681053956,43.09,75236.77,37.0,0.46138,0.00017,21.52649]
[1776681054847,43.09,75235.83,37.0,0.46122,0.00017,21.52539]
[1776681054851,43.09,75235.83,37.0,0.46122,0.00017,21.52539]
[1776681054867,43.09,75235.83,37.0,0.46122,0.00017,21.52539]
[1776681055002,43.09,75235.83,37.0,0.46122,0.00017,21.52539]
[1776681055038,43.09,75235.83,37.0,0.46122,0.00017,21.52539]
[1776681055191,43.09,75235.83,37.0,0.46122,0.00017,21.52539]
[1776681055673,43.09,75235.83,37.0,0.46122,0.00017,21.52539]
[1776681056124,43.1,75238.85,37.0,0.46174,0.00017,21.52895]
[1776681056198,43.1,75238.85,37.0,0.46174,0.00017,21.52895]
[1776681056220,43.1,75238.85,37.0,0.46174,0.00017,21.52895]
[1776681056345,43.1,75238.85,37.0,0.46174,0.00017,21.52895]
[1776681056451,43.1,75238.85,37.0,0.46174,0.00017,21.52895]
[1776681056529,43.1,75238.85,37.0,0.46174,0.00017,21.52895]
[1776681057333,43.09,75237.15,37.0,0.46145,0.00017,21.52695]
[1776681058223,43.09,75235.08,37.0,0.4611,0.00017,21.52449]
[1776681058274,43.09,75235.08,37.0,0.4611,0.00017,21.52449]
[1776681058334,43.09,75235.08,37.0,0.4611,0.00017,21.52449]
[1776681058832,43.09,75235.08,37.0,0.4611,0.00017,21.52449]
[1776681059292,43.09,75233.85,37.0,0.46089,0.00017,21.52302]
[1776681059783,43.09,75233.85,37.0,0.46089,0.00017,21.52302]
[1776681059926,43.09,75232.21,37.0,0.46061,0.00017,21.52107]
[1776681059983,43.09,75232.21,37.0,0.46061,0.00017,21.52107]
[1776681060092,43.09,75232.21,37.0,0.46061,0.00017,21.52107]
[1776681060228,43.09,75232.21,37.0,0.46061,0.00017,21.52107]
[1776681060703,43.09,75232.21,37.0,0.46061,0.00017,21.52107]
[1776681060721,43.09,75232.21,37.0,0.46061,0.00017,21.52107]
[1776681061151,43.09,75236.48,37.0,0.46133,0.00017,21.52615]
[1776681061306,43.09,75236.48,37.0,0.46133,0.00017,21.52615]
[1776681062039,43.09,75237.41,37.0,0.46149,0.00017,21.52724]
[1776681062498,43.09,75237.41,37.0,0.46149,0.00017,21.52724]
[1776681062784,43.09,75237.41,37.0,0.46149,0.00017,21.52724]
[1776681062968,43.09,75237.77,37.0,0.46155,0.00017,21.52767]
[1776681063221,43.09,75237.77,37.0,0.46155,0.00017,21.52767]
[1776681064076,43.09,75237.16,37.0,0.46145,0.00017,21.52695]
[1776681064125,43.09,75237.16,37.0,0.46145,0.00017,21.52695]
[1776681064377,43.09,75237.16,37.0,0.46145,0.00017,21.52695]
[1776681064627,43.09,75237.16,37.0,0.46145,0.00017,21.52695]
[1776681066606,43.09,75242.36,37.0,0.46233,0.00017,21.53301]
[1776681068266,43.09,75241.13,37.0,0.46212,0.00017,21.53157]
[1776681068523,43.09,75241.13,37.0,0.46212,0.00017,21.53157]
[1776681070119,43.09,75240.99,37.0,0.46209,0.00017,21.5314]
[1776681070236,43.09,75240.99,37.0,0.46209,0.00017,21.5314]
[1776681070526,43.09,75240.99,37.0,0.46209,0.00017,21.5314]
[1776681070648,43.09,75240.99,37.0,0.46209,0.00017,21.5314]
[1776681070669,43.09,75240.99,37.0,0.46209,0.00017,21.5314]
[1776681070818,43.09,75240.99,37.0,0.46209,0.00017,21.5314]
[1776681070816,43.09,75242.71,37.0,0.46238,0.00017,21.53338]
[1776681071714,43.08,75250.3,37.0,0.46367,0.00017,21.54204]
[1776681072812,43.08,75250.3,37.0,0.46367,0.00017,21.54204]
[1776681074050,43.08,75254.31,37.0,0.46435,0.00017,21.54653]
[1776681079771,43.08,75253.53,37.0,0.46422,0.00017,21.54566]
[1776681084807,43.08,75251.56,37.0,0.46389,0.00017,21.54346]
[1776681086242,43.08,75251.56,37.0,0.46389,0.00017,21.54346]
[1776681086310,43.08,75251.56,37.0,0.46389,0.00017,21.54346]
[1776681086319,43.08,75251.56,37.0,0.46389,0.00017,21.54346]
[1776681086517,43.08,75251.56,37.0,0.46389,0.00017,21.54346]
[1776681086754,43.08,75251.56,37.0,0.46389,0.00017,21.54346]
[1776681086821,43.09,75247.41,37.0,0.46318,0.00017,21.53877]
[1776681088360,43.09,75246.8,37.0,0.46308,0.00017,21.53808]
[1776681089728,43.08,75246.37,37.0,0.463,0.00017,21.53758]
[1776681091076,43.08,75246.48,37.0,0.46302,0.00017,21.53769]
[1776681091451,43.08,75246.48,37.0,0.46302,0.00017,21.53769]
[1776681092099,43.08,75246.15,37.0,0.46295,0.00017,21.53332]
[1776681092521,43.08,75246.15,37.0,0.46295,0.00017,21.53332]
[1776681093099,43.08,75245.55,37.0,0.46285,0.00017,21.53262]
[1776681093461,43.08,75245.55,37.0,0.46285,0.00017,21.53262]
[1776681093988,43.08,75245.55,37.0,0.46285,0.00017,21.53261]
[1776681095286,43.08,75246.3,37.0,0.46298,0.00017,21.53347]
[1776681096000,43.08,75245.64,37.0,0.46286,0.00017,21.53271]
[1776681097203,43.07,75245.66,37.0,0.46286,0.00017,21.53272]
[1776681099159,43.07,75245.21,37.0,0.46279,0.00017,21.53221]
[1776681100205,43.07,75245.59,37.0,0.46285,0.00017,21.53262]
[1776681105262,43.06,75245.33,37.0,0.4628,0.00017,21.53228]
[1776681105330,43.06,75245.33,37.0,0.4628,0.00017,21.53228]
[1776681105684,43.06,75245.33,37.0,0.4628,0.00017,21.53228]
[1776681107844,43.06,75243.89,37.0,0.46255,0.00017,21.53062]
[1776681107869,43.06,75243.89,37.0,0.46255,0.00017,21.53062]
[1776681107918,43.06,75243.93,37.0,0.46255,0.00017,21.53064]
[1776681108017,43.06,75243.93,37.0,0.46255,0.00017,21.53064]
[1776681108962,43.06,75244.98,37.0,0.46273,0.00017,21.53184]
[1776681110145,43.06,75247.04,37.0,0.46308,0.00017,21.53419]
[1776681110169,43.06,75247.04,37.0,0.46308,0.00017,21.53419]
[1776681110219,43.06,75247.04,37.0,0.46308,0.00017,21.53419]
[1776681110608,43.06,75247.04,37.0,0.46308,0.00017,21.53419]
[1776681110818,43.06,75247.04,37.0,0.46308,0.00017,21.53419]
[1776681110693,43.06,75248.54,37.0,0.46333,0.00017,21.5359]
[1776681111451,43.06,75248.54,37.0,0.46333,0.00017,21.5359]
[1776681111517,43.06,75248.25,37.0,0.46328,0.00017,21.53557]
[1776681112340,43.06,75248.25,37.0,0.46328,0.00017,21.53557]
[1776681112980,43.06,75249.49,37.0,0.46349,0.00017,21.53698]
[1776681114515,43.06,75249.56,37.0,0.4635,0.00017,21.53705]
[1776681115552,43.05,75249.48,37.0,0.46349,0.00017,21.53695]
[1776681117678,43.05,75248.97,37.0,0.4634,0.00017,21.53637]
[1776681118451,43.05,75248.85,37.0,0.46338,0.00017,21.53622]
[1776681119139,43.05,75248.91,37.0,0.46339,0.00017,21.53629]
[1776681120703,43.05,75248.07,37.0,0.46325,0.00017,21.53534]
[1776681122153,43.05,75248.05,37.0,0.46324,0.00017,21.53531]
[1776681122856,43.05,75248.05,37.0,0.46324,0.00017,21.53531]
[1776681123766,43.05,75248.05,37.0,0.46324,0.00017,21.53531]
[1776681124581,43.05,75248.05,37.0,0.46324,0.00017,21.53531]
[1776681125158,43.05,75247.62,37.0,0.46317,0.00017,21.53481]
[1776681125910,43.05,75246.72,37.0,0.46301,0.00017,21.53378]
[1776681125963,43.05,75246.72,37.0,0.46301,0.00017,21.53378]
[1776681125995,43.05,75246.72,37.0,0.46301,0.00017,21.53378]
[1776681126168,43.05,75246.72,37.0,0.46301,0.00017,21.53378]
[1776681126604,43.05,75246.72,37.0,0.46301,0.00017,21.53378]
[1776681126714,43.05,75235.4,37.0,0.46109,0.00017,21.52058]
[1776681127162,43.05,75235.4,37.0,0.46109,0.00017,21.52058]
[1776681128050,43.05,75234.91,37.0,0.461,0.00017,21.52001]
[1776681129490,43.05,75237.42,37.0,0.46143,0.00017,21.52298]
[1776681129697,43.05,75237.42,37.0,0.46143,0.00017,21.52298]
[1776681130790,43.05,75235.74,37.0,0.46114,0.00017,21.52099]
[1776681131975,43.05,75233.65,37.0,0.46079,0.00017,21.51851]
[1776681132971,43.05,75230.81,37.0,0.46031,0.00017,21.51511]
[1776681132995,43.05,75230.81,37.0,0.46031,0.00017,21.51511]
[1776681134157,43.05,75231.06,37.0,0.46035,0.00017,21.51542]
[1776681135110,43.05,75230.94,37.0,0.46033,0.00017,21.51528]
[1776681135351,43.05,75230.94,37.0,0.46033,0.00017,21.51528]
[1776681139022,43.05,75232.47,37.0,0.46059,0.00017,21.51712]
[1776681139101,43.05,75232.47,37.0,0.46059,0.00017,21.51712]
[1776681140166,43.05,75233.15,37.0,0.46071,0.00017,21.51795]
[1776681141391,43.05,75233.39,37.0,0.46075,0.00017,21.51824]
[1776681142154,43.06,75231.67,37.0,0.46046,0.00017,21.51619]
[1776681142314,43.06,75231.67,37.0,0.46046,0.00017,21.51619]
[1776681143958,43.06,75228.12,37.0,0.45986,0.00017,21.5119]
[1776681145233,43.06,75227.77,37.0,0.4598,0.00017,21.51148]
[1776681146318,43.06,75227.77,37.0,0.4598,0.00017,21.51148]
[1776681148288,43.06,75227.72,37.0,0.45979,0.00017,21.51142]
[1776681148554,43.06,75227.72,37.0,0.45979,0.00017,21.51142]
[1776681148674,43.06,75227.72,37.0,0.45979,0.00017,21.51142]
[1776681149261,43.06,75227.49,37.0,0.45975,0.00017,21.51115]
[1776681149554,43.06,75227.49,37.0,0.45975,0.00017,21.51115]
[1776681151484,43.06,75229.18,37.0,0.46004,0.00017,21.5132]
[1776681151738,43.06,75229.18,37.0,0.46004,0.00017,21.5132]
[1776681152155,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152164,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152190,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152231,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152381,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152381,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152411,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152542,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152773,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681152897,43.06,75229.11,37.0,0.46002,0.00017,21.50912]
[1776681153889,43.06,75214.21,37.0,0.45749,0.00017,21.49064]
[1776681154616,43.06,75214.21,37.0,0.45749,0.00017,21.49064]
[1776681154863,43.06,75214.21,37.0,0.45749,0.00017,21.49064]
[1776681155162,43.06,75216.12,37.0,0.45781,0.00017,21.49306]
[1776681155223,43.06,75216.12,37.0,0.45781,0.00017,21.49306]
[1776681156149,43.06,75219.93,37.0,0.45846,0.00017,21.49784]
[1776681156289,43.06,75219.93,37.0,0.45846,0.00017,21.49784]
[1776681157443,43.06,75219.78,37.0,0.45843,0.00017,21.49766]
[1776681158765,43.06,75219.75,37.0,0.45843,0.00017,21.49762]
[1776681158938,43.06,75219.75,37.0,0.45843,0.00017,21.49762]
[1776681161389,43.06,75219.4,37.0,0.45837,0.00017,21.49718]
[1776681161633,43.06,75219.4,37.0,0.45837,0.00017,21.49718]
[1776681163941,43.06,75219.61,37.0,0.4584,0.00017,21.49745]
[1776681164214,43.06,75219.01,37.0,0.4583,0.00017,21.4967]
[1776681167005,43.06,75218.58,37.0,0.45823,0.00017,21.49616]
[1776681167528,43.06,75218.58,37.0,0.45823,0.00017,21.49616]
[1776681168049,43.06,75218.59,37.0,0.45823,0.00017,21.49617]
[1776681170059,43.06,75218.49,37.0,0.45821,0.00017,21.49605]
[1776681170312,43.06,75218.49,37.0,0.45821,0.00017,21.49605]
[1776681173278,43.06,75216.26,37.0,0.45784,0.00017,21.49325]
[1776681173828,43.06,75216.26,37.0,0.45784,0.00017,21.49325]
[1776681176203,43.06,75215.94,37.0,0.45778,0.00017,21.49285]
[1776681177388,43.06,75215.94,37.0,0.45778,0.00017,21.49285]
[1776681179288,43.06,75215.94,37.0,0.45778,0.00017,21.49285]
[1776681180390,43.06,75215.94,37.0,0.45778,0.00017,21.49285]
[1776681182405,43.06,75216.11,37.0,0.45781,0.00017,21.49306]
[1776681182647,43.06,75216.11,37.0,0.45781,0.00017,21.49306]
[1776681188358,43.06,75216.11,37.0,0.45781,0.00017,21.49306]
[1776681188429,43.06,75216.11,37.0,0.45781,0.00017,21.49306]
[1776681189674,43.06,75216.11,37.0,0.45781,0.00017,21.49307]
[1776681191530,43.06,75216.11,37.0,0.45781,0.00017,21.49307]
[1776681192813,43.06,75216.07,37.0,0.45781,0.00017,21.49302]
[1776681193194,43.06,75215.7,37.0,0.45774,0.00017,21.49255]
[1776681193790,43.06,75215.7,37.0,0.45774,0.00017,21.49255]
[1776681195251,43.06,75218.24,37.0,0.45817,0.00017,21.49575]
[1776681197709,43.06,75218.2,37.0,0.45817,0.00017,21.4957]
[1776681198812,43.06,75218.2,37.0,0.45817,0.00017,21.4957]
[1776681200772,43.06,75218.2,37.0,0.45817,0.00017,21.4957]
[1776681201819,43.06,75218.2,37.0,0.45817,0.00017,21.4957]
[1776681203978,43.06,75218.34,37.0,0.45819,0.00017,21.49588]
[1776681205177,43.06,75218.34,37.0,0.45819,0.00017,21.49588]
[1776681207041,43.06,75218.48,37.0,0.45822,0.00017,21.49606]
[1776681207263,43.06,75218.48,37.0,0.45822,0.00017,21.49606]
[1776681207331,43.06,75218.48,37.0,0.45822,0.00017,21.49606]
[1776681207417,43.06,75218.48,37.0,0.45822,0.00017,21.49606]
[1776681207482,43.06,75218.48,37.0,0.45822,0.00017,21.49606]
[1776681207633,43.06,75218.48,37.0,0.45822,0.00017,21.49606]
[1776681207961,43.06,75218.48,37.0,0.45822,0.00017,21.49606]
[1776681207672,43.06,75228.11,37.0,0.45986,0.00017,21.50794]
[1776681208010,43.06,75228.11,37.0,0.45986,0.00017,21.50794]
[1776681208249,43.06,75228.11,37.0,0.45986,0.00017,21.50794]
[1776681208253,43.06,75228.11,37.0,0.45986,0.00017,21.50794]
[1776681208318,43.06,75228.11,37.0,0.45986,0.00017,21.50794]
[1776681210255,43.06,75226.94,37.0,0.45966,0.00017,21.50652]
[1776681210648,43.06,75226.94,37.0,0.45966,0.00017,21.50652]
[1776681211808,43.06,75226.86,37.0,0.45964,0.00017,21.50642]
[1776681214638,43.06,75226.86,37.0,0.45963,0.00017,21.50243]
[1776681214770,43.06,75226.86,37.0,0.45963,0.00017,21.50243]
[1776681214786,43.06,75226.86,37.0,0.45963,0.00017,21.50243]
[1776681214851,43.06,75226.86,37.0,0.45963,0.00017,21.50243]
[1776681215288,43.06,75226.86,37.0,0.45963,0.00017,21.50243]
[1776681215671,43.06,75226.86,37.0,0.45963,0.00017,21.50243]
[1776681215970,43.06,75226.86,37.0,0.45963,0.00017,21.50243]
[1776681215728,43.06,75232.47,37.0,0.46059,0.00017,21.50921]
[1776681216677,43.06,75232.47,37.0,0.46059,0.00017,21.50921]
[1776681216735,43.07,75237.54,37.0,0.46145,0.00017,21.51524]
[1776681217308,43.07,75237.54,37.0,0.46145,0.00017,21.51524]
[1776681217419,43.07,75237.54,37.0,0.46145,0.00017,21.51524]
[1776681219327,43.07,75238.06,37.0,0.46154,0.00017,21.51585]
[1776681220780,43.06,75238.09,37.0,0.46154,0.00017,21.51588]
[1776681222402,43.06,75238.02,37.0,0.46153,0.00017,21.5158]
[1776681223790,43.06,75237.66,37.0,0.46147,0.00017,21.51537]
[1776681225456,43.06,75235.55,37.0,0.46111,0.00017,21.51288]
[1776681226100,43.06,75234.97,37.0,0.46101,0.00017,21.51218]
[1776681227663,43.06,75233.83,37.0,0.46082,0.00017,21.51083]
[1776681228178,43.06,75232.01,37.0,0.46051,0.00017,21.50865]
[1776681228188,43.06,75232.01,37.0,0.46051,0.00017,21.50865]
[1776681228282,43.06,75232.01,37.0,0.46051,0.00017,21.50865]
[1776681228309,43.06,75232.01,37.0,0.46051,0.00017,21.50865]
[1776681228971,43.06,75232.01,37.0,0.46051,0.00017,21.50865]
[1776681229329,43.06,75228.07,37.0,0.45984,0.00017,21.50389]
[1776681229669,43.06,75228.07,37.0,0.45984,0.00017,21.50389]
[1776681230123,43.06,75226.07,37.0,0.4595,0.00017,21.50146]
[1776681231639,43.06,75221.92,37.0,0.45879,0.00017,21.49635]
[1776681232537,43.06,75221.89,37.0,0.45879,0.00017,21.49632]
[1776681232854,43.06,75221.89,37.0,0.45879,0.00017,21.49632]
[1776681232864,43.06,75221.89,37.0,0.45879,0.00017,21.49632]
[1776681232877,43.06,75221.89,37.0,0.45879,0.00017,21.49632]
[1776681232882,43.06,75221.89,37.0,0.45879,0.00017,21.49632]
[1776681232899,43.06,75221.89,37.0,0.45879,0.00017,21.49632]
[1776681232976,43.06,75221.89,37.0,0.45879,0.00017,21.49632]
[1776681233058,43.06,75221.23,37.0,0.45868,0.00017,21.4955]
[1776681233132,43.06,75221.23,37.0,0.45868,0.00017,21.4955]
[1776681235002,43.06,75218.61,37.0,0.45823,0.00017,21.49224]
[1776681236043,43.07,75218.53,37.0,0.45822,0.00017,21.49214]
[1776681237750,43.07,75218.32,37.0,0.45818,0.00017,21.49188]
[1776681239042,43.07,75218.59,37.0,0.45823,0.00017,21.49222]
[1776681240532,43.07,75218.01,37.0,0.45813,0.00017,21.49149]
[1776681240750,43.07,75218.01,37.0,0.45813,0.00017,21.49149]
[1776681243450,43.07,75216.4,37.0,0.45786,0.00017,21.48947]
[1776681243455,43.07,75216.4,37.0,0.45786,0.00017,21.48947]
[1776681243873,43.07,75216.4,37.0,0.45786,0.00017,21.48947]
[1776681245079,43.07,75216.38,37.0,0.45785,0.00017,21.48945]
[1776681246977,43.07,75216.38,37.0,0.45785,0.00017,21.48944]
[1776681247582,43.07,75216.12,37.0,0.45781,0.00017,21.48912]
[1776681250042,43.07,75215.98,37.0,0.45779,0.00017,21.48894]
[1776681251191,43.07,75219.19,37.0,0.45833,0.00017,21.49297]
[1776681251268,43.07,75219.19,37.0,0.45833,0.00017,21.49297]
[1776681251435,43.07,75219.19,37.0,0.45833,0.00017,21.49297]
[1776681252198,43.07,75222.67,37.0,0.45892,0.00017,21.4973]
[1776681252609,43.07,75222.67,37.0,0.45892,0.00017,21.4973]
[1776681253261,43.07,75226.4,37.0,0.45956,0.00017,21.50189]
[1776681253384,43.07,75226.4,37.0,0.45956,0.00017,21.50189]
[1776681253760,43.07,75226.4,37.0,0.45956,0.00017,21.50189]
[1776681254108,43.07,75224.74,37.0,0.45928,0.00017,21.49985]
[1776681254782,43.07,75224.74,37.0,0.45928,0.00017,21.49985]
[1776681255633,43.07,75224.56,37.0,0.45925,0.00017,21.49964]
[1776681256426,43.07,75224.56,37.0,0.45925,0.00017,21.49964]
[1776681257610,43.07,75223.74,37.0,0.45911,0.00017,21.49864]
[1776681257642,43.07,75223.74,37.0,0.45911,0.00017,21.49864]
[1776681259277,43.07,75223.09,37.0,0.459,0.00017,21.49784]
[1776681259509,43.07,75223.09,37.0,0.459,0.00017,21.49784]
[1776681259523,43.07,75223.09,37.0,0.459,0.00017,21.49784]
[1776681261529,43.07,75223.24,37.0,0.45903,0.00017,21.49803]
[1776681262480,43.07,75223.16,37.0,0.45901,0.00017,21.49794]
[1776681262766,43.07,75223.16,37.0,0.45901,0.00017,21.49794]
[1776681263153,43.07,75223.41,37.0,0.45906,0.00017,21.49825]
[1776681263193,43.07,75223.41,37.0,0.45906,0.00017,21.49825]
[1776681263467,43.07,75223.41,37.0,0.45906,0.00017,21.49825]
[1776681263870,43.07,75223.41,37.0,0.45906,0.00017,21.49825]
[1776681264070,43.07,75212.85,37.0,0.45726,0.00017,21.48501]
[1776681265596,43.07,75212.85,37.0,0.45726,0.00017,21.48501]
[1776681266714,43.07,75210.69,37.0,0.45689,0.00017,21.48225]
[1776681266751,43.07,75210.69,37.0,0.45689,0.00017,21.48225]
[1776681267663,43.07,75210.65,37.0,0.45689,0.00017,21.4822]
[1776681267938,43.07,75210.65,37.0,0.45689,0.00017,21.4822]
[1776681267989,43.07,75219.02,37.0,0.45831,0.00017,21.49281]
[1776681268995,43.07,75219.02,37.0,0.45831,0.00017,21.49281]
[1776681269457,43.07,75219.65,37.0,0.45842,0.00017,21.49359]
[1776681269588,43.07,75219.65,37.0,0.45842,0.00017,21.49359]
[1776681270111,43.07,75214.39,37.0,0.45752,0.00017,21.48698]
[1776681272457,43.07,75214.96,37.0,0.45761,0.00017,21.4837]
[1776681272532,43.07,75214.96,37.0,0.45761,0.00017,21.4837]
[1776681272967,43.07,75214.96,37.0,0.45761,0.00017,21.4837]
[1776681274830,43.07,75211.19,37.0,0.45697,0.00017,21.4789]
[1776681276078,43.07,75212.52,37.0,0.4572,0.00017,21.48061]
[1776681277902,43.07,75212.7,37.0,0.45723,0.00017,21.48084]
[1776681279038,43.07,75213.28,37.0,0.45733,0.00017,21.48157]
[1776681280948,43.07,75214.96,37.0,0.45761,0.00017,21.48371]
[1776681282048,43.07,75214.96,37.0,0.45761,0.00017,21.48371]
[1776681284065,43.07,75215.0,37.0,0.45762,0.00017,21.48376]
[1776681284243,43.07,75214.96,37.0,0.45761,0.00017,21.48371]
[1776681287314,43.07,75213.99,37.0,0.45745,0.00017,21.48248]
[1776681287536,43.07,75213.99,37.0,0.45745,0.00017,21.48248]
[1776681287563,43.07,75213.99,37.0,0.45745,0.00017,21.48248]
[1776681287628,43.07,75213.99,37.0,0.45745,0.00017,21.48248]
[1776681287672,43.07,75213.99,37.0,0.45745,0.00017,21.48248]
[1776681288238,43.07,75204.26,37.0,0.45579,0.00017,21.46994]
[1776681290191,43.07,75203.3,37.0,0.45563,0.00017,21.46869]
[1776681290468,43.07,75203.3,37.0,0.45563,0.00017,21.46869]
[1776681293645,43.08,75204.03,37.0,0.45576,0.00017,21.46965]
[1776681293893,43.08,75204.03,37.0,0.45576,0.00017,21.46965]
[1776681294219,43.08,75204.27,37.0,0.4558,0.00017,21.46997]
[1776681296305,43.08,75204.32,37.0,0.45581,0.00017,21.47004]
[1776681297346,43.08,75204.31,37.0,0.45581,0.00017,21.47003]
[1776681299393,43.08,75203.43,37.0,0.45566,0.00017,21.46889]
[1776681299460,43.08,75203.43,37.0,0.45566,0.00017,21.46889]
[1776681299726,43.08,75203.43,37.0,0.45566,0.00017,21.46889]
[1776681300223,43.08,75204.09,37.0,0.45577,0.00017,21.46976]
[1776681300322,43.08,75203.5,37.0,0.45567,0.00017,21.46899]
[1776681301784,43.08,75203.5,37.0,0.45567,0.00017,21.46899]
[1776681301885,43.08,75203.15,37.0,0.45561,0.00017,21.46853]
[1776681303475,43.08,75203.46,37.0,0.45567,0.00017,21.46894]
[1776681303514,43.08,75203.46,37.0,0.45567,0.00017,21.46894]
[1776681303553,43.08,75203.46,37.0,0.45567,0.00017,21.46894]
[1776681303698,43.08,75203.46,37.0,0.45567,0.00017,21.46894]
[1776681303911,43.08,75203.46,37.0,0.45567,0.00017,21.46894]
[1776681304058,43.08,75203.46,37.0,0.45567,0.00017,21.46894]
[1776681304036,43.08,75203.31,37.0,0.45564,0.00017,21.46875]
[1776681304915,43.08,75195.37,37.0,0.45429,0.00017,21.45822]
[1776681305638,43.08,75195.37,37.0,0.45429,0.00017,21.45822]
[1776681305941,43.08,75195.37,37.0,0.45429,0.00017,21.45822]
[1776681306042,43.08,75198.03,37.0,0.45474,0.00017,21.46178]
[1776681306683,43.08,75198.03,37.0,0.45474,0.00017,21.46178]
[1776681307784,43.08,75199.47,37.0,0.45499,0.00017,21.4637]
[1776681308888,43.08,75199.57,37.0,0.45501,0.00017,21.46383]
[1776681309995,43.08,75199.57,37.0,0.45501,0.00017,21.46384]
[1776681312049,43.08,75202.95,37.0,0.45558,0.00017,21.4683]
[1776681313156,43.08,75202.95,37.0,0.45558,0.00017,21.46831]
[1776681314444,43.09,75202.99,37.0,0.45559,0.00017,21.46837]
[1776681314683,43.09,75202.99,37.0,0.45559,0.00017,21.46837]
[1776681315427,43.09,75208.61,37.0,0.45655,0.00017,21.47568]
[1776681317020,43.09,75208.61,37.0,0.45655,0.00017,21.47568]
[1776681318171,43.09,75208.61,37.0,0.45655,0.00017,21.47569]
[1776681318429,43.09,75208.61,37.0,0.45655,0.00017,21.47569]
[1776681321300,43.09,75209.61,37.0,0.45672,0.00017,21.47698]
[1776681322439,43.09,75209.61,37.0,0.45672,0.00017,21.47698]
[1776681324394,43.09,75209.25,37.0,0.45666,0.00017,21.47652]
[1776681324509,43.09,75209.25,37.0,0.45666,0.00017,21.47652]
[1776681327462,43.09,75209.24,37.0,0.45666,0.00017,21.47651]
[1776681328754,43.09,75209.25,37.0,0.45666,0.00017,21.47652]
[1776681330521,43.09,75209.6,37.0,0.45672,0.00017,21.47697]
[1776681331871,43.09,75209.6,37.0,0.45672,0.00017,21.47697]
[1776681333626,43.09,75209.56,37.0,0.4567,0.00017,21.47292]
[1776681334873,43.09,75209.98,37.0,0.45677,0.00017,21.47346]
[1776681336697,43.09,75209.98,37.0,0.45677,0.00017,21.47346]
[1776681337890,43.09,75209.98,37.0,0.45677,0.00017,21.47347]
[1776681339606,43.09,75209.98,37.0,0.45677,0.00017,21.47347]
[1776681339629,43.09,75209.98,37.0,0.45677,0.00017,21.47347]
[1776681339916,43.09,75209.98,37.0,0.45677,0.00017,21.47347]
[1776681340001,43.09,75207.75,37.0,0.4564,0.00017,21.47059]
[1776681340605,43.09,75201.27,37.0,0.45529,0.00017,21.46213]
[1776681341130,43.09,75201.27,37.0,0.45529,0.00017,21.46213]
[1776681344379,43.09,75195.97,37.0,0.45439,0.00017,21.45508]
[1776681344391,43.09,75195.97,37.0,0.45439,0.00017,21.45508]
[1776681345001,43.09,75195.97,37.0,0.45439,0.00017,21.45508]
[1776681345072,43.09,75195.97,37.0,0.45439,0.00017,21.45508]
[1776681347621,43.09,75191.64,37.0,0.45366,0.00017,21.44924]
[1776681347777,43.09,75191.64,37.0,0.45366,0.00017,21.44924]
[1776681348073,43.09,75191.64,37.0,0.45366,0.00017,21.44924]
[1776681348118,43.09,75191.64,37.0,0.45366,0.00017,21.44924]
[1776681348442,43.09,75186.92,37.0,0.45285,0.00017,21.44278]
[1776681349058,43.09,75186.92,37.0,0.45285,0.00017,21.44278]
[1776681349130,43.09,75186.08,37.0,0.45271,0.00017,21.44162]
[1776681349431,43.09,75186.08,37.0,0.45271,0.00017,21.44162]
[1776681349575,43.09,75186.08,37.0,0.45271,0.00017,21.44162]
[1776681349684,43.09,75186.08,37.0,0.45271,0.00017,21.44162]
[1776681349917,43.09,75186.08,37.0,0.45271,0.00017,21.44162]
[1776681350032,43.08,75185.85,37.0,0.45267,0.00017,21.44129]
[1776681353700,43.08,75180.5,37.0,0.45176,0.00017,21.43384]
[1776681354634,43.08,75180.5,37.0,0.45176,0.00017,21.43384]
[1776681354719,43.08,75180.5,37.0,0.45176,0.00017,21.43384]
[1776681354735,43.08,75179.98,37.0,0.45167,0.00017,21.43311]
[1776681355328,43.08,75179.98,37.0,0.45167,0.00017,21.43311]
[1776681355560,43.08,75179.98,37.0,0.45167,0.00017,21.43311]
[1776681355719,43.08,75179.98,37.0,0.45167,0.00017,21.43311]
[1776681355730,43.08,75179.98,37.0,0.45167,0.00017,21.43311]
[1776681356249,43.08,75178.86,37.0,0.45147,0.00017,21.43152]
[1776681356318,43.08,75178.86,37.0,0.45147,0.00017,21.43152]
[1776681356721,43.08,75178.54,37.0,0.45142,0.00017,21.43105]
[1776681361732,43.08,75179.68,37.0,0.45161,0.00017,21.43264]
[1776681362796,43.08,75181.52,37.0,0.45192,0.00017,21.43521]
[1776681362807,43.08,75181.52,37.0,0.45192,0.00017,21.43521]
[1776681362845,43.08,75181.52,37.0,0.45192,0.00017,21.43521]
[1776681362926,43.08,75181.52,37.0,0.45192,0.00017,21.43521]
[1776681362973,43.08,75187.48,37.0,0.45293,0.00017,21.44346]
[1776681363458,43.08,75187.48,37.0,0.45293,0.00017,21.44346]
[1776681363497,43.08,75187.48,37.0,0.45293,0.00017,21.44346]
[1776681363519,43.08,75187.48,37.0,0.45293,0.00017,21.44346]
[1776681363917,43.08,75187.48,37.0,0.45293,0.00017,21.44346]
[1776681363921,43.08,75203.48,37.0,0.45565,0.00017,21.46493]
[1776681364242,43.08,75203.48,37.0,0.45565,0.00017,21.46493]
[1776681364350,43.08,75203.48,37.0,0.45565,0.00017,21.46493]
[1776681364615,43.08,75203.48,37.0,0.45565,0.00017,21.46493]
[1776681364814,43.08,75203.48,37.0,0.45565,0.00017,21.46493]
[1776681365269,43.08,75207.18,37.0,0.45628,0.00017,21.46976]
[1776681365331,43.08,75207.18,37.0,0.45628,0.00017,21.46976]
[1776681365370,43.08,75207.18,37.0,0.45628,0.00017,21.46976]
[1776681365517,43.08,75207.18,37.0,0.45628,0.00017,21.46976]
[1776681367643,43.08,75209.04,37.0,0.4566,0.00017,21.47216]
[1776681368752,43.08,75208.08,37.0,0.45644,0.00017,21.47093]
[1776681370747,43.08,75207.96,37.0,0.45642,0.00017,21.47077]
[1776681371148,43.08,75207.96,37.0,0.45642,0.00017,21.47077]
[1776681374394,43.08,75205.18,37.0,0.45594,0.00017,21.46717]
[1776681374772,43.08,75205.18,37.0,0.45594,0.00017,21.46717]
[1776681374777,43.08,75205.18,37.0,0.45594,0.00017,21.46717]
[1776681375032,43.08,75205.18,37.0,0.45594,0.00017,21.46717]
[1776681375152,43.08,75205.18,37.0,0.45594,0.00017,21.46717]
[1776681375127,43.08,75199.53,37.0,0.45498,0.00017,21.45974]
[1776681375856,43.08,75201.36,37.0,0.4553,0.00017,21.46216]
[1776681376835,43.08,75201.36,37.0,0.4553,0.00017,21.46216]
[1776681377655,43.08,75202.91,37.0,0.45556,0.00017,21.4642]
[1776681379642,43.08,75208.71,37.0,0.45655,0.00017,21.47175]
[1776681379885,43.08,75208.71,37.0,0.45655,0.00017,21.47175]
[1776681381040,43.08,75208.59,37.0,0.45653,0.00017,21.4716]
[1776681382332,43.08,75207.93,37.0,0.45641,0.00017,21.47075]
[1776681382446,43.08,75207.93,37.0,0.45641,0.00017,21.47075]
[1776681382467,43.08,75207.93,37.0,0.45641,0.00017,21.47075]
[1776681383406,43.08,75212.19,37.0,0.45714,0.00017,21.47622]
[1776681383455,43.08,75212.19,37.0,0.45714,0.00017,21.47622]
[1776681384201,43.08,75214.91,37.0,0.4576,0.00017,21.47968]
[1776681384703,43.08,75214.91,37.0,0.4576,0.00017,21.47968]
[1776681385347,43.08,75216.88,37.0,0.45793,0.00017,21.48216]
[1776681386056,43.08,75216.88,37.0,0.45793,0.00017,21.48216]
[1776681386533,43.08,75216.88,37.0,0.45793,0.00017,21.48216]
[1776681387254,43.08,75218.76,37.0,0.45825,0.00017,21.4845]
[1776681392185,43.07,75219.08,37.0,0.45829,0.00017,21.48088]
[1776681393393,43.07,75219.31,37.0,0.45833,0.00017,21.48117]
[1776681393702,43.07,75219.31,37.0,0.45833,0.00017,21.48117]
[1776681394389,43.07,75217.9,37.0,0.45809,0.00017,21.4794]
[1776681394521,43.07,75217.9,37.0,0.45809,0.00017,21.4794]
[1776681395489,43.07,75213.26,37.0,0.4573,0.00017,21.47354]
[1776681397859,43.07,75214.73,37.0,0.45755,0.00017,21.47541]
[1776681398068,43.07,75214.73,37.0,0.45755,0.00017,21.47541]
[1776681399109,43.07,75213.48,37.0,0.45734,0.00017,21.47383]
[1776681400374,43.07,75212.5,37.0,0.45717,0.00017,21.47258]
[1776681401427,43.07,75212.2,37.0,0.45712,0.00017,21.4722]
[1776681402809,43.07,75212.62,37.0,0.4572,0.00017,21.47274]
[1776681404469,43.08,75212.73,37.0,0.45721,0.00017,21.47288]
[1776681405818,43.08,75212.66,37.0,0.4572,0.00017,21.47279]
[1776681408458,43.08,75212.55,37.0,0.45719,0.00017,21.47266]
[1776681410611,43.08,75212.55,37.0,0.45719,0.00017,21.47266]
[1776681410878,43.08,75212.55,37.0,0.45719,0.00017,21.47266]
[1776681414627,43.08,75212.55,37.0,0.45719,0.00017,21.47267]
[1776681419798,43.08,75212.94,37.0,0.45726,0.00017,21.47318]
[1776681419864,43.08,75212.94,37.0,0.45726,0.00017,21.47318]
[1776681420057,43.08,75212.94,37.0,0.45726,0.00017,21.47318]
[1776681420641,43.08,75212.9,37.0,0.45725,0.00017,21.47314]
[1776681420756,43.08,75212.9,37.0,0.45725,0.00017,21.47314]
[1776681421175,43.08,75204.31,37.0,0.45579,0.00017,21.46205]
[1776681425145,43.08,75203.34,37.0,0.45562,0.00017,21.46078]
[1776681429047,43.08,75200.22,37.0,0.45509,0.00017,21.45666]
[1776681432965,43.08,75195.32,37.0,0.45426,0.00017,21.45013]
[1776681438317,43.08,75195.47,37.0,0.45429,0.00017,21.45033]
[1776681441209,43.08,75192.64,37.0,0.45381,0.00017,21.44652]
[1776681448197,43.08,75192.22,37.0,0.45374,0.00017,21.44597]
[1776681451890,43.08,75193.47,37.0,0.45395,0.00017,21.44766]
[1776681452732,43.08,75193.22,37.0,0.4539,0.00017,21.44332]
[1776681453768,43.08,75192.79,37.0,0.45382,0.00017,21.44274]
[1776681453805,43.08,75192.79,37.0,0.45382,0.00017,21.44274]
[1776681454002,43.08,75192.79,37.0,0.45382,0.00017,21.44274]
[1776681454157,43.08,75192.79,37.0,0.45382,0.00017,21.44274]
[1776681454406,43.08,75184.81,37.0,0.45247,0.00017,21.43182]
[1776681455945,43.08,75184.81,37.0,0.45247,0.00017,21.43182]
[1776681456042,43.08,75184.81,37.0,0.45247,0.00017,21.43182]
[1776681459437,43.08,75188.99,37.0,0.45317,0.00017,21.43753]
[1776681459767,43.08,75188.99,37.0,0.45317,0.00017,21.43753]
[1776681459913,43.08,75188.99,37.0,0.45317,0.00017,21.43753]
[1776681460028,43.08,75188.99,37.0,0.45317,0.00017,21.43753]
[1776681460113,43.08,75189.85,37.0,0.45331,0.00017,21.43869]
[1776681460561,43.08,75200.4,37.0,0.45511,0.00017,21.45287]
[1776681462967,43.08,75200.83,37.0,0.45518,0.00017,21.45344]
[1776681463246,43.08,75200.83,37.0,0.45518,0.00017,21.45344]
[1776681464212,43.08,75201.09,37.0,0.45523,0.00017,21.45379]
[1776681466077,43.08,75201.56,37.0,0.45531,0.00017,21.45441]
[1776681467244,43.08,75201.59,37.0,0.45531,0.00017,21.45445]
[1776681469676,43.08,75206.11,37.0,0.45608,0.00017,21.46037]
[1776681469740,43.08,75206.11,37.0,0.45608,0.00017,21.46037]
[1776681470895,43.08,75207.37,37.0,0.4563,0.00017,21.46201]
[1776681471877,43.08,75207.08,37.0,0.45625,0.00017,21.46163]
[1776681472116,43.08,75207.08,37.0,0.45625,0.00017,21.46163]
[1776681472906,43.08,75204.04,37.0,0.45573,0.00017,21.45768]
[1776681473287,43.08,75203.23,37.0,0.45559,0.00017,21.45661]
[1776681475554,43.08,75203.57,37.0,0.45565,0.00017,21.45706]
[1776681476861,43.08,75203.14,37.0,0.45558,0.00017,21.4565]
[1776681478672,43.08,75203.34,37.0,0.45561,0.00017,21.45676]
[1776681479713,43.08,75203.51,37.0,0.45564,0.00017,21.45699]
[1776681479776,43.08,75203.51,37.0,0.45564,0.00017,21.45699]
[1776681481796,43.08,75204.58,37.0,0.45582,0.00017,21.45839]
[1776681482053,43.08,75204.58,37.0,0.45582,0.00017,21.45839]
[1776681483811,43.08,75203.74,37.0,0.45568,0.00017,21.45729]
[1776681483830,43.08,75203.74,37.0,0.45568,0.00017,21.45729]
[1776681483915,43.08,75203.74,37.0,0.45568,0.00017,21.45729]
[1776681484015,43.08,75203.74,37.0,0.45568,0.00017,21.45729]
[1776681484058,43.08,75203.74,37.0,0.45568,0.00017,21.45729]
[1776681484276,43.08,75203.44,37.0,0.45563,0.00017,21.4569]
[1776681485234,43.08,75190.39,37.0,0.45341,0.00017,21.43945]
[1776681486960,43.08,75191.35,37.0,0.45357,0.00017,21.44075]
[1776681490394,43.07,75190.83,37.0,0.45348,0.00017,21.44]
[1776681490404,43.07,75190.83,37.0,0.45348,0.00017,21.44]
[1776681491236,43.07,75190.83,37.0,0.45348,0.00017,21.44]
[1776681494156,43.07,75194.67,37.0,0.45413,0.00017,21.44519]
[1776681500184,43.07,75195.54,37.0,0.45428,0.00017,21.44636]
[1776681505764,43.07,75195.35,37.0,0.45424,0.00017,21.4461]
[1776681510808,43.07,75195.4,37.0,0.45425,0.00017,21.44616]
[1776681511000,43.07,75195.4,37.0,0.45424,0.00017,21.44216]
[1776681511869,43.07,75195.4,37.0,0.45424,0.00017,21.44216]
[1776681512086,43.07,75195.4,37.0,0.45424,0.00017,21.44216]
[1776681512168,43.07,75207.18,37.0,0.45625,0.00017,21.45771]
[1776681512903,43.07,75207.18,37.0,0.45625,0.00017,21.45771]
[1776681513300,43.07,75207.18,37.0,0.45625,0.00017,21.45771]
[1776681513879,43.07,75207.46,37.0,0.45629,0.00017,21.45808]
[1776681515799,43.07,75207.39,37.0,0.45628,0.00017,21.45799]
[1776681517206,43.07,75207.49,37.0,0.4563,0.00017,21.45812]
[1776681519633,43.07,75210.54,37.0,0.45682,0.00017,21.46206]
[1776681519838,43.07,75210.54,37.0,0.45682,0.00017,21.46206]
[1776681521757,43.07,75209.68,37.0,0.45667,0.00017,21.46095]
[1776681521766,43.07,75209.68,37.0,0.45667,0.00017,21.46095]
[1776681521980,43.07,75209.68,37.0,0.45667,0.00017,21.46095]
[1776681522225,43.07,75209.68,37.0,0.45667,0.00017,21.46095]
[1776681528174,43.07,75210.13,37.0,0.45675,0.00017,21.46153]
[1776681528221,43.07,75210.13,37.0,0.45675,0.00017,21.46153]
[1776681528271,43.07,75210.13,37.0,0.45675,0.00017,21.46154]
[1776681528400,43.07,75210.13,37.0,0.45675,0.00017,21.46154]
[1776681528821,43.07,75210.13,37.0,0.45675,0.00017,21.46154]
[1776681529172,43.07,75210.13,37.0,0.45675,0.00017,21.46154]
[1776681529274,43.07,75197.27,37.0,0.45456,0.00017,21.44468]
[1776681535209,43.08,75196.92,37.0,0.45451,0.00017,21.44423]
[1776681541009,43.08,75198.71,37.0,0.45481,0.00017,21.44663]
[1776681542851,43.08,75198.71,37.0,0.45481,0.00017,21.44663]
[1776681543100,43.08,75198.71,37.0,0.45481,0.00017,21.44663]
[1776681543319,43.08,75198.71,37.0,0.45481,0.00017,21.44663]
[1776681543290,43.08,75202.24,37.0,0.45541,0.00017,21.45131]
[1776681544129,43.08,75202.24,37.0,0.45541,0.00017,21.45131]
[1776681544194,43.08,75208.22,37.0,0.45643,0.00017,21.45911]
[1776681544382,43.08,75208.22,37.0,0.45643,0.00017,21.45911]
[1776681545819,43.08,75210.09,37.0,0.45675,0.00017,21.46152]
[1776681546056,43.08,75210.09,37.0,0.45675,0.00017,21.46152]
[1776681546458,43.08,75209.91,37.0,0.45672,0.00017,21.46129]
[1776681546727,43.08,75209.91,37.0,0.45672,0.00017,21.46129]
[1776681549455,43.08,75209.99,37.0,0.45673,0.00017,21.46139]
[1776681549525,43.08,75209.99,37.0,0.45673,0.00017,21.46139]
[1776681550769,43.08,75209.99,37.0,0.45673,0.00017,21.46139]
[1776681551055,43.08,75209.99,37.0,0.45673,0.00017,21.46139]
[1776681551941,43.08,75210.28,37.0,0.45678,0.00017,21.46177]
[1776681552634,43.08,75210.31,37.0,0.45679,0.00017,21.46181]
[1776681553768,43.08,75210.35,37.0,0.45679,0.00017,21.46186]
[1776681555688,43.08,75210.49,37.0,0.45682,0.00017,21.46204]
[1776681555955,43.08,75210.49,37.0,0.45682,0.00017,21.46204]
[1776681558449,43.08,75209.31,37.0,0.45662,0.00017,21.46052]
[1776681558668,43.08,75209.31,37.0,0.45662,0.00017,21.46052]
[1776681561685,43.08,75209.09,37.0,0.45658,0.00017,21.46024]
[1776681561816,43.08,75209.09,37.0,0.45658,0.00017,21.46024]
[1776681562065,43.08,75209.09,37.0,0.45658,0.00017,21.46024]
[1776681562159,43.08,75208.89,37.0,0.45655,0.00017,21.45998]
[1776681562364,43.08,75208.89,37.0,0.45655,0.00017,21.45998]
[1776681564914,43.08,75208.97,37.0,0.45656,0.00017,21.46009]
[1776681565150,43.08,75208.97,37.0,0.45656,0.00017,21.46009]
[1776681567976,43.08,75208.97,37.0,0.45656,0.00017,21.46008]
[1776681569022,43.08,75208.97,37.0,0.45656,0.00017,21.46008]
[1776681571339,43.08,75203.38,37.0,0.4556,0.00017,21.44879]
[1776681573460,43.08,75202.93,37.0,0.45552,0.00017,21.4482]
[1776681573478,43.08,75202.93,37.0,0.45552,0.00017,21.4482]
[1776681578599,43.08,75202.19,37.0,0.45539,0.00017,21.44723]
[1776681583535,43.08,75202.08,37.0,0.45537,0.00017,21.44708]
[1776681586206,43.08,75202.16,37.0,0.45539,0.00017,21.44719]
[1776681589693,43.08,75204.3,37.0,0.45575,0.00017,21.45]
[1776681589946,43.08,75204.3,37.0,0.45575,0.00017,21.45]
[1776681590852,43.08,75204.15,37.0,0.45573,0.00017,21.4498]
[1776681590984,43.08,75204.15,37.0,0.45573,0.00017,21.4498]
[1776681591058,43.08,75204.15,37.0,0.45573,0.00017,21.4498]
[1776681591202,43.08,75204.15,37.0,0.45573,0.00017,21.4498]
[1776681591365,43.08,75207.7,37.0,0.45633,0.00017,21.45442]
[1776681593379,43.08,75214.75,37.0,0.45753,0.00017,21.46346]
[1776681593391,43.08,75214.75,37.0,0.45753,0.00017,21.46346]
[1776681594170,43.08,75214.75,37.0,0.45753,0.00017,21.46346]
[1776681594522,43.08,75214.69,37.0,0.45752,0.00017,21.46339]
[1776681594546,43.08,75214.69,37.0,0.45752,0.00017,21.46339]
[1776681594614,43.08,75214.69,37.0,0.45752,0.00017,21.46339]
[1776681594946,43.08,75214.69,37.0,0.45752,0.00017,21.46339]
[1776681596032,43.08,75214.69,37.0,0.45752,0.00017,21.46339]
[1776681597339,43.08,75216.19,37.0,0.45778,0.00017,21.46529]
[1776681598950,43.08,75216.83,37.0,0.45789,0.00017,21.4661]
[1776681600246,43.08,75216.61,37.0,0.45785,0.00017,21.46583]
[1776681600254,43.08,75216.61,37.0,0.45785,0.00017,21.46583]
[1776681600694,43.08,75216.61,37.0,0.45785,0.00017,21.46583]
[1776681601001,43.08,75216.61,37.0,0.45785,0.00017,21.46583]
[1776681601240,43.08,75216.61,37.0,0.45785,0.00017,21.46583]
[1776681601475,43.08,75216.58,37.0,0.45785,0.00017,21.4658]
[1776681602257,43.08,75216.58,37.0,0.45785,0.00017,21.4658]
[1776681602284,43.08,75223.14,37.0,0.45896,0.00017,21.47398]
[1776681602495,43.08,75223.14,37.0,0.45896,0.00017,21.47398]
[1776681603360,43.08,75223.14,37.0,0.45896,0.00017,21.47398]
[1776681603548,43.08,75225.08,37.0,0.45929,0.00017,21.47637]
[1776681605063,43.08,75225.08,37.0,0.45929,0.00017,21.47637]
[1776681606105,43.08,75222.13,37.0,0.45879,0.00017,21.47274]
[1776681608121,43.08,75222.06,37.0,0.45878,0.00017,21.47266]
[1776681609234,43.08,75221.88,37.0,0.45875,0.00017,21.47244]
[1776681610406,43.08,75221.75,37.0,0.45873,0.00017,21.47228]
[1776681611170,43.08,75221.75,37.0,0.45873,0.00017,21.47228]
[1776681611255,43.08,75221.75,37.0,0.45873,0.00017,21.47228]
[1776681611290,43.08,75221.75,37.0,0.45873,0.00017,21.47228]
[1776681611659,43.08,75221.75,37.0,0.45873,0.00017,21.47229]
[1776681613342,43.09,75217.53,37.0,0.45801,0.00017,21.46703]
[1776681613478,43.09,75213.7,37.0,0.45736,0.00017,21.46219]
[1776681613766,43.09,75212.79,37.0,0.45721,0.00017,21.46103]
[1776681614606,43.09,75212.79,37.0,0.45721,0.00017,21.46103]
[1776681614985,43.09,75212.79,37.0,0.45721,0.00017,21.46103]
[1776681615324,43.09,75212.79,37.0,0.45721,0.00017,21.46103]
[1776681616852,43.09,75205.11,37.0,0.4559,0.00017,21.45112]
[1776681621949,43.09,75201.29,37.0,0.45525,0.00017,21.44611]
[1776681627374,43.09,75200.55,37.0,0.45513,0.00017,21.44513]
[1776681632994,43.09,75200.38,37.0,0.45509,0.00017,21.4409]
[1776681642218,43.09,75197.91,37.0,0.45467,0.00017,21.43762]
[1776681642672,43.08,75197.91,37.0,0.45467,0.00017,21.43762]
[1776681642778,43.08,75199.61,37.0,0.45495,0.00017,21.43988]
[1776681645299,43.09,75202.8,37.0,0.4555,0.00017,21.44409]
[1776681645345,43.09,75202.8,37.0,0.4555,0.00017,21.44409]
[1776681646222,43.09,75203.86,37.0,0.45568,0.00017,21.44548]
[1776681646238,43.09,75203.86,37.0,0.45568,0.00017,21.44548]
[1776681648459,43.09,75203.89,37.0,0.45568,0.00017,21.44552]
[1776681649665,43.09,75203.83,37.0,0.45567,0.00017,21.44545]
[1776681651571,43.09,75203.23,37.0,0.45557,0.00017,21.44466]
[1776681652780,43.09,75202.94,37.0,0.45552,0.00017,21.44428]
[1776681652915,43.09,75202.94,37.0,0.45552,0.00017,21.44428]
[1776681652955,43.09,75202.91,37.0,0.45552,0.00017,21.44424]
[1776681654637,43.09,75202.77,37.0,0.45549,0.00017,21.44406]
[1776681655783,43.09,75202.7,37.0,0.45548,0.00017,21.44396]
[1776681660750,43.08,75203.33,37.0,0.45558,0.00017,21.44476]
[1776681661123,43.08,75203.33,37.0,0.45558,0.00017,21.44476]
[1776681661205,43.08,75203.33,37.0,0.45558,0.00017,21.44476]
[1776681661365,43.08,75203.33,37.0,0.45558,0.00017,21.44476]
[1776681661431,43.08,75203.33,37.0,0.45558,0.00017,21.44475]
[1776681661506,43.08,75203.33,37.0,0.45558,0.00017,21.44475]
[1776681661911,43.08,75214.17,37.0,0.45743,0.00017,21.45874]
[1776681662917,43.08,75220.75,37.0,0.45855,0.00017,21.46701]
[1776681664067,43.08,75220.75,37.0,0.45855,0.00017,21.46701]
[1776681665254,43.08,75220.69,37.0,0.45854,0.00017,21.46694]
[1776681667171,43.08,75220.69,37.0,0.45854,0.00017,21.46694]
[1776681668268,43.08,75220.69,37.0,0.45854,0.00017,21.46694]
[1776681670170,43.08,75220.69,37.0,0.45854,0.00017,21.46694]
[1776681670460,43.08,75220.69,37.0,0.45854,0.00017,21.46694]
[1776681670974,43.08,75213.21,37.0,0.45726,0.00017,21.45753]
[1776681672666,43.08,75210.62,37.0,0.45682,0.00017,21.45422]
[1776681672992,43.08,75210.62,37.0,0.45682,0.00017,21.45422]
[1776681673229,43.08,75210.62,37.0,0.45682,0.00017,21.45422]
[1776681674310,43.08,75209.71,37.0,0.45667,0.00017,21.45305]
[1776681674518,43.08,75209.6,37.0,0.45665,0.00017,21.45291]
[1776681677540,43.08,75208.64,37.0,0.45649,0.00017,21.45168]
[1776681677801,43.08,75208.64,37.0,0.45649,0.00017,21.45168]
[1776681677966,43.08,75208.64,37.0,0.45649,0.00017,21.45168]
[1776681678024,43.08,75204.28,37.0,0.45575,0.00017,21.44602]
[1776681679415,43.08,75204.28,37.0,0.45575,0.00017,21.44602]
[1776681680674,43.08,75201.69,37.0,0.45531,0.00017,21.44261]
[1776681682479,43.08,75201.57,37.0,0.45528,0.00017,21.44245]
[1776681683766,43.08,75201.33,37.0,0.45524,0.00017,21.44213]
[1776681685530,43.08,75201.23,37.0,0.45522,0.00017,21.44198]
[1776681686234,43.08,75201.23,37.0,0.45522,0.00017,21.44198]
[1776681686335,43.08,75201.23,37.0,0.45522,0.00017,21.44198]
[1776681686401,43.08,75201.39,37.0,0.45525,0.00017,21.44219]
[1776681686539,43.08,75201.39,37.0,0.45525,0.00017,21.44219]
[1776681686727,43.08,75201.39,37.0,0.45525,0.00017,21.44219]
[1776681686800,43.08,75201.39,37.0,0.45525,0.00017,21.44219]
[1776681686853,43.08,75201.39,37.0,0.45525,0.00017,21.44219]
[1776681687100,43.08,75201.39,37.0,0.45525,0.00017,21.44219]
[1776681687288,43.08,75201.49,37.0,0.45527,0.00017,21.44232]
[1776681688655,43.08,75200.36,37.0,0.45508,0.00017,21.44083]
[1776681688911,43.08,75200.36,37.0,0.45508,0.00017,21.44083]
[1776681691702,43.08,75201.75,37.0,0.4553,0.00017,21.43865]
[1776681692491,43.08,75201.75,37.0,0.4553,0.00017,21.43865]
[1776681694817,43.08,75201.71,37.0,0.45529,0.00017,21.43859]
[1776681696006,43.08,75201.71,37.0,0.45529,0.00017,21.43859]
[1776681700941,43.08,75204.87,37.0,0.45583,0.00017,21.44273]
[1776681702186,43.08,75205.02,37.0,0.45585,0.00017,21.44292]
[1776681704000,43.08,75203.22,37.0,0.45555,0.00017,21.44056]
[1776681705334,43.08,75203.22,37.0,0.45555,0.00017,21.44055]
[1776681707001,43.07,75200.94,37.0,0.45516,0.00017,21.43755]
[1776681707064,43.07,75200.94,37.0,0.45516,0.00017,21.43755]
[1776681707600,43.07,75200.98,37.0,0.45516,0.00017,21.4376]
[1776681712272,43.07,75200.64,37.0,0.4551,0.00017,21.43714]
[1776681713179,43.07,75200.74,37.0,0.45512,0.00017,21.43727]
[1776681714426,43.07,75199.94,37.0,0.45498,0.00017,21.43621]
[1776681716387,43.07,75199.83,37.0,0.45496,0.00017,21.43606]
[1776681717314,43.07,75199.83,37.0,0.45496,0.00017,21.43606]
[1776681717351,43.07,75199.83,37.0,0.45496,0.00017,21.43606]
[1776681717547,43.07,75199.83,37.0,0.45496,0.00017,21.43606]
[1776681718487,43.07,75199.83,37.0,0.45496,0.00017,21.43605]
[1776681718982,43.07,75199.03,37.0,0.45483,0.00017,21.43499]
[1776681720050,43.07,75199.14,37.0,0.45485,0.00017,21.43514]
[1776681721255,43.07,75199.25,37.0,0.45486,0.00017,21.43528]
[1776681722627,43.07,75199.97,37.0,0.45499,0.00017,21.43623]
[1776681723309,43.07,75199.97,37.0,0.45499,0.00017,21.43623]
[1776681725347,43.07,75202.69,37.0,0.45545,0.00017,21.43982]
[1776681725597,43.07,75198.2,37.0,0.45468,0.00017,21.43387]
[1776681726684,43.07,75198.21,37.0,0.45469,0.00017,21.43388]
[1776681726930,43.07,75198.21,37.0,0.45469,0.00017,21.43388]
[1776681728744,43.07,75198.21,37.0,0.45469,0.00017,21.43388]
[1776681729786,43.07,75198.18,37.0,0.45468,0.00017,21.43384]
[1776681731896,43.07,75198.21,37.0,0.45468,0.00017,21.43388]
[1776681732133,43.07,75198.21,37.0,0.45468,0.00017,21.43388]
[1776681732992,43.07,75198.21,37.0,0.45468,0.00017,21.43388]
[1776681733024,43.07,75198.21,37.0,0.45468,0.00017,21.43388]
[1776681733278,43.07,75198.21,37.0,0.45468,0.00017,21.43388]
[1776681734910,43.07,75202.72,37.0,0.45545,0.00017,21.43984]
[1776681735926,43.07,75202.6,37.0,0.45543,0.00017,21.43968]
[1776681739719,43.07,75202.6,37.0,0.45543,0.00017,21.43968]
[1776681739730,43.07,75202.6,37.0,0.45543,0.00017,21.43968]
[1776681740474,43.07,75202.68,37.0,0.45544,0.00017,21.43978]
[1776681740976,43.07,75202.68,37.0,0.45544,0.00017,21.43978]
[1776681742229,43.07,75202.7,37.0,0.45545,0.00017,21.4398]
[1776681744090,43.07,75202.63,37.0,0.45543,0.00017,21.43971]
[1776681744973,43.07,75202.63,37.0,0.45543,0.00017,21.43971]
[1776681747198,43.07,75202.63,37.0,0.45543,0.00017,21.43972]
[1776681747438,43.07,75202.63,37.0,0.45543,0.00017,21.43972]
[1776681750235,43.07,75202.6,37.0,0.45543,0.00017,21.43968]
[1776681750958,43.07,75203.56,37.0,0.45559,0.00017,21.44094]
[1776681751362,43.07,75203.56,37.0,0.45559,0.00017,21.44094]
[1776681753314,43.07,75203.06,37.0,0.4555,0.00017,21.43628]
[1776681753554,43.07,75203.06,37.0,0.4555,0.00017,21.43628]
[1776681756896,43.07,75206.3,37.0,0.45605,0.00017,21.44053]
[1776681757113,43.07,75206.3,37.0,0.45605,0.00017,21.44053]
[1776681759739,43.07,75207.72,37.0,0.45629,0.00017,21.44238]
[1776681761091,43.07,75207.97,37.0,0.45634,0.00017,21.4427]
[1776681762795,43.07,75205.99,37.0,0.456,0.00017,21.44013]
[1776681763506,43.07,75205.99,37.0,0.456,0.00017,21.44013]
[1776681766016,43.07,75202.44,37.0,0.4554,0.00017,21.43549]
[1776681767252,43.07,75201.93,37.0,0.45531,0.00017,21.43482]
[1776681768269,43.07,75201.93,37.0,0.45531,0.00017,21.43483]
[1776681768357,43.07,75201.93,37.0,0.45531,0.00017,21.43483]
[1776681769117,43.07,75201.93,37.0,0.45531,0.00017,21.43483]
[1776681769436,43.07,75201.93,37.0,0.45531,0.00017,21.43483]
[1776681770049,43.07,75201.27,37.0,0.4552,0.00017,21.43396]
[1776681770050,43.07,75201.27,37.0,0.4552,0.00017,21.43396]
[1776681770172,43.07,75201.27,37.0,0.4552,0.00017,21.43396]
[1776681772168,43.07,75200.07,37.0,0.45499,0.00017,21.43237]
[1776681772238,43.07,75200.07,37.0,0.45499,0.00017,21.43237]
[1776681772467,43.07,75200.07,37.0,0.45499,0.00017,21.43237]
[1776681773538,43.07,75200.0,37.0,0.45498,0.00017,21.43228]
[1776681775343,43.07,75199.87,37.0,0.45496,0.00017,21.4321]
[1776681776546,43.07,75199.54,37.0,0.4549,0.00017,21.43167]
[1776681778351,43.07,75199.35,37.0,0.45487,0.00017,21.43141]
[1776681778594,43.07,75199.35,37.0,0.45487,0.00017,21.43141]
[1776681784402,43.07,75199.5,37.0,0.4549,0.00017,21.43161]
[1776681784476,43.07,75199.5,37.0,0.4549,0.00017,21.43161]
[1776681784719,43.07,75199.8,37.0,0.45495,0.00017,21.43201]
[1776681785620,43.07,75199.8,37.0,0.45495,0.00017,21.43201]
[1776681789340,43.07,75199.46,37.0,0.45489,0.00017,21.43156]
[1776681789416,43.07,75199.46,37.0,0.45489,0.00017,21.43156]
[1776681790539,43.07,75199.46,37.0,0.45489,0.00017,21.43156]
[1776681790710,43.07,75200.73,37.0,0.45511,0.00017,21.43324]
[1776681793665,43.07,75201.96,37.0,0.45532,0.00017,21.43488]
[1776681794766,43.07,75201.92,37.0,0.45531,0.00017,21.43482]
[1776681796718,43.07,75201.81,37.0,0.45529,0.00017,21.43468]
[1776681797856,43.07,75201.78,37.0,0.45529,0.00017,21.43465]
[1776681799785,43.07,75201.88,37.0,0.45531,0.00017,21.43478]
[1776681799827,43.07,75201.88,37.0,0.45531,0.00017,21.43478]
[1776681799890,43.08,75201.92,37.0,0.45531,0.00017,21.43484]
[1776681800977,43.08,75201.92,37.0,0.45531,0.00017,21.43484]
[1776681802889,43.07,75202.2,37.0,0.45536,0.00017,21.43521]
[1776681804018,43.07,75202.2,37.0,0.45536,0.00017,21.4352]
[1776681805929,43.07,75202.81,37.0,0.45546,0.00017,21.43601]
[1776681806008,43.07,75202.81,37.0,0.45546,0.00017,21.43601]
[1776681806234,43.07,75202.81,37.0,0.45546,0.00017,21.43601]
[1776681809062,43.07,75203.56,37.0,0.45559,0.00017,21.43699]
[1776681809787,43.07,75203.49,37.0,0.45558,0.00017,21.4369]
[1776681810105,43.07,75203.49,37.0,0.45558,0.00017,21.4369]
[1776681810179,43.07,75203.52,37.0,0.45558,0.00017,21.43693]
[1776681812275,43.07,75203.88,37.0,0.45565,0.00017,21.43741]
[1776681812817,43.07,75204.48,37.0,0.45574,0.00017,21.43419]
[1776681815380,43.07,75204.45,37.0,0.45573,0.00017,21.43415]
[1776681815618,43.07,75204.45,37.0,0.45573,0.00017,21.43415]
[1776681816802,43.07,75204.45,37.0,0.45573,0.00017,21.43415]
[1776681817469,43.07,75204.45,37.0,0.45573,0.00017,21.43415]
[1776681817653,43.07,75204.45,37.0,0.45573,0.00017,21.43415]
[1776681817563,43.07,75204.24,37.0,0.4557,0.00017,21.43388]
[1776681818541,43.07,75204.24,37.0,0.4557,0.00017,21.43388]
[1776681819690,43.07,75202.59,37.0,0.45542,0.00017,21.43171]
[1776681821550,43.07,75201.79,37.0,0.45528,0.00017,21.43065]
[1776681822813,43.07,75201.8,37.0,0.45528,0.00017,21.43067]
[1776681824615,43.07,75201.76,37.0,0.45528,0.00017,21.43061]
[1776681825907,43.07,75201.52,37.0,0.45523,0.00017,21.4303]
[1776681827669,43.07,75201.38,37.0,0.45521,0.00017,21.43011]
[1776681828924,43.07,75201.38,37.0,0.45521,0.00017,21.43011]
[1776681830378,43.07,75201.38,37.0,0.45521,0.00017,21.43011]
[1776681830489,43.07,75201.38,37.0,0.45521,0.00017,21.43011]
[1776681830578,43.07,75201.45,37.0,0.45522,0.00017,21.4302]
[1776681830802,43.07,75201.45,37.0,0.45522,0.00017,21.4302]
[1776681833791,43.07,75204.65,37.0,0.45577,0.00017,21.43441]
[1776681833849,43.07,75204.65,37.0,0.45577,0.00017,21.43441]
[1776681834085,43.07,75204.65,37.0,0.45577,0.00017,21.43441]
[1776681836923,43.08,75205.22,37.0,0.45586,0.00017,21.43516]
[1776681838094,43.08,75205.18,37.0,0.45586,0.00017,21.43511]
[1776681838156,43.08,75205.18,37.0,0.45586,0.00017,21.43511]
[1776681839960,43.08,75207.83,37.0,0.45631,0.00017,21.43856]
[1776681841164,43.08,75208.75,37.0,0.45647,0.00017,21.43975]
[1776681841466,43.08,75208.75,37.0,0.45647,0.00017,21.43975]
[1776681843226,43.08,75207.79,37.0,0.4563,0.00017,21.43851]
[1776681844327,43.08,75207.84,37.0,0.45631,0.00017,21.43858]
[1776681846025,43.08,75207.61,37.0,0.45627,0.00017,21.43828]
[1776681846259,43.08,75207.61,37.0,0.45627,0.00017,21.43828]
[1776681849056,43.08,75206.59,37.0,0.4561,0.00017,21.43696]
[1776681849203,43.08,75206.59,37.0,0.4561,0.00017,21.43696]
[1776681850222,43.08,75207.61,37.0,0.45627,0.00017,21.43828]
[1776681852308,43.08,75208.38,37.0,0.45641,0.00017,21.43928]
[1776681852556,43.08,75208.38,37.0,0.45641,0.00017,21.43928]
[1776681855359,43.08,75208.71,37.0,0.45646,0.00017,21.43971]
[1776681856410,43.08,75208.71,37.0,0.45646,0.00017,21.43972]
[1776681858427,43.08,75209.29,37.0,0.45656,0.00017,21.44047]
[1776681858660,43.08,75209.29,37.0,0.45656,0.00017,21.44047]
[1776681858757,43.08,75209.29,37.0,0.45656,0.00017,21.44047]
[1776681859705,43.08,75206.37,37.0,0.45607,0.00017,21.43669]
[1776681861122,43.08,75205.71,37.0,0.45595,0.00017,21.43583]
[1776681861672,43.08,75205.71,37.0,0.45595,0.00017,21.43583]
[1776681864692,43.08,75205.84,37.0,0.45597,0.00017,21.43599]
[1776681864748,43.08,75205.74,37.0,0.45596,0.00017,21.43586]
[1776681866049,43.08,75204.5,37.0,0.45575,0.00017,21.43423]
[1776681867801,43.08,75204.5,37.0,0.45574,0.00017,21.43423]
[1776681869053,43.08,75204.47,37.0,0.45574,0.00017,21.43419]
[1776681870914,43.08,75204.47,37.0,0.45574,0.00017,21.43418]
[1776681872069,43.08,75204.47,37.0,0.45573,0.00017,21.43017]
[1776681876995,43.07,75205.46,37.0,0.45589,0.00017,21.43145]
[1776681877300,43.07,75205.46,37.0,0.45589,0.00017,21.43145]
[1776681878167,43.07,75205.46,37.0,0.45589,0.00017,21.43145]
[1776681878208,43.07,75205.46,37.0,0.45589,0.00017,21.43145]
[1776681878342,43.07,75205.46,37.0,0.45589,0.00017,21.43145]
[1776681878437,43.07,75207.52,37.0,0.45624,0.00017,21.43413]
[1776681880062,43.07,75208.46,37.0,0.4564,0.00017,21.43534]
[1776681880981,43.07,75208.57,37.0,0.45642,0.00017,21.43549]
[1776681881112,43.07,75208.57,37.0,0.45642,0.00017,21.43549]
[1776681883226,43.07,75208.61,37.0,0.45643,0.00017,21.43555]
[1776681883778,43.07,75208.18,37.0,0.45636,0.00017,21.43499]
[1776681884462,43.07,75208.18,37.0,0.45636,0.00017,21.43499]
[1776681884479,43.07,75206.63,37.0,0.45609,0.00017,21.43298]
[1776681886227,43.07,75206.63,37.0,0.45609,0.00017,21.43298]
[1776681887567,43.07,75206.49,37.0,0.45607,0.00017,21.43279]
[1776681889582,43.07,75206.41,37.0,0.45605,0.00017,21.43268]
[1776681889760,43.07,75206.11,37.0,0.456,0.00017,21.43228]
[1776681892327,43.07,75205.44,37.0,0.45589,0.00017,21.4314]
[1776681892390,43.07,75205.44,37.0,0.45589,0.00017,21.4314]
[1776681892466,43.07,75205.44,37.0,0.45589,0.00017,21.4314]
[1776681893689,43.07,75205.37,37.0,0.45587,0.00017,21.43131]
[1776681895372,43.07,75205.37,37.0,0.45587,0.00017,21.4313]
[1776681895405,43.07,75205.37,37.0,0.45587,0.00017,21.4313]
[1776681895638,43.07,75205.37,37.0,0.45587,0.00017,21.4313]
[1776681898462,43.07,75203.83,37.0,0.45561,0.00017,21.42928]
[1776681899712,43.07,75204.53,37.0,0.45573,0.00017,21.43019]
[1776681900210,43.07,75204.49,37.0,0.45572,0.00017,21.43014]
[1776681901588,43.07,75204.49,37.0,0.45572,0.00017,21.43014]
[1776681902866,43.07,75204.39,37.0,0.4557,0.00017,21.43]
[1776681907695,43.07,75205.36,37.0,0.45587,0.00017,21.43127]
[1776681908899,43.07,75205.19,37.0,0.45584,0.00017,21.43104]
[1776681910697,43.07,75205.19,37.0,0.45584,0.00017,21.43104]
[1776681911852,43.07,75205.19,37.0,0.45584,0.00017,21.43104]
[1776681913817,43.07,75205.19,37.0,0.45584,0.00017,21.43103]
[1776681914868,43.06,75205.19,37.0,0.45584,0.00017,21.43103]
[1776681915874,43.06,75205.19,37.0,0.45584,0.00017,21.43103]
[1776681916128,43.06,75205.19,37.0,0.45584,0.00017,21.43103]
[1776681916326,43.06,75205.19,37.0,0.45584,0.00017,21.43103]
[1776681916703,43.06,75206.89,37.0,0.45612,0.00017,21.43324]
[1776681917584,43.06,75206.89,37.0,0.45612,0.00017,21.43324]
[1776681917716,43.06,75206.89,37.0,0.45612,0.00017,21.43324]
[1776681919939,43.06,75207.89,37.0,0.4563,0.00017,21.43454]
[1776681920182,43.06,75207.89,37.0,0.4563,0.00017,21.43454]
[1776681923003,43.07,75207.82,37.0,0.45628,0.00017,21.43446]
[1776681923983,43.07,75207.82,37.0,0.45629,0.00017,21.43446]
[1776681924041,43.07,75207.82,37.0,0.45629,0.00017,21.43446]
[1776681929201,43.07,75208.89,37.0,0.45647,0.00017,21.43585]
[1776681929216,43.07,75208.89,37.0,0.45647,0.00017,21.43585]
[1776681929267,43.07,75208.89,37.0,0.45647,0.00017,21.43585]
[1776681930407,43.07,75208.89,37.0,0.45647,0.00017,21.43585]
[1776681931776,43.07,75209.11,37.0,0.45651,0.00017,21.43614]
[1776681931828,43.07,75209.16,37.0,0.45652,0.00017,21.43621]
[1776681931944,43.07,75209.16,37.0,0.45652,0.00017,21.43621]
[1776681932766,43.07,75209.16,37.0,0.45652,0.00017,21.43621]
[1776681932894,43.07,75212.06,37.0,0.457,0.00017,21.43593]
[1776681933979,43.07,75214.68,37.0,0.45745,0.00017,21.43927]
[1776681935440,43.07,75214.68,37.0,0.45745,0.00017,21.43927]
[1776681936487,43.07,75214.99,37.0,0.4575,0.00017,21.43967]
[1776681938548,43.07,75214.99,37.0,0.4575,0.00017,21.43967]
[1776681939596,43.07,75214.99,37.0,0.4575,0.00017,21.43968]
[1776681941612,43.07,75214.99,37.0,0.4575,0.00017,21.43968]
[1776681941867,43.07,75214.98,37.0,0.4575,0.00017,21.43968]
[1776681945947,43.07,75214.98,37.0,0.4575,0.00017,21.43968]
[1776681946275,43.07,75214.98,37.0,0.4575,0.00017,21.43968]
[1776681947741,43.07,75214.98,37.0,0.45751,0.00017,21.43969]
[1776681948511,43.07,75212.63,37.0,0.45711,0.00017,21.4367]
[1776681949666,43.07,75211.95,37.0,0.45699,0.00017,21.43584]
[1776681949745,43.07,75211.95,37.0,0.45699,0.00017,21.43584]
[1776681949755,43.07,75211.95,37.0,0.45699,0.00017,21.43584]
[1776681949786,43.07,75211.95,37.0,0.45699,0.00017,21.43584]
[1776681949735,43.07,75211.23,37.0,0.45687,0.00017,21.43492]
[1776681950089,43.07,75211.23,37.0,0.45687,0.00017,21.43492]
[1776681951145,43.07,75207.23,37.0,0.45619,0.00017,21.42975]
[1776681951395,43.07,75207.23,37.0,0.45619,0.00017,21.42975]
[1776681951643,43.07,75207.23,37.0,0.45619,0.00017,21.42975]
[1776681953839,43.07,75202.47,37.0,0.45538,0.00017,21.42353]
[1776681954950,43.07,75202.3,37.0,0.45535,0.00017,21.42331]
[1776681956912,43.08,75202.75,37.0,0.45542,0.00017,21.42391]
[1776681957970,43.08,75203.52,37.0,0.45556,0.00017,21.42492]
[1776681960019,43.08,75203.43,37.0,0.45554,0.00017,21.4248]
[1776681960073,43.08,75203.43,37.0,0.45554,0.00017,21.4248]
[1776681961519,43.08,75203.12,37.0,0.45549,0.00017,21.4244]
[1776681963134,43.08,75203.07,37.0,0.45548,0.00017,21.42433]
[1776681964535,43.08,75202.96,37.0,0.45546,0.00017,21.42419]
[1776681969797,43.08,75202.44,37.0,0.45537,0.00017,21.42351]
[1776681972217,43.08,75201.9,37.0,0.45528,0.00017,21.4228]
[1776681972472,43.08,75201.9,37.0,0.45528,0.00017,21.4228]
[1776681975317,43.08,75203.15,37.0,0.4555,0.00017,21.42445]
[1776681976517,43.08,75203.15,37.0,0.4555,0.00017,21.42445]
[1776681981399,43.08,75204.35,37.0,0.4557,0.00017,21.42603]
[1776681982544,43.08,75204.31,37.0,0.45569,0.00017,21.42598]
[1776681984405,43.08,75204.21,37.0,0.45568,0.00017,21.42584]
[1776681985558,43.08,75204.24,37.0,0.45568,0.00017,21.42589]
[1776681987537,43.08,75203.01,37.0,0.45547,0.00017,21.42427]
[1776681988416,43.08,75203.08,37.0,0.45548,0.00017,21.42437]
[1776681990577,43.08,75201.31,37.0,0.45518,0.00017,21.42204]
[1776681990820,43.08,75201.31,37.0,0.45518,0.00017,21.42204]
[1776681993741,43.08,75201.13,37.0,0.45514,0.00017,21.41779]
[1776681994779,43.08,75201.13,37.0,0.45514,0.00017,21.41779]
[1776681996901,43.08,75202.2,37.0,0.45533,0.00017,21.41921]
[1776681998050,43.08,75202.2,37.0,0.45533,0.00017,21.41921]
[1776681999433,43.08,75202.2,37.0,0.45533,0.00017,21.41922]
[1776681999575,43.08,75202.2,37.0,0.45533,0.00017,21.41922]
[1776682000611,43.08,75202.2,37.0,0.45533,0.00017,21.41922]
[1776682001495,43.08,75203.09,37.0,0.45548,0.00017,21.42039]
[1776682001542,43.08,75203.09,37.0,0.45548,0.00017,21.42039]
[1776682001806,43.08,75203.09,37.0,0.45548,0.00017,21.42039]
[1776682001965,43.08,75203.09,37.0,0.45548,0.00017,21.42039]
[1776682002538,43.08,75203.09,37.0,0.45548,0.00017,21.42039]
[1776682002621,43.08,75207.99,37.0,0.45632,0.00017,21.42679]
[1776682003077,43.08,75207.99,37.0,0.45632,0.00017,21.42679]
[1776682003274,43.08,75207.99,37.0,0.45632,0.00017,21.42679]
[1776682005149,43.08,75212.6,37.0,0.4571,0.00017,21.43272]
[1776682005278,43.08,75212.6,37.0,0.4571,0.00017,21.43272]
[1776682006326,43.08,75213.0,37.0,0.45717,0.00017,21.43323]
[1776682007526,43.08,75213.29,37.0,0.45722,0.00017,21.4336]
[1776682009196,43.08,75213.35,37.0,0.45723,0.00017,21.43368]
[1776682009427,43.08,75213.35,37.0,0.45723,0.00017,21.43368]
[1776682010522,43.08,75213.36,37.0,0.45723,0.00017,21.4337]
[1776682011725,43.08,75213.6,37.0,0.45727,0.00017,21.43401]
[1776682012314,43.08,75214.23,37.0,0.45738,0.00017,21.43481]
[1776682013506,43.08,75214.23,37.0,0.45738,0.00017,21.43481]
[1776682015356,43.09,75214.16,37.0,0.45737,0.00017,21.43473]
[1776682016610,43.09,75214.16,37.0,0.45737,0.00017,21.43473]
[1776682018423,43.09,75214.16,37.0,0.45737,0.00017,21.43473]
[1776682019723,43.09,75214.16,37.0,0.45737,0.00017,21.43474]
[1776682021431,43.09,75213.98,37.0,0.45734,0.00017,21.43451]
[1776682021478,43.09,75213.98,37.0,0.45734,0.00017,21.43451]
[1776682021486,43.09,75213.98,37.0,0.45734,0.00017,21.43451]
[1776682022754,43.09,75214.08,37.0,0.45736,0.00017,21.43464]
[1776682022761,43.09,75214.08,37.0,0.45736,0.00017,21.43464]
[1776682023214,43.09,75214.51,37.0,0.45743,0.00017,21.43519]
[1776682024207,43.09,75213.67,37.0,0.45729,0.00017,21.43412]
[1776682024367,43.09,75213.67,37.0,0.45729,0.00017,21.43412]
[1776682026201,43.09,75210.21,37.0,0.4567,0.00017,21.4297]
[1776682026369,43.09,75210.21,37.0,0.4567,0.00017,21.4297]
[1776682027655,43.09,75211.61,37.0,0.45694,0.00017,21.4315]
[1776682028027,43.09,75211.67,37.0,0.45695,0.00017,21.43158]
[1776682028444,43.09,75211.67,37.0,0.45695,0.00017,21.43158]
[1776682029349,43.09,75211.83,37.0,0.45698,0.00017,21.43179]
[1776682029403,43.09,75211.83,37.0,0.45698,0.00017,21.43179]
[1776682031512,43.09,75214.39,37.0,0.45742,0.00017,21.43505]
[1776682032783,43.09,75214.4,37.0,0.45742,0.00017,21.43507]
[1776682033846,43.09,75215.43,37.0,0.45759,0.00017,21.43637]
[1776682035237,43.09,75219.01,37.0,0.4582,0.00017,21.44088]
[1776682036894,43.09,75219.23,37.0,0.45824,0.00017,21.44116]
[1776682038237,43.09,75219.23,37.0,0.45824,0.00017,21.44116]
[1776682039237,43.09,75219.36,37.0,0.45826,0.00017,21.44133]
[1776682040007,43.09,75220.51,37.0,0.45846,0.00017,21.44276]
[1776682040106,43.09,75220.51,37.0,0.45846,0.00017,21.44276]
[1776682041253,43.09,75220.77,37.0,0.4585,0.00017,21.44308]
[1776682043221,43.09,75221.3,37.0,0.4586,0.00017,21.44375]
[1776682043515,43.09,75221.3,37.0,0.4586,0.00017,21.44375]
[1776682046097,43.09,75220.57,37.0,0.45847,0.00017,21.44283]
[1776682046250,43.09,75220.57,37.0,0.45847,0.00017,21.44283]
[1776682046377,43.09,75220.57,37.0,0.45847,0.00017,21.44283]
[1776682046623,43.09,75220.57,37.0,0.45847,0.00017,21.44283]
[1776682049048,43.09,75215.59,37.0,0.45762,0.00017,21.43659]
[1776682049059,43.09,75215.59,37.0,0.45762,0.00017,21.43659]
[1776682050184,43.09,75215.24,37.0,0.45756,0.00017,21.43615]
[1776682052445,43.09,75215.2,37.0,0.45755,0.00017,21.43209]
[1776682053492,43.09,75215.41,37.0,0.45758,0.00017,21.43236]
[1776682055498,43.09,75214.32,37.0,0.4574,0.00017,21.43098]
[1776682055742,43.09,75214.32,37.0,0.4574,0.00017,21.43098]
[1776682058606,43.09,75214.46,37.0,0.45742,0.00017,21.43116]
[1776682058841,43.09,75214.46,37.0,0.45742,0.00017,21.43116]
[1776682061670,43.09,75215.06,37.0,0.45753,0.00017,21.43193]
[1776682062833,43.09,75215.86,37.0,0.45766,0.00017,21.43294]
[1776682067793,43.1,75215.73,37.0,0.45764,0.00017,21.43278]
[1776682069151,43.1,75216.36,37.0,0.45775,0.00017,21.43358]
[1776682070094,43.1,75217.07,37.0,0.45787,0.00017,21.43448]
[1776682070237,43.1,75217.07,37.0,0.45787,0.00017,21.43448]
[1776682071259,43.1,75217.4,37.0,0.45793,0.00017,21.43489]
[1776682072355,43.1,75217.29,37.0,0.45791,0.00017,21.43476]
[1776682073913,43.1,75217.37,37.0,0.45792,0.00017,21.43486]
[1776682074554,43.1,75218.13,37.0,0.45805,0.00017,21.43581]
[1776682075944,43.1,75218.1,37.0,0.45805,0.00017,21.43578]
[1776682076975,43.1,75218.18,37.0,0.45806,0.00017,21.43588]
[1776682078229,43.1,75217.41,37.0,0.45793,0.00017,21.43492]
[1776682080040,43.1,75217.01,37.0,0.45786,0.00017,21.43442]
[1776682080443,43.1,75217.01,37.0,0.45786,0.00017,21.43442]
[1776682083202,43.1,75214.17,37.0,0.45738,0.00017,21.43083]
[1776682084398,43.1,75214.17,37.0,0.45738,0.00017,21.43083]
[1776682086215,43.1,75213.98,37.0,0.45735,0.00017,21.43059]
[1776682086453,43.1,75213.98,37.0,0.45735,0.00017,21.43059]
[1776682089319,43.1,75213.18,37.0,0.45721,0.00017,21.42958]
[1776682090061,43.1,75213.48,37.0,0.45726,0.00017,21.42997]
[1776682092388,43.1,75213.39,37.0,0.45725,0.00017,21.42986]
[1776682092660,43.1,75213.39,37.0,0.45725,0.00017,21.42986]
[1776682095326,43.1,75213.21,37.0,0.45722,0.00017,21.42963]
[1776682095333,43.1,75213.21,37.0,0.45722,0.00017,21.42963]
[1776682095347,43.1,75213.21,37.0,0.45722,0.00017,21.42963]
[1776682095708,43.1,75213.21,37.0,0.45722,0.00017,21.42963]
[1776682095768,43.1,75213.21,37.0,0.45722,0.00017,21.42963]
[1776682095857,43.1,75213.0,37.0,0.45718,0.00017,21.42937]
[1776682095957,43.1,75203.64,37.0,0.45559,0.00017,21.41727]
[1776682098679,43.1,75200.91,37.0,0.45512,0.00017,21.41367]
[1776682098921,43.1,75200.91,37.0,0.45512,0.00017,21.41367]
[1776682101874,43.1,75199.46,37.0,0.45488,0.00017,21.41175]
[1776682102966,43.1,75199.34,37.0,0.45486,0.00017,21.4116]
[1776682104921,43.1,75199.3,37.0,0.45485,0.00017,21.41155]
[1776682105605,43.1,75199.26,37.0,0.45485,0.00017,21.4115]
[1776682106079,43.1,75199.3,37.0,0.45485,0.00017,21.41155]
[1776682107987,43.1,75195.3,37.0,0.45417,0.00017,21.40621]
[1776682109192,43.1,75194.98,37.0,0.45412,0.00017,21.40579]
[1776682111108,43.1,75194.98,37.0,0.45412,0.00017,21.40579]
[1776682111888,43.1,75194.98,37.0,0.45412,0.00017,21.40579]
[1776682114103,43.11,75194.68,37.0,0.45406,0.00017,21.40138]
[1776682114155,43.11,75194.68,37.0,0.45406,0.00017,21.40138]
[1776682115202,43.11,75194.58,37.0,0.45404,0.00017,21.40125]
[1776682117276,43.11,75194.65,37.0,0.45405,0.00017,21.40135]
[1776682118476,43.11,75194.58,37.0,0.45404,0.00017,21.40126]
[1776682119050,43.11,75194.0,37.0,0.45394,0.00017,21.40048]
[1776682119078,43.11,75194.0,37.0,0.45394,0.00017,21.40048]
[1776682119400,43.11,75194.0,37.0,0.45394,0.00017,21.40048]
[1776682119498,43.11,75194.0,37.0,0.45394,0.00017,21.40048]
[1776682120002,43.11,75193.74,37.0,0.4539,0.00017,21.40013]
[1776682120107,43.11,75193.74,37.0,0.4539,0.00017,21.40013]
[1776682121221,43.11,75191.4,37.0,0.4535,0.00017,21.39696]
[1776682125310,43.1,75189.18,37.0,0.45312,0.00017,21.39391]
[1776682127741,43.1,75189.1,37.0,0.45311,0.00017,21.39379]
[1776682133964,43.1,75189.88,37.0,0.45324,0.00017,21.39487]
[1776682139881,43.11,75189.62,37.0,0.4532,0.00017,21.39453]
[1776682144956,43.11,75189.04,37.0,0.4531,0.00017,21.39375]
[1776682149573,43.11,75185.96,37.0,0.45258,0.00017,21.38954]
[1776682150001,43.11,75185.96,37.0,0.45258,0.00017,21.38954]
[1776682151579,43.11,75180.97,37.0,0.45173,0.00017,21.38261]
[1776682157385,43.11,75180.33,37.0,0.45162,0.00017,21.38168]
[1776682161831,43.11,75181.16,37.0,0.45176,0.00017,21.38283]
[1776682162412,43.1,75181.02,37.0,0.45173,0.00017,21.38263]
[1776682162453,43.1,75181.02,37.0,0.45173,0.00017,21.38263]
[1776682162590,43.1,75181.02,37.0,0.45173,0.00017,21.38263]
[1776682164264,43.1,75188.85,37.0,0.45306,0.00017,21.39345]
[1776682164353,43.1,75188.85,37.0,0.45306,0.00017,21.39345]
[1776682164512,43.1,75188.85,37.0,0.45306,0.00017,21.39345]
[1776682164557,43.1,75188.85,37.0,0.45306,0.00017,21.39345]
[1776682164591,43.1,75188.85,37.0,0.45306,0.00017,21.39345]
[1776682164890,43.1,75188.85,37.0,0.45306,0.00017,21.39345]
[1776682164966,43.1,75190.64,37.0,0.45337,0.00017,21.39588]
[1776682165574,43.1,75190.64,37.0,0.45337,0.00017,21.39588]
[1776682165814,43.1,75190.64,37.0,0.45337,0.00017,21.39588]
[1776682166006,43.1,75201.42,37.0,0.4552,0.00017,21.41034]
[1776682166459,43.1,75201.42,37.0,0.4552,0.00017,21.41034]
[1776682166905,43.1,75201.42,37.0,0.4552,0.00017,21.41034]
[1776682166917,43.1,75201.42,37.0,0.4552,0.00017,21.41034]
[1776682168154,43.1,75198.7,37.0,0.45474,0.00017,21.40675]
[1776682168712,43.1,75198.7,37.0,0.45474,0.00017,21.40675]
[1776682168760,43.1,75198.7,37.0,0.45474,0.00017,21.40675]
[1776682168808,43.1,75198.7,37.0,0.45474,0.00017,21.40675]
[1776682169600,43.1,75198.7,37.0,0.45474,0.00017,21.40675]
[1776682170904,43.1,75198.77,37.0,0.45475,0.00017,21.40683]
[1776682172079,43.1,75198.48,37.0,0.45469,0.00017,21.40241]
[1776682172245,43.1,75198.48,37.0,0.45469,0.00017,21.40241]
[1776682172546,43.1,75198.48,37.0,0.45469,0.00017,21.40241]
[1776682172642,43.1,75198.48,37.0,0.45469,0.00017,21.40241]
[1776682172814,43.1,75198.48,37.0,0.45469,0.00017,21.40241]
[1776682172823,43.1,75198.48,37.0,0.45469,0.00017,21.40241]
[1776682172898,43.1,75181.73,37.0,0.45184,0.00017,21.37956]
[1776682173221,43.1,75181.73,37.0,0.45184,0.00017,21.37956]
[1776682173572,43.1,75181.73,37.0,0.45184,0.00017,21.37956]
[1776682173603,43.1,75176.71,37.0,0.45098,0.00017,21.37249]
[1776682174110,43.1,75176.71,37.0,0.45098,0.00017,21.37249]
[1776682174889,43.1,75176.71,37.0,0.45098,0.00017,21.37249]
[1776682175107,43.1,75176.71,37.0,0.45098,0.00017,21.37247]
[1776682175718,43.1,75176.71,37.0,0.45098,0.00017,21.37247]
[1776682176777,43.1,75176.71,37.0,0.45098,0.00017,21.37246]
[1776682178827,43.09,75175.91,37.0,0.45083,0.00017,21.3713]
[1776682180151,43.09,75175.84,37.0,0.45082,0.00017,21.37117]
[1776682181289,43.09,75175.8,37.0,0.45081,0.00017,21.3711]
[1776682181898,43.09,75175.8,37.0,0.45081,0.00017,21.3711]
[1776682182945,43.09,75175.7,37.0,0.45079,0.00017,21.37094]
[1776682182953,43.09,75175.7,37.0,0.45079,0.00017,21.37094]
[1776682185009,43.08,75175.3,37.0,0.45072,0.00017,21.37034]
[1776682185267,43.08,75175.3,37.0,0.45072,0.00017,21.37034]
[1776682185381,43.08,75175.3,37.0,0.45072,0.00017,21.37034]
[1776682185390,43.08,75175.3,37.0,0.45072,0.00017,21.37034]
[1776682185416,43.08,75175.3,37.0,0.45072,0.00017,21.37034]
[1776682187208,43.08,75172.96,37.0,0.45031,0.00017,21.36696]
[1776682187395,43.08,75172.96,37.0,0.45031,0.00017,21.36696]
[1776682187416,43.08,75172.96,37.0,0.45031,0.00017,21.36696]
[1776682187558,43.08,75172.96,37.0,0.45031,0.00017,21.36696]
[1776682187791,43.08,75164.68,37.0,0.4489,0.00017,21.35496]
[1776682188246,43.08,75164.68,37.0,0.4489,0.00017,21.35496]
[1776682188312,43.08,75164.68,37.0,0.4489,0.00017,21.35496]
[1776682190156,43.07,75160.01,37.0,0.4481,0.00017,21.34805]
[1776682190350,43.07,75160.01,37.0,0.4481,0.00017,21.34805]
[1776682190461,43.07,75160.01,37.0,0.4481,0.00017,21.34805]
[1776682190466,43.07,75160.01,37.0,0.4481,0.00017,21.34805]
[1776682190966,43.07,75160.01,37.0,0.4481,0.00017,21.34805]
[1776682190985,43.07,75145.25,37.0,0.44559,0.00017,21.32575]
[1776682191181,43.07,75145.25,37.0,0.44559,0.00017,21.32575]
[1776682191648,43.07,75145.25,37.0,0.44559,0.00017,21.32575]
[1776682192038,43.07,75145.25,37.0,0.44559,0.00017,21.32575]
[1776682194133,43.07,75146.68,37.0,0.44583,0.00017,21.32794]
[1776682194338,43.07,75146.68,37.0,0.44583,0.00017,21.32794]
[1776682197254,43.07,75144.96,37.0,0.44554,0.00017,21.32531]
[1776682198301,43.07,75144.86,37.0,0.44553,0.00017,21.32516]
[1776682199253,43.08,75144.86,37.0,0.44553,0.00017,21.32516]
[1776682199408,43.08,75144.86,37.0,0.44553,0.00017,21.32516]
[1776682200405,43.08,75145.29,37.0,0.4456,0.00017,21.32582]
[1776682200573,43.08,75145.29,37.0,0.4456,0.00017,21.32582]
[1776682200592,43.08,75145.29,37.0,0.4456,0.00017,21.32582]
[1776682200609,43.08,75145.29,37.0,0.4456,0.00017,21.32582]
[1776682200752,43.08,75145.29,37.0,0.4456,0.00017,21.32582]
[1776682200809,43.08,75145.29,37.0,0.4456,0.00017,21.32582]
[1776682200877,43.08,75145.29,37.0,0.4456,0.00017,21.32582]
[1776682200909,43.08,75145.29,37.0,0.4456,0.00017,21.32582]
[1776682201011,43.08,75151.45,37.0,0.44665,0.00017,21.33523]
[1776682201060,43.08,75151.45,37.0,0.44665,0.00017,21.33523]
[1776682201136,43.08,75151.45,37.0,0.44665,0.00017,21.33523]
[1776682201223,43.08,75151.45,37.0,0.44665,0.00017,21.33523]
[1776682201445,43.08,75151.45,37.0,0.44665,0.00017,21.33523]
[1776682201882,43.08,75151.45,37.0,0.44665,0.00017,21.33523]
[1776682201979,43.08,75162.37,37.0,0.4485,0.00017,21.35154]
[1776682202625,43.08,75162.37,37.0,0.4485,0.00017,21.35154]
[1776682203565,43.07,75161.09,37.0,0.44829,0.00017,21.34964]
[1776682204878,43.07,75160.73,37.0,0.44822,0.00017,21.3491]
[1776682206729,43.07,75159.5,37.0,0.44801,0.00017,21.34724]
[1776682207885,43.07,75158.94,37.0,0.44791,0.00017,21.34639]
[1776682210245,43.06,75159.77,37.0,0.44804,0.00017,21.34757]
[1776682210535,43.06,75159.77,37.0,0.44804,0.00017,21.34757]
[1776682212900,43.06,75159.94,37.0,0.44807,0.00017,21.34778]
[1776682214228,43.06,75159.88,37.0,0.44805,0.00017,21.34766]
[1776682215400,43.05,75159.96,37.0,0.44806,0.00017,21.34776]
[1776682215968,43.05,75159.96,37.0,0.44806,0.00017,21.34776]
[1776682217306,43.05,75159.22,37.0,0.44793,0.00017,21.34662]
[1776682219017,43.05,75159.22,37.0,0.44793,0.00017,21.3466]
[1776682219965,43.05,75159.22,37.0,0.44793,0.00017,21.34659]
[1776682219981,43.05,75159.22,37.0,0.44793,0.00017,21.34659]
[1776682220022,43.05,75159.22,37.0,0.44793,0.00017,21.34659]
[1776682220376,43.04,75159.22,37.0,0.44792,0.00017,21.34657]
[1776682221012,43.04,75159.22,37.0,0.44792,0.00017,21.34657]
[1776682221050,43.04,75168.52,37.0,0.44951,0.00017,21.36022]
[1776682222088,43.04,75168.42,37.0,0.44949,0.00017,21.36006]
[1776682222470,43.04,75168.42,37.0,0.44949,0.00017,21.36006]
[1776682222524,43.04,75168.42,37.0,0.44949,0.00017,21.36006]
[1776682225160,43.04,75166.28,37.0,0.44912,0.00017,21.35689]
[1776682225419,43.04,75166.28,37.0,0.44912,0.00017,21.35689]
[1776682227948,43.03,75164.66,37.0,0.44883,0.00017,21.35448]
[1776682228280,43.03,75164.7,37.0,0.44884,0.00017,21.35451]
[1776682228427,43.03,75164.7,37.0,0.44884,0.00017,21.35451]
[1776682228582,43.03,75164.7,37.0,0.44884,0.00017,21.35451]
[1776682229177,43.03,75159.96,37.0,0.44803,0.00017,21.34749]
[1776682229226,43.03,75159.96,37.0,0.44803,0.00017,21.34749]
[1776682229456,43.03,75159.96,37.0,0.44803,0.00017,21.34749]
[1776682230515,43.03,75159.6,37.0,0.44796,0.00017,21.34693]
[1776682231519,43.02,75159.53,37.0,0.44794,0.00017,21.3468]
[1776682231745,43.02,75159.53,37.0,0.44794,0.00017,21.3468]
[1776682234378,43.02,75159.5,37.0,0.44792,0.00017,21.34268]
[1776682235530,43.01,75159.5,37.0,0.44791,0.00017,21.34263]
[1776682236885,43.01,75159.27,37.0,0.44787,0.00017,21.34226]
[1776682236967,43.01,75159.27,37.0,0.44787,0.00017,21.34226]
[1776682238039,43.01,75162.12,37.0,0.44835,0.00017,21.34646]
[1776682238276,43.01,75166.12,37.0,0.44903,0.00017,21.35231]
[1776682241102,43.0,75165.27,37.0,0.44887,0.00017,21.351]
[1776682241513,43.0,75165.27,37.0,0.44887,0.00017,21.351]
[1776682242083,43.0,75165.27,37.0,0.44887,0.00017,21.351]
[1776682242952,43.0,75164.94,37.0,0.44881,0.00017,21.35049]
[1776682243560,42.99,75163.5,37.0,0.44857,0.00017,21.34835]
[1776682243706,42.99,75163.5,37.0,0.44857,0.00017,21.34835]
[1776682245934,42.99,75163.39,37.0,0.44854,0.00017,21.34816]
[1776682246672,42.99,75163.68,37.0,0.44859,0.00017,21.34857]
[1776682246899,42.99,75163.68,37.0,0.44859,0.00017,21.34857]
[1776682249730,42.98,75161.31,37.0,0.44818,0.00017,21.34501]
[1776682249980,42.98,75161.31,37.0,0.44818,0.00017,21.34501]
[1776682251003,42.98,75160.6,37.0,0.44805,0.00017,21.34394]
[1776682251061,42.98,75160.6,37.0,0.44805,0.00017,21.34394]
[1776682251163,42.98,75160.6,37.0,0.44805,0.00017,21.34394]
[1776682251233,42.98,75161.85,37.0,0.44826,0.00017,21.34577]
[1776682251305,42.98,75161.85,37.0,0.44826,0.00017,21.34577]
[1776682251374,42.98,75161.85,37.0,0.44826,0.00017,21.34577]
[1776682251683,42.98,75161.85,37.0,0.44826,0.00017,21.34577]
[1776682251863,42.98,75161.85,37.0,0.44826,0.00017,21.34577]
[1776682252059,42.98,75171.44,37.0,0.4499,0.00017,21.35979]
[1776682252171,42.98,75171.44,37.0,0.4499,0.00017,21.35979]
[1776682252207,42.98,75171.44,37.0,0.4499,0.00017,21.35979]
[1776682252598,42.98,75171.44,37.0,0.4499,0.00017,21.35979]
[1776682253208,42.98,75168.88,37.0,0.44946,0.00017,21.35608]
[1776682253754,42.98,75168.88,37.0,0.44946,0.00017,21.35608]
[1776682254622,42.98,75168.91,37.0,0.44947,0.00017,21.35611]
[1776682254778,42.98,75168.91,37.0,0.44947,0.00017,21.35611]
[1776682256161,42.98,75169.88,37.0,0.44963,0.00017,21.3575]
[1776682256430,42.98,75169.88,37.0,0.44963,0.00017,21.3575]
[1776682258006,42.98,75169.88,37.0,0.44963,0.00017,21.35749]
[1776682258150,42.97,75169.23,37.0,0.44951,0.00017,21.35654]
[1776682259272,42.97,75168.47,37.0,0.44938,0.00017,21.35542]
[1776682260522,42.97,75168.51,37.0,0.44939,0.00017,21.35547]
[1776682262375,42.97,75168.21,37.0,0.44934,0.00017,21.35503]
[1776682263538,42.97,75168.18,37.0,0.44933,0.00017,21.35496]
[1776682265375,42.97,75167.2,37.0,0.44916,0.00017,21.35352]
[1776682266431,42.97,75167.11,37.0,0.44914,0.00017,21.35337]
[1776682268455,42.97,75166.76,37.0,0.44908,0.00017,21.35285]
[1776682269545,42.96,75166.75,37.0,0.44908,0.00017,21.35282]
[1776682271505,42.96,75165.12,37.0,0.4488,0.00017,21.35042]
[1776682272563,42.96,75165.17,37.0,0.4488,0.00017,21.35045]
[1776682273327,42.96,75165.17,37.0,0.4488,0.00017,21.35043]
[1776682273579,42.96,75165.17,37.0,0.4488,0.00017,21.35043]
[1776682273917,42.96,75165.17,37.0,0.4488,0.00017,21.35043]
[1776682274620,42.95,75165.07,37.0,0.44878,0.00017,21.35026]
[1776682274933,42.95,75165.07,37.0,0.44878,0.00017,21.35026]
[1776682275044,42.95,75165.07,37.0,0.44878,0.00017,21.35026]
[1776682275117,42.95,75165.07,37.0,0.44878,0.00017,21.35026]
[1776682275059,42.95,75159.55,37.0,0.44783,0.00017,21.34206]
[1776682275201,42.95,75159.55,37.0,0.44783,0.00017,21.34206]
[1776682275675,42.95,75159.55,37.0,0.44783,0.00017,21.34206]
[1776682275815,42.95,75159.55,37.0,0.44783,0.00017,21.34206]
[1776682276726,42.95,75155.05,37.0,0.44706,0.00017,21.33532]
[1776682277681,42.95,75150.62,37.0,0.44631,0.00017,21.32861]
[1776682278730,42.95,75149.72,37.0,0.44616,0.00017,21.32724]
[1776682280129,42.95,75148.43,37.0,0.44594,0.00017,21.32526]
[1776682280148,42.95,75148.43,37.0,0.44594,0.00017,21.32526]
[1776682280169,42.96,75147.43,37.0,0.44577,0.00017,21.32373]
[1776682280829,42.96,75147.43,37.0,0.44577,0.00017,21.32373]
[1776682282037,42.96,75144.9,37.0,0.44534,0.00017,21.31983]
[1776682283462,42.96,75142.15,37.0,0.44487,0.00017,21.31556]
[1776682283475,42.96,75142.15,37.0,0.44487,0.00017,21.31556]
[1776682283695,42.96,75142.15,37.0,0.44487,0.00017,21.31556]
[1776682283907,42.96,75142.15,37.0,0.44487,0.00017,21.31556]
[1776682285808,42.96,75142.11,37.0,0.44486,0.00017,21.3155]
[1776682286067,42.96,75142.11,37.0,0.44486,0.00017,21.3155]
[1776682286911,42.96,75137.82,37.0,0.44413,0.00017,21.30878]
[1776682286944,42.96,75132.8,37.0,0.44327,0.00017,21.30082]
[1776682288265,42.96,75131.61,37.0,0.44307,0.00017,21.29893]
[1776682289226,42.96,75131.45,37.0,0.44305,0.00017,21.29868]
[1776682289726,42.96,75131.45,37.0,0.44305,0.00017,21.29868]
[1776682289875,42.96,75131.45,37.0,0.44305,0.00017,21.29868]
[1776682289941,42.96,75133.3,37.0,0.44336,0.00017,21.30164]
[1776682291477,42.96,75132.15,37.0,0.44317,0.00017,21.29981]
[1776682293075,42.96,75131.43,37.0,0.44303,0.00017,21.29463]
[1776682293667,42.96,75131.14,37.0,0.44298,0.00017,21.29417]
[1776682294334,42.96,75130.99,37.0,0.44296,0.00017,21.29393]
[1776682296439,42.96,75126.98,37.0,0.44228,0.00017,21.28749]
[1776682296645,42.96,75126.98,37.0,0.44228,0.00017,21.28749]
[1776682299553,42.96,75127.39,37.0,0.44235,0.00017,21.28817]
[1776682300243,42.96,75127.32,37.0,0.44234,0.00017,21.28806]
[1776682300824,42.96,75127.32,37.0,0.44234,0.00017,21.28806]
[1776682306177,42.96,75127.93,37.0,0.44244,0.00017,21.28907]
[1776682306179,42.96,75127.93,37.0,0.44244,0.00017,21.28907]
[1776682306195,42.96,75127.93,37.0,0.44244,0.00017,21.28907]
[1776682306230,42.96,75127.93,37.0,0.44244,0.00017,21.28907]
[1776682307001,42.96,75127.93,37.0,0.44244,0.00017,21.28907]
[1776682307103,42.96,75122.27,37.0,0.44148,0.00017,21.27988]
[1776682308358,42.96,75120.55,37.0,0.44119,0.00017,21.27705]
[1776682310470,42.96,75114.15,37.0,0.44009,0.00017,21.26643]
[1776682315480,42.96,75113.83,37.0,0.44003,0.00017,21.26587]
[1776682316683,42.96,75113.54,37.0,0.43998,0.00017,21.26538]
[1776682322554,42.95,75112.21,37.0,0.43975,0.00017,21.2631]
[1776682326852,42.95,75111.16,37.0,0.43957,0.00017,21.26132]
[1776682326862,42.95,75111.16,37.0,0.43957,0.00017,21.26132]
[1776682327322,42.95,75110.93,37.0,0.43953,0.00017,21.26093]
[1776682327424,42.95,75110.93,37.0,0.43953,0.00017,21.26093]
[1776682327475,42.95,75110.93,37.0,0.43953,0.00017,21.26093]
[1776682332527,42.95,75115.29,37.0,0.44027,0.00017,21.26819]
[1776682334679,42.95,75116.53,37.0,0.44048,0.00017,21.27024]
[1776682340601,42.95,75115.27,37.0,0.44026,0.00017,21.26809]
[1776682343543,42.94,75113.5,37.0,0.43995,0.00017,21.26511]
[1776682343619,42.94,75113.5,37.0,0.43995,0.00017,21.26511]
[1776682344649,42.94,75110.47,37.0,0.43944,0.00017,21.26002]
[1776682344683,42.94,75110.47,37.0,0.43944,0.00017,21.26002]
[1776682344906,42.94,75110.47,37.0,0.43944,0.00017,21.26002]
[1776682347173,42.94,75114.96,37.0,0.4402,0.00017,21.26752]
[1776682347291,42.94,75117.8,37.0,0.44068,0.00017,21.27223]
[1776682347968,42.94,75117.8,37.0,0.44068,0.00017,21.27223]
[1776682348011,42.94,75118.58,37.0,0.44081,0.00017,21.27351]
[1776682348232,42.94,75118.58,37.0,0.44081,0.00017,21.27351]
[1776682348736,42.94,75126.5,37.0,0.44216,0.00017,21.28648]
[1776682349519,42.94,75126.5,37.0,0.44216,0.00017,21.28648]
[1776682350575,42.94,75126.63,37.0,0.44219,0.00017,21.28669]
[1776682351477,42.94,75126.59,37.0,0.44218,0.00017,21.28664]
[1776682351978,42.94,75126.59,37.0,0.44218,0.00017,21.28664]
[1776682352234,42.94,75126.62,37.0,0.44217,0.00017,21.28266]
[1776682352737,42.94,75126.62,37.0,0.44217,0.00017,21.28266]
[1776682352912,42.94,75126.62,37.0,0.44217,0.00017,21.28266]
[1776682352977,42.94,75126.62,37.0,0.44217,0.00017,21.28266]
[1776682352993,42.94,75126.62,37.0,0.44217,0.00017,21.28266]
[1776682353024,42.94,75126.62,37.0,0.44217,0.00017,21.28266]
[1776682353052,42.94,75126.62,37.0,0.44217,0.00017,21.28266]
[1776682353528,42.94,75129.28,37.0,0.44263,0.00017,21.28696]
[1776682353803,42.94,75129.28,37.0,0.44263,0.00017,21.28696]
[1776682353887,42.94,75129.28,37.0,0.44263,0.00017,21.28696]
[1776682354087,42.94,75129.28,37.0,0.44263,0.00017,21.28696]
[1776682354167,42.94,75152.18,37.0,0.44654,0.00017,21.32282]
[1776682354361,42.94,75152.18,37.0,0.44654,0.00017,21.32282]
[1776682354366,42.94,75152.18,37.0,0.44654,0.00017,21.32282]
[1776682354781,42.94,75148.24,37.0,0.44586,0.00017,21.31681]
[1776682355487,42.94,75148.24,37.0,0.44586,0.00017,21.31681]
[1776682358211,42.95,75146.97,37.0,0.44565,0.00017,21.31486]
[1776682358485,42.95,75146.34,37.0,0.44554,0.00017,21.3139]
[1776682361467,42.95,75145.1,37.0,0.44533,0.00017,21.31199]
[1776682361721,42.95,75145.1,37.0,0.44533,0.00017,21.31199]
[1776682362444,42.95,75145.81,37.0,0.44545,0.00017,21.31309]
[1776682362481,42.95,75145.81,37.0,0.44545,0.00017,21.31309]
[1776682362745,42.95,75145.81,37.0,0.44545,0.00017,21.31309]
[1776682364328,42.95,75144.78,37.0,0.44528,0.00017,21.3115]
[1776682365429,42.95,75145.07,37.0,0.44533,0.00017,21.31196]
[1776682367382,42.95,75144.52,37.0,0.44524,0.00017,21.31111]
[1776682368440,42.95,75144.52,37.0,0.44524,0.00017,21.31111]
[1776682368561,42.95,75144.52,37.0,0.44524,0.00017,21.31111]
[1776682370440,42.95,75144.2,37.0,0.44518,0.00017,21.31061]
[1776682370663,42.95,75144.2,37.0,0.44518,0.00017,21.31061]
[1776682373544,42.95,75144.15,37.0,0.44517,0.00017,21.31054]
[1776682373770,42.95,75144.15,37.0,0.44517,0.00017,21.31054]
[1776682376617,42.95,75145.8,37.0,0.44546,0.00017,21.3131]
[1776682376908,42.95,75145.8,37.0,0.44546,0.00017,21.3131]
[1776682378945,42.95,75146.29,37.0,0.44554,0.00017,21.31386]
[1776682379669,42.95,75146.29,37.0,0.44554,0.00017,21.31386]
[1776682379921,42.95,75146.29,37.0,0.44554,0.00017,21.31386]
[1776682381282,42.95,75145.9,37.0,0.44547,0.00017,21.31326]
[1776682381391,42.95,75145.9,37.0,0.44547,0.00017,21.31326]
[1776682381946,42.95,75145.9,37.0,0.44547,0.00017,21.31326]
[1776682381969,42.95,75138.2,37.0,0.44416,0.00017,21.30125]
[1776682383080,42.95,75138.2,37.0,0.44416,0.00017,21.30125]
[1776682383322,42.95,75136.24,37.0,0.44383,0.00017,21.29816]
[1776682383525,42.95,75136.24,37.0,0.44383,0.00017,21.29816]
[1776682383795,42.95,75136.24,37.0,0.44383,0.00017,21.29816]
[1776682383984,42.95,75131.34,37.0,0.44299,0.00017,21.29037]
[1776682385643,42.95,75130.5,37.0,0.44285,0.00017,21.28903]
[1776682385645,42.95,75130.5,37.0,0.44285,0.00017,21.28903]
[1776682385682,42.95,75130.5,37.0,0.44285,0.00017,21.28903]
[1776682385772,42.95,75130.5,37.0,0.44285,0.00017,21.28903]
[1776682385999,42.95,75137.87,37.0,0.44411,0.00017,21.30076]
[1776682386758,42.95,75137.87,37.0,0.44411,0.00017,21.30076]
[1776682387937,42.95,75137.63,37.0,0.44407,0.00017,21.30039]
[1776682389204,42.95,75137.73,37.0,0.44409,0.00017,21.30055]
[1776682389473,42.95,75137.49,37.0,0.44405,0.00017,21.30018]
[1776682390497,42.95,75137.67,37.0,0.44408,0.00017,21.30047]
[1776682391293,42.96,75137.7,37.0,0.44408,0.00017,21.30052]
[1776682391496,42.96,75137.7,37.0,0.44408,0.00017,21.30052]
[1776682391642,42.96,75137.7,37.0,0.44408,0.00017,21.30052]
[1776682391760,42.96,75137.7,37.0,0.44408,0.00017,21.30052]
[1776682392041,42.96,75135.06,37.0,0.44363,0.00017,21.29635]
[1776682392511,42.96,75135.06,37.0,0.44363,0.00017,21.29635]
[1776682392757,42.96,75135.06,37.0,0.44363,0.00017,21.29635]
[1776682394084,42.96,75134.13,37.0,0.44348,0.00017,21.29488]
[1776682395274,42.96,75132.57,37.0,0.44321,0.00017,21.29241]
[1776682396378,42.96,75132.25,37.0,0.44316,0.00017,21.2919]
[1776682398386,42.96,75132.22,37.0,0.44315,0.00017,21.29187]
[1776682398458,42.96,75132.22,37.0,0.44315,0.00017,21.29187]
[1776682398866,42.96,75132.22,37.0,0.44315,0.00017,21.29187]
[1776682398873,42.96,75132.22,37.0,0.44315,0.00017,21.29187]
[1776682399091,42.96,75123.27,37.0,0.44163,0.00017,21.27742]
[1776682400331,42.96,75123.42,37.0,0.44166,0.00017,21.27768]
[1776682400424,42.96,75123.42,37.0,0.44166,0.00017,21.27768]
[1776682401440,42.96,75123.09,37.0,0.4416,0.00017,21.27715]
[1776682401660,42.96,75123.09,37.0,0.4416,0.00017,21.27715]
[1776682404508,42.96,75123.45,37.0,0.44167,0.00017,21.27777]
[1776682404738,42.96,75123.45,37.0,0.44167,0.00017,21.27777]
[1776682405002,42.96,75123.45,37.0,0.44167,0.00017,21.27777]
[1776682407569,42.96,75123.33,37.0,0.44165,0.00017,21.27757]
[1776682408245,42.96,75123.33,37.0,0.44165,0.00017,21.27757]
[1776682408966,42.96,75123.37,37.0,0.44165,0.00017,21.27763]
[1776682410683,42.96,75123.5,37.0,0.44168,0.00017,21.27785]
[1776682410913,42.96,75123.5,37.0,0.44168,0.00017,21.27785]
[1776682414001,42.97,75123.39,37.0,0.44165,0.00017,21.27367]
[1776682418423,42.96,75123.8,37.0,0.44172,0.00017,21.27432]
[1776682418559,42.96,75123.8,37.0,0.44172,0.00017,21.27432]
[1776682419959,42.96,75126.04,37.0,0.4421,0.00017,21.27795]
[1776682420191,42.96,75126.04,37.0,0.4421,0.00017,21.27795]
[1776682426076,42.96,75126.2,37.0,0.44212,0.00017,21.27816]
[1776682431581,42.96,75126.05,37.0,0.44209,0.00017,21.27787]
[1776682436459,42.95,75118.68,37.0,0.44082,0.00017,21.26574]
[1776682440054,42.95,75117.94,37.0,0.44069,0.00017,21.26451]
[1776682440094,42.95,75117.94,37.0,0.44069,0.00017,21.26451]
[1776682440323,42.95,75117.79,37.0,0.44067,0.00017,21.26425]
[1776682440523,42.95,75117.79,37.0,0.44067,0.00017,21.26425]
[1776682440558,42.95,75117.79,37.0,0.44067,0.00017,21.26425]
[1776682440590,42.95,75117.79,37.0,0.44067,0.00017,21.26425]
[1776682440638,42.95,75117.79,37.0,0.44067,0.00017,21.26425]
[1776682440812,42.95,75117.79,37.0,0.44067,0.00017,21.26425]
[1776682440882,42.95,75109.28,37.0,0.43921,0.00017,21.25001]
[1776682441500,42.95,75109.28,37.0,0.43921,0.00017,21.25001]
[1776682441916,42.95,75109.28,37.0,0.43921,0.00017,21.25001]
[1776682441942,42.95,75109.28,37.0,0.43921,0.00017,21.25001]
[1776682442104,42.95,75109.75,37.0,0.43929,0.00017,21.25078]
[1776682443122,42.95,75115.97,37.0,0.44035,0.00017,21.26118]
[1776682448441,42.94,75125.51,37.0,0.44196,0.00017,21.27677]
[1776682449879,42.94,75125.51,37.0,0.44196,0.00017,21.27677]
[1776682450104,42.94,75125.51,37.0,0.44196,0.00017,21.27677]
[1776682450153,42.94,75125.51,37.0,0.44196,0.00017,21.27677]
[1776682451057,42.94,75126.67,37.0,0.44216,0.00017,21.27863]
[1776682452378,42.94,75128.73,37.0,0.44251,0.00017,21.28194]
[1776682453028,42.94,75128.73,37.0,0.44251,0.00017,21.28194]
[1776682453126,42.93,75128.55,37.0,0.44248,0.00017,21.28163]
[1776682456990,42.93,75128.39,37.0,0.44245,0.00017,21.28137]
[1776682458131,42.93,75128.28,37.0,0.44242,0.00017,21.28115]
[1776682459988,42.93,75128.07,37.0,0.44239,0.00017,21.28082]
[1776682459995,42.93,75128.07,37.0,0.44239,0.00017,21.28082]
[1776682460222,42.93,75128.07,37.0,0.44239,0.00017,21.28082]
[1776682460305,42.93,75128.28,37.0,0.44242,0.00017,21.28114]
[1776682463051,42.93,75128.32,37.0,0.44243,0.00017,21.28121]
[1776682464410,42.93,75128.59,37.0,0.44248,0.00017,21.28164]
[1776682465208,42.93,75128.59,37.0,0.44248,0.00017,21.28164]
[1776682465301,42.93,75128.48,37.0,0.44246,0.00017,21.28147]
[1776682465516,42.93,75128.48,37.0,0.44246,0.00017,21.28147]
[1776682466180,42.93,75128.48,37.0,0.44246,0.00017,21.28147]
[1776682466398,42.93,75130.09,37.0,0.44273,0.00017,21.28405]
[1776682467481,42.93,75131.72,37.0,0.44301,0.00017,21.28668]
[1776682468865,42.93,75131.65,37.0,0.443,0.00017,21.28658]
[1776682469228,42.93,75131.65,37.0,0.443,0.00017,21.28658]
[1776682469447,42.93,75131.4,37.0,0.44296,0.00017,21.28619]
[1776682470317,42.93,75131.4,37.0,0.44296,0.00017,21.28619]
[1776682472280,42.93,75129.55,37.0,0.44265,0.00017,21.28324]
[1776682472508,42.93,75129.63,37.0,0.44265,0.00017,21.27934]
[1776682472764,42.93,75129.63,37.0,0.44265,0.00017,21.27934]
[1776682472865,42.94,75129.63,37.0,0.44265,0.00017,21.27936]
[1776682475550,42.94,75128.9,37.0,0.44253,0.00017,21.27819]
[1776682476649,42.94,75129.29,37.0,0.44259,0.00017,21.27882]
[1776682478756,42.94,75129.74,37.0,0.44267,0.00017,21.27955]
[1776682479955,42.94,75129.74,37.0,0.44267,0.00017,21.27956]
[1776682482013,42.94,75129.74,37.0,0.44267,0.00017,21.27957]
[1776682482023,42.94,75129.74,37.0,0.44267,0.00017,21.27957]
[1776682483064,42.94,75129.88,37.0,0.4427,0.00017,21.2798]
[1776682483476,42.94,75130.67,37.0,0.44283,0.00017,21.28107]
[1776682485088,42.94,75130.35,37.0,0.44278,0.00017,21.28056]
[1776682485290,42.94,75130.35,37.0,0.44278,0.00017,21.28056]
[1776682485964,42.94,75129.37,37.0,0.44261,0.00017,21.27899]
[1776682491197,42.94,75129.51,37.0,0.44264,0.00017,21.27923]
[1776682491447,42.94,75129.69,37.0,0.44267,0.00017,21.27952]
[1776682491453,42.94,75129.69,37.0,0.44267,0.00017,21.27952]
[1776682492871,42.94,75129.55,37.0,0.44265,0.00017,21.2793]
[1776682494304,42.94,75129.51,37.0,0.44264,0.00017,21.27925]
[1776682494561,42.94,75129.51,37.0,0.44264,0.00017,21.27925]
[1776682497360,42.94,75129.69,37.0,0.44267,0.00017,21.27956]
[1776682497600,42.94,75130.03,37.0,0.44273,0.00017,21.28011]
[1776682500427,42.95,75130.49,37.0,0.44281,0.00017,21.28087]
[1776682500676,42.95,75130.49,37.0,0.44281,0.00017,21.28087]
[1776682502001,42.95,75130.7,37.0,0.44285,0.00017,21.28122]
[1776682503695,42.95,75124.42,37.0,0.44178,0.00017,21.27106]
[1776682504467,42.95,75124.82,37.0,0.44185,0.00017,21.2717]
[1776682506488,42.94,75124.05,37.0,0.44171,0.00017,21.27042]
[1776682506656,42.94,75124.05,37.0,0.44171,0.00017,21.27042]
[1776682508651,42.94,75122.79,37.0,0.44149,0.00017,21.26835]
[1776682509899,42.94,75122.75,37.0,0.44149,0.00017,21.26827]
[1776682512244,42.94,75122.64,37.0,0.44146,0.00017,21.26807]
[1776682512322,42.94,75122.64,37.0,0.44146,0.00017,21.26807]
[1776682513300,42.94,75116.99,37.0,0.4405,0.00017,21.25874]
[1776682514910,42.94,75114.18,37.0,0.44002,0.00017,21.25405]
[1776682514926,42.94,75114.18,37.0,0.44002,0.00017,21.25405]
[1776682514968,42.94,75114.18,37.0,0.44002,0.00017,21.25405]
[1776682515069,42.94,75114.05,37.0,0.43999,0.00017,21.25382]
[1776682515987,42.94,75114.05,37.0,0.43999,0.00017,21.25382]
[1776682515997,42.94,75114.05,37.0,0.43999,0.00017,21.25382]
[1776682516205,42.93,75110.97,37.0,0.43947,0.00017,21.24864]
[1776682519904,42.93,75110.56,37.0,0.43939,0.00017,21.24787]
[1776682520859,42.93,75110.79,37.0,0.43942,0.00017,21.24824]
[1776682520949,42.93,75110.79,37.0,0.43942,0.00017,21.24824]
[1776682521143,42.93,75110.79,37.0,0.43942,0.00017,21.24824]
[1776682521171,42.93,75115.99,37.0,0.44031,0.00017,21.25693]
[1776682521958,42.93,75122.63,37.0,0.44144,0.00017,21.26787]
[1776682526993,42.92,75124.71,37.0,0.44179,0.00017,21.2712]
[1776682527952,42.92,75124.71,37.0,0.44179,0.00017,21.2712]
[1776682527965,42.92,75124.71,37.0,0.44179,0.00017,21.2712]
[1776682528052,42.92,75124.71,37.0,0.44178,0.00017,21.27118]
[1776682531437,42.92,75124.64,37.0,0.44177,0.00017,21.27104]
[1776682532028,42.92,75124.78,37.0,0.44178,0.00017,21.26721]
[1776682537063,42.91,75124.14,37.0,0.44166,0.00017,21.26615]
[1776682542319,42.91,75124.28,37.0,0.44169,0.00017,21.26636]
[1776682547321,42.91,75124.1,37.0,0.44164,0.00017,21.26598]
[1776682550242,42.9,75123.78,37.0,0.44159,0.00017,21.26543]
[1776682550263,42.9,75123.78,37.0,0.44159,0.00017,21.26543]
[1776682550273,42.9,75123.78,37.0,0.44159,0.00017,21.26543]
[1776682555362,42.9,75125.38,37.0,0.44186,0.00017,21.26802]
[1776682556423,42.9,75126.26,37.0,0.44201,0.00017,21.26945]
[1776682557469,42.9,75126.08,37.0,0.44198,0.00017,21.26916]
[1776682559423,42.9,75125.91,37.0,0.44195,0.00017,21.26889]
[1776682559691,42.9,75125.94,37.0,0.44195,0.00017,21.26894]
[1776682562105,42.9,75126.41,37.0,0.44203,0.00017,21.26971]
[1776682562151,42.9,75126.41,37.0,0.44203,0.00017,21.26971]
[1776682562215,42.9,75126.41,37.0,0.44203,0.00017,21.26971]
[1776682562270,42.9,75126.41,37.0,0.44203,0.00017,21.26971]
[1776682562290,42.9,75126.41,37.0,0.44203,0.00017,21.26971]
[1776682562304,42.9,75128.14,37.0,0.44233,0.00017,21.27251]
[1776682562443,42.9,75128.14,37.0,0.44233,0.00017,21.27251]
[1776682562487,42.9,75128.14,37.0,0.44233,0.00017,21.27251]
[1776682562759,42.9,75128.14,37.0,0.44233,0.00017,21.27251]
[1776682562761,42.9,75128.14,37.0,0.44233,0.00017,21.27251]
[1776682562803,42.9,75128.14,37.0,0.44233,0.00017,21.27251]
[1776682563200,42.9,75128.14,37.0,0.44233,0.00017,21.27251]
[1776682563253,42.9,75140.72,37.0,0.44448,0.00017,21.29257]
[1776682564341,42.9,75140.72,37.0,0.44448,0.00017,21.29257]
[1776682565557,42.9,75140.41,37.0,0.44443,0.00017,21.29209]
[1776682566601,42.9,75140.3,37.0,0.44441,0.00017,21.29192]
[1776682567107,42.9,75140.3,37.0,0.44441,0.00017,21.29192]
[1776682567262,42.9,75140.3,37.0,0.44441,0.00017,21.29192]
[1776682567282,42.91,75139.25,37.0,0.44423,0.00017,21.29028]
[1776682567616,42.91,75139.25,37.0,0.44423,0.00017,21.29028]
[1776682568289,42.91,75133.27,37.0,0.44321,0.00017,21.28079]
[1776682568845,42.91,75133.27,37.0,0.44321,0.00017,21.28079]
[1776682570935,42.91,75132.42,37.0,0.44307,0.00017,21.27944]
[1776682570936,42.91,75132.42,37.0,0.44307,0.00017,21.27944]
[1776682571669,42.91,75131.75,37.0,0.44295,0.00017,21.27837]
[1776682572822,42.91,75131.61,37.0,0.44293,0.00017,21.27815]
[1776682574772,42.91,75130.55,37.0,0.44275,0.00017,21.27645]
[1776682575002,42.91,75130.55,37.0,0.44275,0.00017,21.27645]
[1776682575060,42.91,75130.55,37.0,0.44275,0.00017,21.27645]
[1776682575338,42.91,75120.95,37.0,0.44111,0.00017,21.26083]
[1776682577856,42.91,75120.87,37.0,0.44109,0.00017,21.26067]
[1776682578354,42.91,75120.87,37.0,0.44109,0.00017,21.26067]
[1776682578437,42.91,75120.87,37.0,0.44109,0.00017,21.26067]
[1776682579369,42.9,75113.17,37.0,0.43978,0.00017,21.24786]
[1776682579546,42.9,75113.17,37.0,0.43978,0.00017,21.24786]
[1776682579697,42.9,75113.17,37.0,0.43978,0.00017,21.24786]
[1776682580377,42.9,75107.63,37.0,0.43883,0.00017,21.23851]
[1776682580662,42.9,75107.63,37.0,0.43883,0.00017,21.23851]
[1776682580903,42.9,75107.63,37.0,0.43883,0.00017,21.23851]
[1776682581374,42.9,75107.63,37.0,0.43883,0.00017,21.23851]
[1776682581434,42.9,75107.63,37.0,0.43883,0.00017,21.23851]
[1776682583148,42.9,75104.36,37.0,0.43827,0.00017,21.23289]
[1776682583169,42.9,75104.36,37.0,0.43827,0.00017,21.23289]
[1776682583912,42.9,75103.49,37.0,0.43811,0.00017,21.23138]
[1776682584012,42.9,75103.49,37.0,0.43811,0.00017,21.23138]
[1776682585214,42.9,75102.69,37.0,0.43798,0.00017,21.22998]
[1776682585408,42.9,75102.69,37.0,0.43798,0.00017,21.22998]
[1776682585411,42.9,75102.69,37.0,0.43798,0.00017,21.22998]
[1776682585570,42.89,75102.45,37.0,0.43793,0.00017,21.22955]
[1776682586148,42.89,75102.45,37.0,0.43793,0.00017,21.22955]
[1776682587063,42.89,75100.39,37.0,0.43758,0.00017,21.22598]
[1776682587427,42.89,75100.39,37.0,0.43758,0.00017,21.22598]
[1776682587669,42.89,75096.09,37.0,0.43684,0.00017,21.2185]
[1776682587891,42.89,75096.09,37.0,0.43684,0.00017,21.2185]
[1776682589215,42.89,75097.64,37.0,0.4371,0.00017,21.22118]
[1776682590340,42.89,75097.63,37.0,0.4371,0.00017,21.22114]
[1776682590455,42.89,75097.63,37.0,0.4371,0.00017,21.22114]
[1776682591441,42.89,75097.63,37.0,0.4371,0.00017,21.22112]
[1776682593447,42.89,75099.79,37.0,0.43745,0.00017,21.22079]
[1776682593840,42.89,75099.79,37.0,0.43745,0.00017,21.22079]
[1776682596458,42.88,75099.38,37.0,0.43737,0.00017,21.22004]
[1776682597705,42.88,75099.34,37.0,0.43736,0.00017,21.21993]
[1776682599576,42.88,75099.67,37.0,0.43741,0.00017,21.22046]
[1776682600664,42.87,75099.68,37.0,0.43741,0.00017,21.22044]
[1776682601222,42.87,75099.68,37.0,0.43741,0.00017,21.22044]
[1776682601321,42.87,75099.68,37.0,0.43741,0.00017,21.22044]
[1776682601339,42.87,75099.68,37.0,0.43741,0.00017,21.22044]
[1776682601668,42.87,75099.64,37.0,0.4374,0.00017,21.22035]
[1776682601943,42.87,75099.64,37.0,0.4374,0.00017,21.22035]
[1776682602118,42.87,75099.64,37.0,0.4374,0.00017,21.22035]
[1776682602635,42.87,75097.05,37.0,0.43696,0.00017,21.21583]
[1776682602717,42.87,75097.05,37.0,0.43696,0.00017,21.21583]
[1776682603033,42.87,75097.05,37.0,0.43696,0.00017,21.21583]
[1776682603059,42.87,75085.48,37.0,0.43498,0.00017,21.19545]
[1776682603718,42.87,75085.48,37.0,0.43498,0.00017,21.19545]
[1776682603805,42.87,75085.48,37.0,0.43498,0.00017,21.19545]
[1776682604157,42.87,75093.12,37.0,0.43629,0.00017,21.20896]
[1776682605745,42.87,75095.33,37.0,0.43666,0.00017,21.21283]
[1776682606006,42.87,75095.33,37.0,0.43666,0.00017,21.21283]
[1776682608486,42.87,75095.3,37.0,0.43665,0.00017,21.21273]
[1776682608759,42.87,75095.3,37.0,0.43665,0.00017,21.21273]
[1776682609046,42.87,75095.3,37.0,0.43665,0.00017,21.21273]
[1776682611059,42.87,75092.42,37.0,0.43616,0.00017,21.20764]
[1776682611293,42.87,75092.42,37.0,0.43616,0.00017,21.20764]
[1776682614812,42.86,75094.05,37.0,0.43642,0.00017,21.2104]
[1776682615085,42.86,75094.05,37.0,0.43642,0.00017,21.2104]
[1776682617043,42.85,75092.83,37.0,0.43621,0.00017,21.2082]
[1776682617414,42.85,75092.83,37.0,0.43621,0.00017,21.2082]
[1776682618482,42.85,75092.55,37.0,0.43616,0.00017,21.2077]
[1776682618660,42.85,75092.73,37.0,0.43619,0.00017,21.20799]
[1776682618666,42.85,75092.73,37.0,0.43619,0.00017,21.20799]
[1776682618953,42.85,75092.73,37.0,0.43619,0.00017,21.20799]
[1776682620575,42.85,75090.39,37.0,0.43578,0.00017,21.20382]
[1776682620760,42.85,75090.39,37.0,0.43578,0.00017,21.20382]
[1776682620822,42.85,75090.39,37.0,0.43578,0.00017,21.20382]
[1776682621082,42.85,75090.39,37.0,0.43578,0.00017,21.20382]
[1776682621135,42.85,75090.39,37.0,0.43578,0.00017,21.20382]
[1776682621208,42.85,75090.39,37.0,0.43578,0.00017,21.20382]
[1776682621306,42.85,75090.39,37.0,0.43578,0.00017,21.20382]
[1776682621770,42.85,75089.25,37.0,0.43559,0.00017,21.20179]
[1776682621943,42.85,75077.02,37.0,0.4335,0.00017,21.17981]
[1776682625771,42.85,75078.09,37.0,0.43368,0.00017,21.18177]
[1776682625878,42.85,75078.09,37.0,0.43368,0.00017,21.18177]
[1776682626222,42.85,75078.09,37.0,0.43368,0.00017,21.18177]
[1776682626258,42.85,75078.09,37.0,0.43368,0.00017,21.18177]
[1776682626448,42.85,75078.09,37.0,0.43368,0.00017,21.18177]
[1776682626657,42.85,75078.76,37.0,0.4338,0.00017,21.183]
[1776682626807,42.85,75078.76,37.0,0.4338,0.00017,21.183]
[1776682627471,42.85,75078.76,37.0,0.4338,0.00017,21.183]
[1776682626876,42.85,75085.74,37.0,0.43499,0.00017,21.19554]
[1776682627717,42.85,75085.74,37.0,0.43499,0.00017,21.19554]
[1776682630322,42.85,75086.73,37.0,0.43515,0.00017,21.19729]
[1776682631607,42.85,75086.8,37.0,0.43516,0.00017,21.19739]
[1776682633646,42.85,75086.28,37.0,0.43507,0.00017,21.19645]
[1776682633806,42.85,75086.28,37.0,0.43507,0.00017,21.19645]
[1776682634035,42.85,75086.28,37.0,0.43507,0.00017,21.19645]
[1776682634501,42.85,75086.28,37.0,0.43507,0.00017,21.19645]
[1776682634689,42.85,75084.11,37.0,0.4347,0.00017,21.19257]
[1776682634749,42.85,75084.11,37.0,0.4347,0.00017,21.19257]
[1776682634928,42.85,75084.11,37.0,0.4347,0.00017,21.19257]
[1776682636208,42.85,75080.59,37.0,0.4341,0.00017,21.18624]
[1776682636321,42.85,75080.59,37.0,0.4341,0.00017,21.18624]
[1776682637283,42.85,75080.47,37.0,0.43408,0.00017,21.18603]
[1776682638397,42.85,75079.81,37.0,0.43397,0.00017,21.18484]
[1776682639808,42.85,75074.33,37.0,0.43304,0.00017,21.17487]
[1776682639881,42.85,75074.33,37.0,0.43304,0.00017,21.17487]
[1776682640860,42.85,75074.33,37.0,0.43304,0.00017,21.17487]
[1776682642811,42.85,75074.69,37.0,0.4331,0.00017,21.17553]
[1776682642937,42.85,75074.69,37.0,0.4331,0.00017,21.17553]
[1776682643070,42.85,75074.69,37.0,0.4331,0.00017,21.17553]
[1776682645931,42.85,75073.86,37.0,0.43296,0.00017,21.174]
[1776682646121,42.85,75073.86,37.0,0.43296,0.00017,21.174]
[1776682646976,42.85,75073.9,37.0,0.43296,0.00017,21.17407]
[1776682647945,42.85,75073.87,37.0,0.43296,0.00017,21.17401]
[1776682649024,42.85,75073.87,37.0,0.43296,0.00017,21.17401]
[1776682650042,42.85,75073.88,37.0,0.43296,0.00017,21.17403]
[1776682652197,42.84,75072.55,37.0,0.43273,0.00017,21.17158]
[1776682652393,42.84,75072.55,37.0,0.43273,0.00017,21.17158]
[1776682655213,42.84,75072.68,37.0,0.43274,0.00017,21.16776]
[1776682656412,42.84,75072.35,37.0,0.43268,0.00017,21.16715]
[1776682658271,42.84,75071.37,37.0,0.43251,0.00017,21.16535]
[1776682659318,42.84,75071.37,37.0,0.43251,0.00017,21.16535]
[1776682661317,42.84,75071.4,37.0,0.43252,0.00017,21.1654]
[1776682662476,42.84,75071.4,37.0,0.43252,0.00017,21.1654]
[1776682664438,42.84,75071.23,37.0,0.43249,0.00017,21.16509]
[1776682665492,42.84,75071.47,37.0,0.43253,0.00017,21.16553]
[1776682667603,42.84,75072.42,37.0,0.43269,0.00017,21.16728]
[1776682668206,42.84,75072.42,37.0,0.43269,0.00017,21.16728]
[1776682670560,42.84,75073.17,37.0,0.43282,0.00017,21.16865]
[1776682670807,42.84,75073.17,37.0,0.43282,0.00017,21.16865]
[1776682673627,42.84,75073.2,37.0,0.43283,0.00017,21.16871]
[1776682674678,42.84,75073.2,37.0,0.43283,0.00017,21.16871]
[1776682676780,42.84,75073.47,37.0,0.43287,0.00017,21.16921]
[1776682678083,42.84,75073.61,37.0,0.4329,0.00017,21.16947]
[1776682679942,42.84,75072.2,37.0,0.43266,0.00017,21.16688]
[1776682680352,42.84,75072.2,37.0,0.43266,0.00017,21.16688]
[1776682680776,42.84,75072.33,37.0,0.43268,0.00017,21.16713]
[1776682680869,42.84,75072.33,37.0,0.43268,0.00017,21.16713]
[1776682680903,42.84,75072.33,37.0,0.43268,0.00017,21.16713]
[1776682680910,42.84,75072.33,37.0,0.43268,0.00017,21.16713]
[1776682681289,42.84,75072.33,37.0,0.43268,0.00017,21.16713]
[1776682681398,42.84,75072.33,37.0,0.43268,0.00017,21.16713]
[1776682681526,42.84,75072.33,37.0,0.43268,0.00017,21.16713]
[1776682681486,42.84,75061.21,37.0,0.43078,0.00017,21.14645]
[1776682683921,42.85,75060.55,37.0,0.43067,0.00017,21.14523]
[1776682684184,42.85,75060.55,37.0,0.43067,0.00017,21.14523]
[1776682686267,42.85,75060.48,37.0,0.43066,0.00017,21.14512]
[1776682686485,42.85,75060.48,37.0,0.43066,0.00017,21.14512]
[1776682689627,42.85,75060.41,37.0,0.43065,0.00017,21.14501]
[1776682689816,42.85,75060.41,37.0,0.43065,0.00017,21.14501]
[1776682692381,42.85,75058.76,37.0,0.43038,0.00017,21.14195]
[1776682693487,42.85,75058.69,37.0,0.43037,0.00017,21.14183]
[1776682695514,42.85,75057.36,37.0,0.43014,0.00017,21.13933]
[1776682695769,42.85,75057.09,37.0,0.4301,0.00017,21.13884]
[1776682696106,42.85,75057.09,37.0,0.4301,0.00017,21.13884]
[1776682698519,42.86,75057.14,37.0,0.43011,0.00017,21.13896]
[1776682698783,42.86,75056.6,37.0,0.43002,0.00017,21.13795]
[1776682701574,42.86,75052.88,37.0,0.42939,0.00017,21.1309]
[1776682702729,42.86,75052.88,37.0,0.42939,0.00017,21.1309]
[1776682703377,42.86,75052.88,37.0,0.42939,0.00017,21.1309]
[1776682703388,42.86,75052.88,37.0,0.42939,0.00017,21.1309]
[1776682703630,42.86,75053.26,37.0,0.42946,0.00017,21.13166]
[1776682704256,42.86,75042.66,37.0,0.42766,0.00017,21.11121]
[1776682706274,42.86,75038.8,37.0,0.427,0.00017,21.10367]
[1776682709755,42.87,75041.04,37.0,0.42739,0.00017,21.10816]
[1776682713926,42.87,75039.72,37.0,0.42715,0.00017,21.10154]
[1776682714001,42.87,75039.72,37.0,0.42715,0.00017,21.10154]
[1776682714326,42.87,75038.43,37.0,0.42693,0.00017,21.09897]
[1776682719989,42.86,75038.86,37.0,0.427,0.00017,21.09976]
[1776682723632,42.86,75038.79,37.0,0.42698,0.00017,21.09956]
[1776682723686,42.86,75038.79,37.0,0.42698,0.00017,21.09956]
[1776682724090,42.86,75038.79,37.0,0.42698,0.00017,21.09956]
[1776682724396,42.86,75044.76,37.0,0.428,0.00017,21.11122]
[1776682725131,42.86,75044.76,37.0,0.428,0.00017,21.11122]
[1776682726200,42.86,75044.3,37.0,0.42792,0.00017,21.1103]
[1776682727410,42.86,75044.3,37.0,0.42791,0.00017,21.11029]
[1776682729205,42.86,75044.22,37.0,0.4279,0.00017,21.11009]
[1776682730409,42.86,75044.11,37.0,0.42788,0.00017,21.10986]
[1776682732377,42.85,75044.18,37.0,0.42788,0.00017,21.10996]
[1776682733582,42.85,75044.03,37.0,0.42786,0.00017,21.10965]
[1776682733698,42.85,75044.03,37.0,0.42786,0.00017,21.10965]
[1776682735430,42.85,75044.03,37.0,0.42785,0.00017,21.10961]
[1776682735654,42.85,75044.03,37.0,0.42785,0.00017,21.1096]
[1776682737963,42.85,75044.04,37.0,0.42785,0.00017,21.10958]
[1776682738539,42.85,75044.04,37.0,0.42785,0.00017,21.10958]
[1776682738590,42.85,75043.79,37.0,0.4278,0.00017,21.10907]
[1776682738816,42.85,75043.79,37.0,0.4278,0.00017,21.10907]
[1776682741605,42.85,75043.79,37.0,0.42781,0.00017,21.10909]
[1776682742653,42.85,75043.82,37.0,0.42781,0.00017,21.10919]
[1776682744758,42.85,75043.82,37.0,0.42781,0.00017,21.10919]
[1776682745919,42.85,75043.72,37.0,0.4278,0.00017,21.10904]
[1776682747732,42.85,75043.8,37.0,0.42782,0.00017,21.10922]
[1776682747738,42.85,75043.8,37.0,0.42782,0.00017,21.10922]
[1776682747986,42.85,75043.8,37.0,0.42782,0.00017,21.10922]
[1776682748071,42.85,75043.8,37.0,0.42782,0.00017,21.10924]
[1776682749483,42.85,75043.8,37.0,0.42782,0.00017,21.10924]
[1776682749564,42.85,75043.8,37.0,0.42782,0.00017,21.10924]
[1776682749571,42.85,75044.59,37.0,0.42796,0.00017,21.11078]
[1776682749831,42.85,75044.59,37.0,0.42796,0.00017,21.11078]
[1776682750578,42.86,75051.76,37.0,0.42918,0.00017,21.12464]
[1776682750883,42.86,75051.76,37.0,0.42918,0.00017,21.12464]
[1776682751010,42.86,75051.76,37.0,0.42918,0.00017,21.12464]
[1776682752097,42.86,75052.29,37.0,0.42927,0.00017,21.12566]
[1776682754154,42.86,75048.85,37.0,0.42868,0.00017,21.11907]
[1776682755197,42.86,75050.05,37.0,0.42889,0.00017,21.12139]
[1776682755460,42.86,75050.05,37.0,0.42889,0.00017,21.12139]
[1776682755465,42.86,75050.05,37.0,0.42889,0.00017,21.12139]
[1776682756970,42.86,75049.45,37.0,0.42879,0.00017,21.12025]
[1776682757242,42.86,75049.45,37.0,0.42879,0.00017,21.12025]
[1776682760120,42.86,75049.57,37.0,0.42881,0.00017,21.1205]
[1776682760347,42.86,75049.57,37.0,0.42881,0.00017,21.1205]
[1776682763212,42.86,75047.88,37.0,0.42853,0.00017,21.11726]
[1776682763229,42.86,75047.88,37.0,0.42853,0.00017,21.11726]
[1776682769245,42.86,75050.37,37.0,0.42896,0.00017,21.12214]
[1776682769503,42.86,75050.37,37.0,0.42896,0.00017,21.12214]
[1776682772459,42.87,75051.33,37.0,0.42913,0.00017,21.12401]
[1776682773603,42.87,75051.51,37.0,0.42914,0.00017,21.12032]
[1776682775418,42.87,75052.1,37.0,0.42924,0.00017,21.12146]
[1776682775683,42.87,75052.14,37.0,0.42925,0.00017,21.12156]
[1776682778472,42.87,75051.52,37.0,0.42915,0.00017,21.12039]
[1776682778714,42.87,75051.77,37.0,0.42919,0.00017,21.12088]
[1776682781532,42.87,75051.43,37.0,0.42914,0.00017,21.12024]
[1776682781770,42.87,75051.75,37.0,0.42919,0.00017,21.12087]
[1776682784651,42.87,75051.39,37.0,0.42913,0.00017,21.1202]
[1776682784906,42.87,75051.78,37.0,0.4292,0.00017,21.12096]
[1776682786608,42.87,75051.34,37.0,0.42913,0.00017,21.12013]
[1776682787661,42.88,75052.51,37.0,0.42933,0.00017,21.12239]
[1776682788706,42.88,75052.53,37.0,0.42933,0.00017,21.12244]
[1776682790862,42.88,75052.61,37.0,0.42935,0.00017,21.12262]
[1776682792068,42.88,75052.61,37.0,0.42935,0.00017,21.12263]
[1776682794080,42.88,75054.81,37.0,0.42973,0.00017,21.12684]
[1776682794337,42.88,75054.81,37.0,0.42973,0.00017,21.12684]
[1776682794398,42.88,75054.81,37.0,0.42973,0.00017,21.12684]
[1776682796290,42.88,75056.54,37.0,0.43002,0.00017,21.13015]
[1776682796370,42.88,75056.54,37.0,0.43002,0.00017,21.13015]
[1776682796374,42.88,75056.54,37.0,0.43002,0.00017,21.13015]
[1776682797139,42.88,75057.27,37.0,0.43015,0.00017,21.13154]
[1776682797480,42.88,75057.27,37.0,0.43015,0.00017,21.13154]
[1776682798301,42.88,75060.27,37.0,0.43066,0.00017,21.13721]
[1776682798835,42.88,75060.16,37.0,0.43064,0.00017,21.13701]
[1776682798841,42.88,75060.16,37.0,0.43064,0.00017,21.13701]
[1776682800261,42.88,75060.16,37.0,0.43064,0.00017,21.13701]
[1776682800546,42.88,75060.16,37.0,0.43064,0.00017,21.13701]
[1776682803280,42.88,75060.64,37.0,0.43073,0.00017,21.13793]
[1776682803537,42.88,75060.64,37.0,0.43073,0.00017,21.13793]
[1776682805784,42.88,75061.42,37.0,0.43086,0.00017,21.13942]
[1776682805819,42.88,75061.42,37.0,0.43086,0.00017,21.13942]
[1776682806122,42.88,75061.42,37.0,0.43086,0.00017,21.13942]
[1776682806146,42.88,75061.42,37.0,0.43086,0.00017,21.13942]
[1776682806245,42.88,75061.42,37.0,0.43086,0.00017,21.13942]
[1776682806839,42.88,75064.47,37.0,0.43138,0.00017,21.14513]
[1776682807921,42.88,75068.42,37.0,0.43206,0.00017,21.15248]
[1776682808402,42.88,75068.42,37.0,0.43206,0.00017,21.15248]
[1776682809884,42.88,75072.0,37.0,0.43267,0.00017,21.15908]
[1776682809907,42.88,75072.0,37.0,0.43267,0.00017,21.15908]
[1776682809970,42.88,75072.0,37.0,0.43267,0.00017,21.15908]
[1776682809978,42.88,75072.0,37.0,0.43267,0.00017,21.15908]
[1776682810110,42.88,75072.0,37.0,0.43267,0.00017,21.15908]
[1776682810290,42.88,75072.0,37.0,0.43267,0.00017,21.15908]
[1776682810295,42.88,75072.0,37.0,0.43267,0.00017,21.15908]
[1776682811579,42.88,75073.96,37.0,0.433,0.00017,21.16267]
[1776682811631,42.88,75073.96,37.0,0.433,0.00017,21.16267]
[1776682811981,42.88,75076.53,37.0,0.43344,0.00017,21.16736]
[1776682812275,42.88,75076.53,37.0,0.43344,0.00017,21.16736]
[1776682813443,42.88,75080.81,37.0,0.43417,0.00017,21.17511]
[1776682813488,42.88,75075.54,37.0,0.43327,0.00017,21.16555]
[1776682814588,42.88,75075.54,37.0,0.43327,0.00017,21.16555]
[1776682815595,42.88,75073.02,37.0,0.43284,0.00017,21.16094]
[1776682816709,42.88,75072.3,37.0,0.43272,0.00017,21.15962]
[1776682817659,42.88,75072.3,37.0,0.43272,0.00017,21.15962]
[1776682817885,42.88,75072.66,37.0,0.43278,0.00017,21.16028]
[1776682818616,42.88,75072.66,37.0,0.43278,0.00017,21.16028]
[1776682818804,42.88,75072.8,37.0,0.4328,0.00017,21.16054]
[1776682821671,42.88,75072.73,37.0,0.43279,0.00017,21.16041]
[1776682822725,42.88,75072.8,37.0,0.4328,0.00017,21.16053]
[1776682824781,42.88,75072.58,37.0,0.43276,0.00017,21.16012]
[1776682826031,42.88,75072.83,37.0,0.4328,0.00017,21.16058]
[1776682827789,42.88,75073.8,37.0,0.43297,0.00017,21.16235]
[1776682828040,42.88,75073.8,37.0,0.43297,0.00017,21.16235]
[1776682829012,42.88,75073.63,37.0,0.43294,0.00017,21.16203]
[1776682830856,42.88,75073.56,37.0,0.43293,0.00017,21.1619]
[1776682831899,42.88,75074.13,37.0,0.43301,0.00017,21.15889]
[1776682834011,42.88,75075.48,37.0,0.43324,0.00017,21.16135]
[1776682834175,42.88,75075.48,37.0,0.43324,0.00017,21.16135]
[1776682835839,42.88,75077.68,37.0,0.43361,0.00017,21.16536]
[1776682835867,42.88,75077.68,37.0,0.43361,0.00017,21.16536]
[1776682836189,42.88,75077.68,37.0,0.43361,0.00017,21.16536]
[1776682836404,42.88,75077.68,37.0,0.43361,0.00017,21.16536]
[1776682836416,42.88,75065.2,37.0,0.43149,0.00017,21.1424]
[1776682837040,42.88,75065.2,37.0,0.43149,0.00017,21.1424]
[1776682838077,42.88,75063.49,37.0,0.4312,0.00017,21.13921]
[1776682840096,42.88,75064.74,37.0,0.43141,0.00017,21.14154]
[1776682840357,42.88,75064.74,37.0,0.43141,0.00017,21.14154]
[1776682841817,42.88,75064.48,37.0,0.43136,0.00017,21.14106]
[1776682841826,42.88,75064.48,37.0,0.43136,0.00017,21.14106]
[1776682842072,42.88,75064.48,37.0,0.43136,0.00017,21.14106]
[1776682842278,42.88,75064.48,37.0,0.43136,0.00017,21.14106]
[1776682842384,42.88,75053.44,37.0,0.42948,0.00017,21.12022]
[1776682843346,42.88,75053.44,37.0,0.42948,0.00017,21.12022]
[1776682843589,42.88,75053.44,37.0,0.42948,0.00017,21.12022]
[1776682845031,42.88,75051.36,37.0,0.42913,0.00017,21.11626]
[1776682845300,42.88,75051.36,37.0,0.42913,0.00017,21.11626]
[1776682846457,42.88,75047.58,37.0,0.42849,0.00017,21.109]
[1776682846516,42.88,75047.58,37.0,0.42849,0.00017,21.109]
[1776682846564,42.88,75053.96,37.0,0.42958,0.00017,21.12125]
[1776682848272,42.88,75047.47,37.0,0.42847,0.00017,21.10881]
[1776682849519,42.88,75047.47,37.0,0.42847,0.00017,21.10881]
[1776682850555,42.89,75047.39,37.0,0.42846,0.00017,21.10867]
[1776682852577,42.89,75047.18,37.0,0.42843,0.00017,21.10829]
[1776682852842,42.89,75047.04,37.0,0.4284,0.00017,21.10803]
[1776682854335,42.89,75047.04,37.0,0.42841,0.00017,21.10804]
[1776682854756,42.89,75047.04,37.0,0.42841,0.00017,21.10805]
[1776682854817,42.89,75047.04,37.0,0.42841,0.00017,21.10805]
[1776682854962,42.89,75047.04,37.0,0.42841,0.00017,21.10805]
[1776682855047,42.89,75047.04,37.0,0.42841,0.00017,21.10805]
[1776682855735,42.89,75034.82,37.0,0.42633,0.00017,21.08416]
[1776682856620,42.89,75034.82,37.0,0.42633,0.00017,21.08416]
[1776682857947,42.89,75035.82,37.0,0.4265,0.00017,21.08618]
[1776682859808,42.89,75035.82,37.0,0.42651,0.00017,21.08622]
[1776682861491,42.89,75039.85,37.0,0.42719,0.00017,21.09416]
[1776682861711,42.89,75039.71,37.0,0.42717,0.00017,21.0939]
[1776682862378,42.89,75039.71,37.0,0.42717,0.00017,21.0939]
[1776682863310,42.89,75035.26,37.0,0.42642,0.00017,21.08515]
[1776682863379,42.89,75035.26,37.0,0.42642,0.00017,21.08515]
[1776682863490,42.89,75035.26,37.0,0.42642,0.00017,21.08515]
[1776682863496,42.89,75035.26,37.0,0.42642,0.00017,21.08515]
[1776682863530,42.89,75035.26,37.0,0.42642,0.00017,21.08515]
[1776682863631,42.89,75016.88,37.0,0.42329,0.00017,21.04818]
[1776682863767,42.89,75016.88,37.0,0.42329,0.00017,21.04818]
[1776682863948,42.89,75016.88,37.0,0.42329,0.00017,21.04818]
[1776682864286,42.89,75016.88,37.0,0.42329,0.00017,21.04818]
[1776682864669,42.89,75016.88,37.0,0.42329,0.00017,21.04818]
[1776682864385,42.9,75005.87,37.0,0.42143,0.00017,21.02544]
[1776682865728,42.9,75005.87,37.0,0.42143,0.00017,21.02544]
[1776682866167,42.89,75005.95,37.0,0.42144,0.00017,21.02558]
[1776682866321,42.89,75005.95,37.0,0.42144,0.00017,21.02558]
[1776682866399,42.89,74998.27,37.0,0.42013,0.00017,21.0094]
[1776682867939,42.89,74999.62,37.0,0.42036,0.00017,21.01223]
[1776682868286,42.89,74999.62,37.0,0.42036,0.00017,21.01223]
[1776682870807,42.89,74999.5,37.0,0.42033,0.00017,21.0119]
[1776682870943,42.89,74999.5,37.0,0.42033,0.00017,21.0119]
[1776682871181,42.89,74999.5,37.0,0.42033,0.00017,21.0119]
[1776682871301,42.89,74999.5,37.0,0.42033,0.00017,21.0119]
[1776682871682,42.89,74999.5,37.0,0.42033,0.00017,21.0119]
[1776682871708,42.89,74999.5,37.0,0.42033,0.00017,21.0119]
[1776682871772,42.89,74997.97,37.0,0.42007,0.00017,21.00864]
[1776682871896,42.89,74997.97,37.0,0.42007,0.00017,21.00864]
[1776682872053,42.89,74997.97,37.0,0.42007,0.00017,21.00864]
[1776682872229,42.89,74997.97,37.0,0.42007,0.00017,21.00864]
[1776682872505,42.89,74997.97,37.0,0.42007,0.00017,21.00864]
[1776682873028,42.89,74995.77,37.0,0.41969,0.00017,21.00394]
[1776682873503,42.89,74995.77,37.0,0.41969,0.00017,21.00394]
[1776682873661,42.89,74995.77,37.0,0.41969,0.00017,21.00394]
[1776682874070,42.89,75000.18,37.0,0.42044,0.00017,21.01327]
[1776682874358,42.89,75000.18,37.0,0.42044,0.00017,21.01327]
[1776682877155,42.88,75000.38,37.0,0.42047,0.00017,21.01364]
[1776682877431,42.88,75000.38,37.0,0.42047,0.00017,21.01364]
[1776682878137,42.88,75000.82,37.0,0.42054,0.00017,21.01456]
[1776682878419,42.88,75000.82,37.0,0.42054,0.00017,21.01456]
[1776682878520,42.88,75000.82,37.0,0.42054,0.00017,21.01456]
[1776682879096,42.88,74996.17,37.0,0.41975,0.00017,21.0047]
[1776682879194,42.88,74996.17,37.0,0.41975,0.00017,21.0047]
[1776682880761,42.88,74996.17,37.0,0.41975,0.00017,21.00468]
[1776682881380,42.88,74997.7,37.0,0.42001,0.00017,21.00791]
[1776682881587,42.88,74997.7,37.0,0.42001,0.00017,21.00791]
[1776682882001,42.88,74995.3,37.0,0.4196,0.00017,21.0028]
[1776682883319,42.88,74993.13,37.0,0.41923,0.00017,20.99815]
[1776682883578,42.88,74993.13,37.0,0.41923,0.00017,20.99815]
[1776682883985,42.88,74992.81,37.0,0.41918,0.00017,20.99745]
[1776682883999,42.88,74992.81,37.0,0.41918,0.00017,20.99745]
[1776682884039,42.88,74992.81,37.0,0.41918,0.00017,20.99745]
[1776682884616,42.88,75007.41,37.0,0.42165,0.00017,21.02826]
[1776682889563,42.87,75010.68,37.0,0.42219,0.00017,21.03492]
[1776682894598,42.87,75006.35,37.0,0.42143,0.00017,21.02171]
[1776682899642,42.86,75012.11,37.0,0.4224,0.00017,21.03355]
[1776682904671,42.85,75013.05,37.0,0.42254,0.00017,21.03537]
[1776682904798,42.85,75013.05,37.0,0.42254,0.00017,21.03537]
[1776682905499,42.85,75013.02,37.0,0.42254,0.00017,21.03528]
[1776682905507,42.85,75013.02,37.0,0.42254,0.00017,21.03528]
[1776682906706,42.85,75017.14,37.0,0.42323,0.00017,21.04373]
[1776682908057,42.85,75016.89,37.0,0.42319,0.00017,21.04322]
[1776682913745,42.86,75021.82,37.0,0.42404,0.00017,21.05339]
[1776682917773,42.86,75016.51,37.0,0.42315,0.00017,21.04263]
[1776682919746,42.86,75014.95,37.0,0.42288,0.00017,21.03945]
[1776682919757,42.86,75014.95,37.0,0.42288,0.00017,21.03945]
[1776682919797,42.86,75014.95,37.0,0.42288,0.00017,21.03945]
[1776682919971,42.86,75014.22,37.0,0.42276,0.00017,21.03797]
[1776682919987,42.86,75014.22,37.0,0.42276,0.00017,21.03797]
[1776682920030,42.86,75014.22,37.0,0.42276,0.00017,21.03797]
[1776682920110,42.86,75014.22,37.0,0.42276,0.00017,21.03797]
[1776682920794,42.86,75003.31,37.0,0.42091,0.00017,21.01527]
[1776682921035,42.86,75003.31,37.0,0.42091,0.00017,21.01527]
[1776682922379,42.86,75004.83,37.0,0.42117,0.00017,21.01848]
[1776682922390,42.86,75004.83,37.0,0.42117,0.00017,21.01848]
[1776682922899,42.86,75004.17,37.0,0.42105,0.00017,21.01709]
[1776682923815,42.86,75007.88,37.0,0.42169,0.00017,21.02485]
[1776682926702,42.86,75009.65,37.0,0.42198,0.00017,21.02848]
[1776682926770,42.86,75015.74,37.0,0.42301,0.00017,21.04103]
[1776682927566,42.86,75015.74,37.0,0.42301,0.00017,21.04103]
[1776682932644,42.86,75019.2,37.0,0.4236,0.00017,21.0481]
[1776682933469,42.86,75019.35,37.0,0.42362,0.00017,21.0484]
[1776682938819,42.86,75017.74,37.0,0.42335,0.00017,21.04508]
[1776682944938,42.85,75023.45,37.0,0.42431,0.00017,21.05661]
[1776682946903,42.85,75023.45,37.0,0.42431,0.00017,21.05659]
[1776682948963,42.85,75029.27,37.0,0.42529,0.00017,21.06829]
[1776682949245,42.85,75029.27,37.0,0.42529,0.00017,21.06829]
[1776682949804,42.85,75029.27,37.0,0.42529,0.00017,21.06829]
[1776682949839,42.85,75030.18,37.0,0.42545,0.00017,21.0701]
[1776682950712,42.85,75030.18,37.0,0.42545,0.00017,21.0701]
[1776682950792,42.85,75038.88,37.0,0.42693,0.00017,21.08738]
[1776682951009,42.85,75038.88,37.0,0.42693,0.00017,21.08738]
[1776682951216,42.85,75038.88,37.0,0.42693,0.00017,21.08738]
[1776682951387,42.85,75038.88,37.0,0.42693,0.00017,21.08738]
[1776682952407,42.85,75044.03,37.0,0.42779,0.00017,21.09341]
[1776682952655,42.85,75044.03,37.0,0.42779,0.00017,21.09341]
[1776682953028,42.85,75049.49,37.0,0.42873,0.00017,21.104]
[1776682954007,42.85,75049.49,37.0,0.42873,0.00017,21.104]
[1776682954054,42.85,75049.49,37.0,0.42873,0.00017,21.104]
[1776682954806,42.85,75049.49,37.0,0.42873,0.00017,21.104]
[1776682955063,42.85,75053.08,37.0,0.42934,0.00017,21.1109]
[1776682955462,42.85,75053.08,37.0,0.42934,0.00017,21.1109]
[1776682955694,42.85,75063.47,37.0,0.43111,0.00017,21.13057]
[1776682957431,42.85,75062.73,37.0,0.43098,0.00017,21.12918]
[1776682957937,42.85,75062.39,37.0,0.43093,0.00017,21.12854]
[1776682958926,42.85,75062.89,37.0,0.43101,0.00017,21.12948]
[1776682959644,42.85,75062.89,37.0,0.43101,0.00017,21.12948]
[1776682959688,42.85,75062.89,37.0,0.43101,0.00017,21.12948]
[1776682959734,42.85,75062.89,37.0,0.43101,0.00017,21.12948]
[1776682959954,42.85,75064.67,37.0,0.43131,0.00017,21.13281]
[1776682960161,42.85,75064.67,37.0,0.43131,0.00017,21.13281]
[1776682960228,42.85,75064.67,37.0,0.43131,0.00017,21.13281]
[1776682960380,42.85,75064.67,37.0,0.43131,0.00017,21.13281]
[1776682960473,42.85,75064.67,37.0,0.43131,0.00017,21.13281]
[1776682960482,42.85,75081.7,37.0,0.43422,0.00017,21.16407]
[1776682962091,42.85,75084.62,37.0,0.43472,0.00017,21.16934]
[1776682963561,42.85,75084.62,37.0,0.43472,0.00017,21.16934]
[1776682964412,42.85,75085.24,37.0,0.43483,0.00017,21.17045]
[1776682966614,42.86,75085.46,37.0,0.43487,0.00017,21.17087]
[1776682966890,42.86,75085.36,37.0,0.43485,0.00017,21.1707]
[1776682967203,42.86,75085.36,37.0,0.43485,0.00017,21.1707]
[1776682967238,42.86,75085.36,37.0,0.43485,0.00017,21.1707]
[1776682967314,42.86,75091.2,37.0,0.43585,0.00017,21.18108]
[1776682968524,42.86,75091.2,37.0,0.43585,0.00017,21.18108]
[1776682968595,42.86,75091.2,37.0,0.43585,0.00017,21.18108]
[1776682969616,42.86,75092.23,37.0,0.43602,0.00017,21.18288]
[1776682969700,42.86,75092.23,37.0,0.43602,0.00017,21.18288]
[1776682969795,42.86,75092.23,37.0,0.43602,0.00017,21.18288]
[1776682969857,42.86,75092.23,37.0,0.43602,0.00017,21.18288]
[1776682970369,42.85,75095.49,37.0,0.43658,0.00017,21.18859]
[1776682970516,42.85,75095.49,37.0,0.43658,0.00017,21.18859]
[1776682970555,42.85,75103.22,37.0,0.4379,0.00017,21.20198]
[1776682972738,42.85,75105.77,37.0,0.43833,0.00017,21.20633]
[1776682973377,42.85,75106.04,37.0,0.43837,0.00017,21.20676]
[1776682974483,42.85,75105.86,37.0,0.43834,0.00017,21.20643]
[1776682974858,42.85,75105.89,37.0,0.43834,0.00017,21.20646]
[1776682978045,42.84,75105.79,37.0,0.43832,0.00017,21.20624]
[1776682978203,42.84,75105.32,37.0,0.43824,0.00017,21.20542]
[1776682978914,42.84,75105.32,37.0,0.43824,0.00017,21.20542]
[1776682980062,42.84,75105.32,37.0,0.43824,0.00017,21.20542]
[1776682982025,42.84,75105.58,37.0,0.43827,0.00017,21.20579]
[1776682982283,42.84,75105.58,37.0,0.43827,0.00017,21.20579]
[1776682985029,42.83,75104.25,37.0,0.43804,0.00017,21.20344]
[1776682986089,42.83,75105.01,37.0,0.43816,0.00017,21.20472]
[1776682988191,42.83,75104.47,37.0,0.43807,0.00017,21.20375]
[1776682989344,42.83,75104.44,37.0,0.43806,0.00017,21.20367]
[1776682989689,42.83,75104.44,37.0,0.43806,0.00017,21.20367]
[1776682989818,42.83,75104.44,37.0,0.43806,0.00017,21.20367]
[1776682989936,42.82,75104.44,37.0,0.43805,0.00017,21.20365]
[1776682990894,42.83,75091.14,37.0,0.43578,0.00017,21.18049]
[1776682991357,42.83,75091.14,37.0,0.43578,0.00017,21.18049]
[1776682991397,42.82,75101.38,37.0,0.43753,0.00017,21.19839]
[1776682992407,42.82,75101.38,37.0,0.43753,0.00017,21.19839]
[1776682994272,42.82,75102.62,37.0,0.43774,0.00017,21.20048]
[1776682994522,42.82,75102.62,37.0,0.43774,0.00017,21.20048]
[1776682998036,42.82,75102.0,37.0,0.43762,0.00017,21.19932]
[1776682998278,42.82,75102.0,37.0,0.43762,0.00017,21.19932]
[1776683000383,42.81,75102.36,37.0,0.43768,0.00017,21.1999]
[1776683000612,42.81,75102.36,37.0,0.43768,0.00017,21.1999]
[1776683002755,42.81,75102.43,37.0,0.43769,0.00017,21.19998]
[1776683003646,42.81,75102.07,37.0,0.43762,0.00017,21.19934]
[1776683003848,42.81,75102.07,37.0,0.43762,0.00017,21.19934]
[1776683005415,42.81,75103.42,37.0,0.43785,0.00017,21.20163]
[1776683005711,42.81,75103.42,37.0,0.43785,0.00017,21.20163]
[1776683006712,42.8,75104.09,37.0,0.43796,0.00017,21.20276]
[1776683006979,42.8,75109.01,37.0,0.4388,0.00017,21.21115]
[1776683007530,42.8,75109.01,37.0,0.4388,0.00017,21.21115]
[1776683007538,42.8,75108.4,37.0,0.43869,0.00017,21.21009]
[1776683009490,42.8,75103.59,37.0,0.43787,0.00017,21.20185]
[1776683009587,42.8,75102.7,37.0,0.43772,0.00017,21.20033]
[1776683010581,42.8,75102.7,37.0,0.43772,0.00017,21.20033]
[1776683010656,42.8,75095.7,37.0,0.43652,0.00017,21.18813]
[1776683011621,42.8,75095.7,37.0,0.43652,0.00017,21.18813]
[1776683011718,42.8,75095.7,37.0,0.43652,0.00017,21.18813]
[1776683013639,42.8,75098.57,37.0,0.43699,0.00017,21.18906]
[1776683013796,42.8,75098.57,37.0,0.43699,0.00017,21.18906]
[1776683015621,42.8,75097.98,37.0,0.43689,0.00017,21.188]
[1776683015699,42.8,75097.98,37.0,0.43689,0.00017,21.188]
[1776683016684,42.79,75097.24,37.0,0.43676,0.00017,21.18669]
[1776683018038,42.79,75097.31,37.0,0.43677,0.00017,21.18678]
[1776683019009,42.79,75097.31,37.0,0.43676,0.00017,21.18676]
[1776683019147,42.79,75097.31,37.0,0.43676,0.00017,21.18676]
[1776683019278,42.79,75097.31,37.0,0.43676,0.00017,21.18676]
[1776683019301,42.79,75097.31,37.0,0.43676,0.00017,21.18676]
[1776683019523,42.79,75097.31,37.0,0.43676,0.00017,21.18676]
[1776683019616,42.79,75097.31,37.0,0.43676,0.00017,21.18676]
[1776683019673,42.79,75088.48,37.0,0.43525,0.00017,21.17116]
[1776683021442,42.79,75086.27,37.0,0.43487,0.00017,21.16723]
[1776683021561,42.79,75086.27,37.0,0.43487,0.00017,21.16723]
[1776683021901,42.79,75086.27,37.0,0.43487,0.00017,21.16723]
[1776683022396,42.79,75086.64,37.0,0.43494,0.00017,21.16791]
[1776683022701,42.79,75086.64,37.0,0.43494,0.00017,21.16791]
[1776683022725,42.79,75086.64,37.0,0.43494,0.00017,21.16791]
[1776683022827,42.79,75092.31,37.0,0.43591,0.00017,21.17798]
[1776683023013,42.79,75092.31,37.0,0.43591,0.00017,21.17798]
[1776683024195,42.79,75092.75,37.0,0.43598,0.00017,21.17874]
[1776683025226,42.79,75092.77,37.0,0.43598,0.00017,21.17876]
[1776683025603,42.79,75092.77,37.0,0.43598,0.00017,21.17876]
[1776683026328,42.79,75092.82,37.0,0.43599,0.00017,21.17883]
[1776683028290,42.79,75092.96,37.0,0.43601,0.00017,21.17907]
[1776683028567,42.79,75092.96,37.0,0.43601,0.00017,21.17907]
[1776683031426,42.78,75092.62,37.0,0.43595,0.00017,21.1784]
[1776683032696,42.78,75092.8,37.0,0.43598,0.00017,21.17871]
[1776683034400,42.78,75092.36,37.0,0.4359,0.00017,21.1779]
[1776683034666,42.78,75092.36,37.0,0.4359,0.00017,21.1779]
[1776683035484,42.78,75093.42,37.0,0.43608,0.00017,21.17975]
[1776683036949,42.78,75093.17,37.0,0.43603,0.00017,21.17928]
[1776683036975,42.78,75093.17,37.0,0.43603,0.00017,21.17928]
[1776683037194,42.78,75093.17,37.0,0.43603,0.00017,21.17928]
[1776683037620,42.78,75098.72,37.0,0.43698,0.00017,21.189]
[1776683037959,42.78,75098.72,37.0,0.43698,0.00017,21.189]
[1776683038166,42.78,75098.72,37.0,0.43698,0.00017,21.189]
[1776683038469,42.78,75098.72,37.0,0.43698,0.00017,21.189]
[1776683038480,42.78,75098.72,37.0,0.43698,0.00017,21.189]
[1776683039001,42.77,75094.33,37.0,0.43622,0.00017,21.18129]
[1776683039634,42.78,75086.47,37.0,0.43488,0.00017,21.16736]
[1776683040457,42.78,75086.47,37.0,0.43488,0.00017,21.16736]
[1776683040481,42.78,75086.47,37.0,0.43488,0.00017,21.16736]
[1776683040603,42.78,75086.47,37.0,0.43488,0.00017,21.16736]
[1776683040933,42.78,75086.47,37.0,0.43488,0.00017,21.16736]
[1776683041299,42.78,75083.41,37.0,0.43436,0.00017,21.16187]
[1776683041350,42.78,75083.41,37.0,0.43436,0.00017,21.16187]
[1776683041475,42.78,75083.41,37.0,0.43436,0.00017,21.16187]
[1776683041488,42.78,75083.41,37.0,0.43436,0.00017,21.16187]
[1776683041651,42.78,75075.59,37.0,0.43302,0.00017,21.14768]
[1776683041962,42.78,75075.59,37.0,0.43302,0.00017,21.14768]
[1776683041973,42.78,75075.59,37.0,0.43302,0.00017,21.14768]
[1776683041977,42.78,75075.59,37.0,0.43302,0.00017,21.14768]
[1776683042812,42.78,75075.59,37.0,0.43302,0.00017,21.14768]
[1776683042897,42.78,75075.59,37.0,0.43302,0.00017,21.14768]
[1776683042839,42.78,75080.93,37.0,0.43394,0.00017,21.15741]
[1776683043241,42.78,75080.93,37.0,0.43394,0.00017,21.15741]
[1776683043662,42.78,75088.73,37.0,0.43527,0.00017,21.17143]
[1776683043956,42.78,75088.73,37.0,0.43527,0.00017,21.17143]
[1776683045088,42.78,75088.21,37.0,0.43519,0.00017,21.17052]
[1776683045191,42.78,75088.21,37.0,0.43519,0.00017,21.17052]
[1776683046029,42.78,75090.5,37.0,0.43558,0.00017,21.1746]
[1776683046294,42.78,75090.5,37.0,0.43558,0.00017,21.1746]
[1776683046740,42.78,75090.5,37.0,0.43558,0.00017,21.1746]
[1776683047057,42.78,75092.5,37.0,0.43592,0.00017,21.17815]
[1776683047267,42.78,75092.5,37.0,0.43592,0.00017,21.17815]
[1776683050385,42.78,75093.32,37.0,0.43607,0.00017,21.17963]
[1776683050416,42.78,75093.32,37.0,0.43607,0.00017,21.17963]
[1776683050418,42.78,75093.32,37.0,0.43607,0.00017,21.17963]
[1776683052842,42.78,75096.51,37.0,0.43661,0.00017,21.18521]
[1776683053548,42.78,75096.58,37.0,0.43662,0.00017,21.18532]
[1776683053932,42.78,75096.58,37.0,0.43662,0.00017,21.18532]
[1776683054765,42.78,75095.44,37.0,0.43642,0.00017,21.1833]
[1776683054880,42.78,75095.44,37.0,0.43642,0.00017,21.1833]
[1776683054965,42.78,75094.72,37.0,0.4363,0.00017,21.18202]
[1776683055260,42.78,75094.72,37.0,0.4363,0.00017,21.18202]
[1776683056134,42.78,75093.53,37.0,0.43609,0.00017,21.17991]
[1776683056414,42.78,75093.53,37.0,0.43609,0.00017,21.17991]
[1776683056579,42.78,75093.53,37.0,0.43609,0.00017,21.17991]
[1776683056596,42.78,75093.53,37.0,0.43609,0.00017,21.17991]
[1776683056755,42.78,75084.92,37.0,0.43462,0.00017,21.16457]
[1776683057006,42.78,75084.92,37.0,0.43462,0.00017,21.16457]
[1776683057140,42.78,75084.92,37.0,0.43462,0.00017,21.16457]
[1776683057547,42.78,75084.92,37.0,0.43462,0.00017,21.16457]
[1776683057762,42.78,75075.85,37.0,0.43307,0.00017,21.14813]
[1776683058188,42.78,75075.85,37.0,0.43307,0.00017,21.14813]
[1776683059215,42.78,75076.8,37.0,0.43323,0.00017,21.14988]
[1776683060241,42.78,75078.22,37.0,0.43347,0.00017,21.15248]
[1776683062257,42.78,75077.67,37.0,0.43338,0.00017,21.1515]
[1776683062608,42.78,75077.67,37.0,0.43338,0.00017,21.1515]
[1776683065306,42.78,75077.7,37.0,0.43339,0.00017,21.15157]
[1776683065314,42.78,75077.7,37.0,0.43339,0.00017,21.15157]
[1776683066510,42.78,75077.7,37.0,0.43339,0.00017,21.15159]
[1776683066922,42.78,75077.7,37.0,0.43339,0.00017,21.15159]
[1776683067477,42.78,75079.12,37.0,0.43364,0.00017,21.15418]
[1776683067642,42.78,75079.12,37.0,0.43364,0.00017,21.15418]
[1776683067832,42.78,75084.69,37.0,0.43459,0.00017,21.16426]
[1776683068679,42.78,75084.69,37.0,0.43459,0.00017,21.16426]
[1776683069726,42.78,75085.09,37.0,0.43466,0.00017,21.16499]
[1776683070585,42.78,75085.09,37.0,0.43466,0.00017,21.165]
[1776683071587,42.78,75085.12,37.0,0.43467,0.00017,21.16506]
[1776683071831,42.78,75085.12,37.0,0.43467,0.00017,21.16506]
[1776683074747,42.79,75085.48,37.0,0.43472,0.00017,21.16168]
[1776683074981,42.79,75085.2,37.0,0.43467,0.00017,21.16119]
[1776683076086,42.79,75085.59,37.0,0.43474,0.00017,21.1619]
[1776683076365,42.79,75085.59,37.0,0.43474,0.00017,21.1619]
[1776683077300,42.79,75085.62,37.0,0.43474,0.00017,21.16196]
[1776683077485,42.79,75085.62,37.0,0.43474,0.00017,21.16196]
[1776683077761,42.79,75085.62,37.0,0.43474,0.00017,21.16196]
[1776683077771,42.79,75085.62,37.0,0.43474,0.00017,21.16196]
[1776683077902,42.79,75079.2,37.0,0.43365,0.00017,21.15038]
[1776683078607,42.79,75079.2,37.0,0.43365,0.00017,21.15038]
[1776683079072,42.79,75076.97,37.0,0.43327,0.00017,21.14633]
[1776683079178,42.79,75076.97,37.0,0.43327,0.00017,21.14633]
[1776683079382,42.79,75076.97,37.0,0.43327,0.00017,21.14633]
[1776683079659,42.79,75076.97,37.0,0.43327,0.00017,21.14633]
[1776683079916,42.79,75084.83,37.0,0.43461,0.00017,21.16058]
[1776683080023,42.79,75084.83,37.0,0.43461,0.00017,21.16058]
[1776683080155,42.79,75084.83,37.0,0.43461,0.00017,21.16058]
[1776683080348,42.79,75084.83,37.0,0.43461,0.00017,21.16058]
[1776683080388,42.79,75084.83,37.0,0.43461,0.00017,21.16058]
[1776683080892,42.79,75084.83,37.0,0.43461,0.00017,21.16058]
[1776683080946,42.79,75084.83,37.0,0.43461,0.00017,21.16058]
[1776683080923,42.79,75091.16,37.0,0.4357,0.00017,21.17188]
[1776683081293,42.79,75091.16,37.0,0.4357,0.00017,21.17188]
[1776683081386,42.79,75091.16,37.0,0.4357,0.00017,21.17188]
[1776683082090,42.79,75094.22,37.0,0.43622,0.00017,21.1773]
[1776683082449,42.79,75094.22,37.0,0.43622,0.00017,21.1773]
[1776683082588,42.79,75094.22,37.0,0.43622,0.00017,21.1773]
[1776683082681,42.79,75094.22,37.0,0.43622,0.00017,21.1773]
[1776683082751,42.79,75094.22,37.0,0.43622,0.00017,21.1773]
[1776683082883,42.79,75094.22,37.0,0.43622,0.00017,21.1773]
[1776683082937,42.79,75084.72,37.0,0.43459,0.00017,21.16039]
[1776683083004,42.79,75084.72,37.0,0.43459,0.00017,21.16039]
[1776683083882,42.79,75084.72,37.0,0.43459,0.00017,21.16039]
[1776683084173,42.79,75080.19,37.0,0.43382,0.00017,21.15223]
[1776683087034,42.79,75079.47,37.0,0.4337,0.00017,21.15096]
[1776683088084,42.79,75079.33,37.0,0.43368,0.00017,21.15071]
[1776683090191,42.8,75078.54,37.0,0.43355,0.00017,21.1493]
[1776683092001,42.8,75071.13,37.0,0.43228,0.00017,21.13573]
[1776683093124,42.8,75071.13,37.0,0.43228,0.00017,21.13573]
[1776683093395,42.8,75071.13,37.0,0.43228,0.00017,21.13573]
[1776683096172,42.8,75071.07,37.0,0.43227,0.00017,21.13562]
[1776683096314,42.8,75071.07,37.0,0.43227,0.00017,21.13562]
[1776683099231,42.8,75074.07,37.0,0.43279,0.00017,21.14116]
[1776683099777,42.8,75074.07,37.0,0.43279,0.00017,21.14116]
[1776683102490,42.8,75075.82,37.0,0.43309,0.00017,21.14438]
[1776683102737,42.8,75075.82,37.0,0.43309,0.00017,21.14438]
[1776683102760,42.8,75075.82,37.0,0.43309,0.00017,21.14438]
[1776683104920,42.8,75079.57,37.0,0.43373,0.00017,21.15123]
[1776683104956,42.8,75079.57,37.0,0.43373,0.00017,21.15123]
[1776683105091,42.8,75082.02,37.0,0.43415,0.00017,21.15567]
[1776683105273,42.8,75082.02,37.0,0.43415,0.00017,21.15567]
[1776683105438,42.8,75082.02,37.0,0.43415,0.00017,21.15567]
[1776683105997,42.8,75082.02,37.0,0.43415,0.00017,21.15567]
[1776683105719,42.8,75089.3,37.0,0.43539,0.00017,21.16872]
[1776683106165,42.8,75089.3,37.0,0.43539,0.00017,21.16872]
[1776683106277,42.8,75089.3,37.0,0.43539,0.00017,21.16872]
[1776683106358,42.8,75095.58,37.0,0.43647,0.00017,21.1798]
[1776683107157,42.8,75095.58,37.0,0.43647,0.00017,21.1798]
[1776683108674,42.8,75096.03,37.0,0.43654,0.00017,21.18058]
[1776683109399,42.8,75095.96,37.0,0.43653,0.00017,21.18044]
[1776683110018,42.8,75095.83,37.0,0.4365,0.00017,21.18019]
[1776683110383,42.8,75095.83,37.0,0.4365,0.00017,21.18019]
[1776683110436,42.8,75095.83,37.0,0.4365,0.00017,21.18019]
[1776683111829,42.79,75095.09,37.0,0.43638,0.00017,21.17888]
[1776683112236,42.79,75096.75,37.0,0.43666,0.00017,21.18178]
[1776683113460,42.79,75097.77,37.0,0.43683,0.00017,21.18354]
[1776683114546,42.79,75099.16,37.0,0.43707,0.00017,21.18595]
[1776683114839,42.79,75099.16,37.0,0.43707,0.00017,21.18595]
[1776683115015,42.79,75099.16,37.0,0.43707,0.00017,21.18595]
[1776683115990,42.79,75099.63,37.0,0.43715,0.00017,21.18675]
[1776683116331,42.79,75100.2,37.0,0.43724,0.00017,21.18772]
[1776683117504,42.79,75103.54,37.0,0.43781,0.00017,21.19348]
[1776683117606,42.79,75103.57,37.0,0.43781,0.00017,21.19352]
[1776683120264,42.79,75104.89,37.0,0.43804,0.00017,21.1958]
[1776683120351,42.79,75104.89,37.0,0.43804,0.00017,21.1958]
[1776683120467,42.79,75104.89,37.0,0.43804,0.00017,21.1958]
[1776683120497,42.79,75104.89,37.0,0.43804,0.00017,21.1958]
[1776683120754,42.79,75104.89,37.0,0.43804,0.00017,21.1958]
[1776683120908,42.79,75104.89,37.0,0.43804,0.00017,21.1958]
[1776683121907,42.79,75117.61,37.0,0.44022,0.00017,21.21735]
[1776683127139,42.78,75120.54,37.0,0.44072,0.00017,21.22217]
[1776683127824,42.78,75120.54,37.0,0.44072,0.00017,21.22217]
[1776683127857,42.78,75120.54,37.0,0.44072,0.00017,21.22217]
[1776683127951,42.78,75120.54,37.0,0.44072,0.00017,21.22217]
[1776683127989,42.78,75120.54,37.0,0.44072,0.00017,21.22217]
[1776683129651,42.78,75124.42,37.0,0.44138,0.00017,21.22856]
[1776683129696,42.78,75124.59,37.0,0.44141,0.00017,21.22883]
[1776683130230,42.78,75124.59,37.0,0.44141,0.00017,21.22883]
[1776683130480,42.78,75124.59,37.0,0.44141,0.00017,21.22883]
[1776683132545,42.78,75124.77,37.0,0.44143,0.00017,21.22512]
[1776683132585,42.78,75124.77,37.0,0.44143,0.00017,21.22512]
[1776683132994,42.79,75124.63,37.0,0.44141,0.00017,21.22491]
[1776683134003,42.79,75124.63,37.0,0.44141,0.00017,21.22491]
[1776683137097,42.79,75122.42,37.0,0.44103,0.00017,21.2213]
[1776683137569,42.79,75122.42,37.0,0.44103,0.00017,21.2213]
[1776683137637,42.79,75126.48,37.0,0.44173,0.00017,21.22797]
[1776683138072,42.79,75126.48,37.0,0.44173,0.00017,21.22797]
[1776683138084,42.79,75126.48,37.0,0.44173,0.00017,21.22797]
[1776683138085,42.79,75126.48,37.0,0.44173,0.00017,21.22797]
[1776683139343,42.79,75129.03,37.0,0.44217,0.00017,21.23215]
[1776683139623,42.79,75129.03,37.0,0.44217,0.00017,21.23215]
[1776683139664,42.79,75129.03,37.0,0.44217,0.00017,21.23215]
[1776683139697,42.79,75131.73,37.0,0.44264,0.00017,21.23653]
[1776683140389,42.79,75131.73,37.0,0.44264,0.00017,21.23653]
[1776683140545,42.79,75131.73,37.0,0.44264,0.00017,21.23653]
[1776683140596,42.79,75131.73,37.0,0.44264,0.00017,21.23653]
[1776683140977,42.79,75131.73,37.0,0.44264,0.00017,21.23653]
[1776683141019,42.79,75132.92,37.0,0.44284,0.00017,21.23846]
[1776683141695,42.79,75132.92,37.0,0.44284,0.00017,21.23846]
[1776683141752,42.79,75132.92,37.0,0.44284,0.00017,21.23846]
[1776683141835,42.79,75132.92,37.0,0.44284,0.00017,21.23846]
[1776683141900,42.79,75141.35,37.0,0.44429,0.00017,21.25188]
[1776683142062,42.79,75141.35,37.0,0.44429,0.00017,21.25188]
[1776683143024,42.79,75141.35,37.0,0.44429,0.00017,21.25188]
[1776683143030,42.79,75141.35,37.0,0.44429,0.00017,21.25188]
[1776683142452,42.79,75146.73,37.0,0.44521,0.00017,21.26031]
[1776683143631,42.79,75146.73,37.0,0.44521,0.00017,21.26031]
[1776683143873,42.79,75146.73,37.0,0.44521,0.00017,21.26031]
[1776683144441,42.79,75149.0,37.0,0.4456,0.00017,21.26384]
[1776683145056,42.79,75149.0,37.0,0.4456,0.00017,21.26384]
[1776683145092,42.79,75145.97,37.0,0.44508,0.00017,21.25914]
[1776683145269,42.79,75145.97,37.0,0.44508,0.00017,21.25914]
[1776683145357,42.79,75145.97,37.0,0.44508,0.00017,21.25914]
[1776683145374,42.79,75145.97,37.0,0.44508,0.00017,21.25914]
[1776683148660,42.79,75147.15,37.0,0.44529,0.00017,21.26099]
[1776683149851,42.8,75147.0,37.0,0.44526,0.00017,21.26077]
[1776683151716,42.8,75147.08,37.0,0.44528,0.00017,21.2609]
[1776683151959,42.8,75147.08,37.0,0.44528,0.00017,21.2609]
[1776683152557,42.8,75147.58,37.0,0.44536,0.00017,21.26169]
[1776683152681,42.8,75147.58,37.0,0.44536,0.00017,21.26169]
[1776683152758,42.8,75147.58,37.0,0.44536,0.00017,21.26169]
[1776683153443,42.8,75148.04,37.0,0.44544,0.00017,21.2624]
[1776683154924,42.8,75147.44,37.0,0.44534,0.00017,21.26148]
[1776683154944,42.8,75147.44,37.0,0.44534,0.00017,21.26148]
[1776683155019,42.8,75139.58,37.0,0.44399,0.00017,21.24917]
[1776683155078,42.8,75139.58,37.0,0.44399,0.00017,21.24917]
[1776683155918,42.8,75134.03,37.0,0.44304,0.00017,21.24033]
[1776683157955,42.8,75133.02,37.0,0.44287,0.00017,21.23872]
[1776683157987,42.8,75133.02,37.0,0.44287,0.00017,21.23872]
[1776683158466,42.8,75128.05,37.0,0.44202,0.00017,21.23069]
[1776683163537,42.8,75129.85,37.0,0.44233,0.00017,21.23361]
[1776683169395,42.8,75130.1,37.0,0.44237,0.00017,21.23399]
[1776683169415,42.8,75130.1,37.0,0.44237,0.00017,21.23399]
[1776683169543,42.8,75131.26,37.0,0.44257,0.00017,21.23586]
[1776683172809,42.8,75133.24,37.0,0.44291,0.00017,21.23908]
[1776683172910,42.8,75133.2,37.0,0.4429,0.00017,21.23902]
[1776683177599,42.8,75133.34,37.0,0.44293,0.00017,21.23926]
[1776683177768,42.8,75133.34,37.0,0.44293,0.00017,21.23926]
[1776683178001,42.8,75133.34,37.0,0.44293,0.00017,21.23926]
[1776683177776,42.8,75134.55,37.0,0.44314,0.00017,21.2412]
[1776683178606,42.8,75141.6,37.0,0.44435,0.00017,21.25241]
[1776683179151,42.8,75141.6,37.0,0.44435,0.00017,21.25241]
[1776683179217,42.8,75141.6,37.0,0.44435,0.00017,21.25241]
[1776683179613,42.8,75136.57,37.0,0.44349,0.00017,21.24445]
[1776683184649,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185479,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185491,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185500,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185532,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185578,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185741,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185773,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185825,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683185993,42.81,75133.99,37.0,0.44305,0.00017,21.24035]
[1776683186015,42.81,75127.03,37.0,0.44185,0.00017,21.22909]
[1776683186171,42.81,75127.03,37.0,0.44185,0.00017,21.22909]
[1776683186313,42.81,75127.03,37.0,0.44185,0.00017,21.22909]
[1776683186327,42.81,75127.03,37.0,0.44185,0.00017,21.22909]
[1776683186765,42.81,75127.03,37.0,0.44185,0.00017,21.22909]
[1776683186916,42.81,75127.03,37.0,0.44185,0.00017,21.22909]
[1776683187009,42.81,75108.85,37.0,0.43874,0.00017,21.19879]
[1776683187677,42.8,75109.12,37.0,0.43878,0.00017,21.19923]
[1776683188154,42.8,75109.12,37.0,0.43878,0.00017,21.19923]
[1776683188161,42.8,75109.12,37.0,0.43878,0.00017,21.19923]
[1776683188750,42.8,75109.12,37.0,0.43878,0.00017,21.19923]
[1776683188981,42.8,75109.12,37.0,0.43878,0.00017,21.19923]
[1776683190774,42.8,75109.12,37.0,0.43878,0.00017,21.19922]
[1776683191801,42.8,75109.12,37.0,0.43878,0.00017,21.19919]
[1776683192889,42.8,75109.02,37.0,0.43874,0.00017,21.19496]
[1776683197910,42.8,75107.04,37.0,0.4384,0.00017,21.19151]
[1776683197913,42.8,75107.04,37.0,0.4384,0.00017,21.19151]
[1776683197968,42.8,75107.04,37.0,0.4384,0.00017,21.19151]
[1776683198211,42.79,75106.68,37.0,0.43833,0.00017,21.19088]
[1776683200357,42.79,75104.88,37.0,0.43802,0.00017,21.18776]
[1776683200986,42.79,75104.88,37.0,0.43802,0.00017,21.18776]
[1776683202025,42.79,75104.91,37.0,0.43802,0.00017,21.18779]
[1776683204134,42.79,75104.69,37.0,0.43798,0.00017,21.18736]
[1776683205340,42.79,75104.91,37.0,0.43802,0.00017,21.18772]
[1776683206182,42.79,75104.91,37.0,0.43801,0.00017,21.18771]
[1776683206221,42.79,75104.91,37.0,0.43801,0.00017,21.18771]
[1776683206294,42.79,75104.91,37.0,0.43801,0.00017,21.18771]
[1776683206366,42.79,75104.91,37.0,0.43801,0.00017,21.18771]
[1776683206513,42.79,75104.91,37.0,0.43801,0.00017,21.18771]
[1776683207096,42.78,75117.93,37.0,0.44024,0.00017,21.20975]
[1776683208600,42.78,75121.46,37.0,0.44085,0.00017,21.21561]
[1776683208926,42.78,75121.46,37.0,0.44085,0.00017,21.21561]
[1776683208964,42.78,75121.46,37.0,0.44085,0.00017,21.21561]
[1776683209615,42.78,75123.76,37.0,0.44124,0.00017,21.2194]
[1776683209801,42.78,75123.76,37.0,0.44124,0.00017,21.2194]
[1776683209833,42.78,75123.76,37.0,0.44124,0.00017,21.2194]
[1776683209934,42.78,75129.07,37.0,0.44215,0.00017,21.22807]
[1776683210604,42.78,75129.07,37.0,0.44215,0.00017,21.22807]
[1776683210809,42.78,75129.07,37.0,0.44215,0.00017,21.22807]
[1776683210847,42.78,75129.07,37.0,0.44215,0.00017,21.22807]
[1776683211003,42.78,75129.07,37.0,0.44215,0.00017,21.22807]
[1776683211015,42.78,75129.07,37.0,0.44215,0.00017,21.22807]
[1776683211334,42.78,75129.96,37.0,0.44231,0.00017,21.22953]
[1776683211956,42.78,75129.96,37.0,0.44231,0.00017,21.22953]
[1776683212015,42.78,75136.72,37.0,0.44347,0.00017,21.24042]
[1776683212200,42.78,75136.72,37.0,0.44347,0.00017,21.24042]
[1776683212489,42.78,75136.72,37.0,0.44347,0.00017,21.24042]
[1776683215367,42.79,75141.2,37.0,0.44424,0.00017,21.24755]
[1776683215450,42.79,75141.2,37.0,0.44424,0.00017,21.24755]
[1776683219751,42.79,75138.01,37.0,0.4437,0.00017,21.24252]
[1776683220412,42.79,75137.3,37.0,0.44358,0.00017,21.2414]
[1776683220598,42.79,75137.3,37.0,0.44358,0.00017,21.2414]
[1776683223902,42.79,75132.19,37.0,0.4427,0.00017,21.23324]
[1776683226838,42.79,75132.29,37.0,0.44272,0.00017,21.23344]
[1776683227816,42.8,75134.73,37.0,0.44314,0.00017,21.23737]
[1776683227862,42.8,75134.73,37.0,0.44314,0.00017,21.23737]
[1776683229038,42.8,75135.81,37.0,0.44333,0.00017,21.23911]
[1776683230135,42.8,75136.81,37.0,0.4435,0.00017,21.24072]
[1776683232153,42.8,75139.78,37.0,0.44402,0.00017,21.24546]
[1776683233200,42.8,75139.53,37.0,0.44397,0.00017,21.24507]
[1776683233959,42.8,75139.53,37.0,0.44397,0.00017,21.24507]
[1776683235754,42.8,75137.12,37.0,0.44356,0.00017,21.24126]
[1776683236065,42.8,75137.12,37.0,0.44356,0.00017,21.24126]
[1776683236040,42.8,75143.53,37.0,0.44466,0.00017,21.25139]
[1776683236220,42.8,75143.53,37.0,0.44466,0.00017,21.25139]
[1776683236448,42.8,75143.53,37.0,0.44466,0.00017,21.25139]
[1776683237604,42.8,75144.66,37.0,0.44486,0.00017,21.25317]
[1776683241073,42.8,75146.21,37.0,0.44513,0.00017,21.2556]
[1776683241303,42.8,75146.51,37.0,0.44518,0.00017,21.25607]
[1776683241556,42.8,75146.51,37.0,0.44518,0.00017,21.25607]
[1776683243222,42.8,75146.33,37.0,0.44515,0.00017,21.2558]
[1776683244334,42.81,75148.23,37.0,0.44548,0.00017,21.25875]
[1776683244934,42.81,75148.23,37.0,0.44548,0.00017,21.25875]
[1776683245174,42.81,75147.95,37.0,0.44543,0.00017,21.25832]
[1776683246748,42.81,75148.17,37.0,0.44547,0.00017,21.25867]
[1776683246878,42.81,75148.17,37.0,0.44547,0.00017,21.25867]
[1776683247118,42.81,75141.76,37.0,0.44437,0.00017,21.24866]
[1776683248047,42.81,75141.76,37.0,0.44437,0.00017,21.24866]
[1776683250503,42.8,75141.24,37.0,0.44427,0.00017,21.2478]
[1776683251422,42.8,75141.56,37.0,0.44431,0.00017,21.24425]
[1776683251452,42.8,75141.56,37.0,0.44431,0.00017,21.24425]
[1776683251497,42.8,75141.56,37.0,0.44431,0.00017,21.24425]
[1776683252054,42.8,75141.56,37.0,0.44431,0.00017,21.24425]
[1776683253708,42.8,75143.91,37.0,0.44472,0.00017,21.24793]
[1776683254362,42.8,75143.39,37.0,0.44463,0.00017,21.24713]
[1776683254368,42.8,75143.39,37.0,0.44463,0.00017,21.24713]
[1776683254386,42.8,75143.39,37.0,0.44463,0.00017,21.24713]
[1776683255111,42.8,75143.39,37.0,0.44463,0.00017,21.24713]
[1776683255321,42.8,75138.18,37.0,0.44374,0.00017,21.23892]
[1776683259299,42.8,75140.9,37.0,0.4442,0.00017,21.24325]
[1776683259522,42.8,75140.9,37.0,0.4442,0.00017,21.24325]
[1776683260339,42.81,75140.8,37.0,0.44419,0.00017,21.2431]
[1776683261390,42.81,75143.78,37.0,0.4447,0.00017,21.2478]
[1776683263045,42.81,75143.07,37.0,0.44458,0.00017,21.24668]
[1776683263549,42.81,75142.93,37.0,0.44455,0.00017,21.24645]
[1776683267472,42.8,75140.53,37.0,0.44414,0.00017,21.24262]
[1776683267686,42.8,75140.53,37.0,0.44414,0.00017,21.24262]
[1776683269154,42.8,75145.43,37.0,0.44498,0.00017,21.25032]
[1776683269227,42.8,75148.93,37.0,0.44558,0.00017,21.25576]
[1776683270376,42.8,75148.22,37.0,0.44546,0.00017,21.25466]
[1776683272078,42.8,75148.18,37.0,0.44545,0.00017,21.25461]
[1776683272105,42.8,75148.18,37.0,0.44545,0.00017,21.25461]
[1776683272153,42.8,75148.18,37.0,0.44545,0.00017,21.25461]
[1776683272175,42.8,75148.18,37.0,0.44545,0.00017,21.25461]
[1776683272220,42.8,75148.18,37.0,0.44545,0.00017,21.25461]
[1776683272248,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272276,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272383,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272427,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272476,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272609,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272612,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272648,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272672,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683272723,42.8,75147.73,37.0,0.44537,0.00017,21.25391]
[1776683273133,42.8,75168.16,37.0,0.44888,0.00017,21.28478]
[1776683273415,42.8,75168.16,37.0,0.44888,0.00017,21.28478]
[1776683273712,42.8,75168.16,37.0,0.44888,0.00017,21.28478]
[1776683274113,42.8,75186.24,37.0,0.45199,0.00017,21.31073]
[1776683275011,42.8,75186.24,37.0,0.45199,0.00017,21.31073]
[1776683275098,42.8,75189.91,37.0,0.45262,0.00017,21.31583]
[1776683275955,42.8,75189.91,37.0,0.45262,0.00017,21.31583]
[1776683276558,42.8,75189.71,37.0,0.45259,0.00017,21.31556]
[1776683277090,42.8,75189.71,37.0,0.45259,0.00017,21.31556]
[1776683278407,42.8,75189.4,37.0,0.45253,0.00017,21.31512]
[1776683278726,42.8,75189.4,37.0,0.45253,0.00017,21.31512]
[1776683278733,42.8,75189.4,37.0,0.45253,0.00017,21.31512]
[1776683279450,42.8,75189.93,37.0,0.45262,0.00017,21.31586]
[1776683281558,42.8,75190.07,37.0,0.45265,0.00017,21.31605]
[1776683281571,42.8,75190.07,37.0,0.45265,0.00017,21.31605]
[1776683281574,42.8,75190.07,37.0,0.45265,0.00017,21.31605]
[1776683281617,42.8,75190.07,37.0,0.45265,0.00017,21.31605]
[1776683281803,42.8,75190.07,37.0,0.45265,0.00017,21.31605]
[1776683281898,42.8,75195.72,37.0,0.45362,0.00017,21.32381]
[1776683284575,42.8,75195.34,37.0,0.45355,0.00017,21.32329]
[1776683284883,42.8,75195.34,37.0,0.45355,0.00017,21.32329]
[1776683284992,42.8,75195.34,37.0,0.45355,0.00017,21.32329]
[1776683285008,42.8,75196.9,37.0,0.45382,0.00017,21.32542]
[1776683290686,42.79,75197.24,37.0,0.45387,0.00017,21.32582]
[1776683296469,42.78,75197.18,37.0,0.45385,0.00017,21.32565]
[1776683301503,42.78,75196.24,37.0,0.45368,0.00017,21.32431]
[1776683302340,42.78,75196.24,37.0,0.45368,0.00017,21.32431]
[1776683307491,42.77,75196.53,37.0,0.45372,0.00017,21.32468]
[1776683314594,42.77,75197.86,37.0,0.45394,0.00017,21.32244]
[1776683315484,42.77,75197.86,37.0,0.45394,0.00017,21.32244]
[1776683321335,42.77,75199.13,37.0,0.45415,0.00017,21.3241]
[1776683321340,42.77,75199.13,37.0,0.45415,0.00017,21.3241]
[1776683321359,42.77,75199.13,37.0,0.45415,0.00017,21.3241]
[1776683321663,42.77,75199.13,37.0,0.45415,0.00017,21.3241]
[1776683321764,42.76,75196.55,37.0,0.4537,0.00017,21.32058]
[1776683322663,42.76,75196.55,37.0,0.4537,0.00017,21.32058]
[1776683323840,42.76,75195.47,37.0,0.45351,0.00017,21.31911]
[1776683324766,42.76,75196.0,37.0,0.45361,0.00017,21.31984]
[1776683325864,42.76,75195.64,37.0,0.45354,0.00017,21.31935]
[1776683327831,42.76,75195.24,37.0,0.45348,0.00017,21.31881]
[1776683328068,42.76,75195.24,37.0,0.45348,0.00017,21.31881]
[1776683328098,42.76,75195.24,37.0,0.45348,0.00017,21.31881]
[1776683330064,42.77,75195.74,37.0,0.45356,0.00017,21.3195]
[1776683330881,42.77,75195.7,37.0,0.45356,0.00017,21.31945]
[1776683332046,42.77,75195.7,37.0,0.45356,0.00017,21.31945]
[1776683334009,42.77,75195.95,37.0,0.4536,0.00017,21.3198]
[1776683334271,42.77,75195.95,37.0,0.4536,0.00017,21.3198]
[1776683337102,42.77,75195.99,37.0,0.45361,0.00017,21.31987]
[1776683338155,42.77,75195.99,37.0,0.45361,0.00017,21.31988]
[1776683340119,42.77,75195.81,37.0,0.45358,0.00017,21.31964]
[1776683340422,42.77,75195.49,37.0,0.45353,0.00017,21.31921]
[1776683343176,42.77,75196.02,37.0,0.45362,0.00017,21.31994]
[1776683343313,42.77,75196.58,37.0,0.45372,0.00017,21.32071]
[1776683343354,42.77,75196.58,37.0,0.45372,0.00017,21.32071]
[1776683343798,42.77,75196.84,37.0,0.45376,0.00017,21.32107]
[1776683349235,42.77,75196.81,37.0,0.45376,0.00017,21.32102]
[1776683354864,42.77,75196.7,37.0,0.45374,0.00017,21.32086]
[1776683359910,42.77,75202.59,37.0,0.45475,0.00017,21.32879]
[1776683365129,42.77,75203.13,37.0,0.45484,0.00017,21.3295]
[1776683370987,42.77,75203.57,37.0,0.45491,0.00017,21.33007]
[1776683371516,42.77,75203.57,37.0,0.45491,0.00017,21.33007]
[1776683372492,42.77,75203.87,37.0,0.45495,0.00017,21.32644]
[1776683372783,42.77,75203.87,37.0,0.45495,0.00017,21.32644]
[1776683372792,42.77,75203.87,37.0,0.45495,0.00017,21.32644]
[1776683378036,42.77,75210.18,37.0,0.45604,0.00017,21.33478]
[1776683379856,42.77,75210.21,37.0,0.45605,0.00017,21.33482]
[1776683380127,42.77,75210.21,37.0,0.45605,0.00017,21.33482]
[1776683381166,42.77,75199.26,37.0,0.45416,0.00017,21.32026]
[1776683386361,42.76,75202.84,37.0,0.45477,0.00017,21.32505]
[1776683392139,42.76,75203.05,37.0,0.4548,0.00017,21.32529]
[1776683397174,42.76,75201.71,37.0,0.45457,0.00017,21.32346]
[1776683402182,42.75,75201.16,37.0,0.45447,0.00017,21.3227]
[1776683407245,42.75,75200.7,37.0,0.45438,0.00017,21.32205]
[1776683409469,42.75,75201.06,37.0,0.45445,0.00017,21.32253]
[1776683415300,42.74,75200.81,37.0,0.4544,0.00017,21.32216]
[1776683420335,42.74,75200.81,37.0,0.45439,0.00017,21.32213]
[1776683423643,42.74,75200.99,37.0,0.45442,0.00017,21.32235]
[1776683423764,42.74,75200.99,37.0,0.45442,0.00017,21.32235]
[1776683423786,42.74,75200.99,37.0,0.45442,0.00017,21.32235]
[1776683423819,42.74,75200.99,37.0,0.45442,0.00017,21.32235]
[1776683423980,42.74,75200.99,37.0,0.45442,0.00017,21.32235]
[1776683423982,42.74,75200.99,37.0,0.45442,0.00017,21.32235]
[1776683424186,42.74,75200.99,37.0,0.45442,0.00017,21.32235]
[1776683424363,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683424581,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683424600,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683424604,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683424657,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683424700,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683424704,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683424886,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683424920,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683425001,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683425067,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683425554,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683425684,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683425838,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683426089,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683426131,42.74,75186.59,37.0,0.45194,0.00017,21.30256]
[1776683426334,42.74,75169.58,37.0,0.44901,0.00017,21.27813]
[1776683426488,42.74,75169.58,37.0,0.44901,0.00017,21.27813]
[1776683426743,42.74,75169.58,37.0,0.44901,0.00017,21.27813]
[1776683426795,42.74,75169.58,37.0,0.44901,0.00017,21.27813]
[1776683427099,42.74,75169.58,37.0,0.44901,0.00017,21.27813]
[1776683427136,42.74,75153.09,37.0,0.44617,0.00017,21.25336]
[1776683427897,42.74,75153.09,37.0,0.44617,0.00017,21.25336]
[1776683428484,42.74,75157.0,37.0,0.44684,0.00017,21.25933]
[1776683428699,42.74,75157.0,37.0,0.44684,0.00017,21.25933]
[1776683429697,42.74,75157.6,37.0,0.44695,0.00017,21.26024]
[1776683430718,42.74,75160.57,37.0,0.44746,0.00017,21.26473]
[1776683432738,42.74,75161.1,37.0,0.44754,0.00017,21.26149]
[1776683432975,42.74,75161.1,37.0,0.44754,0.00017,21.26149]
[1776683434569,42.74,75160.85,37.0,0.44749,0.00017,21.26111]
[1776683434775,42.74,75160.85,37.0,0.44749,0.00017,21.26111]
[1776683435845,42.74,75160.71,37.0,0.44747,0.00017,21.26089]
[1776683436902,42.74,75159.52,37.0,0.44726,0.00017,21.25909]
[1776683438911,42.74,75159.41,37.0,0.44724,0.00017,21.25893]
[1776683439152,42.74,75159.41,37.0,0.44724,0.00017,21.25893]
[1776683442122,42.73,75159.38,37.0,0.44724,0.00017,21.25888]
[1776683443207,42.73,75158.88,37.0,0.44715,0.00017,21.25811]
[1776683445069,42.73,75159.05,37.0,0.44718,0.00017,21.25837]
[1776683446228,42.73,75158.95,37.0,0.44716,0.00017,21.25821]
[1776683448142,42.73,75159.95,37.0,0.44733,0.00017,21.25972]
[1776683448796,42.73,75160.32,37.0,0.4474,0.00017,21.26027]
[1776683448856,42.73,75160.32,37.0,0.4474,0.00017,21.26027]
[1776683448922,42.73,75160.32,37.0,0.4474,0.00017,21.26027]
[1776683449168,42.73,75160.32,37.0,0.4474,0.00017,21.26027]
[1776683449924,42.73,75162.87,37.0,0.44783,0.00017,21.2641]
[1776683450010,42.73,75170.38,37.0,0.44913,0.00017,21.27522]
[1776683451421,42.73,75169.98,37.0,0.44906,0.00017,21.27463]
[1776683452397,42.73,75169.94,37.0,0.44905,0.00017,21.27456]
[1776683452680,42.73,75169.94,37.0,0.44905,0.00017,21.27456]
[1776683454458,42.73,75169.87,37.0,0.44903,0.00017,21.27445]
[1776683455561,42.73,75169.87,37.0,0.44903,0.00017,21.27445]
[1776683461751,42.73,75169.8,37.0,0.44902,0.00017,21.27431]
[1776683462013,42.73,75169.8,37.0,0.44902,0.00017,21.27431]
[1776683463283,42.72,75153.65,37.0,0.44623,0.00017,21.25003]
[1776683463798,42.72,75153.65,37.0,0.44623,0.00017,21.25003]
[1776683464903,42.72,75151.46,37.0,0.44585,0.00017,21.24664]
[1776683466747,42.72,75151.24,37.0,0.44581,0.00017,21.24627]
[1776683468012,42.72,75151.1,37.0,0.44578,0.00017,21.24603]
[1776683472770,42.71,75151.31,37.0,0.44581,0.00017,21.24626]
[1776683473039,42.71,75151.31,37.0,0.44581,0.00017,21.24626]
[1776683475829,42.7,75151.31,37.0,0.4458,0.00017,21.2462]
[1776683476443,42.7,75151.31,37.0,0.4458,0.00017,21.24618]
[1776683476702,42.7,75151.31,37.0,0.4458,0.00017,21.24618]
[1776683478010,42.7,75144.81,37.0,0.44468,0.00017,21.23606]
[1776683478955,42.7,75144.81,37.0,0.44468,0.00017,21.23606]
[1776683479771,42.7,75144.29,37.0,0.44459,0.00017,21.23526]
[1776683480451,42.7,75142.65,37.0,0.44431,0.00017,21.2327]
[1776683480530,42.7,75142.65,37.0,0.44431,0.00017,21.2327]
[1776683480589,42.7,75142.65,37.0,0.44431,0.00017,21.2327]
[1776683480969,42.7,75142.65,37.0,0.44431,0.00017,21.2327]
[1776683481020,42.71,75136.81,37.0,0.44331,0.00017,21.22343]
[1776683482774,42.71,75131.79,37.0,0.44245,0.00017,21.21537]
[1776683487959,42.71,75130.87,37.0,0.44229,0.00017,21.21391]
[1776683488115,42.71,75130.87,37.0,0.44229,0.00017,21.21391]
[1776683488417,42.71,75130.87,37.0,0.44229,0.00017,21.21391]
[1776683491498,42.72,75127.96,37.0,0.4418,0.00017,21.20924]
[1776683491503,42.72,75127.96,37.0,0.4418,0.00017,21.20924]
[1776683492099,42.72,75125.43,37.0,0.44135,0.00017,21.20105]
[1776683497356,42.72,75124.31,37.0,0.44116,0.00017,21.1992]
[1776683502913,42.72,75123.04,37.0,0.44094,0.00017,21.19709]
[1776683503576,42.72,75123.04,37.0,0.44094,0.00017,21.19709]
[1776683508955,42.72,75123.09,37.0,0.44095,0.00017,21.19717]
[1776683513991,42.71,75122.92,37.0,0.44092,0.00017,21.19688]
[1776683519010,42.71,75121.12,37.0,0.44061,0.00017,21.19389]
[1776683521006,42.71,75120.58,37.0,0.44052,0.00017,21.19299]
[1776683522319,42.71,75126.12,37.0,0.44147,0.00017,21.20216]
[1776683522628,42.71,75126.12,37.0,0.44147,0.00017,21.20216]
[1776683522670,42.71,75126.12,37.0,0.44147,0.00017,21.20216]
[1776683522769,42.71,75126.12,37.0,0.44147,0.00017,21.20216]
[1776683523002,42.71,75126.12,37.0,0.44147,0.00017,21.20216]
[1776683523082,42.71,75126.12,37.0,0.44147,0.00017,21.20216]
[1776683523289,42.71,75126.12,37.0,0.44147,0.00017,21.20216]
[1776683523383,42.71,75134.3,37.0,0.44288,0.00017,21.21546]
[1776683525250,42.72,75136.99,37.0,0.44334,0.00017,21.21979]
[1776683525547,42.72,75137.2,37.0,0.44338,0.00017,21.22013]
[1776683528308,42.72,75137.2,37.0,0.44338,0.00017,21.22015]
[1776683528596,42.72,75141.41,37.0,0.44411,0.00017,21.22686]
[1776683531379,42.72,75141.46,37.0,0.44412,0.00017,21.22695]
[1776683532465,42.72,75141.67,37.0,0.44415,0.00017,21.22729]
[1776683533161,42.72,75141.71,37.0,0.44416,0.00017,21.22736]
[1776683533414,42.72,75141.71,37.0,0.44416,0.00017,21.22736]
[1776683533603,42.72,75142.72,37.0,0.44434,0.00017,21.22896]
[1776683534674,42.72,75147.57,37.0,0.44517,0.00017,21.23656]
[1776683534945,42.72,75147.57,37.0,0.44517,0.00017,21.23656]
[1776683535059,42.72,75147.57,37.0,0.44517,0.00017,21.23656]
[1776683537783,42.72,75146.26,37.0,0.44494,0.00017,21.23448]
[1776683538841,42.72,75146.19,37.0,0.44492,0.00017,21.23435]
[1776683540455,42.71,75146.05,37.0,0.4449,0.00017,21.23411]
[1776683543602,42.71,75146.08,37.0,0.44489,0.00017,21.23407]
[1776683543619,42.71,75146.08,37.0,0.44489,0.00017,21.23407]
[1776683543952,42.71,75146.08,37.0,0.44489,0.00017,21.23407]
[1776683544206,42.7,75143.29,37.0,0.44441,0.00017,21.22967]
[1776683549716,42.71,75143.33,37.0,0.44442,0.00017,21.22977]
[1776683550226,42.71,75143.33,37.0,0.44442,0.00017,21.22977]
[1776683550309,42.71,75143.33,37.0,0.44442,0.00017,21.22977]
[1776683551381,42.71,75142.93,37.0,0.44435,0.00017,21.22916]
[1776683551450,42.71,75142.93,37.0,0.44435,0.00017,21.22916]
[1776683551451,42.71,75136.24,37.0,0.44319,0.00017,21.21448]
[1776683551499,42.71,75136.24,37.0,0.44319,0.00017,21.21448]
[1776683551610,42.71,75136.24,37.0,0.44319,0.00017,21.21448]
[1776683552263,42.71,75130.09,37.0,0.44213,0.00017,21.20455]
[1776683558304,42.72,75127.27,37.0,0.44166,0.00017,21.2]
[1776683558518,42.72,75127.27,37.0,0.44166,0.00017,21.2]
[1776683559482,42.72,75127.27,37.0,0.44166,0.00017,21.2]
[1776683565135,42.72,75128.36,37.0,0.44185,0.00017,21.20184]
[1776683565144,42.72,75128.36,37.0,0.44185,0.00017,21.20184]
[1776683570519,42.72,75128.72,37.0,0.44192,0.00017,21.20248]
[1776683573852,42.73,75128.43,37.0,0.44187,0.00017,21.20205]
[1776683573935,42.73,75128.43,37.0,0.44187,0.00017,21.20205]
[1776683573974,42.73,75128.43,37.0,0.44187,0.00017,21.20205]
[1776683574150,42.73,75128.43,37.0,0.44187,0.00017,21.20205]
[1776683574418,42.73,75136.85,37.0,0.44332,0.00017,21.21567]
[1776683575003,42.73,75136.85,37.0,0.44332,0.00017,21.21567]
[1776683576145,42.73,75137.54,37.0,0.44344,0.00017,21.21677]
[1776683583825,42.73,75138.95,37.0,0.44369,0.00017,21.21907]
[1776683589523,42.74,75140.49,37.0,0.44396,0.00017,21.22158]
[1776683592482,42.74,75141.71,37.0,0.44418,0.00017,21.22353]
[1776683592571,42.74,75141.71,37.0,0.44418,0.00017,21.22353]
[1776683592707,42.74,75144.62,37.0,0.44468,0.00017,21.22812]
[1776683593057,42.74,75144.62,37.0,0.44468,0.00017,21.22812]
[1776683593525,42.74,75144.62,37.0,0.44468,0.00017,21.22812]
[1776683593552,42.74,75154.73,37.0,0.44642,0.00017,21.24378]
[1776683594319,42.74,75154.73,37.0,0.44642,0.00017,21.24378]
[1776683594500,42.74,75154.73,37.0,0.44642,0.00017,21.24378]
[1776683594528,42.74,75154.73,37.0,0.44642,0.00017,21.24378]
[1776683594559,42.74,75159.85,37.0,0.4473,0.00017,21.25157]
[1776683595509,42.74,75159.85,37.0,0.4473,0.00017,21.25157]
[1776683595519,42.74,75159.85,37.0,0.4473,0.00017,21.25157]
[1776683596095,42.74,75159.85,37.0,0.4473,0.00017,21.25157]
[1776683596421,42.74,75159.85,37.0,0.4473,0.00017,21.25157]
[1776683599253,42.74,75155.76,37.0,0.4466,0.00017,21.24536]
[1776683600327,42.74,75156.33,37.0,0.4467,0.00017,21.24624]
[1776683600339,42.74,75156.33,37.0,0.4467,0.00017,21.24624]
[1776683602259,42.74,75156.29,37.0,0.44669,0.00017,21.24618]
[1776683602515,42.74,75156.29,37.0,0.44669,0.00017,21.24618]
[1776683605311,42.74,75154.2,37.0,0.44632,0.00017,21.24295]
[1776683606470,42.73,75154.2,37.0,0.44632,0.00017,21.24291]
[1776683608376,42.73,75153.88,37.0,0.44626,0.00017,21.2424]
[1776683609427,42.73,75153.88,37.0,0.44626,0.00017,21.24236]
[1776683611585,42.73,75153.92,37.0,0.44626,0.00017,21.2424]
[1776683612732,42.72,75153.92,37.0,0.44624,0.00017,21.23832]
[1776683614696,42.72,75156.9,37.0,0.44675,0.00017,21.24286]
[1776683615852,42.72,75156.9,37.0,0.44675,0.00017,21.24286]
[1776683617811,42.72,75156.86,37.0,0.44675,0.00017,21.2428]
[1776683618958,42.72,75158.27,37.0,0.44699,0.00017,21.24494]
[1776683620835,42.72,75158.73,37.0,0.44707,0.00017,21.24564]
[1776683621109,42.72,75158.73,37.0,0.44707,0.00017,21.24564]
[1776683623744,42.72,75160.87,37.0,0.44744,0.00017,21.24887]
[1776683624880,42.72,75161.45,37.0,0.44754,0.00017,21.24974]
[1776683625065,42.72,75161.45,37.0,0.44754,0.00017,21.24974]
[1776683626995,42.72,75162.98,37.0,0.4478,0.00017,21.25204]
[1776683627238,42.72,75162.98,37.0,0.4478,0.00017,21.25204]
[1776683627933,42.72,75162.9,37.0,0.44779,0.00017,21.25191]
[1776683628272,42.72,75162.9,37.0,0.44779,0.00017,21.25191]
[1776683628324,42.72,75162.9,37.0,0.44779,0.00017,21.25191]
[1776683628674,42.72,75163.23,37.0,0.44784,0.00017,21.25241]
[1776683629024,42.72,75163.23,37.0,0.44784,0.00017,21.25241]
[1776683630057,42.72,75160.3,37.0,0.44734,0.00017,21.248]
[1776683630406,42.72,75160.3,37.0,0.44734,0.00017,21.248]
[1776683631780,42.72,75161.5,37.0,0.44755,0.00017,21.24981]
[1776683632004,42.72,75161.5,37.0,0.44755,0.00017,21.24981]
[1776683632247,42.72,75161.5,37.0,0.44755,0.00017,21.24981]
[1776683632306,42.72,75161.5,37.0,0.44755,0.00017,21.24981]
[1776683633363,42.72,75162.86,37.0,0.44778,0.00017,21.25185]
[1776683634541,42.72,75163.4,37.0,0.44787,0.00017,21.25266]
[1776683636173,42.72,75163.65,37.0,0.44792,0.00017,21.25303]
[1776683637270,42.72,75164.57,37.0,0.44807,0.00017,21.2544]
[1776683637906,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683638104,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683638304,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683638320,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683638599,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683638662,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683639006,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683639219,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683639599,42.72,75167.65,37.0,0.4486,0.00017,21.25897]
[1776683639563,42.72,75173.68,37.0,0.44964,0.00017,21.26781]
[1776683640785,42.72,75172.99,37.0,0.44952,0.00017,21.2668]
[1776683642300,42.72,75172.91,37.0,0.44951,0.00017,21.26668]
[1776683642559,42.72,75172.91,37.0,0.44951,0.00017,21.26668]
[1776683645399,42.72,75173.25,37.0,0.44956,0.00017,21.26715]
[1776683645720,42.72,75172.74,37.0,0.44947,0.00017,21.2664]
[1776683645787,42.72,75172.74,37.0,0.44947,0.00017,21.2664]
[1776683646168,42.72,75172.74,37.0,0.44947,0.00017,21.2664]
[1776683648410,42.72,75180.18,37.0,0.45076,0.00017,21.27714]
[1776683648480,42.72,75180.18,37.0,0.45076,0.00017,21.27714]
[1776683648634,42.71,75181.36,37.0,0.45096,0.00017,21.27882]
[1776683648638,42.71,75181.36,37.0,0.45096,0.00017,21.27882]
[1776683649142,42.71,75181.36,37.0,0.45096,0.00017,21.27882]
[1776683650119,42.71,75181.43,37.0,0.45097,0.00017,21.27892]
[1776683650458,42.71,75181.43,37.0,0.45097,0.00017,21.27892]
[1776683651529,42.71,75181.29,37.0,0.45095,0.00017,21.27872]
[1776683651794,42.71,75182.82,37.0,0.45121,0.00017,21.28089]
[1776683654581,42.71,75183.5,37.0,0.45133,0.00017,21.28185]
[1776683655659,42.71,75183.57,37.0,0.45134,0.00017,21.28195]
[1776683657849,42.71,75184.74,37.0,0.45154,0.00017,21.2836]
[1776683659060,42.71,75184.8,37.0,0.45155,0.00017,21.28368]
[1776683661004,42.71,75184.76,37.0,0.45154,0.00017,21.28363]
[1776683662060,42.71,75187.43,37.0,0.452,0.00017,21.28738]
[1776683663980,42.71,75188.97,37.0,0.45227,0.00017,21.28954]
[1776683664252,42.71,75188.97,37.0,0.45227,0.00017,21.28954]
[1776683667431,42.71,75190.61,37.0,0.45255,0.00017,21.29182]
[1776683667434,42.71,75190.61,37.0,0.45255,0.00017,21.29182]
[1776683667442,42.71,75189.38,37.0,0.45234,0.00017,21.29011]
[1776683667728,42.71,75189.38,37.0,0.45234,0.00017,21.29011]
[1776683668071,42.71,75195.06,37.0,0.45332,0.00017,21.29796]
[1776683673086,42.71,75195.49,37.0,0.45338,0.00017,21.2945]
[1776683674099,42.71,75194.09,37.0,0.45314,0.00017,21.29256]
[1776683674501,42.71,75194.09,37.0,0.45314,0.00017,21.29256]
[1776683674507,42.71,75194.09,37.0,0.45314,0.00017,21.29256]
[1776683674576,42.71,75194.09,37.0,0.45314,0.00017,21.29256]
[1776683674586,42.71,75192.92,37.0,0.45293,0.00017,21.29094]
[1776683676209,42.71,75192.24,37.0,0.45282,0.00017,21.29001]
[1776683677259,42.71,75192.24,37.0,0.45282,0.00017,21.29001]
[1776683679327,42.71,75193.08,37.0,0.45296,0.00017,21.29117]
[1776683680219,42.71,75193.15,37.0,0.45298,0.00017,21.29127]
[1776683682434,42.71,75193.3,37.0,0.453,0.00017,21.29149]
[1776683683488,42.71,75192.8,37.0,0.45292,0.00017,21.2908]
[1776683687587,42.71,75193.01,37.0,0.45295,0.00017,21.2911]
[1776683688467,42.71,75192.83,37.0,0.45292,0.00017,21.29085]
[1776683688615,42.71,75193.22,37.0,0.45299,0.00017,21.29138]
[1776683693932,42.71,75197.32,37.0,0.45369,0.00017,21.29697]
[1776683700428,42.7,75198.55,37.0,0.4539,0.00017,21.29861]
[1776683700643,42.7,75198.55,37.0,0.4539,0.00017,21.29861]
[1776683700865,42.7,75198.51,37.0,0.45389,0.00017,21.29854]
[1776683700895,42.7,75198.51,37.0,0.45389,0.00017,21.29854]
[1776683700918,42.7,75198.51,37.0,0.45389,0.00017,21.29854]
[1776683700935,42.7,75198.51,37.0,0.45389,0.00017,21.29854]
[1776683701036,42.7,75198.51,37.0,0.45389,0.00017,21.29854]
[1776683701136,42.7,75198.51,37.0,0.45389,0.00017,21.29854]
[1776683701600,42.7,75207.75,37.0,0.45548,0.00017,21.31091]
[1776683701825,42.7,75207.75,37.0,0.45548,0.00017,21.31091]
[1776683702004,42.7,75207.75,37.0,0.45548,0.00017,21.31091]
[1776683702025,42.7,75207.75,37.0,0.45548,0.00017,21.31091]
[1776683702115,42.7,75207.75,37.0,0.45548,0.00017,21.31091]
[1776683702678,42.7,75222.51,37.0,0.45804,0.00017,21.33]
[1776683702842,42.7,75222.51,37.0,0.45804,0.00017,21.33]
[1776683702888,42.7,75222.51,37.0,0.45804,0.00017,21.33]
[1776683703369,42.7,75222.51,37.0,0.45804,0.00017,21.33]
[1776683703605,42.7,75222.51,37.0,0.45804,0.00017,21.33]
[1776683703460,42.7,75228.53,37.0,0.45908,0.00017,21.33753]
[1776683704233,42.7,75228.53,37.0,0.45908,0.00017,21.33753]
[1776683704489,42.7,75228.53,37.0,0.45908,0.00017,21.33753]
[1776683705169,42.7,75230.42,37.0,0.45941,0.00017,21.33987]
[1776683705557,42.7,75230.42,37.0,0.45941,0.00017,21.33987]
[1776683707042,42.71,75228.0,37.0,0.45899,0.00017,21.33689]
[1776683707760,42.71,75228.15,37.0,0.45902,0.00017,21.33709]
[1776683710201,42.71,75231.52,37.0,0.4596,0.00017,21.34125]
[1776683711238,42.71,75231.47,37.0,0.45959,0.00017,21.3412]
[1776683713535,42.71,75231.02,37.0,0.45952,0.00017,21.34065]
[1776683714492,42.71,75230.11,37.0,0.45936,0.00017,21.33954]
[1776683714496,42.71,75230.11,37.0,0.45936,0.00017,21.33954]
[1776683714595,42.71,75229.68,37.0,0.45929,0.00017,21.33901]
[1776683716407,42.71,75224.23,37.0,0.45835,0.00017,21.33224]
[1776683717683,42.71,75224.23,37.0,0.45835,0.00017,21.33224]
[1776683718004,42.71,75224.23,37.0,0.45835,0.00017,21.33224]
[1776683719469,42.71,75225.51,37.0,0.45857,0.00017,21.33385]
[1776683720421,42.71,75226.73,37.0,0.45878,0.00017,21.33537]
[1776683720495,42.71,75226.73,37.0,0.45878,0.00017,21.33537]
[1776683720645,42.71,75226.73,37.0,0.45878,0.00017,21.33537]
[1776683720664,42.71,75226.73,37.0,0.45878,0.00017,21.33537]
[1776683720591,42.71,75229.01,37.0,0.45917,0.00017,21.3382]
[1776683720954,42.71,75229.01,37.0,0.45917,0.00017,21.3382]
[1776683721044,42.71,75229.01,37.0,0.45917,0.00017,21.3382]
[1776683721268,42.71,75229.01,37.0,0.45917,0.00017,21.3382]
[1776683721472,42.71,75229.01,37.0,0.45917,0.00017,21.3382]
[1776683721525,42.72,75243.54,37.0,0.46169,0.00017,21.35575]
[1776683722490,42.72,75243.54,37.0,0.46169,0.00017,21.35575]
[1776683722708,42.72,75243.21,37.0,0.46163,0.00017,21.35536]
[1776683723251,42.72,75243.21,37.0,0.46163,0.00017,21.35536]
[1776683723530,42.72,75243.21,37.0,0.46163,0.00017,21.35536]
[1776683723649,42.72,75243.21,37.0,0.46163,0.00017,21.35536]
[1776683725645,42.72,75241.83,37.0,0.46139,0.00017,21.35373]
[1776683725917,42.72,75241.55,37.0,0.46134,0.00017,21.3534]
[1776683726320,42.72,75241.55,37.0,0.46134,0.00017,21.3534]
[1776683728648,42.72,75240.78,37.0,0.46121,0.00017,21.35249]
[1776683729794,42.72,75240.66,37.0,0.46119,0.00017,21.35235]
[1776683731719,42.72,75240.66,37.0,0.46119,0.00017,21.35235]
[1776683731955,42.72,75240.66,37.0,0.46119,0.00017,21.35235]
[1776683734828,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735060,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735119,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735220,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735239,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735332,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735527,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735538,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735628,42.72,75240.73,37.0,0.46119,0.00017,21.34841]
[1776683735696,42.72,75250.32,37.0,0.46285,0.00017,21.35964]
[1776683736346,42.72,75250.32,37.0,0.46285,0.00017,21.35964]
[1776683736596,42.72,75250.32,37.0,0.46285,0.00017,21.35964]
[1776683737895,42.72,75252.01,37.0,0.46315,0.00017,21.36158]
[1776683738978,42.72,75252.06,37.0,0.46315,0.00017,21.36163]
[1776683739366,42.72,75252.06,37.0,0.46315,0.00017,21.36163]
[1776683740418,42.72,75252.24,37.0,0.46319,0.00017,21.36184]
[1776683740454,42.72,75252.24,37.0,0.46319,0.00017,21.36184]
[1776683740468,42.72,75252.24,37.0,0.46319,0.00017,21.36184]
[1776683740678,42.72,75252.24,37.0,0.46319,0.00017,21.36184]
[1776683740782,42.72,75255.02,37.0,0.46367,0.00017,21.365]
[1776683741658,42.72,75255.02,37.0,0.46367,0.00017,21.365]
[1776683741988,42.72,75259.12,37.0,0.46437,0.00017,21.36961]
[1776683742443,42.72,75259.12,37.0,0.46437,0.00017,21.36961]
[1776683742712,42.72,75259.12,37.0,0.46437,0.00017,21.36961]
[1776683743360,42.72,75256.59,37.0,0.46394,0.00017,21.36677]
[1776683744051,42.72,75256.55,37.0,0.46393,0.00017,21.36673]
[1776683744790,42.72,75256.77,37.0,0.46397,0.00017,21.36698]
[1776683747310,42.72,75256.38,37.0,0.4639,0.00017,21.36654]
[1776683748294,42.72,75256.27,37.0,0.46388,0.00017,21.36642]
[1776683748430,42.72,75256.27,37.0,0.46388,0.00017,21.36642]
[1776683749934,42.72,75257.87,37.0,0.46416,0.00017,21.36822]
[1776683750430,42.72,75257.87,37.0,0.46416,0.00017,21.36822]
[1776683751624,42.72,75258.16,37.0,0.46421,0.00017,21.36854]
[1776683753493,42.72,75258.93,37.0,0.46434,0.00017,21.36941]
[1776683753733,42.72,75258.72,37.0,0.46431,0.00017,21.36917]
[1776683756122,42.72,75258.03,37.0,0.46419,0.00017,21.3684]
[1776683756242,42.72,75258.03,37.0,0.46419,0.00017,21.3684]
[1776683756527,42.72,75258.03,37.0,0.46419,0.00017,21.3684]
[1776683758933,42.72,75250.92,37.0,0.46296,0.00017,21.36034]
[1776683758960,42.72,75250.92,37.0,0.46296,0.00017,21.36034]
[1776683759075,42.72,75250.92,37.0,0.46296,0.00017,21.36034]
[1776683759108,42.72,75250.92,37.0,0.46296,0.00017,21.36034]
[1776683759113,42.72,75250.92,37.0,0.46296,0.00017,21.36034]
[1776683759194,42.72,75250.92,37.0,0.46296,0.00017,21.36034]
[1776683759438,42.72,75250.92,37.0,0.46296,0.00017,21.36034]
[1776683759725,42.72,75240.22,37.0,0.46111,0.00017,21.34782]
[1776683760123,42.72,75240.22,37.0,0.46111,0.00017,21.34782]
[1776683760197,42.72,75240.22,37.0,0.46111,0.00017,21.34782]
[1776683760483,42.72,75240.22,37.0,0.46111,0.00017,21.34782]
[1776683760720,42.72,75240.22,37.0,0.46111,0.00017,21.34782]
[1776683762457,42.72,75239.2,37.0,0.46093,0.00017,21.34661]
[1776683762460,42.72,75239.2,37.0,0.46093,0.00017,21.34661]
[1776683762710,42.72,75239.2,37.0,0.46093,0.00017,21.34661]
[1776683763410,42.72,75239.76,37.0,0.46103,0.00017,21.34728]
[1776683765793,42.72,75239.72,37.0,0.46102,0.00017,21.34723]
[1776683766672,42.72,75239.72,37.0,0.46102,0.00017,21.34723]
[1776683767753,42.72,75238.91,37.0,0.46088,0.00017,21.34626]
[1776683767905,42.72,75237.86,37.0,0.4607,0.00017,21.34501]
[1776683768069,42.72,75237.86,37.0,0.4607,0.00017,21.34501]
[1776683768789,42.72,75248.38,37.0,0.46252,0.00017,21.35742]
[1776683769890,42.72,75248.38,37.0,0.46252,0.00017,21.35742]
[1776683770113,42.72,75248.38,37.0,0.46252,0.00017,21.35742]
[1776683772010,42.72,75251.77,37.0,0.46311,0.00017,21.36132]
[1776683773187,42.72,75251.72,37.0,0.4631,0.00017,21.36126]
[1776683773255,42.72,75251.72,37.0,0.4631,0.00017,21.36126]
[1776683773383,42.72,75251.72,37.0,0.4631,0.00017,21.36126]
[1776683775018,42.72,75253.89,37.0,0.46347,0.00017,21.36374]
[1776683775461,42.72,75253.89,37.0,0.46347,0.00017,21.36374]
[1776683775626,42.72,75253.89,37.0,0.46347,0.00017,21.36374]
[1776683776800,42.72,75254.96,37.0,0.46366,0.00017,21.36495]
[1776683777250,42.72,75254.96,37.0,0.46366,0.00017,21.36495]
[1776683778221,42.72,75255.41,37.0,0.46374,0.00017,21.36546]
[1776683779154,42.72,75258.21,37.0,0.46422,0.00017,21.36861]
[1776683779229,42.72,75258.21,37.0,0.46422,0.00017,21.36861]
[1776683781293,42.72,75258.78,37.0,0.46432,0.00017,21.36925]
[1776683781452,42.72,75258.78,37.0,0.46432,0.00017,21.36925]
[1776683782391,42.72,75259.18,37.0,0.46439,0.00017,21.3697]
[1776683783548,42.72,75260.67,37.0,0.46465,0.00017,21.37136]
[1776683783559,42.72,75260.67,37.0,0.46465,0.00017,21.37136]
[1776683783626,42.72,75260.67,37.0,0.46465,0.00017,21.37136]
[1776683783760,42.72,75260.67,37.0,0.46465,0.00017,21.37136]
[1776683783877,42.72,75261.78,37.0,0.46484,0.00017,21.37259]
[1776683784645,42.72,75261.78,37.0,0.46484,0.00017,21.37259]
[1776683784680,42.72,75267.31,37.0,0.4658,0.00017,21.37864]
[1776683785900,42.72,75269.21,37.0,0.46613,0.00017,21.38069]
[1776683787517,42.72,75269.55,37.0,0.46618,0.00017,21.38105]
[1776683787968,42.72,75271.11,37.0,0.46645,0.00017,21.38271]
[1776683788773,42.72,75271.11,37.0,0.46645,0.00017,21.38271]
[1776683790629,42.72,75272.63,37.0,0.46671,0.00017,21.38432]
[1776683790842,42.72,75274.97,37.0,0.46712,0.00017,21.38679]
[1776683793885,42.71,75276.69,37.0,0.4674,0.00017,21.38455]
[1776683794285,42.71,75276.69,37.0,0.4674,0.00017,21.38455]
[1776683796804,42.71,75277.16,37.0,0.46748,0.00017,21.38503]
[1776683797187,42.71,75277.16,37.0,0.46748,0.00017,21.38503]
[1776683797206,42.71,75277.16,37.0,0.46748,0.00017,21.38503]
[1776683797421,42.71,75277.16,37.0,0.46748,0.00017,21.38503]
[1776683797523,42.71,75278.56,37.0,0.46772,0.00017,21.38648]
[1776683800590,42.71,75281.15,37.0,0.46817,0.00017,21.38915]
[1776683800625,42.71,75281.15,37.0,0.46817,0.00017,21.38915]
[1776683800636,42.71,75281.15,37.0,0.46817,0.00017,21.38915]
[1776683800690,42.71,75281.15,37.0,0.46817,0.00017,21.38915]
[1776683800875,42.71,75282.24,37.0,0.46836,0.00017,21.39026]
[1776683802899,42.71,75287.91,37.0,0.46933,0.00017,21.39599]
[1776683803116,42.71,75287.91,37.0,0.46933,0.00017,21.39599]
[1776683803291,42.71,75287.91,37.0,0.46933,0.00017,21.39599]
[1776683803699,42.7,75287.8,37.0,0.46931,0.00017,21.39588]
[1776683806030,42.7,75286.32,37.0,0.46905,0.00017,21.39438]
[1776683807082,42.7,75286.33,37.0,0.46905,0.00017,21.39438]
[1776683809132,42.7,75286.28,37.0,0.46904,0.00017,21.39432]
[1776683809341,42.7,75286.28,37.0,0.46904,0.00017,21.39432]
[1776683809427,42.7,75286.28,37.0,0.46904,0.00017,21.39432]
[1776683811086,42.69,75278.1,37.0,0.46762,0.00017,21.38591]
[1776683812139,42.69,75278.1,37.0,0.46762,0.00017,21.38591]
[1776683812357,42.69,75278.1,37.0,0.46762,0.00017,21.38591]
[1776683813091,42.69,75276.24,37.0,0.4673,0.00017,21.38397]
[1776683813266,42.69,75276.24,37.0,0.4673,0.00017,21.38397]
[1776683815261,42.69,75276.07,37.0,0.46727,0.00017,21.3838]
[1776683815396,42.69,75276.07,37.0,0.46727,0.00017,21.3838]
[1776683816203,42.69,75277.76,37.0,0.46756,0.00017,21.38556]
[1776683816397,42.69,75277.76,37.0,0.46756,0.00017,21.38556]
[1776683818316,42.69,75279.77,37.0,0.46791,0.00017,21.38763]
[1776683819561,42.69,75279.7,37.0,0.46789,0.00017,21.38755]
[1776683821010,42.68,75277.13,37.0,0.46745,0.00017,21.38487]
[1776683821073,42.68,75277.13,37.0,0.46745,0.00017,21.38487]
[1776683821327,42.68,75277.13,37.0,0.46745,0.00017,21.38487]
[1776683821395,42.68,75277.13,37.0,0.46745,0.00017,21.38487]
[1776683821425,42.68,75271.45,37.0,0.46646,0.00017,21.37887]
[1776683822011,42.68,75271.45,37.0,0.46646,0.00017,21.37887]
[1776683822277,42.68,75271.45,37.0,0.46646,0.00017,21.37887]
[1776683822297,42.69,75262.47,37.0,0.46491,0.00017,21.36913]
[1776683823326,42.69,75262.47,37.0,0.46491,0.00017,21.36913]
[1776683823498,42.69,75262.47,37.0,0.46491,0.00017,21.36913]
[1776683823694,42.69,75262.47,37.0,0.46491,0.00017,21.36913]
[1776683824543,42.69,75261.37,37.0,0.46472,0.00017,21.36791]
[1776683824573,42.69,75261.37,37.0,0.46472,0.00017,21.36791]
[1776683824578,42.69,75261.37,37.0,0.46472,0.00017,21.36791]
[1776683824810,42.69,75261.37,37.0,0.46472,0.00017,21.36791]
[1776683827556,42.69,75258.69,37.0,0.46426,0.00017,21.36494]
[1776683828619,42.69,75258.69,37.0,0.46426,0.00017,21.36494]
[1776683830605,42.69,75258.24,37.0,0.46418,0.00017,21.36444]
[1776683830866,42.69,75258.21,37.0,0.46418,0.00017,21.36441]
[1776683831579,42.69,75258.21,37.0,0.46418,0.00017,21.36441]
[1776683831831,42.69,75256.32,37.0,0.46385,0.00017,21.36229]
[1776683831928,42.69,75256.32,37.0,0.46385,0.00017,21.36229]
[1776683832205,42.69,75256.32,37.0,0.46385,0.00017,21.36229]
[1776683832874,42.69,75253.69,37.0,0.46339,0.00017,21.35931]
[1776683833241,42.69,75244.38,37.0,0.46178,0.00017,21.34853]
[1776683833881,42.69,75244.38,37.0,0.46178,0.00017,21.34853]
[1776683834102,42.69,75244.38,37.0,0.46178,0.00017,21.34853]
[1776683837031,42.69,75243.89,37.0,0.4617,0.00017,21.34795]
[1776683837781,42.69,75243.89,37.0,0.4617,0.00017,21.34795]
[1776683837788,42.69,75243.89,37.0,0.4617,0.00017,21.34795]
[1776683840056,42.69,75248.03,37.0,0.46241,0.00017,21.35279]
[1776683840307,42.69,75248.03,37.0,0.46241,0.00017,21.35279]
[1776683843167,42.69,75247.74,37.0,0.46236,0.00017,21.35246]
[1776683843430,42.69,75247.74,37.0,0.46236,0.00017,21.35246]
[1776683846166,42.69,75247.6,37.0,0.46234,0.00017,21.3523]
[1776683846426,42.69,75247.6,37.0,0.46234,0.00017,21.3523]
[1776683849328,42.69,75247.45,37.0,0.46232,0.00017,21.35213]
[1776683849585,42.69,75247.45,37.0,0.46232,0.00017,21.35213]
[1776683851046,42.69,75247.38,37.0,0.4623,0.00017,21.35205]
[1776683858334,42.69,75247.35,37.0,0.46229,0.00017,21.34799]
[1776683858396,42.69,75247.35,37.0,0.46229,0.00017,21.34799]
[1776683859603,42.69,75247.35,37.0,0.46229,0.00017,21.34799]
[1776683861514,42.69,75247.35,37.0,0.46229,0.00017,21.34799]
[1776683861712,42.69,75247.35,37.0,0.46229,0.00017,21.34799]
[1776683861831,42.69,75247.35,37.0,0.46229,0.00017,21.34799]
[1776683861979,42.69,75247.28,37.0,0.46228,0.00017,21.34791]
[1776683862063,42.69,75247.28,37.0,0.46228,0.00017,21.34791]
[1776683862707,42.69,75247.28,37.0,0.46228,0.00017,21.34791]
[1776683862792,42.69,75237.26,37.0,0.46055,0.00017,21.33604]
[1776683868671,42.69,75232.59,37.0,0.45974,0.00017,21.33038]
[1776683872637,42.7,75232.84,37.0,0.45978,0.00017,21.3307]
[1776683872675,42.7,75232.84,37.0,0.45978,0.00017,21.3307]
[1776683872750,42.7,75232.84,37.0,0.45978,0.00017,21.3307]
[1776683872766,42.7,75232.84,37.0,0.45978,0.00017,21.3307]
[1776683872927,42.7,75232.81,37.0,0.45978,0.00017,21.33066]
[1776683873025,42.7,75232.81,37.0,0.45978,0.00017,21.33066]
[1776683873783,42.7,75217.26,37.0,0.45709,0.00017,21.31117]
[1776683874740,42.7,75217.26,37.0,0.45709,0.00017,21.31117]
[1776683874742,42.7,75217.26,37.0,0.45709,0.00017,21.31117]
[1776683874780,42.69,75217.19,37.0,0.45708,0.00017,21.31107]
[1776683875060,42.69,75217.19,37.0,0.45708,0.00017,21.31107]
[1776683880188,42.69,75213.48,37.0,0.45643,0.00017,21.30625]
[1776683881150,42.68,75212.91,37.0,0.45632,0.00017,21.30546]
[1776683881158,42.68,75212.91,37.0,0.45632,0.00017,21.30546]
[1776683881577,42.68,75212.76,37.0,0.4563,0.00017,21.30525]
[1776683882632,42.68,75212.76,37.0,0.4563,0.00017,21.30525]
[1776683882637,42.68,75212.76,37.0,0.4563,0.00017,21.30525]
[1776683882665,42.68,75212.76,37.0,0.4563,0.00017,21.30525]
[1776683882689,42.68,75212.76,37.0,0.4563,0.00017,21.30525]
[1776683888625,42.68,75208.69,37.0,0.45559,0.00017,21.29988]
[1776683893656,42.68,75207.74,37.0,0.45543,0.00017,21.29865]
[1776683895379,42.68,75206.1,37.0,0.45514,0.00017,21.29649]
[1776683896465,42.68,75206.17,37.0,0.45516,0.00017,21.29659]
[1776683896517,42.68,75206.17,37.0,0.45516,0.00017,21.29659]
[1776683896579,42.68,75206.17,37.0,0.45516,0.00017,21.29659]
[1776683897690,42.68,75215.19,37.0,0.45672,0.00017,21.30842]
[1776683902746,42.68,75215.71,37.0,0.4568,0.00017,21.30906]
[1776683905694,42.68,75215.8,37.0,0.45681,0.00017,21.30916]
[1776683907190,42.68,75217.68,37.0,0.45714,0.00017,21.31156]
[1776683907199,42.68,75217.68,37.0,0.45714,0.00017,21.31156]
[1776683907502,42.68,75217.68,37.0,0.45714,0.00017,21.31156]
[1776683907808,42.68,75217.68,37.0,0.45714,0.00017,21.31156]
[1776683907854,42.67,75218.5,37.0,0.45728,0.00017,21.31261]
[1776683908361,42.67,75218.5,37.0,0.45728,0.00017,21.31261]
[1776683910818,42.68,75220.77,37.0,0.45767,0.00017,21.31551]
[1776683910984,42.68,75220.94,37.0,0.4577,0.00017,21.31574]
[1776683911712,42.68,75220.94,37.0,0.4577,0.00017,21.31574]
[1776683912539,42.68,75222.69,37.0,0.458,0.00017,21.31393]
[1776683912795,42.68,75222.16,37.0,0.4579,0.00017,21.31326]
[1776683918040,42.68,75221.72,37.0,0.45783,0.00017,21.31272]
[1776683923060,42.68,75222.14,37.0,0.45791,0.00017,21.31328]
[1776683928911,42.69,75222.11,37.0,0.45791,0.00017,21.31327]
[1776683930428,42.69,75222.08,37.0,0.4579,0.00017,21.31324]
[1776683935395,42.69,75216.26,37.0,0.45689,0.00017,21.30577]
[1776683936519,42.68,75216.26,37.0,0.45689,0.00017,21.30575]
[1776683941616,42.68,75217.47,37.0,0.4571,0.00017,21.30732]
[1776683943159,42.69,75218.0,37.0,0.45719,0.00017,21.30801]
[1776683943342,42.69,75218.01,37.0,0.4572,0.00017,21.30804]
[1776683944689,42.69,75218.01,37.0,0.4572,0.00017,21.30804]
[1776683944715,42.69,75225.37,37.0,0.45847,0.00017,21.31737]
[1776683947671,42.69,75219.45,37.0,0.45745,0.00017,21.30989]
[1776683949186,42.69,75217.66,37.0,0.45714,0.00017,21.30761]
[1776683955067,42.69,75213.74,37.0,0.45646,0.00017,21.30255]
[1776683955782,42.69,75213.74,37.0,0.45646,0.00017,21.30255]
[1776683958427,42.69,75212.31,37.0,0.45621,0.00017,21.30068]
[1776683958686,42.69,75212.31,37.0,0.45621,0.00017,21.30068]
[1776683958729,42.69,75212.73,37.0,0.45629,0.00017,21.30123]
[1776683959345,42.69,75212.73,37.0,0.45629,0.00017,21.30123]
[1776683959448,42.69,75212.73,37.0,0.45629,0.00017,21.30123]
[1776683959549,42.69,75222.74,37.0,0.45802,0.00017,21.31406]
[1776683960002,42.69,75222.74,37.0,0.45802,0.00017,21.31406]
[1776683960399,42.69,75229.04,37.0,0.45911,0.00017,21.32194]
[1776683961423,42.69,75229.04,37.0,0.45911,0.00017,21.32194]
[1776683962912,42.69,75228.8,37.0,0.45907,0.00017,21.32165]
[1776683962923,42.69,75228.83,37.0,0.45907,0.00017,21.32169]
[1776683968247,42.69,75228.47,37.0,0.45901,0.00017,21.32126]
[1776683974230,42.69,75228.99,37.0,0.4591,0.00017,21.31789]
[1776683976463,42.69,75229.58,37.0,0.4592,0.00017,21.31863]
[1776683980685,42.7,75229.72,37.0,0.45923,0.00017,21.31881]
[1776683982306,42.7,75229.48,37.0,0.45918,0.00017,21.31852]
[1776683985833,42.7,75229.83,37.0,0.45925,0.00017,21.31896]
[1776683991092,42.7,75229.91,37.0,0.45926,0.00017,21.31907]
[1776683997310,42.7,75229.91,37.0,0.45927,0.00017,21.31908]
[1776684000758,42.7,75229.87,37.0,0.45926,0.00017,21.31904]
[1776684003833,42.71,75225.8,37.0,0.45856,0.00017,21.314]
[1776684004042,42.71,75225.8,37.0,0.45856,0.00017,21.314]
[1776684004089,42.71,75225.8,37.0,0.45856,0.00017,21.314]
[1776684004442,42.71,75215.34,37.0,0.45675,0.00017,21.30071]
[1776684005663,42.71,75215.34,37.0,0.45675,0.00017,21.30071]
[1776684005898,42.71,75215.34,37.0,0.45675,0.00017,21.30071]
[1776684005940,42.71,75215.34,37.0,0.45675,0.00017,21.30071]
[1776684005980,42.71,75215.34,37.0,0.45675,0.00017,21.30071]
[1776684006848,42.71,75198.08,37.0,0.45377,0.00017,21.27783]
[1776684009368,42.71,75197.94,37.0,0.45375,0.00017,21.27765]
[1776684009529,42.71,75197.94,37.0,0.45375,0.00017,21.27765]
[1776684009689,42.71,75197.94,37.0,0.45375,0.00017,21.27765]
[1776684009734,42.71,75194.99,37.0,0.45324,0.00017,21.27363]
[1776684012053,42.71,75190.99,37.0,0.45255,0.00017,21.26812]
[1776684012679,42.71,75190.99,37.0,0.45255,0.00017,21.26812]
[1776684012898,42.71,75190.99,37.0,0.45255,0.00017,21.26812]
[1776684014093,42.71,75190.92,37.0,0.45254,0.00017,21.26802]
[1776684015070,42.71,75190.69,37.0,0.4525,0.00017,21.26771]
[1776684015781,42.71,75190.69,37.0,0.4525,0.00017,21.26771]
[1776684015804,42.71,75190.69,37.0,0.4525,0.00017,21.26771]
[1776684015851,42.71,75190.69,37.0,0.4525,0.00017,21.26771]
[1776684015978,42.71,75190.69,37.0,0.4525,0.00017,21.26771]
[1776684016042,42.71,75188.95,37.0,0.4522,0.00017,21.26529]
[1776684016081,42.71,75188.95,37.0,0.4522,0.00017,21.26529]
[1776684016484,42.71,75188.95,37.0,0.4522,0.00017,21.26529]
[1776684016834,42.71,75188.95,37.0,0.4522,0.00017,21.26529]
[1776684017001,42.71,75188.95,37.0,0.4522,0.00017,21.26529]
[1776684016877,42.71,75181.24,37.0,0.45087,0.00017,21.25441]
[1776684017142,42.71,75181.24,37.0,0.45087,0.00017,21.25441]
[1776684017383,42.71,75181.24,37.0,0.45087,0.00017,21.25441]
[1776684018855,42.71,75181.08,37.0,0.45084,0.00017,21.25418]
[1776684020008,42.71,75182.18,37.0,0.45103,0.00017,21.25575]
[1776684020055,42.71,75181.42,37.0,0.4509,0.00017,21.25467]
[1776684020470,42.71,75181.42,37.0,0.4509,0.00017,21.25467]
[1776684021049,42.71,75179.88,37.0,0.45063,0.00017,21.25246]
[1776684021324,42.71,75179.88,37.0,0.45063,0.00017,21.25246]
[1776684022032,42.71,75172.71,37.0,0.4494,0.00017,21.24209]
[1776684022304,42.71,75172.71,37.0,0.4494,0.00017,21.24209]
[1776684024543,42.71,75171.43,37.0,0.44917,0.00017,21.2402]
[1776684025028,42.71,75171.43,37.0,0.44917,0.00017,21.2402]
[1776684026213,42.71,75171.97,37.0,0.44926,0.00017,21.24099]
[1776684028138,42.71,75171.93,37.0,0.44926,0.00017,21.24092]
[1776684029237,42.71,75172.33,37.0,0.44933,0.00017,21.2415]
[1776684029281,42.71,75172.33,37.0,0.44933,0.00017,21.2415]
[1776684031252,42.71,75172.29,37.0,0.44932,0.00017,21.24144]
[1776684031496,42.71,75172.29,37.0,0.44932,0.00017,21.24144]
[1776684031578,42.71,75172.29,37.0,0.44932,0.00017,21.24144]
[1776684031904,42.71,75172.29,37.0,0.44932,0.00017,21.24144]
[1776684032639,42.71,75166.03,37.0,0.44822,0.00017,21.22814]
[1776684034271,42.71,75166.1,37.0,0.44823,0.00017,21.22824]
[1776684034545,42.71,75166.1,37.0,0.44823,0.00017,21.22824]
[1776684035744,42.71,75160.93,37.0,0.44734,0.00017,21.2205]
[1776684037021,42.71,75160.93,37.0,0.44734,0.00017,21.2205]
[1776684037075,42.71,75160.53,37.0,0.44727,0.00017,21.2199]
[1776684037141,42.71,75160.53,37.0,0.44727,0.00017,21.2199]
[1776684037150,42.71,75160.53,37.0,0.44727,0.00017,21.2199]
[1776684037413,42.71,75160.53,37.0,0.44727,0.00017,21.2199]
[1776684037890,42.71,75160.53,37.0,0.44727,0.00017,21.2199]
[1776684038007,42.71,75160.53,37.0,0.44727,0.00017,21.2199]
[1776684037984,42.71,75151.26,37.0,0.44567,0.00017,21.20572]
[1776684038273,42.71,75151.26,37.0,0.44567,0.00017,21.20572]
[1776684040629,42.71,75153.92,37.0,0.44613,0.00017,21.2098]
[1776684041771,42.71,75153.85,37.0,0.44612,0.00017,21.2097]
[1776684043636,42.71,75154.55,37.0,0.44624,0.00017,21.21079]
[1776684043852,42.71,75154.55,37.0,0.44624,0.00017,21.21079]
[1776684047468,42.71,75154.29,37.0,0.4462,0.00017,21.21039]
[1776684047818,42.71,75154.29,37.0,0.4462,0.00017,21.21039]
[1776684049758,42.7,75154.29,37.0,0.44619,0.00017,21.21037]
[1776684050397,42.7,75154.08,37.0,0.44615,0.00017,21.21002]
[1776684050856,42.7,75154.08,37.0,0.44615,0.00017,21.21002]
[1776684052804,42.7,75153.18,37.0,0.446,0.00017,21.20862]
[1776684052874,42.7,75153.18,37.0,0.446,0.00017,21.20862]
[1776684053157,42.7,75153.14,37.0,0.44599,0.00017,21.20854]
[1776684054170,42.7,75149.71,37.0,0.4454,0.00017,21.20326]
[1776684056171,42.7,75143.67,37.0,0.44436,0.00017,21.19384]
[1776684056895,42.7,75143.67,37.0,0.44436,0.00017,21.19384]
[1776684057415,42.71,75143.24,37.0,0.44429,0.00017,21.19317]
[1776684057570,42.71,75143.24,37.0,0.44429,0.00017,21.19317]
[1776684057601,42.71,75143.24,37.0,0.44429,0.00017,21.19317]
[1776684057666,42.71,75143.24,37.0,0.44429,0.00017,21.19317]
[1776684057816,42.71,75131.71,37.0,0.4423,0.00017,21.17473]
[1776684058080,42.71,75131.71,37.0,0.4423,0.00017,21.17473]
[1776684058373,42.71,75131.71,37.0,0.4423,0.00017,21.17473]
[1776684058423,42.71,75131.71,37.0,0.4423,0.00017,21.17473]
[1776684058897,42.71,75123.15,37.0,0.44083,0.00017,21.16071]
[1776684059462,42.71,75123.15,37.0,0.44083,0.00017,21.16071]
[1776684060187,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684060188,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684060214,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684060241,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684060529,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684060769,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684060855,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684060890,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684061022,42.71,75120.18,37.0,0.44032,0.00017,21.15577]
[1776684061075,42.71,75113.92,37.0,0.43924,0.00017,21.14526]
[1776684061125,42.71,75113.92,37.0,0.43924,0.00017,21.14526]
[1776684061140,42.71,75113.92,37.0,0.43924,0.00017,21.14526]
[1776684061503,42.71,75113.92,37.0,0.43924,0.00017,21.14526]
[1776684061845,42.71,75108.04,37.0,0.43823,0.00017,21.13523]
[1776684062569,42.71,75108.04,37.0,0.43823,0.00017,21.13523]
[1776684062595,42.71,75108.04,37.0,0.43823,0.00017,21.13523]
[1776684063023,42.71,75108.04,37.0,0.43823,0.00017,21.13523]
[1776684062852,42.71,75097.78,37.0,0.43646,0.00017,21.1174]
[1776684063195,42.71,75097.78,37.0,0.43646,0.00017,21.1174]
[1776684063494,42.71,75097.78,37.0,0.43646,0.00017,21.1174]
[1776684063550,42.71,75097.78,37.0,0.43646,0.00017,21.1174]
[1776684063647,42.71,75097.78,37.0,0.43646,0.00017,21.1174]
[1776684063796,42.71,75097.78,37.0,0.43646,0.00017,21.1174]
[1776684064493,42.71,75094.11,37.0,0.43583,0.00017,21.11091]
[1776684064605,42.71,75094.11,37.0,0.43583,0.00017,21.11091]
[1776684064704,42.71,75094.11,37.0,0.43583,0.00017,21.11091]
[1776684064737,42.71,75094.11,37.0,0.43583,0.00017,21.11091]
[1776684064987,42.71,75094.11,37.0,0.43583,0.00017,21.11091]
[1776684065005,42.71,75094.11,37.0,0.43583,0.00017,21.11091]
[1776684066049,42.71,75094.83,37.0,0.43595,0.00017,21.11218]
[1776684066247,42.7,75094.84,37.0,0.43595,0.00017,21.11219]
[1776684067207,42.7,75094.3,37.0,0.43586,0.00017,21.11122]
[1776684067228,42.7,75094.3,37.0,0.43586,0.00017,21.11122]
[1776684067312,42.7,75094.3,37.0,0.43586,0.00017,21.11122]
[1776684067502,42.7,75094.3,37.0,0.43586,0.00017,21.11122]
[1776684067623,42.7,75094.3,37.0,0.43586,0.00017,21.11122]
[1776684068524,42.7,75093.33,37.0,0.43569,0.00017,21.1095]
[1776684069234,42.7,75093.4,37.0,0.4357,0.00017,21.10961]
[1776684069719,42.7,75093.4,37.0,0.4357,0.00017,21.10961]
[1776684069857,42.7,75093.4,37.0,0.4357,0.00017,21.10961]
[1776684069944,42.7,75093.4,37.0,0.4357,0.00017,21.10961]
[1776684070015,42.7,75093.4,37.0,0.4357,0.00017,21.10961]
[1776684070423,42.7,75093.15,37.0,0.43566,0.00017,21.10916]
[1776684070728,42.7,75093.15,37.0,0.43566,0.00017,21.10916]
[1776684071023,42.7,75093.15,37.0,0.43566,0.00017,21.10916]
[1776684074343,42.7,75088.25,37.0,0.43482,0.00017,21.10043]
[1776684074618,42.7,75088.25,37.0,0.43482,0.00017,21.10043]
[1776684077450,42.7,75091.16,37.0,0.43531,0.00017,21.10562]
[1776684077611,42.7,75091.16,37.0,0.43531,0.00017,21.10562]
[1776684080082,42.7,75091.85,37.0,0.43543,0.00017,21.10684]
[1776684080086,42.7,75091.85,37.0,0.43543,0.00017,21.10684]
[1776684080101,42.7,75091.85,37.0,0.43543,0.00017,21.10684]
[1776684080143,42.7,75091.45,37.0,0.43536,0.00017,21.10612]
[1776684081095,42.7,75094.69,37.0,0.43592,0.00017,21.11187]
[1776684081357,42.7,75094.69,37.0,0.43592,0.00017,21.11187]
[1776684081653,42.7,75094.69,37.0,0.43592,0.00017,21.11187]
[1776684082301,42.7,75097.01,37.0,0.43632,0.00017,21.11595]
[1776684082595,42.7,75097.01,37.0,0.43632,0.00017,21.11595]
[1776684083316,42.7,75101.35,37.0,0.43706,0.00017,21.12355]
[1776684083350,42.7,75101.35,37.0,0.43706,0.00017,21.12355]
[1776684083498,42.7,75101.35,37.0,0.43706,0.00017,21.12355]
[1776684084000,42.7,75108.11,37.0,0.43823,0.00017,21.13523]
[1776684084153,42.7,75108.11,37.0,0.43823,0.00017,21.13523]
[1776684084909,42.7,75108.11,37.0,0.43823,0.00017,21.13523]
[1776684085226,42.7,75110.99,37.0,0.43872,0.00017,21.14016]
[1776684085237,42.7,75110.99,37.0,0.43872,0.00017,21.14016]
[1776684085389,42.7,75110.99,37.0,0.43872,0.00017,21.14016]
[1776684085658,42.7,75110.99,37.0,0.43872,0.00017,21.14016]
[1776684086015,42.7,75105.99,37.0,0.43786,0.00017,21.1316]
[1776684086826,42.7,75105.99,37.0,0.43786,0.00017,21.1316]
[1776684087373,42.7,75104.17,37.0,0.43755,0.00017,21.12844]
[1776684089995,42.7,75104.35,37.0,0.43758,0.00017,21.12872]
[1776684090304,42.7,75106.6,37.0,0.43796,0.00017,21.1326]
[1776684090940,42.7,75106.6,37.0,0.43796,0.00017,21.1326]
[1776684091052,42.7,75106.6,37.0,0.43796,0.00017,21.1326]
[1776684093070,42.7,75106.04,37.0,0.43785,0.00017,21.12755]
[1776684093348,42.69,75106.42,37.0,0.43791,0.00017,21.12819]
[1776684096071,42.69,75108.84,37.0,0.43833,0.00017,21.13232]
[1776684097165,42.69,75108.84,37.0,0.43832,0.00017,21.13231]
[1776684099259,42.69,75107.11,37.0,0.43802,0.00017,21.12931]
[1776684100273,42.69,75107.22,37.0,0.43804,0.00017,21.12947]
[1776684102237,42.69,75107.22,37.0,0.43804,0.00017,21.12946]
[1776684103278,42.69,75108.79,37.0,0.4383,0.00017,21.13213]
[1776684105297,42.68,75108.79,37.0,0.4383,0.00017,21.13212]
[1776684105556,42.68,75108.79,37.0,0.4383,0.00017,21.13212]
[1776684108361,42.68,75108.88,37.0,0.43831,0.00017,21.13223]
[1776684109404,42.68,75108.84,37.0,0.4383,0.00017,21.13214]
[1776684111418,42.68,75108.63,37.0,0.43827,0.00017,21.13177]
[1776684111634,42.68,75108.63,37.0,0.43827,0.00017,21.13177]
[1776684113194,42.68,75108.91,37.0,0.43831,0.00017,21.13223]
[1776684113392,42.68,75108.91,37.0,0.43831,0.00017,21.13223]
[1776684113493,42.68,75108.91,37.0,0.43831,0.00017,21.13223]
[1776684114117,42.68,75108.91,37.0,0.43831,0.00017,21.13223]
[1776684114244,42.68,75108.91,37.0,0.43831,0.00017,21.13221]
[1776684114372,42.68,75108.91,37.0,0.43831,0.00017,21.13221]
[1776684114431,42.68,75115.2,37.0,0.43939,0.00017,21.14291]
[1776684115815,42.68,75115.2,37.0,0.43939,0.00017,21.14291]
[1776684115874,42.68,75124.63,37.0,0.44102,0.00017,21.15869]
[1776684120941,42.68,75121.62,37.0,0.4405,0.00017,21.15371]
[1776684126569,42.68,75121.2,37.0,0.44043,0.00017,21.15304]
[1776684126622,42.68,75121.2,37.0,0.44043,0.00017,21.15304]
[1776684126866,42.68,75121.2,37.0,0.44043,0.00017,21.15304]
[1776684127271,42.68,75121.76,37.0,0.44053,0.00017,21.15397]
[1776684127388,42.68,75121.76,37.0,0.44053,0.00017,21.15397]
[1776684127514,42.68,75121.76,37.0,0.44053,0.00017,21.15397]
[1776684127829,42.68,75121.76,37.0,0.44053,0.00017,21.15397]
[1776684128058,42.68,75130.8,37.0,0.44209,0.00017,21.16887]
[1776684128329,42.68,75136.66,37.0,0.4431,0.00017,21.17836]
[1776684129550,42.68,75136.66,37.0,0.4431,0.00017,21.17836]
[1776684129554,42.68,75136.66,37.0,0.4431,0.00017,21.17836]
[1776684129758,42.68,75136.66,37.0,0.4431,0.00017,21.17836]
[1776684129893,42.68,75136.83,37.0,0.44313,0.00017,21.17865]
[1776684130452,42.68,75136.83,37.0,0.44313,0.00017,21.17865]
[1776684133014,42.68,75137.25,37.0,0.44321,0.00017,21.17935]
[1776684137997,42.69,75137.0,37.0,0.44317,0.00017,21.17898]
[1776684139414,42.69,75131.63,37.0,0.44225,0.00017,21.17036]
[1776684142155,42.69,75131.56,37.0,0.44224,0.00017,21.17025]
[1776684142205,42.69,75131.49,37.0,0.44223,0.00017,21.17015]
[1776684142235,42.69,75131.49,37.0,0.44223,0.00017,21.17015]
[1776684145367,42.69,75126.25,37.0,0.44133,0.00017,21.1616]
[1776684146004,42.69,75126.25,37.0,0.44133,0.00017,21.1616]
[1776684147063,42.69,75127.1,37.0,0.44147,0.00017,21.163]
[1776684147067,42.69,75127.1,37.0,0.44147,0.00017,21.163]
[1776684147168,42.69,75128.55,37.0,0.44172,0.00017,21.16538]
[1776684151494,42.7,75133.6,37.0,0.4426,0.00017,21.17361]
[1776684152550,42.7,75134.63,37.0,0.44276,0.00017,21.17122]
[1776684152598,42.7,75134.63,37.0,0.44276,0.00017,21.17122]
[1776684152866,42.7,75136.2,37.0,0.44303,0.00017,21.17375]
[1776684154112,42.7,75136.2,37.0,0.44303,0.00017,21.17375]
[1776684154614,42.7,75139.45,37.0,0.4436,0.00017,21.17897]
[1776684154716,42.7,75141.74,37.0,0.44399,0.00017,21.18262]
[1776684155525,42.7,75135.98,37.0,0.443,0.00017,21.17343]
[1776684159260,42.7,75132.84,37.0,0.44246,0.00017,21.1684]
[1776684159296,42.7,75132.84,37.0,0.44246,0.00017,21.1684]
[1776684159356,42.7,75132.84,37.0,0.44246,0.00017,21.1684]
[1776684159486,42.7,75132.84,37.0,0.44246,0.00017,21.1684]
[1776684159563,42.7,75132.84,37.0,0.44246,0.00017,21.1684]
[1776684159667,42.7,75132.84,37.0,0.44246,0.00017,21.1684]
[1776684160004,42.7,75132.84,37.0,0.44246,0.00017,21.1684]
[1776684160018,42.7,75148.31,37.0,0.44513,0.00017,21.193]
[1776684160343,42.7,75148.31,37.0,0.44513,0.00017,21.193]
[1776684160584,42.7,75148.31,37.0,0.44513,0.00017,21.193]
[1776684160808,42.7,75148.31,37.0,0.44513,0.00017,21.193]
[1776684160845,42.7,75154.43,37.0,0.44619,0.00017,21.20247]
[1776684161689,42.7,75154.43,37.0,0.44619,0.00017,21.20247]
[1776684161723,42.7,75154.43,37.0,0.44619,0.00017,21.20247]
[1776684161756,42.7,75154.43,37.0,0.44619,0.00017,21.20247]
[1776684162897,42.7,75153.82,37.0,0.44609,0.00017,21.20154]
[1776684162925,42.7,75153.82,37.0,0.44609,0.00017,21.20154]
[1776684163273,42.7,75155.11,37.0,0.44631,0.00017,21.20353]
[1776684163927,42.7,75155.11,37.0,0.44631,0.00017,21.20353]
[1776684164913,42.71,75156.98,37.0,0.44663,0.00017,21.20639]
[1776684165394,42.71,75159.73,37.0,0.44711,0.00017,21.21058]
[1776684166903,42.71,75161.12,37.0,0.44735,0.00017,21.21268]
[1776684167132,42.71,75161.12,37.0,0.44735,0.00017,21.21268]
[1776684169974,42.71,75161.19,37.0,0.44736,0.00017,21.21279]
[1776684170139,42.71,75161.19,37.0,0.44736,0.00017,21.21279]
[1776684173029,42.71,75158.09,37.0,0.44683,0.00017,21.20812]
[1776684174079,42.71,75157.59,37.0,0.44674,0.00017,21.20736]
[1776684175603,42.71,75157.7,37.0,0.44676,0.00017,21.20754]
[1776684179184,42.71,75152.21,37.0,0.44582,0.00017,21.19915]
[1776684181033,42.71,75152.06,37.0,0.4458,0.00017,21.19893]
[1776684182811,42.71,75147.59,37.0,0.44503,0.00017,21.19201]
[1776684186389,42.72,75144.33,37.0,0.44447,0.00017,21.18694]
[1776684186745,42.72,75144.41,37.0,0.44448,0.00017,21.18707]
[1776684190468,42.72,75144.41,37.0,0.44449,0.00017,21.18708]
[1776684193023,42.72,75143.33,37.0,0.4443,0.00017,21.18539]
[1776684194895,42.72,75143.05,37.0,0.44425,0.00017,21.18495]
[1776684198304,42.72,75144.86,37.0,0.44457,0.00017,21.18781]
[1776684198815,42.72,75144.86,37.0,0.44457,0.00017,21.18781]
[1776684199061,42.72,75144.86,37.0,0.44457,0.00017,21.18781]
[1776684199161,42.72,75144.89,37.0,0.44457,0.00017,21.18786]
[1776684199232,42.72,75144.89,37.0,0.44457,0.00017,21.18786]
[1776684200000,42.72,75144.89,37.0,0.44457,0.00017,21.18786]
[1776684200102,42.72,75151.44,37.0,0.4457,0.00017,21.19808]
[1776684200874,42.72,75151.44,37.0,0.4457,0.00017,21.19808]
[1776684201087,42.72,75151.44,37.0,0.4457,0.00017,21.19808]
[1776684203989,42.72,75152.6,37.0,0.44591,0.00017,21.19989]
[1776684204206,42.72,75152.6,37.0,0.44591,0.00017,21.19989]
[1776684207755,42.73,75150.75,37.0,0.44559,0.00017,21.19705]
[1776684208046,42.72,75149.91,37.0,0.44544,0.00017,21.19574]
[1776684213934,42.72,75150.49,37.0,0.44552,0.00017,21.1925]
[1776684215649,42.72,75150.49,37.0,0.44552,0.00017,21.1925]
[1776684216122,42.72,75150.49,37.0,0.44552,0.00017,21.1925]
[1776684216155,42.72,75151.37,37.0,0.44567,0.00017,21.19384]
[1776684216357,42.72,75151.37,37.0,0.44567,0.00017,21.19384]
[1776684218617,42.72,75151.46,37.0,0.44569,0.00017,21.19399]
[1776684218664,42.72,75151.46,37.0,0.44569,0.00017,21.19399]
[1776684218785,42.72,75151.46,37.0,0.44569,0.00017,21.19399]
[1776684218969,42.72,75149.32,37.0,0.44532,0.00017,21.19068]
[1776684219562,42.72,75149.32,37.0,0.44532,0.00017,21.19068]
[1776684219976,42.72,75143.14,37.0,0.44425,0.00017,21.18099]
[1776684220983,42.72,75137.97,37.0,0.44336,0.00017,21.17278]
[1776684223583,42.72,75137.56,37.0,0.44329,0.00017,21.17214]
[1776684228669,42.72,75137.89,37.0,0.44335,0.00017,21.17271]
[1776684232582,42.72,75139.12,37.0,0.44357,0.00017,21.17471]
[1776684233072,42.72,75141.36,37.0,0.44396,0.00017,21.17828]
[1776684233404,42.72,75141.36,37.0,0.44396,0.00017,21.17828]
[1776684233412,42.72,75141.36,37.0,0.44396,0.00017,21.17828]
[1776684233425,42.72,75141.36,37.0,0.44396,0.00017,21.17828]
[1776684233520,42.72,75141.36,37.0,0.44396,0.00017,21.17828]
[1776684233562,42.72,75141.36,37.0,0.44396,0.00017,21.17828]
[1776684234001,42.72,75141.36,37.0,0.44396,0.00017,21.17828]
[1776684234079,42.73,75146.86,37.0,0.44491,0.00017,21.18695]
[1776684239115,42.73,75148.56,37.0,0.44521,0.00017,21.18965]
[1776684239506,42.73,75148.56,37.0,0.44521,0.00017,21.18965]
[1776684241128,42.73,75148.24,37.0,0.44515,0.00017,21.18916]
[1776684241185,42.73,75148.24,37.0,0.44515,0.00017,21.18916]
[1776684241218,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684241362,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684241394,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684241540,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684241570,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684241571,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684241581,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684241926,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684242016,42.73,75153.12,37.0,0.446,0.00017,21.19673]
[1776684242135,42.73,75163.52,37.0,0.44779,0.00017,21.21251]
[1776684242279,42.73,75163.52,37.0,0.44779,0.00017,21.21251]
[1776684242338,42.73,75163.52,37.0,0.44779,0.00017,21.21251]
[1776684243144,42.73,75171.11,37.0,0.4491,0.00017,21.22376]
[1776684243564,42.73,75171.11,37.0,0.4491,0.00017,21.22376]
[1776684243966,42.73,75171.11,37.0,0.4491,0.00017,21.22376]
[1776684244075,42.73,75171.11,37.0,0.4491,0.00017,21.22376]
[1776684244233,42.73,75171.11,37.0,0.4491,0.00017,21.22376]
[1776684244541,42.73,75171.32,37.0,0.44914,0.00017,21.22407]
[1776684246849,42.73,75173.04,37.0,0.44943,0.00017,21.22658]
[1776684246859,42.73,75173.04,37.0,0.44943,0.00017,21.22658]
[1776684246970,42.73,75173.04,37.0,0.44943,0.00017,21.22658]
[1776684247186,42.73,75173.04,37.0,0.44943,0.00017,21.22658]
[1776684247661,42.73,75175.03,37.0,0.44978,0.00017,21.22948]
[1776684249662,42.73,75176.06,37.0,0.44995,0.00017,21.23096]
[1776684249871,42.73,75176.06,37.0,0.44995,0.00017,21.23096]
[1776684250847,42.73,75175.16,37.0,0.4498,0.00017,21.22966]
[1776684252908,42.73,75175.69,37.0,0.44989,0.00017,21.23042]
[1776684253151,42.73,75175.69,37.0,0.44989,0.00017,21.23042]
[1776684254699,42.73,75175.69,37.0,0.44989,0.00017,21.23041]
[1776684255784,42.73,75176.9,37.0,0.4501,0.00017,21.23216]
[1776684255865,42.73,75176.9,37.0,0.4501,0.00017,21.23216]
[1776684256868,42.73,75177.71,37.0,0.45024,0.00017,21.23333]
[1776684257072,42.73,75177.71,37.0,0.45024,0.00017,21.23333]
[1776684258277,42.73,75178.16,37.0,0.45031,0.00017,21.23397]
[1776684259186,42.73,75178.16,37.0,0.45031,0.00017,21.23397]
[1776684259233,42.73,75178.16,37.0,0.45031,0.00017,21.23397]
[1776684259636,42.73,75179.36,37.0,0.45052,0.00017,21.23569]
[1776684260320,42.73,75180.89,37.0,0.45078,0.00017,21.23787]
[1776684262533,42.73,75183.86,37.0,0.4513,0.00017,21.2421]
[1776684263576,42.73,75183.86,37.0,0.45129,0.00017,21.24209]
[1776684265459,42.73,75183.58,37.0,0.45124,0.00017,21.24169]
[1776684265674,42.73,75183.58,37.0,0.45124,0.00017,21.24169]
[1776684267062,42.72,75183.54,37.0,0.45124,0.00017,21.24162]
[1776684267104,42.72,75183.54,37.0,0.45124,0.00017,21.24162]
[1776684268524,42.72,75182.65,37.0,0.45108,0.00017,21.24035]
[1776684269515,42.72,75180.39,37.0,0.45069,0.00017,21.23712]
[1776684271616,42.72,75181.68,37.0,0.45091,0.00017,21.23896]
[1776684271831,42.72,75181.68,37.0,0.45091,0.00017,21.23896]
[1776684274668,42.72,75181.43,37.0,0.45086,0.00017,21.23455]
[1776684274935,42.72,75181.43,37.0,0.45086,0.00017,21.23455]
[1776684277775,42.72,75180.5,37.0,0.45069,0.00017,21.23321]
[1776684278014,42.72,75180.5,37.0,0.45069,0.00017,21.23321]
[1776684281590,42.72,75179.93,37.0,0.45059,0.00017,21.23238]
[1776684281750,42.72,75179.93,37.0,0.45059,0.00017,21.23238]
[1776684281854,42.72,75179.93,37.0,0.45059,0.00017,21.23238]
[1776684283533,42.72,75183.5,37.0,0.45121,0.00017,21.23747]
[1776684283853,42.72,75183.5,37.0,0.45121,0.00017,21.23747]
[1776684284857,42.72,75182.87,37.0,0.4511,0.00017,21.23657]
[1776684285350,42.72,75182.87,37.0,0.4511,0.00017,21.23656]
[1776684286911,42.72,75182.69,37.0,0.45107,0.00017,21.2363]
[1776684287155,42.72,75182.69,37.0,0.45107,0.00017,21.2363]
[1776684289327,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289348,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289376,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289490,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289494,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289543,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289681,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289701,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289709,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684289791,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684290010,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684290100,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684290185,42.72,75184.23,37.0,0.45133,0.00017,21.23848]
[1776684290236,42.72,75188.95,37.0,0.45215,0.00017,21.24512]
[1776684290568,42.72,75188.95,37.0,0.45215,0.00017,21.24512]
[1776684290812,42.72,75188.95,37.0,0.45215,0.00017,21.24512]
[1776684290934,42.72,75188.95,37.0,0.45215,0.00017,21.24512]
[1776684291228,42.72,75226.55,37.0,0.45865,0.00017,21.29485]
[1776684291327,42.72,75226.55,37.0,0.45865,0.00017,21.29485]
[1776684291392,42.72,75226.55,37.0,0.45865,0.00017,21.29485]
[1776684292204,42.72,75226.55,37.0,0.45865,0.00017,21.29485]
[1776684292305,42.72,75228.88,37.0,0.45906,0.00017,21.29776]
[1776684292773,42.72,75228.88,37.0,0.45906,0.00017,21.29776]
[1776684293312,42.72,75228.88,37.0,0.45906,0.00017,21.29776]
[1776684298679,42.73,75230.5,37.0,0.45935,0.00017,21.29981]
[1776684299039,42.73,75230.5,37.0,0.45935,0.00017,21.29981]
[1776684299159,42.73,75230.5,37.0,0.45935,0.00017,21.29981]
[1776684299257,42.73,75230.6,37.0,0.45937,0.00017,21.29994]
[1776684300683,42.73,75226.76,37.0,0.4587,0.00017,21.29518]
[1776684301563,42.73,75225.17,37.0,0.45843,0.00017,21.2932]
[1776684301817,42.73,75219.74,37.0,0.45749,0.00017,21.28634]
[1776684307594,42.73,75222.65,37.0,0.458,0.00017,21.29006]
[1776684308379,42.73,75222.65,37.0,0.458,0.00017,21.29006]
[1776684311728,42.73,75224.09,37.0,0.45825,0.00017,21.29188]
[1776684312004,42.73,75224.09,37.0,0.45825,0.00017,21.29188]
[1776684313476,42.73,75227.47,37.0,0.45883,0.00017,21.29611]
[1776684313553,42.73,75227.47,37.0,0.45883,0.00017,21.29611]
[1776684313643,42.73,75227.47,37.0,0.45883,0.00017,21.29611]
[1776684313888,42.73,75227.47,37.0,0.45883,0.00017,21.29611]
[1776684313973,42.73,75233.05,37.0,0.4598,0.00017,21.30298]
[1776684314779,42.73,75233.05,37.0,0.4598,0.00017,21.30298]
[1776684314854,42.73,75233.05,37.0,0.4598,0.00017,21.30298]
[1776684314955,42.73,75238.6,37.0,0.46076,0.00017,21.3097]
[1776684316006,42.73,75238.6,37.0,0.46076,0.00017,21.3097]
[1776684317094,42.74,75239.18,37.0,0.46086,0.00017,21.3104]
[1776684317095,42.74,75239.18,37.0,0.46086,0.00017,21.3104]
[1776684317103,42.74,75239.18,37.0,0.46086,0.00017,21.3104]
[1776684317116,42.74,75239.18,37.0,0.46086,0.00017,21.3104]
[1776684317866,42.74,75240.45,37.0,0.46108,0.00017,21.31192]
[1776684318037,42.74,75240.45,37.0,0.46108,0.00017,21.31192]
[1776684318299,42.74,75240.45,37.0,0.46108,0.00017,21.31192]
[1776684318336,42.74,75248.01,37.0,0.46239,0.00017,21.32081]
[1776684318411,42.74,75248.01,37.0,0.46239,0.00017,21.32081]
[1776684318443,42.74,75248.01,37.0,0.46239,0.00017,21.32081]
[1776684318552,42.74,75248.01,37.0,0.46239,0.00017,21.32081]
[1776684318671,42.74,75252.95,37.0,0.46325,0.00017,21.3265]
[1776684319554,42.74,75252.95,37.0,0.46325,0.00017,21.3265]
[1776684319559,42.74,75252.95,37.0,0.46325,0.00017,21.3265]
[1776684320981,42.74,75256.33,37.0,0.46383,0.00017,21.33033]
[1776684321299,42.74,75256.33,37.0,0.46383,0.00017,21.33033]
[1776684323985,42.74,75260.69,37.0,0.46459,0.00017,21.33521]
[1776684324578,42.74,75260.75,37.0,0.4646,0.00017,21.33528]
[1776684324781,42.74,75260.75,37.0,0.4646,0.00017,21.33528]
[1776684324913,42.74,75260.75,37.0,0.4646,0.00017,21.33528]
[1776684324960,42.74,75260.75,37.0,0.4646,0.00017,21.33528]
[1776684325020,42.74,75260.75,37.0,0.4646,0.00017,21.33528]
[1776684325375,42.74,75260.43,37.0,0.46454,0.00017,21.33493]
[1776684325380,42.74,75260.43,37.0,0.46454,0.00017,21.33493]
[1776684325416,42.74,75260.43,37.0,0.46454,0.00017,21.33493]
[1776684325461,42.74,75260.43,37.0,0.46454,0.00017,21.33493]
[1776684325619,42.74,75260.43,37.0,0.46454,0.00017,21.33493]
[1776684325720,42.74,75241.93,37.0,0.46134,0.00017,21.31369]
[1776684326462,42.74,75241.93,37.0,0.46134,0.00017,21.31369]
[1776684326863,42.74,75241.93,37.0,0.46134,0.00017,21.31369]
[1776684327240,42.74,75241.93,37.0,0.46134,0.00017,21.31369]
[1776684327327,42.74,75229.97,37.0,0.45927,0.00017,21.29923]
[1776684333104,42.74,75226.98,37.0,0.45875,0.00017,21.29151]
[1776684333253,42.74,75226.98,37.0,0.45875,0.00017,21.29151]
[1776684333274,42.74,75226.98,37.0,0.45875,0.00017,21.29151]
[1776684333316,42.74,75226.98,37.0,0.45875,0.00017,21.29151]
[1776684333352,42.74,75226.98,37.0,0.45875,0.00017,21.29151]
[1776684333334,42.74,75226.98,37.0,0.45875,0.00017,21.29152]
[1776684333786,42.74,75232.98,37.0,0.45979,0.00017,21.29893]
[1776684334798,42.74,75232.98,37.0,0.45979,0.00017,21.29893]
[1776684335000,42.74,75232.98,37.0,0.45979,0.00017,21.29893]
[1776684335521,42.74,75236.92,37.0,0.46047,0.00017,21.30371]
[1776684335686,42.74,75236.92,37.0,0.46047,0.00017,21.30371]
[1776684336835,42.75,75238.35,37.0,0.46072,0.00017,21.30543]
[1776684337129,42.75,75238.35,37.0,0.46072,0.00017,21.30543]
[1776684337286,42.75,75245.56,37.0,0.46197,0.00017,21.31398]
[1776684339185,42.75,75244.7,37.0,0.46182,0.00017,21.31297]
[1776684339232,42.75,75244.7,37.0,0.46182,0.00017,21.31297]
[1776684340383,42.75,75244.74,37.0,0.46183,0.00017,21.31302]
[1776684345362,42.75,75244.96,37.0,0.46187,0.00017,21.31329]
[1776684346558,42.75,75242.75,37.0,0.46149,0.00017,21.31069]
[1776684348416,42.75,75242.18,37.0,0.46139,0.00017,21.31002]
[1776684349668,42.75,75242.1,37.0,0.46137,0.00017,21.30993]
[1776684354536,42.75,75242.07,37.0,0.46137,0.00017,21.3099]
[1776684355645,42.75,75242.14,37.0,0.46138,0.00017,21.30999]
[1776684356591,42.75,75242.21,37.0,0.4614,0.00017,21.31007]
[1776684356742,42.75,75242.21,37.0,0.4614,0.00017,21.31007]
[1776684357748,42.75,75244.34,37.0,0.46176,0.00017,21.31259]
[1776684358841,42.75,75245.47,37.0,0.46196,0.00017,21.31391]
[1776684359968,42.75,75238.05,37.0,0.46068,0.00017,21.30512]
[1776684360539,42.75,75238.05,37.0,0.46068,0.00017,21.30512]
[1776684360606,42.75,75238.05,37.0,0.46068,0.00017,21.30512]
[1776684360745,42.75,75238.05,37.0,0.46068,0.00017,21.30512]
[1776684360829,42.75,75238.05,37.0,0.46068,0.00017,21.30512]
[1776684360975,42.75,75238.18,37.0,0.4607,0.00017,21.30528]
[1776684362638,42.75,75237.22,37.0,0.46053,0.00017,21.30413]
[1776684362647,42.75,75237.22,37.0,0.46053,0.00017,21.30413]
[1776684363103,42.75,75225.48,37.0,0.4585,0.00017,21.28973]
[1776684365256,42.75,75223.83,37.0,0.45822,0.00017,21.28766]
[1776684365357,42.75,75223.91,37.0,0.45823,0.00017,21.28777]
[1776684366010,42.76,75228.82,37.0,0.45908,0.00017,21.2939]
[1776684366771,42.76,75228.82,37.0,0.45908,0.00017,21.2939]
[1776684367401,42.76,75229.61,37.0,0.45922,0.00017,21.29488]
[1776684369894,42.76,75229.65,37.0,0.45923,0.00017,21.29494]
[1776684370597,42.76,75228.13,37.0,0.45897,0.00017,21.29307]
[1776684371044,42.76,75228.06,37.0,0.45896,0.00017,21.29298]
[1776684376148,42.76,75227.13,37.0,0.4588,0.00017,21.29185]
[1776684377028,42.76,75227.21,37.0,0.45882,0.00017,21.29195]
[1776684377557,42.76,75229.54,37.0,0.45922,0.00017,21.29484]
[1776684382061,42.77,75229.58,37.0,0.45923,0.00017,21.29491]
[1776684382074,42.77,75229.58,37.0,0.45923,0.00017,21.29491]
[1776684385379,42.77,75224.81,37.0,0.4584,0.00017,21.28898]
[1776684387959,42.77,75223.82,37.0,0.45823,0.00017,21.28773]
[1776684392805,42.76,75224.66,37.0,0.45836,0.00017,21.28474]
[1776684397974,42.76,75228.48,37.0,0.45902,0.00017,21.28949]
[1776684399857,42.76,75228.94,37.0,0.4591,0.00017,21.29005]
[1776684399860,42.76,75228.94,37.0,0.4591,0.00017,21.29005]
[1776684400249,42.76,75227.65,37.0,0.45888,0.00017,21.28845]
[1776684405039,42.77,75226.02,37.0,0.4586,0.00017,21.28645]
[1776684406001,42.77,75228.1,37.0,0.45896,0.00017,21.28905]
[1776684408603,42.77,75233.05,37.0,0.45982,0.00017,21.29515]
[1776684409131,42.77,75233.05,37.0,0.45982,0.00017,21.29515]
[1776684410234,42.77,75236.02,37.0,0.46034,0.00017,21.29876]
[1776684411433,42.77,75238.55,37.0,0.46078,0.00017,21.30181]
[1776684413143,42.77,75238.41,37.0,0.46075,0.00017,21.30165]
[1776684414178,42.77,75238.74,37.0,0.46081,0.00017,21.30205]
[1776684416566,42.78,75236.19,37.0,0.46037,0.00017,21.299]
[1776684417321,42.78,75236.19,37.0,0.46037,0.00017,21.299]
[1776684417764,42.78,75236.09,37.0,0.46036,0.00017,21.29888]
[1776684417951,42.78,75236.09,37.0,0.46036,0.00017,21.29888]
[1776684418510,42.78,75234.24,37.0,0.46004,0.00017,21.29665]
[1776684419005,42.78,75234.24,37.0,0.46004,0.00017,21.29665]
[1776684419312,42.78,75234.24,37.0,0.46004,0.00017,21.29665]
[1776684420060,42.78,75234.69,37.0,0.46012,0.00017,21.2972]
[1776684421788,42.78,75234.65,37.0,0.46011,0.00017,21.29716]
[1776684422329,42.78,75234.65,37.0,0.46011,0.00017,21.29716]
[1776684422588,42.78,75235.43,37.0,0.46025,0.00017,21.29811]
[1776684425443,42.78,75238.75,37.0,0.46082,0.00017,21.30212]
[1776684425669,42.78,75238.68,37.0,0.46081,0.00017,21.30204]
[1776684426783,42.78,75238.5,37.0,0.46078,0.00017,21.30182]
[1776684428489,42.79,75239.02,37.0,0.46087,0.00017,21.30246]
[1776684429743,42.79,75239.42,37.0,0.46094,0.00017,21.30294]
[1776684431600,42.79,75238.92,37.0,0.46086,0.00017,21.30235]
[1776684431649,42.79,75238.92,37.0,0.46086,0.00017,21.30235]
[1776684432874,42.79,75238.92,37.0,0.46086,0.00017,21.30235]
[1776684434817,42.79,75239.02,37.0,0.46088,0.00017,21.30248]
[1776684435958,42.79,75238.95,37.0,0.46087,0.00017,21.3024]
[1776684437867,42.79,75238.95,37.0,0.46087,0.00017,21.3024]
[1776684438973,42.79,75240.31,37.0,0.46111,0.00017,21.30403]
[1776684440937,42.79,75240.06,37.0,0.46106,0.00017,21.30374]
[1776684441189,42.79,75240.06,37.0,0.46106,0.00017,21.30374]
[1776684444045,42.79,75240.28,37.0,0.4611,0.00017,21.30401]
[1776684445149,42.8,75240.21,37.0,0.46109,0.00017,21.30394]
[1776684445324,42.8,75240.21,37.0,0.46109,0.00017,21.30394]
[1776684446090,42.8,75240.21,37.0,0.46109,0.00017,21.30394]
[1776684446379,42.8,75240.21,37.0,0.46109,0.00017,21.30394]
[1776684447464,42.8,75242.67,37.0,0.46152,0.00017,21.30686]
[1776684448759,42.8,75244.23,37.0,0.46179,0.00017,21.3087]
[1776684450122,42.8,75244.3,37.0,0.4618,0.00017,21.30878]
[1776684451215,42.8,75244.23,37.0,0.46179,0.00017,21.3087]
[1776684453305,42.8,75244.19,37.0,0.46178,0.00017,21.30463]
[1776684453355,42.8,75244.19,37.0,0.46178,0.00017,21.30463]
[1776684456235,42.8,75240.22,37.0,0.46109,0.00017,21.29994]
[1776684457347,42.8,75240.15,37.0,0.46108,0.00017,21.29986]
[1776684459304,42.8,75242.8,37.0,0.46154,0.00017,21.30301]
[1776684460348,42.8,75242.65,37.0,0.46151,0.00017,21.30283]
[1776684465404,42.8,75243.09,37.0,0.46159,0.00017,21.30336]
[1776684465471,42.8,75243.09,37.0,0.46159,0.00017,21.30336]
[1776684466674,42.8,75243.12,37.0,0.4616,0.00017,21.3034]
[1776684468525,42.8,75244.31,37.0,0.4618,0.00017,21.3048]
[1776684469687,42.8,75243.7,37.0,0.4617,0.00017,21.30409]
[1776684471632,42.81,75243.77,37.0,0.46171,0.00017,21.30417]
[1776684472690,42.81,75243.7,37.0,0.4617,0.00017,21.30409]
[1776684477707,42.81,75241.92,37.0,0.46139,0.00017,21.302]
[1776684477935,42.81,75241.92,37.0,0.46139,0.00017,21.302]
[1776684480625,42.81,75240.67,37.0,0.46118,0.00017,21.30052]
[1776684480777,42.81,75240.67,37.0,0.46118,0.00017,21.30052]
[1776684481665,42.81,75240.16,37.0,0.46109,0.00017,21.29992]
[1776684483826,42.81,75238.7,37.0,0.46084,0.00017,21.29819]
[1776684484076,42.81,75238.7,37.0,0.46084,0.00017,21.29819]
[1776684485500,42.81,75238.59,37.0,0.46082,0.00017,21.29806]
[1776684491041,42.81,75234.7,37.0,0.46015,0.00017,21.2934]
[1776684491689,42.81,75234.34,37.0,0.46009,0.00017,21.29297]
[1776684496925,42.82,75237.39,37.0,0.46062,0.00017,21.29666]
[1776684502431,42.82,75237.57,37.0,0.46065,0.00017,21.29689]
[1776684508500,42.82,75237.78,37.0,0.46069,0.00017,21.29716]
[1776684511025,42.82,75236.9,37.0,0.46054,0.00017,21.29611]
[1776684517068,42.82,75234.82,37.0,0.46018,0.00017,21.28958]
[1776684520155,42.82,75234.82,37.0,0.46018,0.00017,21.28958]
[1776684523053,42.83,75234.46,37.0,0.46012,0.00017,21.28916]
[1776684524590,42.83,75235.25,37.0,0.46025,0.00017,21.29012]
[1776684524924,42.83,75235.25,37.0,0.46025,0.00017,21.29012]
[1776684525135,42.83,75235.25,37.0,0.46025,0.00017,21.29012]
[1776684526195,42.83,75239.82,37.0,0.46104,0.00017,21.2956]
[1776684526360,42.83,75239.82,37.0,0.46104,0.00017,21.2956]
[1776684526611,42.83,75239.09,37.0,0.46092,0.00017,21.29474]
[1776684527471,42.83,75239.09,37.0,0.46092,0.00017,21.29474]
[1776684527724,42.83,75236.72,37.0,0.46051,0.00017,21.2919]
[1776684529157,42.83,75236.65,37.0,0.4605,0.00017,21.29182]
[1776684529985,42.83,75236.73,37.0,0.46051,0.00017,21.29192]
[1776684530286,42.83,75236.73,37.0,0.46051,0.00017,21.29192]
[1776684531607,42.83,75235.76,37.0,0.46034,0.00017,21.29075]
[1776684531608,42.83,75235.76,37.0,0.46034,0.00017,21.29075]
[1776684531823,42.83,75235.76,37.0,0.46034,0.00017,21.29075]
[1776684532174,42.83,75228.65,37.0,0.45912,0.00017,21.28208]
[1776684537243,42.83,75224.9,37.0,0.45847,0.00017,21.27745]
[1776684544258,42.83,75223.16,37.0,0.45817,0.00017,21.27527]
[1776684545251,42.83,75223.16,37.0,0.45817,0.00017,21.27527]
[1776684545317,42.83,75223.05,37.0,0.45815,0.00017,21.27512]
[1776684551348,42.83,75224.69,37.0,0.45844,0.00017,21.27719]
[1776684552496,42.83,75224.69,37.0,0.45844,0.00017,21.2772]
[1776684557346,42.84,75226.99,37.0,0.45884,0.00017,21.28007]
[1776684557572,42.84,75227.24,37.0,0.45888,0.00017,21.28038]
[1776684560370,42.84,75233.75,37.0,0.46001,0.00017,21.28838]
[1776684561367,42.84,75233.75,37.0,0.46001,0.00017,21.28838]
[1776684562387,42.84,75234.38,37.0,0.46012,0.00017,21.28914]
[1776684567272,42.84,75238.62,37.0,0.46085,0.00017,21.29424]
[1776684569665,42.84,75239.77,37.0,0.46105,0.00017,21.29561]
[1776684570510,42.84,75232.96,37.0,0.45987,0.00017,21.28742]
[1776684576177,42.84,75232.73,37.0,0.45982,0.00017,21.28311]
[1776684582295,42.84,75231.12,37.0,0.45955,0.00017,21.28116]
[1776684587561,42.85,75231.53,37.0,0.45962,0.00017,21.28169]
[1776684590776,42.85,75229.82,37.0,0.45933,0.00017,21.2796]
[1776684590880,42.85,75229.82,37.0,0.45933,0.00017,21.2796]
[1776684590943,42.85,75229.82,37.0,0.45933,0.00017,21.2796]
[1776684591589,42.85,75224.23,37.0,0.45837,0.00017,21.27267]
[1776684592172,42.85,75224.23,37.0,0.45837,0.00017,21.27267]
[1776684592603,42.85,75211.88,37.0,0.45623,0.00017,21.25693]
[1776684592885,42.85,75211.88,37.0,0.45623,0.00017,21.25693]
[1776684593183,42.85,75211.88,37.0,0.45623,0.00017,21.25693]
[1776684593596,42.85,75211.88,37.0,0.45623,0.00017,21.25693]
[1776684593608,42.85,75200.29,37.0,0.45423,0.00017,21.2416]
[1776684593792,42.85,75200.29,37.0,0.45423,0.00017,21.2416]
[1776684597656,42.85,75200.55,37.0,0.45427,0.00017,21.24192]
[1776684601695,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684601815,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684601890,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684602080,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684602223,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684602260,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684602265,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684602525,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684602598,42.84,75197.92,37.0,0.45382,0.00017,21.23834]
[1776684602581,42.84,75197.86,37.0,0.45381,0.00017,21.23826]
[1776684602774,42.84,75197.86,37.0,0.45381,0.00017,21.23826]
[1776684603297,42.84,75197.86,37.0,0.45381,0.00017,21.23826]
[1776684603395,42.84,75175.13,37.0,0.44988,0.00017,21.2064]
[1776684604154,42.84,75175.13,37.0,0.44988,0.00017,21.2064]
[1776684604212,42.84,75171.06,37.0,0.44918,0.00017,21.20048]
[1776684605262,42.84,75171.06,37.0,0.44918,0.00017,21.20048]
[1776684607258,42.84,75166.89,37.0,0.44846,0.00017,21.19435]
[1776684607527,42.84,75166.89,37.0,0.44846,0.00017,21.19435]
[1776684608252,42.84,75166.73,37.0,0.44843,0.00017,21.19411]
[1776684608512,42.84,75166.73,37.0,0.44843,0.00017,21.19411]
[1776684610318,42.84,75169.73,37.0,0.44895,0.00017,21.19852]
[1776684610550,42.84,75169.73,37.0,0.44895,0.00017,21.19852]
[1776684611332,42.84,75171.06,37.0,0.44918,0.00017,21.20047]
[1776684613377,42.84,75170.6,37.0,0.4491,0.00017,21.19979]
[1776684613641,42.84,75170.6,37.0,0.4491,0.00017,21.19979]
[1776684614337,42.84,75170.31,37.0,0.44905,0.00017,21.19936]
[1776684614525,42.84,75170.31,37.0,0.44905,0.00017,21.19936]
[1776684615817,42.84,75167.06,37.0,0.44849,0.00017,21.19458]
[1776684616547,42.84,75167.06,37.0,0.44849,0.00017,21.19458]
[1776684617589,42.84,75168.2,37.0,0.44868,0.00017,21.19625]
[1776684619596,42.84,75168.2,37.0,0.44868,0.00017,21.19625]
[1776684619648,42.84,75168.2,37.0,0.44868,0.00017,21.19625]
[1776684619959,42.84,75167.74,37.0,0.4486,0.00017,21.19557]
[1776684620693,42.84,75167.92,37.0,0.44863,0.00017,21.19583]
[1776684622616,42.84,75168.04,37.0,0.44865,0.00017,21.196]
[1776684623725,42.84,75168.67,37.0,0.44876,0.00017,21.19693]
[1776684625662,42.84,75168.67,37.0,0.44876,0.00017,21.19693]
[1776684626921,42.83,75167.77,37.0,0.4486,0.00017,21.19559]
[1776684628776,42.83,75167.6,37.0,0.44857,0.00017,21.19533]
[1776684629085,42.83,75167.6,37.0,0.44857,0.00017,21.19533]
[1776684629720,42.83,75168.12,37.0,0.44866,0.00017,21.1961]
[1776684629882,42.83,75168.12,37.0,0.44866,0.00017,21.1961]
[1776684631839,42.83,75166.82,37.0,0.44844,0.00017,21.19417]
[1776684632120,42.83,75166.82,37.0,0.44844,0.00017,21.19417]
[1776684632275,42.83,75166.82,37.0,0.44844,0.00017,21.19417]
[1776684634834,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684634904,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684634913,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684634938,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684635046,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684635153,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684635323,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684635327,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684635387,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684635450,42.83,75162.27,37.0,0.44764,0.00017,21.18334]
[1776684636279,42.83,75161.45,37.0,0.4475,0.00017,21.18211]
[1776684636441,42.83,75161.45,37.0,0.4475,0.00017,21.18211]
[1776684636481,42.83,75143.64,37.0,0.44443,0.00017,21.15476]
[1776684637588,42.83,75143.64,37.0,0.44443,0.00017,21.15476]
[1776684637609,42.83,75139.19,37.0,0.44366,0.00017,21.14775]
[1776684638641,42.83,75139.19,37.0,0.44366,0.00017,21.14775]
[1776684641217,42.84,75141.27,37.0,0.44403,0.00017,21.15107]
[1776684641633,42.84,75143.38,37.0,0.44439,0.00017,21.15441]
[1776684647297,42.84,75139.13,37.0,0.44366,0.00017,21.1477]
[1776684648858,42.84,75138.27,37.0,0.44351,0.00017,21.14634]
[1776684650338,42.84,75137.55,37.0,0.44339,0.00017,21.14519]
[1776684656560,42.84,75137.15,37.0,0.44332,0.00017,21.14456]
[1776684662729,42.84,75138.42,37.0,0.44354,0.00017,21.14662]
[1776684665160,42.84,75137.19,37.0,0.44334,0.00017,21.14468]
[1776684669599,42.84,75138.31,37.0,0.44353,0.00017,21.14647]
[1776684669851,42.84,75138.31,37.0,0.44353,0.00017,21.14647]
[1776684670144,42.84,75131.27,37.0,0.44232,0.00017,21.13518]
[1776684672928,42.84,75129.3,37.0,0.44198,0.00017,21.13199]
[1776684676016,42.85,75123.11,37.0,0.44092,0.00017,21.12188]
[1776684676186,42.85,75117.39,37.0,0.43994,0.00017,21.11239]
[1776684676807,42.85,75117.39,37.0,0.43994,0.00017,21.11239]
[1776684678159,42.85,75117.12,37.0,0.43989,0.00017,21.11195]
[1776684681149,42.85,75116.94,37.0,0.43986,0.00017,21.11164]
[1776684686256,42.85,75118.03,37.0,0.44004,0.00017,21.11344]
[1776684691522,42.84,75116.69,37.0,0.43981,0.00017,21.11118]
[1776684692515,42.84,75116.65,37.0,0.43979,0.00017,21.10704]
[1776684693106,42.84,75116.65,37.0,0.43979,0.00017,21.10704]
[1776684693112,42.84,75116.65,37.0,0.43979,0.00017,21.10704]
[1776684699348,42.84,75115.63,37.0,0.4396,0.00017,21.10523]
[1776684700299,42.84,75115.63,37.0,0.4396,0.00017,21.10523]
[1776684701959,42.83,75117.6,37.0,0.43994,0.00017,21.10851]
[1776684701969,42.83,75117.6,37.0,0.43994,0.00017,21.10851]
[1776684702628,42.83,75117.6,37.0,0.43994,0.00017,21.10851]
[1776684703376,42.83,75128.38,37.0,0.44179,0.00017,21.12631]
[1776684708410,42.84,75129.71,37.0,0.44203,0.00017,21.12851]
[1776684713446,42.84,75129.9,37.0,0.44206,0.00017,21.12886]
[1776684718481,42.84,75130.36,37.0,0.44215,0.00017,21.12965]
[1776684723628,42.85,75130.25,37.0,0.44213,0.00017,21.1295]
[1776684727756,42.85,75124.91,37.0,0.44122,0.00017,21.12082]
[1776684733622,42.85,75127.81,37.0,0.44173,0.00017,21.12564]
[1776684739217,42.86,75130.08,37.0,0.44213,0.00017,21.1294]
[1776684745671,42.86,75129.79,37.0,0.44208,0.00017,21.12899]
[1776684750708,42.87,75124.53,37.0,0.44119,0.00017,21.12044]
[1776684755743,42.87,75124.33,37.0,0.44114,0.00017,21.1161]
[1776684760779,42.88,75125.68,37.0,0.44138,0.00017,21.11836]
[1776684764806,42.88,75130.86,37.0,0.44228,0.00017,21.12683]
[1776684768175,42.88,75131.0,37.0,0.4423,0.00017,21.12707]
[1776684768183,42.88,75131.0,37.0,0.4423,0.00017,21.12707]
[1776684768305,42.88,75131.0,37.0,0.4423,0.00017,21.12707]
[1776684768463,42.88,75131.0,37.0,0.4423,0.00017,21.12707]
[1776684768481,42.88,75131.0,37.0,0.4423,0.00017,21.12707]
[1776684768507,42.88,75131.0,37.0,0.4423,0.00017,21.12707]
[1776684768701,42.88,75131.0,37.0,0.4423,0.00017,21.12707]
[1776684768802,42.88,75131.0,37.0,0.4423,0.00017,21.12707]
[1776684768838,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684768905,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684768915,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684769008,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684769300,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684769318,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684769351,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684769557,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684769681,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684769842,42.88,75147.79,37.0,0.44519,0.00017,21.15368]
[1776684769843,42.88,75196.37,37.0,0.45357,0.00017,21.22442]
[1776684770006,42.88,75196.37,37.0,0.45357,0.00017,21.22442]
[1776684770033,42.88,75196.37,37.0,0.45357,0.00017,21.22442]
[1776684770740,42.88,75196.37,37.0,0.45357,0.00017,21.22442]
[1776684770855,42.88,75213.44,37.0,0.45651,0.00017,21.24707]
[1776684771203,42.88,75213.44,37.0,0.45651,0.00017,21.24707]
[1776684771308,42.88,75213.44,37.0,0.45651,0.00017,21.24707]
[1776684771762,42.88,75213.44,37.0,0.45651,0.00017,21.24707]
[1776684771767,42.88,75213.44,37.0,0.45651,0.00017,21.24707]
[1776684771766,42.88,75213.44,37.0,0.45651,0.00017,21.24707]
[1776684772576,42.88,75213.44,37.0,0.45651,0.00017,21.24707]
[1776684772858,42.88,75213.44,37.0,0.45651,0.00017,21.24707]
[1776684772677,42.88,75190.82,37.0,0.45261,0.00017,21.21682]
[1776684772937,42.88,75190.82,37.0,0.45261,0.00017,21.21682]
[1776684773051,42.88,75190.82,37.0,0.45261,0.00017,21.21682]
[1776684773081,42.88,75190.82,37.0,0.45261,0.00017,21.21682]
[1776684773563,42.88,75190.82,37.0,0.45261,0.00017,21.21682]
[1776684773593,42.88,75190.82,37.0,0.45261,0.00017,21.21682]
[1776684773704,42.88,75194.75,37.0,0.45329,0.00017,21.22223]
[1776684775767,42.88,75193.78,37.0,0.45312,0.00017,21.22089]
[1776684775869,42.88,75193.75,37.0,0.45312,0.00017,21.22084]
[1776684776138,42.88,75193.75,37.0,0.45312,0.00017,21.22084]
[1776684776181,42.88,75193.75,37.0,0.45312,0.00017,21.22084]
[1776684776189,42.88,75193.75,37.0,0.45312,0.00017,21.22084]
[1776684776384,42.88,75193.75,37.0,0.45312,0.00017,21.22084]
[1776684777018,42.88,75192.08,37.0,0.45283,0.00017,21.21855]
[1776684777116,42.88,75192.08,37.0,0.45283,0.00017,21.21855]
[1776684777160,42.88,75192.08,37.0,0.45283,0.00017,21.21855]
[1776684777189,42.88,75192.08,37.0,0.45283,0.00017,21.21855]
[1776684777376,42.88,75192.08,37.0,0.45283,0.00017,21.21855]
[1776684777445,42.88,75192.08,37.0,0.45283,0.00017,21.21855]
[1776684777646,42.88,75192.08,37.0,0.45283,0.00017,21.21855]
[1776684777820,42.88,75192.08,37.0,0.45283,0.00017,21.21855]
[1776684777907,42.88,75179.95,37.0,0.45074,0.00017,21.20156]
[1776684778936,42.88,75179.95,37.0,0.45074,0.00017,21.20156]
[1776684779911,42.88,75175.73,37.0,0.45001,0.00017,21.19551]
[1776684780215,42.88,75175.73,37.0,0.45001,0.00017,21.19551]
[1776684780729,42.88,75175.73,37.0,0.45001,0.00017,21.19551]
[1776684780822,42.88,75175.73,37.0,0.45001,0.00017,21.19551]
[1776684783231,42.88,75175.55,37.0,0.44998,0.00017,21.19523]
[1776684784257,42.88,75176.1,37.0,0.45007,0.00017,21.19601]
[1776684785210,42.88,75176.1,37.0,0.45007,0.00017,21.19601]
[1776684785401,42.88,75176.1,37.0,0.45007,0.00017,21.19601]
[1776684785751,42.88,75176.1,37.0,0.45007,0.00017,21.19601]
[1776684785885,42.88,75177.92,37.0,0.45038,0.00017,21.19862]
[1776684785938,42.88,75177.92,37.0,0.45038,0.00017,21.19862]
[1776684786477,42.88,75177.92,37.0,0.45038,0.00017,21.19862]
[1776684786698,42.88,75177.92,37.0,0.45038,0.00017,21.19862]
[1776684786782,42.88,75177.92,37.0,0.45038,0.00017,21.19862]
[1776684786811,42.88,75177.92,37.0,0.45038,0.00017,21.19862]
[1776684787408,42.88,75182.21,37.0,0.45112,0.00017,21.20473]
[1776684787448,42.88,75182.21,37.0,0.45112,0.00017,21.20473]
[1776684787539,42.88,75182.21,37.0,0.45112,0.00017,21.20473]
[1776684787705,42.88,75182.21,37.0,0.45112,0.00017,21.20473]
[1776684788867,42.88,75185.59,37.0,0.4517,0.00017,21.20949]
[1776684788989,42.88,75184.55,37.0,0.45152,0.00017,21.20803]
[1776684789162,42.88,75184.55,37.0,0.45152,0.00017,21.20803]
[1776684792685,42.88,75186.18,37.0,0.4518,0.00017,21.21031]
[1776684792910,42.88,75185.84,37.0,0.45175,0.00017,21.20984]
[1776684793051,42.88,75185.84,37.0,0.45175,0.00017,21.20984]
[1776684793540,42.88,75185.84,37.0,0.45175,0.00017,21.20984]
[1776684793777,42.88,75186.94,37.0,0.45193,0.00017,21.21138]
[1776684794326,42.88,75186.94,37.0,0.45193,0.00017,21.21138]
[1776684795826,42.88,75196.08,37.0,0.45351,0.00017,21.22398]
[1776684798042,42.87,75198.81,37.0,0.45398,0.00017,21.22767]
[1776684798438,42.87,75198.81,37.0,0.45398,0.00017,21.22767]
[1776684799443,42.87,75199.56,37.0,0.45411,0.00017,21.22867]
[1776684799462,42.87,75199.56,37.0,0.45411,0.00017,21.22867]
[1776684799618,42.87,75199.56,37.0,0.45411,0.00017,21.22867]
[1776684800868,42.87,75212.85,37.0,0.4564,0.00017,21.24623]
[1776684801687,42.87,75212.85,37.0,0.4564,0.00017,21.24623]
[1776684801705,42.87,75212.85,37.0,0.4564,0.00017,21.24623]
[1776684802022,42.87,75213.66,37.0,0.45654,0.00017,21.24728]
[1776684802031,42.87,75213.66,37.0,0.45654,0.00017,21.24728]
[1776684802092,42.87,75213.66,37.0,0.45654,0.00017,21.24728]
[1776684802118,42.87,75213.66,37.0,0.45654,0.00017,21.24728]
[1776684802432,42.87,75232.63,37.0,0.45982,0.00017,21.27108]
[1776684802922,42.87,75232.63,37.0,0.45982,0.00017,21.27108]
[1776684803531,42.87,75236.83,37.0,0.46054,0.00017,21.27615]
[1776684804552,42.87,75236.83,37.0,0.46054,0.00017,21.27615]
[1776684804612,42.87,75236.83,37.0,0.46054,0.00017,21.27615]
[1776684804851,42.87,75236.83,37.0,0.46054,0.00017,21.27615]
[1776684804856,42.87,75236.83,37.0,0.46054,0.00017,21.27615]
[1776684804870,42.87,75236.73,37.0,0.46052,0.00017,21.27604]
[1776684806104,42.87,75231.8,37.0,0.45967,0.00017,21.27007]
[1776684808118,42.87,75231.28,37.0,0.45958,0.00017,21.26944]
[1776684808492,42.87,75231.28,37.0,0.45958,0.00017,21.26944]
[1776684808500,42.87,75231.13,37.0,0.45956,0.00017,21.26925]
[1776684809603,42.87,75231.13,37.0,0.45956,0.00017,21.26925]
[1776684810195,42.87,75233.7,37.0,0.46,0.00017,21.27239]
[1776684810337,42.87,75233.7,37.0,0.46,0.00017,21.27239]
[1776684810892,42.87,75233.7,37.0,0.46,0.00017,21.27239]
[1776684811187,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811243,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811305,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811336,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811431,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811508,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811521,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811591,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811638,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811817,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811845,42.87,75236.73,37.0,0.46053,0.00017,21.27604]
[1776684811822,42.87,75242.94,37.0,0.46159,0.00017,21.27939]
[1776684812447,42.87,75242.94,37.0,0.46159,0.00017,21.27939]
[1776684812486,42.87,75242.94,37.0,0.46159,0.00017,21.27939]
[1776684812804,42.87,75242.94,37.0,0.46159,0.00017,21.27939]
[1776684812816,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813177,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813193,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813206,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813234,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813401,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813419,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813444,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813662,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813712,42.87,75269.41,37.0,0.46617,0.00017,21.30912]
[1776684813760,42.87,75275.18,37.0,0.46716,0.00017,21.31522]
[1776684814032,42.87,75275.18,37.0,0.46716,0.00017,21.31522]
[1776684814104,42.87,75275.18,37.0,0.46716,0.00017,21.31522]
[1776684814170,42.87,75261.71,37.0,0.46484,0.00017,21.30076]
[1776684815497,42.87,75261.71,37.0,0.46484,0.00017,21.30076]
[1776684815754,42.87,75261.71,37.0,0.46484,0.00017,21.30076]
[1776684815837,42.87,75254.31,37.0,0.46356,0.00017,21.2925]
[1776684816522,42.87,75254.31,37.0,0.46356,0.00017,21.2925]
[1776684816750,42.87,75254.31,37.0,0.46356,0.00017,21.2925]
[1776684817531,42.87,75253.88,37.0,0.46348,0.00017,21.29202]
[1776684817826,42.87,75253.88,37.0,0.46348,0.00017,21.29202]
[1776684818530,42.87,75255.09,37.0,0.46369,0.00017,21.29338]
[1776684818933,42.87,75255.25,37.0,0.46372,0.00017,21.29356]
[1776684819184,42.87,75255.25,37.0,0.46372,0.00017,21.29356]
[1776684819285,42.87,75255.25,37.0,0.46372,0.00017,21.29356]
[1776684819388,42.87,75246.67,37.0,0.46224,0.00017,21.28375]
[1776684820555,42.87,75246.67,37.0,0.46224,0.00017,21.28375]
[1776684820702,42.87,75246.67,37.0,0.46224,0.00017,21.28375]
[1776684822629,42.87,75242.43,37.0,0.4615,0.00017,21.27879]
[1776684823213,42.87,75241.49,37.0,0.46134,0.00017,21.27768]
[1776684823470,42.87,75241.49,37.0,0.46134,0.00017,21.27768]
[1776684824098,42.87,75243.74,37.0,0.46173,0.00017,21.28033]
[1776684824449,42.87,75243.74,37.0,0.46173,0.00017,21.28033]
[1776684824867,42.87,75243.74,37.0,0.46173,0.00017,21.28033]
[1776684824455,42.87,75248.92,37.0,0.46262,0.00017,21.28635]
[1776684824951,42.87,75248.92,37.0,0.46262,0.00017,21.28635]
[1776684825318,42.87,75248.92,37.0,0.46262,0.00017,21.28635]
[1776684825499,42.87,75248.92,37.0,0.46262,0.00017,21.28635]
[1776684825609,42.87,75248.92,37.0,0.46262,0.00017,21.28635]
[1776684825610,42.87,75258.34,37.0,0.46425,0.00017,21.29703]
[1776684826120,42.87,75258.34,37.0,0.46425,0.00017,21.29703]
[1776684826462,42.87,75258.34,37.0,0.46425,0.00017,21.29703]
[1776684826958,42.87,75261.33,37.0,0.46477,0.00017,21.30034]
[1776684827510,42.87,75261.33,37.0,0.46477,0.00017,21.30034]
[1776684828796,42.87,75259.6,37.0,0.46447,0.00017,21.29843]
[1776684828963,42.88,75258.63,37.0,0.4643,0.00017,21.29735]
[1776684829161,42.88,75258.63,37.0,0.4643,0.00017,21.29735]
[1776684830283,42.88,75248.79,37.0,0.4626,0.00017,21.28621]
[1776684832578,42.88,75247.0,37.0,0.46229,0.00017,21.28414]
[1776684833686,42.88,75246.4,37.0,0.46219,0.00017,21.28344]
[1776684833733,42.88,75246.4,37.0,0.46219,0.00017,21.28344]
[1776684835459,42.87,75247.42,37.0,0.46237,0.00017,21.28462]
[1776684835524,42.87,75247.42,37.0,0.46237,0.00017,21.28462]
[1776684835547,42.87,75247.28,37.0,0.46234,0.00017,21.28446]
[1776684837334,42.87,75242.46,37.0,0.46151,0.00017,21.27882]
[1776684839069,42.87,75242.66,37.0,0.46154,0.00017,21.27906]
[1776684839312,42.87,75242.66,37.0,0.46154,0.00017,21.27906]
[1776684840103,42.87,75242.66,37.0,0.46154,0.00017,21.27905]
[1776684840685,42.87,75242.66,37.0,0.46154,0.00017,21.27905]
[1776684840689,42.87,75242.66,37.0,0.46154,0.00017,21.27905]
[1776684840723,42.87,75242.66,37.0,0.46154,0.00017,21.27905]
[1776684840824,42.87,75238.46,37.0,0.46082,0.00017,21.27407]
[1776684841049,42.87,75238.46,37.0,0.46082,0.00017,21.27407]
[1776684841173,42.87,75238.46,37.0,0.46082,0.00017,21.27407]
[1776684842243,42.87,75238.35,37.0,0.4608,0.00017,21.27394]
[1776684842565,42.87,75238.35,37.0,0.4608,0.00017,21.27394]
[1776684844317,42.87,75240.83,37.0,0.46122,0.00017,21.27689]
[1776684844508,42.87,75240.83,37.0,0.46122,0.00017,21.27689]
[1776684844783,42.87,75240.83,37.0,0.46122,0.00017,21.27689]
[1776684845590,42.87,75241.63,37.0,0.46136,0.00017,21.27784]
[1776684845858,42.87,75241.63,37.0,0.46136,0.00017,21.27784]
[1776684846395,42.87,75248.48,37.0,0.46255,0.00017,21.28583]
[1776684848510,42.87,75251.11,37.0,0.463,0.00017,21.28886]
[1776684848622,42.87,75251.11,37.0,0.463,0.00017,21.28886]
[1776684848723,42.87,75251.11,37.0,0.463,0.00017,21.28886]
[1776684849240,42.87,75252.42,37.0,0.46323,0.00017,21.29035]
[1776684850239,42.87,75253.37,37.0,0.46339,0.00017,21.29143]
[1776684850417,42.87,75253.37,37.0,0.46339,0.00017,21.29143]
[1776684850670,42.87,75253.37,37.0,0.46339,0.00017,21.29143]
[1776684852486,42.87,75253.27,37.0,0.46338,0.00017,21.29132]
[1776684852700,42.87,75253.27,37.0,0.46338,0.00017,21.29132]
[1776684854415,42.87,75249.06,37.0,0.46265,0.00017,21.28651]
[1776684854571,42.87,75249.06,37.0,0.46265,0.00017,21.28651]
[1776684856058,42.87,75248.15,37.0,0.46249,0.00017,21.28546]
[1776684856060,42.87,75248.15,37.0,0.46249,0.00017,21.28546]
[1776684856122,42.87,75248.15,37.0,0.46249,0.00017,21.28546]
[1776684856402,42.87,75248.15,37.0,0.46249,0.00017,21.28546]
[1776684856699,42.87,75248.15,37.0,0.46249,0.00017,21.28546]
[1776684856717,42.87,75248.15,37.0,0.46249,0.00017,21.28546]
[1776684857626,42.87,75245.86,37.0,0.4621,0.00017,21.2828]
[1776684857656,42.87,75239.53,37.0,0.461,0.00017,21.27535]
[1776684858325,42.87,75239.53,37.0,0.461,0.00017,21.27535]
[1776684860083,42.87,75241.17,37.0,0.46128,0.00017,21.2773]
[1776684860098,42.87,75241.17,37.0,0.46128,0.00017,21.2773]
[1776684860353,42.87,75241.17,37.0,0.46128,0.00017,21.2773]
[1776684861230,42.87,75241.34,37.0,0.46131,0.00017,21.2775]
[1776684861493,42.87,75241.34,37.0,0.46131,0.00017,21.2775]
[1776684861511,42.87,75241.34,37.0,0.46131,0.00017,21.2775]
[1776684862359,42.87,75242.41,37.0,0.4615,0.00017,21.27876]
[1776684862512,42.87,75238.08,37.0,0.46075,0.00017,21.27362]
[1776684867547,42.87,75236.41,37.0,0.46046,0.00017,21.27161]
[1776684869500,42.87,75236.77,37.0,0.46052,0.00017,21.27204]
[1776684869580,42.87,75236.77,37.0,0.46052,0.00017,21.27204]
[1776684869756,42.87,75236.77,37.0,0.46052,0.00017,21.27204]
[1776684869950,42.87,75237.22,37.0,0.4606,0.00017,21.27258]
[1776684870685,42.87,75237.22,37.0,0.4606,0.00017,21.27258]
[1776684870968,42.87,75237.22,37.0,0.4606,0.00017,21.27258]
[1776684871127,42.87,75237.43,37.0,0.46064,0.00017,21.27283]
[1776684871705,42.87,75236.12,37.0,0.4604,0.00017,21.26722]
[1776684876719,42.87,75237.9,37.0,0.4607,0.00017,21.26934]
[1776684882253,42.87,75235.84,37.0,0.46035,0.00017,21.26685]
[1776684886124,42.87,75235.18,37.0,0.46023,0.00017,21.26605]
[1776684891628,42.87,75233.73,37.0,0.45998,0.00017,21.26429]
[1776684897741,42.86,75233.64,37.0,0.45996,0.00017,21.26418]
[1776684901272,42.86,75233.64,37.0,0.45996,0.00017,21.26417]
[1776684901351,42.86,75233.64,37.0,0.45996,0.00017,21.26417]
[1776684901358,42.86,75233.64,37.0,0.45996,0.00017,21.26417]
[1776684901376,42.86,75233.64,37.0,0.45996,0.00017,21.26417]
[1776684901542,42.86,75233.64,37.0,0.45996,0.00017,21.26417]
[1776684901789,42.86,75227.9,37.0,0.45897,0.00017,21.25714]
[1776684902235,42.86,75227.9,37.0,0.45897,0.00017,21.25714]
[1776684906301,42.86,75223.44,37.0,0.4582,0.00017,21.25157]
[1776684906315,42.86,75223.44,37.0,0.4582,0.00017,21.25157]
[1776684911859,42.86,75221.45,37.0,0.45784,0.00017,21.24902]
[1776684916894,42.85,75223.56,37.0,0.4582,0.00017,21.25165]
[1776684921929,42.85,75223.71,37.0,0.45822,0.00017,21.25181]
[1776684925418,42.84,75224.48,37.0,0.45835,0.00017,21.25275]
[1776684925474,42.84,75224.48,37.0,0.45835,0.00017,21.25275]
[1776684925876,42.84,75224.48,37.0,0.45835,0.00017,21.25275]
[1776684925877,42.84,75224.48,37.0,0.45835,0.00017,21.25275]
[1776684925957,42.84,75229.55,37.0,0.45923,0.00017,21.25904]
[1776684928393,42.84,75232.54,37.0,0.45975,0.00017,21.26271]
[1776684929222,42.84,75232.2,37.0,0.45969,0.00017,21.26229]
[1776684929680,42.84,75232.2,37.0,0.45969,0.00017,21.26229]
[1776684929866,42.84,75232.2,37.0,0.45969,0.00017,21.26229]
[1776684929889,42.84,75232.2,37.0,0.45969,0.00017,21.26229]
[1776684929902,42.84,75232.2,37.0,0.45969,0.00017,21.26229]
[1776684929917,42.84,75232.2,37.0,0.45969,0.00017,21.26229]
[1776684930053,42.84,75235.9,37.0,0.46033,0.00017,21.26678]
[1776684930230,42.84,75235.9,37.0,0.46033,0.00017,21.26678]
[1776684931835,42.85,75238.83,37.0,0.46084,0.00017,21.2703]
[1776684932220,42.85,75240.02,37.0,0.46103,0.00017,21.26768]
[1776684932227,42.85,75240.02,37.0,0.46103,0.00017,21.26768]
[1776684932420,42.85,75240.02,37.0,0.46103,0.00017,21.26768]
[1776684932669,42.85,75240.02,37.0,0.46103,0.00017,21.26768]
[1776684934887,42.85,75239.75,37.0,0.46099,0.00017,21.26736]
[1776684935152,42.85,75239.96,37.0,0.46102,0.00017,21.26761]
[1776684936572,42.85,75240.03,37.0,0.46103,0.00017,21.26769]
[1776684936739,42.85,75240.03,37.0,0.46103,0.00017,21.26769]
[1776684936766,42.85,75240.03,37.0,0.46103,0.00017,21.26769]
[1776684936822,42.85,75240.03,37.0,0.46103,0.00017,21.26769]
[1776684936866,42.85,75240.03,37.0,0.46103,0.00017,21.26769]
[1776684936872,42.85,75240.03,37.0,0.46103,0.00017,21.26769]
[1776684937034,42.85,75233.05,37.0,0.45983,0.00017,21.25929]
[1776684937701,42.85,75233.05,37.0,0.45983,0.00017,21.25929]
[1776684937931,42.85,75233.05,37.0,0.45983,0.00017,21.25929]
[1776684938041,42.85,75226.36,37.0,0.45867,0.00017,21.25106]
[1776684938987,42.85,75226.36,37.0,0.45867,0.00017,21.25106]
[1776684947060,42.85,75227.68,37.0,0.45891,0.00017,21.25274]
[1776684947088,42.85,75227.68,37.0,0.45891,0.00017,21.25274]
[1776684947431,42.85,75228.14,37.0,0.45899,0.00017,21.25331]
[1776684948219,42.85,75228.14,37.0,0.45899,0.00017,21.25331]
[1776684948270,42.85,75227.87,37.0,0.45894,0.00017,21.25298]
[1776684953279,42.85,75229.8,37.0,0.45928,0.00017,21.25537]
[1776684955629,42.86,75229.49,37.0,0.45922,0.00017,21.255]
[1776684955690,42.86,75229.49,37.0,0.45922,0.00017,21.255]
[1776684955715,42.86,75229.49,37.0,0.45922,0.00017,21.255]
[1776684955949,42.86,75229.49,37.0,0.45922,0.00017,21.255]
[1776684955959,42.86,75229.49,37.0,0.45922,0.00017,21.255]
[1776684956066,42.86,75229.41,37.0,0.45921,0.00017,21.25491]
[1776684956259,42.86,75229.41,37.0,0.45921,0.00017,21.25491]
[1776684956757,42.86,75229.41,37.0,0.45921,0.00017,21.25491]
[1776684956793,42.86,75244.54,37.0,0.46183,0.00017,21.27308]
[1776684957811,42.86,75244.54,37.0,0.46183,0.00017,21.27308]
[1776684957902,42.86,75259.13,37.0,0.46435,0.00017,21.28974]
[1776684958414,42.86,75259.13,37.0,0.46435,0.00017,21.28974]
[1776684958626,42.86,75259.13,37.0,0.46435,0.00017,21.28974]
[1776684959015,42.86,75259.13,37.0,0.46435,0.00017,21.28974]
[1776684959019,42.86,75259.13,37.0,0.46435,0.00017,21.28974]
[1776684959086,42.86,75259.33,37.0,0.46439,0.00017,21.28996]
[1776684959867,42.86,75259.33,37.0,0.46439,0.00017,21.28996]
[1776684960048,42.86,75259.33,37.0,0.46439,0.00017,21.28996]
[1776684960623,42.86,75259.5,37.0,0.46442,0.00017,21.29015]
[1776684960705,42.86,75259.5,37.0,0.46442,0.00017,21.29015]
[1776684960713,42.86,75259.5,37.0,0.46442,0.00017,21.29015]
[1776684960856,42.86,75259.5,37.0,0.46442,0.00017,21.29015]
[1776684961101,42.86,75259.43,37.0,0.46441,0.00017,21.29008]
[1776684961177,42.86,75259.43,37.0,0.46441,0.00017,21.29008]
[1776684961469,42.86,75259.43,37.0,0.46441,0.00017,21.29008]
[1776684961711,42.86,75259.43,37.0,0.46441,0.00017,21.29008]
[1776684961977,42.86,75259.43,37.0,0.46441,0.00017,21.29008]
[1776684962028,42.86,75254.68,37.0,0.46358,0.00017,21.28476]
[1776684962590,42.86,75254.68,37.0,0.46358,0.00017,21.28476]
[1776684962643,42.86,75254.68,37.0,0.46358,0.00017,21.28476]
[1776684962797,42.86,75254.68,37.0,0.46358,0.00017,21.28476]
[1776684963633,42.86,75253.35,37.0,0.46335,0.00017,21.28325]
[1776684963884,42.86,75253.35,37.0,0.46335,0.00017,21.28325]
[1776684965644,42.86,75255.62,37.0,0.46375,0.00017,21.28582]
[1776684965872,42.86,75255.62,37.0,0.46375,0.00017,21.28582]
[1776684967401,42.86,75254.93,37.0,0.46363,0.00017,21.28504]
[1776684967587,42.86,75254.93,37.0,0.46363,0.00017,21.28504]
[1776684968449,42.86,75254.86,37.0,0.46362,0.00017,21.28497]
[1776684968688,42.86,75254.86,37.0,0.46362,0.00017,21.28497]
[1776684969700,42.86,75258.12,37.0,0.46418,0.00017,21.28863]
[1776684969763,42.86,75263.92,37.0,0.46519,0.00017,21.29504]
[1776684970743,42.86,75263.92,37.0,0.46519,0.00017,21.29504]
[1776684971642,42.86,75264.7,37.0,0.46532,0.00017,21.29589]
[1776684973641,42.86,75260.18,37.0,0.46454,0.00017,21.29093]
[1776684974685,42.86,75260.44,37.0,0.46458,0.00017,21.29122]
[1776684975025,42.86,75260.44,37.0,0.46458,0.00017,21.29122]
[1776684976419,42.86,75260.51,37.0,0.4646,0.00017,21.2913]
[1776684978037,42.86,75260.62,37.0,0.46462,0.00017,21.29143]
[1776684978426,42.86,75261.61,37.0,0.46479,0.00017,21.29252]
[1776684979601,42.87,75261.48,37.0,0.46477,0.00017,21.29238]
[1776684980423,42.87,75261.81,37.0,0.46483,0.00017,21.29275]
[1776684981148,42.87,75261.18,37.0,0.46472,0.00017,21.29206]
[1776684982198,42.87,75261.15,37.0,0.46471,0.00017,21.29203]
[1776684982428,42.87,75261.15,37.0,0.46471,0.00017,21.29203]
[1776684982555,42.87,75261.15,37.0,0.46471,0.00017,21.29203]
[1776684982614,42.87,75261.15,37.0,0.46471,0.00017,21.29203]
[1776684982896,42.87,75261.15,37.0,0.46471,0.00017,21.29203]
[1776684983213,42.87,75261.15,37.0,0.46472,0.00017,21.29204]
[1776684983544,42.87,75246.26,37.0,0.46214,0.00017,21.27516]
[1776684984585,42.87,75246.26,37.0,0.46214,0.00017,21.27516]
[1776684984664,42.87,75239.96,37.0,0.46105,0.00017,21.26775]
[1776684986598,42.87,75238.74,37.0,0.46084,0.00017,21.26629]
[1776684986647,42.87,75238.74,37.0,0.46084,0.00017,21.26629]
[1776684987871,42.87,75238.07,37.0,0.46072,0.00017,21.26549]
[1776684988129,42.87,75239.11,37.0,0.4609,0.00017,21.26673]
[1776684990428,42.87,75237.48,37.0,0.46062,0.00017,21.26478]
[1776684990624,42.87,75237.48,37.0,0.46062,0.00017,21.26478]
[1776684990661,42.87,75237.48,37.0,0.46062,0.00017,21.26478]
[1776684990800,42.87,75237.48,37.0,0.46062,0.00017,21.26478]
[1776684990828,42.87,75237.48,37.0,0.46062,0.00017,21.26477]
[1776684993444,42.87,75239.99,37.0,0.46104,0.00017,21.26373]
[1776684993649,42.87,75239.99,37.0,0.46104,0.00017,21.26373]
[1776684996576,42.87,75240.34,37.0,0.4611,0.00017,21.26414]
[1776684997698,42.87,75240.01,37.0,0.46105,0.00017,21.26375]
[1776684999671,42.87,75240.73,37.0,0.46117,0.00017,21.26461]
[1776685000779,42.87,75240.99,37.0,0.46122,0.00017,21.26492]
[1776685002775,42.87,75241.4,37.0,0.46129,0.00017,21.2654]
[1776685002998,42.87,75241.4,37.0,0.46129,0.00017,21.2654]
[1776685005781,42.87,75241.62,37.0,0.46132,0.00017,21.26566]
[1776685006024,42.87,75241.62,37.0,0.46132,0.00017,21.26566]
[1776685008996,42.87,75241.92,37.0,0.46138,0.00017,21.26602]
[1776685009256,42.87,75243.17,37.0,0.46159,0.00017,21.26749]
[1776685011901,42.87,75243.69,37.0,0.46168,0.00017,21.2681]
[1776685012776,42.87,75243.72,37.0,0.46169,0.00017,21.26813]
[1776685012786,42.87,75243.72,37.0,0.46169,0.00017,21.26813]
[1776685013028,42.87,75243.72,37.0,0.46169,0.00017,21.26813]
[1776685013101,42.87,75243.72,37.0,0.46169,0.00017,21.26813]
[1776685013170,42.87,75243.72,37.0,0.46169,0.00017,21.26813]
[1776685014972,42.87,75247.27,37.0,0.4623,0.00017,21.27228]
[1776685015507,42.87,75248.01,37.0,0.46243,0.00017,21.27313]
[1776685015588,42.87,75254.9,37.0,0.46362,0.00017,21.28101]
[1776685018113,42.87,75255.42,37.0,0.46371,0.00017,21.28159]
[1776685018336,42.87,75255.96,37.0,0.46381,0.00017,21.2822]
[1776685020401,42.87,75252.08,37.0,0.46314,0.00017,21.27781]
[1776685020520,42.87,75252.08,37.0,0.46314,0.00017,21.27781]
[1776685021122,42.87,75252.08,37.0,0.46314,0.00017,21.27781]
[1776685021539,42.87,75250.5,37.0,0.46286,0.00017,21.27601]
[1776685024343,42.87,75250.08,37.0,0.46279,0.00017,21.27553]
[1776685024577,42.87,75250.08,37.0,0.46279,0.00017,21.27553]
[1776685027445,42.87,75251.47,37.0,0.46303,0.00017,21.27712]
[1776685027681,42.87,75251.47,37.0,0.46303,0.00017,21.27712]
[1776685029940,42.87,75251.48,37.0,0.46303,0.00017,21.27713]
[1776685030239,42.87,75252.85,37.0,0.46327,0.00017,21.2787]
[1776685030298,42.87,75252.85,37.0,0.46327,0.00017,21.2787]
[1776685030957,42.87,75252.85,37.0,0.46327,0.00017,21.2787]
[1776685031026,42.87,75260.02,37.0,0.46451,0.00017,21.28675]
[1776685031222,42.87,75260.02,37.0,0.46451,0.00017,21.28675]
[1776685033620,42.87,75262.88,37.0,0.46501,0.00017,21.28991]
[1776685034672,42.87,75262.8,37.0,0.46499,0.00017,21.28982]
[1776685035941,42.87,75262.8,37.0,0.46499,0.00017,21.28983]
[1776685036111,42.87,75262.8,37.0,0.46499,0.00017,21.28983]
[1776685036171,42.87,75262.8,37.0,0.465,0.00017,21.28983]
[1776685036258,42.87,75262.8,37.0,0.465,0.00017,21.28983]
[1776685036559,42.87,75262.8,37.0,0.465,0.00017,21.28983]
[1776685037360,42.87,75264.4,37.0,0.46527,0.00017,21.29159]
[1776685037670,42.87,75264.4,37.0,0.46527,0.00017,21.29159]
[1776685038680,42.87,75265.61,37.0,0.46548,0.00017,21.29291]
[1776685039800,42.87,75265.19,37.0,0.46541,0.00017,21.29245]
[1776685040034,42.87,75265.19,37.0,0.46541,0.00017,21.29245]
[1776685042910,42.88,75263.4,37.0,0.4651,0.00017,21.29051]
[1776685043090,42.88,75263.4,37.0,0.4651,0.00017,21.29051]
[1776685048958,42.88,75266.93,37.0,0.46572,0.00017,21.29437]
[1776685049026,42.88,75266.93,37.0,0.46572,0.00017,21.29437]
[1776685049282,42.88,75266.32,37.0,0.46561,0.00017,21.29372]
[1776685052031,42.88,75259.42,37.0,0.46442,0.00017,21.28616]
[1776685052096,42.88,75259.42,37.0,0.46442,0.00017,21.28616]
[1776685052320,42.88,75258.75,37.0,0.4643,0.00017,21.28138]
[1776685055251,42.88,75260.21,37.0,0.46455,0.00017,21.283]
[1776685056505,42.88,75260.21,37.0,0.46455,0.00017,21.28301]
[1776685058355,42.89,75260.31,37.0,0.46457,0.00017,21.28312]
[1776685059609,42.89,75260.92,37.0,0.46468,0.00017,21.2838]
[1776685061368,42.89,75260.42,37.0,0.46459,0.00017,21.28325]
[1776685062467,42.89,75260.42,37.0,0.46459,0.00017,21.28325]
[1776685064199,42.89,75260.13,37.0,0.46454,0.00017,21.28294]
[1776685064429,42.89,75260.13,37.0,0.46454,0.00017,21.28294]
[1776685064662,42.89,75260.13,37.0,0.46454,0.00017,21.28294]
[1776685067644,42.89,75259.94,37.0,0.46451,0.00017,21.28273]
[1776685068732,42.89,75259.06,37.0,0.46436,0.00017,21.28176]
[1776685068785,42.89,75259.06,37.0,0.46436,0.00017,21.28176]
[1776685068842,42.89,75259.06,37.0,0.46436,0.00017,21.28176]
[1776685070753,42.89,75256.91,37.0,0.46399,0.00017,21.27936]
[1776685071012,42.89,75256.91,37.0,0.46399,0.00017,21.27936]
[1776685073916,42.89,75255.83,37.0,0.4638,0.00017,21.27815]
[1776685075070,42.89,75255.46,37.0,0.46374,0.00017,21.27774]
[1776685076408,42.89,75256.66,37.0,0.46395,0.00017,21.27909]
[1776685076633,42.89,75256.66,37.0,0.46395,0.00017,21.27909]
[1776685076780,42.89,75256.66,37.0,0.46395,0.00017,21.27909]
[1776685076782,42.89,75256.66,37.0,0.46395,0.00017,21.27909]
[1776685077239,42.89,75259.77,37.0,0.46448,0.00017,21.28256]
[1776685077437,42.89,75259.77,37.0,0.46448,0.00017,21.28256]
[1776685077562,42.89,75259.77,37.0,0.46448,0.00017,21.28256]
[1776685078026,42.89,75266.81,37.0,0.4657,0.00017,21.29026]
[1776685079132,42.89,75266.81,37.0,0.4657,0.00017,21.29026]
[1776685080105,42.89,75266.97,37.0,0.46573,0.00017,21.29043]
[1776685080900,42.89,75267.46,37.0,0.46581,0.00017,21.29095]
[1776685080906,42.89,75267.46,37.0,0.46581,0.00017,21.29095]
[1776685080970,42.89,75267.46,37.0,0.46581,0.00017,21.29095]
[1776685080993,42.89,75267.46,37.0,0.46581,0.00017,21.29095]
[1776685080999,42.89,75267.46,37.0,0.46581,0.00017,21.29095]
[1776685081032,42.89,75267.46,37.0,0.46581,0.00017,21.29095]
[1776685081185,42.89,75267.46,37.0,0.46581,0.00017,21.29095]
[1776685081055,42.89,75274.81,37.0,0.46708,0.00017,21.29876]
[1776685081279,42.89,75274.81,37.0,0.46708,0.00017,21.29876]
[1776685081419,42.89,75274.81,37.0,0.46708,0.00017,21.29876]
[1776685081444,42.89,75274.81,37.0,0.46708,0.00017,21.29876]
[1776685082059,42.89,75279.37,37.0,0.46787,0.00017,21.3035]
[1776685085110,42.89,75283.16,37.0,0.46853,0.00017,21.30737]
[1776685088265,42.89,75281.01,37.0,0.46815,0.00017,21.30518]
[1776685088285,42.89,75281.01,37.0,0.46815,0.00017,21.30518]
[1776685088337,42.89,75281.01,37.0,0.46815,0.00017,21.30518]
[1776685088409,42.89,75281.01,37.0,0.46815,0.00017,21.30518]
[1776685088621,42.89,75281.01,37.0,0.46815,0.00017,21.30518]
[1776685089111,42.89,75277.42,37.0,0.46753,0.00017,21.30147]
[1776685092105,42.88,75279.51,37.0,0.46789,0.00017,21.30362]
[1776685092108,42.88,75279.51,37.0,0.46789,0.00017,21.30362]
[1776685092160,42.88,75279.51,37.0,0.46789,0.00017,21.30362]
[1776685092194,42.88,75279.51,37.0,0.46789,0.00017,21.30362]
[1776685092437,42.88,75280.86,37.0,0.46812,0.00017,21.305]
[1776685092520,42.88,75280.86,37.0,0.46812,0.00017,21.305]
[1776685093146,42.88,75285.87,37.0,0.46899,0.00017,21.31008]
[1776685098181,42.87,75289.17,37.0,0.46955,0.00017,21.31335]
[1776685104599,42.87,75292.46,37.0,0.47012,0.00017,21.31658]
[1776685105748,42.87,75292.42,37.0,0.47011,0.00017,21.31653]
[1776685105771,42.87,75292.42,37.0,0.47011,0.00017,21.31653]
[1776685107628,42.87,75292.44,37.0,0.47011,0.00017,21.31655]
[1776685107858,42.87,75292.44,37.0,0.47011,0.00017,21.31655]
[1776685108074,42.86,75292.74,37.0,0.47016,0.00017,21.31683]
[1776685109168,42.87,75299.77,37.0,0.47138,0.00017,21.32361]
[1776685109257,42.87,75307.83,37.0,0.47278,0.00017,21.33113]
[1776685112262,42.86,75309.39,37.0,0.47304,0.00017,21.32852]
[1776685117420,42.86,75308.03,37.0,0.4728,0.00017,21.32727]
[1776685123612,42.86,75308.27,37.0,0.47284,0.00017,21.32748]
[1776685128901,42.86,75307.37,37.0,0.47268,0.00017,21.32665]
[1776685135504,42.86,75308.4,37.0,0.47286,0.00017,21.32759]
[1776685140409,42.86,75307.13,37.0,0.47264,0.00017,21.32642]
[1776685140666,42.86,75307.13,37.0,0.47264,0.00017,21.32642]
[1776685140672,42.86,75307.13,37.0,0.47264,0.00017,21.32642]
[1776685141128,42.86,75307.13,37.0,0.47264,0.00017,21.32642]
[1776685141155,42.86,75301.64,37.0,0.47169,0.00017,21.32131]
[1776685141357,42.86,75301.64,37.0,0.47169,0.00017,21.32131]
[1776685141388,42.86,75301.64,37.0,0.47169,0.00017,21.32131]
[1776685141887,42.85,75295.04,37.0,0.47054,0.00017,21.31499]
[1776685142257,42.85,75295.04,37.0,0.47054,0.00017,21.31499]
[1776685142389,42.85,75295.04,37.0,0.47054,0.00017,21.31499]
[1776685142500,42.85,75283.95,37.0,0.46862,0.00017,21.30399]
[1776685143729,42.85,75283.95,37.0,0.46862,0.00017,21.30399]
[1776685144761,42.85,75280.77,37.0,0.46807,0.00017,21.30074]
[1776685145899,42.85,75280.62,37.0,0.46804,0.00017,21.30058]
[1776685145942,42.85,75280.62,37.0,0.46804,0.00017,21.30058]
[1776685146369,42.85,75278.58,37.0,0.46769,0.00017,21.29848]
[1776685148066,42.85,75278.29,37.0,0.46764,0.00017,21.29817]
[1776685148471,42.85,75277.32,37.0,0.46747,0.00017,21.29716]
[1776685150876,42.85,75276.81,37.0,0.46738,0.00017,21.29662]
[1776685151118,42.85,75276.81,37.0,0.46738,0.00017,21.29662]
[1776685154092,42.84,75274.54,37.0,0.46698,0.00017,21.29422]
[1776685155240,42.84,75274.54,37.0,0.46698,0.00017,21.29422]
[1776685155704,42.84,75274.58,37.0,0.46698,0.00017,21.29426]
[1776685156211,42.84,75274.58,37.0,0.46698,0.00017,21.29426]
[1776685156517,42.84,75275.22,37.0,0.46709,0.00017,21.29492]
[1776685157258,42.84,75275.22,37.0,0.46709,0.00017,21.29492]
[1776685157224,42.84,75281.64,37.0,0.4682,0.00017,21.30157]
[1776685157453,42.84,75281.64,37.0,0.4682,0.00017,21.30157]
[1776685160085,42.83,75290.18,37.0,0.46968,0.00017,21.31016]
[1776685160183,42.83,75290.18,37.0,0.46968,0.00017,21.31016]
[1776685161210,42.83,75290.43,37.0,0.46972,0.00017,21.3104]
[1776685161469,42.83,75290.72,37.0,0.46977,0.00017,21.31068]
[1776685162087,42.83,75290.72,37.0,0.46977,0.00017,21.31068]
[1776685162244,42.83,75292.2,37.0,0.47003,0.00017,21.31213]
[1776685162278,42.83,75292.2,37.0,0.47003,0.00017,21.31213]
[1776685163648,42.83,75301.03,37.0,0.47156,0.00017,21.32063]
[1776685166256,42.83,75301.01,37.0,0.47155,0.00017,21.3206]
[1776685166444,42.82,75301.68,37.0,0.47167,0.00017,21.32123]
[1776685169488,42.82,75303.7,37.0,0.47201,0.00017,21.32311]
[1776685174725,42.81,75303.31,37.0,0.47193,0.00017,21.31868]
[1776685179761,42.8,75301.8,37.0,0.47166,0.00017,21.31723]
[1776685184923,42.8,75303.6,37.0,0.47196,0.00017,21.3189]
[1776685190997,42.79,75300.44,37.0,0.47141,0.00017,21.31588]
[1776685191438,42.78,75300.19,37.0,0.47136,0.00017,21.31564]
[1776685191657,42.78,75300.19,37.0,0.47136,0.00017,21.31564]
[1776685191904,42.78,75300.19,37.0,0.47136,0.00017,21.31564]
[1776685192015,42.78,75300.19,37.0,0.47136,0.00017,21.31564]
[1776685192081,42.78,75300.19,37.0,0.47136,0.00017,21.31564]
[1776685192193,42.78,75300.19,37.0,0.47136,0.00017,21.31564]
[1776685192233,42.78,75293.22,37.0,0.47015,0.00017,21.3089]
[1776685192481,42.78,75293.22,37.0,0.47015,0.00017,21.3089]
[1776685193090,42.78,75293.22,37.0,0.47015,0.00017,21.3089]
[1776685193168,42.78,75279.36,37.0,0.46774,0.00017,21.29493]
[1776685193699,42.78,75279.36,37.0,0.46774,0.00017,21.29493]
[1776685193988,42.78,75279.36,37.0,0.46774,0.00017,21.29493]
[1776685194866,42.78,75286.42,37.0,0.46896,0.00017,21.30213]
[1776685196975,42.78,75286.28,37.0,0.46894,0.00017,21.30198]
[1776685197093,42.78,75286.28,37.0,0.46894,0.00017,21.30198]
[1776685200448,42.77,75285.7,37.0,0.46883,0.00017,21.30137]
[1776685200511,42.77,75285.7,37.0,0.46883,0.00017,21.30137]
[1776685201759,42.77,75286.79,37.0,0.46902,0.00017,21.30246]
[1776685203368,42.77,75286.61,37.0,0.46899,0.00017,21.30227]
[1776685203606,42.77,75286.61,37.0,0.46899,0.00017,21.30227]
[1776685206415,42.76,75286.76,37.0,0.46901,0.00017,21.3024]
[1776685206652,42.76,75286.76,37.0,0.46901,0.00017,21.3024]
[1776685209685,42.76,75287.16,37.0,0.46907,0.00017,21.30278]
[1776685211697,42.75,75287.3,37.0,0.46909,0.00017,21.30292]
[1776685211964,42.75,75287.3,37.0,0.46909,0.00017,21.30292]
[1776685212288,42.75,75287.3,37.0,0.46909,0.00017,21.30292]
[1776685212697,42.75,75283.74,37.0,0.46847,0.00017,21.29931]
[1776685213037,42.75,75283.74,37.0,0.46847,0.00017,21.29931]
[1776685213193,42.75,75283.74,37.0,0.46847,0.00017,21.29931]
[1776685213271,42.75,75276.86,37.0,0.46728,0.00017,21.29219]
[1776685213693,42.75,75276.86,37.0,0.46728,0.00017,21.29219]
[1776685213748,42.75,75276.86,37.0,0.46728,0.00017,21.29219]
[1776685213925,42.75,75276.86,37.0,0.46728,0.00017,21.29219]
[1776685214852,42.75,75274.28,37.0,0.46683,0.00017,21.28948]
[1776685215704,42.75,75275.37,37.0,0.46702,0.00017,21.29062]
[1776685215845,42.75,75275.37,37.0,0.46702,0.00017,21.29062]
[1776685218658,42.75,75274.32,37.0,0.46683,0.00017,21.2895]
[1776685218929,42.75,75274.32,37.0,0.46683,0.00017,21.2895]
[1776685221893,42.74,75277.28,37.0,0.46734,0.00017,21.2926]
[1776685222119,42.74,75277.28,37.0,0.46734,0.00017,21.2926]
[1776685225167,42.74,75277.18,37.0,0.46732,0.00017,21.29248]
[1776685226178,42.74,75277.15,37.0,0.46731,0.00017,21.29244]
[1776685228095,42.74,75277.15,37.0,0.46731,0.00017,21.29244]
[1776685228334,42.74,75277.15,37.0,0.46731,0.00017,21.29244]
[1776685234210,42.73,75276.31,37.0,0.46715,0.00017,21.28749]
[1776685234272,42.73,75276.31,37.0,0.46715,0.00017,21.28749]
[1776685235354,42.73,75276.98,37.0,0.46727,0.00017,21.28818]
[1776685237321,42.73,75276.98,37.0,0.46727,0.00017,21.28818]
[1776685238412,42.73,75276.81,37.0,0.46723,0.00017,21.28799]
[1776685239188,42.73,75276.81,37.0,0.46723,0.00017,21.28799]
[1776685239402,42.73,75276.99,37.0,0.46726,0.00017,21.28817]
[1776685240390,42.72,75277.48,37.0,0.46735,0.00017,21.28868]
[1776685240946,42.72,75277.48,37.0,0.46735,0.00017,21.28868]
[1776685241587,42.72,75277.31,37.0,0.46732,0.00017,21.2885]
[1776685242688,42.72,75277.53,37.0,0.46736,0.00017,21.28873]
[1776685242965,42.72,75277.53,37.0,0.46736,0.00017,21.28873]
[1776685243489,42.72,75277.29,37.0,0.46731,0.00017,21.28847]
[1776685243731,42.72,75277.29,37.0,0.46731,0.00017,21.28847]
[1776685244697,42.72,75277.28,37.0,0.46731,0.00017,21.28846]
[1776685245806,42.72,75277.39,37.0,0.46733,0.00017,21.28857]
[1776685246519,42.72,75276.11,37.0,0.46711,0.00017,21.28723]
[1776685246552,42.72,75276.11,37.0,0.46711,0.00017,21.28723]
[1776685246803,42.72,75276.11,37.0,0.46711,0.00017,21.28723]
[1776685247344,42.72,75276.11,37.0,0.46711,0.00017,21.28723]
[1776685247501,42.72,75276.18,37.0,0.46712,0.00017,21.2873]
[1776685247705,42.72,75276.18,37.0,0.46712,0.00017,21.2873]
[1776685249611,42.72,75273.09,37.0,0.46658,0.00017,21.28403]
[1776685249828,42.72,75273.09,37.0,0.46658,0.00017,21.28403]
[1776685250017,42.72,75273.09,37.0,0.46658,0.00017,21.28403]
[1776685250179,42.72,75273.09,37.0,0.46658,0.00017,21.28403]
[1776685250225,42.72,75273.09,37.0,0.46658,0.00017,21.28403]
[1776685250253,42.72,75273.09,37.0,0.46658,0.00017,21.28403]
[1776685250261,42.72,75266.71,37.0,0.46547,0.00017,21.27716]
[1776685250640,42.72,75266.71,37.0,0.46547,0.00017,21.27716]
[1776685251721,42.72,75265.84,37.0,0.46532,0.00017,21.27621]
[1776685251826,42.72,75265.84,37.0,0.46532,0.00017,21.27621]
[1776685252738,42.72,75266.14,37.0,0.46537,0.00017,21.27654]
[1776685252759,42.72,75266.14,37.0,0.46537,0.00017,21.27654]
[1776685253212,42.72,75266.14,37.0,0.46537,0.00017,21.27654]
[1776685253724,42.72,75268.81,37.0,0.46584,0.00017,21.27944]
[1776685253781,42.72,75268.81,37.0,0.46584,0.00017,21.27944]
[1776685254497,42.72,75271.52,37.0,0.46631,0.00017,21.28236]
[1776685255837,42.72,75274.42,37.0,0.46681,0.00017,21.28544]
[1776685256509,42.72,75274.98,37.0,0.46691,0.00017,21.28604]
[1776685257183,42.72,75274.98,37.0,0.46691,0.00017,21.28604]
[1776685258492,42.72,75274.32,37.0,0.4668,0.00017,21.28535]
[1776685258571,42.72,75274.32,37.0,0.4668,0.00017,21.28535]
[1776685258674,42.72,75274.32,37.0,0.4668,0.00017,21.28535]
[1776685258778,42.72,75274.32,37.0,0.4668,0.00017,21.28535]
[1776685259027,42.72,75274.32,37.0,0.4668,0.00017,21.28535]
[1776685259334,42.72,75265.86,37.0,0.46533,0.00017,21.27625]
[1776685259838,42.72,75265.86,37.0,0.46533,0.00017,21.27625]
[1776685260683,42.72,75263.94,37.0,0.46499,0.00017,21.27416]
[1776685261317,42.72,75263.94,37.0,0.46499,0.00017,21.27416]
[1776685261959,42.72,75264.09,37.0,0.46502,0.00017,21.27432]
[1776685263058,42.72,75263.91,37.0,0.46499,0.00017,21.27413]
[1776685263387,42.72,75263.91,37.0,0.46499,0.00017,21.27413]
[1776685264230,42.72,75263.91,37.0,0.46499,0.00017,21.27413]
[1776685264265,42.72,75263.91,37.0,0.46499,0.00017,21.27413]
[1776685264296,42.72,75263.91,37.0,0.46499,0.00017,21.27413]
[1776685264376,42.72,75269.27,37.0,0.46592,0.00017,21.27997]
[1776685264592,42.72,75269.27,37.0,0.46592,0.00017,21.27997]
[1776685264714,42.72,75269.27,37.0,0.46592,0.00017,21.27997]
[1776685264816,42.72,75269.27,37.0,0.46592,0.00017,21.27997]
[1776685265103,42.72,75269.27,37.0,0.46592,0.00017,21.27997]
[1776685265385,42.72,75269.27,37.0,0.46592,0.00017,21.27997]
[1776685265389,42.73,75274.54,37.0,0.46684,0.00017,21.2856]
[1776685265597,42.73,75274.54,37.0,0.46684,0.00017,21.2856]
[1776685268095,42.73,75276.28,37.0,0.46714,0.00017,21.28744]
[1776685268583,42.73,75276.69,37.0,0.46721,0.00017,21.28787]
[1776685268832,42.73,75276.69,37.0,0.46721,0.00017,21.28787]
[1776685269178,42.73,75276.69,37.0,0.46721,0.00017,21.28787]
[1776685271394,42.73,75276.91,37.0,0.46725,0.00017,21.28811]
[1776685271620,42.73,75276.85,37.0,0.46725,0.00017,21.28805]
[1776685274446,42.73,75276.46,37.0,0.46718,0.00017,21.28763]
[1776685275525,42.73,75276.67,37.0,0.46721,0.00017,21.28785]
[1776685277619,42.73,75278.04,37.0,0.46745,0.00017,21.28927]
[1776685277778,42.73,75278.04,37.0,0.46745,0.00017,21.28927]
[1776685279500,42.72,75278.62,37.0,0.46755,0.00017,21.28987]
[1776685280067,42.72,75278.62,37.0,0.46755,0.00017,21.28987]
[1776685283629,42.72,75275.08,37.0,0.46693,0.00017,21.28615]
[1776685283842,42.72,75275.08,37.0,0.46693,0.00017,21.28615]
[1776685286892,42.72,75275.08,37.0,0.46693,0.00017,21.28614]
[1776685287054,42.72,75275.08,37.0,0.46693,0.00017,21.28614]
[1776685287623,42.72,75275.04,37.0,0.46692,0.00017,21.28609]
[1776685289804,42.72,75270.62,37.0,0.46615,0.00017,21.28139]
[1776685290587,42.72,75269.98,37.0,0.46604,0.00017,21.2807]
[1776685292859,42.72,75269.98,37.0,0.46603,0.00017,21.27667]
[1776685293906,42.72,75269.95,37.0,0.46603,0.00017,21.27664]
[1776685294353,42.72,75269.95,37.0,0.46603,0.00017,21.27664]
[1776685296078,42.72,75269.91,37.0,0.46602,0.00017,21.2766]
[1776685297183,42.72,75269.91,37.0,0.46602,0.00017,21.27661]
[1776685297406,42.72,75269.91,37.0,0.46602,0.00017,21.27661]
[1776685298144,42.72,75270.48,37.0,0.46612,0.00017,21.27723]
[1776685298399,42.72,75270.48,37.0,0.46612,0.00017,21.27723]
[1776685299386,42.73,75272.8,37.0,0.46653,0.00017,21.27971]
[1776685300685,42.73,75275.7,37.0,0.46703,0.00017,21.28279]
[1776685301584,42.73,75275.59,37.0,0.46702,0.00017,21.28268]
[1776685301704,42.73,75275.59,37.0,0.46702,0.00017,21.28268]
[1776685301911,42.73,75275.59,37.0,0.46702,0.00017,21.28268]
[1776685302364,42.73,75275.59,37.0,0.46702,0.00017,21.28268]
[1776685302800,42.73,75274.44,37.0,0.46681,0.00017,21.28146]
[1776685302990,42.73,75274.44,37.0,0.46681,0.00017,21.28146]
[1776685305204,42.73,75270.12,37.0,0.46607,0.00017,21.27686]
[1776685305353,42.73,75270.12,37.0,0.46607,0.00017,21.27686]
[1776685306001,42.73,75269.83,37.0,0.46602,0.00017,21.27655]
[1776685308211,42.73,75269.12,37.0,0.46589,0.00017,21.27579]
[1776685308449,42.73,75269.12,37.0,0.46589,0.00017,21.27579]
[1776685313654,42.73,75267.16,37.0,0.46556,0.00017,21.27369]
[1776685313701,42.73,75267.16,37.0,0.46556,0.00017,21.27369]
[1776685313736,42.73,75267.16,37.0,0.46556,0.00017,21.27369]
[1776685313816,42.73,75267.16,37.0,0.46556,0.00017,21.27369]
[1776685314745,42.73,75268.91,37.0,0.46586,0.00017,21.27559]
[1776685314971,42.73,75268.91,37.0,0.46586,0.00017,21.27559]
[1776685316741,42.74,75274.08,37.0,0.46676,0.00017,21.28112]
[1776685317556,42.74,75274.08,37.0,0.46676,0.00017,21.28112]
[1776685318609,42.74,75274.19,37.0,0.46678,0.00017,21.28124]
[1776685320508,42.74,75274.26,37.0,0.4668,0.00017,21.28132]
[1776685320681,42.74,75274.26,37.0,0.4668,0.00017,21.28132]
[1776685320777,42.74,75274.26,37.0,0.4668,0.00017,21.28132]
[1776685320916,42.74,75274.26,37.0,0.4668,0.00017,21.28132]
[1776685321962,42.74,75273.48,37.0,0.46666,0.00017,21.2805]
[1776685322552,42.74,75269.67,37.0,0.466,0.00017,21.27644]
[1776685322810,42.74,75269.67,37.0,0.466,0.00017,21.27644]
[1776685322852,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685323644,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685323888,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685323924,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685324036,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685324266,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685324350,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685324354,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685324413,42.74,75264.25,37.0,0.46506,0.00017,21.27055]
[1776685324453,42.74,75255.36,37.0,0.46352,0.00017,21.26064]
[1776685325060,42.74,75255.36,37.0,0.46352,0.00017,21.26064]
[1776685325411,42.74,75255.36,37.0,0.46352,0.00017,21.26064]
[1776685325416,42.74,75248.0,37.0,0.46224,0.00017,21.25218]
[1776685327878,42.74,75243.95,37.0,0.46154,0.00017,21.24744]
[1776685328040,42.74,75243.95,37.0,0.46154,0.00017,21.24744]
[1776685328202,42.74,75243.95,37.0,0.46154,0.00017,21.24744]
[1776685329893,42.74,75246.02,37.0,0.4619,0.00017,21.24988]
[1776685330126,42.74,75246.02,37.0,0.4619,0.00017,21.24988]
[1776685332947,42.75,75248.02,37.0,0.46225,0.00017,21.25222]
[1776685333188,42.75,75248.02,37.0,0.46225,0.00017,21.25222]
[1776685339098,42.75,75247.39,37.0,0.46214,0.00017,21.2515]
[1776685339187,42.75,75247.39,37.0,0.46214,0.00017,21.2515]
[1776685340266,42.75,75247.39,37.0,0.46214,0.00017,21.2515]
[1776685342174,42.75,75246.83,37.0,0.46204,0.00017,21.25085]
[1776685342414,42.75,75246.83,37.0,0.46204,0.00017,21.25085]
[1776685348327,42.75,75245.89,37.0,0.46188,0.00017,21.24976]
[1776685348399,42.75,75245.89,37.0,0.46188,0.00017,21.24976]
[1776685348641,42.75,75245.99,37.0,0.4619,0.00017,21.24988]
[1776685354351,42.75,75246.47,37.0,0.46197,0.00017,21.24641]
[1776685354412,42.75,75246.47,37.0,0.46197,0.00017,21.24641]
[1776685355338,42.75,75247.25,37.0,0.46211,0.00017,21.24732]
[1776685355361,42.75,75247.25,37.0,0.46211,0.00017,21.24732]
[1776685355506,42.75,75247.25,37.0,0.46211,0.00017,21.24732]
[1776685355566,42.75,75247.28,37.0,0.46212,0.00017,21.24736]
[1776685356642,42.75,75247.89,37.0,0.46222,0.00017,21.24807]
[1776685356831,42.75,75247.89,37.0,0.46222,0.00017,21.24807]
[1776685357710,42.75,75247.85,37.0,0.46222,0.00017,21.24802]
[1776685357788,42.75,75247.85,37.0,0.46222,0.00017,21.24802]
[1776685358195,42.75,75247.85,37.0,0.46222,0.00017,21.24802]
[1776685358211,42.75,75247.85,37.0,0.46222,0.00017,21.24802]
[1776685359151,42.75,75248.46,37.0,0.46232,0.00017,21.24873]
[1776685359452,42.75,75248.46,37.0,0.46232,0.00017,21.24873]
[1776685359494,42.75,75248.46,37.0,0.46232,0.00017,21.24873]
[1776685359769,42.75,75248.98,37.0,0.46241,0.00017,21.24934]
[1776685359798,42.75,75248.98,37.0,0.46241,0.00017,21.24934]
[1776685360520,42.75,75248.98,37.0,0.46241,0.00017,21.24934]
[1776685360526,42.75,75254.22,37.0,0.46332,0.00017,21.25535]
[1776685361053,42.75,75259.99,37.0,0.46432,0.00017,21.26185]
[1776685361673,42.75,75259.99,37.0,0.46432,0.00017,21.26185]
[1776685363532,42.75,75261.63,37.0,0.46461,0.00017,21.26367]
[1776685363803,42.75,75261.63,37.0,0.46461,0.00017,21.26367]
[1776685366643,42.75,75261.43,37.0,0.46457,0.00017,21.26346]
[1776685366925,42.75,75261.43,37.0,0.46457,0.00017,21.26346]
[1776685369099,42.75,75261.65,37.0,0.46461,0.00017,21.2637]
[1776685369109,42.75,75267.29,37.0,0.46559,0.00017,21.26989]
[1776685374143,42.76,75268.68,37.0,0.46584,0.00017,21.27141]
[1776685379324,42.76,75270.44,37.0,0.46615,0.00017,21.27332]
[1776685385509,42.76,75267.99,37.0,0.46572,0.00017,21.27069]
[1776685386784,42.76,75267.79,37.0,0.46569,0.00017,21.27048]
[1776685386806,42.76,75267.79,37.0,0.46569,0.00017,21.27048]
[1776685386828,42.76,75267.79,37.0,0.46569,0.00017,21.27048]
[1776685387077,42.76,75267.79,37.0,0.46569,0.00017,21.27048]
[1776685387157,42.76,75267.79,37.0,0.46569,0.00017,21.27048]
[1776685387202,42.76,75267.79,37.0,0.46569,0.00017,21.27048]
[1776685387248,42.76,75267.79,37.0,0.46569,0.00017,21.27048]
[1776685387259,42.76,75274.79,37.0,0.46691,0.00017,21.27796]
[1776685387658,42.76,75274.79,37.0,0.46691,0.00017,21.27796]
[1776685388533,42.76,75274.79,37.0,0.46691,0.00017,21.27796]
[1776685388783,42.76,75278.39,37.0,0.46753,0.00017,21.28173]
[1776685391306,42.76,75278.5,37.0,0.46755,0.00017,21.28184]
[1776685391399,42.76,75278.5,37.0,0.46755,0.00017,21.28184]
[1776685391554,42.76,75278.5,37.0,0.46755,0.00017,21.28184]
[1776685393277,42.76,75273.02,37.0,0.46659,0.00017,21.27607]
[1776685397599,42.76,75273.28,37.0,0.46664,0.00017,21.27634]
[1776685403347,42.75,75279.03,37.0,0.46763,0.00017,21.28234]
[1776685404086,42.75,75279.03,37.0,0.46763,0.00017,21.28234]
[1776685405855,42.75,75273.74,37.0,0.46671,0.00017,21.27678]
[1776685410871,42.74,75273.47,37.0,0.46665,0.00017,21.27645]
[1776685411334,42.74,75273.47,37.0,0.46665,0.00017,21.27645]
[1776685416438,42.74,75274.36,37.0,0.46679,0.00017,21.27333]
[1776685421473,42.73,75274.43,37.0,0.4668,0.00017,21.2734]
[1776685424694,42.73,75274.07,37.0,0.46673,0.00017,21.27299]
[1776685424914,42.73,75274.07,37.0,0.46673,0.00017,21.27299]
[1776685425002,42.73,75274.07,37.0,0.46673,0.00017,21.27299]
[1776685425270,42.73,75274.07,37.0,0.46673,0.00017,21.27299]
[1776685425413,42.73,75274.07,37.0,0.46673,0.00017,21.27299]
[1776685425501,42.73,75266.37,37.0,0.46539,0.00017,21.26471]
[1776685430537,42.73,75262.28,37.0,0.46469,0.00017,21.26024]
[1776685435572,42.74,75265.0,37.0,0.46517,0.00017,21.26325]
[1776685442621,42.74,75265.64,37.0,0.46528,0.00017,21.26395]
[1776685444532,42.74,75265.64,37.0,0.46528,0.00017,21.26395]
[1776685447493,42.74,75273.15,37.0,0.46658,0.00017,21.27204]
[1776685453129,42.74,75273.83,37.0,0.4667,0.00017,21.27277]
[1776685453295,42.74,75273.83,37.0,0.4667,0.00017,21.27277]
[1776685456264,42.73,75274.19,37.0,0.46676,0.00017,21.27314]
[1776685457049,42.73,75274.12,37.0,0.46675,0.00017,21.27306]
[1776685457131,42.73,75274.12,37.0,0.46675,0.00017,21.27306]
[1776685458002,42.73,75274.12,37.0,0.46675,0.00017,21.27306]
[1776685462259,42.73,75265.93,37.0,0.46532,0.00017,21.26425]
[1776685462362,42.73,75265.93,37.0,0.46532,0.00017,21.26425]
[1776685465305,42.74,75265.47,37.0,0.46525,0.00017,21.26377]
[1776685466388,42.74,75264.6,37.0,0.4651,0.00017,21.26282]
[1776685466504,42.74,75264.6,37.0,0.4651,0.00017,21.26282]
[1776685466566,42.74,75264.6,37.0,0.4651,0.00017,21.26282]
[1776685466638,42.74,75264.6,37.0,0.4651,0.00017,21.26282]
[1776685466811,42.74,75264.5,37.0,0.46508,0.00017,21.26271]
[1776685467038,42.74,75264.5,37.0,0.46508,0.00017,21.26271]
[1776685467055,42.74,75264.5,37.0,0.46508,0.00017,21.26271]
[1776685467189,42.74,75254.4,37.0,0.46333,0.00017,21.25142]
[1776685467813,42.74,75254.4,37.0,0.46333,0.00017,21.25142]
[1776685467905,42.74,75254.4,37.0,0.46333,0.00017,21.25142]
[1776685468049,42.74,75254.4,37.0,0.46333,0.00017,21.25142]
[1776685468477,42.74,75254.4,37.0,0.46333,0.00017,21.25142]
[1776685468557,42.74,75254.4,37.0,0.46333,0.00017,21.25142]
[1776685468615,42.74,75241.14,37.0,0.46102,0.00017,21.23598]
[1776685468788,42.74,75241.14,37.0,0.46102,0.00017,21.23598]
[1776685468807,42.74,75241.14,37.0,0.46102,0.00017,21.23598]
[1776685471439,42.74,75240.64,37.0,0.46094,0.00017,21.23539]
[1776685471496,42.74,75240.64,37.0,0.46094,0.00017,21.23539]
[1776685472490,42.74,75240.99,37.0,0.46099,0.00017,21.23177]
[1776685472550,42.74,75240.99,37.0,0.46099,0.00017,21.23177]
[1776685477448,42.74,75240.67,37.0,0.46094,0.00017,21.23141]
[1776685477459,42.74,75240.67,37.0,0.46094,0.00017,21.23141]
[1776685477549,42.74,75240.06,37.0,0.46083,0.00017,21.23068]
[1776685477894,42.74,75240.06,37.0,0.46083,0.00017,21.23068]
[1776685483420,42.74,75239.05,37.0,0.46066,0.00017,21.22948]
[1776685483519,42.74,75239.85,37.0,0.4608,0.00017,21.23044]
[1776685484527,42.74,75239.85,37.0,0.4608,0.00017,21.23044]
[1776685484597,42.74,75239.85,37.0,0.4608,0.00017,21.23044]
[1776685484798,42.75,75241.48,37.0,0.46108,0.00017,21.23239]
[1776685484805,42.75,75241.48,37.0,0.46108,0.00017,21.23239]
[1776685487045,42.75,75242.36,37.0,0.46124,0.00017,21.23344]
[1776685487102,42.75,75242.36,37.0,0.46124,0.00017,21.23344]
[1776685487117,42.75,75242.36,37.0,0.46124,0.00017,21.23344]
[1776685487529,42.75,75242.36,37.0,0.46124,0.00017,21.23344]
[1776685487543,42.75,75242.36,37.0,0.46124,0.00017,21.23344]
[1776685490299,42.75,75243.52,37.0,0.46144,0.00017,21.23482]
[1776685490362,42.75,75243.52,37.0,0.46144,0.00017,21.23482]
[1776685490572,42.75,75243.52,37.0,0.46144,0.00017,21.23482]
[1776685490591,42.75,75243.52,37.0,0.46144,0.00017,21.23482]
[1776685493204,42.75,75243.56,37.0,0.46145,0.00017,21.23487]
[1776685493269,42.75,75243.56,37.0,0.46145,0.00017,21.23487]
[1776685493486,42.75,75243.56,37.0,0.46145,0.00017,21.23487]
[1776685493506,42.75,75243.56,37.0,0.46145,0.00017,21.23487]
[1776685496266,42.75,75243.56,37.0,0.46145,0.00017,21.23488]
[1776685496344,42.75,75243.56,37.0,0.46145,0.00017,21.23488]
[1776685496564,42.75,75243.56,37.0,0.46145,0.00017,21.23488]
[1776685496585,42.75,75243.56,37.0,0.46145,0.00017,21.23488]
[1776685496951,42.75,75243.56,37.0,0.46145,0.00017,21.23489]
[1776685496959,42.75,75243.56,37.0,0.46145,0.00017,21.23489]
[1776685498646,42.75,75243.56,37.0,0.46145,0.00017,21.23489]
[1776685499428,42.75,75243.56,37.0,0.46145,0.00017,21.23489]
[1776685499506,42.75,75243.56,37.0,0.46145,0.00017,21.23489]
[1776685500587,42.75,75246.1,37.0,0.46189,0.00017,21.23789]
[1776685500658,42.75,75246.1,37.0,0.46189,0.00017,21.23789]
[1776685501572,42.75,75246.97,37.0,0.46204,0.00017,21.2389]
[1776685501590,42.75,75246.97,37.0,0.46204,0.00017,21.2389]
[1776685501767,42.75,75247.36,37.0,0.46211,0.00017,21.23936]
[1776685501879,42.75,75247.36,37.0,0.46211,0.00017,21.23936]
[1776685502016,42.75,75247.36,37.0,0.46211,0.00017,21.23936]
[1776685502747,42.75,75251.31,37.0,0.4628,0.00017,21.24394]
[1776685503114,42.75,75251.31,37.0,0.4628,0.00017,21.24394]
[1776685503215,42.75,75257.53,37.0,0.46388,0.00017,21.25101]
[1776685504051,42.75,75265.56,37.0,0.46527,0.00017,21.25991]
[1776685505649,42.75,75265.56,37.0,0.46527,0.00017,21.25991]
[1776685505888,42.75,75264.33,37.0,0.46506,0.00017,21.25856]
[1776685508563,42.75,75269.21,37.0,0.46591,0.00017,21.26387]
[1776685508573,42.75,75269.21,37.0,0.46591,0.00017,21.26387]
[1776685514121,42.75,75270.43,37.0,0.46612,0.00017,21.26518]
[1776685516231,42.75,75271.45,37.0,0.4663,0.00017,21.26627]
[1776685520502,42.76,75271.47,37.0,0.4663,0.00017,21.26631]
[1776685520601,42.76,75271.47,37.0,0.4663,0.00017,21.26631]
[1776685526206,42.75,75274.03,37.0,0.46675,0.00017,21.26902]
[1776685531240,42.75,75272.27,37.0,0.46643,0.00017,21.2631]
[1776685532004,42.75,75272.27,37.0,0.46643,0.00017,21.2631]
[1776685537255,42.75,75270.14,37.0,0.46606,0.00017,21.26082]
[1776685540408,42.75,75270.14,37.0,0.46606,0.00017,21.26083]
[1776685540419,42.75,75270.14,37.0,0.46606,0.00017,21.26083]
[1776685540442,42.75,75270.14,37.0,0.46606,0.00017,21.26083]
[1776685540446,42.75,75270.14,37.0,0.46606,0.00017,21.26083]
[1776685540702,42.75,75270.14,37.0,0.46606,0.00017,21.26083]
[1776685540703,42.75,75270.14,37.0,0.46606,0.00017,21.26083]
[1776685541513,42.75,75270.14,37.0,0.46606,0.00017,21.26083]
[1776685541528,42.75,75279.76,37.0,0.46773,0.00017,21.27098]
[1776685541754,42.75,75279.76,37.0,0.46773,0.00017,21.27098]
[1776685541780,42.75,75279.76,37.0,0.46773,0.00017,21.27098]
[1776685542256,42.75,75279.76,37.0,0.46773,0.00017,21.27098]
[1776685542277,42.75,75279.76,37.0,0.46773,0.00017,21.27098]
[1776685542390,42.75,75279.76,37.0,0.46773,0.00017,21.27098]
[1776685542715,42.75,75290.12,37.0,0.46953,0.00017,21.28149]
[1776685543454,42.75,75290.12,37.0,0.46953,0.00017,21.28149]
[1776685543503,42.75,75290.12,37.0,0.46953,0.00017,21.28149]
[1776685543593,42.75,75300.93,37.0,0.47141,0.00017,21.292]
[1776685545030,42.75,75303.72,37.0,0.4719,0.00017,21.29463]
[1776685546250,42.75,75304.82,37.0,0.47209,0.00017,21.29566]
[1776685548328,42.75,75304.66,37.0,0.47206,0.00017,21.29551]
[1776685554404,42.75,75303.19,37.0,0.4718,0.00017,21.29412]
[1776685556152,42.75,75301.44,37.0,0.4715,0.00017,21.29247]
[1776685556411,42.75,75301.44,37.0,0.4715,0.00017,21.29247]
[1776685556479,42.75,75301.44,37.0,0.4715,0.00017,21.29247]
[1776685556573,42.75,75298.01,37.0,0.4709,0.00017,21.28919]
[1776685557430,42.75,75292.24,37.0,0.4699,0.00017,21.28357]
[1776685557898,42.75,75292.24,37.0,0.4699,0.00017,21.28357]
[1776685558724,42.75,75292.24,37.0,0.4699,0.00017,21.28357]
[1776685561015,42.74,75293.51,37.0,0.47012,0.00017,21.2848]
[1776685561399,42.74,75293.51,37.0,0.47012,0.00017,21.2848]
[1776685563372,42.74,75293.42,37.0,0.4701,0.00017,21.28471]
[1776685563545,42.74,75293.42,37.0,0.4701,0.00017,21.28471]
[1776685566270,42.74,75293.64,37.0,0.47013,0.00017,21.28491]
[1776685566756,42.74,75293.64,37.0,0.47013,0.00017,21.28491]
[1776685566786,42.74,75296.81,37.0,0.47068,0.00017,21.28799]
[1776685566956,42.74,75296.81,37.0,0.47068,0.00017,21.28799]
[1776685566976,42.74,75296.81,37.0,0.47068,0.00017,21.28799]
[1776685567036,42.74,75296.81,37.0,0.47068,0.00017,21.28799]
[1776685567061,42.74,75296.81,37.0,0.47068,0.00017,21.28799]
[1776685567103,42.74,75296.81,37.0,0.47068,0.00017,21.28799]
[1776685567162,42.74,75296.81,37.0,0.47068,0.00017,21.28799]
[1776685567339,42.74,75296.81,37.0,0.47068,0.00017,21.28799]
[1776685567500,42.74,75274.55,37.0,0.46681,0.00017,21.26545]
[1776685568268,42.74,75274.55,37.0,0.46681,0.00017,21.26545]
[1776685568507,42.74,75261.23,37.0,0.46449,0.00017,21.25101]
[1776685569397,42.74,75261.23,37.0,0.46449,0.00017,21.25101]
[1776685570195,42.74,75262.98,37.0,0.4648,0.00017,21.25295]
[1776685570198,42.74,75262.98,37.0,0.4648,0.00017,21.25295]
[1776685570333,42.74,75262.98,37.0,0.4648,0.00017,21.25295]
[1776685570759,42.74,75262.98,37.0,0.4648,0.00017,21.25295]
[1776685570527,42.74,75271.83,37.0,0.46634,0.00017,21.26256]
[1776685571534,42.74,75277.49,37.0,0.46732,0.00017,21.26854]
[1776685573300,42.74,75279.96,37.0,0.46775,0.00017,21.27111]
[1776685573931,42.74,75280.46,37.0,0.46784,0.00017,21.27162]
[1776685574508,42.74,75280.46,37.0,0.46784,0.00017,21.27162]
[1776685575723,42.73,75280.53,37.0,0.46785,0.00017,21.27169]
[1776685575776,42.73,75280.53,37.0,0.46785,0.00017,21.27169]
[1776685575562,42.73,75287.07,37.0,0.46898,0.00017,21.27836]
[1776685575940,42.73,75287.07,37.0,0.46898,0.00017,21.27836]
[1776685576160,42.73,75287.07,37.0,0.46898,0.00017,21.27836]
[1776685576466,42.73,75287.07,37.0,0.46898,0.00017,21.27836]
[1776685576742,42.73,75287.07,37.0,0.46898,0.00017,21.27836]
[1776685576731,42.73,75272.78,37.0,0.4665,0.00017,21.26355]
[1776685577576,42.73,75265.9,37.0,0.4653,0.00017,21.25613]
[1776685577854,42.73,75265.9,37.0,0.4653,0.00017,21.25613]
[1776685577863,42.73,75265.9,37.0,0.4653,0.00017,21.25613]
[1776685577888,42.73,75265.9,37.0,0.4653,0.00017,21.25613]
[1776685578414,42.73,75265.9,37.0,0.4653,0.00017,21.25613]
[1776685579550,42.73,75267.35,37.0,0.46555,0.00017,21.25771]
[1776685580004,42.73,75266.56,37.0,0.46541,0.00017,21.25685]
[1776685582305,42.73,75266.0,37.0,0.46532,0.00017,21.25624]
[1776685582313,42.73,75266.0,37.0,0.46532,0.00017,21.25624]
[1776685582741,42.73,75260.0,37.0,0.46427,0.00017,21.24961]
[1776685583837,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685583899,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685583958,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685584006,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685584036,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685584120,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685584190,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685584360,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685584635,42.73,75256.84,37.0,0.46373,0.00017,21.24607]
[1776685584653,42.73,75235.69,37.0,0.46005,0.00017,21.2213]
[1776685584969,42.73,75235.69,37.0,0.46005,0.00017,21.2213]
[1776685585761,42.73,75227.35,37.0,0.4586,0.00017,21.21103]
[1776685590655,42.73,75228.69,37.0,0.45883,0.00017,21.2127]
[1776685591002,42.73,75229.74,37.0,0.45902,0.00017,21.214]
[1776685596709,42.74,75232.99,37.0,0.45958,0.00017,21.21398]
[1776685600587,42.74,75232.92,37.0,0.45957,0.00017,21.21391]
[1776685600744,42.74,75235.48,37.0,0.46001,0.00017,21.21704]
[1776685600991,42.74,75235.48,37.0,0.46001,0.00017,21.21704]
[1776685601234,42.74,75235.48,37.0,0.46001,0.00017,21.21704]
[1776685602699,42.74,75239.19,37.0,0.46066,0.00017,21.22152]
[1776685602880,42.74,75240.4,37.0,0.46087,0.00017,21.22297]
[1776685603596,42.74,75240.4,37.0,0.46087,0.00017,21.22297]
[1776685603762,42.74,75239.34,37.0,0.46069,0.00017,21.22171]
[1776685608797,42.75,75235.0,37.0,0.45994,0.00017,21.21649]
[1776685613832,42.75,75235.43,37.0,0.46002,0.00017,21.21704]
[1776685619588,42.75,75235.94,37.0,0.46011,0.00017,21.21768]
[1776685622609,42.76,75236.08,37.0,0.46014,0.00017,21.21787]
[1776685623279,42.76,75238.49,37.0,0.46056,0.00017,21.22078]
[1776685623381,42.76,75238.93,37.0,0.46063,0.00017,21.22132]
[1776685624459,42.76,75238.93,37.0,0.46063,0.00017,21.22132]
[1776685624461,42.76,75238.93,37.0,0.46063,0.00017,21.22132]
[1776685624512,42.76,75238.93,37.0,0.46063,0.00017,21.22132]
[1776685625245,42.76,75240.04,37.0,0.46083,0.00017,21.22265]
[1776685625500,42.76,75240.04,37.0,0.46083,0.00017,21.22265]
[1776685625627,42.76,75240.04,37.0,0.46083,0.00017,21.22265]
[1776685625648,42.76,75256.11,37.0,0.46362,0.00017,21.24135]
[1776685625981,42.76,75256.11,37.0,0.46362,0.00017,21.24135]
[1776685626012,42.76,75256.11,37.0,0.46362,0.00017,21.24135]
[1776685626261,42.76,75256.11,37.0,0.46362,0.00017,21.24135]
[1776685626819,42.76,75256.11,37.0,0.46362,0.00017,21.24135]
[1776685626341,42.76,75264.74,37.0,0.46512,0.00017,21.25096]
[1776685626930,42.76,75279.83,37.0,0.46774,0.00017,21.26704]
[1776685628709,42.76,75281.9,37.0,0.4681,0.00017,21.26917]
[1776685629933,42.76,75281.73,37.0,0.46807,0.00017,21.26899]
[1776685632665,42.76,75280.86,37.0,0.46792,0.00017,21.26809]
[1776685632705,42.76,75280.86,37.0,0.46792,0.00017,21.26809]
[1776685635062,42.75,75277.78,37.0,0.46738,0.00017,21.26488]
[1776685636673,42.75,75276.36,37.0,0.46713,0.00017,21.26339]
[1776685638218,42.75,75278.23,37.0,0.46746,0.00017,21.26534]
[1776685638465,42.75,75278.23,37.0,0.46746,0.00017,21.26534]
[1776685639683,42.75,75278.63,37.0,0.46753,0.00017,21.26575]
[1776685640017,42.75,75279.45,37.0,0.46767,0.00017,21.2666]
[1776685640280,42.75,75279.45,37.0,0.46767,0.00017,21.2666]
[1776685640340,42.75,75279.45,37.0,0.46767,0.00017,21.2666]
[1776685640888,42.75,75279.45,37.0,0.46767,0.00017,21.2666]
[1776685640446,42.75,75285.22,37.0,0.46867,0.00017,21.27251]
[1776685641433,42.75,75285.22,37.0,0.46867,0.00017,21.27251]
[1776685641659,42.75,75285.22,37.0,0.46867,0.00017,21.27251]
[1776685641742,42.75,75290.54,37.0,0.46959,0.00017,21.27785]
[1776685643839,42.75,75292.47,37.0,0.46993,0.00017,21.27975]
[1776685644113,42.75,75293.0,37.0,0.47002,0.00017,21.28027]
[1776685647541,42.74,75289.41,37.0,0.46939,0.00017,21.2767]
[1776685648607,42.74,75289.02,37.0,0.46932,0.00017,21.2763]
[1776685650861,42.74,75288.88,37.0,0.4693,0.00017,21.27615]
[1776685651069,42.74,75289.06,37.0,0.46933,0.00017,21.27633]
[1776685654018,42.73,75286.83,37.0,0.46893,0.00017,21.27003]
[1776685654573,42.73,75286.83,37.0,0.46893,0.00017,21.27003]
[1776685654591,42.73,75286.83,37.0,0.46893,0.00017,21.27003]
[1776685655458,42.73,75286.88,37.0,0.46893,0.00017,21.27008]
[1776685655752,42.73,75281.29,37.0,0.46796,0.00017,21.26437]
[1776685657434,42.73,75276.92,37.0,0.4672,0.00017,21.25983]
[1776685662829,42.73,75276.74,37.0,0.46716,0.00017,21.25963]
[1776685665782,42.73,75277.04,37.0,0.46721,0.00017,21.25993]
[1776685665944,42.73,75277.0,37.0,0.46721,0.00017,21.25988]
[1776685666010,42.73,75277.0,37.0,0.46721,0.00017,21.25988]
[1776685667104,42.72,75279.81,37.0,0.4677,0.00017,21.26281]
[1776685669016,42.72,75285.51,37.0,0.46869,0.00017,21.26865]
[1776685669088,42.72,75285.51,37.0,0.46869,0.00017,21.26865]
[1776685670118,42.72,75288.54,37.0,0.46921,0.00017,21.2717]
[1776685672124,42.72,75289.52,37.0,0.46938,0.00017,21.27267]
[1776685673326,42.72,75289.49,37.0,0.46937,0.00017,21.27263]
[1776685675234,42.72,75289.49,37.0,0.46937,0.00017,21.27263]
[1776685675831,42.72,75289.49,37.0,0.46937,0.00017,21.27263]
[1776685678300,42.71,75289.25,37.0,0.46933,0.00017,21.27237]
[1776685679447,42.71,75288.78,37.0,0.46924,0.00017,21.2719]
[1776685680428,42.71,75288.22,37.0,0.46914,0.00017,21.27133]
[1776685680621,42.71,75288.22,37.0,0.46914,0.00017,21.27133]
[1776685680774,42.71,75288.22,37.0,0.46914,0.00017,21.27133]
[1776685680878,42.71,75288.22,37.0,0.46914,0.00017,21.27133]
[1776685681201,42.71,75287.51,37.0,0.46902,0.00017,21.27061]
[1776685681877,42.71,75278.17,37.0,0.46739,0.00017,21.26103]
[1776685683564,42.71,75273.68,37.0,0.46661,0.00017,21.2563]
[1776685683601,42.71,75273.68,37.0,0.46661,0.00017,21.2563]
[1776685688971,42.71,75269.68,37.0,0.46592,0.00017,21.25203]
[1776685690776,42.71,75268.77,37.0,0.46576,0.00017,21.25105]
[1776685691038,42.71,75266.98,37.0,0.46545,0.00017,21.24911]
[1776685693841,42.71,75265.64,37.0,0.46522,0.00017,21.24765]
[1776685694119,42.71,75265.36,37.0,0.46517,0.00017,21.24734]
[1776685694713,42.71,75265.36,37.0,0.46517,0.00017,21.24734]
[1776685694723,42.71,75265.36,37.0,0.46517,0.00017,21.24734]
[1776685696899,42.71,75260.05,37.0,0.46424,0.00017,21.24148]
[1776685697160,42.71,75257.82,37.0,0.46386,0.00017,21.23898]
[1776685702462,42.72,75257.06,37.0,0.46373,0.00017,21.23814]
[1776685703015,42.72,75257.06,37.0,0.46373,0.00017,21.23814]
[1776685703134,42.72,75257.06,37.0,0.46373,0.00017,21.23814]
[1776685706077,42.72,75256.84,37.0,0.46369,0.00017,21.2379]
[1776685706378,42.72,75256.84,37.0,0.46369,0.00017,21.2379]
[1776685708542,42.72,75256.8,37.0,0.46369,0.00017,21.23787]
[1776685709741,42.72,75256.77,37.0,0.46368,0.00017,21.23784]
[1776685712244,42.72,75259.08,37.0,0.46408,0.00017,21.2364]
[1776685712524,42.72,75259.08,37.0,0.46408,0.00017,21.2364]
[1776685715417,42.73,75259.98,37.0,0.46424,0.00017,21.23742]
[1776685716564,42.73,75261.1,37.0,0.46443,0.00017,21.23867]
[1776685717698,42.73,75260.66,37.0,0.46436,0.00017,21.23818]
[1776685717880,42.73,75260.66,37.0,0.46436,0.00017,21.23818]
[1776685718820,42.73,75259.27,37.0,0.46412,0.00017,21.23664]
[1776685719873,42.73,75258.59,37.0,0.464,0.00017,21.23588]
[1776685721579,42.73,75258.2,37.0,0.46393,0.00017,21.23545]
[1776685722782,42.73,75258.2,37.0,0.46393,0.00017,21.23545]
[1776685724596,42.73,75257.09,37.0,0.46374,0.00017,21.23421]
[1776685724723,42.73,75257.09,37.0,0.46374,0.00017,21.23421]
[1776685724876,42.73,75257.09,37.0,0.46374,0.00017,21.23421]
[1776685726176,42.74,75257.66,37.0,0.46384,0.00017,21.23486]
[1776685726219,42.74,75257.66,37.0,0.46384,0.00017,21.23486]
[1776685726222,42.74,75257.66,37.0,0.46384,0.00017,21.23486]
[1776685726855,42.74,75257.66,37.0,0.46384,0.00017,21.23486]
[1776685726865,42.74,75256.6,37.0,0.46366,0.00017,21.23367]
[1776685727069,42.74,75256.6,37.0,0.46366,0.00017,21.23367]
[1776685732891,42.73,75252.6,37.0,0.46296,0.00017,21.22911]
[1776685732911,42.73,75252.6,37.0,0.46296,0.00017,21.22911]
[1776685732968,42.73,75252.75,37.0,0.46299,0.00017,21.22928]
[1776685733074,42.73,75252.75,37.0,0.46299,0.00017,21.22928]
[1776685733110,42.73,75252.75,37.0,0.46299,0.00017,21.22928]
[1776685733180,42.73,75252.75,37.0,0.46299,0.00017,21.22928]
[1776685733202,42.73,75252.75,37.0,0.46299,0.00017,21.22928]
[1776685737136,42.74,75256.2,37.0,0.46359,0.00017,21.23322]
[1776685737204,42.74,75256.2,37.0,0.46359,0.00017,21.23322]
[1776685737421,42.74,75256.2,37.0,0.46359,0.00017,21.23322]
[1776685737441,42.74,75256.2,37.0,0.46359,0.00017,21.23322]
[1776685740203,42.74,75256.51,37.0,0.46365,0.00017,21.23358]
[1776685740313,42.74,75256.51,37.0,0.46365,0.00017,21.23358]
[1776685740534,42.74,75256.51,37.0,0.46365,0.00017,21.23358]
[1776685740554,42.74,75256.51,37.0,0.46365,0.00017,21.23358]
[1776685741859,42.74,75256.51,37.0,0.46365,0.00017,21.23359]
[1776685741910,42.74,75255.39,37.0,0.46345,0.00017,21.23233]
[1776685745762,42.74,75250.63,37.0,0.46262,0.00017,21.22687]
[1776685750798,42.74,75250.4,37.0,0.46258,0.00017,21.22659]
[1776685751183,42.74,75250.4,37.0,0.46258,0.00017,21.22659]
[1776685756839,42.73,75252.82,37.0,0.463,0.00017,21.22936]
[1776685759540,42.73,75254.08,37.0,0.46322,0.00017,21.23079]
[1776685759861,42.73,75254.64,37.0,0.46331,0.00017,21.23142]
[1776685760980,42.73,75254.64,37.0,0.46331,0.00017,21.23142]
[1776685761091,42.73,75254.6,37.0,0.46331,0.00017,21.23138]
[1776685761133,42.73,75254.6,37.0,0.46331,0.00017,21.23138]
[1776685761331,42.73,75254.6,37.0,0.46331,0.00017,21.23138]
[1776685761357,42.73,75254.6,37.0,0.46331,0.00017,21.23138]
[1776685762068,42.73,75257.63,37.0,0.46384,0.00017,21.23482]
[1776685762148,42.73,75257.63,37.0,0.46384,0.00017,21.23482]
[1776685762267,42.73,75257.63,37.0,0.46384,0.00017,21.23482]
[1776685762618,42.73,75257.63,37.0,0.46384,0.00017,21.23482]
[1776685762640,42.73,75257.63,37.0,0.46384,0.00017,21.23482]
[1776685762881,42.73,75263.64,37.0,0.46488,0.00017,21.24151]
[1776685767931,42.74,75263.36,37.0,0.46484,0.00017,21.24123]
[1776685770034,42.74,75260.52,37.0,0.46435,0.00017,21.2381]
[1776685770245,42.74,75260.52,37.0,0.46435,0.00017,21.2381]
[1776685771247,42.74,75258.21,37.0,0.46395,0.00017,21.23552]
[1776685771554,42.74,75258.21,37.0,0.46395,0.00017,21.23552]
[1776685774207,42.75,75258.51,37.0,0.46399,0.00017,21.23183]
[1776685774492,42.75,75258.51,37.0,0.46399,0.00017,21.23183]
[1776685780325,42.75,75258.48,37.0,0.464,0.00017,21.23182]
[1776685780617,42.75,75258.48,37.0,0.464,0.00017,21.23182]
[1776685783485,42.75,75258.26,37.0,0.46396,0.00017,21.23158]
[1776685783767,42.75,75258.26,37.0,0.46396,0.00017,21.23158]
[1776685786446,42.75,75258.22,37.0,0.46395,0.00017,21.23155]
[1776685787548,42.76,75258.22,37.0,0.46396,0.00017,21.23157]
[1776685789558,42.76,75261.04,37.0,0.46445,0.00017,21.23473]
[1776685790660,42.76,75265.35,37.0,0.4652,0.00017,21.23948]
[1776685792238,42.76,75266.39,37.0,0.46538,0.00017,21.24063]
[1776685792473,42.76,75266.39,37.0,0.46538,0.00017,21.24063]
[1776685792610,42.76,75266.39,37.0,0.46538,0.00017,21.24063]
[1776685793092,42.76,75260.96,37.0,0.46444,0.00017,21.23466]
[1776685795728,42.76,75258.35,37.0,0.46399,0.00017,21.23175]
[1776685795798,42.76,75258.35,37.0,0.46399,0.00017,21.23175]
[1776685796780,42.77,75257.92,37.0,0.46391,0.00017,21.23127]
[1776685796841,42.77,75257.92,37.0,0.46391,0.00017,21.23127]
[1776685801855,42.77,75256.94,37.0,0.46375,0.00017,21.23019]
[1776685801935,42.77,75256.94,37.0,0.46375,0.00017,21.23019]
[1776685802950,42.77,75257.08,37.0,0.46377,0.00017,21.23035]
[1776685803009,42.77,75257.08,37.0,0.46377,0.00017,21.23035]
[1776685804628,42.77,75257.04,37.0,0.46377,0.00017,21.23031]
[1776685804647,42.77,75257.04,37.0,0.46377,0.00017,21.23031]
[1776685804726,42.77,75257.04,37.0,0.46377,0.00017,21.23031]
[1776685804850,42.77,75257.04,37.0,0.46377,0.00017,21.23031]
[1776685806651,42.77,75259.14,37.0,0.46414,0.00017,21.23268]
[1776685806959,42.77,75259.14,37.0,0.46414,0.00017,21.23268]
[1776685807968,42.77,75259.02,37.0,0.46412,0.00017,21.23255]
[1776685808257,42.77,75259.92,37.0,0.46427,0.00017,21.23356]
[1776685810038,42.78,75261.66,37.0,0.46458,0.00017,21.2355]
[1776685810045,42.78,75261.66,37.0,0.46458,0.00017,21.2355]
[1776685810060,42.78,75261.66,37.0,0.46458,0.00017,21.2355]
[1776685810102,42.78,75261.63,37.0,0.46457,0.00017,21.23547]
[1776685810128,42.78,75261.63,37.0,0.46457,0.00017,21.23547]
[1776685810649,42.78,75261.63,37.0,0.46457,0.00017,21.23547]
[1776685810699,42.78,75261.63,37.0,0.46457,0.00017,21.23547]
[1776685811034,42.78,75261.63,37.0,0.46457,0.00017,21.23547]
[1776685811042,42.78,75256.77,37.0,0.46373,0.00017,21.23004]
[1776685811105,42.78,75256.77,37.0,0.46373,0.00017,21.23004]
[1776685812286,42.78,75252.33,37.0,0.46296,0.00017,21.225]
[1776685812357,42.78,75252.33,37.0,0.46296,0.00017,21.225]
[1776685814230,42.78,75252.24,37.0,0.46294,0.00017,21.2249]
[1776685814247,42.78,75252.24,37.0,0.46294,0.00017,21.2249]
[1776685814321,42.78,75252.24,37.0,0.46294,0.00017,21.2249]
[1776685814396,42.78,75252.24,37.0,0.46294,0.00017,21.2249]
[1776685815199,42.78,75252.65,37.0,0.46301,0.00017,21.22537]
[1776685815265,42.78,75252.65,37.0,0.46301,0.00017,21.22537]
[1776685815271,42.78,75252.65,37.0,0.46301,0.00017,21.22537]
[1776685816296,42.78,75253.54,37.0,0.46317,0.00017,21.22639]
[1776685816363,42.78,75253.54,37.0,0.46317,0.00017,21.22639]
[1776685817600,42.78,75253.77,37.0,0.46321,0.00017,21.22666]
[1776685817667,42.78,75253.77,37.0,0.46321,0.00017,21.22666]
[1776685818754,42.78,75253.67,37.0,0.46319,0.00017,21.22654]
[1776685818817,42.78,75253.67,37.0,0.46319,0.00017,21.22654]
[1776685819040,42.78,75253.67,37.0,0.46319,0.00017,21.22654]
[1776685820569,42.78,75253.45,37.0,0.46316,0.00017,21.2263]
[1776685820660,42.78,75253.45,37.0,0.46316,0.00017,21.2263]
[1776685820790,42.78,75253.45,37.0,0.46316,0.00017,21.2263]
[1776685820807,42.78,75253.45,37.0,0.46316,0.00017,21.2263]
[1776685821744,42.78,75253.07,37.0,0.46309,0.00017,21.22587]
[1776685821761,42.78,75253.07,37.0,0.46309,0.00017,21.22587]
[1776685821941,42.78,75253.07,37.0,0.46309,0.00017,21.22587]
[1776685821958,42.78,75251.39,37.0,0.4628,0.00017,21.22395]
[1776685822307,42.78,75239.78,37.0,0.46078,0.00017,21.21033]
[1776685824011,42.78,75234.62,37.0,0.45988,0.00017,21.20411]
[1776685824139,42.78,75234.62,37.0,0.45988,0.00017,21.20411]
[1776685829895,42.78,75234.35,37.0,0.45984,0.00017,21.20378]
[1776685834772,42.78,75233.73,37.0,0.45972,0.00017,21.19897]
[1776685840435,42.78,75233.14,37.0,0.45962,0.00017,21.19825]
[1776685844756,42.78,75232.96,37.0,0.45959,0.00017,21.19803]
[1776685845001,42.78,75232.96,37.0,0.45959,0.00017,21.19803]
[1776685847917,42.78,75237.04,37.0,0.4603,0.00017,21.20299]
[1776685848047,42.78,75237.04,37.0,0.4603,0.00017,21.20299]
[1776685848124,42.78,75237.04,37.0,0.4603,0.00017,21.20299]
[1776685848110,42.78,75236.58,37.0,0.46022,0.00017,21.20243]
[1776685848431,42.78,75236.58,37.0,0.46022,0.00017,21.20243]
[1776685848507,42.78,75236.58,37.0,0.46022,0.00017,21.20243]
[1776685848532,42.78,75236.58,37.0,0.46022,0.00017,21.20243]
[1776685848783,42.78,75236.58,37.0,0.46022,0.00017,21.20243]
[1776685848869,42.78,75249.87,37.0,0.46252,0.00017,21.21814]
[1776685849204,42.78,75249.87,37.0,0.46252,0.00017,21.21814]
[1776685849397,42.78,75249.87,37.0,0.46252,0.00017,21.21814]
[1776685849477,42.78,75249.87,37.0,0.46252,0.00017,21.21814]
[1776685850008,42.78,75249.87,37.0,0.46252,0.00017,21.21814]
[1776685850093,42.78,75257.5,37.0,0.46385,0.00017,21.22684]
[1776685850396,42.78,75257.5,37.0,0.46385,0.00017,21.22684]
[1776685851257,42.78,75258.64,37.0,0.46405,0.00017,21.22812]
[1776685852515,42.78,75259.16,37.0,0.46414,0.00017,21.2287]
[1776685854368,42.78,75260.46,37.0,0.46437,0.00017,21.23016]
[1776685855522,42.79,75260.46,37.0,0.46437,0.00017,21.23017]
[1776685857382,42.79,75260.08,37.0,0.4643,0.00017,21.22975]
[1776685858486,42.79,75260.12,37.0,0.46431,0.00017,21.2298]
[1776685860491,42.79,75260.2,37.0,0.46433,0.00017,21.2299]
[1776685860773,42.79,75260.2,37.0,0.46433,0.00017,21.2299]
[1776685863602,42.79,75260.38,37.0,0.46436,0.00017,21.23012]
[1776685864757,42.79,75260.35,37.0,0.46436,0.00017,21.23009]
[1776685866711,42.8,75261.1,37.0,0.46449,0.00017,21.23093]
[1776685866994,42.8,75261.1,37.0,0.46449,0.00017,21.23093]
[1776685869926,42.8,75261.06,37.0,0.46449,0.00017,21.23091]
[1776685869990,42.8,75261.06,37.0,0.46449,0.00017,21.23091]
[1776685870136,42.8,75261.06,37.0,0.46449,0.00017,21.23091]
[1776685870155,42.8,75261.06,37.0,0.46449,0.00017,21.23091]
[1776685870196,42.8,75261.06,37.0,0.46449,0.00017,21.23091]
[1776685870382,42.8,75261.06,37.0,0.46449,0.00017,21.23091]
[1776685870647,42.8,75253.63,37.0,0.4632,0.00017,21.22256]
[1776685872956,42.8,75251.06,37.0,0.46275,0.00017,21.21963]
[1776685873087,42.8,75251.06,37.0,0.46275,0.00017,21.21963]
[1776685873158,42.8,75250.53,37.0,0.46266,0.00017,21.21902]
[1776685873872,42.8,75250.53,37.0,0.46266,0.00017,21.21902]
[1776685873886,42.8,75250.53,37.0,0.46266,0.00017,21.21902]
[1776685875729,42.8,75251.26,37.0,0.46279,0.00017,21.21987]
[1776685875772,42.8,75251.26,37.0,0.46279,0.00017,21.21987]
[1776685875786,42.8,75251.26,37.0,0.46279,0.00017,21.21987]
[1776685876032,42.8,75251.26,37.0,0.46279,0.00017,21.21987]
[1776685876123,42.8,75251.26,37.0,0.46279,0.00017,21.21987]
[1776685879105,42.8,75254.86,37.0,0.46342,0.00017,21.22398]
[1776685879169,42.8,75254.86,37.0,0.46342,0.00017,21.22398]
[1776685879382,42.8,75254.86,37.0,0.46342,0.00017,21.22398]
[1776685879400,42.8,75254.86,37.0,0.46342,0.00017,21.22398]
[1776685882419,42.8,75255.01,37.0,0.46344,0.00017,21.22415]
[1776685885272,42.81,75255.59,37.0,0.46355,0.00017,21.22482]
[1776685885337,42.81,75255.59,37.0,0.46355,0.00017,21.22482]
[1776685886327,42.81,75256.56,37.0,0.46372,0.00017,21.22592]
[1776685886403,42.81,75256.56,37.0,0.46372,0.00017,21.22592]
[1776685888413,42.81,75255.03,37.0,0.46345,0.00017,21.2242]
[1776685888436,42.81,75255.03,37.0,0.46345,0.00017,21.2242]
[1776685888508,42.81,75255.03,37.0,0.46345,0.00017,21.2242]
[1776685888613,42.81,75255.03,37.0,0.46345,0.00017,21.2242]
[1776685888664,42.81,75255.03,37.0,0.46345,0.00017,21.2242]
[1776685888693,42.81,75255.03,37.0,0.46345,0.00017,21.2242]
[1776685888806,42.81,75255.03,37.0,0.46345,0.00017,21.2242]
[1776685889424,42.81,75252.89,37.0,0.46308,0.00017,21.22177]
[1776685889460,42.81,75252.89,37.0,0.46308,0.00017,21.22177]
[1776685889691,42.81,75252.89,37.0,0.46308,0.00017,21.22177]
[1776685889778,42.81,75252.89,37.0,0.46308,0.00017,21.22177]
[1776685891446,42.81,75253.17,37.0,0.46313,0.00017,21.2221]
[1776685891506,42.81,75253.17,37.0,0.46313,0.00017,21.2221]
[1776685891720,42.81,75253.17,37.0,0.46313,0.00017,21.2221]
[1776685891740,42.81,75253.17,37.0,0.46313,0.00017,21.2221]
[1776685893546,42.81,75253.27,37.0,0.46314,0.00017,21.21816]
[1776685893643,42.81,75253.27,37.0,0.46314,0.00017,21.21816]
[1776685893668,42.81,75253.27,37.0,0.46314,0.00017,21.21816]
[1776685893692,42.81,75253.27,37.0,0.46314,0.00017,21.21816]
[1776685893711,42.81,75253.27,37.0,0.46314,0.00017,21.21816]
[1776685893761,42.81,75253.27,37.0,0.46314,0.00017,21.21816]
[1776685893882,42.81,75253.27,37.0,0.46314,0.00017,21.21816]
[1776685893898,42.81,75247.54,37.0,0.46215,0.00017,21.21157]
[1776685894658,42.81,75247.54,37.0,0.46215,0.00017,21.21157]
[1776685894731,42.81,75247.54,37.0,0.46215,0.00017,21.21157]
[1776685894815,42.81,75241.81,37.0,0.46115,0.00017,21.20484]
[1776685895710,42.81,75241.81,37.0,0.46115,0.00017,21.20484]
[1776685895783,42.81,75241.81,37.0,0.46115,0.00017,21.20484]
[1776685897200,42.81,75242.91,37.0,0.46134,0.00017,21.20615]
[1776685897221,42.81,75242.91,37.0,0.46134,0.00017,21.20615]
[1776685897405,42.81,75242.91,37.0,0.46134,0.00017,21.20615]
[1776685897440,42.81,75242.91,37.0,0.46134,0.00017,21.20615]
[1776685897705,42.81,75242.91,37.0,0.46134,0.00017,21.20615]
[1776685897708,42.81,75242.91,37.0,0.46134,0.00017,21.20615]
[1776685900729,42.82,75236.19,37.0,0.46018,0.00017,21.19812]
[1776685900762,42.82,75236.19,37.0,0.46018,0.00017,21.19812]
[1776685900857,42.82,75235.93,37.0,0.46013,0.00017,21.19781]
[1776685906019,42.81,75236.26,37.0,0.46019,0.00017,21.1982]
[1776685909878,42.81,75240.88,37.0,0.46099,0.00017,21.20373]
[1776685911445,42.81,75241.0,37.0,0.46101,0.00017,21.20386]
[1776685911934,42.81,75241.61,37.0,0.46111,0.00017,21.20458]
[1776685913120,42.81,75241.61,37.0,0.46111,0.00017,21.20458]
[1776685913191,42.81,75241.61,37.0,0.46111,0.00017,21.20458]
[1776685913441,42.81,75244.44,37.0,0.46161,0.00017,21.20793]
[1776685913463,42.81,75244.44,37.0,0.46161,0.00017,21.20793]
[1776685916286,42.81,75246.7,37.0,0.462,0.00017,21.21058]
[1776685916359,42.81,75246.7,37.0,0.462,0.00017,21.21058]
[1776685917436,42.81,75246.7,37.0,0.462,0.00017,21.21058]
[1776685917438,42.81,75246.7,37.0,0.462,0.00017,21.21058]
[1776685917502,42.81,75246.7,37.0,0.462,0.00017,21.21058]
[1776685919291,42.81,75246.41,37.0,0.46195,0.00017,21.21025]
[1776685919355,42.81,75246.41,37.0,0.46195,0.00017,21.21025]
[1776685920496,42.81,75246.29,37.0,0.46193,0.00017,21.21011]
[1776685920567,42.81,75246.29,37.0,0.46193,0.00017,21.21011]
[1776685922356,42.81,75246.26,37.0,0.46192,0.00017,21.21008]
[1776685922419,42.81,75246.26,37.0,0.46192,0.00017,21.21008]
[1776685923410,42.81,75246.36,37.0,0.46194,0.00017,21.2102]
[1776685923477,42.81,75246.36,37.0,0.46194,0.00017,21.2102]
[1776685924262,42.81,75246.29,37.0,0.46193,0.00017,21.21012]
[1776685924538,42.81,75246.29,37.0,0.46193,0.00017,21.21012]
[1776685925024,42.81,75244.14,37.0,0.46156,0.00017,21.2076]
[1776685927039,42.81,75238.04,37.0,0.4605,0.00017,21.20034]
[1776685928526,42.81,75238.29,37.0,0.46054,0.00017,21.20065]
[1776685929954,42.81,75238.06,37.0,0.4605,0.00017,21.20037]
[1776685932711,42.82,75233.2,37.0,0.45966,0.00017,21.19449]
[1776685936465,42.82,75228.57,37.0,0.45886,0.00017,21.18881]
[1776685937979,42.82,75228.62,37.0,0.45887,0.00017,21.18887]
[1776685938050,42.82,75228.62,37.0,0.45887,0.00017,21.18887]
[1776685938223,42.82,75226.14,37.0,0.45844,0.00017,21.18579]
[1776685938357,42.82,75226.14,37.0,0.45844,0.00017,21.18579]
[1776685938364,42.82,75226.14,37.0,0.45844,0.00017,21.18579]
[1776685939123,42.82,75217.85,37.0,0.457,0.00017,21.1753]
[1776685939454,42.82,75217.85,37.0,0.457,0.00017,21.1753]
[1776685940498,42.82,75217.23,37.0,0.45689,0.00017,21.1745]
[1776685940939,42.82,75217.23,37.0,0.45689,0.00017,21.1745]
[1776685941371,42.82,75217.23,37.0,0.45689,0.00017,21.17449]
[1776685943638,42.81,75211.81,37.0,0.45594,0.00017,21.16745]
[1776685943906,42.81,75211.81,37.0,0.45594,0.00017,21.16745]
[1776685944000,42.81,75211.81,37.0,0.45594,0.00017,21.16745]
[1776685944248,42.81,75211.81,37.0,0.45594,0.00017,21.16743]
[1776685944283,42.81,75211.81,37.0,0.45594,0.00017,21.16743]
[1776685945930,42.81,75211.11,37.0,0.45582,0.00017,21.1665]
[1776685945933,42.81,75211.11,37.0,0.45582,0.00017,21.1665]
[1776685946915,42.81,75211.11,37.0,0.45582,0.00017,21.16649]
[1776685947018,42.81,75211.11,37.0,0.45582,0.00017,21.16649]
[1776685947091,42.81,75211.11,37.0,0.45582,0.00017,21.16649]
[1776685947114,42.81,75211.11,37.0,0.45582,0.00017,21.16649]
[1776685947137,42.81,75211.11,37.0,0.45582,0.00017,21.16649]
[1776685947203,42.81,75211.11,37.0,0.45582,0.00017,21.16649]
[1776685947178,42.81,75204.07,37.0,0.45459,0.00017,21.15716]
[1776685947478,42.81,75204.07,37.0,0.45459,0.00017,21.15716]
[1776685947967,42.81,75204.07,37.0,0.45459,0.00017,21.15716]
[1776685948008,42.81,75204.07,37.0,0.45459,0.00017,21.15716]
[1776685948186,42.81,75190.7,37.0,0.45227,0.00017,21.13891]
[1776685948966,42.81,75190.7,37.0,0.45227,0.00017,21.13891]
[1776685949197,42.81,75190.7,37.0,0.45227,0.00017,21.13891]
[1776685950163,42.81,75191.2,37.0,0.45236,0.00017,21.13962]
[1776685950200,42.81,75197.85,37.0,0.45351,0.00017,21.14876]
[1776685951166,42.81,75197.85,37.0,0.45351,0.00017,21.14876]
[1776685953250,42.8,75200.14,37.0,0.45389,0.00017,21.14778]
[1776685954351,42.8,75199.97,37.0,0.45386,0.00017,21.14753]
[1776685954525,42.8,75199.97,37.0,0.45386,0.00017,21.14753]
[1776685954532,42.8,75199.97,37.0,0.45386,0.00017,21.14753]
[1776685954538,42.8,75199.97,37.0,0.45386,0.00017,21.14753]
[1776685954793,42.8,75199.97,37.0,0.45386,0.00017,21.14753]
[1776685955338,42.8,75203.83,37.0,0.45453,0.00017,21.15273]
[1776685955572,42.8,75203.83,37.0,0.45453,0.00017,21.15273]
[1776685956342,42.8,75206.44,37.0,0.45498,0.00017,21.15618]
[1776685956373,42.8,75206.44,37.0,0.45498,0.00017,21.15618]
[1776685957249,42.8,75208.91,37.0,0.45541,0.00017,21.15945]
[1776685962541,42.79,75208.34,37.0,0.4553,0.00017,21.15866]
[1776685968771,42.78,75207.58,37.0,0.45516,0.00017,21.1576]
[1776685971842,42.78,75208.65,37.0,0.45534,0.00017,21.15899]
[1776685973030,42.78,75209.81,37.0,0.45554,0.00017,21.16051]
[1776685973109,42.78,75208.74,37.0,0.45536,0.00017,21.15909]
[1776685975047,42.78,75205.56,37.0,0.4548,0.00017,21.15486]
[1776685976250,42.78,75204.84,37.0,0.45468,0.00017,21.15389]
[1776685978011,42.77,75207.59,37.0,0.45515,0.00017,21.15752]
[1776685978244,42.77,75207.59,37.0,0.45515,0.00017,21.15752]
[1776685981234,42.77,75207.05,37.0,0.45505,0.00017,21.15677]
[1776685981463,42.77,75207.64,37.0,0.45515,0.00017,21.15754]
[1776685983048,42.77,75207.98,37.0,0.45521,0.00017,21.15798]
[1776685983211,42.76,75207.94,37.0,0.4552,0.00017,21.15791]
[1776685983344,42.76,75207.94,37.0,0.4552,0.00017,21.15791]
[1776685983515,42.76,75207.94,37.0,0.4552,0.00017,21.15791]
[1776685983573,42.76,75207.94,37.0,0.4552,0.00017,21.15791]
[1776685983630,42.76,75207.94,37.0,0.4552,0.00017,21.15791]
[1776685983697,42.76,75207.94,37.0,0.4552,0.00017,21.15791]
[1776685985026,42.77,75222.3,37.0,0.45769,0.00017,21.17653]
[1776685988720,42.77,75227.91,37.0,0.45867,0.00017,21.1836]
[1776685993792,42.77,75227.87,37.0,0.45867,0.00017,21.18358]
[1776685994430,42.77,75227.87,37.0,0.45867,0.00017,21.18358]
[1776685999669,42.77,75224.0,37.0,0.458,0.00017,21.17872]
[1776686005192,42.77,75224.92,37.0,0.45815,0.00017,21.17984]
[1776686010626,42.77,75225.85,37.0,0.45832,0.00017,21.18103]
[1776686014209,42.77,75225.85,37.0,0.45832,0.00017,21.18103]
[1776686014259,42.77,75225.85,37.0,0.45832,0.00017,21.18103]
[1776686014269,42.77,75226.29,37.0,0.45839,0.00017,21.17754]
[1776686014584,42.77,75226.29,37.0,0.45839,0.00017,21.17754]
[1776686014626,42.77,75226.29,37.0,0.45839,0.00017,21.17754]
[1776686015002,42.77,75226.29,37.0,0.45839,0.00017,21.17754]
[1776686015174,42.77,75226.29,37.0,0.45839,0.00017,21.17754]
[1776686015241,42.77,75226.29,37.0,0.45839,0.00017,21.17754]
[1776686015535,42.77,75230.94,37.0,0.45919,0.00017,21.18332]
[1776686016280,42.77,75230.94,37.0,0.45919,0.00017,21.18332]
[1776686018137,42.77,75235.42,37.0,0.45998,0.00017,21.18881]
[1776686018200,42.77,75235.42,37.0,0.45998,0.00017,21.18881]
[1776686018396,42.78,75235.7,37.0,0.46003,0.00017,21.18916]
[1776686018422,42.78,75235.7,37.0,0.46003,0.00017,21.18916]
[1776686021241,42.78,75235.46,37.0,0.45999,0.00017,21.18888]
[1776686021304,42.78,75235.46,37.0,0.45999,0.00017,21.18888]
[1776686022294,42.78,75234.87,37.0,0.45988,0.00017,21.18817]
[1776686022357,42.78,75234.66,37.0,0.45985,0.00017,21.18792]
[1776686024527,42.78,75234.66,37.0,0.45985,0.00017,21.18793]
[1776686024724,42.78,75234.69,37.0,0.45986,0.00017,21.18797]
[1776686029759,42.78,75234.0,37.0,0.45974,0.00017,21.18714]
[1776686033493,42.78,75234.5,37.0,0.45983,0.00017,21.18776]
[1776686038823,42.79,75234.34,37.0,0.4598,0.00017,21.18757]
[1776686040915,42.79,75234.19,37.0,0.45978,0.00017,21.18739]
[1776686043577,42.79,75231.14,37.0,0.45925,0.00017,21.18366]
[1776686046633,42.79,75230.51,37.0,0.45914,0.00017,21.1829]
[1776686049899,42.79,75237.63,37.0,0.46038,0.00017,21.19158]
[1776686055004,42.79,75237.8,37.0,0.46041,0.00017,21.19179]
[1776686061326,42.79,75238.08,37.0,0.46046,0.00017,21.19214]
[1776686067018,42.79,75239.01,37.0,0.46062,0.00017,21.19327]
[1776686072054,42.79,75239.13,37.0,0.46064,0.00017,21.18936]
[1776686073583,42.79,75239.11,37.0,0.46063,0.00017,21.18934]
[1776686073861,42.79,75239.11,37.0,0.46063,0.00017,21.18934]
[1776686074070,42.8,75233.42,37.0,0.45964,0.00017,21.18246]
[1776686074678,42.8,75233.42,37.0,0.45964,0.00017,21.18246]
[1776686075077,42.8,75227.1,37.0,0.45855,0.00017,21.17466]
[1776686080988,42.8,75223.35,37.0,0.4579,0.00017,21.16999]
[1776686086154,42.81,75222.62,37.0,0.45778,0.00017,21.16911]
[1776686087957,42.81,75222.62,37.0,0.45778,0.00017,21.16911]
[1776686089474,42.81,75229.51,37.0,0.45898,0.00017,21.17774]
[1776686091600,42.81,75229.44,37.0,0.45897,0.00017,21.17767]
[1776686098243,42.81,75229.36,37.0,0.45896,0.00017,21.17759]
[1776686103493,42.82,75228.49,37.0,0.45881,0.00017,21.17654]
[1776686109317,42.82,75227.8,37.0,0.4587,0.00017,21.17572]
[1776686109501,42.82,75227.8,37.0,0.4587,0.00017,21.17572]
[1776686109601,42.82,75227.8,37.0,0.4587,0.00017,21.17572]
[1776686109637,42.82,75227.8,37.0,0.4587,0.00017,21.17572]
[1776686109765,42.82,75227.8,37.0,0.4587,0.00017,21.17572]
[1776686110324,42.82,75218.66,37.0,0.45711,0.00017,21.1642]
[1776686111470,42.82,75216.78,37.0,0.45679,0.00017,21.16177]
[1776686111858,42.82,75216.78,37.0,0.45679,0.00017,21.16177]
[1776686112338,42.82,75217.64,37.0,0.45693,0.00017,21.16287]
[1776686113200,42.82,75217.64,37.0,0.45693,0.00017,21.16287]
[1776686113345,42.82,75223.61,37.0,0.45797,0.00017,21.17045]
[1776686117373,42.82,75228.36,37.0,0.45879,0.00017,21.17639]
[1776686121838,42.82,75230.42,37.0,0.45915,0.00017,21.17893]
[1776686121889,42.82,75230.42,37.0,0.45915,0.00017,21.17893]
[1776686121909,42.82,75230.42,37.0,0.45915,0.00017,21.17893]
[1776686121989,42.82,75230.42,37.0,0.45915,0.00017,21.17893]
[1776686122002,42.82,75230.42,37.0,0.45915,0.00017,21.17893]
[1776686122097,42.82,75230.42,37.0,0.45915,0.00017,21.17893]
[1776686122319,42.82,75230.42,37.0,0.45915,0.00017,21.17893]
[1776686122408,42.82,75231.97,37.0,0.45942,0.00017,21.18085]
[1776686123084,42.82,75231.97,37.0,0.45942,0.00017,21.18085]
[1776686123104,42.82,75231.97,37.0,0.45942,0.00017,21.18085]
[1776686123155,42.82,75231.97,37.0,0.45942,0.00017,21.18085]
[1776686123318,42.82,75231.97,37.0,0.45942,0.00017,21.18085]
[1776686125659,42.82,75233.62,37.0,0.45971,0.00017,21.18288]
[1776686125669,42.82,75233.62,37.0,0.45971,0.00017,21.18288]
[1776686126064,42.82,75233.62,37.0,0.45971,0.00017,21.18288]
[1776686126169,42.82,75233.62,37.0,0.45971,0.00017,21.18288]
[1776686126485,42.82,75233.52,37.0,0.4597,0.00017,21.18277]
[1776686126513,42.82,75233.52,37.0,0.4597,0.00017,21.18277]
[1776686127443,42.83,75241.5,37.0,0.46108,0.00017,21.19239]
[1776686128502,42.83,75241.5,37.0,0.46108,0.00017,21.19239]
[1776686128516,42.83,75241.5,37.0,0.46108,0.00017,21.19239]
[1776686128551,42.83,75241.5,37.0,0.46108,0.00017,21.19239]
[1776686128562,42.83,75241.5,37.0,0.46108,0.00017,21.19239]
[1776686129402,42.83,75241.5,37.0,0.46108,0.00017,21.19239]
[1776686129467,42.83,75242.96,37.0,0.46134,0.00017,21.19412]
[1776686129586,42.83,75242.96,37.0,0.46134,0.00017,21.19412]
[1776686129615,42.83,75242.96,37.0,0.46134,0.00017,21.19412]
[1776686131280,42.83,75244.98,37.0,0.46169,0.00017,21.1965]
[1776686131509,42.83,75246.19,37.0,0.46189,0.00017,21.19387]
[1776686132265,42.83,75246.19,37.0,0.46189,0.00017,21.19387]
[1776686132341,42.83,75246.19,37.0,0.46189,0.00017,21.19387]
[1776686132503,42.83,75246.37,37.0,0.46192,0.00017,21.19408]
[1776686133318,42.83,75246.37,37.0,0.46192,0.00017,21.19408]
[1776686133390,42.83,75246.37,37.0,0.46192,0.00017,21.19408]
[1776686133986,42.83,75246.69,37.0,0.46198,0.00017,21.19445]
[1776686134087,42.83,75246.94,37.0,0.46202,0.00017,21.19475]
[1776686137782,42.83,75246.37,37.0,0.46193,0.00017,21.19409]
[1776686137803,42.83,75246.37,37.0,0.46193,0.00017,21.19409]
[1776686137877,42.83,75246.37,37.0,0.46193,0.00017,21.19409]
[1776686137921,42.83,75246.37,37.0,0.46193,0.00017,21.19409]
[1776686138266,42.83,75246.37,37.0,0.46193,0.00017,21.19409]
[1776686138284,42.83,75246.37,37.0,0.46193,0.00017,21.19409]
[1776686138359,42.83,75245.18,37.0,0.46172,0.00017,21.1927]
[1776686138764,42.83,75245.18,37.0,0.46172,0.00017,21.1927]
[1776686138786,42.83,75245.18,37.0,0.46172,0.00017,21.1927]
[1776686138794,42.83,75245.18,37.0,0.46172,0.00017,21.1927]
[1776686139136,42.83,75235.97,37.0,0.46012,0.00017,21.18173]
[1776686140337,42.83,75228.43,37.0,0.45881,0.00017,21.1725]
[1776686143967,42.83,75234.64,37.0,0.45989,0.00017,21.18012]
[1776686149597,42.83,75237.31,37.0,0.46035,0.00017,21.18334]
[1776686154160,42.83,75236.56,37.0,0.46022,0.00017,21.18243]
[1776686154733,42.83,75235.7,37.0,0.46007,0.00017,21.18138]
[1776686156607,42.83,75233.12,37.0,0.45962,0.00017,21.17824]
[1776686156616,42.83,75233.12,37.0,0.45962,0.00017,21.17824]
[1776686162965,42.83,75229.2,37.0,0.45894,0.00017,21.17345]
[1776686162982,42.83,75229.2,37.0,0.45894,0.00017,21.17345]
[1776686162999,42.83,75229.2,37.0,0.45894,0.00017,21.17345]
[1776686164924,42.83,75220.87,37.0,0.4575,0.00017,21.16303]
[1776686165741,42.83,75220.87,37.0,0.4575,0.00017,21.16303]
[1776686171191,42.84,75220.15,37.0,0.45738,0.00017,21.16214]
[1776686171922,42.84,75221.01,37.0,0.45753,0.00017,21.16324]
[1776686177449,42.84,75221.19,37.0,0.45757,0.00017,21.1635]
[1776686177793,42.84,75212.39,37.0,0.45604,0.00017,21.1522]
[1776686178690,42.84,75212.39,37.0,0.45604,0.00017,21.1522]
[1776686178800,42.84,75207.06,37.0,0.45512,0.00017,21.1452]
[1776686180621,42.85,75205.98,37.0,0.45493,0.00017,21.14377]
[1776686180809,42.85,75205.98,37.0,0.45493,0.00017,21.14377]
[1776686185484,42.85,75207.53,37.0,0.4552,0.00017,21.14584]
[1776686185501,42.85,75207.53,37.0,0.4552,0.00017,21.14584]
[1776686185516,42.85,75207.53,37.0,0.4552,0.00017,21.14584]
[1776686185721,42.85,75207.53,37.0,0.4552,0.00017,21.14584]
[1776686186080,42.85,75217.74,37.0,0.45697,0.00017,21.15913]
[1776686187916,42.85,75221.88,37.0,0.45769,0.00017,21.1644]
[1776686194401,42.84,75225.01,37.0,0.45822,0.00017,21.16427]
[1776686196785,42.84,75224.83,37.0,0.45819,0.00017,21.16403]
[1776686197238,42.84,75224.83,37.0,0.45819,0.00017,21.16403]
[1776686198678,42.84,75222.3,37.0,0.45775,0.00017,21.16085]
[1776686204310,42.85,75226.16,37.0,0.45843,0.00017,21.16573]
[1776686209342,42.85,75226.93,37.0,0.45857,0.00017,21.16672]
[1776686211697,42.86,75226.89,37.0,0.45856,0.00017,21.16669]
[1776686216702,42.86,75226.27,37.0,0.45846,0.00017,21.16595]
[1776686220517,42.86,75225.35,37.0,0.45831,0.00017,21.16483]
[1776686220632,42.86,75225.35,37.0,0.45831,0.00017,21.16483]
[1776686220734,42.86,75225.35,37.0,0.45831,0.00017,21.16483]
[1776686220945,42.86,75225.35,37.0,0.45831,0.00017,21.16483]
[1776686220960,42.86,75225.35,37.0,0.45831,0.00017,21.16483]
[1776686221339,42.86,75225.35,37.0,0.45831,0.00017,21.16483]
[1776686221417,42.86,75225.35,37.0,0.45831,0.00017,21.16483]
[1776686221491,42.86,75225.35,37.0,0.45831,0.00017,21.16483]
[1776686221511,42.86,75214.73,37.0,0.45647,0.00017,21.15133]
[1776686221717,42.86,75214.73,37.0,0.45647,0.00017,21.15133]
[1776686221847,42.86,75214.73,37.0,0.45647,0.00017,21.15133]
[1776686222082,42.86,75214.73,37.0,0.45647,0.00017,21.15133]
[1776686222115,42.86,75214.73,37.0,0.45647,0.00017,21.15133]
[1776686222216,42.86,75206.22,37.0,0.45499,0.00017,21.14017]
[1776686222964,42.86,75206.22,37.0,0.45499,0.00017,21.14017]
[1776686223064,42.86,75206.22,37.0,0.45499,0.00017,21.14017]
[1776686223200,42.86,75206.22,37.0,0.45499,0.00017,21.14017]
[1776686224928,42.86,75201.34,37.0,0.45414,0.00017,21.13362]
[1776686224994,42.86,75201.34,37.0,0.45414,0.00017,21.13362]
[1776686225552,42.86,75201.45,37.0,0.45415,0.00017,21.13376]
[1776686226055,42.86,75201.45,37.0,0.45415,0.00017,21.13376]
[1776686228004,42.86,75201.74,37.0,0.4542,0.00017,21.13412]
[1776686228191,42.86,75201.74,37.0,0.4542,0.00017,21.13412]
[1776686231117,42.85,75202.23,37.0,0.45428,0.00017,21.13472]
[1776686231118,42.85,75202.23,37.0,0.45428,0.00017,21.13472]
[1776686231130,42.85,75202.23,37.0,0.45428,0.00017,21.13472]
[1776686231446,42.85,75202.23,37.0,0.45428,0.00017,21.13472]
[1776686232177,42.84,75207.86,37.0,0.45525,0.00017,21.1422]
[1776686234172,42.84,75208.0,37.0,0.45527,0.00017,21.14237]
[1776686234415,42.84,75208.0,37.0,0.45527,0.00017,21.14237]
[1776686237242,42.84,75207.81,37.0,0.45523,0.00017,21.1421]
[1776686238478,42.84,75207.25,37.0,0.45513,0.00017,21.14134]
[1776686239158,42.84,75207.38,37.0,0.45515,0.00017,21.14149]
[1776686239737,42.84,75205.53,37.0,0.45483,0.00017,21.13903]
[1776686240548,42.83,75204.17,37.0,0.45459,0.00017,21.1372]
[1776686240691,42.83,75204.17,37.0,0.45459,0.00017,21.1372]
[1776686243411,42.83,75201.21,37.0,0.45407,0.00017,21.13319]
[1776686244506,42.83,75201.03,37.0,0.45404,0.00017,21.13293]
[1776686246521,42.82,75199.44,37.0,0.45376,0.00017,21.13075]
[1776686247614,42.82,75198.69,37.0,0.45362,0.00017,21.12972]
[1776686249577,42.82,75198.47,37.0,0.45359,0.00017,21.12941]
[1776686250624,42.82,75198.47,37.0,0.45358,0.00017,21.1294]
[1776686252698,42.82,75198.94,37.0,0.45365,0.00017,21.12595]
[1776686252922,42.82,75198.94,37.0,0.45365,0.00017,21.12595]
[1776686255745,42.81,75199.51,37.0,0.45375,0.00017,21.12671]
[1776686256003,42.81,75199.51,37.0,0.45375,0.00017,21.12671]
[1776686258956,42.81,75199.37,37.0,0.45372,0.00017,21.12649]
[1776686260242,42.81,75199.4,37.0,0.45372,0.00017,21.12653]
[1776686262065,42.81,75198.6,37.0,0.45358,0.00017,21.12543]
[1776686263161,42.81,75198.41,37.0,0.45355,0.00017,21.12516]
[1776686265179,42.81,75198.77,37.0,0.45361,0.00017,21.12564]
[1776686265415,42.81,75198.77,37.0,0.45361,0.00017,21.12564]
[1776686266140,42.81,75198.77,37.0,0.45361,0.00017,21.12563]
[1776686266371,42.81,75198.77,37.0,0.45361,0.00017,21.12563]
[1776686272146,42.8,75198.85,37.0,0.45361,0.00017,21.12569]
[1776686277049,42.8,75198.27,37.0,0.45351,0.00017,21.12487]
[1776686282005,42.79,75195.51,37.0,0.45302,0.00017,21.12106]
[1776686284213,42.79,75195.63,37.0,0.45304,0.00017,21.12121]
[1776686289648,42.79,75195.81,37.0,0.45307,0.00017,21.12143]
[1776686295871,42.78,75192.72,37.0,0.45253,0.00017,21.11713]
[1776686301644,42.78,75188.66,37.0,0.45182,0.00017,21.11145]
[1776686301812,42.78,75188.66,37.0,0.45182,0.00017,21.11145]
[1776686301913,42.78,75188.66,37.0,0.45182,0.00017,21.11145]
[1776686301999,42.78,75188.66,37.0,0.45182,0.00017,21.11145]
[1776686302634,42.78,75188.63,37.0,0.45181,0.00017,21.1114]
[1776686308609,42.78,75187.65,37.0,0.45163,0.00017,21.10999]
[1776686313757,42.78,75186.88,37.0,0.45149,0.00017,21.10485]
[1776686318792,42.78,75186.36,37.0,0.4514,0.00017,21.10411]
[1776686323811,42.78,75184.98,37.0,0.45117,0.00017,21.10219]
[1776686327810,42.78,75184.07,37.0,0.45101,0.00017,21.10093]
[1776686328093,42.78,75184.07,37.0,0.45101,0.00017,21.10093]
[1776686328944,42.78,75181.75,37.0,0.45061,0.00017,21.09764]
[1776686329234,42.78,75181.75,37.0,0.45061,0.00017,21.09764]
[1776686329935,42.79,75180.67,37.0,0.45042,0.00017,21.0961]
[1776686330224,42.79,75180.67,37.0,0.45042,0.00017,21.0961]
[1776686331793,42.79,75182.56,37.0,0.45076,0.00017,21.09882]
[1776686334982,42.79,75183.78,37.0,0.45097,0.00017,21.10057]
[1776686335158,42.79,75183.78,37.0,0.45097,0.00017,21.10057]
[1776686336118,42.79,75186.76,37.0,0.45149,0.00017,21.1048]
[1776686337186,42.79,75188.17,37.0,0.45173,0.00017,21.10679]
[1776686339284,42.79,75188.98,37.0,0.45188,0.00017,21.10792]
[1776686340431,42.79,75189.09,37.0,0.45189,0.00017,21.10807]
[1776686342351,42.79,75189.16,37.0,0.4519,0.00017,21.10815]
[1776686343394,42.79,75189.31,37.0,0.45193,0.00017,21.10835]
[1776686345359,42.79,75189.58,37.0,0.45197,0.00017,21.10871]
[1776686346398,42.78,75189.58,37.0,0.45197,0.00017,21.1087]
[1776686348416,42.78,75189.44,37.0,0.45194,0.00017,21.10849]
[1776686348667,42.78,75189.44,37.0,0.45194,0.00017,21.10848]
[1776686351479,42.78,75189.44,37.0,0.45194,0.00017,21.10847]
[1776686352532,42.78,75189.49,37.0,0.45195,0.00017,21.10852]
[1776686354534,42.78,75191.17,37.0,0.45224,0.00017,21.11085]
[1776686355580,42.78,75194.1,37.0,0.45274,0.00017,21.1149]
[1776686357647,42.77,75193.39,37.0,0.45262,0.00017,21.1139]
[1776686358903,42.77,75193.89,37.0,0.4527,0.00017,21.11457]
[1776686360758,42.77,75193.61,37.0,0.45265,0.00017,21.11417]
[1776686361863,42.77,75194.2,37.0,0.45275,0.00017,21.11497]
[1776686363967,42.77,75194.1,37.0,0.45273,0.00017,21.11482]
[1776686364010,42.77,75194.1,37.0,0.45273,0.00017,21.11482]
[1776686364193,42.77,75194.1,37.0,0.45273,0.00017,21.11482]
[1776686364226,42.77,75194.1,37.0,0.45273,0.00017,21.11482]
[1776686366097,42.76,75195.21,37.0,0.45292,0.00017,21.11633]
[1776686366189,42.76,75195.21,37.0,0.45292,0.00017,21.11633]
[1776686366264,42.76,75195.21,37.0,0.45292,0.00017,21.11633]
[1776686366361,42.76,75195.21,37.0,0.45292,0.00017,21.11633]
[1776686366517,42.76,75195.21,37.0,0.45292,0.00017,21.11633]
[1776686366678,42.76,75195.66,37.0,0.453,0.00017,21.11694]
[1776686367424,42.76,75195.66,37.0,0.453,0.00017,21.11694]
[1776686367565,42.76,75195.66,37.0,0.453,0.00017,21.11694]
[1776686367578,42.76,75200.65,37.0,0.45386,0.00017,21.12374]
[1776686368522,42.76,75200.65,37.0,0.45386,0.00017,21.12374]
[1776686368532,42.76,75202.5,37.0,0.45418,0.00017,21.12623]
[1776686372822,42.76,75207.62,37.0,0.45506,0.00017,21.12898]
[1776686372828,42.76,75207.62,37.0,0.45506,0.00017,21.12898]
[1776686372835,42.76,75207.62,37.0,0.45506,0.00017,21.12898]
[1776686373129,42.76,75207.62,37.0,0.45506,0.00017,21.12898]
[1776686373194,42.76,75207.62,37.0,0.45506,0.00017,21.12898]
[1776686373426,42.76,75207.62,37.0,0.45506,0.00017,21.12898]
[1776686373467,42.75,75206.28,37.0,0.45482,0.00017,21.12718]
[1776686376264,42.75,75205.97,37.0,0.45476,0.00017,21.12675]
[1776686376480,42.75,75205.97,37.0,0.45476,0.00017,21.12675]
[1776686379319,42.75,75205.75,37.0,0.45472,0.00017,21.12642]
[1776686379773,42.75,75205.76,37.0,0.45472,0.00017,21.12642]
[1776686380027,42.75,75205.76,37.0,0.45472,0.00017,21.12642]
[1776686380513,42.74,75205.98,37.0,0.45476,0.00017,21.1267]
[1776686382421,42.74,75206.27,37.0,0.4548,0.00017,21.12708]
[1776686387534,42.74,75210.45,37.0,0.45553,0.00017,21.13258]
[1776686387582,42.74,75216.88,37.0,0.45664,0.00017,21.14096]
[1776686388331,42.74,75216.88,37.0,0.45664,0.00017,21.14096]
[1776686389767,42.73,75219.83,37.0,0.45715,0.00017,21.14473]
[1776686389833,42.73,75219.83,37.0,0.45715,0.00017,21.14473]
[1776686394871,42.73,75224.51,37.0,0.45796,0.00017,21.15062]
[1776686396637,42.73,75225.01,37.0,0.45804,0.00017,21.15124]
[1776686396706,42.73,75225.01,37.0,0.45804,0.00017,21.15124]
[1776686396762,42.72,75225.01,37.0,0.45804,0.00017,21.15123]
[1776686398256,42.72,75225.33,37.0,0.4581,0.00017,21.15162]
[1776686401535,42.72,75219.64,37.0,0.4571,0.00017,21.14439]
[1776686404169,42.72,75219.74,37.0,0.45712,0.00017,21.14449]
[1776686404273,42.72,75219.74,37.0,0.45712,0.00017,21.14449]
[1776686404403,42.72,75216.4,37.0,0.45653,0.00017,21.14018]
[1776686405057,42.72,75216.4,37.0,0.45653,0.00017,21.14018]
[1776686405410,42.71,75211.18,37.0,0.45562,0.00017,21.13336]
[1776686405831,42.71,75211.18,37.0,0.45562,0.00017,21.13336]
[1776686407074,42.71,75207.73,37.0,0.45502,0.00017,21.12878]
[1776686407348,42.71,75207.73,37.0,0.45502,0.00017,21.12878]
[1776686408023,42.71,75206.62,37.0,0.45482,0.00017,21.1273]
[1776686409228,42.71,75205.19,37.0,0.45457,0.00017,21.12537]
[1776686409297,42.71,75205.19,37.0,0.45457,0.00017,21.12537]
[1776686409571,42.71,75205.19,37.0,0.45457,0.00017,21.12537]
[1776686410334,42.71,75205.19,37.0,0.45457,0.00017,21.12537]
[1776686410680,42.71,75205.19,37.0,0.45457,0.00017,21.12537]
[1776686413249,42.71,75206.09,37.0,0.45472,0.00017,21.12654]
[1776686413297,42.71,75206.09,37.0,0.45472,0.00017,21.12654]
[1776686414338,42.71,75206.02,37.0,0.45471,0.00017,21.12644]
[1776686416353,42.7,75208.05,37.0,0.45506,0.00017,21.12913]
[1776686416420,42.7,75208.05,37.0,0.45506,0.00017,21.12913]
[1776686416658,42.7,75208.05,37.0,0.45506,0.00017,21.12913]
[1776686416709,42.7,75208.05,37.0,0.45506,0.00017,21.12913]
[1776686416813,42.7,75207.52,37.0,0.45497,0.00017,21.12841]
[1776686417494,42.7,75201.58,37.0,0.45393,0.00017,21.12042]
[1776686418151,42.7,75201.58,37.0,0.45393,0.00017,21.12042]
[1776686418197,42.7,75201.58,37.0,0.45393,0.00017,21.12042]
[1776686418235,42.7,75201.58,37.0,0.45393,0.00017,21.12042]
[1776686418430,42.7,75201.58,37.0,0.45393,0.00017,21.12042]
[1776686418484,42.7,75201.58,37.0,0.45393,0.00017,21.12042]
[1776686418509,42.7,75201.58,37.0,0.45393,0.00017,21.12042]
[1776686418671,42.7,75201.58,37.0,0.45393,0.00017,21.12042]
[1776686418629,42.7,75186.68,37.0,0.45134,0.00017,21.09978]
[1776686418900,42.7,75186.68,37.0,0.45134,0.00017,21.09978]
[1776686419002,42.7,75186.68,37.0,0.45134,0.00017,21.09978]
[1776686419512,42.7,75179.82,37.0,0.45014,0.00017,21.08999]
[1776686419849,42.7,75179.82,37.0,0.45014,0.00017,21.08999]
[1776686421244,42.7,75178.51,37.0,0.44992,0.00017,21.0881]
[1776686424975,42.7,75178.3,37.0,0.44988,0.00017,21.08781]
[1776686424988,42.7,75178.3,37.0,0.44988,0.00017,21.08781]
[1776686425176,42.7,75178.3,37.0,0.44988,0.00017,21.08781]
[1776686425355,42.7,75178.3,37.0,0.44988,0.00017,21.08781]
[1776686425381,42.7,75178.3,37.0,0.44988,0.00017,21.08781]
[1776686425508,42.7,75178.3,37.0,0.44988,0.00017,21.08781]
[1776686425546,42.7,75178.3,37.0,0.44988,0.00017,21.08781]
[1776686425680,42.7,75163.01,37.0,0.44722,0.00017,21.0652]
[1776686427018,42.7,75164.96,37.0,0.44756,0.00017,21.06814]
[1776686427293,42.7,75164.96,37.0,0.44756,0.00017,21.06814]
[1776686428629,42.7,75166.14,37.0,0.44777,0.00017,21.06992]
[1776686428945,42.7,75167.84,37.0,0.44806,0.00017,21.07246]
[1776686430470,42.7,75168.13,37.0,0.44812,0.00017,21.0729]
[1776686430499,42.7,75168.13,37.0,0.44812,0.00017,21.0729]
[1776686431674,42.7,75175.68,37.0,0.44942,0.00017,21.07996]
[1776686433917,42.71,75176.36,37.0,0.44954,0.00017,21.08095]
[1776686433926,42.71,75176.36,37.0,0.44954,0.00017,21.08095]
[1776686434315,42.71,75176.36,37.0,0.44954,0.00017,21.08095]
[1776686434621,42.71,75169.14,37.0,0.44828,0.00017,21.07034]
[1776686440663,42.71,75164.29,37.0,0.44744,0.00017,21.06312]
[1776686441052,42.71,75164.29,37.0,0.44744,0.00017,21.06312]
[1776686441670,42.71,75165.6,37.0,0.44767,0.00017,21.0651]
[1776686443847,42.71,75166.0,37.0,0.44774,0.00017,21.0657]
[1776686444692,42.71,75166.86,37.0,0.44789,0.00017,21.06699]
[1776686444816,42.71,75166.86,37.0,0.44789,0.00017,21.06699]
[1776686444857,42.71,75166.86,37.0,0.44789,0.00017,21.06699]
[1776686445952,42.71,75171.02,37.0,0.44862,0.00017,21.07317]
[1776686447356,42.71,75174.79,37.0,0.44927,0.00017,21.07872]
[1776686447835,42.71,75175.91,37.0,0.44947,0.00017,21.08036]
[1776686448420,42.71,75175.91,37.0,0.44947,0.00017,21.08036]
[1776686449874,42.71,75177.91,37.0,0.44982,0.00017,21.08326]
[1776686450164,42.71,75177.91,37.0,0.44982,0.00017,21.08326]
[1776686455769,42.71,75174.72,37.0,0.44926,0.00017,21.07863]
[1776686460905,42.71,75176.77,37.0,0.44962,0.00017,21.08163]
[1776686461278,42.71,75176.77,37.0,0.44962,0.00017,21.08163]
[1776686461927,42.71,75176.66,37.0,0.4496,0.00017,21.08147]
[1776686461954,42.71,75176.66,37.0,0.4496,0.00017,21.08147]
[1776686462677,42.71,75176.66,37.0,0.4496,0.00017,21.08147]
[1776686462683,42.71,75168.92,37.0,0.44825,0.00017,21.0701]
[1776686462818,42.71,75156.25,37.0,0.44605,0.00017,21.05096]
[1776686464093,42.71,75156.25,37.0,0.44605,0.00017,21.05096]
[1776686464776,42.71,75154.92,37.0,0.44582,0.00017,21.04892]
[1776686467412,42.71,75154.31,37.0,0.44572,0.00017,21.04799]
[1776686471021,42.72,75153.04,37.0,0.4455,0.00017,21.04605]
[1776686471689,42.72,75153.04,37.0,0.4455,0.00017,21.04605]
[1776686471725,42.72,75152.93,37.0,0.44548,0.00017,21.04589]
[1776686471976,42.72,75152.93,37.0,0.44548,0.00017,21.04589]
[1776686472178,42.72,75152.93,37.0,0.44548,0.00017,21.04589]
[1776686474940,42.72,75156.3,37.0,0.44607,0.00017,21.05111]
[1776686476158,42.72,75156.83,37.0,0.44616,0.00017,21.05193]
[1776686478052,42.72,75158.65,37.0,0.44648,0.00017,21.05473]
[1776686478343,42.72,75158.65,37.0,0.44648,0.00017,21.05473]
[1776686478719,42.72,75158.65,37.0,0.44648,0.00017,21.05473]
[1776686478905,42.72,75158.42,37.0,0.44644,0.00017,21.05439]
[1776686480685,42.72,75158.71,37.0,0.4465,0.00017,21.05484]
[1776686480711,42.72,75158.71,37.0,0.4465,0.00017,21.05484]
[1776686480735,42.72,75158.71,37.0,0.4465,0.00017,21.05484]
[1776686480750,42.72,75158.71,37.0,0.4465,0.00017,21.05485]
[1776686485979,42.73,75159.38,37.0,0.44662,0.00017,21.0559]
[1776686488534,42.73,75159.38,37.0,0.44662,0.00017,21.0559]
[1776686489551,42.73,75156.56,37.0,0.44613,0.00017,21.0516]
[1776686489556,42.73,75156.56,37.0,0.44613,0.00017,21.0516]
[1776686489932,42.73,75152.76,37.0,0.44547,0.00017,21.04575]
[1776686490800,42.73,75152.76,37.0,0.44547,0.00017,21.04575]
[1776686490417,42.73,75144.54,37.0,0.44404,0.00017,21.0329]
[1776686491474,42.73,75139.51,37.0,0.44316,0.00017,21.02082]
[1776686494937,42.73,75140.41,37.0,0.44331,0.00017,21.02223]
[1776686496958,42.73,75144.22,37.0,0.44397,0.00017,21.02829]
[1776686498008,42.73,75144.6,37.0,0.44404,0.00017,21.0289]
[1776686504106,42.73,75149.78,37.0,0.44495,0.00017,21.03711]
[1776686509319,42.74,75148.28,37.0,0.44469,0.00017,21.03481]
[1776686510395,42.74,75147.0,37.0,0.44447,0.00017,21.0328]
[1776686514043,42.74,75141.82,37.0,0.44358,0.00017,21.02465]
[1776686516837,42.74,75140.45,37.0,0.44334,0.00017,21.02251]
[1776686519545,42.75,75139.35,37.0,0.44316,0.00017,21.02077]
[1776686521709,42.75,75138.58,37.0,0.44303,0.00017,21.01957]
[1776686523678,42.75,75131.94,37.0,0.44188,0.00017,21.00886]
[1776686529259,42.76,75133.63,37.0,0.44218,0.00017,21.01167]
[1776686531166,42.76,75131.24,37.0,0.44177,0.00017,21.00779]
[1776686534754,42.76,75128.02,37.0,0.44121,0.00017,21.00255]
[1776686539894,42.76,75131.65,37.0,0.44185,0.00017,21.00855]
[1776686545728,42.77,75131.5,37.0,0.44183,0.00017,21.00834]
[1776686546248,42.77,75131.52,37.0,0.44183,0.00017,21.00839]
[1776686546444,42.77,75131.52,37.0,0.44183,0.00017,21.00839]
[1776686546511,42.77,75131.52,37.0,0.44183,0.00017,21.00839]
[1776686546716,42.77,75131.52,37.0,0.44183,0.00017,21.00839]
[1776686546805,42.77,75131.52,37.0,0.44183,0.00017,21.00839]
[1776686546844,42.77,75124.9,37.0,0.44069,0.00017,20.99752]
[1776686547487,42.77,75124.9,37.0,0.44069,0.00017,20.99752]
[1776686547529,42.77,75124.9,37.0,0.44069,0.00017,20.99752]
[1776686547673,42.77,75118.26,37.0,0.43954,0.00017,20.98643]
[1776686548260,42.77,75118.26,37.0,0.43954,0.00017,20.98643]
[1776686548479,42.77,75118.26,37.0,0.43954,0.00017,20.98643]
[1776686548565,42.77,75113.27,37.0,0.43867,0.00017,20.978]
[1776686548926,42.77,75113.27,37.0,0.43867,0.00017,20.978]
[1776686548948,42.77,75113.27,37.0,0.43867,0.00017,20.978]
[1776686549508,42.77,75113.27,37.0,0.43867,0.00017,20.978]
[1776686549701,42.77,75113.27,37.0,0.43867,0.00017,20.978]
[1776686549809,42.77,75113.27,37.0,0.43867,0.00017,20.978]
[1776686551974,42.77,75113.89,37.0,0.43877,0.00017,20.97498]
[1776686553024,42.77,75113.95,37.0,0.43878,0.00017,20.97509]
[1776686555139,42.77,75114.69,37.0,0.43891,0.00017,20.97636]
[1776686556052,42.77,75114.48,37.0,0.43887,0.00017,20.97601]
[1776686556329,42.77,75114.48,37.0,0.43887,0.00017,20.97601]
[1776686556690,42.77,75114.48,37.0,0.43887,0.00017,20.97601]
[1776686556795,42.77,75114.48,37.0,0.43887,0.00017,20.97601]
[1776686556838,42.77,75116.47,37.0,0.43922,0.00017,20.97939]
[1776686557685,42.77,75126.62,37.0,0.44098,0.00017,20.99632]
[1776686559054,42.77,75131.3,37.0,0.44179,0.00017,21.00399]
[1776686561902,42.77,75133.47,37.0,0.44216,0.00017,21.0075]
[1776686562024,42.77,75133.47,37.0,0.44216,0.00017,21.0075]
[1776686562114,42.77,75133.47,37.0,0.44216,0.00017,21.0075]
[1776686562221,42.77,75133.47,37.0,0.44216,0.00017,21.0075]
[1776686562343,42.77,75133.47,37.0,0.44216,0.00017,21.0075]
[1776686562516,42.77,75140.59,37.0,0.44339,0.00017,21.01894]
[1776686563760,42.77,75140.59,37.0,0.44339,0.00017,21.01894]
[1776686563798,42.77,75143.67,37.0,0.44393,0.00017,21.02384]
[1776686564079,42.77,75143.67,37.0,0.44393,0.00017,21.02384]
[1776686564219,42.77,75143.67,37.0,0.44393,0.00017,21.02384]
[1776686564531,42.77,75136.0,37.0,0.4426,0.00017,21.01159]
[1776686565553,42.77,75136.0,37.0,0.4426,0.00017,21.01159]
[1776686565627,42.77,75136.0,37.0,0.4426,0.00017,21.01159]
[1776686566606,42.77,75133.11,37.0,0.4421,0.00017,21.00691]
[1776686566666,42.77,75133.11,37.0,0.4421,0.00017,21.00691]
[1776686567342,42.77,75131.48,37.0,0.44182,0.00017,21.00425]
[1776686567418,42.77,75131.48,37.0,0.44182,0.00017,21.00425]
[1776686567754,42.77,75131.48,37.0,0.44182,0.00017,21.00425]
[1776686567859,42.77,75131.48,37.0,0.44182,0.00017,21.00425]
[1776686567870,42.77,75137.62,37.0,0.44288,0.00017,21.01419]
[1776686568092,42.77,75137.62,37.0,0.44288,0.00017,21.01419]
[1776686568117,42.77,75137.62,37.0,0.44288,0.00017,21.01419]
[1776686570566,42.77,75136.96,37.0,0.44277,0.00017,21.01316]
[1776686570636,42.77,75136.96,37.0,0.44277,0.00017,21.01316]
[1776686571672,42.77,75137.04,37.0,0.44279,0.00017,21.01331]
[1776686571732,42.77,75137.04,37.0,0.44279,0.00017,21.01331]
[1776686573845,42.78,75139.01,37.0,0.44313,0.00017,21.0165]
[1776686573911,42.78,75140.75,37.0,0.44344,0.00017,21.01929]
[1776686574642,42.78,75140.75,37.0,0.44344,0.00017,21.01929]
[1776686574660,42.78,75140.75,37.0,0.44344,0.00017,21.01929]
[1776686576661,42.78,75144.77,37.0,0.44414,0.00017,21.0257]
[1776686576722,42.78,75144.77,37.0,0.44414,0.00017,21.0257]
[1776686576963,42.78,75145.23,37.0,0.44422,0.00017,21.02643]
[1776686576985,42.78,75145.23,37.0,0.44422,0.00017,21.02643]
[1776686579732,42.78,75141.05,37.0,0.4435,0.00017,21.01984]
[1776686579806,42.78,75141.05,37.0,0.4435,0.00017,21.01984]
[1776686580461,42.78,75140.62,37.0,0.44342,0.00017,21.01917]
[1776686580643,42.79,75139.27,37.0,0.44319,0.00017,21.01703]
[1776686582140,42.79,75138.42,37.0,0.44305,0.00017,21.01567]
[1776686582452,42.79,75138.42,37.0,0.44305,0.00017,21.01567]
[1776686582635,42.79,75138.42,37.0,0.44305,0.00017,21.01567]
[1776686582759,42.79,75138.42,37.0,0.44305,0.00017,21.01567]
[1776686582792,42.79,75138.42,37.0,0.44305,0.00017,21.01567]
[1776686582918,42.79,75138.42,37.0,0.44305,0.00017,21.01567]
[1776686582854,42.79,75131.0,37.0,0.44176,0.00017,21.00368]
[1776686583071,42.79,75131.0,37.0,0.44176,0.00017,21.00368]
[1776686583447,42.79,75131.0,37.0,0.44176,0.00017,21.00368]
[1776686583668,42.79,75115.83,37.0,0.43913,0.00017,20.97848]
[1776686584111,42.79,75115.83,37.0,0.43913,0.00017,20.97848]
[1776686584458,42.79,75115.83,37.0,0.43913,0.00017,20.97848]
[1776686584566,42.79,75115.83,37.0,0.43913,0.00017,20.97848]
[1776686584616,42.79,75115.83,37.0,0.43913,0.00017,20.97848]
[1776686584791,42.79,75115.83,37.0,0.43913,0.00017,20.97848]
[1776686585434,42.79,75113.7,37.0,0.43876,0.00017,20.97488]
[1776686585689,42.79,75113.7,37.0,0.43876,0.00017,20.97488]
[1776686586240,42.79,75115.56,37.0,0.43909,0.00017,20.97804]
[1776686586448,42.79,75115.56,37.0,0.43909,0.00017,20.97804]
[1776686586688,42.79,75115.56,37.0,0.43909,0.00017,20.97804]
[1776686589093,42.79,75115.81,37.0,0.43913,0.00017,20.97849]
[1776686589597,42.79,75115.81,37.0,0.43913,0.00017,20.97849]
[1776686590150,42.79,75115.81,37.0,0.43913,0.00017,20.9785]
[1776686591088,42.79,75114.98,37.0,0.43899,0.00017,20.9771]
[1776686591198,42.79,75114.98,37.0,0.43899,0.00017,20.9771]
[1776686592211,42.79,75115.09,37.0,0.43901,0.00017,20.97729]
[1776686592257,42.79,75115.09,37.0,0.43901,0.00017,20.97729]
[1776686593302,42.79,75117.19,37.0,0.43937,0.00017,20.98085]
[1776686594071,42.79,75117.26,37.0,0.43939,0.00017,20.98098]
[1776686595223,42.79,75117.52,37.0,0.43943,0.00017,20.98142]
[1776686596235,42.79,75116.74,37.0,0.4393,0.00017,20.98012]
[1776686596433,42.79,75116.74,37.0,0.4393,0.00017,20.98012]
[1776686598422,42.79,75115.42,37.0,0.43907,0.00017,20.97791]
[1776686599523,42.79,75114.98,37.0,0.439,0.00017,20.97717]
[1776686601347,42.8,75114.87,37.0,0.43898,0.00017,20.977]
[1776686602447,42.8,75114.71,37.0,0.43895,0.00017,20.97673]
[1776686604441,42.8,75114.58,37.0,0.43893,0.00017,20.97653]
[1776686605499,42.8,75115.17,37.0,0.43904,0.00017,20.97753]
[1776686605761,42.8,75115.17,37.0,0.43904,0.00017,20.97753]
[1776686605765,42.8,75115.17,37.0,0.43904,0.00017,20.97753]
[1776686605818,42.8,75115.17,37.0,0.43904,0.00017,20.97753]
[1776686606472,42.8,75114.36,37.0,0.4389,0.00017,20.97617]
[1776686606654,42.8,75114.36,37.0,0.4389,0.00017,20.97617]
[1776686606771,42.8,75114.36,37.0,0.4389,0.00017,20.97617]
[1776686606921,42.8,75114.36,37.0,0.4389,0.00017,20.97617]
[1776686607618,42.8,75112.24,37.0,0.43853,0.00017,20.97257]
[1776686607677,42.8,75112.24,37.0,0.43853,0.00017,20.97257]
[1776686608757,42.8,75111.45,37.0,0.43839,0.00017,20.97123]
[1776686609529,42.8,75110.53,37.0,0.43824,0.00017,20.96966]
[1776686611305,42.8,75110.1,37.0,0.43816,0.00017,20.96894]
[1776686611440,42.8,75110.1,37.0,0.43816,0.00017,20.96894]
[1776686613883,42.8,75110.66,37.0,0.43825,0.00017,20.96581]
[1776686614146,42.8,75111.1,37.0,0.43832,0.00017,20.96656]
[1776686616942,42.8,75111.85,37.0,0.43845,0.00017,20.96785]
[1776686618052,42.8,75111.88,37.0,0.43846,0.00017,20.96791]
[1776686620118,42.8,75111.88,37.0,0.43846,0.00017,20.96792]
[1776686621258,42.8,75111.45,37.0,0.43839,0.00017,20.96719]
[1776686623118,42.8,75111.88,37.0,0.43846,0.00017,20.96793]
[1776686623337,42.8,75111.88,37.0,0.43846,0.00017,20.96793]
[1776686626174,42.8,75110.27,37.0,0.43818,0.00017,20.96519]
[1776686626393,42.8,75110.27,37.0,0.43818,0.00017,20.96519]
[1776686627104,42.8,75110.27,37.0,0.43818,0.00017,20.96519]
[1776686628126,42.8,75110.34,37.0,0.4382,0.00017,20.96531]
[1776686628162,42.8,75110.34,37.0,0.4382,0.00017,20.96531]
[1776686628254,42.8,75110.34,37.0,0.4382,0.00017,20.96531]
[1776686628257,42.8,75110.34,37.0,0.4382,0.00017,20.96531]
[1776686628501,42.8,75110.34,37.0,0.4382,0.00017,20.96531]
[1776686628610,42.8,75110.34,37.0,0.4382,0.00017,20.96531]
[1776686629024,42.8,75115.79,37.0,0.43914,0.00017,20.97458]
[1776686632305,42.8,75119.81,37.0,0.43984,0.00017,20.98135]
[1776686633351,42.81,75120.06,37.0,0.43988,0.00017,20.98177]
[1776686635347,42.81,75119.93,37.0,0.43986,0.00017,20.98157]
[1776686635585,42.81,75119.93,37.0,0.43986,0.00017,20.98157]
[1776686636709,42.81,75119.35,37.0,0.43976,0.00017,20.9806]
[1776686636747,42.81,75119.35,37.0,0.43976,0.00017,20.9806]
[1776686636903,42.81,75119.35,37.0,0.43976,0.00017,20.9806]
[1776686638512,42.81,75117.15,37.0,0.43938,0.00017,20.97692]
[1776686639571,42.81,75116.32,37.0,0.43924,0.00017,20.97552]
[1776686639641,42.81,75116.32,37.0,0.43924,0.00017,20.97552]
[1776686641346,42.81,75119.32,37.0,0.43976,0.00017,20.98057]
[1776686641725,42.81,75119.32,37.0,0.43976,0.00017,20.98057]
[1776686641765,42.81,75119.32,37.0,0.43976,0.00017,20.98057]
[1776686641813,42.81,75119.32,37.0,0.43976,0.00017,20.98057]
[1776686641933,42.81,75119.32,37.0,0.43976,0.00017,20.98057]
[1776686641935,42.81,75119.61,37.0,0.43981,0.00017,20.98106]
[1776686642923,42.81,75129.52,37.0,0.44152,0.00017,20.99745]
[1776686643123,42.81,75135.81,37.0,0.44261,0.00017,21.00765]
[1776686644148,42.81,75135.81,37.0,0.44261,0.00017,21.00765]
[1776686645619,42.81,75140.9,37.0,0.44349,0.00017,21.01578]
[1776686647165,42.8,75144.74,37.0,0.44416,0.00017,21.02186]
[1776686649165,42.8,75135.6,37.0,0.44257,0.00017,21.00729]
[1776686650964,42.8,75135.6,37.0,0.44257,0.00017,21.00729]
[1776686650965,42.8,75135.6,37.0,0.44257,0.00017,21.00729]
[1776686651180,42.81,75140.64,37.0,0.44345,0.00017,21.01538]
[1776686652464,42.81,75140.64,37.0,0.44345,0.00017,21.01538]
[1776686652491,42.81,75140.64,37.0,0.44345,0.00017,21.01538]
[1776686652569,42.81,75140.64,37.0,0.44345,0.00017,21.01538]
[1776686652591,42.81,75140.64,37.0,0.44345,0.00017,21.01538]
[1776686653805,42.81,75144.88,37.0,0.44419,0.00017,21.02211]
[1776686653866,42.81,75144.88,37.0,0.44419,0.00017,21.02211]
[1776686654811,42.81,75145.33,37.0,0.44427,0.00017,21.02283]
[1776686654867,42.81,75145.33,37.0,0.44427,0.00017,21.02283]
[1776686656429,42.81,75145.7,37.0,0.44433,0.00017,21.02344]
[1776686656430,42.81,75145.7,37.0,0.44433,0.00017,21.02344]
[1776686656819,42.81,75145.7,37.0,0.44433,0.00017,21.02344]
[1776686656892,42.81,75145.7,37.0,0.44433,0.00017,21.02344]
[1776686657002,42.81,75146.49,37.0,0.44447,0.00017,21.0247]
[1776686657035,42.81,75146.49,37.0,0.44447,0.00017,21.0247]
[1776686657061,42.81,75146.49,37.0,0.44447,0.00017,21.0247]
[1776686659923,42.81,75148.95,37.0,0.4449,0.00017,21.02857]
[1776686659999,42.82,75149.11,37.0,0.44493,0.00017,21.02883]
[1776686660331,42.82,75149.11,37.0,0.44493,0.00017,21.02883]
[1776686660381,42.82,75149.11,37.0,0.44493,0.00017,21.02883]
[1776686661755,42.82,75149.11,37.0,0.44494,0.00017,21.02885]
[1776686661833,42.82,75155.36,37.0,0.44602,0.00017,21.03852]
[1776686662288,42.82,75155.36,37.0,0.44602,0.00017,21.03852]
[1776686662665,42.82,75155.36,37.0,0.44602,0.00017,21.03852]
[1776686662724,42.82,75155.36,37.0,0.44602,0.00017,21.03852]
[1776686663717,42.82,75158.51,37.0,0.44657,0.00017,21.04334]
[1776686663759,42.82,75158.51,37.0,0.44657,0.00017,21.04334]
[1776686663819,42.82,75158.51,37.0,0.44657,0.00017,21.04334]
[1776686663843,42.82,75158.51,37.0,0.44657,0.00017,21.04334]
[1776686663857,42.82,75158.51,37.0,0.44657,0.00017,21.04334]
[1776686663882,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664121,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664235,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664426,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664436,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664447,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664659,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664696,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664698,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664780,42.82,75173.38,37.0,0.44915,0.00017,21.06551]
[1776686664854,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665007,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665077,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665100,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665149,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665162,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665405,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665472,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665581,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665781,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665986,42.82,75182.99,37.0,0.45082,0.00017,21.07937]
[1776686665807,42.82,75204.43,37.0,0.45454,0.00017,21.10896]
[1776686666046,42.82,75204.43,37.0,0.45454,0.00017,21.10896]
[1776686666084,42.82,75204.43,37.0,0.45454,0.00017,21.10896]
[1776686666249,42.82,75204.43,37.0,0.45454,0.00017,21.10896]
[1776686666674,42.82,75204.43,37.0,0.45454,0.00017,21.10896]
[1776686666678,42.82,75204.43,37.0,0.45454,0.00017,21.10896]
[1776686666698,42.82,75219.08,37.0,0.45709,0.00017,21.12813]
[1776686667067,42.82,75219.08,37.0,0.45709,0.00017,21.12813]
[1776686667620,42.82,75219.08,37.0,0.45709,0.00017,21.12813]
[1776686667779,42.82,75219.08,37.0,0.45709,0.00017,21.12813]
[1776686667819,42.82,75219.08,37.0,0.45709,0.00017,21.12813]
[1776686667839,42.82,75207.01,37.0,0.45499,0.00017,21.11238]
[1776686668922,42.82,75207.01,37.0,0.45499,0.00017,21.11238]
[1776686668983,42.82,75207.01,37.0,0.45499,0.00017,21.11238]
[1776686668805,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669034,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669038,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669323,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669352,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669369,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669546,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669769,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669817,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669854,42.82,75197.77,37.0,0.45338,0.00017,21.09994]
[1776686669877,42.81,75197.03,37.0,0.45325,0.00017,21.09892]
[1776686670239,42.81,75197.03,37.0,0.45325,0.00017,21.09892]
[1776686670334,42.81,75205.07,37.0,0.45465,0.00017,21.10978]
[1776686671257,42.81,75205.07,37.0,0.45465,0.00017,21.10978]
[1776686671325,42.81,75205.07,37.0,0.45465,0.00017,21.10978]
[1776686671463,42.81,75210.86,37.0,0.45564,0.00017,21.11337]
[1776686672870,42.81,75210.86,37.0,0.45564,0.00017,21.11337]
[1776686673328,42.81,75213.05,37.0,0.45602,0.00017,21.11623]
[1776686674711,42.81,75214.74,37.0,0.45632,0.00017,21.11842]
[1776686675015,42.81,75214.74,37.0,0.45632,0.00017,21.11842]
[1776686675370,42.81,75210.11,37.0,0.45551,0.00017,21.11236]
[1776686676377,42.81,75204.68,37.0,0.45456,0.00017,21.10514]
[1776686678616,42.81,75203.46,37.0,0.45435,0.00017,21.1035]
[1776686679393,42.81,75203.38,37.0,0.45433,0.00017,21.10338]
[1776686679574,42.81,75203.38,37.0,0.45433,0.00017,21.10338]
[1776686679690,42.81,75203.38,37.0,0.45433,0.00017,21.10338]
[1776686679700,42.81,75203.38,37.0,0.45433,0.00017,21.10338]
[1776686680006,42.81,75203.38,37.0,0.45433,0.00017,21.10338]
[1776686680629,42.81,75203.23,37.0,0.4543,0.00017,21.10317]
[1776686680822,42.81,75203.23,37.0,0.4543,0.00017,21.10317]
[1776686680883,42.81,75203.23,37.0,0.4543,0.00017,21.10317]
[1776686680912,42.8,75197.31,37.0,0.45327,0.00017,21.09514]
[1776686681726,42.8,75197.31,37.0,0.45327,0.00017,21.09514]
[1776686682022,42.8,75197.31,37.0,0.45327,0.00017,21.09514]
[1776686682025,42.8,75192.11,37.0,0.45237,0.00017,21.08797]
[1776686682142,42.8,75192.11,37.0,0.45237,0.00017,21.08797]
[1776686683675,42.8,75189.91,37.0,0.45199,0.00017,21.0849]
[1776686683812,42.8,75189.91,37.0,0.45199,0.00017,21.0849]
[1776686684847,42.8,75188.8,37.0,0.45179,0.00017,21.08335]
[1776686685019,42.8,75188.8,37.0,0.45179,0.00017,21.08335]
[1776686685952,42.8,75189.6,37.0,0.45193,0.00017,21.08448]
[1776686685972,42.8,75189.6,37.0,0.45193,0.00017,21.08448]
[1776686686002,42.8,75189.6,37.0,0.45193,0.00017,21.08448]
[1776686686035,42.8,75189.6,37.0,0.45193,0.00017,21.08448]
[1776686686060,42.8,75191.41,37.0,0.45225,0.00017,21.087]
[1776686686510,42.8,75191.41,37.0,0.45225,0.00017,21.087]
[1776686686539,42.8,75191.41,37.0,0.45225,0.00017,21.087]
[1776686686569,42.8,75191.41,37.0,0.45225,0.00017,21.087]
[1776686686748,42.8,75206.75,37.0,0.45491,0.00017,21.10786]
[1776686687210,42.8,75206.75,37.0,0.45491,0.00017,21.10786]
[1776686687840,42.8,75206.75,37.0,0.45491,0.00017,21.10786]
[1776686688614,42.8,75211.48,37.0,0.45573,0.00017,21.11409]
[1776686688957,42.8,75211.48,37.0,0.45573,0.00017,21.11409]
[1776686690067,42.8,75205.37,37.0,0.45467,0.00017,21.10599]
[1776686690115,42.8,75205.37,37.0,0.45467,0.00017,21.10599]
[1776686690588,42.8,75205.37,37.0,0.45467,0.00017,21.10599]
[1776686691244,42.8,75209.6,37.0,0.4554,0.00017,21.11159]
[1776686691905,42.8,75209.6,37.0,0.4554,0.00017,21.11159]
[1776686692398,42.8,75212.03,37.0,0.45582,0.00017,21.11477]
[1776686694066,42.79,75211.13,37.0,0.45566,0.00017,21.11357]
[1776686694327,42.79,75211.13,37.0,0.45566,0.00017,21.11357]
[1776686697271,42.79,75211.25,37.0,0.45568,0.00017,21.1137]
[1776686697491,42.79,75211.25,37.0,0.45568,0.00017,21.1137]
[1776686697938,42.79,75211.25,37.0,0.45568,0.00017,21.1137]
[1776686700298,42.79,75213.38,37.0,0.45604,0.00017,21.11645]
[1776686700588,42.79,75213.38,37.0,0.45604,0.00017,21.11645]
[1776686700967,42.79,75213.38,37.0,0.45604,0.00017,21.11645]
[1776686701008,42.78,75219.03,37.0,0.45703,0.00017,21.12374]
[1776686701117,42.78,75219.03,37.0,0.45703,0.00017,21.12374]
[1776686701431,42.78,75219.03,37.0,0.45703,0.00017,21.12374]
[1776686701443,42.78,75219.03,37.0,0.45703,0.00017,21.12374]
[1776686701520,42.78,75219.03,37.0,0.45703,0.00017,21.12374]
[1776686701542,42.78,75219.03,37.0,0.45703,0.00017,21.12374]
[1776686701572,42.78,75219.03,37.0,0.45703,0.00017,21.12374]
[1776686701677,42.78,75222.68,37.0,0.45766,0.00017,21.12838]
[1776686702564,42.78,75227.43,37.0,0.45849,0.00017,21.13437]
[1776686703822,42.78,75227.43,37.0,0.45849,0.00017,21.13437]
[1776686704176,42.79,75227.71,37.0,0.45854,0.00017,21.13473]
[1776686704791,42.79,75228.4,37.0,0.45866,0.00017,21.1356]
[1776686705538,42.79,75228.4,37.0,0.45866,0.00017,21.1356]
[1776686709001,42.79,75232.1,37.0,0.45931,0.00017,21.14018]
[1776686710062,42.79,75232.6,37.0,0.45939,0.00017,21.1408]
[1776686710116,42.79,75233.03,37.0,0.45947,0.00017,21.14133]
[1776686710719,42.79,75233.03,37.0,0.45947,0.00017,21.14133]
[1776686710787,42.79,75243.34,37.0,0.46127,0.00017,21.15375]
[1776686711596,42.79,75243.34,37.0,0.46127,0.00017,21.15375]
[1776686712526,42.79,75245.74,37.0,0.46168,0.00017,21.15658]
[1776686712722,42.79,75245.74,37.0,0.46168,0.00017,21.15658]
[1776686712816,42.79,75245.74,37.0,0.46168,0.00017,21.15658]
[1776686712838,42.79,75245.74,37.0,0.46168,0.00017,21.15658]
[1776686713677,42.79,75246.74,37.0,0.46186,0.00017,21.15775]
[1776686714029,42.79,75246.74,37.0,0.46186,0.00017,21.15775]
[1776686714034,42.79,75246.74,37.0,0.46186,0.00017,21.15775]
[1776686714081,42.79,75250.09,37.0,0.46244,0.00017,21.16165]
[1776686717471,42.79,75253.09,37.0,0.46297,0.00017,21.16511]
[1776686719790,42.79,75257.22,37.0,0.46369,0.00017,21.16981]
[1776686719822,42.79,75257.22,37.0,0.46369,0.00017,21.16981]
[1776686719867,42.79,75257.22,37.0,0.46369,0.00017,21.16981]
[1776686719877,42.79,75257.22,37.0,0.46369,0.00017,21.16981]
[1776686721824,42.8,75262.78,37.0,0.46466,0.00017,21.17602]
[1776686721834,42.8,75262.78,37.0,0.46466,0.00017,21.17602]
[1776686722119,42.8,75264.99,37.0,0.46504,0.00017,21.17845]
[1776686722475,42.8,75264.99,37.0,0.46504,0.00017,21.17845]
[1776686722492,42.8,75264.99,37.0,0.46504,0.00017,21.17845]
[1776686726733,42.8,75259.66,37.0,0.46412,0.00017,21.17256]
[1776686729767,42.8,75259.04,37.0,0.46401,0.00017,21.17187]
[1776686730052,42.8,75259.04,37.0,0.46401,0.00017,21.17187]
[1776686730068,42.8,75259.04,37.0,0.46401,0.00017,21.17187]
[1776686730059,42.8,75258.65,37.0,0.46394,0.00017,21.17144]
[1776686730226,42.8,75258.65,37.0,0.46394,0.00017,21.17144]
[1776686730269,42.8,75258.65,37.0,0.46394,0.00017,21.17144]
[1776686730473,42.8,75258.65,37.0,0.46394,0.00017,21.17144]
[1776686730571,42.8,75258.65,37.0,0.46394,0.00017,21.17144]
[1776686730762,42.8,75244.64,37.0,0.4615,0.00017,21.15533]
[1776686731145,42.8,75244.64,37.0,0.4615,0.00017,21.15533]
[1776686731171,42.8,75244.64,37.0,0.4615,0.00017,21.15533]
[1776686731322,42.8,75244.64,37.0,0.4615,0.00017,21.15533]
[1776686731769,42.8,75235.3,37.0,0.45987,0.00017,21.1401]
[1776686734393,42.8,75234.96,37.0,0.45981,0.00017,21.1397]
[1776686734478,42.8,75234.96,37.0,0.45981,0.00017,21.1397]
[1776686734839,42.8,75234.96,37.0,0.45981,0.00017,21.1397]
[1776686734869,42.8,75234.96,37.0,0.45981,0.00017,21.1397]
[1776686735763,42.8,75234.86,37.0,0.45979,0.00017,21.13958]
[1776686735787,42.8,75234.86,37.0,0.45979,0.00017,21.13958]
[1776686735884,42.8,75234.86,37.0,0.45979,0.00017,21.13958]
[1776686735984,42.8,75234.86,37.0,0.45979,0.00017,21.13958]
[1776686736894,42.8,75232.8,37.0,0.45944,0.00017,21.13707]
[1776686736942,42.8,75232.8,37.0,0.45944,0.00017,21.13707]
[1776686737102,42.81,75233.06,37.0,0.45948,0.00017,21.1374]
[1776686738001,42.81,75233.31,37.0,0.45953,0.00017,21.13772]
[1776686742729,42.81,75232.44,37.0,0.45938,0.00017,21.13666]
[1776686742806,42.81,75232.44,37.0,0.45938,0.00017,21.13666]
[1776686744922,42.81,75230.21,37.0,0.45899,0.00017,21.13392]
[1776686747801,42.81,75234.55,37.0,0.45975,0.00017,21.13926]
[1776686747894,42.81,75235.03,37.0,0.45983,0.00017,21.13984]
[1776686749337,42.81,75238.42,37.0,0.46043,0.00017,21.14395]
[1776686749460,42.81,75238.42,37.0,0.46043,0.00017,21.14395]
[1776686749493,42.81,75238.42,37.0,0.46043,0.00017,21.14395]
[1776686749818,42.81,75238.42,37.0,0.46043,0.00017,21.14395]
[1776686749824,42.81,75238.42,37.0,0.46043,0.00017,21.14395]
[1776686750001,42.81,75238.42,37.0,0.46043,0.00017,21.14395]
[1776686750081,42.81,75245.12,37.0,0.46159,0.00017,21.15192]
[1776686750242,42.81,75245.12,37.0,0.46159,0.00017,21.15192]
[1776686750304,42.81,75245.12,37.0,0.46159,0.00017,21.15192]
[1776686750305,42.81,75245.12,37.0,0.46159,0.00017,21.15192]
[1776686750376,42.81,75245.12,37.0,0.46159,0.00017,21.15192]
[1776686751088,42.81,75245.12,37.0,0.46159,0.00017,21.15192]
[1776686750912,42.81,75258.05,37.0,0.46385,0.00017,21.16679]
[1776686751152,42.81,75258.05,37.0,0.46385,0.00017,21.16679]
[1776686751387,42.81,75258.05,37.0,0.46385,0.00017,21.16679]
[1776686751918,42.81,75264.21,37.0,0.46492,0.00017,21.17364]
[1776686753081,42.81,75264.21,37.0,0.46492,0.00017,21.17364]
[1776686753559,42.82,75266.37,37.0,0.4653,0.00017,21.176]
[1776686758417,42.82,75266.69,37.0,0.46536,0.00017,21.17637]
[1776686758897,42.82,75266.69,37.0,0.46536,0.00017,21.17637]
[1776686759256,42.82,75270.81,37.0,0.46607,0.00017,21.18082]
[1776686759261,42.82,75270.81,37.0,0.46607,0.00017,21.18082]
[1776686759375,42.82,75270.81,37.0,0.46607,0.00017,21.18082]
[1776686759533,42.82,75270.81,37.0,0.46607,0.00017,21.18082]
[1776686759634,42.82,75270.81,37.0,0.46607,0.00017,21.18082]
[1776686759779,42.82,75270.81,37.0,0.46607,0.00017,21.18082]
[1776686759831,42.82,75270.81,37.0,0.46607,0.00017,21.18082]
[1776686759858,42.82,75270.81,37.0,0.46607,0.00017,21.18082]
[1776686759978,42.82,75278.51,37.0,0.46742,0.00017,21.18895]
[1776686760501,42.82,75278.51,37.0,0.46742,0.00017,21.18895]
[1776686760613,42.82,75278.51,37.0,0.46742,0.00017,21.18895]
[1776686760661,42.82,75278.51,37.0,0.46742,0.00017,21.18895]
[1776686760755,42.82,75278.51,37.0,0.46742,0.00017,21.18895]
[1776686760975,42.82,75278.51,37.0,0.46742,0.00017,21.18895]
[1776686760984,42.82,75286.5,37.0,0.46881,0.00017,21.19713]
[1776686761395,42.82,75286.5,37.0,0.46881,0.00017,21.19713]
[1776686761592,42.82,75286.5,37.0,0.46881,0.00017,21.19713]
[1776686761607,42.82,75286.5,37.0,0.46881,0.00017,21.19713]
[1776686761644,42.82,75286.5,37.0,0.46881,0.00017,21.19713]
[1776686762354,42.82,75289.23,37.0,0.46928,0.00017,21.19987]
[1776686762842,42.82,75289.23,37.0,0.46928,0.00017,21.19987]
[1776686763138,42.82,75291.77,37.0,0.46972,0.00017,21.20238]
[1776686763176,42.82,75291.77,37.0,0.46972,0.00017,21.20238]
[1776686763194,42.82,75291.77,37.0,0.46972,0.00017,21.20238]
[1776686764009,42.81,75293.04,37.0,0.46994,0.00017,21.20363]
[1776686767027,42.81,75297.96,37.0,0.4708,0.00017,21.20841]
[1776686771782,42.81,75294.45,37.0,0.47019,0.00017,21.20499]
[1776686771788,42.81,75294.45,37.0,0.47019,0.00017,21.20499]
[1776686777568,42.81,75294.73,37.0,0.47023,0.00017,21.20526]
[1776686777695,42.81,75294.73,37.0,0.47023,0.00017,21.20526]
[1776686777722,42.81,75294.73,37.0,0.47023,0.00017,21.20526]
[1776686777747,42.81,75294.73,37.0,0.47023,0.00017,21.20526]
[1776686778104,42.81,75290.69,37.0,0.46953,0.00017,21.20128]
[1776686778810,42.81,75290.69,37.0,0.46953,0.00017,21.20128]
[1776686780721,42.81,75287.42,37.0,0.46895,0.00017,21.19801]
[1776686781828,42.8,75286.56,37.0,0.4688,0.00017,21.19714]
[1776686784780,42.8,75285.2,37.0,0.46856,0.00017,21.19575]
[1776686784990,42.8,75285.2,37.0,0.46856,0.00017,21.19575]
[1776686786199,42.8,75285.6,37.0,0.46863,0.00017,21.19615]
[1776686786344,42.8,75285.6,37.0,0.46863,0.00017,21.19615]
[1776686787412,42.8,75285.84,37.0,0.46867,0.00017,21.19639]
[1776686787682,42.8,75285.84,37.0,0.46867,0.00017,21.19639]
[1776686788207,42.8,75286.66,37.0,0.46882,0.00017,21.19721]
[1776686788244,42.8,75286.66,37.0,0.46882,0.00017,21.19721]
[1776686788308,42.8,75289.5,37.0,0.46931,0.00017,21.20006]
[1776686793312,42.8,75293.97,37.0,0.47008,0.00017,21.20041]
[1776686796484,42.8,75298.04,37.0,0.47079,0.00017,21.20436]
[1776686796490,42.8,75298.04,37.0,0.47079,0.00017,21.20436]
[1776686796538,42.79,75296.76,37.0,0.47057,0.00017,21.20312]
[1776686797473,42.79,75296.76,37.0,0.47057,0.00017,21.20312]
[1776686797869,42.79,75296.76,37.0,0.47057,0.00017,21.20312]
[1776686798633,42.79,75295.82,37.0,0.4704,0.00017,21.20221]
[1776686798738,42.79,75295.82,37.0,0.4704,0.00017,21.20221]
[1776686799126,42.79,75297.97,37.0,0.47077,0.00017,21.20428]
[1776686800628,42.79,75298.3,37.0,0.47083,0.00017,21.2046]
[1776686801266,42.79,75306.81,37.0,0.47232,0.00017,21.21264]
[1776686803655,42.79,75308.32,37.0,0.47258,0.00017,21.21403]
[1776686803683,42.79,75308.32,37.0,0.47258,0.00017,21.21403]
[1776686803686,42.79,75308.32,37.0,0.47258,0.00017,21.21403]
[1776686803700,42.79,75308.32,37.0,0.47258,0.00017,21.21403]
[1776686803706,42.79,75308.32,37.0,0.47258,0.00017,21.21403]
[1776686803862,42.79,75308.32,37.0,0.47258,0.00017,21.21403]
[1776686804121,42.79,75308.32,37.0,0.47258,0.00017,21.21403]
[1776686804160,42.79,75308.32,37.0,0.47258,0.00017,21.21403]
[1776686803888,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686804177,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686804211,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686804283,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686804576,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686804625,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686804756,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686804899,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686805112,42.79,75308.57,37.0,0.47262,0.00017,21.21426]
[1776686805063,42.79,75325.62,37.0,0.47559,0.00017,21.22936]
[1776686805194,42.79,75325.62,37.0,0.47559,0.00017,21.22936]
[1776686805304,42.79,75325.62,37.0,0.47559,0.00017,21.22936]
[1776686805541,42.79,75325.62,37.0,0.47559,0.00017,21.22936]
[1776686805827,42.79,75325.62,37.0,0.47559,0.00017,21.22936]
[1776686805841,42.79,75335.35,37.0,0.47729,0.00017,21.23745]
[1776686806239,42.79,75335.35,37.0,0.47729,0.00017,21.23745]
[1776686806328,42.79,75335.35,37.0,0.47729,0.00017,21.23745]
[1776686806499,42.79,75335.35,37.0,0.47729,0.00017,21.23745]
[1776686806858,42.79,75335.35,37.0,0.47729,0.00017,21.23745]
[1776686806865,42.79,75335.35,37.0,0.47729,0.00017,21.23745]
[1776686806873,42.79,75334.28,37.0,0.47711,0.00017,21.23658]
[1776686808489,42.79,75332.64,37.0,0.47682,0.00017,21.23524]
[1776686808798,42.79,75332.64,37.0,0.47682,0.00017,21.23524]
[1776686809333,42.79,75324.46,37.0,0.47539,0.00017,21.22838]
[1776686810867,42.79,75324.46,37.0,0.47539,0.00017,21.22838]
[1776686810957,42.79,75324.46,37.0,0.47539,0.00017,21.22838]
[1776686811247,42.79,75319.98,37.0,0.47461,0.00017,21.2245]
[1776686814918,42.79,75313.53,37.0,0.47349,0.00017,21.21877]
[1776686819327,42.78,75312.72,37.0,0.47334,0.00017,21.21802]
[1776686821741,42.78,75310.18,37.0,0.47289,0.00017,21.2157]
[1776686822041,42.78,75310.18,37.0,0.47289,0.00017,21.2157]
[1776686822121,42.78,75309.06,37.0,0.4727,0.00017,21.21467]
[1776686822246,42.78,75309.06,37.0,0.4727,0.00017,21.21467]
[1776686822424,42.78,75300.73,37.0,0.47124,0.00017,21.20688]
[1776686823730,42.78,75300.73,37.0,0.47124,0.00017,21.20688]
[1776686823915,42.78,75300.73,37.0,0.47124,0.00017,21.20688]
[1776686824063,42.78,75300.73,37.0,0.47124,0.00017,21.20688]
[1776686825033,42.78,75297.22,37.0,0.47063,0.00017,21.2035]
[1776686825046,42.78,75297.22,37.0,0.47063,0.00017,21.2035]
[1776686827038,42.78,75295.78,37.0,0.47038,0.00017,21.2021]
[1776686827283,42.78,75295.8,37.0,0.47038,0.00017,21.20212]
[1776686828871,42.77,75297.28,37.0,0.47064,0.00017,21.20355]
[1776686828985,42.77,75297.28,37.0,0.47064,0.00017,21.20355]
[1776686828997,42.77,75297.28,37.0,0.47064,0.00017,21.20355]
[1776686829255,42.77,75297.67,37.0,0.4707,0.00017,21.20392]
[1776686829326,42.77,75297.67,37.0,0.4707,0.00017,21.20392]
[1776686830103,42.77,75297.67,37.0,0.4707,0.00017,21.20392]
[1776686830164,42.77,75289.73,37.0,0.46932,0.00017,21.19613]
[1776686830319,42.77,75289.73,37.0,0.46932,0.00017,21.19613]
[1776686830631,42.77,75289.73,37.0,0.46932,0.00017,21.19613]
[1776686831003,42.77,75289.73,37.0,0.46932,0.00017,21.19613]
[1776686831049,42.77,75289.73,37.0,0.46932,0.00017,21.19613]
[1776686831120,42.77,75289.73,37.0,0.46932,0.00017,21.19613]
[1776686831200,42.77,75284.63,37.0,0.46843,0.00017,21.19099]
[1776686831487,42.77,75274.01,37.0,0.46657,0.00017,21.17995]
[1776686833602,42.77,75270.84,37.0,0.46602,0.00017,21.17656]
[1776686835112,42.77,75269.97,37.0,0.46587,0.00017,21.17563]
[1776686840550,42.77,75269.3,37.0,0.46575,0.00017,21.17489]
[1776686841944,42.77,75269.3,37.0,0.46575,0.00017,21.17489]
[1776686843682,42.77,75269.3,37.0,0.46575,0.00017,21.17489]
[1776686843947,42.77,75269.3,37.0,0.46575,0.00017,21.17489]
[1776686844647,42.77,75269.3,37.0,0.46575,0.00017,21.17489]
[1776686844659,42.77,75269.3,37.0,0.46575,0.00017,21.17489]
[1776686844814,42.77,75269.3,37.0,0.46575,0.00017,21.17489]
[1776686844818,42.77,75278.01,37.0,0.46727,0.00017,21.18414]
[1776686845296,42.77,75278.01,37.0,0.46727,0.00017,21.18414]
[1776686845755,42.77,75278.01,37.0,0.46727,0.00017,21.18414]
[1776686845866,42.77,75278.01,37.0,0.46727,0.00017,21.18414]
[1776686845962,42.77,75278.01,37.0,0.46727,0.00017,21.18414]
[1776686845979,42.77,75278.01,37.0,0.46727,0.00017,21.18414]
[1776686846142,42.77,75278.01,37.0,0.46727,0.00017,21.18414]
[1776686846134,42.77,75284.68,37.0,0.46843,0.00017,21.19102]
[1776686846591,42.77,75284.68,37.0,0.46843,0.00017,21.19102]
[1776686846594,42.77,75291.22,37.0,0.46957,0.00017,21.19759]
[1776686847741,42.77,75291.22,37.0,0.46957,0.00017,21.19759]
[1776686847820,42.77,75291.22,37.0,0.46957,0.00017,21.19759]
[1776686848370,42.77,75293.67,37.0,0.47,0.00017,21.2]
[1776686849153,42.77,75298.68,37.0,0.47087,0.00017,21.20487]
[1776686850397,42.76,75303.1,37.0,0.47164,0.00017,21.20907]
[1776686850417,42.76,75303.1,37.0,0.47164,0.00017,21.20907]
[1776686850537,42.76,75303.1,37.0,0.47164,0.00017,21.20907]
[1776686850631,42.76,75303.1,37.0,0.47164,0.00017,21.20907]
[1776686850640,42.76,75303.1,37.0,0.47164,0.00017,21.20907]
[1776686850759,42.76,75303.1,37.0,0.47164,0.00017,21.20907]
[1776686850966,42.76,75303.1,37.0,0.47164,0.00017,21.20907]
[1776686851067,42.76,75298.44,37.0,0.47082,0.00017,21.20057]
[1776686851517,42.76,75298.44,37.0,0.47082,0.00017,21.20057]
[1776686851525,42.76,75298.44,37.0,0.47082,0.00017,21.20057]
[1776686851835,42.76,75298.44,37.0,0.47082,0.00017,21.20057]
[1776686851873,42.76,75292.9,37.0,0.46985,0.00017,21.19517]
[1776686853169,42.76,75292.9,37.0,0.46985,0.00017,21.19517]
[1776686853186,42.76,75292.9,37.0,0.46985,0.00017,21.19517]
[1776686853426,42.76,75292.45,37.0,0.46977,0.00017,21.19473]
[1776686854690,42.76,75292.52,37.0,0.46978,0.00017,21.19479]
[1776686854895,42.76,75292.52,37.0,0.46978,0.00017,21.19479]
[1776686855752,42.76,75292.89,37.0,0.46985,0.00017,21.19515]
[1776686857049,42.76,75290.95,37.0,0.46951,0.00017,21.19323]
[1776686857943,42.76,75292.2,37.0,0.46973,0.00017,21.19447]
[1776686859033,42.76,75293.5,37.0,0.46995,0.00017,21.19574]
[1776686861011,42.76,75296.35,37.0,0.47045,0.00017,21.19852]
[1776686861846,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686861857,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686861922,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686861961,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686861993,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686862020,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686862039,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686862062,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686862144,42.76,75296.6,37.0,0.47049,0.00017,21.19876]
[1776686862254,42.75,75297.9,37.0,0.47072,0.00017,21.20002]
[1776686862708,42.75,75306.46,37.0,0.47221,0.00017,21.20813]
[1776686864128,42.75,75311.98,37.0,0.47318,0.00017,21.2132]
[1776686866154,42.75,75312.4,37.0,0.47325,0.00017,21.21358]
[1776686866171,42.75,75312.4,37.0,0.47325,0.00017,21.21358]
[1776686866248,42.75,75312.4,37.0,0.47325,0.00017,21.21358]
[1776686866386,42.75,75312.3,37.0,0.47323,0.00017,21.21349]
[1776686866735,42.75,75312.3,37.0,0.47323,0.00017,21.21349]
[1776686867002,42.75,75312.3,37.0,0.47323,0.00017,21.21349]
[1776686867214,42.75,75319.78,37.0,0.47454,0.00017,21.22016]
[1776686867747,42.75,75328.27,37.0,0.47602,0.00017,21.22745]
[1776686868874,42.75,75328.27,37.0,0.47602,0.00017,21.22745]
[1776686874109,42.75,75330.27,37.0,0.47637,0.00017,21.22913]
[1776686876705,42.75,75329.83,37.0,0.47629,0.00017,21.22876]
[1776686879088,42.76,75331.58,37.0,0.4766,0.00017,21.23022]
[1776686879142,42.76,75331.58,37.0,0.4766,0.00017,21.23022]
[1776686879182,42.76,75331.86,37.0,0.47665,0.00017,21.23046]
[1776686879398,42.76,75331.86,37.0,0.47665,0.00017,21.23046]
[1776686881021,42.76,75331.05,37.0,0.47651,0.00017,21.22979]
[1776686881047,42.76,75331.05,37.0,0.47651,0.00017,21.22979]
[1776686881385,42.76,75329.45,37.0,0.47623,0.00017,21.22846]
[1776686881846,42.76,75322.5,37.0,0.47502,0.00017,21.22254]
[1776686886881,42.76,75327.04,37.0,0.47581,0.00017,21.22643]
[1776686891917,42.76,75324.69,37.0,0.4754,0.00017,21.22444]
[1776686892644,42.76,75324.69,37.0,0.4754,0.00017,21.22444]
[1776686894102,42.76,75321.64,37.0,0.47487,0.00017,21.22181]
[1776686894116,42.76,75321.64,37.0,0.47487,0.00017,21.22181]
[1776686895570,42.76,75316.72,37.0,0.47401,0.00017,21.21749]
[1776686896832,42.76,75315.2,37.0,0.47375,0.00017,21.21613]
[1776686901744,42.77,75319.19,37.0,0.47445,0.00017,21.21968]
[1776686905463,42.77,75318.88,37.0,0.4744,0.00017,21.21942]
[1776686907143,42.77,75316.17,37.0,0.47392,0.00017,21.21703]
[1776686907166,42.77,75316.17,37.0,0.47392,0.00017,21.21703]
[1776686907245,42.77,75315.6,37.0,0.47382,0.00017,21.21652]
[1776686907330,42.77,75315.6,37.0,0.47382,0.00017,21.21652]
[1776686907417,42.77,75315.6,37.0,0.47382,0.00017,21.21652]
[1776686908363,42.77,75313.72,37.0,0.4735,0.00017,21.21484]
[1776686909338,42.77,75310.81,37.0,0.47299,0.00017,21.2122]
[1776686909534,42.77,75310.81,37.0,0.47299,0.00017,21.2122]
[1776686910043,42.77,75305.7,37.0,0.4721,0.00017,21.20749]
[1776686910539,42.77,75305.7,37.0,0.4721,0.00017,21.20749]
[1776686911582,42.77,75305.47,37.0,0.47205,0.00017,21.20321]
[1776686913536,42.77,75307.81,37.0,0.47246,0.00017,21.20539]
[1776686914407,42.77,75307.88,37.0,0.47247,0.00017,21.20545]
[1776686915081,42.77,75310.41,37.0,0.47291,0.00017,21.20778]
[1776686916089,42.77,75305.64,37.0,0.47208,0.00017,21.20337]
[1776686921124,42.77,75304.01,37.0,0.47179,0.00017,21.20185]
[1776686924818,42.77,75303.25,37.0,0.47166,0.00017,21.20113]
[1776686926372,42.77,75303.2,37.0,0.47165,0.00017,21.20108]
[1776686926703,42.77,75303.2,37.0,0.47165,0.00017,21.20108]
[1776686927166,42.77,75309.33,37.0,0.47272,0.00017,21.20678]
[1776686932201,42.77,75310.35,37.0,0.4729,0.00017,21.20772]
[1776686938050,42.77,75312.96,37.0,0.47336,0.00017,21.2101]
[1776686940202,42.78,75313.94,37.0,0.47353,0.00017,21.21099]
[1776686941155,42.78,75314.52,37.0,0.47363,0.00017,21.21151]
[1776686941264,42.78,75318.49,37.0,0.47433,0.00017,21.21504]
[1776686941478,42.78,75318.49,37.0,0.47433,0.00017,21.21504]
[1776686941729,42.78,75318.49,37.0,0.47433,0.00017,21.21504]
[1776686941923,42.78,75318.49,37.0,0.47433,0.00017,21.21504]
[1776686941946,42.78,75318.49,37.0,0.47433,0.00017,21.21504]
[1776686942009,42.78,75318.49,37.0,0.47433,0.00017,21.21504]
[1776686942271,42.78,75327.3,37.0,0.47587,0.00017,21.22264]
[1776686942949,42.78,75327.3,37.0,0.47587,0.00017,21.22264]
[1776686943243,42.78,75327.3,37.0,0.47587,0.00017,21.22264]
[1776686943249,42.78,75327.3,37.0,0.47587,0.00017,21.22264]
[1776686943272,42.78,75327.3,37.0,0.47587,0.00017,21.22264]
[1776686943603,42.78,75329.61,37.0,0.47627,0.00017,21.22459]
[1776686943752,42.78,75329.61,37.0,0.47627,0.00017,21.22459]
[1776686944285,42.78,75336.83,37.0,0.47753,0.00017,21.23052]
[1776686944770,42.78,75336.83,37.0,0.47753,0.00017,21.23052]
[1776686945087,42.78,75336.83,37.0,0.47753,0.00017,21.23052]
[1776686945270,42.78,75336.83,37.0,0.47753,0.00017,21.23052]
[1776686945725,42.78,75338.42,37.0,0.47781,0.00017,21.23179]
[1776686947478,42.78,75338.15,37.0,0.47776,0.00017,21.23158]
[1776686948639,42.78,75337.99,37.0,0.47773,0.00017,21.23145]
[1776686950063,42.78,75336.96,37.0,0.47755,0.00017,21.23062]
[1776686950689,42.78,75336.14,37.0,0.47741,0.00017,21.22996]
[1776686951693,42.78,75336.14,37.0,0.47741,0.00017,21.22996]
[1776686952121,42.78,75336.14,37.0,0.47741,0.00017,21.22996]
[1776686952530,42.78,75335.93,37.0,0.47737,0.00017,21.22979]
[1776686952539,42.78,75335.93,37.0,0.47737,0.00017,21.22979]
[1776686952574,42.78,75335.93,37.0,0.47737,0.00017,21.22979]
[1776686952872,42.78,75335.93,37.0,0.47737,0.00017,21.22979]
[1776686952875,42.78,75342.22,37.0,0.47847,0.00017,21.23481]
[1776686953356,42.78,75342.22,37.0,0.47847,0.00017,21.23481]
[1776686954187,42.78,75351.82,37.0,0.48015,0.00017,21.24215]
[1776686954587,42.78,75351.82,37.0,0.48015,0.00017,21.24215]
[1776686955293,42.78,75351.82,37.0,0.48015,0.00017,21.24215]
[1776686956786,42.78,75353.54,37.0,0.48045,0.00017,21.24343]
[1776686956892,42.78,75353.54,37.0,0.48045,0.00017,21.24343]
[1776686958902,42.78,75354.96,37.0,0.4807,0.00017,21.24447]
[1776686959172,42.78,75354.96,37.0,0.4807,0.00017,21.24447]
[1776686959196,42.78,75354.96,37.0,0.4807,0.00017,21.24447]
[1776686959227,42.78,75354.96,37.0,0.4807,0.00017,21.24447]
[1776686959294,42.78,75354.96,37.0,0.4807,0.00017,21.24447]
[1776686959339,42.78,75354.96,37.0,0.4807,0.00017,21.24447]
[1776686960123,42.78,75355.0,37.0,0.4807,0.00017,21.2445]
[1776686960290,42.78,75362.4,37.0,0.482,0.00017,21.24981]
[1776686960399,42.78,75369.33,37.0,0.48321,0.00017,21.25458]
[1776686961826,42.78,75369.33,37.0,0.48321,0.00017,21.25458]
[1776686961914,42.78,75369.33,37.0,0.48321,0.00017,21.25458]
[1776686967066,42.77,75368.22,37.0,0.48301,0.00017,21.25382]
[1776686968128,42.77,75368.44,37.0,0.48305,0.00017,21.25397]
[1776686968271,42.77,75368.44,37.0,0.48305,0.00017,21.25397]
[1776686969078,42.77,75367.98,37.0,0.48297,0.00017,21.25366]
[1776686969164,42.77,75367.98,37.0,0.48297,0.00017,21.25366]
[1776686969418,42.77,75369.86,37.0,0.4833,0.00017,21.25493]
[1776686970567,42.77,75371.99,37.0,0.48367,0.00017,21.25635]
[1776686972283,42.77,75371.02,37.0,0.4835,0.00017,21.2557]
[1776686972523,42.77,75372.1,37.0,0.48368,0.00017,21.25237]
[1776686972781,42.77,75372.1,37.0,0.48368,0.00017,21.25237]
[1776686972802,42.77,75372.1,37.0,0.48368,0.00017,21.25237]
[1776686975351,42.77,75369.58,37.0,0.48324,0.00017,21.25068]
[1776686976007,42.76,75368.5,37.0,0.48305,0.00017,21.24995]
[1776686976459,42.76,75370.11,37.0,0.48333,0.00017,21.25103]
[1776686976552,42.76,75370.11,37.0,0.48333,0.00017,21.25103]
[1776686976597,42.76,75370.11,37.0,0.48333,0.00017,21.25103]
[1776686977974,42.76,75370.89,37.0,0.48347,0.00017,21.25156]
[1776686978447,42.76,75372.17,37.0,0.48369,0.00017,21.25241]
[1776686978821,42.76,75372.17,37.0,0.48369,0.00017,21.25241]
[1776686979593,42.76,75372.44,37.0,0.48374,0.00017,21.25258]
[1776686979732,42.76,75372.44,37.0,0.48374,0.00017,21.25258]
[1776686981613,42.76,75372.13,37.0,0.48368,0.00017,21.25238]
[1776686981849,42.76,75372.13,37.0,0.48368,0.00017,21.25238]
[1776686982713,42.76,75372.13,37.0,0.48368,0.00017,21.25238]
[1776686983139,42.76,75372.13,37.0,0.48368,0.00017,21.25238]
[1776686983284,42.76,75372.13,37.0,0.48368,0.00017,21.25238]
[1776686983381,42.76,75372.23,37.0,0.4837,0.00017,21.25244]
[1776686983397,42.76,75372.23,37.0,0.4837,0.00017,21.25244]
[1776686983512,42.76,75372.23,37.0,0.4837,0.00017,21.25244]
[1776686983658,42.76,75372.23,37.0,0.4837,0.00017,21.25244]
[1776686983998,42.76,75349.76,37.0,0.47977,0.00017,21.23651]
[1776686985098,42.76,75349.76,37.0,0.47977,0.00017,21.23651]
[1776686985112,42.76,75349.76,37.0,0.47977,0.00017,21.23651]
[1776686985203,42.76,75336.71,37.0,0.47749,0.00017,21.22632]
[1776686985989,42.76,75336.71,37.0,0.47749,0.00017,21.22632]
[1776686986196,42.76,75333.84,37.0,0.47699,0.00017,21.22398]
[1776686991100,42.76,75340.12,37.0,0.47809,0.00017,21.22906]
[1776686995069,42.76,75341.55,37.0,0.47834,0.00017,21.23019]
[1776686995157,42.76,75338.24,37.0,0.47776,0.00017,21.22756]
[1776686997036,42.76,75332.91,37.0,0.47683,0.00017,21.22323]
[1776687000556,42.76,75335.4,37.0,0.47726,0.00017,21.22526]
[1776687000705,42.76,75335.4,37.0,0.47726,0.00017,21.22526]
[1776687001334,42.76,75336.29,37.0,0.47742,0.00017,21.22598]
[1776687001686,42.76,75340.91,37.0,0.47822,0.00017,21.22968]
[1776687006721,42.76,75342.43,37.0,0.47849,0.00017,21.23088]
[1776687008666,42.76,75342.47,37.0,0.4785,0.00017,21.23092]
[1776687008780,42.76,75342.47,37.0,0.4785,0.00017,21.23092]
[1776687010552,42.76,75346.4,37.0,0.47919,0.00017,21.23397]
[1776687015761,42.76,75344.92,37.0,0.47893,0.00017,21.23283]
[1776687020819,42.77,75355.12,37.0,0.48071,0.00017,21.24051]
[1776687021826,42.77,75360.2,37.0,0.4816,0.00017,21.24418]
[1776687023568,42.76,75361.31,37.0,0.48179,0.00017,21.24497]
[1776687029567,42.76,75364.92,37.0,0.48242,0.00017,21.24749]
[1776687032687,42.76,75365.08,37.0,0.48244,0.00017,21.24354]
[1776687033584,42.76,75366.47,37.0,0.48269,0.00017,21.2445]
[1776687033589,42.76,75366.47,37.0,0.48269,0.00017,21.2445]
[1776687033611,42.76,75366.47,37.0,0.48269,0.00017,21.2445]
[1776687033627,42.76,75366.47,37.0,0.48269,0.00017,21.2445]
[1776687033714,42.76,75366.47,37.0,0.48269,0.00017,21.2445]
[1776687034053,42.76,75366.47,37.0,0.48269,0.00017,21.2445]
[1776687034321,42.76,75366.47,37.0,0.48269,0.00017,21.2445]
[1776687034571,42.76,75370.52,37.0,0.48339,0.00017,21.24725]
[1776687034741,42.76,75370.52,37.0,0.48339,0.00017,21.24725]
[1776687035910,42.76,75373.41,37.0,0.4839,0.00017,21.24917]
[1776687037047,42.76,75373.61,37.0,0.48393,0.00017,21.2493]
[1776687037318,42.76,75373.61,37.0,0.48393,0.00017,21.2493]
[1776687039142,42.76,75373.5,37.0,0.48391,0.00017,21.24922]
[1776687039193,42.76,75373.5,37.0,0.48391,0.00017,21.24922]
[1776687039261,42.76,75373.5,37.0,0.48391,0.00017,21.24922]
[1776687039302,42.76,75373.5,37.0,0.48391,0.00017,21.24922]
[1776687039364,42.76,75373.5,37.0,0.48391,0.00017,21.24922]
[1776687039383,42.76,75373.5,37.0,0.48391,0.00017,21.24922]
[1776687039390,42.76,75373.5,37.0,0.48391,0.00017,21.24922]
[1776687039365,42.76,75373.36,37.0,0.48389,0.00017,21.24913]
[1776687039710,42.76,75373.36,37.0,0.48389,0.00017,21.24913]
[1776687039878,42.76,75373.36,37.0,0.48389,0.00017,21.24913]
[1776687039911,42.76,75373.36,37.0,0.48389,0.00017,21.24913]
[1776687039952,42.76,75373.36,37.0,0.48389,0.00017,21.24913]
[1776687040434,42.76,75373.36,37.0,0.48389,0.00017,21.24913]
[1776687040049,42.76,75391.61,37.0,0.48708,0.00017,21.26047]
[1776687040640,42.76,75391.61,37.0,0.48708,0.00017,21.26047]
[1776687040979,42.76,75391.61,37.0,0.48708,0.00017,21.26047]
[1776687041063,42.76,75391.61,37.0,0.48708,0.00017,21.26047]
[1776687041105,42.76,75391.61,37.0,0.48708,0.00017,21.26047]
[1776687041310,42.76,75391.61,37.0,0.48708,0.00017,21.26047]
[1776687041346,42.76,75391.61,37.0,0.48708,0.00017,21.26047]
[1776687041388,42.76,75391.61,37.0,0.48708,0.00017,21.26047]
[1776687041364,42.76,75401.9,37.0,0.48888,0.00017,21.26626]
[1776687041907,42.76,75401.9,37.0,0.48888,0.00017,21.26626]
[1776687041933,42.76,75401.9,37.0,0.48888,0.00017,21.26626]
[1776687041963,42.76,75401.9,37.0,0.48888,0.00017,21.26626]
[1776687042105,42.76,75401.9,37.0,0.48888,0.00017,21.26626]
[1776687042330,42.76,75405.35,37.0,0.48948,0.00017,21.26811]
[1776687043457,42.76,75405.35,37.0,0.48948,0.00017,21.26811]
[1776687043581,42.76,75405.71,37.0,0.48955,0.00017,21.2683]
[1776687043952,42.76,75405.71,37.0,0.48955,0.00017,21.2683]
[1776687044764,42.76,75408.69,37.0,0.49007,0.00017,21.26985]
[1776687044989,42.76,75413.46,37.0,0.4909,0.00017,21.27226]
[1776687046475,42.76,75413.85,37.0,0.49097,0.00017,21.27245]
[1776687046788,42.76,75413.85,37.0,0.49097,0.00017,21.27245]
[1776687047607,42.76,75414.19,37.0,0.49103,0.00017,21.27262]
[1776687049540,42.76,75414.44,37.0,0.49108,0.00017,21.27274]
[1776687049748,42.76,75414.44,37.0,0.49108,0.00017,21.27274]
[1776687052643,42.76,75415.69,37.0,0.49129,0.00017,21.27335]
[1776687052851,42.76,75415.69,37.0,0.49129,0.00017,21.27335]
[1776687053192,42.76,75415.69,37.0,0.49129,0.00017,21.27335]
[1776687053319,42.76,75415.69,37.0,0.49129,0.00017,21.27335]
[1776687055184,42.76,75418.61,37.0,0.49181,0.00017,21.27476]
[1776687055355,42.76,75418.61,37.0,0.49181,0.00017,21.27476]
[1776687055397,42.76,75418.61,37.0,0.49181,0.00017,21.27476]
[1776687055692,42.76,75418.14,37.0,0.49172,0.00017,21.27453]
[1776687056070,42.76,75410.88,37.0,0.49045,0.00017,21.27097]
[1776687057036,42.76,75410.88,37.0,0.49045,0.00017,21.27097]
[1776687057077,42.76,75407.17,37.0,0.48981,0.00017,21.26907]
[1776687058523,42.76,75407.02,37.0,0.48978,0.00017,21.26899]
[1776687058555,42.76,75407.02,37.0,0.48978,0.00017,21.26899]
[1776687058836,42.76,75407.02,37.0,0.48978,0.00017,21.26899]
[1776687059091,42.76,75420.55,37.0,0.49215,0.00017,21.27567]
[1776687060788,42.76,75423.18,37.0,0.49261,0.00017,21.27688]
[1776687061199,42.76,75423.18,37.0,0.49261,0.00017,21.27688]
[1776687063839,42.76,75424.53,37.0,0.49284,0.00017,21.27749]
[1776687063906,42.76,75424.53,37.0,0.49284,0.00017,21.27749]
[1776687064126,42.76,75417.77,37.0,0.49166,0.00017,21.27436]
[1776687065403,42.76,75413.0,37.0,0.49083,0.00017,21.27203]
[1776687070461,42.76,75414.61,37.0,0.49111,0.00017,21.27283]
[1776687070726,42.76,75414.48,37.0,0.49108,0.00017,21.27276]
[1776687070731,42.76,75414.48,37.0,0.49108,0.00017,21.27276]
[1776687070808,42.76,75414.48,37.0,0.49108,0.00017,21.27276]
[1776687071185,42.76,75402.87,37.0,0.48905,0.00017,21.26679]
[1776687071811,42.76,75402.87,37.0,0.48905,0.00017,21.26679]
[1776687072923,42.76,75400.09,37.0,0.48857,0.00017,21.26528]
[1776687073173,42.76,75400.09,37.0,0.48857,0.00017,21.26528]
[1776687073212,42.76,75400.09,37.0,0.48857,0.00017,21.26528]
[1776687073392,42.76,75400.09,37.0,0.48857,0.00017,21.26528]
[1776687073484,42.76,75396.33,37.0,0.48791,0.00017,21.26319]
[1776687074201,42.76,75396.33,37.0,0.48791,0.00017,21.26319]
[1776687074298,42.76,75396.33,37.0,0.48791,0.00017,21.26319]
[1776687074339,42.76,75396.33,37.0,0.48791,0.00017,21.26319]
[1776687074410,42.76,75396.33,37.0,0.48791,0.00017,21.26319]
[1776687074381,42.77,75391.3,37.0,0.48703,0.00017,21.2603]
[1776687074774,42.77,75391.3,37.0,0.48703,0.00017,21.2603]
[1776687075479,42.77,75391.3,37.0,0.48703,0.00017,21.2603]
[1776687076803,42.77,75388.54,37.0,0.48655,0.00017,21.25867]
[1776687076830,42.77,75388.54,37.0,0.48655,0.00017,21.25867]
[1776687076938,42.77,75388.54,37.0,0.48655,0.00017,21.25867]
[1776687077731,42.77,75389.52,37.0,0.48672,0.00017,21.25925]
[1776687077851,42.77,75389.52,37.0,0.48672,0.00017,21.25925]
[1776687077927,42.77,75389.52,37.0,0.48672,0.00017,21.25925]
[1776687077937,42.77,75389.52,37.0,0.48672,0.00017,21.25925]
[1776687078279,42.77,75389.52,37.0,0.48672,0.00017,21.25925]
[1776687078671,42.77,75388.88,37.0,0.48661,0.00017,21.25887]
[1776687078830,42.77,75388.88,37.0,0.48661,0.00017,21.25887]
[1776687079655,42.77,75384.91,37.0,0.48592,0.00017,21.25648]
[1776687080286,42.77,75384.91,37.0,0.48592,0.00017,21.25648]
[1776687080337,42.77,75384.91,37.0,0.48592,0.00017,21.25648]
[1776687080489,42.77,75384.91,37.0,0.48592,0.00017,21.25648]
[1776687082049,42.77,75383.53,37.0,0.48567,0.00017,21.25563]
[1776687083345,42.77,75383.29,37.0,0.48563,0.00017,21.25549]
[1776687083597,42.77,75382.55,37.0,0.4855,0.00017,21.25503]
[1776687085539,42.77,75382.75,37.0,0.48554,0.00017,21.25515]
[1776687085641,42.77,75382.75,37.0,0.48554,0.00017,21.25515]
[1776687086353,42.77,75382.75,37.0,0.48554,0.00017,21.25515]
[1776687086451,42.77,75387.32,37.0,0.48634,0.00017,21.25794]
[1776687086600,42.77,75387.32,37.0,0.48634,0.00017,21.25794]
[1776687087653,42.77,75387.9,37.0,0.48644,0.00017,21.25829]
[1776687089509,42.77,75388.46,37.0,0.48654,0.00017,21.25863]
[1776687089736,42.77,75388.46,37.0,0.48654,0.00017,21.25863]
[1776687090491,42.77,75388.46,37.0,0.48654,0.00017,21.25863]
[1776687090314,42.77,75382.43,37.0,0.48548,0.00017,21.25495]
[1776687090680,42.77,75382.43,37.0,0.48548,0.00017,21.25495]
[1776687092825,42.77,75381.05,37.0,0.48524,0.00017,21.25004]
[1776687093007,42.77,75381.05,37.0,0.48524,0.00017,21.25004]
[1776687095839,42.77,75383.11,37.0,0.4856,0.00017,21.25132]
[1776687096999,42.77,75383.11,37.0,0.4856,0.00017,21.25132]
[1776687097096,42.77,75383.11,37.0,0.4856,0.00017,21.25132]
[1776687097896,42.77,75382.77,37.0,0.48554,0.00017,21.25111]
[1776687098024,42.77,75382.77,37.0,0.48554,0.00017,21.25111]
[1776687098083,42.77,75382.77,37.0,0.48554,0.00017,21.25111]
[1776687098334,42.77,75382.77,37.0,0.48554,0.00017,21.25111]
[1776687098389,42.77,75382.77,37.0,0.48554,0.00017,21.25111]
[1776687098398,42.77,75382.77,37.0,0.48554,0.00017,21.25111]
[1776687098429,42.77,75382.77,37.0,0.48554,0.00017,21.25111]
[1776687099146,42.77,75380.12,37.0,0.48507,0.00017,21.24945]
[1776687100195,42.77,75378.62,37.0,0.48481,0.00017,21.2485]
[1776687100309,42.77,75378.62,37.0,0.48481,0.00017,21.2485]
[1776687102066,42.77,75377.43,37.0,0.4846,0.00017,21.24774]
[1776687102306,42.77,75377.43,37.0,0.4846,0.00017,21.24774]
[1776687105091,42.77,75376.89,37.0,0.48451,0.00017,21.2474]
[1776687105367,42.77,75376.89,37.0,0.48451,0.00017,21.2474]
[1776687105927,42.77,75376.89,37.0,0.48451,0.00017,21.2474]
[1776687106011,42.77,75376.89,37.0,0.48451,0.00017,21.2474]
[1776687106148,42.77,75376.89,37.0,0.48451,0.00017,21.2474]
[1776687106162,42.77,75376.89,37.0,0.48451,0.00017,21.2474]
[1776687106429,42.77,75370.38,37.0,0.48337,0.00017,21.24312]
[1776687107436,42.77,75362.92,37.0,0.48207,0.00017,21.23801]
[1776687107890,42.77,75362.92,37.0,0.48207,0.00017,21.23801]
[1776687110441,42.77,75363.01,37.0,0.48208,0.00017,21.23807]
[1776687112293,42.77,75364.18,37.0,0.48229,0.00017,21.23888]
[1776687112307,42.77,75364.18,37.0,0.48229,0.00017,21.23888]
[1776687112557,42.77,75367.48,37.0,0.48286,0.00017,21.24115]
[1776687112782,42.77,75367.48,37.0,0.48286,0.00017,21.24115]
[1776687112993,42.77,75367.48,37.0,0.48286,0.00017,21.24115]
[1776687114401,42.77,75370.54,37.0,0.4834,0.00017,21.24322]
[1776687114656,42.77,75371.43,37.0,0.48355,0.00017,21.24382]
[1776687117360,42.77,75371.97,37.0,0.48365,0.00017,21.24417]
[1776687118082,42.77,75371.84,37.0,0.48362,0.00017,21.24409]
[1776687118458,42.77,75371.84,37.0,0.48362,0.00017,21.24409]
[1776687119172,42.77,75371.33,37.0,0.48353,0.00017,21.24375]
[1776687119271,42.77,75371.33,37.0,0.48353,0.00017,21.24375]
[1776687119410,42.77,75371.33,37.0,0.48353,0.00017,21.24375]
[1776687119524,42.77,75360.4,37.0,0.48162,0.00017,21.23622]
[1776687119631,42.77,75360.4,37.0,0.48162,0.00017,21.23622]
[1776687119637,42.77,75360.4,37.0,0.48162,0.00017,21.23622]
[1776687119740,42.77,75360.4,37.0,0.48162,0.00017,21.23622]
[1776687120531,42.77,75352.15,37.0,0.48018,0.00017,21.23021]
[1776687121223,42.77,75352.15,37.0,0.48018,0.00017,21.23021]
[1776687122545,42.76,75359.88,37.0,0.48153,0.00017,21.23585]
[1776687124417,42.76,75359.88,37.0,0.48153,0.00017,21.23585]
[1776687125328,42.76,75363.97,37.0,0.48225,0.00017,21.23873]
[1776687125377,42.76,75368.59,37.0,0.48305,0.00017,21.2419]
[1776687126149,42.76,75368.59,37.0,0.48305,0.00017,21.2419]
[1776687129288,42.76,75370.45,37.0,0.48338,0.00017,21.24315]
[1776687129428,42.76,75370.45,37.0,0.48338,0.00017,21.24315]
[1776687129459,42.76,75370.45,37.0,0.48338,0.00017,21.24315]
[1776687129704,42.76,75370.66,37.0,0.48341,0.00017,21.24329]
[1776687129979,42.76,75370.66,37.0,0.48341,0.00017,21.24329]
[1776687129990,42.76,75370.66,37.0,0.48341,0.00017,21.24329]
[1776687130022,42.76,75370.66,37.0,0.48341,0.00017,21.24329]
[1776687130081,42.76,75370.66,37.0,0.48341,0.00017,21.24329]
[1776687130344,42.76,75377.43,37.0,0.4846,0.00017,21.24773]
[1776687130808,42.76,75391.06,37.0,0.48698,0.00017,21.2561]
[1776687131611,42.76,75395.53,37.0,0.48776,0.00017,21.25868]
[1776687132595,42.76,75395.53,37.0,0.48776,0.00017,21.25868]
[1776687132893,42.76,75396.03,37.0,0.48785,0.00017,21.25896]
[1776687138660,42.76,75394.94,37.0,0.48766,0.00017,21.25835]
[1776687145353,42.76,75395.5,37.0,0.48776,0.00017,21.25867]
[1776687148708,42.77,75394.56,37.0,0.4876,0.00017,21.25814]
[1776687148733,42.77,75394.56,37.0,0.4876,0.00017,21.25814]
[1776687148751,42.77,75394.56,37.0,0.4876,0.00017,21.25814]
[1776687148765,42.77,75394.16,37.0,0.48753,0.00017,21.25791]
[1776687149921,42.77,75394.16,37.0,0.48753,0.00017,21.25791]
[1776687150078,42.77,75394.16,37.0,0.48753,0.00017,21.25791]
[1776687150094,42.77,75388.16,37.0,0.48648,0.00017,21.2544]
[1776687151592,42.77,75383.7,37.0,0.4857,0.00017,21.25169]
[1776687151768,42.77,75383.7,37.0,0.4857,0.00017,21.25169]
[1776687151867,42.77,75383.7,37.0,0.4857,0.00017,21.25169]
[1776687152566,42.77,75383.7,37.0,0.4857,0.00017,21.25169]
[1776687154623,42.77,75382.17,37.0,0.48543,0.00017,21.24669]
[1776687155675,42.77,75381.81,37.0,0.48537,0.00017,21.24647]
[1776687156653,42.77,75381.9,37.0,0.48538,0.00017,21.24652]
[1776687156940,42.77,75381.9,37.0,0.48538,0.00017,21.24652]
[1776687157993,42.77,75383.41,37.0,0.48565,0.00017,21.24746]
[1776687159186,42.77,75383.6,37.0,0.48568,0.00017,21.24758]
[1776687160756,42.78,75383.92,37.0,0.48574,0.00017,21.24778]
[1776687160978,42.78,75383.92,37.0,0.48574,0.00017,21.24778]
[1776687161688,42.78,75385.79,37.0,0.48606,0.00017,21.24892]
[1776687161740,42.78,75385.79,37.0,0.48606,0.00017,21.24892]
[1776687161973,42.78,75385.79,37.0,0.48606,0.00017,21.24892]
[1776687162037,42.78,75385.79,37.0,0.48606,0.00017,21.24892]
[1776687163776,42.78,75384.22,37.0,0.48579,0.00017,21.24796]
[1776687164012,42.78,75384.22,37.0,0.48579,0.00017,21.24796]
[1776687166819,42.78,75384.82,37.0,0.4859,0.00017,21.24833]
[1776687167871,42.78,75384.75,37.0,0.48588,0.00017,21.24829]
[1776687170030,42.78,75385.6,37.0,0.48603,0.00017,21.24881]
[1776687171179,42.78,75386.09,37.0,0.48612,0.00017,21.24911]
[1776687172994,42.78,75386.26,37.0,0.48615,0.00017,21.24921]
[1776687173250,42.78,75386.26,37.0,0.48615,0.00017,21.24921]
[1776687173381,42.78,75386.26,37.0,0.48615,0.00017,21.24921]
[1776687176054,42.78,75385.54,37.0,0.48602,0.00017,21.24877]
[1776687176436,42.78,75385.54,37.0,0.48602,0.00017,21.24877]
[1776687179265,42.78,75385.47,37.0,0.48601,0.00017,21.24873]
[1776687180333,42.78,75385.4,37.0,0.486,0.00017,21.24869]
[1776687182430,42.79,75385.44,37.0,0.48601,0.00017,21.24872]
[1776687182614,42.79,75385.44,37.0,0.48601,0.00017,21.24872]
[1776687183409,42.79,75385.44,37.0,0.48601,0.00017,21.24872]
[1776687183500,42.79,75387.09,37.0,0.4863,0.00017,21.24972]
[1776687183830,42.79,75387.09,37.0,0.4863,0.00017,21.24972]
[1776687184515,42.79,75387.09,37.0,0.4863,0.00017,21.24972]
[1776687184582,42.79,75393.75,37.0,0.48746,0.00017,21.25364]
[1776687185353,42.79,75399.43,37.0,0.48846,0.00017,21.25683]
[1776687191606,42.79,75400.14,37.0,0.48858,0.00017,21.25723]
[1776687197823,42.8,75399.85,37.0,0.48853,0.00017,21.25708]
[1776687203972,42.8,75400.98,37.0,0.48874,0.00017,21.2577]
[1776687204817,42.81,75402.47,37.0,0.489,0.00017,21.25851]
[1776687206000,42.81,75402.74,37.0,0.48904,0.00017,21.25865]
[1776687206705,42.81,75406.5,37.0,0.4897,0.00017,21.26065]
[1776687212175,42.81,75411.78,37.0,0.49062,0.00017,21.2593]
[1776687215859,42.8,75414.98,37.0,0.49118,0.00017,21.26088]
[1776687215973,42.8,75414.98,37.0,0.49118,0.00017,21.26088]
[1776687222456,42.8,75415.78,37.0,0.49132,0.00017,21.26127]
[1776687226119,42.8,75416.74,37.0,0.49149,0.00017,21.26173]
[1776687228585,42.8,75409.89,37.0,0.49029,0.00017,21.25834]
[1776687231438,42.8,75406.24,37.0,0.48965,0.00017,21.25646]
[1776687232490,42.8,75406.21,37.0,0.48965,0.00017,21.25644]
[1776687232510,42.8,75406.21,37.0,0.48965,0.00017,21.25644]
[1776687234336,42.81,75398.81,37.0,0.48835,0.00017,21.25246]
[1776687239370,42.81,75398.78,37.0,0.48835,0.00017,21.25244]
[1776687241084,42.81,75398.53,37.0,0.48831,0.00017,21.25231]
[1776687243350,42.81,75393.84,37.0,0.48749,0.00017,21.24966]
[1776687244812,42.81,75388.37,37.0,0.48653,0.00017,21.24646]
[1776687244814,42.81,75388.37,37.0,0.48653,0.00017,21.24646]
[1776687245413,42.81,75385.38,37.0,0.48601,0.00017,21.24466]
[1776687245909,42.81,75385.38,37.0,0.48601,0.00017,21.24466]
[1776687246036,42.81,75385.38,37.0,0.48601,0.00017,21.24466]
[1776687246733,42.81,75384.61,37.0,0.48588,0.00017,21.24419]
[1776687247263,42.81,75384.61,37.0,0.48588,0.00017,21.24419]
[1776687247519,42.81,75384.61,37.0,0.48588,0.00017,21.24419]
[1776687250298,42.82,75386.22,37.0,0.48616,0.00017,21.24517]
[1776687250366,42.82,75386.22,37.0,0.48616,0.00017,21.24517]
[1776687251445,42.82,75386.97,37.0,0.48629,0.00017,21.24562]
[1776687253508,42.82,75386.54,37.0,0.48622,0.00017,21.24537]
[1776687253635,42.82,75386.54,37.0,0.48622,0.00017,21.24537]
[1776687254503,42.82,75386.97,37.0,0.48629,0.00017,21.24563]
[1776687256468,42.82,75388.27,37.0,0.48652,0.00017,21.24641]
[1776687256633,42.82,75388.27,37.0,0.48652,0.00017,21.24641]
[1776687259532,42.82,75387.32,37.0,0.48635,0.00017,21.24584]
[1776687260738,42.82,75387.0,37.0,0.4863,0.00017,21.24565]
[1776687262591,42.82,75386.72,37.0,0.48625,0.00017,21.24548]
[1776687263066,42.82,75387.01,37.0,0.4863,0.00017,21.24565]
[1776687263092,42.82,75387.01,37.0,0.4863,0.00017,21.24565]
[1776687263114,42.82,75387.01,37.0,0.4863,0.00017,21.24565]
[1776687263687,42.82,75387.0,37.0,0.4863,0.00017,21.24565]
[1776687265189,42.82,75388.06,37.0,0.48648,0.00017,21.24628]
[1776687265556,42.82,75387.81,37.0,0.48644,0.00017,21.24614]
[1776687270591,42.82,75387.54,37.0,0.48639,0.00017,21.24597]
[1776687272541,42.82,75388.49,37.0,0.48656,0.00017,21.24249]
[1776687272564,42.82,75388.49,37.0,0.48656,0.00017,21.24249]
[1776687277644,42.83,75388.73,37.0,0.4866,0.00017,21.24263]
[1776687282004,42.83,75387.21,37.0,0.48633,0.00017,21.24173]
[1776687285357,42.83,75386.95,37.0,0.48629,0.00017,21.24157]
[1776687285387,42.83,75386.95,37.0,0.48629,0.00017,21.24157]
[1776687285458,42.83,75386.95,37.0,0.48629,0.00017,21.24157]
[1776687285493,42.83,75386.95,37.0,0.48629,0.00017,21.24157]
[1776687285556,42.83,75386.95,37.0,0.48629,0.00017,21.24157]
[1776687285579,42.83,75386.95,37.0,0.48629,0.00017,21.24157]
[1776687285702,42.83,75383.9,37.0,0.48576,0.00017,21.23972]
[1776687288665,42.83,75381.49,37.0,0.48534,0.00017,21.23822]
[1776687288857,42.83,75380.33,37.0,0.48513,0.00017,21.2375]
[1776687290193,42.83,75380.03,37.0,0.48508,0.00017,21.23731]
[1776687290460,42.83,75380.03,37.0,0.48508,0.00017,21.23731]
[1776687290698,42.83,75380.03,37.0,0.48508,0.00017,21.23731]
[1776687293272,42.83,75380.99,37.0,0.48525,0.00017,21.23791]
[1776687293482,42.83,75380.99,37.0,0.48525,0.00017,21.23791]
[1776687296499,42.83,75380.82,37.0,0.48522,0.00017,21.23781]
[1776687296501,42.83,75380.82,37.0,0.48522,0.00017,21.23781]
[1776687297542,42.83,75380.85,37.0,0.48523,0.00017,21.23783]
[1776687299606,42.83,75380.82,37.0,0.48522,0.00017,21.23781]
[1776687299845,42.83,75380.82,37.0,0.48522,0.00017,21.23781]
[1776687301872,42.83,75380.78,37.0,0.48521,0.00017,21.23779]
[1776687301933,42.83,75380.78,37.0,0.48521,0.00017,21.23779]
[1776687302031,42.83,75380.78,37.0,0.48521,0.00017,21.23779]
[1776687302205,42.83,75380.78,37.0,0.48521,0.00017,21.23779]
[1776687302213,42.83,75380.78,37.0,0.48521,0.00017,21.23779]
[1776687303223,42.83,75374.13,37.0,0.48405,0.00017,21.23353]
[1776687305483,42.83,75370.25,37.0,0.48337,0.00017,21.23096]
[1776687312895,42.83,75369.9,37.0,0.48331,0.00017,21.23072]
[1776687318000,42.83,75369.76,37.0,0.48329,0.00017,21.23063]
[1776687320228,42.83,75370.01,37.0,0.48333,0.00017,21.23079]
[1776687320389,42.83,75370.01,37.0,0.48333,0.00017,21.23079]
[1776687321253,42.83,75359.92,37.0,0.48157,0.00017,21.22382]
[1776687322587,42.83,75359.92,37.0,0.48157,0.00017,21.22382]
[1776687322690,42.83,75359.92,37.0,0.48157,0.00017,21.22382]
[1776687324203,42.83,75354.04,37.0,0.48054,0.00017,21.21956]
[1776687324204,42.83,75354.04,37.0,0.48054,0.00017,21.21956]
[1776687326094,42.83,75350.49,37.0,0.47992,0.00017,21.21692]
[1776687327680,42.83,75351.9,37.0,0.48016,0.00017,21.21797]
[1776687327638,42.83,75357.66,37.0,0.48117,0.00017,21.22219]
[1776687328259,42.83,75357.66,37.0,0.48117,0.00017,21.22219]
[1776687333578,42.82,75357.63,37.0,0.48116,0.00017,21.21811]
[1776687335931,42.82,75357.23,37.0,0.48108,0.00017,21.21782]
[1776687342284,42.82,75353.47,37.0,0.48043,0.00017,21.21506]
[1776687342351,42.82,75353.47,37.0,0.48043,0.00017,21.21506]
[1776687342427,42.82,75353.47,37.0,0.48043,0.00017,21.21506]
[1776687342558,42.82,75353.47,37.0,0.48043,0.00017,21.21506]
[1776687342862,42.82,75353.47,37.0,0.48043,0.00017,21.21506]
[1776687342874,42.82,75353.47,37.0,0.48043,0.00017,21.21506]
[1776687342877,42.82,75353.47,37.0,0.48043,0.00017,21.21506]
[1776687343107,42.82,75347.08,37.0,0.47931,0.00017,21.21026]
[1776687345109,42.82,75342.76,37.0,0.47855,0.00017,21.20692]
[1776687345289,42.82,75342.76,37.0,0.47855,0.00017,21.20692]
[1776687345422,42.82,75342.76,37.0,0.47855,0.00017,21.20692]
[1776687345422,42.82,75342.76,37.0,0.47855,0.00017,21.20692]
[1776687345439,42.82,75342.76,37.0,0.47855,0.00017,21.20692]
[1776687345517,42.82,75337.18,37.0,0.47758,0.00017,21.2025]
[1776687346746,42.82,75337.18,37.0,0.47758,0.00017,21.2025]
[1776687346633,42.82,75328.43,37.0,0.47605,0.00017,21.1953]
[1776687352098,42.82,75324.56,37.0,0.47537,0.00017,21.19202]
[1776687355395,42.82,75324.41,37.0,0.47535,0.00017,21.19189]
[1776687355521,42.82,75324.41,37.0,0.47535,0.00017,21.19189]
[1776687355616,42.82,75324.41,37.0,0.47535,0.00017,21.19189]
[1776687355681,42.82,75324.05,37.0,0.47528,0.00017,21.19158]
[1776687355867,42.82,75324.05,37.0,0.47528,0.00017,21.19158]
[1776687356697,42.82,75324.05,37.0,0.47528,0.00017,21.19158]
[1776687357573,42.82,75326.79,37.0,0.47576,0.00017,21.19392]
[1776687357605,42.82,75326.79,37.0,0.47576,0.00017,21.19392]
[1776687357869,42.82,75328.42,37.0,0.47605,0.00017,21.19529]
[1776687358435,42.82,75328.42,37.0,0.47605,0.00017,21.19529]
[1776687358629,42.82,75328.42,37.0,0.47605,0.00017,21.19529]
[1776687358661,42.82,75328.42,37.0,0.47605,0.00017,21.19529]
[1776687358719,42.82,75338.85,37.0,0.47787,0.00017,21.20384]
[1776687361280,42.82,75343.1,37.0,0.47862,0.00017,21.2072]
[1776687361341,42.82,75343.1,37.0,0.47862,0.00017,21.2072]
[1776687362388,42.82,75342.88,37.0,0.47858,0.00017,21.20703]
[1776687363054,42.82,75342.47,37.0,0.47851,0.00017,21.20671]
[1776687364649,42.82,75345.05,37.0,0.47896,0.00017,21.20871]
[1776687365819,42.82,75351.32,37.0,0.48005,0.00017,21.21348]
[1776687366510,42.82,75351.32,37.0,0.48005,0.00017,21.21348]
[1776687366569,42.82,75351.32,37.0,0.48005,0.00017,21.21348]
[1776687367132,42.82,75353.43,37.0,0.48042,0.00017,21.21504]
[1776687368519,42.82,75354.29,37.0,0.48057,0.00017,21.21568]
[1776687370924,42.82,75354.75,37.0,0.48065,0.00017,21.21601]
[1776687372241,42.82,75353.16,37.0,0.48037,0.00017,21.21484]
[1776687374518,42.82,75352.57,37.0,0.48027,0.00017,21.2144]
[1776687375330,42.82,75360.52,37.0,0.48166,0.00017,21.22017]
[1776687378351,42.82,75366.33,37.0,0.48267,0.00017,21.22422]
[1776687381367,42.81,75365.4,37.0,0.48251,0.00017,21.22358]
[1776687381384,42.81,75365.4,37.0,0.48251,0.00017,21.22358]
[1776687381708,42.81,75365.4,37.0,0.48251,0.00017,21.22358]
[1776687383109,42.81,75368.95,37.0,0.48313,0.00017,21.226]
[1776687383751,42.81,75368.95,37.0,0.48313,0.00017,21.226]
[1776687384223,42.81,75370.77,37.0,0.48345,0.00017,21.22722]
[1776687385178,42.81,75371.07,37.0,0.4835,0.00017,21.22742]
[1776687385437,42.81,75371.07,37.0,0.4835,0.00017,21.22742]
[1776687386217,42.81,75368.7,37.0,0.48308,0.00017,21.22583]
[1776687386375,42.81,75368.7,37.0,0.48308,0.00017,21.22583]
[1776687389378,42.81,75366.96,37.0,0.48278,0.00017,21.22464]
[1776687389641,42.81,75366.96,37.0,0.48278,0.00017,21.22464]
[1776687390360,42.81,75366.96,37.0,0.48278,0.00017,21.22464]
[1776687390671,42.81,75366.96,37.0,0.48278,0.00017,21.22464]
[1776687392391,42.81,75370.14,37.0,0.48333,0.00017,21.22274]
[1776687393484,42.81,75373.24,37.0,0.48387,0.00017,21.2248]
[1776687394933,42.81,75375.96,37.0,0.48435,0.00017,21.22657]
[1776687395182,42.81,75375.96,37.0,0.48435,0.00017,21.22657]
[1776687395511,42.81,75375.96,37.0,0.48435,0.00017,21.22657]
[1776687395668,42.81,75375.96,37.0,0.48435,0.00017,21.22657]
[1776687395678,42.81,75375.96,37.0,0.48435,0.00017,21.22657]
[1776687395807,42.81,75375.96,37.0,0.48435,0.00017,21.22657]
[1776687395884,42.81,75376.48,37.0,0.48444,0.00017,21.22691]
[1776687396015,42.81,75376.48,37.0,0.48444,0.00017,21.22691]
[1776687396034,42.81,75376.48,37.0,0.48444,0.00017,21.22691]
[1776687396083,42.81,75376.48,37.0,0.48444,0.00017,21.22691]
[1776687396480,42.81,75384.51,37.0,0.48584,0.00017,21.23196]
[1776687396871,42.81,75384.51,37.0,0.48584,0.00017,21.23196]
[1776687396994,42.81,75384.51,37.0,0.48584,0.00017,21.23196]
[1776687397261,42.81,75384.51,37.0,0.48584,0.00017,21.23196]
[1776687397316,42.81,75384.51,37.0,0.48584,0.00017,21.23196]
[1776687397530,42.81,75384.51,37.0,0.48584,0.00017,21.23196]
[1776687397728,42.81,75391.95,37.0,0.48714,0.00017,21.2364]
[1776687397851,42.81,75391.95,37.0,0.48714,0.00017,21.2364]
[1776687398763,42.81,75391.95,37.0,0.48714,0.00017,21.2364]
[1776687398494,42.81,75396.03,37.0,0.48786,0.00017,21.23874]
[1776687400508,42.81,75401.46,37.0,0.48881,0.00017,21.24175]
[1776687405543,42.81,75403.01,37.0,0.48907,0.00017,21.24258]
[1776687410619,42.81,75404.99,37.0,0.48942,0.00017,21.24364]
[1776687411116,42.81,75403.77,37.0,0.48921,0.00017,21.24299]
[1776687412000,42.81,75404.41,37.0,0.48932,0.00017,21.24333]
[1776687416921,42.8,75409.83,37.0,0.49027,0.00017,21.24615]
[1776687420123,42.8,75410.31,37.0,0.49035,0.00017,21.24639]
[1776687423267,42.8,75412.77,37.0,0.49078,0.00017,21.24762]
[1776687428707,42.8,75412.33,37.0,0.4907,0.00017,21.2474]
[1776687431058,42.79,75408.91,37.0,0.4901,0.00017,21.24567]
[1776687431305,42.79,75408.91,37.0,0.4901,0.00017,21.24567]
[1776687431921,42.79,75406.12,37.0,0.48961,0.00017,21.24422]
[1776687436498,42.79,75403.72,37.0,0.48919,0.00017,21.24295]
[1776687440001,42.8,75409.78,37.0,0.49025,0.00017,21.24612]
[1776687440854,42.8,75409.78,37.0,0.49025,0.00017,21.24612]
[1776687447866,42.79,75413.29,37.0,0.49087,0.00017,21.24788]
[1776687452409,42.79,75414.49,37.0,0.49107,0.00017,21.24441]
[1776687452875,42.79,75418.52,37.0,0.49178,0.00017,21.24636]
[1776687457911,42.79,75420.24,37.0,0.49208,0.00017,21.24716]
[1776687459479,42.79,75420.24,37.0,0.49208,0.00017,21.24716]
[1776687459581,42.79,75420.24,37.0,0.49208,0.00017,21.24716]
[1776687459992,42.79,75420.24,37.0,0.49208,0.00017,21.24716]
[1776687460025,42.79,75420.24,37.0,0.49208,0.00017,21.24716]
[1776687460187,42.79,75420.24,37.0,0.49208,0.00017,21.24716]
[1776687460236,42.79,75420.24,37.0,0.49208,0.00017,21.24716]
[1776687460506,42.79,75420.24,37.0,0.49208,0.00017,21.24716]
[1776687460777,42.79,75419.69,37.0,0.49198,0.00017,21.24691]
[1776687461248,42.79,75419.69,37.0,0.49198,0.00017,21.24691]
[1776687462084,42.79,75423.64,37.0,0.49267,0.00017,21.24873]
[1776687462177,42.79,75423.64,37.0,0.49267,0.00017,21.24873]
[1776687462184,42.79,75423.64,37.0,0.49267,0.00017,21.24873]
[1776687462781,42.79,75423.64,37.0,0.49267,0.00017,21.24873]
[1776687464424,42.79,75429.4,37.0,0.49368,0.00017,21.25127]
[1776687464874,42.79,75429.4,37.0,0.49368,0.00017,21.25127]
[1776687465656,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465656,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465671,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465685,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465690,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465691,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465695,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465724,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465740,42.79,75429.69,37.0,0.49373,0.00017,21.25139]
[1776687465989,42.79,75431.15,37.0,0.49398,0.00017,21.25201]
[1776687466046,42.79,75431.15,37.0,0.49398,0.00017,21.25201]
[1776687466218,42.79,75431.15,37.0,0.49398,0.00017,21.25201]
[1776687466401,42.79,75431.15,37.0,0.49398,0.00017,21.25201]
[1776687466469,42.79,75431.15,37.0,0.49398,0.00017,21.25201]
[1776687466755,42.79,75431.15,37.0,0.49398,0.00017,21.25201]
[1776687466814,42.79,75431.15,37.0,0.49398,0.00017,21.25201]
[1776687466888,42.79,75440.74,37.0,0.49566,0.00017,21.25588]
[1776687467575,42.79,75440.74,37.0,0.49566,0.00017,21.25588]
[1776687467714,42.79,75440.74,37.0,0.49566,0.00017,21.25588]
[1776687467831,42.79,75450.59,37.0,0.49739,0.00017,21.25945]
[1776687469249,42.79,75453.08,37.0,0.49782,0.00017,21.26029]
[1776687469755,42.79,75453.08,37.0,0.49782,0.00017,21.26029]
[1776687469972,42.79,75452.37,37.0,0.4977,0.00017,21.26005]
[1776687470206,42.79,75452.37,37.0,0.4977,0.00017,21.26005]
[1776687470913,42.78,75452.1,37.0,0.49765,0.00017,21.25996]
[1776687471127,42.78,75452.1,37.0,0.49765,0.00017,21.25996]
[1776687471326,42.78,75452.1,37.0,0.49765,0.00017,21.25996]
[1776687471620,42.78,75452.1,37.0,0.49765,0.00017,21.25996]
[1776687472795,42.78,75450.18,37.0,0.49731,0.00017,21.25931]
[1776687473605,42.78,75448.24,37.0,0.49697,0.00017,21.25863]
[1776687473859,42.78,75448.24,37.0,0.49697,0.00017,21.25863]
[1776687475004,42.78,75446.35,37.0,0.49664,0.00017,21.25796]
[1776687480191,42.78,75442.74,37.0,0.49601,0.00018,21.25663]
[1776687481611,42.78,75445.92,37.0,0.49657,0.00018,21.2578]
[1776687481808,42.78,75445.92,37.0,0.49657,0.00018,21.2578]
[1776687483499,42.78,75447.21,37.0,0.49679,0.00018,21.25827]
[1776687483515,42.78,75447.21,37.0,0.49679,0.00018,21.25827]
[1776687483539,42.78,75447.21,37.0,0.49679,0.00018,21.25827]
[1776687483788,42.78,75447.21,37.0,0.49679,0.00018,21.25827]
[1776687483815,42.78,75447.21,37.0,0.49679,0.00018,21.25827]
[1776687483937,42.78,75446.27,37.0,0.49663,0.00018,21.25793]
[1776687484100,42.78,75451.33,37.0,0.49751,0.00017,21.2597]
[1776687485944,42.78,75454.99,37.0,0.49815,0.00017,21.26092]
[1776687487330,42.78,75454.33,37.0,0.49804,0.00017,21.2607]
[1776687487459,42.78,75454.33,37.0,0.49804,0.00017,21.2607]
[1776687488464,42.78,75454.82,37.0,0.49812,0.00017,21.26086]
[1776687488682,42.78,75454.82,37.0,0.49812,0.00017,21.26086]
[1776687491277,42.78,75455.03,37.0,0.49816,0.00017,21.26093]
[1776687492393,42.78,75454.82,37.0,0.49812,0.00017,21.26086]
[1776687494280,42.78,75455.61,37.0,0.49826,0.00017,21.26112]
[1776687494556,42.78,75455.61,37.0,0.49826,0.00017,21.26112]
[1776687497389,42.78,75454.74,37.0,0.49811,0.00017,21.26084]
[1776687497467,42.78,75454.74,37.0,0.49811,0.00017,21.26084]
[1776687497585,42.78,75454.74,37.0,0.49811,0.00017,21.26084]
[1776687500438,42.78,75457.41,37.0,0.49858,0.00017,21.26169]
[1776687501654,42.78,75457.34,37.0,0.49856,0.00017,21.26167]
[1776687501756,42.78,75457.34,37.0,0.49856,0.00017,21.26167]
[1776687501786,42.78,75457.34,37.0,0.49856,0.00017,21.26167]
[1776687501826,42.78,75457.34,37.0,0.49856,0.00017,21.26167]
[1776687502027,42.78,75457.34,37.0,0.49856,0.00017,21.26167]
[1776687502221,42.78,75448.46,37.0,0.49701,0.00017,21.25871]
[1776687503651,42.78,75448.46,37.0,0.49701,0.00017,21.25871]
[1776687503737,42.78,75439.86,37.0,0.4955,0.00018,21.25553]
[1776687504898,42.78,75439.86,37.0,0.4955,0.00018,21.25553]
[1776687506573,42.78,75441.41,37.0,0.49578,0.00018,21.25613]
[1776687506859,42.78,75441.41,37.0,0.49578,0.00018,21.25613]
[1776687506889,42.78,75441.41,37.0,0.49578,0.00018,21.25613]
[1776687506927,42.78,75441.41,37.0,0.49578,0.00018,21.25613]
[1776687508108,42.78,75444.1,37.0,0.49625,0.00018,21.25714]
[1776687508195,42.78,75444.1,37.0,0.49625,0.00018,21.25714]
[1776687508206,42.78,75444.1,37.0,0.49625,0.00018,21.25714]
[1776687508209,42.78,75444.1,37.0,0.49625,0.00018,21.25714]
[1776687508220,42.78,75444.1,37.0,0.49625,0.00018,21.25714]
[1776687508246,42.78,75444.1,37.0,0.49625,0.00018,21.25714]
[1776687508263,42.78,75444.1,37.0,0.49625,0.00018,21.25714]
[1776687508278,42.78,75444.1,37.0,0.49625,0.00018,21.25714]
[1776687509020,42.78,75447.92,37.0,0.49691,0.00018,21.25852]
[1776687509389,42.78,75447.92,37.0,0.49691,0.00018,21.25852]
[1776687509641,42.78,75447.92,37.0,0.49691,0.00018,21.25852]
[1776687509703,42.78,75447.92,37.0,0.49691,0.00018,21.25852]
[1776687510226,42.77,75450.73,37.0,0.49741,0.00018,21.2595]
[1776687510480,42.77,75450.73,37.0,0.49741,0.00018,21.2595]
[1776687511379,42.77,75453.81,37.0,0.49795,0.00018,21.26053]
[1776687511697,42.77,75453.81,37.0,0.49795,0.00018,21.26053]
[1776687512684,42.77,75454.18,37.0,0.49801,0.00018,21.2566]
[1776687512903,42.77,75454.18,37.0,0.49801,0.00018,21.2566]
[1776687514722,42.77,75453.86,37.0,0.49795,0.00018,21.25649]
[1776687515547,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687515561,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687515575,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687515600,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687515604,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687515640,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687515903,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687515797,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687516185,42.77,75454.69,37.0,0.4981,0.00018,21.25677]
[1776687516876,42.77,75472.33,37.0,0.50118,0.00018,21.26188]
[1776687517814,42.77,75474.82,37.0,0.50162,0.00018,21.2625]
[1776687523164,42.76,75477.67,37.0,0.50212,0.00018,21.26318]
[1776687524891,42.76,75477.64,37.0,0.50211,0.00018,21.26318]
[1776687525038,42.76,75480.36,37.0,0.50259,0.00018,21.26379]
[1776687525063,42.76,75480.36,37.0,0.50259,0.00018,21.26379]
[1776687525094,42.76,75480.36,37.0,0.50259,0.00018,21.26379]
[1776687525163,42.76,75480.36,37.0,0.50259,0.00018,21.26379]
[1776687525382,42.76,75480.36,37.0,0.50259,0.00018,21.26379]
[1776687525649,42.76,75480.36,37.0,0.50259,0.00018,21.26379]
[1776687525771,42.76,75480.36,37.0,0.50259,0.00018,21.26379]
[1776687525873,42.76,75472.18,37.0,0.50115,0.00018,21.26185]
[1776687525975,42.76,75472.18,37.0,0.50115,0.00018,21.26185]
[1776687526120,42.76,75472.18,37.0,0.50115,0.00018,21.26185]
[1776687526396,42.76,75467.24,37.0,0.50029,0.00018,21.26054]
[1776687527368,42.76,75467.24,37.0,0.50029,0.00018,21.26054]
[1776687527389,42.76,75467.24,37.0,0.50029,0.00018,21.26054]
[1776687527454,42.76,75467.24,37.0,0.50029,0.00018,21.26054]
[1776687527564,42.76,75467.24,37.0,0.50029,0.00018,21.26054]
[1776687527609,42.76,75467.24,37.0,0.50029,0.00018,21.26054]
[1776687527673,42.76,75461.35,37.0,0.49926,0.00018,21.25885]
[1776687528503,42.76,75461.35,37.0,0.49926,0.00018,21.25885]
[1776687529463,42.76,75459.42,37.0,0.49892,0.00018,21.25826]
[1776687529876,42.76,75459.42,37.0,0.49892,0.00018,21.25826]
[1776687531393,42.76,75460.49,37.0,0.49911,0.00018,21.25859]
[1776687531631,42.76,75460.49,37.0,0.49911,0.00018,21.25859]
[1776687531634,42.76,75460.49,37.0,0.49911,0.00018,21.25859]
[1776687531714,42.76,75460.49,37.0,0.49911,0.00018,21.25859]
[1776687533644,42.76,75460.13,37.0,0.49904,0.00018,21.25848]
[1776687534007,42.76,75458.69,37.0,0.49879,0.00018,21.25804]
[1776687534065,42.76,75458.69,37.0,0.49879,0.00018,21.25804]
[1776687534074,42.76,75458.69,37.0,0.49879,0.00018,21.25804]
[1776687535118,42.76,75459.46,37.0,0.49893,0.00018,21.25827]
[1776687535290,42.76,75459.46,37.0,0.49893,0.00018,21.25827]
[1776687535855,42.76,75459.46,37.0,0.49893,0.00018,21.25827]
[1776687536225,42.76,75459.28,37.0,0.4989,0.00018,21.25822]
[1776687536290,42.76,75459.28,37.0,0.4989,0.00018,21.25822]
[1776687536410,42.76,75459.28,37.0,0.4989,0.00018,21.25822]
[1776687537051,42.76,75456.98,37.0,0.49849,0.00018,21.2575]
[1776687537300,42.76,75456.98,37.0,0.49849,0.00018,21.2575]
[1776687537554,42.76,75456.98,37.0,0.49849,0.00018,21.2575]
[1776687537866,42.76,75456.98,37.0,0.49849,0.00018,21.2575]
[1776687538241,42.76,75456.79,37.0,0.49846,0.00018,21.25744]
[1776687538349,42.76,75456.79,37.0,0.49846,0.00018,21.25744]
[1776687539044,42.76,75458.33,37.0,0.49873,0.00018,21.25793]
[1776687540549,42.76,75461.94,37.0,0.49936,0.00018,21.25902]
[1776687540705,42.76,75461.94,37.0,0.49936,0.00018,21.25902]
[1776687543596,42.76,75464.59,37.0,0.49983,0.00018,21.2598]
[1776687544841,42.76,75464.55,37.0,0.49982,0.00018,21.25978]
[1776687546645,42.76,75459.44,37.0,0.49892,0.00018,21.25827]
[1776687546901,42.76,75459.44,37.0,0.49892,0.00018,21.25827]
[1776687547662,42.76,75458.0,37.0,0.49867,0.00018,21.25782]
[1776687547892,42.76,75458.0,37.0,0.49867,0.00018,21.25782]
[1776687549711,42.76,75458.7,37.0,0.4988,0.00018,21.25804]
[1776687550393,42.76,75458.68,37.0,0.49879,0.00018,21.25803]
[1776687550802,42.76,75458.68,37.0,0.49879,0.00018,21.25803]
[1776687550896,42.76,75461.25,37.0,0.49924,0.00018,21.25882]
[1776687551572,42.76,75465.63,37.0,0.50001,0.00018,21.26009]
[1776687553250,42.76,75469.59,37.0,0.5007,0.00018,21.26117]
[1776687553344,42.76,75469.59,37.0,0.5007,0.00018,21.26117]
[1776687553586,42.77,75469.49,37.0,0.50068,0.00018,21.26115]
[1776687555842,42.77,75467.46,37.0,0.50033,0.00018,21.2606]
[1776687556035,42.77,75466.44,37.0,0.50015,0.00018,21.26032]
[1776687556351,42.77,75466.44,37.0,0.50015,0.00018,21.26032]
[1776687556607,42.77,75466.36,37.0,0.50014,0.00018,21.26029]
[1776687561642,42.77,75470.98,37.0,0.50095,0.00018,21.26154]
[1776687566678,42.77,75475.61,37.0,0.50176,0.00018,21.2627]
[1776687568488,42.77,75475.38,37.0,0.50172,0.00018,21.26264]
[1776687568519,42.77,75475.38,37.0,0.50172,0.00018,21.26264]
[1776687569194,42.77,75475.57,37.0,0.50175,0.00018,21.26269]
[1776687570645,42.77,75475.38,37.0,0.50172,0.00018,21.26264]
[1776687570744,42.77,75475.38,37.0,0.50172,0.00018,21.26264]
[1776687573117,42.77,75476.82,37.0,0.50197,0.00018,21.25893]
[1776687573413,42.77,75476.82,37.0,0.50197,0.00018,21.25893]
[1776687574372,42.77,75476.44,37.0,0.5019,0.00018,21.25884]
[1776687574995,42.77,75476.44,37.0,0.5019,0.00018,21.25884]
[1776687575743,42.77,75481.29,37.0,0.50275,0.00018,21.25994]
[1776687577060,42.77,75481.41,37.0,0.50277,0.00018,21.25997]
[1776687577163,42.77,75481.41,37.0,0.50277,0.00018,21.25997]
[1776687577598,42.77,75481.41,37.0,0.50277,0.00018,21.25997]
[1776687577955,42.77,75480.35,37.0,0.50259,0.00018,21.25973]
[1776687578764,42.77,75473.83,37.0,0.50144,0.00018,21.2582]
[1776687583799,42.77,75477.04,37.0,0.50201,0.00018,21.25898]
[1776687588838,42.77,75477.38,37.0,0.50206,0.00018,21.25906]
[1776687591170,42.77,75476.2,37.0,0.50186,0.00018,21.25878]
[1776687596340,42.77,75479.8,37.0,0.50249,0.00018,21.25961]
[1776687602259,42.76,75480.86,37.0,0.50267,0.00018,21.25985]
[1776687603434,42.76,75481.09,37.0,0.50271,0.00018,21.2599]
[1776687603505,42.76,75481.09,37.0,0.50271,0.00018,21.2599]
[1776687603618,42.76,75481.09,37.0,0.50271,0.00018,21.2599]
[1776687603707,42.76,75481.09,37.0,0.50271,0.00018,21.2599]
[1776687603915,42.76,75481.09,37.0,0.50271,0.00018,21.2599]
[1776687604007,42.76,75481.09,37.0,0.50271,0.00018,21.2599]
[1776687603944,42.76,75485.42,37.0,0.50347,0.00018,21.2608]
[1776687605590,42.76,75487.73,37.0,0.50387,0.00018,21.26126]
[1776687605957,42.76,75487.05,37.0,0.50375,0.00018,21.26113]
[1776687606438,42.76,75487.05,37.0,0.50375,0.00018,21.26113]
[1776687606964,42.76,75486.87,37.0,0.50372,0.00018,21.26109]
[1776687607525,42.76,75486.87,37.0,0.50372,0.00018,21.26109]
[1776687607562,42.76,75486.87,37.0,0.50372,0.00018,21.26109]
[1776687607575,42.76,75486.87,37.0,0.50372,0.00018,21.26109]
[1776687607945,42.76,75486.87,37.0,0.50372,0.00018,21.26109]
[1776687608728,42.76,75487.52,37.0,0.50384,0.00018,21.26122]
[1776687608773,42.76,75487.52,37.0,0.50384,0.00018,21.26122]
[1776687608962,42.76,75487.52,37.0,0.50384,0.00018,21.26122]
[1776687608988,42.76,75495.47,37.0,0.50523,0.00018,21.26261]
[1776687609088,42.76,75495.47,37.0,0.50523,0.00018,21.26261]
[1776687609158,42.76,75495.47,37.0,0.50523,0.00018,21.26261]
[1776687609238,42.76,75495.47,37.0,0.50523,0.00018,21.26261]
[1776687609472,42.76,75495.47,37.0,0.50523,0.00018,21.26261]
[1776687609630,42.76,75495.47,37.0,0.50523,0.00018,21.26261]
[1776687609987,42.76,75503.66,37.0,0.50666,0.00017,21.26378]
[1776687610763,42.76,75503.66,37.0,0.50666,0.00017,21.26378]
[1776687612201,42.76,75508.42,37.0,0.50749,0.00017,21.26433]
[1776687613618,42.76,75512.03,37.0,0.50813,0.00017,21.26469]
[1776687613778,42.76,75512.03,37.0,0.50813,0.00017,21.26469]
[1776687613876,42.76,75512.03,37.0,0.50813,0.00017,21.26469]
[1776687614598,42.76,75514.25,37.0,0.50852,0.00017,21.26488]
[1776687615507,42.76,75514.46,37.0,0.50855,0.00017,21.2649]
[1776687617612,42.76,75515.38,37.0,0.50871,0.00017,21.26497]
[1776687617846,42.76,75515.38,37.0,0.50871,0.00017,21.26497]
[1776687619025,42.76,75515.42,37.0,0.50872,0.00017,21.26498]
[1776687619095,42.76,75515.21,37.0,0.50868,0.00017,21.26496]
[1776687619160,42.76,75515.21,37.0,0.50868,0.00017,21.26496]
[1776687620702,42.75,75515.14,37.0,0.50867,0.00017,21.26496]
[1776687621755,42.75,75515.14,37.0,0.50867,0.00017,21.26496]
[1776687624009,42.75,75515.48,37.0,0.50873,0.00017,21.26498]
[1776687624181,42.75,75515.51,37.0,0.50874,0.00017,21.26498]
[1776687625740,42.75,75515.51,37.0,0.50874,0.00017,21.26498]
[1776687625765,42.75,75515.51,37.0,0.50874,0.00017,21.26498]
[1776687625951,42.75,75515.51,37.0,0.50874,0.00017,21.26498]
[1776687626970,42.75,75515.51,37.0,0.50874,0.00017,21.26498]
[1776687627173,42.75,75513.24,37.0,0.50834,0.00017,21.2648]
[1776687632410,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687632421,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687632448,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687632475,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687632484,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687632530,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687632654,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687632937,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687633041,42.75,75511.45,37.0,0.50802,0.00018,21.26058]
[1776687632997,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633093,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633121,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633184,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633265,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633515,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633556,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633824,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633892,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633949,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633959,42.75,75511.0,37.0,0.50794,0.00018,21.26054]
[1776687633979,42.75,75529.72,37.0,0.51122,0.00017,21.26161]
[1776687634463,42.75,75529.72,37.0,0.51122,0.00017,21.26161]
[1776687634511,42.75,75529.72,37.0,0.51122,0.00017,21.26161]
[1776687634763,42.75,75539.74,37.0,0.51297,0.00017,21.2616]
[1776687635487,42.75,75539.74,37.0,0.51297,0.00017,21.2616]
[1776687636560,42.75,75540.54,37.0,0.51311,0.00017,21.26158]
[1776687636828,42.75,75540.54,37.0,0.51311,0.00017,21.26158]
[1776687637079,42.75,75540.54,37.0,0.51311,0.00017,21.26158]
[1776687637327,42.75,75539.96,37.0,0.51301,0.00017,21.26159]
[1776687639206,42.75,75539.49,37.0,0.51293,0.00017,21.2616]
[1776687640418,42.75,75539.27,37.0,0.51289,0.00017,21.26161]
[1776687642318,42.75,75539.91,37.0,0.513,0.00017,21.26159]
[1776687643390,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687643400,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687643448,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687643489,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687643493,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687643535,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687643587,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687643852,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687643904,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687644007,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687644087,42.75,75539.98,37.0,0.51302,0.00017,21.26159]
[1776687644085,42.76,75539.94,37.0,0.51301,0.00017,21.26159]
[1776687644338,42.76,75539.94,37.0,0.51301,0.00017,21.26159]
[1776687644500,42.76,75539.94,37.0,0.51301,0.00017,21.26159]
[1776687644606,42.76,75539.94,37.0,0.51301,0.00017,21.26159]
[1776687644655,42.76,75546.52,37.0,0.51416,0.00017,21.26136]
[1776687646425,42.76,75543.63,37.0,0.51365,0.00017,21.26148]
[1776687648107,42.76,75543.25,37.0,0.51359,0.00017,21.2615]
[1776687648173,42.76,75543.25,37.0,0.51359,0.00017,21.2615]
[1776687648385,42.76,75543.25,37.0,0.51359,0.00017,21.2615]
[1776687648416,42.76,75543.25,37.0,0.51359,0.00017,21.2615]
[1776687648534,42.76,75543.25,37.0,0.51359,0.00017,21.2615]
[1776687648748,42.76,75543.25,37.0,0.51359,0.00017,21.2615]
[1776687648790,42.76,75546.32,37.0,0.51412,0.00017,21.26137]
[1776687649278,42.76,75551.0,37.0,0.51494,0.00017,21.26109]
[1776687651147,42.77,75551.4,37.0,0.51501,0.00017,21.26107]
[1776687651558,42.77,75551.4,37.0,0.51501,0.00017,21.26107]
[1776687652680,42.77,75552.53,37.0,0.51521,0.00017,21.26099]
[1776687652737,42.77,75552.53,37.0,0.51521,0.00017,21.26099]
[1776687652780,42.77,75552.53,37.0,0.51521,0.00017,21.26099]
[1776687652886,42.77,75552.53,37.0,0.51521,0.00017,21.26099]
[1776687652945,42.77,75552.53,37.0,0.51521,0.00017,21.26099]
[1776687652988,42.77,75552.53,37.0,0.51521,0.00017,21.26099]
[1776687653107,42.77,75552.53,37.0,0.51521,0.00017,21.26099]
[1776687653109,42.77,75552.53,37.0,0.51521,0.00017,21.26099]
[1776687653391,42.77,75552.75,37.0,0.51525,0.00017,21.26097]
[1776687653550,42.77,75552.75,37.0,0.51525,0.00017,21.26097]
[1776687653901,42.77,75552.75,37.0,0.51525,0.00017,21.26097]
[1776687653968,42.77,75552.75,37.0,0.51525,0.00017,21.26097]
[1776687654080,42.77,75552.75,37.0,0.51525,0.00017,21.26097]
[1776687654106,42.77,75552.75,37.0,0.51525,0.00017,21.26097]
[1776687653985,42.77,75595.06,37.0,0.52264,0.00017,21.25414]
[1776687654374,42.77,75595.06,37.0,0.52264,0.00017,21.25414]
[1776687654838,42.77,75595.06,37.0,0.52264,0.00017,21.25414]
[1776687654960,42.77,75647.01,37.0,0.53169,0.00017,21.23579]
[1776687655178,42.77,75647.01,36.6,0.53169,0.00017,21.23579]
[1776687655560,42.77,75647.01,36.6,0.53169,0.00017,21.23579]
[1776687655611,42.77,75647.01,36.6,0.53169,0.00017,21.23579]
[1776687655756,42.77,75647.01,36.6,0.53169,0.00017,21.23579]
[1776687655810,42.77,75647.01,36.6,0.53169,0.00017,21.23579]
[1776687655882,42.77,75647.01,36.6,0.53169,0.00017,21.23579]
[1776687655940,42.74,75670.4,36.6,0.53578,0.00017,21.22387]
[1776687656373,42.74,75670.4,36.6,0.53578,0.00017,21.22387]
[1776687656727,42.74,75670.4,36.6,0.53578,0.00017,21.22387]
[1776687656827,42.74,75670.4,36.6,0.53578,0.00017,21.22387]
[1776687656968,42.74,75670.4,36.6,0.53578,0.00017,21.22387]
[1776687657026,42.74,75670.4,36.6,0.53578,0.00017,21.22387]
[1776687657044,42.74,75670.4,36.6,0.53578,0.00017,21.22387]
[1776687657020,42.74,75669.03,36.6,0.53554,0.00017,21.22462]
[1776687657279,42.74,75669.03,36.6,0.53554,0.00017,21.22462]
[1776687657455,42.74,75669.03,36.6,0.53554,0.00017,21.22462]
[1776687657471,42.74,75657.55,36.6,0.53355,0.00017,21.23066]
[1776687658648,42.74,75657.55,36.6,0.53355,0.00017,21.23066]
[1776687659197,42.74,75635.44,36.6,0.52969,0.00017,21.24078]
[1776687659802,42.74,75621.45,36.6,0.52725,0.00017,21.24616]
[1776687660165,42.74,75621.45,36.6,0.52725,0.00017,21.24616]
[1776687660610,42.74,75621.45,36.6,0.52725,0.00017,21.24616]
[1776687660868,42.74,75621.45,36.6,0.52725,0.00017,21.24616]
[1776687660965,42.74,75617.23,36.6,0.52651,0.00017,21.24763]
[1776687661334,42.74,75617.23,36.6,0.52651,0.00017,21.24763]
[1776687661360,42.74,75617.23,36.6,0.52651,0.00017,21.24763]
[1776687661619,42.74,75617.23,36.6,0.52651,0.00017,21.24763]
[1776687661657,42.74,75617.23,36.6,0.52651,0.00017,21.24763]
[1776687661988,42.74,75617.23,36.6,0.52651,0.00017,21.24763]
[1776687661996,42.74,75617.23,36.6,0.52651,0.00017,21.24763]
[1776687662083,42.74,75617.23,36.6,0.52651,0.00017,21.24763]
[1776687662368,42.75,75613.55,36.6,0.52587,0.00017,21.24885]
[1776687662445,42.75,75613.55,36.6,0.52587,0.00017,21.24885]
[1776687663061,42.75,75613.55,36.6,0.52587,0.00017,21.24885]
[1776687663098,42.75,75613.55,36.6,0.52587,0.00017,21.24885]
[1776687663092,42.75,75618.94,36.6,0.52681,0.00017,21.24704]
[1776687663290,42.75,75618.94,36.6,0.52681,0.00017,21.24704]
[1776687664113,42.75,75624.18,36.6,0.52772,0.00017,21.24518]
[1776687664426,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665233,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665284,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665375,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665589,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665616,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665643,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665669,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665791,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665819,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687665913,42.75,75629.66,36.6,0.52868,0.00017,21.24311]
[1776687666015,42.75,75639.65,36.6,0.53042,0.00017,21.23902]
[1776687666243,42.75,75639.65,36.6,0.53042,0.00017,21.23902]
[1776687666334,42.75,75639.65,36.6,0.53042,0.00017,21.23902]
[1776687666687,42.75,75639.65,36.6,0.53042,0.00017,21.23902]
[1776687666903,42.75,75639.65,36.6,0.53042,0.00017,21.23902]
[1776687666983,42.75,75662.32,36.6,0.53437,0.00017,21.22824]
[1776687667448,42.75,75669.65,36.6,0.53565,0.00017,21.22431]
[1776687669400,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669447,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669567,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669576,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669611,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669872,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669877,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669885,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669940,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687669962,42.75,75669.1,36.6,0.53555,0.00017,21.22461]
[1776687670284,42.75,75666.82,36.6,0.53515,0.00017,21.22585]
[1776687670676,42.75,75666.82,36.6,0.53515,0.00017,21.22585]
[1776687670772,42.75,75666.82,36.6,0.53515,0.00017,21.22585]
[1776687671054,42.75,75666.82,36.6,0.53515,0.00017,21.22585]
[1776687671797,42.75,75670.7,36.6,0.53583,0.00017,21.22373]
[1776687671864,42.75,75670.7,36.6,0.53583,0.00017,21.22373]
[1776687671929,42.75,75670.7,36.6,0.53583,0.00017,21.22373]
[1776687672107,42.75,75670.7,36.6,0.53583,0.00017,21.22373]
[1776687672202,42.75,75668.04,36.6,0.53537,0.00017,21.22519]
[1776687672271,42.75,75668.04,36.6,0.53537,0.00017,21.22519]
[1776687672942,42.75,75662.29,36.6,0.53437,0.00017,21.22826]
[1776687673183,42.75,75662.29,36.6,0.53437,0.00017,21.22826]
[1776687674813,42.75,75666.24,36.6,0.53505,0.00017,21.22616]
[1776687676622,42.75,75661.44,36.6,0.53422,0.00017,21.2287]
[1776687676696,42.75,75661.44,36.6,0.53422,0.00017,21.2287]
[1776687676717,42.75,75657.22,36.6,0.53348,0.00017,21.23085]
[1776687677971,42.75,75657.22,36.6,0.53348,0.00017,21.23085]
[1776687678061,42.75,75651.59,36.6,0.5325,0.00017,21.2336]
[1776687679573,42.75,75651.76,36.6,0.53253,0.00017,21.23352]
[1776687679602,42.75,75651.76,36.6,0.53253,0.00017,21.23352]
[1776687681801,42.75,75651.59,36.6,0.5325,0.00017,21.2336]
[1776687681834,42.75,75651.59,36.6,0.5325,0.00017,21.2336]
[1776687681936,42.75,75651.59,36.6,0.5325,0.00017,21.2336]
[1776687682187,42.75,75651.02,36.6,0.5324,0.00017,21.23388]
[1776687682893,42.75,75636.67,36.6,0.5299,0.00017,21.24029]
[1776687683563,42.75,75628.38,36.6,0.52846,0.00017,21.24361]
[1776687685389,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685551,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685570,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685686,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685688,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685731,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685837,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685858,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685902,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687685994,42.75,75627.33,36.6,0.52827,0.00017,21.24401]
[1776687686077,42.75,75617.95,36.6,0.52664,0.00017,21.24739]
[1776687686663,42.75,75617.95,36.6,0.52664,0.00017,21.24739]
[1776687686978,42.75,75617.95,36.6,0.52664,0.00017,21.24739]
[1776687687024,42.75,75610.25,36.6,0.52529,0.00017,21.2499]
[1776687689758,42.76,75613.01,36.6,0.52577,0.00017,21.24903]
[1776687690313,42.76,75613.01,36.6,0.52577,0.00017,21.24903]
[1776687690431,42.76,75613.01,36.6,0.52577,0.00017,21.24903]
[1776687690522,42.76,75613.01,36.6,0.52577,0.00017,21.24903]
[1776687691109,42.76,75606.2,36.6,0.52459,0.00017,21.24706]
[1776687691346,42.76,75606.2,36.6,0.52459,0.00017,21.24706]
[1776687691833,42.76,75606.2,36.6,0.52459,0.00017,21.24706]
[1776687692003,42.76,75606.2,36.6,0.52459,0.00017,21.24706]
[1776687692464,42.76,75602.38,36.6,0.52392,0.00017,21.24815]
[1776687692727,42.76,75602.38,36.6,0.52392,0.00017,21.24815]
[1776687692960,42.76,75590.93,36.6,0.52192,0.00017,21.25106]
[1776687693661,42.76,75584.19,36.6,0.52074,0.00017,21.25253]
[1776687694346,42.76,75584.19,36.6,0.52074,0.00017,21.25253]
[1776687695105,42.76,75584.19,36.6,0.52074,0.00017,21.25253]
[1776687695481,42.76,75582.42,36.6,0.52043,0.00017,21.25288]
[1776687695810,42.76,75582.42,36.6,0.52043,0.00017,21.25288]
[1776687695836,42.76,75582.42,36.6,0.52043,0.00017,21.25288]
[1776687696036,42.76,75576.55,36.6,0.51941,0.00017,21.25396]
[1776687696168,42.76,75576.55,36.6,0.51941,0.00017,21.25396]
[1776687696900,42.76,75576.55,36.6,0.51941,0.00017,21.25396]
[1776687698089,42.76,75573.28,36.6,0.51884,0.00017,21.2545]
[1776687698630,42.76,75574.43,36.6,0.51904,0.00017,21.25432]
[1776687700544,42.76,75571.85,36.6,0.51859,0.00017,21.25473]
[1776687700603,42.76,75571.85,36.6,0.51859,0.00017,21.25473]
[1776687700852,42.76,75571.85,36.6,0.51859,0.00017,21.25473]
[1776687700888,42.76,75571.85,36.6,0.51859,0.00017,21.25473]
[1776687700938,42.76,75564.41,36.6,0.51729,0.00017,21.25575]
[1776687701718,42.76,75557.61,36.6,0.5161,0.00017,21.25649]
[1776687702934,42.76,75562.29,36.6,0.51692,0.00017,21.256]
[1776687704045,42.76,75562.29,36.6,0.51692,0.00017,21.256]
[1776687704110,42.76,75555.55,36.6,0.51574,0.00017,21.25668]
[1776687704242,42.76,75555.55,36.6,0.51574,0.00017,21.25668]
[1776687704579,42.76,75555.55,36.6,0.51574,0.00017,21.25668]
[1776687704976,42.76,75555.55,36.6,0.51574,0.00017,21.25668]
[1776687705124,42.76,75542.93,36.6,0.51353,0.00017,21.25745]
[1776687705805,42.76,75542.93,36.6,0.51353,0.00017,21.25745]
[1776687705809,42.76,75542.93,36.6,0.51353,0.00017,21.25745]
[1776687705839,42.76,75542.93,36.6,0.51353,0.00017,21.25745]
[1776687705856,42.76,75536.77,36.6,0.51245,0.00017,21.25758]
[1776687707065,42.76,75536.77,36.6,0.51245,0.00017,21.25758]
[1776687707405,42.76,75535.35,36.6,0.51221,0.00017,21.25759]
[1776687707750,42.76,75535.35,36.6,0.51221,0.00017,21.25759]
[1776687707916,42.76,75535.35,36.6,0.51221,0.00017,21.25759]
[1776687708003,42.76,75535.35,36.6,0.51221,0.00017,21.25759]
[1776687709159,42.76,75527.1,36.6,0.51076,0.00017,21.25749]
[1776687714263,42.75,75523.11,36.6,0.51006,0.00018,21.25734]
[1776687714926,42.75,75523.11,36.6,0.51006,0.00018,21.25734]
[1776687715156,42.75,75523.11,36.6,0.51006,0.00018,21.25734]
[1776687715823,42.75,75525.31,36.6,0.51045,0.00017,21.25743]
[1776687715844,42.75,75525.31,36.6,0.51045,0.00017,21.25743]
[1776687715853,42.75,75525.31,36.6,0.51045,0.00017,21.25743]
[1776687715953,42.75,75525.31,36.6,0.51045,0.00017,21.25743]
[1776687716078,42.75,75528.11,36.6,0.51094,0.00017,21.25752]
[1776687717251,42.75,75531.61,36.6,0.51155,0.00017,21.25758]
[1776687717280,42.75,75531.61,36.6,0.51155,0.00017,21.25758]
[1776687717371,42.75,75531.61,36.6,0.51155,0.00017,21.25758]
[1776687718043,42.75,75531.61,36.6,0.51155,0.00017,21.25758]
[1776687718131,42.75,75529.29,36.6,0.51115,0.00017,21.25754]
[1776687718288,42.75,75529.29,36.6,0.51115,0.00017,21.25754]
[1776687718931,42.75,75529.29,36.6,0.51115,0.00017,21.25754]
[1776687719698,42.75,75526.0,36.6,0.51057,0.00018,21.25745]
[1776687719900,42.75,75526.0,36.6,0.51057,0.00018,21.25745]
[1776687720386,42.75,75524.63,36.6,0.51033,0.00018,21.2574]
[1776687720406,42.75,75524.63,36.6,0.51033,0.00018,21.2574]
[1776687720853,42.75,75526.46,36.6,0.51065,0.00018,21.25747]
[1776687723284,42.75,75530.44,36.6,0.51135,0.00018,21.25756]
[1776687723314,42.75,75530.44,36.6,0.51135,0.00018,21.25756]
[1776687723342,42.75,75530.44,36.6,0.51135,0.00018,21.25756]
[1776687723453,42.75,75530.44,36.6,0.51135,0.00018,21.25756]
[1776687723510,42.75,75530.44,36.6,0.51135,0.00018,21.25756]
[1776687723658,42.75,75530.44,36.6,0.51135,0.00018,21.25756]
[1776687723663,42.75,75530.44,36.6,0.51135,0.00018,21.25756]
[1776687724101,42.75,75530.44,36.6,0.51135,0.00018,21.25756]
[1776687724148,42.75,75542.12,36.6,0.51339,0.00017,21.25747]
[1776687724809,42.75,75542.12,36.6,0.51339,0.00017,21.25747]
[1776687725130,42.75,75551.39,36.6,0.51501,0.00017,21.257]
[1776687726133,42.75,75560.73,36.6,0.51665,0.00017,21.25617]
[1776687727002,42.75,75565.63,36.6,0.5175,0.00017,21.2556]
[1776687728355,42.75,75566.42,36.6,0.51764,0.00017,21.2555]
[1776687729335,42.75,75562.76,36.6,0.517,0.00017,21.25595]
[1776687729919,42.75,75567.35,36.6,0.5178,0.00017,21.25537]
[1776687730276,42.75,75567.35,36.6,0.5178,0.00017,21.25537]
[1776687731001,42.75,75567.35,36.6,0.5178,0.00017,21.25537]
[1776687732940,42.75,75572.36,36.6,0.51868,0.00017,21.25464]
[1776687735028,42.74,75571.76,36.6,0.51857,0.00017,21.25474]
[1776687737808,42.75,75573.62,36.6,0.5189,0.00017,21.25444]
[1776687741073,42.75,75574.73,36.6,0.51909,0.00017,21.25426]
[1776687742525,42.75,75569.59,36.6,0.51819,0.00017,21.25506]
[1776687743593,42.75,75568.97,36.6,0.51809,0.00017,21.25515]
[1776687744086,42.75,75558.23,36.6,0.51621,0.00017,21.25643]
[1776687745026,42.75,75552.87,36.6,0.51527,0.00017,21.2569]
[1776687745874,42.75,75552.87,36.6,0.51527,0.00017,21.2569]
[1776687745954,42.75,75552.87,36.6,0.51527,0.00017,21.2569]
[1776687745983,42.75,75552.87,36.6,0.51527,0.00017,21.2569]
[1776687746105,42.75,75548.14,36.6,0.51444,0.00017,21.25721]
[1776687747040,42.75,75543.22,36.6,0.51358,0.00017,21.25744]
[1776687752075,42.76,75544.43,36.6,0.51379,0.00017,21.25333]
[1776687753624,42.76,75544.39,36.6,0.51379,0.00017,21.25333]
[1776687753854,42.76,75544.39,36.6,0.51379,0.00017,21.25333]
[1776687754089,42.76,75549.05,36.6,0.5146,0.00017,21.2531]
[1776687754442,42.76,75549.05,36.6,0.5146,0.00017,21.2531]
[1776687754589,42.76,75549.05,36.6,0.5146,0.00017,21.2531]
[1776687756573,42.76,75549.48,36.6,0.51468,0.00017,21.25307]
[1776687757655,42.76,75547.36,36.6,0.51431,0.00017,21.25319]
[1776687759614,42.77,75547.75,36.6,0.51437,0.00017,21.25317]
[1776687760671,42.77,75547.92,36.6,0.5144,0.00017,21.25316]
[1776687761563,42.77,75547.25,36.6,0.51429,0.00017,21.2532]
[1776687761581,42.77,75547.25,36.6,0.51429,0.00017,21.2532]
[1776687761603,42.77,75547.25,36.6,0.51429,0.00017,21.2532]
[1776687761628,42.77,75547.25,36.6,0.51429,0.00017,21.2532]
[1776687762001,42.77,75547.25,36.6,0.51429,0.00017,21.2532]
[1776687762151,42.77,75562.42,36.6,0.51694,0.00017,21.25193]
[1776687763159,42.77,75570.83,36.6,0.51841,0.00017,21.25082]
[1776687763645,42.77,75570.83,36.6,0.51841,0.00017,21.25082]
[1776687764168,42.77,75571.83,36.6,0.51858,0.00017,21.25067]
[1776687764901,42.77,75571.83,36.6,0.51858,0.00017,21.25067]
[1776687770211,42.77,75572.05,36.6,0.51862,0.00017,21.25064]
[1776687775246,42.77,75573.16,36.6,0.51882,0.00017,21.25046]
[1776687780497,42.77,75576.23,36.6,0.51935,0.00017,21.24996]
[1776687780576,42.77,75576.23,36.6,0.51935,0.00017,21.24996]
[1776687780697,42.77,75576.23,36.6,0.51935,0.00017,21.24996]
[1776687780832,42.77,75576.23,36.6,0.51935,0.00017,21.24996]
[1776687780914,42.77,75576.23,36.6,0.51935,0.00017,21.24996]
[1776687781453,42.77,75575.55,36.6,0.51923,0.00017,21.25007]
[1776687781489,42.77,75575.55,36.6,0.51923,0.00017,21.25007]
[1776687782175,42.77,75575.55,36.6,0.51923,0.00017,21.25007]
[1776687782246,42.77,75561.8,36.6,0.51683,0.00017,21.252]
[1776687783258,42.77,75551.27,36.6,0.51499,0.00017,21.25295]
[1776687783578,42.77,75551.27,36.6,0.51499,0.00017,21.25295]
[1776687783645,42.77,75551.27,36.6,0.51499,0.00017,21.25295]
[1776687783816,42.77,75551.27,36.6,0.51499,0.00017,21.25295]
[1776687783909,42.77,75549.77,36.6,0.51473,0.00017,21.25305]
[1776687784788,42.77,75549.77,36.6,0.51473,0.00017,21.25305]
[1776687784890,42.77,75548.86,36.6,0.51457,0.00017,21.25311]
[1776687790157,42.77,75548.14,36.6,0.51444,0.00017,21.25315]
[1776687790254,42.77,75548.14,36.6,0.51444,0.00017,21.25315]
[1776687790192,42.77,75548.14,36.6,0.51444,0.00017,21.25315]
[1776687790508,42.77,75548.14,36.6,0.51444,0.00017,21.25315]
[1776687791214,42.77,75548.14,36.6,0.51444,0.00017,21.25315]
[1776687791358,42.77,75553.5,36.6,0.51538,0.00017,21.25279]
[1776687793764,42.77,75552.06,36.6,0.51513,0.00017,21.2529]
[1776687793943,42.77,75552.06,36.6,0.51513,0.00017,21.2529]
[1776687794018,42.77,75552.06,36.6,0.51513,0.00017,21.2529]
[1776687794054,42.77,75552.06,36.6,0.51513,0.00017,21.2529]
[1776687794077,42.77,75552.06,36.6,0.51513,0.00017,21.2529]
[1776687794202,42.77,75552.06,36.6,0.51513,0.00017,21.2529]
[1776687794092,42.77,75547.24,36.6,0.51429,0.00017,21.2532]
[1776687794533,42.77,75547.24,36.6,0.51429,0.00017,21.2532]
[1776687794734,42.77,75547.24,36.6,0.51429,0.00017,21.2532]
[1776687794873,42.77,75547.24,36.6,0.51429,0.00017,21.2532]
[1776687794923,42.77,75532.07,36.6,0.51163,0.00017,21.25353]
[1776687795463,42.77,75532.07,36.6,0.51163,0.00017,21.25353]
[1776687795698,42.77,75532.07,36.6,0.51163,0.00017,21.25353]
[1776687795785,42.77,75524.68,36.6,0.51034,0.00017,21.25334]
[1776687796516,42.77,75524.68,36.6,0.51034,0.00017,21.25334]
[1776687796749,42.77,75524.68,36.6,0.51034,0.00017,21.25334]
[1776687797015,42.77,75524.68,36.6,0.51034,0.00017,21.25334]
[1776687799604,42.77,75524.77,36.6,0.51035,0.00017,21.25335]
[1776687799857,42.77,75524.77,36.6,0.51035,0.00017,21.25335]
[1776687802818,42.77,75524.19,36.6,0.51025,0.00017,21.25332]
[1776687802984,42.77,75524.19,36.6,0.51025,0.00017,21.25332]
[1776687803685,42.77,75525.07,36.6,0.51041,0.00017,21.25336]
[1776687803749,42.77,75525.07,36.6,0.51041,0.00017,21.25336]
[1776687803786,42.77,75525.07,36.6,0.51041,0.00017,21.25336]
[1776687803793,42.77,75525.07,36.6,0.51041,0.00017,21.25336]
[1776687803839,42.77,75525.07,36.6,0.51041,0.00017,21.25336]
[1776687803843,42.77,75525.07,36.6,0.51041,0.00017,21.25336]
[1776687804274,42.76,75525.06,36.6,0.51041,0.00017,21.25336]
[1776687804323,42.76,75525.06,36.6,0.51041,0.00017,21.25336]
[1776687804374,42.76,75525.06,36.6,0.51041,0.00017,21.25336]
[1776687805001,42.76,75525.06,36.6,0.51041,0.00017,21.25336]
[1776687805248,42.76,75525.06,36.6,0.51041,0.00017,21.25336]
[1776687805258,42.76,75525.06,36.6,0.51041,0.00017,21.25336]
[1776687805251,42.76,75536.19,36.6,0.51235,0.00017,21.25353]
[1776687805284,42.76,75536.19,36.6,0.51235,0.00017,21.25353]
[1776687805329,42.76,75536.19,36.6,0.51235,0.00017,21.25353]
[1776687805862,42.76,75541.11,36.6,0.51321,0.00017,21.25344]
[1776687809187,42.76,75547.26,36.6,0.51429,0.00017,21.2532]
[1776687812506,42.75,75543.18,36.6,0.51358,0.00017,21.24932]
[1776687813966,42.75,75543.18,36.6,0.51358,0.00017,21.24932]
[1776687814225,42.75,75543.18,36.6,0.51358,0.00017,21.24932]
[1776687814237,42.75,75543.18,36.6,0.51358,0.00017,21.24932]
[1776687814312,42.75,75540.9,36.6,0.51318,0.00018,21.24939]
[1776687814637,42.75,75540.9,36.6,0.51318,0.00018,21.24939]
[1776687814799,42.75,75540.9,36.6,0.51318,0.00018,21.24939]
[1776687815090,42.75,75540.9,36.6,0.51318,0.00018,21.24939]
[1776687815103,42.75,75535.94,36.6,0.51231,0.00018,21.24947]
[1776687815309,42.75,75535.94,36.6,0.51231,0.00018,21.24947]
[1776687816001,42.75,75535.94,36.6,0.51231,0.00018,21.24947]
[1776687816102,42.75,75529.51,36.6,0.51118,0.00018,21.24943]
[1776687817258,42.75,75529.51,36.6,0.51118,0.00018,21.24943]
[1776687817270,42.75,75529.51,36.6,0.51118,0.00018,21.24943]
[1776687817284,42.75,75527.63,36.6,0.51085,0.00018,21.24938]
[1776687817304,42.75,75527.63,36.6,0.51085,0.00018,21.24938]
[1776687817378,42.75,75527.63,36.6,0.51085,0.00018,21.24938]
[1776687818071,42.75,75527.63,36.6,0.51085,0.00018,21.24938]
[1776687818273,42.75,75527.63,36.6,0.51085,0.00018,21.24938]
[1776687818147,42.75,75528.66,36.6,0.51103,0.00018,21.24941]
[1776687819026,42.75,75528.66,36.6,0.51103,0.00018,21.24941]
[1776687819041,42.75,75528.66,36.6,0.51103,0.00018,21.24941]
[1776687819588,42.75,75529.37,36.6,0.51116,0.00018,21.24942]
[1776687819680,42.75,75529.37,36.6,0.51116,0.00018,21.24942]
[1776687824399,42.74,75525.47,36.6,0.51048,0.00018,21.24931]
[1776687825588,42.74,75525.61,36.6,0.5105,0.00018,21.24932]
[1776687831068,42.74,75524.85,36.6,0.51037,0.00018,21.24929]
[1776687836578,42.74,75521.98,36.6,0.50986,0.00018,21.24916]
[1776687837636,42.74,75520.56,36.6,0.50962,0.00018,21.24909]
[1776687837690,42.74,75515.41,36.6,0.50871,0.00018,21.24874]
[1776687839282,42.74,75509.75,36.6,0.50772,0.00018,21.24824]
[1776687840802,42.74,75509.32,36.6,0.50765,0.00018,21.24819]
[1776687840920,42.74,75509.32,36.6,0.50765,0.00018,21.24819]
[1776687841069,42.74,75509.32,36.6,0.50765,0.00018,21.24819]
[1776687841168,42.74,75509.32,36.6,0.50765,0.00018,21.24819]
[1776687841263,42.74,75509.32,36.6,0.50765,0.00018,21.24819]
[1776687842290,42.74,75506.5,36.6,0.50715,0.00018,21.24789]
[1776687842681,42.73,75503.24,36.6,0.50658,0.00018,21.2475]
[1776687843058,42.73,75503.24,36.6,0.50658,0.00018,21.2475]
[1776687844928,42.74,75497.41,36.6,0.50556,0.00018,21.24668]
[1776687846280,42.74,75497.75,36.6,0.50562,0.00018,21.24673]
[1776687846287,42.74,75497.75,36.6,0.50562,0.00018,21.24673]
[1776687846454,42.74,75497.75,36.6,0.50562,0.00018,21.24673]
[1776687846479,42.74,75497.75,36.6,0.50562,0.00018,21.24673]
[1776687846760,42.74,75500.72,36.6,0.50614,0.00018,21.24716]
[1776687847282,42.74,75500.72,36.6,0.50614,0.00018,21.24716]
[1776687847481,42.74,75506.16,36.6,0.50709,0.00018,21.24785]
[1776687847735,42.74,75506.16,36.6,0.50709,0.00018,21.24785]
[1776687848896,42.74,75509.26,36.6,0.50764,0.00018,21.24819]
[1776687849451,42.74,75509.26,36.6,0.50764,0.00018,21.24819]
[1776687850039,42.74,75508.85,36.6,0.50756,0.00018,21.24815]
[1776687850288,42.74,75508.85,36.6,0.50756,0.00018,21.24815]
[1776687850513,42.73,75507.67,36.6,0.50736,0.00018,21.24802]
[1776687850525,42.73,75507.67,36.6,0.50736,0.00018,21.24802]
[1776687850612,42.73,75507.67,36.6,0.50736,0.00018,21.24802]
[1776687850722,42.73,75507.67,36.6,0.50736,0.00018,21.24802]
[1776687851360,42.73,75515.99,36.6,0.50882,0.00018,21.24879]
[1776687851557,42.73,75515.99,36.6,0.50882,0.00018,21.24879]
[1776687851599,42.73,75515.99,36.6,0.50882,0.00018,21.24879]
[1776687851630,42.73,75515.99,36.6,0.50882,0.00018,21.24879]
[1776687851637,42.73,75515.99,36.6,0.50882,0.00018,21.24879]
[1776687851826,42.73,75515.99,36.6,0.50882,0.00018,21.24879]
[1776687852229,42.73,75525.79,36.6,0.51053,0.00018,21.24933]
[1776687857181,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687857195,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687857215,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687857229,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687857234,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687857252,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687857261,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687857291,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687857362,42.73,75526.95,36.6,0.51074,0.00018,21.24936]
[1776687858472,42.73,75534.09,36.6,0.51199,0.00018,21.24948]
[1776687860364,42.74,75539.0,36.6,0.51285,0.00018,21.24943]
[1776687860988,42.74,75539.0,36.6,0.51285,0.00018,21.24943]
[1776687861110,42.74,75539.0,36.6,0.51285,0.00018,21.24943]
[1776687861123,42.74,75539.0,36.6,0.51285,0.00018,21.24943]
[1776687861151,42.74,75539.0,36.6,0.51285,0.00018,21.24943]
[1776687861435,42.74,75539.0,36.6,0.51285,0.00018,21.24943]
[1776687861451,42.74,75543.15,36.6,0.51357,0.00018,21.24932]
[1776687862291,42.74,75543.15,36.6,0.51357,0.00018,21.24932]
[1776687862342,42.74,75561.05,36.6,0.5167,0.00017,21.24801]
[1776687863446,42.74,75561.05,36.6,0.5167,0.00017,21.24801]
[1776687863458,42.74,75558.39,36.6,0.51624,0.00017,21.24829]
[1776687865571,42.74,75556.89,36.6,0.51598,0.00017,21.24843]
[1776687869219,42.75,75556.23,36.6,0.51586,0.00017,21.24849]
[1776687869320,42.75,75557.55,36.6,0.51609,0.00017,21.24837]
[1776687871168,42.75,75556.53,36.6,0.51591,0.00017,21.24847]
[1776687873749,42.75,75552.15,36.6,0.51515,0.00017,21.24476]
[1776687879365,42.75,75550.47,36.6,0.51485,0.00017,21.24488]
[1776687879398,42.75,75550.47,36.6,0.51485,0.00017,21.24488]
[1776687879438,42.75,75550.47,36.6,0.51485,0.00017,21.24488]
[1776687879519,42.75,75550.47,36.6,0.51485,0.00017,21.24488]
[1776687879456,42.76,75549.97,36.6,0.51476,0.00017,21.24491]
[1776687879650,42.76,75549.97,36.6,0.51476,0.00017,21.24491]
[1776687879772,42.76,75549.97,36.6,0.51476,0.00017,21.24491]
[1776687879881,42.76,75549.97,36.6,0.51476,0.00017,21.24491]
[1776687879926,42.76,75549.97,36.6,0.51476,0.00017,21.24491]
[1776687880032,42.76,75549.97,36.6,0.51476,0.00017,21.24491]
[1776687880097,42.76,75535.54,36.6,0.51224,0.00018,21.24541]
[1776687880995,42.76,75525.09,36.6,0.51041,0.00018,21.24524]
[1776687883219,42.76,75524.73,36.6,0.51035,0.00018,21.24522]
[1776687883597,42.76,75524.22,36.6,0.51026,0.00018,21.2452]
[1776687884205,42.76,75524.22,36.6,0.51026,0.00018,21.2452]
[1776687884210,42.76,75524.22,36.6,0.51026,0.00018,21.2452]
[1776687884242,42.76,75526.96,36.6,0.51074,0.00018,21.2453]
[1776687886285,42.75,75529.09,36.6,0.51111,0.00018,21.24536]
[1776687886346,42.75,75529.09,36.6,0.51111,0.00018,21.24536]
[1776687888535,42.75,75528.32,36.6,0.51098,0.00018,21.24534]
[1776687889296,42.75,75528.32,36.6,0.51098,0.00018,21.24534]
[1776687890396,42.75,75528.1,36.6,0.51094,0.00018,21.24533]
[1776687890403,42.75,75528.06,36.6,0.51093,0.00018,21.24533]
[1776687891752,42.75,75527.66,36.6,0.51086,0.00018,21.24532]
[1776687891799,42.75,75527.66,36.6,0.51086,0.00018,21.24532]
[1776687891834,42.75,75527.66,36.6,0.51086,0.00018,21.24532]
[1776687891920,42.75,75527.66,36.6,0.51086,0.00018,21.24532]
[1776687891936,42.75,75527.66,36.6,0.51086,0.00018,21.24532]
[1776687891964,42.75,75527.66,36.6,0.51086,0.00018,21.24532]
[1776687892429,42.75,75537.02,36.6,0.5125,0.00018,21.2454]
[1776687892820,42.75,75537.02,36.6,0.5125,0.00018,21.2454]
[1776687892852,42.75,75537.02,36.6,0.5125,0.00018,21.2454]
[1776687892890,42.75,75537.02,36.6,0.5125,0.00018,21.2454]
[1776687893176,42.75,75545.08,36.6,0.51391,0.00018,21.24518]
[1776687894932,42.75,75545.88,36.6,0.51405,0.00018,21.24514]
[1776687895271,42.75,75545.88,36.6,0.51405,0.00018,21.24514]
[1776687895293,42.75,75546.0,36.6,0.51407,0.00018,21.24513]
[1776687895732,42.75,75546.0,36.6,0.51407,0.00018,21.24513]
[1776687896137,42.75,75546.0,36.6,0.51407,0.00018,21.24513]
[1776687896156,42.75,75546.0,36.6,0.51407,0.00018,21.24513]
[1776687896316,42.75,75539.74,36.6,0.51297,0.00018,21.24535]
[1776687897001,42.75,75539.74,36.6,0.51297,0.00018,21.24535]
[1776687897352,42.75,75539.74,36.6,0.51297,0.00018,21.24535]
[1776687898001,42.75,75536.24,36.6,0.51236,0.00018,21.24541]
[1776687898162,42.75,75536.24,36.6,0.51236,0.00018,21.24541]
[1776687898169,42.75,75536.24,36.6,0.51236,0.00018,21.24541]
[1776687898260,42.75,75536.24,36.6,0.51236,0.00018,21.24541]
[1776687903890,42.75,75538.37,36.6,0.51273,0.00018,21.24538]
[1776687904608,42.76,75538.55,36.6,0.51277,0.00018,21.24538]
[1776687910472,42.76,75541.08,36.6,0.51321,0.00017,21.24532]
[1776687910547,42.76,75541.08,36.6,0.51321,0.00017,21.24532]
[1776687911214,42.76,75550.08,36.6,0.51478,0.00017,21.24491]
[1776687913512,42.77,75554.78,36.6,0.51561,0.00017,21.24456]
[1776687914284,42.77,75554.78,36.6,0.51561,0.00017,21.24456]
[1776687914309,42.77,75554.78,36.6,0.51561,0.00017,21.24456]
[1776687914511,42.77,75554.78,36.6,0.51561,0.00017,21.24456]
[1776687914398,42.77,75555.23,36.6,0.51568,0.00017,21.24452]
[1776687915003,42.77,75555.23,36.6,0.51568,0.00017,21.24452]
[1776687915241,42.77,75565.11,36.6,0.51741,0.00017,21.24348]
[1776687919958,42.77,75568.33,36.6,0.51797,0.00017,21.24305]
[1776687919993,42.77,75568.33,36.6,0.51797,0.00017,21.24305]
[1776687920111,42.77,75568.33,36.6,0.51797,0.00017,21.24305]
[1776687920142,42.77,75568.33,36.6,0.51797,0.00017,21.24305]
[1776687920444,42.77,75568.33,36.6,0.51797,0.00017,21.24305]
[1776687920522,42.77,75568.33,36.6,0.51797,0.00017,21.24305]
[1776687920532,42.77,75559.54,36.6,0.51644,0.00017,21.24412]
[1776687920794,42.77,75559.54,36.6,0.51644,0.00017,21.24412]
[1776687920967,42.77,75559.54,36.6,0.51644,0.00017,21.24412]
[1776687921238,42.77,75559.54,36.6,0.51644,0.00017,21.24412]
[1776687921271,42.77,75559.54,36.6,0.51644,0.00017,21.24412]
[1776687921434,42.77,75559.54,36.6,0.51644,0.00017,21.24412]
[1776687921518,42.77,75531.07,36.6,0.51146,0.00018,21.24539]
[1776687922163,42.77,75531.07,36.6,0.51146,0.00018,21.24539]
[1776687922208,42.77,75531.07,36.6,0.51146,0.00018,21.24539]
[1776687922298,42.77,75522.79,36.6,0.51001,0.00018,21.24514]
[1776687922699,42.77,75522.79,36.6,0.51001,0.00018,21.24514]
[1776687923009,42.77,75522.79,36.6,0.51001,0.00018,21.24514]
[1776687923447,42.77,75522.79,36.6,0.51001,0.00018,21.24514]
[1776687923548,42.77,75515.06,36.6,0.50865,0.00018,21.24465]
[1776687924067,42.77,75515.06,36.6,0.50865,0.00018,21.24465]
[1776687924092,42.77,75515.06,36.6,0.50865,0.00018,21.24465]
[1776687925485,42.77,75513.98,36.6,0.50847,0.00018,21.24456]
[1776687925508,42.77,75509.64,36.6,0.50771,0.00018,21.24416]
[1776687926164,42.77,75509.64,36.6,0.50771,0.00018,21.24416]
[1776687931361,42.77,75507.97,36.6,0.50741,0.00018,21.23993]
[1776687931931,42.77,75507.97,36.6,0.50741,0.00018,21.23993]
[1776687933523,42.77,75512.11,36.6,0.50814,0.00018,21.24034]
[1776687934268,42.77,75515.86,36.6,0.50879,0.00018,21.24065]
[1776687934269,42.77,75515.86,36.6,0.50879,0.00018,21.24065]
[1776687935609,42.77,75512.23,36.6,0.50816,0.00018,21.24035]
[1776687939417,42.77,75505.14,36.6,0.50692,0.00018,21.2396]
[1776687939957,42.77,75505.14,36.6,0.50692,0.00018,21.2396]
[1776687939975,42.77,75505.14,36.6,0.50692,0.00018,21.2396]
[1776687940574,42.77,75505.14,36.6,0.50692,0.00018,21.2396]
[1776687940424,42.77,75498.62,36.6,0.50577,0.00018,21.23874]
[1776687940605,42.77,75498.62,36.6,0.50577,0.00018,21.23874]
[1776687940842,42.77,75498.62,36.6,0.50577,0.00018,21.23874]
[1776687940914,42.77,75498.62,36.6,0.50577,0.00018,21.23874]
[1776687941204,42.77,75498.62,36.6,0.50577,0.00018,21.23874]
[1776687941275,42.77,75498.62,36.6,0.50577,0.00018,21.23874]
[1776687942996,42.77,75492.81,36.6,0.50476,0.00018,21.23782]
[1776687944789,42.77,75492.09,36.6,0.50463,0.00018,21.23769]
[1776687949485,42.77,75491.32,36.6,0.5045,0.00018,21.23756]
[1776687949507,42.77,75491.32,36.6,0.5045,0.00018,21.23756]
[1776687949600,42.77,75495.56,36.6,0.50524,0.00018,21.23827]
[1776687950002,42.77,75495.56,36.6,0.50524,0.00018,21.23827]
[1776687950494,42.77,75501.97,36.6,0.50636,0.00018,21.2392]
[1776687953030,42.77,75504.62,36.6,0.50682,0.00018,21.23954]
[1776687953037,42.77,75504.62,36.6,0.50682,0.00018,21.23954]
[1776687953040,42.77,75504.62,36.6,0.50682,0.00018,21.23954]
[1776687953260,42.77,75504.62,36.6,0.50682,0.00018,21.23954]
[1776687953262,42.77,75504.62,36.6,0.50682,0.00018,21.23954]
[1776687956536,42.77,75497.59,36.6,0.50559,0.00018,21.23858]
[1776687958392,42.76,75495.38,36.6,0.50521,0.00018,21.23824]
[1776687958541,42.76,75495.38,36.6,0.50521,0.00018,21.23824]
[1776687958543,42.76,75495.38,36.6,0.50521,0.00018,21.23824]
[1776687961571,42.77,75502.48,36.6,0.50645,0.00018,21.23927]
[1776687966606,42.77,75505.76,36.6,0.50702,0.00018,21.23968]
[1776687966828,42.77,75505.76,36.6,0.50702,0.00018,21.23968]
[1776687967102,42.77,75505.76,36.6,0.50702,0.00018,21.23968]
[1776687967831,42.77,75505.76,36.6,0.50702,0.00018,21.23968]
[1776687968437,42.77,75505.76,36.6,0.50702,0.00018,21.23968]
[1776687968445,42.77,75515.75,36.6,0.50877,0.00018,21.24064]
[1776687969578,42.77,75520.35,36.6,0.50958,0.00018,21.24095]
[1776687974663,42.77,75521.91,36.6,0.50985,0.00018,21.24103]
[1776687977954,42.77,75521.87,36.6,0.50985,0.00018,21.24103]
[1776687978038,42.77,75521.87,36.6,0.50985,0.00018,21.24103]
[1776687980175,42.77,75526.61,36.6,0.51068,0.00018,21.24123]
[1776687981852,42.77,75531.0,36.6,0.51144,0.00018,21.24133]
[1776687981880,42.77,75531.0,36.6,0.51144,0.00018,21.24133]
[1776687984000,42.77,75531.44,36.6,0.51152,0.00018,21.24133]
[1776687984733,42.77,75522.59,36.6,0.50997,0.00018,21.24107]
[1776687986154,42.77,75522.59,36.6,0.50997,0.00018,21.24107]
[1776687986179,42.77,75519.73,36.6,0.50947,0.00018,21.24091]
[1776687987172,42.77,75519.73,36.6,0.50947,0.00018,21.24091]
[1776687987604,42.77,75519.73,36.6,0.50947,0.00018,21.24091]
[1776687987616,42.77,75519.73,36.6,0.50947,0.00018,21.24091]
[1776687987631,42.77,75519.73,36.6,0.50947,0.00018,21.24091]
[1776687987668,42.77,75518.86,36.6,0.50932,0.00018,21.24086]
[1776687987773,42.77,75518.86,36.6,0.50932,0.00018,21.24086]
[1776687987792,42.77,75518.86,36.6,0.50932,0.00018,21.24086]
[1776687987902,42.77,75518.86,36.6,0.50932,0.00018,21.24086]
[1776687987987,42.77,75518.86,36.6,0.50932,0.00018,21.24086]
[1776687988244,42.77,75518.86,36.6,0.50932,0.00018,21.24086]
[1776687988245,42.77,75518.86,36.6,0.50932,0.00018,21.24086]
[1776687988267,42.77,75509.47,36.6,0.50767,0.00018,21.24008]
[1776687989237,42.77,75509.47,36.6,0.50767,0.00018,21.24008]
[1776687989254,42.77,75509.47,36.6,0.50767,0.00018,21.24008]
[1776687989299,42.77,75509.47,36.6,0.50767,0.00018,21.24008]
[1776687989357,42.77,75509.47,36.6,0.50767,0.00018,21.24008]
[1776687989532,42.77,75509.47,36.6,0.50767,0.00018,21.24008]
[1776687989586,42.77,75484.18,36.6,0.50324,0.00018,21.2362]
[1776687990322,42.77,75484.18,36.6,0.50324,0.00018,21.2362]
[1776687990859,42.77,75481.77,36.6,0.50282,0.00018,21.23569]
[1776687994163,42.77,75480.54,36.6,0.50261,0.00018,21.23136]
[1776687998837,42.78,75471.92,36.6,0.5011,0.00018,21.22931]
[1776688003231,42.82,75469.57,36.6,0.5007,0.00018,21.2287]
[1776688003404,42.84,75469.09,36.6,0.50062,0.00018,21.22857]
[1776688004257,42.84,75469.09,36.6,0.50062,0.00018,21.22857]
[1776688004757,42.84,75468.49,36.6,0.50051,0.00018,21.22841]
[1776688006291,42.84,75465.81,36.6,0.50004,0.00018,21.22767]
[1776688006318,42.84,75465.81,36.6,0.50004,0.00018,21.22767]
[1776688006338,42.84,75465.81,36.6,0.50004,0.00018,21.22767]
[1776688007900,42.84,75459.4,36.6,0.49892,0.00018,21.22579]
[1776688009866,42.84,75459.57,36.6,0.49895,0.00018,21.22584]
[1776688009867,42.84,75459.57,36.6,0.49895,0.00018,21.22584]
[1776688011430,42.84,75459.45,36.6,0.49893,0.00018,21.2258]
[1776688011444,42.84,75459.45,36.6,0.49893,0.00018,21.2258]
[1776688017014,42.84,75461.4,36.6,0.49927,0.00018,21.22639]
[1776688017172,42.84,75461.4,36.6,0.49927,0.00018,21.22639]
[1776688017791,42.84,75461.22,36.6,0.49924,0.00018,21.22634]
[1776688018001,42.84,75461.22,36.6,0.49924,0.00018,21.22634]
[1776688021504,42.85,75457.79,36.6,0.49864,0.00018,21.22529]
[1776688021741,42.85,75458.23,36.6,0.49872,0.00018,21.22543]
[1776688021891,42.85,75458.23,36.6,0.49872,0.00018,21.22543]
[1776688022171,42.85,75458.23,36.6,0.49872,0.00018,21.22543]
[1776688022266,42.85,75445.33,36.6,0.49646,0.00018,21.22107]
[1776688023767,42.85,75441.82,36.6,0.49585,0.00018,21.21977]
[1776688024210,42.85,75441.82,36.6,0.49585,0.00018,21.21977]
[1776688024573,42.85,75451.31,36.6,0.49751,0.00018,21.22318]
[1776688025273,42.85,75451.31,36.6,0.49751,0.00018,21.22318]
[1776688025374,42.85,75456.68,36.6,0.49845,0.00018,21.22494]
[1776688025686,42.85,75456.68,36.6,0.49845,0.00018,21.22494]
[1776688025817,42.85,75456.68,36.6,0.49845,0.00018,21.22494]
[1776688027703,42.85,75460.21,36.6,0.49906,0.00018,21.22604]
[1776688027706,42.85,75460.21,36.6,0.49906,0.00018,21.22604]
[1776688028242,42.85,75460.21,36.6,0.49906,0.00018,21.22604]
[1776688028479,42.85,75460.21,36.6,0.49906,0.00018,21.22604]
[1776688028538,42.85,75461.24,36.6,0.49924,0.00017,21.22635]
[1776688031309,42.85,75461.57,36.6,0.4993,0.00017,21.22645]
[1776688032352,42.85,75461.43,36.6,0.49928,0.00017,21.2264]
[1776688034422,42.85,75461.61,36.6,0.49931,0.00017,21.22646]
[1776688035160,42.85,75462.25,36.6,0.49942,0.00017,21.22665]
[1776688035207,42.85,75462.25,36.6,0.49942,0.00017,21.22665]
[1776688035228,42.85,75462.25,36.6,0.49942,0.00017,21.22665]
[1776688036388,42.85,75468.9,36.6,0.50059,0.00017,21.22852]
[1776688037350,42.85,75468.9,36.6,0.50059,0.00017,21.22852]
[1776688037524,42.85,75468.9,36.6,0.50059,0.00017,21.22852]
[1776688037579,42.85,75468.9,36.6,0.50059,0.00017,21.22852]
[1776688037681,42.85,75468.75,36.6,0.50056,0.00017,21.22848]
[1776688039466,42.85,75466.64,36.6,0.50019,0.00017,21.2279]
[1776688044642,42.86,75466.64,36.6,0.50019,0.00017,21.2279]
[1776688047728,42.86,75466.61,36.6,0.50019,0.00017,21.22789]
[1776688047792,42.86,75466.61,36.6,0.50019,0.00017,21.22789]
[1776688047873,42.86,75466.61,36.6,0.50019,0.00017,21.22789]
[1776688048609,42.86,75466.61,36.6,0.50019,0.00017,21.22789]
[1776688048590,42.87,75471.95,36.6,0.50112,0.00017,21.22931]
[1776688048778,42.87,75471.95,36.6,0.50112,0.00017,21.22931]
[1776688049718,42.87,75474.26,36.6,0.50153,0.00017,21.22989]
[1776688049971,42.87,75474.26,36.6,0.50153,0.00017,21.22989]
[1776688051512,42.87,75473.16,36.6,0.50134,0.00017,21.22962]
[1776688051669,42.87,75473.12,36.6,0.50133,0.00017,21.22555]
[1776688053219,42.87,75467.99,36.6,0.50043,0.00017,21.22421]
[1776688058254,42.88,75467.11,36.6,0.50028,0.00017,21.22397]
[1776688059487,42.88,75467.11,36.6,0.50028,0.00017,21.22397]
[1776688059515,42.88,75467.11,36.6,0.50028,0.00017,21.22397]
[1776688062220,42.88,75465.53,36.6,0.5,0.00017,21.22353]
[1776688062735,42.88,75465.53,36.6,0.5,0.00017,21.22353]
[1776688062748,42.88,75465.5,36.6,0.5,0.00017,21.22352]
[1776688063488,42.88,75471.86,36.6,0.50111,0.00017,21.22523]
[1776688064580,42.89,75479.93,36.6,0.50252,0.00017,21.22715]
[1776688069253,42.89,75480.71,36.6,0.50266,0.00017,21.22733]
[1776688069471,42.89,75475.0,36.6,0.50166,0.00017,21.22601]
[1776688073717,42.89,75477.08,36.6,0.50203,0.00017,21.2265]
[1776688076039,42.9,75478.79,36.6,0.50233,0.00017,21.2269]
[1776688076084,42.9,75478.79,36.6,0.50233,0.00017,21.2269]
[1776688076188,42.9,75478.79,36.6,0.50233,0.00017,21.2269]
[1776688080307,42.9,75474.54,36.6,0.50158,0.00017,21.2259]
[1776688080546,42.9,75474.24,36.6,0.50153,0.00017,21.22582]
[1776688080991,42.9,75474.24,36.6,0.50153,0.00017,21.22582]
[1776688081422,42.9,75474.24,36.6,0.50153,0.00017,21.22582]
[1776688081685,42.9,75474.24,36.6,0.50153,0.00017,21.22582]
[1776688081756,42.91,75473.67,36.6,0.50143,0.00017,21.22568]
[1776688083771,42.91,75472.82,36.6,0.50128,0.00017,21.22547]
[1776688084030,42.91,75472.91,36.6,0.5013,0.00017,21.22549]
[1776688088017,42.91,75477.69,36.6,0.50214,0.00017,21.22664]
[1776688089847,42.91,75473.43,36.6,0.50139,0.00017,21.22562]
[1776688090098,42.91,75473.43,36.6,0.50139,0.00017,21.22562]
[1776688092408,42.92,75473.7,36.6,0.50144,0.00017,21.22569]
[1776688094082,42.92,75472.22,36.6,0.50118,0.00017,21.22532]
[1776688094509,42.92,75467.21,36.6,0.50031,0.00017,21.224]
[1776688095516,42.92,75462.8,36.6,0.49954,0.00017,21.22275]
[1776688097199,42.92,75462.28,36.6,0.49945,0.00017,21.22259]
[1776688097260,42.92,75462.28,36.6,0.49945,0.00017,21.22259]
[1776688097274,42.92,75462.28,36.6,0.49945,0.00017,21.22259]
[1776688097292,42.92,75462.28,36.6,0.49945,0.00017,21.22259]
[1776688097301,42.92,75462.28,36.6,0.49945,0.00017,21.22259]
[1776688097328,42.92,75462.28,36.6,0.49945,0.00017,21.22259]
[1776688098018,42.92,75461.91,36.6,0.49938,0.00017,21.22249]
[1776688102689,42.92,75459.64,36.6,0.49899,0.00017,21.2218]
[1776688102692,42.92,75459.64,36.6,0.49899,0.00017,21.2218]
[1776688102693,42.92,75459.64,36.6,0.49899,0.00017,21.2218]
[1776688108353,42.92,75458.73,36.6,0.49883,0.00017,21.22152]
[1776688112638,42.92,75454.62,36.6,0.49811,0.00017,21.21616]
[1776688116250,42.92,75454.47,36.6,0.49808,0.00017,21.21611]
[1776688116288,42.92,75454.47,36.6,0.49808,0.00017,21.21611]
[1776688116297,42.92,75454.47,36.6,0.49808,0.00017,21.21611]
[1776688116333,42.92,75454.47,36.6,0.49808,0.00017,21.21611]
[1776688116537,42.92,75454.47,36.6,0.49808,0.00017,21.21611]
[1776688116702,42.92,75454.47,36.6,0.49808,0.00017,21.21611]
[1776688116805,42.92,75460.99,36.6,0.49922,0.00017,21.21815]
[1776688117608,42.92,75460.99,36.6,0.49922,0.00017,21.21815]
[1776688117609,42.92,75460.99,36.6,0.49922,0.00017,21.21815]
[1776688117621,42.92,75460.99,36.6,0.49922,0.00017,21.21815]
[1776688117673,42.93,75460.05,36.6,0.49906,0.00017,21.21787]
[1776688118013,42.93,75460.05,36.6,0.49906,0.00017,21.21787]
[1776688118680,42.93,75455.45,36.6,0.49825,0.00017,21.21643]
[1776688119353,42.93,75455.45,36.6,0.49825,0.00017,21.21643]
[1776688124617,42.92,75455.07,36.6,0.49818,0.00017,21.21631]
[1776688127288,42.92,75455.16,36.6,0.4982,0.00017,21.21633]
[1776688132639,42.92,75454.32,36.6,0.49805,0.00017,21.21606]
[1776688132647,42.92,75454.32,36.6,0.49805,0.00017,21.21606]
[1776688132651,42.92,75454.32,36.6,0.49805,0.00017,21.21606]
[1776688132673,42.92,75454.32,36.6,0.49805,0.00017,21.21606]
[1776688132747,42.92,75454.32,36.6,0.49805,0.00017,21.21606]
[1776688132778,42.92,75457.85,36.6,0.49867,0.00017,21.21719]
[1776688132916,42.92,75457.85,36.6,0.49867,0.00017,21.21719]
[1776688132963,42.92,75457.85,36.6,0.49867,0.00017,21.21719]
[1776688133288,42.92,75457.85,36.6,0.49867,0.00017,21.21719]
[1776688133782,42.92,75457.85,36.6,0.49867,0.00017,21.21719]
[1776688133784,42.92,75469.42,36.6,0.50069,0.00017,21.22053]
[1776688133976,42.92,75469.42,36.6,0.50069,0.00017,21.22053]
[1776688134792,42.92,75465.02,36.6,0.49992,0.00017,21.21932]
[1776688136263,42.92,75461.88,36.6,0.49937,0.00017,21.21841]
[1776688136471,42.92,75461.88,36.6,0.49937,0.00017,21.21841]
[1776688136507,42.92,75461.88,36.6,0.49937,0.00017,21.21841]
[1776688136804,42.92,75461.88,36.6,0.49937,0.00017,21.21841]
[1776688136806,42.92,75459.61,36.6,0.49898,0.00017,21.21773]
[1776688137398,42.92,75459.61,36.6,0.49898,0.00017,21.21773]
[1776688137401,42.92,75459.61,36.6,0.49898,0.00017,21.21773]
[1776688137413,42.92,75459.61,36.6,0.49898,0.00017,21.21773]
[1776688137441,42.92,75459.61,36.6,0.49898,0.00017,21.21773]
[1776688137813,42.92,75453.92,36.6,0.49798,0.00017,21.21593]
[1776688138001,42.92,75453.92,36.6,0.49798,0.00017,21.21593]
[1776688138585,42.92,75453.92,36.6,0.49798,0.00017,21.21593]
[1776688144445,42.92,75451.79,36.6,0.49761,0.00017,21.21522]
[1776688144509,42.92,75451.79,36.6,0.49761,0.00017,21.21522]
[1776688145273,42.92,75450.84,36.6,0.49745,0.00017,21.2149]
[1776688145323,42.92,75450.84,36.6,0.49745,0.00017,21.2149]
[1776688150814,42.93,75453.17,36.6,0.49785,0.00017,21.21568]
[1776688156207,42.93,75452.27,36.6,0.4977,0.00017,21.21538]
[1776688157870,42.93,75447.38,36.6,0.49684,0.00017,21.2137]
[1776688159217,42.93,75447.38,36.6,0.49684,0.00017,21.2137]
[1776688160384,42.93,75447.38,36.6,0.49684,0.00017,21.2137]
[1776688162899,42.93,75446.9,36.6,0.49676,0.00017,21.21353]
[1776688163835,42.93,75446.9,36.6,0.49676,0.00017,21.21353]
[1776688163982,42.93,75445.55,36.6,0.49652,0.00017,21.21304]
[1776688169021,42.93,75442.77,36.6,0.49604,0.00017,21.21202]
[1776688172906,42.93,75438.4,36.6,0.49527,0.00017,21.20628]
[1776688174179,42.93,75438.35,36.6,0.49526,0.00017,21.20626]
[1776688174456,42.92,75438.35,36.6,0.49526,0.00017,21.20626]
[1776688179622,42.92,75434.34,36.6,0.49456,0.00017,21.20466]
[1776688181576,42.92,75434.39,36.6,0.49457,0.00017,21.20468]
[1776688181686,42.92,75434.39,36.6,0.49457,0.00017,21.20468]
[1776688181824,42.92,75434.54,36.6,0.49459,0.00017,21.20474]
[1776688184138,42.92,75439.09,36.6,0.49539,0.00017,21.20655]
[1776688185617,42.92,75439.09,36.6,0.49539,0.00017,21.20655]
[1776688185692,42.92,75439.09,36.6,0.49539,0.00017,21.20655]
[1776688186557,42.92,75439.3,36.6,0.49542,0.00017,21.20663]
[1776688186659,42.92,75445.38,36.6,0.49649,0.00017,21.20891]
[1776688191779,42.94,75448.43,36.6,0.49703,0.00017,21.21001]
[1776688197231,42.94,75445.29,36.6,0.49648,0.00017,21.20889]
[1776688200377,42.95,75445.26,36.6,0.49648,0.00017,21.20888]
[1776688201948,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202375,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202570,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202584,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202599,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202612,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202638,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202712,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202833,42.95,75449.52,36.6,0.49722,0.00017,21.21039]
[1776688202894,42.95,75454.83,36.6,0.49815,0.00017,21.21217]
[1776688203111,42.95,75454.83,36.6,0.49815,0.00017,21.21217]
[1776688203273,42.95,75462.34,36.6,0.49946,0.00017,21.21449]
[1776688204182,42.95,75462.34,36.6,0.49946,0.00017,21.21449]
[1776688204280,42.95,75467.65,36.6,0.50039,0.00017,21.21599]
[1776688205319,42.95,75467.65,36.6,0.50039,0.00017,21.21599]
[1776688207332,42.95,75467.06,36.6,0.50029,0.00017,21.21583]
[1776688207565,42.95,75467.06,36.6,0.50029,0.00017,21.21583]
[1776688208698,42.95,75466.55,36.6,0.5002,0.00017,21.21569]
[1776688208934,42.95,75466.86,36.6,0.50025,0.00017,21.21577]
[1776688209672,42.95,75466.86,36.6,0.50025,0.00017,21.21577]
[1776688210538,42.95,75468.42,36.6,0.50052,0.00017,21.2162]
[1776688210791,42.95,75468.42,36.6,0.50052,0.00017,21.2162]
[1776688211330,42.96,75472.92,36.6,0.50131,0.00017,21.21737]
[1776688213511,42.96,75473.29,36.6,0.50137,0.00017,21.21746]
[1776688213513,42.96,75473.29,36.6,0.50137,0.00017,21.21746]
[1776688214660,42.96,75473.75,36.6,0.50146,0.00017,21.21757]
[1776688214932,42.96,75473.75,36.6,0.50146,0.00017,21.21757]
[1776688215028,42.96,75473.75,36.6,0.50146,0.00017,21.21757]
[1776688215034,42.96,75473.75,36.6,0.50146,0.00017,21.21757]
[1776688215051,42.96,75473.75,36.6,0.50146,0.00017,21.21757]
[1776688215173,42.96,75473.75,36.6,0.50146,0.00017,21.21757]
[1776688215280,42.96,75473.75,36.6,0.50146,0.00017,21.21757]
[1776688216039,42.96,75477.0,36.6,0.50202,0.00017,21.21835]
[1776688216191,42.96,75477.0,36.6,0.50202,0.00017,21.21835]
[1776688217193,42.96,75478.77,36.6,0.50233,0.00017,21.21876]
[1776688217643,42.96,75478.77,36.6,0.50233,0.00017,21.21876]
[1776688217648,42.96,75478.77,36.6,0.50233,0.00017,21.21876]
[1776688217649,42.96,75478.77,36.6,0.50233,0.00017,21.21876]
[1776688217784,42.96,75478.77,36.6,0.50233,0.00017,21.21876]
[1776688218381,42.96,75473.76,36.6,0.50146,0.00017,21.21757]
[1776688220217,42.96,75470.81,36.6,0.50094,0.00017,21.21683]
[1776688220412,42.96,75470.81,36.6,0.50094,0.00017,21.21683]
[1776688222854,42.97,75470.11,36.6,0.50082,0.00017,21.21664]
[1776688223407,42.97,75470.15,36.6,0.50083,0.00017,21.21666]
[1776688223430,42.97,75470.15,36.6,0.50083,0.00017,21.21666]
[1776688223560,42.97,75470.15,36.6,0.50083,0.00017,21.21666]
[1776688225794,42.97,75474.2,36.6,0.50154,0.00017,21.21768]
[1776688226052,42.97,75474.86,36.6,0.50165,0.00017,21.21784]
[1776688228859,42.97,75475.19,36.6,0.50171,0.00017,21.21792]
[1776688229495,42.98,75475.57,36.6,0.50178,0.00017,21.21801]
[1776688234893,42.98,75475.04,36.6,0.50168,0.00017,21.21382]
[1776688235499,42.98,75484.45,36.6,0.50333,0.00017,21.21592]
[1776688240535,42.99,75484.34,36.6,0.50331,0.00017,21.21589]
[1776688241601,42.99,75484.34,36.6,0.50331,0.00017,21.21589]
[1776688244569,43.0,75477.8,36.6,0.50217,0.00017,21.21447]
[1776688249604,43.01,75479.03,36.6,0.50239,0.00017,21.21475]
[1776688254640,43.02,75478.66,36.6,0.50232,0.00017,21.21467]
[1776688257660,43.02,75483.19,36.6,0.50311,0.00017,21.21565]
[1776688262696,43.03,75484.0,36.6,0.50326,0.00017,21.21582]
[1776688264281,43.03,75484.18,36.6,0.50329,0.00017,21.21586]
[1776688264315,43.03,75484.18,36.6,0.50329,0.00017,21.21586]
[1776688264379,43.03,75484.18,36.6,0.50329,0.00017,21.21586]
[1776688264522,43.03,75484.18,36.6,0.50329,0.00017,21.21586]
[1776688264561,43.03,75484.18,36.6,0.50329,0.00017,21.21586]
[1776688264592,43.03,75484.18,36.6,0.50329,0.00017,21.21586]
[1776688264630,43.03,75484.18,36.6,0.50329,0.00017,21.21586]
[1776688264632,43.03,75484.18,36.6,0.50329,0.00017,21.21586]
[1776688264838,43.03,75470.77,36.6,0.50095,0.00017,21.21275]
[1776688265405,43.03,75470.77,36.6,0.50095,0.00017,21.21275]
[1776688265717,43.03,75463.46,36.6,0.49968,0.00017,21.21075]
[1776688266326,43.03,75463.46,36.6,0.49968,0.00017,21.21075]
[1776688266508,43.03,75463.46,36.6,0.49968,0.00017,21.21075]
[1776688266729,43.03,75471.17,36.6,0.50102,0.00017,21.21285]
[1776688268927,43.03,75472.97,36.6,0.50134,0.00017,21.21331]
[1776688269023,43.04,75473.66,36.6,0.50146,0.00017,21.21348]
[1776688269174,43.04,75473.66,36.6,0.50146,0.00017,21.21348]
[1776688272769,43.04,75467.79,36.6,0.50043,0.00017,21.21196]
[1776688273770,43.04,75467.79,36.6,0.50043,0.00017,21.21196]
[1776688273875,43.04,75467.79,36.6,0.50043,0.00017,21.21196]
[1776688274208,43.04,75464.5,36.6,0.49986,0.00017,21.21105]
[1776688274783,43.04,75464.38,36.6,0.49984,0.00017,21.21101]
[1776688276396,43.04,75462.77,36.6,0.49956,0.00017,21.21055]
[1776688276435,43.04,75462.77,36.6,0.49956,0.00017,21.21055]
[1776688277002,43.04,75459.2,36.6,0.49894,0.00017,21.20948]
[1776688279642,43.04,75452.15,36.6,0.49771,0.00017,21.20723]
[1776688281443,43.04,75450.92,36.6,0.49749,0.00017,21.20681]
[1776688281552,43.04,75450.92,36.6,0.49749,0.00017,21.20681]
[1776688281863,43.04,75450.92,36.6,0.49749,0.00017,21.20681]
[1776688281876,43.04,75455.96,36.6,0.49837,0.00017,21.20847]
[1776688284335,43.05,75457.1,36.6,0.49857,0.00017,21.20883]
[1776688285225,43.05,75457.21,36.6,0.49859,0.00017,21.20887]
[1776688285273,43.05,75457.21,36.6,0.49859,0.00017,21.20887]
[1776688285584,43.05,75457.21,36.6,0.49859,0.00017,21.20887]
[1776688289081,43.05,75458.22,36.6,0.49877,0.00017,21.20918]
[1776688290595,43.05,75458.22,36.6,0.49877,0.00017,21.20918]
[1776688291922,43.05,75458.3,36.6,0.49878,0.00017,21.20921]
[1776688292000,43.05,75457.69,36.6,0.49867,0.00017,21.20495]
[1776688292763,43.05,75457.69,36.6,0.49867,0.00017,21.20495]
[1776688295553,43.05,75457.03,36.6,0.49856,0.00017,21.20475]
[1776688295780,43.05,75457.03,36.6,0.49856,0.00017,21.20475]
[1776688295885,43.05,75457.03,36.6,0.49856,0.00017,21.20475]
[1776688295969,43.05,75457.03,36.6,0.49856,0.00017,21.20475]
[1776688296096,43.05,75456.76,36.6,0.49851,0.00017,21.20466]
[1776688296275,43.05,75456.76,36.6,0.49851,0.00017,21.20466]
[1776688296443,43.05,75456.76,36.6,0.49851,0.00017,21.20466]
[1776688296619,43.05,75456.76,36.6,0.49851,0.00017,21.20466]
[1776688296763,43.05,75456.76,36.6,0.49851,0.00017,21.20466]
[1776688296899,43.05,75456.76,36.6,0.49851,0.00017,21.20466]
[1776688296921,43.05,75456.76,36.6,0.49851,0.00017,21.20466]
[1776688296951,43.05,75437.65,36.6,0.49518,0.00017,21.19789]
[1776688297143,43.05,75437.65,36.6,0.49518,0.00017,21.19789]
[1776688297413,43.05,75437.65,36.6,0.49518,0.00017,21.19789]
[1776688297742,43.05,75437.65,36.6,0.49518,0.00017,21.19789]
[1776688297760,43.05,75437.65,36.6,0.49518,0.00017,21.19789]
[1776688297895,43.05,75437.65,36.6,0.49518,0.00017,21.19789]
[1776688297957,43.05,75430.77,36.6,0.49398,0.00017,21.19509]
[1776688298049,43.05,75430.77,36.6,0.49398,0.00017,21.19509]
[1776688298177,43.05,75430.77,36.6,0.49398,0.00017,21.19509]
[1776688298212,43.05,75430.77,36.6,0.49398,0.00017,21.19509]
[1776688298660,43.05,75430.77,36.6,0.49398,0.00017,21.19509]
[1776688298964,43.05,75440.45,36.6,0.49567,0.00017,21.19897]
[1776688299015,43.05,75440.45,36.6,0.49567,0.00017,21.19897]
[1776688299977,43.05,75445.88,36.6,0.49661,0.00017,21.20099]
[1776688300898,43.05,75445.88,36.6,0.49661,0.00017,21.20099]
[1776688300925,43.05,75445.88,36.6,0.49661,0.00017,21.20099]
[1776688300970,43.05,75445.88,36.6,0.49661,0.00017,21.20099]
[1776688300980,43.05,75449.22,36.6,0.4972,0.00017,21.20217]
[1776688301987,43.05,75454.19,36.6,0.49806,0.00017,21.20384]
[1776688304813,43.04,75455.22,36.6,0.49824,0.00017,21.20417]
[1776688305752,43.04,75454.19,36.6,0.49806,0.00017,21.20384]
[1776688306100,43.04,75454.19,36.6,0.49806,0.00017,21.20384]
[1776688306440,43.04,75454.19,36.6,0.49806,0.00017,21.20384]
[1776688306541,43.04,75446.38,36.6,0.4967,0.00017,21.20117]
[1776688307819,43.04,75446.38,36.6,0.4967,0.00017,21.20117]
[1776688307839,43.04,75438.9,36.6,0.4954,0.00017,21.19838]
[1776688309070,43.04,75436.73,36.6,0.49502,0.00017,21.19752]
[1776688309273,43.04,75436.87,36.6,0.49504,0.00017,21.19758]
[1776688310812,43.04,75436.87,36.6,0.49504,0.00017,21.19758]
[1776688314946,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315040,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315114,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315185,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315227,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315279,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315297,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315388,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315468,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315524,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688315645,43.04,75435.31,36.6,0.49477,0.00017,21.19696]
[1776688316350,43.04,75447.25,36.6,0.49685,0.00017,21.20147]
[1776688319394,43.03,75450.15,36.6,0.49735,0.00017,21.20248]
[1776688319526,43.03,75450.64,36.6,0.49744,0.00017,21.20265]
[1776688321353,43.03,75450.89,36.6,0.49748,0.00017,21.20274]
[1776688321495,43.03,75450.89,36.6,0.49748,0.00017,21.20274]
[1776688321515,43.03,75450.89,36.6,0.49748,0.00017,21.20274]
[1776688321530,43.03,75450.89,36.6,0.49748,0.00017,21.20274]
[1776688321707,43.03,75450.89,36.6,0.49748,0.00017,21.20274]
[1776688321909,43.03,75450.89,36.6,0.49748,0.00017,21.20274]
[1776688322010,43.03,75450.89,36.6,0.49748,0.00017,21.20274]
[1776688322280,43.03,75452.8,36.6,0.49782,0.00017,21.20338]
[1776688324014,43.03,75452.31,36.6,0.49773,0.00017,21.20321]
[1776688323953,43.03,75446.9,36.6,0.49679,0.00017,21.20135]
[1776688325363,43.03,75452.52,36.6,0.49777,0.00017,21.20328]
[1776688326312,43.03,75452.52,36.6,0.49777,0.00017,21.20328]
[1776688326660,43.03,75452.52,36.6,0.49777,0.00017,21.20328]
[1776688326703,43.03,75452.52,36.6,0.49777,0.00017,21.20328]
[1776688326807,43.03,75452.52,36.6,0.49777,0.00017,21.20328]
[1776688327231,43.03,75455.34,36.6,0.49826,0.00017,21.20421]
[1776688327241,43.03,75455.34,36.6,0.49826,0.00017,21.20421]
[1776688327580,43.03,75455.34,36.6,0.49826,0.00017,21.20421]
[1776688327948,43.03,75457.74,36.6,0.49868,0.00017,21.20497]
[1776688328695,43.03,75457.74,36.6,0.49868,0.00017,21.20497]
[1776688328929,43.03,75457.74,36.6,0.49868,0.00017,21.20497]
[1776688328954,43.03,75457.74,36.6,0.49868,0.00017,21.20497]
[1776688329097,43.03,75458.02,36.6,0.49873,0.00017,21.20505]
[1776688329635,43.03,75458.02,36.6,0.49873,0.00017,21.20505]
[1776688329856,43.03,75458.02,36.6,0.49873,0.00017,21.20505]
[1776688329946,43.03,75468.06,36.6,0.50048,0.00017,21.20797]
[1776688331044,43.03,75469.3,36.6,0.50069,0.00017,21.2083]
[1776688331738,43.03,75469.3,36.6,0.50069,0.00017,21.2083]
[1776688333786,43.03,75471.97,36.6,0.50116,0.00017,21.20899]
[1776688333847,43.03,75471.97,36.6,0.50116,0.00017,21.20899]
[1776688334116,43.04,75471.97,36.6,0.50116,0.00017,21.20899]
[1776688334885,43.04,75471.97,36.6,0.50116,0.00017,21.20899]
[1776688334986,43.04,75471.97,36.6,0.50116,0.00017,21.20899]
[1776688335152,43.04,75474.47,36.6,0.5016,0.00017,21.20961]
[1776688335968,43.04,75474.47,36.6,0.5016,0.00017,21.20961]
[1776688336012,43.04,75472.93,36.6,0.50133,0.00017,21.20923]
[1776688339879,43.04,75469.24,36.6,0.50069,0.00017,21.20828]
[1776688341198,43.04,75469.56,36.6,0.50074,0.00017,21.20837]
[1776688341269,43.04,75469.56,36.6,0.50074,0.00017,21.20837]
[1776688343077,43.04,75469.68,36.6,0.50076,0.00017,21.2084]
[1776688343987,43.04,75469.68,36.6,0.50076,0.00017,21.2084]
[1776688344996,43.04,75471.49,36.6,0.50108,0.00017,21.20887]
[1776688345225,43.05,75471.97,36.6,0.50116,0.00017,21.20899]
[1776688349361,43.05,75470.41,36.6,0.50089,0.00017,21.20859]
[1776688350251,43.05,75470.63,36.6,0.50093,0.00017,21.20865]
[1776688352170,43.05,75471.44,36.6,0.50107,0.00017,21.20479]
[1776688353212,43.05,75472.4,36.6,0.50124,0.00017,21.20503]
[1776688354152,43.05,75473.07,36.6,0.50135,0.00017,21.2052]
[1776688354299,43.05,75473.07,36.6,0.50135,0.00017,21.2052]
[1776688355200,43.06,75473.3,36.6,0.50139,0.00017,21.20526]
[1776688355446,43.06,75473.3,36.6,0.50139,0.00017,21.20526]
[1776688355742,43.06,75473.3,36.6,0.50139,0.00017,21.20526]
[1776688359042,43.06,75473.02,36.6,0.50135,0.00017,21.20519]
[1776688359105,43.06,75474.98,36.6,0.50169,0.00017,21.20567]
[1776688359293,43.06,75474.98,36.6,0.50169,0.00017,21.20567]
[1776688360278,43.06,75476.29,36.6,0.50192,0.00017,21.20598]
[1776688361806,43.06,75479.6,36.6,0.50249,0.00017,21.20674]
[1776688361976,43.06,75479.6,36.6,0.50249,0.00017,21.20674]
[1776688362101,43.06,75479.25,36.6,0.50243,0.00017,21.20667]
[1776688362383,43.06,75479.25,36.6,0.50243,0.00017,21.20667]
[1776688362412,43.06,75473.11,36.6,0.50136,0.00017,21.20521]
[1776688364866,43.06,75471.08,36.6,0.50101,0.00017,21.2047]
[1776688365183,43.07,75472.07,36.6,0.50118,0.00017,21.20495]
[1776688366024,43.07,75470.85,36.6,0.50097,0.00017,21.20464]
[1776688366379,43.07,75470.85,36.6,0.50097,0.00017,21.20464]
[1776688367796,43.07,75469.18,36.6,0.50068,0.00017,21.2042]
[1776688367859,43.07,75469.18,36.6,0.50068,0.00017,21.2042]
[1776688367934,43.07,75469.18,36.6,0.50068,0.00017,21.2042]
[1776688368059,43.07,75469.18,36.6,0.50068,0.00017,21.2042]
[1776688368076,43.07,75469.18,36.6,0.50068,0.00017,21.2042]
[1776688368313,43.07,75466.97,36.6,0.50029,0.00017,21.2036]
[1776688368713,43.07,75466.97,36.6,0.50029,0.00017,21.2036]
[1776688368801,43.07,75466.97,36.6,0.50029,0.00017,21.2036]
[1776688368879,43.07,75453.51,36.6,0.49795,0.00017,21.19955]
[1776688369770,43.07,75453.51,36.6,0.49795,0.00017,21.19955]
[1776688369826,43.06,75437.45,36.6,0.49515,0.00017,21.19375]
[1776688370305,43.06,75437.45,36.6,0.49515,0.00017,21.19375]
[1776688370714,43.06,75437.45,36.6,0.49515,0.00017,21.19375]
[1776688370835,43.06,75434.35,36.6,0.49461,0.00017,21.19251]
[1776688374076,43.06,75436.43,36.6,0.49497,0.00017,21.19334]
[1776688377920,43.06,75435.57,36.6,0.49482,0.00017,21.193]
[1776688378523,43.06,75441.39,36.6,0.49583,0.00017,21.19527]
[1776688380770,43.06,75440.6,36.6,0.49569,0.00017,21.19497]
[1776688382318,43.06,75435.29,36.6,0.49477,0.00017,21.19289]
[1776688382543,43.06,75435.29,36.6,0.49477,0.00017,21.19289]
[1776688382583,43.06,75435.29,36.6,0.49477,0.00017,21.19289]
[1776688382830,43.06,75435.29,36.6,0.49477,0.00017,21.19289]
[1776688382996,43.06,75435.29,36.6,0.49477,0.00017,21.19289]
[1776688383062,43.06,75432.39,36.6,0.49426,0.00017,21.1917]
[1776688383560,43.06,75423.65,36.6,0.49274,0.00017,21.18793]
[1776688386964,43.06,75421.98,36.6,0.49245,0.00017,21.18717]
[1776688388224,43.05,75414.9,36.6,0.49121,0.00017,21.18384]
[1776688389026,43.05,75414.9,36.6,0.49121,0.00017,21.18384]
[1776688394637,43.05,75411.74,36.6,0.49066,0.00017,21.18228]
[1776688399673,43.05,75411.55,36.6,0.49063,0.00017,21.18219]
[1776688404922,43.06,75413.99,36.6,0.49105,0.00017,21.1834]
[1776688411002,43.07,75412.51,36.6,0.4908,0.00017,21.18268]
[1776688413774,43.07,75403.79,36.6,0.48928,0.00017,21.17415]
[1776688415748,43.07,75401.59,36.6,0.4889,0.00017,21.17297]
[1776688415844,43.07,75401.59,36.6,0.4889,0.00017,21.17297]
[1776688415851,43.07,75401.59,36.6,0.4889,0.00017,21.17297]
[1776688415885,43.07,75401.59,36.6,0.4889,0.00017,21.17297]
[1776688415968,43.07,75401.59,36.6,0.4889,0.00017,21.17297]
[1776688417228,43.08,75396.54,36.6,0.48802,0.00017,21.1702]
[1776688423512,43.08,75395.79,36.6,0.48789,0.00017,21.16979]
[1776688425081,43.08,75398.27,36.6,0.48832,0.00017,21.17117]
[1776688425092,43.08,75399.24,36.6,0.48849,0.00017,21.1717]
[1776688426624,43.08,75395.4,36.6,0.48782,0.00017,21.16957]
[1776688427794,43.09,75395.04,36.6,0.48776,0.00017,21.16937]
[1776688427895,43.09,75395.04,36.6,0.48776,0.00017,21.16937]
[1776688430843,43.08,75391.48,36.6,0.48714,0.00017,21.16733]
[1776688431229,43.08,75392.39,36.6,0.4873,0.00017,21.16786]
[1776688431479,43.08,75392.39,36.6,0.4873,0.00017,21.16786]
[1776688432040,43.08,75396.73,36.6,0.48805,0.00017,21.17032]
[1776688432298,43.08,75396.73,36.6,0.48805,0.00017,21.17032]
[1776688435879,43.09,75397.37,36.6,0.48817,0.00017,21.17067]
[1776688440963,43.09,75400.06,36.6,0.48864,0.00017,21.17216]
[1776688445998,43.1,75398.91,36.6,0.48844,0.00017,21.17153]
[1776688451033,43.1,75402.32,36.6,0.48904,0.00017,21.17339]
[1776688452265,43.1,75404.31,36.6,0.48938,0.00017,21.17444]
[1776688453047,43.1,75409.87,36.6,0.49035,0.00017,21.17731]
[1776688454658,43.1,75411.24,36.6,0.49059,0.00017,21.178]
[1776688454774,43.1,75411.24,36.6,0.49059,0.00017,21.178]
[1776688455061,43.1,75416.42,36.6,0.4915,0.00017,21.18053]
[1776688456068,43.1,75422.07,36.6,0.49248,0.00017,21.18317]
[1776688461102,43.1,75422.02,36.6,0.49247,0.00017,21.18314]
[1776688462220,43.1,75421.85,36.6,0.49244,0.00017,21.18307]
[1776688464573,43.1,75416.54,36.6,0.49152,0.00017,21.18059]
[1776688469649,43.1,75412.72,36.6,0.49085,0.00017,21.17873]
[1776688475885,43.1,75416.46,36.6,0.4915,0.00017,21.17648]
[1776688481245,43.1,75416.46,36.6,0.4915,0.00017,21.17648]
[1776688483257,43.1,75410.7,36.6,0.49049,0.00017,21.17366]
[1776688486022,43.1,75411.1,36.6,0.49056,0.00017,21.17386]
[1776688486091,43.1,75416.28,36.6,0.49146,0.00017,21.17639]
[1776688486267,43.1,75416.28,36.6,0.49146,0.00017,21.17639]
[1776688486291,43.1,75416.28,36.6,0.49146,0.00017,21.17639]
[1776688486699,43.1,75416.28,36.6,0.49146,0.00017,21.17639]
[1776688486705,43.1,75416.28,36.6,0.49146,0.00017,21.17639]
[1776688486996,43.1,75422.23,36.6,0.4925,0.00017,21.17917]
[1776688487597,43.1,75422.23,36.6,0.4925,0.00017,21.17917]
[1776688487684,43.1,75429.61,36.6,0.49379,0.00017,21.18241]
[1776688490851,43.1,75431.32,36.6,0.49409,0.00017,21.18314]
[1776688491643,43.1,75429.96,36.6,0.49385,0.00017,21.18256]
[1776688492321,43.1,75419.89,36.6,0.4921,0.00017,21.17809]
[1776688494980,43.1,75417.46,36.6,0.49167,0.00017,21.17696]
[1776688495059,43.11,75417.1,36.6,0.49161,0.00017,21.17679]
[1776688495368,43.11,75417.1,36.6,0.49161,0.00017,21.17679]
[1776688495741,43.11,75417.1,36.6,0.49161,0.00017,21.17679]
[1776688495793,43.11,75417.1,36.6,0.49161,0.00017,21.17679]
[1776688496009,43.11,75417.1,36.6,0.49161,0.00017,21.17679]
[1776688500566,43.1,75421.02,36.6,0.49229,0.00017,21.17862]
[1776688500739,43.1,75421.02,36.6,0.49229,0.00017,21.17862]
[1776688500786,43.1,75421.02,36.6,0.49229,0.00017,21.17862]
[1776688500818,43.1,75421.02,36.6,0.49229,0.00017,21.17862]
[1776688501384,43.1,75412.49,36.6,0.49081,0.00017,21.17455]
[1776688503124,43.1,75405.16,36.6,0.48953,0.00017,21.17082]
[1776688508186,43.1,75404.73,36.6,0.48945,0.00017,21.17059]
[1776688508607,43.1,75411.95,36.6,0.49071,0.00017,21.17428]
[1776688509996,43.1,75417.27,36.6,0.49164,0.00017,21.17686]
[1776688514902,43.1,75416.62,36.6,0.49152,0.00017,21.17655]
[1776688515003,43.1,75409.35,36.6,0.49026,0.00017,21.17298]
[1776688515631,43.1,75402.34,36.6,0.48904,0.00017,21.16933]
[1776688517256,43.1,75399.53,36.6,0.48855,0.00017,21.16781]
[1776688517306,43.1,75399.53,36.6,0.48855,0.00017,21.16781]
[1776688517316,43.1,75399.53,36.6,0.48855,0.00017,21.16781]
[1776688517496,43.1,75400.23,36.6,0.48867,0.00017,21.16819]
[1776688522637,43.1,75403.05,36.6,0.48916,0.00017,21.16971]
[1776688524119,43.1,75403.98,36.6,0.48932,0.00017,21.1702]
[1776688524221,43.1,75403.63,36.6,0.48926,0.00017,21.17002]
[1776688527248,43.1,75403.52,36.5,0.48924,0.00017,21.16996]
[1776688528536,43.11,75401.73,36.5,0.48893,0.00017,21.169]
[1776688528813,43.11,75401.73,36.5,0.48893,0.00017,21.169]
[1776688529095,43.11,75401.73,36.5,0.48893,0.00017,21.169]
[1776688529194,43.11,75400.88,36.5,0.48879,0.00017,21.16855]
[1776688531597,43.11,75400.66,36.5,0.48875,0.00017,21.16843]
[1776688531817,43.11,75400.66,36.5,0.48875,0.00017,21.16843]
[1776688531932,43.11,75400.66,36.5,0.48875,0.00017,21.16843]
[1776688531952,43.11,75401.41,36.5,0.48887,0.00017,21.16476]
[1776688532601,43.11,75412.0,36.5,0.49072,0.00017,21.17024]
[1776688533608,43.11,75418.41,36.5,0.49184,0.00017,21.17334]
[1776688534540,43.11,75418.41,36.5,0.49184,0.00017,21.17334]
[1776688536629,43.11,75412.33,36.5,0.49078,0.00017,21.1704]
[1776688537963,43.11,75407.7,36.5,0.48997,0.00017,21.16807]
[1776688539650,43.11,75414.36,36.5,0.49113,0.00017,21.1714]
[1776688544395,43.1,75417.75,36.5,0.49172,0.00017,21.17302]
[1776688547666,43.1,75421.76,36.5,0.49242,0.00017,21.17489]
[1776688547685,43.1,75421.76,36.5,0.49242,0.00017,21.17489]
[1776688547841,43.1,75421.76,36.5,0.49242,0.00017,21.17489]
[1776688547903,43.1,75421.76,36.5,0.49242,0.00017,21.17489]
[1776688548212,43.1,75422.8,36.5,0.4926,0.00017,21.17536]
[1776688549150,43.1,75422.8,36.5,0.4926,0.00017,21.17536]
[1776688549193,43.1,75431.91,36.5,0.49419,0.00017,21.17931]
[1776688549378,43.1,75431.91,36.5,0.49419,0.00017,21.17931]
[1776688550172,43.1,75443.24,36.5,0.49616,0.00017,21.18376]
[1776688550685,43.1,75443.24,36.5,0.49616,0.00017,21.18376]
[1776688550713,43.1,75443.24,36.5,0.49616,0.00017,21.18376]
[1776688550752,43.1,75443.24,36.5,0.49616,0.00017,21.18376]
[1776688551268,43.1,75443.24,36.5,0.49616,0.00017,21.18376]
[1776688551071,43.1,75449.91,36.5,0.49732,0.00017,21.18614]
[1776688551397,43.1,75449.91,36.5,0.49732,0.00017,21.18614]
[1776688551675,43.1,75449.91,36.5,0.49732,0.00017,21.18614]
[1776688552012,43.1,75449.91,36.5,0.49732,0.00017,21.18614]
[1776688552095,43.1,75456.13,36.5,0.49841,0.00017,21.18819]
[1776688552565,43.1,75456.13,36.5,0.49841,0.00017,21.18819]
[1776688553001,43.1,75456.13,36.5,0.49841,0.00017,21.18819]
[1776688554075,43.1,75448.61,36.5,0.4971,0.00017,21.18569]
[1776688559595,43.09,75450.1,36.5,0.49735,0.00017,21.1862]
[1776688560469,43.09,75450.39,36.5,0.4974,0.00017,21.1863]
[1776688560895,43.09,75450.39,36.5,0.4974,0.00017,21.1863]
[1776688560903,43.09,75450.39,36.5,0.4974,0.00017,21.1863]
[1776688561616,43.09,75449.37,36.5,0.49723,0.00017,21.18595]
[1776688562684,43.09,75447.39,36.5,0.49688,0.00017,21.18526]
[1776688562746,43.09,75447.39,36.5,0.49688,0.00017,21.18526]
[1776688562780,43.09,75447.39,36.5,0.49688,0.00017,21.18526]
[1776688562802,43.09,75447.39,36.5,0.49688,0.00017,21.18526]
[1776688562824,43.09,75447.39,36.5,0.49688,0.00017,21.18526]
[1776688563293,43.09,75450.9,36.5,0.49749,0.00017,21.18648]
[1776688563301,43.09,75450.9,36.5,0.49749,0.00017,21.18648]
[1776688563819,43.09,75460.31,36.5,0.49913,0.00017,21.18949]
[1776688564874,43.09,75460.31,36.5,0.49913,0.00017,21.18949]
[1776688567847,43.09,75465.85,36.5,0.5001,0.00017,21.19109]
[1776688572882,43.08,75467.27,36.5,0.50034,0.00017,21.19148]
[1776688573988,43.08,75467.27,36.5,0.50034,0.00017,21.19148]
[1776688574276,43.08,75467.27,36.5,0.50034,0.00017,21.19148]
[1776688574842,43.08,75466.97,36.5,0.50029,0.00017,21.1914]
[1776688575003,43.08,75466.97,36.5,0.50029,0.00017,21.1914]
[1776688576124,43.08,75462.69,36.5,0.49955,0.00017,21.19019]
[1776688576171,43.08,75462.69,36.5,0.49955,0.00017,21.19019]
[1776688576292,43.08,75462.69,36.5,0.49955,0.00017,21.19019]
[1776688576231,43.08,75456.95,36.5,0.49854,0.00017,21.18845]
[1776688576550,43.08,75456.95,36.5,0.49854,0.00017,21.18845]
[1776688576610,43.08,75456.95,36.5,0.49854,0.00017,21.18845]
[1776688576782,43.08,75456.95,36.5,0.49854,0.00017,21.18845]
[1776688576955,43.08,75456.95,36.5,0.49854,0.00017,21.18845]
[1776688577109,43.08,75456.95,36.5,0.49854,0.00017,21.18845]
[1776688577208,43.08,75445.38,36.5,0.49653,0.00017,21.18454]
[1776688578042,43.08,75440.86,36.5,0.49574,0.00017,21.18287]
[1776688578793,43.08,75440.86,36.5,0.49574,0.00017,21.18287]
[1776688578854,43.08,75440.86,36.5,0.49574,0.00017,21.18287]
[1776688578872,43.08,75440.86,36.5,0.49574,0.00017,21.18287]
[1776688580373,43.08,75437.38,36.5,0.49513,0.00017,21.18152]
[1776688582681,43.07,75436.41,36.5,0.49496,0.00017,21.18114]
[1776688582738,43.07,75436.41,36.5,0.49496,0.00017,21.18114]
[1776688582783,43.07,75436.41,36.5,0.49496,0.00017,21.18114]
[1776688583264,43.07,75431.56,36.5,0.49411,0.00017,21.17916]
[1776688584185,43.07,75421.76,36.5,0.4924,0.00017,21.17487]
[1776688584352,43.07,75421.76,36.5,0.4924,0.00017,21.17487]
[1776688585622,43.07,75423.38,36.5,0.49269,0.00017,21.17561]
[1776688591031,43.07,75421.88,36.5,0.49242,0.00017,21.17493]
[1776688591584,43.07,75421.88,36.5,0.49242,0.00017,21.17086]
[1776688592334,43.07,75421.81,36.5,0.49241,0.00017,21.17083]
[1776688592548,43.07,75421.81,36.5,0.49241,0.00017,21.17083]
[1776688592620,43.07,75421.81,36.5,0.49241,0.00017,21.17083]
[1776688592659,43.07,75421.81,36.5,0.49241,0.00017,21.17083]
[1776688592668,43.07,75421.81,36.5,0.49241,0.00017,21.17083]
[1776688592892,43.07,75421.81,36.5,0.49241,0.00017,21.17083]
[1776688593001,43.07,75421.81,36.5,0.49241,0.00017,21.17083]
[1776688593187,43.07,75434.29,36.5,0.49459,0.00017,21.17621]
[1776688593636,43.07,75434.29,36.5,0.49459,0.00017,21.17621]
[1776688593723,43.07,75434.29,36.5,0.49459,0.00017,21.17621]
[1776688594031,43.07,75448.57,36.5,0.49708,0.00017,21.1816]
[1776688595038,43.07,75456.7,36.5,0.4985,0.00017,21.1843]
[1776688596365,43.07,75458.0,36.5,0.49872,0.00017,21.18471]
[1776688596610,43.07,75458.0,36.5,0.49872,0.00017,21.18471]
[1776688596933,43.07,75458.0,36.5,0.49872,0.00017,21.18471]
[1776688597568,43.07,75457.9,36.5,0.4987,0.00017,21.18468]
[1776688598064,43.07,75458.01,36.5,0.49872,0.00017,21.18471]
[1776688603099,43.07,75459.27,36.5,0.49894,0.00017,21.1851]
[1776688603743,43.07,75459.27,36.5,0.49894,0.00017,21.1851]
[1776688605839,43.07,75458.85,36.5,0.49887,0.00017,21.18497]
[1776688606009,43.07,75458.85,36.5,0.49887,0.00017,21.18497]
[1776688606119,43.07,75452.56,36.5,0.49777,0.00017,21.18296]
[1776688611155,43.07,75451.33,36.5,0.49756,0.00017,21.18255]
[1776688614034,43.07,75451.61,36.5,0.49761,0.00017,21.18264]
[1776688614176,43.07,75451.31,36.5,0.49755,0.00017,21.18254]
[1776688614924,43.07,75451.31,36.5,0.49755,0.00017,21.18254]
[1776688615178,43.07,75451.31,36.5,0.49755,0.00017,21.18254]
[1776688617981,43.06,75451.97,36.5,0.49767,0.00017,21.18276]
[1776688619025,43.06,75452.22,36.5,0.49771,0.00017,21.18285]
[1776688622656,43.06,75453.2,36.5,0.49788,0.00017,21.18317]
[1776688624161,43.06,75453.11,36.5,0.49787,0.00017,21.18314]
[1776688624399,43.06,75453.08,36.5,0.49786,0.00017,21.18313]
[1776688625867,43.06,75452.85,36.5,0.49782,0.00017,21.18306]
[1776688627109,43.06,75453.3,36.5,0.4979,0.00017,21.18321]
[1776688627335,43.06,75453.3,36.5,0.4979,0.00017,21.18321]
[1776688630228,43.06,75453.28,36.5,0.49789,0.00017,21.1832]
[1776688631173,43.06,75455.23,36.5,0.49823,0.00017,21.18383]
[1776688633324,43.06,75454.7,36.5,0.49814,0.00017,21.18366]
[1776688633599,43.06,75455.2,36.5,0.49823,0.00017,21.18382]
[1776688634002,43.06,75455.2,36.5,0.49823,0.00017,21.18382]
[1776688634292,43.06,75455.2,36.5,0.49823,0.00017,21.18382]
[1776688634537,43.05,75452.35,36.5,0.49773,0.00017,21.18289]
[1776688636359,43.05,75449.11,36.5,0.49717,0.00017,21.18179]
[1776688636558,43.05,75449.11,36.5,0.49717,0.00017,21.18179]
[1776688636590,43.05,75449.11,36.5,0.49717,0.00017,21.18179]
[1776688639641,43.05,75448.09,36.5,0.49699,0.00017,21.18143]
[1776688640502,43.05,75449.33,36.5,0.4972,0.00017,21.18186]
[1776688641690,43.05,75449.39,36.5,0.49721,0.00017,21.18189]
[1776688641828,43.05,75449.39,36.5,0.49721,0.00017,21.18189]
[1776688641961,43.05,75449.39,36.5,0.49721,0.00017,21.18189]
[1776688642704,43.05,75449.39,36.5,0.49721,0.00017,21.18189]
[1776688642848,43.05,75449.39,36.5,0.49721,0.00017,21.18189]
[1776688643418,43.05,75454.85,36.5,0.49817,0.00017,21.18371]
[1776688645670,43.05,75454.85,36.5,0.49817,0.00017,21.18371]
[1776688645913,43.05,75454.85,36.5,0.49817,0.00017,21.18371]
[1776688647000,43.05,75454.85,36.5,0.49817,0.00017,21.18371]
[1776688648880,43.04,75453.81,36.5,0.49798,0.00017,21.18337]
[1776688649982,43.04,75453.31,36.5,0.4979,0.00017,21.18321]
[1776688651902,43.04,75454.93,36.5,0.49818,0.00017,21.18374]
[1776688652991,43.05,75454.89,36.5,0.49817,0.00017,21.17965]
[1776688655206,43.05,75454.89,36.5,0.49817,0.00017,21.17965]
[1776688656110,43.05,75454.86,36.5,0.49816,0.00017,21.17964]
[1776688656629,43.05,75454.79,36.5,0.49815,0.00017,21.17962]
[1776688656861,43.05,75454.79,36.5,0.49815,0.00017,21.17962]
[1776688658125,43.04,75454.93,36.5,0.49818,0.00017,21.17967]
[1776688659220,43.04,75458.05,36.5,0.49872,0.00017,21.18065]
[1776688659313,43.04,75458.05,36.5,0.49872,0.00017,21.18065]
[1776688660010,43.04,75458.24,36.5,0.49875,0.00017,21.18071]
[1776688660190,43.04,75458.24,36.5,0.49875,0.00017,21.18071]
[1776688660360,43.04,75458.24,36.5,0.49875,0.00017,21.18071]
[1776688660269,43.04,75453.74,36.5,0.49797,0.00017,21.17928]
[1776688663772,43.04,75451.75,36.5,0.49762,0.00017,21.17862]
[1776688663903,43.04,75451.75,36.5,0.49762,0.00017,21.17862]
[1776688664069,43.04,75451.75,36.5,0.49762,0.00017,21.17862]
[1776688664237,43.04,75451.75,36.5,0.49762,0.00017,21.17862]
[1776688664569,43.04,75441.55,36.5,0.49584,0.00017,21.17498]
[1776688665507,43.04,75441.55,36.5,0.49584,0.00017,21.17498]
[1776688665933,43.04,75437.02,36.5,0.49505,0.00017,21.17323]
[1776688666421,43.04,75437.02,36.5,0.49505,0.00017,21.17323]
[1776688667266,43.04,75431.75,36.5,0.49413,0.00017,21.17109]
[1776688672621,43.03,75432.28,36.5,0.49422,0.00017,21.17131]
[1776688678121,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688678329,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688678365,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688678402,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688678455,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688678534,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688678594,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688678948,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688679131,43.03,75431.95,36.5,0.49416,0.00017,21.17117]
[1776688679172,43.03,75417.62,36.5,0.49165,0.00017,21.16478]
[1776688679765,43.03,75404.73,36.5,0.4894,0.00017,21.15833]
[1776688683112,43.03,75405.24,36.5,0.48949,0.00017,21.1586]
[1776688683150,43.03,75405.24,36.5,0.48949,0.00017,21.1586]
[1776688686873,43.03,75401.23,36.5,0.48879,0.00017,21.15646]
[1776688687520,43.03,75397.6,36.5,0.48816,0.00017,21.15447]
[1776688687947,43.03,75397.6,36.5,0.48816,0.00017,21.15447]
[1776688687984,43.03,75390.85,36.5,0.48698,0.00017,21.15063]
[1776688690045,43.03,75388.54,36.5,0.48658,0.00017,21.14927]
[1776688690713,43.03,75389.64,36.5,0.48677,0.00017,21.14992]
[1776688696512,43.03,75389.75,36.5,0.48679,0.00017,21.14998]
[1776688696668,43.03,75389.75,36.5,0.48679,0.00017,21.14998]
[1776688696762,43.03,75389.75,36.5,0.48679,0.00017,21.14998]
[1776688696813,43.03,75389.75,36.5,0.48679,0.00017,21.14998]
[1776688696862,43.03,75389.75,36.5,0.48679,0.00017,21.14998]
[1776688697045,43.03,75389.75,36.5,0.48679,0.00017,21.14998]
[1776688697106,43.03,75385.29,36.5,0.48601,0.00017,21.14732]
[1776688697527,43.03,75385.29,36.5,0.48601,0.00017,21.14732]
[1776688697911,43.03,75385.29,36.5,0.48601,0.00017,21.14732]
[1776688697972,43.03,75375.41,36.5,0.48428,0.00017,21.14114]
[1776688698943,43.03,75375.41,36.5,0.48428,0.00017,21.14114]
[1776688699417,43.03,75375.41,36.5,0.48428,0.00017,21.14114]
[1776688701204,43.03,75375.93,36.5,0.48437,0.00017,21.14148]
[1776688701611,43.03,75375.82,36.5,0.48435,0.00017,21.14141]
[1776688704319,43.03,75375.31,36.5,0.48426,0.00017,21.14108]
[1776688705379,43.03,75375.12,36.5,0.48423,0.00017,21.14095]
[1776688707325,43.03,75376.02,36.5,0.48439,0.00017,21.14153]
[1776688707556,43.03,75376.55,36.5,0.48448,0.00017,21.14188]
[1776688710450,43.03,75376.8,36.5,0.48452,0.00017,21.14204]
[1776688710517,43.03,75375.93,36.5,0.48437,0.00017,21.14148]
[1776688710654,43.03,75375.93,36.5,0.48437,0.00017,21.14148]
[1776688710893,43.03,75367.63,36.5,0.48292,0.00017,21.136]
[1776688712126,43.03,75363.1,36.5,0.48213,0.00017,21.12881]
[1776688712673,43.03,75363.1,36.5,0.48213,0.00017,21.12881]
[1776688712921,43.03,75363.1,36.5,0.48213,0.00017,21.12881]
[1776688714326,43.03,75359.79,36.5,0.48155,0.00017,21.12649]
[1776688714405,43.03,75359.79,36.5,0.48155,0.00017,21.12649]
[1776688715735,43.03,75359.0,36.5,0.48141,0.00017,21.12592]
[1776688716399,43.03,75359.0,36.5,0.48141,0.00017,21.12592]
[1776688716572,43.03,75357.74,36.5,0.48119,0.00017,21.12502]
[1776688716849,43.03,75357.74,36.5,0.48119,0.00017,21.12502]
[1776688717291,43.03,75357.74,36.5,0.48119,0.00017,21.12502]
[1776688717392,43.03,75348.23,36.5,0.47952,0.00017,21.11801]
[1776688718306,43.03,75348.23,36.5,0.47952,0.00017,21.11801]
[1776688718336,43.03,75348.23,36.5,0.47952,0.00017,21.11801]
[1776688718361,43.03,75348.23,36.5,0.47952,0.00017,21.11801]
[1776688718952,43.03,75339.57,36.5,0.47801,0.00017,21.11132]
[1776688719984,43.03,75339.57,36.5,0.47801,0.00017,21.11132]
[1776688720028,43.03,75339.57,36.5,0.47801,0.00017,21.11132]
[1776688720071,43.03,75339.57,36.5,0.47801,0.00017,21.11132]
[1776688720196,43.03,75339.57,36.5,0.47801,0.00017,21.11132]
[1776688720288,43.03,75339.57,36.5,0.47801,0.00017,21.11132]
[1776688720413,43.03,75339.57,36.5,0.47801,0.00017,21.11132]
[1776688720443,43.03,75339.57,36.5,0.47801,0.00017,21.11132]
[1776688720378,43.03,75338.33,36.5,0.47779,0.00017,21.11033]
[1776688720644,43.03,75338.33,36.5,0.47779,0.00017,21.11033]
[1776688721001,43.03,75338.33,36.5,0.47779,0.00017,21.11033]
[1776688721021,43.03,75338.33,36.5,0.47779,0.00017,21.11033]
[1776688721267,43.03,75338.33,36.5,0.47779,0.00017,21.11033]
[1776688721276,43.03,75314.09,36.5,0.47356,0.00017,21.08986]
[1776688721705,43.03,75314.09,36.5,0.47356,0.00017,21.08986]
[1776688721851,43.03,75314.09,36.5,0.47356,0.00017,21.08986]
[1776688721872,43.03,75314.09,36.5,0.47356,0.00017,21.08986]
[1776688722261,43.03,75314.09,36.5,0.47356,0.00017,21.08986]
[1776688722325,43.03,75305.58,36.5,0.47208,0.00017,21.08211]
[1776688723382,43.03,75305.58,36.5,0.47208,0.00017,21.08211]
[1776688723468,43.03,75305.58,36.5,0.47208,0.00017,21.08211]
[1776688723416,43.02,75305.47,36.5,0.47205,0.00017,21.082]
[1776688723689,43.02,75305.47,36.5,0.47205,0.00017,21.082]
[1776688725265,43.02,75302.93,36.5,0.47161,0.00017,21.07963]
[1776688725285,43.02,75302.93,36.5,0.47161,0.00017,21.07963]
[1776688725362,43.02,75302.87,36.5,0.4716,0.00017,21.07957]
[1776688726803,43.02,75306.18,36.5,0.47218,0.00017,21.08266]
[1776688728903,43.02,75310.58,36.5,0.47295,0.00017,21.08669]
[1776688728962,43.02,75310.58,36.5,0.47295,0.00017,21.08669]
[1776688729114,43.02,75310.58,36.5,0.47295,0.00017,21.08669]
[1776688729119,43.02,75310.58,36.5,0.47295,0.00017,21.08669]
[1776688729200,43.02,75310.58,36.5,0.47295,0.00017,21.08669]
[1776688729286,43.02,75310.58,36.5,0.47295,0.00017,21.08669]
[1776688729314,43.02,75310.58,36.5,0.47295,0.00017,21.08669]
[1776688729483,43.02,75310.58,36.5,0.47295,0.00017,21.08669]
[1776688729424,43.02,75306.92,36.5,0.47231,0.00017,21.08334]
[1776688729507,43.02,75306.92,36.5,0.47231,0.00017,21.08334]
[1776688729519,43.02,75306.92,36.5,0.47231,0.00017,21.08334]
[1776688729880,43.02,75306.92,36.5,0.47231,0.00017,21.08334]
[1776688730396,43.02,75271.45,36.5,0.46611,0.00017,21.04808]
[1776688730882,43.02,75271.45,36.5,0.46611,0.00017,21.04808]
[1776688730974,43.02,75271.45,36.5,0.46611,0.00017,21.04808]
[1776688730980,43.02,75271.45,36.5,0.46611,0.00017,21.04808]
[1776688731133,43.02,75271.45,36.5,0.46611,0.00017,21.04808]
[1776688731255,43.02,75271.45,36.5,0.46611,0.00017,21.04808]
[1776688731349,43.02,75271.45,36.5,0.46611,0.00017,21.04808]
[1776688731308,43.02,75250.54,36.5,0.46247,0.00017,21.02492]
[1776688732471,43.02,75250.54,36.5,0.46247,0.00017,21.02492]
[1776688732492,43.02,75249.27,36.5,0.46225,0.00017,21.02346]
[1776688732816,43.02,75249.27,36.5,0.46225,0.00017,21.02346]
[1776688733118,43.02,75249.27,36.5,0.46225,0.00017,21.02346]
[1776688734247,43.02,75247.11,36.5,0.46187,0.00017,21.02096]
[1776688734349,43.02,75251.03,36.5,0.46255,0.00017,21.02549]
[1776688734913,43.02,75251.03,36.5,0.46255,0.00017,21.02549]
[1776688735358,43.02,75251.03,36.5,0.46255,0.00017,21.02549]
[1776688735372,43.02,75251.03,36.5,0.46255,0.00017,21.02549]
[1776688735703,43.02,75253.57,36.5,0.463,0.00017,21.0284]
[1776688735703,43.02,75253.57,36.5,0.463,0.00017,21.0284]
[1776688735886,43.02,75253.57,36.5,0.463,0.00017,21.0284]
[1776688737881,43.03,75254.24,36.5,0.46312,0.00017,21.02916]
[1776688738007,43.03,75254.24,36.5,0.46312,0.00017,21.02916]
[1776688738244,43.03,75258.64,36.5,0.46388,0.00017,21.03412]
[1776688739155,43.03,75258.64,36.5,0.46388,0.00017,21.03412]
[1776688739155,43.03,75258.64,36.5,0.46388,0.00017,21.03412]
[1776688739215,43.03,75258.64,36.5,0.46388,0.00017,21.03412]
[1776688740488,43.03,75259.87,36.5,0.4641,0.00017,21.03549]
[1776688740537,43.03,75262.22,36.5,0.46451,0.00017,21.03809]
[1776688740746,43.03,75262.22,36.5,0.46451,0.00017,21.03809]
[1776688740758,43.03,75262.22,36.5,0.46451,0.00017,21.03809]
[1776688741018,43.03,75262.22,36.5,0.46451,0.00017,21.03809]
[1776688741021,43.03,75262.22,36.5,0.46451,0.00017,21.03809]
[1776688741345,43.03,75267.24,36.5,0.46538,0.00017,21.04358]
[1776688742216,43.03,75267.24,36.5,0.46538,0.00017,21.04358]
[1776688742361,43.03,75267.24,36.5,0.46538,0.00017,21.04358]
[1776688742424,43.03,75272.98,36.5,0.46639,0.00017,21.04972]
[1776688743125,43.03,75268.08,36.5,0.46553,0.00017,21.04448]
[1776688743679,43.03,75268.08,36.5,0.46553,0.00017,21.04448]
[1776688743767,43.03,75268.08,36.5,0.46553,0.00017,21.04448]
[1776688743770,43.03,75268.08,36.5,0.46553,0.00017,21.04448]
[1776688745736,43.03,75265.85,36.5,0.46514,0.00017,21.04207]
[1776688746344,43.03,75265.85,36.5,0.46514,0.00017,21.04207]
[1776688746353,43.03,75265.85,36.5,0.46514,0.00017,21.04207]
[1776688746500,43.03,75265.85,36.5,0.46514,0.00017,21.04207]
[1776688746903,43.03,75266.43,36.5,0.46524,0.00017,21.0427]
[1776688747130,43.03,75266.43,36.5,0.46524,0.00017,21.0427]
[1776688747154,43.03,75278.68,36.5,0.46738,0.00017,21.05569]
[1776688748321,43.03,75283.96,36.5,0.4683,0.00017,21.0611]
[1776688748632,43.03,75283.96,36.5,0.4683,0.00017,21.0611]
[1776688749666,43.02,75283.75,36.5,0.46826,0.00017,21.06089]
[1776688750303,43.02,75283.75,36.5,0.46826,0.00017,21.06089]
[1776688750540,43.02,75284.07,36.5,0.46832,0.00017,21.0612]
[1776688750899,43.02,75284.07,36.5,0.46832,0.00017,21.0612]
[1776688751565,43.02,75285.52,36.5,0.46857,0.00017,21.06267]
[1776688751726,43.02,75285.52,36.5,0.46857,0.00017,21.06267]
[1776688752077,43.02,75285.52,36.5,0.46857,0.00017,21.06267]
[1776688754151,43.02,75284.28,36.5,0.46835,0.00017,21.06141]
[1776688755568,43.02,75286.48,36.5,0.46873,0.00017,21.06362]
[1776688755731,43.02,75286.48,36.5,0.46873,0.00017,21.06362]
[1776688755853,43.02,75286.48,36.5,0.46873,0.00017,21.06362]
[1776688756217,43.02,75291.71,36.5,0.46965,0.00017,21.06882]
[1776688757629,43.02,75291.05,36.5,0.46953,0.00017,21.06817]
[1776688757908,43.02,75291.05,36.5,0.46953,0.00017,21.06817]
[1776688758765,43.02,75292.18,36.5,0.46973,0.00017,21.06928]
[1776688759541,43.02,75295.64,36.5,0.47033,0.00017,21.07265]
[1776688759759,43.02,75295.64,36.5,0.47033,0.00017,21.07265]
[1776688759921,43.02,75295.64,36.5,0.47033,0.00017,21.07265]
[1776688760246,43.01,75289.41,36.5,0.46924,0.00017,21.06653]
[1776688761114,43.01,75289.41,36.5,0.46924,0.00017,21.06653]
[1776688761390,43.01,75289.41,36.5,0.46924,0.00017,21.06653]
[1776688762708,43.01,75290.48,36.5,0.46943,0.00017,21.06758]
[1776688762932,43.01,75290.48,36.5,0.46943,0.00017,21.06758]
[1776688765877,43.01,75288.77,36.5,0.46912,0.00017,21.06587]
[1776688766096,43.01,75288.77,36.5,0.46912,0.00017,21.06587]
[1776688767248,43.01,75290.22,36.5,0.46938,0.00017,21.06731]
[1776688767376,43.01,75290.22,36.5,0.46938,0.00017,21.06731]
[1776688768929,43.01,75290.72,36.5,0.46946,0.00017,21.0678]
[1776688769179,43.01,75290.72,36.5,0.46946,0.00017,21.0678]
[1776688772041,43.0,75288.63,36.5,0.46909,0.00017,21.06163]
[1776688772258,43.0,75288.63,36.5,0.46909,0.00017,21.06163]
[1776688775350,43.0,75283.02,36.5,0.4681,0.00017,21.05595]
[1776688780385,43.0,75281.13,36.5,0.46777,0.00017,21.054]
[1776688785435,42.99,75280.59,36.5,0.46767,0.00017,21.05343]
[1776688787434,42.99,75288.47,36.5,0.46904,0.00017,21.06141]
[1776688788129,42.99,75288.47,36.5,0.46904,0.00017,21.06141]
[1776688788168,42.99,75288.47,36.5,0.46904,0.00017,21.06141]
[1776688788182,42.99,75288.47,36.5,0.46904,0.00017,21.06141]
[1776688788298,42.99,75288.47,36.5,0.46904,0.00017,21.06141]
[1776688788411,42.99,75288.47,36.5,0.46904,0.00017,21.06141]
[1776688788437,42.99,75288.47,36.5,0.46904,0.00017,21.06141]
[1776688788556,42.99,75288.47,36.5,0.46904,0.00017,21.06141]
[1776688788447,42.99,75301.3,36.5,0.47129,0.00017,21.07389]
[1776688788640,42.99,75301.3,36.5,0.47129,0.00017,21.07389]
[1776688788734,42.99,75301.3,36.5,0.47129,0.00017,21.07389]
[1776688788837,42.99,75301.3,36.5,0.47129,0.00017,21.07389]
[1776688789059,42.99,75301.3,36.5,0.47129,0.00017,21.07389]
[1776688789366,42.99,75301.3,36.5,0.47129,0.00017,21.07389]
[1776688789454,42.99,75310.17,36.5,0.47284,0.00017,21.08212]
[1776688789872,42.99,75310.17,36.5,0.47284,0.00017,21.08212]
[1776688789879,42.99,75310.17,36.5,0.47284,0.00017,21.08212]
[1776688789940,42.99,75310.17,36.5,0.47284,0.00017,21.08212]
[1776688789968,42.99,75310.17,36.5,0.47284,0.00017,21.08212]
[1776688790328,42.99,75310.17,36.5,0.47284,0.00017,21.08212]
[1776688790461,42.99,75305.28,36.5,0.47198,0.00017,21.07762]
[1776688791178,42.99,75305.28,36.5,0.47198,0.00017,21.07762]
[1776688791198,42.99,75305.28,36.5,0.47198,0.00017,21.07762]
[1776688791470,42.99,75303.11,36.5,0.4716,0.00017,21.07559]
[1776688791868,42.99,75303.11,36.5,0.4716,0.00017,21.07559]
[1776688792020,42.99,75303.11,36.5,0.4716,0.00017,21.07559]
[1776688792110,42.99,75303.11,36.5,0.4716,0.00017,21.07559]
[1776688792477,42.99,75293.75,36.5,0.46996,0.00017,21.06662]
[1776688793340,42.99,75293.75,36.5,0.46996,0.00017,21.06662]
[1776688793912,42.99,75290.31,36.5,0.46936,0.00017,21.06323]
[1776688794149,42.99,75290.31,36.5,0.46936,0.00017,21.06323]
[1776688795532,42.99,75289.82,36.5,0.46928,0.00017,21.06274]
[1776688798363,42.98,75286.33,36.5,0.46866,0.00017,21.05924]
[1776688798365,42.98,75286.33,36.5,0.46866,0.00017,21.05924]
[1776688800171,42.98,75285.21,36.5,0.46847,0.00017,21.0581]
[1776688800239,42.98,75285.21,36.5,0.46847,0.00017,21.0581]
[1776688800264,42.98,75285.21,36.5,0.46847,0.00017,21.0581]
[1776688800467,42.98,75285.21,36.5,0.46847,0.00017,21.0581]
[1776688800513,42.98,75285.21,36.5,0.46847,0.00017,21.0581]
[1776688800537,42.98,75285.21,36.5,0.46847,0.00017,21.0581]
[1776688800578,42.98,75271.23,36.5,0.46602,0.00017,21.04356]
[1776688800630,42.98,75271.23,36.5,0.46602,0.00017,21.04356]
[1776688800650,42.98,75271.23,36.5,0.46602,0.00017,21.04356]
[1776688800661,42.98,75271.23,36.5,0.46602,0.00017,21.04356]
[1776688800694,42.98,75271.23,36.5,0.46602,0.00017,21.04356]
[1776688800737,42.98,75271.23,36.5,0.46602,0.00017,21.04356]
[1776688801541,42.98,75260.75,36.5,0.46419,0.00017,21.03214]
[1776688802065,42.98,75260.75,36.5,0.46419,0.00017,21.03214]
[1776688802308,42.98,75260.75,36.5,0.46419,0.00017,21.03214]
[1776688803769,42.98,75259.97,36.5,0.46406,0.00017,21.03128]
[1776688803973,42.98,75259.97,36.5,0.46406,0.00017,21.03128]
[1776688804004,42.98,75259.97,36.5,0.46406,0.00017,21.03128]
[1776688804563,42.98,75265.71,36.5,0.46506,0.00017,21.0376]
[1776688806923,42.98,75269.16,36.5,0.46566,0.00017,21.04134]
[1776688807066,42.98,75269.16,36.5,0.46566,0.00017,21.04134]
[1776688807584,42.98,75262.81,36.5,0.46455,0.00017,21.03442]
[1776688807827,42.98,75262.81,36.5,0.46455,0.00017,21.03442]
[1776688809219,42.98,75263.17,36.5,0.46462,0.00017,21.03482]
[1776688809249,42.98,75263.17,36.5,0.46462,0.00017,21.03482]
[1776688809267,42.98,75263.17,36.5,0.46462,0.00017,21.03482]
[1776688809354,42.98,75263.17,36.5,0.46462,0.00017,21.03482]
[1776688809376,42.98,75263.17,36.5,0.46462,0.00017,21.03482]
[1776688809447,42.98,75263.17,36.5,0.46462,0.00017,21.03482]
[1776688809558,42.98,75263.17,36.5,0.46462,0.00017,21.03482]
[1776688809629,42.98,75252.4,36.5,0.46273,0.00017,21.02273]
[1776688809655,42.98,75252.4,36.5,0.46273,0.00017,21.02273]
[1776688809747,42.98,75252.4,36.5,0.46273,0.00017,21.02273]
[1776688810611,42.98,75243.69,36.5,0.46121,0.00017,21.01262]
[1776688811617,42.98,75241.68,36.5,0.46086,0.00017,21.01025]
[1776688811869,42.98,75241.68,36.5,0.46086,0.00017,21.01025]
[1776688811988,42.98,75241.68,36.5,0.46086,0.00017,21.01025]
[1776688812002,42.98,75241.68,36.5,0.46086,0.00017,21.01025]
[1776688812327,42.98,75241.68,36.5,0.46086,0.00017,21.01025]
[1776688812624,42.98,75232.9,36.5,0.45933,0.00017,20.99967]
[1776688812855,42.98,75232.9,36.5,0.45933,0.00017,20.99967]
[1776688813067,42.98,75232.9,36.5,0.45933,0.00017,20.99967]
[1776688813384,42.98,75232.9,36.5,0.45933,0.00017,20.99966]
[1776688813645,42.98,75232.9,36.5,0.45933,0.00017,20.99966]
[1776688813700,42.98,75232.9,36.5,0.45933,0.00017,20.99966]
[1776688813988,42.98,75232.9,36.5,0.45933,0.00017,20.99966]
[1776688814109,42.98,75232.9,36.5,0.45933,0.00017,20.99966]
[1776688814206,42.98,75232.9,36.5,0.45933,0.00017,20.99966]
[1776688814298,42.98,75232.9,36.5,0.45933,0.00017,20.99966]
[1776688814332,42.98,75222.79,36.5,0.45757,0.00017,20.9871]
[1776688815933,42.98,75220.97,36.5,0.45725,0.00017,20.98479]
[1776688815936,42.98,75220.97,36.5,0.45725,0.00017,20.98479]
[1776688815941,42.98,75220.97,36.5,0.45725,0.00017,20.98479]
[1776688816168,42.98,75220.97,36.5,0.45725,0.00017,20.98479]
[1776688816179,42.98,75220.97,36.5,0.45725,0.00017,20.98479]
[1776688816377,42.98,75220.97,36.5,0.45725,0.00017,20.98479]
[1776688816463,42.98,75220.97,36.5,0.45725,0.00017,20.98479]
[1776688817239,42.98,75222.33,36.5,0.45748,0.00017,20.9865]
[1776688817313,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688817811,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688818013,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688818089,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688818093,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688818100,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688818109,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688818329,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688818446,42.98,75213.85,36.5,0.456,0.00017,20.97562]
[1776688818557,42.98,75207.58,36.5,0.45491,0.00017,20.96739]
[1776688818862,42.98,75207.58,36.5,0.45491,0.00017,20.96739]
[1776688818900,42.98,75207.58,36.5,0.45491,0.00017,20.96739]
[1776688818968,42.98,75207.58,36.5,0.45491,0.00017,20.96739]
[1776688819126,42.98,75207.58,36.5,0.45491,0.00017,20.96739]
[1776688819288,42.98,75207.58,36.5,0.45491,0.00017,20.96739]
[1776688819471,42.98,75157.86,36.5,0.44625,0.00017,20.89666]
[1776688819852,42.98,75157.86,36.5,0.44625,0.00017,20.89666]
[1776688820599,42.98,75157.86,36.5,0.44625,0.00017,20.89666]
[1776688820600,42.98,75133.59,36.5,0.44202,0.00017,20.85858]
[1776688820802,42.98,75133.59,36.5,0.44202,0.00017,20.85858]
[1776688820815,42.98,75133.59,36.5,0.44202,0.00017,20.85858]
[1776688820846,42.98,75133.59,36.5,0.44202,0.00017,20.85858]
[1776688821546,42.98,75140.72,36.5,0.44326,0.00017,20.87001]
[1776688821667,42.98,75140.72,36.5,0.44326,0.00017,20.87001]
[1776688822353,42.98,75140.72,36.5,0.44326,0.00017,20.87001]
[1776688823717,42.98,75141.92,36.5,0.44347,0.00017,20.87192]
[1776688824413,42.98,75141.92,36.5,0.44347,0.00017,20.87192]
[1776688824642,42.98,75141.92,36.5,0.44347,0.00017,20.87192]
[1776688825387,42.98,75143.01,36.5,0.44366,0.00017,20.87364]
[1776688825469,42.98,75143.01,36.5,0.44366,0.00017,20.87364]
[1776688825541,42.98,75143.01,36.5,0.44366,0.00017,20.87364]
[1776688825559,42.98,75141.37,36.5,0.44338,0.00017,20.87105]
[1776688825853,42.98,75141.37,36.5,0.44338,0.00017,20.87105]
[1776688825863,42.98,75141.37,36.5,0.44338,0.00017,20.87105]
[1776688826641,42.98,75141.37,36.5,0.44338,0.00017,20.87105]
[1776688825882,42.98,75148.44,36.5,0.44461,0.00017,20.88217]
[1776688827102,42.98,75148.44,36.5,0.44461,0.00017,20.88217]
[1776688827224,42.98,75148.44,36.5,0.44461,0.00017,20.88217]
[1776688827274,42.98,75148.44,36.5,0.44461,0.00017,20.88217]
[1776688827530,42.97,75156.51,36.5,0.44601,0.00017,20.89458]
[1776688827774,42.97,75156.51,36.5,0.44601,0.00017,20.89458]
[1776688828187,42.97,75156.51,36.5,0.44601,0.00017,20.89458]
[1776688828592,42.97,75162.13,36.5,0.44698,0.00017,20.90309]
[1776688829300,42.97,75162.13,36.5,0.44698,0.00017,20.90309]
[1776688829397,42.97,75162.13,36.5,0.44698,0.00017,20.90309]
[1776688831272,42.97,75166.26,36.5,0.44771,0.00017,20.90929]
[1776688831423,42.97,75166.26,36.5,0.44771,0.00017,20.90929]
[1776688832494,42.97,75168.4,36.5,0.44807,0.00017,20.90836]
[1776688832559,42.97,75168.39,36.5,0.44806,0.00017,20.90835]
[1776688833433,42.97,75160.97,36.5,0.44677,0.00017,20.89725]
[1776688834551,42.97,75152.24,36.5,0.44525,0.00017,20.88392]
[1776688836291,42.97,75151.27,36.5,0.44508,0.00017,20.88243]
[1776688836308,42.97,75151.27,36.5,0.44508,0.00017,20.88243]
[1776688836366,42.97,75151.27,36.5,0.44508,0.00017,20.88243]
[1776688836543,42.97,75151.27,36.5,0.44508,0.00017,20.88243]
[1776688836570,42.97,75151.27,36.5,0.44508,0.00017,20.88243]
[1776688836563,42.97,75151.0,36.5,0.44504,0.00017,20.88201]
[1776688836822,42.97,75151.0,36.5,0.44504,0.00017,20.88201]
[1776688837500,42.98,75141.89,36.5,0.44345,0.00017,20.86775]
[1776688837807,42.98,75135.03,36.5,0.44226,0.00017,20.85678]
[1776688839494,42.98,75135.03,36.5,0.44226,0.00017,20.85678]
[1776688839560,42.97,75133.63,36.5,0.44201,0.00017,20.85448]
[1776688840112,42.97,75133.63,36.5,0.44201,0.00017,20.85448]
[1776688840166,42.97,75133.63,36.5,0.44201,0.00017,20.85448]
[1776688840404,42.97,75133.63,36.5,0.44201,0.00017,20.85448]
[1776688840422,42.97,75133.63,36.5,0.44201,0.00017,20.85448]
[1776688840554,42.97,75133.63,36.5,0.44201,0.00017,20.85448]
[1776688840640,42.97,75138.82,36.5,0.44291,0.00017,20.86282]
[1776688840687,42.97,75138.82,36.5,0.44291,0.00017,20.86282]
[1776688841345,42.97,75138.82,36.5,0.44291,0.00017,20.86282]
[1776688841448,42.97,75138.82,36.5,0.44291,0.00017,20.86282]
[1776688841568,42.97,75138.82,36.5,0.44291,0.00017,20.86282]
[1776688841616,42.97,75151.03,36.5,0.44504,0.00017,20.88204]
[1776688841699,42.97,75151.03,36.5,0.44504,0.00017,20.88204]
[1776688841834,42.97,75159.56,36.5,0.44652,0.00017,20.89511]
[1776688842674,42.97,75159.56,36.5,0.44652,0.00017,20.89511]
[1776688843345,42.97,75159.56,36.5,0.44652,0.00017,20.89511]
[1776688843400,42.98,75163.77,36.5,0.44726,0.00017,20.90147]
[1776688844068,42.98,75163.77,36.5,0.44726,0.00017,20.90147]
[1776688845280,42.98,75166.32,36.5,0.44771,0.00017,20.90529]
[1776688846084,42.98,75167.82,36.5,0.44797,0.00017,20.90752]
[1776688846336,42.98,75167.82,36.5,0.44797,0.00017,20.90752]
[1776688847929,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688847939,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688847947,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688847968,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688848116,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688848304,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688848402,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688848456,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688848644,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688848653,42.98,75168.6,36.5,0.44811,0.00017,20.90869]
[1776688848661,42.98,75168.7,36.5,0.44812,0.00017,20.90884]
[1776688849065,42.98,75168.7,36.5,0.44812,0.00017,20.90884]
[1776688849074,42.98,75168.7,36.5,0.44812,0.00017,20.90884]
[1776688849348,42.98,75145.21,36.5,0.44404,0.00017,20.87304]
[1776688850898,42.98,75140.93,36.5,0.44329,0.00017,20.86628]
[1776688854037,42.98,75140.45,36.5,0.44321,0.00017,20.86553]
[1776688854149,42.98,75140.45,36.5,0.44321,0.00017,20.86553]
[1776688854188,42.98,75140.45,36.5,0.44321,0.00017,20.86553]
[1776688854593,42.98,75140.45,36.5,0.44321,0.00017,20.86553]
[1776688854597,42.98,75140.45,36.5,0.44321,0.00017,20.86553]
[1776688854651,42.98,75141.85,36.5,0.44346,0.00017,20.86776]
[1776688855103,42.98,75141.85,36.5,0.44346,0.00017,20.86776]
[1776688855525,42.98,75141.85,36.5,0.44346,0.00017,20.86776]
[1776688855546,42.98,75155.03,36.5,0.44575,0.00017,20.88831]
[1776688855767,42.98,75155.03,36.5,0.44575,0.00017,20.88831]
[1776688855933,42.98,75163.26,36.5,0.44719,0.00017,20.9008]
[1776688858624,42.98,75165.24,36.5,0.44753,0.00017,20.90377]
[1776688858791,42.99,75165.57,36.5,0.44759,0.00017,20.90427]
[1776688860625,42.99,75165.77,36.5,0.44763,0.00017,20.90457]
[1776688860812,42.99,75165.43,36.5,0.44757,0.00017,20.90408]
[1776688861635,42.99,75165.43,36.5,0.44757,0.00017,20.90408]
[1776688862184,42.99,75164.37,36.5,0.44738,0.00017,20.9025]
[1776688863851,42.99,75164.61,36.5,0.44743,0.00017,20.90287]
[1776688864952,42.99,75164.67,36.5,0.44744,0.00017,20.90297]
[1776688865132,42.99,75164.67,36.5,0.44744,0.00017,20.90297]
[1776688865971,42.99,75165.66,36.5,0.44761,0.00017,20.90445]
[1776688866017,42.99,75165.66,36.5,0.44761,0.00017,20.90445]
[1776688866113,42.99,75165.66,36.5,0.44761,0.00017,20.90445]
[1776688866177,42.99,75165.66,36.5,0.44761,0.00017,20.90445]
[1776688866375,42.99,75165.66,36.5,0.44761,0.00017,20.90445]
[1776688866544,42.99,75165.03,36.5,0.4475,0.00017,20.90352]
[1776688867403,42.99,75154.69,36.5,0.4457,0.00017,20.88788]
[1776688867701,42.99,75154.69,36.5,0.4457,0.00017,20.88788]
[1776688868564,42.99,75154.69,36.5,0.4457,0.00017,20.88788]
[1776688868634,42.99,75155.25,36.5,0.4458,0.00017,20.88875]
[1776688868895,42.99,75155.25,36.5,0.4458,0.00017,20.88875]
[1776688869242,42.99,75155.25,36.5,0.4458,0.00017,20.88875]
[1776688869315,42.99,75160.54,36.5,0.44672,0.00017,20.8968]
[1776688870201,42.99,75160.54,36.5,0.44672,0.00017,20.8968]
[1776688870213,42.99,75166.51,36.5,0.44777,0.00017,20.90575]
[1776688870882,42.99,75166.51,36.5,0.44777,0.00017,20.90575]
[1776688871042,42.99,75166.51,36.5,0.44777,0.00017,20.90575]
[1776688871155,42.99,75166.51,36.5,0.44777,0.00017,20.90575]
[1776688873283,43.0,75173.97,36.5,0.44907,0.00017,20.91675]
[1776688874034,43.0,75173.97,36.5,0.44907,0.00017,20.91675]
[1776688874282,43.0,75173.97,36.5,0.44907,0.00017,20.91675]
[1776688878412,43.0,75174.4,36.5,0.44914,0.00017,20.91738]
[1776688880944,43.0,75173.37,36.5,0.44897,0.00017,20.91589]
[1776688881850,43.0,75173.43,36.5,0.44898,0.00017,20.91599]
[1776688882053,43.0,75173.43,36.5,0.44898,0.00017,20.91599]
[1776688883313,43.0,75174.1,36.5,0.44909,0.00017,20.91697]
[1776688884348,43.0,75174.06,36.5,0.44909,0.00017,20.91691]
[1776688885897,43.0,75174.04,36.5,0.44908,0.00017,20.91689]
[1776688886413,43.0,75174.04,36.5,0.44908,0.00017,20.91689]
[1776688886644,43.0,75174.04,36.5,0.44908,0.00017,20.91689]
[1776688886807,43.0,75171.01,36.5,0.44856,0.00017,20.91246]
[1776688890524,43.0,75173.58,36.5,0.44901,0.00017,20.91623]
[1776688894331,43.0,75173.19,36.5,0.44893,0.00017,20.91157]
[1776688895002,43.0,75172.77,36.5,0.44886,0.00017,20.91096]
[1776688895401,43.0,75172.77,36.5,0.44886,0.00017,20.91096]
[1776688895516,43.0,75172.77,36.5,0.44886,0.00017,20.91096]
[1776688895560,43.0,75172.77,36.5,0.44886,0.00017,20.91096]
[1776688895569,43.0,75172.77,36.5,0.44886,0.00017,20.91096]
[1776688895709,43.0,75172.77,36.5,0.44886,0.00017,20.91096]
[1776688895724,43.0,75172.77,36.5,0.44886,0.00017,20.91096]
[1776688895735,43.0,75174.72,36.5,0.4492,0.00017,20.91381]
[1776688896622,43.0,75174.72,36.5,0.4492,0.00017,20.91381]
[1776688896627,43.0,75174.72,36.5,0.4492,0.00017,20.91381]
[1776688896705,43.0,75187.42,36.5,0.45141,0.00017,20.93195]
[1776688897702,43.0,75187.42,36.5,0.45141,0.00017,20.93195]
[1776688897716,43.0,75192.21,36.5,0.45224,0.00017,20.93863]
[1776688898373,43.0,75192.21,36.5,0.45224,0.00017,20.93863]
[1776688901053,43.0,75197.97,36.5,0.45325,0.00017,20.94653]
[1776688905286,43.0,75186.26,36.5,0.4512,0.00017,20.93029]
[1776688910482,43.0,75187.07,36.5,0.45134,0.00017,20.93142]
[1776688910724,43.0,75187.07,36.5,0.45134,0.00017,20.93142]
[1776688910906,43.0,75190.72,36.5,0.45198,0.00017,20.93652]
[1776688911097,43.0,75190.72,36.5,0.45198,0.00017,20.93652]
[1776688911417,43.0,75190.72,36.5,0.45198,0.00017,20.93652]
[1776688911479,43.0,75190.72,36.5,0.45198,0.00017,20.93652]
[1776688911686,43.0,75198.82,36.5,0.45339,0.00017,20.94765]
[1776688912167,43.0,75198.82,36.5,0.45339,0.00017,20.94765]
[1776688912824,43.0,75200.49,36.5,0.45368,0.00017,20.9499]
[1776688915297,43.0,75202.74,36.5,0.45407,0.00017,20.95292]
[1776688917232,43.0,75200.27,36.5,0.45364,0.00017,20.94958]
[1776688923348,42.99,75198.54,36.5,0.45333,0.00017,20.94721]
[1776688925718,42.99,75199.44,36.5,0.45349,0.00017,20.94842]
[1776688932526,42.99,75196.27,36.5,0.45293,0.00017,20.94408]
[1776688938217,42.99,75195.83,36.5,0.45285,0.00017,20.94346]
[1776688944865,42.99,75194.25,36.5,0.45257,0.00017,20.94129]
[1776688947392,42.99,75189.83,36.5,0.4518,0.00017,20.93516]
[1776688947516,42.99,75189.83,36.5,0.4518,0.00017,20.93516]
[1776688950932,42.99,75184.5,36.5,0.45088,0.00017,20.92768]
[1776688951553,42.99,75184.5,36.5,0.45088,0.00017,20.92768]
[1776688951560,42.99,75184.5,36.5,0.45088,0.00017,20.92768]
[1776688951594,42.99,75184.5,36.5,0.45088,0.00017,20.92768]
[1776688952623,42.99,75178.9,36.5,0.44989,0.00017,20.9156]
[1776688956796,42.99,75176.05,36.5,0.4494,0.00017,20.9115]
[1776688957505,42.99,75176.05,36.5,0.4494,0.00017,20.9115]
[1776688959919,42.99,75175.13,36.5,0.44924,0.00017,20.91019]
[1776688962167,42.99,75175.76,36.5,0.44935,0.00017,20.91111]
[1776688962429,42.99,75175.76,36.5,0.44935,0.00017,20.91111]
[1776688963002,42.99,75179.2,36.5,0.44995,0.00017,20.91608]
[1776688963774,42.99,75186.52,36.5,0.45123,0.00017,20.92649]
[1776688969645,42.99,75189.86,36.5,0.45181,0.00017,20.93117]
[1776688973171,42.99,75189.32,36.5,0.45171,0.00017,20.93042]
[1776688973965,42.99,75192.0,36.5,0.45218,0.00017,20.93415]
[1776688973974,42.99,75192.0,36.5,0.45218,0.00017,20.93415]
[1776688974095,42.99,75192.0,36.5,0.45218,0.00017,20.93415]
[1776688974365,42.99,75192.0,36.5,0.45218,0.00017,20.93415]
[1776688974373,42.99,75192.0,36.5,0.45218,0.00017,20.93415]
[1776688974410,42.99,75192.0,36.5,0.45218,0.00017,20.93415]
[1776688974462,42.99,75192.0,36.5,0.45218,0.00017,20.93415]
[1776688974467,42.99,75192.0,36.5,0.45218,0.00017,20.93415]
[1776688974780,42.99,75203.82,36.5,0.45424,0.00017,20.95024]
[1776688977081,42.99,75208.01,36.5,0.45497,0.00017,20.95582]
[1776688978436,42.99,75208.57,36.5,0.45507,0.00017,20.95656]
[1776688978575,42.99,75208.57,36.5,0.45507,0.00017,20.95656]
[1776688978578,42.99,75208.57,36.5,0.45507,0.00017,20.95656]
[1776688978787,42.99,75208.57,36.5,0.45507,0.00017,20.95656]
[1776688979814,43.0,75196.7,36.5,0.453,0.00017,20.94062]
[1776688980933,43.0,75196.7,36.5,0.453,0.00017,20.94062]
[1776688981031,43.0,75195.42,36.5,0.45278,0.00017,20.93888]
[1776688981859,43.0,75195.42,36.5,0.45278,0.00017,20.93888]
[1776688982036,43.0,75195.42,36.5,0.45278,0.00017,20.93888]
[1776688983125,43.0,75195.15,36.5,0.45273,0.00017,20.93851]
[1776688983171,43.0,75195.15,36.5,0.45273,0.00017,20.93851]
[1776688983204,43.0,75195.15,36.5,0.45273,0.00017,20.93851]
[1776688983233,43.0,75195.15,36.5,0.45273,0.00017,20.93851]
[1776688983260,43.0,75197.85,36.5,0.4532,0.00017,20.94219]
[1776688983841,43.0,75202.98,36.5,0.4541,0.00017,20.94913]
[1776688985248,43.0,75202.98,36.5,0.4541,0.00017,20.94913]
[1776688986540,43.0,75205.33,36.5,0.45451,0.00017,20.95228]
[1776688986544,43.0,75205.33,36.5,0.45451,0.00017,20.95228]
[1776688986699,43.0,75205.33,36.5,0.45451,0.00017,20.95228]
[1776688986762,43.0,75206.34,36.5,0.45469,0.00017,20.95362]
[1776688986924,43.0,75206.34,36.5,0.45469,0.00017,20.95362]
[1776688987713,43.0,75206.34,36.5,0.45469,0.00017,20.95362]
[1776688987978,43.0,75202.3,36.5,0.45398,0.00017,20.94822]
[1776688988645,43.0,75202.3,36.5,0.45398,0.00017,20.94822]
[1776688990912,43.0,75202.49,36.5,0.45401,0.00017,20.94847]
[1776688990947,43.0,75202.49,36.5,0.45401,0.00017,20.94847]
[1776688991151,43.0,75202.49,36.5,0.45401,0.00017,20.94847]
[1776688991217,43.0,75202.49,36.5,0.45401,0.00017,20.94847]
[1776688991606,42.99,75202.22,36.5,0.45396,0.00017,20.94809]
[1776688996758,42.99,75204.93,36.5,0.45444,0.00017,20.95173]
[1776689001528,42.99,75210.33,36.5,0.45538,0.00017,20.95887]
[1776689006714,42.99,75209.87,36.5,0.4553,0.00017,20.95826]
[1776689011878,42.99,75210.21,36.5,0.45534,0.00017,20.95459]
[1776689016792,42.99,75210.65,36.5,0.45542,0.00017,20.95516]
[1776689020452,42.99,75210.72,36.5,0.45543,0.00017,20.95524]
[1776689021130,42.99,75211.12,36.5,0.4555,0.00017,20.95576]
[1776689021231,42.99,75218.39,36.5,0.45677,0.00017,20.96518]
[1776689022828,42.99,75218.39,36.5,0.45677,0.00017,20.96518]
[1776689022883,42.99,75222.24,36.5,0.45744,0.00017,20.97008]
[1776689023269,42.99,75222.24,36.5,0.45744,0.00017,20.97008]
[1776689023397,42.99,75222.24,36.5,0.45744,0.00017,20.97008]
[1776689023463,42.99,75222.24,36.5,0.45744,0.00017,20.97008]
[1776689023484,42.99,75222.24,36.5,0.45744,0.00017,20.97008]
[1776689023520,42.99,75234.43,36.5,0.45957,0.00017,20.9852]
[1776689024476,42.99,75239.68,36.5,0.46048,0.00017,20.99153]
[1776689025574,42.99,75239.68,36.5,0.46048,0.00017,20.99153]
[1776689026289,42.99,75239.38,36.5,0.46043,0.00017,20.99117]
[1776689026335,42.99,75239.38,36.5,0.46043,0.00017,20.99117]
[1776689026351,42.99,75239.38,36.5,0.46043,0.00017,20.99117]
[1776689028600,42.99,75240.91,36.5,0.4607,0.00017,20.993]
[1776689029536,42.99,75241.85,36.5,0.46086,0.00017,20.99411]
[1776689031876,42.99,75245.58,36.5,0.46151,0.00017,20.99851]
[1776689032201,42.99,75245.58,36.5,0.46151,0.00017,20.99851]
[1776689032215,42.99,75245.58,36.5,0.46151,0.00017,20.99851]
[1776689034406,42.99,75245.5,36.5,0.4615,0.00017,20.99842]
[1776689034491,42.99,75245.5,36.5,0.4615,0.00017,20.99842]
[1776689034502,42.99,75245.5,36.5,0.4615,0.00017,20.99842]
[1776689034530,42.99,75245.5,36.5,0.4615,0.00017,20.99842]
[1776689034942,42.99,75244.78,36.5,0.46137,0.00017,20.99758]
[1776689035097,42.99,75244.78,36.5,0.46137,0.00017,20.99758]
[1776689035207,42.99,75251.55,36.5,0.46256,0.00017,21.00544]
[1776689036703,42.99,75251.55,36.5,0.46256,0.00017,21.00544]
[1776689036932,42.99,75255.81,36.5,0.4633,0.00017,21.01029]
[1776689037144,42.99,75255.81,36.5,0.4633,0.00017,21.01029]
[1776689038293,42.99,75256.43,36.5,0.46341,0.00017,21.01099]
[1776689039000,42.99,75257.15,36.5,0.46354,0.00017,21.0118]
[1776689039405,42.99,75263.82,36.5,0.4647,0.00017,21.01922]
[1776689041011,42.99,75264.0,36.5,0.46473,0.00017,21.01942]
[1776689044640,42.99,75260.47,36.5,0.46412,0.00017,21.01552]
[1776689045333,42.99,75260.58,36.5,0.46414,0.00017,21.01565]
[1776689049694,42.99,75266.53,36.5,0.46518,0.00017,21.02219]
[1776689051722,42.99,75266.97,36.5,0.46526,0.00017,21.02267]
[1776689054919,42.99,75267.73,36.5,0.46539,0.00017,21.0235]
[1776689060384,42.99,75263.75,36.5,0.46469,0.00017,21.01916]
[1776689064998,42.99,75264.39,36.5,0.46481,0.00017,21.01987]
[1776689070280,42.99,75267.09,36.5,0.46528,0.00017,21.02281]
[1776689078510,42.99,75269.02,36.5,0.46561,0.00017,21.0208]
[1776689083730,42.99,75269.61,36.5,0.46571,0.00017,21.02144]
[1776689087439,42.99,75270.4,36.5,0.46585,0.00017,21.02228]
[1776689088581,42.99,75261.88,36.5,0.46436,0.00017,21.013]
[1776689091123,42.99,75261.17,36.5,0.46423,0.00017,21.01221]
[1776689092392,42.99,75258.87,36.5,0.46383,0.00017,21.00965]
[1776689098002,42.99,75255.95,36.5,0.46332,0.00017,21.00638]
[1776689098035,42.99,75255.95,36.5,0.46332,0.00017,21.00638]
[1776689098044,42.99,75255.95,36.5,0.46332,0.00017,21.00638]
[1776689098071,42.99,75255.95,36.5,0.46332,0.00017,21.00638]
[1776689098120,42.99,75255.95,36.5,0.46332,0.00017,21.00638]
[1776689098338,42.99,75255.95,36.5,0.46332,0.00017,21.00638]
[1776689098652,42.99,75244.73,36.5,0.46136,0.00017,20.99345]
[1776689100188,42.99,75240.47,36.5,0.46062,0.00017,20.98841]
[1776689100678,42.99,75240.47,36.5,0.46062,0.00017,20.98841]
[1776689100716,42.99,75246.67,36.5,0.4617,0.00017,20.99573]
[1776689101699,42.99,75246.67,36.5,0.4617,0.00017,20.99573]
[1776689101798,43.0,75253.61,36.5,0.46291,0.00017,21.00374]
[1776689102185,43.0,75253.61,36.5,0.46291,0.00017,21.00374]
[1776689102422,43.0,75253.61,36.5,0.46291,0.00017,21.00374]
[1776689102947,43.0,75253.61,36.5,0.46291,0.00017,21.00374]
[1776689102951,43.0,75253.61,36.5,0.46291,0.00017,21.00374]
[1776689102994,43.0,75258.03,36.5,0.46369,0.00017,21.00873]
[1776689103013,43.0,75258.03,36.5,0.46369,0.00017,21.00873]
[1776689103030,43.0,75258.03,36.5,0.46369,0.00017,21.00873]
[1776689103162,43.0,75258.03,36.5,0.46369,0.00017,21.00873]
[1776689103782,43.0,75258.03,36.5,0.46369,0.00017,21.00873]
[1776689103883,43.0,75270.54,36.5,0.46587,0.00017,21.02245]
[1776689104266,43.0,75270.54,36.5,0.46587,0.00017,21.02245]
[1776689105173,43.0,75274.11,36.5,0.4665,0.00017,21.02625]
[1776689105225,43.0,75274.11,36.5,0.4665,0.00017,21.02625]
[1776689108800,42.99,75276.51,36.5,0.46692,0.00017,21.02876]
[1776689108897,42.99,75278.36,36.5,0.46724,0.00017,21.03069]
[1776689112926,42.99,75278.28,36.5,0.46722,0.00017,21.03061]
[1776689112930,42.99,75278.28,36.5,0.46722,0.00017,21.03061]
[1776689113760,42.99,75276.86,36.5,0.46698,0.00017,21.02912]
[1776689115179,42.99,75273.24,36.5,0.46634,0.00017,21.02531]
[1776689117234,42.99,75265.63,36.5,0.46501,0.00017,21.01712]
[1776689118148,42.99,75266.22,36.5,0.46511,0.00017,21.01776]
[1776689123829,42.99,75271.92,36.5,0.46611,0.00017,21.0239]
[1776689125414,42.99,75271.02,36.5,0.46595,0.00017,21.02293]
[1776689127356,42.99,75266.76,36.5,0.46521,0.00017,21.01834]
[1776689128071,42.99,75269.35,36.5,0.46566,0.00017,21.02114]
[1776689129872,42.99,75276.33,36.5,0.46688,0.00017,21.02855]
[1776689131870,42.99,75278.22,36.5,0.46721,0.00017,21.03052]
[1776689131980,42.99,75279.95,36.5,0.4675,0.00017,21.02822]
[1776689137459,42.99,75277.03,36.5,0.46699,0.00017,21.02517]
[1776689137553,42.99,75277.03,36.5,0.46699,0.00017,21.02517]
[1776689137836,42.99,75277.03,36.5,0.46699,0.00017,21.02517]
[1776689140083,42.98,75277.52,36.5,0.46707,0.00017,21.02568]
[1776689141318,42.98,75277.43,36.5,0.46706,0.00017,21.02558]
[1776689142503,42.98,75277.43,36.5,0.46706,0.00017,21.02558]
[1776689143465,42.98,75277.43,36.5,0.46706,0.00017,21.02558]
[1776689145458,42.98,75277.43,36.5,0.46705,0.00017,21.02558]
[1776689145615,42.98,75277.43,36.5,0.46705,0.00017,21.02558]
[1776689145663,42.98,75277.43,36.5,0.46705,0.00017,21.02558]
[1776689145673,42.98,75277.43,36.5,0.46705,0.00017,21.02558]
[1776689145852,42.98,75277.43,36.5,0.46705,0.00017,21.02558]
[1776689145918,42.98,75277.43,36.5,0.46705,0.00017,21.02558]
[1776689146009,42.98,75277.43,36.5,0.46705,0.00017,21.02557]
[1776689146722,42.98,75269.19,36.5,0.46561,0.00017,21.01683]
[1776689147919,42.98,75269.19,36.5,0.46561,0.00017,21.01683]
[1776689147963,42.98,75252.28,36.5,0.46266,0.00017,20.99804]
[1776689149176,42.98,75259.19,36.5,0.46387,0.00017,21.00586]
[1776689150531,42.98,75259.19,36.5,0.46387,0.00017,21.00586]
[1776689151882,42.98,75259.59,36.5,0.46394,0.00017,21.00631]
[1776689152872,42.98,75259.48,36.5,0.46392,0.00017,21.00619]
[1776689154592,42.98,75260.44,36.5,0.46409,0.00017,21.00726]
[1776689154633,42.98,75260.44,36.5,0.46409,0.00017,21.00726]
[1776689154698,42.98,75260.44,36.5,0.46409,0.00017,21.00726]
[1776689155257,42.98,75268.65,36.5,0.46552,0.00017,21.01626]
[1776689157756,42.98,75274.17,36.5,0.46649,0.00017,21.02216]
[1776689159367,42.98,75274.21,36.5,0.46649,0.00017,21.0222]
[1776689160281,42.98,75274.6,36.5,0.46656,0.00017,21.02261]
[1776689160469,42.98,75274.6,36.5,0.46656,0.00017,21.02261]
[1776689167115,42.98,75276.16,36.5,0.46683,0.00017,21.02424]
[1776689171274,42.98,75275.51,36.5,0.46671,0.00017,21.02355]
[1776689171301,42.98,75275.51,36.5,0.46671,0.00017,21.02355]
[1776689171323,42.98,75275.51,36.5,0.46671,0.00017,21.02355]
[1776689171493,42.98,75275.51,36.5,0.46671,0.00017,21.02355]
[1776689171499,42.98,75275.51,36.5,0.46671,0.00017,21.02355]
[1776689171593,42.98,75275.51,36.5,0.46671,0.00017,21.02355]
[1776689171761,42.98,75275.51,36.5,0.46671,0.00017,21.02355]
[1776689171935,42.98,75275.51,36.5,0.46671,0.00017,21.02355]
[1776689172091,42.98,75275.86,36.5,0.46678,0.00017,21.02391]
[1776689173430,42.98,75276.03,36.5,0.46681,0.00017,21.02409]
[1776689173691,42.98,75276.03,36.5,0.46681,0.00017,21.02409]
[1776689174110,42.98,75271.83,36.5,0.46607,0.00017,21.01964]
[1776689174290,42.98,75271.83,36.5,0.46607,0.00017,21.01964]
[1776689174910,42.98,75271.83,36.5,0.46607,0.00017,21.01964]
[1776689176291,42.98,75272.26,36.5,0.46614,0.00017,21.0201]
[1776689177508,42.98,75272.29,36.5,0.46615,0.00017,21.02013]
[1776689179414,42.97,75274.32,36.5,0.4665,0.00017,21.02228]
[1776689179594,42.97,75274.32,36.5,0.4665,0.00017,21.02228]
[1776689182518,42.97,75275.0,36.5,0.46662,0.00017,21.02299]
[1776689182527,42.97,75275.0,36.5,0.46662,0.00017,21.02299]
[1776689182764,42.97,75275.0,36.5,0.46662,0.00017,21.02299]
[1776689186051,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186064,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186073,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186102,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186162,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186187,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186300,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186336,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186417,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186461,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689187004,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689187007,42.97,75274.74,36.5,0.46657,0.00017,21.02271]
[1776689186867,42.97,75287.48,36.5,0.4688,0.00017,21.03582]
[1776689187392,42.97,75287.48,36.5,0.4688,0.00017,21.03582]
[1776689187457,42.97,75287.48,36.5,0.4688,0.00017,21.03582]
[1776689187541,42.97,75287.48,36.5,0.4688,0.00017,21.03582]
[1776689188074,42.97,75290.22,36.5,0.46928,0.00018,21.03856]
[1776689188515,42.97,75290.22,36.5,0.46928,0.00018,21.03856]
[1776689188617,42.97,75290.22,36.5,0.46928,0.00018,21.03856]
[1776689188808,42.97,75290.22,36.5,0.46928,0.00018,21.03856]
[1776689188896,42.97,75284.01,36.5,0.46819,0.00017,21.03231]
[1776689189531,42.97,75284.01,36.5,0.46819,0.00017,21.03231]
[1776689189769,42.97,75284.01,36.5,0.46819,0.00017,21.03231]
[1776689191696,42.97,75281.25,36.5,0.46771,0.00017,21.02948]
[1776689191938,42.97,75281.25,36.5,0.46771,0.00017,21.02948]
[1776689192712,42.97,75281.15,36.5,0.46768,0.00018,21.02528]
[1776689194749,42.97,75280.86,36.5,0.46763,0.00018,21.02498]
[1776689195206,42.97,75281.82,36.5,0.4678,0.00018,21.02596]
[1776689195854,42.97,75281.82,36.5,0.4678,0.00018,21.02596]
[1776689197858,42.97,75283.95,36.5,0.46817,0.00018,21.02814]
[1776689198058,42.97,75283.95,36.5,0.46817,0.00018,21.02814]
[1776689201122,42.96,75283.75,36.5,0.46813,0.00018,21.02792]
[1776689201662,42.96,75283.75,36.5,0.46813,0.00018,21.02792]
[1776689201686,42.96,75282.43,36.5,0.4679,0.00018,21.02657]
[1776689203436,42.96,75282.49,36.5,0.46791,0.00018,21.02663]
[1776689203452,42.96,75282.49,36.5,0.46791,0.00018,21.02663]
[1776689203528,42.96,75282.35,36.5,0.46789,0.00018,21.02649]
[1776689204238,42.96,75282.35,36.5,0.46789,0.00018,21.02649]
[1776689204575,42.96,75282.35,36.5,0.46789,0.00018,21.02649]
[1776689207545,42.96,75277.98,36.5,0.46712,0.00018,21.02196]
[1776689208662,42.96,75277.82,36.5,0.46709,0.00018,21.02179]
[1776689212473,42.96,75277.44,36.5,0.46702,0.00018,21.02139]
[1776689212503,42.96,75277.44,36.5,0.46702,0.00018,21.02139]
[1776689212532,42.96,75277.44,36.5,0.46702,0.00018,21.02139]
[1776689212855,42.96,75277.44,36.5,0.46702,0.00018,21.02139]
[1776689213004,42.96,75277.44,36.5,0.46702,0.00018,21.02139]
[1776689213494,42.96,75271.13,36.5,0.46592,0.00018,21.01471]
[1776689218531,42.95,75272.45,36.5,0.46614,0.00018,21.01608]
[1776689220835,42.95,75272.22,36.5,0.4661,0.00018,21.01583]
[1776689221321,42.95,75272.13,36.5,0.46608,0.00018,21.01573]
[1776689221421,42.95,75272.13,36.5,0.46608,0.00018,21.01573]
[1776689221443,42.95,75272.13,36.5,0.46608,0.00018,21.01573]
[1776689221743,42.95,75272.13,36.5,0.46608,0.00018,21.01573]
[1776689221763,42.95,75272.13,36.5,0.46608,0.00018,21.01573]
[1776689221881,42.95,75272.13,36.5,0.46608,0.00018,21.01573]
[1776689222616,42.95,75275.82,36.5,0.46673,0.00018,21.01964]
[1776689223564,42.95,75267.41,36.5,0.46525,0.00018,21.01064]
[1776689225212,42.95,75266.14,36.5,0.46503,0.00018,21.00926]
[1776689225876,42.95,75266.14,36.5,0.46503,0.00018,21.00926]
[1776689225905,42.95,75266.14,36.5,0.46503,0.00018,21.00926]
[1776689225961,42.95,75271.33,36.5,0.46594,0.00018,21.01487]
[1776689226277,42.95,75271.33,36.5,0.46594,0.00018,21.01487]
[1776689226397,42.95,75271.33,36.5,0.46594,0.00018,21.01487]
[1776689227360,42.95,75275.24,36.5,0.46663,0.00018,21.01902]
[1776689228161,42.95,75272.02,36.5,0.46606,0.00018,21.0156]
[1776689235142,42.94,75276.76,36.5,0.46689,0.00018,21.02061]
[1776689236491,42.94,75276.76,36.5,0.46689,0.00018,21.02061]
[1776689242514,42.94,75273.84,36.5,0.46637,0.00018,21.0175]
[1776689246325,42.93,75272.08,36.5,0.46606,0.00018,21.01561]
[1776689250781,42.93,75274.13,36.5,0.46641,0.00018,21.01778]
[1776689251456,42.93,75273.69,36.5,0.46633,0.00018,21.01322]
[1776689251793,42.93,75273.69,36.5,0.46633,0.00018,21.01322]
[1776689252767,42.93,75263.13,36.5,0.46448,0.00018,21.00178]
[1776689256794,42.93,75264.1,36.5,0.46465,0.00018,21.00285]
[1776689259503,42.93,75265.1,36.5,0.46482,0.00018,21.00395]
[1776689259706,42.93,75265.1,36.5,0.46482,0.00018,21.00395]
[1776689259708,42.93,75265.1,36.5,0.46482,0.00018,21.00395]
[1776689260021,42.93,75265.1,36.5,0.46482,0.00018,21.00395]
[1776689262941,42.93,75272.41,36.5,0.46611,0.00018,21.01186]
[1776689263309,42.93,75272.06,36.5,0.46604,0.00018,21.01148]
[1776689267424,42.93,75271.39,36.5,0.46593,0.00018,21.01077]
[1776689272907,42.93,75274.11,36.5,0.4664,0.00018,21.01366]
[1776689277942,42.93,75276.91,36.5,0.46689,0.00018,21.01661]
[1776689282977,42.93,75278.08,36.5,0.46709,0.00018,21.01782]
[1776689286572,42.93,75279.87,36.5,0.46741,0.00018,21.01968]
[1776689287512,42.93,75281.58,36.5,0.46771,0.00018,21.02145]
[1776689288560,42.93,75281.16,36.5,0.46763,0.00018,21.02101]
[1776689290719,42.92,75281.1,36.5,0.46762,0.00018,21.02095]
[1776689290862,42.92,75281.1,36.5,0.46762,0.00018,21.02095]
[1776689293980,42.92,75281.36,36.5,0.46767,0.00018,21.02121]
[1776689294891,42.92,75281.29,36.5,0.46765,0.00018,21.02113]
[1776689297044,42.92,75281.24,36.5,0.46764,0.00018,21.02108]
[1776689298095,42.92,75282.66,36.5,0.46789,0.00018,21.02254]
[1776689300108,42.92,75283.13,36.5,0.46797,0.00018,21.02302]
[1776689300365,42.92,75283.13,36.5,0.46797,0.00018,21.02301]
[1776689302513,42.92,75283.16,36.5,0.46798,0.00018,21.02304]
[1776689306178,42.92,75287.7,36.5,0.46877,0.00018,21.02764]
[1776689307068,42.92,75287.67,36.5,0.46876,0.00018,21.02761]
[1776689307097,42.92,75287.67,36.5,0.46876,0.00018,21.02761]
[1776689307145,42.92,75281.43,36.5,0.46767,0.00018,21.02126]
[1776689307286,42.92,75281.43,36.5,0.46767,0.00018,21.02126]
[1776689307636,42.92,75281.43,36.5,0.46767,0.00018,21.02126]
[1776689308152,42.92,75272.67,36.5,0.46614,0.00018,21.01207]
[1776689313187,42.92,75270.7,36.5,0.46578,0.00018,21.00587]
[1776689316720,42.92,75271.81,36.5,0.46598,0.00018,21.00706]
[1776689321650,42.92,75277.46,36.5,0.46697,0.00018,21.01304]
[1776689324142,42.92,75277.82,36.5,0.46703,0.00018,21.01342]
[1776689324186,42.92,75277.83,36.5,0.46703,0.00018,21.01343]
[1776689325553,42.92,75280.42,36.5,0.46749,0.00018,21.01612]
[1776689325691,42.92,75280.42,36.5,0.46749,0.00018,21.01612]
[1776689326278,42.92,75290.01,36.5,0.46917,0.00018,21.02587]
[1776689331860,42.92,75289.09,36.5,0.46901,0.00018,21.02495]
[1776689332513,42.92,75290.12,36.5,0.46919,0.00018,21.02598]
[1776689333711,42.92,75290.12,36.5,0.46919,0.00018,21.02598]
[1776689337981,42.92,75293.87,36.5,0.46985,0.00018,21.02969]
[1776689337987,42.92,75293.87,36.5,0.46985,0.00018,21.02969]
[1776689338154,42.92,75293.87,36.5,0.46985,0.00018,21.02969]
[1776689338215,42.92,75293.87,36.5,0.46985,0.00018,21.02969]
[1776689338250,42.92,75293.41,36.5,0.46977,0.00018,21.02924]
[1776689338492,42.92,75293.41,36.5,0.46977,0.00018,21.02924]
[1776689339865,42.92,75296.66,36.5,0.47034,0.00018,21.03241]
[1776689340074,42.92,75308.83,36.5,0.47247,0.00018,21.04391]
[1776689341851,42.92,75310.52,36.5,0.47277,0.00018,21.04545]
[1776689342442,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689342488,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689342495,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689342501,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689342565,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689342570,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689342637,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689342662,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689342727,42.92,75312.06,36.5,0.47304,0.00018,21.04685]
[1776689343809,42.92,75319.51,36.5,0.47434,0.00018,21.0535]
[1776689348377,42.92,75322.55,36.5,0.47488,0.00018,21.05615]
[1776689348428,42.92,75322.55,36.5,0.47488,0.00018,21.05615]
[1776689348787,42.92,75322.55,36.5,0.47488,0.00018,21.05615]
[1776689348875,42.93,75329.1,36.5,0.47603,0.00018,21.06173]
[1776689350769,42.93,75333.12,36.5,0.47674,0.00018,21.06506]
[1776689351301,42.93,75336.32,36.5,0.4773,0.00018,21.06767]
[1776689352003,42.93,75336.32,36.5,0.4773,0.00018,21.06767]
[1776689352809,42.93,75337.79,36.5,0.47756,0.00018,21.06886]
[1776689353260,42.93,75341.91,36.5,0.47828,0.00018,21.07213]
[1776689353320,42.93,75341.91,36.5,0.47828,0.00018,21.07213]
[1776689354119,42.93,75341.91,36.5,0.47828,0.00018,21.07213]
[1776689354219,42.93,75346.56,36.5,0.4791,0.00018,21.07574]
[1776689354322,42.93,75346.56,36.5,0.4791,0.00018,21.07574]
[1776689354342,42.93,75346.56,36.5,0.4791,0.00018,21.07574]
[1776689354382,42.93,75346.56,36.5,0.4791,0.00018,21.07574]
[1776689354785,42.93,75346.56,36.5,0.4791,0.00018,21.07574]
[1776689355943,42.93,75349.98,36.5,0.4797,0.00018,21.07834]
[1776689355982,42.93,75349.98,36.5,0.4797,0.00018,21.07834]
[1776689356362,42.93,75354.46,36.5,0.48048,0.00018,21.08167]
[1776689356807,42.93,75354.46,36.5,0.48048,0.00018,21.08167]
[1776689357024,42.93,75354.46,36.5,0.48048,0.00018,21.08167]
[1776689357079,42.93,75354.46,36.5,0.48048,0.00018,21.08167]
[1776689358032,42.93,75358.87,36.5,0.48126,0.00018,21.08486]
[1776689359804,42.93,75353.55,36.5,0.48032,0.00018,21.081]
[1776689360068,42.93,75353.55,36.5,0.48032,0.00018,21.081]
[1776689362939,42.93,75355.05,36.5,0.48059,0.00018,21.0821]
[1776689364013,42.93,75355.28,36.5,0.48063,0.00018,21.08227]
[1776689365401,42.93,75348.62,36.5,0.47946,0.00018,21.07731]
[1776689369539,42.93,75349.33,36.5,0.47958,0.00018,21.07785]
[1776689374618,42.94,75353.3,36.5,0.48028,0.00018,21.07674]
[1776689378905,42.94,75353.59,36.5,0.48033,0.00018,21.07695]
[1776689381090,42.94,75347.72,36.5,0.4793,0.00018,21.07255]
[1776689386253,42.94,75346.11,36.5,0.47902,0.00018,21.07132]
[1776689390667,42.93,75345.89,36.5,0.47897,0.00018,21.07114]
[1776689395768,42.92,75345.96,36.5,0.47898,0.00018,21.07118]
[1776689401487,42.92,75345.82,36.5,0.47895,0.00018,21.07106]
[1776689402009,42.92,75345.82,36.5,0.47895,0.00018,21.07106]
[1776689402111,42.92,75351.1,36.5,0.47988,0.00018,21.07506]
[1776689404574,42.92,75350.99,36.5,0.47986,0.00018,21.07498]
[1776689411004,42.92,75354.12,36.5,0.48041,0.00018,21.0773]
[1776689412570,42.92,75355.68,36.5,0.48068,0.00018,21.07845]
[1776689412709,42.92,75355.68,36.5,0.48068,0.00018,21.07845]
[1776689412898,42.92,75355.68,36.5,0.48068,0.00018,21.07845]
[1776689412901,42.92,75355.68,36.5,0.48068,0.00018,21.07845]
[1776689413285,42.92,75361.97,36.5,0.48179,0.00018,21.08296]
[1776689413696,42.92,75361.97,36.5,0.48179,0.00018,21.08296]
[1776689413732,42.92,75361.97,36.5,0.48179,0.00018,21.08296]
[1776689413756,42.92,75361.97,36.5,0.48179,0.00018,21.08296]
[1776689413810,42.92,75361.97,36.5,0.48179,0.00018,21.08296]
[1776689413820,42.92,75361.97,36.5,0.48179,0.00018,21.08296]
[1776689413883,42.92,75361.97,36.5,0.48179,0.00018,21.08296]
[1776689414205,42.92,75361.97,36.5,0.48179,0.00018,21.08296]
[1776689414227,42.92,75369.67,36.5,0.48314,0.00018,21.08826]
[1776689415274,42.92,75380.13,36.5,0.48497,0.00018,21.09507]
[1776689416413,42.92,75380.53,36.5,0.48504,0.00018,21.09532]
[1776689416504,42.92,75380.53,36.5,0.48504,0.00018,21.09532]
[1776689416508,42.92,75380.53,36.5,0.48504,0.00018,21.09532]
[1776689417367,42.92,75384.2,36.5,0.48569,0.00018,21.0976]
[1776689418735,42.92,75388.31,36.5,0.48641,0.00018,21.10008]
[1776689418747,42.92,75388.31,36.5,0.48641,0.00018,21.10008]
[1776689420963,42.92,75395.77,36.5,0.48772,0.00018,21.10442]
[1776689423610,42.92,75394.43,36.5,0.48748,0.00018,21.10366]
[1776689425306,42.92,75392.8,36.5,0.4872,0.00018,21.10272]
[1776689425568,42.92,75391.14,36.5,0.48691,0.00018,21.10176]
[1776689425989,42.92,75386.17,36.5,0.48603,0.00018,21.0988]
[1776689428002,42.92,75382.92,36.5,0.48546,0.00018,21.09681]
[1776689432034,42.92,75375.63,36.5,0.48418,0.00018,21.08811]
[1776689435055,42.92,75382.16,36.5,0.48532,0.00018,21.09225]
[1776689436050,42.92,75382.16,36.5,0.48532,0.00018,21.09225]
[1776689436095,42.92,75382.16,36.5,0.48532,0.00018,21.09225]
[1776689436321,42.92,75387.35,36.5,0.48623,0.00018,21.09542]
[1776689436348,42.92,75387.35,36.5,0.48623,0.00018,21.09542]
[1776689436953,42.92,75387.35,36.5,0.48623,0.00018,21.09542]
[1776689437069,42.92,75392.28,36.5,0.4871,0.00018,21.09833]
[1776689437434,42.92,75392.28,36.5,0.4871,0.00018,21.09833]
[1776689437630,42.92,75392.28,36.5,0.4871,0.00018,21.09833]
[1776689437650,42.92,75392.28,36.5,0.4871,0.00018,21.09833]
[1776689437788,42.92,75392.28,36.5,0.4871,0.00018,21.09833]
[1776689439083,42.92,75383.73,36.5,0.4856,0.00018,21.09322]
[1776689444118,42.91,75385.32,36.5,0.48588,0.00018,21.09419]
[1776689444958,42.91,75385.32,36.5,0.48588,0.00018,21.09419]
[1776689445017,42.91,75385.32,36.5,0.48588,0.00018,21.09419]
[1776689445025,42.91,75385.32,36.5,0.48588,0.00018,21.09419]
[1776689445266,42.91,75385.32,36.5,0.48588,0.00018,21.09419]
[1776689445271,42.91,75385.32,36.5,0.48588,0.00018,21.09419]
[1776689445281,42.91,75376.52,36.5,0.48433,0.00018,21.08868]
[1776689445413,42.91,75376.52,36.5,0.48433,0.00018,21.08868]
[1776689446087,42.91,75376.52,36.5,0.48433,0.00018,21.08868]
[1776689446207,42.91,75376.52,36.5,0.48433,0.00018,21.08868]
[1776689446268,42.91,75373.96,36.5,0.48388,0.00018,21.08701]
[1776689446908,42.91,75373.96,36.5,0.48388,0.00018,21.08701]
[1776689447139,42.91,75382.68,36.5,0.48541,0.00018,21.09257]
[1776689450658,42.91,75386.17,36.5,0.48603,0.00018,21.09471]
[1776689451108,42.91,75386.17,36.5,0.48603,0.00018,21.09471]
[1776689451186,42.91,75386.17,36.5,0.48603,0.00018,21.09471]
[1776689451200,42.91,75386.17,36.5,0.48603,0.00018,21.09471]
[1776689452574,42.92,75391.67,36.5,0.48699,0.00018,21.09798]
[1776689454755,42.92,75392.19,36.5,0.48708,0.00018,21.09828]
[1776689457248,42.92,75398.55,36.5,0.4882,0.00018,21.10189]
[1776689457262,42.92,75399.97,36.5,0.48845,0.00018,21.10268]
[1776689459223,42.93,75404.66,36.5,0.48928,0.00018,21.10522]
[1776689459655,42.93,75404.66,36.5,0.48928,0.00018,21.10522]
[1776689460092,42.93,75404.66,36.5,0.48928,0.00018,21.10522]
[1776689460162,42.93,75404.66,36.5,0.48928,0.00018,21.10522]
[1776689460230,42.92,75408.55,36.5,0.48996,0.00018,21.10724]
[1776689460479,42.92,75408.55,36.5,0.48996,0.00018,21.10724]
[1776689462629,42.91,75411.58,36.5,0.49049,0.00018,21.10877]
[1776689463251,42.92,75413.32,36.5,0.4908,0.00018,21.10964]
[1776689464295,42.92,75413.32,36.5,0.4908,0.00018,21.10964]
[1776689464349,42.92,75413.32,36.5,0.4908,0.00018,21.10964]
[1776689464297,42.93,75413.99,36.5,0.49092,0.00018,21.10998]
[1776689465266,42.94,75406.12,36.5,0.48954,0.00018,21.10599]
[1776689466087,42.94,75406.12,36.5,0.48954,0.00018,21.10599]
[1776689466272,42.94,75399.23,36.5,0.48833,0.00018,21.10229]
[1776689466693,42.94,75399.23,36.5,0.48833,0.00018,21.10229]
[1776689467280,42.94,75392.74,36.5,0.48719,0.00018,21.09862]
[1776689467579,42.94,75392.74,36.5,0.48719,0.00018,21.09862]
[1776689470470,42.94,75394.62,36.5,0.48752,0.00018,21.0997]
[1776689475856,42.95,75395.12,36.5,0.48761,0.00018,21.09999]
[1776689476672,42.95,75395.19,36.5,0.48763,0.00018,21.10003]
[1776689476755,42.95,75395.19,36.5,0.48763,0.00018,21.10003]
[1776689477290,42.95,75395.19,36.5,0.48763,0.00018,21.10003]
[1776689477351,42.95,75387.19,36.5,0.48623,0.00018,21.09536]
[1776689477821,42.95,75387.19,36.5,0.48623,0.00018,21.09536]
[1776689479454,42.95,75383.3,36.5,0.48554,0.00018,21.093]
[1776689482269,42.95,75383.24,36.5,0.48553,0.00018,21.09296]
[1776689482491,42.95,75383.07,36.5,0.4855,0.00018,21.09285]
[1776689482510,42.95,75383.07,36.5,0.4855,0.00018,21.09285]
[1776689483005,42.95,75383.07,36.5,0.4855,0.00018,21.09285]
[1776689483106,42.95,75375.93,36.5,0.48425,0.00018,21.08834]
[1776689484270,42.95,75375.93,36.5,0.48425,0.00018,21.08834]
[1776689484368,42.95,75368.67,36.5,0.48298,0.00018,21.08354]
[1776689485086,42.95,75368.67,36.5,0.48298,0.00018,21.08354]
[1776689485598,42.95,75369.06,36.5,0.48304,0.00018,21.08381]
[1776689487323,42.95,75371.05,36.5,0.48339,0.00018,21.08514]
[1776689487378,42.95,75371.05,36.5,0.48339,0.00018,21.08514]
[1776689487743,42.95,75370.04,36.5,0.48322,0.00018,21.08446]
[1776689487876,42.95,75370.04,36.5,0.48322,0.00018,21.08446]
[1776689488428,42.95,75364.88,36.5,0.48231,0.00018,21.08095]
[1776689491233,42.95,75360.48,36.5,0.48153,0.00018,21.07378]
[1776689493647,42.95,75361.2,36.5,0.48166,0.00018,21.07429]
[1776689494415,42.95,75359.41,36.5,0.48134,0.00018,21.07302]
[1776689494871,42.95,75353.84,36.5,0.48037,0.00018,21.06898]
[1776689500541,42.95,75354.65,36.5,0.48051,0.00018,21.06958]
[1776689503898,42.95,75355.11,36.5,0.48059,0.00018,21.06992]
[1776689504144,42.95,75355.11,36.5,0.48059,0.00018,21.06992]
[1776689508172,42.95,75352.32,36.5,0.4801,0.00018,21.06786]
[1776689509442,42.95,75350.85,36.5,0.47984,0.00018,21.06677]
[1776689510232,42.95,75350.85,36.5,0.47984,0.00018,21.06677]
[1776689511354,42.95,75353.51,36.5,0.48031,0.00018,21.06875]
[1776689512490,42.95,75358.27,36.5,0.48115,0.00018,21.07221]
[1776689513150,42.95,75358.27,36.5,0.48115,0.00018,21.07221]
[1776689513181,42.95,75358.99,36.5,0.48127,0.00018,21.07273]
[1776689516672,42.95,75361.71,36.5,0.48175,0.00018,21.07466]
[1776689516701,42.95,75361.71,36.5,0.48175,0.00018,21.07466]
[1776689517216,42.95,75361.14,36.5,0.48165,0.00018,21.07426]
[1776689522667,42.95,75360.0,36.5,0.48145,0.00018,21.07345]
[1776689525638,42.95,75359.93,36.5,0.48144,0.00018,21.0734]
[1776689525895,42.95,75359.93,36.5,0.48144,0.00018,21.0734]
[1776689525983,42.95,75361.31,36.5,0.48168,0.00018,21.07438]
[1776689526621,42.95,75361.31,36.5,0.48168,0.00018,21.07438]
[1776689526811,42.95,75361.31,36.5,0.48168,0.00018,21.07438]
[1776689526882,42.95,75361.31,36.5,0.48168,0.00018,21.07438]
[1776689527718,42.95,75362.33,36.5,0.48186,0.00018,21.0751]
[1776689527993,42.95,75362.33,36.5,0.48186,0.00018,21.0751]
[1776689528398,42.95,75369.82,36.5,0.48318,0.00018,21.08024]
[1776689528709,42.95,75380.79,36.5,0.4851,0.00018,21.08736]
[1776689533745,42.95,75382.73,36.5,0.48544,0.00018,21.08857]
[1776689539098,42.95,75385.04,36.5,0.48585,0.00018,21.08998]
[1776689539105,42.95,75385.04,36.5,0.48585,0.00018,21.08998]
[1776689544823,42.95,75382.42,36.5,0.48539,0.00018,21.08837]
[1776689549963,42.95,75385.99,36.5,0.48601,0.00018,21.09056]
[1776689553264,42.95,75383.25,36.5,0.48553,0.00018,21.08888]
[1776689558931,42.96,75383.86,36.5,0.48564,0.00018,21.08519]
[1776689559983,42.96,75383.9,36.5,0.48565,0.00018,21.08521]
[1776689560028,42.96,75383.9,36.5,0.48565,0.00018,21.08521]
[1776689560476,42.96,75380.19,36.5,0.48499,0.00018,21.08291]
[1776689561361,42.96,75363.69,36.5,0.4821,0.00018,21.07198]
[1776689561944,42.96,75359.1,36.5,0.4813,0.00018,21.06874]
[1776689563101,42.96,75359.1,36.5,0.4813,0.00018,21.06874]
[1776689563121,42.96,75359.1,36.5,0.4813,0.00018,21.06874]
[1776689563149,42.96,75357.6,36.5,0.48103,0.00018,21.06767]
[1776689563914,42.96,75357.6,36.5,0.48103,0.00018,21.06767]
[1776689563919,42.96,75357.6,36.5,0.48103,0.00018,21.06767]
[1776689564182,42.96,75357.6,36.5,0.48103,0.00018,21.06767]
[1776689564300,42.96,75357.6,36.5,0.48103,0.00018,21.06767]
[1776689564304,42.96,75349.06,36.5,0.47953,0.00018,21.06136]
[1776689565005,42.96,75349.06,36.5,0.47953,0.00018,21.06136]
[1776689565039,42.96,75349.06,36.5,0.47953,0.00018,21.06136]
[1776689565342,42.96,75349.06,36.5,0.47953,0.00018,21.06136]
[1776689565414,42.96,75334.46,36.5,0.47697,0.00018,21.0499]
[1776689565972,42.97,75327.4,36.5,0.47574,0.00018,21.04405]
[1776689567064,42.97,75327.4,36.5,0.47574,0.00018,21.04405]
[1776689567452,42.97,75340.26,36.5,0.47799,0.00018,21.05457]
[1776689567987,42.97,75346.0,36.5,0.479,0.00018,21.05904]
[1776689573037,42.97,75349.26,36.5,0.47957,0.00018,21.06153]
[1776689575482,42.97,75347.73,36.5,0.47931,0.00018,21.06037]
[1776689575505,42.97,75347.73,36.5,0.47931,0.00018,21.06037]
[1776689576494,42.97,75348.74,36.5,0.47948,0.00018,21.06113]
[1776689577213,42.97,75348.74,36.5,0.47948,0.00018,21.06113]
[1776689582287,42.97,75347.64,36.5,0.47929,0.00018,21.06029]
[1776689582304,42.97,75347.64,36.5,0.47929,0.00018,21.06029]
[1776689582460,42.97,75347.64,36.5,0.47929,0.00018,21.06029]
[1776689585091,42.97,75352.98,36.5,0.48022,0.00018,21.0643]
[1776689587147,42.96,75346.91,36.5,0.47916,0.00018,21.05973]
[1776689588607,42.96,75345.85,36.5,0.47897,0.00018,21.05891]
[1776689593926,42.96,75347.6,36.5,0.47927,0.00018,21.06024]
[1776689595661,42.95,75348.8,36.5,0.47948,0.00018,21.06115]
[1776689596209,42.95,75347.87,36.5,0.47932,0.00018,21.06044]
[1776689601244,42.96,75348.73,36.5,0.47947,0.00018,21.0611]
[1776689603907,42.96,75348.7,36.5,0.47947,0.00018,21.06108]
[1776689603911,42.96,75348.7,36.5,0.47947,0.00018,21.06108]
[1776689604009,42.96,75348.7,36.5,0.47947,0.00018,21.06108]
[1776689607212,42.96,75349.49,36.5,0.47961,0.00018,21.06168]
[1776689607286,42.96,75353.79,36.5,0.48036,0.00018,21.06488]
[1776689613327,42.96,75355.64,36.5,0.48068,0.00018,21.06215]
[1776689618362,42.96,75357.15,36.5,0.48095,0.00018,21.06325]
[1776689623398,42.96,75357.01,36.5,0.48092,0.00018,21.06316]
[1776689628433,42.97,75357.16,36.5,0.48095,0.00018,21.06327]
[1776689630447,42.97,75364.33,36.5,0.48221,0.00018,21.06834]
[1776689635482,42.97,75366.5,36.5,0.48259,0.00018,21.06984]
[1776689637496,42.97,75361.67,36.5,0.48174,0.00018,21.06648]
[1776689642530,42.97,75356.63,36.5,0.48086,0.00018,21.06288]
[1776689644915,42.97,75356.52,36.5,0.48084,0.00018,21.0628]
[1776689645343,42.97,75356.52,36.5,0.48084,0.00018,21.0628]
[1776689645444,42.97,75357.91,36.5,0.48108,0.00018,21.06381]
[1776689645918,42.97,75357.91,36.5,0.48108,0.00018,21.06381]
[1776689645927,42.97,75357.91,36.5,0.48108,0.00018,21.06381]
[1776689646236,42.97,75350.48,36.5,0.47978,0.00018,21.05835]
[1776689647045,42.97,75350.48,36.5,0.47978,0.00018,21.05835]
[1776689647381,42.97,75350.48,36.5,0.47978,0.00018,21.05835]
[1776689647438,42.97,75344.67,36.5,0.47876,0.00018,21.05393]
[1776689649370,42.97,75344.47,36.5,0.47872,0.00018,21.05377]
[1776689649472,42.97,75344.47,36.5,0.47872,0.00018,21.05377]
[1776689649637,42.96,75344.05,36.5,0.47865,0.00018,21.05344]
[1776689651405,42.96,75343.16,36.5,0.47849,0.00018,21.05275]
[1776689652192,42.96,75340.5,36.5,0.47803,0.00018,21.05066]
[1776689653116,42.96,75340.62,36.5,0.47805,0.00018,21.05075]
[1776689654288,42.96,75341.15,36.5,0.47814,0.00018,21.05117]
[1776689659650,42.96,75342.75,36.5,0.47842,0.00018,21.05241]
[1776689664092,42.96,75342.34,36.5,0.47834,0.00018,21.05209]
[1776689665048,42.95,75342.35,36.5,0.47834,0.00018,21.05209]
[1776689670245,42.95,75342.33,36.5,0.47834,0.00018,21.05207]
[1776689672008,42.95,75340.94,36.5,0.47809,0.00018,21.05097]
[1776689672408,42.95,75340.94,36.5,0.47809,0.00018,21.05097]
[1776689672468,42.95,75340.94,36.5,0.47809,0.00018,21.05097]
[1776689673067,42.95,75338.95,36.5,0.47773,0.00018,21.0453]
[1776689676812,42.94,75339.27,36.5,0.47779,0.00018,21.04555]
[1776689677527,42.94,75339.27,36.5,0.47779,0.00018,21.04555]
[1776689678000,42.94,75339.27,36.5,0.47779,0.00018,21.04554]
[1776689681570,42.94,75342.66,36.5,0.47838,0.00018,21.04821]
[1776689685369,42.94,75343.06,36.5,0.47845,0.00018,21.04852]
[1776689686491,42.94,75343.64,36.5,0.47855,0.00018,21.04897]
[1776689686502,42.94,75348.35,36.5,0.47938,0.00018,21.05259]
[1776689686625,42.94,75348.35,36.5,0.47938,0.00018,21.05259]
[1776689686949,42.94,75353.7,36.5,0.48032,0.00018,21.0566]
[1776689690232,42.94,75354.5,36.5,0.48046,0.00018,21.05719]
[1776689690553,42.94,75354.67,36.5,0.48049,0.00018,21.05731]
[1776689691857,42.94,75350.85,36.5,0.47982,0.00018,21.05448]
[1776689692203,42.94,75350.85,36.5,0.47982,0.00018,21.05448]
[1776689693204,42.94,75347.15,36.5,0.47917,0.00018,21.05168]
[1776689695081,42.94,75340.26,36.5,0.47796,0.00018,21.04631]
[1776689696001,42.93,75339.43,36.5,0.47781,0.00018,21.04565]
[1776689700264,42.93,75345.95,36.5,0.47895,0.00018,21.05074]
[1776689705973,42.93,75350.2,36.5,0.47969,0.00018,21.05397]
[1776689712015,42.93,75350.19,36.5,0.47969,0.00018,21.05396]
[1776689716341,42.92,75348.99,36.5,0.47948,0.00018,21.05305]
[1776689722137,42.92,75350.38,36.5,0.47972,0.00018,21.0541]
[1776689722393,42.92,75350.38,36.5,0.47972,0.00018,21.0541]
[1776689722494,42.92,75344.95,36.5,0.47877,0.00018,21.04996]
[1776689723384,42.92,75344.95,36.5,0.47877,0.00018,21.04996]
[1776689723432,42.92,75344.95,36.5,0.47877,0.00018,21.04996]
[1776689723480,42.92,75335.44,36.5,0.4771,0.00018,21.04242]
[1776689725107,42.92,75328.89,36.5,0.47595,0.00018,21.03701]
[1776689729402,42.93,75327.95,36.5,0.47579,0.00018,21.03623]
[1776689729435,42.93,75327.95,36.5,0.47579,0.00018,21.03623]
[1776689729456,42.93,75327.95,36.5,0.47579,0.00018,21.03623]
[1776689729459,42.93,75327.95,36.5,0.47579,0.00018,21.03623]
[1776689730340,42.93,75327.67,36.5,0.47574,0.00018,21.036]
[1776689730395,42.93,75327.67,36.5,0.47574,0.00018,21.036]
[1776689730452,42.93,75327.67,36.5,0.47574,0.00018,21.036]
[1776689730542,42.93,75326.64,36.5,0.47556,0.00018,21.03513]
[1776689731356,42.93,75326.64,36.5,0.47556,0.00018,21.03513]
[1776689731609,42.93,75320.94,36.5,0.47455,0.00018,21.02614]
[1776689736293,42.93,75316.58,36.5,0.47379,0.00018,21.0223]
[1776689736300,42.93,75316.58,36.5,0.47379,0.00018,21.0223]
[1776689740253,42.93,75316.55,36.5,0.47378,0.00018,21.02228]
[1776689745591,42.93,75312.77,36.5,0.47312,0.00018,21.01889]
[1776689746255,42.93,75306.31,36.5,0.47198,0.00018,21.01296]
[1776689748763,42.93,75303.75,36.5,0.47153,0.00018,21.01057]
[1776689753965,42.93,75302.33,36.5,0.47129,0.00018,21.00924]
[1776689755027,42.93,75302.22,36.5,0.47127,0.00018,21.00914]
[1776689756966,42.94,75302.09,36.5,0.47125,0.00018,21.00902]
[1776689758609,42.94,75301.51,36.5,0.47115,0.00018,21.00847]
[1776689760367,42.94,75295.91,36.5,0.47016,0.00018,21.00309]
[1776689761007,42.94,75295.93,36.5,0.47017,0.00018,21.00311]
[1776689761071,42.94,75295.93,36.5,0.47017,0.00018,21.00311]
[1776689761516,42.94,75295.93,36.5,0.47017,0.00018,21.00311]
[1776689761618,42.94,75289.0,36.5,0.46895,0.00018,20.99627]
[1776689762182,42.94,75289.0,36.5,0.46895,0.00018,20.99627]
[1776689763487,42.94,75286.04,36.5,0.46843,0.00018,20.99329]
[1776689763557,42.94,75284.82,36.5,0.46822,0.00018,20.99205]
[1776689764381,42.94,75275.14,36.5,0.46652,0.00018,20.98201]
[1776689765502,42.94,75275.14,36.5,0.46652,0.00018,20.98201]
[1776689765631,42.94,75275.14,36.5,0.46652,0.00018,20.98201]
[1776689766396,42.94,75286.9,36.5,0.46858,0.00018,20.99416]
[1776689768793,42.94,75288.83,36.5,0.46892,0.00018,20.9961]
[1776689770398,42.94,75286.79,36.5,0.46856,0.00018,20.99405]
[1776689770545,42.94,75282.74,36.5,0.46785,0.00018,20.98993]
[1776689771434,42.94,75276.39,36.5,0.46674,0.00018,20.98334]
[1776689776470,42.93,75272.03,36.5,0.46597,0.00018,20.97869]
[1776689777920,42.93,75271.7,36.5,0.46591,0.00018,20.97833]
[1776689778676,42.93,75265.07,36.5,0.46475,0.00018,20.97113]
[1776689783152,42.93,75264.43,36.5,0.46463,0.00018,20.97044]
[1776689788713,42.93,75263.76,36.5,0.46452,0.00018,20.96971]
[1776689794261,42.94,75262.58,36.5,0.46431,0.00018,20.96432]
[1776689799631,42.94,75263.38,36.5,0.46445,0.00018,20.96522]
[1776689804667,42.94,75260.42,36.5,0.46393,0.00018,20.96195]
[1776689805650,42.94,75260.42,36.5,0.46393,0.00018,20.96195]
[1776689807007,42.94,75258.23,36.5,0.46355,0.00018,20.9595]
[1776689812358,42.95,75262.29,36.5,0.46427,0.00018,20.96405]
[1776689818642,42.95,75260.7,36.5,0.46399,0.00018,20.9623]
[1776689820781,42.95,75269.96,36.5,0.46562,0.00018,20.97246]
[1776689821840,42.95,75269.96,36.5,0.46562,0.00018,20.97246]
[1776689821893,42.95,75269.96,36.5,0.46562,0.00018,20.97246]
[1776689822378,42.95,75269.96,36.5,0.46562,0.00018,20.97246]
[1776689823707,42.95,75271.61,36.5,0.46591,0.00018,20.97422]
[1776689823723,42.95,75271.61,36.5,0.46591,0.00018,20.97422]
[1776689823657,42.95,75280.61,36.5,0.46748,0.00018,20.9837]
[1776689824637,42.95,75283.31,36.5,0.46796,0.00018,20.98648]
[1776689829848,42.96,75287.0,36.5,0.46861,0.00018,20.99025]
[1776689835101,42.96,75286.61,36.5,0.46855,0.00018,20.98987]
[1776689838986,42.96,75293.36,36.5,0.46973,0.00018,20.99661]
[1776689841168,42.96,75287.83,36.5,0.46877,0.00018,20.99112]
[1776689846576,42.97,75289.95,36.5,0.46914,0.00018,20.99326]
[1776689852699,42.97,75290.1,36.5,0.46917,0.00018,20.99343]
[1776689859051,42.98,75291.1,36.5,0.46935,0.00018,20.99035]
[1776689863613,42.98,75290.64,36.5,0.46927,0.00018,20.9899]
[1776689864479,42.99,75284.84,36.5,0.46825,0.00018,20.98409]
[1776689870420,42.99,75284.28,36.5,0.46816,0.00018,20.98354]
[1776689870450,42.99,75284.28,36.5,0.46816,0.00018,20.98354]
[1776689870654,42.99,75284.28,36.5,0.46816,0.00018,20.98354]
[1776689870676,42.99,75284.28,36.5,0.46816,0.00018,20.98354]
[1776689870756,42.99,75283.99,36.5,0.46811,0.00018,20.98325]
[1776689870857,42.99,75283.99,36.5,0.46811,0.00018,20.98325]
[1776689870891,42.99,75283.99,36.5,0.46811,0.00018,20.98325]
[1776689871135,42.99,75279.55,36.5,0.46733,0.00018,20.97868]
[1776689874717,42.99,75277.63,36.5,0.467,0.00018,20.97669]
[1776689874758,42.99,75277.63,36.5,0.467,0.00018,20.97669]
[1776689874779,42.99,75277.67,36.5,0.467,0.00018,20.97673]
[1776689875568,42.99,75272.46,36.5,0.46609,0.00018,20.97123]
[1776689880607,42.99,75273.08,36.5,0.46619,0.00018,20.97187]
[1776689881369,42.99,75273.08,36.5,0.46619,0.00018,20.97187]
[1776689881947,42.99,75273.09,36.5,0.46619,0.00018,20.97187]
[1776689882067,42.99,75273.09,36.5,0.46619,0.00018,20.97187]
[1776689882212,42.99,75279.49,36.5,0.46732,0.00018,20.97859]
[1776689884528,42.99,75282.58,36.5,0.46786,0.00018,20.98178]
[1776689884598,42.98,75282.63,36.5,0.46787,0.00018,20.98183]
[1776689886786,42.99,75287.74,36.5,0.46876,0.00018,20.98702]
[1776689892281,42.99,75290.61,36.5,0.46927,0.00018,20.9899]
[1776689894425,42.99,75290.43,36.5,0.46924,0.00018,20.98972]
[1776689896310,42.99,75296.92,36.5,0.47038,0.00018,20.99609]
[1776689897304,42.99,75296.92,36.5,0.47038,0.00018,20.99609]
[1776689901843,42.99,75300.87,36.5,0.47107,0.00018,20.99988]
[1776689904367,42.99,75305.83,36.5,0.47194,0.00018,21.00454]
[1776689905746,42.99,75305.83,36.5,0.47194,0.00018,21.00454]
[1776689906600,42.99,75306.0,36.5,0.47197,0.00018,21.0047]
[1776689907161,42.99,75306.0,36.5,0.47197,0.00018,21.0047]
[1776689907218,42.99,75306.0,36.5,0.47197,0.00018,21.0047]
[1776689907391,42.99,75314.64,36.5,0.47349,0.00018,21.01258]
[1776689909085,42.99,75319.05,36.5,0.47426,0.00018,21.01649]
[1776689909178,42.99,75319.05,36.5,0.47426,0.00018,21.01649]
[1776689910388,42.99,75315.97,36.5,0.47372,0.00018,21.01377]
[1776689910412,42.99,75308.93,36.5,0.47249,0.00018,21.00741]
[1776689911521,42.99,75304.35,36.5,0.47167,0.00018,20.99906]
[1776689915969,42.99,75302.22,36.5,0.4713,0.00018,20.99706]
[1776689916002,42.99,75302.22,36.5,0.4713,0.00018,20.99706]
[1776689919134,42.99,75295.12,36.5,0.47006,0.00018,20.99025]
[1776689919552,42.99,75295.12,36.5,0.47006,0.00018,20.99025]
[1776689919615,42.99,75288.68,36.5,0.46893,0.00018,20.98389]
[1776689920599,42.99,75283.75,36.5,0.46806,0.00018,20.97891]
[1776689923666,42.99,75282.29,36.5,0.46781,0.00018,20.97741]
[1776689923692,42.99,75282.29,36.5,0.46781,0.00018,20.97741]
[1776689924029,42.99,75281.27,36.5,0.46763,0.00018,20.97636]
[1776689930116,42.99,75277.99,36.5,0.46704,0.00018,20.97294]
[1776689935589,42.98,75279.94,36.5,0.46738,0.00018,20.97493]
[1776689939869,42.98,75281.39,36.5,0.46763,0.00018,20.97642]
[1776689939907,42.98,75282.04,36.5,0.46774,0.00018,20.97708]
[1776689940574,42.98,75282.04,36.5,0.46774,0.00018,20.97708]
[1776689940617,42.98,75282.04,36.5,0.46774,0.00018,20.97708]
[1776689940790,42.98,75286.36,36.5,0.4685,0.00018,20.98148]
[1776689941638,42.98,75291.9,36.5,0.46947,0.00018,20.98702]
[1776689942645,42.98,75296.52,36.5,0.47028,0.00018,20.99154]
[1776689947680,42.97,75298.25,36.5,0.47059,0.00018,20.9932]
[1776689948099,42.97,75298.25,36.5,0.47059,0.00018,20.9932]
[1776689948932,42.97,75298.47,36.5,0.47062,0.00018,20.99341]
[1776689950768,42.97,75299.63,36.5,0.47083,0.00018,20.99453]
[1776689954050,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954064,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954086,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954142,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954183,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954266,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954337,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954568,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954665,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954802,42.97,75296.82,36.5,0.47033,0.00018,20.99182]
[1776689954729,42.97,75316.37,36.5,0.47377,0.00018,21.00997]
[1776689955282,42.97,75316.37,36.5,0.47377,0.00018,21.00997]
[1776689955307,42.97,75316.37,36.5,0.47377,0.00018,21.00997]
[1776689955511,42.97,75316.37,36.5,0.47377,0.00018,21.00997]
[1776689955619,42.97,75316.37,36.5,0.47377,0.00018,21.00997]
[1776689955736,42.97,75328.83,36.5,0.47595,0.00018,21.02073]
[1776689956200,42.97,75328.83,36.5,0.47595,0.00018,21.02073]
[1776689956224,42.97,75328.83,36.5,0.47595,0.00018,21.02073]
[1776689956496,42.97,75328.83,36.5,0.47595,0.00018,21.02073]
[1776689957090,42.98,75325.4,36.5,0.47535,0.00018,21.01783]
[1776689957842,42.98,75325.4,36.5,0.47535,0.00018,21.01783]
[1776689957875,42.98,75325.4,36.5,0.47535,0.00018,21.01783]
[1776689958180,42.98,75322.95,36.5,0.47492,0.00018,21.01574]
[1776689958371,42.98,75322.95,36.5,0.47492,0.00018,21.01574]
[1776689959288,42.98,75322.0,36.5,0.47476,0.00018,21.01492]
[1776689959889,42.98,75322.0,36.5,0.47476,0.00018,21.01492]
[1776689960004,42.98,75321.97,36.5,0.47475,0.00018,21.0149]
[1776689960221,42.98,75321.97,36.5,0.47475,0.00018,21.0149]
[1776689960770,42.98,75320.7,36.5,0.47453,0.00018,21.0138]
[1776689965878,42.98,75319.43,36.5,0.47431,0.00018,21.0127]
[1776689966101,42.98,75323.18,36.5,0.47497,0.00018,21.01596]
[1776689966174,42.98,75323.18,36.5,0.47497,0.00018,21.01596]
[1776689966330,42.98,75323.18,36.5,0.47497,0.00018,21.01596]
[1776689966909,42.98,75324.25,36.5,0.47516,0.00018,21.01688]
[1776689967245,42.98,75324.25,36.5,0.47516,0.00018,21.01688]
[1776689967584,42.98,75324.25,36.5,0.47516,0.00018,21.01688]
[1776689967820,42.99,75324.54,36.5,0.47521,0.00018,21.01713]
[1776689971520,42.99,75324.42,36.5,0.47519,0.00018,21.01703]
[1776689971848,42.99,75326.21,36.5,0.4755,0.00018,21.01446]
[1776689974869,42.99,75331.62,36.5,0.47645,0.00018,21.019]
[1776689979584,43.0,75331.78,36.5,0.47648,0.00018,21.01915]
[1776689982257,43.0,75331.41,36.5,0.47642,0.00018,21.01885]
[1776689982751,43.0,75331.41,36.5,0.47642,0.00018,21.01885]
[1776689984173,43.0,75329.43,36.5,0.47607,0.00018,21.01721]
[1776689989974,43.0,75328.93,36.5,0.47599,0.00018,21.01678]
[1776689994987,43.0,75326.75,36.5,0.4756,0.00018,21.01494]
[1776690000303,43.0,75322.35,36.5,0.47483,0.00018,21.01118]
[1776690001548,43.0,75322.31,36.5,0.47482,0.00018,21.01114]
[1776690002859,42.99,75325.17,36.5,0.47532,0.00018,21.01359]
[1776690002877,42.99,75325.17,36.5,0.47532,0.00018,21.01359]
[1776690002902,42.99,75325.24,36.5,0.47533,0.00018,21.01365]
[1776690003518,42.99,75325.24,36.5,0.47533,0.00018,21.01365]
[1776690003538,42.99,75325.24,36.5,0.47533,0.00018,21.01365]
[1776690003597,42.99,75325.24,36.5,0.47533,0.00018,21.01365]
[1776690003671,42.99,75325.24,36.5,0.47533,0.00018,21.01365]
[1776690003768,42.99,75325.24,36.5,0.47533,0.00018,21.01365]
[1776690004013,43.0,75327.71,36.5,0.47577,0.00018,21.01575]
[1776690004591,43.0,75337.34,36.5,0.47746,0.00018,21.02367]
[1776690005530,43.0,75337.34,36.5,0.47746,0.00018,21.02367]
[1776690005604,43.0,75337.34,36.5,0.47746,0.00018,21.02367]
[1776690005780,43.0,75337.34,36.5,0.47746,0.00018,21.02367]
[1776690005873,43.0,75337.34,36.5,0.47746,0.00018,21.02367]
[1776690006363,43.0,75340.69,36.5,0.47805,0.00018,21.02634]
[1776690006647,43.0,75334.03,36.5,0.47688,0.00018,21.02099]
[1776690009649,43.0,75331.91,36.5,0.47651,0.00018,21.01926]
[1776690009860,43.0,75330.49,36.5,0.47626,0.00018,21.01809]
[1776690010794,43.0,75324.48,36.5,0.4752,0.00018,21.01302]
[1776690015967,43.0,75328.06,36.5,0.47583,0.00018,21.01605]
[1776690020359,43.0,75326.22,36.5,0.47551,0.00018,21.01449]
[1776690020500,43.0,75326.22,36.5,0.47551,0.00018,21.01449]
[1776690021191,43.0,75317.51,36.5,0.47398,0.00018,21.00695]
[1776690024452,42.99,75317.52,36.5,0.47398,0.00018,21.00695]
[1776690024504,42.99,75317.52,36.5,0.47398,0.00018,21.00695]
[1776690024991,42.99,75317.17,36.5,0.47392,0.00018,21.00664]
[1776690027039,42.99,75312.21,36.5,0.47304,0.00018,21.0022]
[1776690027793,42.99,75312.21,36.5,0.47304,0.00018,21.0022]
[1776690028401,42.99,75312.97,36.5,0.47318,0.00018,21.00288]
[1776690028414,42.99,75306.54,36.5,0.47205,0.00018,20.997]
[1776690029002,42.99,75306.54,36.5,0.47205,0.00018,20.997]
[1776690030712,42.99,75303.19,36.5,0.47146,0.00018,20.99386]
[1776690031773,42.99,75302.99,36.5,0.47142,0.00018,20.99367]
[1776690032271,42.99,75296.95,36.5,0.47036,0.00018,20.9838]
[1776690033665,42.99,75296.95,36.5,0.47036,0.00018,20.9838]
[1776690034543,42.99,75290.68,36.5,0.46925,0.00018,20.97766]
[1776690037881,42.99,75289.32,36.5,0.46902,0.00018,20.9763]
[1776690038398,42.99,75286.61,36.5,0.46854,0.00018,20.97358]
[1776690038610,42.99,75286.61,36.5,0.46854,0.00018,20.97358]
[1776690038759,42.99,75286.61,36.5,0.46854,0.00018,20.97358]
[1776690039927,42.99,75290.6,36.5,0.46924,0.00018,20.97758]
[1776690039958,42.99,75290.6,36.5,0.46924,0.00018,20.97758]
[1776690039957,42.99,75303.35,36.5,0.47148,0.00018,20.98991]
[1776690040328,42.99,75298.29,36.5,0.47059,0.00018,20.98509]
[1776690042660,42.99,75296.95,36.5,0.47035,0.00018,20.9838]
[1776690043073,42.99,75295.46,36.5,0.47009,0.00018,20.98235]
[1776690043189,42.99,75295.46,36.5,0.47009,0.00018,20.98235]
[1776690043830,42.99,75304.36,36.5,0.47165,0.00018,20.99085]
[1776690044775,42.99,75314.71,36.5,0.47347,0.00018,21.00033]
[1776690045628,42.99,75314.71,36.5,0.47347,0.00018,21.00033]
[1776690046512,42.98,75315.96,36.5,0.47369,0.00018,21.00144]
[1776690046526,42.98,75315.96,36.5,0.47369,0.00018,21.00144]
[1776690046548,42.98,75315.96,36.5,0.47369,0.00018,21.00144]
[1776690047156,42.98,75316.46,36.5,0.47377,0.00018,21.00188]
[1776690047378,42.98,75320.47,36.5,0.47448,0.00018,21.00541]
[1776690049818,42.98,75321.59,36.5,0.47468,0.00018,21.00639]
[1776690049912,42.98,75321.59,36.5,0.47468,0.00018,21.00639]
[1776690049920,42.99,75319.62,36.5,0.47433,0.00018,21.00468]
[1776690051035,42.99,75315.81,36.5,0.47366,0.00018,21.00131]
[1776690051550,42.99,75315.81,36.5,0.47366,0.00018,21.00131]
[1776690051716,42.99,75315.81,36.5,0.47366,0.00018,21.00131]
[1776690052085,42.99,75314.39,36.5,0.47341,0.00018,21.00004]
[1776690053629,42.99,75315.42,36.5,0.47359,0.00018,21.00097]
[1776690054890,42.99,75315.05,36.5,0.47353,0.00018,21.00063]
[1776690060147,42.98,75313.48,36.5,0.47325,0.00018,20.99922]
[1776690060436,42.98,75313.48,36.5,0.47325,0.00018,20.99922]
[1776690060492,42.98,75313.48,36.5,0.47325,0.00018,20.99922]
[1776690061068,42.98,75315.03,36.5,0.47352,0.00018,21.00061]
[1776690061086,42.98,75315.03,36.5,0.47352,0.00018,21.00061]
[1776690062097,42.98,75310.5,36.5,0.47273,0.00018,20.99652]
[1776690062833,42.98,75304.89,36.5,0.47174,0.00018,20.99134]
[1776690063141,42.98,75304.89,36.5,0.47174,0.00018,20.99134]
[1776690063794,42.98,75304.89,36.5,0.47174,0.00018,20.99134]
[1776690064032,42.98,75303.19,36.5,0.47145,0.00018,20.98974]
[1776690064098,42.98,75303.19,36.5,0.47145,0.00018,20.98974]
[1776690065001,42.98,75303.19,36.5,0.47145,0.00018,20.98974]
[1776690066115,42.98,75297.79,36.5,0.4705,0.00018,20.98459]
[1776690068229,42.98,75295.57,36.5,0.47011,0.00018,20.98244]
[1776690068468,42.98,75295.57,36.5,0.47011,0.00018,20.98244]
[1776690068527,42.98,75289.14,36.5,0.46898,0.00018,20.9761]
[1776690069193,42.98,75289.14,36.5,0.46898,0.00018,20.9761]
[1776690069410,42.98,75289.14,36.5,0.46898,0.00018,20.9761]
[1776690072540,42.98,75292.42,36.5,0.46955,0.00018,20.97935]
[1776690073643,42.98,75292.3,36.5,0.46953,0.00018,20.97923]
[1776690073708,42.98,75292.3,36.5,0.46953,0.00018,20.97923]
[1776690075438,42.98,75292.37,36.5,0.46954,0.00018,20.97929]
[1776690076493,42.98,75292.37,36.5,0.46954,0.00018,20.97929]
[1776690078513,42.98,75292.48,36.5,0.46956,0.00018,20.9794]
[1776690078742,42.98,75292.48,36.5,0.46956,0.00018,20.9794]
[1776690081614,42.98,75291.26,36.5,0.46934,0.00018,20.97819]
[1776690082299,42.97,75290.96,36.5,0.46929,0.00018,20.97789]
[1776690082355,42.97,75290.96,36.5,0.46929,0.00018,20.97789]
[1776690083268,42.97,75288.43,36.5,0.46885,0.00018,20.97536]
[1776690083300,42.97,75288.43,36.5,0.46885,0.00018,20.97536]
[1776690083471,42.97,75288.43,36.5,0.46885,0.00018,20.97536]
[1776690084883,42.97,75290.49,36.5,0.46921,0.00018,20.97742]
[1776690085189,42.97,75292.1,36.5,0.46949,0.00018,20.97901]
[1776690087469,42.97,75292.49,36.5,0.46956,0.00018,20.97939]
[1776690087908,42.97,75293.51,36.5,0.46974,0.00018,20.98039]
[1776690091690,42.97,75298.52,36.5,0.47061,0.00018,20.98116]
[1776690092391,42.97,75298.52,36.5,0.47061,0.00018,20.98116]
[1776690092457,42.97,75298.52,36.5,0.47061,0.00018,20.98116]
[1776690092959,42.97,75298.52,36.5,0.47061,0.00018,20.98116]
[1776690093001,42.97,75298.52,36.5,0.47061,0.00018,20.98116]
[1776690093017,42.97,75298.52,36.5,0.47061,0.00018,20.98116]
[1776690093001,42.97,75300.88,36.5,0.47102,0.00018,20.98342]
[1776690093529,42.97,75300.88,36.5,0.47102,0.00018,20.98342]
[1776690093689,42.97,75300.88,36.5,0.47102,0.00018,20.98342]
[1776690093979,42.97,75300.88,36.5,0.47102,0.00018,20.98342]
[1776690094410,42.97,75296.59,36.5,0.47027,0.00018,20.9793]
[1776690095037,42.97,75298.81,36.5,0.47066,0.00018,20.98144]
[1776690096524,42.97,75298.08,36.5,0.47053,0.00018,20.98074]
[1776690096548,42.97,75298.08,36.5,0.47053,0.00018,20.98074]
[1776690096968,42.98,75293.45,36.5,0.46972,0.00018,20.97624]
[1776690097085,42.98,75293.45,36.5,0.46972,0.00018,20.97624]
[1776690097937,42.98,75293.45,36.5,0.46972,0.00018,20.97624]
[1776690097941,42.98,75284.61,36.5,0.46817,0.00018,20.96741]
[1776690099867,42.98,75283.41,36.5,0.46796,0.00018,20.96618]
[1776690105359,42.97,75284.28,36.5,0.46811,0.00018,20.96706]
[1776690105367,42.97,75284.28,36.5,0.46811,0.00018,20.96706]
[1776690105389,42.97,75284.28,36.5,0.46811,0.00018,20.96706]
[1776690105488,42.97,75284.28,36.5,0.46811,0.00018,20.96706]
[1776690105521,42.97,75284.28,36.5,0.46811,0.00018,20.96706]
[1776690105581,42.97,75284.28,36.5,0.46811,0.00018,20.96706]
[1776690105788,42.97,75278.89,36.5,0.46716,0.00018,20.9615]
[1776690107802,42.97,75273.21,36.5,0.46616,0.00018,20.95552]
[1776690112837,42.96,75271.42,36.5,0.46584,0.00018,20.95358]
[1776690115858,42.96,75276.44,36.5,0.46672,0.00018,20.95891]
[1776690117835,42.96,75276.51,36.5,0.46674,0.00018,20.95898]
[1776690118698,42.96,75277.58,36.5,0.46692,0.00018,20.9601]
[1776690118911,42.96,75277.58,36.5,0.46692,0.00018,20.9601]
[1776690119885,42.96,75283.02,36.5,0.46788,0.00018,20.96573]
[1776690120827,42.96,75283.02,36.5,0.46788,0.00018,20.96573]
[1776690121900,42.96,75271.09,36.5,0.46578,0.00018,20.95322]
[1776690122974,42.96,75276.28,36.5,0.46669,0.00018,20.95873]
[1776690124988,42.96,75276.71,36.5,0.46677,0.00018,20.95919]
[1776690124989,42.96,75276.71,36.5,0.46677,0.00018,20.95919]
[1776690125929,42.96,75271.03,36.5,0.46577,0.00018,20.95315]
[1776690126103,42.96,75271.03,36.5,0.46577,0.00018,20.95315]
[1776690126531,42.96,75271.03,36.5,0.46577,0.00018,20.95315]
[1776690131733,42.96,75267.97,36.5,0.46523,0.00018,20.94984]
[1776690131776,42.96,75267.97,36.5,0.46523,0.00018,20.94984]
[1776690132313,42.96,75264.4,36.5,0.46461,0.00018,20.94593]
[1776690134275,42.96,75260.94,36.5,0.464,0.00018,20.94211]
[1776690134626,42.96,75260.94,36.5,0.464,0.00018,20.94211]
[1776690140027,42.96,75267.71,36.5,0.46519,0.00018,20.94958]
[1776690145062,42.96,75269.65,36.5,0.46553,0.00018,20.95167]
[1776690150097,42.96,75269.97,36.5,0.46558,0.00018,20.95199]
[1776690151265,42.96,75270.91,36.5,0.46574,0.00018,20.94889]
[1776690151305,42.96,75270.91,36.5,0.46574,0.00018,20.94889]
[1776690151551,42.96,75270.91,36.5,0.46574,0.00018,20.94889]
[1776690151760,42.96,75270.91,36.5,0.46574,0.00018,20.94889]
[1776690152111,42.96,75261.71,36.5,0.46412,0.00018,20.93883]
[1776690152348,42.96,75261.71,36.5,0.46412,0.00018,20.93883]
[1776690152495,42.96,75261.71,36.5,0.46412,0.00018,20.93883]
[1776690152839,42.96,75261.71,36.5,0.46412,0.00018,20.93883]
[1776690153225,42.96,75261.71,36.5,0.46412,0.00018,20.93884]
[1776690154033,42.96,75256.0,36.5,0.46312,0.00018,20.93243]
[1776690154219,42.96,75256.0,36.5,0.46312,0.00018,20.93243]
[1776690154853,42.96,75256.0,36.5,0.46312,0.00018,20.93243]
[1776690154923,42.96,75256.0,36.5,0.46312,0.00018,20.93243]
[1776690155682,42.96,75255.16,36.5,0.46297,0.00018,20.93148]
[1776690157349,42.96,75256.16,36.5,0.46315,0.00018,20.93263]
[1776690158883,42.96,75255.99,36.5,0.46312,0.00018,20.93244]
[1776690159824,42.96,75256.43,36.5,0.4632,0.00018,20.93294]
[1776690160068,42.96,75250.55,36.5,0.46217,0.00018,20.92622]
[1776690160502,42.96,75250.55,36.5,0.46217,0.00018,20.92622]
[1776690160852,42.96,75250.55,36.5,0.46217,0.00018,20.92622]
[1776690164386,42.97,75252.66,36.5,0.46254,0.00018,20.92867]
[1776690168228,42.97,75247.31,36.5,0.46161,0.00018,20.9225]
[1776690168462,42.97,75247.31,36.5,0.46161,0.00018,20.9225]
[1776690170402,42.98,75249.06,36.5,0.46192,0.00018,20.92457]
[1776690172880,42.98,75247.44,36.5,0.46164,0.00018,20.9227]
[1776690173493,42.98,75247.4,36.5,0.46164,0.00018,20.92266]
[1776690173546,42.98,75247.4,36.5,0.46164,0.00018,20.92266]
[1776690173565,42.98,75247.4,36.5,0.46164,0.00018,20.92266]
[1776690173571,42.98,75247.4,36.5,0.46164,0.00018,20.92266]
[1776690174265,42.98,75248.52,36.5,0.46183,0.00018,20.92397]
[1776690174330,42.98,75248.52,36.5,0.46183,0.00018,20.92397]
[1776690174717,42.98,75248.52,36.5,0.46183,0.00018,20.92397]
[1776690174799,42.98,75248.52,36.5,0.46183,0.00018,20.92397]
[1776690174835,42.98,75245.83,36.5,0.46136,0.00018,20.92084]
[1776690176123,42.98,75236.39,36.5,0.45971,0.00018,20.90957]
[1776690177611,42.98,75235.0,36.5,0.45947,0.00018,20.90788]
[1776690177612,42.98,75235.0,36.5,0.45947,0.00018,20.90788]
[1776690178675,42.98,75234.76,36.5,0.45942,0.00018,20.90759]
[1776690178749,42.98,75234.76,36.5,0.45942,0.00018,20.90759]
[1776690179687,42.98,75235.31,36.5,0.45952,0.00018,20.90826]
[1776690179788,42.98,75229.89,36.5,0.45857,0.00018,20.90161]
[1776690181512,42.98,75221.0,36.5,0.45701,0.00018,20.89045]
[1776690185109,42.98,75222.76,36.5,0.45732,0.00018,20.89269]
[1776690188226,42.98,75222.3,36.5,0.45724,0.00018,20.89211]
[1776690188328,42.98,75222.3,36.5,0.45724,0.00018,20.89211]
[1776690188369,42.98,75222.3,36.5,0.45724,0.00018,20.89211]
[1776690188776,42.98,75222.3,36.5,0.45724,0.00018,20.89211]
[1776690188882,42.98,75222.3,36.5,0.45724,0.00018,20.89211]
[1776690188938,42.98,75222.3,36.5,0.45724,0.00018,20.89211]
[1776690189002,42.98,75222.3,36.5,0.45724,0.00018,20.89211]
[1776690189027,42.98,75219.78,36.5,0.4568,0.00018,20.88891]
[1776690189273,42.98,75219.78,36.5,0.4568,0.00018,20.88891]
[1776690189340,42.98,75219.78,36.5,0.4568,0.00018,20.88891]
[1776690189892,42.98,75219.78,36.5,0.4568,0.00018,20.88891]
[1776690189982,42.98,75208.03,36.5,0.45474,0.00018,20.8736]
[1776690190933,42.98,75208.03,36.5,0.45474,0.00018,20.8736]
[1776690193088,42.98,75203.84,36.5,0.45401,0.00018,20.868]
[1776690193209,42.98,75204.68,36.5,0.45416,0.00018,20.86912]
[1776690194056,42.98,75204.68,36.5,0.45416,0.00018,20.86912]
[1776690196156,42.98,75204.68,36.5,0.45415,0.00018,20.86912]
[1776690196422,42.98,75204.68,36.5,0.45415,0.00018,20.86912]
[1776690199369,42.98,75204.33,36.5,0.45409,0.00018,20.86864]
[1776690199622,42.98,75204.33,36.5,0.45409,0.00018,20.86864]
[1776690202326,42.98,75207.9,36.5,0.45471,0.00018,20.87338]
[1776690203054,42.98,75207.9,36.5,0.45471,0.00018,20.87338]
[1776690203477,42.98,75202.77,36.5,0.45381,0.00018,20.86651]
[1776690204495,42.98,75202.77,36.5,0.45381,0.00018,20.86651]
[1776690204503,42.98,75202.77,36.5,0.45381,0.00018,20.86651]
[1776690204537,42.98,75202.77,36.5,0.45381,0.00018,20.86651]
[1776690204677,42.98,75202.77,36.5,0.45381,0.00018,20.86651]
[1776690204789,42.98,75202.77,36.5,0.45381,0.00018,20.86651]
[1776690206777,42.98,75197.14,36.5,0.45283,0.00018,20.85886]
[1776690206829,42.98,75197.14,36.5,0.45283,0.00018,20.85886]
[1776690207058,42.98,75197.14,36.5,0.45283,0.00018,20.85886]
[1776690209071,42.98,75203.39,36.5,0.45392,0.00018,20.86734]
[1776690212541,42.97,75208.59,36.5,0.45482,0.00018,20.87014]
[1776690213301,42.97,75208.59,36.5,0.45482,0.00018,20.87014]
[1776690213548,42.97,75202.55,36.5,0.45376,0.00018,20.86206]
[1776690218583,42.97,75202.51,36.5,0.45375,0.00018,20.862]
[1776690219950,42.97,75202.51,36.5,0.45375,0.00018,20.862]
[1776690220191,42.97,75204.21,36.5,0.45405,0.00018,20.86429]
[1776690220231,42.97,75204.21,36.5,0.45405,0.00018,20.86429]
[1776690220412,42.97,75204.21,36.5,0.45405,0.00018,20.86429]
[1776690221348,42.97,75203.15,36.5,0.45386,0.00018,20.86286]
[1776690222394,42.97,75202.35,36.5,0.45372,0.00018,20.86178]
[1776690223336,42.97,75202.38,36.5,0.45373,0.00018,20.86182]
[1776690223523,42.97,75202.38,36.5,0.45373,0.00018,20.86182]
[1776690224599,42.97,75204.74,36.5,0.45414,0.00018,20.86499]
[1776690224692,42.97,75204.74,36.5,0.45414,0.00018,20.86499]
[1776690224703,42.97,75204.74,36.5,0.45414,0.00018,20.86499]
[1776690224788,42.97,75204.74,36.5,0.45414,0.00018,20.86499]
[1776690224993,42.97,75204.74,36.5,0.45414,0.00018,20.86499]
[1776690224996,42.97,75208.74,36.5,0.45484,0.00018,20.87031]
[1776690225843,42.97,75208.74,36.5,0.45484,0.00018,20.87031]
[1776690226006,42.97,75208.74,36.5,0.45484,0.00018,20.87031]
[1776690226112,42.97,75213.58,36.5,0.45569,0.00018,20.87667]
[1776690226432,42.97,75213.58,36.5,0.45569,0.00018,20.87667]
[1776690228321,42.97,75220.13,36.5,0.45683,0.00018,20.88513]
[1776690230616,42.97,75220.21,36.5,0.45685,0.00018,20.88523]
[1776690230969,42.97,75220.21,36.5,0.45685,0.00018,20.88523]
[1776690231019,42.97,75220.21,36.5,0.45685,0.00018,20.88523]
[1776690231029,42.97,75220.21,36.5,0.45685,0.00018,20.88523]
[1776690231674,42.97,75227.31,36.5,0.45809,0.00018,20.89419]
[1776690233687,42.97,75232.45,36.5,0.45899,0.00018,20.90055]
[1776690238723,42.96,75231.12,36.5,0.45875,0.00018,20.89888]
[1776690241117,42.96,75232.09,36.5,0.45892,0.00018,20.90008]
[1776690241480,42.96,75231.03,36.5,0.45873,0.00018,20.89876]
[1776690242003,42.96,75231.03,36.5,0.45873,0.00018,20.89876]
[1776690242104,42.96,75223.15,36.5,0.45735,0.00018,20.8889]
[1776690242753,42.96,75216.39,36.5,0.45617,0.00018,20.88024]
[1776690246300,42.96,75214.33,36.5,0.4558,0.00018,20.87757]
[1776690247789,42.96,75207.57,36.5,0.45462,0.00018,20.86867]
[1776690249989,42.96,75207.41,36.5,0.45459,0.00018,20.86846]
[1776690251064,42.96,75206.21,36.5,0.45438,0.00018,20.86686]
[1776690251067,42.96,75212.6,36.5,0.4555,0.00018,20.87531]
[1776690251818,42.96,75219.05,36.5,0.45663,0.00018,20.88367]
[1776690256854,42.96,75220.28,36.5,0.45685,0.00018,20.88524]
[1776690261977,42.96,75218.96,36.5,0.45661,0.00018,20.88354]
[1776690263108,42.96,75218.25,36.5,0.45649,0.00018,20.88262]
[1776690264463,42.96,75222.28,36.5,0.45719,0.00018,20.88777]
[1776690270062,42.95,75225.67,36.5,0.45779,0.00018,20.89204]
[1776690271573,42.95,75226.65,36.5,0.45796,0.00018,20.89326]
[1776690271663,42.95,75226.65,36.5,0.45796,0.00018,20.89326]
[1776690271673,42.95,75226.65,36.5,0.45796,0.00018,20.89326]
[1776690272189,42.95,75226.65,36.5,0.45796,0.00018,20.89326]
[1776690272392,42.95,75229.55,36.5,0.45845,0.00018,20.89276]
[1776690278001,42.95,75222.7,36.5,0.45725,0.00018,20.88414]
[1776690279349,42.95,75221.27,36.5,0.457,0.00018,20.88232]
[1776690280001,42.95,75221.27,36.5,0.457,0.00018,20.88232]
[1776690282554,42.95,75216.17,36.5,0.4561,0.00018,20.87576]
[1776690283627,42.95,75216.08,36.5,0.45609,0.00018,20.87564]
[1776690284887,42.95,75220.6,36.5,0.45688,0.00018,20.88146]
[1776690285201,42.95,75225.57,36.5,0.45775,0.00018,20.88776]
[1776690289080,42.95,75230.4,36.5,0.45859,0.00018,20.89377]
[1776690290345,42.95,75230.31,36.5,0.45858,0.00018,20.89366]
[1776690291820,42.95,75229.26,36.5,0.45839,0.00018,20.89235]
[1776690297137,42.94,75228.97,36.5,0.45834,0.00018,20.89197]
[1776690297342,42.94,75228.97,36.5,0.45834,0.00018,20.89197]
[1776690299908,42.94,75234.32,36.5,0.45928,0.00018,20.89856]
[1776690300770,42.94,75234.81,36.5,0.45936,0.00018,20.89916]
[1776690301129,42.94,75234.81,36.5,0.45936,0.00018,20.89916]
[1776690301141,42.94,75234.81,36.5,0.45936,0.00018,20.89916]
[1776690301670,42.94,75235.76,36.5,0.45953,0.00018,20.90032]
[1776690301962,42.94,75235.76,36.5,0.45953,0.00018,20.90032]
[1776690306016,42.94,75236.73,36.5,0.4597,0.00018,20.9015]
[1776690306065,42.94,75236.73,36.5,0.4597,0.00018,20.9015]
[1776690306217,42.94,75229.35,36.5,0.45841,0.00018,20.89244]
[1776690306489,42.94,75229.35,36.5,0.45841,0.00018,20.89244]
[1776690306848,42.94,75229.35,36.5,0.45841,0.00018,20.89244]
[1776690307224,42.94,75222.14,36.5,0.45714,0.00018,20.88337]
[1776690307618,42.94,75222.14,36.5,0.45714,0.00018,20.88337]
[1776690310657,42.94,75223.2,36.5,0.45732,0.00018,20.88471]
[1776690310683,42.94,75223.2,36.5,0.45732,0.00018,20.88471]
[1776690315738,42.94,75221.71,36.5,0.45706,0.00018,20.8828]
[1776690316200,42.94,75221.71,36.5,0.45706,0.00018,20.8828]
[1776690319619,42.94,75219.67,36.5,0.4567,0.00018,20.88019]
[1776690320315,42.94,75225.7,36.5,0.45776,0.00018,20.88785]
[1776690321652,42.94,75228.06,36.5,0.45817,0.00018,20.8908]
[1776690321829,42.94,75228.06,36.5,0.45817,0.00018,20.8908]
[1776690327364,42.93,75231.87,36.5,0.45884,0.00018,20.8955]
[1776690329764,42.93,75233.17,36.5,0.45906,0.00018,20.89709]
[1776690334878,42.93,75234.32,36.5,0.45925,0.00018,20.89438]
[1776690341195,42.93,75232.99,36.5,0.45902,0.00018,20.89275]
[1776690341204,42.93,75232.99,36.5,0.45902,0.00018,20.89275]
[1776690346500,42.93,75231.94,36.5,0.45883,0.00018,20.89145]
[1776690351534,42.93,75233.13,36.5,0.45904,0.00018,20.8929]
[1776690356570,42.92,75234.7,36.5,0.45931,0.00018,20.8948]
[1776690358785,42.92,75234.77,36.5,0.45932,0.00018,20.89488]
[1776690358788,42.92,75234.77,36.5,0.45932,0.00018,20.89488]
[1776690358793,42.92,75234.77,36.5,0.45932,0.00018,20.89488]
[1776690359101,42.92,75234.77,36.5,0.45932,0.00018,20.89488]
[1776690359124,42.92,75234.77,36.5,0.45932,0.00018,20.89488]
[1776690359277,42.92,75234.77,36.5,0.45932,0.00018,20.89488]
[1776690359342,42.92,75234.77,36.5,0.45932,0.00018,20.89488]
[1776690359591,42.92,75242.39,36.5,0.46066,0.00018,20.90408]
[1776690361331,42.92,75242.39,36.5,0.46066,0.00018,20.90408]
[1776690361430,42.92,75244.04,36.5,0.46095,0.00018,20.90604]
[1776690361531,42.92,75244.04,36.5,0.46095,0.00018,20.90604]
[1776690361535,42.92,75244.04,36.5,0.46095,0.00018,20.90604]
[1776690361569,42.92,75244.04,36.5,0.46095,0.00018,20.90604]
[1776690361606,42.92,75251.24,36.5,0.46222,0.00018,20.91447]
[1776690362747,42.92,75251.24,36.5,0.46222,0.00018,20.91447]
[1776690362756,42.92,75251.24,36.5,0.46222,0.00018,20.91447]
[1776690362815,42.92,75251.24,36.5,0.46222,0.00018,20.91447]
[1776690362825,42.92,75251.24,36.5,0.46222,0.00018,20.91447]
[1776690363940,42.93,75260.4,36.5,0.46383,0.00018,20.92489]
[1776690365212,42.93,75260.4,36.5,0.46383,0.00018,20.92489]
[1776690365222,42.93,75260.4,36.5,0.46383,0.00018,20.92489]
[1776690365470,42.93,75261.99,36.5,0.46411,0.00018,20.92667]
[1776690369792,42.93,75261.68,36.5,0.46405,0.00018,20.92631]
[1776690370018,42.93,75261.68,36.5,0.46405,0.00018,20.92631]
[1776690371283,42.93,75265.38,36.5,0.4647,0.00018,20.93041]
[1776690371286,42.93,75265.38,36.5,0.4647,0.00018,20.93041]
[1776690373288,42.93,75271.83,36.5,0.46584,0.00018,20.93741]
[1776690373293,42.93,75271.83,36.5,0.46584,0.00018,20.93741]
[1776690376827,42.93,75273.12,36.5,0.46607,0.00018,20.9388]
[1776690378239,42.93,75259.58,36.5,0.46369,0.00018,20.92398]
[1776690381279,42.93,75256.33,36.5,0.46312,0.00018,20.92033]
[1776690381369,42.93,75263.22,36.5,0.46433,0.00018,20.92805]
[1776690381592,42.93,75263.22,36.5,0.46433,0.00018,20.92805]
[1776690382208,42.93,75268.19,36.5,0.4652,0.00018,20.93351]
[1776690384270,42.93,75270.24,36.5,0.46557,0.00018,20.93573]
[1776690385520,42.93,75274.16,36.5,0.46626,0.00018,20.93993]
[1776690391030,42.93,75277.2,36.5,0.46679,0.00018,20.94315]
[1776690394380,42.94,75271.55,36.5,0.46579,0.00018,20.93305]
[1776690399642,42.94,75273.17,36.5,0.46608,0.00018,20.93479]
[1776690403845,42.94,75271.15,36.5,0.46573,0.00018,20.93265]
[1776690404141,42.94,75271.15,36.5,0.46573,0.00018,20.93265]
[1776690404155,42.94,75271.15,36.5,0.46573,0.00018,20.93265]
[1776690404303,42.94,75269.49,36.5,0.46543,0.00018,20.93086]
[1776690405383,42.94,75262.81,36.5,0.46426,0.00018,20.92355]
[1776690406861,42.94,75261.93,36.5,0.46411,0.00018,20.92258]
[1776690406926,42.94,75261.73,36.5,0.46407,0.00018,20.92236]
[1776690408887,42.94,75263.01,36.5,0.4643,0.00018,20.92378]
[1776690408898,42.94,75263.01,36.5,0.4643,0.00018,20.92378]
[1776690409209,42.95,75263.03,36.5,0.4643,0.00018,20.92381]
[1776690411848,42.95,75262.18,36.5,0.46416,0.00018,20.92287]
[1776690415408,42.95,75257.48,36.5,0.46333,0.00018,20.91761]
[1776690421371,42.94,75257.37,36.5,0.4633,0.00018,20.91745]
[1776690424326,42.94,75257.45,36.5,0.46331,0.00018,20.91752]
[1776690424412,42.94,75257.45,36.5,0.46331,0.00018,20.91752]
[1776690424599,42.94,75257.45,36.5,0.46331,0.00018,20.91752]
[1776690425007,42.94,75257.45,36.5,0.46331,0.00018,20.91752]
[1776690425064,42.94,75268.45,36.5,0.46525,0.00018,20.92971]
[1776690426070,42.94,75274.6,36.5,0.46633,0.00018,20.93631]
[1776690427686,42.94,75275.15,36.5,0.46643,0.00018,20.93689]
[1776690428996,42.94,75276.8,36.5,0.46672,0.00018,20.93864]
[1776690430496,42.94,75277.23,36.5,0.46679,0.00018,20.93909]
[1776690430639,42.94,75277.23,36.5,0.46679,0.00018,20.93909]
[1776690431107,42.94,75271.99,36.5,0.46587,0.00018,20.93354]
[1776690433183,42.94,75269.38,36.5,0.46541,0.00018,20.93073]
[1776690433975,42.94,75268.34,36.5,0.46523,0.00018,20.9296]
[1776690438365,42.94,75267.41,36.5,0.46507,0.00018,20.92861]
[1776690438373,42.94,75267.41,36.5,0.46507,0.00018,20.92861]
[1776690438384,42.94,75267.41,36.5,0.46507,0.00018,20.92861]
[1776690438456,42.94,75267.22,36.5,0.46504,0.00018,20.9284]
[1776690440610,42.94,75264.85,36.5,0.46462,0.00018,20.92581]
[1776690440732,42.94,75264.85,36.5,0.46462,0.00018,20.92581]
[1776690440787,42.94,75264.85,36.5,0.46462,0.00018,20.92581]
[1776690441178,42.94,75257.86,36.5,0.46339,0.00018,20.91803]
[1776690443192,42.95,75251.57,36.5,0.46229,0.00018,20.91086]
[1776690444106,42.95,75251.57,36.5,0.46229,0.00018,20.91086]
[1776690444206,42.95,75251.57,36.5,0.46229,0.00018,20.91086]
[1776690444224,42.95,75251.57,36.5,0.46229,0.00018,20.91086]
[1776690449076,42.95,75246.12,36.5,0.46134,0.00018,20.90454]
[1776690450701,42.95,75239.68,36.5,0.46021,0.00018,20.89691]
[1776690456281,42.96,75238.56,36.5,0.46001,0.00018,20.89149]
[1776690458894,42.96,75238.48,36.5,0.46,0.00018,20.89142]
[1776690459018,42.96,75238.48,36.5,0.46,0.00018,20.89142]
[1776690459051,42.96,75238.48,36.5,0.46,0.00018,20.89142]
[1776690459139,42.96,75238.48,36.5,0.46,0.00018,20.89142]
[1776690459259,42.96,75238.48,36.5,0.46,0.00018,20.89142]
[1776690459471,42.97,75217.74,36.5,0.45637,0.00018,20.86556]
[1776690459629,42.97,75217.74,36.5,0.45637,0.00018,20.86556]
[1776690459804,42.97,75217.74,36.5,0.45637,0.00018,20.86556]
[1776690460471,42.97,75217.74,36.5,0.45637,0.00018,20.86556]
[1776690460319,42.97,75208.0,36.5,0.45466,0.00018,20.85282]
[1776690460810,42.97,75208.0,36.5,0.45466,0.00018,20.85282]
[1776690462456,42.96,75208.75,36.5,0.45479,0.00018,20.85381]
[1776690462932,42.96,75207.36,36.5,0.45454,0.00018,20.85196]
[1776690462947,42.96,75207.36,36.5,0.45454,0.00018,20.85196]
[1776690463394,42.96,75207.36,36.5,0.45454,0.00018,20.85196]
[1776690465235,42.96,75203.78,36.5,0.45392,0.00018,20.84716]
[1776690467684,42.96,75204.34,36.5,0.45401,0.00018,20.8479]
[1776690468549,42.96,75203.43,36.5,0.45385,0.00018,20.84667]
[1776690469382,42.96,75198.52,36.5,0.45299,0.00018,20.84001]
[1776690470640,42.96,75196.17,36.5,0.45258,0.00018,20.83678]
[1776690471796,42.96,75197.28,36.5,0.45277,0.00018,20.8383]
[1776690473648,42.96,75197.38,36.5,0.45279,0.00018,20.83843]
[1776690473913,42.96,75197.38,36.5,0.45279,0.00018,20.83843]
[1776690475418,42.96,75197.42,36.5,0.45279,0.00018,20.83847]
[1776690477001,42.95,75197.28,36.5,0.45276,0.00018,20.83826]
[1776690477819,42.95,75197.28,36.5,0.45276,0.00018,20.83825]
[1776690477823,42.95,75197.28,36.5,0.45276,0.00018,20.83825]
[1776690478444,42.95,75196.88,36.5,0.45269,0.00018,20.83769]
[1776690481507,42.95,75196.76,36.5,0.45267,0.00018,20.83753]
[1776690481619,42.95,75196.76,36.5,0.45267,0.00018,20.83753]
[1776690481940,42.95,75196.76,36.5,0.45267,0.00018,20.83753]
[1776690487001,42.96,75197.91,36.5,0.45288,0.00018,20.83913]
[1776690489364,42.96,75197.77,36.5,0.45285,0.00018,20.83894]
[1776690489788,42.96,75197.62,36.5,0.45283,0.00018,20.83874]
[1776690490104,42.96,75197.62,36.5,0.45283,0.00018,20.83874]
[1776690490278,42.96,75197.62,36.5,0.45283,0.00018,20.83874]
[1776690490405,42.96,75197.59,36.5,0.45282,0.00018,20.8387]
[1776690491309,42.96,75189.52,36.5,0.45141,0.00018,20.82753]
[1776690492707,42.96,75183.65,36.5,0.45038,0.00018,20.81925]
[1776690497467,42.96,75183.58,36.5,0.45038,0.00018,20.81918]
[1776690501785,42.97,75183.08,36.5,0.45029,0.00018,20.8185]
[1776690502512,42.97,75183.08,36.5,0.45029,0.00018,20.8185]
[1776690507854,42.97,75178.64,36.5,0.44952,0.00018,20.81217]
[1776690512007,42.98,75176.75,36.5,0.44919,0.00018,20.80535]
[1776690512521,42.98,75176.75,36.5,0.44919,0.00018,20.80535]
[1776690513015,42.98,75176.83,36.5,0.4492,0.00018,20.80547]
[1776690513102,42.98,75176.83,36.5,0.4492,0.00018,20.80547]
[1776690513284,42.98,75176.83,36.5,0.4492,0.00018,20.80547]
[1776690513398,42.98,75176.83,36.5,0.4492,0.00018,20.80547]
[1776690513407,42.98,75176.83,36.5,0.4492,0.00018,20.80547]
[1776690513437,42.98,75176.83,36.5,0.4492,0.00018,20.80547]
[1776690513469,42.98,75176.83,36.5,0.4492,0.00018,20.80547]
[1776690513525,42.98,75176.83,36.5,0.4492,0.00018,20.80547]
[1776690513560,42.98,75173.98,36.5,0.4487,0.00018,20.80132]
[1776690513620,42.98,75173.98,36.5,0.4487,0.00018,20.80132]
[1776690513921,42.98,75173.98,36.5,0.4487,0.00018,20.80132]
[1776690514185,42.98,75173.98,36.5,0.4487,0.00018,20.80132]
[1776690514219,42.98,75162.64,36.5,0.44672,0.00017,20.78448]
[1776690515243,42.98,75162.64,36.5,0.44672,0.00017,20.78448]
[1776690515330,42.98,75157.59,36.5,0.44584,0.00017,20.77683]
[1776690517002,42.98,75156.0,36.5,0.44556,0.00017,20.77439]
[1776690517241,42.98,75156.0,36.5,0.44556,0.00017,20.77439]
[1776690517327,42.98,75156.0,36.5,0.44556,0.00017,20.77439]
[1776690517404,42.98,75156.0,36.5,0.44556,0.00017,20.77439]
[1776690517473,42.98,75156.0,36.5,0.44556,0.00017,20.77439]
[1776690517501,42.98,75156.0,36.5,0.44556,0.00017,20.77439]
[1776690517534,42.98,75156.0,36.5,0.44556,0.00017,20.77439]
[1776690517575,42.98,75156.0,36.5,0.44556,0.00017,20.77439]
[1776690517685,42.98,75156.1,36.5,0.44558,0.00017,20.77458]
[1776690517996,42.98,75156.1,36.5,0.44558,0.00017,20.77458]
[1776690518062,42.98,75156.1,36.5,0.44558,0.00017,20.77458]
[1776690518322,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690518731,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690519015,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690519098,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690519217,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690519323,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690519420,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690519437,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690519439,42.99,75178.13,36.5,0.44944,0.00018,20.80744]
[1776690519556,42.99,75209.03,36.5,0.45486,0.00018,20.85024]
[1776690519635,42.99,75209.03,36.5,0.45486,0.00018,20.85024]
[1776690519737,42.99,75209.03,36.5,0.45486,0.00018,20.85024]
[1776690520077,42.99,75209.03,36.5,0.45486,0.00018,20.85024]
[1776690520225,42.99,75209.03,36.5,0.45486,0.00018,20.85024]
[1776690520418,42.99,75209.03,36.5,0.45486,0.00018,20.85024]
[1776690520458,42.99,75231.22,36.5,0.45875,0.00018,20.8786]
[1776690520939,42.99,75231.22,36.5,0.45875,0.00018,20.8786]
[1776690521197,42.99,75231.22,36.5,0.45875,0.00018,20.8786]
[1776690521237,42.99,75250.86,36.5,0.46219,0.00018,20.90206]
[1776690521594,42.99,75250.86,36.5,0.46219,0.00018,20.90206]
[1776690522154,42.99,75250.86,36.5,0.46219,0.00018,20.90206]
[1776690522191,42.99,75250.86,36.5,0.46219,0.00018,20.90206]
[1776690522528,42.99,75243.44,36.5,0.46089,0.00018,20.89337]
[1776690522866,42.99,75243.44,36.5,0.46089,0.00018,20.89337]
[1776690523287,42.99,75243.44,36.5,0.46089,0.00018,20.89337]
[1776690523339,42.99,75231.53,36.5,0.4588,0.00018,20.87898]
[1776690523611,42.99,75231.53,36.5,0.4588,0.00018,20.87898]
[1776690524576,42.99,75231.53,36.5,0.4588,0.00018,20.87898]
[1776690523785,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690524618,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690524700,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690524700,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690524995,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690525050,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690525141,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690525155,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690525185,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690525527,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690525598,42.99,75240.02,36.5,0.46029,0.00018,20.8893]
[1776690525303,42.99,75267.33,36.5,0.46509,0.00018,20.92053]
[1776690526000,42.99,75267.33,36.5,0.46509,0.00018,20.92053]
[1776690526272,42.99,75267.33,36.5,0.46509,0.00018,20.92053]
[1776690526440,42.99,75267.33,36.5,0.46509,0.00018,20.92053]
[1776690526525,42.99,75267.33,36.5,0.46509,0.00018,20.92053]
[1776690526532,42.99,75327.05,36.5,0.47558,0.00018,20.97828]
[1776690526972,42.99,75327.05,36.5,0.47558,0.00018,20.97828]
[1776690527186,42.99,75327.05,36.5,0.47558,0.00018,20.97828]
[1776690527210,42.99,75327.05,36.5,0.47558,0.00018,20.97828]
[1776690527293,42.99,75327.05,36.5,0.47558,0.00018,20.97828]
[1776690527316,42.99,75327.05,36.5,0.47558,0.00018,20.97828]
[1776690527356,42.99,75351.44,36.5,0.47987,0.00018,20.9977]
[1776690527854,42.99,75351.44,36.5,0.47987,0.00018,20.9977]
[1776690527916,42.99,75351.44,36.5,0.47987,0.00018,20.9977]
[1776690528123,42.99,75351.44,36.5,0.47987,0.00018,20.9977]
[1776690528247,42.99,75351.44,36.5,0.47987,0.00018,20.9977]
[1776690528394,42.99,75351.44,36.5,0.47987,0.00018,20.9977]
[1776690528434,42.99,75351.44,36.5,0.47987,0.00018,20.9977]
[1776690528692,42.99,75341.47,36.5,0.47812,0.00018,20.99006]
[1776690528957,42.99,75341.47,36.5,0.47812,0.00018,20.99006]
[1776690529146,42.99,75341.47,36.5,0.47812,0.00018,20.99006]
[1776690529259,42.99,75341.47,36.5,0.47812,0.00018,20.99006]
[1776690529368,42.99,75341.47,36.5,0.47812,0.00018,20.99006]
[1776690529449,42.99,75341.47,36.5,0.47812,0.00018,20.99006]
[1776690529487,42.99,75323.17,36.5,0.4749,0.00018,20.97498]
[1776690529628,42.99,75323.17,36.5,0.4749,0.00018,20.97498]
[1776690529824,42.99,75323.17,36.5,0.4749,0.00018,20.97498]
[1776690529954,42.99,75323.17,36.5,0.4749,0.00018,20.97498]
[1776690530287,42.99,75323.17,36.5,0.4749,0.00018,20.97498]
[1776690530373,42.99,75323.17,36.5,0.4749,0.00018,20.97498]
[1776690530586,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690530659,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690530691,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690530712,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690530940,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690530948,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690531038,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690531154,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690531607,42.99,75324.8,36.5,0.47519,0.00018,20.97637]
[1776690531272,42.99,75342.13,36.5,0.47824,0.00018,20.99058]
[1776690531812,42.99,75342.13,36.5,0.47824,0.00018,20.99058]
[1776690532425,42.99,75365.28,36.5,0.48231,0.00018,21.00765]
[1776690532730,42.99,75365.28,36.5,0.48231,0.00018,21.00765]
[1776690532911,42.99,75365.28,36.5,0.48231,0.00018,21.00765]
[1776690532961,42.99,75365.28,36.5,0.48231,0.00018,21.00765]
[1776690532969,42.99,75365.24,36.5,0.4823,0.00018,21.00762]
[1776690533855,42.99,75365.24,36.5,0.4823,0.00018,21.00762]
[1776690534378,42.99,75365.24,36.5,0.4823,0.00018,21.00762]
[1776690534510,42.99,75365.24,36.5,0.4823,0.00018,21.00762]
[1776690534761,42.99,75365.46,36.5,0.48234,0.00018,21.00777]
[1776690535474,42.99,75369.58,36.5,0.48307,0.00018,21.01058]
[1776690535674,42.99,75369.58,36.5,0.48307,0.00018,21.01058]
[1776690535830,42.99,75369.58,36.5,0.48307,0.00018,21.01058]
[1776690535860,42.99,75369.58,36.5,0.48307,0.00018,21.01058]
[1776690536121,42.99,75373.59,36.5,0.48377,0.00018,21.01324]
[1776690536820,42.99,75373.59,36.5,0.48377,0.00018,21.01324]
[1776690537052,42.99,75373.59,36.5,0.48377,0.00018,21.01324]
[1776690537301,42.99,75373.59,36.5,0.48377,0.00018,21.01324]
[1776690537438,42.99,75357.2,36.5,0.48089,0.00018,21.00194]
[1776690537902,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690538831,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690538890,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690538891,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690538947,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690539116,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690539187,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690539440,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690539525,42.99,75341.02,36.5,0.47804,0.00018,20.98971]
[1776690539560,42.99,75334.59,36.5,0.47691,0.00018,20.98456]
[1776690540456,42.99,75334.59,36.5,0.47691,0.00018,20.98456]
[1776690540487,42.99,75334.59,36.5,0.47691,0.00018,20.98456]
[1776690540578,43.0,75299.74,36.5,0.47079,0.00018,20.95369]
[1776690540725,43.0,75299.74,36.5,0.47079,0.00018,20.95369]
[1776690541148,43.0,75299.74,36.5,0.47079,0.00018,20.95369]
[1776690541341,43.0,75299.74,36.5,0.47079,0.00018,20.95369]
[1776690541458,43.0,75301.02,36.5,0.47101,0.00018,20.95491]
[1776690541655,43.0,75301.02,36.5,0.47101,0.00018,20.95491]
[1776690541929,43.0,75301.02,36.5,0.47101,0.00018,20.95491]
[1776690541966,43.0,75301.02,36.5,0.47101,0.00018,20.95491]
[1776690542220,43.0,75301.02,36.5,0.47101,0.00018,20.95491]
[1776690542288,43.0,75301.02,36.5,0.47101,0.00018,20.95491]
[1776690542515,43.0,75301.02,36.5,0.47101,0.00018,20.95491]
[1776690542926,42.99,75305.31,36.5,0.47177,0.00018,20.95895]
[1776690542955,42.99,75305.31,36.5,0.47177,0.00018,20.95895]
[1776690543495,42.99,75320.26,36.5,0.47439,0.00018,20.97246]
[1776690544280,42.99,75329.83,36.5,0.47608,0.00018,20.98063]
[1776690544860,42.99,75329.83,36.5,0.47608,0.00018,20.98063]
[1776690545192,42.99,75329.83,36.5,0.47608,0.00018,20.98063]
[1776690545262,42.99,75329.83,36.5,0.47608,0.00018,20.98063]
[1776690545363,42.99,75329.83,36.5,0.47608,0.00018,20.98063]
[1776690545464,42.99,75329.83,36.5,0.47608,0.00018,20.98063]
[1776690545508,42.99,75329.83,36.5,0.47608,0.00018,20.98063]
[1776690545619,42.99,75332.45,36.5,0.47654,0.00018,20.9828]
[1776690545813,42.99,75332.45,36.5,0.47654,0.00018,20.9828]
[1776690545927,42.99,75332.45,36.5,0.47654,0.00018,20.9828]
[1776690545974,42.99,75332.45,36.5,0.47654,0.00018,20.9828]
[1776690546014,42.99,75332.45,36.5,0.47654,0.00018,20.9828]
[1776690546021,42.99,75332.45,36.5,0.47654,0.00018,20.9828]
[1776690546196,42.99,75332.45,36.5,0.47654,0.00018,20.9828]
[1776690546281,43.0,75350.57,36.5,0.47972,0.00018,20.99706]
[1776690547161,43.0,75368.27,36.5,0.48284,0.00018,21.0097]
[1776690547811,43.0,75368.27,36.5,0.48284,0.00018,21.0097]
[1776690548345,43.0,75369.68,36.5,0.48308,0.00018,21.01065]
[1776690550007,43.0,75369.51,36.5,0.48305,0.00018,21.01053]
[1776690550584,43.0,75367.21,36.5,0.48265,0.00018,21.00898]
[1776690551171,43.0,75367.21,36.5,0.48265,0.00018,21.00898]
[1776690551217,43.0,75367.21,36.5,0.48265,0.00018,21.00898]
[1776690551220,43.0,75367.21,36.5,0.48265,0.00018,21.00898]
[1776690551409,43.0,75367.21,36.5,0.48265,0.00018,21.00898]
[1776690551510,43.0,75364.22,36.5,0.48212,0.00018,21.00692]
[1776690552024,43.0,75364.22,36.5,0.48212,0.00018,21.00692]
[1776690552169,43.0,75356.26,36.5,0.48072,0.00018,21.00126]
[1776690553504,43.0,75356.26,36.5,0.48072,0.00018,21.00126]
[1776690553530,43.0,75356.26,36.5,0.48072,0.00018,21.00126]
[1776690553737,43.0,75354.88,36.5,0.48048,0.00018,21.00026]
[1776690554031,43.0,75361.63,36.5,0.48167,0.00018,21.00511]
[1776690555174,43.0,75361.63,36.5,0.48167,0.00018,21.00511]
[1776690555392,43.0,75361.63,36.5,0.48167,0.00018,21.00511]
[1776690556222,43.0,75365.22,36.5,0.4823,0.00018,21.00761]
[1776690556400,43.0,75365.22,36.5,0.4823,0.00018,21.00761]
[1776690556434,43.0,75365.22,36.5,0.4823,0.00018,21.00761]
[1776690556532,43.0,75363.07,36.5,0.48192,0.00018,21.00612]
[1776690556899,43.0,75363.07,36.5,0.48192,0.00018,21.00612]
[1776690557052,43.0,75369.59,36.5,0.48307,0.00018,21.01059]
[1776690557808,43.0,75369.59,36.5,0.48307,0.00018,21.01059]
[1776690558239,43.0,75369.59,36.5,0.48307,0.00018,21.01059]
[1776690558259,43.0,75369.59,36.5,0.48307,0.00018,21.01059]
[1776690558442,43.0,75375.31,36.5,0.48408,0.00018,21.01437]
[1776690558923,43.0,75375.31,36.5,0.48408,0.00018,21.01437]
[1776690559287,43.0,75375.31,36.5,0.48408,0.00018,21.01437]
[1776690559461,43.0,75375.31,36.5,0.48408,0.00018,21.01437]
[1776690559603,43.0,75375.31,36.5,0.48408,0.00018,21.01437]
[1776690560308,43.0,75376.2,36.5,0.48423,0.00018,21.01494]
[1776690560402,43.0,75376.2,36.5,0.48423,0.00018,21.01494]
[1776690561506,43.0,75363.2,36.5,0.48195,0.00018,21.00621]
[1776690561690,43.0,75363.2,36.5,0.48195,0.00018,21.00621]
[1776690561751,43.0,75363.2,36.5,0.48195,0.00018,21.00621]
[1776690561816,43.0,75363.2,36.5,0.48195,0.00018,21.00621]
[1776690561834,43.0,75363.2,36.5,0.48195,0.00018,21.00621]
[1776690561872,43.0,75363.2,36.5,0.48195,0.00018,21.00621]
[1776690561895,43.0,75363.2,36.5,0.48195,0.00018,21.00621]
[1776690562375,43.0,75363.2,36.5,0.48195,0.00018,21.00621]
[1776690562462,43.0,75349.66,36.5,0.47956,0.00018,20.99638]
[1776690562763,43.0,75349.66,36.5,0.47956,0.00018,20.99638]
[1776690563338,43.0,75349.66,36.5,0.47956,0.00018,20.99638]
[1776690563635,43.0,75338.07,36.5,0.47753,0.00018,20.98737]
[1776690563686,43.0,75338.07,36.5,0.47753,0.00018,20.98737]
[1776690563900,43.0,75338.07,36.5,0.47753,0.00018,20.98737]
[1776690564101,43.0,75325.68,36.5,0.47535,0.00018,20.97714]
[1776690564851,43.0,75325.68,36.5,0.47535,0.00018,20.97714]
[1776690565186,43.0,75325.68,36.5,0.47535,0.00018,20.97714]
[1776690565522,43.0,75323.91,36.5,0.47504,0.00018,20.97563]
[1776690566443,43.0,75323.91,36.5,0.47504,0.00018,20.97563]
[1776690566624,43.0,75329.69,36.5,0.47606,0.00018,20.98053]
[1776690566729,43.0,75329.69,36.5,0.47606,0.00018,20.98053]
[1776690567075,43.0,75329.69,36.5,0.47606,0.00018,20.98053]
[1776690567570,43.0,75330.53,36.5,0.4762,0.00018,20.98123]
[1776690568014,43.0,75330.53,36.5,0.4762,0.00018,20.98123]
[1776690568393,43.0,75330.53,36.5,0.4762,0.00018,20.98123]
[1776690568402,43.0,75335.19,36.5,0.47702,0.00018,20.98506]
[1776690568866,43.0,75335.19,36.5,0.47702,0.00018,20.98506]
[1776690569357,43.0,75335.19,36.5,0.47702,0.00018,20.98506]
[1776690569790,43.0,75338.11,36.5,0.47754,0.00018,20.98742]
[1776690570549,43.0,75338.11,36.5,0.47754,0.00018,20.98742]
[1776690570567,43.0,75338.11,36.5,0.47754,0.00018,20.98742]
[1776690570594,43.0,75337.63,36.5,0.47745,0.00018,20.98704]
[1776690570774,43.0,75337.63,36.5,0.47745,0.00018,20.98704]
[1776690571566,43.0,75337.63,36.5,0.47745,0.00018,20.98704]
[1776690571612,43.0,75337.12,36.5,0.47736,0.00018,20.98253]
[1776690572406,43.0,75337.12,36.5,0.47736,0.00018,20.98253]
[1776690572511,43.01,75332.23,36.5,0.4765,0.00018,20.97855]
[1776690572768,43.01,75332.23,36.5,0.4765,0.00018,20.97855]
[1776690573282,43.01,75332.23,36.5,0.4765,0.00018,20.97855]
[1776690573524,43.01,75332.23,36.5,0.4765,0.00018,20.97855]
[1776690573623,43.01,75332.23,36.5,0.4765,0.00018,20.97855]
[1776690573591,43.01,75333.32,36.5,0.47669,0.00018,20.97945]
[1776690573767,43.01,75333.32,36.5,0.47669,0.00018,20.97945]
[1776690573983,43.01,75333.32,36.5,0.47669,0.00018,20.97945]
[1776690573988,43.01,75333.32,36.5,0.47669,0.00018,20.97945]
[1776690574025,43.01,75333.32,36.5,0.47669,0.00018,20.97945]
[1776690574609,43.01,75312.87,36.5,0.4731,0.00018,20.96183]
[1776690575584,43.01,75310.33,36.5,0.47265,0.00018,20.95953]
[1776690578214,43.01,75310.22,36.5,0.47263,0.00018,20.95943]
[1776690578397,43.01,75310.22,36.5,0.47263,0.00018,20.95943]
[1776690579164,43.01,75311.78,36.5,0.47291,0.00018,20.96085]
[1776690579203,43.01,75311.78,36.5,0.47291,0.00018,20.96085]
[1776690579381,43.01,75311.78,36.5,0.47291,0.00018,20.96085]
[1776690579416,43.01,75311.78,36.5,0.47291,0.00018,20.96085]
[1776690579664,43.01,75311.78,36.5,0.47291,0.00018,20.96085]
[1776690579490,43.01,75319.16,36.5,0.47421,0.00018,20.96744]
[1776690580042,43.01,75319.16,36.5,0.47421,0.00018,20.96744]
[1776690580115,43.01,75319.16,36.5,0.47421,0.00018,20.96744]
[1776690580125,43.01,75319.16,36.5,0.47421,0.00018,20.96744]
[1776690580174,43.01,75319.16,36.5,0.47421,0.00018,20.96744]
[1776690580283,43.01,75319.16,36.5,0.47421,0.00018,20.96744]
[1776690580557,43.01,75319.16,36.5,0.47421,0.00018,20.96744]
[1776690580605,43.01,75319.16,36.5,0.47421,0.00018,20.96744]
[1776690580597,43.01,75327.86,36.5,0.47574,0.00018,20.97492]
[1776690581190,43.01,75327.86,36.5,0.47574,0.00018,20.97492]
[1776690581274,43.01,75327.86,36.5,0.47574,0.00018,20.97492]
[1776690581413,43.01,75327.86,36.5,0.47574,0.00018,20.97492]
[1776690585123,43.01,75321.71,36.5,0.47466,0.00018,20.96968]
[1776690586664,43.02,75326.94,36.5,0.47558,0.00018,20.97416]
[1776690587608,43.02,75326.94,36.5,0.47558,0.00018,20.97416]
[1776690589842,43.02,75327.45,36.5,0.47567,0.00018,20.9746]
[1776690591393,43.02,75328.19,36.5,0.4758,0.00018,20.97523]
[1776690591407,43.02,75328.19,36.5,0.4758,0.00018,20.97523]
[1776690591571,43.02,75328.19,36.5,0.4758,0.00018,20.97523]
[1776690591614,43.02,75320.7,36.5,0.47449,0.00018,20.96883]
[1776690591798,43.02,75320.7,36.5,0.47449,0.00018,20.96883]
[1776690592349,43.02,75310.01,36.5,0.47261,0.00018,20.95929]
[1776690596343,43.02,75309.05,36.5,0.47244,0.00018,20.95841]
[1776690597554,43.02,75308.6,36.5,0.47236,0.00018,20.958]
[1776690598580,43.02,75308.65,36.5,0.47237,0.00018,20.95805]
[1776690600083,43.03,75309.98,36.5,0.47261,0.00018,20.95927]
[1776690600622,43.03,75309.98,36.5,0.47261,0.00018,20.95927]
[1776690600696,43.03,75309.98,36.5,0.47261,0.00018,20.95927]
[1776690600797,43.03,75312.08,36.5,0.47298,0.00018,20.96118]
[1776690600902,43.03,75312.08,36.5,0.47298,0.00018,20.96118]
[1776690600907,43.03,75312.08,36.5,0.47298,0.00018,20.96118]
[1776690601271,43.03,75312.08,36.5,0.47298,0.00018,20.96118]
[1776690601413,43.03,75326.25,36.5,0.47547,0.00018,20.9736]
[1776690602490,43.03,75326.25,36.5,0.47547,0.00018,20.9736]
[1776690602588,43.03,75328.84,36.5,0.47592,0.00018,20.97579]
[1776690603369,43.03,75328.84,36.5,0.47592,0.00018,20.97579]
[1776690603480,43.03,75328.84,36.5,0.47592,0.00018,20.97579]
[1776690604438,43.03,75318.97,36.5,0.47419,0.00018,20.96732]
[1776690606333,43.03,75316.9,36.5,0.47382,0.00018,20.9655]
[1776690606344,43.03,75316.9,36.5,0.47382,0.00018,20.9655]
[1776690608467,43.03,75314.99,36.5,0.47349,0.00018,20.9638]
[1776690608478,43.03,75314.99,36.5,0.47349,0.00018,20.9638]
[1776690611680,43.03,75315.5,36.5,0.47358,0.00018,20.96427]
[1776690612420,43.03,75315.5,36.5,0.47358,0.00018,20.96427]
[1776690615401,43.03,75315.75,36.5,0.47363,0.00018,20.9645]
[1776690616003,43.03,75313.06,36.5,0.47316,0.00018,20.96209]
[1776690616267,43.03,75313.06,36.5,0.47316,0.00018,20.96209]
[1776690616298,43.03,75313.06,36.5,0.47316,0.00018,20.96209]
[1776690616307,43.03,75313.06,36.5,0.47316,0.00018,20.96209]
[1776690616402,43.03,75313.06,36.5,0.47316,0.00018,20.96209]
[1776690616572,43.03,75313.06,36.5,0.47316,0.00018,20.96209]
[1776690616673,43.04,75304.04,36.5,0.47157,0.00018,20.9538]
[1776690617535,43.04,75297.65,36.5,0.47045,0.00018,20.94773]
[1776690618023,43.04,75297.65,36.5,0.47045,0.00018,20.94773]
[1776690618146,43.04,75297.65,36.5,0.47045,0.00018,20.94773]
[1776690618283,43.04,75297.65,36.5,0.47045,0.00018,20.94773]
[1776690619221,43.04,75298.03,36.5,0.47052,0.00018,20.9481]
[1776690619391,43.04,75298.03,36.5,0.47052,0.00018,20.9481]
[1776690619782,43.04,75299.58,36.5,0.47079,0.00018,20.94959]
[1776690620273,43.04,75299.58,36.5,0.47079,0.00018,20.94959]
[1776690620458,43.04,75299.58,36.5,0.47079,0.00018,20.94959]
[1776690620655,43.04,75299.58,36.5,0.47079,0.00018,20.94959]
[1776690620693,43.04,75299.58,36.5,0.47079,0.00018,20.94959]
[1776690620559,43.04,75285.5,36.5,0.46832,0.00018,20.93573]
[1776690620783,43.04,75285.5,36.5,0.46832,0.00018,20.93573]
[1776690622862,43.04,75280.14,36.5,0.46738,0.00018,20.93024]
[1776690623088,43.04,75280.14,36.5,0.46738,0.00018,20.93024]
[1776690623848,43.04,75281.91,36.5,0.46769,0.00018,20.93206]
[1776690625892,43.03,75286.63,36.5,0.46852,0.00018,20.93686]
[1776690629565,43.03,75286.5,36.5,0.46849,0.00018,20.93673]
[1776690629670,43.03,75286.5,36.5,0.46849,0.00018,20.93673]
[1776690630629,43.03,75276.87,36.5,0.4668,0.00018,20.92682]
[1776690631537,43.03,75276.87,36.5,0.4668,0.00018,20.92682]
[1776690636671,43.03,75274.2,36.5,0.46632,0.00018,20.91989]
[1776690641706,43.03,75276.16,36.5,0.46667,0.00018,20.92196]
[1776690646912,43.03,75274.71,36.5,0.46641,0.00018,20.92043]
[1776690651861,43.03,75275.4,36.5,0.46653,0.00018,20.92115]
[1776690652953,43.03,75286.68,36.5,0.46851,0.00018,20.93278]
[1776690659103,43.03,75285.74,36.5,0.46834,0.00018,20.93182]
[1776690664312,43.02,75285.39,36.5,0.46828,0.00018,20.93146]
[1776690665882,43.02,75280.44,36.5,0.46741,0.00018,20.92639]
[1776690669557,43.02,75275.49,36.5,0.46654,0.00018,20.92122]
[1776690669945,43.02,75275.49,36.5,0.46654,0.00018,20.92122]
[1776690669945,43.02,75275.49,36.5,0.46654,0.00018,20.92122]
[1776690670268,43.02,75275.49,36.5,0.46654,0.00018,20.92122]
[1776690670318,43.02,75275.49,36.5,0.46654,0.00018,20.92122]
[1776690670519,43.02,75275.49,36.5,0.46654,0.00018,20.92122]
[1776690670556,43.02,75275.49,36.5,0.46654,0.00018,20.92122]
[1776690670905,43.02,75273.61,36.5,0.46621,0.00018,20.91923]
[1776690672213,43.02,75269.17,36.5,0.46543,0.00018,20.91448]
[1776690672629,43.02,75269.17,36.5,0.46543,0.00018,20.91448]
[1776690672684,43.02,75269.17,36.5,0.46543,0.00018,20.91448]
[1776690673736,43.02,75268.58,36.5,0.46533,0.00018,20.91384]
[1776690676191,43.03,75264.75,36.5,0.46466,0.00018,20.90967]
[1776690676244,43.03,75264.75,36.5,0.46466,0.00018,20.90967]
[1776690676703,43.03,75264.75,36.5,0.46466,0.00018,20.90967]
[1776690678544,43.03,75266.63,36.5,0.46499,0.00018,20.91174]
[1776690680070,43.03,75269.13,36.5,0.46543,0.00018,20.91445]
[1776690683999,43.03,75274.73,36.5,0.46641,0.00018,20.92043]
[1776690685416,43.03,75274.93,36.5,0.46645,0.00018,20.92065]
[1776690685856,43.03,75275.04,36.5,0.46647,0.00018,20.92076]
[1776690686015,43.03,75275.04,36.5,0.46647,0.00018,20.92076]
[1776690686371,43.03,75283.01,36.5,0.46786,0.00018,20.92904]
[1776690688579,43.03,75285.85,36.5,0.46836,0.00018,20.93193]
[1776690690626,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690690978,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691013,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691048,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691115,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691222,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691248,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691583,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691622,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691667,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691713,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691748,43.03,75287.02,36.5,0.46857,0.00018,20.93311]
[1776690691793,43.02,75302.21,36.5,0.47123,0.00018,20.94383]
[1776690692139,43.03,75314.93,36.5,0.47346,0.00018,20.95553]
[1776690696871,43.02,75315.95,36.5,0.47364,0.00018,20.95644]
[1776690698520,43.02,75316.29,36.5,0.4737,0.00018,20.95674]
[1776690705231,43.02,75318.76,36.5,0.47413,0.00018,20.95891]
[1776690707221,43.02,75319.04,36.5,0.47418,0.00018,20.95916]
[1776690709035,43.02,75318.43,36.5,0.47407,0.00018,20.95862]
[1776690709493,43.02,75318.43,36.5,0.47407,0.00018,20.95862]
[1776690709514,43.02,75318.43,36.5,0.47407,0.00018,20.95862]
[1776690709521,43.02,75318.43,36.5,0.47407,0.00018,20.95862]
[1776690709556,43.02,75318.43,36.5,0.47407,0.00018,20.95862]
[1776690709676,43.02,75320.2,36.5,0.47438,0.00018,20.96017]
[1776690710214,43.02,75320.2,36.5,0.47438,0.00018,20.96017]
[1776690710266,43.02,75333.18,36.5,0.47667,0.00018,20.97116]
[1776690711112,43.02,75333.18,36.5,0.47667,0.00018,20.97116]
[1776690711548,43.02,75333.18,36.5,0.47667,0.00018,20.97116]
[1776690711787,43.02,75333.18,36.5,0.47667,0.00018,20.97116]
[1776690711803,43.02,75339.0,36.5,0.47769,0.00018,20.97587]
[1776690712709,43.02,75339.0,36.5,0.47769,0.00018,20.97587]
[1776690712768,43.02,75339.21,36.5,0.47773,0.00018,20.97604]
[1776690713310,43.02,75330.27,36.5,0.47616,0.00018,20.96876]
[1776690713892,43.02,75330.27,36.5,0.47616,0.00018,20.96876]
[1776690715009,43.02,75326.76,36.5,0.47554,0.00018,20.96582]
[1776690715313,43.02,75326.76,36.5,0.47554,0.00018,20.96582]
[1776690715331,43.02,75326.76,36.5,0.47554,0.00018,20.96582]
[1776690715795,43.02,75326.76,36.5,0.47554,0.00018,20.96582]
[1776690715400,43.02,75326.38,36.5,0.47547,0.00018,20.9655]
[1776690716314,43.03,75331.52,36.5,0.47638,0.00018,20.96981]
[1776690717404,43.03,75331.52,36.5,0.47638,0.00018,20.96981]
[1776690717632,43.03,75331.52,36.5,0.47638,0.00018,20.96981]
[1776690717721,43.03,75332.64,36.5,0.47658,0.00018,20.97073]
[1776690718898,43.03,75337.07,36.5,0.47736,0.00018,20.97434]
[1776690719759,43.03,75335.97,36.5,0.47716,0.00018,20.97345]
[1776690721674,43.03,75334.52,36.5,0.47691,0.00018,20.97228]
[1776690721768,43.03,75334.5,36.5,0.47691,0.00018,20.97227]
[1776690723809,43.03,75336.08,36.5,0.47718,0.00018,20.97355]
[1776690723839,43.03,75336.08,36.5,0.47718,0.00018,20.97355]
[1776690723860,43.03,75338.04,36.5,0.47753,0.00018,20.97513]
[1776690724655,43.03,75331.36,36.5,0.47636,0.00018,20.9697]
[1776690725659,43.03,75331.36,36.5,0.47636,0.00018,20.9697]
[1776690725818,43.03,75325.47,36.5,0.47532,0.00018,20.96476]
[1776690727775,43.04,75324.22,36.5,0.4751,0.00018,20.96369]
[1776690732717,43.04,75323.57,36.5,0.47499,0.00018,20.96315]
[1776690732765,43.04,75323.57,36.5,0.47499,0.00018,20.96315]
[1776690733002,43.04,75322.77,36.5,0.47486,0.00018,20.96247]
[1776690733124,43.04,75322.77,36.5,0.47486,0.00018,20.96247]
[1776690733433,43.04,75316.61,36.5,0.47377,0.00018,20.95709]
[1776690734189,43.04,75316.61,36.5,0.47377,0.00018,20.95709]
[1776690734802,43.04,75316.61,36.5,0.47377,0.00018,20.95709]
[1776690734440,43.04,75310.18,36.5,0.47264,0.00018,20.9513]
[1776690734961,43.04,75310.18,36.5,0.47264,0.00018,20.9513]
[1776690735162,43.04,75310.18,36.5,0.47264,0.00018,20.9513]
[1776690735466,43.04,75310.18,36.5,0.47264,0.00018,20.9513]
[1776690735788,43.04,75310.18,36.5,0.47264,0.00018,20.9513]
[1776690735553,43.04,75300.51,36.5,0.47095,0.00018,20.94228]
[1776690737820,43.04,75297.3,36.5,0.47038,0.00018,20.93921]
[1776690739536,43.04,75298.53,36.5,0.4706,0.00018,20.94039]
[1776690739650,43.04,75298.53,36.5,0.4706,0.00018,20.94039]
[1776690740764,43.04,75300.09,36.5,0.47087,0.00018,20.94188]
[1776690740782,43.04,75305.42,36.5,0.47181,0.00018,20.9469]
[1776690742750,43.04,75299.28,36.5,0.47073,0.00018,20.9411]
[1776690743145,43.04,75299.28,36.5,0.47073,0.00018,20.9411]
[1776690743503,43.04,75298.72,36.5,0.47063,0.00018,20.94057]
[1776690745513,43.04,75298.01,36.5,0.4705,0.00018,20.93988]
[1776690745529,43.04,75298.01,36.5,0.4705,0.00018,20.93988]
[1776690745537,43.04,75298.01,36.5,0.4705,0.00018,20.93988]
[1776690745659,43.04,75297.79,36.5,0.47047,0.00018,20.93967]
[1776690747013,43.04,75298.83,36.5,0.47065,0.00018,20.94067]
[1776690749701,43.04,75303.71,36.5,0.4715,0.00018,20.9453]
[1776690750753,43.04,75306.5,36.5,0.47199,0.00018,20.9479]
[1776690752566,43.04,75302.22,36.5,0.47123,0.00018,20.93977]
[1776690756437,43.04,75301.21,36.5,0.47105,0.00018,20.93881]
[1776690756442,43.04,75301.21,36.5,0.47105,0.00018,20.93881]
[1776690756512,43.04,75301.21,36.5,0.47105,0.00018,20.93881]
[1776690756581,43.04,75301.21,36.5,0.47105,0.00018,20.93881]
[1776690756657,43.04,75301.21,36.5,0.47105,0.00018,20.93881]
[1776690756733,43.04,75301.21,36.5,0.47105,0.00018,20.93881]
[1776690756760,43.04,75301.21,36.5,0.47105,0.00018,20.93881]
[1776690756864,43.03,75287.51,36.5,0.46865,0.00018,20.92542]
[1776690757223,43.03,75287.51,36.5,0.46865,0.00018,20.92542]
[1776690757290,43.03,75287.51,36.5,0.46865,0.00018,20.92542]
[1776690757884,43.03,75287.51,36.5,0.46865,0.00018,20.92542]
[1776690757601,43.03,75274.78,36.5,0.46641,0.00018,20.9123]
[1776690758048,43.03,75274.78,36.5,0.46641,0.00018,20.9123]
[1776690759748,43.03,75272.86,36.5,0.46607,0.00018,20.91026]
[1776690765657,43.04,75272.92,36.5,0.46608,0.00018,20.91033]
[1776690766874,43.04,75272.92,36.5,0.46608,0.00018,20.91033]
[1776690773830,43.04,75271.28,36.5,0.4658,0.00018,20.90858]
[1776690778025,43.03,75269.49,36.5,0.46548,0.00018,20.90663]
[1776690778090,43.03,75269.49,36.5,0.46548,0.00018,20.90663]
[1776690778749,43.03,75262.58,36.5,0.46426,0.00018,20.89908]
[1776690780763,43.03,75260.39,36.5,0.46388,0.00018,20.89665]
[1776690780833,43.03,75260.39,36.5,0.46388,0.00018,20.89665]
[1776690780828,43.03,75255.36,36.5,0.463,0.00018,20.891]
[1776690781010,43.03,75255.36,36.5,0.463,0.00018,20.891]
[1776690781448,43.03,75255.36,36.5,0.463,0.00018,20.891]
[1776690781772,43.03,75244.04,36.5,0.46101,0.00018,20.87789]
[1776690783076,43.03,75241.27,36.5,0.46052,0.00018,20.87461]
[1776690783784,43.03,75246.26,36.5,0.4614,0.00018,20.88051]
[1776690783995,43.03,75246.26,36.5,0.4614,0.00018,20.88051]
[1776690784791,43.03,75250.98,36.5,0.46223,0.00018,20.886]
[1776690787196,43.04,75254.12,36.5,0.46278,0.00018,20.88961]
[1776690787813,43.04,75252.01,36.5,0.46242,0.00018,20.88721]
[1776690789150,43.04,75250.12,36.5,0.46208,0.00018,20.88503]
[1776690789827,43.04,75252.61,36.5,0.46252,0.00018,20.8879]
[1776690791843,43.04,75254.73,36.5,0.46289,0.00018,20.89033]
[1776690791892,43.04,75254.09,36.5,0.46278,0.00018,20.8896]
[1776690791972,43.04,75254.09,36.5,0.46278,0.00018,20.8896]
[1776690792849,43.04,75255.02,36.5,0.46295,0.00018,20.89066]
[1776690793770,43.04,75255.02,36.5,0.46295,0.00018,20.89066]
[1776690793856,43.04,75253.57,36.5,0.46269,0.00018,20.88902]
[1776690798891,43.04,75256.0,36.5,0.46312,0.00018,20.89179]
[1776690799022,43.04,75256.0,36.5,0.46312,0.00018,20.89179]
[1776690799898,43.04,75256.84,36.5,0.46327,0.00018,20.89274]
[1776690800420,43.04,75256.84,36.5,0.46327,0.00018,20.89274]
[1776690800905,43.04,75252.95,36.5,0.46259,0.00018,20.88833]
[1776690805940,43.05,75251.26,36.5,0.4623,0.00018,20.8864]
[1776690806022,43.05,75251.26,36.5,0.4623,0.00018,20.8864]
[1776690806099,43.05,75251.26,36.5,0.4623,0.00018,20.88641]
[1776690806947,43.05,75257.37,36.5,0.46337,0.00018,20.89336]
[1776690810206,43.05,75258.71,36.5,0.46361,0.00018,20.89488]
[1776690810361,43.05,75258.71,36.5,0.46361,0.00018,20.89488]
[1776690810520,43.05,75258.71,36.5,0.46361,0.00018,20.89488]
[1776690811737,43.05,75258.79,36.5,0.46362,0.00018,20.89498]
[1776690812243,43.05,75259.38,36.5,0.46372,0.00018,20.89152]
[1776690812277,43.05,75267.68,36.5,0.46517,0.00018,20.90067]
[1776690817428,43.05,75271.05,36.5,0.46577,0.00018,20.90431]
[1776690818526,43.05,75273.7,36.5,0.46623,0.00018,20.90713]
[1776690823563,43.05,75269.37,36.5,0.46547,0.00018,20.9025]
[1776690825743,43.05,75270.61,36.5,0.46569,0.00018,20.90384]
[1776690826001,43.06,75271.03,36.5,0.46576,0.00018,20.90429]
[1776690826084,43.06,75277.85,36.5,0.46696,0.00018,20.9115]
[1776690828227,43.06,75280.57,36.5,0.46744,0.00018,20.91433]
[1776690829404,43.05,75280.62,36.5,0.46745,0.00018,20.91438]
[1776690829442,43.05,75280.62,36.5,0.46745,0.00018,20.91438]
[1776690829633,43.05,75280.62,36.5,0.46745,0.00018,20.91438]
[1776690829820,43.05,75280.62,36.5,0.46745,0.00018,20.91438]
[1776690830112,43.05,75288.5,36.5,0.46883,0.00018,20.92238]
[1776690831742,43.05,75288.5,36.5,0.46883,0.00018,20.92238]
[1776690831921,43.05,75288.5,36.5,0.46883,0.00018,20.92238]
[1776690831791,43.05,75291.91,36.5,0.46943,0.00018,20.92577]
[1776690833133,43.05,75296.8,36.5,0.47029,0.00018,20.93055]
[1776690838168,43.06,75291.82,36.5,0.46942,0.00018,20.92569]
[1776690841901,43.06,75290.25,36.5,0.46914,0.00018,20.92414]
[1776690842339,43.06,75289.2,36.5,0.46896,0.00018,20.9231]
[1776690844109,43.06,75288.9,36.5,0.4689,0.00018,20.92279]
[1776690846368,43.06,75284.3,36.5,0.4681,0.00018,20.91815]
[1776690846546,43.06,75284.3,36.5,0.4681,0.00018,20.91815]
[1776690846865,43.06,75284.3,36.5,0.4681,0.00018,20.91815]
[1776690847287,43.06,75283.22,36.5,0.46791,0.00018,20.91705]
[1776690849089,43.05,75277.09,36.5,0.46683,0.00018,20.9107]
[1776690852556,43.05,75269.05,36.5,0.46541,0.00018,20.90214]
[1776690858357,43.04,75268.56,36.5,0.46532,0.00018,20.90157]
[1776690863481,43.04,75267.81,36.5,0.46518,0.00018,20.90072]
[1776690865457,43.03,75267.99,36.5,0.46521,0.00018,20.9009]
[1776690865462,43.03,75267.99,36.5,0.46521,0.00018,20.9009]
[1776690866591,43.03,75267.96,36.5,0.4652,0.00018,20.90086]
[1776690866995,43.03,75267.96,36.5,0.4652,0.00018,20.90086]
[1776690868583,43.03,75265.28,36.5,0.46472,0.00018,20.89793]
[1776690871006,43.02,75263.2,36.5,0.46436,0.00018,20.89562]
[1776690871166,43.02,75262.85,36.5,0.46429,0.00018,20.89523]
[1776690871422,43.02,75262.85,36.5,0.46429,0.00018,20.89523]
[1776690871445,43.02,75262.85,36.5,0.46429,0.00018,20.89523]
[1776690871507,43.02,75256.3,36.5,0.46313,0.00018,20.88379]
[1776690872173,43.02,75256.3,36.5,0.46313,0.00018,20.88379]
[1776690872648,43.02,75253.99,36.5,0.46273,0.00018,20.88117]
[1776690876834,43.03,75257.08,36.5,0.46327,0.00018,20.88469]
[1776690877460,43.03,75264.02,36.5,0.4645,0.00018,20.89243]
[1776690879405,43.03,75265.22,36.5,0.46471,0.00018,20.89375]
[1776690880124,43.03,75263.55,36.5,0.46441,0.00018,20.89192]
[1776690885252,43.03,75263.44,36.5,0.4644,0.00018,20.89181]
[1776690886305,43.03,75263.44,36.5,0.4644,0.00018,20.89182]
[1776690887781,43.03,75261.79,36.5,0.46411,0.00018,20.89]
[1776690894525,43.04,75264.44,36.5,0.46458,0.00018,20.89294]
[1776690897384,43.04,75261.22,36.5,0.46402,0.00018,20.88939]
[1776690897420,43.04,75261.22,36.5,0.46402,0.00018,20.88939]
[1776690897631,43.04,75257.71,36.5,0.4634,0.00018,20.88547]
[1776690899094,43.04,75256.49,36.5,0.46319,0.00018,20.8841]
[1776690899782,43.04,75257.91,36.5,0.46344,0.00018,20.8857]
[1776690901120,43.04,75258.28,36.5,0.4635,0.00018,20.88612]
[1776690901772,43.04,75258.28,36.5,0.4635,0.00018,20.88612]
[1776690902639,43.04,75273.54,36.5,0.46618,0.00018,20.9028]
[1776690908681,43.04,75274.83,36.5,0.46641,0.00018,20.90417]
[1776690913002,43.04,75274.87,36.5,0.46642,0.00018,20.90421]
[1776690913339,43.04,75276.03,36.5,0.46662,0.00018,20.90543]
[1776690913566,43.04,75276.03,36.5,0.46662,0.00018,20.90543]
[1776690913916,43.04,75283.47,36.5,0.46793,0.00018,20.91314]
[1776690914683,43.04,75283.47,36.5,0.46793,0.00018,20.91314]
[1776690914804,43.04,75283.47,36.5,0.46793,0.00018,20.91314]
[1776690915064,43.04,75287.4,36.5,0.46862,0.00018,20.91712]
[1776690915732,43.04,75293.95,36.5,0.46977,0.00018,20.92362]
[1776690920629,43.04,75295.77,36.5,0.47009,0.00018,20.9254]
[1776690925803,43.04,75297.31,36.5,0.47036,0.00018,20.92689]
[1776690930838,43.04,75297.85,36.5,0.47045,0.00018,20.92741]
[1776690935873,43.04,75295.81,36.5,0.47009,0.00018,20.92132]
[1776690940908,43.05,75295.71,36.5,0.47007,0.00018,20.92123]
[1776690943931,43.05,75289.48,36.5,0.46898,0.00018,20.9151]
[1776690946992,43.05,75289.3,36.5,0.46895,0.00018,20.91493]
[1776690947093,43.05,75289.0,36.5,0.4689,0.00018,20.91463]
[1776690950497,43.05,75288.59,36.5,0.46882,0.00018,20.91422]
[1776690950709,43.05,75288.59,36.5,0.46882,0.00018,20.91422]
[1776690951794,43.05,75285.35,36.5,0.46825,0.00018,20.91095]
[1776690952595,43.05,75283.26,36.5,0.46789,0.00018,20.90882]
[1776690953316,43.05,75280.49,36.5,0.4674,0.00018,20.90598]
[1776690955405,43.05,75274.91,36.5,0.46642,0.00018,20.90015]
[1776690958104,43.04,75269.47,36.5,0.46546,0.00018,20.89433]
[1776690959524,43.04,75266.66,36.5,0.46496,0.00018,20.89127]
[1776690960467,43.04,75265.09,36.5,0.46469,0.00018,20.88955]
[1776690961522,43.04,75264.82,36.5,0.46464,0.00018,20.88926]
[1776690961954,43.04,75264.82,36.5,0.46464,0.00018,20.88926]
[1776690961972,43.04,75264.82,36.5,0.46464,0.00018,20.88926]
[1776690961984,43.04,75264.82,36.5,0.46464,0.00018,20.88926]
[1776690962078,43.04,75256.29,36.5,0.46314,0.00018,20.87976]
[1776690962229,43.04,75256.29,36.5,0.46314,0.00018,20.87976]
[1776690962320,43.04,75256.29,36.5,0.46314,0.00018,20.87976]
[1776690962394,43.04,75256.29,36.5,0.46314,0.00018,20.87976]
[1776690963065,43.04,75245.07,36.5,0.46117,0.00018,20.86681]
[1776690968100,43.04,75241.95,36.5,0.46063,0.00018,20.86314]
[1776690969186,43.04,75241.67,36.5,0.46058,0.00018,20.86281]
[1776690975054,43.05,75244.39,36.5,0.46106,0.00018,20.86605]
[1776690978934,43.05,75248.34,36.5,0.46176,0.00018,20.8707]
[1776690979001,43.05,75248.34,36.5,0.46176,0.00018,20.8707]
[1776690980957,43.05,75240.72,36.5,0.46042,0.00018,20.86173]
[1776690982955,43.05,75239.34,36.5,0.46018,0.00018,20.86007]
[1776690983505,43.05,75238.67,36.5,0.46006,0.00018,20.85926]
[1776690983791,43.05,75238.67,36.5,0.46006,0.00018,20.85926]
[1776690984187,43.05,75237.35,36.5,0.45983,0.00018,20.85767]
[1776690984193,43.05,75237.35,36.5,0.45983,0.00018,20.85767]
[1776690984268,43.05,75237.35,36.5,0.45983,0.00018,20.85767]
[1776690984285,43.05,75237.35,36.5,0.45983,0.00018,20.85767]
[1776690984417,43.05,75237.35,36.5,0.45983,0.00018,20.85767]
[1776690984980,43.05,75237.35,36.5,0.45983,0.00018,20.85767]
[1776690985009,43.05,75232.5,36.5,0.45898,0.00018,20.85177]
[1776690985268,43.05,75232.5,36.5,0.45898,0.00018,20.85177]
[1776690985680,43.05,75232.5,36.5,0.45898,0.00018,20.85177]
[1776690985805,43.05,75232.5,36.5,0.45898,0.00018,20.85177]
[1776690985854,43.05,75232.5,36.5,0.45898,0.00018,20.85177]
[1776690985888,43.05,75221.65,36.5,0.45708,0.00018,20.83822]
[1776690986150,43.05,75221.65,36.5,0.45708,0.00018,20.83822]
[1776690986342,43.05,75215.1,36.5,0.45593,0.00018,20.82981]
[1776690988296,43.05,75209.21,36.5,0.45489,0.00018,20.82209]
[1776690990025,43.05,75209.21,36.5,0.45489,0.00018,20.82209]
[1776690992276,43.05,75208.12,36.5,0.45469,0.00018,20.81651]
[1776690994699,43.05,75208.9,36.5,0.45482,0.00018,20.81753]
[1776690994710,43.05,75208.9,36.5,0.45482,0.00018,20.81753]
[1776690996686,43.04,75208.99,36.5,0.45484,0.00018,20.81764]
[1776690996775,43.04,75208.99,36.5,0.45484,0.00018,20.81764]
[1776690996948,43.04,75209.59,36.5,0.45494,0.00018,20.81843]
[1776690997305,43.04,75216.09,36.5,0.45608,0.00018,20.82692]
[1776691000833,43.04,75212.81,36.5,0.45551,0.00018,20.82265]
[1776691000925,43.04,75212.81,36.5,0.45551,0.00018,20.82265]
[1776691000929,43.04,75212.81,36.5,0.45551,0.00018,20.82265]
[1776691001125,43.04,75212.81,36.5,0.45551,0.00018,20.82265]
[1776691001144,43.04,75212.77,36.5,0.4555,0.00018,20.8226]
[1776691001470,43.04,75212.77,36.5,0.4555,0.00018,20.8226]
[1776691001523,43.04,75212.77,36.5,0.4555,0.00018,20.8226]
[1776691001574,43.04,75212.77,36.5,0.4555,0.00018,20.8226]
[1776691001577,43.04,75204.14,36.5,0.45398,0.00018,20.81117]
[1776691002695,43.04,75204.14,36.5,0.45398,0.00018,20.81117]
[1776691002702,43.04,75204.14,36.5,0.45398,0.00018,20.81117]
[1776691002862,43.04,75204.14,36.5,0.45398,0.00018,20.81117]
[1776691002890,43.04,75204.14,36.5,0.45398,0.00018,20.81117]
[1776691003059,43.04,75204.14,36.5,0.45398,0.00018,20.81117]
[1776691003119,43.04,75197.63,36.5,0.45284,0.00018,20.80235]
[1776691003182,43.04,75197.63,36.5,0.45284,0.00018,20.80235]
[1776691003198,43.04,75197.63,36.5,0.45284,0.00018,20.80235]
[1776691003277,43.04,75197.63,36.5,0.45284,0.00018,20.80235]
[1776691003862,43.04,75186.05,36.5,0.45082,0.00018,20.78627]
[1776691004473,43.04,75186.05,36.5,0.45082,0.00018,20.78627]
[1776691005851,43.05,75183.6,36.5,0.45039,0.00018,20.78281]
[1776691005917,43.05,75183.6,36.5,0.45039,0.00018,20.78281]
[1776691007188,43.05,75186.75,36.5,0.45094,0.00018,20.78729]
[1776691010033,43.05,75179.18,36.5,0.44962,0.00018,20.77653]
[1776691015438,43.06,75179.88,36.5,0.44975,0.00018,20.77758]
[1776691019289,43.06,75177.27,36.5,0.4493,0.00018,20.77384]
[1776691019292,43.06,75177.27,36.5,0.4493,0.00018,20.77384]
[1776691019589,43.06,75177.27,36.5,0.4493,0.00018,20.77384]
[1776691019973,43.06,75169.54,36.5,0.44795,0.00018,20.76254]
[1776691021332,43.06,75165.57,36.5,0.44725,0.00017,20.75665]
[1776691021564,43.06,75165.57,36.5,0.44725,0.00017,20.75665]
[1776691022368,43.06,75172.23,36.5,0.44842,0.00018,20.76652]
[1776691022587,43.06,75172.23,36.5,0.44842,0.00018,20.76652]
[1776691024258,43.06,75175.27,36.5,0.44895,0.00018,20.77098]
[1776691024337,43.06,75175.27,36.5,0.44895,0.00018,20.77098]
[1776691025421,43.06,75174.83,36.5,0.44888,0.00018,20.77035]
[1776691025644,43.06,75174.83,36.5,0.44888,0.00018,20.77035]
[1776691026808,43.06,75175.55,36.5,0.44901,0.00018,20.77141]
[1776691026861,43.06,75175.55,36.5,0.44901,0.00018,20.77141]
[1776691027014,43.06,75175.55,36.5,0.44901,0.00018,20.77141]
[1776691027932,43.07,75176.75,36.5,0.44922,0.00018,20.77316]
[1776691028033,43.07,75182.13,36.5,0.45016,0.00018,20.7809]
[1776691031209,43.07,75183.55,36.5,0.45041,0.00018,20.78295]
[1776691031253,43.07,75183.55,36.5,0.45041,0.00018,20.78295]
[1776691031259,43.07,75183.55,36.5,0.45041,0.00018,20.78295]
[1776691031293,43.07,75183.55,36.5,0.45041,0.00018,20.78295]
[1776691031340,43.07,75183.55,36.5,0.45041,0.00018,20.78295]
[1776691031406,43.07,75183.55,36.5,0.45041,0.00018,20.78295]
[1776691031429,43.07,75183.55,36.5,0.45041,0.00018,20.78295]
[1776691031809,43.07,75175.3,36.5,0.44897,0.00018,20.77109]
[1776691032614,43.07,75175.3,36.5,0.44897,0.00018,20.77109]
[1776691035325,43.07,75176.88,36.5,0.44925,0.00018,20.77341]
[1776691036722,43.07,75176.83,36.5,0.44924,0.00018,20.77335]
[1776691037770,43.07,75176.59,36.5,0.4492,0.00017,20.77301]
[1776691043049,43.08,75171.87,36.5,0.44838,0.00017,20.76617]
[1776691043293,43.08,75173.14,36.5,0.44861,0.00017,20.76804]
[1776691046233,43.08,75172.56,36.5,0.44851,0.00017,20.76722]
[1776691046260,43.08,75172.56,36.5,0.44851,0.00017,20.76722]
[1776691046401,43.08,75172.56,36.5,0.44851,0.00017,20.76722]
[1776691046834,43.08,75172.56,36.5,0.44851,0.00017,20.76722]
[1776691046836,43.08,75172.56,36.5,0.44851,0.00017,20.76722]
[1776691046863,43.08,75172.56,36.5,0.44851,0.00017,20.76722]
[1776691047130,43.08,75172.56,36.5,0.44851,0.00017,20.76722]
[1776691047110,43.08,75172.12,36.5,0.44843,0.00017,20.76658]
[1776691047250,43.08,75172.12,36.5,0.44843,0.00017,20.76658]
[1776691047807,43.08,75172.12,36.5,0.44843,0.00017,20.76658]
[1776691047865,43.08,75163.93,36.5,0.447,0.00017,20.75443]
[1776691052007,43.09,75156.44,36.5,0.44568,0.00017,20.739]
[1776691052620,43.09,75156.44,36.5,0.44568,0.00017,20.739]
[1776691056423,43.09,75154.59,36.5,0.44537,0.00017,20.73623]
[1776691056828,43.09,75154.59,36.5,0.44537,0.00017,20.73623]
[1776691056894,43.09,75160.19,36.5,0.44635,0.00017,20.74478]
[1776691058470,43.1,75162.71,36.5,0.44679,0.00017,20.7486]
[1776691058590,43.1,75162.71,36.5,0.44679,0.00017,20.7486]
[1776691058653,43.1,75162.71,36.5,0.44679,0.00017,20.7486]
[1776691058929,43.1,75162.71,36.5,0.44679,0.00017,20.7486]
[1776691059020,43.1,75163.12,36.5,0.44687,0.00017,20.74923]
[1776691059937,43.1,75163.12,36.5,0.44687,0.00017,20.74923]
[1776691060215,43.1,75162.76,36.5,0.44681,0.00017,20.7487]
[1776691061010,43.1,75162.76,36.5,0.44681,0.00017,20.7487]
[1776691061405,43.1,75163.79,36.5,0.44699,0.00017,20.75026]
[1776691061532,43.1,75163.79,36.5,0.44699,0.00017,20.75026]
[1776691061721,43.1,75163.79,36.5,0.44699,0.00017,20.75026]
[1776691062274,43.1,75166.12,36.5,0.4474,0.00017,20.75375]
[1776691063133,43.1,75166.12,36.5,0.4474,0.00017,20.75375]
[1776691063801,43.1,75167.82,36.5,0.4477,0.00017,20.75629]
[1776691063819,43.1,75167.82,36.5,0.4477,0.00017,20.75629]
[1776691063858,43.1,75167.82,36.5,0.4477,0.00017,20.75629]
[1776691064013,43.1,75159.97,36.5,0.44632,0.00017,20.74454]
[1776691064748,43.1,75159.97,36.5,0.44632,0.00017,20.74454]
[1776691065106,43.1,75159.97,36.5,0.44632,0.00017,20.74454]
[1776691065114,43.1,75155.14,36.5,0.44548,0.00017,20.73719]
[1776691065596,43.1,75155.14,36.5,0.44548,0.00017,20.73719]
[1776691065828,43.1,75155.14,36.5,0.44548,0.00017,20.73719]
[1776691068013,43.11,75159.51,36.5,0.44625,0.00017,20.74389]
[1776691068242,43.11,75161.25,36.5,0.44656,0.00017,20.74654]
[1776691069076,43.11,75161.25,36.5,0.44656,0.00017,20.74654]
[1776691069096,43.11,75162.38,36.5,0.44676,0.00017,20.74825]
[1776691069388,43.11,75162.38,36.5,0.44676,0.00017,20.74825]
[1776691070580,43.11,75160.15,36.5,0.44637,0.00017,20.7449]
[1776691070854,43.11,75160.15,36.5,0.44637,0.00017,20.7449]
[1776691071001,43.11,75160.15,36.5,0.44637,0.00017,20.7449]
[1776691071102,43.11,75154.01,36.5,0.4453,0.00017,20.73554]
[1776691073482,43.11,75151.33,36.5,0.44483,0.00017,20.73141]
[1776691074323,43.11,75152.23,36.5,0.44499,0.00017,20.7328]
[1776691076265,43.11,75152.47,36.5,0.44503,0.00017,20.73317]
[1776691077806,43.11,75152.86,36.5,0.4451,0.00017,20.73377]
[1776691078416,43.11,75153.76,36.5,0.44525,0.00017,20.73516]
[1776691078556,43.11,75153.76,36.5,0.44525,0.00017,20.73516]
[1776691078843,43.11,75153.76,36.5,0.44525,0.00017,20.73516]
[1776691078893,43.11,75159.67,36.5,0.44629,0.00017,20.74418]
[1776691079866,43.11,75159.67,36.5,0.44629,0.00017,20.74418]
[1776691080247,43.11,75164.11,36.5,0.44706,0.00017,20.75088]
[1776691080872,43.11,75164.11,36.5,0.44706,0.00017,20.75088]
[1776691080907,43.11,75165.6,36.5,0.44733,0.00017,20.75312]
[1776691082898,43.11,75160.87,36.5,0.4465,0.00017,20.74604]
[1776691083039,43.11,75160.87,36.5,0.4465,0.00017,20.74604]
[1776691084179,43.12,75152.28,36.5,0.445,0.00017,20.73293]
[1776691084926,43.12,75152.28,36.5,0.445,0.00017,20.73293]
[1776691087664,43.12,75150.23,36.5,0.44464,0.00017,20.72976]
[1776691088793,43.12,75146.29,36.5,0.44396,0.00017,20.72362]
[1776691094001,43.12,75142.08,36.5,0.44322,0.00017,20.717]
[1776691098364,43.12,75138.46,36.5,0.44259,0.00017,20.71126]
[1776691098379,43.12,75138.46,36.5,0.44259,0.00017,20.71126]
[1776691100617,43.12,75141.05,36.5,0.44305,0.00017,20.71539]
[1776691106086,43.12,75143.87,36.5,0.44354,0.00017,20.71987]
[1776691111116,43.12,75140.96,36.5,0.44303,0.00017,20.71528]
[1776691114189,43.12,75139.76,36.5,0.44281,0.00017,20.70923]
[1776691120187,43.12,75142.11,36.5,0.44322,0.00017,20.71297]
[1776691123259,43.12,75142.48,36.5,0.44329,0.00017,20.71355]
[1776691124217,43.12,75134.7,36.5,0.44193,0.00017,20.70113]
[1776691128136,43.12,75133.89,36.5,0.44179,0.00017,20.69983]
[1776691129400,43.12,75132.07,36.5,0.44147,0.00017,20.69689]
[1776691129421,43.12,75132.07,36.5,0.44147,0.00017,20.69689]
[1776691129626,43.12,75132.07,36.5,0.44147,0.00017,20.69689]
[1776691130259,43.12,75127.78,36.5,0.44072,0.00017,20.6899]
[1776691131230,43.12,75127.78,36.5,0.44072,0.00017,20.6899]
[1776691132874,43.13,75124.75,36.5,0.4402,0.00017,20.68495]
[1776691133134,43.13,75124.75,36.5,0.4402,0.00017,20.68495]
[1776691133225,43.13,75124.75,36.5,0.4402,0.00017,20.68495]
[1776691134297,43.13,75124.69,36.5,0.44019,0.00017,20.68486]
[1776691135294,43.13,75115.47,36.5,0.43859,0.00017,20.6695]
[1776691140260,43.13,75113.52,36.5,0.43825,0.00017,20.66624]
[1776691140347,43.13,75113.17,36.5,0.43819,0.00017,20.66566]
[1776691140595,43.13,75113.17,36.5,0.43819,0.00017,20.66566]
[1776691140739,43.13,75113.17,36.5,0.43819,0.00017,20.66566]
[1776691141872,43.13,75111.98,36.5,0.43799,0.00017,20.66364]
[1776691142008,43.13,75111.98,36.5,0.43799,0.00017,20.66364]
[1776691142237,43.13,75111.98,36.5,0.43799,0.00017,20.66364]
[1776691142410,43.13,75109.02,36.5,0.43747,0.00017,20.65859]
[1776691142455,43.13,75109.02,36.5,0.43747,0.00017,20.65859]
[1776691142470,43.13,75109.02,36.5,0.43747,0.00017,20.65859]
[1776691142487,43.13,75109.02,36.5,0.43747,0.00017,20.65859]
[1776691142498,43.14,75116.29,36.5,0.43874,0.00017,20.67094]
[1776691143425,43.14,75116.29,36.5,0.43874,0.00017,20.67094]
[1776691144195,43.14,75116.29,36.5,0.43874,0.00017,20.67094]
[1776691144704,43.14,75117.58,36.5,0.43897,0.00017,20.67312]
[1776691145213,43.14,75108.38,36.5,0.43736,0.00017,20.65752]
[1776691146868,43.14,75109.68,36.5,0.43759,0.00017,20.65975]
[1776691149000,43.14,75109.49,36.5,0.43756,0.00017,20.65943]
[1776691151266,43.14,75113.64,36.5,0.43828,0.00017,20.6665]
[1776691154107,43.14,75114.52,36.5,0.43844,0.00017,20.668]
[1776691154274,43.14,75114.52,36.5,0.43844,0.00017,20.668]
[1776691158050,43.14,75115.67,36.5,0.43864,0.00017,20.66997]
[1776691158142,43.14,75115.76,36.5,0.43866,0.00017,20.67013]
[1776691161964,43.14,75118.24,36.5,0.43909,0.00017,20.67431]
[1776691162033,43.14,75118.24,36.5,0.43909,0.00017,20.67431]
[1776691164211,43.14,75126.43,36.5,0.44052,0.00017,20.68791]
[1776691170005,43.14,75125.34,36.5,0.44033,0.00017,20.68611]
[1776691172943,43.14,75126.95,36.5,0.44059,0.00017,20.6846]
[1776691172977,43.14,75126.95,36.5,0.44059,0.00017,20.6846]
[1776691174240,43.14,75126.88,36.5,0.44058,0.00017,20.68448]
[1776691179488,43.14,75130.05,36.5,0.44113,0.00017,20.68964]
[1776691179859,43.14,75130.05,36.5,0.44113,0.00017,20.68964]
[1776691185350,43.14,75129.44,36.5,0.44102,0.00017,20.68863]
[1776691186019,43.14,75129.66,36.5,0.44106,0.00017,20.68898]
[1776691186023,43.14,75129.66,36.5,0.44106,0.00017,20.68898]
[1776691186121,43.14,75131.24,36.5,0.44133,0.00017,20.69155]
[1776691187903,43.14,75131.69,36.5,0.44141,0.00017,20.69227]
[1776691187946,43.14,75131.69,36.5,0.44141,0.00017,20.69227]
[1776691188020,43.14,75131.69,36.5,0.44141,0.00017,20.69227]
[1776691188720,43.13,75131.34,36.5,0.44135,0.00017,20.69169]
[1776691188789,43.13,75131.34,36.5,0.44135,0.00017,20.69169]
[1776691188883,43.13,75131.34,36.5,0.44135,0.00017,20.69169]
[1776691189062,43.13,75131.34,36.5,0.44135,0.00017,20.69169]
[1776691189099,43.13,75133.03,36.5,0.44164,0.00017,20.69442]
[1776691189854,43.13,75133.03,36.5,0.44164,0.00017,20.69442]
[1776691191441,43.13,75139.54,36.5,0.44278,0.00017,20.70488]
[1776691194287,43.14,75139.25,36.5,0.44273,0.00017,20.70443]
[1776691195027,43.14,75139.39,36.5,0.44276,0.00017,20.70466]
[1776691198390,43.14,75142.66,36.5,0.44333,0.00017,20.70986]
[1776691203725,43.14,75143.61,36.5,0.4435,0.00017,20.71137]
[1776691205797,43.14,75144.74,36.5,0.44369,0.00017,20.71316]
[1776691205842,43.14,75144.74,36.5,0.44369,0.00017,20.71316]
[1776691205856,43.14,75144.74,36.5,0.44369,0.00017,20.71316]
[1776691205948,43.14,75144.74,36.5,0.44369,0.00017,20.71316]
[1776691206054,43.14,75144.74,36.5,0.44369,0.00017,20.71316]
[1776691206117,43.14,75144.74,36.5,0.44369,0.00017,20.71316]
[1776691209625,43.14,75145.2,36.5,0.44377,0.00017,20.71388]
[1776691209803,43.14,75145.2,36.5,0.44377,0.00017,20.71388]
[1776691210008,43.14,75145.2,36.5,0.44377,0.00017,20.71388]
[1776691210145,43.14,75145.2,36.5,0.44377,0.00017,20.71388]
[1776691210245,43.14,75137.44,36.5,0.44242,0.00017,20.70157]
[1776691210409,43.14,75137.44,36.5,0.44242,0.00017,20.70157]
[1776691210624,43.14,75137.44,36.5,0.44242,0.00017,20.70157]
[1776691210714,43.14,75137.44,36.5,0.44242,0.00017,20.70157]
[1776691210726,43.14,75137.44,36.5,0.44242,0.00017,20.70157]
[1776691210854,43.14,75130.35,36.5,0.44118,0.00017,20.6901]
[1776691211875,43.14,75130.35,36.5,0.44118,0.00017,20.6901]
[1776691212366,43.14,75130.35,36.5,0.44118,0.00017,20.6901]
[1776691212490,43.14,75126.38,36.5,0.44049,0.00017,20.68362]
[1776691212850,43.14,75126.38,36.5,0.44049,0.00017,20.68362]
[1776691213269,43.14,75126.38,36.5,0.44049,0.00017,20.68362]
[1776691213550,43.14,75126.09,36.5,0.44044,0.00017,20.68316]
[1776691214879,43.14,75126.09,36.5,0.44044,0.00017,20.68318]
[1776691214914,43.14,75126.09,36.5,0.44044,0.00017,20.68318]
[1776691216573,43.14,75126.77,36.5,0.44057,0.00017,20.68433]
[1776691217638,43.14,75127.73,36.5,0.44073,0.00017,20.68589]
[1776691217655,43.14,75127.73,36.5,0.44073,0.00017,20.68589]
[1776691217700,43.14,75127.73,36.5,0.44073,0.00017,20.68589]
[1776691217838,43.14,75127.73,36.5,0.44073,0.00017,20.68589]
[1776691217909,43.14,75127.73,36.5,0.44073,0.00017,20.68589]
[1776691218015,43.14,75131.52,36.5,0.44139,0.00017,20.69206]
[1776691219021,43.14,75131.52,36.5,0.44139,0.00017,20.69206]
[1776691220926,43.14,75137.42,36.5,0.44242,0.00017,20.70156]
[1776691223165,43.14,75139.1,36.5,0.44271,0.00017,20.70424]
[1776691223851,43.14,75138.63,36.5,0.44263,0.00017,20.70348]
[1776691228681,43.14,75141.03,36.5,0.44304,0.00017,20.70729]
[1776691230683,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691230713,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691230770,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691230804,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691230929,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691230956,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691231072,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691231099,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691231260,43.14,75141.65,36.5,0.44315,0.00017,20.70826]
[1776691231318,43.14,75146.36,36.5,0.44396,0.00017,20.71153]
[1776691232991,43.14,75149.83,36.5,0.44457,0.00017,20.71696]
[1776691233234,43.14,75149.83,36.5,0.44457,0.00017,20.71696]
[1776691233507,43.14,75149.8,36.5,0.44457,0.00017,20.71693]
[1776691233700,43.14,75149.8,36.5,0.44457,0.00017,20.71693]
[1776691233803,43.14,75149.8,36.5,0.44457,0.00017,20.71693]
[1776691233875,43.14,75149.8,36.5,0.44457,0.00017,20.71693]
[1776691234018,43.14,75149.8,36.5,0.44457,0.00017,20.71693]
[1776691234407,43.14,75149.8,36.5,0.44457,0.00017,20.71693]
[1776691234247,43.14,75146.51,36.5,0.44399,0.00017,20.71182]
[1776691236299,43.14,75141.02,36.5,0.44303,0.00017,20.70314]
[1776691239053,43.14,75136.19,36.5,0.44218,0.00017,20.69539]
[1776691244088,43.13,75137.78,36.5,0.44246,0.00017,20.6979]
[1776691249123,43.13,75137.35,36.5,0.44237,0.00017,20.69717]
[1776691253587,43.13,75136.16,36.5,0.44216,0.00017,20.69522]
[1776691253674,43.13,75136.16,36.5,0.44216,0.00017,20.69522]
[1776691253714,43.13,75136.16,36.5,0.44216,0.00017,20.69522]
[1776691253776,43.13,75136.16,36.5,0.44216,0.00017,20.69522]
[1776691253837,43.13,75136.16,36.5,0.44216,0.00017,20.69522]
[1776691254005,43.13,75136.16,36.5,0.44216,0.00017,20.69522]
[1776691254178,43.13,75136.16,36.5,0.44216,0.00017,20.69522]
[1776691254280,43.12,75131.97,36.5,0.44143,0.00017,20.68844]
[1776691254972,43.12,75131.97,36.5,0.44143,0.00017,20.68844]
[1776691256121,43.12,75132.38,36.5,0.4415,0.00017,20.6891]
[1776691256452,43.12,75132.42,36.5,0.4415,0.00017,20.68915]
[1776691257492,43.12,75133.18,36.5,0.44164,0.00017,20.69037]
[1776691259958,43.12,75135.49,36.5,0.44203,0.00017,20.69407]
[1776691260147,43.12,75135.49,36.5,0.44203,0.00017,20.69407]
[1776691262669,43.12,75137.92,36.5,0.44245,0.00017,20.69792]
[1776691262880,43.12,75137.92,36.5,0.44245,0.00017,20.69792]
[1776691265676,43.11,75135.56,36.5,0.44204,0.00017,20.69409]
[1776691266115,43.11,75135.56,36.5,0.44204,0.00017,20.69409]
[1776691266316,43.11,75135.56,36.5,0.44204,0.00017,20.69409]
[1776691266326,43.11,75135.56,36.5,0.44204,0.00017,20.69409]
[1776691266339,43.11,75135.56,36.5,0.44204,0.00017,20.69409]
[1776691266346,43.11,75135.56,36.5,0.44204,0.00017,20.69409]
[1776691268329,43.11,75133.94,36.5,0.44175,0.00017,20.69145]
[1776691268738,43.11,75133.63,36.5,0.44169,0.00017,20.69093]
[1776691269280,43.11,75133.63,36.5,0.44169,0.00017,20.69093]
[1776691269787,43.11,75133.41,36.5,0.44165,0.00017,20.69056]
[1776691270193,43.11,75133.41,36.5,0.44165,0.00017,20.69056]
[1776691271843,43.11,75131.8,36.5,0.44137,0.00017,20.68792]
[1776691272079,43.11,75131.8,36.5,0.44137,0.00017,20.68792]
[1776691272508,43.1,75131.63,36.5,0.44134,0.00017,20.68764]
[1776691274398,43.1,75131.08,36.5,0.44124,0.00017,20.68673]
[1776691274909,43.1,75130.7,36.5,0.44117,0.00017,20.6861]
[1776691275162,43.1,75130.7,36.5,0.44117,0.00017,20.6861]
[1776691275849,43.1,75130.73,36.5,0.44118,0.00017,20.68614]
[1776691277854,43.1,75129.6,36.5,0.44097,0.00017,20.68427]
[1776691277857,43.1,75129.6,36.5,0.44097,0.00017,20.68427]
[1776691278169,43.1,75129.6,36.5,0.44097,0.00017,20.68427]
[1776691279074,43.1,75129.53,36.5,0.44096,0.00017,20.68414]
[1776691281091,43.1,75128.65,36.5,0.4408,0.00017,20.68268]
[1776691282124,43.1,75128.65,36.5,0.4408,0.00017,20.68267]
[1776691283982,43.09,75129.47,36.5,0.44094,0.00017,20.68399]
[1776691284331,43.09,75129.47,36.5,0.44094,0.00017,20.68399]
[1776691284670,43.09,75129.87,36.5,0.44101,0.00017,20.68463]
[1776691284707,43.09,75129.87,36.5,0.44101,0.00017,20.68463]
[1776691285074,43.09,75129.87,36.5,0.44101,0.00017,20.68463]
[1776691285757,43.09,75134.1,36.5,0.44175,0.00017,20.6915]
[1776691285801,43.09,75134.1,36.5,0.44175,0.00017,20.6915]
[1776691285821,43.09,75134.1,36.5,0.44175,0.00017,20.6915]
[1776691285943,43.09,75134.1,36.5,0.44175,0.00017,20.6915]
[1776691286205,43.09,75134.1,36.5,0.44175,0.00017,20.6915]
[1776691287120,43.09,75131.12,36.5,0.44123,0.00017,20.68665]
[1776691287254,43.09,75131.12,36.5,0.44123,0.00017,20.68665]
[1776691287766,43.09,75130.23,36.5,0.44107,0.00017,20.68522]
[1776691288250,43.09,75130.23,36.5,0.44107,0.00017,20.68522]
[1776691288580,43.09,75131.08,36.5,0.44122,0.00017,20.68659]
[1776691288633,43.09,75131.08,36.5,0.44122,0.00017,20.68659]
[1776691289445,43.09,75131.08,36.5,0.44122,0.00017,20.68659]
[1776691289795,43.09,75132.08,36.5,0.44139,0.00017,20.68821]
[1776691290307,43.09,75132.08,36.5,0.44139,0.00017,20.68821]
[1776691290687,43.09,75133.49,36.5,0.44164,0.00017,20.69049]
[1776691291698,43.09,75132.92,36.5,0.44152,0.00017,20.6854]
[1776691291702,43.09,75132.92,36.5,0.44152,0.00017,20.6854]
[1776691293321,43.09,75133.33,36.5,0.44159,0.00017,20.68605]
[1776691293323,43.09,75133.33,36.5,0.44159,0.00017,20.68605]
[1776691293604,43.09,75133.59,36.5,0.44164,0.00017,20.68646]
[1776691293672,43.09,75133.59,36.5,0.44164,0.00017,20.68646]
[1776691293706,43.09,75133.59,36.5,0.44164,0.00017,20.68646]
[1776691294017,43.09,75133.59,36.5,0.44164,0.00017,20.68646]
[1776691294067,43.09,75133.59,36.5,0.44164,0.00017,20.68646]
[1776691294119,43.09,75133.59,36.5,0.44164,0.00017,20.68646]
[1776691299180,43.09,75128.96,36.5,0.44083,0.00017,20.67896]
[1776691299594,43.09,75129.54,36.5,0.44094,0.00017,20.67993]
[1776691300277,43.09,75129.54,36.5,0.44094,0.00017,20.67993]
[1776691301638,43.09,75130.92,36.5,0.44118,0.00017,20.68217]
[1776691301809,43.09,75130.92,36.5,0.44118,0.00017,20.68217]
[1776691302874,43.09,75132.17,36.5,0.44139,0.00017,20.68418]
[1776691305149,43.09,75130.25,36.5,0.44106,0.00017,20.68107]
[1776691305158,43.09,75130.25,36.5,0.44106,0.00017,20.68107]
[1776691305210,43.09,75130.25,36.5,0.44106,0.00017,20.68107]
[1776691305268,43.09,75130.25,36.5,0.44106,0.00017,20.68107]
[1776691305560,43.09,75130.69,36.5,0.44114,0.00017,20.68183]
[1776691305670,43.09,75130.69,36.5,0.44114,0.00017,20.68183]
[1776691305726,43.09,75130.69,36.5,0.44114,0.00017,20.68183]
[1776691306326,43.09,75130.69,36.5,0.44114,0.00017,20.68183]
[1776691306441,43.09,75130.69,36.5,0.44114,0.00017,20.68183]
[1776691306470,43.1,75121.78,36.5,0.43959,0.00017,20.66716]
[1776691306783,43.1,75121.78,36.5,0.43959,0.00017,20.66716]
[1776691306790,43.1,75121.78,36.5,0.43959,0.00017,20.66716]
[1776691306799,43.1,75113.52,36.5,0.43815,0.00017,20.65328]
[1776691308639,43.1,75110.42,36.5,0.43761,0.00017,20.64801]
[1776691310819,43.1,75109.03,36.5,0.43737,0.00017,20.64563]
[1776691315589,43.1,75115.0,36.5,0.43841,0.00017,20.65584]
[1776691317510,43.1,75115.78,36.5,0.43855,0.00017,20.65716]
[1776691317763,43.1,75115.78,36.5,0.43855,0.00017,20.65716]
[1776691318188,43.1,75115.78,36.5,0.43855,0.00017,20.65716]
[1776691320976,43.1,75120.24,36.5,0.43933,0.00017,20.66469]
[1776691327279,43.11,75124.54,36.5,0.44009,0.00017,20.67191]
[1776691333455,43.11,75124.91,36.5,0.44016,0.00017,20.67259]
[1776691334740,43.12,75123.59,36.5,0.43994,0.00017,20.67042]
[1776691334803,43.12,75123.59,36.5,0.43994,0.00017,20.67042]
[1776691340525,43.12,75127.47,36.5,0.44062,0.00017,20.67688]
[1776691342612,43.12,75128.33,36.5,0.44078,0.00017,20.67833]
[1776691343198,43.12,75128.33,36.5,0.44078,0.00017,20.67833]
[1776691343202,43.12,75128.33,36.5,0.44078,0.00017,20.67833]
[1776691343281,43.12,75128.61,36.5,0.44083,0.00017,20.6788]
[1776691343787,43.12,75128.61,36.5,0.44083,0.00017,20.6788]
[1776691344430,43.12,75128.61,36.5,0.44083,0.00017,20.6788]
[1776691344456,43.12,75131.83,36.5,0.44139,0.00017,20.68406]
[1776691349829,43.13,75129.24,36.5,0.44095,0.00017,20.67992]
[1776691353233,43.13,75126.79,36.5,0.44051,0.00017,20.67178]
[1776691356880,43.14,75120.65,36.5,0.43945,0.00017,20.66166]
[1776691357690,43.14,75120.65,36.5,0.43945,0.00017,20.66166]
[1776691357881,43.14,75120.65,36.5,0.43945,0.00017,20.66166]
[1776691358682,43.14,75118.75,36.5,0.43911,0.00017,20.6585]
[1776691360893,43.14,75117.96,36.5,0.43898,0.00017,20.65718]
[1776691363181,43.14,75120.09,36.5,0.43935,0.00017,20.66076]
[1776691365191,43.14,75117.92,36.5,0.43898,0.00017,20.65714]
[1776691370382,43.14,75121.5,36.5,0.4396,0.00017,20.66316]
[1776691370767,43.14,75121.72,36.5,0.43964,0.00017,20.66354]
[1776691373502,43.14,75125.76,36.5,0.44035,0.00017,20.67024]
[1776691375494,43.15,75124.93,36.5,0.44021,0.00017,20.66889]
[1776691378857,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691378877,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691378904,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691379029,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691379117,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691379142,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691379152,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691379334,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691379405,43.15,75129.64,36.5,0.44103,0.00017,20.67666]
[1776691379500,43.15,75133.95,36.5,0.44179,0.00017,20.68367]
[1776691379867,43.15,75133.95,36.5,0.44179,0.00017,20.68367]
[1776691380358,43.15,75157.78,36.5,0.44595,0.00017,20.72103]
[1776691380976,43.15,75157.78,36.5,0.44595,0.00017,20.72103]
[1776691381290,43.15,75157.78,36.5,0.44595,0.00017,20.72103]
[1776691381395,43.15,75158.58,36.5,0.44609,0.00017,20.72224]
[1776691382001,43.15,75158.58,36.5,0.44609,0.00017,20.72224]
[1776691382079,43.15,75150.52,36.5,0.44468,0.00017,20.70989]
[1776691383739,43.15,75149.28,36.5,0.44447,0.00017,20.70796]
[1776691384621,43.15,75147.83,36.5,0.44421,0.00017,20.7057]
[1776691384682,43.15,75147.83,36.5,0.44421,0.00017,20.7057]
[1776691384868,43.15,75147.83,36.5,0.44421,0.00017,20.7057]
[1776691385137,43.15,75142.69,36.5,0.44331,0.00017,20.69763]
[1776691388899,43.15,75138.79,36.5,0.44263,0.00017,20.69143]
[1776691394726,43.15,75138.28,36.5,0.44254,0.00017,20.6906]
[1776691394850,43.15,75138.28,36.5,0.44254,0.00017,20.6906]
[1776691394929,43.15,75138.28,36.5,0.44254,0.00017,20.6906]
[1776691395383,43.15,75138.28,36.5,0.44254,0.00017,20.6906]
[1776691395396,43.15,75138.28,36.5,0.44254,0.00017,20.6906]
[1776691395438,43.15,75138.28,36.5,0.44254,0.00017,20.6906]
[1776691396387,43.15,75147.45,36.5,0.44414,0.00017,20.70508]
[1776691398061,43.15,75146.79,36.5,0.44403,0.00017,20.70404]
[1776691401329,43.15,75145.27,36.5,0.44376,0.00017,20.70164]
[1776691407269,43.14,75140.96,36.5,0.443,0.00017,20.69481]
[1776691408352,43.14,75140.93,36.5,0.443,0.00017,20.69476]
[1776691408434,43.14,75140.93,36.5,0.443,0.00017,20.69476]
[1776691408515,43.14,75140.93,36.5,0.443,0.00017,20.69476]
[1776691408571,43.14,75140.97,36.5,0.443,0.00017,20.69482]
[1776691408696,43.14,75140.97,36.5,0.443,0.00017,20.69482]
[1776691408832,43.14,75140.97,36.5,0.443,0.00017,20.69482]
[1776691408833,43.14,75140.97,36.5,0.443,0.00017,20.69482]
[1776691409510,43.14,75140.97,36.5,0.443,0.00017,20.69482]
[1776691409544,43.14,75134.74,36.5,0.44191,0.00017,20.68484]
[1776691410427,43.14,75134.74,36.5,0.44191,0.00017,20.68484]
[1776691410867,43.14,75133.24,36.5,0.44165,0.00017,20.68244]
[1776691410879,43.14,75133.24,36.5,0.44165,0.00017,20.68244]
[1776691410944,43.14,75133.24,36.5,0.44165,0.00017,20.68244]
[1776691412050,43.14,75133.17,36.5,0.44163,0.00017,20.67819]
[1776691412873,43.15,75130.11,36.5,0.4411,0.00017,20.67323]
[1776691412957,43.15,75130.11,36.5,0.4411,0.00017,20.67323]
[1776691414611,43.15,75129.03,36.5,0.44091,0.00017,20.67148]
[1776691416401,43.15,75128.81,36.5,0.44088,0.00017,20.67115]
[1776691416543,43.15,75128.81,36.5,0.44088,0.00017,20.67115]
[1776691416577,43.15,75128.81,36.5,0.44088,0.00017,20.67115]
[1776691416612,43.15,75128.81,36.5,0.44088,0.00017,20.67115]
[1776691416960,43.15,75128.59,36.5,0.44084,0.00017,20.6708]
[1776691417577,43.15,75135.1,36.5,0.44197,0.00017,20.68136]
[1776691419342,43.15,75141.22,36.5,0.44304,0.00017,20.69114]
[1776691424377,43.15,75143.22,36.5,0.44339,0.00017,20.69429]
[1776691425244,43.15,75143.22,36.5,0.44339,0.00017,20.69429]
[1776691425384,43.15,75143.18,36.5,0.44338,0.00017,20.69422]
[1776691426001,43.15,75143.18,36.5,0.44338,0.00017,20.69422]
[1776691426251,43.15,75143.18,36.5,0.44338,0.00017,20.69422]
[1776691428838,43.14,75142.97,36.5,0.44334,0.00017,20.69385]
[1776691429320,43.14,75142.97,36.5,0.44334,0.00017,20.69385]
[1776691429471,43.14,75142.97,36.5,0.44334,0.00017,20.69385]
[1776691430837,43.14,75142.94,36.5,0.44333,0.00017,20.69378]
[1776691431025,43.14,75142.94,36.5,0.44333,0.00017,20.69378]
[1776691431986,43.14,75142.77,36.5,0.4433,0.00017,20.6935]
[1776691431994,43.14,75142.77,36.5,0.4433,0.00017,20.6935]
[1776691432115,43.14,75142.77,36.5,0.4433,0.00017,20.6935]
[1776691432341,43.14,75142.77,36.5,0.4433,0.00017,20.6935]
[1776691433993,43.14,75141.51,36.5,0.44308,0.00017,20.69148]
[1776691434136,43.14,75141.51,36.5,0.44308,0.00017,20.69148]
[1776691435237,43.14,75141.26,36.5,0.44303,0.00017,20.69107]
[1776691436278,43.14,75142.52,36.5,0.44325,0.00017,20.69305]
[1776691438260,43.13,75142.32,36.5,0.44321,0.00017,20.69271]
[1776691438509,43.13,75142.32,36.5,0.44321,0.00017,20.69271]
[1776691439328,43.13,75140.75,36.5,0.44294,0.00017,20.69021]
[1776691439337,43.13,75140.75,36.5,0.44294,0.00017,20.69021]
[1776691441339,43.13,75140.42,36.5,0.44287,0.00017,20.68966]
[1776691441432,43.13,75140.42,36.5,0.44287,0.00017,20.68966]
[1776691441751,43.13,75140.45,36.5,0.44288,0.00017,20.68969]
[1776691442455,43.13,75140.45,36.5,0.44288,0.00017,20.68969]
[1776691444043,43.13,75140.76,36.5,0.44293,0.00017,20.69016]
[1776691444667,43.13,75141.56,36.5,0.44307,0.00017,20.69142]
[1776691445529,43.13,75141.56,36.5,0.44307,0.00017,20.69142]
[1776691446051,43.13,75141.7,36.5,0.44309,0.00017,20.69163]
[1776691446059,43.13,75141.7,36.5,0.44309,0.00017,20.69163]
[1776691446747,43.12,75141.26,36.5,0.44301,0.00017,20.69092]
[1776691446754,43.12,75141.26,36.5,0.44301,0.00017,20.69092]
[1776691446764,43.12,75141.26,36.5,0.44301,0.00017,20.69092]
[1776691447134,43.12,75141.26,36.5,0.44301,0.00017,20.69092]
[1776691447180,43.12,75141.26,36.5,0.44301,0.00017,20.69092]
[1776691447281,43.12,75141.26,36.5,0.44301,0.00017,20.69092]
[1776691447537,43.12,75133.61,36.5,0.44167,0.00017,20.67864]
[1776691448749,43.13,75131.54,36.5,0.44131,0.00017,20.6753]
[1776691448769,43.13,75131.54,36.5,0.44131,0.00017,20.6753]
[1776691449094,43.13,75131.54,36.5,0.44131,0.00017,20.6753]
[1776691449098,43.13,75131.54,36.5,0.44131,0.00017,20.6753]
[1776691449258,43.13,75131.54,36.5,0.44131,0.00017,20.6753]
[1776691449825,43.12,75131.73,36.5,0.44135,0.00017,20.6756]
[1776691449833,43.12,75131.73,36.5,0.44135,0.00017,20.6756]
[1776691450289,43.12,75131.73,36.5,0.44135,0.00017,20.6756]
[1776691450559,43.12,75125.4,36.5,0.44024,0.00017,20.66523]
[1776691451690,43.12,75123.4,36.5,0.43989,0.00017,20.66193]
[1776691451994,43.12,75123.4,36.5,0.43989,0.00017,20.66193]
[1776691453443,43.13,75123.56,36.5,0.43992,0.00017,20.6622]
[1776691454636,43.13,75122.28,36.5,0.4397,0.00017,20.66009]
[1776691454829,43.13,75121.89,36.5,0.43963,0.00017,20.65945]
[1776691455623,43.13,75121.89,36.5,0.43963,0.00017,20.65945]
[1776691455640,43.13,75111.85,36.5,0.43788,0.00017,20.64255]
[1776691456327,43.13,75111.85,36.5,0.43788,0.00017,20.64255]
[1776691456343,43.13,75111.85,36.5,0.43788,0.00017,20.64255]
[1776691459934,43.13,75107.67,36.5,0.43715,0.00017,20.63541]
[1776691460185,43.13,75107.67,36.5,0.43715,0.00017,20.63541]
[1776691460527,43.13,75107.67,36.5,0.43715,0.00017,20.63541]
[1776691462862,43.13,75101.4,36.5,0.43606,0.00017,20.62457]
[1776691466304,43.13,75102.39,36.5,0.43624,0.00017,20.62632]
[1776691467094,43.13,75102.39,36.5,0.43624,0.00017,20.62633]
[1776691471401,43.13,75102.54,36.5,0.43627,0.00017,20.62663]
[1776691475419,43.14,75101.03,36.5,0.43599,0.00017,20.61986]
[1776691481548,43.14,75098.98,36.5,0.43564,0.00017,20.61634]
[1776691481554,43.14,75098.98,36.5,0.43564,0.00017,20.61634]
[1776691484584,43.14,75097.22,36.5,0.43534,0.00017,20.61329]
[1776691484664,43.14,75096.7,36.5,0.43525,0.00017,20.61239]
[1776691486407,43.14,75094.62,36.5,0.43489,0.00017,20.60872]
[1776691486466,43.14,75094.62,36.5,0.43489,0.00017,20.60872]
[1776691486523,43.15,75092.45,36.5,0.43452,0.00017,20.60488]
[1776691486752,43.15,75092.45,36.5,0.43452,0.00017,20.60488]
[1776691486846,43.15,75086.62,36.5,0.4335,0.00017,20.59446]
[1776691490868,43.15,75083.28,36.5,0.43292,0.00017,20.58845]
[1776691490905,43.15,75083.28,36.5,0.43292,0.00017,20.58845]
[1776691491038,43.15,75083.28,36.5,0.43292,0.00017,20.58845]
[1776691491123,43.15,75083.28,36.5,0.43292,0.00017,20.58845]
[1776691491132,43.15,75083.28,36.5,0.43292,0.00017,20.58845]
[1776691491205,43.15,75083.28,36.5,0.43292,0.00017,20.58845]
[1776691491396,43.15,75083.28,36.5,0.43292,0.00017,20.58845]
[1776691491415,43.15,75083.28,36.5,0.43292,0.00017,20.58845]
[1776691492333,43.15,75069.9,36.5,0.43059,0.00017,20.56383]
[1776691493130,43.15,75069.9,36.5,0.43059,0.00017,20.56383]
[1776691493213,43.15,75069.9,36.5,0.43059,0.00017,20.56383]
[1776691493273,43.15,75069.9,36.5,0.43059,0.00017,20.56383]
[1776691493494,43.15,75069.9,36.5,0.43059,0.00017,20.56383]
[1776691493536,43.15,75069.9,36.5,0.43059,0.00017,20.56383]
[1776691493686,43.15,75069.9,36.5,0.43059,0.00017,20.56383]
[1776691493575,43.15,75062.65,36.5,0.42933,0.00017,20.5502]
[1776691493805,43.15,75062.65,36.5,0.42933,0.00017,20.5502]
[1776691493985,43.15,75052.34,36.5,0.42754,0.00017,20.53048]
[1776691494882,43.15,75047.19,36.5,0.42665,0.00017,20.52045]
[1776691496202,43.15,75047.19,36.5,0.42665,0.00017,20.52045]
[1776691496283,43.15,75047.19,36.5,0.42665,0.00017,20.52045]
[1776691496326,43.15,75047.19,36.5,0.42665,0.00017,20.52045]
[1776691496382,43.15,75047.19,36.5,0.42665,0.00017,20.52045]
[1776691497481,43.15,75044.79,36.5,0.42623,0.00017,20.51574]
[1776691497543,43.15,75044.79,36.5,0.42623,0.00017,20.51574]
[1776691497636,43.15,75037.04,36.5,0.42488,0.00017,20.50039]
[1776691499207,43.15,75035.91,36.5,0.42468,0.00017,20.49813]
[1776691499218,43.15,75035.91,36.5,0.42468,0.00017,20.49813]
[1776691499693,43.15,75035.91,36.5,0.42468,0.00017,20.49813]
[1776691499823,43.15,75035.42,36.5,0.4246,0.00017,20.49714]
[1776691500104,43.15,75035.42,36.5,0.4246,0.00017,20.49714]
[1776691500275,43.15,75035.42,36.5,0.4246,0.00017,20.49714]
[1776691500282,43.15,75035.42,36.5,0.4246,0.00017,20.49714]
[1776691500356,43.15,75038.98,36.5,0.42522,0.00017,20.50423]
[1776691501544,43.15,75038.98,36.5,0.42522,0.00017,20.50423]
[1776691501570,43.15,75038.98,36.5,0.42522,0.00017,20.50423]
[1776691501646,43.15,75042.31,36.5,0.42579,0.00017,20.51083]
[1776691501824,43.15,75042.31,36.5,0.42579,0.00017,20.51083]
[1776691502206,43.15,75042.31,36.5,0.42579,0.00017,20.51083]
[1776691502336,43.15,75042.31,36.5,0.42579,0.00017,20.51083]
[1776691502629,43.15,75042.31,36.5,0.42579,0.00017,20.51083]
[1776691502696,43.15,75042.69,36.5,0.42586,0.00017,20.51157]
[1776691503436,43.15,75042.69,36.5,0.42586,0.00017,20.51157]
[1776691503437,43.15,75051.89,36.5,0.42746,0.00017,20.52955]
[1776691505151,43.15,75056.56,36.5,0.42827,0.00017,20.53854]
[1776691505229,43.15,75056.56,36.5,0.42827,0.00017,20.53854]
[1776691505294,43.15,75056.56,36.5,0.42827,0.00017,20.53854]
[1776691505440,43.15,75056.56,36.5,0.42827,0.00017,20.53854]
[1776691505524,43.15,75056.56,36.5,0.42827,0.00017,20.53854]
[1776691505542,43.14,75055.6,36.5,0.4281,0.00017,20.53669]
[1776691505753,43.14,75055.6,36.5,0.4281,0.00017,20.53669]
[1776691506316,43.14,75055.6,36.5,0.4281,0.00017,20.53669]
[1776691506652,43.14,75055.6,36.5,0.4281,0.00017,20.53669]
[1776691508314,43.15,75049.27,36.5,0.427,0.00017,20.52446]
[1776691509245,43.15,75047.33,36.5,0.42667,0.00017,20.52067]
[1776691509510,43.15,75047.33,36.5,0.42667,0.00017,20.52067]
[1776691510318,43.15,75047.29,36.5,0.42666,0.00017,20.52059]
[1776691510518,43.15,75047.29,36.5,0.42666,0.00017,20.52059]
[1776691510619,43.15,75046.89,36.5,0.42659,0.00017,20.51981]
[1776691510767,43.15,75046.89,36.5,0.42659,0.00017,20.51981]
[1776691512958,43.15,75055.42,36.5,0.42807,0.00017,20.53636]
[1776691515530,43.15,75053.11,36.5,0.42767,0.00017,20.53192]
[1776691516799,43.15,75049.72,36.5,0.42708,0.00017,20.52536]
[1776691517928,43.15,75051.08,36.5,0.42732,0.00017,20.52801]
[1776691518033,43.15,75051.08,36.5,0.42732,0.00017,20.52801]
[1776691518962,43.15,75053.47,36.5,0.42774,0.00017,20.53264]
[1776691518993,43.15,75053.47,36.5,0.42774,0.00017,20.53264]
[1776691519433,43.15,75058.95,36.5,0.42869,0.00017,20.54316]
[1776691525045,43.15,75062.22,36.5,0.42926,0.00017,20.54941]
[1776691527108,43.15,75067.17,36.5,0.43012,0.00017,20.55877]
[1776691527784,43.15,75067.17,36.5,0.43012,0.00017,20.55877]
[1776691530102,43.15,75067.49,36.5,0.43018,0.00017,20.55937]
[1776691530111,43.15,75067.49,36.5,0.43018,0.00017,20.55937]
[1776691531061,43.15,75068.42,36.5,0.43034,0.00017,20.56111]
[1776691531164,43.15,75068.42,36.5,0.43034,0.00017,20.56111]
[1776691531317,43.15,75074.97,36.5,0.43147,0.00017,20.56912]
[1776691531960,43.15,75074.97,36.5,0.43147,0.00017,20.56912]
[1776691532994,43.15,75075.92,36.5,0.43163,0.00017,20.57087]
[1776691536171,43.15,75066.68,36.5,0.43002,0.00017,20.55367]
[1776691539528,43.15,75065.96,36.5,0.4299,0.00017,20.55232]
[1776691540384,43.15,75065.53,36.5,0.42982,0.00017,20.55151]
[1776691540551,43.15,75065.53,36.5,0.42982,0.00017,20.55151]
[1776691541047,43.15,75064.69,36.5,0.42968,0.00017,20.54992]
[1776691541309,43.15,75064.69,36.5,0.42968,0.00017,20.54992]
[1776691541334,43.15,75064.69,36.5,0.42968,0.00017,20.54992]
[1776691541351,43.15,75064.69,36.5,0.42968,0.00017,20.54992]
[1776691541433,43.15,75064.69,36.5,0.42968,0.00017,20.54992]
[1776691541586,43.15,75064.69,36.5,0.42968,0.00017,20.54992]
[1776691541683,43.15,75049.72,36.5,0.42707,0.00017,20.52124]
[1776691541966,43.15,75049.72,36.5,0.42707,0.00017,20.52124]
[1776691542635,43.15,75042.25,36.5,0.42578,0.00017,20.50661]
[1776691542785,43.15,75042.25,36.5,0.42578,0.00017,20.50661]
[1776691542800,43.15,75042.25,36.5,0.42578,0.00017,20.50661]
[1776691542843,43.15,75042.25,36.5,0.42578,0.00017,20.50661]
[1776691546795,43.15,75040.79,36.5,0.42552,0.00017,20.50371]
[1776691547216,43.15,75040.79,36.5,0.42552,0.00017,20.50371]
[1776691549328,43.15,75037.92,36.5,0.42502,0.00017,20.498]
[1776691549402,43.15,75037.92,36.5,0.42502,0.00017,20.498]
[1776691549450,43.15,75037.92,36.5,0.42502,0.00017,20.498]
[1776691549543,43.15,75037.92,36.5,0.42502,0.00017,20.498]
[1776691549608,43.15,75037.92,36.5,0.42502,0.00017,20.498]
[1776691549692,43.15,75037.92,36.5,0.42502,0.00017,20.498]
[1776691550146,43.15,75037.6,36.5,0.42496,0.00017,20.49736]
[1776691550251,43.15,75037.6,36.5,0.42496,0.00017,20.49736]
[1776691550459,43.15,75052.17,36.5,0.42749,0.00017,20.52596]
[1776691553365,43.15,75048.87,36.5,0.42692,0.00017,20.51951]
[1776691553467,43.15,75048.87,36.5,0.42692,0.00017,20.51951]
[1776691554001,43.14,75048.26,36.5,0.42681,0.00017,20.5183]
[1776691554319,43.14,75066.94,36.5,0.43006,0.00017,20.55406]
[1776691555504,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691555793,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556337,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556414,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556416,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556575,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556591,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556733,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556750,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556762,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556784,43.14,75066.99,36.5,0.43006,0.00017,20.55413]
[1776691556624,43.14,75066.44,36.5,0.42996,0.00017,20.55306]
[1776691557716,43.14,75066.44,36.5,0.42996,0.00017,20.55306]
[1776691557738,43.14,75066.44,36.5,0.42996,0.00017,20.55306]
[1776691557775,43.14,75095.87,36.5,0.43509,0.00017,20.60675]
[1776691558099,43.14,75095.87,36.5,0.43509,0.00017,20.60675]
[1776691558278,43.14,75095.87,36.5,0.43509,0.00017,20.60675]
[1776691558348,43.14,75100.82,36.5,0.43595,0.00017,20.61542]
[1776691558789,43.14,75100.82,36.5,0.43595,0.00017,20.61542]
[1776691558983,43.14,75100.82,36.5,0.43595,0.00017,20.61542]
[1776691559402,43.14,75100.82,36.5,0.43595,0.00017,20.61542]
[1776691559788,43.14,75100.82,36.5,0.43595,0.00017,20.61542]
[1776691559500,43.14,75111.39,36.5,0.4378,0.00017,20.63367]
[1776691559843,43.14,75111.39,36.5,0.4378,0.00017,20.63367]
[1776691559864,43.14,75111.39,36.5,0.4378,0.00017,20.63367]
[1776691559875,43.14,75111.39,36.5,0.4378,0.00017,20.63367]
[1776691559921,43.14,75111.39,36.5,0.4378,0.00017,20.63367]
[1776691560006,43.14,75111.39,36.5,0.4378,0.00017,20.63367]
[1776691560746,43.14,75118.25,36.5,0.43899,0.00017,20.64527]
[1776691561429,43.14,75118.25,36.5,0.43899,0.00017,20.64527]
[1776691561509,43.14,75118.25,36.5,0.43899,0.00017,20.64527]
[1776691564680,43.14,75117.44,36.5,0.43885,0.00017,20.64392]
[1776691564917,43.14,75116.76,36.5,0.43874,0.00017,20.64279]
[1776691565136,43.14,75116.76,36.5,0.43874,0.00017,20.64279]
[1776691565244,43.14,75116.76,36.5,0.43874,0.00017,20.64279]
[1776691565383,43.14,75116.76,36.5,0.43874,0.00017,20.64279]
[1776691566410,43.14,75104.98,36.5,0.43668,0.00017,20.62269]
[1776691566864,43.14,75104.98,36.5,0.43668,0.00017,20.62269]
[1776691566888,43.14,75104.98,36.5,0.43668,0.00017,20.62269]
[1776691567121,43.14,75104.98,36.5,0.43668,0.00017,20.62269]
[1776691567127,43.14,75104.98,36.5,0.43668,0.00017,20.62269]
[1776691567367,43.14,75104.98,36.5,0.43668,0.00017,20.62269]
[1776691567424,43.15,75095.51,36.5,0.43503,0.00017,20.60614]
[1776691571697,43.15,75088.55,36.5,0.43382,0.00017,20.59379]
[1776691574309,43.15,75086.09,36.5,0.4334,0.00017,20.58939]
[1776691574338,43.15,75086.09,36.5,0.4334,0.00017,20.58939]
[1776691574449,43.15,75086.09,36.5,0.4334,0.00017,20.58939]
[1776691574793,43.15,75086.09,36.5,0.4334,0.00017,20.58939]
[1776691574470,43.15,75090.64,36.5,0.43419,0.00017,20.59757]
[1776691577519,43.15,75089.7,36.5,0.43403,0.00017,20.59592]
[1776691577824,43.15,75089.14,36.5,0.43394,0.00017,20.59494]
[1776691580568,43.16,75088.7,36.5,0.43387,0.00017,20.59418]
[1776691580807,43.16,75088.7,36.5,0.43387,0.00017,20.59418]
[1776691581728,43.16,75088.62,36.5,0.43385,0.00017,20.59406]
[1776691581758,43.16,75088.62,36.5,0.43385,0.00017,20.59406]
[1776691581754,43.16,75088.62,36.5,0.43386,0.00017,20.59407]
[1776691585870,43.16,75087.0,36.5,0.43358,0.00017,20.59122]
[1776691586554,43.16,75089.72,36.5,0.43406,0.00017,20.59612]
[1776691587037,43.16,75089.72,36.5,0.43406,0.00017,20.59612]
[1776691587267,43.16,75089.72,36.5,0.43406,0.00017,20.59612]
[1776691588842,43.16,75091.39,36.5,0.43435,0.00017,20.59911]
[1776691589876,43.17,75092.21,36.5,0.43449,0.00017,20.6006]
[1776691590774,43.17,75092.21,36.5,0.43449,0.00017,20.6006]
[1776691590952,43.17,75094.78,36.5,0.43494,0.00017,20.60518]
[1776691592967,43.17,75096.45,36.5,0.43522,0.00017,20.60399]
[1776691594005,43.17,75096.63,36.5,0.43526,0.00017,20.60432]
[1776691595876,43.17,75096.51,36.5,0.43524,0.00017,20.60413]
[1776691595903,43.17,75096.51,36.5,0.43524,0.00017,20.60413]
[1776691596624,43.17,75090.84,36.5,0.43425,0.00017,20.59409]
[1776691601659,43.18,75089.94,36.5,0.4341,0.00017,20.59255]
[1776691605644,43.18,75091.16,36.5,0.43432,0.00017,20.59477]
[1776691605687,43.18,75091.45,36.5,0.43437,0.00017,20.59529]
[1776691606459,43.18,75091.45,36.5,0.43437,0.00017,20.59529]
[1776691606606,43.18,75091.45,36.5,0.43437,0.00017,20.59529]
[1776691606859,43.18,75094.31,36.5,0.43487,0.00017,20.60038]
[1776691608199,43.18,75098.22,36.5,0.43555,0.00017,20.60728]
[1776691608462,43.18,75098.22,36.5,0.43555,0.00017,20.60728]
[1776691611413,43.18,75099.05,36.5,0.4357,0.00017,20.60877]
[1776691612051,43.18,75098.98,36.5,0.43569,0.00017,20.60866]
[1776691612326,43.18,75098.98,36.5,0.43569,0.00017,20.60866]
[1776691614479,43.18,75099.61,36.5,0.4358,0.00017,20.60978]
[1776691614750,43.18,75099.61,36.5,0.4358,0.00017,20.60978]
[1776691617639,43.19,75099.52,36.5,0.43579,0.00017,20.60965]
[1776691618692,43.19,75099.32,36.5,0.43576,0.00017,20.60931]
[1776691620639,43.19,75098.69,36.5,0.43565,0.00017,20.60823]
[1776691621340,43.19,75098.69,36.5,0.43565,0.00017,20.60824]
[1776691621509,43.19,75098.69,36.5,0.43565,0.00017,20.60824]
[1776691621805,43.19,75109.65,36.5,0.43756,0.00017,20.62721]
[1776691621934,43.19,75109.65,36.5,0.43756,0.00017,20.62721]
[1776691623002,43.19,75111.94,36.5,0.43796,0.00017,20.63112]
[1776691624919,43.19,75116.95,36.5,0.43883,0.00017,20.63958]
[1776691629985,43.19,75121.44,36.5,0.43962,0.00017,20.64711]
[1776691631123,43.19,75121.48,36.5,0.43963,0.00017,20.64719]
[1776691631199,43.19,75121.48,36.5,0.43963,0.00017,20.64719]
[1776691633599,43.19,75121.94,36.5,0.43971,0.00017,20.64797]
[1776691633739,43.19,75121.94,36.5,0.43971,0.00017,20.64797]
[1776691635948,43.2,75127.09,36.5,0.44061,0.00017,20.65648]
[1776691637759,43.2,75127.19,36.5,0.44063,0.00017,20.65666]
[1776691639100,43.2,75127.69,36.5,0.44072,0.00017,20.65748]
[1776691639339,43.2,75127.69,36.5,0.44072,0.00017,20.65748]
[1776691639450,43.2,75127.69,36.5,0.44072,0.00017,20.65748]
[1776691639938,43.2,75132.54,36.5,0.44157,0.00017,20.6654]
[1776691642118,43.2,75137.08,36.5,0.44236,0.00017,20.67269]
[1776691642373,43.2,75137.08,36.5,0.44236,0.00017,20.67269]
[1776691645273,43.19,75137.95,36.5,0.4425,0.00017,20.67403]
[1776691645506,43.19,75137.95,36.5,0.4425,0.00017,20.67403]
[1776691646590,43.19,75136.84,36.5,0.44231,0.00017,20.67224]
[1776691646677,43.19,75136.84,36.5,0.44231,0.00017,20.67224]
[1776691647127,43.19,75136.73,36.5,0.44229,0.00017,20.67206]
[1776691647279,43.19,75136.73,36.5,0.44229,0.00017,20.67206]
[1776691647973,43.19,75132.81,36.5,0.4416,0.00017,20.66573]
[1776691648022,43.19,75132.81,36.5,0.4416,0.00017,20.66573]
[1776691648030,43.19,75132.81,36.5,0.4416,0.00017,20.66573]
[1776691648122,43.19,75130.98,36.5,0.44128,0.00017,20.66276]
[1776691650254,43.19,75133.23,36.5,0.44167,0.00017,20.6664]
[1776691655608,43.19,75131.33,36.5,0.44133,0.00017,20.65915]
[1776691656209,43.19,75130.26,36.5,0.44114,0.00017,20.65741]
[1776691656211,43.19,75130.26,36.5,0.44114,0.00017,20.65741]
[1776691656303,43.19,75131.13,36.5,0.44129,0.00017,20.65882]
[1776691657476,43.19,75131.13,36.5,0.44129,0.00017,20.65882]
[1776691658523,43.19,75130.8,36.5,0.44123,0.00017,20.65827]
[1776691660321,43.19,75131.29,36.5,0.44131,0.00017,20.65905]
[1776691660401,43.19,75131.1,36.5,0.44128,0.00017,20.65873]
[1776691666502,43.18,75131.99,36.5,0.44143,0.00017,20.66016]
[1776691666601,43.18,75132.02,36.5,0.44144,0.00017,20.66021]
[1776691670438,43.18,75126.42,36.5,0.44046,0.00017,20.65105]
[1776691675569,43.19,75126.08,36.5,0.44041,0.00017,20.65055]
[1776691677198,43.19,75131.97,36.5,0.44144,0.00017,20.66018]
[1776691680157,43.19,75131.99,36.5,0.44144,0.00017,20.66023]
[1776691681227,43.19,75141.91,36.5,0.44317,0.00017,20.67611]
[1776691682333,43.19,75141.91,36.5,0.44317,0.00017,20.67611]
[1776691682459,43.19,75141.91,36.5,0.44317,0.00017,20.67611]
[1776691684034,43.19,75137.06,36.5,0.44232,0.00017,20.66836]
[1776691684268,43.19,75137.06,36.5,0.44232,0.00017,20.66836]
[1776691684271,43.19,75137.06,36.5,0.44232,0.00017,20.66836]
[1776691684491,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685269,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685546,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685561,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685617,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685636,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685636,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685652,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685732,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685777,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685840,43.19,75137.59,36.5,0.44241,0.00017,20.6692]
[1776691685921,43.18,75145.83,36.5,0.44385,0.00017,20.68223]
[1776691686855,43.18,75145.83,36.5,0.44385,0.00017,20.68223]
[1776691686700,43.18,75158.51,36.5,0.44607,0.00017,20.70178]
[1776691687682,43.18,75158.51,36.5,0.44607,0.00017,20.70178]
[1776691687766,43.18,75158.51,36.5,0.44607,0.00017,20.70178]
[1776691687781,43.19,75162.22,36.5,0.44672,0.00017,20.7074]
[1776691688482,43.19,75162.22,36.5,0.44672,0.00017,20.7074]
[1776691688734,43.19,75162.22,36.5,0.44672,0.00017,20.7074]
[1776691690117,43.18,75162.65,36.5,0.44679,0.00017,20.70803]
[1776691690828,43.18,75162.02,36.5,0.44668,0.00017,20.70708]
[1776691696336,43.19,75161.62,36.5,0.44661,0.00017,20.70651]
[1776691701874,43.19,75161.32,36.5,0.44656,0.00017,20.70608]
[1776691704043,43.19,75162.19,36.5,0.44672,0.00017,20.70741]
[1776691704071,43.19,75162.19,36.5,0.44672,0.00017,20.70741]
[1776691704409,43.19,75162.19,36.5,0.44672,0.00017,20.70741]
[1776691704429,43.19,75164.91,36.5,0.4472,0.00017,20.71149]
[1776691705148,43.19,75164.91,36.5,0.4472,0.00017,20.71149]
[1776691705150,43.19,75164.91,36.5,0.4472,0.00017,20.71149]
[1776691705190,43.19,75164.91,36.5,0.4472,0.00017,20.71149]
[1776691705860,43.19,75164.91,36.5,0.4472,0.00017,20.71149]
[1776691705874,43.19,75174.24,36.5,0.44883,0.00017,20.72524]
[1776691706406,43.19,75181.24,36.5,0.45006,0.00017,20.73533]
[1776691707990,43.2,75178.69,36.5,0.44961,0.00017,20.73169]
[1776691707993,43.2,75178.69,36.5,0.44961,0.00017,20.73169]
[1776691708260,43.2,75178.69,36.5,0.44961,0.00017,20.73169]
[1776691710977,43.2,75178.81,36.5,0.44964,0.00017,20.73189]
[1776691713696,43.2,75180.92,36.5,0.45,0.00017,20.73079]
[1776691713718,43.2,75180.92,36.5,0.45,0.00017,20.73079]
[1776691716160,43.2,75177.24,36.5,0.44936,0.00017,20.72554]
[1776691716550,43.2,75177.24,36.5,0.44936,0.00017,20.72554]
[1776691717439,43.2,75176.74,36.5,0.44927,0.00017,20.72483]
[1776691718886,43.21,75176.38,36.5,0.44921,0.00017,20.72432]
[1776691718936,43.21,75176.38,36.5,0.44921,0.00017,20.72432]
[1776691719949,43.21,75176.72,36.5,0.44927,0.00017,20.72482]
[1776691720232,43.21,75179.33,36.5,0.44973,0.00017,20.72858]
[1776691722758,43.21,75179.31,36.5,0.44973,0.00017,20.72856]
[1776691723008,43.21,75179.38,36.5,0.44974,0.00017,20.72868]
[1776691725865,43.21,75179.63,36.5,0.44979,0.00017,20.72906]
[1776691726907,43.21,75179.45,36.5,0.44976,0.00017,20.72881]
[1776691728880,43.22,75179.27,36.5,0.44973,0.00017,20.72856]
[1776691729179,43.22,75179.13,36.5,0.4497,0.00017,20.72837]
[1776691731940,43.22,75177.45,36.5,0.44941,0.00017,20.72598]
[1776691732180,43.22,75176.98,36.5,0.44933,0.00017,20.72531]
[1776691734953,43.22,75177.05,36.5,0.44935,0.00017,20.72543]
[1776691736044,43.22,75177.52,36.5,0.44943,0.00017,20.72612]
[1776691737730,43.22,75177.72,36.5,0.44947,0.00017,20.72642]
[1776691737730,43.22,75177.72,36.5,0.44947,0.00017,20.72642]
[1776691737749,43.22,75177.72,36.5,0.44947,0.00017,20.72642]
[1776691737782,43.22,75177.72,36.5,0.44947,0.00017,20.72642]
[1776691737868,43.22,75176.89,36.5,0.44933,0.00017,20.72523]
[1776691738451,43.22,75176.89,36.5,0.44933,0.00017,20.72523]
[1776691738469,43.22,75176.89,36.5,0.44933,0.00017,20.72523]
[1776691738843,43.22,75164.81,36.5,0.44721,0.00017,20.70753]
[1776691738990,43.22,75164.81,36.5,0.44721,0.00017,20.70753]
[1776691739017,43.22,75164.81,36.5,0.44721,0.00017,20.70753]
[1776691739638,43.22,75159.27,36.5,0.44625,0.00017,20.69922]
[1776691741359,43.22,75157.9,36.5,0.44601,0.00017,20.69714]
[1776691741374,43.22,75157.9,36.5,0.44601,0.00017,20.69714]
[1776691741794,43.22,75157.9,36.5,0.44601,0.00017,20.69714]
[1776691741808,43.22,75157.9,36.5,0.44601,0.00017,20.69714]
[1776691741865,43.22,75157.9,36.5,0.44601,0.00017,20.69714]
[1776691741882,43.22,75157.9,36.5,0.44601,0.00017,20.69714]
[1776691741900,43.22,75157.9,36.5,0.44601,0.00017,20.69714]
[1776691741906,43.22,75157.9,36.5,0.44601,0.00017,20.69714]
[1776691743084,43.22,75158.96,36.5,0.44619,0.00017,20.69874]
[1776691743092,43.22,75158.96,36.5,0.44619,0.00017,20.69874]
[1776691743797,43.22,75158.96,36.5,0.44619,0.00017,20.69874]
[1776691743813,43.22,75158.96,36.5,0.44619,0.00017,20.69874]
[1776691743987,43.22,75159.63,36.5,0.44631,0.00017,20.69975]
[1776691744993,43.22,75159.19,36.5,0.44623,0.00017,20.69909]
[1776691745032,43.22,75159.19,36.5,0.44623,0.00017,20.69909]
[1776691745062,43.22,75159.19,36.5,0.44623,0.00017,20.69909]
[1776691745077,43.22,75159.19,36.5,0.44623,0.00017,20.69909]
[1776691747884,43.22,75156.24,36.5,0.44572,0.00017,20.69461]
[1776691747901,43.22,75156.24,36.5,0.44572,0.00017,20.69461]
[1776691747939,43.22,75156.24,36.5,0.44572,0.00017,20.69461]
[1776691747956,43.22,75156.24,36.5,0.44572,0.00017,20.69461]
[1776691747999,43.22,75156.15,36.5,0.4457,0.00017,20.69447]
[1776691750653,43.22,75161.84,36.5,0.44669,0.00017,20.70308]
[1776691753647,43.22,75160.95,36.5,0.44654,0.00017,20.70173]
[1776691757167,43.22,75161.94,36.5,0.44671,0.00017,20.70321]
[1776691757235,43.22,75161.94,36.5,0.44671,0.00017,20.70321]
[1776691758457,43.22,75163.49,36.5,0.44698,0.00017,20.70554]
[1776691759231,43.22,75165.6,36.5,0.44735,0.00017,20.70868]
[1776691759239,43.22,75165.6,36.5,0.44735,0.00017,20.70868]
[1776691766000,43.23,75166.45,36.5,0.4475,0.00017,20.70997]
[1776691766725,43.23,75166.85,36.5,0.44757,0.00017,20.71057]
[1776691766950,43.23,75166.85,36.5,0.44757,0.00017,20.71057]
[1776691766991,43.23,75170.93,36.5,0.44829,0.00017,20.71659]
[1776691767110,43.23,75170.93,36.5,0.44829,0.00017,20.71659]
[1776691768039,43.23,75174.05,36.5,0.44883,0.00017,20.72115]
[1776691768454,43.23,75174.05,36.5,0.44883,0.00017,20.72115]
[1776691769064,43.23,75174.56,36.5,0.44892,0.00017,20.72191]
[1776691769149,43.23,75174.56,36.5,0.44892,0.00017,20.72191]
[1776691769316,43.23,75174.56,36.5,0.44892,0.00017,20.72191]
[1776691771942,43.23,75177.23,36.5,0.4494,0.00017,20.72579]
[1776691771943,43.23,75177.23,36.5,0.4494,0.00017,20.72579]
[1776691772131,43.23,75177.33,36.5,0.4494,0.00017,20.7218]
[1776691773217,43.23,75177.44,36.5,0.44942,0.00017,20.72197]
[1776691775187,43.24,75179.85,36.5,0.44985,0.00017,20.72545]
[1776691775374,43.24,75179.85,36.5,0.44985,0.00017,20.72545]
[1776691776151,43.24,75180.13,36.5,0.4499,0.00017,20.72586]
[1776691776155,43.24,75180.13,36.5,0.4499,0.00017,20.72586]
[1776691776393,43.24,75180.13,36.5,0.4499,0.00017,20.72586]
[1776691776569,43.24,75180.13,36.5,0.4499,0.00017,20.72586]
[1776691776899,43.24,75189.1,36.5,0.45147,0.00017,20.73852]
[1776691778203,43.24,75191.64,36.5,0.45191,0.00017,20.74205]
[1776691779365,43.24,75193.04,36.5,0.45216,0.00017,20.74398]
[1776691780204,43.24,75194.49,36.5,0.45241,0.00017,20.74598]
[1776691780501,43.24,75194.49,36.5,0.45241,0.00017,20.74598]
[1776691785503,43.24,75197.05,36.5,0.45286,0.00017,20.74949]
[1776691787998,43.24,75196.91,36.5,0.45284,0.00017,20.74931]
[1776691788188,43.24,75196.7,36.5,0.4528,0.00017,20.74902]
[1776691791013,43.24,75198.93,36.5,0.45319,0.00017,20.75204]
[1776691791224,43.24,75201.38,36.5,0.45362,0.00017,20.75535]
[1776691791250,43.24,75201.38,36.5,0.45362,0.00017,20.75535]
[1776691791301,43.24,75201.38,36.5,0.45362,0.00017,20.75535]
[1776691791486,43.24,75201.38,36.5,0.45362,0.00017,20.75535]
[1776691791726,43.24,75201.38,36.5,0.45362,0.00017,20.75535]
[1776691791816,43.24,75201.38,36.5,0.45362,0.00017,20.75535]
[1776691792016,43.24,75212.1,36.5,0.4555,0.00018,20.76953]
[1776691793014,43.24,75217.13,36.5,0.45638,0.00018,20.77602]
[1776691794070,43.24,75219.37,36.5,0.45677,0.00018,20.77888]
[1776691796902,43.24,75222.18,36.5,0.45726,0.00018,20.78243]
[1776691797067,43.24,75222.91,36.5,0.45738,0.00018,20.78334]
[1776691797669,43.24,75222.91,36.5,0.45738,0.00018,20.78334]
[1776691797949,43.24,75222.91,36.5,0.45738,0.00018,20.78334]
[1776691799012,43.24,75223.57,36.5,0.4575,0.00018,20.78417]
[1776691799240,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691799259,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691799267,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691799301,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691799376,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691799468,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691799748,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691799845,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691799889,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691800200,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691800308,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691800356,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691800390,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691800416,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691800432,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691800479,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691800567,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691801330,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691801427,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691801596,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691802003,43.24,75223.55,36.5,0.45749,0.00018,20.78413]
[1776691802017,43.24,75243.8,36.5,0.46104,0.00018,20.80873]
[1776691802322,43.24,75243.8,36.5,0.46104,0.00018,20.80873]
[1776691802524,43.24,75243.8,36.5,0.46104,0.00018,20.80873]
[1776691802621,43.23,75251.9,36.5,0.46246,0.00018,20.8181]
[1776691803771,43.23,75251.9,36.5,0.46246,0.00018,20.8181]
[1776691804001,43.23,75251.9,36.5,0.46246,0.00018,20.8181]
[1776691803995,43.23,75249.84,36.5,0.46209,0.00018,20.81574]
[1776691804191,43.23,75249.84,36.5,0.46209,0.00018,20.81574]
[1776691804542,43.23,75249.84,36.5,0.46209,0.00018,20.81574]
[1776691804881,43.23,75249.84,36.5,0.46209,0.00018,20.81574]
[1776691804952,43.23,75249.84,36.5,0.46209,0.00018,20.81574]
[1776691804965,43.23,75244.68,36.5,0.46119,0.00018,20.80975]
[1776691805391,43.23,75244.68,36.5,0.46119,0.00018,20.80975]
[1776691805427,43.23,75244.68,36.5,0.46119,0.00018,20.80975]
[1776691805703,43.23,75244.68,36.5,0.46119,0.00018,20.80975]
[1776691805898,43.23,75244.68,36.5,0.46119,0.00018,20.80975]
[1776691806271,43.23,75220.49,36.5,0.45695,0.00018,20.78024]
[1776691806839,43.23,75220.49,36.5,0.45695,0.00018,20.78024]
[1776691806847,43.23,75197.21,36.5,0.45288,0.00017,20.74965]
[1776691807665,43.23,75197.21,36.5,0.45288,0.00017,20.74965]
[1776691807835,43.23,75197.21,36.5,0.45288,0.00017,20.74965]
[1776691807936,43.24,75199.55,36.5,0.45329,0.00017,20.75283]
[1776691808769,43.24,75199.55,36.5,0.45329,0.00017,20.75283]
[1776691808854,43.24,75199.55,36.5,0.45329,0.00017,20.75283]
[1776691811409,43.24,75195.94,36.5,0.45266,0.00017,20.74795]
[1776691811508,43.24,75195.94,36.5,0.45266,0.00017,20.74795]
[1776691812832,43.24,75197.27,36.5,0.4529,0.00017,20.74977]
[1776691813012,43.24,75191.01,36.5,0.4518,0.00017,20.74119]
[1776691818005,43.24,75195.71,36.5,0.45263,0.00017,20.74768]
[1776691818364,43.24,75195.71,36.5,0.45263,0.00017,20.74768]
[1776691819470,43.24,75193.69,36.5,0.45228,0.00017,20.74492]
[1776691820342,43.24,75193.49,36.5,0.45224,0.00017,20.74465]
[1776691820349,43.24,75193.49,36.5,0.45224,0.00017,20.74465]
[1776691820352,43.24,75193.49,36.5,0.45224,0.00017,20.74465]
[1776691820380,43.24,75193.49,36.5,0.45224,0.00017,20.74465]
[1776691820607,43.24,75193.49,36.5,0.45224,0.00017,20.74465]
[1776691820743,43.24,75193.49,36.5,0.45224,0.00017,20.74465]
[1776691820899,43.24,75193.49,36.5,0.45224,0.00017,20.74465]
[1776691821889,43.25,75189.37,36.5,0.45153,0.00017,20.73896]
[1776691822478,43.25,75187.41,36.5,0.45118,0.00017,20.73624]
[1776691822618,43.25,75187.41,36.5,0.45118,0.00017,20.73624]
[1776691822641,43.25,75187.41,36.5,0.45118,0.00017,20.73624]
[1776691822676,43.25,75187.41,36.5,0.45118,0.00017,20.73624]
[1776691822767,43.25,75187.41,36.5,0.45118,0.00017,20.73624]
[1776691822797,43.25,75181.12,36.5,0.45009,0.00017,20.72736]
[1776691823141,43.25,75181.12,36.5,0.45009,0.00017,20.72736]
[1776691823597,43.25,75181.12,36.5,0.45009,0.00017,20.72736]
[1776691824069,43.25,75181.12,36.5,0.45009,0.00017,20.72736]
[1776691823796,43.25,75168.1,36.5,0.44781,0.00017,20.7085]
[1776691824518,43.25,75168.1,36.5,0.44781,0.00017,20.7085]
[1776691824632,43.25,75168.1,36.5,0.44781,0.00017,20.7085]
[1776691824774,43.25,75168.1,36.5,0.44781,0.00017,20.7085]
[1776691824819,43.25,75168.1,36.5,0.44781,0.00017,20.7085]
[1776691825201,43.25,75164.99,36.5,0.44727,0.00017,20.7039]
[1776691825725,43.25,75164.99,36.5,0.44727,0.00017,20.7039]
[1776691825826,43.25,75164.99,36.5,0.44727,0.00017,20.7039]
[1776691825965,43.25,75164.99,36.5,0.44727,0.00017,20.7039]
[1776691826067,43.25,75176.96,36.5,0.44936,0.00017,20.72144]
[1776691828369,43.25,75173.66,36.5,0.44879,0.00017,20.71668]
[1776691828837,43.25,75173.66,36.5,0.44879,0.00017,20.71668]
[1776691829941,43.25,75175.74,36.5,0.44915,0.00017,20.71971]
[1776691830076,43.25,75175.74,36.5,0.44915,0.00017,20.71971]
[1776691830000,43.25,75167.73,36.5,0.44776,0.00017,20.70802]
[1776691831264,43.26,75166.57,36.5,0.44754,0.00017,20.70217]
[1776691831553,43.26,75166.57,36.5,0.44754,0.00017,20.70217]
[1776691831792,43.26,75166.57,36.5,0.44754,0.00017,20.70217]
[1776691831815,43.26,75166.57,36.5,0.44754,0.00017,20.70217]
[1776691831842,43.26,75166.57,36.5,0.44754,0.00017,20.70217]
[1776691832639,43.26,75170.43,36.5,0.44822,0.00017,20.70787]
[1776691832712,43.26,75178.15,36.5,0.44957,0.00017,20.71908]
[1776691833210,43.26,75178.15,36.5,0.44957,0.00017,20.71908]
[1776691833285,43.26,75178.15,36.5,0.44957,0.00017,20.71908]
[1776691833604,43.26,75178.15,36.5,0.44957,0.00017,20.71908]
[1776691837346,43.26,75179.56,36.5,0.44982,0.00017,20.72113]
[1776691837352,43.26,75179.56,36.5,0.44982,0.00017,20.72113]
[1776691837615,43.26,75179.56,36.5,0.44982,0.00017,20.72113]
[1776691838375,43.26,75177.18,36.5,0.44941,0.00017,20.71772]
[1776691838386,43.26,75177.18,36.5,0.44941,0.00017,20.71772]
[1776691838471,43.26,75177.18,36.5,0.44941,0.00017,20.71772]
[1776691838626,43.26,75177.18,36.5,0.44941,0.00017,20.71772]
[1776691838680,43.26,75170.31,36.5,0.44821,0.00017,20.70775]
[1776691839118,43.26,75170.31,36.5,0.44821,0.00017,20.70775]
[1776691839310,43.26,75170.31,36.5,0.44821,0.00017,20.70775]
[1776691839699,43.26,75170.31,36.5,0.44821,0.00017,20.70775]
[1776691839704,43.26,75170.31,36.5,0.44821,0.00017,20.70775]
[1776691839730,43.26,75170.31,36.5,0.44821,0.00017,20.70775]
[1776691839866,43.26,75170.31,36.5,0.44821,0.00017,20.70775]
[1776691840053,43.26,75170.31,36.5,0.44821,0.00017,20.70775]
[1776691839905,43.26,75162.98,36.5,0.44693,0.00017,20.69691]
[1776691841417,43.27,75170.55,36.5,0.44825,0.00017,20.70814]
[1776691842425,43.27,75170.55,36.5,0.44825,0.00017,20.70814]
[1776691842583,43.27,75170.55,36.5,0.44825,0.00017,20.70814]
[1776691842616,43.27,75170.55,36.5,0.44825,0.00017,20.70814]
[1776691843431,43.27,75180.35,36.5,0.44997,0.00017,20.72232]
[1776691846591,43.27,75181.05,36.5,0.45009,0.00017,20.72333]
[1776691846599,43.27,75181.05,36.5,0.45009,0.00017,20.72333]
[1776691846662,43.27,75181.05,36.5,0.45009,0.00017,20.72333]
[1776691846711,43.27,75181.05,36.5,0.45009,0.00017,20.72333]
[1776691846829,43.27,75181.05,36.5,0.45009,0.00017,20.72333]
[1776691846879,43.27,75181.05,36.5,0.45009,0.00017,20.72333]
[1776691846889,43.27,75181.05,36.5,0.45009,0.00017,20.72333]
[1776691846973,43.27,75181.05,36.5,0.45009,0.00017,20.72333]
[1776691847473,43.27,75181.53,36.5,0.45018,0.00017,20.72402]
[1776691847914,43.27,75189.87,36.5,0.45164,0.00017,20.73574]
[1776691848638,43.27,75189.87,36.5,0.45164,0.00017,20.73574]
[1776691848658,43.27,75192.87,36.5,0.45216,0.00017,20.73989]
[1776691849790,43.27,75200.14,36.5,0.45344,0.00017,20.74981]
[1776691850470,43.27,75200.14,36.5,0.45344,0.00017,20.74981]
[1776691851138,43.28,75198.72,36.5,0.45319,0.00017,20.7479]
[1776691851363,43.28,75198.72,36.5,0.45319,0.00017,20.7479]
[1776691851483,43.28,75198.72,36.5,0.45319,0.00017,20.7479]
[1776691851529,43.28,75198.72,36.5,0.45319,0.00017,20.7479]
[1776691851547,43.28,75198.72,36.5,0.45319,0.00017,20.7479]
[1776691851691,43.28,75198.72,36.5,0.45319,0.00017,20.7479]
[1776691851853,43.28,75198.72,36.5,0.45319,0.00017,20.7479]
[1776691851892,43.28,75198.72,36.5,0.45319,0.00017,20.7479]
[1776691851943,43.28,75192.81,36.5,0.45216,0.00017,20.73986]
[1776691852154,43.28,75192.81,36.5,0.45216,0.00017,20.73986]
[1776691852595,43.28,75192.81,36.5,0.45216,0.00017,20.73986]
[1776691852696,43.28,75175.46,36.5,0.44913,0.00017,20.71539]
[1776691853945,43.28,75175.46,36.5,0.44913,0.00017,20.71539]
[1776691853962,43.28,75175.46,36.5,0.44913,0.00017,20.71539]
[1776691854581,43.28,75173.18,36.5,0.44873,0.00017,20.7121]
[1776691855107,43.28,75173.18,36.5,0.44873,0.00017,20.7121]
[1776691855124,43.28,75171.42,36.5,0.44843,0.00017,20.70954]
[1776691855130,43.28,75171.42,36.5,0.44843,0.00017,20.70954]
[1776691855297,43.28,75171.42,36.5,0.44843,0.00017,20.70954]
[1776691855701,43.28,75171.42,36.5,0.44843,0.00017,20.70954]
[1776691855888,43.28,75171.42,36.5,0.44843,0.00017,20.70954]
[1776691855905,43.28,75168.22,36.5,0.44787,0.00017,20.70486]
[1776691856665,43.28,75168.22,36.5,0.44787,0.00017,20.70486]
[1776691856718,43.28,75168.22,36.5,0.44787,0.00017,20.70486]
[1776691856745,43.28,75168.22,36.5,0.44787,0.00017,20.70486]
[1776691856863,43.28,75168.22,36.5,0.44787,0.00017,20.70486]
[1776691857002,43.28,75168.22,36.5,0.44787,0.00017,20.70486]
[1776691857078,43.28,75160.96,36.5,0.4466,0.00017,20.69407]
[1776691858118,43.28,75150.58,36.5,0.44479,0.00017,20.67827]
[1776691859087,43.28,75150.58,36.5,0.44479,0.00017,20.67827]
[1776691859116,43.28,75150.58,36.5,0.44479,0.00017,20.67827]
[1776691859100,43.28,75145.17,36.5,0.44385,0.00017,20.66986]
[1776691859176,43.28,75145.17,36.5,0.44385,0.00017,20.66986]
[1776691859868,43.28,75145.17,36.5,0.44385,0.00017,20.66986]
[1776691860254,43.28,75148.81,36.5,0.44448,0.00017,20.67553]
[1776691860349,43.28,75148.81,36.5,0.44448,0.00017,20.67553]
[1776691860420,43.28,75148.81,36.5,0.44448,0.00017,20.67553]
[1776691860670,43.28,75148.81,36.5,0.44448,0.00017,20.67553]
[1776691860826,43.28,75148.81,36.5,0.44448,0.00017,20.67553]
[1776691860974,43.28,75137.55,36.5,0.44252,0.00017,20.65784]
[1776691861242,43.28,75137.55,36.5,0.44252,0.00017,20.65784]
[1776691861242,43.28,75137.55,36.5,0.44252,0.00017,20.65784]
[1776691861450,43.28,75137.55,36.5,0.44252,0.00017,20.65784]
[1776691861786,43.28,75137.55,36.5,0.44252,0.00017,20.65784]
[1776691862029,43.28,75115.39,36.5,0.43866,0.00017,20.62156]
[1776691862224,43.28,75115.39,36.5,0.43866,0.00017,20.62156]
[1776691862271,43.28,75115.39,36.5,0.43866,0.00017,20.62156]
[1776691862308,43.28,75115.39,36.5,0.43866,0.00017,20.62156]
[1776691862377,43.28,75115.39,36.5,0.43866,0.00017,20.62156]
[1776691862793,43.28,75115.39,36.5,0.43866,0.00017,20.62156]
[1776691862865,43.28,75115.39,36.5,0.43866,0.00017,20.62156]
[1776691862934,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863456,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863511,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863526,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863574,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863580,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863651,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863655,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863719,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863751,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863847,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691863928,43.28,75106.65,36.5,0.43714,0.00017,20.60673]
[1776691864179,43.28,75108.6,36.5,0.43748,0.00017,20.61007]
[1776691864815,43.28,75108.6,36.5,0.43748,0.00017,20.61007]
[1776691864972,43.28,75108.6,36.5,0.43748,0.00017,20.61007]
[1776691865137,43.28,75108.6,36.5,0.43748,0.00017,20.61007]
[1776691865018,43.28,75101.63,36.5,0.43626,0.00017,20.59808]
[1776691865177,43.28,75101.63,36.5,0.43626,0.00017,20.59808]
[1776691865558,43.28,75101.63,36.5,0.43626,0.00017,20.59808]
[1776691865768,43.28,75101.63,36.5,0.43626,0.00017,20.59808]
[1776691865866,43.28,75101.63,36.5,0.43626,0.00017,20.59808]
[1776691865985,43.28,75101.63,36.5,0.43626,0.00017,20.59808]
[1776691866097,43.28,75101.63,36.5,0.43626,0.00017,20.59808]
[1776691866069,43.28,75085.45,36.5,0.43345,0.00017,20.56951]
[1776691866204,43.28,75085.45,36.5,0.43345,0.00017,20.56951]
[1776691866221,43.28,75085.45,36.5,0.43345,0.00017,20.56951]
[1776691866351,43.28,75085.45,36.5,0.43345,0.00017,20.56951]
[1776691866725,43.28,75085.45,36.5,0.43345,0.00017,20.56951]
[1776691866866,43.28,75085.45,36.5,0.43345,0.00017,20.56951]
[1776691866995,43.28,75085.45,36.5,0.43345,0.00017,20.56951]
[1776691867069,43.28,75067.44,36.5,0.43033,0.00017,20.53655]
[1776691867180,43.28,75067.44,36.5,0.43033,0.00017,20.53655]
[1776691867945,43.28,75067.44,36.5,0.43033,0.00017,20.53655]
[1776691868047,43.29,75069.77,36.5,0.43073,0.00017,20.54091]
[1776691868201,43.29,75069.77,36.5,0.43073,0.00017,20.54091]
[1776691868277,43.29,75069.77,36.5,0.43073,0.00017,20.54091]
[1776691868385,43.29,75069.77,36.5,0.43073,0.00017,20.54091]
[1776691868892,43.29,75069.77,36.5,0.43073,0.00017,20.54091]
[1776691869010,43.29,75069.77,36.5,0.43073,0.00017,20.54091]
[1776691869080,43.29,75069.77,36.5,0.43073,0.00017,20.54091]
[1776691869166,43.29,75069.02,36.5,0.43061,0.00017,20.53954]
[1776691869274,43.29,75069.02,36.5,0.43061,0.00017,20.53954]
[1776691869419,43.29,75069.02,36.5,0.43061,0.00017,20.53954]
[1776691869645,43.29,75069.02,36.5,0.43061,0.00017,20.53954]
[1776691869888,43.29,75069.02,36.5,0.43061,0.00017,20.53954]
[1776691870020,43.29,75069.02,36.5,0.43061,0.00017,20.53954]
[1776691870266,43.29,75068.73,36.5,0.43056,0.00017,20.53903]
[1776691871056,43.29,75068.73,36.5,0.43056,0.00017,20.53903]
[1776691871155,43.29,75068.73,36.5,0.43056,0.00017,20.53903]
[1776691871503,43.29,75068.83,36.5,0.43058,0.00017,20.53924]
[1776691871823,43.29,75068.83,36.5,0.43058,0.00017,20.53924]
[1776691872006,43.29,75068.83,36.5,0.43058,0.00017,20.53924]
[1776691872082,43.29,75058.81,36.5,0.42884,0.00017,20.52042]
[1776691872182,43.29,75058.81,36.5,0.42884,0.00017,20.52042]
[1776691875127,43.29,75057.87,36.5,0.42868,0.00017,20.51864]
[1776691875221,43.29,75054.4,36.5,0.42808,0.00017,20.51202]
[1776691875559,43.29,75054.4,36.5,0.42808,0.00017,20.51202]
[1776691875632,43.29,75054.4,36.5,0.42808,0.00017,20.51202]
[1776691876063,43.29,75047.8,36.5,0.42693,0.00017,20.49929]
[1776691876319,43.29,75047.8,36.5,0.42693,0.00017,20.49929]
[1776691876448,43.29,75047.8,36.5,0.42693,0.00017,20.49929]
[1776691876520,43.29,75047.8,36.5,0.42693,0.00017,20.49929]
[1776691876681,43.29,75047.8,36.5,0.42693,0.00017,20.49929]
[1776691876834,43.29,75047.8,36.5,0.42693,0.00017,20.49929]
[1776691876997,43.29,75041.94,36.5,0.42592,0.00017,20.48785]
[1776691877234,43.29,75041.94,36.5,0.42592,0.00017,20.48785]
[1776691877297,43.29,75041.94,36.5,0.42592,0.00017,20.48785]
[1776691877299,43.29,75041.94,36.5,0.42592,0.00017,20.48785]
[1776691877924,43.29,75041.94,36.5,0.42592,0.00017,20.48785]
[1776691878012,43.29,75032.27,36.5,0.42424,0.00017,20.46866]
[1776691878305,43.29,75032.27,36.5,0.42424,0.00017,20.46866]
[1776691879048,43.29,75032.27,36.5,0.42424,0.00017,20.46866]
[1776691879139,43.29,75032.27,36.5,0.42424,0.00017,20.46866]
[1776691879113,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879199,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879236,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879241,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879265,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879415,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879466,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879524,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879603,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879644,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879660,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879809,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691879939,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691880005,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691880087,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691880182,43.29,75021.07,36.5,0.4223,0.00017,20.446]
[1776691880088,43.29,74996.0,36.5,0.41797,0.00017,20.39355]
[1776691880263,43.29,74996.0,36.5,0.41797,0.00017,20.39355]
[1776691880445,43.29,74996.0,36.5,0.41797,0.00017,20.39355]
[1776691880996,43.29,74996.0,36.5,0.41797,0.00017,20.39355]
[1776691881030,43.29,74961.37,36.5,0.412,0.00017,20.31718]
[1776691881390,43.29,74961.37,36.5,0.412,0.00017,20.31718]
[1776691881529,43.29,74961.37,36.5,0.412,0.00017,20.31718]
[1776691881884,43.29,74961.37,36.5,0.412,0.00017,20.31718]
[1776691882174,43.29,74961.37,36.5,0.412,0.00017,20.31718]
[1776691882165,43.28,74947.62,36.5,0.40961,0.00017,20.28532]
[1776691882573,43.28,74947.62,36.5,0.40961,0.00017,20.28532]
[1776691882753,43.28,74947.62,36.5,0.40961,0.00017,20.28532]
[1776691883948,43.28,74948.03,36.5,0.40968,0.00017,20.28625]
[1776691884028,43.28,74948.03,36.5,0.40968,0.00017,20.28625]
[1776691884058,43.28,74948.03,36.5,0.40968,0.00017,20.28625]
[1776691884146,43.28,74948.03,36.5,0.40968,0.00017,20.28625]
[1776691884196,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691884214,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691884281,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691884365,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691884487,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691884573,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691884579,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691884654,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691884977,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691885055,43.27,74943.33,36.5,0.40885,0.00017,20.27506]
[1776691885062,43.27,74911.16,36.5,0.40332,0.00017,20.19784]
[1776691885563,43.27,74911.16,36.5,0.40332,0.00017,20.19784]
[1776691885689,43.27,74911.16,36.5,0.40332,0.00017,20.19784]
[1776691886033,43.27,74911.16,36.5,0.40332,0.00017,20.19784]
[1776691886154,43.27,74911.16,36.5,0.40332,0.00017,20.19784]
[1776691886050,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691886341,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691886447,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691886495,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691886650,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691886731,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691886749,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691886776,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691887005,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691887025,43.27,74905.41,36.5,0.40234,0.00017,20.18366]
[1776691887042,43.27,74913.31,36.5,0.40369,0.00017,20.20317]
[1776691887946,43.27,74931.64,36.5,0.40684,0.00017,20.2475]
[1776691888557,43.27,74931.64,36.5,0.40684,0.00017,20.2475]
[1776691888569,43.27,74931.64,36.5,0.40684,0.00017,20.2475]
[1776691888772,43.27,74931.64,36.5,0.40684,0.00017,20.2475]
[1776691889085,43.27,74931.64,36.5,0.40684,0.00017,20.2475]
[1776691889313,43.27,74930.49,36.5,0.40664,0.00017,20.24475]
[1776691889782,43.27,74930.49,36.5,0.40664,0.00017,20.24475]
[1776691889969,43.27,74930.49,36.5,0.40664,0.00017,20.24475]
[1776691889980,43.27,74930.49,36.5,0.40664,0.00017,20.24475]
[1776691890335,43.27,74932.89,36.5,0.40706,0.00017,20.25047]
[1776691890947,43.27,74932.89,36.5,0.40706,0.00017,20.25047]
[1776691890953,43.27,74932.89,36.5,0.40706,0.00017,20.25047]
[1776691891269,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691891411,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691891571,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691891644,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691891687,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691891697,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691891790,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691891947,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691892074,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691892187,43.27,74934.72,36.5,0.40737,0.00017,20.25481]
[1776691892156,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691892277,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691892404,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691892410,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691892629,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691892797,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691892981,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691893078,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691893081,43.27,74920.82,36.5,0.40496,0.00017,20.21725]
[1776691893202,43.27,74918.42,36.5,0.40455,0.00017,20.21143]
[1776691893250,43.27,74918.42,36.5,0.40455,0.00017,20.21143]
[1776691893421,43.27,74918.42,36.5,0.40455,0.00017,20.21143]
[1776691893560,43.27,74918.42,36.5,0.40455,0.00017,20.21143]
[1776691893601,43.27,74918.42,36.5,0.40455,0.00017,20.21143]
[1776691893790,43.27,74918.42,36.5,0.40455,0.00017,20.21143]
[1776691894104,43.27,74918.42,36.5,0.40455,0.00017,20.21143]
[1776691894193,43.28,74935.57,36.5,0.40752,0.00017,20.25285]
[1776691894814,43.28,74935.57,36.5,0.40752,0.00017,20.25285]
[1776691894819,43.28,74935.57,36.5,0.40752,0.00017,20.25285]
[1776691895150,43.28,74935.57,36.5,0.40752,0.00017,20.25285]
[1776691895386,43.28,74931.67,36.5,0.40685,0.00017,20.24358]
[1776691895609,43.28,74931.67,36.5,0.40685,0.00017,20.24358]
[1776691896261,43.28,74932.59,36.5,0.407,0.00017,20.24577]
[1776691897078,43.28,74932.59,36.5,0.407,0.00017,20.24577]
[1776691897080,43.28,74932.59,36.5,0.407,0.00017,20.24577]
[1776691897210,43.28,74935.47,36.5,0.4075,0.00017,20.25261]
[1776691897775,43.28,74935.47,36.5,0.4075,0.00017,20.25261]
[1776691897803,43.28,74935.47,36.5,0.4075,0.00017,20.25261]
[1776691897928,43.28,74935.47,36.5,0.4075,0.00017,20.25261]
[1776691898021,43.28,74943.92,36.5,0.40895,0.00017,20.2725]
[1776691899198,43.28,74955.48,36.5,0.41094,0.00017,20.29922]
[1776691899597,43.28,74955.48,36.5,0.41094,0.00017,20.29922]
[1776691899960,43.28,74955.48,36.5,0.41094,0.00017,20.29922]
[1776691900123,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691900665,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691900758,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691900786,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691900827,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691900915,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691900980,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691901085,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691901107,43.28,74961.08,36.5,0.4119,0.00017,20.31199]
[1776691901119,43.29,74970.21,36.5,0.41349,0.00017,20.33276]
[1776691901269,43.29,74970.21,36.5,0.41349,0.00017,20.33276]
[1776691901984,43.29,74970.21,36.5,0.41349,0.00017,20.33276]
[1776691901999,43.31,74986.58,36.5,0.41636,0.00017,20.36941]
[1776691902875,43.31,74986.58,36.5,0.41636,0.00017,20.36941]
[1776691903191,43.31,74986.58,36.5,0.41636,0.00017,20.36941]
[1776691902974,43.31,74999.19,36.5,0.41854,0.00017,20.39652]
[1776691903644,43.31,74999.19,36.5,0.41854,0.00017,20.39652]
[1776691903791,43.31,74999.19,36.5,0.41854,0.00017,20.39652]
[1776691903920,43.32,75003.85,36.5,0.41937,0.00017,20.40674]
[1776691904244,43.32,75003.85,36.5,0.41937,0.00017,20.40674]
[1776691905614,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691905630,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691905663,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691905679,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691905837,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691906004,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691906016,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691906032,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691906074,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691906195,43.32,75004.4,36.5,0.41947,0.00017,20.40792]
[1776691906087,43.33,75012.33,36.5,0.42084,0.00017,20.42451]
[1776691906366,43.33,75012.33,36.5,0.42084,0.00017,20.42451]
[1776691906518,43.33,75012.33,36.5,0.42084,0.00017,20.42451]
[1776691906941,43.33,75020.79,36.5,0.42231,0.00017,20.44194]
[1776691907848,43.33,75020.79,36.5,0.42231,0.00017,20.44194]
[1776691907867,43.33,75020.79,36.5,0.42231,0.00017,20.44194]
[1776691908243,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691908298,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691908379,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691908392,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691908560,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691908661,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691908684,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691908937,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691909190,43.33,75019.51,36.5,0.42208,0.00017,20.43932]
[1776691909074,43.33,75008.59,36.5,0.4202,0.00017,20.41673]
[1776691910073,43.33,75008.59,36.5,0.4202,0.00017,20.41673]
[1776691910093,43.33,74999.59,36.5,0.41864,0.00017,20.39778]
[1776691910634,43.33,74999.59,36.5,0.41864,0.00017,20.39778]
[1776691910742,43.33,74999.59,36.5,0.41864,0.00017,20.39778]
[1776691910798,43.33,74999.59,36.5,0.41864,0.00017,20.39778]
[1776691911019,43.33,74999.59,36.5,0.41864,0.00017,20.39778]
[1776691911068,43.33,74988.17,36.5,0.41668,0.00017,20.37331]
[1776691911664,43.33,74988.17,36.5,0.41668,0.00017,20.37331]
[1776691911983,43.33,74978.01,36.5,0.41493,0.00017,20.35113]
[1776691913500,43.33,74977.25,36.5,0.4148,0.00017,20.3495]
[1776691913791,43.33,74977.25,36.5,0.4148,0.00017,20.3495]
[1776691913880,43.33,74977.25,36.5,0.4148,0.00017,20.3495]
[1776691913905,43.33,74977.25,36.5,0.4148,0.00017,20.3495]
[1776691914008,43.33,74977.25,36.5,0.4148,0.00017,20.3495]
[1776691914065,43.33,74977.25,36.5,0.4148,0.00017,20.3495]
[1776691914127,43.33,74972.89,36.5,0.41405,0.00017,20.33982]
[1776691914761,43.33,74972.89,36.5,0.41405,0.00017,20.33982]
[1776691914798,43.33,74972.89,36.5,0.41405,0.00017,20.33982]
[1776691915055,43.33,74972.89,36.5,0.41405,0.00017,20.33982]
[1776691915136,43.33,74972.89,36.5,0.41405,0.00017,20.33982]
[1776691915187,43.33,74971.48,36.5,0.4138,0.00017,20.33668]
[1776691915868,43.33,74971.48,36.5,0.4138,0.00017,20.33668]
[1776691916017,43.33,74979.15,36.5,0.41513,0.00017,20.35372]
[1776691916610,43.33,74979.15,36.5,0.41513,0.00017,20.35372]
[1776691916902,43.33,74979.15,36.5,0.41513,0.00017,20.35372]
[1776691917023,43.33,74969.44,36.5,0.41346,0.00017,20.33221]
[1776691917606,43.33,74969.44,36.5,0.41346,0.00017,20.33221]
[1776691917910,43.33,74969.44,36.5,0.41346,0.00017,20.33221]
[1776691918373,43.33,74972.05,36.5,0.41391,0.00017,20.33809]
[1776691918885,43.33,74972.05,36.5,0.41391,0.00017,20.33809]
[1776691920738,43.34,74970.77,36.5,0.4137,0.00017,20.33533]
[1776691922014,43.34,74974.09,36.5,0.41428,0.00017,20.34277]
[1776691922253,43.34,74974.09,36.5,0.41428,0.00017,20.34277]
[1776691922058,43.34,74981.35,36.5,0.41553,0.00017,20.35883]
[1776691922605,43.34,74981.35,36.5,0.41553,0.00017,20.35883]
[1776691922648,43.34,74981.35,36.5,0.41553,0.00017,20.35883]
[1776691922705,43.34,74981.35,36.5,0.41553,0.00017,20.35883]
[1776691922724,43.34,74981.35,36.5,0.41553,0.00017,20.35883]
[1776691922816,43.34,74981.35,36.5,0.41553,0.00017,20.35883]
[1776691922924,43.34,74981.35,36.5,0.41553,0.00017,20.35883]
[1776691923020,43.34,74981.35,36.5,0.41553,0.00017,20.35883]
[1776691923071,43.34,75004.11,36.5,0.41946,0.00017,20.40771]
[1776691923361,43.34,75004.11,36.5,0.41946,0.00017,20.40771]
[1776691923464,43.34,75004.11,36.5,0.41946,0.00017,20.40771]
[1776691923498,43.34,75004.11,36.5,0.41946,0.00017,20.40771]
[1776691923622,43.34,75004.11,36.5,0.41946,0.00017,20.40771]
[1776691924120,43.34,75004.11,36.5,0.41946,0.00017,20.40771]
[1776691924164,43.34,75019.89,36.5,0.42219,0.00017,20.44051]
[1776691924801,43.34,75019.89,36.5,0.42219,0.00017,20.44051]
[1776691924841,43.34,75019.89,36.5,0.42219,0.00017,20.44051]
[1776691925141,43.34,75019.89,36.5,0.42219,0.00017,20.44051]
[1776691925237,43.35,75031.83,36.5,0.42426,0.00017,20.46466]
[1776691925489,43.35,75031.83,36.5,0.42426,0.00017,20.46466]
[1776691925797,43.35,75031.83,36.5,0.42426,0.00017,20.46466]
[1776691926093,43.35,75041.2,36.5,0.42588,0.00017,20.48322]
[1776691926907,43.35,75041.2,36.5,0.42588,0.00017,20.48322]
[1776691927113,43.35,75041.2,36.5,0.42588,0.00017,20.48322]
[1776691927222,43.35,75041.2,36.5,0.42588,0.00017,20.48322]
[1776691927676,43.34,75039.16,36.5,0.42552,0.00017,20.47919]
[1776691927685,43.34,75039.16,36.5,0.42552,0.00017,20.47919]
[1776691927922,43.34,75039.16,36.5,0.42552,0.00017,20.47919]
[1776691928229,43.34,75050.62,36.5,0.42751,0.00017,20.50151]
[1776691928389,43.34,75050.62,36.5,0.42751,0.00017,20.50151]
[1776691929236,43.34,75050.62,36.5,0.42751,0.00017,20.50151]
[1776691929807,43.34,75053.13,36.5,0.42794,0.00017,20.50632]
[1776691929977,43.34,75053.13,36.5,0.42794,0.00017,20.50632]
[1776691929986,43.34,75053.13,36.5,0.42794,0.00017,20.50632]
[1776691930146,43.34,75053.13,36.5,0.42794,0.00017,20.50632]
[1776691930239,43.34,75055.35,36.5,0.42832,0.00017,20.51056]
[1776691931141,43.34,75049.84,36.5,0.42737,0.00017,20.49997]
[1776691931588,43.34,75049.84,36.5,0.42737,0.00017,20.49997]
[1776691931754,43.34,75049.84,36.5,0.42737,0.00017,20.49997]
[1776691931857,43.34,75049.84,36.5,0.42737,0.00017,20.49997]
[1776691932143,43.34,75065.45,36.5,0.43008,0.00017,20.52966]
[1776691932491,43.34,75065.45,36.5,0.43008,0.00017,20.52966]
[1776691932536,43.34,75065.45,36.5,0.43008,0.00017,20.52966]
[1776691932820,43.34,75065.45,36.5,0.43008,0.00017,20.52966]
[1776691932907,43.34,75065.45,36.5,0.43008,0.00017,20.52966]
[1776691933155,43.35,75076.78,36.5,0.43204,0.00017,20.55064]
[1776691933366,43.35,75076.78,36.5,0.43204,0.00017,20.55064]
[1776691933375,43.35,75076.78,36.5,0.43204,0.00017,20.55064]
[1776691933647,43.35,75076.78,36.5,0.43204,0.00017,20.55064]
[1776691934003,43.35,75076.78,36.5,0.43204,0.00017,20.55064]
[1776691934142,43.35,75076.78,36.5,0.43204,0.00017,20.55064]
[1776691934159,43.35,75094.89,36.5,0.43519,0.00017,20.5831]
[1776691934498,43.35,75094.89,36.5,0.43519,0.00017,20.5831]
[1776691934583,43.35,75094.89,36.5,0.43519,0.00017,20.5831]
[1776691934640,43.35,75094.89,36.5,0.43519,0.00017,20.5831]
[1776691934809,43.35,75094.89,36.5,0.43519,0.00017,20.5831]
[1776691935166,43.35,75095.0,36.5,0.43521,0.00017,20.5833]
[1776691935295,43.35,75095.0,36.5,0.43521,0.00017,20.5833]
[1776691935560,43.35,75095.0,36.5,0.43521,0.00017,20.5833]
[1776691935657,43.35,75095.0,36.5,0.43521,0.00017,20.5833]
[1776691936173,43.35,75088.96,36.5,0.43416,0.00017,20.57264]
[1776691936630,43.35,75088.96,36.5,0.43416,0.00017,20.57264]
[1776691936647,43.35,75088.96,36.5,0.43416,0.00017,20.57264]
[1776691937180,43.35,75095.43,36.5,0.43529,0.00017,20.58409]
[1776691938001,43.35,75095.43,36.5,0.43529,0.00017,20.58409]
[1776691938188,43.35,75102.41,36.5,0.4365,0.00017,20.59625]
[1776691938848,43.35,75102.41,36.5,0.4365,0.00017,20.59625]
[1776691941409,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691941437,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691941478,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691941736,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691941749,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691941762,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691941841,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691941893,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691942044,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691942064,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691942119,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691942232,43.35,75104.75,36.5,0.43691,0.00017,20.6003]
[1776691942217,43.35,75124.88,36.5,0.44041,0.00017,20.63409]
[1776691942376,43.35,75124.88,36.5,0.44041,0.00017,20.63409]
[1776691942443,43.35,75124.88,36.5,0.44041,0.00017,20.63409]
[1776691943225,43.35,75153.84,36.5,0.44546,0.00017,20.67992]
[1776691943351,43.35,75153.84,36.5,0.44546,0.00017,20.67992]
[1776691943676,43.35,75153.84,36.5,0.44546,0.00017,20.67992]
[1776691944245,43.35,75153.84,36.5,0.44546,0.00017,20.67992]
[1776691944264,43.35,75153.84,36.5,0.44546,0.00017,20.67992]
[1776691944281,43.35,75153.84,36.5,0.44546,0.00017,20.67992]
[1776691944231,43.35,75157.58,36.5,0.44611,0.00017,20.68559]
[1776691944405,43.35,75157.58,36.5,0.44611,0.00017,20.68559]
[1776691944470,43.35,75157.58,36.5,0.44611,0.00017,20.68559]
[1776691944749,43.35,75157.58,36.5,0.44611,0.00017,20.68559]
[1776691945239,43.35,75162.88,36.5,0.44703,0.00017,20.69356]
[1776691946751,43.36,75163.99,36.5,0.44723,0.00017,20.69522]
[1776691946966,43.36,75163.99,36.5,0.44723,0.00017,20.69522]
[1776691947222,43.36,75163.99,36.5,0.44723,0.00017,20.69522]
[1776691949032,43.36,75165.84,36.5,0.44756,0.00017,20.698]
[1776691950416,43.36,75172.46,36.5,0.44871,0.00017,20.70772]
[1776691952165,43.36,75175.23,36.5,0.44919,0.00017,20.70759]
[1776691952290,43.36,75167.6,36.5,0.44786,0.00017,20.69649]
[1776691952507,43.36,75167.6,36.5,0.44786,0.00017,20.69649]
[1776691953325,43.37,75167.6,36.5,0.44786,0.00017,20.69651]
[1776691954247,43.37,75158.18,36.5,0.44622,0.00017,20.68249]
[1776691955862,43.37,75155.29,36.5,0.44572,0.00017,20.67814]
[1776691956055,43.37,75155.29,36.5,0.44572,0.00017,20.67814]
[1776691957090,43.37,75156.5,36.5,0.44593,0.00017,20.67999]
[1776691957172,43.37,75164.2,36.5,0.44728,0.00017,20.69155]
[1776691957696,43.37,75164.2,36.5,0.44728,0.00017,20.69155]
[1776691957722,43.37,75170.87,36.5,0.44844,0.00017,20.70136]
[1776691958631,43.37,75170.87,36.5,0.44844,0.00017,20.70136]
[1776691958951,43.37,75170.87,36.5,0.44844,0.00017,20.70136]
[1776691959066,43.37,75170.87,36.5,0.44844,0.00017,20.70136]
[1776691959961,43.37,75168.57,36.5,0.44804,0.00017,20.69802]
[1776691960304,43.38,75164.84,36.5,0.44739,0.00017,20.69254]
[1776691960334,43.38,75164.84,36.5,0.44739,0.00017,20.69254]
[1776691960380,43.38,75164.84,36.5,0.44739,0.00017,20.69254]
[1776691960410,43.38,75164.84,36.5,0.44739,0.00017,20.69254]
[1776691960476,43.38,75164.84,36.5,0.44739,0.00017,20.69254]
[1776691961000,43.38,75164.84,36.5,0.44739,0.00017,20.69254]
[1776691961155,43.38,75164.84,36.5,0.44739,0.00017,20.69254]
[1776691961179,43.38,75154.6,36.5,0.44561,0.00017,20.67717]
[1776691961392,43.38,75154.6,36.5,0.44561,0.00017,20.67717]
[1776691961604,43.38,75154.6,36.5,0.44561,0.00017,20.67717]
[1776691961734,43.38,75137.35,36.5,0.44261,0.00017,20.65035]
[1776691962364,43.38,75131.58,36.5,0.4416,0.00017,20.64111]
[1776691963509,43.38,75131.58,36.5,0.4416,0.00017,20.64111]
[1776691965458,43.38,75129.14,36.5,0.44118,0.00017,20.63718]
[1776691965622,43.38,75129.14,36.5,0.44118,0.00017,20.63718]
[1776691966488,43.38,75127.34,36.5,0.44087,0.00017,20.63427]
[1776691966507,43.38,75138.48,36.5,0.44281,0.00017,20.65216]
[1776691967361,43.38,75138.48,36.5,0.44281,0.00017,20.65216]
[1776691968633,43.38,75135.53,36.5,0.44229,0.00017,20.64747]
[1776691969852,43.38,75133.26,36.5,0.4419,0.00017,20.64385]
[1776691970052,43.38,75133.26,36.5,0.4419,0.00017,20.64385]
[1776691970139,43.38,75133.26,36.5,0.4419,0.00017,20.64385]
[1776691970233,43.38,75133.26,36.5,0.4419,0.00017,20.64385]
[1776691970269,43.38,75141.95,36.5,0.44341,0.00017,20.65765]
[1776691970354,43.38,75141.95,36.5,0.44341,0.00017,20.65765]
[1776691970465,43.38,75141.95,36.5,0.44341,0.00017,20.65765]
[1776691971153,43.38,75153.2,36.5,0.44537,0.00017,20.67509]
[1776691971344,43.38,75153.2,36.5,0.44537,0.00017,20.67509]
[1776691971540,43.38,75153.2,36.5,0.44537,0.00017,20.67509]
[1776691971642,43.38,75160.65,36.5,0.44667,0.00017,20.68635]
[1776691973440,43.38,75155.41,36.5,0.44576,0.00017,20.67849]
[1776691974752,43.39,75163.18,36.5,0.44712,0.00017,20.69018]
[1776691975581,43.39,75163.18,36.5,0.44712,0.00017,20.69018]
[1776691975603,43.39,75163.18,36.5,0.44712,0.00017,20.69018]
[1776691975628,43.39,75163.18,36.5,0.44712,0.00017,20.69018]
[1776691975782,43.39,75168.85,36.5,0.44811,0.00017,20.69856]
[1776691976621,43.39,75168.85,36.5,0.44811,0.00017,20.69856]
[1776691976967,43.39,75168.85,36.5,0.44811,0.00017,20.69856]
[1776691977003,43.39,75173.65,36.5,0.44895,0.00017,20.70557]
[1776691978148,43.39,75173.65,36.5,0.44895,0.00017,20.70557]
[1776691978199,43.39,75173.65,36.5,0.44895,0.00017,20.70557]
[1776691978224,43.39,75167.12,36.5,0.44781,0.00017,20.69606]
[1776691978884,43.39,75157.33,36.5,0.44611,0.00017,20.68146]
[1776691979887,43.39,75157.33,36.5,0.44611,0.00017,20.68146]
[1776691979927,43.39,75151.62,36.5,0.44511,0.00017,20.67277]
[1776691980679,43.39,75151.62,36.5,0.44511,0.00017,20.67277]
[1776691980755,43.39,75160.71,36.5,0.44669,0.00017,20.68653]
[1776691981884,43.39,75160.71,36.5,0.44669,0.00017,20.68653]
[1776691981988,43.39,75160.71,36.5,0.44669,0.00017,20.68653]
[1776691982470,43.39,75164.33,36.5,0.44732,0.00017,20.69191]
[1776691983091,43.39,75164.33,36.5,0.44732,0.00017,20.69191]
[1776691983126,43.39,75164.33,36.5,0.44732,0.00017,20.69191]
[1776691983310,43.39,75164.33,36.5,0.44732,0.00017,20.69191]
[1776691983261,43.39,75158.64,36.5,0.44633,0.00017,20.68343]
[1776691983744,43.39,75158.64,36.5,0.44633,0.00017,20.68343]
[1776691983876,43.39,75158.64,36.5,0.44633,0.00017,20.68343]
[1776691984288,43.39,75158.64,36.5,0.44633,0.00017,20.68343]
[1776691984056,43.39,75141.28,36.5,0.44331,0.00017,20.65673]
[1776691984637,43.39,75141.28,36.5,0.44331,0.00017,20.65673]
[1776691985838,43.39,75136.7,36.5,0.44252,0.00017,20.64949]
[1776691985952,43.39,75136.7,36.5,0.44252,0.00017,20.64949]
[1776691985998,43.39,75136.7,36.5,0.44252,0.00017,20.64949]
[1776691986030,43.39,75136.7,36.5,0.44252,0.00017,20.64949]
[1776691986038,43.39,75136.7,36.5,0.44252,0.00017,20.64949]
[1776691986140,43.39,75136.7,36.5,0.44252,0.00017,20.64949]
[1776691986288,43.39,75136.7,36.5,0.44252,0.00017,20.64949]
[1776691986168,43.39,75137.95,36.5,0.44273,0.00017,20.65142]
[1776691986471,43.39,75137.95,36.5,0.44273,0.00017,20.65142]
[1776691986783,43.39,75137.95,36.5,0.44273,0.00017,20.65142]
[1776691986967,43.39,75137.95,36.5,0.44273,0.00017,20.65142]
[1776691987076,43.39,75137.95,36.5,0.44273,0.00017,20.65142]
[1776691987095,43.39,75137.95,36.5,0.44273,0.00017,20.65142]
[1776691987097,43.39,75137.95,36.5,0.44273,0.00017,20.65142]
[1776691987331,43.39,75137.95,36.5,0.44273,0.00017,20.65142]
[1776691987683,43.38,75136.26,36.5,0.44243,0.00017,20.64872]
[1776691988280,43.38,75136.26,36.5,0.44243,0.00017,20.64872]
[1776691988290,43.39,75113.89,36.5,0.43854,0.00017,20.61213]
[1776691988622,43.39,75107.85,36.5,0.43749,0.00017,20.60191]
[1776691990261,43.39,75107.85,36.5,0.43749,0.00017,20.60191]
[1776691990293,43.39,75107.85,36.5,0.43749,0.00017,20.60191]
[1776691990383,43.39,75110.91,36.5,0.43803,0.00017,20.6071]
[1776691991272,43.39,75110.91,36.5,0.43803,0.00017,20.6071]
[1776691992232,43.39,75112.54,36.5,0.43831,0.00017,20.60986]
[1776691992278,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691992476,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691992494,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691992567,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691992644,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691992754,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691992768,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691992819,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691992877,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691993139,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691993166,43.39,75119.83,36.5,0.43958,0.00017,20.62203]
[1776691993182,43.38,75142.28,36.5,0.44348,0.00017,20.65824]
[1776691993791,43.38,75142.28,36.5,0.44348,0.00017,20.65824]
[1776691994372,43.38,75142.28,36.5,0.44348,0.00017,20.65824]
[1776691994378,43.38,75142.28,36.5,0.44348,0.00017,20.65824]
[1776691994339,43.39,75149.83,36.5,0.4448,0.00017,20.66999]
[1776691994501,43.39,75149.83,36.5,0.4448,0.00017,20.66999]
[1776691994550,43.39,75149.83,36.5,0.4448,0.00017,20.66999]
[1776691995013,43.39,75149.83,36.5,0.4448,0.00017,20.66999]
[1776691995041,43.39,75154.82,36.5,0.44567,0.00017,20.67763]
[1776691996051,43.39,75154.82,36.5,0.44567,0.00017,20.67763]
[1776691996331,43.39,75160.58,36.5,0.44667,0.00017,20.68634]
[1776691997830,43.39,75159.55,36.5,0.44649,0.00017,20.68481]
[1776692000302,43.39,75160.22,36.5,0.44662,0.00017,20.68584]
[1776692000590,43.39,75156.24,36.5,0.44592,0.00017,20.67986]
[1776692001104,43.39,75156.24,36.5,0.44592,0.00017,20.67986]
[1776692001150,43.39,75156.24,36.5,0.44592,0.00017,20.67986]
[1776692001326,43.39,75156.24,36.5,0.44592,0.00017,20.67986]
[1776692001352,43.4,75157.29,36.5,0.44611,0.00017,20.68146]
[1776692001671,43.4,75157.29,36.5,0.44611,0.00017,20.68146]
[1776692003136,43.4,75159.12,36.5,0.44643,0.00017,20.68423]
[1776692003738,43.4,75167.59,36.5,0.44791,0.00017,20.69684]
[1776692005104,43.4,75174.93,36.5,0.44919,0.00017,20.70753]
[1776692006641,43.4,75177.78,36.5,0.44969,0.00017,20.71163]
[1776692006795,43.4,75177.78,36.5,0.44969,0.00017,20.71163]
[1776692007707,43.4,75178.52,36.5,0.44982,0.00017,20.71269]
[1776692007733,43.4,75178.52,36.5,0.44982,0.00017,20.71269]
[1776692008368,43.4,75178.52,36.5,0.44982,0.00017,20.71269]
[1776692008407,43.4,75186.08,36.5,0.45114,0.00017,20.72336]
[1776692009372,43.4,75186.08,36.5,0.45114,0.00017,20.72336]
[1776692009536,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692009580,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692009587,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692009703,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692009743,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692009804,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692009861,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692010145,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692010155,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692010223,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692010325,43.4,75189.6,36.5,0.45175,0.00017,20.72826]
[1776692010382,43.4,75196.13,36.5,0.45289,0.00017,20.7372]
[1776692010569,43.4,75196.13,36.5,0.45289,0.00017,20.7372]
[1776692010765,43.4,75196.13,36.5,0.45289,0.00017,20.7372]
[1776692010842,43.4,75196.13,36.5,0.45289,0.00017,20.7372]
[1776692010907,43.4,75196.13,36.5,0.45289,0.00017,20.7372]
[1776692010952,43.4,75196.13,36.5,0.45289,0.00017,20.7372]
[1776692011336,43.4,75196.13,36.5,0.45289,0.00017,20.7372]
[1776692011058,43.4,75211.12,36.5,0.45549,0.00017,20.75294]
[1776692011507,43.4,75211.12,36.5,0.45549,0.00017,20.75294]
[1776692011513,43.4,75211.12,36.5,0.45549,0.00017,20.75294]
[1776692011588,43.4,75211.12,36.5,0.45549,0.00017,20.75294]
[1776692011805,43.4,75215.89,36.5,0.45632,0.00017,20.75908]
[1776692012819,43.4,75215.89,36.5,0.45632,0.00017,20.75908]
[1776692012830,43.4,75215.89,36.5,0.45632,0.00017,20.75908]
[1776692012851,43.4,75219.44,36.5,0.45694,0.00017,20.76359]
[1776692013429,43.4,75219.44,36.5,0.45694,0.00017,20.76359]
[1776692013652,43.4,75219.44,36.5,0.45694,0.00017,20.76359]
[1776692013935,43.4,75219.44,36.5,0.45694,0.00017,20.76359]
[1776692014032,43.4,75219.44,36.5,0.45694,0.00017,20.76359]
[1776692014262,43.4,75219.44,36.5,0.45694,0.00017,20.76359]
[1776692014286,43.4,75212.73,36.5,0.45577,0.00017,20.75501]
[1776692014690,43.4,75212.73,36.5,0.45577,0.00017,20.75501]
[1776692015033,43.4,75212.73,36.5,0.45577,0.00017,20.75501]
[1776692015087,43.4,75212.73,36.5,0.45577,0.00017,20.75501]
[1776692015240,43.4,75212.73,36.5,0.45577,0.00017,20.75501]
[1776692015253,43.4,75212.73,36.5,0.45577,0.00017,20.75501]
[1776692015477,43.4,75213.28,36.5,0.45587,0.00017,20.75571]
[1776692016316,43.4,75213.28,36.5,0.45587,0.00017,20.75571]
[1776692016406,43.4,75213.28,36.5,0.45587,0.00017,20.75571]
[1776692016369,43.4,75218.29,36.5,0.45674,0.00017,20.76212]
[1776692016623,43.4,75218.29,36.5,0.45674,0.00017,20.76212]
[1776692016682,43.4,75218.29,36.5,0.45674,0.00017,20.76212]
[1776692016708,43.4,75218.29,36.5,0.45674,0.00017,20.76212]
[1776692017409,43.4,75218.29,36.5,0.45674,0.00017,20.76212]
[1776692017640,43.4,75214.33,36.5,0.45605,0.00017,20.75705]
[1776692017647,43.4,75214.33,36.5,0.45605,0.00017,20.75705]
[1776692017682,43.4,75214.33,36.5,0.45605,0.00017,20.75705]
[1776692017880,43.4,75214.33,36.5,0.45605,0.00017,20.75705]
[1776692017919,43.4,75202.81,36.5,0.45404,0.00017,20.74199]
[1776692018750,43.4,75202.81,36.5,0.45404,0.00017,20.74199]
[1776692018884,43.4,75202.81,36.5,0.45404,0.00017,20.74199]
[1776692018888,43.4,75202.81,36.5,0.45404,0.00017,20.74199]
[1776692019081,43.4,75202.81,36.5,0.45404,0.00017,20.74199]
[1776692019828,43.4,75203.05,36.5,0.45408,0.00017,20.7423]
[1776692019908,43.4,75203.05,36.5,0.45408,0.00017,20.7423]
[1776692020387,43.4,75203.05,36.5,0.45408,0.00017,20.7423]
[1776692020612,43.4,75205.94,36.5,0.45458,0.00017,20.74613]
[1776692020866,43.4,75205.94,36.5,0.45458,0.00017,20.74613]
[1776692020888,43.4,75205.94,36.5,0.45458,0.00017,20.74613]
[1776692021793,43.4,75207.88,36.5,0.45492,0.00017,20.74867]
[1776692021863,43.4,75207.88,36.5,0.45492,0.00017,20.74867]
[1776692022641,43.4,75207.95,36.5,0.45493,0.00017,20.74876]
[1776692022894,43.4,75207.95,36.5,0.45493,0.00017,20.74876]
[1776692022912,43.4,75207.95,36.5,0.45493,0.00017,20.74876]
[1776692022920,43.4,75207.95,36.5,0.45493,0.00017,20.74876]
[1776692024185,43.4,75204.53,36.5,0.45433,0.00017,20.74425]
[1776692024281,43.4,75204.53,36.5,0.45433,0.00017,20.74425]
[1776692024397,43.4,75204.53,36.5,0.45433,0.00017,20.74425]
[1776692024584,43.4,75204.14,36.5,0.45427,0.00017,20.74374]
[1776692025359,43.4,75204.14,36.5,0.45427,0.00017,20.74374]
[1776692025386,43.4,75211.78,36.5,0.4556,0.00017,20.75374]
[1776692025705,43.4,75211.78,36.5,0.4556,0.00017,20.75374]
[1776692025908,43.4,75211.78,36.5,0.4556,0.00017,20.75374]
[1776692026258,43.4,75205.11,36.5,0.45443,0.00017,20.74501]
[1776692026454,43.4,75205.11,36.5,0.45443,0.00017,20.74501]
[1776692029258,43.4,75201.34,36.5,0.45377,0.00017,20.74]
[1776692030535,43.4,75208.79,36.5,0.45507,0.00017,20.74984]
[1776692030705,43.4,75208.79,36.5,0.45507,0.00017,20.74984]
[1776692031755,43.4,75207.94,36.5,0.45492,0.00017,20.74872]
[1776692032027,43.4,75207.94,36.5,0.45492,0.00017,20.74872]
[1776692033966,43.39,75215.77,36.5,0.45629,0.00017,20.75885]
[1776692034830,43.39,75215.77,36.5,0.45629,0.00017,20.75885]
[1776692034849,43.39,75215.77,36.5,0.45629,0.00017,20.75885]
[1776692034888,43.39,75215.77,36.5,0.45629,0.00017,20.75885]
[1776692034930,43.39,75215.77,36.5,0.45629,0.00017,20.75885]
[1776692035127,43.39,75215.77,36.5,0.45629,0.00017,20.75885]
[1776692035241,43.39,75215.77,36.5,0.45629,0.00017,20.75885]
[1776692035349,43.39,75215.77,36.5,0.45629,0.00017,20.75885]
[1776692035301,43.39,75220.55,36.5,0.45712,0.00017,20.76491]
[1776692036995,43.39,75223.07,36.5,0.45756,0.00017,20.76807]
[1776692037004,43.39,75223.07,36.5,0.45756,0.00017,20.76807]
[1776692037081,43.39,75223.07,36.5,0.45756,0.00017,20.76807]
[1776692037249,43.39,75223.07,36.5,0.45756,0.00017,20.76807]
[1776692037261,43.39,75223.07,36.5,0.45756,0.00017,20.76807]
[1776692037409,43.39,75226.84,36.5,0.45822,0.00017,20.77274]
[1776692038282,43.39,75231.58,36.5,0.45905,0.00017,20.77855]
[1776692039870,43.39,75234.95,36.5,0.45963,0.00017,20.78262]
[1776692039878,43.39,75234.95,36.5,0.45963,0.00017,20.78262]
[1776692040064,43.39,75234.95,36.5,0.45963,0.00017,20.78262]
[1776692040619,43.39,75235.47,36.5,0.45972,0.00017,20.78324]
[1776692040764,43.39,75235.47,36.5,0.45972,0.00017,20.78324]
[1776692041181,43.39,75235.47,36.5,0.45972,0.00017,20.78324]
[1776692041327,43.39,75235.47,36.5,0.45972,0.00017,20.78324]
[1776692041419,43.39,75241.31,36.5,0.46074,0.00017,20.79019]
[1776692041718,43.39,75241.31,36.5,0.46074,0.00017,20.79019]
[1776692041824,43.39,75241.31,36.5,0.46074,0.00017,20.79019]
[1776692041982,43.39,75241.31,36.5,0.46074,0.00017,20.79019]
[1776692042159,43.39,75241.31,36.5,0.46074,0.00017,20.79019]
[1776692042249,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692042497,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692042947,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692042970,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692043081,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692043127,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692043152,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692043248,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692043347,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692043373,43.39,75253.97,36.5,0.46295,0.00017,20.80478]
[1776692043418,43.39,75267.35,36.5,0.4653,0.00017,20.81952]
[1776692043732,43.39,75267.35,36.5,0.4653,0.00017,20.81952]
[1776692043824,43.39,75267.35,36.5,0.4653,0.00017,20.81952]
[1776692044014,43.39,75267.35,36.5,0.4653,0.00017,20.81952]
[1776692044456,43.39,75267.35,36.5,0.4653,0.00017,20.81952]
[1776692044464,43.39,75287.32,36.5,0.46879,0.00017,20.84019]
[1776692044632,43.39,75287.32,36.5,0.46879,0.00017,20.84019]
[1776692044957,43.39,75287.32,36.5,0.46879,0.00017,20.84019]
[1776692045414,43.39,75287.32,36.5,0.46879,0.00017,20.84019]
[1776692045430,43.39,75284.8,36.5,0.46835,0.00017,20.83767]
[1776692045678,43.39,75284.8,36.5,0.46835,0.00017,20.83767]
[1776692045777,43.39,75284.8,36.5,0.46835,0.00017,20.83767]
[1776692047225,43.39,75281.59,36.5,0.46779,0.00017,20.83442]
[1776692047331,43.39,75281.59,36.5,0.46779,0.00017,20.83442]
[1776692048034,43.39,75279.06,36.5,0.46734,0.00017,20.83183]
[1776692048090,43.39,75269.01,36.5,0.46559,0.00017,20.8213]
[1776692048643,43.39,75269.01,36.5,0.46559,0.00017,20.8213]
[1776692048757,43.39,75269.01,36.5,0.46559,0.00017,20.8213]
[1776692048777,43.39,75269.01,36.5,0.46559,0.00017,20.8213]
[1776692048836,43.39,75269.01,36.5,0.46559,0.00017,20.8213]
[1776692049033,43.39,75269.01,36.5,0.46559,0.00017,20.8213]
[1776692049038,43.39,75269.01,36.5,0.46559,0.00017,20.8213]
[1776692049270,43.39,75247.67,36.5,0.46186,0.00017,20.79761]
[1776692049481,43.39,75247.67,36.5,0.46186,0.00017,20.79761]
[1776692049571,43.39,75247.67,36.5,0.46186,0.00017,20.79761]
[1776692049634,43.39,75247.67,36.5,0.46186,0.00017,20.79761]
[1776692049970,43.39,75247.67,36.5,0.46186,0.00017,20.79761]
[1776692050002,43.39,75247.67,36.5,0.46186,0.00017,20.79761]
[1776692050233,43.39,75247.67,36.5,0.46186,0.00017,20.79761]
[1776692050245,43.39,75231.59,36.5,0.45905,0.00017,20.77856]
[1776692051019,43.39,75231.59,36.5,0.45905,0.00017,20.77856]
[1776692051030,43.39,75231.59,36.5,0.45905,0.00017,20.77856]
[1776692051084,43.39,75231.59,36.5,0.45905,0.00017,20.77856]
[1776692051365,43.39,75234.65,36.5,0.45958,0.00017,20.78226]
[1776692052164,43.39,75234.65,36.5,0.45958,0.00017,20.78226]
[1776692053381,43.39,75232.95,36.5,0.45928,0.00017,20.7802]
[1776692054204,43.39,75233.2,36.5,0.45933,0.00017,20.7805]
[1776692054256,43.39,75233.2,36.5,0.45933,0.00017,20.7805]
[1776692054353,43.39,75239.75,36.5,0.46047,0.00017,20.78834]
[1776692056370,43.39,75239.97,36.5,0.46051,0.00017,20.78859]
[1776692056582,43.38,75238.9,36.5,0.46032,0.00017,20.78732]
[1776692058383,43.38,75239.22,36.5,0.46037,0.00017,20.7877]
[1776692058400,43.38,75239.22,36.5,0.46037,0.00017,20.7877]
[1776692058629,43.38,75237.2,36.5,0.46002,0.00017,20.78529]
[1776692058907,43.38,75237.2,36.5,0.46002,0.00017,20.78529]
[1776692059009,43.38,75237.2,36.5,0.46002,0.00017,20.78529]
[1776692059015,43.38,75237.2,36.5,0.46002,0.00017,20.78529]
[1776692059167,43.38,75225.45,36.5,0.45797,0.00017,20.77097]
[1776692059883,43.38,75225.45,36.5,0.45797,0.00017,20.77097]
[1776692060081,43.38,75225.45,36.5,0.45797,0.00017,20.77097]
[1776692060174,43.38,75216.05,36.5,0.45632,0.00017,20.75912]
[1776692060719,43.38,75216.05,36.5,0.45632,0.00017,20.75912]
[1776692060967,43.38,75216.05,36.5,0.45632,0.00017,20.75912]
[1776692061155,43.38,75216.05,36.5,0.45632,0.00017,20.75912]
[1776692061186,43.38,75216.05,36.5,0.45632,0.00017,20.75912]
[1776692062532,43.38,75211.82,36.5,0.45558,0.00017,20.75366]
[1776692062593,43.38,75211.82,36.5,0.45558,0.00017,20.75366]
[1776692062596,43.38,75211.82,36.5,0.45558,0.00017,20.75366]
[1776692062646,43.38,75211.82,36.5,0.45558,0.00017,20.75366]
[1776692062913,43.38,75211.82,36.5,0.45558,0.00017,20.75366]
[1776692063052,43.38,75211.82,36.5,0.45558,0.00017,20.75366]
[1776692063202,43.38,75207.02,36.5,0.45474,0.00017,20.74739]
[1776692063515,43.38,75207.02,36.5,0.45474,0.00017,20.74739]
[1776692063926,43.38,75207.02,36.5,0.45474,0.00017,20.74739]
[1776692064034,43.38,75207.02,36.5,0.45474,0.00017,20.74739]
[1776692064161,43.38,75207.02,36.5,0.45474,0.00017,20.74739]
[1776692064828,43.38,75206.26,36.5,0.45461,0.00017,20.74638]
[1776692064912,43.38,75206.26,36.5,0.45461,0.00017,20.74638]
[1776692065763,43.38,75209.09,36.5,0.4551,0.00017,20.75009]
[1776692066101,43.38,75209.09,36.5,0.4551,0.00017,20.75009]
[1776692066165,43.38,75209.09,36.5,0.4551,0.00017,20.75009]
[1776692067022,43.37,75211.99,36.5,0.45561,0.00017,20.75384]
[1776692068320,43.37,75201.41,36.5,0.45376,0.00017,20.7399]
[1776692068832,43.37,75201.41,36.5,0.45376,0.00017,20.7399]
[1776692068874,43.37,75201.41,36.5,0.45376,0.00017,20.7399]
[1776692068989,43.37,75201.41,36.5,0.45376,0.00017,20.7399]
[1776692069916,43.37,75201.81,36.5,0.45383,0.00017,20.74043]
[1776692073902,43.37,75196.33,36.5,0.45286,0.00017,20.72892]
[1776692073982,43.37,75196.33,36.5,0.45286,0.00017,20.72892]
[1776692074315,43.37,75196.33,36.5,0.45286,0.00017,20.72892]
[1776692074326,43.37,75205.49,36.5,0.45446,0.00017,20.74119]
[1776692074557,43.37,75205.49,36.5,0.45446,0.00017,20.74119]
[1776692075286,43.37,75210.74,36.5,0.45537,0.00017,20.74807]
[1776692075584,43.37,75210.74,36.5,0.45537,0.00017,20.74807]
[1776692075630,43.37,75210.74,36.5,0.45537,0.00017,20.74807]
[1776692075668,43.37,75210.74,36.5,0.45537,0.00017,20.74807]
[1776692075717,43.37,75210.74,36.5,0.45537,0.00017,20.74807]
[1776692076198,43.37,75210.74,36.5,0.45537,0.00017,20.74807]
[1776692077976,43.37,75217.2,36.5,0.4565,0.00017,20.75638]
[1776692078283,43.37,75217.2,36.5,0.4565,0.00017,20.75638]
[1776692079266,43.37,75217.48,36.5,0.45655,0.00017,20.75673]
[1776692081352,43.37,75221.06,36.5,0.45717,0.00017,20.76126]
[1776692081537,43.37,75220.08,36.5,0.457,0.00017,20.76002]
[1776692085871,43.37,75218.65,36.5,0.45675,0.00017,20.75818]
[1776692085877,43.37,75218.65,36.5,0.45675,0.00017,20.75818]
[1776692086363,43.37,75223.27,36.5,0.45755,0.00017,20.764]
[1776692086932,43.37,75223.27,36.5,0.45755,0.00017,20.764]
[1776692086997,43.37,75223.27,36.5,0.45755,0.00017,20.764]
[1776692087328,43.37,75223.27,36.5,0.45755,0.00017,20.764]
[1776692087363,43.37,75223.27,36.5,0.45755,0.00017,20.764]
[1776692087460,43.37,75235.92,36.5,0.45976,0.00017,20.77951]
[1776692087588,43.37,75235.92,36.5,0.45976,0.00017,20.77951]
[1776692087869,43.37,75235.92,36.5,0.45976,0.00017,20.77951]
[1776692088315,43.37,75235.92,36.5,0.45976,0.00017,20.77951]
[1776692088392,43.37,75255.03,36.5,0.46311,0.00017,20.80173]
[1776692088605,43.37,75255.03,36.5,0.46311,0.00017,20.80173]
[1776692089436,43.37,75255.03,36.5,0.46311,0.00017,20.80173]
[1776692089481,43.37,75256.38,36.5,0.46334,0.00017,20.80325]
[1776692089576,43.37,75256.38,36.5,0.46334,0.00017,20.80325]
[1776692089722,43.37,75256.38,36.5,0.46334,0.00017,20.80325]
[1776692089787,43.37,75256.38,36.5,0.46334,0.00017,20.80325]
[1776692089832,43.37,75256.38,36.5,0.46334,0.00017,20.80325]
[1776692090407,43.37,75269.61,36.5,0.46566,0.00017,20.81771]
[1776692092421,43.37,75276.06,36.5,0.46679,0.00018,20.82451]
[1776692095007,43.36,75277.91,36.5,0.46711,0.00018,20.82641]
[1776692095623,43.36,75281.8,36.5,0.46779,0.00018,20.8304]
[1776692096094,43.36,75281.8,36.5,0.46779,0.00018,20.8304]
[1776692096313,43.36,75281.8,36.5,0.46779,0.00018,20.8304]
[1776692096449,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692096671,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692096761,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692096770,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692096803,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692096839,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692097234,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692097488,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692097497,43.36,75286.36,36.5,0.46859,0.00018,20.835]
[1776692097456,43.36,75294.19,36.5,0.46996,0.00018,20.84271]
[1776692098733,43.36,75295.31,36.5,0.47015,0.00018,20.84379]
[1776692098748,43.36,75295.31,36.5,0.47015,0.00018,20.84379]
[1776692098778,43.36,75295.31,36.5,0.47015,0.00018,20.84379]
[1776692098784,43.36,75295.31,36.5,0.47015,0.00018,20.84379]
[1776692098805,43.36,75295.31,36.5,0.47015,0.00018,20.84379]
[1776692098871,43.36,75295.31,36.5,0.47015,0.00018,20.84379]
[1776692099415,43.36,75295.31,36.5,0.47015,0.00018,20.84379]
[1776692099490,43.36,75295.31,36.5,0.47015,0.00018,20.84379]
[1776692099473,43.36,75305.54,36.5,0.47195,0.00018,20.85344]
[1776692099546,43.36,75305.54,36.5,0.47195,0.00018,20.85344]
[1776692101636,43.36,75309.67,36.5,0.47267,0.00018,20.85721]
[1776692102238,43.36,75309.67,36.5,0.47267,0.00018,20.85721]
[1776692102243,43.36,75309.67,36.5,0.47267,0.00018,20.85721]
[1776692102503,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692102766,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692102770,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692102814,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692102956,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692102976,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692103073,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692103225,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692103297,43.36,75306.85,36.5,0.47217,0.00018,20.85463]
[1776692103509,43.36,75287.01,36.5,0.4687,0.00018,20.83564]
[1776692104152,43.36,75287.01,36.5,0.4687,0.00018,20.83564]
[1776692104215,43.36,75287.01,36.5,0.4687,0.00018,20.83564]
[1776692104248,43.36,75287.01,36.5,0.4687,0.00018,20.83564]
[1776692104516,43.36,75289.37,36.5,0.46911,0.00018,20.83798]
[1776692105474,43.36,75289.37,36.5,0.46911,0.00018,20.83798]
[1776692105554,43.36,75289.37,36.5,0.46911,0.00018,20.83798]
[1776692105566,43.36,75289.37,36.5,0.46911,0.00018,20.83798]
[1776692105712,43.36,75289.37,36.5,0.46911,0.00018,20.83798]
[1776692105845,43.36,75289.37,36.5,0.46911,0.00018,20.83798]
[1776692106744,43.36,75289.99,36.5,0.46922,0.00018,20.83859]
[1776692107155,43.36,75289.99,36.5,0.46922,0.00018,20.83859]
[1776692107264,43.36,75283.59,36.5,0.4681,0.00018,20.8322]
[1776692108760,43.36,75282.09,36.5,0.46784,0.00018,20.83068]
[1776692108885,43.36,75282.09,36.5,0.46784,0.00018,20.83068]
[1776692109134,43.36,75282.09,36.5,0.46784,0.00018,20.83068]
[1776692109209,43.36,75282.09,36.5,0.46784,0.00018,20.83068]
[1776692109343,43.36,75282.09,36.5,0.46784,0.00018,20.83068]
[1776692109907,43.36,75282.33,36.5,0.46788,0.00018,20.83092]
[1776692110287,43.36,75282.33,36.5,0.46788,0.00018,20.83092]
[1776692110389,43.36,75266.7,36.5,0.46514,0.00017,20.81456]
[1776692110664,43.36,75266.7,36.5,0.46514,0.00017,20.81456]
[1776692111081,43.36,75266.7,36.5,0.46514,0.00017,20.81456]
[1776692111230,43.36,75266.7,36.5,0.46514,0.00017,20.81456]
[1776692111285,43.37,75273.22,36.5,0.46629,0.00017,20.82154]
[1776692111735,43.37,75273.22,36.5,0.46629,0.00017,20.82154]
[1776692111959,43.37,75273.22,36.5,0.46629,0.00017,20.82154]
[1776692112767,43.37,75269.3,36.5,0.46561,0.00017,20.81739]
[1776692112805,43.37,75269.3,36.5,0.46561,0.00017,20.81739]
[1776692113169,43.37,75263.3,36.5,0.46456,0.00017,20.81092]
[1776692113557,43.37,75263.3,36.5,0.46456,0.00017,20.81092]
[1776692114000,43.37,75263.3,36.5,0.46456,0.00017,20.81092]
[1776692114093,43.38,75271.13,36.5,0.46594,0.00017,20.81938]
[1776692115525,43.38,75271.13,36.5,0.46594,0.00017,20.81938]
[1776692114848,43.38,75280.84,36.5,0.46764,0.00017,20.82949]
[1776692116218,43.38,75280.84,36.5,0.46764,0.00017,20.82949]
[1776692116386,43.38,75280.84,36.5,0.46764,0.00017,20.82949]
[1776692117848,43.38,75277.62,36.5,0.46707,0.00017,20.82618]
[1776692118108,43.38,75277.62,36.5,0.46707,0.00017,20.82618]
[1776692119067,43.38,75282.21,36.5,0.46788,0.00017,20.83089]
[1776692120969,43.38,75284.13,36.5,0.46821,0.00017,20.83283]
[1776692121294,43.38,75284.13,36.5,0.46821,0.00017,20.83283]
[1776692121460,43.38,75284.13,36.5,0.46821,0.00017,20.83283]
[1776692121509,43.38,75284.13,36.5,0.46821,0.00017,20.83283]
[1776692121536,43.38,75284.13,36.5,0.46821,0.00017,20.83283]
[1776692121722,43.38,75283.78,36.5,0.46815,0.00017,20.83247]
[1776692121861,43.38,75283.78,36.5,0.46815,0.00017,20.83247]
[1776692121875,43.38,75283.78,36.5,0.46815,0.00017,20.83247]
[1776692122299,43.38,75290.96,36.5,0.46941,0.00018,20.83963]
[1776692122662,43.38,75306.32,36.5,0.4721,0.00018,20.85422]
[1776692124336,43.38,75313.08,36.5,0.47328,0.00018,20.86032]
[1776692127516,43.37,75311.71,36.5,0.47303,0.00018,20.85907]
[1776692127536,43.37,75311.71,36.5,0.47303,0.00018,20.85907]
[1776692127583,43.35,75312.12,36.5,0.47309,0.00018,20.85938]
[1776692127631,43.35,75312.12,36.5,0.47309,0.00018,20.85938]
[1776692127757,43.35,75312.12,36.5,0.47309,0.00018,20.85938]
[1776692127893,43.35,75312.12,36.5,0.47309,0.00018,20.85938]
[1776692127893,43.35,75312.12,36.5,0.47309,0.00018,20.85938]
[1776692128135,43.35,75312.12,36.5,0.47309,0.00018,20.85938]
[1776692128142,43.35,75312.12,36.5,0.47309,0.00018,20.85938]
[1776692128215,43.35,75312.12,36.5,0.47309,0.00018,20.85938]
[1776692128268,43.35,75304.02,36.5,0.47167,0.00018,20.85199]
[1776692129079,43.35,75304.02,36.5,0.47167,0.00018,20.85199]
[1776692129168,43.35,75304.02,36.5,0.47167,0.00018,20.85199]
[1776692129178,43.35,75304.02,36.5,0.47167,0.00018,20.85199]
[1776692129224,43.35,75304.02,36.5,0.47167,0.00018,20.85199]
[1776692129365,43.35,75304.02,36.5,0.47167,0.00018,20.85199]
[1776692129508,43.35,75304.02,36.5,0.47167,0.00018,20.85199]
[1776692129375,43.34,75288.18,36.5,0.46889,0.00018,20.83673]
[1776692129724,43.34,75288.18,36.5,0.46889,0.00018,20.83673]
[1776692129752,43.34,75288.18,36.5,0.46889,0.00018,20.83673]
[1776692130001,43.34,75288.18,36.5,0.46889,0.00018,20.83673]
[1776692130064,43.34,75277.45,36.5,0.46701,0.00018,20.82584]
[1776692132459,43.34,75280.22,36.5,0.46748,0.00018,20.82457]
[1776692132545,43.34,75280.22,36.5,0.46748,0.00018,20.82457]
[1776692132770,43.34,75279.54,36.5,0.46737,0.00018,20.82388]
[1776692132856,43.34,75279.54,36.5,0.46737,0.00018,20.82388]
[1776692133282,43.34,75279.54,36.5,0.46737,0.00018,20.82388]
[1776692133470,43.34,75279.54,36.5,0.46737,0.00018,20.82388]
[1776692133501,43.34,75279.54,36.5,0.46737,0.00018,20.82388]
[1776692133530,43.36,75270.77,36.5,0.46585,0.00018,20.81479]
[1776692133646,43.36,75270.77,36.5,0.46585,0.00018,20.81479]
[1776692133740,43.36,75270.77,36.5,0.46585,0.00018,20.81479]
[1776692133994,43.36,75270.77,36.5,0.46585,0.00018,20.81479]
[1776692134419,43.36,75270.77,36.5,0.46585,0.00018,20.81479]
[1776692134504,43.37,75258.73,36.5,0.46375,0.00017,20.80177]
[1776692135185,43.38,75263.96,36.5,0.46468,0.00017,20.80757]
[1776692136577,43.38,75263.96,36.5,0.46468,0.00017,20.80757]
[1776692137863,43.4,75264.43,36.5,0.46478,0.00017,20.80816]
[1776692137997,43.4,75264.43,36.5,0.46478,0.00017,20.80816]
[1776692138135,43.4,75264.43,36.5,0.46478,0.00017,20.80816]
[1776692138781,43.41,75277.17,36.5,0.46702,0.00017,20.82174]
[1776692139716,43.41,75277.17,36.5,0.46702,0.00017,20.82174]
[1776692140025,43.41,75277.17,36.5,0.46702,0.00017,20.82174]
[1776692140137,43.41,75277.17,36.5,0.46702,0.00017,20.82174]
[1776692140182,43.41,75277.17,36.5,0.46702,0.00017,20.82174]
[1776692140303,43.41,75277.17,36.5,0.46702,0.00017,20.82174]
[1776692140386,43.41,75277.17,36.5,0.46702,0.00017,20.82174]
[1776692140435,43.42,75279.1,36.5,0.46736,0.00017,20.82374]
[1776692140605,43.42,75279.1,36.5,0.46736,0.00017,20.82374]
[1776692140623,43.42,75279.1,36.5,0.46736,0.00017,20.82374]
[1776692140872,43.42,75279.1,36.5,0.46736,0.00017,20.82374]
[1776692140953,43.44,75268.41,36.5,0.46551,0.00017,20.81263]
[1776692141936,43.44,75268.41,36.5,0.46551,0.00017,20.81263]
[1776692142338,43.44,75268.41,36.5,0.46551,0.00017,20.81263]
[1776692142443,43.44,75258.72,36.5,0.46383,0.00017,20.80213]
[1776692143631,43.47,75261.53,36.5,0.46435,0.00017,20.80537]
[1776692143982,43.5,75267.53,36.5,0.46543,0.00017,20.81198]
[1776692144605,43.5,75267.53,36.5,0.46543,0.00017,20.81198]
[1776692144712,43.5,75267.53,36.5,0.46543,0.00017,20.81198]
[1776692144719,43.5,75267.53,36.5,0.46543,0.00017,20.81198]
[1776692145400,43.5,75267.53,36.5,0.46543,0.00017,20.81198]
[1776692145442,43.5,75267.53,36.5,0.46543,0.00017,20.81198]
[1776692145521,43.5,75267.53,36.5,0.46543,0.00017,20.81198]
[1776692145746,43.52,75269.89,36.5,0.46586,0.00017,20.8146]
[1776692146048,43.52,75269.89,36.5,0.46586,0.00017,20.8146]
[1776692146365,43.52,75269.89,36.5,0.46586,0.00017,20.8146]
[1776692146400,43.52,75269.89,36.5,0.46586,0.00017,20.8146]
[1776692146443,43.54,75275.93,36.5,0.46694,0.00017,20.82102]
[1776692146620,43.54,75275.93,36.5,0.46694,0.00017,20.82102]
[1776692147801,43.56,75275.23,36.5,0.46683,0.00017,20.82038]
[1776692148409,43.56,75275.23,36.5,0.46683,0.00017,20.82038]
[1776692148659,43.58,75273.72,36.5,0.46659,0.00017,20.81889]
[1776692149026,43.59,75264.82,36.5,0.46506,0.00017,20.80955]
[1776692150535,43.59,75264.82,36.5,0.46506,0.00017,20.80955]
[1776692150765,43.61,75264.46,36.5,0.46502,0.00017,20.80927]
[1776692151411,43.61,75264.46,36.5,0.46502,0.00017,20.80927]
[1776692151466,43.64,75271.32,36.5,0.46623,0.00017,20.81666]
[1776692152362,43.64,75271.32,36.5,0.46623,0.00017,20.81666]
[1776692152406,43.65,75278.1,36.5,0.46743,0.00017,20.82375]
[1776692153367,43.67,75292.11,36.5,0.46988,0.00017,20.83772]
[1776692154313,43.67,75292.11,36.5,0.46988,0.00017,20.83772]
[1776692154770,43.67,75294.49,36.5,0.4703,0.00017,20.84004]
[1776692154967,43.67,75294.49,36.5,0.4703,0.00017,20.84004]
[1776692156375,43.68,75298.03,36.5,0.47092,0.00017,20.84342]
[1776692158939,43.7,75306.37,36.5,0.47239,0.00017,20.85119]
[1776692161496,43.7,75307.21,36.5,0.47254,0.00017,20.85196]
[1776692162359,43.7,75303.6,36.5,0.47191,0.00017,20.84867]
[1776692162521,43.7,75303.6,36.5,0.47191,0.00017,20.84867]
[1776692162968,43.71,75309.71,36.5,0.47298,0.00017,20.85422]
[1776692163882,43.71,75309.71,36.5,0.47298,0.00017,20.85422]
[1776692163968,43.71,75309.71,36.5,0.47298,0.00017,20.85422]
[1776692164157,43.71,75309.71,36.5,0.47298,0.00017,20.85422]
[1776692164473,43.71,75313.76,36.5,0.47368,0.00017,20.85781]
[1776692164854,43.71,75313.76,36.5,0.47368,0.00017,20.85781]
[1776692164877,43.71,75313.76,36.5,0.47368,0.00017,20.85781]
[1776692164967,43.71,75313.76,36.5,0.47368,0.00017,20.85781]
[1776692165357,43.72,75323.13,36.5,0.47532,0.00017,20.86591]
[1776692166318,43.72,75323.13,36.5,0.47532,0.00017,20.86591]
[1776692166402,43.72,75323.13,36.5,0.47532,0.00017,20.86591]
[1776692166408,43.75,75328.1,36.5,0.47621,0.00017,20.87012]
[1776692171764,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692171789,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692171802,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692171839,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692171841,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692171895,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692172310,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692172420,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692172425,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692172513,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692172520,43.88,75330.82,36.5,0.47679,0.00017,20.87265]
[1776692172633,43.9,75335.13,36.5,0.47755,0.00017,20.87614]
[1776692173336,43.9,75335.13,36.5,0.47755,0.00017,20.87614]
[1776692173437,43.92,75341.62,36.5,0.47869,0.00017,20.88121]
[1776692174558,43.94,75351.83,36.5,0.48047,0.00017,20.88882]
[1776692176978,43.97,75355.35,36.5,0.4811,0.00017,20.89138]
[1776692177203,43.97,75355.35,36.5,0.4811,0.00017,20.89138]
[1776692177435,43.98,75363.58,36.5,0.48253,0.00017,20.89708]
[1776692177744,43.98,75363.58,36.5,0.48253,0.00017,20.89708]
[1776692178420,43.98,75363.58,36.5,0.48253,0.00017,20.89708]
[1776692178582,43.98,75363.58,36.5,0.48253,0.00017,20.89708]
[1776692179793,43.99,75362.0,36.5,0.48226,0.00017,20.89603]
[1776692179988,43.99,75362.0,36.5,0.48226,0.00017,20.89603]
[1776692180019,43.99,75362.0,36.5,0.48226,0.00017,20.89603]
[1776692180094,44.0,75352.91,36.5,0.4807,0.00017,20.8897]
[1776692181095,44.0,75346.29,36.5,0.47956,0.00017,20.88489]
[1776692181770,44.0,75346.29,36.5,0.47956,0.00017,20.88489]
[1776692182500,44.0,75346.29,36.5,0.47956,0.00017,20.88489]
[1776692182669,44.02,75343.88,36.5,0.47915,0.00017,20.88312]
[1776692183340,44.02,75343.88,36.5,0.47915,0.00017,20.88312]
[1776692183484,44.02,75343.88,36.5,0.47915,0.00017,20.88312]
[1776692183541,44.03,75353.98,36.5,0.48091,0.00017,20.89053]
[1776692183813,44.03,75353.98,36.5,0.48091,0.00017,20.89053]
[1776692184103,44.03,75353.98,36.5,0.48091,0.00017,20.89053]
[1776692184118,44.05,75359.45,36.5,0.48186,0.00017,20.89438]
[1776692185709,44.05,75355.56,36.5,0.48119,0.00017,20.89168]
[1776692187141,44.07,75346.59,36.5,0.47966,0.00017,20.88525]
[1776692187910,44.07,75346.59,36.5,0.47966,0.00017,20.88525]
[1776692187928,44.07,75346.59,36.5,0.47966,0.00017,20.88525]
[1776692188256,44.07,75346.59,36.5,0.47966,0.00017,20.88525]
[1776692188329,44.07,75346.59,36.5,0.47966,0.00017,20.88525]
[1776692188336,44.07,75346.59,36.5,0.47966,0.00017,20.88525]
[1776692188581,44.09,75333.51,36.5,0.47742,0.00017,20.87529]
[1776692188933,44.09,75333.51,36.5,0.47742,0.00017,20.87529]
[1776692189782,44.11,75335.72,36.5,0.47781,0.00017,20.87707]
[1776692191949,44.14,75334.49,36.5,0.47762,0.00017,20.87207]
[1776692195350,44.21,75326.47,36.5,0.47629,0.00017,20.86582]
[1776692196512,44.23,75332.34,36.5,0.47732,0.00017,20.87057]
[1776692198725,44.26,75328.23,36.5,0.47664,0.00017,20.86737]
[1776692198917,44.26,75328.23,38.5,0.47664,0.00017,20.86737]
[1776692199028,44.26,75328.23,38.5,0.47664,0.00017,20.86737]
[1776692199332,44.26,75328.23,38.5,0.47664,0.00017,20.86737]
[1776692199443,44.26,75328.23,38.5,0.47664,0.00017,20.86737]
[1776692199510,44.27,75311.9,38.5,0.47384,0.00017,20.85376]
[1776692200608,44.27,75311.9,38.5,0.47384,0.00017,20.85376]
[1776692200616,44.28,75308.27,38.5,0.47323,0.00017,20.85061]
[1776692201256,44.29,75324.47,38.5,0.47602,0.00017,20.86441]
[1776692202378,44.29,75324.47,38.5,0.47602,0.00017,20.86441]
[1776692202539,44.29,75324.47,38.5,0.47602,0.00017,20.86441]
[1776692202545,44.3,75323.16,38.5,0.4758,0.00017,20.86337]
[1776692202895,44.3,75323.16,38.5,0.4758,0.00017,20.86337]
[1776692203348,44.3,75323.16,38.5,0.4758,0.00017,20.86337]
[1776692203406,44.3,75323.16,38.5,0.4758,0.00017,20.86337]
[1776692203610,44.3,75323.16,38.5,0.4758,0.00017,20.86337]
[1776692203461,44.32,75337.92,38.5,0.47835,0.00017,20.87512]
[1776692203852,44.32,75337.92,38.5,0.47835,0.00017,20.87512]
[1776692204641,44.32,75337.92,38.5,0.47835,0.00017,20.87512]
[1776692204381,44.32,75347.55,38.5,0.48,0.00017,20.88231]
[1776692205954,44.32,75348.54,38.5,0.48017,0.00017,20.88303]
[1776692206060,44.32,75348.54,38.5,0.48017,0.00017,20.88303]
[1776692206411,44.32,75348.54,38.5,0.48017,0.00017,20.88303]
[1776692206421,44.32,75354.56,38.5,0.4812,0.00017,20.88732]
[1776692209506,44.32,75355.73,38.5,0.4814,0.00017,20.88813]
[1776692209536,44.32,75355.73,38.5,0.4814,0.00017,20.88813]
[1776692209539,44.32,75348.85,38.5,0.48022,0.00017,20.88325]
[1776692211171,44.32,75345.46,38.5,0.47964,0.00017,20.88078]
[1776692211359,44.32,75345.46,38.5,0.47964,0.00017,20.88078]
[1776692212026,44.32,75345.78,38.5,0.4797,0.00017,20.88101]
[1776692212126,44.32,75345.78,38.5,0.4797,0.00017,20.88101]
[1776692212348,44.32,75358.44,38.5,0.48187,0.00017,20.89001]
[1776692214376,44.32,75360.41,38.5,0.48221,0.00017,20.89135]
[1776692214588,44.32,75360.41,38.5,0.48221,0.00017,20.89135]
[1776692214642,44.32,75353.58,38.5,0.48103,0.00017,20.88663]
[1776692215595,44.32,75353.58,38.5,0.48103,0.00017,20.88663]
[1776692215665,44.32,75347.96,38.5,0.48007,0.00017,20.88261]
[1776692215986,44.32,75347.96,38.5,0.48007,0.00017,20.88261]
[1776692216375,44.32,75353.54,38.5,0.48103,0.00017,20.8866]
[1776692218507,44.32,75361.39,38.5,0.48237,0.00017,20.89202]
[1776692218972,44.32,75361.39,38.5,0.48237,0.00017,20.89202]
[1776692220328,44.32,75357.72,38.5,0.48174,0.00017,20.88951]
[1776692220674,44.32,75357.72,38.5,0.48174,0.00017,20.88951]
[1776692221108,44.32,75355.34,38.5,0.48134,0.00017,20.88786]
[1776692221913,44.32,75351.97,38.5,0.48076,0.00017,20.88549]
[1776692221977,44.32,75351.97,38.5,0.48076,0.00017,20.88549]
[1776692222565,44.32,75356.59,38.5,0.48155,0.00017,20.88873]
[1776692222949,44.32,75356.59,38.5,0.48155,0.00017,20.88873]
[1776692222996,44.32,75356.59,38.5,0.48155,0.00017,20.88873]
[1776692223034,44.32,75356.59,38.5,0.48155,0.00017,20.88873]
[1776692223678,44.32,75362.34,38.5,0.48254,0.00017,20.89265]
[1776692224365,44.32,75362.34,38.5,0.48254,0.00017,20.89265]
[1776692224538,44.32,75368.44,38.5,0.48358,0.00017,20.89668]
[1776692224759,44.32,75368.44,38.5,0.48358,0.00017,20.89668]
[1776692225505,44.32,75368.44,38.5,0.48358,0.00017,20.89668]
[1776692225547,44.32,75368.44,38.5,0.48358,0.00017,20.89668]
[1776692225577,44.32,75368.44,38.5,0.48358,0.00017,20.89668]
[1776692225601,44.32,75370.79,38.5,0.48399,0.00017,20.89819]
[1776692225697,44.32,75370.79,38.5,0.48399,0.00017,20.89819]
[1776692225710,44.32,75370.79,38.5,0.48399,0.00017,20.89819]
[1776692225741,44.32,75370.79,38.5,0.48399,0.00017,20.89819]
[1776692225870,44.32,75370.79,38.5,0.48399,0.00017,20.89819]
[1776692225954,44.32,75370.79,38.5,0.48399,0.00017,20.89819]
[1776692226162,44.32,75370.79,38.5,0.48399,0.00017,20.89819]
[1776692226327,44.32,75370.79,38.5,0.48399,0.00017,20.89819]
[1776692226448,44.32,75385.71,38.5,0.48655,0.00017,20.90728]
[1776692226768,44.32,75385.71,38.5,0.48655,0.00017,20.90728]
[1776692227238,44.32,75385.71,38.5,0.48655,0.00017,20.90728]
[1776692227458,44.32,75397.82,38.5,0.48862,0.00017,20.91403]
[1776692227976,44.32,75397.82,38.5,0.48862,0.00017,20.91403]
[1776692228405,44.32,75397.82,38.5,0.48862,0.00017,20.91403]
[1776692228446,44.32,75397.82,38.5,0.48862,0.00017,20.91403]
[1776692229482,44.32,75400.55,38.5,0.48909,0.00017,20.91548]
[1776692229494,44.32,75400.55,38.5,0.48909,0.00017,20.91548]
[1776692229525,44.32,75400.55,38.5,0.48909,0.00017,20.91548]
[1776692229625,44.32,75404.15,38.5,0.48971,0.00017,20.91733]
[1776692230267,44.32,75404.15,38.5,0.48971,0.00017,20.91733]
[1776692230345,44.32,75404.15,38.5,0.48971,0.00017,20.91733]
[1776692230489,44.32,75404.15,38.5,0.48971,0.00017,20.91733]
[1776692230621,44.32,75404.15,38.5,0.48971,0.00017,20.91733]
[1776692230694,44.32,75410.63,38.5,0.49082,0.00017,20.92056]
[1776692231063,44.32,75410.63,38.5,0.49082,0.00017,20.92056]
[1776692231148,44.32,75410.63,38.5,0.49082,0.00017,20.92056]
[1776692231223,44.32,75410.63,38.5,0.49082,0.00017,20.92056]
[1776692231325,44.32,75410.63,38.5,0.49082,0.00017,20.92056]
[1776692231382,44.32,75410.63,38.5,0.49082,0.00017,20.92056]
[1776692231479,44.32,75410.63,38.5,0.49082,0.00017,20.92056]
[1776692231661,44.32,75435.36,38.5,0.49507,0.00017,20.93135]
[1776692232551,44.32,75444.99,38.5,0.49672,0.00017,20.93492]
[1776692232722,44.32,75444.99,38.5,0.49672,0.00017,20.93492]
[1776692233214,44.32,75444.99,38.5,0.49672,0.00017,20.93492]
[1776692233630,44.32,75444.99,38.5,0.49672,0.00017,20.93492]
[1776692233798,44.32,75444.28,38.5,0.4966,0.00017,20.93467]
[1776692234003,44.32,75444.28,38.5,0.4966,0.00017,20.93467]
[1776692236647,44.32,75443.53,38.5,0.49647,0.00017,20.9344]
[1776692239355,44.32,75442.11,38.5,0.49622,0.00017,20.93389]
[1776692241298,44.31,75443.76,38.5,0.4965,0.00017,20.93448]
[1776692241362,44.31,75443.76,38.5,0.4965,0.00017,20.93448]
[1776692242174,44.31,75447.87,38.5,0.49721,0.00017,20.93591]
[1776692242620,44.31,75447.87,38.5,0.49721,0.00017,20.93591]
[1776692242868,44.31,75448.77,38.5,0.49736,0.00017,20.93622]
[1776692243376,44.31,75448.77,38.5,0.49736,0.00017,20.93622]
[1776692245349,44.31,75452.32,38.5,0.49797,0.00017,20.93739]
[1776692246086,44.31,75454.25,38.5,0.4983,0.00017,20.93801]
[1776692246202,44.31,75454.25,38.5,0.4983,0.00017,20.93801]
[1776692246454,44.31,75454.25,38.5,0.4983,0.00017,20.93801]
[1776692246696,44.31,75460.5,38.5,0.49937,0.00017,20.93991]
[1776692246868,44.31,75460.5,38.5,0.49937,0.00017,20.93991]
[1776692246910,44.31,75460.5,38.5,0.49937,0.00017,20.93991]
[1776692247147,44.31,75460.5,38.5,0.49937,0.00017,20.93991]
[1776692247262,44.31,75460.5,38.5,0.49937,0.00017,20.93991]
[1776692247299,44.31,75460.5,38.5,0.49937,0.00017,20.93991]
[1776692247308,44.31,75460.5,38.5,0.49937,0.00017,20.93991]
[1776692247600,44.31,75459.55,38.5,0.49921,0.00017,20.93963]
[1776692248424,44.31,75459.55,38.5,0.49921,0.00017,20.93963]
[1776692248551,44.31,75459.55,38.5,0.49921,0.00017,20.93963]
[1776692248607,44.31,75459.4,38.5,0.49918,0.00017,20.93958]
[1776692248909,44.31,75459.4,38.5,0.49918,0.00017,20.93958]
[1776692249135,44.31,75459.4,38.5,0.49918,0.00017,20.93958]
[1776692249243,44.31,75459.4,38.5,0.49918,0.00017,20.93958]
[1776692249921,44.31,75458.75,38.5,0.49907,0.00017,20.93939]
[1776692250083,44.31,75458.75,38.5,0.49907,0.00017,20.93939]
[1776692251019,44.31,75459.24,38.5,0.49916,0.00017,20.93953]
[1776692251197,44.31,75459.24,38.5,0.49916,0.00017,20.93953]
[1776692251229,44.31,75459.24,38.5,0.49916,0.00017,20.93953]
[1776692251302,44.31,75459.24,38.5,0.49916,0.00017,20.93953]
[1776692251315,44.31,75459.24,38.5,0.49916,0.00017,20.93953]
[1776692251438,44.31,75459.24,38.5,0.49916,0.00017,20.93953]
[1776692251632,44.31,75450.43,38.5,0.49764,0.00017,20.93265]
[1776692251804,44.31,75450.43,38.5,0.49764,0.00017,20.93265]
[1776692251983,44.31,75450.43,38.5,0.49764,0.00017,20.93265]
[1776692252014,44.31,75450.43,38.5,0.49764,0.00017,20.93265]
[1776692252468,44.31,75450.43,38.5,0.49764,0.00017,20.93265]
[1776692252500,44.31,75450.43,38.5,0.49764,0.00017,20.93265]
[1776692252612,44.31,75450.43,38.5,0.49764,0.00017,20.93265]
[1776692252642,44.31,75433.69,38.5,0.49477,0.00017,20.92658]
[1776692253707,44.31,75433.69,38.5,0.49477,0.00017,20.92658]
[1776692253652,44.3,75422.02,38.5,0.49276,0.00017,20.9217]
[1776692253981,44.3,75422.02,38.5,0.49276,0.00017,20.9217]
[1776692254043,44.3,75422.02,38.5,0.49276,0.00017,20.9217]
[1776692254672,44.3,75410.8,38.5,0.49084,0.00017,20.91651]
[1776692256610,44.3,75410.83,38.5,0.49084,0.00017,20.91652]
[1776692257602,44.3,75409.9,38.5,0.49068,0.00017,20.91607]
[1776692261150,44.3,75408.81,39.1,0.4905,0.00017,20.91554]
[1776692261218,44.3,75408.81,39.1,0.4905,0.00017,20.91554]
[1776692261226,44.3,75408.81,39.1,0.4905,0.00017,20.91554]
[1776692261304,44.3,75408.81,39.1,0.4905,0.00017,20.91554]
[1776692261613,44.3,75408.81,39.1,0.4905,0.00017,20.91554]
[1776692261633,44.3,75408.81,39.1,0.4905,0.00017,20.91554]
[1776692261714,44.3,75392.2,39.1,0.48765,0.00017,20.90684]
[1776692261830,44.3,75392.2,39.1,0.48765,0.00017,20.90684]
[1776692262718,44.3,75381.96,39.1,0.48589,0.00017,20.90094]
[1776692263593,44.3,75381.96,39.1,0.48589,0.00017,20.90094]
[1776692263640,44.3,75381.96,39.1,0.48589,0.00017,20.90094]
[1776692263678,44.3,75381.96,39.1,0.48589,0.00017,20.90094]
[1776692263726,44.31,75374.63,39.1,0.48463,0.00017,20.89647]
[1776692264001,44.31,75374.63,39.1,0.48463,0.00017,20.89647]
[1776692264464,44.31,75374.63,39.1,0.48463,0.00017,20.89647]
[1776692264726,44.31,75374.63,39.1,0.48463,0.00017,20.89647]
[1776692264733,44.31,75368.17,39.1,0.48352,0.00017,20.89236]
[1776692264801,44.31,75368.17,39.1,0.48352,0.00017,20.89236]
[1776692264964,44.31,75368.17,39.1,0.48352,0.00017,20.89236]
[1776692265273,44.31,75368.17,39.1,0.48352,0.00017,20.89236]
[1776692265542,44.31,75368.17,39.1,0.48352,0.00017,20.89236]
[1776692266747,44.31,75359.19,39.1,0.48198,0.00017,20.88638]
[1776692266827,44.31,75359.19,39.1,0.48198,0.00017,20.88638]
[1776692267676,44.31,75359.19,39.1,0.48198,0.00017,20.88638]
[1776692268272,44.31,75358.51,39.1,0.48187,0.00017,20.88591]
[1776692268985,44.31,75358.51,39.1,0.48187,0.00017,20.88591]
[1776692269377,44.31,75358.51,39.1,0.48187,0.00017,20.88591]
[1776692269478,44.31,75364.13,39.1,0.48283,0.00017,20.88971]
[1776692270064,44.31,75370.22,39.1,0.48388,0.00017,20.89369]
[1776692271236,44.31,75370.22,39.1,0.48388,0.00017,20.89369]
[1776692271242,44.31,75370.22,39.1,0.48388,0.00017,20.89369]
[1776692271252,44.31,75370.22,39.1,0.48388,0.00017,20.89369]
[1776692271485,44.31,75370.22,39.1,0.48388,0.00017,20.89369]
[1776692271527,44.31,75370.22,39.1,0.48388,0.00017,20.89369]
[1776692271617,44.31,75373.57,39.1,0.48445,0.00017,20.89581]
[1776692271791,44.31,75373.57,39.1,0.48445,0.00017,20.89581]
[1776692271876,44.31,75373.57,39.1,0.48445,0.00017,20.89581]
[1776692272017,44.31,75373.57,39.1,0.48445,0.00017,20.89581]
[1776692272517,44.31,75373.57,39.1,0.48445,0.00017,20.89581]
[1776692272619,44.31,75390.92,39.1,0.48743,0.00017,20.90613]
[1776692273301,44.31,75390.92,39.1,0.48743,0.00017,20.90613]
[1776692273321,44.31,75390.92,39.1,0.48743,0.00017,20.90613]
[1776692273743,44.31,75404.04,39.1,0.48968,0.00017,20.91315]
[1776692273824,44.31,75404.04,39.1,0.48968,0.00017,20.91315]
[1776692273839,44.31,75404.04,39.1,0.48968,0.00017,20.91315]
[1776692274083,44.31,75404.04,39.1,0.48968,0.00017,20.91315]
[1776692274091,44.31,75404.04,39.1,0.48968,0.00017,20.91315]
[1776692274148,44.31,75404.04,39.1,0.48968,0.00017,20.91315]
[1776692274664,44.31,75404.04,39.1,0.48968,0.00017,20.91315]
[1776692274382,44.31,75405.66,39.1,0.48996,0.00017,20.91397]
[1776692275179,44.31,75405.66,39.1,0.48996,0.00017,20.91397]
[1776692275393,44.31,75405.66,39.1,0.48996,0.00017,20.91397]
[1776692275439,44.31,75405.66,39.1,0.48996,0.00017,20.91397]
[1776692275662,44.31,75405.66,39.1,0.48996,0.00017,20.91397]
[1776692275757,44.31,75385.49,39.1,0.4865,0.00017,20.90303]
[1776692275981,44.31,75385.49,39.1,0.4865,0.00017,20.90303]
[1776692276663,44.31,75385.49,39.1,0.4865,0.00017,20.90303]
[1776692276764,44.31,75378.17,39.1,0.48524,0.00017,20.89866]
[1776692276776,44.31,75378.17,39.1,0.48524,0.00017,20.89866]
[1776692277002,44.31,75378.17,39.1,0.48524,0.00017,20.89866]
[1776692277684,44.31,75373.02,39.1,0.48436,0.00017,20.89547]
[1776692279485,44.31,75372.01,39.1,0.48419,0.00017,20.89483]
[1776692279528,44.31,75377.15,39.1,0.48507,0.00017,20.89804]
[1776692280308,44.31,75377.15,39.1,0.48507,0.00017,20.89804]
[1776692280410,44.31,75372.19,39.1,0.48422,0.00017,20.89495]
[1776692282508,44.31,75379.94,39.1,0.48555,0.00017,20.89974]
[1776692282990,44.31,75379.94,39.1,0.48555,0.00017,20.89974]
[1776692283055,44.31,75379.94,39.1,0.48555,0.00017,20.89974]
[1776692283069,44.31,75379.94,39.1,0.48555,0.00017,20.89974]
[1776692283240,44.31,75379.94,39.1,0.48555,0.00017,20.89974]
[1776692283547,44.31,75379.94,39.1,0.48555,0.00017,20.89974]
[1776692283566,44.31,75384.77,39.1,0.48638,0.00017,20.90261]
[1776692284160,44.31,75392.19,39.1,0.48765,0.00017,20.90684]
[1776692285343,44.31,75392.19,39.1,0.48765,0.00017,20.90684]
[1776692285491,44.31,75392.19,39.1,0.48765,0.00017,20.90684]
[1776692285565,44.31,75392.19,39.1,0.48765,0.00017,20.90684]
[1776692285664,44.31,75389.78,39.1,0.48724,0.00017,20.90549]
[1776692286003,44.31,75389.78,39.1,0.48724,0.00017,20.90549]
[1776692286732,44.31,75376.13,39.1,0.48489,0.00017,20.89741]
[1776692287637,44.31,75376.13,39.1,0.48489,0.00017,20.89741]
[1776692287774,44.31,75362.78,39.1,0.4826,0.00017,20.88882]
[1776692287962,44.31,75362.78,39.1,0.4826,0.00017,20.88882]
[1776692287998,44.31,75354.49,39.1,0.48118,0.00017,20.88313]
[1776692288901,44.31,75354.49,39.1,0.48118,0.00017,20.88313]
[1776692289333,44.31,75354.49,39.1,0.48118,0.00017,20.88313]
[1776692289630,44.31,75354.49,39.1,0.48118,0.00017,20.88313]
[1776692289751,44.32,75348.91,39.1,0.48023,0.00017,20.87917]
[1776692290106,44.32,75348.91,39.1,0.48023,0.00017,20.87917]
[1776692290774,44.32,75348.91,39.1,0.48023,0.00017,20.87917]
[1776692290254,44.31,75337.67,39.1,0.47829,0.00017,20.87079]
[1776692291323,44.31,75337.67,39.1,0.47829,0.00017,20.87079]
[1776692291898,44.31,75338.09,39.1,0.47836,0.00017,20.8711]
[1776692292597,44.3,75341.45,39.1,0.47894,0.00017,20.87364]
[1776692293623,44.3,75341.45,39.1,0.47894,0.00017,20.87364]
[1776692293755,44.3,75341.45,39.1,0.47894,0.00017,20.87364]
[1776692293672,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692293840,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692293906,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692294055,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692294069,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692294305,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692294338,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692294627,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692294677,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692294688,44.31,75341.47,39.1,0.47895,0.00017,20.87367]
[1776692294953,44.3,75337.8,39.1,0.47831,0.00017,20.87087]
[1776692295283,44.3,75337.8,39.1,0.47831,0.00017,20.87087]
[1776692295319,44.3,75324.37,39.1,0.47601,0.00017,20.86024]
[1776692296681,44.28,75316.11,39.1,0.47457,0.00017,20.85329]
[1776692297783,44.28,75316.11,39.1,0.47457,0.00017,20.85329]
[1776692297942,44.29,75317.71,39.1,0.47485,0.00017,20.85466]
[1776692297966,44.29,75317.71,39.1,0.47485,0.00017,20.85466]
[1776692298084,44.29,75317.71,39.1,0.47485,0.00017,20.85466]
[1776692298105,44.29,75317.71,39.1,0.47485,0.00017,20.85466]
[1776692298130,44.29,75317.71,39.1,0.47485,0.00017,20.85466]
[1776692298697,44.29,75317.71,39.1,0.47485,0.00017,20.85466]
[1776692298791,44.28,75310.65,39.1,0.47363,0.00017,20.84857]
[1776692298900,44.28,75310.65,39.1,0.47363,0.00017,20.84857]
[1776692299164,44.28,75310.65,39.1,0.47363,0.00017,20.84857]
[1776692299657,44.27,75302.94,39.1,0.4723,0.00017,20.84172]
[1776692300355,44.27,75302.94,39.1,0.4723,0.00017,20.84172]
[1776692300591,44.27,75302.94,39.1,0.4723,0.00017,20.84172]
[1776692300635,44.26,75307.45,39.1,0.47306,0.00017,20.8457]
[1776692301033,44.26,75307.45,39.1,0.47306,0.00017,20.8457]
[1776692301485,44.26,75307.45,39.1,0.47306,0.00017,20.8457]
[1776692301568,44.26,75307.45,39.1,0.47306,0.00017,20.8457]
[1776692301724,44.26,75307.45,39.1,0.47306,0.00017,20.8457]
[1776692302631,44.24,75311.32,39.1,0.47371,0.00017,20.84903]
[1776692302762,44.24,75311.32,39.1,0.47371,0.00017,20.84903]
[1776692302855,44.22,75310.53,39.1,0.47356,0.00017,20.84829]
[1776692302978,44.22,75310.53,39.1,0.47356,0.00017,20.84829]
[1776692303003,44.22,75310.53,39.1,0.47356,0.00017,20.84829]
[1776692303108,44.22,75310.53,39.1,0.47356,0.00017,20.84829]
[1776692303708,44.21,75301.92,39.1,0.47207,0.00017,20.84059]
[1776692304679,44.2,75289.86,39.1,0.46999,0.00017,20.82934]
[1776692306549,44.2,75288.95,39.1,0.46983,0.00017,20.82847]
[1776692306555,44.2,75288.95,39.1,0.46983,0.00017,20.82847]
[1776692306611,44.2,75288.95,39.1,0.46983,0.00017,20.82847]
[1776692306906,44.2,75284.94,39.1,0.46914,0.00017,20.8246]
[1776692307023,44.2,75284.94,39.1,0.46914,0.00017,20.8246]
[1776692307651,44.2,75284.94,39.1,0.46914,0.00017,20.8246]
[1776692307660,44.2,75284.94,39.1,0.46914,0.00017,20.8246]
[1776692307697,44.2,75274.05,39.1,0.46727,0.00017,20.81377]
[1776692309299,44.21,75278.52,39.1,0.46805,0.00017,20.8183]
[1776692310854,44.22,75276.2,39.1,0.46766,0.00017,20.816]
[1776692311087,44.22,75276.2,39.1,0.46766,0.00017,20.816]
[1776692311500,44.22,75276.2,39.1,0.46766,0.00017,20.816]
[1776692312064,44.22,75280.03,39.1,0.46831,0.00017,20.81572]
[1776692312089,44.22,75280.03,39.1,0.46831,0.00017,20.81572]
[1776692312095,44.22,75280.03,39.1,0.46831,0.00017,20.81572]
[1776692312119,44.22,75280.03,39.1,0.46831,0.00017,20.81572]
[1776692312307,44.22,75280.03,39.1,0.46831,0.00017,20.81572]
[1776692312380,44.22,75280.03,39.1,0.46831,0.00017,20.81572]
[1776692312730,44.22,75280.03,39.1,0.46831,0.00017,20.81572]
[1776692312783,44.22,75300.39,39.1,0.47181,0.00017,20.83512]
[1776692312874,44.22,75300.39,39.1,0.47181,0.00017,20.83512]
[1776692313155,44.22,75300.39,39.1,0.47181,0.00017,20.83512]
[1776692313229,44.22,75300.39,39.1,0.47181,0.00017,20.83512]
[1776692313405,44.22,75300.39,39.1,0.47181,0.00017,20.83512]
[1776692313633,44.22,75300.39,39.1,0.47181,0.00017,20.83512]
[1776692313767,44.22,75300.39,39.1,0.47181,0.00017,20.83512]
[1776692313773,44.24,75311.05,39.1,0.47365,0.00017,20.84467]
[1776692313940,44.24,75311.05,39.1,0.47365,0.00017,20.84467]
[1776692314199,44.25,75330.98,39.1,0.47709,0.00017,20.86131]
[1776692315128,44.25,75337.29,39.1,0.47818,0.00017,20.86624]
[1776692315978,44.25,75337.29,39.1,0.47818,0.00017,20.86624]
[1776692316248,44.25,75337.29,39.1,0.47818,0.00017,20.86624]
[1776692316317,44.25,75337.29,39.1,0.47818,0.00017,20.86624]
[1776692316724,44.25,75326.98,39.1,0.4764,0.00017,20.8581]
[1776692318074,44.25,75330.55,39.1,0.47702,0.00017,20.86097]
[1776692318327,44.25,75335.76,39.1,0.47791,0.00017,20.86506]
[1776692321211,44.25,75334.67,39.1,0.47773,0.00017,20.86421]
[1776692322575,44.25,75335.19,39.1,0.47782,0.00017,20.86462]
[1776692322597,44.25,75335.19,39.1,0.47782,0.00017,20.86462]
[1776692323395,44.25,75344.39,39.1,0.4794,0.00017,20.87161]
[1776692326251,44.25,75339.47,39.1,0.47855,0.00017,20.86791]
[1776692326974,44.25,75339.47,39.1,0.47855,0.00017,20.86791]
[1776692327020,44.25,75339.47,39.1,0.47855,0.00017,20.86791]
[1776692327073,44.25,75339.47,39.1,0.47855,0.00017,20.86791]
[1776692327257,44.25,75339.47,39.1,0.47855,0.00017,20.86791]
[1776692327328,44.25,75339.47,39.1,0.47855,0.00017,20.86791]
[1776692327392,44.25,75326.62,39.1,0.47634,0.00017,20.85781]
[1776692327860,44.25,75326.62,39.1,0.47634,0.00017,20.85781]
[1776692328532,44.25,75326.62,39.1,0.47634,0.00017,20.85781]
[1776692329385,44.26,75326.56,39.1,0.47633,0.00017,20.85777]
[1776692329623,44.26,75326.56,39.1,0.47633,0.00017,20.85777]
[1776692329693,44.26,75326.56,39.1,0.47633,0.00017,20.85777]
[1776692329752,44.26,75326.56,39.1,0.47633,0.00017,20.85777]
[1776692329748,44.26,75330.89,39.1,0.47708,0.00017,20.86124]
[1776692330221,44.26,75330.89,39.1,0.47708,0.00017,20.86124]
[1776692330391,44.26,75336.58,39.1,0.47806,0.00017,20.8657]
[1776692331226,44.26,75336.58,39.1,0.47806,0.00017,20.8657]
[1776692331993,44.27,75339.57,39.1,0.47858,0.00017,20.86802]
[1776692332596,44.28,75333.52,39.1,0.47755,0.00017,20.86337]
[1776692333543,44.28,75333.52,39.1,0.47755,0.00017,20.86337]
[1776692334492,44.28,75320.33,39.1,0.47528,0.00017,20.8527]
[1776692334979,44.28,75320.33,39.1,0.47528,0.00017,20.8527]
[1776692335229,44.28,75320.33,39.1,0.47528,0.00017,20.8527]
[1776692335314,44.28,75315.37,39.1,0.47443,0.00017,20.84851]
[1776692337244,44.28,75312.73,39.1,0.47398,0.00017,20.84626]
[1776692338136,44.29,75315.8,39.1,0.47451,0.00017,20.8489]
[1776692338408,44.29,75315.8,39.1,0.47451,0.00017,20.8489]
[1776692339450,44.29,75315.54,39.1,0.47447,0.00017,20.84868]
[1776692339743,44.29,75315.54,39.1,0.47447,0.00017,20.84868]
[1776692339866,44.29,75314.62,39.1,0.47431,0.00017,20.8479]
[1776692340763,44.29,75314.62,39.1,0.47431,0.00017,20.8479]
[1776692340769,44.29,75314.62,39.1,0.47431,0.00017,20.8479]
[1776692340771,44.29,75314.62,39.1,0.47431,0.00017,20.8479]
[1776692340827,44.29,75314.62,39.1,0.47431,0.00017,20.8479]
[1776692340770,44.29,75309.15,39.1,0.47337,0.00017,20.84317]
[1776692341979,44.3,75309.98,39.1,0.47352,0.00017,20.84392]
[1776692342492,44.3,75309.98,39.1,0.47352,0.00017,20.84392]
[1776692342500,44.3,75316.41,39.1,0.47463,0.00017,20.84948]
[1776692343941,44.3,75317.54,39.1,0.47483,0.00017,20.85043]
[1776692344091,44.3,75317.54,39.1,0.47483,0.00017,20.85043]
[1776692344381,44.3,75327.43,39.1,0.47652,0.00017,20.85859]
[1776692345740,44.3,75327.43,39.1,0.47652,0.00017,20.85859]
[1776692345859,44.3,75327.43,39.1,0.47652,0.00017,20.85859]
[1776692345756,44.3,75327.25,39.1,0.47649,0.00017,20.85845]
[1776692345894,44.3,75327.25,39.1,0.47649,0.00017,20.85845]
[1776692346578,44.3,75315.71,39.1,0.47451,0.00017,20.84888]
[1776692347474,44.3,75315.71,39.1,0.47451,0.00017,20.84888]
[1776692347540,44.3,75307.92,39.1,0.47317,0.00017,20.84213]
[1776692348161,44.3,75307.92,39.1,0.47317,0.00017,20.84213]
[1776692348745,44.3,75307.92,39.1,0.47317,0.00017,20.84213]
[1776692348776,44.3,75307.92,39.1,0.47317,0.00017,20.84213]
[1776692348851,44.3,75307.92,39.1,0.47317,0.00017,20.84213]
[1776692349107,44.31,75304.98,39.1,0.47268,0.00017,20.83955]
[1776692350704,44.33,75318.79,39.1,0.47506,0.00017,20.85155]
[1776692351635,44.33,75313.44,39.1,0.47414,0.00017,20.847]
[1776692352304,44.33,75313.44,39.1,0.47414,0.00017,20.847]
[1776692352439,44.33,75319.85,39.1,0.47524,0.00017,20.85243]
[1776692353444,44.33,75319.85,39.1,0.47524,0.00017,20.85243]
[1776692353505,44.33,75319.85,39.1,0.47524,0.00017,20.85243]
[1776692353541,44.33,75327.84,39.1,0.47661,0.00017,20.85898]
[1776692354401,44.33,75327.84,39.1,0.47661,0.00017,20.85898]
[1776692354594,44.33,75335.82,39.1,0.47798,0.00017,20.86528]
[1776692356777,44.33,75339.82,39.1,0.47867,0.00017,20.86834]
[1776692357035,44.33,75339.87,39.1,0.47868,0.00017,20.86838]
[1776692357188,44.33,75339.87,39.1,0.47868,0.00017,20.86838]
[1776692357245,44.33,75339.87,39.1,0.47868,0.00017,20.86838]
[1776692357420,44.33,75339.87,39.1,0.47868,0.00017,20.86838]
[1776692357491,44.33,75324.9,39.1,0.47611,0.00017,20.85661]
[1776692359840,44.33,75320.53,39.1,0.47536,0.00017,20.85301]
[1776692359873,44.33,75321.45,39.1,0.47552,0.00017,20.85377]
[1776692360609,44.33,75321.45,39.1,0.47552,0.00017,20.85377]
[1776692360690,44.35,75331.92,39.1,0.47733,0.00017,20.86228]
[1776692361127,44.35,75331.92,39.1,0.47733,0.00017,20.86228]
[1776692361575,44.35,75331.92,39.1,0.47733,0.00017,20.86228]
[1776692361643,44.35,75338.62,39.1,0.47848,0.00017,20.86747]
[1776692363505,44.35,75340.56,39.1,0.47881,0.00017,20.86894]
[1776692363587,44.35,75340.56,39.1,0.47881,0.00017,20.86894]
[1776692363756,44.35,75340.56,39.1,0.47881,0.00017,20.86894]
[1776692364608,44.35,75339.27,39.1,0.47859,0.00017,20.86797]
[1776692364608,44.35,75339.27,39.1,0.47859,0.00017,20.86797]
[1776692364631,44.35,75339.27,39.1,0.47859,0.00017,20.86797]
[1776692364642,44.35,75331.79,39.1,0.47731,0.00017,20.86219]
[1776692365968,44.35,75327.36,39.1,0.47655,0.00017,20.85866]
[1776692366650,44.35,75327.36,39.1,0.47655,0.00017,20.85866]
[1776692367239,44.36,75334.18,39.1,0.47772,0.00017,20.86407]
[1776692368388,44.36,75328.61,39.1,0.47677,0.00017,20.85967]
[1776692368430,44.36,75328.61,39.1,0.47677,0.00017,20.85967]
[1776692368882,44.36,75328.61,39.1,0.47677,0.00017,20.85967]
[1776692368582,44.36,75324.97,39.1,0.47615,0.00017,20.85674]
[1776692369115,44.36,75324.97,39.1,0.47615,0.00017,20.85674]
[1776692369453,44.36,75324.97,39.1,0.47615,0.00017,20.85674]
[1776692369574,44.36,75317.87,39.1,0.47493,0.00017,20.85086]
[1776692370581,44.36,75324.15,39.1,0.47601,0.00017,20.85607]
[1776692371273,44.36,75324.15,39.1,0.47601,0.00017,20.85607]
[1776692371621,44.36,75317.73,39.1,0.4749,0.00017,20.84662]
[1776692372219,44.36,75317.73,39.1,0.4749,0.00017,20.84662]
[1776692372445,44.36,75317.73,39.1,0.4749,0.00017,20.84662]
[1776692372595,44.36,75311.86,39.1,0.47389,0.00017,20.84161]
[1776692373188,44.36,75311.86,39.1,0.47389,0.00017,20.84161]
[1776692373298,44.36,75311.86,39.1,0.47389,0.00017,20.84161]
[1776692376534,44.36,75311.16,39.1,0.47377,0.00017,20.84099]
[1776692376611,44.36,75311.16,39.1,0.47377,0.00017,20.84099]
[1776692376717,44.36,75311.16,39.1,0.47377,0.00017,20.84099]
[1776692376791,44.35,75313.47,39.1,0.47416,0.00017,20.84298]
[1776692377600,44.35,75313.47,39.1,0.47416,0.00017,20.84298]
[1776692377820,44.35,75313.47,39.1,0.47416,0.00017,20.84298]
[1776692377913,44.36,75323.37,39.1,0.47586,0.00017,20.85129]
[1776692378678,44.36,75333.9,39.1,0.47767,0.00017,20.85972]
[1776692380576,44.36,75336.17,39.1,0.47806,0.00017,20.86148]
[1776692380827,44.36,75336.17,39.1,0.47806,0.00017,20.86148]
[1776692380871,44.36,75336.17,39.1,0.47806,0.00017,20.86148]
[1776692381029,44.36,75331.83,39.1,0.47731,0.00017,20.8581]
[1776692381496,44.36,75331.83,39.1,0.47731,0.00017,20.8581]
[1776692381611,44.36,75331.83,39.1,0.47731,0.00017,20.8581]
[1776692381665,44.36,75318.95,39.1,0.47511,0.00017,20.84764]
[1776692382135,44.36,75318.95,39.1,0.47511,0.00017,20.84764]
[1776692382568,44.36,75318.95,39.1,0.47511,0.00017,20.84764]
[1776692382601,44.36,75318.95,39.1,0.47511,0.00017,20.84764]
[1776692382647,44.36,75318.95,39.1,0.47511,0.00017,20.84764]
[1776692382885,44.36,75318.95,39.1,0.47511,0.00017,20.84764]
[1776692382686,44.36,75313.43,39.1,0.47416,0.00017,20.84296]
[1776692383588,44.36,75313.43,39.1,0.47416,0.00017,20.84296]
[1776692383685,44.36,75313.43,39.1,0.47416,0.00017,20.84296]
[1776692383786,44.36,75311.69,39.1,0.47386,0.00017,20.84145]
[1776692383991,44.36,75311.69,39.1,0.47386,0.00017,20.84145]
[1776692384346,44.36,75311.69,39.1,0.47386,0.00017,20.84145]
[1776692384375,44.36,75311.69,39.1,0.47386,0.00017,20.84145]
[1776692384930,44.36,75307.22,39.1,0.47309,0.00017,20.83754]
[1776692385118,44.36,75307.22,39.1,0.47309,0.00017,20.83754]
[1776692386067,44.36,75309.06,39.1,0.47341,0.00017,20.83916]
[1776692386182,44.36,75309.06,39.1,0.47341,0.00017,20.83916]
[1776692387142,44.36,75305.61,39.1,0.47282,0.00017,20.83613]
[1776692387284,44.36,75305.61,39.1,0.47282,0.00017,20.83613]
[1776692390330,44.36,75304.92,39.1,0.4727,0.00017,20.83552]
[1776692390566,44.36,75304.92,39.1,0.4727,0.00017,20.83552]
[1776692390741,44.36,75304.92,39.1,0.4727,0.00017,20.83552]
[1776692390858,44.36,75304.92,39.1,0.4727,0.00017,20.83552]
[1776692390817,44.36,75311.48,39.1,0.47383,0.00017,20.84128]
[1776692391738,44.36,75305.69,39.1,0.47284,0.00017,20.83621]
[1776692393595,44.36,75306.42,39.1,0.47296,0.00017,20.83686]
[1776692393602,44.36,75306.42,39.1,0.47296,0.00017,20.83686]
[1776692393614,44.36,75306.42,39.1,0.47296,0.00017,20.83686]
[1776692393637,44.36,75306.42,39.1,0.47296,0.00017,20.83686]
[1776692393836,44.36,75306.42,39.1,0.47296,0.00017,20.83686]
[1776692393841,44.36,75306.42,39.1,0.47296,0.00017,20.83686]
[1776692394019,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394139,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394147,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394148,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394321,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394439,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394473,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394811,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394867,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394877,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394892,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394901,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394926,44.36,75304.38,39.1,0.47261,0.00017,20.83505]
[1776692394918,44.37,75297.18,39.1,0.47138,0.00017,20.82853]
[1776692395089,44.37,75297.18,39.1,0.47138,0.00017,20.82853]
[1776692395113,44.37,75297.18,39.1,0.47138,0.00017,20.82853]
[1776692395628,44.37,75297.18,39.1,0.47138,0.00017,20.82853]
[1776692395770,44.37,75280.16,39.1,0.46846,0.00017,20.8123]
[1776692396777,44.36,75275.66,39.1,0.46769,0.00017,20.80782]
[1776692397267,44.36,75275.66,39.1,0.46769,0.00017,20.80782]
[1776692397335,44.36,75275.66,39.1,0.46769,0.00017,20.80782]
[1776692397382,44.36,75275.66,39.1,0.46769,0.00017,20.80782]
[1776692397680,44.36,75275.66,39.1,0.46769,0.00017,20.80782]
[1776692397784,44.36,75281.14,39.1,0.46863,0.00017,20.81326]
[1776692398645,44.36,75281.14,39.1,0.46863,0.00017,20.81326]
[1776692400570,44.36,75285.74,39.1,0.46942,0.00017,20.81773]
[1776692400639,44.36,75285.74,39.1,0.46942,0.00017,20.81773]
[1776692400883,44.36,75285.74,39.1,0.46942,0.00017,20.81773]
[1776692401817,44.36,75274.5,39.1,0.46749,0.00017,20.80665]
[1776692402759,44.36,75274.5,39.1,0.46749,0.00017,20.80665]
[1776692402830,44.36,75274.5,39.1,0.46749,0.00017,20.80665]
[1776692402920,44.36,75269.32,39.1,0.4666,0.00017,20.80138]
[1776692403111,44.36,75269.32,39.1,0.4666,0.00017,20.80138]
[1776692403350,44.36,75269.32,39.1,0.4666,0.00017,20.80138]
[1776692403430,44.36,75269.32,39.1,0.4666,0.00017,20.80138]
[1776692403644,44.36,75269.32,39.7,0.4666,0.00017,20.80138]
[1776692403910,44.36,75269.32,39.7,0.4666,0.00017,20.80138]
[1776692403982,44.36,75269.32,39.7,0.4666,0.00017,20.80138]
[1776692403859,44.36,75245.69,39.7,0.46256,0.00017,20.77604]
[1776692404842,44.36,75223.85,39.7,0.45882,0.00017,20.75072]
[1776692405201,44.36,75223.85,39.7,0.45882,0.00017,20.75072]
[1776692405851,44.37,75223.68,39.7,0.4588,0.00017,20.75055]
[1776692406881,44.37,75223.68,39.7,0.4588,0.00017,20.75055]
[1776692407157,44.37,75224.57,39.7,0.45896,0.00017,20.75165]
[1776692407340,44.37,75224.57,39.7,0.45896,0.00017,20.75165]
[1776692407715,44.37,75224.57,39.7,0.45896,0.00017,20.75165]
[1776692408830,44.38,75220.59,39.7,0.45828,0.00017,20.74689]
[1776692408845,44.38,75220.59,39.7,0.45828,0.00017,20.74689]
[1776692409316,44.39,75218.42,39.7,0.45792,0.00017,20.7443]
[1776692409410,44.39,75218.42,39.7,0.45792,0.00017,20.7443]
[1776692409497,44.39,75218.42,39.7,0.45792,0.00017,20.7443]
[1776692410024,44.39,75214.04,39.7,0.45718,0.00017,20.73897]
[1776692411006,44.4,75211.93,39.7,0.45683,0.00017,20.73641]
[1776692411631,44.4,75211.93,39.7,0.45683,0.00017,20.73641]
[1776692411965,44.41,75220.52,39.7,0.45831,0.00017,20.74703]
[1776692412406,44.41,75220.52,39.7,0.45831,0.00017,20.74703]
[1776692412883,44.41,75220.52,39.7,0.45831,0.00017,20.74703]
[1776692414803,44.42,75224.08,39.7,0.45894,0.00017,20.75139]
[1776692414930,44.42,75224.08,39.7,0.45894,0.00017,20.75139]
[1776692415786,44.42,75228.44,39.7,0.45968,0.00017,20.75658]
[1776692415951,44.42,75228.44,39.7,0.45968,0.00017,20.75658]
[1776692416768,44.42,75226.2,39.7,0.4593,0.00017,20.75393]
[1776692416775,44.42,75226.2,39.7,0.4593,0.00017,20.75393]
[1776692416929,44.43,75232.93,39.7,0.46045,0.00017,20.76185]
[1776692417157,44.43,75232.93,39.7,0.46045,0.00017,20.76185]
[1776692417181,44.43,75232.93,39.7,0.46045,0.00017,20.76185]
[1776692417543,44.43,75232.93,39.7,0.46045,0.00017,20.76185]
[1776692417933,44.43,75245.32,39.7,0.46257,0.00017,20.77597]
[1776692418000,44.43,75245.32,39.7,0.46257,0.00017,20.77597]
[1776692418039,44.43,75245.32,39.7,0.46257,0.00017,20.77597]
[1776692418469,44.43,75245.32,39.7,0.46257,0.00017,20.77597]
[1776692418477,44.43,75245.32,39.7,0.46257,0.00017,20.77597]
[1776692418559,44.43,75245.32,39.7,0.46257,0.00017,20.77597]
[1776692418940,44.42,75247.11,39.7,0.46287,0.00017,20.77795]
[1776692419046,44.42,75247.11,39.7,0.46287,0.00017,20.77795]
[1776692419425,44.42,75247.11,39.7,0.46287,0.00017,20.77795]
[1776692419486,44.42,75247.11,39.7,0.46287,0.00017,20.77795]
[1776692419674,44.42,75247.11,39.7,0.46287,0.00017,20.77795]
[1776692419965,44.42,75247.11,39.7,0.46287,0.00017,20.77795]
[1776692420265,44.43,75243.22,39.7,0.46221,0.00017,20.77362]
[1776692420480,44.43,75243.22,39.7,0.46221,0.00017,20.77362]
[1776692421583,44.43,75244.13,39.7,0.46236,0.00017,20.77464]
[1776692421586,44.43,75244.13,39.7,0.46236,0.00017,20.77464]
[1776692422364,44.43,75244.17,39.7,0.46237,0.00017,20.7747]
[1776692422608,44.43,75244.17,39.7,0.46237,0.00017,20.7747]
[1776692422968,44.43,75239.37,39.7,0.46155,0.00017,20.76928]
[1776692423974,44.43,75234.27,39.7,0.46069,0.00017,20.76344]
[1776692423994,44.43,75234.27,39.7,0.46069,0.00017,20.76344]
[1776692424019,44.43,75234.27,39.7,0.46069,0.00017,20.76344]
[1776692425537,44.45,75232.58,39.7,0.46042,0.00017,20.76159]
[1776692425810,44.45,75232.58,39.7,0.46042,0.00017,20.76159]
[1776692426454,44.47,75232.58,39.7,0.46044,0.00017,20.7617]
[1776692426512,44.47,75232.58,39.7,0.46044,0.00017,20.7617]
[1776692426558,44.47,75237.44,39.7,0.46127,0.00017,20.76731]
[1776692428521,44.47,75241.33,39.7,0.46194,0.00017,20.77174]
[1776692428713,44.47,75241.33,39.7,0.46194,0.00017,20.77174]
[1776692429059,44.47,75242.35,39.7,0.46211,0.00017,20.7729]
[1776692429126,44.47,75242.35,39.7,0.46211,0.00017,20.7729]
[1776692429646,44.47,75237.65,39.7,0.46131,0.00017,20.76756]
[1776692430271,44.47,75237.65,39.7,0.46131,0.00017,20.76756]
[1776692430304,44.47,75237.65,39.7,0.46131,0.00017,20.76756]
[1776692430814,44.47,75237.65,39.7,0.46131,0.00017,20.76756]
[1776692431137,44.47,75233.19,39.7,0.46055,0.00017,20.76243]
[1776692431692,44.47,75233.19,39.7,0.46055,0.00017,20.76243]
[1776692431783,44.47,75223.03,39.7,0.4588,0.00017,20.74631]
[1776692432955,44.47,75223.03,39.7,0.4588,0.00017,20.74631]
[1776692432115,44.47,75215.77,39.7,0.45757,0.00017,20.7375]
[1776692433141,44.47,75215.77,39.7,0.45757,0.00017,20.7375]
[1776692433161,44.47,75215.77,39.7,0.45757,0.00017,20.7375]
[1776692433234,44.47,75215.77,39.7,0.45757,0.00017,20.7375]
[1776692433775,44.47,75215.77,39.7,0.45757,0.00017,20.7375]
[1776692433919,44.47,75215.77,39.7,0.45757,0.00017,20.7375]
[1776692433969,44.47,75215.77,39.7,0.45757,0.00017,20.7375]
[1776692433972,44.47,75216.44,39.7,0.45768,0.00017,20.73833]
[1776692434981,44.47,75216.44,39.7,0.45768,0.00017,20.73833]
[1776692435673,44.47,75213.24,39.7,0.45714,0.00017,20.7344]
[1776692435696,44.47,75213.24,39.7,0.45714,0.00017,20.7344]
[1776692435713,44.47,75213.24,39.7,0.45714,0.00017,20.7344]
[1776692435935,44.47,75213.24,39.7,0.45714,0.00017,20.7344]
[1776692436498,44.47,75210.7,39.7,0.4567,0.00017,20.73124]
[1776692436641,44.47,75204.19,39.7,0.45559,0.00017,20.72304]
[1776692440804,44.47,75211.06,39.7,0.45675,0.00017,20.73164]
[1776692442130,44.46,75205.4,39.7,0.45578,0.00017,20.72447]
[1776692444788,44.45,75202.1,39.7,0.4552,0.00017,20.7202]
[1776692445179,44.45,75204.01,39.7,0.45553,0.00017,20.72263]
[1776692445318,44.45,75204.01,39.7,0.45553,0.00017,20.72263]
[1776692446324,44.45,75199.71,39.7,0.45479,0.00017,20.71712]
[1776692446401,44.45,75199.71,39.7,0.45479,0.00017,20.71712]
[1776692446783,44.45,75199.71,39.7,0.45479,0.00017,20.71712]
[1776692446819,44.45,75199.71,39.7,0.45479,0.00017,20.71712]
[1776692447617,44.45,75198.2,39.7,0.45453,0.00017,20.71517]
[1776692448877,44.45,75189.06,39.7,0.45298,0.00017,20.70319]
[1776692449193,44.45,75189.06,39.7,0.45298,0.00017,20.70319]
[1776692450358,44.45,75188.4,39.7,0.45287,0.00017,20.70233]
[1776692451869,44.45,75192.24,39.7,0.45352,0.00017,20.70743]
[1776692451992,44.45,75186.62,39.7,0.45256,0.00017,20.69997]
[1776692452621,44.45,75186.62,39.7,0.45256,0.00017,20.69997]
[1776692453956,44.45,75189.18,39.7,0.453,0.00017,20.7034]
[1776692454153,44.45,75185.73,39.7,0.45242,0.00017,20.6988]
[1776692454518,44.45,75185.73,39.7,0.45242,0.00017,20.6988]
[1776692454615,44.45,75185.73,39.7,0.45242,0.00017,20.6988]
[1776692455517,44.45,75184.62,39.7,0.45223,0.00017,20.69732]
[1776692455875,44.45,75184.62,39.7,0.45223,0.00017,20.69732]
[1776692455960,44.45,75184.62,39.7,0.45223,0.00017,20.69732]
[1776692456007,44.46,75180.69,39.7,0.45156,0.00017,20.69203]
[1776692456041,44.46,75180.69,39.7,0.45156,0.00017,20.69203]
[1776692456233,44.46,75167.82,39.7,0.44937,0.00017,20.67423]
[1776692457073,44.46,75167.82,39.7,0.44937,0.00017,20.67423]
[1776692457588,44.46,75167.82,39.7,0.44937,0.00017,20.67423]
[1776692457674,44.46,75167.82,39.7,0.44937,0.00017,20.67423]
[1776692458022,44.46,75167.82,39.7,0.44937,0.00017,20.67423]
[1776692458028,44.46,75167.82,39.7,0.44937,0.00017,20.67423]
[1776692458018,44.48,75162.44,39.7,0.44848,0.00017,20.66679]
[1776692458220,44.48,75162.44,39.7,0.44848,0.00017,20.66679]
[1776692458669,44.49,75178.46,39.7,0.45123,0.00017,20.68928]
[1776692459046,44.49,75178.46,39.7,0.45123,0.00017,20.68928]
[1776692459637,44.49,75178.46,39.7,0.45123,0.00017,20.68928]
[1776692459668,44.49,75178.46,39.7,0.45123,0.00017,20.68928]
[1776692459922,44.5,75189.07,39.7,0.45304,0.00017,20.70361]
[1776692460964,44.5,75195.72,39.7,0.45418,0.00017,20.71235]
[1776692461248,44.5,75195.72,39.7,0.45418,0.00017,20.71235]
[1776692461704,44.5,75195.72,39.7,0.45418,0.00017,20.71235]
[1776692461736,44.5,75195.72,39.7,0.45418,0.00017,20.71235]
[1776692461862,44.5,75195.72,39.7,0.45418,0.00017,20.71235]
[1776692461885,44.5,75195.72,39.7,0.45418,0.00017,20.71235]
[1776692461988,44.5,75199.38,39.7,0.4548,0.00017,20.71708]
[1776692462125,44.5,75199.38,39.7,0.4548,0.00017,20.71708]
[1776692462298,44.5,75199.38,39.7,0.4548,0.00017,20.71708]
[1776692462319,44.5,75199.38,39.7,0.4548,0.00017,20.71708]
[1776692462534,44.5,75199.38,39.7,0.4548,0.00017,20.71708]
[1776692462904,44.5,75199.38,39.7,0.4548,0.00017,20.71708]
[1776692462949,44.51,75223.28,39.7,0.45889,0.00017,20.74686]
[1776692463183,44.51,75223.28,39.7,0.45889,0.00017,20.74686]
[1776692463302,44.51,75223.28,39.7,0.45889,0.00017,20.74686]
[1776692463403,44.51,75223.28,39.7,0.45889,0.00017,20.74686]
[1776692463699,44.51,75223.28,39.7,0.45889,0.00017,20.74686]
[1776692463724,44.51,75223.28,39.7,0.45889,0.00017,20.74686]
[1776692463753,44.51,75236.64,39.7,0.46117,0.00017,20.76251]
[1776692464298,44.51,75236.64,39.7,0.46117,0.00017,20.76251]
[1776692464316,44.51,75236.64,39.7,0.46117,0.00017,20.76251]
[1776692464350,44.51,75236.64,39.7,0.46117,0.00017,20.76251]
[1776692464402,44.51,75236.64,39.7,0.46117,0.00017,20.76251]
[1776692464687,44.51,75236.64,39.7,0.46117,0.00017,20.76251]
[1776692464774,44.51,75236.64,39.7,0.46117,0.00017,20.76251]
[1776692464805,44.51,75236.64,39.7,0.46117,0.00017,20.76251]
[1776692465426,44.52,75240.48,39.7,0.46184,0.00017,20.76692]
[1776692465775,44.52,75240.48,39.7,0.46184,0.00017,20.76692]
[1776692465779,44.53,75252.54,39.7,0.4639,0.00017,20.78031]
[1776692466336,44.53,75252.54,39.7,0.4639,0.00017,20.78031]
[1776692466680,44.53,75252.54,39.7,0.4639,0.00017,20.78031]
[1776692467297,44.53,75251.02,39.7,0.46364,0.00017,20.77866]
[1776692467968,44.53,75251.02,39.7,0.46364,0.00017,20.77866]
[1776692468021,44.53,75241.98,39.7,0.4621,0.00017,20.76865]
[1776692468215,44.53,75241.98,39.7,0.4621,0.00017,20.76865]
[1776692468512,44.53,75241.98,39.7,0.4621,0.00017,20.76865]
[1776692468782,44.53,75241.98,39.7,0.4621,0.00017,20.76865]
[1776692468812,44.53,75241.98,39.7,0.4621,0.00017,20.76865]
[1776692468891,44.53,75243.07,39.7,0.46229,0.00017,20.76988]
[1776692469188,44.53,75243.07,39.7,0.46229,0.00017,20.76988]
[1776692469534,44.53,75243.07,39.7,0.46229,0.00017,20.76988]
[1776692469690,44.53,75243.07,39.7,0.46229,0.00017,20.76988]
[1776692469753,44.53,75239.8,39.7,0.46173,0.00017,20.76619]
[1776692470523,44.53,75239.8,39.7,0.46173,0.00017,20.76619]
[1776692470551,44.53,75239.8,39.7,0.46173,0.00017,20.76619]
[1776692470674,44.53,75239.8,39.7,0.46173,0.00017,20.76619]
[1776692470721,44.53,75239.34,39.7,0.46165,0.00017,20.76567]
[1776692471706,44.53,75239.34,39.7,0.46165,0.00017,20.76567]
[1776692471833,44.53,75239.34,39.7,0.46165,0.00017,20.76567]
[1776692472141,44.53,75241.2,39.7,0.46197,0.00017,20.76777]
[1776692472863,44.53,75241.2,39.7,0.46197,0.00017,20.76777]
[1776692473017,44.53,75241.2,39.7,0.46197,0.00017,20.76777]
[1776692473012,44.53,75248.59,39.7,0.46323,0.00017,20.77601]
[1776692473365,44.53,75259.86,39.7,0.46515,0.00017,20.78816]
[1776692475792,44.53,75263.61,39.7,0.46579,0.00017,20.7921]
[1776692476109,44.53,75263.61,39.7,0.46579,0.00017,20.7921]
[1776692476709,44.53,75263.61,39.7,0.46579,0.00017,20.7921]
[1776692476768,44.53,75270.21,39.7,0.46692,0.00017,20.7989]
[1776692477560,44.53,75270.21,39.7,0.46692,0.00017,20.7989]
[1776692477578,44.53,75270.21,39.7,0.46692,0.00017,20.7989]
[1776692477962,44.53,75276.63,39.7,0.46801,0.00017,20.80535]
[1776692478639,44.53,75276.63,39.7,0.46801,0.00017,20.80535]
[1776692478830,44.53,75276.63,39.7,0.46801,0.00017,20.80535]
[1776692480544,44.53,75283.51,39.7,0.46919,0.00017,20.81209]
[1776692480745,44.53,75283.51,39.7,0.46919,0.00017,20.81209]
[1776692480815,44.53,75283.51,39.7,0.46919,0.00017,20.81209]
[1776692480878,44.53,75283.51,39.7,0.46919,0.00017,20.81209]
[1776692480886,44.53,75283.51,39.7,0.46919,0.00017,20.81209]
[1776692481498,44.53,75284.27,39.7,0.46932,0.00017,20.81283]
[1776692481843,44.53,75284.27,39.7,0.46932,0.00017,20.81283]
[1776692481875,44.53,75284.27,39.7,0.46932,0.00017,20.81283]
[1776692481925,44.53,75284.27,39.7,0.46932,0.00017,20.81283]
[1776692482069,44.53,75275.37,39.7,0.4678,0.00017,20.8041]
[1776692482635,44.53,75275.37,39.7,0.4678,0.00017,20.8041]
[1776692482701,44.53,75275.37,39.7,0.4678,0.00017,20.8041]
[1776692483000,44.53,75275.37,39.7,0.4678,0.00017,20.8041]
[1776692483044,44.53,75285.95,39.7,0.46961,0.00017,20.81444]
[1776692483237,44.53,75285.95,39.7,0.46961,0.00017,20.81444]
[1776692484485,44.53,75286.12,39.7,0.46963,0.00017,20.8146]
[1776692484544,44.53,75286.12,39.7,0.46963,0.00017,20.8146]
[1776692484592,44.53,75286.12,39.7,0.46963,0.00017,20.8146]
[1776692484764,44.53,75286.12,39.7,0.46963,0.00017,20.8146]
[1776692484902,44.53,75286.12,39.7,0.46963,0.00017,20.8146]
[1776692485265,44.53,75283.62,39.7,0.46921,0.00017,20.81219]
[1776692485270,44.53,75283.62,39.7,0.46921,0.00017,20.81219]
[1776692486152,44.53,75279.65,39.7,0.46853,0.00017,20.80832]
[1776692486640,44.53,75279.65,39.7,0.46853,0.00017,20.80832]
[1776692486758,44.53,75279.65,39.7,0.46853,0.00017,20.80832]
[1776692486844,44.53,75273.82,39.7,0.46753,0.00017,20.80253]
[1776692489124,44.53,75276.69,39.7,0.46802,0.00017,20.8054]
[1776692490170,44.52,75274.41,39.7,0.46763,0.00017,20.80312]
[1776692493273,44.52,75273.23,39.7,0.46742,0.00017,20.79779]
[1776692496369,44.52,75267.73,39.7,0.46648,0.00017,20.79219]
[1776692497797,44.52,75259.03,39.7,0.46499,0.00017,20.78311]
[1776692499557,44.52,75267.21,39.7,0.46639,0.00017,20.79165]
[1776692500892,44.52,75267.21,39.7,0.46639,0.00017,20.79165]
[1776692501571,44.52,75275.12,39.7,0.46774,0.00017,20.79967]
[1776692502142,44.52,75275.12,39.7,0.46774,0.00017,20.79967]
[1776692502578,44.52,75268.96,39.7,0.46669,0.00017,20.79344]
[1776692503725,44.52,75268.96,39.7,0.46669,0.00017,20.79344]
[1776692503867,44.52,75268.96,39.7,0.46669,0.00017,20.79344]
[1776692504097,44.52,75256.49,39.7,0.46456,0.00017,20.78039]
[1776692504804,44.52,75256.49,39.7,0.46456,0.00017,20.78039]
[1776692504875,44.52,75249.13,39.7,0.4633,0.00017,20.77241]
[1776692505205,44.52,75249.13,39.7,0.4633,0.00017,20.77241]
[1776692505456,44.52,75249.13,39.7,0.4633,0.00017,20.77241]
[1776692505599,44.52,75243.82,39.7,0.46239,0.00017,20.76652]
[1776692507312,44.52,75242.26,39.7,0.46213,0.00017,20.76478]
[1776692508087,44.52,75248.1,39.7,0.46313,0.00017,20.77128]
[1776692509539,44.52,75251.92,39.7,0.46378,0.00017,20.77547]
[1776692509812,44.52,75251.92,39.7,0.46378,0.00017,20.77547]
[1776692509857,44.52,75251.92,39.7,0.46378,0.00017,20.77547]
[1776692509904,44.52,75251.92,39.7,0.46378,0.00017,20.77547]
[1776692509929,44.52,75251.92,39.7,0.46378,0.00017,20.77547]
[1776692509947,44.52,75251.92,39.7,0.46378,0.00017,20.77547]
[1776692509991,44.52,75251.92,39.7,0.46378,0.00017,20.77547]
[1776692510029,44.52,75258.0,39.7,0.46482,0.00017,20.78201]
[1776692510230,44.52,75258.0,39.7,0.46482,0.00017,20.78201]
[1776692510638,44.52,75269.05,39.7,0.4667,0.00017,20.79354]
[1776692511187,44.52,75269.05,39.7,0.4667,0.00017,20.79354]
[1776692511200,44.52,75269.05,39.7,0.4667,0.00017,20.79354]
[1776692511594,44.52,75269.05,39.7,0.4667,0.00017,20.79354]
[1776692511647,44.52,75282.94,39.7,0.46907,0.00017,20.80737]
[1776692512293,44.52,75282.94,39.7,0.46907,0.00017,20.80737]
[1776692512346,44.52,75282.94,39.7,0.46907,0.00017,20.80737]
[1776692512956,44.52,75282.94,39.7,0.46907,0.00017,20.80737]
[1776692513041,44.52,75282.94,39.7,0.46907,0.00017,20.80737]
[1776692513422,44.52,75282.29,39.7,0.46896,0.00017,20.80674]
[1776692514129,44.52,75283.91,39.7,0.46924,0.00017,20.80831]
[1776692514570,44.52,75283.91,39.7,0.46924,0.00017,20.80831]
[1776692514582,44.52,75283.91,39.7,0.46924,0.00017,20.80831]
[1776692514669,44.52,75279.3,39.7,0.46845,0.00017,20.80381]
[1776692515802,44.52,75279.3,39.7,0.46845,0.00017,20.80381]
[1776692515862,44.52,75273.96,39.7,0.46754,0.00017,20.7985]
[1776692517001,44.52,75273.96,39.7,0.46754,0.00017,20.7985]
[1776692517051,44.52,75273.96,39.7,0.46754,0.00017,20.7985]
[1776692517351,44.52,75272.59,39.7,0.4673,0.00017,20.79712]
[1776692517450,44.52,75272.59,39.7,0.4673,0.00017,20.79712]
[1776692517691,44.52,75264.1,39.7,0.46585,0.00017,20.78841]
[1776692519085,44.52,75264.1,39.7,0.46585,0.00017,20.78841]
[1776692518699,44.52,75256.89,39.7,0.46462,0.00017,20.78081]
[1776692519705,44.52,75261.84,39.7,0.46547,0.00017,20.78605]
[1776692521090,44.52,75267.26,39.7,0.46639,0.00017,20.79168]
[1776692522029,44.52,75267.26,39.7,0.46639,0.00017,20.79168]
[1776692522085,44.51,75255.88,39.7,0.46445,0.00017,20.77972]
[1776692522995,44.51,75255.88,39.7,0.46445,0.00017,20.77972]
[1776692523019,44.51,75255.88,39.7,0.46445,0.00017,20.77972]
[1776692523029,44.51,75255.88,39.7,0.46445,0.00017,20.77972]
[1776692523266,44.51,75252.7,39.7,0.46391,0.00017,20.77628]
[1776692523745,44.51,75246.31,39.7,0.46281,0.00017,20.76927]
[1776692524536,44.51,75246.31,39.7,0.46281,0.00017,20.76927]
[1776692525065,44.51,75246.31,39.7,0.46281,0.00017,20.76927]
[1776692525155,44.51,75245.99,39.7,0.46276,0.00017,20.76891]
[1776692526024,44.51,75249.36,39.7,0.46333,0.00017,20.77263]
[1776692526766,44.51,75255.95,39.7,0.46446,0.00017,20.77979]
[1776692529788,44.52,75262.81,39.7,0.46564,0.00017,20.78708]
[1776692533815,44.52,75256.99,39.7,0.46464,0.00017,20.78093]
[1776692535557,44.52,75255.31,39.7,0.46436,0.00017,20.77913]
[1776692535809,44.52,75255.31,39.7,0.46436,0.00017,20.77913]
[1776692535853,44.52,75255.31,39.7,0.46436,0.00017,20.77913]
[1776692535893,44.52,75255.31,39.7,0.46436,0.00017,20.77913]
[1776692535972,44.52,75249.5,39.7,0.46337,0.00017,20.77283]
[1776692536761,44.52,75249.5,39.7,0.46337,0.00017,20.77283]
[1776692536957,44.52,75249.5,39.7,0.46337,0.00017,20.77283]
[1776692536989,44.52,75249.5,39.7,0.46337,0.00017,20.77283]
[1776692537003,44.52,75249.5,39.7,0.46337,0.00017,20.77283]
[1776692537097,44.52,75249.5,39.7,0.46337,0.00017,20.77283]
[1776692537043,44.52,75237.04,39.7,0.46124,0.00017,20.75886]
[1776692537368,44.52,75237.04,39.7,0.46124,0.00017,20.75886]
[1776692537846,44.52,75228.33,39.7,0.45975,0.00017,20.74876]
[1776692539818,44.52,75227.38,39.7,0.45959,0.00017,20.74764]
[1776692543659,44.52,75226.49,39.7,0.45944,0.00017,20.74661]
[1776692543811,44.52,75226.49,39.7,0.45944,0.00017,20.74661]
[1776692544649,44.52,75228.42,39.7,0.45977,0.00017,20.74889]
[1776692544678,44.52,75228.42,39.7,0.45977,0.00017,20.74889]
[1776692544901,44.52,75234.87,39.7,0.46087,0.00017,20.7564]
[1776692545533,44.52,75234.87,39.7,0.46087,0.00017,20.7564]
[1776692545713,44.52,75234.87,39.7,0.46087,0.00017,20.7564]
[1776692545931,44.52,75234.87,39.7,0.46087,0.00017,20.7564]
[1776692546110,44.52,75237.84,39.7,0.46138,0.00017,20.7598]
[1776692547048,44.52,75237.84,39.7,0.46138,0.00017,20.7598]
[1776692547106,44.52,75236.32,39.7,0.46112,0.00017,20.75807]
[1776692547611,44.52,75236.32,39.7,0.46112,0.00017,20.75807]
[1776692547895,44.52,75236.32,39.7,0.46112,0.00017,20.75807]
[1776692550101,44.53,75236.5,39.7,0.46115,0.00017,20.75828]
[1776692550199,44.53,75236.5,39.7,0.46115,0.00017,20.75828]
[1776692550167,44.53,75236.47,39.7,0.46115,0.00017,20.75825]
[1776692550441,44.53,75236.47,39.7,0.46115,0.00017,20.75825]
[1776692551801,44.53,75232.66,39.7,0.4605,0.00017,20.75386]
[1776692551991,44.53,75232.66,39.7,0.4605,0.00017,20.75386]
[1776692552047,44.53,75232.66,39.7,0.4605,0.00017,20.75386]
[1776692552139,44.53,75230.34,39.7,0.4601,0.00017,20.74702]
[1776692552853,44.53,75230.34,39.7,0.4601,0.00017,20.74702]
[1776692553065,44.53,75230.34,39.7,0.4601,0.00017,20.74702]
[1776692553932,44.53,75234.21,39.7,0.46076,0.00017,20.75152]
[1776692553952,44.53,75234.21,39.7,0.46076,0.00017,20.75152]
[1776692554102,44.53,75234.21,39.7,0.46076,0.00017,20.75152]
[1776692554126,44.53,75244.14,39.7,0.46245,0.00017,20.7628]
[1776692555846,44.53,75247.96,39.7,0.4631,0.00017,20.76704]
[1776692556075,44.53,75247.96,39.7,0.4631,0.00017,20.76704]
[1776692556460,44.53,75247.64,39.7,0.46305,0.00017,20.76669]
[1776692557462,44.53,75244.85,39.7,0.46257,0.00017,20.7636]
[1776692557988,44.53,75244.85,39.7,0.46257,0.00017,20.7636]
[1776692558252,44.53,75247.55,39.7,0.46303,0.00017,20.76659]
[1776692562974,44.53,75252.87,39.7,0.46394,0.00017,20.77241]
[1776692567557,44.53,75247.16,39.7,0.46297,0.00017,20.76616]
[1776692567568,44.53,75247.16,39.7,0.46297,0.00017,20.76616]
[1776692567788,44.53,75247.16,39.7,0.46297,0.00017,20.76616]
[1776692567820,44.53,75247.16,39.7,0.46297,0.00017,20.76616]
[1776692567960,44.53,75247.16,39.7,0.46297,0.00017,20.76616]
[1776692573153,44.53,75251.55,39.7,0.46372,0.00017,20.77099]
[1776692577106,44.53,75252.63,39.7,0.4639,0.00017,20.77217]
[1776692577115,44.53,75252.63,39.7,0.4639,0.00017,20.77217]
[1776692578735,44.53,75257.58,39.7,0.46475,0.00017,20.77749]
[1776692579111,44.53,75257.58,39.7,0.46475,0.00017,20.77749]
[1776692579170,44.53,75266.04,39.7,0.46619,0.00017,20.78637]
[1776692579242,44.53,75266.04,39.7,0.46619,0.00017,20.78637]
[1776692580177,44.53,75270.9,39.7,0.46702,0.00017,20.79135]
[1776692580412,44.53,75270.9,39.7,0.46702,0.00017,20.79135]
[1776692581515,44.53,75269.48,39.7,0.46678,0.00017,20.7899]
[1776692582657,44.53,75269.66,39.7,0.46681,0.00017,20.79008]
[1776692582705,44.53,75269.66,39.7,0.46681,0.00017,20.79008]
[1776692582818,44.53,75269.66,39.7,0.46681,0.00017,20.79008]
[1776692583175,44.53,75269.66,39.7,0.46681,0.00017,20.79008]
[1776692583203,44.53,75244.41,39.7,0.4625,0.00017,20.76312]
[1776692583435,44.53,75244.41,39.7,0.4625,0.00017,20.76312]
[1776692583451,44.53,75244.41,39.7,0.4625,0.00017,20.76312]
[1776692583995,44.53,75244.41,39.7,0.4625,0.00017,20.76312]
[1776692584210,44.53,75221.43,39.7,0.45858,0.00017,20.73649]
[1776692584290,44.53,75221.43,39.7,0.45858,0.00017,20.73649]
[1776692584546,44.53,75221.43,39.7,0.45858,0.00017,20.73649]
[1776692584819,44.53,75221.43,39.7,0.45858,0.00017,20.73649]
[1776692585102,44.53,75221.43,39.7,0.45858,0.00017,20.73649]
[1776692585175,44.53,75221.43,39.7,0.45858,0.00017,20.73649]
[1776692585217,44.53,75219.0,39.7,0.45817,0.00017,20.73356]
[1776692585612,44.53,75219.0,39.7,0.45817,0.00017,20.73356]
[1776692585644,44.53,75219.0,39.7,0.45817,0.00017,20.73356]
[1776692585905,44.53,75219.0,39.7,0.45817,0.00017,20.73356]
[1776692586001,44.53,75219.0,39.7,0.45817,0.00017,20.73356]
[1776692586224,44.53,75209.11,39.7,0.45648,0.00017,20.7214]
[1776692586886,44.53,75209.11,39.7,0.45648,0.00017,20.7214]
[1776692587352,44.53,75207.36,39.7,0.45618,0.00017,20.7192]
[1776692587670,44.53,75207.36,39.7,0.45618,0.00017,20.7192]
[1776692588054,44.53,75207.36,39.7,0.45618,0.00017,20.7192]
[1776692588238,44.53,75210.17,39.7,0.45666,0.00017,20.72272]
[1776692588676,44.53,75210.17,39.7,0.45666,0.00017,20.72272]
[1776692589099,44.53,75210.17,39.7,0.45666,0.00017,20.72272]
[1776692589250,44.53,75217.3,39.7,0.45788,0.00017,20.7315]
[1776692589275,44.53,75217.3,39.7,0.45788,0.00017,20.7315]
[1776692589855,44.53,75217.3,39.7,0.45788,0.00017,20.7315]
[1776692590664,44.53,75218.5,39.7,0.45808,0.00017,20.73296]
[1776692590893,44.53,75218.5,39.7,0.45808,0.00017,20.73296]
[1776692590976,44.53,75218.5,39.7,0.45808,0.00017,20.73296]
[1776692591021,44.53,75218.5,39.7,0.45808,0.00017,20.73296]
[1776692591080,44.53,75218.5,39.7,0.45808,0.00017,20.73296]
[1776692591259,44.53,75204.08,39.7,0.45563,0.00017,20.71508]
[1776692591290,44.53,75204.08,39.7,0.45563,0.00017,20.71508]
[1776692591301,44.53,75204.08,39.7,0.45563,0.00017,20.71508]
[1776692591370,44.53,75204.08,39.7,0.45563,0.00017,20.71508]
[1776692591377,44.53,75204.08,39.7,0.45563,0.00017,20.71508]
[1776692593768,44.53,75201.59,39.7,0.4552,0.00017,20.7119]
[1776692596313,44.53,75196.97,39.7,0.45441,0.00017,20.70595]
[1776692601343,44.53,75196.79,39.7,0.45438,0.00017,20.70569]
[1776692601350,44.53,75196.79,39.7,0.45438,0.00017,20.70569]
[1776692602677,44.53,75194.78,39.7,0.45404,0.00017,20.70308]
[1776692602702,44.53,75194.78,39.7,0.45404,0.00017,20.70308]
[1776692602798,44.53,75194.78,39.7,0.45404,0.00017,20.70308]
[1776692602901,44.53,75194.78,39.7,0.45404,0.00017,20.70308]
[1776692602955,44.53,75194.78,39.7,0.45404,0.00017,20.70308]
[1776692602986,44.53,75194.78,39.7,0.45404,0.00017,20.70308]
[1776692603177,44.53,75194.78,39.7,0.45404,0.00017,20.70308]
[1776692603180,44.53,75194.78,39.7,0.45404,0.00017,20.70308]
[1776692603249,44.53,75195.97,39.7,0.45424,0.00017,20.70462]
[1776692603302,44.53,75195.97,39.7,0.45424,0.00017,20.70462]
[1776692603880,44.53,75195.97,39.7,0.45424,0.00017,20.70462]
[1776692603913,44.53,75217.07,39.7,0.45783,0.00017,20.73118]
[1776692604674,44.53,75217.07,39.7,0.45783,0.00017,20.73118]
[1776692604777,44.53,75217.07,39.7,0.45783,0.00017,20.73118]
[1776692604860,44.53,75234.32,39.7,0.46078,0.00017,20.75165]
[1776692605435,44.53,75234.32,39.7,0.46078,0.00017,20.75165]
[1776692605682,44.53,75234.32,39.7,0.46078,0.00017,20.75165]
[1776692606149,44.53,75231.57,39.7,0.46031,0.00017,20.74846]
[1776692606862,44.53,75231.57,39.7,0.46031,0.00017,20.74846]
[1776692606901,44.53,75236.85,39.7,0.46121,0.00017,20.75456]
[1776692607673,44.53,75236.85,39.7,0.46121,0.00017,20.75456]
[1776692607793,44.53,75236.85,39.7,0.46121,0.00017,20.75456]
[1776692607880,44.53,75236.85,39.7,0.46121,0.00017,20.75456]
[1776692607937,44.53,75236.85,39.7,0.46121,0.00017,20.75456]
[1776692608200,44.53,75236.85,39.7,0.46121,0.00017,20.75456]
[1776692608202,44.53,75236.85,39.7,0.46121,0.00017,20.75456]
[1776692608074,44.53,75241.32,39.7,0.46197,0.00017,20.75965]
[1776692608613,44.53,75241.32,39.7,0.46197,0.00017,20.75965]
[1776692608699,44.53,75241.32,39.7,0.46197,0.00017,20.75965]
[1776692609127,44.53,75241.32,39.7,0.46197,0.00017,20.75965]
[1776692609146,44.53,75221.45,39.7,0.45858,0.00017,20.7365]
[1776692609344,44.53,75221.45,39.7,0.45858,0.00017,20.7365]
[1776692609879,44.53,75221.45,39.7,0.45858,0.00017,20.7365]
[1776692609904,44.53,75212.56,39.7,0.45707,0.00017,20.72566]
[1776692610441,44.53,75212.56,39.7,0.45707,0.00017,20.72566]
[1776692610614,44.53,75212.56,39.7,0.45707,0.00017,20.72566]
[1776692610749,44.53,75212.56,39.7,0.45707,0.00017,20.72566]
[1776692610880,44.53,75212.56,39.7,0.45707,0.00017,20.72566]
[1776692611003,44.53,75212.56,39.7,0.45707,0.00017,20.72566]
[1776692611091,44.53,75212.56,39.7,0.45707,0.00017,20.72566]
[1776692611277,44.53,75212.56,39.7,0.45707,0.00017,20.72566]
[1776692611188,44.53,75211.99,39.7,0.45696,0.00017,20.72081]
[1776692611766,44.53,75206.34,39.7,0.456,0.00017,20.71375]
[1776692612815,44.53,75206.34,39.7,0.456,0.00017,20.71375]
[1776692613214,44.53,75209.07,39.7,0.45646,0.00017,20.71717]
[1776692613596,44.53,75209.07,39.7,0.45646,0.00017,20.71717]
[1776692613796,44.53,75209.07,39.7,0.45646,0.00017,20.71717]
[1776692613835,44.53,75209.07,39.7,0.45646,0.00017,20.71717]
[1776692614028,44.53,75209.07,39.7,0.45646,0.00017,20.71717]
[1776692614044,44.53,75208.31,39.7,0.45633,0.00017,20.71622]
[1776692614985,44.53,75208.31,39.7,0.45633,0.00017,20.71622]
[1776692615344,44.53,75207.27,39.7,0.45615,0.00017,20.71492]
[1776692616001,44.53,75207.27,39.7,0.45615,0.00017,20.71492]
[1776692616048,44.53,75207.27,39.7,0.45615,0.00017,20.71492]
[1776692616843,44.53,75204.89,39.7,0.45575,0.00017,20.71193]
[1776692618470,44.53,75204.69,39.7,0.45571,0.00017,20.71167]
[1776692618670,44.53,75204.69,39.7,0.45571,0.00017,20.71167]
[1776692621121,44.53,75208.47,39.7,0.45636,0.00017,20.71641]
[1776692621164,44.53,75208.47,39.7,0.45636,0.00017,20.71641]
[1776692621286,44.53,75208.47,39.7,0.45636,0.00017,20.71641]
[1776692622137,44.53,75211.96,39.7,0.45695,0.00017,20.72074]
[1776692622245,44.53,75211.96,39.7,0.45695,0.00017,20.72074]
[1776692622197,44.52,75204.79,39.7,0.45573,0.00017,20.71176]
[1776692622670,44.52,75204.79,39.7,0.45573,0.00017,20.71176]
[1776692624449,44.52,75197.74,39.7,0.45452,0.00017,20.70273]
[1776692624519,44.52,75197.74,39.7,0.45452,0.00017,20.70273]
[1776692624549,44.52,75197.74,39.7,0.45452,0.00017,20.70273]
[1776692624643,44.52,75197.74,39.7,0.45452,0.00017,20.70273]
[1776692626395,44.52,75201.48,39.7,0.45516,0.00017,20.70753]
[1776692627442,44.52,75204.12,39.7,0.45561,0.00017,20.71088]
[1776692627454,44.52,75204.12,39.7,0.45561,0.00017,20.71088]
[1776692627522,44.52,75204.12,39.7,0.45561,0.00017,20.71088]
[1776692627649,44.52,75204.12,39.7,0.45561,0.00017,20.71088]
[1776692627894,44.52,75204.12,39.7,0.45561,0.00017,20.71088]
[1776692628528,44.52,75188.94,39.7,0.45302,0.00017,20.69119]
[1776692629712,44.52,75188.94,39.7,0.45302,0.00017,20.69119]
[1776692630474,44.52,75188.15,39.7,0.45288,0.00017,20.69013]
[1776692630840,44.52,75188.15,39.7,0.45288,0.00017,20.69013]
[1776692630841,44.52,75188.15,39.7,0.45288,0.00017,20.69013]
[1776692630894,44.52,75188.15,39.7,0.45288,0.00017,20.69013]
[1776692630961,44.52,75188.15,39.7,0.45288,0.00017,20.69013]
[1776692631906,44.52,75192.23,39.7,0.45358,0.00017,20.69552]
[1776692631932,44.52,75200.7,39.7,0.45502,0.00017,20.7065]
[1776692632480,44.52,75200.7,39.7,0.45502,0.00017,20.7065]
[1776692633533,44.52,75202.8,39.7,0.45538,0.00017,20.70918]
[1776692635675,44.52,75196.79,39.7,0.45435,0.00017,20.70145]
[1776692635838,44.52,75196.79,39.7,0.45435,0.00017,20.70145]
[1776692636819,44.52,75194.25,39.7,0.45392,0.00017,20.69814]
[1776692636882,44.52,75194.25,39.7,0.45392,0.00017,20.69814]
[1776692637238,44.52,75179.47,39.7,0.4514,0.00017,20.67843]
[1776692638284,44.52,75174.5,39.7,0.45055,0.00017,20.67161]
[1776692640223,44.52,75180.89,39.7,0.45165,0.00017,20.68042]
[1776692641498,44.52,75181.11,39.7,0.45169,0.00017,20.68072]
[1776692641621,44.52,75186.2,39.7,0.45256,0.00017,20.68756]
[1776692643230,44.52,75186.2,39.7,0.45256,0.00017,20.68756]
[1776692643242,44.52,75186.2,39.7,0.45256,0.00017,20.68756]
[1776692643381,44.52,75188.82,39.7,0.453,0.00017,20.69105]
[1776692644238,44.52,75194.47,39.7,0.45396,0.00017,20.69848]
[1776692644399,44.52,75194.47,39.7,0.45396,0.00017,20.69848]
[1776692644973,44.52,75194.47,39.7,0.45396,0.00017,20.69848]
[1776692645033,44.52,75194.47,39.7,0.45396,0.00017,20.69848]
[1776692645093,44.52,75194.47,39.7,0.45396,0.00017,20.69848]
[1776692646154,44.52,75196.97,39.7,0.45439,0.00017,20.70173]
[1776692646167,44.52,75196.97,39.7,0.45439,0.00017,20.70173]
[1776692646217,44.52,75196.97,39.7,0.45439,0.00017,20.70173]
[1776692646307,44.52,75202.07,39.7,0.45526,0.00017,20.70828]
[1776692646363,44.52,75202.07,39.7,0.45526,0.00017,20.70828]
[1776692646415,44.52,75202.07,39.7,0.45526,0.00017,20.70828]
[1776692646586,44.52,75202.07,39.7,0.45526,0.00017,20.70828]
[1776692646792,44.52,75202.07,39.7,0.45526,0.00017,20.70828]
[1776692646841,44.52,75202.07,39.7,0.45526,0.00017,20.70828]
[1776692646886,44.52,75214.93,39.7,0.45745,0.00017,20.72439]
[1776692648673,44.53,75223.43,39.7,0.45891,0.00017,20.73472]
[1776692649939,44.53,75223.43,39.7,0.45891,0.00017,20.73472]
[1776692651022,44.53,75224.87,39.7,0.45915,0.00017,20.73643]
[1776692651209,44.53,75224.87,39.7,0.45915,0.00017,20.73643]
[1776692653035,44.53,75223.64,39.7,0.45894,0.00017,20.73497]
[1776692653241,44.53,75223.64,39.7,0.45894,0.00017,20.73497]
[1776692655343,44.53,75222.42,39.7,0.45874,0.00017,20.73352]
[1776692655600,44.53,75222.42,39.7,0.45874,0.00017,20.73352]
[1776692655775,44.53,75222.42,39.7,0.45874,0.00017,20.73352]
[1776692655789,44.53,75222.42,39.7,0.45874,0.00017,20.73352]
[1776692655820,44.53,75222.42,39.7,0.45874,0.00017,20.73352]
[1776692656100,44.53,75223.08,39.7,0.45885,0.00017,20.73431]
[1776692656582,44.53,75223.08,39.7,0.45885,0.00017,20.73431]
[1776692656823,44.53,75223.08,39.7,0.45885,0.00017,20.73431]
[1776692656898,44.54,75231.52,39.7,0.4603,0.00017,20.74433]
[1776692657774,44.54,75231.52,39.7,0.4603,0.00017,20.74433]
[1776692657779,44.54,75231.52,39.7,0.4603,0.00017,20.74433]
[1776692657871,44.55,75243.81,39.7,0.4624,0.00017,20.75838]
[1776692658755,44.55,75243.81,39.7,0.4624,0.00017,20.75838]
[1776692660760,44.55,75235.98,39.7,0.46107,0.00017,20.74953]
[1776692661510,44.55,75235.98,39.7,0.46107,0.00017,20.74953]
[1776692661733,44.55,75235.98,39.7,0.46107,0.00017,20.74953]
[1776692662645,44.55,75235.14,39.7,0.46093,0.00017,20.74857]
[1776692662836,44.55,75235.14,39.7,0.46093,0.00017,20.74857]
[1776692665074,44.55,75231.77,39.7,0.46036,0.00017,20.7447]
[1776692665324,44.55,75231.77,39.7,0.46036,0.00017,20.7447]
[1776692665474,44.56,75234.41,39.7,0.46081,0.00017,20.74778]
[1776692666316,44.56,75234.41,39.7,0.46081,0.00017,20.74778]
[1776692666320,44.56,75234.41,39.7,0.46081,0.00017,20.74778]
[1776692666072,44.56,75241.62,39.7,0.46205,0.00017,20.75601]
[1776692666367,44.56,75241.62,39.7,0.46205,0.00017,20.75601]
[1776692666904,44.56,75241.62,39.7,0.46205,0.00017,20.75601]
[1776692666915,44.56,75256.2,39.7,0.46453,0.00017,20.77201]
[1776692667642,44.56,75256.2,39.7,0.46453,0.00017,20.77201]
[1776692667661,44.56,75256.2,39.7,0.46453,0.00017,20.77201]
[1776692667698,44.56,75256.2,39.7,0.46453,0.00017,20.77201]
[1776692667863,44.56,75263.75,39.7,0.46582,0.00017,20.77998]
[1776692668797,44.56,75263.75,39.7,0.46582,0.00017,20.77998]
[1776692668850,44.56,75263.75,39.7,0.46582,0.00017,20.77998]
[1776692669238,44.56,75269.89,39.7,0.46687,0.00017,20.7863]
[1776692670249,44.56,75276.14,39.7,0.46793,0.00017,20.79258]
[1776692670722,44.56,75276.14,39.7,0.46793,0.00017,20.79258]
[1776692675804,44.55,75275.49,39.7,0.46781,0.00017,20.78778]
[1776692678452,44.55,75269.79,39.7,0.46683,0.00017,20.78202]
[1776692678600,44.55,75269.79,39.7,0.46683,0.00017,20.78202]
[1776692679097,44.55,75265.19,39.7,0.46605,0.00017,20.77729]
[1776692680161,44.55,75265.19,39.7,0.46605,0.00017,20.77729]
[1776692680689,44.55,75263.91,39.7,0.46583,0.00017,20.77596]
[1776692680709,44.55,75263.91,39.7,0.46583,0.00017,20.77596]
[1776692681230,44.55,75269.12,39.7,0.46672,0.00017,20.78133]
[1776692682045,44.55,75273.89,39.7,0.46753,0.00017,20.78616]
[1776692682785,44.55,75273.89,39.7,0.46753,0.00017,20.78616]
[1776692682943,44.55,75273.89,39.7,0.46753,0.00017,20.78616]
[1776692682954,44.55,75273.89,39.7,0.46753,0.00017,20.78616]
[1776692683108,44.55,75273.89,39.7,0.46753,0.00017,20.78616]
[1776692683359,44.55,75280.39,39.7,0.46864,0.00017,20.79259]
[1776692683365,44.55,75280.39,39.7,0.46864,0.00017,20.79259]
[1776692684219,44.55,75280.39,39.7,0.46864,0.00017,20.79259]
[1776692684228,44.55,75287.19,39.7,0.4698,0.00017,20.79916]
[1776692685967,44.55,75291.37,39.7,0.47051,0.00017,20.80311]
[1776692686202,44.55,75291.37,39.7,0.47051,0.00017,20.80311]
[1776692686307,44.55,75291.37,39.7,0.47051,0.00017,20.80311]
[1776692686345,44.55,75292.82,39.7,0.47076,0.00017,20.80446]
[1776692686801,44.55,75292.82,39.7,0.47076,0.00017,20.80446]
[1776692686943,44.55,75300.28,39.7,0.47204,0.00017,20.8113]
[1776692688653,44.55,75303.78,39.7,0.47263,0.00017,20.81444]
[1776692688715,44.55,75303.78,39.7,0.47263,0.00017,20.81444]
[1776692688748,44.55,75303.78,39.7,0.47263,0.00017,20.81444]
[1776692688817,44.55,75303.78,39.7,0.47263,0.00017,20.81444]
[1776692689004,44.55,75303.78,39.7,0.47263,0.00017,20.81444]
[1776692689273,44.55,75296.77,39.7,0.47144,0.00017,20.80811]
[1776692690346,44.55,75287.91,39.7,0.46992,0.00017,20.79984]
[1776692690837,44.55,75287.91,39.7,0.46992,0.00017,20.79984]
[1776692691466,44.55,75285.76,39.7,0.46956,0.00017,20.79779]
[1776692691492,44.55,75285.76,39.7,0.46956,0.00017,20.79779]
[1776692691501,44.55,75285.76,39.7,0.46956,0.00017,20.79779]
[1776692692347,44.55,75285.76,39.7,0.46956,0.00017,20.79779]
[1776692692348,44.55,75285.76,39.7,0.46956,0.00017,20.79779]
[1776692692996,44.54,75282.77,39.7,0.46904,0.00017,20.7949]
[1776692693034,44.54,75282.77,39.7,0.46904,0.00017,20.7949]
[1776692693125,44.54,75282.77,39.7,0.46904,0.00017,20.7949]
[1776692693355,44.54,75282.77,39.7,0.46904,0.00017,20.7949]
[1776692693369,44.54,75282.77,39.7,0.46904,0.00017,20.7949]
[1776692694376,44.54,75272.21,39.7,0.46724,0.00017,20.78444]
[1776692699127,44.54,75264.42,39.7,0.4659,0.00017,20.77643]
[1776692700587,44.54,75264.67,39.7,0.46594,0.00017,20.77668]
[1776692700849,44.54,75264.67,39.7,0.46594,0.00017,20.77668]
[1776692700905,44.54,75264.67,39.7,0.46594,0.00017,20.77668]
[1776692701176,44.54,75264.67,39.7,0.46594,0.00017,20.77668]
[1776692701379,44.53,75254.93,39.7,0.46428,0.00017,20.76638]
[1776692701785,44.53,75254.93,39.7,0.46428,0.00017,20.76638]
[1776692702038,44.53,75254.93,39.7,0.46428,0.00017,20.76638]
[1776692702055,44.53,75238.23,39.7,0.46143,0.00017,20.74788]
[1776692703061,44.53,75239.03,39.7,0.46157,0.00017,20.7488]
[1776692703510,44.53,75239.03,39.7,0.46157,0.00017,20.7488]
[1776692703629,44.53,75239.03,39.7,0.46157,0.00017,20.7488]
[1776692703728,44.53,75239.03,39.7,0.46157,0.00017,20.7488]
[1776692704102,44.53,75239.03,39.7,0.46157,0.00017,20.7488]
[1776692704391,44.53,75239.03,39.7,0.46157,0.00017,20.7488]
[1776692704133,44.54,75227.65,39.7,0.45963,0.00017,20.73563]
[1776692704654,44.54,75227.65,39.7,0.45963,0.00017,20.73563]
[1776692704813,44.54,75227.65,39.7,0.45963,0.00017,20.73563]
[1776692705048,44.54,75227.65,39.7,0.45963,0.00017,20.73563]
[1776692705617,44.54,75230.31,39.7,0.46008,0.00017,20.73876]
[1776692705854,44.54,75230.31,39.7,0.46008,0.00017,20.73876]
[1776692705905,44.54,75230.31,39.7,0.46008,0.00017,20.73876]
[1776692705943,44.54,75230.31,39.7,0.46008,0.00017,20.73876]
[1776692706088,44.54,75237.77,39.7,0.46135,0.00017,20.74738]
[1776692707409,44.54,75241.23,39.7,0.46195,0.00017,20.75131]
[1776692707786,44.54,75241.23,39.7,0.46195,0.00017,20.75131]
[1776692708072,44.54,75241.23,39.7,0.46195,0.00017,20.75131]
[1776692708291,44.54,75253.47,39.7,0.46404,0.00017,20.76483]
[1776692708498,44.54,75253.47,39.7,0.46404,0.00017,20.76483]
[1776692709367,44.54,75258.26,39.7,0.46485,0.00017,20.76997]
[1776692710237,44.54,75258.26,39.7,0.46485,0.00017,20.76997]
[1776692710252,44.54,75263.33,39.7,0.46572,0.00017,20.77531]
[1776692710626,44.54,75263.33,39.7,0.46572,0.00017,20.77531]
[1776692710645,44.54,75263.33,39.7,0.46572,0.00017,20.77531]
[1776692710765,44.54,75263.33,39.7,0.46572,0.00017,20.77531]
[1776692710798,44.54,75263.33,39.7,0.46572,0.00017,20.77531]
[1776692710969,44.54,75263.33,39.7,0.46572,0.00017,20.77531]
[1776692711000,44.54,75263.33,39.7,0.46572,0.00017,20.77531]
[1776692711135,44.54,75276.48,39.7,0.46796,0.00017,20.7887]
[1776692711436,44.54,75276.48,39.7,0.46796,0.00017,20.7887]
[1776692711512,44.54,75276.48,39.7,0.46796,0.00017,20.7887]
[1776692712287,44.54,75276.48,39.7,0.46796,0.00017,20.7887]
[1776692712389,44.54,75279.83,39.7,0.46854,0.00017,20.79201]
[1776692712782,44.54,75279.83,39.7,0.46854,0.00017,20.79201]
[1776692713712,44.54,75278.61,39.7,0.46833,0.00017,20.79081]
[1776692713789,44.54,75278.61,39.7,0.46833,0.00017,20.79081]
[1776692713793,44.54,75278.61,39.7,0.46833,0.00017,20.79081]
[1776692714317,44.54,75278.61,39.7,0.46833,0.00017,20.79081]
[1776692714366,44.54,75286.56,39.7,0.46969,0.00017,20.79853]
[1776692714572,44.54,75286.56,39.7,0.46969,0.00017,20.79853]
[1776692714818,44.54,75286.56,39.7,0.46969,0.00017,20.79853]
[1776692714895,44.54,75286.56,39.7,0.46969,0.00017,20.79853]
[1776692714964,44.54,75286.56,39.7,0.46969,0.00017,20.79853]
[1776692715165,44.54,75302.87,39.7,0.47247,0.00017,20.8136]
[1776692715767,44.54,75302.87,39.7,0.47247,0.00017,20.8136]
[1776692716087,44.54,75302.87,39.7,0.47247,0.00017,20.8136]
[1776692716171,44.54,75306.2,39.7,0.47304,0.00017,20.81656]
[1776692716543,44.54,75306.2,39.7,0.47304,0.00017,20.81656]
[1776692716813,44.54,75306.2,39.7,0.47304,0.00017,20.81656]
[1776692716880,44.54,75306.2,39.7,0.47304,0.00017,20.81656]
[1776692717041,44.54,75306.2,39.7,0.47304,0.00017,20.81656]
[1776692717178,44.54,75296.65,39.7,0.47141,0.00017,20.80798]
[1776692718002,44.54,75296.65,39.7,0.47141,0.00017,20.80798]
[1776692718039,44.54,75296.65,39.7,0.47141,0.00017,20.80798]
[1776692718123,44.54,75296.65,39.7,0.47141,0.00017,20.80798]
[1776692719049,44.54,75292.19,39.7,0.47065,0.00017,20.80385]
[1776692719067,44.54,75292.19,39.7,0.47065,0.00017,20.80385]
[1776692719342,44.54,75292.19,39.7,0.47065,0.00017,20.80385]
[1776692719732,44.54,75296.0,39.7,0.4713,0.00017,20.80738]
[1776692719937,44.54,75296.0,39.7,0.4713,0.00017,20.80738]
[1776692719981,44.54,75296.0,39.7,0.4713,0.00017,20.80738]
[1776692720199,44.54,75300.02,39.7,0.47198,0.00017,20.81104]
[1776692721164,44.54,75300.02,39.7,0.47198,0.00017,20.81104]
[1776692721373,44.54,75302.79,39.7,0.47246,0.00017,20.81353]
[1776692721599,44.54,75302.79,39.7,0.47246,0.00017,20.81353]
[1776692722331,44.54,75302.79,39.7,0.47246,0.00017,20.81353]
[1776692722395,44.54,75298.9,39.7,0.47179,0.00017,20.81003]
[1776692722498,44.54,75298.9,39.7,0.47179,0.00017,20.81003]
[1776692722704,44.54,75298.9,39.7,0.47179,0.00017,20.81003]
[1776692723227,44.54,75311.04,39.7,0.47387,0.00017,20.82078]
[1776692723487,44.54,75311.04,39.7,0.47387,0.00017,20.82078]
[1776692723827,44.54,75311.04,39.7,0.47387,0.00017,20.82078]
[1776692724101,44.54,75311.04,39.7,0.47387,0.00017,20.82078]
[1776692724122,44.54,75311.04,39.7,0.47387,0.00017,20.82078]
[1776692724234,44.54,75325.29,39.7,0.4763,0.00017,20.83268]
[1776692724608,44.54,75325.29,39.7,0.4763,0.00017,20.83268]
[1776692725215,44.54,75325.29,39.7,0.4763,0.00017,20.83268]
[1776692725606,44.54,75327.5,39.7,0.47668,0.00017,20.83446]
[1776692725613,44.54,75327.5,39.7,0.47668,0.00017,20.83446]
[1776692725885,44.54,75327.5,39.7,0.47668,0.00017,20.83446]
[1776692728262,44.54,75321.05,39.7,0.47558,0.00017,20.82923]
[1776692728694,44.54,75321.05,39.7,0.47558,0.00017,20.82923]
[1776692728704,44.54,75321.05,39.7,0.47558,0.00017,20.82923]
[1776692730073,44.54,75318.09,39.7,0.47508,0.00017,20.82677]
[1776692730258,44.54,75318.09,39.7,0.47508,0.00017,20.82677]
[1776692730607,44.54,75319.1,39.7,0.47525,0.00017,20.82762]
[1776692731004,44.54,75319.1,39.7,0.47525,0.00017,20.82762]
[1776692731287,44.54,75326.92,39.7,0.47658,0.00017,20.82987]
[1776692731601,44.54,75326.92,39.7,0.47658,0.00017,20.82987]
[1776692732610,44.54,75328.57,39.7,0.47686,0.00017,20.83119]
[1776692732965,44.54,75328.57,39.7,0.47686,0.00017,20.83119]
[1776692733302,44.54,75319.92,39.7,0.47538,0.00017,20.82417]
[1776692734505,44.55,75316.85,39.7,0.47486,0.00017,20.82161]
[1776692734636,44.55,75316.85,39.7,0.47486,0.00017,20.82161]
[1776692735891,44.55,75316.38,39.7,0.47478,0.00017,20.82122]
[1776692736034,44.55,75316.38,39.7,0.47478,0.00017,20.82122]
[1776692736067,44.55,75316.38,39.7,0.47478,0.00017,20.82122]
[1776692736130,44.55,75316.38,39.7,0.47478,0.00017,20.82122]
[1776692736323,44.54,75311.05,39.7,0.47387,0.00017,20.81667]
[1776692736685,44.54,75311.05,39.7,0.47387,0.00017,20.81667]
[1776692737330,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692737565,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692737595,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692737602,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692737611,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692737638,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692737997,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692738022,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692738090,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692738235,44.54,75300.19,39.7,0.47201,0.00017,20.80707]
[1776692738430,44.54,75291.77,39.7,0.47057,0.00017,20.79933]
[1776692738763,44.54,75291.77,39.7,0.47057,0.00017,20.79933]
[1776692739000,44.54,75291.77,39.7,0.47057,0.00017,20.79933]
[1776692739006,44.54,75291.77,39.7,0.47057,0.00017,20.79933]
[1776692739114,44.54,75291.77,39.7,0.47057,0.00017,20.79933]
[1776692739411,44.54,75283.37,39.7,0.46913,0.00017,20.79133]
[1776692740380,44.54,75283.37,39.7,0.46913,0.00017,20.79133]
[1776692740632,44.54,75282.04,39.7,0.46891,0.00017,20.79004]
[1776692741358,44.54,75275.54,39.7,0.4678,0.00017,20.78364]
[1776692741507,44.54,75275.54,39.7,0.4678,0.00017,20.78364]
[1776692741811,44.54,75275.54,39.7,0.4678,0.00017,20.78364]
[1776692742249,44.54,75275.54,39.7,0.4678,0.00017,20.78364]
[1776692742873,44.54,75273.93,39.7,0.46752,0.00017,20.78202]
[1776692743079,44.54,75273.93,39.7,0.46752,0.00017,20.78202]
[1776692743181,44.54,75273.93,39.7,0.46752,0.00017,20.78202]
[1776692743405,44.54,75273.93,39.7,0.46752,0.00017,20.78202]
[1776692745673,44.54,75272.49,39.7,0.46727,0.00017,20.78057]
[1776692746193,44.54,75272.49,39.7,0.46727,0.00017,20.78057]
[1776692746207,44.54,75272.49,39.7,0.46727,0.00017,20.78057]
[1776692746217,44.54,75272.49,39.7,0.46727,0.00017,20.78057]
[1776692746545,44.54,75276.91,39.7,0.46803,0.00017,20.785]
[1776692746824,44.54,75276.91,39.7,0.46803,0.00017,20.785]
[1776692747275,44.54,75276.91,39.7,0.46803,0.00017,20.785]
[1776692747400,44.54,75291.47,39.7,0.47052,0.00017,20.79904]
[1776692748407,44.54,75296.87,39.7,0.47144,0.00017,20.80405]
[1776692748717,44.54,75296.87,39.7,0.47144,0.00017,20.80405]
[1776692748936,44.54,75296.87,39.7,0.47144,0.00017,20.80405]
[1776692749134,44.54,75296.87,39.7,0.47144,0.00017,20.80405]
[1776692749526,44.54,75297.69,39.7,0.47158,0.00017,20.8048]
[1776692752151,44.54,75294.67,39.7,0.47107,0.00017,20.80203]
[1776692752385,44.54,75294.67,39.7,0.47107,0.00017,20.80203]
[1776692752697,44.54,75293.02,39.7,0.47079,0.00017,20.8005]
[1776692752722,44.54,75293.02,39.7,0.47079,0.00017,20.8005]
[1776692753004,44.54,75293.02,39.7,0.47079,0.00017,20.8005]
[1776692753442,44.54,75291.08,39.7,0.47045,0.00017,20.79869]
[1776692753756,44.54,75291.08,39.7,0.47045,0.00017,20.79869]
[1776692753760,44.54,75291.08,39.7,0.47045,0.00017,20.79869]
[1776692754686,44.54,75292.86,39.7,0.47076,0.00017,20.80035]
[1776692755825,44.54,75296.55,39.7,0.47139,0.00017,20.80376]
[1776692755830,44.54,75296.55,40.2,0.47139,0.00017,20.80376]
[1776692755848,44.54,75296.55,40.2,0.47139,0.00017,20.80376]
[1776692756244,44.54,75296.55,40.2,0.47139,0.00017,20.80376]
[1776692757496,44.54,75293.94,40.2,0.47094,0.00017,20.80136]
[1776692757631,44.54,75293.94,40.2,0.47094,0.00017,20.80136]
[1776692757693,44.54,75293.94,40.2,0.47094,0.00017,20.80136]
[1776692758307,44.54,75293.94,40.2,0.47094,0.00017,20.80136]
[1776692758345,44.54,75293.94,40.2,0.47094,0.00017,20.80136]
[1776692758449,44.54,75292.71,40.2,0.47073,0.00017,20.80021]
[1776692758799,44.54,75292.71,40.2,0.47073,0.00017,20.80021]
[1776692759388,44.54,75292.71,40.2,0.47073,0.00017,20.80021]
[1776692760459,44.55,75303.7,40.2,0.47261,0.00017,20.81024]
[1776692760511,44.55,75303.7,40.2,0.47261,0.00017,20.81024]
[1776692760604,44.55,75303.7,40.2,0.47261,0.00017,20.81024]
[1776692760803,44.55,75303.7,40.2,0.47261,0.00017,20.81024]
[1776692760896,44.55,75309.09,40.2,0.47353,0.00017,20.81498]
[1776692761500,44.55,75303.82,40.2,0.47263,0.00017,20.81034]
[1776692762698,44.55,75303.82,40.2,0.47263,0.00017,20.81034]
[1776692762754,44.55,75303.82,40.2,0.47263,0.00017,20.81034]
[1776692763241,44.55,75303.82,40.2,0.47263,0.00017,20.81034]
[1776692763421,44.55,75303.82,40.2,0.47263,0.00017,20.81034]
[1776692763306,44.55,75308.38,40.2,0.47341,0.00017,20.81437]
[1776692763735,44.55,75308.38,41.8,0.47341,0.00017,20.81437]
[1776692763751,44.55,75308.38,41.8,0.47341,0.00017,20.81437]
[1776692763784,44.55,75308.38,41.8,0.47341,0.00017,20.81437]
[1776692763858,44.55,75308.38,42.3,0.47341,0.00017,20.81437]
[1776692763885,44.55,75308.38,42.3,0.47341,0.00017,20.81437]
[1776692763896,44.55,75308.38,42.3,0.47341,0.00017,20.81437]
[1776692763962,44.55,75308.38,42.3,0.47341,0.00017,20.81437]
[1776692764189,44.55,75311.9,42.3,0.47402,0.00017,20.81742]
[1776692765143,44.55,75311.9,42.3,0.47402,0.00017,20.81742]
[1776692765199,44.55,75304.38,42.3,0.47273,0.00017,20.81085]
[1776692765549,44.55,75304.38,42.3,0.47273,0.00017,20.81085]
[1776692766201,44.55,75304.38,42.3,0.47273,0.00017,20.81085]
[1776692766397,44.55,75304.38,42.3,0.47273,0.00017,20.81085]
[1776692767244,44.55,75306.24,42.3,0.47305,0.00017,20.8125]
[1776692767262,44.55,75306.24,42.3,0.47305,0.00017,20.8125]
[1776692767416,44.55,75306.24,42.3,0.47305,0.00017,20.8125]
[1776692767429,44.55,75303.36,42.3,0.47256,0.00017,20.80995]
[1776692767487,44.55,75303.36,42.3,0.47256,0.00017,20.80995]
[1776692767664,44.55,75303.36,42.3,0.47256,0.00017,20.80995]
[1776692768151,44.55,75303.36,42.3,0.47256,0.00017,20.80995]
[1776692768374,44.55,75303.36,42.3,0.47256,0.00017,20.80995]
[1776692768419,44.55,75303.36,42.3,0.47256,0.00017,20.80995]
[1776692768446,44.55,75303.36,42.3,0.47256,0.00017,20.80995]
[1776692768426,44.55,75294.93,42.3,0.47112,0.00017,20.8023]
[1776692768705,44.55,75294.93,42.3,0.47112,0.00017,20.8023]
[1776692768717,44.55,75294.93,42.3,0.47112,0.00017,20.8023]
[1776692768718,44.55,75294.93,42.3,0.47112,0.00017,20.8023]
[1776692768740,44.55,75294.93,42.3,0.47112,0.00017,20.8023]
[1776692769017,44.55,75294.93,42.3,0.47112,0.00017,20.8023]
[1776692769367,44.55,75294.93,42.3,0.47112,0.00017,20.8023]
[1776692769614,44.55,75298.89,42.3,0.4718,0.00017,20.80593]
[1776692770113,44.55,75298.89,42.3,0.4718,0.00017,20.80593]
[1776692770156,44.55,75298.89,42.3,0.4718,0.00017,20.80593]
[1776692770399,44.55,75298.89,42.3,0.4718,0.00017,20.80593]
[1776692770464,44.55,75298.89,42.3,0.4718,0.00017,20.80593]
[1776692770429,44.55,75306.27,42.3,0.47306,0.00017,20.81252]
[1776692770792,44.55,75306.27,42.3,0.47306,0.00017,20.81252]
[1776692771402,44.55,75306.27,42.3,0.47306,0.00017,20.81252]
[1776692771281,44.55,75312.44,42.3,0.47411,0.00017,20.81788]
[1776692771652,44.55,75312.44,42.3,0.47411,0.00017,20.81788]
[1776692772303,44.55,75312.44,42.3,0.47411,0.00017,20.81788]
[1776692772470,44.55,75312.44,42.3,0.47411,0.00017,20.81788]
[1776692772381,44.55,75307.55,42.3,0.47327,0.00017,20.81363]
[1776692772677,44.55,75307.55,42.3,0.47327,0.00017,20.81363]
[1776692773175,44.55,75307.55,42.3,0.47327,0.00017,20.81363]
[1776692773403,44.55,75307.55,42.3,0.47327,0.00017,20.81363]
[1776692774895,44.54,75308.9,42.3,0.4735,0.00017,20.8148]
[1776692775008,44.54,75308.9,42.3,0.4735,0.00017,20.8148]
[1776692775556,44.54,75309.45,42.3,0.47359,0.00017,20.81527]
[1776692775921,44.54,75309.45,42.3,0.47359,0.00017,20.81527]
[1776692776515,44.54,75310.3,42.3,0.47373,0.00017,20.816]
[1776692777567,44.54,75314.77,42.3,0.4745,0.00017,20.81983]
[1776692779769,44.53,75310.34,42.3,0.47373,0.00017,20.81601]
[1776692780073,44.53,75310.34,42.3,0.47373,0.00017,20.81601]
[1776692780643,44.53,75321.14,42.3,0.47558,0.00017,20.82514]
[1776692783779,44.53,75322.44,42.3,0.4758,0.00017,20.82621]
[1776692783873,44.53,75322.44,42.3,0.4758,0.00017,20.82621]
[1776692784850,44.53,75322.41,42.3,0.4758,0.00017,20.82618]
[1776692785057,44.53,75322.41,42.3,0.4758,0.00017,20.82618]
[1776692786356,44.53,75320.88,42.3,0.47553,0.00017,20.82492]
[1776692786936,44.53,75316.57,42.3,0.4748,0.00017,20.82132]
[1776692787256,44.53,75316.57,42.3,0.4748,0.00017,20.82132]
[1776692787288,44.52,75311.0,42.3,0.47384,0.00017,20.81657]
[1776692787686,44.52,75311.0,42.3,0.47384,0.00017,20.81657]
[1776692787942,44.52,75311.0,42.3,0.47384,0.00017,20.81657]
[1776692788606,44.52,75310.02,42.3,0.47367,0.00017,20.81572]
[1776692788686,44.52,75310.02,42.3,0.47367,0.00017,20.81572]
[1776692789162,44.52,75321.1,42.3,0.47557,0.00017,20.82509]
[1776692793742,44.52,75326.03,42.3,0.4764,0.00017,20.82497]
[1776692797432,44.52,75326.95,42.3,0.47656,0.00017,20.82571]
[1776692797721,44.52,75327.18,42.3,0.4766,0.00017,20.82589]
[1776692797743,44.52,75327.18,42.3,0.4766,0.00017,20.82589]
[1776692797763,44.52,75327.18,42.3,0.4766,0.00017,20.82589]
[1776692797850,44.52,75327.18,42.3,0.4766,0.00017,20.82589]
[1776692797887,44.52,75327.18,42.3,0.4766,0.00017,20.82589]
[1776692798340,44.52,75329.67,42.3,0.47702,0.00017,20.82787]
[1776692798777,44.52,75337.02,42.3,0.47828,0.00017,20.83359]
[1776692799655,44.52,75337.02,42.3,0.47828,0.00017,20.83359]
[1776692800579,44.52,75335.76,42.3,0.47806,0.00017,20.83263]
[1776692800744,44.52,75335.76,42.3,0.47806,0.00017,20.83263]
[1776692800811,44.52,75335.76,42.3,0.47806,0.00017,20.83263]
[1776692800850,44.52,75335.76,42.3,0.47806,0.00017,20.83263]
[1776692800856,44.52,75335.76,42.3,0.47806,0.00017,20.83263]
[1776692800863,44.52,75327.76,42.3,0.4767,0.00017,20.82635]
[1776692803415,44.52,75323.72,42.3,0.476,0.00017,20.82309]
[1776692803596,44.52,75321.33,42.3,0.47559,0.00017,20.82113]
[1776692804425,44.52,75321.33,42.3,0.47559,0.00017,20.82113]
[1776692804453,44.52,75321.48,42.3,0.47562,0.00017,20.82125]
[1776692805363,44.52,75325.98,42.3,0.47639,0.00017,20.82492]
[1776692806013,44.52,75325.98,42.3,0.47639,0.00017,20.82492]
[1776692806028,44.52,75325.98,42.3,0.47639,0.00017,20.82492]
[1776692806066,44.52,75325.98,42.3,0.47639,0.00017,20.82492]
[1776692806411,44.52,75331.81,42.3,0.47739,0.00017,20.82956]
[1776692807541,44.52,75337.07,42.3,0.47829,0.00017,20.83363]
[1776692808259,44.52,75346.54,42.3,0.47991,0.00017,20.84069]
[1776692809919,44.52,75346.72,42.3,0.47994,0.00017,20.84082]
[1776692810037,44.52,75346.72,42.3,0.47994,0.00017,20.84082]
[1776692810984,44.52,75348.22,42.3,0.4802,0.00017,20.8419]
[1776692811151,44.52,75353.05,42.3,0.48102,0.00017,20.84534]
[1776692811570,44.52,75353.05,42.3,0.48102,0.00017,20.84534]
[1776692816908,44.51,75351.24,42.3,0.48071,0.00017,20.84406]
[1776692818455,44.51,75351.24,42.3,0.48071,0.00017,20.84406]
[1776692818481,44.51,75351.24,42.3,0.48071,0.00017,20.84406]
[1776692818714,44.51,75350.44,42.3,0.48057,0.00017,20.84349]
[1776692818769,44.51,75350.44,42.3,0.48057,0.00017,20.84349]
[1776692818821,44.51,75350.44,42.3,0.48057,0.00017,20.84349]
[1776692819022,44.51,75342.52,42.3,0.47922,0.00017,20.83772]
[1776692819850,44.51,75342.52,42.3,0.47922,0.00017,20.83772]
[1776692819929,44.51,75337.08,42.3,0.47829,0.00017,20.83363]
[1776692820625,44.51,75337.08,42.3,0.47829,0.00017,20.83363]
[1776692821395,44.51,75337.08,42.3,0.47829,0.00017,20.83363]
[1776692821646,44.51,75334.13,42.3,0.47778,0.00017,20.83136]
[1776692823586,44.52,75327.62,42.3,0.47667,0.00017,20.82623]
[1776692826232,44.52,75318.84,42.3,0.47517,0.00017,20.81907]
[1776692826660,44.52,75318.84,42.3,0.47517,0.00017,20.81907]
[1776692826741,44.52,75318.84,42.3,0.47517,0.00017,20.81907]
[1776692826943,44.52,75318.84,42.3,0.47517,0.00017,20.81907]
[1776692826971,44.52,75318.84,43.5,0.47517,0.00017,20.81907]
[1776692826986,44.52,75318.84,43.5,0.47517,0.00017,20.81907]
[1776692827049,44.52,75318.84,43.5,0.47517,0.00017,20.81907]
[1776692827212,44.52,75318.84,43.5,0.47517,0.00017,20.81907]
[1776692827463,44.52,75318.84,43.5,0.47517,0.00017,20.81907]
[1776692827563,44.52,75314.41,43.5,0.47441,0.00017,20.81534]
[1776692827649,44.52,75314.41,43.5,0.47441,0.00017,20.81534]
[1776692827816,44.52,75314.41,43.5,0.47441,0.00017,20.81534]
[1776692827822,44.52,75314.41,43.5,0.47441,0.00017,20.81534]
[1776692827987,44.52,75314.41,43.5,0.47441,0.00017,20.81534]
[1776692828096,44.52,75303.45,43.5,0.47254,0.00017,20.80579]
[1776692829829,44.51,75299.66,43.5,0.47189,0.00017,20.80237]
[1776692830366,44.51,75299.66,43.5,0.47189,0.00017,20.80237]
[1776692830446,44.51,75308.39,43.5,0.47338,0.00017,20.81014]
[1776692830605,44.51,75308.39,43.5,0.47338,0.00017,20.81014]
[1776692831376,44.51,75308.39,43.5,0.47338,0.00017,20.81014]
[1776692831567,44.51,75317.07,43.5,0.47486,0.00017,20.81758]
[1776692832415,44.51,75317.07,43.5,0.47486,0.00017,20.81758]
[1776692833616,44.51,75312.3,43.5,0.47404,0.00017,20.81352]
[1776692833922,44.51,75312.3,43.5,0.47404,0.00017,20.81352]
[1776692834062,44.51,75312.3,43.5,0.47404,0.00017,20.81352]
[1776692835026,44.51,75312.02,43.5,0.474,0.00017,20.81328]
[1776692835214,44.51,75312.02,43.5,0.474,0.00017,20.81328]
[1776692835253,44.51,75312.02,43.5,0.474,0.00017,20.81328]
[1776692835408,44.51,75316.76,43.5,0.47481,0.00017,20.8173]
[1776692835718,44.51,75316.76,43.5,0.47481,0.00017,20.8173]
[1776692836391,44.51,75328.82,43.5,0.47687,0.00017,20.82718]
[1776692838350,44.51,75328.26,43.5,0.47678,0.00017,20.82674]
[1776692838421,44.51,75320.73,43.5,0.47549,0.00017,20.82062]
[1776692838596,44.51,75320.73,43.5,0.47549,0.00017,20.82062]
[1776692839102,44.51,75320.73,43.5,0.47549,0.00017,20.82062]
[1776692840195,44.51,75318.57,43.5,0.47512,0.00017,20.81883]
[1776692840469,44.51,75318.57,43.5,0.47512,0.00017,20.81883]
[1776692841317,44.51,75307.48,43.5,0.47322,0.00017,20.80933]
[1776692842401,44.51,75300.34,43.5,0.472,0.00017,20.80297]
[1776692842760,44.51,75300.34,43.5,0.472,0.00017,20.80297]
[1776692843299,44.51,75300.34,43.5,0.472,0.00017,20.80297]
[1776692843787,44.51,75299.21,43.5,0.4718,0.00017,20.80194]
[1776692843904,44.51,75299.21,43.5,0.4718,0.00017,20.80194]
[1776692844318,44.51,75299.21,43.5,0.4718,0.00017,20.80194]
[1776692845306,44.51,75300.21,43.5,0.47197,0.00017,20.80284]
[1776692845564,44.51,75300.21,43.5,0.47197,0.00017,20.80284]
[1776692846329,44.51,75301.61,43.5,0.47221,0.00017,20.8041]
[1776692846597,44.51,75303.29,43.5,0.4725,0.00017,20.80561]
[1776692847236,44.51,75303.29,43.5,0.4725,0.00017,20.80561]
[1776692847312,44.51,75303.29,43.5,0.4725,0.00017,20.80561]
[1776692847575,44.51,75303.29,43.5,0.4725,0.00017,20.80561]
[1776692847673,44.5,75302.96,43.5,0.47244,0.00017,20.80531]
[1776692847856,44.5,75302.96,43.5,0.47244,0.00017,20.80531]
[1776692848334,44.5,75302.96,43.5,0.47244,0.00017,20.80531]
[1776692848436,44.51,75316.51,43.5,0.47476,0.00017,20.81708]
[1776692848616,44.51,75316.51,43.5,0.47476,0.00017,20.81708]
[1776692849333,44.51,75316.51,43.5,0.47476,0.00017,20.81708]
[1776692849349,44.51,75321.35,43.5,0.47559,0.00017,20.82111]
[1776692849668,44.51,75321.35,43.5,0.47559,0.00017,20.82111]
[1776692850546,44.51,75321.35,43.5,0.47559,0.00017,20.82111]
[1776692851275,44.5,75317.42,43.5,0.47491,0.00017,20.81784]
[1776692851345,44.5,75317.42,43.5,0.47491,0.00017,20.81784]
[1776692851352,44.5,75317.42,43.5,0.47491,0.00017,20.81784]
[1776692853388,44.5,75315.71,43.5,0.47461,0.00017,20.81226]
[1776692853554,44.5,75315.71,43.5,0.47461,0.00017,20.81226]
[1776692855858,44.5,75318.3,43.5,0.47505,0.00017,20.81444]
[1776692856624,44.5,75315.62,43.5,0.4746,0.00017,20.81218]
[1776692856654,44.5,75315.62,43.5,0.4746,0.00017,20.81218]
[1776692856948,44.5,75315.62,43.5,0.4746,0.00017,20.81218]
[1776692857039,44.5,75315.62,43.5,0.4746,0.00017,20.81218]
[1776692857096,44.5,75315.62,43.5,0.4746,0.00017,20.81218]
[1776692857111,44.5,75315.62,43.5,0.4746,0.00017,20.81218]
[1776692857230,44.5,75315.62,43.5,0.4746,0.00017,20.81218]
[1776692857489,44.5,75300.52,43.5,0.47201,0.00017,20.79896]
[1776692857972,44.5,75300.52,43.5,0.47201,0.00017,20.79896]
[1776692858538,44.5,75300.52,43.5,0.47201,0.00017,20.79896]
[1776692858579,44.5,75300.52,43.5,0.47201,0.00017,20.79896]
[1776692858340,44.5,75295.25,43.5,0.47111,0.00017,20.79413]
[1776692859006,44.5,75295.25,43.5,0.47111,0.00017,20.79413]
[1776692859086,44.5,75295.25,43.5,0.47111,0.00017,20.79413]
[1776692859115,44.5,75295.25,43.5,0.47111,0.00017,20.79413]
[1776692859405,44.5,75295.25,43.5,0.47111,0.00017,20.79413]
[1776692859566,44.5,75295.25,43.5,0.47111,0.00017,20.79413]
[1776692860355,44.49,75278.96,43.5,0.46832,0.00017,20.77856]
[1776692864225,44.49,75276.11,43.5,0.46783,0.00017,20.77573]
[1776692866277,44.49,75279.73,43.5,0.46845,0.00017,20.77931]
[1776692868031,44.49,75282.54,43.5,0.46893,0.00017,20.78205]
[1776692869472,44.49,75278.1,43.5,0.46817,0.00017,20.77769]
[1776692873772,44.49,75279.6,43.5,0.46842,0.00017,20.77916]
[1776692874089,44.49,75279.6,43.5,0.46842,0.00017,20.77916]
[1776692874436,44.49,75269.09,43.5,0.46662,0.00017,20.7686]
[1776692877381,44.49,75269.38,43.5,0.46667,0.00017,20.7689]
[1776692877485,44.49,75269.38,43.5,0.46667,0.00017,20.7689]
[1776692878506,44.49,75269.49,43.5,0.46669,0.00017,20.76901]
[1776692878530,44.49,75275.47,43.5,0.46771,0.00017,20.77505]
[1776692881572,44.48,75274.0,43.5,0.46746,0.00017,20.77358]
[1776692881983,44.48,75273.31,43.5,0.46734,0.00017,20.77288]
[1776692882051,44.48,75273.31,43.5,0.46734,0.00017,20.77288]
[1776692882265,44.48,75273.31,43.5,0.46734,0.00017,20.77288]
[1776692882336,44.48,75273.31,43.5,0.46734,0.00017,20.77288]
[1776692882382,44.48,75273.31,43.5,0.46734,0.00017,20.77288]
[1776692882576,44.48,75249.35,43.5,0.46324,0.00017,20.74762]
[1776692882816,44.48,75249.35,43.5,0.46324,0.00017,20.74762]
[1776692882962,44.48,75249.35,43.5,0.46324,0.00017,20.74762]
[1776692883463,44.48,75249.35,43.5,0.46324,0.00017,20.74762]
[1776692883538,44.48,75230.04,43.5,0.45994,0.00017,20.72568]
[1776692883762,44.48,75230.04,43.5,0.45994,0.00017,20.72568]
[1776692884652,44.48,75223.0,43.5,0.45874,0.00017,20.71732]
[1776692884794,44.48,75223.0,43.5,0.45874,0.00017,20.71732]
[1776692885109,44.48,75223.0,43.5,0.45874,0.00017,20.71732]
[1776692885544,44.48,75223.0,43.5,0.45874,0.00017,20.71732]
[1776692885571,44.48,75223.0,43.5,0.45874,0.00017,20.71732]
[1776692885575,44.48,75223.0,43.5,0.45874,0.00017,20.71732]
[1776692885596,44.48,75223.0,43.5,0.45874,0.00017,20.71732]
[1776692885680,44.48,75223.53,43.5,0.45883,0.00017,20.71796]
[1776692885753,44.48,75223.53,43.5,0.45883,0.00017,20.71796]
[1776692885841,44.48,75223.53,43.5,0.45883,0.00017,20.71796]
[1776692885892,44.48,75223.53,43.5,0.45883,0.00017,20.71796]
[1776692885896,44.48,75223.53,43.5,0.45883,0.00017,20.71796]
[1776692886007,44.48,75223.53,43.5,0.45883,0.00017,20.71796]
[1776692886282,44.48,75223.53,43.5,0.45883,0.00017,20.71796]
[1776692886432,44.48,75210.44,43.5,0.45659,0.00017,20.70196]
[1776692887548,44.48,75210.44,43.5,0.45659,0.00017,20.70196]
[1776692888138,44.48,75205.9,43.5,0.45582,0.00017,20.69626]
[1776692888241,44.48,75205.9,43.5,0.45582,0.00017,20.69626]
[1776692888262,44.48,75205.9,43.5,0.45582,0.00017,20.69626]
[1776692888448,44.48,75196.64,43.5,0.45424,0.00017,20.68439]
[1776692889580,44.48,75196.64,43.5,0.45424,0.00017,20.68439]
[1776692890113,44.48,75192.5,43.5,0.45353,0.00017,20.67897]
[1776692890336,44.48,75192.5,43.5,0.45353,0.00017,20.67897]
[1776692890829,44.48,75192.72,43.5,0.45357,0.00017,20.67926]
[1776692891470,44.48,75186.7,43.5,0.45254,0.00017,20.67128]
[1776692892531,44.48,75186.7,43.5,0.45254,0.00017,20.67128]
[1776692892595,44.48,75181.12,43.5,0.45159,0.00017,20.66376]
[1776692893124,44.48,75181.12,43.5,0.45159,0.00017,20.66376]
[1776692896988,44.49,75185.07,43.5,0.45227,0.00017,20.66913]
[1776692897036,44.49,75185.07,43.5,0.45227,0.00017,20.66913]
[1776692897164,44.49,75185.07,43.5,0.45227,0.00017,20.66913]
[1776692897258,44.49,75185.07,43.5,0.45227,0.00017,20.66913]
[1776692897397,44.49,75185.07,43.5,0.45227,0.00017,20.66913]
[1776692897444,44.49,75185.07,43.5,0.45227,0.00017,20.66913]
[1776692897638,44.49,75185.07,43.5,0.45227,0.00017,20.66913]
[1776692897512,44.49,75203.63,43.5,0.45543,0.00017,20.6934]
[1776692897732,44.49,75203.63,43.5,0.45543,0.00017,20.6934]
[1776692897903,44.49,75203.63,43.5,0.45543,0.00017,20.6934]
[1776692898300,44.49,75203.63,43.5,0.45543,0.00017,20.6934]
[1776692898491,44.49,75203.63,43.5,0.45543,0.00017,20.6934]
[1776692898519,44.5,75209.76,43.5,0.4565,0.00017,20.70122]
[1776692899315,44.5,75209.76,43.5,0.4565,0.00017,20.70122]
[1776692899480,44.5,75209.76,43.5,0.4565,0.00017,20.70122]
[1776692899597,44.5,75209.76,43.5,0.4565,0.00017,20.70122]
[1776692899704,44.51,75213.09,43.5,0.45708,0.00017,20.70543]
[1776692899723,44.51,75213.09,43.5,0.45708,0.00017,20.70543]
[1776692899797,44.51,75213.09,43.5,0.45708,0.00017,20.70543]
[1776692899874,44.51,75213.09,43.5,0.45708,0.00017,20.70543]
[1776692899875,44.51,75213.09,43.5,0.45708,0.00017,20.70543]
[1776692900057,44.51,75213.09,43.5,0.45708,0.00017,20.70543]
[1776692900136,44.51,75213.09,43.5,0.45708,0.00017,20.70543]
[1776692900747,44.51,75216.59,43.5,0.45768,0.00017,20.70973]
[1776692901824,44.51,75218.47,43.5,0.458,0.00017,20.71203]
[1776692902006,44.51,75218.47,43.5,0.458,0.00017,20.71203]
[1776692902036,44.51,75218.47,43.5,0.458,0.00017,20.71203]
[1776692902151,44.51,75218.47,43.5,0.458,0.00017,20.71203]
[1776692902199,44.51,75218.47,43.5,0.458,0.00017,20.71203]
[1776692902314,44.51,75218.47,43.5,0.458,0.00017,20.71203]
[1776692902481,44.51,75218.47,43.5,0.458,0.00017,20.71203]
[1776692902569,44.51,75218.47,43.5,0.458,0.00017,20.71203]
[1776692902547,44.51,75209.61,43.5,0.45649,0.00017,20.70112]
[1776692902695,44.51,75209.61,43.5,0.45649,0.00017,20.70112]
[1776692902726,44.51,75209.61,43.5,0.45649,0.00017,20.70112]
[1776692905330,44.5,75202.07,43.5,0.45518,0.00017,20.69149]
[1776692905419,44.5,75202.07,43.5,0.45518,0.00017,20.69149]
[1776692905546,44.5,75202.07,43.5,0.45518,0.00017,20.69149]
[1776692905568,44.49,75197.37,43.5,0.45437,0.00017,20.68541]
[1776692906575,44.49,75186.67,43.5,0.45254,0.00017,20.67131]
[1776692907781,44.49,75182.75,43.5,0.45188,0.00017,20.66604]
[1776692908592,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692908700,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692908788,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692909054,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692909129,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692909183,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692909276,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692909379,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692909496,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692909530,44.49,75177.97,43.5,0.45106,0.00017,20.65954]
[1776692909597,44.49,75157.8,43.5,0.44762,0.00017,20.63115]
[1776692910199,44.49,75157.8,43.5,0.44762,0.00017,20.63115]
[1776692910604,44.49,75147.45,43.5,0.44586,0.00017,20.61603]
[1776692910942,44.49,75147.45,43.5,0.44586,0.00017,20.61603]
[1776692911195,44.49,75147.45,43.5,0.44586,0.00017,20.61603]
[1776692911279,44.49,75147.45,43.5,0.44586,0.00017,20.61603]
[1776692911313,44.49,75147.45,43.5,0.44586,0.00017,20.61603]
[1776692911523,44.49,75147.45,43.5,0.44586,0.00017,20.61603]
[1776692911597,44.49,75147.45,43.5,0.44586,0.00017,20.61603]
[1776692911598,44.49,75147.45,43.5,0.44586,0.00017,20.61603]
[1776692911611,44.49,75138.51,43.5,0.44433,0.00017,20.59845]
[1776692912075,44.49,75138.51,43.5,0.44433,0.00017,20.59845]
[1776692912083,44.49,75138.51,43.5,0.44433,0.00017,20.59845]
[1776692912310,44.49,75138.51,43.5,0.44433,0.00017,20.59845]
[1776692912520,44.49,75138.51,43.5,0.44433,0.00017,20.59845]
[1776692912764,44.5,75134.68,43.5,0.44368,0.00017,20.59266]
[1776692912925,44.5,75134.68,43.5,0.44368,0.00017,20.59266]
[1776692913065,44.5,75134.68,43.5,0.44368,0.00017,20.59266]
[1776692913213,44.5,75134.68,43.5,0.44368,0.00017,20.59266]
[1776692913385,44.5,75134.68,43.5,0.44368,0.00017,20.59266]
[1776692913666,44.5,75134.68,43.5,0.44368,0.00017,20.59266]
[1776692913625,44.5,75123.02,43.5,0.44171,0.00017,20.57463]
[1776692914438,44.5,75123.02,43.5,0.44171,0.00017,20.57463]
[1776692914759,44.52,75119.41,43.5,0.44111,0.00017,20.56906]
[1776692915058,44.52,75119.41,43.5,0.44111,0.00017,20.56906]
[1776692915201,44.52,75119.41,43.5,0.44111,0.00017,20.56906]
[1776692915908,44.52,75121.16,43.5,0.44141,0.00017,20.57184]
[1776692916001,44.52,75121.16,43.5,0.44141,0.00017,20.57184]
[1776692916646,44.52,75115.34,43.5,0.44042,0.00017,20.56257]
[1776692917324,44.52,75115.34,43.5,0.44042,0.00017,20.56257]
[1776692917963,44.52,75114.39,43.5,0.44026,0.00017,20.56105]
[1776692918696,44.51,75113.14,43.5,0.44004,0.00017,20.559]
[1776692919138,44.51,75113.14,43.5,0.44004,0.00017,20.559]
[1776692921866,44.51,75115.52,43.5,0.44044,0.00017,20.56277]
[1776692925103,44.5,75114.22,43.5,0.44021,0.00017,20.56061]
[1776692925163,44.5,75109.06,43.5,0.43933,0.00017,20.55225]
[1776692927738,44.5,75112.62,43.5,0.43993,0.00017,20.55802]
[1776692927739,44.5,75112.62,43.5,0.43993,0.00017,20.55802]
[1776692927763,44.5,75112.62,43.5,0.43993,0.00017,20.55802]
[1776692929095,44.5,75117.32,43.5,0.44073,0.00017,20.56555]
[1776692929325,44.5,75117.32,43.5,0.44073,0.00017,20.56555]
[1776692929688,44.5,75117.32,43.5,0.44073,0.00017,20.56555]
[1776692929571,44.5,75121.31,43.5,0.44141,0.00017,20.57186]
[1776692929738,44.5,75121.31,43.5,0.44141,0.00017,20.57186]
[1776692929788,44.5,75121.31,43.5,0.44141,0.00017,20.57186]
[1776692929871,44.5,75121.31,43.5,0.44141,0.00017,20.57186]
[1776692930086,44.5,75121.31,43.5,0.44141,0.00017,20.57186]
[1776692930092,44.5,75121.31,43.5,0.44141,0.00017,20.57186]
[1776692930310,44.5,75121.31,43.5,0.44141,0.00017,20.57186]
[1776692930353,44.51,75141.21,43.5,0.44481,0.00017,20.60273]
[1776692931495,44.51,75141.21,43.5,0.44481,0.00017,20.60273]
[1776692931527,44.51,75144.45,43.5,0.44537,0.00017,20.6076]
[1776692931977,44.51,75144.45,43.5,0.44537,0.00017,20.6076]
[1776692932419,44.51,75144.45,43.5,0.44537,0.00017,20.6076]
[1776692932434,44.51,75144.45,43.5,0.44537,0.00017,20.6076]
[1776692932672,44.51,75144.45,43.5,0.44537,0.00017,20.6076]
[1776692932491,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692932867,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692932871,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692932878,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692932984,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692933019,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692933144,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692933443,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692933489,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692933541,44.51,75148.52,43.5,0.44606,0.00017,20.61365]
[1776692933564,44.52,75145.36,43.5,0.44554,0.00017,20.60906]
[1776692933819,44.52,75145.36,43.5,0.44554,0.00017,20.60906]
[1776692934487,44.52,75145.36,43.5,0.44554,0.00017,20.60906]
[1776692934587,44.52,75145.36,43.5,0.44554,0.00017,20.60906]
[1776692934620,44.52,75145.36,43.5,0.44554,0.00017,20.60906]
[1776692934688,44.53,75131.47,43.5,0.44318,0.00017,20.58804]
[1776692935614,44.53,75131.47,43.5,0.44318,0.00017,20.58804]
[1776692935722,44.53,75131.47,43.5,0.44318,0.00017,20.58804]
[1776692935847,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936068,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936101,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936132,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936254,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936441,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936455,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936458,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936520,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936608,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936628,44.53,75129.51,43.5,0.44284,0.00017,20.58501]
[1776692936643,44.53,75140.64,43.5,0.44474,0.00017,20.60203]
[1776692936863,44.53,75140.64,43.5,0.44474,0.00017,20.60203]
[1776692937434,44.53,75164.25,43.5,0.44876,0.00017,20.63658]
[1776692937878,44.53,75171.12,43.5,0.44993,0.00017,20.64624]
[1776692938872,44.53,75171.12,43.5,0.44993,0.00017,20.64624]
[1776692938923,44.53,75171.12,43.5,0.44993,0.00017,20.64624]
[1776692939527,44.53,75171.12,43.5,0.44993,0.00017,20.64624]
[1776692939771,44.53,75171.76,43.5,0.45004,0.00017,20.64712]
[1776692939885,44.53,75171.76,43.5,0.45004,0.00017,20.64712]
[1776692940655,44.53,75171.76,43.5,0.45004,0.00017,20.64712]
[1776692939980,44.52,75164.44,43.5,0.44879,0.00017,20.63683]
[1776692940818,44.52,75164.44,43.5,0.44879,0.00017,20.63683]
[1776692940884,44.52,75164.44,43.5,0.44879,0.00017,20.63683]
[1776692941184,44.52,75164.44,43.5,0.44879,0.00017,20.63683]
[1776692941550,44.52,75164.44,43.5,0.44879,0.00017,20.63683]
[1776692941601,44.52,75164.44,43.5,0.44879,0.00017,20.63683]
[1776692941641,44.52,75164.44,43.5,0.44879,0.00017,20.63683]
[1776692941784,44.53,75161.35,43.5,0.44826,0.00017,20.63243]
[1776692941849,44.53,75161.35,43.5,0.44826,0.00017,20.63243]
[1776692942408,44.53,75161.35,43.5,0.44826,0.00017,20.63243]
[1776692942455,44.53,75161.35,43.5,0.44826,0.00017,20.63243]
[1776692942624,44.53,75161.35,43.5,0.44826,0.00017,20.63243]
[1776692942672,44.53,75155.66,43.5,0.44729,0.00017,20.62424]
[1776692942958,44.53,75155.66,43.5,0.44729,0.00017,20.62424]
[1776692943356,44.53,75155.66,43.5,0.44729,0.00017,20.62424]
[1776692943378,44.52,75144.14,43.5,0.44533,0.00017,20.60727]
[1776692944460,44.52,75144.14,43.5,0.44533,0.00017,20.60727]
[1776692944596,44.52,75144.14,43.5,0.44533,0.00017,20.60727]
[1776692944883,44.53,75140.86,43.5,0.44478,0.00017,20.60236]
[1776692944965,44.53,75140.86,43.5,0.44478,0.00017,20.60236]
[1776692944973,44.53,75135.91,43.5,0.44393,0.00017,20.59486]
[1776692945882,44.53,75130.6,43.5,0.44303,0.00017,20.58671]
[1776692947602,44.53,75130.6,43.5,0.44303,0.00017,20.58671]
[1776692947690,44.53,75128.2,43.5,0.44263,0.00017,20.58302]
[1776692948085,44.53,75128.2,43.5,0.44263,0.00017,20.58302]
[1776692948424,44.53,75128.2,43.5,0.44263,0.00017,20.58302]
[1776692948902,44.53,75121.5,43.5,0.44149,0.00017,20.57254]
[1776692949862,44.53,75121.5,43.5,0.44149,0.00017,20.57254]
[1776692949879,44.53,75121.5,43.5,0.44149,0.00017,20.57254]
[1776692949916,44.53,75121.5,43.5,0.44149,0.00017,20.57254]
[1776692950009,44.54,75121.51,43.5,0.44151,0.00017,20.5727]
[1776692950778,44.54,75121.51,43.5,0.44151,0.00017,20.5727]
[1776692950984,44.54,75121.51,43.5,0.44151,0.00017,20.5727]
[1776692951404,44.54,75121.51,43.5,0.44151,0.00017,20.5727]
[1776692951412,44.54,75121.51,43.5,0.44151,0.00017,20.5727]
[1776692951551,44.54,75121.51,43.5,0.44151,0.00017,20.5727]
[1776692951600,44.55,75120.74,43.5,0.4414,0.00017,20.57164]
[1776692951935,44.55,75120.74,43.5,0.4414,0.00017,20.57164]
[1776692951986,44.55,75120.74,43.5,0.4414,0.00017,20.57164]
[1776692952012,44.55,75120.74,43.5,0.4414,0.00017,20.57164]
[1776692952105,44.55,75120.74,43.5,0.4414,0.00017,20.57164]
[1776692952324,44.55,75120.74,43.5,0.4414,0.00017,20.57164]
[1776692952475,44.55,75120.74,43.5,0.4414,0.00017,20.57164]
[1776692952700,44.55,75120.74,43.5,0.4414,0.00017,20.57164]
[1776692952625,44.55,75115.86,43.5,0.44057,0.00017,20.56387]
[1776692953006,44.55,75115.86,43.5,0.44057,0.00017,20.56387]
[1776692953593,44.55,75104.13,43.5,0.43857,0.00017,20.54487]
[1776692953798,44.55,75104.13,43.5,0.43857,0.00017,20.54487]
[1776692954716,44.55,75095.59,43.5,0.43713,0.00017,20.53072]
[1776692954776,44.55,75095.59,43.5,0.43713,0.00017,20.53072]
[1776692955577,44.55,75095.59,43.5,0.43713,0.00017,20.53072]
[1776692955622,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692955773,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692955807,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692955877,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692955943,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692956067,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692956163,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692956177,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692956241,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692956648,44.55,75092.57,43.5,0.43661,0.00017,20.52565]
[1776692956427,44.55,75076.52,43.5,0.43389,0.00017,20.49815]
[1776692956782,44.55,75076.52,43.5,0.43389,0.00017,20.49815]
[1776692956862,44.55,75076.52,43.5,0.43389,0.00017,20.49815]
[1776692957413,44.55,75076.52,43.5,0.43389,0.00017,20.49815]
[1776692957455,44.55,75076.52,43.5,0.43389,0.00017,20.49815]
[1776692957482,44.55,75076.52,43.5,0.43389,0.00017,20.49815]
[1776692957510,44.55,75076.52,43.5,0.43389,0.00017,20.49815]
[1776692957646,44.55,75076.52,43.5,0.43389,0.00017,20.49815]
[1776692957685,44.55,75072.98,43.5,0.43329,0.00017,20.49194]
[1776692958242,44.55,75072.98,43.5,0.43329,0.00017,20.49194]
[1776692958287,44.55,75084.84,43.5,0.4353,0.00017,20.51251]
[1776692959462,44.55,75084.84,43.5,0.4353,0.00017,20.51251]
[1776692959532,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692959778,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692959829,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692960035,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692960112,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692960131,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692960322,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692960333,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692960576,44.55,75089.79,43.5,0.43614,0.00017,20.52094]
[1776692961015,44.55,75097.16,43.5,0.43739,0.00017,20.53331]
[1776692962105,44.55,75097.16,43.5,0.43739,0.00017,20.53331]
[1776692963969,44.55,75099.19,43.5,0.43773,0.00017,20.53667]
[1776692964431,44.55,75099.19,43.5,0.43773,0.00017,20.53667]
[1776692967801,44.55,75095.32,43.5,0.43707,0.00017,20.53019]
[1776692967889,44.55,75095.32,43.5,0.43707,0.00017,20.53019]
[1776692968359,44.55,75105.83,43.5,0.43885,0.00017,20.54758]
[1776692969689,44.55,75105.83,43.5,0.43885,0.00017,20.54758]
[1776692970478,44.55,75107.7,43.5,0.43917,0.00017,20.55062]
[1776692970482,44.55,75107.7,43.5,0.43917,0.00017,20.55062]
[1776692970529,44.55,75107.7,43.5,0.43917,0.00017,20.55062]
[1776692970549,44.55,75107.7,43.5,0.43917,0.00017,20.55062]
[1776692970568,44.55,75107.7,43.5,0.43917,0.00017,20.55062]
[1776692970707,44.55,75107.7,43.5,0.43917,0.00017,20.55062]
[1776692970857,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692970867,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692970892,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692971001,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692971060,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692971177,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692971475,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692971640,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692971741,44.55,75105.81,43.5,0.43885,0.00017,20.54753]
[1776692972374,44.55,75110.24,43.5,0.43959,0.00017,20.55056]
[1776692972678,44.55,75110.24,43.5,0.43959,0.00017,20.55056]
[1776692973033,44.54,75106.51,43.5,0.43895,0.00017,20.54447]
[1776692973505,44.54,75099.15,43.5,0.4377,0.00017,20.53235]
[1776692973776,44.54,75099.15,43.5,0.4377,0.00017,20.53235]
[1776692974309,44.54,75099.15,43.5,0.4377,0.00017,20.53235]
[1776692974459,44.54,75099.15,43.5,0.4377,0.00017,20.53235]
[1776692974736,44.54,75094.2,43.5,0.43685,0.00017,20.52402]
[1776692975114,44.54,75081.16,43.5,0.43464,0.00017,20.50181]
[1776692976489,44.54,75081.16,43.5,0.43464,0.00017,20.50181]
[1776692977677,44.54,75078.38,43.5,0.43417,0.00017,20.49704]
[1776692977688,44.55,75085.48,43.5,0.43538,0.00017,20.50935]
[1776692979142,44.55,75092.76,43.5,0.43662,0.00017,20.5217]
[1776692979941,44.55,75092.76,43.5,0.43662,0.00017,20.5217]
[1776692980856,44.54,75094.54,43.5,0.43692,0.00017,20.52465]
[1776692980957,44.54,75094.54,43.5,0.43692,0.00017,20.52465]
[1776692981061,44.54,75094.54,43.5,0.43692,0.00017,20.52465]
[1776692981402,44.54,75101.74,43.5,0.43814,0.00017,20.53664]
[1776692985980,44.53,75097.08,43.5,0.43733,0.00017,20.52878]
[1776692986712,44.53,75097.08,43.5,0.43733,0.00017,20.52878]
[1776692987165,44.53,75097.38,43.5,0.43738,0.00017,20.52924]
[1776692987198,44.53,75102.9,43.5,0.43832,0.00017,20.53839]
[1776692988331,44.53,75102.9,43.5,0.43832,0.00017,20.53839]
[1776692988603,44.53,75102.9,43.5,0.43832,0.00017,20.53839]
[1776692988644,44.53,75099.78,43.5,0.43779,0.00017,20.53323]
[1776692989372,44.53,75094.17,43.5,0.43683,0.00017,20.52386]
[1776692990574,44.53,75094.17,43.5,0.43683,0.00017,20.52386]
[1776692990760,44.53,75094.17,43.5,0.43683,0.00017,20.52386]
[1776692991226,44.51,75093.92,43.5,0.43675,0.00017,20.52312]
[1776692992099,44.51,75093.92,43.5,0.43675,0.00017,20.52312]
[1776692992129,44.51,75093.92,43.5,0.43675,0.00017,20.52312]
[1776692992295,44.51,75093.92,43.5,0.43675,0.00017,20.52312]
[1776692992455,44.51,75093.92,43.5,0.43675,0.00017,20.52312]
[1776692992462,44.51,75101.07,43.5,0.43797,0.00017,20.53506]
[1776692993382,44.51,75101.07,43.5,0.43797,0.00017,20.53506]
[1776692993545,44.51,75101.07,43.5,0.43797,0.00017,20.53506]
[1776692993569,44.51,75101.07,43.5,0.43797,0.00017,20.53506]
[1776692993599,44.51,75111.15,43.5,0.43968,0.00017,20.55156]
[1776692994477,44.51,75111.15,43.5,0.43968,0.00017,20.55156]
[1776692994552,44.51,75111.15,43.5,0.43968,0.00017,20.55156]
[1776692995868,44.51,75115.69,43.5,0.44045,0.00017,20.55886]
[1776692995880,44.51,75115.69,43.5,0.44045,0.00017,20.55886]
[1776692995941,44.51,75115.69,43.5,0.44045,0.00017,20.55886]
[1776692996205,44.51,75115.69,43.5,0.44045,0.00017,20.55886]
[1776692996212,44.51,75115.69,43.5,0.44045,0.00017,20.55886]
[1776692996272,44.51,75115.69,43.5,0.44045,0.00017,20.55886]
[1776692996415,44.51,75115.69,43.5,0.44045,0.00017,20.55886]
[1776692996538,44.51,75125.6,43.5,0.44214,0.00017,20.57455]
[1776692997258,44.51,75125.6,43.5,0.44214,0.00017,20.57455]
[1776692997280,44.51,75125.6,43.5,0.44214,0.00017,20.57455]
[1776692997362,44.51,75125.6,43.5,0.44214,0.00017,20.57455]
[1776692998059,44.51,75129.61,43.5,0.44282,0.00017,20.58082]
[1776692998351,44.51,75129.61,43.5,0.44282,0.00017,20.58082]
[1776693001064,44.53,75127.01,43.5,0.44242,0.00017,20.57704]
[1776693001089,44.53,75127.01,43.5,0.44242,0.00017,20.57704]
[1776693001641,44.53,75127.01,43.5,0.44242,0.00017,20.57704]
[1776693001977,44.55,75122.35,43.5,0.44166,0.00017,20.57]
[1776693002100,44.55,75122.35,43.5,0.44166,0.00017,20.57]
[1776693002239,44.55,75122.35,43.5,0.44166,0.00017,20.57]
[1776693002297,44.55,75122.35,43.5,0.44166,0.00017,20.57]
[1776693002684,44.55,75122.35,43.5,0.44166,0.00017,20.57]
[1776693002690,44.55,75122.35,43.5,0.44166,0.00017,20.57]
[1776693002758,44.55,75122.35,43.5,0.44166,0.00017,20.57]
[1776693002837,44.55,75126.7,43.5,0.4424,0.00017,20.57681]
[1776693002992,44.55,75126.7,43.5,0.4424,0.00017,20.57681]
[1776693003125,44.55,75126.7,43.5,0.4424,0.00017,20.57681]
[1776693003185,44.55,75126.7,43.5,0.4424,0.00017,20.57681]
[1776693003626,44.55,75126.7,43.5,0.4424,0.00017,20.57681]
[1776693003729,44.56,75158.62,43.5,0.44784,0.00017,20.62473]
[1776693004091,44.56,75158.62,43.5,0.44784,0.00017,20.62473]
[1776693004264,44.56,75158.62,43.5,0.44784,0.00017,20.62473]
[1776693004375,44.56,75158.62,43.5,0.44784,0.00017,20.62473]
[1776693004626,44.56,75158.62,43.5,0.44784,0.00017,20.62473]
[1776693004673,44.56,75158.24,43.5,0.44778,0.00017,20.62418]
[1776693005259,44.56,75158.24,43.5,0.44778,0.00017,20.62418]
[1776693006343,44.56,75154.79,43.5,0.44719,0.00017,20.61919]
[1776693007291,44.56,75153.86,43.5,0.44703,0.00017,20.61782]
[1776693007519,44.56,75153.86,43.5,0.44703,0.00017,20.61782]
[1776693007559,44.56,75148.91,43.5,0.44619,0.00017,20.61057]
[1776693008239,44.56,75148.91,43.5,0.44619,0.00017,20.61057]
[1776693008772,44.56,75148.91,43.5,0.44619,0.00017,20.61057]
[1776693008814,44.56,75149.45,43.5,0.44628,0.00017,20.61136]
[1776693010096,44.56,75150.01,43.5,0.44637,0.00017,20.61219]
[1776693010536,44.56,75150.01,43.5,0.44637,0.00017,20.61219]
[1776693011405,44.56,75149.58,43.5,0.4463,0.00017,20.61156]
[1776693011412,44.56,75149.58,43.5,0.4463,0.00017,20.61156]
[1776693011492,44.56,75149.58,43.5,0.4463,0.00017,20.61156]
[1776693011928,44.56,75146.88,43.5,0.44584,0.00017,20.60757]
[1776693012050,44.56,75146.88,43.5,0.44584,0.00017,20.60757]
[1776693012381,44.56,75133.39,43.5,0.44355,0.00017,20.58724]
[1776693013558,44.56,75133.39,43.5,0.44355,0.00017,20.58724]
[1776693013756,44.56,75133.39,43.5,0.44355,0.00017,20.58724]
[1776693013781,44.56,75126.51,43.5,0.44238,0.00017,20.57662]
[1776693017248,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017253,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017287,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017307,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017328,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017355,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017378,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017409,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017444,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017507,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017662,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017669,44.57,75127.05,43.5,0.44247,0.00017,20.57749]
[1776693017736,44.57,75123.98,43.5,0.44195,0.00017,20.57271]
[1776693018006,44.57,75123.98,43.5,0.44195,0.00017,20.57271]
[1776693018032,44.57,75123.98,43.5,0.44195,0.00017,20.57271]
[1776693018049,44.57,75123.98,43.5,0.44195,0.00017,20.57271]
[1776693018348,44.57,75123.98,43.5,0.44195,0.00017,20.57271]
[1776693018438,44.57,75106.46,43.5,0.43898,0.00017,20.54467]
[1776693019749,44.57,75106.46,43.5,0.43898,0.00017,20.54467]
[1776693019808,44.57,75106.46,43.5,0.43898,0.00017,20.54467]
[1776693019759,44.57,75103.41,43.5,0.43846,0.00017,20.53968]
[1776693019817,44.57,75103.41,43.5,0.43846,0.00017,20.53968]
[1776693020100,44.57,75103.41,43.5,0.43846,0.00017,20.53968]
[1776693020440,44.57,75109.49,43.5,0.43949,0.00017,20.5496]
[1776693021447,44.57,75104.4,43.5,0.43863,0.00017,20.5413]
[1776693023004,44.57,75103.41,43.5,0.43846,0.00017,20.53967]
[1776693024468,44.57,75098.54,43.5,0.43763,0.00017,20.53163]
[1776693026664,44.57,75098.48,43.5,0.43762,0.00017,20.53153]
[1776693026829,44.57,75096.38,43.5,0.43727,0.00017,20.52804]
[1776693027007,44.57,75096.38,43.5,0.43727,0.00017,20.52804]
[1776693027743,44.57,75096.38,43.5,0.43727,0.00017,20.52804]
[1776693027801,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693027906,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028117,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028127,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028219,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028346,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028491,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028577,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028749,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028807,44.57,75087.94,43.5,0.43584,0.00017,20.51382]
[1776693028807,44.57,75076.91,43.5,0.43397,0.00017,20.49484]
[1776693028906,44.57,75076.91,43.5,0.43397,0.00017,20.49484]
[1776693028982,44.57,75076.91,43.5,0.43397,0.00017,20.49484]
[1776693029377,44.57,75076.91,43.5,0.43397,0.00017,20.49484]
[1776693029381,44.57,75076.91,43.5,0.43397,0.00017,20.49484]
[1776693029837,44.57,75076.91,43.5,0.43397,0.00017,20.49484]
[1776693029503,44.57,75064.52,43.5,0.43187,0.00017,20.47298]
[1776693030195,44.57,75064.52,43.5,0.43187,0.00017,20.47298]
[1776693030273,44.57,75064.52,43.5,0.43187,0.00017,20.47298]
[1776693031952,44.57,75061.38,43.5,0.43132,0.00017,20.46316]
[1776693032135,44.57,75061.38,43.5,0.43132,0.00017,20.46316]
[1776693032265,44.57,75061.38,43.5,0.43132,0.00017,20.46316]
[1776693033531,44.57,75068.5,43.5,0.43252,0.00017,20.47588]
[1776693034719,44.57,75068.5,43.5,0.43252,0.00017,20.47588]
[1776693034786,44.57,75068.5,43.5,0.43252,0.00017,20.47588]
[1776693035182,44.57,75069.3,43.5,0.43266,0.00017,20.47729]
[1776693035404,44.57,75069.3,43.5,0.43266,0.00017,20.47729]
[1776693035428,44.57,75069.3,43.5,0.43266,0.00017,20.47729]
[1776693035612,44.57,75069.3,43.5,0.43266,0.00017,20.47729]
[1776693035896,44.57,75072.18,43.5,0.43315,0.00017,20.48237]
[1776693036004,44.57,75072.18,43.5,0.43315,0.00017,20.48237]
[1776693037180,44.56,75075.01,43.5,0.43363,0.00017,20.48732]
[1776693037227,44.56,75075.01,43.5,0.43363,0.00017,20.48732]
[1776693037246,44.56,75075.01,43.5,0.43363,0.00017,20.48732]
[1776693037346,44.56,75075.01,43.5,0.43363,0.00017,20.48732]
[1776693037390,44.56,75075.01,43.5,0.43363,0.00017,20.48732]
[1776693037707,44.56,75081.48,43.5,0.43472,0.00017,20.49855]
[1776693039529,44.56,75080.22,43.5,0.43451,0.00017,20.49639]
[1776693039587,44.56,75080.22,43.5,0.43451,0.00017,20.49639]
[1776693039695,44.56,75080.22,43.5,0.43451,0.00017,20.49639]
[1776693039697,44.56,75080.22,43.5,0.43451,0.00017,20.49639]
[1776693039767,44.56,75080.22,43.5,0.43451,0.00017,20.49639]
[1776693039757,44.57,75073.19,43.5,0.43332,0.00017,20.48414]
[1776693039899,44.57,75073.19,43.5,0.43332,0.00017,20.48414]
[1776693039909,44.57,75073.19,43.5,0.43332,0.00017,20.48414]
[1776693039946,44.57,75073.19,43.5,0.43332,0.00017,20.48414]
[1776693040606,44.57,75073.19,43.5,0.43332,0.00017,20.48414]
[1776693040831,44.57,75073.19,43.5,0.43332,0.00017,20.48414]
[1776693040674,44.56,75063.64,43.5,0.4317,0.00017,20.4672]
[1776693041383,44.56,75063.64,43.5,0.4317,0.00017,20.4672]
[1776693041619,44.56,75063.64,43.5,0.4317,0.00017,20.4672]
[1776693041651,44.56,75063.64,43.5,0.4317,0.00017,20.4672]
[1776693042756,44.56,75066.09,43.5,0.43211,0.00017,20.47158]
[1776693043722,44.56,75064.64,43.5,0.43187,0.00017,20.46899]
[1776693043823,44.56,75064.64,43.5,0.43187,0.00017,20.46899]
[1776693043948,44.56,75061.88,43.5,0.4314,0.00017,20.46404]
[1776693044551,44.56,75061.88,43.5,0.4314,0.00017,20.46404]
[1776693044832,44.56,75061.88,43.5,0.4314,0.00017,20.46404]
[1776693044611,44.56,75069.75,43.5,0.43273,0.00017,20.47807]
[1776693045022,44.56,75069.75,43.5,0.43273,0.00017,20.47807]
[1776693045093,44.56,75069.75,43.5,0.43273,0.00017,20.47807]
[1776693045236,44.56,75069.75,43.5,0.43273,0.00017,20.47807]
[1776693045618,44.56,75072.66,43.5,0.43323,0.00017,20.4832]
[1776693047416,44.56,75074.53,43.5,0.43354,0.00017,20.48648]
[1776693047631,44.56,75083.01,43.5,0.43498,0.00017,20.50119]
[1776693050488,44.56,75078.55,43.5,0.43423,0.00017,20.49348]
[1776693050538,44.56,75078.55,43.5,0.43423,0.00017,20.49348]
[1776693050545,44.56,75078.55,43.5,0.43423,0.00017,20.49348]
[1776693050555,44.56,75078.55,43.5,0.43423,0.00017,20.49348]
[1776693050557,44.56,75078.55,43.5,0.43423,0.00017,20.49348]
[1776693050658,44.56,75071.53,43.5,0.43303,0.00017,20.48121]
[1776693050943,44.56,75071.53,43.5,0.43303,0.00017,20.48121]
[1776693051010,44.56,75071.53,43.5,0.43303,0.00017,20.48121]
[1776693051701,44.56,75071.53,43.5,0.43303,0.00017,20.48121]
[1776693052083,44.56,75067.41,43.5,0.43234,0.00017,20.47391]
[1776693052324,44.56,75067.41,43.5,0.43234,0.00017,20.47391]
[1776693052372,44.56,75067.41,43.5,0.43234,0.00017,20.47391]
[1776693052670,44.56,75070.24,43.5,0.43281,0.00017,20.47892]
[1776693052933,44.56,75070.24,43.5,0.43281,0.00017,20.47892]
[1776693053623,44.56,75070.24,43.5,0.43281,0.00017,20.47892]
[1776693053881,44.56,75075.01,43.5,0.43362,0.00017,20.48731]
[1776693054684,44.56,75069.82,43.5,0.43275,0.00017,20.4782]
[1776693056697,44.57,75077.71,43.5,0.43409,0.00017,20.49205]
[1776693057345,44.57,75077.71,43.5,0.43409,0.00017,20.49205]
[1776693057511,44.57,75077.71,43.5,0.43409,0.00017,20.49205]
[1776693057542,44.57,75077.71,43.5,0.43409,0.00017,20.49205]
[1776693057775,44.57,75086.49,43.5,0.43558,0.00017,20.50719]
[1776693060369,44.57,75086.78,43.5,0.43563,0.00017,20.50769]
[1776693062419,44.57,75091.72,43.5,0.43647,0.00017,20.51607]
[1776693063924,44.57,75090.21,43.5,0.43621,0.00017,20.51352]
[1776693065761,44.57,75081.34,43.5,0.4347,0.00017,20.49837]
[1776693066333,44.57,75081.34,43.5,0.4347,0.00017,20.49837]
[1776693066768,44.57,75075.86,43.5,0.43378,0.00017,20.48887]
[1776693067431,44.57,75075.86,43.5,0.43378,0.00017,20.48887]
[1776693067778,44.57,75082.04,43.5,0.43482,0.00017,20.49958]
[1776693069437,44.57,75084.98,43.5,0.43532,0.00017,20.50464]
[1776693069581,44.57,75084.98,43.5,0.43532,0.00017,20.50464]
[1776693069695,44.57,75084.98,43.5,0.43532,0.00017,20.50464]
[1776693069928,44.57,75084.98,43.5,0.43532,0.00017,20.50464]
[1776693069816,44.57,75091.24,43.5,0.43639,0.00017,20.51529]
[1776693070022,44.57,75091.24,43.5,0.43639,0.00017,20.51529]
[1776693070028,44.57,75091.24,43.5,0.43639,0.00017,20.51529]
[1776693070186,44.57,75091.24,43.5,0.43639,0.00017,20.51529]
[1776693070199,44.57,75091.24,43.5,0.43639,0.00017,20.51529]
[1776693070545,44.57,75091.24,43.5,0.43639,0.00017,20.51529]
[1776693070823,44.57,75107.97,43.5,0.43923,0.00017,20.54302]
[1776693071830,44.57,75113.42,43.5,0.44015,0.00017,20.55181]
[1776693072609,44.57,75113.42,43.5,0.44015,0.00017,20.55181]
[1776693072958,44.57,75116.19,43.5,0.44062,0.00017,20.55624]
[1776693073007,44.57,75116.19,43.5,0.44062,0.00017,20.55624]
[1776693073065,44.57,75116.19,43.5,0.44062,0.00017,20.55624]
[1776693073177,44.57,75116.19,43.5,0.44062,0.00017,20.55624]
[1776693073200,44.57,75116.19,43.5,0.44062,0.00017,20.55624]
[1776693073498,44.57,75116.19,43.5,0.44062,0.00017,20.55624]
[1776693073863,44.57,75124.63,43.5,0.44206,0.00017,20.56959]
[1776693075073,44.57,75127.87,43.5,0.44261,0.00017,20.57465]
[1776693075174,44.57,75127.87,43.5,0.44261,0.00017,20.57465]
[1776693075264,44.57,75127.87,43.5,0.44261,0.00017,20.57465]
[1776693075318,44.57,75127.87,43.5,0.44261,0.00017,20.57465]
[1776693075613,44.57,75127.87,43.5,0.44261,0.00017,20.57465]
[1776693075858,44.57,75127.87,43.5,0.44261,0.00017,20.57465]
[1776693075870,44.57,75126.92,43.5,0.44245,0.00017,20.57319]
[1776693075960,44.57,75126.92,43.5,0.44245,0.00017,20.57319]
[1776693076613,44.57,75126.92,43.5,0.44245,0.00017,20.57319]
[1776693076638,44.57,75126.92,43.5,0.44245,0.00017,20.57319]
[1776693076877,44.57,75118.82,43.5,0.44107,0.00017,20.56048]
[1776693077001,44.57,75118.82,43.5,0.44107,0.00017,20.56048]
[1776693077006,44.57,75118.82,43.5,0.44107,0.00017,20.56048]
[1776693077114,44.57,75118.82,43.5,0.44107,0.00017,20.56048]
[1776693077229,44.57,75118.82,43.5,0.44107,0.00017,20.56048]
[1776693077886,44.57,75109.09,43.5,0.43942,0.00017,20.54485]
[1776693078211,44.57,75109.09,43.5,0.43942,0.00017,20.54485]
[1776693078876,44.57,75109.09,43.5,0.43942,0.00017,20.54485]
[1776693078907,44.57,75109.09,43.5,0.43942,0.00017,20.54485]
[1776693078909,44.57,75093.81,43.5,0.43682,0.00017,20.51963]
[1776693079516,44.57,75093.81,43.5,0.43682,0.00017,20.51963]
[1776693079903,44.57,75084.19,43.5,0.43519,0.00017,20.5033]
[1776693080412,44.57,75084.19,43.5,0.43519,0.00017,20.5033]
[1776693080418,44.57,75084.19,43.5,0.43519,0.00017,20.5033]
[1776693080542,44.57,75084.19,43.5,0.43519,0.00017,20.5033]
[1776693080782,44.57,75084.19,43.5,0.43519,0.00017,20.5033]
[1776693080909,44.57,75073.39,43.5,0.43336,0.00017,20.48457]
[1776693082297,44.57,75075.07,43.5,0.43365,0.00017,20.48752]
[1776693082553,44.57,75075.07,43.5,0.43365,0.00017,20.48752]
[1776693082764,44.57,75075.07,43.5,0.43365,0.00017,20.48752]
[1776693082768,44.57,75075.07,43.5,0.43365,0.00017,20.48752]
[1776693082924,44.57,75069.52,43.5,0.43271,0.00017,20.47778]
[1776693083256,44.57,75069.52,43.5,0.43271,0.00017,20.47778]
[1776693083483,44.57,75069.52,43.5,0.43271,0.00017,20.47778]
[1776693083722,44.57,75069.52,43.5,0.43271,0.00017,20.47778]
[1776693083906,44.57,75069.52,43.5,0.43271,0.00017,20.47778]
[1776693084318,44.57,75068.68,43.5,0.43256,0.00017,20.47628]
[1776693084596,44.57,75068.68,43.5,0.43256,0.00017,20.47628]
[1776693084605,44.57,75068.68,43.5,0.43256,0.00017,20.47628]
[1776693084764,44.57,75068.68,43.5,0.43256,0.00017,20.47628]
[1776693084848,44.57,75068.68,43.5,0.43256,0.00017,20.47628]
[1776693087307,44.57,75073.47,43.5,0.43338,0.00017,20.48473]
[1776693087531,44.57,75073.47,43.5,0.43338,0.00017,20.48473]
[1776693088533,44.57,75081.89,43.5,0.43481,0.00017,20.49938]
[1776693091987,44.57,75075.69,43.5,0.43374,0.00017,20.48447]
[1776693095799,44.58,75078.3,43.5,0.43419,0.00017,20.48903]
[1776693095825,44.58,75076.24,43.5,0.43384,0.00017,20.48546]
[1776693096089,44.58,75076.24,43.5,0.43384,0.00017,20.48546]
[1776693096463,44.58,75076.24,43.5,0.43384,0.00017,20.48546]
[1776693096704,44.58,75076.24,43.5,0.43384,0.00017,20.48546]
[1776693096716,44.58,75076.24,43.5,0.43384,0.00017,20.48546]
[1776693097066,44.58,75072.7,43.5,0.43324,0.00017,20.47926]
[1776693097102,44.58,75072.7,43.5,0.43324,0.00017,20.47926]
[1776693097169,44.58,75072.7,43.5,0.43324,0.00017,20.47926]
[1776693097358,44.58,75072.7,43.5,0.43324,0.00017,20.47926]
[1776693097385,44.58,75072.7,43.5,0.43324,0.00017,20.47926]
[1776693097411,44.58,75072.7,43.5,0.43324,0.00017,20.47926]
[1776693097461,44.58,75072.7,43.5,0.43324,0.00017,20.47926]
[1776693097698,44.58,75072.7,43.5,0.43324,0.00017,20.47926]
[1776693097754,44.58,75065.22,43.5,0.43197,0.00017,20.46602]
[1776693098293,44.58,75065.22,43.5,0.43197,0.00017,20.46602]
[1776693098295,44.58,75065.22,43.5,0.43197,0.00017,20.46602]
[1776693098365,44.58,75051.29,43.5,0.42961,0.00017,20.44081]
[1776693099684,44.58,75051.29,43.5,0.42961,0.00017,20.44081]
[1776693099969,44.58,75048.14,43.5,0.42908,0.00017,20.43502]
[1776693105262,44.57,75047.8,43.5,0.42901,0.00017,20.43424]
[1776693106813,44.57,75047.8,43.5,0.42901,0.00017,20.43424]
[1776693107837,44.56,75046.6,43.5,0.42879,0.00017,20.43195]
[1776693107879,44.56,75046.6,43.5,0.42879,0.00017,20.43195]
[1776693109537,44.56,75044.51,43.5,0.42844,0.00017,20.42803]
[1776693109902,44.56,75044.51,43.5,0.42844,0.00017,20.42803]
[1776693110234,44.54,75043.76,43.5,0.42826,0.00017,20.42621]
[1776693110549,44.54,75043.76,43.5,0.42826,0.00017,20.42621]
[1776693110740,44.54,75043.76,43.5,0.42826,0.00017,20.42621]
[1776693110867,44.54,75043.76,43.5,0.42826,0.00017,20.42621]
[1776693111094,44.55,75043.2,43.5,0.42819,0.00017,20.42534]
[1776693111277,44.55,75043.2,43.5,0.42819,0.00017,20.42534]
[1776693111307,44.55,75038.05,43.5,0.42732,0.00017,20.41567]
[1776693112748,44.55,75038.05,43.5,0.42732,0.00017,20.41567]
[1776693112938,44.55,75038.05,43.5,0.42732,0.00017,20.41567]
[1776693113011,44.57,75037.87,43.5,0.42733,0.00017,20.41576]
[1776693114792,44.57,75041.08,43.5,0.42787,0.00017,20.42179]
[1776693115548,44.57,75045.5,43.5,0.42862,0.00017,20.43005]
[1776693115768,44.57,75045.5,43.5,0.42862,0.00017,20.43005]
[1776693118738,44.57,75044.89,43.5,0.42852,0.00017,20.42893]
[1776693119041,44.57,75044.15,43.5,0.4284,0.00017,20.42755]
[1776693119147,44.57,75044.15,43.5,0.4284,0.00017,20.42755]
[1776693119808,44.57,75044.15,43.5,0.4284,0.00017,20.42755]
[1776693119827,44.57,75053.5,43.5,0.42998,0.00017,20.44481]
[1776693120177,44.57,75053.5,43.5,0.42998,0.00017,20.44481]
[1776693120335,44.57,75053.5,43.5,0.42998,0.00017,20.44481]
[1776693121827,44.57,75052.16,43.5,0.42975,0.00017,20.44237]
[1776693122104,44.57,75050.03,43.5,0.4294,0.00017,20.43848]
[1776693122311,44.57,75050.03,43.5,0.4294,0.00017,20.43848]
[1776693122492,44.57,75050.03,43.5,0.4294,0.00017,20.43848]
[1776693122797,44.57,75050.03,43.5,0.4294,0.00017,20.43848]
[1776693122870,44.57,75050.03,43.5,0.4294,0.00017,20.43848]
[1776693122976,44.57,75050.03,43.5,0.4294,0.00017,20.43848]
[1776693122961,44.57,75060.59,43.5,0.43118,0.00017,20.45771]
[1776693123093,44.57,75060.59,43.5,0.43118,0.00017,20.45771]
[1776693123939,44.57,75060.59,43.5,0.43118,0.00017,20.45771]
[1776693123942,44.58,75085.95,43.5,0.43549,0.00017,20.50221]
[1776693124657,44.58,75085.95,43.5,0.43549,0.00017,20.50221]
[1776693124966,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125015,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125082,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125478,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125486,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125537,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125549,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125756,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125915,44.58,75091.26,43.5,0.43639,0.00017,20.51123]
[1776693125996,44.58,75077.55,43.5,0.43406,0.00017,20.48774]
[1776693126115,44.58,75077.55,43.5,0.43406,0.00017,20.48774]
[1776693126159,44.58,75077.55,43.5,0.43406,0.00017,20.48774]
[1776693126655,44.58,75077.55,43.5,0.43406,0.00017,20.48774]
[1776693126756,44.57,75069.04,43.5,0.43261,0.00017,20.47275]
[1776693127894,44.57,75069.04,43.5,0.43261,0.00017,20.47275]
[1776693127909,44.57,75069.04,43.5,0.43261,0.00017,20.47275]
[1776693128142,44.57,75065.31,43.5,0.43198,0.00017,20.46612]
[1776693128418,44.57,75065.31,43.5,0.43198,0.00017,20.46612]
[1776693128850,44.57,75065.31,43.5,0.43198,0.00017,20.46612]
[1776693128948,44.57,75074.8,43.5,0.43359,0.00017,20.48288]
[1776693129074,44.57,75074.8,43.5,0.43359,0.00017,20.48288]
[1776693130246,44.57,75070.04,43.5,0.43278,0.00017,20.47451]
[1776693130443,44.57,75066.46,43.5,0.43217,0.00017,20.46817]
[1776693131449,44.57,75060.54,43.5,0.43117,0.00017,20.45759]
[1776693132332,44.57,75060.54,43.5,0.43117,0.00017,20.45759]
[1776693133169,44.58,75058.87,43.5,0.43089,0.00017,20.45461]
[1776693134030,44.58,75058.17,43.5,0.43078,0.00017,20.45337]
[1776693134365,44.58,75058.17,43.5,0.43078,0.00017,20.45337]
[1776693135770,44.58,75065.34,43.5,0.432,0.00017,20.4663]
[1776693137980,44.58,75061.15,43.5,0.43129,0.00017,20.45882]
[1776693138120,44.58,75060.73,43.5,0.43122,0.00017,20.45809]
[1776693138442,44.58,75060.73,43.5,0.43122,0.00017,20.45809]
[1776693138454,44.58,75060.73,43.5,0.43122,0.00017,20.45809]
[1776693138651,44.58,75060.73,43.5,0.43122,0.00017,20.45809]
[1776693138689,44.58,75060.73,43.5,0.43122,0.00017,20.45809]
[1776693138839,44.58,75048.63,43.5,0.42918,0.00017,20.43607]
[1776693140005,44.58,75048.63,43.5,0.42918,0.00017,20.43607]
[1776693139741,44.59,75036.13,43.5,0.42707,0.00017,20.41275]
[1776693140767,44.6,75033.41,43.5,0.42663,0.00017,20.40782]
[1776693141530,44.59,75028.5,43.5,0.42579,0.00017,20.39836]
[1776693142939,44.59,75028.5,43.5,0.42579,0.00017,20.39836]
[1776693144228,44.58,75026.94,43.5,0.42551,0.00017,20.39521]
[1776693144244,44.58,75026.94,43.5,0.42551,0.00017,20.39521]
[1776693144381,44.58,75026.94,43.5,0.42551,0.00017,20.39521]
[1776693144452,44.58,75026.94,43.5,0.42551,0.00017,20.39521]
[1776693144528,44.58,75026.94,43.5,0.42551,0.00017,20.39521]
[1776693144580,44.58,75026.94,43.5,0.42551,0.00017,20.39521]
[1776693144704,44.58,75026.94,43.5,0.42551,0.00017,20.39521]
[1776693144720,44.58,75026.94,43.5,0.42551,0.00017,20.39521]
[1776693145366,44.58,75023.47,43.5,0.42492,0.00017,20.38849]
[1776693145541,44.58,75023.47,43.5,0.42492,0.00017,20.38849]
[1776693145801,44.58,75023.47,43.5,0.42492,0.00017,20.38849]
[1776693145808,44.58,75017.73,43.5,0.42395,0.00017,20.37732]
[1776693146799,44.58,75017.73,43.5,0.42395,0.00017,20.37732]
[1776693147146,44.59,75017.36,43.5,0.42389,0.00017,20.37664]
[1776693147426,44.59,75017.36,43.5,0.42389,0.00017,20.37664]
[1776693147449,44.59,75017.36,43.5,0.42389,0.00017,20.37664]
[1776693147521,44.59,75017.36,43.5,0.42389,0.00017,20.37664]
[1776693148374,44.59,75021.85,43.5,0.42465,0.00017,20.38539]
[1776693148461,44.59,75021.85,43.5,0.42465,0.00017,20.38539]
[1776693149741,44.58,75021.48,43.5,0.42459,0.00017,20.38464]
[1776693149768,44.58,75021.48,43.5,0.42459,0.00017,20.38464]
[1776693151013,44.58,75024.56,43.5,0.42511,0.00017,20.3906]
[1776693151015,44.58,75032.86,43.5,0.42649,0.00017,20.40226]
[1776693151946,44.58,75032.86,43.5,0.42649,0.00017,20.40226]
[1776693153038,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153042,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153046,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153379,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153394,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153398,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153424,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153479,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153509,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153555,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153670,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153743,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153962,44.58,75035.88,43.5,0.427,0.00017,20.40798]
[1776693153932,44.58,75056.81,43.5,0.43054,0.00017,20.44675]
[1776693154094,44.58,75056.81,43.5,0.43054,0.00017,20.44675]
[1776693154417,44.58,75056.81,43.5,0.43054,0.00017,20.44675]
[1776693154677,44.58,75056.81,43.5,0.43054,0.00017,20.44675]
[1776693154756,44.58,75056.81,43.5,0.43054,0.00017,20.44675]
[1776693154772,44.58,75056.81,43.5,0.43054,0.00017,20.44675]
[1776693154902,44.58,75071.98,43.5,0.43311,0.00017,20.47387]
[1776693155117,44.58,75071.98,43.5,0.43311,0.00017,20.47387]
[1776693155857,44.58,75071.98,43.5,0.43311,0.00017,20.47387]
[1776693155905,44.58,75092.68,43.5,0.43662,0.00017,20.50949]
[1776693156128,44.58,75092.68,43.5,0.43662,0.00017,20.50949]
[1776693156458,44.58,75092.68,43.5,0.43662,0.00017,20.50949]
[1776693156758,44.58,75092.68,43.5,0.43662,0.00017,20.50949]
[1776693156829,44.58,75092.68,43.5,0.43662,0.00017,20.50949]
[1776693156966,44.58,75092.68,43.5,0.43662,0.00017,20.50949]
[1776693157001,44.58,75092.68,43.5,0.43662,0.00017,20.50949]
[1776693156929,44.58,75081.13,43.5,0.43466,0.00017,20.48979]
[1776693157113,44.58,75081.13,43.5,0.43466,0.00017,20.48979]
[1776693157429,44.58,75081.13,43.5,0.43466,0.00017,20.48979]
[1776693157847,44.57,75090.11,43.5,0.43617,0.00017,20.50505]
[1776693158126,44.57,75090.11,43.5,0.43617,0.00017,20.50505]
[1776693158341,44.57,75090.11,43.5,0.43617,0.00017,20.50505]
[1776693159431,44.57,75093.03,43.5,0.43666,0.00017,20.50996]
[1776693159796,44.57,75093.03,43.5,0.43666,0.00017,20.50996]
[1776693159951,44.57,75084.64,43.5,0.43524,0.00017,20.4957]
[1776693160283,44.57,75084.64,43.5,0.43524,0.00017,20.4957]
[1776693160358,44.57,75084.64,43.5,0.43524,0.00017,20.4957]
[1776693160681,44.57,75079.48,43.5,0.43436,0.00017,20.4868]
[1776693161051,44.57,75079.48,43.5,0.43436,0.00017,20.4868]
[1776693161466,44.57,75079.48,43.5,0.43436,0.00017,20.4868]
[1776693162059,44.57,75083.54,43.5,0.43505,0.00017,20.49382]
[1776693162106,44.57,75083.54,43.5,0.43505,0.00017,20.49382]
[1776693162830,44.57,75094.27,43.5,0.43687,0.00017,20.51205]
[1776693163479,44.57,75094.27,43.5,0.43687,0.00017,20.51205]
[1776693163702,44.58,75088.03,43.5,0.43583,0.00017,20.50159]
[1776693164317,44.58,75088.03,43.5,0.43583,0.00017,20.50159]
[1776693164330,44.58,75088.03,43.5,0.43583,0.00017,20.50159]
[1776693164779,44.58,75088.03,43.5,0.43583,0.00017,20.50159]
[1776693166079,44.59,75082.41,43.5,0.43489,0.00017,20.49212]
[1776693166151,44.59,75082.41,43.5,0.43489,0.00017,20.49212]
[1776693166308,44.59,75082.41,43.5,0.43489,0.00017,20.49212]
[1776693166352,44.59,75082.41,43.5,0.43489,0.00017,20.49212]
[1776693166590,44.59,75082.41,43.5,0.43489,0.00017,20.49212]
[1776693166679,44.59,75082.41,43.5,0.43489,0.00017,20.49212]
[1776693166707,44.59,75082.41,43.5,0.43489,0.00017,20.49212]
[1776693166725,44.59,75064.47,43.5,0.43185,0.00017,20.46068]
[1776693167247,44.59,75064.47,43.5,0.43185,0.00017,20.46068]
[1776693167782,44.59,75064.47,43.5,0.43185,0.00017,20.46068]
[1776693167862,44.59,75055.22,43.5,0.43028,0.00017,20.44399]
[1776693168580,44.59,75055.22,43.5,0.43028,0.00017,20.44399]
[1776693168589,44.59,75055.22,43.5,0.43028,0.00017,20.44399]
[1776693168750,44.59,75055.22,43.5,0.43028,0.00017,20.44399]
[1776693168763,44.59,75055.22,43.5,0.43028,0.00017,20.44399]
[1776693168778,44.59,75055.22,43.5,0.43028,0.00017,20.44399]
[1776693168794,44.59,75055.22,43.5,0.43028,0.00017,20.44399]
[1776693168940,44.59,75055.22,43.5,0.43028,0.00017,20.44399]
[1776693169010,44.59,75073.44,43.5,0.43337,0.00017,20.47654]
[1776693169555,44.59,75073.44,43.5,0.43337,0.00017,20.47654]
[1776693169925,44.59,75073.44,43.5,0.43337,0.00017,20.47654]
[1776693170008,44.59,75086.12,43.5,0.43552,0.00017,20.49848]
[1776693170393,44.59,75086.12,43.5,0.43552,0.00017,20.49848]
[1776693170417,44.59,75086.12,43.5,0.43552,0.00017,20.49848]
[1776693170753,44.59,75091.96,43.5,0.43651,0.00017,20.50838]
[1776693172700,44.59,75091.92,43.5,0.4365,0.00017,20.50831]
[1776693173774,44.59,75079.74,43.5,0.43443,0.00017,20.48749]
[1776693175356,44.58,75077.54,43.5,0.43406,0.00017,20.48367]
[1776693175545,44.58,75077.54,43.5,0.43406,0.00017,20.48367]
[1776693175788,44.58,75086.32,43.5,0.43555,0.00017,20.49878]
[1776693176789,44.58,75086.32,43.5,0.43555,0.00017,20.49878]
[1776693177576,44.58,75087.29,43.5,0.43571,0.00017,20.50044]
[1776693180855,44.58,75088.44,43.5,0.4359,0.00017,20.50237]
[1776693181830,44.58,75083.61,43.5,0.43508,0.00017,20.49411]
[1776693183905,44.58,75081.28,43.5,0.43469,0.00017,20.49009]
[1776693184156,44.58,75080.56,43.5,0.43456,0.00017,20.48884]
[1776693184406,44.58,75080.56,43.5,0.43456,0.00017,20.48884]
[1776693184446,44.58,75080.56,43.5,0.43456,0.00017,20.48884]
[1776693184475,44.58,75080.56,43.5,0.43456,0.00017,20.48884]
[1776693184492,44.58,75080.56,43.5,0.43456,0.00017,20.48884]
[1776693184712,44.58,75080.56,43.5,0.43456,0.00017,20.48884]
[1776693184851,44.58,75065.46,43.5,0.432,0.00017,20.46234]
[1776693187270,44.58,75066.05,43.5,0.4321,0.00017,20.46337]
[1776693188198,44.58,75062.5,43.5,0.4315,0.00017,20.45703]
[1776693189343,44.58,75062.03,43.5,0.43142,0.00017,20.45618]
[1776693190070,44.58,75062.03,43.5,0.43142,0.00017,20.45618]
[1776693189886,44.58,75056.63,43.5,0.43051,0.00017,20.44643]
[1776693190345,44.58,75056.63,43.5,0.43051,0.00017,20.44643]
[1776693193375,44.58,75056.84,43.5,0.43054,0.00017,20.44679]
[1776693193581,44.58,75056.84,43.5,0.43054,0.00017,20.44679]
[1776693194921,44.58,75061.99,43.5,0.43141,0.00017,20.4561]
[1776693196181,44.58,75062.99,43.5,0.43158,0.00017,20.45789]
[1776693196189,44.58,75062.99,43.5,0.43158,0.00017,20.45789]
[1776693196456,44.58,75062.99,43.5,0.43158,0.00017,20.45789]
[1776693198123,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198126,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198373,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198771,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198779,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198820,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198846,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198895,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198909,44.58,75064.47,43.5,0.43183,0.00017,20.46054]
[1776693198955,44.58,75087.91,43.5,0.43581,0.00017,20.50141]
[1776693199131,44.58,75087.91,43.5,0.43581,0.00017,20.50141]
[1776693199143,44.58,75087.91,43.5,0.43581,0.00017,20.50141]
[1776693199221,44.58,75087.91,43.5,0.43581,0.00017,20.50141]
[1776693199467,44.58,75087.91,43.5,0.43581,0.00017,20.50141]
[1776693199801,44.58,75087.91,43.5,0.43581,0.00017,20.50141]
[1776693199899,44.58,75087.91,43.5,0.43581,0.00017,20.50141]
[1776693199995,44.58,75087.91,43.5,0.43581,0.00017,20.50141]
[1776693200053,44.58,75110.41,43.5,0.43963,0.00017,20.53875]
[1776693200968,44.58,75115.29,43.5,0.44046,0.00017,20.54659]
[1776693201662,44.58,75115.29,43.5,0.44046,0.00017,20.54659]
[1776693201716,44.58,75115.29,43.5,0.44046,0.00017,20.54659]
[1776693201985,44.58,75110.5,43.5,0.43964,0.00017,20.53886]
[1776693202596,44.58,75110.5,43.5,0.43964,0.00017,20.53886]
[1776693202986,44.58,75101.74,43.5,0.43815,0.00017,20.52453]
[1776693203762,44.58,75101.74,43.5,0.43815,0.00017,20.52453]
[1776693203764,44.58,75101.74,43.5,0.43815,0.00017,20.52453]
[1776693203872,44.58,75101.74,43.5,0.43815,0.00017,20.52453]
[1776693203945,44.58,75101.74,43.5,0.43815,0.00017,20.52453]
[1776693203993,44.58,75084.71,43.5,0.43526,0.00017,20.4959]
[1776693204535,44.58,75084.71,43.5,0.43526,0.00017,20.4959]
[1776693205076,44.58,75084.71,43.5,0.43526,0.00017,20.4959]
[1776693204998,44.57,75087.39,43.5,0.43571,0.00017,20.50047]
[1776693205243,44.57,75087.39,43.5,0.43571,0.00017,20.50047]
[1776693206103,44.57,75089.88,43.5,0.43613,0.00017,20.5047]
[1776693211547,44.57,75091.03,43.5,0.43633,0.00017,20.50663]
[1776693212065,44.57,75078.51,43.5,0.43419,0.00017,20.48099]
[1776693212172,44.57,75078.51,43.5,0.43419,0.00017,20.48099]
[1776693212478,44.57,75078.51,43.5,0.43419,0.00017,20.48099]
[1776693212588,44.57,75078.51,43.5,0.43419,0.00017,20.48099]
[1776693212630,44.57,75078.51,43.5,0.43419,0.00017,20.48099]
[1776693212908,44.57,75078.51,43.5,0.43419,0.00017,20.48099]
[1776693212980,44.57,75078.51,43.5,0.43419,0.00017,20.48099]
[1776693213072,44.57,75088.38,43.5,0.43586,0.00017,20.49795]
[1776693214281,44.57,75091.52,43.5,0.4364,0.00017,20.50326]
[1776693220865,44.57,75086.92,43.5,0.43561,0.00017,20.49543]
[1776693224286,44.57,75082.66,43.5,0.43489,0.00017,20.48813]
[1776693224296,44.57,75082.66,43.5,0.43489,0.00017,20.48813]
[1776693224562,44.57,75082.66,43.5,0.43489,0.00017,20.48813]
[1776693224615,44.57,75082.66,43.5,0.43489,0.00017,20.48813]
[1776693224630,44.57,75082.66,43.5,0.43489,0.00017,20.48813]
[1776693224812,44.57,75082.66,43.5,0.43489,0.00017,20.48813]
[1776693224895,44.57,75082.66,43.5,0.43489,0.00017,20.48813]
[1776693225253,44.57,75082.84,43.5,0.43492,0.00017,20.48843]
[1776693225354,44.57,75075.28,43.5,0.43364,0.00017,20.47533]
[1776693226939,44.57,75075.28,43.5,0.43364,0.00017,20.47533]
[1776693226983,44.57,75075.28,43.5,0.43364,0.00017,20.47533]
[1776693227028,44.57,75075.28,43.5,0.43364,0.00017,20.47533]
[1776693227058,44.57,75075.28,43.5,0.43364,0.00017,20.47533]
[1776693227579,44.57,75071.62,43.5,0.43302,0.00017,20.46892]
[1776693227926,44.57,75071.62,43.5,0.43302,0.00017,20.46892]
[1776693227929,44.57,75088.45,43.5,0.43587,0.00017,20.49806]
[1776693228790,44.57,75088.45,43.5,0.43587,0.00017,20.49806]
[1776693228795,44.57,75088.45,43.5,0.43587,0.00017,20.49806]
[1776693228797,44.57,75094.97,43.5,0.43698,0.00017,20.50907]
[1776693230197,44.57,75092.23,43.5,0.43652,0.00017,20.50447]
[1776693230266,44.57,75092.23,43.5,0.43652,0.00017,20.50447]
[1776693230319,44.57,75092.23,43.5,0.43652,0.00017,20.50447]
[1776693231018,44.57,75092.23,43.5,0.43652,0.00017,20.50447]
[1776693231023,44.57,75092.23,43.5,0.43652,0.00017,20.50447]
[1776693233212,44.57,75087.23,43.5,0.43567,0.00017,20.49601]
[1776693234040,44.57,75087.23,43.5,0.43567,0.00017,20.49601]
[1776693234587,44.58,75087.48,43.5,0.43571,0.00017,20.49644]
[1776693240337,44.58,75088.21,43.5,0.43584,0.00017,20.49773]
[1776693240862,44.58,75088.21,43.5,0.43584,0.00017,20.49773]
[1776693242252,44.58,75091.98,43.5,0.43648,0.00017,20.50413]
[1776693242707,44.58,75091.98,43.5,0.43648,0.00017,20.50413]
[1776693243022,44.58,75091.98,43.5,0.43648,0.00017,20.50413]
[1776693243073,44.58,75091.98,43.5,0.43648,0.00017,20.50413]
[1776693243694,44.58,75100.09,43.5,0.43786,0.00017,20.51768]
[1776693245553,44.58,75095.94,43.5,0.43716,0.00017,20.51078]
[1776693246472,44.58,75097.68,43.5,0.43745,0.00017,20.5137]
[1776693247059,44.58,75088.07,43.5,0.43583,0.00017,20.49756]
[1776693247312,44.58,75078.1,43.5,0.43414,0.00017,20.48043]
[1776693248420,44.58,75078.1,43.5,0.43414,0.00017,20.48043]
[1776693248892,44.58,75078.1,43.5,0.43414,0.00017,20.48043]
[1776693249441,44.58,75091.76,43.5,0.43646,0.00017,20.50383]
[1776693250883,44.58,75091.76,43.5,0.43646,0.00017,20.50383]
[1776693250981,44.59,75102.66,43.5,0.43831,0.00017,20.522]
[1776693252304,44.59,75104.48,43.5,0.43862,0.00017,20.52499]
[1776693253561,44.59,75106.61,43.5,0.43898,0.00017,20.52847]
[1776693256749,44.58,75100.58,43.5,0.43795,0.00017,20.51856]
[1776693257397,44.58,75094.05,43.5,0.43684,0.00017,20.50768]
[1776693259410,44.58,75087.69,43.5,0.43576,0.00017,20.49692]
[1776693264109,44.58,75095.69,43.5,0.43712,0.00017,20.5104]
[1776693265453,44.58,75102.03,43.5,0.4382,0.00017,20.52093]
[1776693269970,44.58,75097.05,43.5,0.43735,0.00017,20.51267]
[1776693272835,44.58,75096.95,43.5,0.43732,0.00017,20.50834]
[1776693278640,44.58,75090.1,43.5,0.43616,0.00017,20.49683]
[1776693279551,44.58,75081.42,43.5,0.43468,0.00017,20.48199]
[1776693281433,44.58,75077.37,43.5,0.434,0.00017,20.47499]
[1776693281683,44.58,75077.37,43.5,0.434,0.00017,20.47499]
[1776693281697,44.58,75077.37,43.5,0.434,0.00017,20.47499]
[1776693281943,44.58,75077.37,43.5,0.434,0.00017,20.47499]
[1776693281995,44.59,75071.56,43.5,0.43301,0.00017,20.46484]
[1776693283632,44.59,75069.02,43.5,0.43259,0.00017,20.46037]
[1776693284888,44.59,75065.46,43.5,0.43199,0.00017,20.45407]
[1776693284923,44.59,75064.18,43.5,0.43177,0.00017,20.4518]
[1776693285751,44.59,75064.18,43.5,0.43177,0.00017,20.4518]
[1776693286851,44.59,75064.02,43.5,0.43175,0.00017,20.45154]
[1776693287841,44.59,75063.85,43.5,0.43172,0.00017,20.45124]
[1776693287972,44.59,75063.85,43.5,0.43172,0.00017,20.45124]
[1776693288093,44.59,75064.27,43.5,0.43179,0.00017,20.45199]
[1776693288361,44.59,75064.27,43.5,0.43179,0.00017,20.45199]
[1776693288865,44.59,75064.27,43.5,0.43179,0.00017,20.45199]
[1776693289159,44.59,75064.27,43.5,0.43179,0.00017,20.45199]
[1776693288879,44.59,75069.78,43.5,0.43272,0.00017,20.4618]
[1776693290644,44.59,75075.63,43.5,0.43372,0.00017,20.4721]
[1776693291908,44.59,75075.63,43.5,0.43372,0.00017,20.4721]
[1776693292230,44.59,75075.63,43.5,0.43372,0.00017,20.4721]
[1776693294992,44.6,75075.07,43.5,0.43363,0.00017,20.47115]
[1776693296100,44.6,75071.15,43.5,0.43297,0.00017,20.46429]
[1776693297012,44.6,75067.92,43.5,0.43242,0.00017,20.45859]
[1776693297101,44.6,75067.92,43.5,0.43242,0.00017,20.45859]
[1776693298187,44.6,75071.61,43.5,0.43305,0.00017,20.46512]
[1776693298206,44.6,75071.61,43.5,0.43305,0.00017,20.46512]
[1776693299073,44.6,75073.35,43.5,0.43334,0.00017,20.46818]
[1776693299180,44.6,75073.35,43.5,0.43334,0.00017,20.46818]
[1776693299253,44.6,75073.35,43.5,0.43334,0.00017,20.46818]
[1776693299188,44.6,75079.53,43.5,0.43439,0.00017,20.47896]
[1776693299280,44.6,75079.53,43.5,0.43439,0.00017,20.47896]
[1776693299868,44.6,75079.53,43.5,0.43439,0.00017,20.47896]
[1776693300463,44.6,75082.69,43.5,0.43493,0.00017,20.48441]
[1776693300778,44.6,75082.69,43.5,0.43493,0.00017,20.48441]
[1776693301455,44.6,75078.0,43.5,0.43413,0.00017,20.47632]
[1776693301701,44.6,75078.0,43.5,0.43413,0.00017,20.47632]
[1776693301722,44.6,75070.74,43.5,0.4329,0.00017,20.46362]
[1776693302596,44.6,75070.74,43.5,0.4329,0.00017,20.46362]
[1776693302688,44.6,75070.74,43.5,0.4329,0.00017,20.46362]
[1776693302780,44.6,75070.74,43.5,0.4329,0.00017,20.46362]
[1776693303258,44.6,75070.74,43.5,0.4329,0.00017,20.46362]
[1776693304795,44.6,75069.49,43.5,0.43269,0.00017,20.46143]
[1776693304847,44.6,75069.49,43.5,0.43269,0.00017,20.46143]
[1776693305104,44.6,75069.49,43.5,0.43269,0.00017,20.46143]
[1776693305181,44.6,75063.51,43.5,0.43168,0.00017,20.45083]
[1776693305695,44.6,75063.51,43.5,0.43168,0.00017,20.45083]
[1776693305761,44.6,75063.51,43.5,0.43168,0.00017,20.45083]
[1776693305778,44.6,75063.51,43.5,0.43168,0.00017,20.45083]
[1776693306121,44.6,75063.51,43.5,0.43168,0.00017,20.45083]
[1776693306208,44.6,75063.51,43.5,0.43168,0.00017,20.45083]
[1776693306197,44.6,75061.9,43.5,0.43141,0.00017,20.44794]
[1776693306692,44.6,75061.9,43.5,0.43141,0.00017,20.44794]
[1776693306771,44.6,75061.9,43.5,0.43141,0.00017,20.44794]
[1776693307344,44.6,75058.97,43.5,0.43091,0.00017,20.44267]
[1776693307403,44.6,75058.97,43.5,0.43091,0.00017,20.44267]
[1776693307523,44.6,75058.97,43.5,0.43091,0.00017,20.44267]
[1776693308225,44.6,75063.37,43.5,0.43166,0.00017,20.4506]
[1776693310885,44.61,75060.75,43.5,0.43122,0.00017,20.44591]
[1776693311070,44.61,75060.75,43.5,0.43122,0.00017,20.44591]
[1776693311927,44.61,75060.25,43.5,0.43114,0.00017,20.44505]
[1776693312284,44.61,75060.25,43.5,0.43114,0.00017,20.44505]
[1776693311952,44.61,75068.97,43.5,0.43261,0.00017,20.46061]
[1776693312561,44.61,75068.97,43.5,0.43261,0.00017,20.46061]
[1776693312809,44.61,75074.22,43.5,0.43351,0.00017,20.46986]
[1776693313395,44.61,75074.22,43.5,0.43351,0.00017,20.46986]
[1776693313403,44.61,75074.22,43.5,0.43351,0.00017,20.46986]
[1776693314441,44.61,75071.59,43.5,0.43306,0.00017,20.46525]
[1776693316838,44.61,75077.58,43.5,0.43408,0.00017,20.47575]
[1776693317942,44.61,75077.58,43.5,0.43408,0.00017,20.47575]
[1776693317966,44.61,75077.58,43.5,0.43408,0.00017,20.47575]
[1776693317994,44.61,75077.58,43.5,0.43408,0.00017,20.47575]
[1776693318236,44.61,75077.58,43.5,0.43408,0.00017,20.47575]
[1776693319003,44.61,75079.67,43.5,0.43443,0.00017,20.47938]
[1776693319014,44.61,75086.97,43.5,0.43567,0.00017,20.49191]
[1776693321101,44.61,75087.39,43.5,0.43574,0.00017,20.49262]
[1776693321873,44.61,75092.84,43.5,0.43667,0.00017,20.50184]
[1776693322707,44.61,75092.84,43.5,0.43667,0.00017,20.50184]
[1776693327915,44.61,75092.68,43.5,0.43664,0.00017,20.50156]
[1776693328700,44.61,75092.68,43.5,0.43664,0.00017,20.50156]
[1776693329088,44.61,75092.68,43.5,0.43664,0.00017,20.50156]
[1776693329129,44.61,75092.68,43.5,0.43664,0.00017,20.50156]
[1776693329165,44.61,75092.68,43.5,0.43664,0.00017,20.50156]
[1776693329243,44.61,75092.68,43.5,0.43664,0.00017,20.50156]
[1776693329193,44.61,75077.18,43.5,0.43401,0.00017,20.47505]
[1776693330038,44.61,75077.18,43.5,0.43401,0.00017,20.47505]
[1776693330046,44.61,75077.18,43.5,0.43401,0.00017,20.47505]
[1776693330079,44.61,75077.18,43.5,0.43401,0.00017,20.47505]
[1776693330119,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693330371,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693330377,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693330708,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693330895,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693330903,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693330996,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693331145,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693331175,44.61,75072.19,43.5,0.43317,0.00017,20.46633]
[1776693331250,44.61,75053.82,43.5,0.43004,0.00017,20.42924]
[1776693331428,44.61,75053.82,43.5,0.43004,0.00017,20.42924]
[1776693332133,44.61,75053.82,43.5,0.43004,0.00017,20.42924]
[1776693332204,44.61,75049.99,43.5,0.42939,0.00017,20.42223]
[1776693332395,44.61,75049.99,43.5,0.42939,0.00017,20.42223]
[1776693334803,44.61,75052.53,43.5,0.42982,0.00017,20.42689]
[1776693335056,44.61,75052.53,43.5,0.42982,0.00017,20.42689]
[1776693335121,44.61,75059.49,43.5,0.431,0.00017,20.43955]
[1776693335997,44.61,75066.36,43.5,0.43217,0.00017,20.45187]
[1776693336873,44.61,75066.36,43.5,0.43217,0.00017,20.45187]
[1776693337090,44.61,75066.36,43.5,0.43217,0.00017,20.45187]
[1776693337154,44.61,75072.28,43.5,0.43317,0.00017,20.46235]
[1776693338343,44.61,75073.37,43.5,0.43336,0.00017,20.46426]
[1776693338493,44.61,75073.37,43.5,0.43336,0.00017,20.46426]
[1776693339547,44.61,75071.17,43.5,0.43298,0.00017,20.4604]
[1776693339781,44.61,75071.17,43.5,0.43298,0.00017,20.4604]
[1776693340155,44.61,75071.17,43.5,0.43298,0.00017,20.4604]
[1776693340250,44.61,75076.88,43.5,0.43395,0.00017,20.4704]
[1776693340524,44.61,75076.88,43.5,0.43395,0.00017,20.4704]
[1776693340801,44.61,75076.88,43.5,0.43395,0.00017,20.4704]
[1776693341185,44.61,75076.88,43.5,0.43395,0.00017,20.4704]
[1776693341212,44.61,75083.66,43.5,0.4351,0.00017,20.48211]
[1776693342138,44.61,75083.66,43.5,0.4351,0.00017,20.48211]
[1776693342186,44.61,75091.31,43.5,0.4364,0.00017,20.49511]
[1776693347078,44.6,75098.67,43.5,0.43762,0.00017,20.50718]
[1776693348524,44.59,75100.25,43.5,0.43788,0.00017,20.50975]
[1776693349095,44.59,75105.13,43.5,0.43871,0.00017,20.51777]
[1776693350641,44.59,75106.42,43.5,0.43892,0.00017,20.51987]
[1776693353122,44.59,75099.1,43.5,0.43767,0.00017,20.50776]
[1776693355937,44.59,75097.83,43.5,0.43746,0.00017,20.50564]
[1776693356144,44.58,75104.18,43.5,0.43853,0.00017,20.51612]
[1776693358159,44.58,75109.15,43.5,0.43937,0.00017,20.5242]
[1776693360760,44.58,75106.72,43.5,0.43896,0.00017,20.52023]
[1776693361180,44.58,75101.71,43.5,0.4381,0.00017,20.51197]
[1776693364286,44.57,75104.53,43.5,0.43858,0.00017,20.51656]
[1776693364767,44.57,75108.71,43.5,0.43928,0.00017,20.52336]
[1776693364828,44.57,75108.71,43.5,0.43928,0.00017,20.52336]
[1776693364842,44.57,75108.71,43.5,0.43928,0.00017,20.52336]
[1776693364901,44.57,75108.71,43.5,0.43928,0.00017,20.52336]
[1776693365212,44.57,75115.57,43.5,0.44045,0.00017,20.53442]
[1776693366055,44.57,75115.57,43.5,0.44045,0.00017,20.53442]
[1776693366158,44.57,75115.57,43.5,0.44045,0.00017,20.53442]
[1776693366251,44.57,75122.15,43.5,0.44157,0.00017,20.54486]
[1776693366544,44.57,75122.15,43.5,0.44157,0.00017,20.54486]
[1776693366565,44.57,75122.15,43.5,0.44157,0.00017,20.54486]
[1776693366664,44.57,75122.15,43.5,0.44157,0.00017,20.54486]
[1776693366671,44.57,75122.15,43.5,0.44157,0.00017,20.54486]
[1776693366704,44.57,75122.15,43.5,0.44157,0.00017,20.54486]
[1776693366787,44.57,75122.15,43.5,0.44157,0.00017,20.54486]
[1776693366984,44.57,75122.15,43.5,0.44157,0.00017,20.54486]
[1776693367225,44.57,75144.87,43.5,0.44544,0.00017,20.57968]
[1776693367808,44.57,75144.87,43.5,0.44544,0.00017,20.57968]
[1776693368039,44.57,75144.87,43.5,0.44544,0.00017,20.57968]
[1776693368333,44.57,75144.81,43.5,0.44543,0.00017,20.57961]
[1776693368398,44.57,75144.81,43.5,0.44543,0.00017,20.57961]
[1776693369031,44.57,75144.81,43.5,0.44543,0.00017,20.57961]
[1776693370194,44.57,75143.6,43.5,0.44522,0.00017,20.57781]
[1776693371049,44.57,75141.84,43.5,0.44492,0.00017,20.57518]
[1776693371058,44.57,75141.84,43.5,0.44492,0.00017,20.57518]
[1776693371254,44.58,75134.18,43.5,0.44362,0.00017,20.56358]
[1776693371721,44.58,75134.18,43.5,0.44362,0.00017,20.56358]
[1776693372553,44.58,75132.91,43.5,0.44341,0.00017,20.56164]
[1776693372907,44.58,75132.91,43.5,0.44341,0.00017,20.56164]
[1776693372923,44.58,75132.91,43.5,0.44341,0.00017,20.56164]
[1776693373257,44.58,75132.91,43.5,0.44341,0.00017,20.56164]
[1776693373268,44.58,75127.96,43.5,0.44256,0.00017,20.554]
[1776693374446,44.58,75127.28,43.5,0.44245,0.00017,20.55296]
[1776693374948,44.58,75127.28,43.5,0.44245,0.00017,20.55296]
[1776693375782,44.58,75130.22,43.5,0.44295,0.00017,20.55752]
[1776693375881,44.58,75130.22,43.5,0.44295,0.00017,20.55752]
[1776693376029,44.58,75130.22,43.5,0.44295,0.00017,20.55752]
[1776693376289,44.58,75121.79,43.5,0.44151,0.00017,20.54435]
[1776693376689,44.58,75121.79,43.5,0.44151,0.00017,20.54435]
[1776693376974,44.58,75121.79,43.5,0.44151,0.00017,20.54435]
[1776693377542,44.57,75124.16,43.5,0.44192,0.00017,20.54805]
[1776693381527,44.57,75118.72,43.5,0.44098,0.00017,20.53939]
[1776693382604,44.57,75122.65,43.5,0.44165,0.00017,20.54559]
[1776693383280,44.57,75122.65,43.5,0.44165,0.00017,20.54559]
[1776693383754,44.57,75120.97,43.5,0.44136,0.00017,20.54292]
[1776693385700,44.56,75118.79,43.5,0.44099,0.00017,20.53946]
[1776693385741,44.56,75118.79,43.5,0.44099,0.00017,20.53946]
[1776693386359,44.56,75132.49,43.5,0.44332,0.00017,20.56086]
[1776693386669,44.56,75132.49,43.5,0.44332,0.00017,20.56086]
[1776693386686,44.56,75132.49,43.5,0.44332,0.00017,20.56086]
[1776693386934,44.56,75132.49,43.5,0.44332,0.00017,20.56086]
[1776693386956,44.56,75132.49,43.5,0.44332,0.00017,20.56086]
[1776693387146,44.56,75132.49,43.5,0.44332,0.00017,20.56086]
[1776693387325,44.56,75132.49,43.5,0.44332,0.00017,20.56086]
[1776693387361,44.57,75132.49,43.5,0.44332,0.00017,20.56087]
[1776693387747,44.57,75132.49,43.5,0.44332,0.00017,20.56087]
[1776693387859,44.57,75132.49,43.5,0.44332,0.00017,20.56087]
[1776693387926,44.57,75132.49,43.5,0.44332,0.00017,20.56087]
[1776693387962,44.57,75132.49,43.5,0.44332,0.00017,20.56087]
[1776693388000,44.57,75132.49,43.5,0.44332,0.00017,20.56087]
[1776693388373,44.56,75122.16,43.5,0.44156,0.00017,20.54477]
[1776693389498,44.56,75122.16,43.5,0.44156,0.00017,20.54477]
[1776693390409,44.56,75122.32,43.5,0.44158,0.00017,20.545]
[1776693391784,44.56,75124.71,43.5,0.44199,0.00017,20.54875]
[1776693393025,44.56,75123.44,43.5,0.44176,0.00017,20.54258]
[1776693393222,44.56,75123.44,43.5,0.44176,0.00017,20.54258]
[1776693393332,44.56,75123.44,43.5,0.44176,0.00017,20.54258]
[1776693393366,44.56,75124.48,43.5,0.44193,0.00017,20.5442]
[1776693393529,44.56,75124.48,43.5,0.44193,0.00017,20.5442]
[1776693393647,44.56,75124.48,43.5,0.44193,0.00017,20.5442]
[1776693393659,44.56,75124.48,43.5,0.44193,0.00017,20.5442]
[1776693393706,44.56,75124.48,43.5,0.44193,0.00017,20.5442]
[1776693393741,44.56,75124.48,43.5,0.44193,0.00017,20.5442]
[1776693394028,44.56,75124.48,43.5,0.44193,0.00017,20.5442]
[1776693394030,44.56,75138.91,43.5,0.44439,0.00017,20.56643]
[1776693394581,44.56,75138.91,43.5,0.44439,0.00017,20.56643]
[1776693394776,44.56,75138.91,43.5,0.44439,0.00017,20.56643]
[1776693394985,44.56,75138.91,43.5,0.44439,0.00017,20.56643]
[1776693395092,44.56,75147.01,43.5,0.44577,0.00017,20.57858]
[1776693395645,44.56,75147.01,43.5,0.44577,0.00017,20.57858]
[1776693396194,44.56,75147.01,43.5,0.44577,0.00017,20.57858]
[1776693396773,44.56,75147.31,43.5,0.44582,0.00017,20.57903]
[1776693397023,44.56,75147.31,43.5,0.44582,0.00017,20.57903]
[1776693397526,44.56,75147.36,43.5,0.44583,0.00017,20.57911]
[1776693397669,44.56,75147.36,43.5,0.44583,0.00017,20.57911]
[1776693397720,44.56,75147.36,43.5,0.44583,0.00017,20.57911]
[1776693397856,44.56,75147.36,43.5,0.44583,0.00017,20.57911]
[1776693397905,44.56,75147.36,43.5,0.44583,0.00017,20.57911]
[1776693398199,44.56,75147.36,43.5,0.44583,0.00017,20.57911]
[1776693399090,44.56,75147.34,43.5,0.44583,0.00017,20.57909]
[1776693399189,44.56,75152.82,43.5,0.44676,0.00017,20.58715]
[1776693399687,44.56,75152.82,43.5,0.44676,0.00017,20.58715]
[1776693399885,44.56,75152.82,43.5,0.44676,0.00017,20.58715]
[1776693400155,44.56,75152.82,43.5,0.44676,0.00017,20.58715]
[1776693400217,44.56,75152.82,43.5,0.44676,0.00017,20.58715]
[1776693401871,44.56,75154.0,43.5,0.44696,0.00017,20.58888]
[1776693401907,44.56,75154.0,43.5,0.44696,0.00017,20.58888]
[1776693401928,44.56,75154.0,43.5,0.44696,0.00017,20.58888]
[1776693402198,44.56,75154.0,43.5,0.44696,0.00017,20.58888]
[1776693402383,44.56,75154.0,43.5,0.44696,0.00017,20.58888]
[1776693402229,44.56,75158.36,43.5,0.44771,0.00017,20.5952]
[1776693402401,44.56,75158.36,43.5,0.44771,0.00017,20.5952]
[1776693402487,44.56,75158.36,43.5,0.44771,0.00017,20.5952]
[1776693402983,44.56,75158.36,43.5,0.44771,0.00017,20.5952]
[1776693403097,44.56,75158.36,43.5,0.44771,0.00017,20.5952]
[1776693403318,44.56,75158.36,43.5,0.44771,0.00017,20.5952]
[1776693403190,44.56,75163.43,43.5,0.44857,0.00017,20.60246]
[1776693403507,44.56,75163.43,43.5,0.44857,0.00017,20.60246]
[1776693403633,44.56,75163.43,43.5,0.44857,0.00017,20.60246]
[1776693403980,44.56,75163.43,43.5,0.44857,0.00017,20.60246]
[1776693404027,44.56,75163.43,43.5,0.44857,0.00017,20.60246]
[1776693404065,44.56,75163.43,43.5,0.44857,0.00017,20.60246]
[1776693404373,44.56,75163.82,43.5,0.44864,0.00017,20.60301]
[1776693404487,44.56,75163.82,43.5,0.44864,0.00017,20.60301]
[1776693404502,44.56,75163.82,43.5,0.44864,0.00017,20.60301]
[1776693405361,44.56,75163.82,43.5,0.44864,0.00017,20.60301]
[1776693405379,44.56,75163.82,43.5,0.44864,0.00017,20.60301]
[1776693404706,44.56,75175.32,43.5,0.4506,0.00017,20.6191]
[1776693405419,44.56,75175.32,43.5,0.4506,0.00017,20.6191]
[1776693406206,44.56,75175.32,43.5,0.4506,0.00017,20.6191]
[1776693406263,44.56,75180.85,43.5,0.45154,0.00017,20.62666]
[1776693407676,44.56,75183.06,43.5,0.45192,0.00017,20.62965]
[1776693407960,44.56,75183.06,43.5,0.45192,0.00017,20.62965]
[1776693408082,44.56,75183.06,43.5,0.45192,0.00017,20.62965]
[1776693408099,44.56,75188.4,43.5,0.45283,0.00017,20.63679]
[1776693408616,44.56,75188.4,43.5,0.45283,0.00017,20.63679]
[1776693408866,44.56,75188.4,43.5,0.45283,0.00017,20.63679]
[1776693408888,44.56,75188.4,43.5,0.45283,0.00017,20.63679]
[1776693409003,44.56,75188.4,43.5,0.45283,0.00017,20.63679]
[1776693409082,44.56,75188.4,43.5,0.45283,0.00017,20.63679]
[1776693409273,44.56,75169.48,43.5,0.4496,0.00017,20.61097]
[1776693410196,44.56,75169.48,43.5,0.4496,0.00017,20.61097]
[1776693410395,44.56,75182.55,43.5,0.45183,0.00017,20.62892]
[1776693411300,44.56,75182.55,43.5,0.45183,0.00017,20.62892]
[1776693411939,44.56,75185.47,43.5,0.45232,0.00017,20.63283]
[1776693412214,44.56,75185.47,43.5,0.45232,0.00017,20.63283]
[1776693412257,44.56,75185.47,43.5,0.45232,0.00017,20.63283]
[1776693412358,44.56,75188.15,43.5,0.45278,0.00017,20.63641]
[1776693412415,44.56,75188.15,43.5,0.45278,0.00017,20.63641]
[1776693412491,44.56,75188.15,43.5,0.45278,0.00017,20.63641]
[1776693412588,44.56,75188.15,43.5,0.45278,0.00017,20.63641]
[1776693412793,44.56,75197.93,43.5,0.45445,0.00017,20.64923]
[1776693413982,44.56,75197.93,43.5,0.45445,0.00017,20.64923]
[1776693413999,44.56,75197.93,43.5,0.45445,0.00017,20.64923]
[1776693414043,44.56,75197.93,43.5,0.45445,0.00017,20.64923]
[1776693414801,44.56,75201.05,43.5,0.45498,0.00017,20.65325]
[1776693414992,44.56,75208.53,43.5,0.45626,0.00017,20.66272]
[1776693416575,44.56,75214.37,43.5,0.45726,0.00017,20.66997]
[1776693417963,44.56,75214.37,43.5,0.45726,0.00017,20.66997]
[1776693417974,44.56,75214.37,43.5,0.45726,0.00017,20.66997]
[1776693417992,44.56,75214.37,43.5,0.45726,0.00017,20.66997]
[1776693418159,44.56,75214.37,43.5,0.45726,0.00017,20.66997]
[1776693418162,44.56,75214.37,43.5,0.45726,0.00017,20.66997]
[1776693418208,44.56,75214.37,43.5,0.45726,0.00017,20.66997]
[1776693418314,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418479,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418573,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418739,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418769,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418853,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418950,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418957,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418959,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693418982,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693419217,44.56,75214.3,43.5,0.45725,0.00017,20.66988]
[1776693419410,44.56,75255.7,43.5,0.46432,0.00017,20.71757]
[1776693420063,44.56,75255.7,43.5,0.46432,0.00017,20.71757]
[1776693420082,44.56,75255.7,43.5,0.46432,0.00017,20.71757]
[1776693420689,44.56,75259.02,43.5,0.46489,0.00017,20.72112]
[1776693420785,44.56,75259.02,43.5,0.46489,0.00017,20.72112]
[1776693421067,44.56,75259.02,43.5,0.46489,0.00017,20.72112]
[1776693421101,44.56,75259.02,43.5,0.46489,0.00017,20.72112]
[1776693421224,44.56,75254.23,43.5,0.46407,0.00017,20.71599]
[1776693421787,44.56,75254.23,43.5,0.46407,0.00017,20.71599]
[1776693422778,44.55,75254.5,43.5,0.46411,0.00017,20.71624]
[1776693422996,44.55,75254.5,43.5,0.46411,0.00017,20.71624]
[1776693423069,44.55,75247.88,43.5,0.46297,0.00017,20.70902]
[1776693424001,44.55,75247.88,43.5,0.46297,0.00017,20.70902]
[1776693424465,44.55,75248.96,43.5,0.46316,0.00017,20.7102]
[1776693424740,44.55,75248.96,43.5,0.46316,0.00017,20.7102]
[1776693424756,44.55,75248.96,43.5,0.46316,0.00017,20.7102]
[1776693424762,44.55,75248.96,43.5,0.46316,0.00017,20.7102]
[1776693424771,44.55,75248.96,43.5,0.46316,0.00017,20.7102]
[1776693425288,44.55,75265.91,43.5,0.46606,0.00017,20.7283]
[1776693425592,44.55,75265.91,43.5,0.46606,0.00017,20.7283]
[1776693425742,44.55,75265.91,43.5,0.46606,0.00017,20.7283]
[1776693425796,44.55,75265.91,43.5,0.46606,0.00017,20.7283]
[1776693425800,44.55,75265.91,43.5,0.46606,0.00017,20.7283]
[1776693426048,44.55,75265.91,43.5,0.46606,0.00017,20.7283]
[1776693426240,44.54,75265.83,43.5,0.46603,0.00017,20.72817]
[1776693427209,44.54,75265.83,43.5,0.46603,0.00017,20.72817]
[1776693427231,44.54,75265.83,43.5,0.46603,0.00017,20.72817]
[1776693427240,44.54,75265.83,43.5,0.46603,0.00017,20.72817]
[1776693427241,44.53,75274.26,43.5,0.46747,0.00017,20.73673]
[1776693427464,44.53,75274.26,43.5,0.46747,0.00017,20.73673]
[1776693427678,44.53,75274.26,43.5,0.46747,0.00017,20.73673]
[1776693427767,44.52,75265.8,43.5,0.46601,0.00017,20.72805]
[1776693429487,44.51,75265.87,43.5,0.46601,0.00017,20.72808]
[1776693429604,44.51,75265.87,43.5,0.46601,0.00017,20.72808]
[1776693430014,44.5,75257.11,43.5,0.4645,0.00017,20.7188]
[1776693431692,44.5,75252.48,43.5,0.46371,0.00017,20.7138]
[1776693433255,44.5,75252.48,43.5,0.46371,0.00017,20.7138]
[1776693433270,44.5,75252.48,43.5,0.46371,0.00017,20.7138]
[1776693434104,44.5,75249.69,43.5,0.46323,0.00017,20.71074]
[1776693434311,44.5,75249.69,43.5,0.46323,0.00017,20.71074]
[1776693435095,44.5,75251.87,43.5,0.4636,0.00017,20.71313]
[1776693435223,44.5,75251.87,43.5,0.4636,0.00017,20.71313]
[1776693437012,44.5,75249.8,43.5,0.46325,0.00017,20.71086]
[1776693437263,44.5,75249.8,43.5,0.46325,0.00017,20.71086]
[1776693437791,44.5,75248.08,43.5,0.46295,0.00017,20.70896]
[1776693437823,44.5,75248.08,43.5,0.46295,0.00017,20.70896]
[1776693438440,44.5,75246.42,43.5,0.46267,0.00017,20.70712]
[1776693438491,44.5,75246.42,43.5,0.46267,0.00017,20.70712]
[1776693438785,44.5,75246.42,43.5,0.46267,0.00017,20.70712]
[1776693438801,44.5,75246.42,43.5,0.46267,0.00017,20.70712]
[1776693438824,44.5,75246.42,43.5,0.46267,0.00017,20.70712]
[1776693438911,44.5,75240.01,43.5,0.46157,0.00017,20.69992]
[1776693439554,44.5,75240.01,43.5,0.46157,0.00017,20.69992]
[1776693439690,44.5,75240.01,43.5,0.46157,0.00017,20.69992]
[1776693439720,44.5,75240.01,43.5,0.46157,0.00017,20.69992]
[1776693440002,44.5,75240.01,43.5,0.46157,0.00017,20.69992]
[1776693440090,44.5,75240.01,43.5,0.46157,0.00017,20.69992]
[1776693440103,44.5,75240.01,43.5,0.46157,0.00017,20.69992]
[1776693440302,44.5,75240.01,43.5,0.46157,0.00017,20.69992]
[1776693440309,44.5,75255.1,43.5,0.46415,0.00017,20.71663]
[1776693440505,44.5,75255.1,43.5,0.46415,0.00017,20.71663]
[1776693440594,44.5,75255.1,43.5,0.46415,0.00017,20.71663]
[1776693441133,44.5,75255.1,43.5,0.46415,0.00017,20.71663]
[1776693441200,44.5,75278.08,43.5,0.46809,0.00017,20.74041]
[1776693441592,44.5,75278.08,43.5,0.46809,0.00017,20.74041]
[1776693441767,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693442748,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443132,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443174,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443182,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443216,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443238,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443240,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443247,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443393,44.48,75285.46,43.5,0.46934,0.00017,20.74756]
[1776693443338,44.48,75286.0,43.5,0.46943,0.00017,20.74808]
[1776693443523,44.48,75286.0,43.5,0.46943,0.00017,20.74808]
[1776693443689,44.48,75286.0,43.5,0.46943,0.00017,20.74808]
[1776693444120,44.48,75286.0,43.5,0.46943,0.00017,20.74808]
[1776693444347,44.48,75286.0,43.5,0.46943,0.00017,20.74808]
[1776693444424,44.48,75297.4,43.5,0.47139,0.00017,20.75879]
[1776693445397,44.48,75297.4,43.5,0.47139,0.00017,20.75879]
[1776693444788,44.48,75305.66,43.5,0.4728,0.00017,20.76624]
[1776693445525,44.48,75305.66,43.5,0.4728,0.00017,20.76624]
[1776693445590,44.48,75305.66,43.5,0.4728,0.00017,20.76624]
[1776693446153,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693446568,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693446593,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693446620,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693446663,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693446772,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693446787,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693446835,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693446921,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693447131,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693447333,44.48,75302.56,43.5,0.47227,0.00017,20.76348]
[1776693447351,44.48,75306.98,43.5,0.47303,0.00017,20.76741]
[1776693447624,44.48,75306.98,43.5,0.47303,0.00017,20.76741]
[1776693447753,44.48,75306.98,43.5,0.47303,0.00017,20.76741]
[1776693447809,44.48,75319.9,43.5,0.47525,0.00017,20.77848]
[1776693449016,44.48,75319.9,43.5,0.47525,0.00017,20.77848]
[1776693449111,44.48,75316.66,43.5,0.47469,0.00017,20.77576]
[1776693451305,44.48,75315.03,43.5,0.47441,0.00017,20.77438]
[1776693451312,44.48,75315.03,43.5,0.47441,0.00017,20.77438]
[1776693451369,44.48,75305.82,43.5,0.47282,0.00017,20.76224]
[1776693451554,44.48,75305.82,43.5,0.47282,0.00017,20.76224]
[1776693451710,44.48,75305.82,43.5,0.47282,0.00017,20.76224]
[1776693452045,44.48,75305.82,43.5,0.47282,0.00017,20.76224]
[1776693452071,44.48,75315.82,43.5,0.47454,0.00017,20.77091]
[1776693452484,44.48,75315.82,43.5,0.47454,0.00017,20.77091]
[1776693452783,44.48,75315.82,43.5,0.47454,0.00017,20.77091]
[1776693452845,44.48,75320.55,43.5,0.47535,0.00017,20.77488]
[1776693455421,44.48,75319.6,43.5,0.47519,0.00017,20.77409]
[1776693455788,44.48,75318.93,43.5,0.47507,0.00017,20.77353]
[1776693456468,44.48,75319.49,43.5,0.47517,0.00017,20.774]
[1776693457790,44.48,75318.35,43.5,0.47498,0.00017,20.77305]
[1776693458258,44.48,75316.7,43.5,0.47469,0.00017,20.77166]
[1776693459404,44.48,75311.06,43.5,0.47372,0.00017,20.76684]
[1776693461264,44.48,75311.78,43.5,0.47385,0.00017,20.76746]
[1776693461327,44.48,75311.71,43.5,0.47384,0.00017,20.7674]
[1776693461515,44.48,75311.71,43.5,0.47384,0.00017,20.7674]
[1776693461703,44.48,75311.71,43.5,0.47384,0.00017,20.7674]
[1776693461705,44.48,75311.71,43.5,0.47384,0.00017,20.7674]
[1776693461912,44.48,75316.71,43.5,0.47469,0.00017,20.77167]
[1776693462499,44.48,75316.71,43.5,0.47469,0.00017,20.77167]
[1776693462688,44.48,75316.71,43.5,0.47469,0.00017,20.77167]
[1776693464661,44.48,75318.15,43.5,0.47494,0.00017,20.77288]
[1776693464823,44.48,75318.15,43.5,0.47494,0.00017,20.77288]
[1776693465948,44.49,75318.12,43.5,0.47494,0.00017,20.77286]
[1776693466160,44.49,75318.12,43.5,0.47494,0.00017,20.77286]
[1776693466420,44.49,75318.12,43.5,0.47494,0.00017,20.77286]
[1776693467386,44.49,75319.52,43.5,0.47518,0.00017,20.77403]
[1776693467979,44.49,75318.58,43.5,0.47502,0.00017,20.77325]
[1776693468011,44.49,75318.58,43.5,0.47502,0.00017,20.77325]
[1776693468018,44.49,75318.58,43.5,0.47502,0.00017,20.77325]
[1776693468061,44.49,75318.58,43.5,0.47502,0.00017,20.77325]
[1776693468351,44.49,75316.15,43.5,0.4746,0.00017,20.7712]
[1776693469365,44.48,75307.66,43.5,0.47314,0.00017,20.76388]
[1776693469548,44.48,75307.66,43.5,0.47314,0.00017,20.76388]
[1776693469709,44.48,75307.66,43.5,0.47314,0.00017,20.76388]
[1776693470007,44.48,75307.66,43.5,0.47314,0.00017,20.76388]
[1776693470037,44.48,75297.14,43.5,0.47134,0.00017,20.75442]
[1776693471233,44.48,75297.14,43.5,0.47134,0.00017,20.75442]
[1776693472239,44.48,75294.25,43.5,0.47084,0.00017,20.75175]
[1776693472339,44.48,75288.46,43.5,0.46985,0.00017,20.7463]
[1776693475975,44.48,75291.26,43.5,0.47033,0.00017,20.74895]
[1776693476084,44.48,75291.26,43.5,0.47033,0.00017,20.74895]
[1776693476122,44.48,75291.26,43.5,0.47033,0.00017,20.74895]
[1776693476215,44.48,75291.26,43.5,0.47033,0.00017,20.74895]
[1776693476623,44.48,75293.97,43.5,0.47079,0.00017,20.75148]
[1776693476654,44.48,75293.97,43.5,0.47079,0.00017,20.75148]
[1776693476694,44.48,75293.97,43.5,0.47079,0.00017,20.75148]
[1776693476795,44.48,75293.97,43.5,0.47079,0.00017,20.75148]
[1776693476833,44.48,75293.97,43.5,0.47079,0.00017,20.75148]
[1776693477114,44.48,75293.97,43.5,0.47079,0.00017,20.75148]
[1776693478202,44.48,75298.43,43.5,0.47156,0.00017,20.75559]
[1776693478224,44.48,75298.43,43.5,0.47156,0.00017,20.75559]
[1776693478259,44.48,75306.91,43.5,0.47301,0.00017,20.76321]
[1776693479012,44.48,75306.91,43.5,0.47301,0.00017,20.76321]
[1776693479070,44.48,75306.91,43.5,0.47301,0.00017,20.76321]
[1776693479081,44.48,75306.91,43.5,0.47301,0.00017,20.76321]
[1776693480229,44.48,75305.73,43.5,0.47281,0.00017,20.76216]
[1776693480325,44.48,75299.31,43.5,0.47171,0.00017,20.75639]
[1776693482357,44.48,75305.87,43.5,0.47283,0.00017,20.76228]
[1776693482763,44.48,75305.87,43.5,0.47283,0.00017,20.76228]
[1776693483487,44.48,75305.87,43.5,0.47283,0.00017,20.76228]
[1776693484070,44.48,75312.87,43.5,0.47403,0.00017,20.76838]
[1776693486534,44.48,75316.63,43.5,0.47468,0.00017,20.77159]
[1776693486974,44.48,75316.63,43.5,0.47468,0.00017,20.77159]
[1776693487743,44.48,75317.75,43.5,0.47487,0.00017,20.77253]
[1776693489377,44.48,75317.52,43.5,0.47483,0.00017,20.77234]
[1776693489594,44.48,75318.83,43.5,0.47506,0.00017,20.77344]
[1776693489857,44.48,75318.83,43.5,0.47506,0.00017,20.77344]
[1776693490400,44.48,75318.83,43.5,0.47506,0.00017,20.77344]
[1776693490405,44.48,75318.83,43.5,0.47506,0.00017,20.77344]
[1776693490511,44.48,75318.83,43.5,0.47506,0.00017,20.77344]
[1776693491527,44.48,75314.66,43.5,0.47434,0.00017,20.76992]
[1776693491582,44.48,75314.66,43.5,0.47434,0.00017,20.76992]
[1776693491806,44.48,75314.66,43.5,0.47434,0.00017,20.76992]
[1776693492328,44.48,75314.66,43.5,0.47434,0.00017,20.76992]
[1776693492342,44.48,75314.76,43.5,0.47436,0.00017,20.77]
[1776693492605,44.48,75314.76,43.5,0.47436,0.00017,20.77]
[1776693492892,44.48,75314.76,43.5,0.47436,0.00017,20.77]
[1776693493536,44.48,75315.6,43.5,0.4745,0.00017,20.77072]
[1776693493651,44.48,75315.6,43.5,0.4745,0.00017,20.77072]
[1776693495861,44.48,75316.73,43.5,0.47469,0.00017,20.77168]
[1776693497006,44.48,75315.87,43.5,0.47455,0.00017,20.77095]
[1776693500183,44.48,75321.31,43.5,0.47548,0.00017,20.77549]
[1776693501926,44.48,75320.98,43.5,0.47542,0.00017,20.77522]
[1776693502987,44.48,75321.9,43.5,0.47558,0.00017,20.77598]
[1776693506686,44.48,75321.02,43.5,0.47543,0.00017,20.77526]
[1776693507912,44.48,75320.8,43.5,0.47539,0.00017,20.77508]
[1776693508017,44.48,75320.8,43.5,0.47539,0.00017,20.77508]
[1776693508240,44.48,75311.23,43.5,0.47375,0.00017,20.76698]
[1776693509014,44.48,75311.23,43.5,0.47375,0.00017,20.76698]
[1776693509291,44.48,75311.23,43.5,0.47375,0.00017,20.76698]
[1776693510507,44.48,75311.93,43.5,0.47387,0.00017,20.76758]
[1776693510511,44.48,75311.93,43.5,0.47387,0.00017,20.76758]
[1776693510577,44.48,75311.18,43.5,0.47374,0.00017,20.76692]
[1776693510721,44.48,75311.18,43.5,0.47374,0.00017,20.76692]
[1776693511404,44.47,75307.82,43.5,0.47315,0.00017,20.75984]
[1776693513280,44.47,75302.29,43.5,0.4722,0.00017,20.75492]
[1776693515174,44.47,75300.83,43.5,0.47195,0.00017,20.7536]
[1776693515882,44.47,75300.69,43.5,0.47193,0.00017,20.75348]
[1776693517485,44.47,75301.75,43.5,0.47211,0.00017,20.75443]
[1776693517573,44.47,75301.9,43.5,0.47214,0.00017,20.75457]
[1776693517580,44.47,75301.9,43.5,0.47214,0.00017,20.75457]
[1776693517763,44.47,75301.9,43.5,0.47214,0.00017,20.75457]
[1776693517787,44.47,75301.9,43.5,0.47214,0.00017,20.75457]
[1776693518116,44.47,75301.9,43.5,0.47214,0.00017,20.75457]
[1776693518507,44.47,75291.09,43.5,0.47028,0.00017,20.7446]
[1776693520362,44.47,75284.14,43.5,0.46909,0.00017,20.73796]
[1776693521427,44.47,75284.14,43.5,0.46909,0.00017,20.73796]
[1776693524691,44.48,75288.85,43.5,0.46991,0.00017,20.74252]
[1776693525977,44.49,75293.24,43.5,0.47066,0.00017,20.74667]
[1776693526404,44.49,75299.43,43.5,0.47173,0.00017,20.75238]
[1776693527501,44.49,75299.43,43.5,0.47173,0.00017,20.75238]
[1776693528207,44.49,75302.25,43.5,0.47221,0.00017,20.75493]
[1776693528977,44.49,75304.35,43.5,0.47257,0.00017,20.75681]
[1776693528984,44.49,75304.35,43.5,0.47257,0.00017,20.75681]
[1776693529002,44.49,75304.35,43.5,0.47257,0.00017,20.75681]
[1776693529017,44.49,75304.35,43.5,0.47257,0.00017,20.75681]
[1776693529105,44.49,75304.35,43.5,0.47257,0.00017,20.75681]
[1776693529233,44.49,75304.35,43.5,0.47257,0.00017,20.75681]
[1776693529268,44.49,75304.35,43.5,0.47257,0.00017,20.75681]
[1776693529425,44.49,75310.31,43.5,0.47359,0.00017,20.76206]
[1776693530284,44.49,75310.31,43.5,0.47359,0.00017,20.76206]
[1776693530546,44.49,75310.31,43.5,0.47359,0.00017,20.76206]
[1776693532883,44.48,75312.89,43.5,0.47403,0.00017,20.76427]
[1776693533489,44.48,75312.89,43.5,0.47403,0.00017,20.76427]
[1776693533639,44.48,75312.27,43.5,0.47392,0.00017,20.76374]
[1776693534220,44.48,75312.27,43.5,0.47392,0.00017,20.76374]
[1776693534237,44.48,75312.27,43.5,0.47392,0.00017,20.76374]
[1776693534460,44.48,75308.54,43.5,0.47328,0.00017,20.7605]
[1776693538192,44.48,75307.98,43.5,0.47319,0.00017,20.76]
[1776693538996,44.48,75310.42,43.5,0.4736,0.00017,20.76213]
[1776693543333,44.48,75309.98,43.5,0.47353,0.00017,20.76174]
[1776693543632,44.48,75311.48,43.5,0.47378,0.00017,20.76304]
[1776693543705,44.48,75311.48,43.5,0.47378,0.00017,20.76304]
[1776693543775,44.48,75311.48,43.5,0.47378,0.00017,20.76304]
[1776693544530,44.48,75306.45,43.5,0.47292,0.00017,20.75864]
[1776693544789,44.48,75306.45,43.5,0.47292,0.00017,20.75864]
[1776693544915,44.48,75306.45,43.5,0.47292,0.00017,20.75864]
[1776693544961,44.48,75306.45,43.5,0.47292,0.00017,20.75864]
[1776693545536,44.47,75309.55,43.5,0.47345,0.00017,20.76136]
[1776693547298,44.47,75310.62,43.5,0.47363,0.00017,20.76228]
[1776693547551,44.47,75310.11,43.5,0.47354,0.00017,20.76183]
[1776693550292,44.47,75309.7,43.5,0.47347,0.00017,20.76146]
[1776693551152,44.47,75307.64,43.5,0.47312,0.00017,20.75966]
[1776693551162,44.47,75307.64,43.5,0.47312,0.00017,20.75966]
[1776693551202,44.47,75307.64,43.5,0.47312,0.00017,20.75966]
[1776693551579,44.47,75300.67,43.5,0.47192,0.00017,20.75344]
[1776693552005,44.47,75300.67,43.5,0.47192,0.00017,20.75344]
[1776693552400,44.47,75300.67,43.5,0.47192,0.00017,20.75344]
[1776693552440,44.47,75300.67,43.5,0.47192,0.00017,20.75344]
[1776693553412,44.47,75300.67,43.5,0.47192,0.00017,20.75343]
[1776693553511,44.46,75292.96,43.5,0.47059,0.00017,20.74633]
[1776693556727,44.46,75293.62,43.5,0.47071,0.00017,20.74694]
[1776693556845,44.46,75293.62,43.5,0.47071,0.00017,20.74694]
[1776693556998,44.46,75293.62,43.5,0.47071,0.00017,20.74694]
[1776693557297,44.46,75293.62,43.5,0.47071,0.00017,20.74694]
[1776693557378,44.46,75293.62,43.5,0.47071,0.00017,20.74694]
[1776693557388,44.46,75293.62,43.5,0.47071,0.00017,20.74694]
[1776693557455,44.46,75293.15,43.5,0.47063,0.00017,20.7465]
[1776693557792,44.46,75293.15,43.5,0.47063,0.00017,20.7465]
[1776693558085,44.47,75282.15,43.5,0.46874,0.00017,20.736]
[1776693559353,44.47,75282.15,43.5,0.46874,0.00017,20.736]
[1776693560866,44.46,75282.53,43.5,0.4688,0.00017,20.73633]
[1776693561215,44.46,75282.53,43.5,0.4688,0.00017,20.73633]
[1776693561238,44.46,75282.53,43.5,0.4688,0.00017,20.73633]
[1776693562257,44.45,75280.78,43.5,0.46849,0.00017,20.73461]
[1776693563139,44.45,75276.31,43.5,0.46772,0.00017,20.73016]
[1776693563183,44.45,75280.1,43.5,0.46837,0.00017,20.73392]
[1776693566512,44.44,75284.66,43.5,0.46914,0.00017,20.73832]
[1776693568629,44.43,75283.53,43.5,0.46894,0.00017,20.73718]
[1776693569385,44.43,75283.53,43.5,0.46894,0.00017,20.73718]
[1776693569501,44.43,75283.53,43.5,0.46894,0.00017,20.73718]
[1776693571000,44.42,75276.53,43.5,0.46773,0.00017,20.73026]
[1776693571058,44.42,75276.53,43.5,0.46773,0.00017,20.73026]
[1776693572721,44.42,75271.12,43.5,0.4668,0.00017,20.72065]
[1776693574938,44.42,75273.18,43.5,0.46715,0.00017,20.72274]
[1776693575233,44.42,75271.5,43.5,0.46686,0.00017,20.72104]
[1776693577128,44.42,75269.25,43.5,0.46647,0.00017,20.71873]
[1776693577133,44.42,75269.25,43.5,0.46647,0.00017,20.71873]
[1776693577169,44.42,75269.25,43.5,0.46647,0.00017,20.71873]
[1776693577172,44.42,75269.25,43.5,0.46647,0.00017,20.71873]
[1776693577213,44.42,75269.25,43.5,0.46647,0.00017,20.71873]
[1776693577264,44.42,75269.25,43.5,0.46647,0.00017,20.71873]
[1776693577377,44.42,75269.25,43.5,0.46647,0.00017,20.71873]
[1776693577470,44.42,75273.9,43.5,0.46727,0.00017,20.72347]
[1776693578060,44.42,75287.55,43.5,0.46962,0.00017,20.7369]
[1776693579445,44.42,75292.99,43.5,0.47055,0.00017,20.74206]
[1776693581067,44.42,75293.02,43.5,0.47056,0.00017,20.74209]
[1776693581955,44.42,75292.91,43.5,0.47054,0.00017,20.74198]
[1776693582158,44.42,75292.91,43.5,0.47054,0.00017,20.74198]
[1776693582888,44.42,75290.95,43.5,0.4702,0.00017,20.74014]
[1776693583158,44.42,75290.95,43.5,0.4702,0.00017,20.74014]
[1776693584563,44.42,75293.66,43.5,0.47067,0.00017,20.74269]
[1776693585748,44.42,75296.06,43.5,0.47108,0.00017,20.74492]
[1776693587964,44.42,75298.41,43.5,0.47148,0.00017,20.74708]
[1776693588078,44.42,75298.41,43.5,0.47148,0.00017,20.74708]
[1776693588109,44.42,75298.41,43.5,0.47148,0.00017,20.74708]
[1776693588975,44.42,75298.33,43.5,0.47147,0.00017,20.74701]
[1776693588988,44.42,75298.33,43.5,0.47147,0.00017,20.74701]
[1776693589066,44.42,75298.33,43.5,0.47147,0.00017,20.74701]
[1776693589204,44.42,75298.33,43.5,0.47147,0.00017,20.74701]
[1776693589215,44.42,75298.33,43.5,0.47147,0.00017,20.74701]
[1776693589260,44.42,75298.33,43.5,0.47147,0.00017,20.74701]
[1776693589300,44.42,75298.33,43.5,0.47147,0.00017,20.74701]
[1776693589320,44.42,75298.33,43.5,0.47147,0.00017,20.74701]
[1776693589407,44.42,75308.57,43.5,0.47323,0.00017,20.75619]
[1776693589701,44.42,75308.57,43.5,0.47323,0.00017,20.75619]
[1776693590011,44.42,75308.57,43.5,0.47323,0.00017,20.75619]
[1776693590158,44.42,75308.57,43.5,0.47323,0.00017,20.75619]
[1776693590221,44.42,75318.75,43.5,0.47498,0.00017,20.76493]
[1776693590772,44.42,75318.75,43.5,0.47498,0.00017,20.76493]
[1776693591565,44.42,75318.75,43.5,0.47498,0.00017,20.76493]
[1776693592193,44.42,75320.06,43.5,0.4752,0.00017,20.76603]
[1776693594616,44.42,75317.95,43.5,0.47484,0.00017,20.76425]
[1776693595603,44.42,75318.09,43.5,0.47486,0.00017,20.76437]
[1776693597860,44.42,75316.93,43.5,0.47466,0.00017,20.76338]
[1776693598046,44.42,75316.93,43.5,0.47466,0.00017,20.76338]
[1776693598319,44.42,75316.93,43.5,0.47466,0.00017,20.76338]
[1776693598434,44.42,75316.93,43.5,0.47466,0.00017,20.76338]
[1776693598601,44.42,75316.93,43.5,0.47466,0.00017,20.76338]
[1776693598479,44.41,75314.84,43.5,0.4743,0.00017,20.7616]
[1776693598653,44.41,75314.84,43.5,0.4743,0.00017,20.7616]
[1776693599371,44.41,75309.98,43.5,0.47346,0.00017,20.7574]
[1776693600313,44.41,75309.98,43.5,0.47346,0.00017,20.7574]
[1776693600345,44.41,75309.98,43.5,0.47346,0.00017,20.7574]
[1776693600491,44.41,75309.98,43.5,0.47346,0.00017,20.7574]
[1776693601339,44.41,75309.31,43.5,0.47335,0.00017,20.75682]
[1776693601912,44.41,75305.68,43.5,0.47272,0.00017,20.75361]
[1776693601955,44.41,75305.68,43.5,0.47272,0.00017,20.75361]
[1776693602029,44.41,75305.68,43.5,0.47272,0.00017,20.75361]
[1776693602577,44.41,75305.68,43.5,0.47272,0.00017,20.75361]
[1776693602134,44.41,75300.62,43.5,0.47185,0.00017,20.74906]
[1776693602988,44.41,75300.62,43.5,0.47185,0.00017,20.74906]
[1776693603079,44.41,75300.62,43.5,0.47185,0.00017,20.74906]
[1776693603378,44.41,75291.23,43.5,0.47024,0.00017,20.74035]
[1776693603957,44.41,75296.65,43.5,0.47117,0.00017,20.74541]
[1776693605306,44.41,75296.65,43.5,0.47117,0.00017,20.74541]
[1776693606968,44.41,75290.64,43.5,0.47013,0.00017,20.73979]
[1776693607985,44.41,75297.37,43.5,0.47129,0.00017,20.74608]
[1776693612919,44.41,75295.89,43.5,0.47104,0.00017,20.74471]
[1776693613426,44.41,75295.89,43.5,0.47104,0.00017,20.74471]
[1776693616435,44.41,75290.98,43.5,0.47019,0.00017,20.74011]
[1776693616661,44.41,75291.37,43.5,0.47026,0.00017,20.74048]
[1776693617277,44.41,75291.37,43.5,0.47026,0.00017,20.74048]
[1776693617289,44.41,75286.39,43.5,0.4694,0.00017,20.73573]
[1776693617960,44.41,75286.39,43.5,0.4694,0.00017,20.73573]
[1776693618395,44.41,75286.39,43.5,0.4694,0.00017,20.73573]
[1776693618404,44.41,75286.39,43.5,0.4694,0.00017,20.73573]
[1776693618476,44.41,75279.25,43.5,0.46818,0.00017,20.72876]
[1776693619261,44.41,75279.25,43.5,0.46818,0.00017,20.72876]
[1776693619517,44.41,75279.25,43.5,0.46818,0.00017,20.72876]
[1776693619592,44.41,75279.25,43.5,0.46818,0.00017,20.72876]
[1776693619533,44.41,75277.2,43.5,0.46782,0.00017,20.72672]
[1776693621079,44.41,75282.07,43.5,0.46866,0.00017,20.73153]
[1776693622271,44.41,75282.07,43.5,0.46866,0.00017,20.73153]
[1776693623906,44.41,75284.66,43.5,0.4691,0.00017,20.73405]
[1776693623914,44.41,75284.66,43.5,0.4691,0.00017,20.73405]
[1776693624100,44.4,75271.6,43.5,0.46686,0.00017,20.72106]
[1776693625151,44.4,75271.6,43.5,0.46686,0.00017,20.72106]
[1776693625190,44.4,75271.6,43.5,0.46686,0.00017,20.72106]
[1776693625505,44.4,75262.28,43.5,0.46526,0.00017,20.71138]
[1776693626122,44.4,75253.69,43.5,0.46378,0.00017,20.70217]
[1776693628136,44.4,75259.12,43.5,0.46472,0.00017,20.70803]
[1776693629908,44.4,75259.53,43.5,0.46479,0.00017,20.70846]
[1776693632154,44.4,75255.88,43.5,0.46415,0.00017,20.70039]
[1776693632188,44.4,75255.88,43.5,0.46415,0.00017,20.70039]
[1776693632404,44.4,75255.88,43.5,0.46415,0.00017,20.70039]
[1776693635659,44.4,75261.46,43.5,0.46511,0.00017,20.70635]
[1776693635777,44.4,75261.46,43.5,0.46511,0.00017,20.70635]
[1776693637802,44.4,75256.5,43.5,0.46425,0.00017,20.70105]
[1776693643997,44.4,75252.53,43.5,0.46357,0.00017,20.69674]
[1776693644272,44.4,75252.53,43.5,0.46357,0.00017,20.69674]
[1776693644528,44.4,75252.53,43.5,0.46357,0.00017,20.69674]
[1776693644946,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645005,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645017,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645120,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645136,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645150,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645207,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645545,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645680,44.4,75248.36,43.5,0.46285,0.00017,20.69214]
[1776693645557,44.4,75238.25,43.5,0.46112,0.00017,20.68073]
[1776693645921,44.4,75238.25,43.5,0.46112,0.00017,20.68073]
[1776693646511,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693646845,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693646896,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693646940,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693646961,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693647185,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693647235,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693647321,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693647648,44.4,75234.77,43.5,0.46052,0.00017,20.67672]
[1776693647385,44.4,75220.49,43.5,0.45807,0.00017,20.65974]
[1776693647979,44.4,75220.49,43.5,0.45807,0.00017,20.65974]
[1776693648510,44.4,75220.49,43.5,0.45807,0.00017,20.65974]
[1776693648780,44.4,75221.41,43.5,0.45823,0.00017,20.66086]
[1776693648812,44.4,75221.41,43.5,0.45823,0.00017,20.66086]
[1776693648834,44.4,75221.41,43.5,0.45823,0.00017,20.66086]
[1776693648843,44.4,75221.41,43.5,0.45823,0.00017,20.66086]
[1776693649152,44.4,75221.41,43.5,0.45823,0.00017,20.66086]
[1776693649189,44.4,75221.41,43.5,0.45823,0.00017,20.66086]
[1776693649539,44.4,75221.41,43.5,0.45823,0.00017,20.66086]
[1776693649638,44.4,75199.27,43.5,0.45443,0.00017,20.63308]
[1776693650078,44.4,75199.27,43.5,0.45443,0.00017,20.63308]
[1776693650411,44.4,75199.27,43.5,0.45443,0.00017,20.63308]
[1776693650617,44.4,75199.27,43.5,0.45443,0.00017,20.63308]
[1776693650485,44.4,75203.4,43.5,0.45514,0.00017,20.6384]
[1776693651245,44.4,75203.4,43.5,0.45514,0.00017,20.6384]
[1776693651250,44.4,75203.4,43.5,0.45514,0.00017,20.6384]
[1776693651351,44.4,75203.4,43.5,0.45514,0.00017,20.6384]
[1776693651363,44.4,75203.4,43.5,0.45514,0.00017,20.6384]
[1776693651421,44.4,75191.44,43.5,0.45308,0.00017,20.62281]
[1776693651726,44.4,75191.44,43.5,0.45308,0.00017,20.62281]
[1776693651910,44.4,75191.44,43.5,0.45308,0.00017,20.62281]
[1776693653232,44.4,75189.25,43.5,0.45271,0.00017,20.61988]
[1776693653499,44.4,75189.25,43.5,0.45271,0.00017,20.61988]
[1776693653513,44.4,75189.25,43.5,0.45271,0.00017,20.61988]
[1776693653625,44.4,75189.25,43.5,0.45271,0.00017,20.61988]
[1776693654393,44.39,75191.49,43.5,0.45309,0.00017,20.62285]
[1776693655374,44.39,75187.73,43.5,0.45244,0.00017,20.61783]
[1776693655387,44.39,75187.73,43.5,0.45244,0.00017,20.61783]
[1776693656036,44.39,75190.68,43.5,0.45295,0.00017,20.62176]
[1776693656344,44.39,75190.68,43.5,0.45295,0.00017,20.62176]
[1776693661414,44.39,75190.7,43.5,0.45294,0.00017,20.62174]
[1776693662741,44.39,75188.28,43.5,0.45253,0.00017,20.6185]
[1776693668105,44.38,75185.91,43.5,0.45211,0.00017,20.61528]
[1776693668601,44.38,75185.91,43.5,0.45211,0.00017,20.61528]
[1776693669277,44.38,75189.89,43.5,0.4528,0.00017,20.62061]
[1776693669363,44.38,75189.89,43.5,0.4528,0.00017,20.62061]
[1776693669425,44.38,75189.89,43.5,0.4528,0.00017,20.62061]
[1776693669436,44.38,75189.89,43.5,0.4528,0.00017,20.62061]
[1776693669449,44.38,75169.26,43.5,0.44926,0.00017,20.5923]
[1776693669918,44.38,75169.26,43.5,0.44926,0.00017,20.5923]
[1776693669957,44.38,75169.26,43.5,0.44926,0.00017,20.5923]
[1776693670137,44.38,75169.26,43.5,0.44926,0.00017,20.5923]
[1776693670455,44.38,75161.54,43.5,0.44793,0.00017,20.58128]
[1776693671517,44.38,75161.54,43.5,0.44793,0.00017,20.58128]
[1776693671710,44.38,75161.54,43.5,0.44793,0.00017,20.58128]
[1776693673225,44.38,75162.45,43.5,0.44809,0.00017,20.5826]
[1776693673606,44.38,75162.45,43.5,0.44809,0.00017,20.5826]
[1776693673680,44.38,75169.83,43.5,0.44936,0.00017,20.5931]
[1776693673838,44.38,75169.83,43.5,0.44936,0.00017,20.5931]
[1776693674611,44.38,75169.83,43.5,0.44936,0.00017,20.5931]
[1776693674858,44.38,75171.33,43.5,0.44961,0.00017,20.59521]
[1776693675846,44.38,75171.62,43.5,0.44966,0.00017,20.59562]
[1776693676062,44.38,75171.62,43.5,0.44966,0.00017,20.59562]
[1776693676380,44.38,75171.62,43.5,0.44966,0.00017,20.59562]
[1776693676396,44.38,75171.62,43.5,0.44966,0.00017,20.59562]
[1776693676498,44.38,75159.01,43.5,0.4475,0.00017,20.57764]
[1776693678002,44.38,75156.55,43.5,0.44708,0.00017,20.57406]
[1776693678044,44.38,75156.55,43.5,0.44708,0.00017,20.57406]
[1776693678052,44.38,75156.55,43.5,0.44708,0.00017,20.57406]
[1776693678252,44.38,75156.55,43.5,0.44708,0.00017,20.57406]
[1776693678272,44.38,75156.55,43.5,0.44708,0.00017,20.57406]
[1776693678594,44.38,75156.55,43.5,0.44708,0.00017,20.57406]
[1776693678611,44.38,75156.55,43.5,0.44708,0.00017,20.57406]
[1776693678664,44.38,75145.89,43.5,0.44526,0.00017,20.5583]
[1776693679953,44.38,75147.15,43.5,0.44547,0.00017,20.5602]
[1776693680526,44.38,75148.48,43.5,0.4457,0.00017,20.56218]
[1776693681429,44.38,75148.48,43.5,0.4457,0.00017,20.56218]
[1776693681631,44.38,75148.48,43.5,0.4457,0.00017,20.56218]
[1776693684109,44.38,75148.36,43.5,0.44569,0.00017,20.56203]
[1776693684403,44.38,75148.36,43.5,0.44569,0.00017,20.56203]
[1776693684969,44.39,75147.77,43.5,0.44559,0.00017,20.56116]
[1776693686199,44.39,75148.2,43.5,0.44566,0.00017,20.56181]
[1776693686373,44.39,75148.2,43.5,0.44566,0.00017,20.56181]
[1776693686486,44.39,75148.2,43.5,0.44566,0.00017,20.56181]
[1776693686583,44.39,75148.2,43.5,0.44566,0.00017,20.56181]
[1776693686688,44.39,75148.2,43.5,0.44566,0.00017,20.56181]
[1776693686625,44.39,75163.65,43.5,0.44831,0.00017,20.58439]
[1776693687219,44.39,75163.65,43.5,0.44831,0.00017,20.58439]
[1776693687482,44.39,75163.65,43.5,0.44831,0.00017,20.58439]
[1776693688582,44.4,75158.84,43.5,0.4475,0.00017,20.57755]
[1776693689651,44.4,75158.84,43.5,0.4475,0.00017,20.57755]
[1776693689938,44.4,75161.94,43.5,0.44803,0.00017,20.58203]
[1776693690597,44.4,75174.98,43.5,0.45026,0.00017,20.60046]
[1776693691001,44.4,75174.98,43.5,0.45026,0.00017,20.60046]
[1776693693349,44.4,75179.15,43.5,0.45096,0.00017,20.60205]
[1776693693626,44.4,75179.15,43.5,0.45096,0.00017,20.60205]
[1776693694768,44.39,75175.81,43.5,0.45039,0.00017,20.59742]
[1776693694795,44.39,75175.81,43.5,0.45039,0.00017,20.59742]
[1776693695016,44.39,75175.81,43.5,0.45039,0.00017,20.59742]
[1776693695169,44.39,75175.81,43.5,0.45039,0.00017,20.59742]
[1776693695633,44.39,75166.3,43.5,0.44876,0.00017,20.58406]
[1776693696449,44.39,75166.3,43.5,0.44876,0.00017,20.58406]
[1776693696862,44.39,75167.41,43.5,0.44895,0.00017,20.58563]
[1776693697002,44.39,75167.41,43.5,0.44895,0.00017,20.58563]
[1776693697431,44.39,75167.41,43.5,0.44895,0.00017,20.58563]
[1776693697674,44.39,75167.41,43.5,0.44895,0.00017,20.58563]
[1776693697647,44.39,75174.5,43.5,0.45016,0.00017,20.59559]
[1776693698654,44.39,75182.95,43.5,0.45161,0.00017,20.60718]
[1776693698920,44.39,75182.95,43.5,0.45161,0.00017,20.60718]
[1776693699141,44.39,75182.95,43.5,0.45161,0.00017,20.60718]
[1776693699199,44.39,75182.95,43.5,0.45161,0.00017,20.60718]
[1776693699333,44.39,75182.95,43.5,0.45161,0.00017,20.60718]
[1776693699862,44.39,75186.77,43.5,0.45226,0.00017,20.61234]
[1776693701102,44.39,75189.71,43.5,0.45276,0.00017,20.61627]
[1776693701389,44.39,75189.71,43.5,0.45276,0.00017,20.61627]
[1776693701675,44.39,75192.43,43.5,0.45323,0.00017,20.61988]
[1776693702660,44.39,75192.43,43.5,0.45323,0.00017,20.61988]
[1776693702674,44.39,75192.43,43.5,0.45323,0.00017,20.61988]
[1776693702685,44.39,75189.41,43.5,0.45271,0.00017,20.61587]
[1776693703615,44.39,75189.41,43.5,0.45271,0.00017,20.61587]
[1776693705993,44.39,75189.05,43.5,0.45265,0.00017,20.61537]
[1776693706019,44.39,75189.05,43.5,0.45265,0.00017,20.61537]
[1776693706132,44.39,75189.05,43.5,0.45265,0.00017,20.61537]
[1776693706174,44.39,75189.05,43.5,0.45265,0.00017,20.61537]
[1776693706323,44.39,75189.05,43.5,0.45265,0.00017,20.61537]
[1776693706714,44.39,75199.32,43.5,0.45441,0.00017,20.62888]
[1776693707683,44.39,75199.32,43.5,0.45441,0.00017,20.62888]
[1776693707732,44.39,75199.32,43.5,0.45441,0.00017,20.62888]
[1776693707752,44.38,75204.18,43.5,0.45524,0.00017,20.63514]
[1776693708538,44.38,75204.18,43.5,0.45524,0.00017,20.63514]
[1776693711954,44.38,75204.6,43.5,0.45531,0.00017,20.63564]
[1776693713000,44.38,75204.6,43.5,0.45531,0.00017,20.63564]
[1776693715300,44.38,75202.66,43.5,0.45497,0.00017,20.63314]
[1776693715829,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693716028,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693716540,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693716584,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693716587,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693716593,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693716639,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693716706,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693716769,44.38,75204.17,43.5,0.45523,0.00017,20.63507]
[1776693717021,44.38,75204.79,43.5,0.45534,0.00017,20.63585]
[1776693717138,44.38,75204.79,43.5,0.45534,0.00017,20.63585]
[1776693717589,44.38,75204.79,43.5,0.45534,0.00017,20.63585]
[1776693717595,44.38,75218.46,43.5,0.45768,0.00017,20.65294]
[1776693718212,44.38,75218.46,43.5,0.45768,0.00017,20.65294]
[1776693718291,44.38,75218.46,43.5,0.45768,0.00017,20.65294]
[1776693720921,44.37,75218.76,43.5,0.45773,0.00017,20.6533]
[1776693721098,44.37,75218.76,43.5,0.45773,0.00017,20.6533]
[1776693721542,44.37,75218.76,43.5,0.45773,0.00017,20.6533]
[1776693722001,44.37,75220.32,43.5,0.458,0.00017,20.6552]
[1776693722401,44.37,75212.88,43.5,0.45672,0.00017,20.64602]
[1776693724398,44.37,75209.95,43.5,0.45621,0.00017,20.64235]
[1776693724577,44.37,75209.95,43.5,0.45621,0.00017,20.64235]
[1776693724847,44.37,75203.38,43.5,0.45508,0.00017,20.63399]
[1776693726365,44.37,75203.38,43.5,0.45508,0.00017,20.63399]
[1776693726586,44.37,75203.38,43.5,0.45508,0.00017,20.63399]
[1776693726688,44.37,75200.69,43.5,0.45462,0.00017,20.63052]
[1776693726782,44.37,75200.69,43.5,0.45462,0.00017,20.63052]
[1776693726812,44.37,75200.69,43.5,0.45462,0.00017,20.63052]
[1776693726878,44.37,75200.69,43.5,0.45462,0.00017,20.63052]
[1776693727024,44.37,75200.69,43.5,0.45462,0.00017,20.63052]
[1776693728292,44.36,75182.71,43.5,0.45153,0.00017,20.60664]
[1776693729381,44.36,75182.71,43.5,0.45153,0.00017,20.60664]
[1776693729390,44.36,75182.71,43.5,0.45153,0.00017,20.60664]
[1776693729402,44.36,75182.71,43.5,0.45153,0.00017,20.60664]
[1776693729472,44.36,75182.71,43.5,0.45153,0.00017,20.60664]
[1776693729516,44.36,75182.71,43.5,0.45153,0.00017,20.60664]
[1776693729766,44.36,75182.71,43.5,0.45153,0.00017,20.60664]
[1776693730539,44.36,75182.91,43.5,0.45157,0.00017,20.60691]
[1776693730577,44.36,75169.43,43.5,0.44925,0.00017,20.58822]
[1776693733535,44.36,75164.86,43.5,0.44847,0.00017,20.5817]
[1776693733746,44.36,75164.86,43.5,0.44847,0.00017,20.5817]
[1776693733838,44.36,75165.15,43.5,0.44851,0.00017,20.58209]
[1776693735473,44.36,75164.52,43.5,0.4484,0.00017,20.58119]
[1776693735493,44.36,75164.52,43.5,0.4484,0.00017,20.58119]
[1776693735498,44.36,75164.52,43.5,0.4484,0.00017,20.58119]
[1776693735786,44.36,75164.52,43.5,0.4484,0.00017,20.58119]
[1776693735578,44.36,75164.41,43.5,0.44838,0.00017,20.58102]
[1776693736077,44.36,75164.41,43.5,0.44838,0.00017,20.58102]
[1776693736734,44.36,75164.41,43.5,0.44838,0.00017,20.58102]
[1776693736762,44.36,75154.29,43.5,0.44665,0.00017,20.56633]
[1776693737601,44.36,75154.29,43.5,0.44665,0.00017,20.56633]
[1776693737734,44.36,75154.29,43.5,0.44665,0.00017,20.56633]
[1776693737774,44.36,75154.29,43.5,0.44665,0.00017,20.56633]
[1776693737942,44.36,75155.8,43.5,0.44691,0.00017,20.56855]
[1776693738536,44.36,75155.8,43.5,0.44691,0.00017,20.56855]
[1776693738593,44.36,75155.8,43.5,0.44691,0.00017,20.56855]
[1776693738608,44.36,75155.8,43.5,0.44691,0.00017,20.56855]
[1776693738640,44.36,75155.8,43.5,0.44691,0.00017,20.56855]
[1776693738674,44.36,75155.8,43.5,0.44691,0.00017,20.56855]
[1776693738749,44.36,75152.45,43.5,0.44633,0.00017,20.56363]
[1776693739452,44.36,75146.62,43.5,0.44533,0.00017,20.55496]
[1776693740987,44.36,75146.87,43.5,0.44538,0.00017,20.55535]
[1776693741147,44.36,75146.87,43.5,0.44538,0.00017,20.55535]
[1776693741457,44.36,75146.87,43.5,0.44538,0.00017,20.55535]
[1776693741544,44.36,75146.35,43.5,0.44529,0.00017,20.55457]
[1776693741797,44.36,75146.35,43.5,0.44529,0.00017,20.55457]
[1776693741951,44.36,75146.35,43.5,0.44529,0.00017,20.55457]
[1776693742306,44.36,75146.35,43.5,0.44529,0.00017,20.55457]
[1776693742408,44.36,75152.09,43.5,0.44627,0.00017,20.56313]
[1776693743668,44.36,75152.09,43.5,0.44627,0.00017,20.56313]
[1776693744479,44.36,75152.33,43.5,0.44632,0.00017,20.56348]
[1776693744531,44.36,75152.33,43.5,0.44632,0.00017,20.56348]
[1776693746685,44.36,75144.91,43.5,0.44504,0.00017,20.55242]
[1776693746945,44.36,75143.81,43.5,0.44486,0.00017,20.55077]
[1776693750386,44.36,75144.85,43.5,0.44504,0.00017,20.55235]
[1776693750394,44.36,75144.85,43.5,0.44504,0.00017,20.55235]
[1776693750427,44.36,75144.85,43.5,0.44504,0.00017,20.55235]
[1776693750442,44.36,75144.81,43.5,0.44503,0.00017,20.55229]
[1776693750850,44.36,75144.81,43.5,0.44503,0.00017,20.55229]
[1776693751787,44.36,75144.81,43.5,0.44503,0.00017,20.55229]
[1776693751793,44.36,75144.81,43.5,0.44503,0.00017,20.55229]
[1776693751038,44.36,75154.06,43.5,0.4466,0.00017,20.56188]
[1776693752626,44.36,75147.8,43.5,0.44553,0.00017,20.55261]
[1776693754543,44.36,75147.72,43.5,0.44552,0.00017,20.55249]
[1776693754612,44.36,75147.72,43.5,0.44552,0.00017,20.55249]
[1776693754646,44.36,75147.72,43.5,0.44552,0.00017,20.55249]
[1776693755140,44.36,75146.36,43.5,0.44528,0.00017,20.55045]
[1776693755512,44.36,75146.36,43.5,0.44528,0.00017,20.55045]
[1776693755643,44.36,75146.36,43.5,0.44528,0.00017,20.55045]
[1776693755921,44.36,75143.67,43.5,0.44482,0.00017,20.5464]
[1776693755953,44.36,75143.67,43.5,0.44482,0.00017,20.5464]
[1776693756622,44.36,75143.67,43.5,0.44482,0.00017,20.5464]
[1776693756716,44.36,75149.72,43.5,0.44586,0.00017,20.55546]
[1776693757701,44.36,75149.72,43.5,0.44586,0.00017,20.55546]
[1776693758337,44.36,75151.39,43.5,0.44615,0.00017,20.55795]
[1776693758361,44.36,75151.39,43.5,0.44615,0.00017,20.55795]
[1776693758407,44.36,75151.39,43.5,0.44615,0.00017,20.55795]
[1776693758479,44.36,75151.39,43.5,0.44615,0.00017,20.55795]
[1776693758537,44.36,75152.46,43.5,0.44633,0.00017,20.55953]
[1776693758992,44.36,75152.46,43.5,0.44633,0.00017,20.55953]
[1776693759008,44.36,75152.46,43.5,0.44633,0.00017,20.55953]
[1776693759291,44.36,75152.46,43.5,0.44633,0.00017,20.55953]
[1776693759494,44.36,75152.46,43.5,0.44633,0.00017,20.55953]
[1776693759512,44.36,75152.46,43.5,0.44633,0.00017,20.55953]
[1776693759599,44.36,75152.46,43.5,0.44633,0.00017,20.55953]
[1776693759699,44.36,75137.35,43.5,0.44374,0.00017,20.53679]
[1776693759823,44.36,75137.35,43.5,0.44374,0.00017,20.53679]
[1776693760178,44.36,75137.35,43.5,0.44374,0.00017,20.53679]
[1776693760738,44.36,75137.35,43.5,0.44374,0.00017,20.53679]
[1776693760748,44.36,75143.6,43.5,0.44481,0.00017,20.54627]
[1776693761151,44.36,75143.6,43.5,0.44481,0.00017,20.54627]
[1776693761331,44.36,75143.6,43.5,0.44481,0.00017,20.54627]
[1776693762327,44.36,75142.58,43.5,0.44463,0.00017,20.54473]
[1776693763555,44.36,75139.17,43.5,0.44405,0.00017,20.53954]
[1776693763678,44.36,75139.17,43.5,0.44405,0.00017,20.53954]
[1776693763749,44.36,75139.17,43.5,0.44405,0.00017,20.53954]
[1776693763765,44.36,75144.28,43.5,0.44493,0.00017,20.54735]
[1776693764192,44.36,75144.28,43.5,0.44493,0.00017,20.54735]
[1776693764282,44.36,75147.68,43.5,0.44551,0.00017,20.55246]
[1776693764829,44.36,75147.68,43.5,0.44551,0.00017,20.55246]
[1776693764948,44.36,75147.68,43.5,0.44551,0.00017,20.55246]
[1776693765126,44.36,75147.68,43.5,0.44551,0.00017,20.55246]
[1776693765147,44.37,75151.98,43.5,0.44625,0.00017,20.55886]
[1776693767126,44.37,75151.85,43.5,0.44623,0.00017,20.55867]
[1776693767730,44.37,75149.7,43.5,0.44586,0.00017,20.55549]
[1776693769531,44.37,75148.45,43.5,0.44565,0.00017,20.55364]
[1776693769674,44.37,75148.45,43.5,0.44565,0.00017,20.55364]
[1776693769767,44.37,75150.68,43.5,0.44603,0.00017,20.55695]
[1776693769877,44.37,75150.68,43.5,0.44603,0.00017,20.55695]
[1776693770347,44.37,75150.68,43.5,0.44603,0.00017,20.55695]
[1776693770708,44.37,75150.68,43.5,0.44603,0.00017,20.55695]
[1776693770780,44.37,75159.11,43.5,0.44748,0.00017,20.56933]
[1776693770997,44.37,75159.11,43.5,0.44748,0.00017,20.56933]
[1776693771188,44.37,75168.12,43.5,0.44902,0.00017,20.58224]
[1776693773687,44.37,75170.91,43.5,0.4495,0.00017,20.58618]
[1776693774027,44.37,75170.59,43.5,0.44945,0.00017,20.58573]
[1776693774082,44.37,75170.59,43.5,0.44945,0.00017,20.58573]
[1776693774092,44.37,75170.59,43.5,0.44945,0.00017,20.58573]
[1776693774251,44.37,75170.59,43.5,0.44945,0.00017,20.58573]
[1776693774293,44.37,75170.59,43.5,0.44945,0.00017,20.58573]
[1776693774330,44.37,75170.59,43.5,0.44945,0.00017,20.58573]
[1776693774601,44.37,75170.59,43.5,0.44945,0.00017,20.58573]
[1776693774715,44.37,75170.59,43.5,0.44945,0.00017,20.58573]
[1776693774773,44.37,75185.44,43.5,0.45199,0.00017,20.60621]
[1776693775684,44.37,75193.17,43.5,0.45332,0.00017,20.61654]
[1776693777604,44.37,75193.35,43.5,0.45335,0.00017,20.61677]
[1776693777626,44.37,75193.35,43.5,0.45335,0.00017,20.61677]
[1776693777776,44.37,75193.35,43.5,0.45335,0.00017,20.61677]
[1776693777977,44.37,75194.13,43.5,0.45348,0.00017,20.61779]
[1776693778026,44.37,75194.13,43.5,0.45348,0.00017,20.61779]
[1776693778638,44.37,75209.45,43.5,0.45611,0.00017,20.63753]
[1776693779038,44.37,75209.45,43.5,0.45611,0.00017,20.63753]
[1776693779951,44.36,75214.06,43.5,0.4569,0.00017,20.64328]
[1776693780032,44.36,75214.06,43.5,0.4569,0.00017,20.64328]
[1776693780038,44.36,75214.06,43.5,0.4569,0.00017,20.64328]
[1776693780062,44.36,75214.06,43.5,0.4569,0.00017,20.64328]
[1776693780296,44.36,75221.46,43.5,0.45817,0.00017,20.65236]
[1776693781081,44.36,75221.46,43.5,0.45817,0.00017,20.65236]
[1776693781803,44.36,75221.46,43.5,0.45817,0.00017,20.65236]
[1776693781911,44.36,75225.75,43.5,0.45891,0.00017,20.65753]
[1776693782739,44.36,75218.71,43.5,0.4577,0.00017,20.64901]
[1776693784030,44.36,75219.88,43.5,0.4579,0.00017,20.65044]
[1776693785505,44.36,75218.35,43.5,0.45764,0.00017,20.64856]
[1776693785963,44.36,75215.99,43.5,0.45723,0.00017,20.64566]
[1776693786175,44.36,75215.99,43.5,0.45723,0.00017,20.64566]
[1776693786792,44.36,75215.99,43.5,0.45723,0.00017,20.64566]
[1776693786825,44.36,75215.99,43.5,0.45723,0.00017,20.64566]
[1776693786811,44.36,75210.13,43.5,0.45622,0.00017,20.63835]
[1776693787482,44.36,75210.13,43.5,0.45622,0.00017,20.63835]
[1776693787645,44.36,75217.64,43.5,0.45751,0.00017,20.64769]
[1776693791998,44.36,75220.04,43.5,0.45792,0.00017,20.65061]
[1776693792220,44.36,75220.04,43.5,0.45792,0.00017,20.65061]
[1776693792229,44.36,75220.04,43.5,0.45792,0.00017,20.65061]
[1776693792454,44.36,75220.04,43.5,0.45792,0.00017,20.65061]
[1776693792460,44.36,75220.04,43.5,0.45792,0.00017,20.65061]
[1776693792481,44.36,75220.04,43.5,0.45792,0.00017,20.65061]
[1776693792495,44.36,75220.04,43.5,0.45792,0.00017,20.65061]
[1776693792604,44.36,75220.04,43.5,0.45792,0.00017,20.65061]
[1776693792783,44.36,75224.23,43.5,0.45864,0.00017,20.65568]
[1776693792987,44.36,75224.23,43.5,0.45864,0.00017,20.65568]
[1776693793142,44.36,75224.23,43.5,0.45864,0.00017,20.65568]
[1776693793438,44.36,75224.23,43.5,0.45864,0.00017,20.65568]
[1776693793473,44.36,75233.56,43.5,0.46024,0.00017,20.66674]
[1776693794243,44.36,75233.56,43.5,0.46024,0.00017,20.66674]
[1776693794429,44.36,75233.56,43.5,0.46024,0.00017,20.66674]
[1776693794602,44.36,75233.56,43.5,0.46024,0.00017,20.66674]
[1776693794694,44.36,75240.06,43.5,0.46136,0.00017,20.67426]
[1776693794973,44.36,75240.06,43.5,0.46136,0.00017,20.67426]
[1776693795025,44.36,75240.06,43.5,0.46136,0.00017,20.67426]
[1776693796164,44.36,75244.33,43.5,0.4621,0.00017,20.67911]
[1776693796297,44.36,75244.33,43.5,0.4621,0.00017,20.67911]
[1776693797316,44.36,75248.42,43.5,0.4628,0.00017,20.68369]
[1776693797455,44.36,75248.42,43.5,0.4628,0.00017,20.68369]
[1776693798337,44.36,75249.71,43.5,0.46302,0.00017,20.68512]
[1776693798444,44.36,75249.71,43.5,0.46302,0.00017,20.68512]
[1776693798513,44.36,75249.71,43.5,0.46302,0.00017,20.68512]
[1776693798691,44.36,75249.71,43.5,0.46302,0.00017,20.68512]
[1776693799591,44.36,75248.31,43.5,0.46278,0.00017,20.68357]
[1776693799626,44.36,75241.84,43.5,0.46167,0.00017,20.6763]
[1776693800260,44.36,75241.84,43.5,0.46167,0.00017,20.6763]
[1776693800398,44.36,75243.01,43.5,0.46187,0.00017,20.67763]
[1776693803771,44.36,75242.2,43.5,0.46173,0.00017,20.67671]
[1776693803845,44.36,75242.2,43.5,0.46173,0.00017,20.67671]
[1776693803860,44.36,75242.2,43.5,0.46173,0.00017,20.67671]
[1776693804033,44.36,75241.0,43.5,0.46153,0.00017,20.67535]
[1776693804050,44.36,75241.0,43.5,0.46153,0.00017,20.67535]
[1776693804672,44.36,75233.67,43.5,0.46027,0.00017,20.66689]
[1776693805432,44.36,75233.67,43.5,0.46027,0.00017,20.66689]
[1776693805433,44.36,75229.05,43.5,0.45947,0.00017,20.66145]
[1776693805887,44.36,75229.05,43.5,0.45947,0.00017,20.66145]
[1776693806186,44.36,75229.05,43.5,0.45947,0.00017,20.66145]
[1776693806443,44.36,75215.32,43.5,0.45711,0.00017,20.64481]
[1776693807001,44.36,75215.32,43.5,0.45711,0.00017,20.64481]
[1776693809152,44.36,75210.87,43.5,0.45635,0.00017,20.63926]
[1776693810522,44.36,75210.2,43.5,0.45623,0.00017,20.63842]
[1776693810686,44.36,75214.83,43.5,0.45703,0.00017,20.64419]
[1776693811725,44.36,75214.83,43.5,0.45703,0.00017,20.64419]
[1776693812482,44.36,75208.76,43.5,0.45597,0.00017,20.63243]
[1776693812956,44.36,75208.76,43.5,0.45597,0.00017,20.63243]
[1776693812993,44.36,75208.76,43.5,0.45597,0.00017,20.63243]
[1776693813049,44.36,75208.76,43.5,0.45597,0.00017,20.63243]
[1776693813101,44.36,75208.76,43.5,0.45597,0.00017,20.63243]
[1776693813559,44.36,75208.76,43.5,0.45597,0.00017,20.63243]
[1776693813587,44.36,75208.76,43.5,0.45597,0.00017,20.63243]
[1776693813835,44.36,75208.76,43.5,0.45597,0.00017,20.63243]
[1776693813868,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814084,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814350,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814360,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814367,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814388,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814548,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814710,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814866,44.36,75199.88,43.5,0.45444,0.00017,20.62106]
[1776693814720,44.36,75180.5,43.5,0.45112,0.00017,20.59521]
[1776693815117,44.36,75180.5,43.5,0.45112,0.00017,20.59521]
[1776693815275,44.36,75180.5,43.5,0.45112,0.00017,20.59521]
[1776693815504,44.36,75170.28,43.5,0.44936,0.00017,20.581]
[1776693816838,44.36,75170.28,43.5,0.44936,0.00017,20.581]
[1776693818008,44.36,75174.99,43.5,0.45017,0.00017,20.58759]
[1776693818351,44.36,75174.99,43.5,0.45017,0.00017,20.58759]
[1776693818366,44.36,75174.99,43.5,0.45017,0.00017,20.58759]
[1776693818716,44.36,75174.99,43.5,0.45017,0.00017,20.58759]
[1776693818805,44.36,75184.9,43.5,0.45187,0.00017,20.60119]
[1776693819341,44.36,75184.9,43.5,0.45187,0.00017,20.60119]
[1776693820759,44.35,75186.96,43.5,0.45222,0.00017,20.60397]
[1776693821548,44.35,75197.15,43.5,0.45397,0.00017,20.61748]
[1776693824974,44.35,75195.89,43.5,0.45375,0.00017,20.6158]
[1776693825016,44.35,75195.89,43.5,0.45375,0.00017,20.6158]
[1776693825211,44.35,75195.89,43.5,0.45375,0.00017,20.6158]
[1776693825248,44.35,75195.89,43.5,0.45375,0.00017,20.6158]
[1776693825579,44.35,75205.47,43.5,0.45539,0.00017,20.62819]
[1776693826085,44.35,75205.47,43.5,0.45539,0.00017,20.62819]
[1776693826637,44.35,75205.47,43.5,0.45539,0.00017,20.62819]
[1776693826728,44.35,75210.24,43.5,0.45621,0.00017,20.63422]
[1776693826988,44.35,75210.24,43.5,0.45621,0.00017,20.63422]
[1776693827350,44.35,75210.24,43.5,0.45621,0.00017,20.63422]
[1776693827456,44.35,75210.24,43.5,0.45621,0.00017,20.63422]
[1776693827523,44.35,75210.24,43.5,0.45621,0.00017,20.63422]
[1776693827749,44.35,75217.58,43.5,0.45747,0.00017,20.64334]
[1776693828964,44.35,75221.07,43.5,0.45807,0.00017,20.64761]
[1776693828995,44.35,75221.07,43.5,0.45807,0.00017,20.64761]
[1776693831582,44.35,75226.59,43.5,0.45902,0.00017,20.65426]
[1776693831626,44.35,75226.59,43.5,0.45902,0.00017,20.65426]
[1776693832000,44.35,75224.53,43.5,0.45867,0.00017,20.65179]
[1776693834647,44.34,75215.33,43.5,0.45708,0.00017,20.64056]
[1776693835298,44.34,75215.33,43.5,0.45708,0.00017,20.64056]
[1776693835315,44.34,75215.33,43.5,0.45708,0.00017,20.64056]
[1776693835369,44.34,75215.33,43.5,0.45708,0.00017,20.64056]
[1776693835562,44.34,75215.33,43.5,0.45708,0.00017,20.64056]
[1776693835829,44.34,75209.74,43.5,0.45612,0.00017,20.63357]
[1776693837490,44.34,75207.01,43.5,0.45565,0.00017,20.63011]
[1776693837902,44.34,75212.85,43.5,0.45666,0.00017,20.63746]
[1776693839549,44.34,75214.88,43.5,0.457,0.00017,20.63998]
[1776693839850,44.34,75214.88,43.5,0.457,0.00017,20.63998]
[1776693839868,44.34,75214.88,43.5,0.457,0.00017,20.63998]
[1776693839909,44.34,75211.61,43.5,0.45644,0.00017,20.63589]
[1776693840633,44.34,75211.61,43.5,0.45644,0.00017,20.63589]
[1776693840802,44.34,75211.61,43.5,0.45644,0.00017,20.63589]
[1776693840877,44.34,75202.3,43.5,0.45484,0.00017,20.62406]
[1776693841435,44.34,75202.3,43.5,0.45484,0.00017,20.62406]
[1776693842417,44.34,75201.56,43.5,0.45471,0.00017,20.6231]
[1776693842630,44.34,75201.56,43.5,0.45471,0.00017,20.6231]
[1776693843947,44.34,75202.44,43.5,0.45486,0.00017,20.62422]
[1776693845164,44.34,75202.73,43.5,0.45491,0.00017,20.62459]
[1776693845164,44.34,75202.73,43.5,0.45491,0.00017,20.62459]
[1776693847342,44.33,75209.14,43.5,0.45601,0.00017,20.63274]
[1776693848454,44.33,75210.63,43.5,0.45626,0.00017,20.63461]
[1776693848980,44.33,75207.1,43.5,0.45565,0.00017,20.63014]
[1776693850279,44.33,75210.29,43.5,0.4562,0.00017,20.63417]
[1776693851322,44.33,75207.0,43.5,0.45563,0.00017,20.63]
[1776693852032,44.33,75209.2,43.5,0.45601,0.00017,20.63277]
[1776693853121,44.33,75207.72,43.5,0.45575,0.00017,20.63089]
[1776693853524,44.33,75207.72,43.5,0.45575,0.00017,20.63089]
[1776693853809,44.33,75207.72,43.5,0.45575,0.00017,20.63089]
[1776693853924,44.33,75200.07,43.5,0.45444,0.00017,20.62106]
[1776693853953,44.33,75200.07,43.5,0.45444,0.00017,20.62106]
[1776693854020,44.33,75200.07,43.5,0.45444,0.00017,20.62106]
[1776693854247,44.33,75200.07,43.5,0.45444,0.00017,20.62106]
[1776693854355,44.33,75200.07,43.5,0.45444,0.00017,20.62106]
[1776693854864,44.32,75192.19,43.5,0.45308,0.00017,20.61071]
[1776693855815,44.32,75192.19,43.5,0.45308,0.00017,20.61071]
[1776693856334,44.32,75190.1,43.5,0.45272,0.00017,20.60792]
[1776693856489,44.32,75190.1,43.5,0.45272,0.00017,20.60792]
[1776693856497,44.32,75190.1,43.5,0.45272,0.00017,20.60792]
[1776693856834,44.32,75190.1,43.5,0.45272,0.00017,20.60792]
[1776693856861,44.32,75196.76,43.5,0.45386,0.00017,20.61673]
[1776693857058,44.32,75196.76,43.5,0.45386,0.00017,20.61673]
[1776693857898,44.32,75203.64,43.5,0.45505,0.00017,20.62565]
[1776693858547,44.32,75203.64,43.5,0.45505,0.00017,20.62565]
[1776693858566,44.32,75203.64,43.5,0.45505,0.00017,20.62565]
[1776693859231,44.32,75199.35,43.5,0.45431,0.00017,20.6201]
[1776693859383,44.32,75199.35,43.5,0.45431,0.00017,20.6201]
[1776693862065,44.32,75197.95,43.5,0.45406,0.00017,20.61825]
[1776693865349,44.32,75197.77,43.5,0.45403,0.00017,20.61799]
[1776693865629,44.32,75197.77,43.5,0.45403,0.00017,20.61799]
[1776693865639,44.32,75197.77,43.5,0.45403,0.00017,20.61799]
[1776693865686,44.32,75197.77,43.5,0.45403,0.00017,20.61799]
[1776693865877,44.31,75204.54,43.5,0.45519,0.00017,20.62674]
[1776693866884,44.31,75210.89,43.5,0.45628,0.00017,20.6348]
[1776693867018,44.31,75210.89,43.5,0.45628,0.00017,20.6348]
[1776693867059,44.31,75210.89,43.5,0.45628,0.00017,20.6348]
[1776693867073,44.31,75210.89,43.5,0.45628,0.00017,20.6348]
[1776693867172,44.31,75210.89,43.5,0.45628,0.00017,20.6348]
[1776693867196,44.31,75210.89,43.5,0.45628,0.00017,20.6348]
[1776693867909,44.31,75210.89,43.5,0.45628,0.00017,20.6348]
[1776693867947,44.31,75210.89,43.5,0.45628,0.00017,20.6348]
[1776693867891,44.31,75222.48,43.5,0.45827,0.00017,20.6491]
[1776693868178,44.31,75222.48,43.5,0.45827,0.00017,20.6491]
[1776693868898,44.31,75214.9,43.5,0.45697,0.00017,20.6398]
[1776693869001,44.31,75214.9,43.5,0.45697,0.00017,20.6398]
[1776693869648,44.31,75214.9,43.5,0.45697,0.00017,20.6398]
[1776693869771,44.31,75214.9,43.5,0.45697,0.00017,20.6398]
[1776693873484,44.31,75212.09,43.5,0.45648,0.00017,20.63213]
[1776693873515,44.31,75212.09,43.5,0.45648,0.00017,20.63213]
[1776693873935,44.31,75204.76,43.5,0.45521,0.00017,20.62284]
[1776693874720,44.31,75204.76,43.5,0.45521,0.00017,20.62284]
[1776693874941,44.31,75206.84,43.5,0.45557,0.00017,20.6255]
[1776693879712,44.31,75200.72,43.5,0.45451,0.00017,20.61761]
[1776693880563,44.31,75200.72,43.5,0.45451,0.00017,20.61761]
[1776693880596,44.31,75200.72,43.5,0.45451,0.00017,20.61761]
[1776693880956,44.31,75200.72,43.5,0.45451,0.00017,20.61761]
[1776693880750,44.31,75204.39,43.5,0.45514,0.00017,20.62234]
[1776693881328,44.31,75204.39,43.5,0.45514,0.00017,20.62234]
[1776693881660,44.31,75204.39,43.5,0.45514,0.00017,20.62234]
[1776693881837,44.31,75204.39,43.5,0.45514,0.00017,20.62234]
[1776693881909,44.31,75204.39,43.5,0.45514,0.00017,20.62234]
[1776693881925,44.31,75197.03,43.5,0.45388,0.00017,20.61279]
[1776693882826,44.31,75197.03,43.5,0.45388,0.00017,20.61279]
[1776693882836,44.31,75182.79,43.5,0.45143,0.00017,20.59373]
[1776693883776,44.31,75182.79,43.5,0.45143,0.00017,20.59373]
[1776693883960,44.31,75182.79,43.5,0.45143,0.00017,20.59373]
[1776693884031,44.31,75180.01,43.5,0.45095,0.00017,20.58992]
[1776693885924,44.31,75183.71,43.5,0.45159,0.00017,20.59499]
[1776693886085,44.31,75187.23,43.5,0.45219,0.00017,20.59975]
[1776693888144,44.3,75185.37,43.5,0.45187,0.00017,20.59723]
[1776693889270,44.3,75184.0,43.5,0.45164,0.00017,20.59537]
[1776693889402,44.3,75184.0,43.5,0.45164,0.00017,20.59537]
[1776693890202,44.3,75183.32,43.5,0.45152,0.00017,20.59444]
[1776693890415,44.3,75183.32,43.5,0.45152,0.00017,20.59444]
[1776693893546,44.3,75181.34,43.5,0.45118,0.00017,20.59173]
[1776693893660,44.3,75181.34,43.5,0.45118,0.00017,20.59173]
[1776693894010,44.3,75181.59,43.5,0.45122,0.00017,20.59207]
[1776693894926,44.3,75181.59,43.5,0.45122,0.00017,20.59207]
[1776693894970,44.3,75176.9,43.5,0.45041,0.00017,20.58561]
[1776693895291,44.3,75176.9,43.5,0.45041,0.00017,20.58561]
[1776693895447,44.3,75176.9,43.5,0.45041,0.00017,20.58561]
[1776693896459,44.3,75178.47,43.5,0.45068,0.00017,20.58778]
[1776693896609,44.3,75184.44,43.5,0.45171,0.00017,20.59596]
[1776693897496,44.3,75184.44,43.5,0.45171,0.00017,20.59596]
[1776693897535,44.3,75184.44,43.5,0.45171,0.00017,20.59596]
[1776693897560,44.3,75189.33,43.5,0.45255,0.00017,20.60255]
[1776693898558,44.3,75189.33,43.5,0.45255,0.00017,20.60255]
[1776693898572,44.3,75189.33,43.5,0.45255,0.00017,20.60255]
[1776693898752,44.3,75189.33,43.5,0.45255,0.00017,20.60255]
[1776693898763,44.3,75189.33,43.5,0.45255,0.00017,20.60255]
[1776693898785,44.3,75189.33,43.5,0.45255,0.00017,20.60255]
[1776693898844,44.3,75192.5,43.5,0.45309,0.00017,20.60678]
[1776693899661,44.3,75192.5,43.5,0.45309,0.00017,20.60678]
[1776693899712,44.3,75192.5,43.5,0.45309,0.00017,20.60678]
[1776693899817,44.3,75192.5,43.5,0.45309,0.00017,20.60678]
[1776693899898,44.3,75192.5,43.5,0.45309,0.00017,20.60678]
[1776693899907,44.3,75192.5,43.5,0.45309,0.00017,20.60678]
[1776693899943,44.3,75206.72,43.5,0.45554,0.00017,20.62527]
[1776693900258,44.3,75206.72,43.5,0.45554,0.00017,20.62527]
[1776693900937,44.3,75215.14,43.5,0.45699,0.00017,20.63586]
[1776693901952,44.3,75215.14,43.5,0.45699,0.00017,20.63586]
[1776693901999,44.3,75215.14,43.5,0.45699,0.00017,20.63586]
[1776693901302,44.3,75221.46,43.5,0.45807,0.00017,20.64362]
[1776693902096,44.3,75221.46,43.5,0.45807,0.00017,20.64362]
[1776693902371,44.3,75221.46,43.5,0.45807,0.00017,20.64362]
[1776693902377,44.3,75221.46,43.5,0.45807,0.00017,20.64362]
[1776693902655,44.3,75221.46,43.5,0.45807,0.00017,20.64362]
[1776693902752,44.3,75226.93,43.5,0.45901,0.00017,20.65022]
[1776693903247,44.3,75226.93,43.5,0.45901,0.00017,20.65022]
[1776693903480,44.3,75226.93,43.5,0.45901,0.00017,20.65022]
[1776693903581,44.3,75238.4,43.5,0.46098,0.00017,20.66367]
[1776693904243,44.3,75238.4,43.5,0.46098,0.00017,20.66367]
[1776693904504,44.3,75238.4,43.5,0.46098,0.00017,20.66367]
[1776693905554,44.29,75236.66,43.5,0.46068,0.00017,20.66164]
[1776693905588,44.29,75236.66,43.5,0.46068,0.00017,20.66164]
[1776693905603,44.29,75236.66,43.5,0.46068,0.00017,20.66164]
[1776693905690,44.29,75234.14,43.5,0.46025,0.00017,20.65869]
[1776693908798,44.29,75228.36,43.5,0.45924,0.00017,20.65184]
[1776693909775,44.29,75222.5,43.5,0.45823,0.00017,20.64478]
[1776693910489,44.29,75222.5,43.5,0.45823,0.00017,20.64478]
[1776693910691,44.29,75222.5,43.5,0.45823,0.00017,20.64478]
[1776693910749,44.29,75222.5,43.5,0.45823,0.00017,20.64478]
[1776693912009,44.29,75233.24,43.5,0.46008,0.00017,20.6576]
[1776693912034,44.29,75233.24,43.5,0.46008,0.00017,20.6576]
[1776693912075,44.29,75233.24,43.5,0.46008,0.00017,20.6576]
[1776693912143,44.29,75233.24,43.5,0.46008,0.00017,20.6576]
[1776693912150,44.29,75233.24,43.5,0.46008,0.00017,20.6576]
[1776693912347,44.29,75233.24,43.5,0.46008,0.00017,20.6576]
[1776693912521,44.29,75233.24,43.5,0.46008,0.00017,20.6576]
[1776693912849,44.29,75233.24,43.5,0.46008,0.00017,20.6576]
[1776693912940,44.29,75240.62,43.5,0.46135,0.00017,20.66615]
[1776693913205,44.29,75240.62,43.5,0.46135,0.00017,20.66615]
[1776693913558,44.29,75240.62,43.5,0.46135,0.00017,20.66615]
[1776693913604,44.29,75251.26,43.5,0.46319,0.00017,20.67812]
[1776693915027,44.29,75251.26,43.5,0.46319,0.00017,20.67812]
[1776693916398,44.29,75255.09,43.5,0.46385,0.00017,20.68232]
[1776693917528,44.29,75254.8,43.5,0.4638,0.00017,20.68201]
[1776693918444,44.29,75253.16,43.5,0.46352,0.00017,20.68022]
[1776693918491,44.29,75253.16,43.5,0.46352,0.00017,20.68022]
[1776693918648,44.29,75253.16,43.5,0.46352,0.00017,20.68022]
[1776693919430,44.29,75250.69,43.5,0.46309,0.00017,20.6775]
[1776693919511,44.29,75250.69,43.5,0.46309,0.00017,20.6775]
[1776693921198,44.29,75249.03,43.5,0.46281,0.00017,20.67566]
[1776693921391,44.29,75249.03,43.5,0.46281,0.00017,20.67566]
[1776693921610,44.29,75249.03,43.5,0.46281,0.00017,20.67566]
[1776693922281,44.29,75251.19,43.5,0.46318,0.00017,20.67806]
[1776693922838,44.29,75251.19,43.5,0.46318,0.00017,20.67806]
[1776693923685,44.29,75251.82,43.5,0.46329,0.00017,20.67876]
[1776693923686,44.29,75251.82,43.5,0.46329,0.00017,20.67876]
[1776693923694,44.29,75251.82,43.5,0.46329,0.00017,20.67876]
[1776693924228,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924292,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924304,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924316,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924468,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924483,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924500,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924504,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924619,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924794,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693924865,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693925001,44.29,75251.13,43.5,0.46317,0.00017,20.678]
[1776693925466,44.29,75252.6,43.5,0.46342,0.00017,20.67962]
[1776693925491,44.29,75252.6,43.5,0.46342,0.00017,20.67962]
[1776693925599,44.29,75252.6,43.5,0.46342,0.00017,20.67962]
[1776693925937,44.29,75252.6,43.5,0.46342,0.00017,20.67962]
[1776693926038,44.29,75252.6,43.5,0.46342,0.00017,20.67962]
[1776693925984,44.29,75268.65,43.5,0.46619,0.00017,20.69675]
[1776693926340,44.29,75268.65,43.5,0.46619,0.00017,20.69675]
[1776693926356,44.29,75268.65,43.5,0.46619,0.00017,20.69675]
[1776693926457,44.29,75268.65,43.5,0.46619,0.00017,20.69675]
[1776693926883,44.29,75268.65,43.5,0.46619,0.00017,20.69675]
[1776693927024,44.29,75268.65,43.5,0.46619,0.00017,20.69675]
[1776693927044,44.29,75277.58,43.5,0.46773,0.00017,20.70585]
[1776693927914,44.29,75288.85,43.5,0.46967,0.00017,20.7169]
[1776693928331,44.29,75296.83,43.5,0.47105,0.00017,20.72442]
[1776693929366,44.29,75296.83,43.5,0.47105,0.00017,20.72442]
[1776693929391,44.29,75296.83,43.5,0.47105,0.00017,20.72442]
[1776693929803,44.27,75296.6,43.5,0.47099,0.00017,20.72415]
[1776693932299,44.26,75297.41,43.5,0.47111,0.00017,20.7207]
[1776693932394,44.26,75297.41,43.5,0.47111,0.00017,20.7207]
[1776693932412,44.26,75297.41,43.5,0.47111,0.00017,20.7207]
[1776693932474,44.26,75297.41,43.5,0.47111,0.00017,20.7207]
[1776693932943,44.26,75297.41,43.5,0.47111,0.00017,20.7207]
[1776693932950,44.25,75291.93,43.5,0.47016,0.00017,20.71554]
[1776693933434,44.25,75291.93,43.5,0.47016,0.00017,20.71554]
[1776693933535,44.25,75287.1,43.5,0.46932,0.00017,20.71091]
[1776693935760,44.25,75285.89,43.5,0.46911,0.00017,20.70973]
[1776693935773,44.25,75285.89,43.5,0.46911,0.00017,20.70973]
[1776693938209,44.25,75280.69,43.5,0.46821,0.00017,20.70462]
[1776693938571,44.25,75280.69,43.5,0.46821,0.00017,20.70462]
[1776693938634,44.25,75280.69,43.5,0.46821,0.00017,20.70462]
[1776693938784,44.25,75280.69,43.5,0.46821,0.00017,20.70462]
[1776693938868,44.25,75269.7,43.5,0.46632,0.00017,20.69348]
[1776693942005,44.25,75269.26,43.5,0.46624,0.00017,20.69302]
[1776693942578,44.25,75270.76,43.5,0.4665,0.00017,20.69457]
[1776693942678,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943127,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943406,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943442,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943572,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943599,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943708,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943788,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943957,44.24,75278.61,43.5,0.46785,0.00017,20.70254]
[1776693943989,44.24,75284.73,43.5,0.46891,0.00017,20.70858]
[1776693944452,44.24,75293.03,43.5,0.47034,0.00017,20.71655]
[1776693946106,44.24,75294.86,43.5,0.47066,0.00017,20.71827]
[1776693946121,44.24,75294.86,43.5,0.47066,0.00017,20.71827]
[1776693946123,44.24,75294.86,43.5,0.47066,0.00017,20.71827]
[1776693946297,44.24,75294.86,43.5,0.47066,0.00017,20.71827]
[1776693946589,44.24,75294.86,43.5,0.47066,0.00017,20.71827]
[1776693946630,44.25,75287.97,43.5,0.46947,0.00017,20.71174]
[1776693948062,44.25,75287.97,43.5,0.46947,0.00017,20.71174]
[1776693948095,44.25,75287.97,43.5,0.46947,0.00017,20.71174]
[1776693947654,44.25,75277.81,43.5,0.46772,0.00017,20.70174]
[1776693948346,44.25,75277.81,43.5,0.46772,0.00017,20.70174]
[1776693948654,44.25,75277.81,43.5,0.46772,0.00017,20.70174]
[1776693948724,44.25,75271.88,43.5,0.46669,0.00017,20.69572]
[1776693949548,44.25,75271.88,43.5,0.46669,0.00017,20.69572]
[1776693949817,44.25,75271.88,43.5,0.46669,0.00017,20.69572]
[1776693950900,44.25,75269.46,43.5,0.46627,0.00017,20.69323]
[1776693952598,44.24,75267.02,43.5,0.46585,0.00017,20.69069]
[1776693953101,44.24,75269.92,43.5,0.46635,0.00017,20.6937]
[1776693955552,44.24,75267.63,43.5,0.46596,0.00017,20.69132]
[1776693956711,44.24,75264.92,43.5,0.46549,0.00017,20.68848]
[1776693958719,44.24,75263.9,43.5,0.46531,0.00017,20.6874]
[1776693958932,44.24,75263.9,43.5,0.46531,0.00017,20.6874]
[1776693959559,44.24,75269.85,43.5,0.46634,0.00017,20.69362]
[1776693960520,44.24,75269.85,43.5,0.46634,0.00017,20.69362]
[1776693960635,44.24,75269.85,43.5,0.46634,0.00017,20.69362]
[1776693961039,44.24,75275.68,43.5,0.46734,0.00017,20.69958]
[1776693962026,44.24,75281.44,43.5,0.46834,0.00017,20.70534]
[1776693963395,44.24,75279.32,43.5,0.46797,0.00017,20.70323]
[1776693963587,44.24,75284.74,43.5,0.46891,0.00017,20.70857]
[1776693964271,44.24,75284.74,43.5,0.46891,0.00017,20.70857]
[1776693964303,44.24,75284.74,43.5,0.46891,0.00017,20.70857]
[1776693964440,44.24,75284.74,43.5,0.46891,0.00017,20.70857]
[1776693964607,44.24,75284.74,43.5,0.46891,0.00017,20.70857]
[1776693965065,44.24,75284.74,43.5,0.46891,0.00017,20.70857]
[1776693965046,44.24,75280.17,43.5,0.46812,0.00017,20.70406]
[1776693965344,44.24,75280.17,43.5,0.46812,0.00017,20.70406]
[1776693965389,44.24,75280.17,43.5,0.46812,0.00017,20.70406]
[1776693965785,44.24,75273.33,43.5,0.46693,0.00017,20.69717]
[1776693966451,44.24,75273.33,43.5,0.46693,0.00017,20.69717]
[1776693966733,44.24,75273.33,43.5,0.46693,0.00017,20.69717]
[1776693966870,44.24,75273.33,43.5,0.46693,0.00017,20.69717]
[1776693966908,44.23,75268.46,43.5,0.46609,0.00017,20.69212]
[1776693967783,44.23,75268.46,43.5,0.46609,0.00017,20.69212]
[1776693967927,44.23,75268.46,43.5,0.46609,0.00017,20.69212]
[1776693968920,44.23,75267.29,43.5,0.46588,0.00017,20.69089]
[1776693969097,44.23,75267.29,43.5,0.46588,0.00017,20.69089]
[1776693969484,44.22,75268.59,43.5,0.4661,0.00017,20.69223]
[1776693969510,44.22,75268.59,43.5,0.4661,0.00017,20.69223]
[1776693969513,44.22,75268.59,43.5,0.4661,0.00017,20.69223]
[1776693969527,44.22,75268.59,43.5,0.4661,0.00017,20.69223]
[1776693969542,44.22,75268.59,43.5,0.4661,0.00017,20.69223]
[1776693969636,44.22,75268.59,43.5,0.4661,0.00017,20.69223]
[1776693970789,44.22,75266.09,43.5,0.46567,0.00017,20.6896]
[1776693971076,44.22,75266.09,43.5,0.46567,0.00017,20.6896]
[1776693971869,44.22,75262.75,43.5,0.46509,0.00017,20.68606]
[1776693971874,44.22,75262.75,43.5,0.46509,0.00017,20.68606]
[1776693971964,44.22,75261.01,43.5,0.46479,0.00017,20.6842]
[1776693972288,44.22,75261.01,43.5,0.46479,0.00017,20.6842]
[1776693972297,44.22,75261.01,43.5,0.46479,0.00017,20.6842]
[1776693972541,44.22,75261.01,43.5,0.46479,0.00017,20.6842]
[1776693977509,44.19,75258.95,43.5,0.4644,0.00017,20.68183]
[1776693977756,44.19,75258.95,43.5,0.4644,0.00017,20.68183]
[1776693977846,44.19,75258.95,43.5,0.4644,0.00017,20.68183]
[1776693978006,44.19,75258.95,43.5,0.4644,0.00017,20.68183]
[1776693978099,44.18,75265.94,43.5,0.4656,0.00017,20.68927]
[1776693978562,44.18,75265.94,43.5,0.4656,0.00017,20.68927]
[1776693978702,44.18,75265.94,43.5,0.4656,0.00017,20.68927]
[1776693978799,44.18,75265.94,43.5,0.4656,0.00017,20.68927]
[1776693978849,44.17,75275.84,43.5,0.4673,0.00017,20.69944]
[1776693979601,44.17,75275.84,43.5,0.4673,0.00017,20.69944]
[1776693980602,44.17,75278.75,43.5,0.4678,0.00017,20.70236]
[1776693980869,44.17,75278.75,43.5,0.4678,0.00017,20.70236]
[1776693981804,44.16,75278.13,43.5,0.46769,0.00017,20.70171]
[1776693981806,44.16,75278.13,43.5,0.46769,0.00017,20.70171]
[1776693981897,44.16,75278.13,43.5,0.46769,0.00017,20.70171]
[1776693982920,44.16,75277.33,43.5,0.46754,0.00017,20.70088]
[1776693983615,44.15,75274.02,43.5,0.46697,0.00017,20.6975]
[1776693984000,44.15,75274.02,43.5,0.46697,0.00017,20.6975]
[1776693984153,44.15,75273.23,43.5,0.46683,0.00017,20.69667]
[1776693984515,44.15,75273.23,43.5,0.46683,0.00017,20.69667]
[1776693984589,44.15,75273.23,43.5,0.46683,0.00017,20.69667]
[1776693984624,44.15,75273.23,43.5,0.46683,0.00017,20.69667]
[1776693984756,44.15,75273.23,43.5,0.46683,0.00017,20.69667]
[1776693984818,44.15,75280.42,43.5,0.46807,0.00017,20.70393]
[1776693985498,44.15,75280.42,43.5,0.46807,0.00017,20.70393]
[1776693985502,44.15,75280.42,43.5,0.46807,0.00017,20.70393]
[1776693985742,44.14,75286.93,43.5,0.46919,0.00017,20.71031]
[1776693986658,44.14,75286.93,43.5,0.46919,0.00017,20.71031]
[1776693986904,44.14,75286.93,43.5,0.46919,0.00017,20.71031]
[1776693989684,44.11,75290.3,43.5,0.46974,0.00017,20.71346]
[1776693989930,44.11,75290.3,43.5,0.46974,0.00017,20.71346]
[1776693992505,44.08,75290.81,43.5,0.46979,0.00017,20.70968]
[1776693992574,44.08,75290.81,43.5,0.46979,0.00017,20.70968]
[1776693995533,44.05,75296.72,43.5,0.47079,0.00017,20.71517]
[1776693995588,44.05,75296.72,43.5,0.47079,0.00017,20.71517]
[1776693995638,44.05,75296.72,43.5,0.47079,0.00017,20.71517]
[1776693995661,44.05,75296.72,43.5,0.47079,0.00017,20.71517]
[1776693995661,44.05,75296.72,43.5,0.47079,0.00017,20.71517]
[1776693995785,44.05,75296.72,43.5,0.47079,0.00017,20.71517]
[1776693996069,44.04,75303.7,43.5,0.47199,0.00017,20.72158]
[1776693997045,44.02,75310.25,43.5,0.47311,0.00017,20.72741]
[1776693997398,44.02,75310.25,43.5,0.47311,0.00017,20.72741]
[1776693997675,44.02,75310.25,43.5,0.47311,0.00017,20.72741]
[1776693997992,44.02,75310.25,43.5,0.47311,0.00017,20.72741]
[1776693998102,44.02,75310.25,43.5,0.47311,0.00017,20.72741]
[1776693998117,44.02,75310.25,43.5,0.47311,0.00017,20.72741]
[1776693998182,44.01,75310.25,43.5,0.4731,0.00017,20.72736]
[1776693998227,44.01,75310.25,43.5,0.4731,0.00017,20.72736]
[1776693998502,44.01,75310.25,43.5,0.4731,0.00017,20.72736]
[1776693998514,44.01,75310.25,43.5,0.4731,0.00017,20.72736]
[1776693998889,44.0,75316.87,43.5,0.47424,0.00017,20.7331]
[1776693999841,43.99,75322.12,43.5,0.47515,0.00017,20.73755]
[1776694003488,43.99,75322.3,43.5,0.47517,0.00017,20.73769]
[1776694004222,43.98,75318.56,43.5,0.47452,0.00017,20.73451]
[1776694004252,43.98,75318.56,43.5,0.47452,0.00017,20.73451]
[1776694004305,43.98,75318.56,43.5,0.47452,0.00017,20.73451]
[1776694005290,43.98,75323.03,43.5,0.4753,0.00017,20.73829]
[1776694005380,43.98,75323.03,43.5,0.4753,0.00017,20.73829]
[1776694005484,43.98,75323.03,43.5,0.4753,0.00017,20.73829]
[1776694005995,43.98,75334.02,43.5,0.47721,0.00017,20.74724]
[1776694006606,43.98,75334.02,43.5,0.47721,0.00017,20.74724]
[1776694006890,43.98,75338.08,43.5,0.47791,0.00017,20.75042]
[1776694009311,43.91,75339.39,43.5,0.47809,0.00017,20.75128]
[1776694009312,43.91,75339.39,43.5,0.47809,0.00017,20.75128]
[1776694010949,43.91,75336.03,43.5,0.4775,0.00017,20.74865]
[1776694010961,43.91,75336.03,43.5,0.4775,0.00017,20.74865]
[1776694011045,43.91,75331.62,43.5,0.47673,0.00017,20.74514]
[1776694012077,43.91,75331.62,43.5,0.47673,0.00017,20.74514]
[1776694012693,43.88,75328.51,43.5,0.47617,0.00017,20.74255]
[1776694012932,43.88,75322.51,43.5,0.47512,0.00017,20.73756]
[1776694017027,43.88,75319.17,43.5,0.47454,0.00017,20.73472]
[1776694020631,43.87,75321.43,43.5,0.47493,0.00017,20.73664]
[1776694020668,43.87,75321.43,43.5,0.47493,0.00017,20.73664]
[1776694020790,43.87,75321.43,43.5,0.47493,0.00017,20.73664]
[1776694020854,43.87,75321.43,43.5,0.47493,0.00017,20.73664]
[1776694020924,43.87,75321.43,43.5,0.47493,0.00017,20.73664]
[1776694021117,43.87,75321.43,43.5,0.47493,0.00017,20.73664]
[1776694020988,43.87,75308.71,43.5,0.47271,0.00017,20.72556]
[1776694021314,43.87,75308.71,43.5,0.47271,0.00017,20.72556]
[1776694021646,43.87,75308.71,43.5,0.47271,0.00017,20.72556]
[1776694021995,43.87,75300.11,43.5,0.47121,0.00017,20.71768]
[1776694024017,43.84,75297.29,43.5,0.47069,0.00017,20.71496]
[1776694026708,43.83,75292.92,43.5,0.46992,0.00017,20.71074]
[1776694026716,43.83,75292.92,43.5,0.46992,0.00017,20.71074]
[1776694027032,43.82,75283.52,43.5,0.46827,0.00017,20.70151]
[1776694029810,43.81,75281.9,43.5,0.46798,0.00017,20.69986]
[1776694030868,43.81,75285.32,43.5,0.46858,0.00017,20.70327]
[1776694031763,43.81,75288.88,43.5,0.4692,0.00017,20.70678]
[1776694031810,43.81,75288.88,43.5,0.4692,0.00017,20.70678]
[1776694031977,43.81,75288.88,43.5,0.4692,0.00017,20.70678]
[1776694032068,43.81,75295.31,43.5,0.47032,0.00017,20.71297]
[1776694032271,43.81,75295.31,43.5,0.47032,0.00017,20.71297]
[1776694032334,43.81,75295.31,43.5,0.47032,0.00017,20.71297]
[1776694033490,43.81,75296.56,43.5,0.47054,0.00017,20.71416]
[1776694035945,43.8,75290.0,43.5,0.46938,0.00017,20.7078]
[1776694036241,43.8,75292.71,43.5,0.46985,0.00017,20.71042]
[1776694037103,43.8,75297.86,43.5,0.47075,0.00017,20.71532]
[1776694037594,43.8,75297.86,43.5,0.47075,0.00017,20.71532]
[1776694040933,43.78,75302.62,43.5,0.47156,0.00017,20.7197]
[1776694042122,43.77,75305.22,43.5,0.47201,0.00017,20.72205]
[1776694042930,43.75,75307.7,43.5,0.47242,0.00017,20.72424]
[1776694046905,43.72,75304.02,43.5,0.47175,0.00017,20.72079]
[1776694047173,43.72,75298.25,43.5,0.47074,0.00017,20.71541]
[1776694047905,43.72,75298.25,43.5,0.47074,0.00017,20.71541]
[1776694048105,43.72,75298.25,43.5,0.47074,0.00017,20.71541]
[1776694048621,43.72,75300.63,43.5,0.47116,0.00017,20.71764]
[1776694048795,43.72,75300.63,43.5,0.47116,0.00017,20.71764]
[1776694049917,43.72,75300.63,43.5,0.47116,0.00017,20.71764]
[1776694050034,43.71,75309.93,43.5,0.47278,0.00017,20.72615]
[1776694050574,43.71,75309.93,43.5,0.47278,0.00017,20.72615]
[1776694054500,43.69,75309.33,43.5,0.47265,0.00017,20.72138]
[1776694055136,43.69,75309.33,43.5,0.47265,0.00017,20.72138]
[1776694055842,43.69,75309.92,43.5,0.47275,0.00017,20.72191]
[1776694055851,43.69,75309.92,43.5,0.47275,0.00017,20.72191]
[1776694056186,43.69,75309.92,43.5,0.47275,0.00017,20.72191]
[1776694055930,43.69,75316.77,43.5,0.47395,0.00017,20.72797]
[1776694056709,43.69,75316.77,43.5,0.47395,0.00017,20.72797]
[1776694056810,43.68,75323.11,43.5,0.47505,0.00018,20.73337]
[1776694057601,43.68,75323.11,43.5,0.47505,0.00018,20.73337]
[1776694057859,43.68,75323.11,43.5,0.47505,0.00018,20.73337]
[1776694057863,43.68,75323.11,43.5,0.47505,0.00018,20.73337]
[1776694058045,43.68,75323.11,43.5,0.47505,0.00018,20.73337]
[1776694058251,43.64,75315.26,43.5,0.47364,0.00018,20.7265]
[1776694062336,43.62,75312.63,43.5,0.47316,0.00018,20.7241]
[1776694063001,43.62,75312.63,43.5,0.47316,0.00018,20.7241]
[1776694064649,43.62,75307.04,43.5,0.47218,0.00018,20.71906]
[1776694065414,43.62,75307.04,43.5,0.47218,0.00018,20.71906]
[1776694065625,43.62,75307.04,43.5,0.47218,0.00018,20.71906]
[1776694066307,43.61,75299.93,43.5,0.47093,0.00018,20.71247]
[1776694068705,43.61,75296.01,43.5,0.47024,0.00018,20.70875]
[1776694069255,43.61,75296.01,43.5,0.47024,0.00018,20.70875]
[1776694069329,43.61,75295.36,43.5,0.47013,0.00018,20.70813]
[1776694069344,43.61,75295.36,43.5,0.47013,0.00018,20.70813]
[1776694069376,43.61,75295.36,43.5,0.47013,0.00018,20.70813]
[1776694069414,43.61,75295.36,43.5,0.47013,0.00018,20.70813]
[1776694069700,43.61,75295.36,43.5,0.47013,0.00018,20.70813]
[1776694069940,43.61,75295.36,43.5,0.47013,0.00018,20.70813]
[1776694070173,43.61,75295.36,43.5,0.47013,0.00018,20.70813]
[1776694070053,43.61,75285.41,43.5,0.46839,0.00018,20.69839]
[1776694070884,43.61,75285.41,43.5,0.46839,0.00018,20.69839]
[1776694071056,43.61,75285.41,43.5,0.46839,0.00018,20.69839]
[1776694071148,43.61,75262.45,43.5,0.46437,0.00018,20.67442]
[1776694071728,43.61,75262.45,43.5,0.46437,0.00018,20.67442]
[1776694072180,43.61,75262.45,43.5,0.46437,0.00018,20.67442]
[1776694072185,43.61,75245.31,43.5,0.46136,0.00018,20.65515]
[1776694072761,43.61,75246.54,43.5,0.46158,0.00018,20.65656]
[1776694073327,43.61,75246.54,43.5,0.46158,0.00018,20.65656]
[1776694073480,43.61,75246.54,43.5,0.46158,0.00018,20.65656]
[1776694073598,43.61,75246.54,43.5,0.46158,0.00018,20.65656]
[1776694073661,43.61,75246.54,43.5,0.46158,0.00018,20.65656]
[1776694073807,43.61,75246.54,43.5,0.46158,0.00018,20.65656]
[1776694074016,43.61,75246.54,43.5,0.46158,0.00018,20.65656]
[1776694074342,43.61,75243.63,43.5,0.46106,0.00018,20.65318]
[1776694074376,43.61,75235.55,43.5,0.45965,0.00017,20.64364]
[1776694079758,43.6,75233.24,43.5,0.45924,0.00017,20.64084]
[1776694079896,43.6,75233.24,43.5,0.45924,0.00017,20.64084]
[1776694079901,43.6,75233.24,43.5,0.45924,0.00017,20.64084]
[1776694079916,43.6,75233.24,43.5,0.45924,0.00017,20.64084]
[1776694079966,43.6,75233.24,43.5,0.45924,0.00017,20.64084]
[1776694080029,43.6,75233.24,43.5,0.45924,0.00017,20.64084]
[1776694080071,43.6,75233.24,43.5,0.45924,0.00017,20.64084]
[1776694080253,43.6,75233.24,43.5,0.45924,0.00017,20.64084]
[1776694080672,43.6,75233.88,43.5,0.45935,0.00018,20.6416]
[1776694080768,43.6,75241.35,43.5,0.46066,0.00018,20.65048]
[1776694082060,43.6,75241.35,43.5,0.46066,0.00018,20.65048]
[1776694082136,43.6,75241.35,43.5,0.46066,0.00018,20.65048]
[1776694082159,43.6,75241.54,43.5,0.46069,0.00018,20.65069]
[1776694082358,43.6,75241.54,43.5,0.46069,0.00018,20.65069]
[1776694083132,43.6,75241.54,43.5,0.46069,0.00018,20.65069]
[1776694083724,43.6,75245.34,43.5,0.46135,0.00018,20.65511]
[1776694085426,43.6,75248.04,43.5,0.46182,0.00018,20.65821]
[1776694085883,43.6,75248.04,43.5,0.46182,0.00018,20.65821]
[1776694085905,43.6,75248.04,43.5,0.46182,0.00018,20.65821]
[1776694086002,43.6,75248.04,43.5,0.46182,0.00018,20.65821]
[1776694086088,43.6,75248.04,43.5,0.46182,0.00018,20.65821]
[1776694086169,43.6,75248.04,43.5,0.46182,0.00018,20.65821]
[1776694086207,43.6,75248.04,43.5,0.46182,0.00018,20.65821]
[1776694086211,43.6,75248.04,43.5,0.46182,0.00018,20.65821]
[1776694086185,43.59,75247.07,43.5,0.46165,0.00018,20.65708]
[1776694086454,43.59,75247.07,43.5,0.46165,0.00018,20.65708]
[1776694086646,43.59,75247.07,43.5,0.46165,0.00018,20.65708]
[1776694086772,43.59,75247.07,43.5,0.46165,0.00018,20.65708]
[1776694086977,43.59,75247.07,43.5,0.46165,0.00018,20.65708]
[1776694087078,43.59,75225.06,43.5,0.4578,0.00017,20.63078]
[1776694087383,43.59,75225.06,43.5,0.4578,0.00017,20.63078]
[1776694087414,43.59,75225.06,43.5,0.4578,0.00017,20.63078]
[1776694087842,43.59,75225.06,43.5,0.4578,0.00017,20.63078]
[1776694087900,43.59,75225.06,43.5,0.4578,0.00017,20.63078]
[1776694088142,43.59,75225.06,43.5,0.4578,0.00017,20.63078]
[1776694088206,43.59,75204.62,43.5,0.45422,0.00017,20.60463]
[1776694088974,43.59,75204.62,43.5,0.45422,0.00017,20.60463]
[1776694089047,43.59,75197.18,43.5,0.45292,0.00017,20.5947]
[1776694089419,43.59,75197.18,43.5,0.45292,0.00017,20.5947]
[1776694089503,43.59,75207.37,43.5,0.4547,0.00017,20.60824]
[1776694090724,43.59,75207.37,43.5,0.4547,0.00017,20.60824]
[1776694090955,43.59,75207.37,43.5,0.4547,0.00017,20.60824]
[1776694090995,43.59,75207.37,43.5,0.4547,0.00017,20.60824]
[1776694093859,43.59,75208.87,43.5,0.45496,0.00017,20.6102]
[1776694094439,43.59,75208.31,43.5,0.45486,0.00017,20.60945]
[1776694094916,43.59,75208.31,43.5,0.45486,0.00017,20.60945]
[1776694094980,43.59,75203.49,43.5,0.45402,0.00017,20.6031]
[1776694095355,43.59,75203.49,43.5,0.45402,0.00017,20.6031]
[1776694095366,43.59,75203.49,43.5,0.45402,0.00017,20.6031]
[1776694096079,43.59,75203.49,43.5,0.45402,0.00017,20.6031]
[1776694096202,43.59,75203.49,43.5,0.45402,0.00017,20.6031]
[1776694096145,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096278,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096330,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096404,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096541,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096727,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096801,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096916,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096934,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694096947,43.59,75193.32,43.5,0.45224,0.00017,20.58943]
[1776694097006,43.59,75180.55,43.5,0.45001,0.00017,20.57169]
[1776694097273,43.59,75180.55,43.5,0.45001,0.00017,20.57169]
[1776694097297,43.59,75180.55,43.5,0.45001,0.00017,20.57169]
[1776694097377,43.59,75180.55,43.5,0.45001,0.00017,20.57169]
[1776694097414,43.59,75180.55,43.5,0.45001,0.00017,20.57169]
[1776694097463,43.59,75180.55,43.5,0.45001,0.00017,20.57169]
[1776694097662,43.59,75180.55,43.5,0.45001,0.00017,20.57169]
[1776694097918,43.59,75180.55,43.5,0.45001,0.00017,20.57169]
[1776694097977,43.59,75163.24,43.5,0.44698,0.00017,20.54661]
[1776694098325,43.59,75163.24,43.5,0.44698,0.00017,20.54661]
[1776694098767,43.59,75163.24,43.5,0.44698,0.00017,20.54661]
[1776694099215,43.59,75163.24,43.5,0.44698,0.00017,20.54661]
[1776694099225,43.59,75152.98,43.5,0.44519,0.00017,20.53118]
[1776694099353,43.59,75152.98,43.5,0.44519,0.00017,20.53118]
[1776694101205,43.59,75149.38,43.5,0.44456,0.00017,20.52566]
[1776694100607,43.58,75142.27,43.5,0.44332,0.00017,20.51462]
[1776694101362,43.58,75142.27,43.5,0.44332,0.00017,20.51462]
[1776694101696,43.58,75142.27,43.5,0.44332,0.00017,20.51462]
[1776694101797,43.58,75142.27,43.5,0.44332,0.00017,20.51462]
[1776694102538,43.58,75141.97,43.5,0.44327,0.00017,20.51414]
[1776694102621,43.58,75148.92,43.5,0.44448,0.00017,20.52492]
[1776694104635,43.58,75155.21,43.5,0.44557,0.00017,20.53449]
[1776694108212,43.58,75145.05,43.5,0.44379,0.00017,20.51885]
[1776694108663,43.57,75139.86,43.5,0.44288,0.00017,20.51072]
[1776694110152,43.57,75139.86,43.5,0.44288,0.00017,20.51072]
[1776694112382,43.57,75140.24,43.5,0.44293,0.00017,20.50707]
[1776694112882,43.57,75147.11,43.5,0.44413,0.00017,20.51778]
[1776694115594,43.57,75147.08,43.5,0.44412,0.00017,20.51771]
[1776694115706,43.57,75147.08,43.5,0.44412,0.00017,20.51771]
[1776694115861,43.57,75147.08,43.5,0.44412,0.00017,20.51771]
[1776694116110,43.57,75147.08,43.5,0.44412,0.00017,20.51771]
[1776694116183,43.57,75147.08,43.5,0.44412,0.00017,20.51771]
[1776694116281,43.57,75147.08,43.5,0.44412,0.00017,20.51771]
[1776694116190,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694116362,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694116449,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694116485,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694116567,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694116723,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694116804,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694116819,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694117041,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694117194,43.56,75141.94,43.5,0.44322,0.00017,20.50968]
[1776694117207,43.56,75116.9,43.5,0.43885,0.00017,20.4692]
[1776694117325,43.56,75116.9,43.5,0.43885,0.00017,20.4692]
[1776694117482,43.56,75116.9,43.5,0.43885,0.00017,20.4692]
[1776694117952,43.56,75116.9,43.5,0.43885,0.00017,20.4692]
[1776694118049,43.56,75100.31,43.5,0.43596,0.00017,20.44104]
[1776694118495,43.56,75100.31,43.5,0.43596,0.00017,20.44104]
[1776694118711,43.56,75100.31,43.5,0.43596,0.00017,20.44104]
[1776694119065,43.56,75100.31,43.5,0.43596,0.00017,20.44104]
[1776694119294,43.56,75101.19,43.5,0.43611,0.00017,20.44257]
[1776694119682,43.56,75101.19,43.5,0.43611,0.00017,20.44257]
[1776694120979,43.56,75102.67,43.5,0.43637,0.00017,20.44511]
[1776694121374,43.56,75104.36,43.5,0.43666,0.00017,20.448]
[1776694121535,43.56,75104.36,43.5,0.43666,0.00017,20.448]
[1776694121593,43.56,75104.36,43.5,0.43666,0.00017,20.448]
[1776694121869,43.56,75104.36,43.5,0.43666,0.00017,20.448]
[1776694122005,43.56,75104.36,43.5,0.43666,0.00017,20.448]
[1776694122015,43.56,75104.36,43.5,0.43666,0.00017,20.448]
[1776694122034,43.56,75104.36,43.5,0.43666,0.00017,20.448]
[1776694122106,43.56,75114.11,43.5,0.43836,0.00017,20.46451]
[1776694122428,43.56,75114.11,43.5,0.43836,0.00017,20.46451]
[1776694122771,43.56,75114.11,43.5,0.43836,0.00017,20.46451]
[1776694122812,43.56,75114.11,43.5,0.43836,0.00017,20.46451]
[1776694122818,43.56,75114.11,43.5,0.43836,0.00017,20.46451]
[1776694122830,43.56,75114.11,43.5,0.43836,0.00017,20.46451]
[1776694122899,43.56,75114.11,43.5,0.43836,0.00017,20.46451]
[1776694123094,43.56,75114.11,43.5,0.43836,0.00017,20.46451]
[1776694123646,43.56,75118.72,43.5,0.43916,0.00017,20.4722]
[1776694123691,43.56,75118.72,43.5,0.43916,0.00017,20.4722]
[1776694123750,43.56,75118.72,43.5,0.43916,0.00017,20.4722]
[1776694123767,43.56,75118.72,43.5,0.43916,0.00017,20.4722]
[1776694124182,43.56,75118.72,43.5,0.43916,0.00017,20.4722]
[1776694124258,43.56,75118.72,43.5,0.43916,0.00017,20.4722]
[1776694124207,43.56,75125.17,43.5,0.44029,0.00017,20.48282]
[1776694124856,43.56,75125.17,43.5,0.44029,0.00017,20.48282]
[1776694125460,43.56,75125.46,43.5,0.44034,0.00017,20.48329]
[1776694125503,43.56,75125.46,43.5,0.44034,0.00017,20.48329]
[1776694125543,43.56,75125.46,43.5,0.44034,0.00017,20.48329]
[1776694125993,43.56,75125.46,43.5,0.44034,0.00017,20.48329]
[1776694125998,43.56,75125.46,43.5,0.44034,0.00017,20.48329]
[1776694126043,43.56,75125.46,43.5,0.44034,0.00017,20.48329]
[1776694126069,43.56,75115.42,43.5,0.43859,0.00017,20.4667]
[1776694128596,43.56,75118.56,43.5,0.43913,0.00017,20.47193]
[1776694128794,43.56,75118.56,43.5,0.43913,0.00017,20.47193]
[1776694129601,43.56,75121.62,43.5,0.43967,0.00017,20.47699]
[1776694129662,43.56,75121.62,43.5,0.43967,0.00017,20.47699]
[1776694129936,43.56,75121.62,43.5,0.43967,0.00017,20.47699]
[1776694130118,43.56,75111.54,43.5,0.43791,0.00017,20.46019]
[1776694132655,43.56,75108.01,43.5,0.4373,0.00017,20.45423]
[1776694132859,43.56,75108.01,43.5,0.4373,0.00017,20.45423]
[1776694133002,43.56,75108.01,43.5,0.4373,0.00017,20.45423]
[1776694133183,43.56,75108.01,43.5,0.4373,0.00017,20.45423]
[1776694133284,43.56,75113.64,43.5,0.43828,0.00017,20.46374]
[1776694133681,43.56,75113.64,43.5,0.43828,0.00017,20.46374]
[1776694135006,43.56,75117.3,43.5,0.43892,0.00017,20.46986]
[1776694135047,43.56,75117.3,43.5,0.43892,0.00017,20.46986]
[1776694135143,43.56,75117.3,43.5,0.43892,0.00017,20.46986]
[1776694135276,43.56,75117.3,43.5,0.43892,0.00017,20.46986]
[1776694135145,43.56,75122.57,43.5,0.43984,0.00017,20.47857]
[1776694135514,43.56,75122.57,43.5,0.43984,0.00017,20.47857]
[1776694137182,43.56,75122.87,43.5,0.43989,0.00017,20.47906]
[1776694137247,43.56,75122.87,43.5,0.43989,0.00017,20.47906]
[1776694137221,43.56,75116.13,43.5,0.43871,0.00017,20.46791]
[1776694137389,43.56,75116.13,43.5,0.43871,0.00017,20.46791]
[1776694137449,43.56,75116.13,43.5,0.43871,0.00017,20.46791]
[1776694137515,43.56,75116.13,43.5,0.43871,0.00017,20.46791]
[1776694137736,43.56,75116.13,43.5,0.43871,0.00017,20.46791]
[1776694137883,43.56,75110.66,43.5,0.43776,0.00017,20.45873]
[1776694138330,43.56,75110.66,43.5,0.43776,0.00017,20.45873]
[1776694138674,43.56,75110.66,43.5,0.43776,0.00017,20.45873]
[1776694138686,43.56,75110.66,43.5,0.43776,0.00017,20.45873]
[1776694139001,43.56,75110.66,43.5,0.43776,0.00017,20.45873]
[1776694140486,43.56,75117.93,43.5,0.43903,0.00017,20.47091]
[1776694140684,43.56,75117.93,43.5,0.43903,0.00017,20.47091]
[1776694141241,43.56,75125.2,43.5,0.4403,0.00017,20.48289]
[1776694141911,43.56,75119.3,43.5,0.43927,0.00017,20.47318]
[1776694143741,43.56,75118.01,43.5,0.43904,0.00017,20.47104]
[1776694143778,43.56,75118.01,43.5,0.43904,0.00017,20.47104]
[1776694144068,43.56,75118.01,43.5,0.43904,0.00017,20.47104]
[1776694144303,43.56,75118.01,43.5,0.43904,0.00017,20.47104]
[1776694144144,43.56,75112.18,43.5,0.43803,0.00017,20.4613]
[1776694145061,43.56,75112.18,43.5,0.43803,0.00017,20.4613]
[1776694145335,43.56,75110.21,43.5,0.43768,0.00017,20.45798]
[1776694146044,43.56,75110.21,43.5,0.43768,0.00017,20.45798]
[1776694146267,43.56,75110.21,43.5,0.43768,0.00017,20.45798]
[1776694147715,43.56,75114.51,43.5,0.43843,0.00017,20.46522]
[1776694148035,43.56,75114.51,43.5,0.43843,0.00017,20.46522]
[1776694148056,43.56,75114.51,43.5,0.43843,0.00017,20.46522]
[1776694148098,43.56,75114.51,43.5,0.43843,0.00017,20.46522]
[1776694148124,43.56,75114.51,43.5,0.43843,0.00017,20.46522]
[1776694148130,43.56,75114.51,43.5,0.43843,0.00017,20.46522]
[1776694148291,43.56,75114.51,43.5,0.43843,0.00017,20.46522]
[1776694148298,43.57,75121.36,43.5,0.43963,0.00017,20.4766]
[1776694148351,43.57,75121.36,43.5,0.43963,0.00017,20.4766]
[1776694149199,43.56,75128.31,43.5,0.44084,0.00017,20.48796]
[1776694149484,43.56,75128.31,43.5,0.44084,0.00017,20.48796]
[1776694150095,43.56,75128.31,43.5,0.44084,0.00017,20.48796]
[1776694150130,43.56,75128.31,43.5,0.44084,0.00017,20.48796]
[1776694150309,43.56,75143.8,43.5,0.44354,0.00017,20.51259]
[1776694150473,43.56,75143.8,43.5,0.44354,0.00017,20.51259]
[1776694150517,43.56,75143.8,43.5,0.44354,0.00017,20.51259]
[1776694150550,43.56,75143.8,43.5,0.44354,0.00017,20.51259]
[1776694150694,43.56,75143.8,43.5,0.44354,0.00017,20.51259]
[1776694150974,43.56,75156.17,43.5,0.4457,0.00017,20.53158]
[1776694151690,43.56,75156.17,43.5,0.4457,0.00017,20.53158]
[1776694151712,43.56,75156.17,43.5,0.4457,0.00017,20.53158]
[1776694151732,43.56,75156.17,43.5,0.4457,0.00017,20.53158]
[1776694151981,43.56,75157.29,43.5,0.44589,0.00017,20.53326]
[1776694152375,43.56,75157.29,43.5,0.44589,0.00017,20.53326]
[1776694153174,43.56,75157.59,43.5,0.44594,0.00017,20.5337]
[1776694155411,43.56,75155.33,43.5,0.44555,0.00017,20.53026]
[1776694156012,43.56,75154.11,43.5,0.44533,0.00017,20.5284]
[1776694157429,43.56,75153.31,43.5,0.44519,0.00017,20.52716]
[1776694159596,43.55,75155.23,43.5,0.44552,0.00017,20.53005]
[1776694159984,43.55,75155.23,43.5,0.44552,0.00017,20.53005]
[1776694160093,43.55,75155.23,43.5,0.44552,0.00017,20.53005]
[1776694160172,43.55,75160.77,43.5,0.44649,0.00017,20.53837]
[1776694160792,43.55,75160.77,43.5,0.44649,0.00017,20.53837]
[1776694160825,43.55,75160.77,43.5,0.44649,0.00017,20.53837]
[1776694160951,43.55,75160.77,43.5,0.44649,0.00017,20.53837]
[1776694161324,43.55,75160.77,43.5,0.44649,0.00017,20.53837]
[1776694161329,43.55,75160.77,43.5,0.44649,0.00017,20.53837]
[1776694161324,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694161410,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694161725,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694161752,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694161772,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694161779,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694161834,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694161905,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694162185,43.55,75171.12,43.5,0.44829,0.00017,20.55362]
[1776694162293,43.55,75187.07,43.5,0.45108,0.00017,20.57631]
[1776694162679,43.55,75187.07,43.5,0.45108,0.00017,20.57631]
[1776694162791,43.55,75187.07,43.5,0.45108,0.00017,20.57631]
[1776694162795,43.55,75187.07,43.5,0.45108,0.00017,20.57631]
[1776694163025,43.55,75187.07,43.5,0.45108,0.00017,20.57631]
[1776694163125,43.55,75187.07,43.5,0.45108,0.00017,20.57631]
[1776694163207,43.55,75187.07,43.5,0.45108,0.00017,20.57631]
[1776694163298,43.55,75193.17,43.5,0.45215,0.00017,20.58473]
[1776694164032,43.55,75193.17,43.5,0.45215,0.00017,20.58473]
[1776694164069,43.55,75199.61,43.5,0.45328,0.00018,20.59346]
[1776694165559,43.55,75201.05,43.5,0.45353,0.00018,20.59539]
[1776694165619,43.55,75201.05,43.5,0.45353,0.00018,20.59539]
[1776694165848,43.55,75201.05,43.5,0.45353,0.00018,20.59539]
[1776694166083,43.55,75207.83,43.5,0.45472,0.00018,20.60436]
[1776694166737,43.55,75207.83,43.5,0.45472,0.00018,20.60436]
[1776694167036,43.55,75207.83,43.5,0.45472,0.00018,20.60436]
[1776694167134,43.55,75207.83,43.5,0.45472,0.00018,20.60436]
[1776694167621,43.55,75209.51,43.5,0.45501,0.00018,20.60655]
[1776694167734,43.55,75209.51,43.5,0.45501,0.00018,20.60655]
[1776694168306,43.55,75209.51,43.5,0.45501,0.00018,20.60655]
[1776694169461,43.55,75204.62,43.5,0.45415,0.00018,20.60012]
[1776694170738,43.55,75205.26,43.5,0.45426,0.00018,20.60095]
[1776694173973,43.54,75209.97,43.5,0.45507,0.00018,20.60292]
[1776694173985,43.54,75209.97,43.5,0.45507,0.00018,20.60292]
[1776694174120,43.54,75209.97,43.5,0.45507,0.00018,20.60292]
[1776694174139,43.54,75220.11,43.5,0.45685,0.00018,20.61591]
[1776694174969,43.54,75220.11,43.5,0.45685,0.00018,20.61591]
[1776694175045,43.54,75220.11,43.5,0.45685,0.00018,20.61591]
[1776694175126,43.54,75220.11,43.5,0.45685,0.00018,20.61591]
[1776694175179,43.54,75220.11,43.5,0.45685,0.00018,20.61591]
[1776694175245,43.54,75220.11,43.5,0.45685,0.00018,20.61591]
[1776694175242,43.54,75241.5,43.5,0.4606,0.00018,20.64198]
[1776694175526,43.54,75241.5,43.5,0.4606,0.00018,20.64198]
[1776694175581,43.54,75241.5,43.5,0.4606,0.00018,20.64198]
[1776694175644,43.54,75241.5,43.5,0.4606,0.00018,20.64198]
[1776694175661,43.54,75241.5,43.5,0.4606,0.00018,20.64198]
[1776694175782,43.54,75241.5,43.5,0.4606,0.00018,20.64198]
[1776694176183,43.54,75241.5,43.5,0.4606,0.00018,20.64198]
[1776694176327,43.54,75254.95,43.5,0.46295,0.00018,20.65744]
[1776694177583,43.54,75253.55,43.5,0.46271,0.00018,20.65585]
[1776694178101,43.54,75253.55,43.5,0.46271,0.00018,20.65585]
[1776694178167,43.54,75258.53,43.5,0.46358,0.00018,20.66141]
[1776694178539,43.54,75258.53,43.5,0.46358,0.00018,20.66141]
[1776694178828,43.54,75258.53,43.5,0.46358,0.00018,20.66141]
[1776694179151,43.54,75258.53,43.5,0.46358,0.00018,20.66141]
[1776694179956,43.54,75256.67,43.5,0.46325,0.00018,20.65933]
[1776694180257,43.54,75256.67,43.5,0.46325,0.00018,20.65933]
[1776694180446,43.54,75259.02,43.5,0.46366,0.00018,20.66193]
[1776694180492,43.54,75259.02,43.5,0.46366,0.00018,20.66193]
[1776694181348,43.54,75259.02,43.5,0.46366,0.00018,20.66193]
[1776694181188,43.53,75249.22,43.5,0.46194,0.00018,20.65088]
[1776694182213,43.53,75249.22,43.5,0.46194,0.00018,20.65088]
[1776694183123,43.53,75247.29,43.5,0.4616,0.00018,20.64865]
[1776694183293,43.53,75247.29,43.5,0.4616,0.00018,20.64865]
[1776694185001,43.53,75242.74,43.5,0.4608,0.00018,20.64334]
[1776694185577,43.53,75238.73,43.5,0.46009,0.00018,20.63861]
[1776694188087,43.53,75243.33,43.5,0.4609,0.00018,20.64402]
[1776694188821,43.53,75240.68,43.5,0.46043,0.00018,20.6409]
[1776694191258,43.52,75234.78,43.5,0.45939,0.00018,20.63384]
[1776694191798,43.52,75234.78,43.5,0.45939,0.00018,20.63384]
[1776694192265,43.52,75239.7,43.5,0.46025,0.00018,20.63971]
[1776694194280,43.52,75233.89,43.5,0.45923,0.00018,20.63275]
[1776694196252,43.52,75238.08,43.5,0.45997,0.00018,20.63777]
[1776694196776,43.52,75242.38,43.5,0.46072,0.00018,20.64285]
[1776694199002,43.52,75238.79,43.5,0.46009,0.00018,20.6386]
[1776694201148,43.51,75236.55,43.5,0.45969,0.00018,20.63591]
[1776694201296,43.51,75236.55,43.5,0.45969,0.00018,20.63591]
[1776694201989,43.51,75234.69,43.5,0.45936,0.00018,20.63367]
[1776694202476,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694202783,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694202818,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694202836,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694202851,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694202992,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694203002,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694203039,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694203090,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694203111,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694203138,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694203212,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694203213,43.51,75238.03,43.5,0.45995,0.00018,20.63767]
[1776694203346,43.51,75256.54,43.5,0.4632,0.00018,20.65904]
[1776694203566,43.51,75256.54,43.5,0.4632,0.00018,20.65904]
[1776694203634,43.51,75256.54,43.5,0.4632,0.00018,20.65904]
[1776694203756,43.51,75256.54,43.5,0.4632,0.00018,20.65904]
[1776694203917,43.51,75256.54,43.5,0.4632,0.00018,20.65904]
[1776694204353,43.51,75269.2,43.5,0.46542,0.00018,20.67288]
[1776694204440,43.51,75269.2,43.5,0.46542,0.00018,20.67288]
[1776694204676,43.51,75269.2,43.5,0.46542,0.00018,20.67288]
[1776694204848,43.51,75269.2,43.5,0.46542,0.00018,20.67288]
[1776694205235,43.51,75269.2,43.5,0.46542,0.00018,20.67288]
[1776694205360,43.51,75262.94,43.5,0.46432,0.00018,20.66612]
[1776694205557,43.51,75262.94,43.5,0.46432,0.00018,20.66612]
[1776694206229,43.51,75262.94,43.5,0.46432,0.00018,20.66612]
[1776694207381,43.51,75264.18,43.5,0.46454,0.00018,20.66747]
[1776694207745,43.51,75259.69,43.5,0.46375,0.00018,20.66254]
[1776694208387,43.51,75266.5,43.5,0.46494,0.00018,20.66997]
[1776694210402,43.51,75276.16,43.5,0.46664,0.00018,20.6802]
[1776694210632,43.51,75276.16,43.5,0.46664,0.00018,20.6802]
[1776694211003,43.51,75276.16,43.5,0.46664,0.00018,20.6802]
[1776694211043,43.51,75276.16,43.5,0.46664,0.00018,20.6802]
[1776694211409,43.51,75277.96,43.5,0.46696,0.00018,20.68206]
[1776694211887,43.51,75277.96,43.5,0.46696,0.00018,20.68206]
[1776694212094,43.51,75277.96,43.5,0.46696,0.00018,20.68206]
[1776694212643,43.51,75279.02,43.5,0.46714,0.00018,20.68316]
[1776694213083,43.51,75279.02,43.5,0.46714,0.00018,20.68316]
[1776694213160,43.51,75279.02,43.5,0.46714,0.00018,20.68316]
[1776694213971,43.51,75279.02,43.5,0.46714,0.00018,20.68316]
[1776694214099,43.51,75279.02,43.5,0.46714,0.00018,20.68316]
[1776694215142,43.51,75279.01,43.5,0.46714,0.00018,20.68316]
[1776694215199,43.51,75279.04,43.5,0.46715,0.00018,20.68319]
[1776694215449,43.51,75279.04,43.5,0.46715,0.00018,20.68319]
[1776694216335,43.51,75272.55,43.5,0.46601,0.00018,20.67644]
[1776694217160,43.51,75272.55,43.5,0.46601,0.00018,20.67644]
[1776694217219,43.51,75272.55,43.5,0.46601,0.00018,20.67644]
[1776694218808,43.51,75267.68,43.5,0.46515,0.00018,20.67125]
[1776694219766,43.51,75265.87,43.5,0.46484,0.00018,20.6693]
[1776694220082,43.51,75265.87,43.5,0.46484,0.00018,20.6693]
[1776694220147,43.51,75264.3,43.5,0.46456,0.00018,20.6676]
[1776694220713,43.51,75264.3,43.5,0.46456,0.00018,20.6676]
[1776694220804,43.51,75264.3,43.5,0.46456,0.00018,20.6676]
[1776694221027,43.51,75264.3,43.5,0.46456,0.00018,20.6676]
[1776694221161,43.51,75264.3,43.5,0.46456,0.00018,20.6676]
[1776694221451,43.51,75259.86,43.5,0.46378,0.00018,20.66272]
[1776694221482,43.51,75248.73,43.5,0.46182,0.00018,20.65017]
[1776694223948,43.5,75248.38,43.5,0.46176,0.00018,20.64975]
[1776694223969,43.5,75248.38,43.5,0.46176,0.00018,20.64975]
[1776694224136,43.5,75248.49,43.5,0.46177,0.00018,20.64987]
[1776694224563,43.5,75248.49,43.5,0.46177,0.00018,20.64987]
[1776694224667,43.5,75248.49,43.5,0.46177,0.00018,20.64987]
[1776694224735,43.5,75248.49,43.5,0.46177,0.00018,20.64987]
[1776694225020,43.5,75248.49,43.5,0.46177,0.00018,20.64987]
[1776694226487,43.5,75253.45,43.5,0.46264,0.00018,20.65552]
[1776694229325,43.5,75247.9,43.5,0.46167,0.00018,20.64917]
[1776694230280,43.5,75247.82,43.5,0.46165,0.00018,20.64906]
[1776694231980,43.49,75253.62,43.5,0.46267,0.00018,20.65567]
[1776694232247,43.49,75253.62,43.5,0.46267,0.00018,20.65567]
[1776694233799,43.49,75255.83,43.5,0.46304,0.00018,20.65398]
[1776694237974,43.48,75253.63,43.5,0.46265,0.00018,20.65147]
[1776694238388,43.48,75253.63,43.5,0.46265,0.00018,20.65147]
[1776694238954,43.48,75254.61,43.5,0.46282,0.00018,20.65256]
[1776694240284,43.48,75255.91,43.5,0.46304,0.00018,20.65402]
[1776694241586,43.48,75253.18,43.5,0.46256,0.00018,20.65092]
[1776694241920,43.48,75253.18,43.5,0.46256,0.00018,20.65092]
[1776694245595,43.47,75255.99,43.5,0.46305,0.00018,20.65406]
[1776694245774,43.47,75255.99,43.5,0.46305,0.00018,20.65406]
[1776694245830,43.47,75255.99,43.5,0.46305,0.00018,20.65406]
[1776694245863,43.47,75255.99,43.5,0.46305,0.00018,20.65406]
[1776694246213,43.47,75255.99,43.5,0.46305,0.00018,20.65406]
[1776694246237,43.47,75256.27,43.5,0.46309,0.00018,20.65436]
[1776694246489,43.47,75256.27,43.5,0.46309,0.00018,20.65436]
[1776694246505,43.47,75256.27,43.5,0.46309,0.00018,20.65436]
[1776694246643,43.47,75256.27,43.5,0.46309,0.00018,20.65436]
[1776694246661,43.47,75256.27,43.5,0.46309,0.00018,20.65436]
[1776694247002,43.47,75256.27,43.5,0.46309,0.00018,20.65436]
[1776694247358,43.47,75256.27,43.5,0.46309,0.00018,20.65436]
[1776694247372,43.47,75245.41,43.5,0.46118,0.00018,20.64194]
[1776694247580,43.47,75245.41,43.5,0.46118,0.00018,20.64194]
[1776694247636,43.47,75245.41,43.5,0.46118,0.00018,20.64194]
[1776694247685,43.47,75245.41,43.5,0.46118,0.00018,20.64194]
[1776694247719,43.47,75245.41,43.5,0.46118,0.00018,20.64194]
[1776694247891,43.47,75245.41,43.5,0.46118,0.00018,20.64194]
[1776694247954,43.47,75245.41,43.5,0.46118,0.00018,20.64194]
[1776694248441,43.47,75232.27,43.5,0.45887,0.00018,20.62629]
[1776694248737,43.47,75232.27,43.5,0.45887,0.00018,20.62629]
[1776694248997,43.47,75220.53,43.5,0.45681,0.00018,20.61172]
[1776694253872,43.47,75219.56,43.5,0.45664,0.00018,20.61049]
[1776694259419,43.46,75219.25,43.5,0.45658,0.00018,20.61009]
[1776694261063,43.46,75215.64,43.5,0.45595,0.00018,20.60548]
[1776694261767,43.46,75204.01,43.5,0.45391,0.00018,20.59028]
[1776694265290,43.46,75200.17,43.5,0.45324,0.00018,20.58515]
[1776694265586,43.47,75200.04,43.5,0.45321,0.00018,20.58498]
[1776694265683,43.47,75200.04,43.5,0.45321,0.00018,20.58498]
[1776694265757,43.47,75200.04,43.5,0.45321,0.00018,20.58498]
[1776694265965,43.47,75200.04,43.5,0.45321,0.00018,20.58498]
[1776694266456,43.47,75200.04,43.5,0.45321,0.00018,20.58498]
[1776694265970,43.46,75194.84,43.5,0.4523,0.00018,20.57792]
[1776694266476,43.46,75194.84,43.5,0.4523,0.00018,20.57792]
[1776694267051,43.46,75194.84,43.5,0.4523,0.00018,20.57792]
[1776694267087,43.46,75194.84,43.5,0.4523,0.00018,20.57792]
[1776694267114,43.46,75188.56,43.5,0.4512,0.00018,20.56927]
[1776694267491,43.46,75188.56,43.5,0.4512,0.00018,20.56927]
[1776694267508,43.46,75188.56,43.5,0.4512,0.00018,20.56927]
[1776694267537,43.46,75188.56,43.5,0.4512,0.00018,20.56927]
[1776694267809,43.46,75175.97,43.5,0.44899,0.00018,20.55144]
[1776694268627,43.46,75175.97,43.5,0.44899,0.00018,20.55144]
[1776694268662,43.46,75175.97,43.5,0.44899,0.00018,20.55144]
[1776694268708,43.46,75175.97,43.5,0.44899,0.00018,20.55144]
[1776694269275,43.46,75175.06,43.5,0.44883,0.00018,20.55011]
[1776694269611,43.46,75175.06,43.5,0.44883,0.00018,20.55011]
[1776694270315,43.46,75175.06,43.5,0.44883,0.00018,20.55011]
[1776694270372,43.46,75175.06,43.5,0.44883,0.00018,20.55011]
[1776694270404,43.46,75175.06,43.5,0.44883,0.00018,20.55011]
[1776694272034,43.46,75178.54,43.5,0.44944,0.00018,20.55509]
[1776694272145,43.46,75178.54,43.5,0.44944,0.00018,20.55509]
[1776694273256,43.46,75177.49,43.5,0.44925,0.00018,20.55358]
[1776694277282,43.45,75173.01,43.5,0.44846,0.00018,20.54705]
[1776694277339,43.45,75173.01,43.5,0.44846,0.00018,20.54705]
[1776694277376,43.45,75173.01,43.5,0.44846,0.00018,20.54705]
[1776694278131,43.45,75173.21,43.5,0.44849,0.00018,20.54732]
[1776694279311,43.45,75175.16,43.5,0.44883,0.00018,20.55013]
[1776694279474,43.45,75175.16,43.5,0.44883,0.00018,20.55013]
[1776694279536,43.45,75176.96,43.5,0.44914,0.00018,20.55272]
[1776694280173,43.45,75176.96,43.5,0.44914,0.00018,20.55272]
[1776694280229,43.45,75182.22,43.5,0.45006,0.00018,20.56021]
[1776694282407,43.45,75182.48,43.5,0.45011,0.00018,20.56057]
[1776694282999,43.44,75184.34,43.5,0.45043,0.00018,20.56319]
[1776694283101,43.44,75184.34,43.5,0.45043,0.00018,20.56319]
[1776694283197,43.44,75184.34,43.5,0.45043,0.00018,20.56319]
[1776694283211,43.44,75184.34,43.5,0.45043,0.00018,20.56319]
[1776694283269,43.44,75184.34,43.5,0.45043,0.00018,20.56319]
[1776694283306,43.44,75181.7,43.5,0.44997,0.00018,20.55944]
[1776694283507,43.44,75181.7,43.5,0.44997,0.00018,20.55944]
[1776694283509,43.44,75181.7,43.5,0.44997,0.00018,20.55944]
[1776694283626,43.44,75181.7,43.5,0.44997,0.00018,20.55944]
[1776694283874,43.44,75181.7,43.5,0.44997,0.00018,20.55944]
[1776694283947,43.44,75181.7,43.5,0.44997,0.00018,20.55944]
[1776694284039,43.44,75167.57,43.5,0.44749,0.00018,20.539]
[1776694284521,43.44,75167.57,43.5,0.44749,0.00018,20.539]
[1776694285008,43.44,75167.57,43.5,0.44749,0.00018,20.539]
[1776694285081,43.44,75167.57,43.5,0.44749,0.00018,20.539]
[1776694285306,43.44,75167.57,43.5,0.44749,0.00018,20.539]
[1776694285348,43.44,75156.95,43.5,0.44563,0.00018,20.5231]
[1776694285943,43.44,75150.83,43.5,0.44455,0.00018,20.51373]
[1776694287484,43.44,75150.83,43.5,0.44455,0.00018,20.51373]
[1776694288894,43.44,75148.47,43.5,0.44414,0.00018,20.51006]
[1776694290702,43.44,75148.15,43.5,0.44408,0.00018,20.50955]
[1776694291051,43.44,75148.15,43.5,0.44408,0.00018,20.50955]
[1776694291189,43.44,75148.15,43.5,0.44408,0.00018,20.50955]
[1776694291345,43.44,75148.15,43.5,0.44408,0.00018,20.50955]
[1776694292624,43.44,75145.13,43.5,0.44353,0.00018,20.50064]
[1776694295342,43.43,75145.6,43.5,0.44361,0.00018,20.50135]
[1776694297695,43.43,75147.74,43.5,0.44398,0.00018,20.50466]
[1776694298679,43.43,75146.08,43.5,0.44369,0.00018,20.50206]
[1776694299330,43.43,75146.08,43.5,0.44369,0.00018,20.50206]
[1776694300164,43.43,75144.97,43.5,0.4435,0.00018,20.50032]
[1776694302206,43.43,75141.74,43.5,0.44293,0.00018,20.49521]
[1776694302385,43.43,75141.74,43.5,0.44293,0.00018,20.49521]
[1776694302438,43.43,75141.74,43.5,0.44293,0.00018,20.49521]
[1776694302467,43.43,75141.74,43.5,0.44293,0.00018,20.49521]
[1776694302547,43.43,75139.91,43.5,0.4426,0.00018,20.4923]
[1776694302606,43.43,75139.91,43.5,0.4426,0.00018,20.4923]
[1776694302639,43.43,75139.91,43.5,0.4426,0.00018,20.4923]
[1776694302718,43.43,75139.91,43.5,0.4426,0.00018,20.4923]
[1776694303265,43.43,75139.91,43.5,0.4426,0.00018,20.4923]
[1776694303313,43.43,75139.91,43.5,0.4426,0.00018,20.4923]
[1776694303469,43.42,75129.13,43.5,0.44071,0.00018,20.47496]
[1776694304069,43.42,75119.48,43.5,0.43902,0.00017,20.45907]
[1776694304561,43.42,75119.48,43.5,0.43902,0.00017,20.45907]
[1776694304568,43.42,75119.48,43.5,0.43902,0.00017,20.45907]
[1776694304810,43.42,75119.48,43.5,0.43902,0.00017,20.45907]
[1776694306414,43.43,75121.48,43.5,0.43937,0.00017,20.4624]
[1776694307029,43.43,75124.37,43.5,0.43988,0.00018,20.46718]
[1776694307517,43.43,75126.06,43.5,0.44018,0.00018,20.46996]
[1776694307561,43.43,75126.06,43.5,0.44018,0.00018,20.46996]
[1776694307823,43.43,75126.06,43.5,0.44018,0.00018,20.46996]
[1776694309407,43.43,75125.14,43.5,0.44002,0.00018,20.46845]
[1776694309506,43.43,75118.7,43.5,0.43889,0.00017,20.45778]
[1776694310111,43.43,75109.23,43.5,0.43723,0.00017,20.44181]
[1776694310687,43.43,75109.23,43.5,0.43723,0.00017,20.44181]
[1776694310695,43.43,75109.23,43.5,0.43723,0.00017,20.44181]
[1776694311819,43.43,75109.18,43.5,0.43723,0.00017,20.44174]
[1776694311853,43.43,75109.18,43.5,0.43723,0.00017,20.44174]
[1776694313696,43.43,75108.81,43.5,0.43716,0.00017,20.44113]
[1776694314046,43.43,75108.81,43.5,0.43716,0.00017,20.44113]
[1776694315001,43.43,75112.83,43.5,0.43787,0.00017,20.44797]
[1776694315359,43.43,75112.83,43.5,0.43787,0.00017,20.44797]
[1776694315400,43.43,75121.46,43.5,0.43938,0.00017,20.46243]
[1776694316670,43.43,75123.39,43.5,0.43972,0.00017,20.46562]
[1776694316964,43.43,75123.39,43.5,0.43972,0.00017,20.46562]
[1776694318336,43.43,75117.98,43.5,0.43877,0.00017,20.45665]
[1776694319174,43.43,75112.67,43.5,0.43784,0.00017,20.44773]
[1776694319862,43.43,75112.67,43.5,0.43784,0.00017,20.44773]
[1776694320082,43.43,75112.67,43.5,0.43784,0.00017,20.44773]
[1776694321033,43.43,75111.17,43.5,0.43758,0.00017,20.4452]
[1776694321302,43.43,75111.17,43.5,0.43758,0.00017,20.4452]
[1776694322926,43.43,75113.84,43.5,0.43805,0.00017,20.44973]
[1776694323970,43.43,75110.9,43.5,0.43754,0.00017,20.44476]
[1776694325270,43.43,75109.14,43.5,0.43723,0.00017,20.44178]
[1776694325520,43.43,75109.14,43.5,0.43723,0.00017,20.44178]
[1776694326443,43.44,75109.51,43.5,0.4373,0.00017,20.44242]
[1776694326687,43.44,75111.81,43.5,0.4377,0.00017,20.44634]
[1776694326720,43.44,75111.81,43.5,0.4377,0.00017,20.44634]
[1776694326828,43.44,75111.81,43.5,0.4377,0.00017,20.44634]
[1776694327373,43.44,75111.81,43.5,0.4377,0.00017,20.44634]
[1776694327501,43.44,75111.81,43.5,0.4377,0.00017,20.44634]
[1776694329391,43.44,75112.54,43.5,0.43783,0.00017,20.44759]
[1776694329631,43.44,75117.26,43.5,0.43866,0.00017,20.45554]
[1776694329975,43.44,75117.26,43.5,0.43866,0.00017,20.45554]
[1776694330256,43.44,75122.03,43.5,0.43949,0.00017,20.46348]
[1776694331292,43.44,75122.03,43.5,0.43949,0.00017,20.46348]
[1776694331408,43.44,75122.03,43.5,0.43949,0.00017,20.46348]
[1776694331427,43.44,75122.03,43.5,0.43949,0.00017,20.46348]
[1776694331657,43.44,75118.36,43.5,0.43885,0.00017,20.45739]
[1776694331813,43.44,75118.36,43.5,0.43885,0.00017,20.45739]
[1776694331929,43.44,75118.36,43.5,0.43885,0.00017,20.45739]
[1776694332022,43.44,75118.36,43.5,0.43885,0.00017,20.45739]
[1776694332396,43.44,75118.36,43.5,0.43885,0.00017,20.45739]
[1776694332432,43.44,75107.63,43.5,0.43698,0.00017,20.43926]
[1776694332553,43.44,75107.63,43.5,0.43698,0.00017,20.43926]
[1776694332690,43.44,75107.63,43.5,0.43698,0.00017,20.43926]
[1776694332711,43.44,75107.63,43.5,0.43698,0.00017,20.43926]
[1776694334224,43.44,75103.63,43.5,0.43628,0.00017,20.4324]
[1776694334275,43.44,75103.63,43.5,0.43628,0.00017,20.4324]
[1776694334527,43.44,75096.2,43.5,0.43498,0.00017,20.41948]
[1776694334586,43.44,75096.2,43.5,0.43498,0.00017,20.41948]
[1776694334661,43.44,75096.2,43.5,0.43498,0.00017,20.41948]
[1776694334747,43.44,75096.2,43.5,0.43498,0.00017,20.41948]
[1776694334859,43.44,75096.2,43.5,0.43498,0.00017,20.41948]
[1776694334960,43.44,75096.2,43.5,0.43498,0.00017,20.41948]
[1776694335522,43.44,75096.2,43.5,0.43498,0.00017,20.41948]
[1776694335486,43.44,75078.59,43.5,0.43191,0.00017,20.38799]
[1776694335951,43.44,75078.59,43.5,0.43191,0.00017,20.38799]
[1776694336452,43.44,75071.6,43.5,0.43069,0.00017,20.37513]
[1776694336613,43.44,75071.6,43.5,0.43069,0.00017,20.37513]
[1776694336646,43.44,75071.6,43.5,0.43069,0.00017,20.37513]
[1776694336685,43.44,75071.6,43.5,0.43069,0.00017,20.37513]
[1776694337387,43.44,75071.6,43.5,0.43069,0.00017,20.37513]
[1776694338972,43.44,75075.98,43.5,0.43145,0.00017,20.38316]
[1776694339011,43.44,75075.98,43.5,0.43145,0.00017,20.38316]
[1776694340157,43.44,75071.88,43.5,0.43073,0.00017,20.37558]
[1776694340930,43.44,75071.13,43.5,0.4306,0.00017,20.37416]
[1776694341094,43.44,75071.13,43.5,0.4306,0.00017,20.37416]
[1776694341122,43.44,75071.13,43.5,0.4306,0.00017,20.37416]
[1776694341224,43.44,75071.13,43.5,0.4306,0.00017,20.37416]
[1776694341516,43.43,75082.92,43.5,0.43265,0.00017,20.39572]
[1776694342381,43.43,75091.9,43.5,0.43422,0.00017,20.41179]
[1776694344406,43.43,75093.61,43.5,0.43452,0.00017,20.41482]
[1776694344539,43.43,75093.61,43.5,0.43452,0.00017,20.41482]
[1776694344430,43.43,75096.22,43.5,0.43497,0.00017,20.41941]
[1776694346410,43.43,75103.3,43.5,0.43621,0.00017,20.43172]
[1776694346749,43.43,75103.3,43.5,0.43621,0.00017,20.43172]
[1776694346938,43.43,75103.3,43.5,0.43621,0.00017,20.43172]
[1776694347420,43.43,75097.38,43.5,0.43517,0.00017,20.42142]
[1776694347846,43.43,75097.38,43.5,0.43517,0.00017,20.42142]
[1776694348426,43.43,75088.8,43.5,0.43367,0.00017,20.40626]
[1776694348601,43.43,75088.8,43.5,0.43367,0.00017,20.40626]
[1776694348736,43.43,75088.8,43.5,0.43367,0.00017,20.40626]
[1776694350997,43.43,75087.86,43.5,0.43351,0.00017,20.4046]
[1776694351031,43.43,75087.86,43.5,0.43351,0.00017,20.4046]
[1776694351447,43.44,75091.69,43.5,0.43417,0.00017,20.40723]
[1776694352029,43.44,75091.69,43.5,0.43417,0.00017,20.40723]
[1776694352880,43.44,75092.92,43.5,0.43439,0.00017,20.40944]
[1776694353037,43.44,75092.92,43.5,0.43439,0.00017,20.40944]
[1776694353996,43.44,75091.78,43.5,0.43419,0.00017,20.40744]
[1776694354255,43.44,75091.78,43.5,0.43419,0.00017,20.40744]
[1776694354331,43.44,75091.78,43.5,0.43419,0.00017,20.40744]
[1776694354358,43.44,75091.78,43.5,0.43419,0.00017,20.40744]
[1776694354473,43.44,75088.12,43.5,0.43355,0.00017,20.40095]
[1776694354832,43.44,75088.12,43.5,0.43355,0.00017,20.40095]
[1776694355289,43.44,75088.12,43.5,0.43355,0.00017,20.40095]
[1776694355293,43.44,75088.12,43.5,0.43355,0.00017,20.40095]
[1776694355480,43.44,75093.5,43.5,0.43449,0.00017,20.41051]
[1776694355680,43.44,75093.5,43.5,0.43449,0.00017,20.41051]
[1776694355789,43.44,75093.5,43.5,0.43449,0.00017,20.41051]
[1776694355794,43.44,75093.5,43.5,0.43449,0.00017,20.41051]
[1776694356487,43.44,75084.62,43.5,0.43294,0.00017,20.3947]
[1776694356874,43.44,75084.62,43.5,0.43294,0.00017,20.3947]
[1776694356891,43.44,75084.62,43.5,0.43294,0.00017,20.3947]
[1776694358868,43.44,75088.34,43.5,0.4336,0.00017,20.40139]
[1776694358965,43.44,75088.34,43.5,0.4336,0.00017,20.40139]
[1776694359447,43.44,75088.34,43.5,0.4336,0.00017,20.40139]
[1776694359454,43.44,75088.34,43.5,0.4336,0.00017,20.40139]
[1776694359508,43.44,75090.38,43.5,0.43395,0.00017,20.40504]
[1776694359650,43.44,75090.38,43.5,0.43395,0.00017,20.40504]
[1776694360260,43.44,75090.38,43.5,0.43395,0.00017,20.40504]
[1776694360291,43.44,75090.38,43.5,0.43395,0.00017,20.40504]
[1776694360577,43.45,75092.94,43.5,0.4344,0.00017,20.4096]
[1776694360863,43.45,75092.94,43.5,0.4344,0.00017,20.4096]
[1776694361854,43.45,75096.22,43.5,0.43498,0.00017,20.4154]
[1776694362203,43.45,75096.22,43.5,0.43498,0.00017,20.4154]
[1776694362371,43.45,75096.22,43.5,0.43498,0.00017,20.4154]
[1776694362530,43.45,75096.22,43.5,0.43498,0.00017,20.4154]
[1776694362532,43.45,75106.29,43.5,0.43674,0.00017,20.4329]
[1776694362771,43.45,75106.29,43.5,0.43674,0.00017,20.4329]
[1776694362793,43.45,75106.29,43.5,0.43674,0.00017,20.4329]
[1776694363003,43.45,75106.29,43.5,0.43674,0.00017,20.4329]
[1776694363539,43.45,75112.53,43.5,0.43783,0.00017,20.44354]
[1776694363733,43.45,75112.53,43.5,0.43783,0.00017,20.44354]
[1776694363994,43.45,75112.53,43.5,0.43783,0.00017,20.44354]
[1776694365344,43.45,75114.44,43.5,0.43817,0.00017,20.44678]
[1776694366178,43.45,75113.22,43.5,0.43796,0.00017,20.44473]
[1776694366417,43.45,75113.22,43.5,0.43796,0.00017,20.44473]
[1776694366431,43.45,75113.22,43.5,0.43796,0.00017,20.44473]
[1776694367009,43.45,75113.98,43.5,0.43809,0.00017,20.44602]
[1776694367036,43.45,75113.98,43.5,0.43809,0.00017,20.44602]
[1776694367311,43.45,75113.98,43.5,0.43809,0.00017,20.44602]
[1776694367567,43.45,75119.65,43.5,0.43908,0.00017,20.45552]
[1776694367624,43.45,75119.65,43.5,0.43908,0.00017,20.45552]
[1776694367949,43.45,75119.65,43.5,0.43908,0.00017,20.45552]
[1776694368842,43.45,75120.88,43.5,0.4393,0.00017,20.45757]
[1776694369074,43.45,75120.88,43.5,0.4393,0.00017,20.45757]
[1776694369081,43.45,75120.88,43.5,0.4393,0.00017,20.45757]
[1776694369094,43.45,75120.88,43.5,0.4393,0.00017,20.45757]
[1776694369581,43.45,75113.65,43.5,0.43804,0.00017,20.44548]
[1776694372562,43.45,75110.21,43.5,0.43743,0.00017,20.43965]
[1776694372845,43.45,75114.73,43.5,0.43823,0.00017,20.44731]
[1776694375663,43.45,75117.3,43.5,0.43868,0.00017,20.45164]
[1776694376010,43.45,75117.3,43.5,0.43868,0.00017,20.45164]
[1776694376071,43.45,75117.3,43.5,0.43868,0.00017,20.45164]
[1776694376574,43.45,75117.3,43.5,0.43868,0.00017,20.45164]
[1776694377641,43.46,75120.14,43.5,0.43918,0.00017,20.45638]
[1776694377776,43.46,75120.14,43.5,0.43918,0.00017,20.45638]
[1776694378718,43.46,75117.06,43.5,0.43864,0.00017,20.45125]
[1776694378811,43.46,75117.06,43.5,0.43864,0.00017,20.45125]
[1776694378834,43.46,75117.06,43.5,0.43864,0.00017,20.45125]
[1776694378856,43.46,75117.06,43.5,0.43864,0.00017,20.45125]
[1776694379035,43.46,75117.06,43.5,0.43864,0.00017,20.45125]
[1776694379134,43.46,75125.1,43.5,0.44004,0.00017,20.46458]
[1776694379662,43.46,75135.23,43.5,0.44182,0.00018,20.48101]
[1776694380773,43.46,75135.23,43.5,0.44182,0.00018,20.48101]
[1776694381290,43.46,75135.23,43.5,0.44182,0.00018,20.48101]
[1776694381961,43.46,75137.95,43.5,0.44229,0.00018,20.48535]
[1776694382017,43.46,75137.95,43.5,0.44229,0.00018,20.48535]
[1776694382073,43.46,75137.95,43.5,0.44229,0.00018,20.48535]
[1776694382523,43.46,75137.95,43.5,0.44229,0.00018,20.48535]
[1776694382622,43.45,75141.08,43.5,0.44284,0.00018,20.4903]
[1776694382659,43.45,75141.08,43.5,0.44284,0.00018,20.4903]
[1776694382664,43.45,75141.08,43.5,0.44284,0.00018,20.4903]
[1776694382667,43.45,75141.08,43.5,0.44284,0.00018,20.4903]
[1776694382680,43.45,75141.08,43.5,0.44284,0.00018,20.4903]
[1776694382696,43.45,75141.08,43.5,0.44284,0.00018,20.4903]
[1776694382702,43.45,75141.08,43.5,0.44284,0.00018,20.4903]
[1776694382858,43.45,75141.08,43.5,0.44284,0.00018,20.4903]
[1776694383477,43.45,75149.37,43.5,0.44429,0.00018,20.50325]
[1776694384118,43.45,75149.37,43.5,0.44429,0.00018,20.50325]
[1776694384129,43.45,75149.37,43.5,0.44429,0.00018,20.50325]
[1776694384168,43.45,75154.69,43.5,0.44522,0.00018,20.51141]
[1776694385396,43.45,75154.69,43.5,0.44522,0.00018,20.51141]
[1776694385415,43.45,75154.69,43.5,0.44522,0.00018,20.51141]
[1776694385480,43.45,75154.69,43.5,0.44522,0.00018,20.51141]
[1776694385517,43.45,75154.69,43.5,0.44522,0.00018,20.51141]
[1776694385507,43.45,75151.89,43.5,0.44473,0.00018,20.50711]
[1776694385674,43.45,75151.89,43.5,0.44473,0.00018,20.50711]
[1776694385844,43.45,75151.89,43.5,0.44473,0.00018,20.50711]
[1776694386308,43.45,75158.64,43.5,0.44591,0.00018,20.51739]
[1776694388623,43.45,75161.02,43.5,0.44633,0.00018,20.52096]
[1776694388689,43.45,75161.02,43.5,0.44633,0.00018,20.52096]
[1776694389243,43.45,75161.02,43.5,0.44633,0.00018,20.52096]
[1776694389792,43.45,75164.68,43.5,0.44697,0.00018,20.52642]
[1776694391847,43.45,75168.26,43.5,0.44759,0.00018,20.53169]
[1776694393348,43.45,75167.44,43.5,0.44745,0.00018,20.53048]
[1776694393363,43.45,75167.44,43.5,0.44745,0.00018,20.53048]
[1776694393394,43.45,75167.44,43.5,0.44745,0.00018,20.53048]
[1776694393422,43.45,75167.44,43.5,0.44745,0.00018,20.53048]
[1776694393461,43.45,75167.44,43.5,0.44745,0.00018,20.53048]
[1776694393466,43.45,75167.44,43.5,0.44745,0.00018,20.53048]
[1776694393558,43.45,75167.44,43.5,0.44745,0.00018,20.53048]
[1776694393543,43.45,75170.4,43.5,0.44796,0.00018,20.53481]
[1776694393768,43.45,75175.4,43.5,0.44884,0.00018,20.54208]
[1776694395894,43.45,75179.06,43.5,0.44948,0.00018,20.54734]
[1776694395900,43.45,75179.06,43.5,0.44948,0.00018,20.54734]
[1776694397210,43.45,75179.52,43.5,0.44956,0.00018,20.548]
[1776694397378,43.45,75179.52,43.5,0.44956,0.00018,20.548]
[1776694397659,43.45,75179.64,43.5,0.44958,0.00018,20.54817]
[1776694399108,43.45,75179.42,43.5,0.44955,0.00018,20.54786]
[1776694399620,43.45,75179.19,43.5,0.44951,0.00018,20.54755]
[1776694401695,43.45,75177.31,43.5,0.44918,0.00018,20.54484]
[1776694402140,43.45,75177.31,43.5,0.44918,0.00018,20.54484]
[1776694402362,43.45,75177.31,43.5,0.44918,0.00018,20.54484]
[1776694402379,43.45,75177.31,43.5,0.44918,0.00018,20.54484]
[1776694402423,43.45,75177.31,43.5,0.44918,0.00018,20.54484]
[1776694403526,43.44,75167.88,43.5,0.44752,0.00018,20.5311]
[1776694404020,43.44,75167.88,43.5,0.44752,0.00018,20.5311]
[1776694404042,43.44,75167.88,43.5,0.44752,0.00018,20.5311]
[1776694404141,43.44,75163.89,43.5,0.44682,0.00018,20.52517]
[1776694405436,43.44,75163.89,43.5,0.44682,0.00018,20.52517]
[1776694406002,43.44,75159.64,43.5,0.44607,0.00018,20.51879]
[1776694406074,43.44,75159.64,43.5,0.44607,0.00018,20.51879]
[1776694406459,43.44,75159.64,43.5,0.44607,0.00018,20.51879]
[1776694407095,43.44,75151.02,43.5,0.44456,0.00018,20.50564]
[1776694407791,43.44,75151.02,43.5,0.44456,0.00018,20.50564]
[1776694408828,43.44,75148.61,43.5,0.44413,0.00018,20.5019]
[1776694409975,43.44,75147.11,43.5,0.44387,0.00018,20.49956]
[1776694410135,43.44,75147.11,43.5,0.44387,0.00018,20.49956]
[1776694410190,43.44,75147.11,43.5,0.44387,0.00018,20.49956]
[1776694410375,43.44,75147.11,43.5,0.44387,0.00018,20.49956]
[1776694410887,43.44,75144.61,43.5,0.44343,0.00018,20.49564]
[1776694412157,43.44,75144.8,43.5,0.44346,0.00018,20.49593]
[1776694412997,43.44,75144.93,43.5,0.44347,0.00018,20.49194]
[1776694413757,43.43,75147.01,43.5,0.44383,0.00018,20.49517]
[1776694414176,43.43,75147.01,43.5,0.44383,0.00018,20.49517]
[1776694414264,43.43,75147.01,43.5,0.44383,0.00018,20.49517]
[1776694414923,43.43,75139.19,43.5,0.44246,0.00018,20.48285]
[1776694415930,43.43,75133.87,43.5,0.44153,0.00018,20.47434]
[1776694419963,43.43,75127.52,43.5,0.44041,0.00018,20.46401]
[1776694422607,43.43,75127.53,43.5,0.44041,0.00018,20.46401]
[1776694422674,43.43,75127.04,43.5,0.44032,0.00018,20.46319]
[1776694422919,43.43,75127.04,43.5,0.44032,0.00018,20.46319]
[1776694423209,43.43,75127.04,43.5,0.44032,0.00018,20.46319]
[1776694423391,43.43,75127.04,43.5,0.44032,0.00018,20.46319]
[1776694424877,43.43,75124.77,43.5,0.43992,0.00018,20.45945]
[1776694424959,43.43,75124.77,43.5,0.43992,0.00018,20.45945]
[1776694425270,43.43,75124.77,43.5,0.43992,0.00018,20.45945]
[1776694425349,43.43,75124.77,43.5,0.43992,0.00018,20.45945]
[1776694425368,43.43,75124.77,43.5,0.43992,0.00018,20.45945]
[1776694425499,43.43,75124.77,43.5,0.43992,0.00018,20.45945]
[1776694426086,43.43,75121.88,43.5,0.43942,0.00018,20.45468]
[1776694426385,43.43,75121.88,43.5,0.43942,0.00018,20.45468]
[1776694426399,43.43,75121.88,43.5,0.43942,0.00018,20.45468]
[1776694426470,43.43,75121.88,43.5,0.43942,0.00018,20.45468]
[1776694427744,43.43,75114.28,43.5,0.43809,0.00017,20.44199]
[1776694428192,43.43,75114.28,43.5,0.43809,0.00017,20.44199]
[1776694428453,43.43,75114.28,43.5,0.43809,0.00017,20.44199]
[1776694431197,43.43,75112.66,43.5,0.43781,0.00017,20.43927]
[1776694431447,43.43,75112.66,43.5,0.43781,0.00017,20.43927]
[1776694431482,43.43,75112.66,43.5,0.43781,0.00017,20.43927]
[1776694431698,43.43,75114.77,43.5,0.43818,0.00017,20.44284]
[1776694431859,43.43,75114.77,43.5,0.43818,0.00017,20.44284]
[1776694431964,43.43,75114.77,43.5,0.43818,0.00017,20.44284]
[1776694432583,43.43,75114.77,43.5,0.43818,0.00017,20.44284]
[1776694432047,43.43,75125.69,43.5,0.44009,0.00018,20.46101]
[1776694433010,43.43,75125.69,43.5,0.44009,0.00018,20.46101]
[1776694433054,43.43,75130.84,43.5,0.44099,0.00018,20.46941]
[1776694436289,43.43,75131.99,43.5,0.44119,0.00018,20.47126]
[1776694436536,43.43,75123.23,43.5,0.43966,0.00018,20.45695]
[1776694440470,43.43,75127.88,43.5,0.44047,0.00018,20.46458]
[1776694441406,43.43,75125.91,43.5,0.44013,0.00018,20.46136]
[1776694441881,43.43,75125.26,43.5,0.44001,0.00018,20.46029]
[1776694442296,43.43,75125.26,43.5,0.44001,0.00018,20.46029]
[1776694442645,43.43,75125.26,43.5,0.44001,0.00018,20.46029]
[1776694442895,43.43,75122.53,43.5,0.43953,0.00018,20.45579]
[1776694443131,43.43,75122.53,43.5,0.43953,0.00018,20.45579]
[1776694443229,43.43,75116.93,43.5,0.43855,0.00018,20.44647]
[1776694444101,43.43,75116.93,43.5,0.43855,0.00018,20.44647]
[1776694444381,43.43,75116.93,43.5,0.43855,0.00018,20.44647]
[1776694445269,43.43,75119.94,43.5,0.43908,0.00018,20.4515]
[1776694445346,43.43,75119.94,43.5,0.43908,0.00018,20.4515]
[1776694446263,43.43,75120.96,43.5,0.43926,0.00018,20.4532]
[1776694446270,43.43,75120.96,43.5,0.43926,0.00018,20.4532]
[1776694446322,43.43,75120.96,43.5,0.43926,0.00018,20.4532]
[1776694446336,43.43,75120.96,43.5,0.43926,0.00018,20.4532]
[1776694446346,43.43,75120.96,43.5,0.43926,0.00018,20.4532]
[1776694446383,43.43,75120.96,43.5,0.43926,0.00018,20.4532]
[1776694446481,43.43,75120.96,43.5,0.43926,0.00018,20.4532]
[1776694447222,43.43,75117.2,43.5,0.4386,0.00018,20.44693]
[1776694447386,43.43,75117.2,43.5,0.4386,0.00018,20.44693]
[1776694447667,43.43,75117.2,43.5,0.4386,0.00018,20.44693]
[1776694447470,43.43,75102.49,43.5,0.43603,0.00017,20.42188]
[1776694448290,43.43,75102.49,43.5,0.43603,0.00017,20.42188]
[1776694448353,43.43,75096.32,43.5,0.43495,0.00017,20.41113]
[1776694449860,43.43,75095.86,43.5,0.43488,0.00017,20.41034]
[1776694450087,43.43,75095.86,43.5,0.43488,0.00017,20.41034]
[1776694450122,43.43,75095.86,43.5,0.43488,0.00017,20.41034]
[1776694451616,43.43,75095.94,43.5,0.43489,0.00017,20.4105]
[1776694451725,43.43,75095.47,43.5,0.43481,0.00017,20.4097]
[1776694451744,43.43,75095.47,43.5,0.43481,0.00017,20.4097]
[1776694452189,43.44,75091.47,43.5,0.43411,0.00017,20.40265]
[1776694452851,43.44,75091.47,43.5,0.43411,0.00017,20.40265]
[1776694452977,43.44,75091.47,43.5,0.43411,0.00017,20.40265]
[1776694453015,43.44,75091.47,43.5,0.43411,0.00017,20.40265]
[1776694453203,43.44,75091.47,43.5,0.43411,0.00017,20.40265]
[1776694453257,43.44,75091.47,43.5,0.43411,0.00017,20.40265]
[1776694453375,43.44,75091.47,43.5,0.43411,0.00017,20.40265]
[1776694453418,43.44,75086.02,43.5,0.43316,0.00017,20.39292]
[1776694453852,43.44,75086.02,43.5,0.43316,0.00017,20.39292]
[1776694454090,43.44,75086.02,43.5,0.43316,0.00017,20.39292]
[1776694454537,43.44,75086.02,43.5,0.43316,0.00017,20.39292]
[1776694454639,43.43,75077.49,43.5,0.43167,0.00017,20.37744]
[1776694454756,43.43,75077.49,43.5,0.43167,0.00017,20.37744]
[1776694454805,43.43,75077.49,43.5,0.43167,0.00017,20.37744]
[1776694456151,43.43,75078.49,43.5,0.43184,0.00017,20.37924]
[1776694456178,43.43,75078.49,43.5,0.43184,0.00017,20.37924]
[1776694457365,43.43,75078.09,43.5,0.43177,0.00017,20.37848]
[1776694458697,43.43,75084.03,43.5,0.4328,0.00017,20.38921]
[1776694461889,43.42,75080.58,43.5,0.43219,0.00017,20.38289]
[1776694462508,43.42,75080.58,43.5,0.43219,0.00017,20.38289]
[1776694463415,43.42,75081.36,43.5,0.43232,0.00017,20.38428]
[1776694463549,43.42,75081.36,43.5,0.43232,0.00017,20.38428]
[1776694467650,43.41,75083.93,43.5,0.43276,0.00017,20.38882]
[1776694467684,43.41,75083.93,43.5,0.43276,0.00017,20.38882]
[1776694467687,43.41,75084.03,43.5,0.43277,0.00017,20.38898]
[1776694467698,43.41,75084.03,43.5,0.43277,0.00017,20.38898]
[1776694468103,43.41,75084.03,43.5,0.43277,0.00017,20.38898]
[1776694468183,43.41,75084.03,43.5,0.43277,0.00017,20.38898]
[1776694468526,43.41,75084.03,43.5,0.43277,0.00017,20.38898]
[1776694468671,43.41,75084.03,43.5,0.43277,0.00017,20.38898]
[1776694468680,43.41,75096.07,43.5,0.43488,0.00017,20.41041]
[1776694468722,43.41,75096.07,43.5,0.43488,0.00017,20.41041]
[1776694469346,43.41,75096.07,43.5,0.43488,0.00017,20.41041]
[1776694469503,43.41,75096.07,43.5,0.43488,0.00017,20.41041]
[1776694469604,43.41,75105.95,43.5,0.43661,0.00017,20.4276]
[1776694469844,43.41,75105.95,43.5,0.43661,0.00017,20.4276]
[1776694472138,43.41,75107.21,43.5,0.43681,0.00017,20.42559]
[1776694472330,43.41,75107.21,43.5,0.43681,0.00017,20.42559]
[1776694473844,43.42,75107.24,43.5,0.43682,0.00017,20.42567]
[1776694474962,43.42,75108.44,43.5,0.43703,0.00017,20.42773]
[1776694475028,43.42,75108.44,43.5,0.43703,0.00017,20.42773]
[1776694475355,43.42,75114.47,43.5,0.43809,0.00018,20.43799]
[1776694475891,43.42,75114.47,43.5,0.43809,0.00018,20.43799]
[1776694476370,43.42,75114.47,43.5,0.43809,0.00018,20.43799]
[1776694476399,43.42,75114.47,43.5,0.43809,0.00018,20.43799]
[1776694476445,43.42,75114.47,43.5,0.43809,0.00018,20.43799]
[1776694476455,43.42,75114.47,43.5,0.43809,0.00018,20.43799]
[1776694476522,43.42,75114.47,43.5,0.43809,0.00018,20.43799]
[1776694477475,43.42,75114.56,43.5,0.43811,0.00018,20.43815]
[1776694477630,43.42,75114.56,43.5,0.43811,0.00018,20.43815]
[1776694477719,43.42,75114.64,43.5,0.43812,0.00018,20.43829]
[1776694481515,43.42,75116.25,43.5,0.43841,0.00018,20.44102]
[1776694482568,43.42,75116.24,43.5,0.43841,0.00018,20.44101]
[1776694483063,43.42,75116.39,43.5,0.43843,0.00018,20.44127]
[1776694483434,43.42,75116.39,43.5,0.43843,0.00018,20.44127]
[1776694483441,43.42,75122.12,43.5,0.43944,0.00018,20.45083]
[1776694484260,43.42,75122.12,43.5,0.43944,0.00018,20.45083]
[1776694487149,43.42,75127.88,43.5,0.44045,0.00018,20.4603]
[1776694487521,43.42,75127.88,43.5,0.44045,0.00018,20.4603]
[1776694487540,43.42,75127.88,43.5,0.44045,0.00018,20.4603]
[1776694487916,43.42,75127.45,43.5,0.44037,0.00018,20.4596]
[1776694488446,43.42,75119.88,43.5,0.43905,0.00018,20.44712]
[1776694489419,43.42,75119.88,43.5,0.43905,0.00018,20.44712]
[1776694490523,43.42,75118.34,43.5,0.43878,0.00018,20.44456]
[1776694490685,43.42,75118.34,43.5,0.43878,0.00018,20.44456]
[1776694490954,43.42,75116.73,43.5,0.4385,0.00018,20.44187]
[1776694491120,43.42,75116.73,43.5,0.4385,0.00018,20.44187]
[1776694491199,43.42,75116.73,43.5,0.4385,0.00018,20.44187]
[1776694491444,43.42,75116.73,43.5,0.4385,0.00018,20.44187]
[1776694491699,43.42,75116.73,43.5,0.4385,0.00018,20.44187]
[1776694491716,43.42,75107.55,43.5,0.43689,0.00017,20.42632]
[1776694491755,43.42,75107.55,43.5,0.43689,0.00017,20.42632]
[1776694491791,43.42,75107.55,43.5,0.43689,0.00017,20.42632]
[1776694491896,43.42,75107.55,43.5,0.43689,0.00017,20.42632]
[1776694493305,43.42,75102.98,43.5,0.43609,0.00017,20.41846]
[1776694493528,43.42,75102.98,43.5,0.43609,0.00017,20.41846]
[1776694495559,43.43,75100.64,43.5,0.43569,0.00017,20.41443]
[1776694495653,43.43,75100.64,43.5,0.43569,0.00017,20.41443]
[1776694495842,43.43,75101.7,43.5,0.43588,0.00017,20.41629]
[1776694496009,43.43,75101.7,43.5,0.43588,0.00017,20.41629]
[1776694496669,43.43,75101.7,43.5,0.43588,0.00017,20.41629]
[1776694496898,43.43,75106.15,43.5,0.43666,0.00017,20.42399]
[1776694498478,43.43,75108.05,43.5,0.43699,0.00017,20.42726]
[1776694499638,43.43,75107.69,43.5,0.43693,0.00017,20.42666]
[1776694500540,43.43,75109.01,43.5,0.43716,0.00017,20.42893]
[1776694500790,43.43,75107.77,43.5,0.43694,0.00017,20.42682]
[1776694501129,43.43,75107.77,43.5,0.43694,0.00017,20.42682]
[1776694501206,43.43,75107.77,43.5,0.43694,0.00017,20.42682]
[1776694501286,43.43,75107.77,43.5,0.43694,0.00017,20.42682]
[1776694501410,43.43,75107.77,43.5,0.43694,0.00017,20.42682]
[1776694501426,43.43,75107.77,43.5,0.43694,0.00017,20.42682]
[1776694501527,43.43,75107.77,43.5,0.43694,0.00017,20.42682]
[1776694501550,43.43,75107.77,43.5,0.43694,0.00017,20.42682]
[1776694501630,43.43,75099.96,43.5,0.43558,0.00017,20.41334]
[1776694502251,43.43,75099.96,43.5,0.43558,0.00017,20.41334]
[1776694502289,43.43,75099.96,43.5,0.43558,0.00017,20.41334]
[1776694502546,43.43,75095.05,43.5,0.43472,0.00017,20.40476]
[1776694503008,43.43,75095.05,43.5,0.43472,0.00017,20.40476]
[1776694503296,43.43,75095.05,43.5,0.43472,0.00017,20.40476]
[1776694503553,43.44,75092.05,43.5,0.4342,0.00017,20.39948]
[1776694507073,43.44,75092.15,43.5,0.43423,0.00017,20.39971]
[1776694512244,43.45,75091.59,43.5,0.43414,0.00017,20.39881]
[1776694514633,43.45,75084.06,43.5,0.43283,0.00017,20.38541]
[1776694515637,43.45,75078.76,43.5,0.43191,0.00017,20.37582]
[1776694519665,43.5,75083.6,43.5,0.43284,0.00017,20.38538]
[1776694522347,43.5,75081.95,43.5,0.43256,0.00017,20.38245]
[1776694523085,43.5,75082.37,43.5,0.43263,0.00017,20.38323]
[1776694524040,43.51,75081.73,43.5,0.43253,0.00017,20.3821]
[1776694527570,43.51,75080.94,43.5,0.4324,0.00017,20.38073]
[1776694528910,43.51,75076.53,43.5,0.43163,0.00017,20.37276]
[1776694531044,43.52,75076.29,43.5,0.4316,0.00017,20.37237]
[1776694531409,43.52,75076.29,43.5,0.4316,0.00017,20.37237]
[1776694532757,43.52,75082.04,43.5,0.43259,0.00017,20.37866]
[1776694535205,43.52,75086.61,43.5,0.43339,0.00017,20.38689]
[1776694536729,43.52,75085.83,43.5,0.43326,0.00017,20.38553]
[1776694537792,43.53,75077.72,43.5,0.43185,0.00017,20.37092]
[1776694540492,43.53,75077.09,43.5,0.43174,0.00017,20.36982]
[1776694545536,43.54,75076.1,43.5,0.43158,0.00017,20.36813]
[1776694545603,43.54,75076.1,43.5,0.43158,0.00017,20.36813]
[1776694545605,43.54,75076.1,43.5,0.43158,0.00017,20.36813]
[1776694549953,43.54,75079.63,43.5,0.43221,0.00017,20.37467]
[1776694550632,43.54,75079.63,43.5,0.43221,0.00017,20.37467]
[1776694550753,43.54,75079.63,43.5,0.43221,0.00017,20.37467]
[1776694550735,43.54,75079.73,43.5,0.43223,0.00017,20.37488]
[1776694551068,43.54,75079.73,43.5,0.43223,0.00017,20.37488]
[1776694551256,43.54,75079.73,43.5,0.43223,0.00017,20.37488]
[1776694551373,43.54,75079.73,43.5,0.43223,0.00017,20.37488]
[1776694551399,43.55,75085.41,43.5,0.43322,0.00017,20.38513]
[1776694552118,43.55,75085.41,43.5,0.43322,0.00017,20.38513]
[1776694552220,43.55,75090.73,43.5,0.43415,0.00017,20.39463]
[1776694553083,43.55,75090.73,43.5,0.43415,0.00017,20.39463]
[1776694553157,43.55,75090.73,43.5,0.43415,0.00017,20.39463]
[1776694554438,43.55,75094.37,43.5,0.43479,0.00017,20.40106]
[1776694554494,43.55,75094.37,43.5,0.43479,0.00017,20.40106]
[1776694554510,43.55,75094.37,43.5,0.43479,0.00017,20.40106]
[1776694555223,43.55,75096.34,43.5,0.43513,0.00017,20.40452]
[1776694555388,43.55,75096.34,43.5,0.43513,0.00017,20.40452]
[1776694555753,43.55,75096.34,43.5,0.43513,0.00017,20.40452]
[1776694555947,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694555951,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694555961,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556008,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556264,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556401,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556413,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556429,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556504,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556583,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556664,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556688,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556761,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556776,43.55,75098.52,43.5,0.43552,0.00017,20.40834]
[1776694556969,43.55,75101.83,43.5,0.43609,0.00017,20.41408]
[1776694557008,43.55,75101.83,43.5,0.43609,0.00017,20.41408]
[1776694557335,43.55,75101.83,43.5,0.43609,0.00017,20.41408]
[1776694557551,43.55,75115.54,43.5,0.43849,0.00017,20.4374]
[1776694558648,43.55,75122.01,43.5,0.43962,0.00017,20.44814]
[1776694558987,43.55,75122.01,43.5,0.43962,0.00017,20.44814]
[1776694559681,43.55,75126.6,43.5,0.44042,0.00017,20.45566]
[1776694559892,43.55,75126.6,43.5,0.44042,0.00017,20.45566]
[1776694559960,43.55,75126.6,43.5,0.44042,0.00017,20.45566]
[1776694560786,43.55,75126.6,43.5,0.44042,0.00017,20.45566]
[1776694561506,43.55,75122.06,43.5,0.43963,0.00017,20.44822]
[1776694561571,43.55,75122.06,43.5,0.43963,0.00017,20.44822]
[1776694562771,43.55,75120.51,43.5,0.43936,0.00017,20.44567]
[1776694564640,43.55,75122.31,43.5,0.43967,0.00017,20.44865]
[1776694564869,43.55,75120.26,43.5,0.43931,0.00017,20.44527]
[1776694564875,43.55,75120.26,43.5,0.43931,0.00017,20.44527]
[1776694564984,43.55,75121.57,43.5,0.43954,0.00017,20.44744]
[1776694565914,43.55,75121.57,43.5,0.43954,0.00017,20.44744]
[1776694566145,43.55,75121.57,43.5,0.43954,0.00017,20.44744]
[1776694566164,43.55,75121.57,43.5,0.43954,0.00017,20.44744]
[1776694566265,43.55,75121.57,43.5,0.43954,0.00017,20.44744]
[1776694566278,43.55,75121.57,43.5,0.43954,0.00017,20.44744]
[1776694566294,43.55,75121.57,43.5,0.43954,0.00017,20.44744]
[1776694566407,43.55,75121.57,43.5,0.43954,0.00017,20.44744]
[1776694566589,43.55,75126.26,43.5,0.44036,0.00017,20.45514]
[1776694566938,43.55,75126.26,43.5,0.44036,0.00017,20.45514]
[1776694567634,43.55,75126.26,43.5,0.44036,0.00017,20.45514]
[1776694567735,43.55,75134.21,43.5,0.44175,0.00017,20.468]
[1776694568805,43.56,75138.58,43.5,0.44252,0.00017,20.47496]
[1776694569000,43.56,75138.58,43.5,0.44252,0.00017,20.47496]
[1776694569145,43.56,75138.58,43.5,0.44252,0.00017,20.47496]
[1776694569350,43.56,75138.58,43.5,0.44252,0.00017,20.47496]
[1776694569714,43.56,75138.58,43.5,0.44252,0.00017,20.47496]
[1776694571633,43.56,75144.64,43.5,0.44358,0.00017,20.4845]
[1776694572860,43.56,75142.33,43.5,0.44318,0.00017,20.4809]
[1776694572871,43.56,75142.33,43.5,0.44318,0.00017,20.4809]
[1776694573714,43.56,75152.68,43.5,0.44499,0.00017,20.49693]
[1776694576018,43.56,75154.67,43.5,0.44534,0.00017,20.5]
[1776694576119,43.56,75154.67,43.5,0.44534,0.00017,20.5]
[1776694579170,43.56,75146.62,43.5,0.44394,0.00017,20.48766]
[1776694581042,43.56,75144.49,43.5,0.44357,0.00017,20.48435]
[1776694581158,43.56,75144.49,43.5,0.44357,0.00017,20.48435]
[1776694581260,43.56,75144.49,43.5,0.44357,0.00017,20.48435]
[1776694582522,43.57,75158.21,43.5,0.44597,0.00017,20.5054]
[1776694584135,43.57,75163.45,43.5,0.44689,0.00017,20.51327]
[1776694585361,43.57,75163.45,43.5,0.44689,0.00017,20.51327]
[1776694589104,43.58,75158.3,43.5,0.446,0.00017,20.50564]
[1776694591640,43.58,75161.41,43.5,0.44655,0.00017,20.51034]
[1776694594642,43.58,75166.19,43.5,0.44738,0.00017,20.51329]
[1776694594745,43.59,75166.72,43.5,0.44747,0.00017,20.51408]
[1776694594866,43.59,75166.72,43.5,0.44747,0.00017,20.51408]
[1776694595104,43.59,75166.72,43.5,0.44747,0.00017,20.51408]
[1776694595452,43.59,75166.72,43.5,0.44747,0.00017,20.51408]
[1776694595561,43.59,75166.72,43.5,0.44747,0.00017,20.51408]
[1776694595623,43.59,75173.84,43.5,0.44872,0.00017,20.52447]
[1776694596508,43.59,75173.84,43.5,0.44872,0.00017,20.52447]
[1776694596593,43.59,75173.84,43.5,0.44872,0.00017,20.52447]
[1776694596628,43.59,75173.84,43.5,0.44872,0.00017,20.52447]
[1776694596653,43.59,75173.84,43.5,0.44872,0.00017,20.52447]
[1776694596712,43.59,75173.84,43.5,0.44872,0.00017,20.52447]
[1776694596742,43.59,75180.49,43.5,0.44989,0.00018,20.53399]
[1776694596998,43.59,75180.49,43.5,0.44989,0.00018,20.53399]
[1776694597223,43.59,75180.49,43.5,0.44989,0.00018,20.53399]
[1776694597356,43.59,75180.49,43.5,0.44989,0.00018,20.53399]
[1776694597697,43.59,75180.49,43.5,0.44989,0.00018,20.53399]
[1776694597732,43.59,75188.86,43.5,0.45135,0.00018,20.54571]
[1776694597871,43.59,75188.86,43.5,0.45135,0.00018,20.54571]
[1776694597892,43.59,75188.86,43.5,0.45135,0.00018,20.54571]
[1776694598341,43.59,75188.86,43.5,0.45135,0.00018,20.54571]
[1776694598591,43.59,75188.86,43.5,0.45135,0.00018,20.54571]
[1776694598828,43.59,75188.86,43.5,0.45135,0.00018,20.54571]
[1776694599653,43.59,75190.75,43.5,0.45169,0.00018,20.54834]
[1776694599670,43.59,75190.75,43.5,0.45169,0.00018,20.54834]
[1776694599913,43.59,75190.92,43.5,0.45172,0.00018,20.54857]
[1776694600441,43.59,75190.92,43.5,0.45172,0.00018,20.54857]
[1776694600455,43.59,75190.92,43.5,0.45172,0.00018,20.54857]
[1776694600471,43.59,75190.92,43.5,0.45172,0.00018,20.54857]
[1776694600707,43.59,75190.92,43.5,0.45172,0.00018,20.54857]
[1776694600740,43.59,75187.23,43.5,0.45107,0.00018,20.54348]
[1776694601793,43.59,75180.88,43.5,0.44996,0.00018,20.53458]
[1776694601996,43.59,75180.88,43.5,0.44996,0.00018,20.53458]
[1776694602388,43.59,75179.23,43.5,0.44967,0.00017,20.53224]
[1776694603258,43.59,75179.23,43.5,0.44967,0.00017,20.53224]
[1776694603664,43.6,75177.43,43.5,0.44937,0.00017,20.52979]
[1776694604801,43.6,75177.43,43.5,0.44937,0.00017,20.52979]
[1776694610601,43.63,75176.37,43.5,0.44922,0.00017,20.52851]
[1776694611458,43.63,75176.83,43.5,0.44931,0.00017,20.52918]
[1776694611774,43.63,75176.83,43.5,0.44931,0.00017,20.52918]
[1776694611533,43.64,75177.16,43.5,0.44938,0.00017,20.52974]
[1776694611962,43.64,75177.16,43.5,0.44938,0.00017,20.52974]
[1776694612458,43.64,75182.89,43.5,0.45038,0.00017,20.53786]
[1776694614044,43.64,75185.5,43.5,0.45084,0.00017,20.54152]
[1776694614231,43.64,75185.5,43.5,0.45084,0.00017,20.54152]
[1776694617051,43.64,75184.15,43.5,0.4506,0.00017,20.53965]
[1776694617493,43.64,75174.94,43.5,0.449,0.00017,20.52661]
[1776694621048,43.67,75173.08,43.5,0.44871,0.00017,20.52421]
[1776694622028,43.68,75169.75,43.5,0.44813,0.00017,20.5194]
[1776694622116,43.68,75169.75,43.5,0.44813,0.00017,20.5194]
[1776694622264,43.68,75169.75,43.5,0.44813,0.00017,20.5194]
[1776694622301,43.68,75169.75,43.5,0.44813,0.00017,20.5194]
[1776694622824,43.69,75157.59,43.5,0.44603,0.00017,20.50155]
[1776694623185,43.69,75157.59,43.5,0.44603,0.00017,20.50155]
[1776694623535,43.69,75149.78,43.5,0.44466,0.00017,20.48971]
[1776694625381,43.69,75151.2,43.5,0.44492,0.00017,20.49191]
[1776694625849,43.69,75151.2,43.5,0.44492,0.00017,20.49191]
[1776694626301,43.69,75151.81,43.5,0.44502,0.00017,20.49284]
[1776694626625,43.69,75151.81,43.5,0.44502,0.00017,20.49284]
[1776694630011,43.69,75153.92,43.5,0.44539,0.00017,20.49605]
[1776694632124,43.69,75151.09,43.5,0.4449,0.00017,20.49175]
[1776694632768,43.69,75151.09,43.5,0.4449,0.00017,20.49175]
[1776694634513,43.69,75158.29,43.5,0.44616,0.00017,20.50266]
[1776694639406,43.69,75157.62,43.5,0.44604,0.00017,20.50166]
[1776694639652,43.69,75163.64,43.5,0.44709,0.00017,20.51062]
[1776694640656,43.69,75172.78,43.5,0.44869,0.00017,20.52397]
[1776694641320,43.69,75172.78,43.5,0.44869,0.00017,20.52397]
[1776694641385,43.69,75172.78,43.5,0.44869,0.00017,20.52397]
[1776694641539,43.69,75172.78,43.5,0.44869,0.00017,20.52397]
[1776694641663,43.69,75177.27,43.5,0.44947,0.00017,20.53041]
[1776694641912,43.69,75177.27,43.5,0.44947,0.00017,20.53041]
[1776694642106,43.69,75177.27,43.5,0.44947,0.00017,20.53041]
[1776694642556,43.69,75177.27,43.5,0.44947,0.00017,20.53041]
[1776694644687,43.7,75180.84,43.5,0.4501,0.00017,20.53548]
[1776694644934,43.7,75182.21,43.5,0.45034,0.00017,20.53742]
[1776694645614,43.7,75182.21,43.5,0.45034,0.00017,20.53742]
[1776694646687,43.7,75186.48,43.5,0.45109,0.00017,20.54338]
[1776694646938,43.7,75190.22,43.5,0.45174,0.00017,20.54855]
[1776694646948,43.7,75190.22,43.5,0.45174,0.00017,20.54855]
[1776694647002,43.7,75190.22,43.5,0.45174,0.00017,20.54855]
[1776694647120,43.7,75190.22,43.5,0.45174,0.00017,20.54855]
[1776694647356,43.7,75190.22,43.5,0.45174,0.00017,20.54855]
[1776694647838,43.7,75190.22,43.5,0.45174,0.00017,20.54855]
[1776694648163,43.7,75192.65,43.5,0.45217,0.00017,20.55187]
[1776694648187,43.7,75192.65,43.5,0.45217,0.00017,20.55187]
[1776694648651,43.7,75192.65,43.5,0.45217,0.00017,20.55187]
[1776694648756,43.7,75192.65,43.5,0.45217,0.00017,20.55187]
[1776694648781,43.7,75200.46,43.5,0.45353,0.00017,20.5624]
[1776694649187,43.7,75200.46,43.5,0.45353,0.00017,20.5624]
[1776694649253,43.7,75200.46,43.5,0.45353,0.00017,20.5624]
[1776694649338,43.7,75200.46,43.5,0.45353,0.00017,20.5624]
[1776694649531,43.7,75200.46,43.5,0.45353,0.00017,20.5624]
[1776694651678,43.7,75194.37,43.5,0.45247,0.00017,20.55422]
[1776694651883,43.7,75194.37,43.5,0.45247,0.00017,20.55422]
[1776694652223,43.7,75192.02,43.5,0.45205,0.00017,20.54684]
[1776694653119,43.7,75196.4,43.5,0.45281,0.00017,20.55279]
[1776694658785,43.7,75198.3,43.5,0.45314,0.00017,20.55534]
[1776694660806,43.7,75198.76,43.5,0.45323,0.00017,20.55596]
[1776694661913,43.7,75203.35,43.5,0.45403,0.00017,20.56207]
[1776694661918,43.7,75207.71,43.5,0.45479,0.00017,20.56779]
[1776694661926,43.7,75207.71,43.5,0.45479,0.00017,20.56779]
[1776694662085,43.7,75207.71,43.5,0.45479,0.00017,20.56779]
[1776694662097,43.7,75207.71,43.5,0.45479,0.00017,20.56779]
[1776694662107,43.7,75207.71,43.5,0.45479,0.00017,20.56779]
[1776694662148,43.7,75207.71,43.5,0.45479,0.00017,20.56779]
[1776694662201,43.7,75207.71,43.5,0.45479,0.00017,20.56779]
[1776694662814,43.7,75212.63,43.5,0.45565,0.00017,20.57415]
[1776694663463,43.7,75212.63,43.5,0.45565,0.00017,20.57415]
[1776694663821,43.7,75219.8,43.5,0.4569,0.00017,20.58325]
[1776694664405,43.7,75219.8,43.5,0.4569,0.00017,20.58325]
[1776694664445,43.7,75219.8,43.5,0.4569,0.00017,20.58325]
[1776694665057,43.7,75222.85,43.5,0.45743,0.00017,20.58706]
[1776694665116,43.7,75222.85,43.5,0.45743,0.00017,20.58706]
[1776694665729,43.7,75222.85,43.5,0.45743,0.00017,20.58706]
[1776694665835,43.7,75222.35,43.5,0.45735,0.00017,20.58643]
[1776694666076,43.7,75222.35,43.5,0.45735,0.00017,20.58643]
[1776694667394,43.7,75225.26,43.5,0.45785,0.00017,20.59004]
[1776694667703,43.7,75225.26,43.5,0.45785,0.00017,20.59004]
[1776694667735,43.7,75225.26,43.5,0.45785,0.00017,20.59004]
[1776694667797,43.7,75225.26,43.5,0.45785,0.00017,20.59004]
[1776694667805,43.7,75225.26,43.5,0.45785,0.00017,20.59004]
[1776694667823,43.7,75225.26,43.5,0.45785,0.00017,20.59004]
[1776694667876,43.7,75225.26,43.5,0.45785,0.00017,20.59004]
[1776694667927,43.7,75225.26,43.5,0.45785,0.00017,20.59004]
[1776694667908,43.7,75230.69,43.5,0.4588,0.00017,20.59668]
[1776694668017,43.7,75230.69,43.5,0.4588,0.00017,20.59668]
[1776694668863,43.7,75230.69,43.5,0.4588,0.00017,20.59668]
[1776694668860,43.7,75249.77,43.5,0.46214,0.00018,20.61911]
[1776694668949,43.7,75249.77,43.5,0.46214,0.00018,20.61911]
[1776694669033,43.7,75249.77,43.5,0.46214,0.00018,20.61911]
[1776694669445,43.7,75249.77,43.5,0.46214,0.00018,20.61911]
[1776694669611,43.7,75249.77,43.5,0.46214,0.00018,20.61911]
[1776694669867,43.7,75262.77,43.5,0.46442,0.00018,20.63358]
[1776694670051,43.7,75262.77,43.5,0.46442,0.00018,20.63358]
[1776694670468,43.7,75262.77,43.5,0.46442,0.00018,20.63358]
[1776694670503,43.7,75262.77,43.5,0.46442,0.00018,20.63358]
[1776694670875,43.7,75262.77,43.5,0.46442,0.00018,20.63358]
[1776694670886,43.7,75267.73,43.5,0.46529,0.00018,20.63892]
[1776694671316,43.7,75267.73,43.5,0.46529,0.00018,20.63892]
[1776694671506,43.7,75267.73,43.5,0.46529,0.00018,20.63892]
[1776694671883,43.7,75262.8,43.5,0.46443,0.00018,20.63362]
[1776694671999,43.7,75262.8,43.5,0.46443,0.00018,20.63362]
[1776694673066,43.7,75262.68,43.5,0.46441,0.00018,20.63349]
[1776694675525,43.7,75262.04,43.5,0.4643,0.00018,20.6328]
[1776694675647,43.7,75262.04,43.5,0.4643,0.00018,20.6328]
[1776694675760,43.7,75262.04,43.5,0.4643,0.00018,20.6328]
[1776694675783,43.7,75262.04,43.5,0.4643,0.00018,20.6328]
[1776694675912,43.7,75252.91,43.5,0.4627,0.00018,20.6227]
[1776694676639,43.7,75252.91,43.5,0.4627,0.00018,20.6227]
[1776694676919,43.7,75241.54,43.5,0.46071,0.00017,20.60964]
[1776694677926,43.7,75236.17,43.5,0.45977,0.00017,20.60329]
[1776694678008,43.7,75236.17,43.5,0.45977,0.00017,20.60329]
[1776694678071,43.7,75236.17,43.5,0.45977,0.00017,20.60329]
[1776694679624,43.7,75232.45,43.5,0.45911,0.00017,20.59883]
[1776694681588,43.7,75229.03,43.5,0.45851,0.00017,20.59467]
[1776694681765,43.7,75229.03,43.5,0.45851,0.00017,20.59467]
[1776694681865,43.7,75229.78,43.5,0.45864,0.00017,20.59558]
[1776694681966,43.7,75229.78,43.5,0.45864,0.00017,20.59558]
[1776694686860,43.7,75233.75,43.5,0.45934,0.00017,20.60039]
[1776694687965,43.7,75232.45,43.5,0.45911,0.00017,20.59882]
[1776694692705,43.7,75230.97,43.5,0.45886,0.00017,20.59704]
[1776694693292,43.7,75231.49,43.5,0.45895,0.00017,20.59768]
[1776694694230,43.7,75235.65,43.5,0.45968,0.00017,20.60268]
[1776694694257,43.7,75242.69,43.5,0.46091,0.00017,20.61098]
[1776694696104,43.7,75245.85,43.5,0.46146,0.00018,20.61465]
[1776694697198,43.7,75245.47,43.5,0.4614,0.00018,20.61421]
[1776694699005,43.7,75241.32,43.5,0.46067,0.00017,20.60938]
[1776694701402,43.7,75243.58,43.5,0.46107,0.00017,20.61202]
[1776694701745,43.7,75243.58,43.5,0.46107,0.00017,20.61202]
[1776694701762,43.7,75243.58,43.5,0.46107,0.00017,20.61202]
[1776694703765,43.71,75252.64,43.5,0.46265,0.00018,20.62241]
[1776694704504,43.71,75257.25,43.5,0.46346,0.00018,20.62756]
[1776694705522,43.71,75257.25,43.5,0.46346,0.00018,20.62756]
[1776694706648,43.71,75258.65,43.5,0.46371,0.00018,20.62911]
[1776694707468,43.71,75258.7,43.5,0.46372,0.00018,20.62917]
[1776694707561,43.71,75258.7,43.5,0.46372,0.00018,20.62917]
[1776694707818,43.71,75258.7,43.5,0.46372,0.00018,20.62917]
[1776694707823,43.71,75258.12,43.5,0.46362,0.00018,20.62854]
[1776694707975,43.71,75258.12,43.5,0.46362,0.00018,20.62854]
[1776694707995,43.71,75258.12,43.5,0.46362,0.00018,20.62854]
[1776694708018,43.71,75258.12,43.5,0.46362,0.00018,20.62854]
[1776694708028,43.71,75258.12,43.5,0.46362,0.00018,20.62854]
[1776694708102,43.71,75258.12,43.5,0.46362,0.00018,20.62854]
[1776694708320,43.71,75258.12,43.5,0.46362,0.00018,20.62854]
[1776694708796,43.71,75258.12,43.5,0.46362,0.00018,20.62854]
[1776694708813,43.71,75271.22,43.5,0.46591,0.00018,20.64267]
[1776694709634,43.71,75271.22,43.5,0.46591,0.00018,20.64267]
[1776694710085,43.71,75274.3,43.5,0.46645,0.00018,20.64589]
[1776694710443,43.71,75274.3,43.5,0.46645,0.00018,20.64589]
[1776694710799,43.71,75274.3,43.5,0.46645,0.00018,20.64589]
[1776694711721,43.71,75275.05,43.5,0.46659,0.00018,20.64668]
[1776694711922,43.71,75275.05,43.5,0.46659,0.00018,20.64668]
[1776694711770,43.71,75279.98,43.5,0.46744,0.00018,20.64758]
[1776694712920,43.71,75279.98,43.5,0.46744,0.00018,20.64758]
[1776694712926,43.71,75279.98,43.5,0.46744,0.00018,20.64758]
[1776694712955,43.71,75279.98,43.5,0.46744,0.00018,20.64758]
[1776694712964,43.71,75279.98,43.5,0.46744,0.00018,20.64758]
[1776694712169,43.71,75286.21,43.5,0.46853,0.00018,20.65384]
[1776694713233,43.71,75286.21,43.5,0.46853,0.00018,20.65384]
[1776694714984,43.71,75291.65,43.5,0.46949,0.00018,20.65918]
[1776694715436,43.71,75291.65,43.5,0.46949,0.00018,20.65918]
[1776694716317,43.71,75291.85,43.5,0.46952,0.00018,20.65938]
[1776694716324,43.71,75291.85,43.5,0.46952,0.00018,20.65938]
[1776694716608,43.71,75291.85,43.5,0.46952,0.00018,20.65938]
[1776694716634,43.71,75291.85,43.5,0.46952,0.00018,20.65938]
[1776694716724,43.71,75291.85,43.5,0.46952,0.00018,20.65938]
[1776694716887,43.71,75291.85,43.5,0.46952,0.00018,20.65938]
[1776694717144,43.71,75292.47,43.5,0.46963,0.00018,20.65998]
[1776694717367,43.71,75292.47,43.5,0.46963,0.00018,20.65998]
[1776694717653,43.71,75292.47,43.5,0.46963,0.00018,20.65998]
[1776694718019,43.71,75296.78,43.5,0.47038,0.00018,20.66411]
[1776694718031,43.71,75296.78,43.5,0.47038,0.00018,20.66411]
[1776694718156,43.71,75296.78,43.5,0.47038,0.00018,20.66411]
[1776694718164,43.71,75296.78,43.5,0.47038,0.00018,20.66411]
[1776694718182,43.71,75296.78,43.5,0.47038,0.00018,20.66411]
[1776694718294,43.71,75296.78,43.5,0.47038,0.00018,20.66411]
[1776694718401,43.71,75296.78,43.5,0.47038,0.00018,20.66411]
[1776694718900,43.71,75308.53,43.5,0.47244,0.00018,20.675]
[1776694719206,43.71,75308.53,43.5,0.47244,0.00018,20.675]
[1776694719286,43.71,75308.53,43.5,0.47244,0.00018,20.675]
[1776694719516,43.71,75319.08,43.5,0.47429,0.00018,20.68432]
[1776694722322,43.71,75322.33,43.5,0.47486,0.00018,20.6871]
[1776694722572,43.71,75322.33,43.5,0.47486,0.00018,20.6871]
[1776694723004,43.71,75320.35,43.5,0.47451,0.00018,20.68541]
[1776694723246,43.71,75313.04,43.5,0.47323,0.00018,20.67903]
[1776694724744,43.71,75313.04,43.5,0.47323,0.00018,20.67903]
[1776694728074,43.71,75320.12,43.5,0.47447,0.00018,20.6852]
[1776694728294,43.71,75320.12,43.5,0.47447,0.00018,20.6852]
[1776694730588,43.71,75318.51,43.5,0.47419,0.00018,20.68381]
[1776694730784,43.71,75318.51,43.5,0.47419,0.00018,20.68381]
[1776694731024,43.71,75316.29,43.5,0.4738,0.00018,20.68188]
[1776694731303,43.71,75317.7,43.5,0.47405,0.00018,20.68311]
[1776694733914,43.71,75319.45,43.5,0.47435,0.00018,20.68462]
[1776694733991,43.71,75319.8,43.5,0.47441,0.00018,20.68492]
[1776694735403,43.71,75316.63,43.5,0.47386,0.00018,20.68218]
[1776694735414,43.71,75316.63,43.5,0.47386,0.00018,20.68218]
[1776694735453,43.71,75313.89,43.5,0.47338,0.00018,20.67977]
[1776694737001,43.71,75311.27,43.5,0.47292,0.00018,20.67744]
[1776694737454,43.71,75311.27,43.5,0.47292,0.00018,20.67744]
[1776694737499,43.71,75311.27,43.5,0.47292,0.00018,20.67744]
[1776694737669,43.71,75311.27,43.5,0.47292,0.00018,20.67744]
[1776694737767,43.71,75311.27,43.5,0.47292,0.00018,20.67744]
[1776694737820,43.71,75308.23,43.5,0.47238,0.00018,20.67471]
[1776694738020,43.71,75308.23,43.5,0.47238,0.00018,20.67471]
[1776694738058,43.71,75308.23,43.5,0.47238,0.00018,20.67471]
[1776694738283,43.71,75308.23,43.5,0.47238,0.00018,20.67471]
[1776694738453,43.71,75290.66,43.5,0.4693,0.00018,20.65818]
[1776694739363,43.7,75285.22,43.5,0.46835,0.00018,20.65281]
[1776694740557,43.7,75285.22,43.5,0.46835,0.00018,20.65281]
[1776694740702,43.7,75285.22,43.5,0.46835,0.00018,20.65281]
[1776694740814,43.7,75285.22,43.5,0.46835,0.00018,20.65281]
[1776694741246,43.7,75284.35,43.5,0.4682,0.00018,20.65194]
[1776694741671,43.7,75284.35,43.5,0.4682,0.00018,20.65194]
[1776694743741,43.7,75282.53,43.5,0.46788,0.00018,20.65011]
[1776694743908,43.7,75282.53,43.5,0.46788,0.00018,20.65011]
[1776694743974,43.7,75282.53,43.5,0.46788,0.00018,20.65011]
[1776694743992,43.7,75282.53,43.5,0.46788,0.00018,20.65011]
[1776694744036,43.7,75283.12,43.5,0.46798,0.00018,20.6507]
[1776694744116,43.7,75283.12,43.5,0.46798,0.00018,20.6507]
[1776694744172,43.7,75283.12,43.5,0.46798,0.00018,20.6507]
[1776694744251,43.7,75283.12,43.5,0.46798,0.00018,20.6507]
[1776694744303,43.7,75283.12,43.5,0.46798,0.00018,20.6507]
[1776694744310,43.7,75283.12,43.5,0.46798,0.00018,20.6507]
[1776694744888,43.7,75283.12,43.5,0.46798,0.00018,20.6507]
[1776694744981,43.7,75283.12,43.5,0.46798,0.00018,20.6507]
[1776694744956,43.7,75304.93,43.5,0.4718,0.00018,20.67169]
[1776694745748,43.7,75304.93,43.5,0.4718,0.00018,20.67169]
[1776694745768,43.7,75322.19,43.5,0.47483,0.00018,20.68695]
[1776694746869,43.7,75323.91,43.5,0.47513,0.00018,20.6884]
[1776694750441,43.7,75315.62,43.5,0.47368,0.00018,20.68128]
[1776694754355,43.71,75312.32,43.5,0.4731,0.00018,20.67838]
[1776694754751,43.71,75312.32,43.5,0.4731,0.00018,20.67838]
[1776694754890,43.71,75312.32,43.5,0.4731,0.00018,20.67838]
[1776694755006,43.71,75312.32,43.5,0.4731,0.00018,20.67838]
[1776694754935,43.71,75312.15,43.5,0.47307,0.00018,20.67823]
[1776694756082,43.71,75308.02,43.5,0.47235,0.00018,20.67452]
[1776694756561,43.71,75294.66,43.5,0.47,0.00018,20.66205]
[1776694757839,43.71,75294.66,43.5,0.47,0.00018,20.66205]
[1776694759283,43.7,75287.7,43.5,0.46878,0.00018,20.65527]
[1776694760686,43.7,75288.33,43.5,0.46889,0.00018,20.65589]
[1776694761483,43.7,75288.92,43.5,0.46899,0.00018,20.65646]
[1776694761620,43.7,75288.92,43.5,0.46899,0.00018,20.65646]
[1776694761804,43.7,75288.92,43.5,0.46899,0.00018,20.65646]
[1776694762525,43.7,75280.77,43.5,0.46756,0.00018,20.64831]
[1776694764067,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764080,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764111,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764150,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764167,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764280,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764366,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764414,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764872,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764982,43.7,75278.16,43.5,0.4671,0.00018,20.64564]
[1776694764976,43.69,75272.14,43.5,0.46605,0.00018,20.63939]
[1776694765451,43.69,75272.14,43.5,0.46605,0.00018,20.63939]
[1776694766166,43.69,75272.44,43.5,0.4661,0.00018,20.6397]
[1776694766172,43.69,75272.44,43.5,0.4661,0.00018,20.6397]
[1776694766504,43.69,75272.44,43.5,0.4661,0.00018,20.6397]
[1776694766780,43.69,75272.44,43.5,0.4661,0.00018,20.6397]
[1776694767002,43.69,75272.44,43.5,0.4661,0.00018,20.6397]
[1776694766841,43.69,75283.21,43.5,0.46798,0.00018,20.65075]
[1776694767367,43.69,75283.21,43.5,0.46798,0.00018,20.65075]
[1776694767576,43.69,75294.27,43.5,0.46992,0.00018,20.66163]
[1776694768187,43.69,75294.27,43.5,0.46992,0.00018,20.66163]
[1776694768205,43.69,75294.27,43.5,0.46992,0.00018,20.66163]
[1776694768273,43.69,75294.27,43.5,0.46992,0.00018,20.66163]
[1776694768480,43.69,75294.27,43.5,0.46992,0.00018,20.66163]
[1776694768981,43.69,75294.27,43.5,0.46992,0.00018,20.66163]
[1776694768997,43.69,75306.83,43.5,0.47212,0.00018,20.67339]
[1776694769105,43.69,75306.83,43.5,0.47212,0.00018,20.67339]
[1776694769541,43.69,75306.83,43.5,0.47212,0.00018,20.67339]
[1776694769977,43.69,75306.83,43.5,0.47212,0.00018,20.67339]
[1776694770010,43.69,75306.83,43.5,0.47212,0.00018,20.67339]
[1776694769945,43.69,75311.67,43.5,0.47297,0.00018,20.67775]
[1776694770249,43.69,75311.67,43.5,0.47297,0.00018,20.67775]
[1776694770901,43.69,75311.67,43.5,0.47297,0.00018,20.67775]
[1776694771003,43.69,75302.49,43.5,0.47135,0.00018,20.66523]
[1776694771121,43.69,75302.49,43.5,0.47135,0.00018,20.66523]
[1776694774496,43.69,75298.23,43.5,0.47061,0.00018,20.66123]
[1776694774624,43.69,75293.3,43.5,0.46974,0.00018,20.65652]
[1776694775392,43.69,75293.3,43.5,0.46974,0.00018,20.65652]
[1776694775949,43.69,75288.03,43.5,0.46882,0.00018,20.65137]
[1776694776135,43.69,75288.03,43.5,0.46882,0.00018,20.65137]
[1776694776433,43.69,75288.03,43.5,0.46882,0.00018,20.65137]
[1776694776883,43.69,75288.03,43.5,0.46882,0.00018,20.65137]
[1776694776936,43.69,75277.55,43.5,0.46698,0.00018,20.64081]
[1776694777976,43.69,75277.55,43.5,0.46698,0.00018,20.64081]
[1776694778957,43.69,75275.38,43.5,0.4666,0.00018,20.63856]
[1776694779015,43.69,75275.38,43.5,0.4666,0.00018,20.63856]
[1776694779045,43.69,75275.38,43.5,0.4666,0.00018,20.63856]
[1776694779276,43.69,75275.93,43.5,0.46669,0.00018,20.63913]
[1776694779676,43.68,75281.78,43.5,0.46772,0.00018,20.64511]
[1776694780543,43.68,75281.78,43.5,0.46772,0.00018,20.64511]
[1776694780819,43.68,75281.78,43.5,0.46772,0.00018,20.64511]
[1776694782941,43.68,75286.26,43.5,0.4685,0.00018,20.6496]
[1776694783018,43.68,75286.26,43.5,0.4685,0.00018,20.6496]
[1776694783032,43.68,75286.26,43.5,0.4685,0.00018,20.6496]
[1776694783366,43.68,75285.99,43.5,0.46845,0.00018,20.64933]
[1776694787366,43.68,75284.96,43.5,0.46827,0.00018,20.6483]
[1776694787502,43.68,75284.96,43.5,0.46827,0.00018,20.6483]
[1776694790009,43.68,75285.51,43.5,0.46837,0.00018,20.64885]
[1776694791034,43.68,75287.77,43.5,0.46876,0.00018,20.65109]
[1776694793039,43.68,75287.85,43.5,0.46878,0.00018,20.65117]
[1776694793293,43.68,75287.33,43.5,0.46869,0.00018,20.65065]
[1776694793764,43.68,75287.33,43.5,0.46869,0.00018,20.65065]
[1776694794169,43.68,75285.55,43.5,0.46837,0.00018,20.64888]
[1776694794298,43.68,75285.55,43.5,0.46837,0.00018,20.64888]
[1776694794683,43.68,75285.55,43.5,0.46837,0.00018,20.64888]
[1776694794933,43.68,75285.55,43.5,0.46837,0.00018,20.64888]
[1776694794934,43.68,75275.98,43.5,0.4667,0.00018,20.63916]
[1776694795800,43.68,75268.7,43.5,0.46542,0.00018,20.63151]
[1776694796105,43.68,75268.7,43.5,0.46542,0.00018,20.63151]
[1776694796357,43.68,75268.7,43.5,0.46542,0.00018,20.63151]
[1776694796500,43.68,75268.7,43.5,0.46542,0.00018,20.63151]
[1776694796739,43.68,75268.7,43.5,0.46542,0.00018,20.63151]
[1776694796844,43.68,75268.7,43.5,0.46542,0.00018,20.63151]
[1776694796933,43.68,75268.7,43.5,0.46542,0.00018,20.63151]
[1776694796999,43.68,75268.7,43.5,0.46542,0.00018,20.63151]
[1776694797020,43.68,75281.14,43.5,0.4676,0.00018,20.64444]
[1776694797155,43.68,75281.14,43.5,0.4676,0.00018,20.64444]
[1776694797257,43.68,75281.14,43.5,0.4676,0.00018,20.64444]
[1776694797358,43.68,75281.14,43.5,0.4676,0.00018,20.64444]
[1776694797366,43.68,75281.14,43.5,0.4676,0.00018,20.64444]
[1776694797526,43.68,75281.14,43.5,0.4676,0.00018,20.64444]
[1776694797938,43.68,75281.14,43.5,0.4676,0.00018,20.64444]
[1776694797949,43.68,75281.14,43.5,0.4676,0.00018,20.64444]
[1776694798069,43.68,75315.3,43.5,0.47359,0.00018,20.67677]
[1776694798149,43.68,75315.3,43.5,0.47359,0.00018,20.67677]
[1776694798219,43.68,75315.3,43.5,0.47359,0.00018,20.67677]
[1776694798277,43.68,75315.3,43.5,0.47359,0.00018,20.67677]
[1776694798472,43.68,75315.3,43.5,0.47359,0.00018,20.67677]
[1776694798559,43.68,75315.3,43.5,0.47359,0.00018,20.67677]
[1776694798721,43.68,75315.3,43.5,0.47359,0.00018,20.67677]
[1776694798973,43.68,75315.3,43.5,0.47359,0.00018,20.67677]
[1776694798982,43.68,75326.51,43.5,0.47556,0.00018,20.68637]
[1776694799344,43.68,75326.51,43.5,0.47556,0.00018,20.68637]
[1776694799511,43.68,75326.51,43.5,0.47556,0.00018,20.68637]
[1776694799599,43.68,75326.51,43.5,0.47556,0.00018,20.68637]
[1776694800075,43.68,75326.51,43.5,0.47556,0.00018,20.68637]
[1776694800582,43.68,75328.62,43.5,0.47593,0.00018,20.68812]
[1776694800844,43.68,75328.62,43.5,0.47593,0.00018,20.68812]
[1776694800944,43.68,75339.18,43.5,0.47778,0.00018,20.6966]
[1776694801130,43.68,75339.18,43.5,0.47778,0.00018,20.6966]
[1776694801234,43.68,75339.18,43.5,0.47778,0.00018,20.6966]
[1776694801772,43.68,75339.18,43.5,0.47778,0.00018,20.6966]
[1776694801855,43.68,75333.67,43.5,0.47681,0.00018,20.69223]
[1776694802200,43.68,75333.67,43.5,0.47681,0.00018,20.69223]
[1776694802223,43.68,75333.67,43.5,0.47681,0.00018,20.69223]
[1776694802852,43.68,75333.67,43.5,0.47681,0.00018,20.69223]
[1776694802865,43.68,75325.91,43.5,0.47545,0.00018,20.68585]
[1776694803510,43.68,75325.91,43.5,0.47545,0.00018,20.68585]
[1776694804823,43.68,75324.49,43.5,0.4752,0.00018,20.68466]
[1776694805458,43.67,75328.26,43.5,0.47585,0.00018,20.68778]
[1776694805514,43.67,75328.26,43.5,0.47585,0.00018,20.68778]
[1776694805677,43.67,75328.26,43.5,0.47585,0.00018,20.68778]
[1776694805893,43.67,75328.26,43.5,0.47585,0.00018,20.68778]
[1776694806008,43.67,75328.26,43.5,0.47585,0.00018,20.68778]
[1776694805994,43.67,75338.42,43.5,0.47764,0.00018,20.69598]
[1776694806242,43.67,75338.42,43.5,0.47764,0.00018,20.69598]
[1776694806923,43.67,75338.42,43.5,0.47764,0.00018,20.69598]
[1776694806939,43.66,75344.07,43.5,0.47863,0.00018,20.70035]
[1776694807150,43.66,75344.07,43.5,0.47863,0.00018,20.70035]
[1776694807257,43.66,75344.07,43.5,0.47863,0.00018,20.70035]
[1776694807427,43.66,75344.07,43.5,0.47863,0.00018,20.70035]
[1776694807459,43.66,75344.07,43.5,0.47863,0.00018,20.70035]
[1776694807660,43.66,75344.07,43.5,0.47863,0.00018,20.70035]
[1776694808006,43.66,75344.07,43.5,0.47863,0.00018,20.70035]
[1776694808080,43.66,75344.07,43.5,0.47863,0.00018,20.70035]
[1776694808043,43.66,75354.66,43.5,0.48049,0.00018,20.70821]
[1776694808609,43.66,75354.66,43.5,0.48049,0.00018,20.70821]
[1776694808918,43.66,75354.66,43.5,0.48049,0.00018,20.70821]
[1776694808924,43.66,75354.66,43.5,0.48049,0.00018,20.70821]
[1776694808929,43.66,75354.66,43.5,0.48049,0.00018,20.70821]
[1776694808998,43.66,75354.66,43.5,0.48049,0.00018,20.70821]
[1776694809100,43.66,75354.66,43.5,0.48049,0.00018,20.70821]
[1776694809133,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809161,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809221,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809277,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809611,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809818,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809841,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809909,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809925,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694809998,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694810049,43.66,75357.76,43.5,0.48103,0.00018,20.71043]
[1776694810023,43.66,75377.96,43.5,0.48458,0.00018,20.72393]
[1776694810210,43.66,75377.96,43.5,0.48458,0.00018,20.72393]
[1776694810434,43.66,75377.96,43.5,0.48458,0.00018,20.72393]
[1776694810518,43.66,75377.96,43.5,0.48458,0.00018,20.72393]
[1776694811072,43.66,75377.96,43.5,0.48458,0.00018,20.72393]
[1776694810921,43.66,75400.96,43.5,0.48862,0.00018,20.73731]
[1776694811738,43.66,75400.96,43.5,0.48862,0.00018,20.73731]
[1776694811941,43.66,75400.6,43.5,0.48855,0.00018,20.73712]
[1776694812225,43.66,75400.6,43.5,0.48855,0.00018,20.73712]
[1776694812535,43.66,75400.6,43.5,0.48855,0.00018,20.73712]
[1776694813047,43.66,75408.19,43.5,0.48989,0.00018,20.74108]
[1776694813663,43.66,75408.19,43.5,0.48989,0.00018,20.74108]
[1776694815105,43.66,75401.11,43.5,0.48864,0.00018,20.73739]
[1776694816002,43.66,75401.11,43.5,0.48864,0.00018,20.73739]
[1776694816052,43.66,75401.11,43.5,0.48864,0.00018,20.73739]
[1776694816033,43.66,75396.4,43.5,0.48782,0.00018,20.73483]
[1776694816338,43.66,75396.4,43.5,0.48782,0.00018,20.73483]
[1776694816470,43.66,75396.4,43.5,0.48782,0.00018,20.73483]
[1776694816700,43.66,75396.4,43.5,0.48782,0.00018,20.73483]
[1776694816980,43.66,75402.65,43.5,0.48891,0.00018,20.73821]
[1776694817989,43.66,75411.69,43.5,0.4905,0.00018,20.74283]
[1776694819407,43.66,75411.47,43.5,0.49046,0.00018,20.74272]
[1776694819411,43.66,75411.47,43.5,0.49046,0.00018,20.74272]
[1776694819832,43.66,75411.47,43.5,0.49046,0.00018,20.74272]
[1776694819838,43.66,75411.47,43.5,0.49046,0.00018,20.74272]
[1776694819845,43.66,75411.47,43.5,0.49046,0.00018,20.74272]
[1776694820127,43.66,75411.47,43.5,0.49046,0.00018,20.74272]
[1776694823771,43.66,75414.51,43.5,0.49099,0.00018,20.7442]
[1776694823779,43.66,75414.51,43.5,0.49099,0.00018,20.7442]
[1776694823864,43.66,75414.51,43.5,0.49099,0.00018,20.7442]
[1776694824030,43.65,75415.81,43.5,0.49122,0.00018,20.74482]
[1776694825067,43.65,75415.81,43.5,0.49122,0.00018,20.74482]
[1776694825142,43.65,75415.81,43.5,0.49122,0.00018,20.74482]
[1776694825040,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694825177,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694825216,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694825292,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694825307,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694825486,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694825541,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694825790,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694826001,43.65,75422.37,43.5,0.49237,0.00018,20.74785]
[1776694826053,43.65,75438.76,43.5,0.49525,0.00018,20.75469]
[1776694826176,43.65,75438.76,43.5,0.49525,0.00018,20.75469]
[1776694826531,43.65,75438.76,43.5,0.49525,0.00018,20.75469]
[1776694826908,43.65,75438.76,43.5,0.49525,0.00018,20.75469]
[1776694827077,43.65,75438.76,43.5,0.49525,0.00018,20.75469]
[1776694827105,43.65,75448.88,43.5,0.49703,0.00018,20.75837]
[1776694827185,43.65,75448.88,43.5,0.49703,0.00018,20.75837]
[1776694827198,43.65,75448.88,43.5,0.49703,0.00018,20.75837]
[1776694827492,43.65,75448.88,43.5,0.49703,0.00018,20.75837]
[1776694827505,43.65,75448.88,43.5,0.49703,0.00018,20.75837]
[1776694828606,43.65,75451.45,43.5,0.49748,0.00018,20.75923]
[1776694828626,43.65,75451.45,43.5,0.49748,0.00018,20.75923]
[1776694828731,43.65,75451.45,43.5,0.49748,0.00018,20.75923]
[1776694828895,43.65,75451.45,43.5,0.49748,0.00018,20.75923]
[1776694828991,43.65,75451.45,43.5,0.49748,0.00018,20.75923]
[1776694829015,43.65,75451.45,43.5,0.49748,0.00018,20.75923]
[1776694829082,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829359,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829378,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829390,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829452,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829460,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829507,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829618,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829707,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829857,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829974,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829981,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694829984,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694830036,43.65,75472.94,43.5,0.50126,0.00018,20.76546]
[1776694830109,43.65,75502.77,43.5,0.50649,0.00018,20.77102]
[1776694830790,43.65,75502.77,43.5,0.50649,0.00018,20.77102]
[1776694830824,43.65,75502.77,43.5,0.50649,0.00018,20.77102]
[1776694830885,43.65,75502.77,43.5,0.50649,0.00018,20.77102]
[1776694831016,43.65,75502.77,43.5,0.50649,0.00018,20.77102]
[1776694831063,43.65,75502.77,43.5,0.50649,0.00018,20.77102]
[1776694831123,43.65,75535.68,43.5,0.51226,0.00018,20.76885]
[1776694831397,43.65,75535.68,43.5,0.51226,0.00018,20.76885]
[1776694831441,43.65,75535.68,43.5,0.51226,0.00018,20.76885]
[1776694831465,43.65,75535.68,43.5,0.51226,0.00018,20.76885]
[1776694831582,43.65,75535.68,43.5,0.51226,0.00018,20.76885]
[1776694831826,43.65,75535.68,43.5,0.51226,0.00018,20.76885]
[1776694831893,43.65,75535.68,43.5,0.51226,0.00018,20.76885]
[1776694831921,43.65,75535.68,43.5,0.51226,0.00018,20.76885]
[1776694832133,43.63,75563.8,43.5,0.5172,0.00018,20.76709]
[1776694832329,43.63,75563.8,43.5,0.5172,0.00018,20.76709]
[1776694832575,43.63,75563.8,43.5,0.5172,0.00018,20.76709]
[1776694832636,43.63,75563.8,43.5,0.5172,0.00018,20.76709]
[1776694832672,43.63,75563.8,43.5,0.5172,0.00018,20.76709]
[1776694832911,43.63,75563.8,43.5,0.5172,0.00018,20.76709]
[1776694833145,43.63,75568.16,43.5,0.51796,0.00018,20.76653]
[1776694833277,43.63,75568.16,43.5,0.51796,0.00018,20.76653]
[1776694833391,43.63,75568.16,43.5,0.51796,0.00018,20.76653]
[1776694833405,43.63,75568.16,43.5,0.51796,0.00018,20.76653]
[1776694833549,43.63,75568.16,43.5,0.51796,0.00018,20.76653]
[1776694833645,43.63,75568.16,43.5,0.51796,0.00018,20.76653]
[1776694834117,43.63,75568.16,43.5,0.51796,0.00018,20.76653]
[1776694834153,43.63,75586.09,43.5,0.5211,0.00018,20.76343]
[1776694834617,43.63,75586.09,43.5,0.5211,0.00018,20.76343]
[1776694834702,43.63,75586.09,43.5,0.5211,0.00018,20.76343]
[1776694834710,43.63,75586.09,43.5,0.5211,0.00018,20.76343]
[1776694834830,43.63,75586.09,43.5,0.5211,0.00018,20.76343]
[1776694835007,43.63,75586.09,43.5,0.5211,0.00018,20.76343]
[1776694835166,43.61,75589.3,43.5,0.52167,0.00018,20.76273]
[1776694835445,43.61,75589.3,43.5,0.52167,0.00018,20.76273]
[1776694835690,43.61,75589.3,43.5,0.52167,0.00018,20.76273]
[1776694835913,43.61,75589.3,43.5,0.52167,0.00018,20.76273]
[1776694836194,43.61,75589.3,43.5,0.52167,0.00018,20.76273]
[1776694836180,43.62,75593.85,43.5,0.52247,0.00018,20.76169]
[1776694836900,43.62,75593.85,43.5,0.52247,0.00018,20.76169]
[1776694837003,43.62,75593.85,43.5,0.52247,0.00018,20.76169]
[1776694837206,43.62,75592.91,43.5,0.5223,0.00018,20.76191]
[1776694837551,43.62,75592.91,43.5,0.5223,0.00018,20.76191]
[1776694837906,43.62,75592.91,43.5,0.5223,0.00018,20.76191]
[1776694838196,43.62,75587.95,43.5,0.52143,0.00018,20.76304]
[1776694838241,43.62,75587.95,43.5,0.52143,0.00018,20.76304]
[1776694838261,43.62,75587.95,43.5,0.52143,0.00018,20.76304]
[1776694838430,43.62,75587.95,43.5,0.52143,0.00018,20.76304]
[1776694838525,43.62,75587.95,43.5,0.52143,0.00018,20.76304]
[1776694838727,43.62,75587.95,43.5,0.52143,0.00018,20.76304]
[1776694839203,43.62,75566.63,43.5,0.51769,0.00018,20.76673]
[1776694839466,43.62,75566.63,43.5,0.51769,0.00018,20.76673]
[1776694839728,43.62,75566.63,43.5,0.51769,0.00018,20.76673]
[1776694839860,43.62,75566.63,43.5,0.51769,0.00018,20.76673]
[1776694840145,43.62,75566.63,43.5,0.51769,0.00018,20.76673]
[1776694840146,43.62,75566.63,43.5,0.51769,0.00018,20.76673]
[1776694840179,43.62,75566.63,43.5,0.51769,0.00018,20.76673]
[1776694840212,43.62,75543.75,43.5,0.51368,0.00018,20.76867]
[1776694840297,43.62,75543.75,43.5,0.51368,0.00018,20.76867]
[1776694840414,43.62,75543.75,43.5,0.51368,0.00018,20.76867]
[1776694840442,43.62,75543.75,43.5,0.51368,0.00018,20.76867]
[1776694840754,43.62,75543.75,43.5,0.51368,0.00018,20.76867]
[1776694841076,43.62,75543.75,43.5,0.51368,0.00018,20.76867]
[1776694841223,43.6,75529.05,43.5,0.5111,0.00018,20.7688]
[1776694842595,43.6,75525.46,43.5,0.51047,0.00018,20.7687]
[1776694842778,43.6,75525.46,43.5,0.51047,0.00018,20.7687]
[1776694842822,43.6,75525.46,43.5,0.51047,0.00018,20.7687]
[1776694842886,43.6,75525.46,43.5,0.51047,0.00018,20.7687]
[1776694843195,43.6,75525.46,43.5,0.51047,0.00018,20.7687]
[1776694843248,43.6,75516.0,43.5,0.50881,0.00018,20.76819]
[1776694843946,43.6,75516.0,43.5,0.50881,0.00018,20.76819]
[1776694843973,43.6,75516.0,43.5,0.50881,0.00018,20.76819]
[1776694844233,43.6,75516.0,43.5,0.50881,0.00018,20.76819]
[1776694844258,43.6,75505.62,43.5,0.50698,0.00018,20.76721]
[1776694844560,43.6,75505.62,43.5,0.50698,0.00018,20.76721]
[1776694845004,43.6,75505.62,43.5,0.50698,0.00018,20.76721]
[1776694845265,43.6,75509.74,43.5,0.50771,0.00018,20.76765]
[1776694845342,43.6,75509.74,43.5,0.50771,0.00018,20.76765]
[1776694845433,43.6,75509.74,43.5,0.50771,0.00018,20.76765]
[1776694845701,43.6,75509.74,43.5,0.50771,0.00018,20.76765]
[1776694845883,43.6,75509.74,43.5,0.50771,0.00018,20.76765]
[1776694846272,43.6,75523.94,43.5,0.5102,0.00018,20.76864]
[1776694846862,43.6,75523.94,43.5,0.5102,0.00018,20.76864]
[1776694847339,43.6,75523.94,43.5,0.5102,0.00018,20.76864]
[1776694847820,43.6,75523.94,43.5,0.5102,0.00018,20.76864]
[1776694848299,43.61,75534.47,43.5,0.51205,0.00018,20.76885]
[1776694849046,43.61,75534.47,43.5,0.51205,0.00018,20.76885]
[1776694849304,43.61,75529.87,43.5,0.51124,0.00018,20.76881]
[1776694850526,43.61,75527.2,43.7,0.51078,0.00018,20.76875]
[1776694850530,43.61,75527.2,43.8,0.51078,0.00018,20.76875]
[1776694850598,43.61,75527.2,43.8,0.51078,0.00018,20.76875]
[1776694850748,43.61,75527.2,44.3,0.51078,0.00018,20.76875]
[1776694850749,43.61,75527.2,44.4,0.51078,0.00018,20.76875]
[1776694850767,43.61,75527.2,44.4,0.51078,0.00018,20.76875]
[1776694850782,43.61,75527.2,44.4,0.51078,0.00018,20.76875]
[1776694850785,43.61,75527.2,44.4,0.51078,0.00018,20.76875]
[1776694850788,43.61,75527.2,44.4,0.51078,0.00018,20.76875]
[1776694850881,43.61,75527.2,44.4,0.51078,0.00018,20.76875]
[1776694850921,43.61,75527.2,44.4,0.51078,0.00018,20.76875]
[1776694851035,43.61,75527.2,44.4,0.51078,0.00018,20.76875]
[1776694851332,43.61,75510.46,44.4,0.50784,0.00018,20.76772]
[1776694851616,43.61,75510.46,44.4,0.50784,0.00018,20.76772]
[1776694851655,43.61,75510.46,44.4,0.50784,0.00018,20.76772]
[1776694851677,43.61,75510.46,44.4,0.50784,0.00018,20.76772]
[1776694851917,43.61,75510.46,44.4,0.50784,0.00018,20.76772]
[1776694852050,43.61,75510.46,44.4,0.50784,0.00018,20.76772]
[1776694852230,43.61,75510.46,44.4,0.50784,0.00018,20.76772]
[1776694852331,43.62,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694852729,43.62,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694852882,43.62,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694852897,43.62,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694853003,43.62,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694853057,43.62,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694853103,43.61,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694853560,43.61,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694853956,43.61,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694854168,43.61,75509.16,44.4,0.50761,0.00018,20.76759]
[1776694854389,43.61,75510.68,44.4,0.50787,0.00018,20.76774]
[1776694856130,43.62,75509.92,44.4,0.50774,0.00018,20.76767]
[1776694856997,43.61,75513.29,44.4,0.50833,0.00018,20.76797]
[1776694857463,43.62,75516.67,44.4,0.50893,0.00018,20.76824]
[1776694857897,43.62,75516.67,44.4,0.50893,0.00018,20.76824]
[1776694858721,43.62,75516.67,44.4,0.50893,0.00018,20.76824]
[1776694858805,43.62,75516.67,44.4,0.50893,0.00018,20.76824]
[1776694859486,43.62,75520.47,44.4,0.50959,0.00018,20.76847]
[1776694859567,43.62,75520.47,44.4,0.50959,0.00018,20.76847]
[1776694859627,43.62,75520.47,44.4,0.50959,0.00018,20.76847]
[1776694859663,43.62,75520.47,44.4,0.50959,0.00018,20.76847]
[1776694859694,43.62,75520.47,44.4,0.50959,0.00018,20.76847]
[1776694859787,43.62,75520.47,44.4,0.50959,0.00018,20.76847]
[1776694859793,43.62,75520.47,44.4,0.50959,0.00018,20.76847]
[1776694859946,43.62,75520.47,44.4,0.50959,0.00018,20.76847]
[1776694860781,43.62,75521.98,44.4,0.50986,0.00018,20.76855]
[1776694861004,43.62,75521.98,44.4,0.50986,0.00018,20.76855]
[1776694861201,43.62,75521.98,44.4,0.50986,0.00018,20.76855]
[1776694861307,43.62,75521.98,44.4,0.50986,0.00018,20.76855]
[1776694861286,43.62,75510.98,44.4,0.50793,0.00018,20.76777]
[1776694862189,43.62,75510.98,44.4,0.50793,0.00018,20.76777]
[1776694863069,43.62,75514.05,44.4,0.50847,0.00018,20.76804]
[1776694863220,43.62,75514.05,44.4,0.50847,0.00018,20.76804]
[1776694863629,43.62,75516.03,44.4,0.50881,0.00018,20.76819]
[1776694863842,43.62,75516.03,44.4,0.50881,0.00018,20.76819]
[1776694863914,43.62,75516.03,44.4,0.50881,0.00018,20.76819]
[1776694863920,43.62,75516.03,44.4,0.50881,0.00018,20.76819]
[1776694864070,43.62,75516.03,44.4,0.50881,0.00018,20.76819]
[1776694864137,43.62,75516.03,44.4,0.50881,0.00018,20.76819]
[1776694864206,43.62,75516.03,44.4,0.50881,0.00018,20.76819]
[1776694864237,43.62,75516.03,44.4,0.50881,0.00018,20.76819]
[1776694864256,43.62,75523.25,44.4,0.51008,0.00018,20.76861]
[1776694865189,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694865583,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694865640,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694865854,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694865934,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694866109,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694866146,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694866177,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694866314,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694866375,43.62,75535.81,44.4,0.51229,0.00018,20.76885]
[1776694866446,43.62,75536.74,44.4,0.51245,0.00018,20.76884]
[1776694866560,43.62,75536.74,44.4,0.51245,0.00018,20.76884]
[1776694866625,43.62,75536.74,44.4,0.51245,0.00018,20.76884]
[1776694866889,43.62,75536.74,44.4,0.51245,0.00018,20.76884]
[1776694867280,43.62,75536.74,44.4,0.51245,0.00018,20.76884]
[1776694867338,43.62,75531.48,44.4,0.51153,0.00018,20.76884]
[1776694867871,43.62,75531.48,44.4,0.51153,0.00018,20.76884]
[1776694867952,43.62,75531.48,44.4,0.51153,0.00018,20.76884]
[1776694868267,43.62,75531.48,44.4,0.51153,0.00018,20.76884]
[1776694868358,43.62,75531.48,44.4,0.51153,0.00018,20.76884]
[1776694868655,43.62,75531.27,44.4,0.51149,0.00018,20.76883]
[1776694868759,43.62,75516.68,44.4,0.50893,0.00018,20.76824]
[1776694869677,43.62,75516.68,44.4,0.50893,0.00018,20.76824]
[1776694869764,43.62,75516.68,44.4,0.50893,0.00018,20.76824]
[1776694869882,43.62,75516.68,44.4,0.50893,0.00018,20.76824]
[1776694870045,43.62,75516.68,44.4,0.50893,0.00018,20.76824]
[1776694870125,43.62,75516.68,44.4,0.50893,0.00018,20.76824]
[1776694870833,43.62,75512.52,44.4,0.5082,0.00018,20.76791]
[1776694871095,43.62,75512.52,44.4,0.5082,0.00018,20.76791]
[1776694871106,43.62,75512.52,44.4,0.5082,0.00018,20.76791]
[1776694871314,43.62,75512.52,44.4,0.5082,0.00018,20.76791]
[1776694871358,43.62,75509.27,44.4,0.50763,0.00018,20.7676]
[1776694871417,43.62,75509.27,44.4,0.50763,0.00018,20.7676]
[1776694871474,43.62,75509.27,44.4,0.50763,0.00018,20.7676]
[1776694872015,43.62,75509.27,44.4,0.50763,0.00018,20.7676]
[1776694872236,43.62,75509.27,44.4,0.50763,0.00018,20.7676]
[1776694872364,43.62,75509.27,44.4,0.50763,0.00018,20.7676]
[1776694872304,43.62,75502.85,44.4,0.5065,0.00018,20.76688]
[1776694872701,43.62,75502.85,44.4,0.5065,0.00018,20.76688]
[1776694872982,43.62,75502.85,44.4,0.5065,0.00018,20.76688]
[1776694873001,43.62,75502.85,44.4,0.5065,0.00018,20.76688]
[1776694873109,43.62,75502.85,44.4,0.5065,0.00018,20.76688]
[1776694873886,43.61,75507.0,44.4,0.50723,0.00018,20.76737]
[1776694873900,43.61,75507.0,44.4,0.50723,0.00018,20.76737]
[1776694874060,43.61,75507.0,44.4,0.50723,0.00018,20.76737]
[1776694874193,43.61,75507.0,44.4,0.50723,0.00018,20.76737]
[1776694874278,43.61,75507.0,44.4,0.50723,0.00018,20.76737]
[1776694874859,43.61,75510.99,44.4,0.50793,0.00018,20.76777]
[1776694874987,43.61,75510.99,44.4,0.50793,0.00018,20.76777]
[1776694875025,43.61,75510.99,44.4,0.50793,0.00018,20.76777]
[1776694875064,43.61,75510.99,44.4,0.50793,0.00018,20.76777]
[1776694875101,43.61,75510.99,44.4,0.50793,0.00018,20.76777]
[1776694875230,43.61,75510.99,44.4,0.50793,0.00018,20.76777]
[1776694875395,43.61,75510.99,44.4,0.50793,0.00018,20.76777]
[1776694875365,43.62,75531.77,44.4,0.51158,0.00018,20.76884]
[1776694876036,43.62,75531.77,44.4,0.51158,0.00018,20.76884]
[1776694876185,43.62,75531.77,44.4,0.51158,0.00018,20.76884]
[1776694876185,43.62,75531.77,44.4,0.51158,0.00018,20.76884]
[1776694876378,43.62,75531.77,44.4,0.51158,0.00018,20.76884]
[1776694876281,43.62,75551.03,44.4,0.51496,0.00018,20.76828]
[1776694876608,43.62,75551.03,44.4,0.51496,0.00018,20.76828]
[1776694876767,43.62,75551.03,44.4,0.51496,0.00018,20.76828]
[1776694876798,43.62,75551.03,44.4,0.51496,0.00018,20.76828]
[1776694877257,43.61,75569.37,44.4,0.51818,0.00018,20.76635]
[1776694877469,43.61,75569.37,44.4,0.51818,0.00018,20.76635]
[1776694877487,43.61,75569.37,44.4,0.51818,0.00018,20.76635]
[1776694877687,43.61,75574.07,44.4,0.519,0.00018,20.76564]
[1776694878618,43.61,75574.07,44.4,0.519,0.00018,20.76564]
[1776694879332,43.61,75574.07,44.4,0.519,0.00018,20.76564]
[1776694879359,43.61,75576.9,44.4,0.5195,0.00018,20.76517]
[1776694879434,43.61,75576.9,44.4,0.5195,0.00018,20.76517]
[1776694879849,43.61,75576.9,44.4,0.5195,0.00018,20.76517]
[1776694879979,43.61,75576.9,44.4,0.5195,0.00018,20.76517]
[1776694880044,43.61,75576.9,44.4,0.5195,0.00018,20.76517]
[1776694880161,43.61,75576.9,44.4,0.5195,0.00018,20.76517]
[1776694880270,43.61,75578.83,44.4,0.51984,0.00018,20.76483]
[1776694880859,43.61,75578.83,44.4,0.51984,0.00018,20.76483]
[1776694880891,43.61,75578.83,44.4,0.51984,0.00018,20.76483]
[1776694880928,43.61,75578.83,44.4,0.51984,0.00018,20.76483]
[1776694881258,43.61,75578.83,44.4,0.51984,0.00018,20.76483]
[1776694881305,43.61,75568.27,44.4,0.51798,0.00018,20.76651]
[1776694881525,43.61,75568.27,44.4,0.51798,0.00018,20.76651]
[1776694881572,43.61,75568.27,44.4,0.51798,0.00018,20.76651]
[1776694881607,43.61,75568.27,44.4,0.51798,0.00018,20.76651]
[1776694881713,43.61,75568.27,44.4,0.51798,0.00018,20.76651]
[1776694882293,43.61,75573.56,44.4,0.51891,0.00018,20.76572]
[1776694882543,43.61,75573.56,44.4,0.51891,0.00018,20.76572]
[1776694882586,43.61,75573.56,44.4,0.51891,0.00018,20.76572]
[1776694883447,43.6,75571.11,44.4,0.51848,0.00018,20.7661]
[1776694883479,43.6,75571.11,44.4,0.51848,0.00018,20.7661]
[1776694885203,43.6,75571.68,44.4,0.51858,0.00018,20.76601]
[1776694885291,43.6,75571.68,44.4,0.51858,0.00018,20.76601]
[1776694885648,43.6,75568.33,44.4,0.51799,0.00018,20.7665]
[1776694885671,43.6,75568.33,44.4,0.51799,0.00018,20.7665]
[1776694886468,43.6,75568.24,44.4,0.51798,0.00018,20.76651]
[1776694886574,43.6,75568.24,44.4,0.51798,0.00018,20.76651]
[1776694886741,43.6,75568.24,44.4,0.51798,0.00018,20.76651]
[1776694886857,43.6,75568.24,44.4,0.51798,0.00018,20.76651]
[1776694887399,43.6,75568.24,44.4,0.51798,0.00018,20.76651]
[1776694886910,43.6,75568.58,44.4,0.51804,0.00018,20.76646]
[1776694887716,43.6,75568.58,44.4,0.51804,0.00018,20.76646]
[1776694888004,43.6,75568.58,44.4,0.51804,0.00018,20.76646]
[1776694888029,43.6,75568.58,44.4,0.51804,0.00018,20.76646]
[1776694888104,43.6,75580.31,44.4,0.5201,0.00018,20.76456]
[1776694888571,43.6,75580.31,44.4,0.5201,0.00018,20.76456]
[1776694888578,43.6,75580.31,44.4,0.5201,0.00018,20.76456]
[1776694889251,43.6,75580.31,44.4,0.5201,0.00018,20.76456]
[1776694889289,43.6,75584.1,44.4,0.52076,0.00018,20.76383]
[1776694889642,43.6,75584.1,44.4,0.52076,0.00018,20.76383]
[1776694889695,43.6,75584.1,44.4,0.52076,0.00018,20.76383]
[1776694890148,43.6,75578.2,44.4,0.51973,0.00018,20.76494]
[1776694890886,43.6,75564.27,44.4,0.51728,0.00018,20.76702]
[1776694892385,43.6,75564.27,44.4,0.51728,0.00018,20.76702]
[1776694892193,43.6,75559.01,44.4,0.51636,0.00018,20.76345]
[1776694894658,43.6,75558.33,44.4,0.51624,0.00018,20.76351]
[1776694894759,43.6,75558.33,44.4,0.51624,0.00018,20.76351]
[1776694894812,43.6,75558.33,44.4,0.51624,0.00018,20.76351]
[1776694896370,43.6,75565.25,44.4,0.51746,0.00018,20.76274]
[1776694896656,43.6,75559.48,44.4,0.51644,0.00018,20.7634]
[1776694898011,43.6,75559.48,44.4,0.51644,0.00018,20.7634]
[1776694898028,43.6,75559.48,44.4,0.51644,0.00018,20.7634]
[1776694898059,43.6,75559.48,44.4,0.51644,0.00018,20.7634]
[1776694898224,43.6,75559.48,44.4,0.51644,0.00018,20.7634]
[1776694898247,43.6,75559.48,44.4,0.51644,0.00018,20.7634]
[1776694898889,43.6,75552.62,44.4,0.51524,0.00018,20.764]
[1776694900779,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694900861,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694900879,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694900891,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694901003,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694901094,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694901258,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694901297,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694901347,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694901399,43.6,75555.4,44.4,0.51573,0.00018,20.76378]
[1776694901376,43.6,75554.96,44.4,0.51565,0.00018,20.76382]
[1776694901483,43.6,75554.96,44.4,0.51565,0.00018,20.76382]
[1776694901539,43.6,75554.96,44.4,0.51565,0.00018,20.76382]
[1776694901652,43.6,75554.96,44.4,0.51565,0.00018,20.76382]
[1776694901658,43.6,75554.96,44.4,0.51565,0.00018,20.76382]
[1776694901703,43.6,75554.96,44.4,0.51565,0.00018,20.76382]
[1776694902000,43.6,75554.96,44.4,0.51565,0.00018,20.76382]
[1776694902351,43.6,75534.41,44.4,0.51204,0.00018,20.76469]
[1776694903027,43.6,75534.41,44.4,0.51204,0.00018,20.76469]
[1776694903062,43.6,75528.08,44.4,0.51093,0.00018,20.76462]
[1776694906254,43.6,75524.02,44.4,0.51022,0.00018,20.76449]
[1776694906580,43.6,75524.03,44.4,0.51022,0.00018,20.76449]
[1776694906599,43.6,75524.03,44.4,0.51022,0.00018,20.76449]
[1776694906851,43.6,75524.03,44.4,0.51022,0.00018,20.76449]
[1776694906880,43.6,75524.03,44.4,0.51022,0.00018,20.76449]
[1776694907023,43.6,75524.03,44.4,0.51022,0.00018,20.76449]
[1776694907076,43.6,75524.03,44.4,0.51022,0.00018,20.76449]
[1776694907197,43.6,75524.03,44.4,0.51022,0.00018,20.76449]
[1776694907219,43.6,75524.03,44.4,0.51022,0.00018,20.76449]
[1776694907295,43.6,75530.76,44.4,0.5114,0.00018,20.76467]
[1776694908043,43.6,75541.51,44.4,0.51329,0.00018,20.76458]
[1776694908836,43.6,75541.51,44.4,0.51329,0.00018,20.76458]
[1776694909275,43.6,75541.51,44.4,0.51329,0.00018,20.76458]
[1776694909401,43.6,75541.51,44.4,0.51329,0.00018,20.76458]
[1776694909764,43.6,75545.53,44.4,0.51399,0.00018,20.76443]
[1776694909774,43.6,75545.53,44.4,0.51399,0.00018,20.76443]
[1776694909818,43.6,75545.53,44.4,0.51399,0.00018,20.76443]
[1776694909889,43.6,75546.39,44.4,0.51415,0.00018,20.76439]
[1776694910615,43.6,75546.39,44.4,0.51415,0.00018,20.76439]
[1776694910812,43.6,75546.39,44.4,0.51415,0.00018,20.76439]
[1776694910838,43.6,75546.39,44.4,0.51415,0.00018,20.76439]
[1776694911045,43.6,75546.39,44.4,0.51415,0.00018,20.76439]
[1776694911215,43.6,75546.39,44.4,0.51415,0.00018,20.76439]
[1776694911218,43.6,75541.87,44.4,0.51335,0.00018,20.76457]
[1776694911778,43.59,75534.26,44.4,0.51202,0.00018,20.76469]
[1776694912769,43.59,75534.26,44.4,0.51202,0.00018,20.76469]
[1776694913379,43.6,75528.75,44.4,0.51105,0.00018,20.76464]
[1776694913726,43.6,75528.75,44.4,0.51105,0.00018,20.76464]
[1776694914111,43.6,75528.75,44.4,0.51105,0.00018,20.76464]
[1776694914804,43.59,75536.05,44.4,0.51233,0.00018,20.76469]
[1776694916041,43.59,75536.05,44.4,0.51233,0.00018,20.76469]
[1776694917125,43.59,75527.14,44.4,0.51076,0.00018,20.7646]
[1776694920674,43.59,75528.8,44.4,0.51106,0.00018,20.76464]
[1776694920788,43.59,75528.8,44.4,0.51106,0.00018,20.76464]
[1776694921158,43.59,75528.8,44.4,0.51106,0.00018,20.76464]
[1776694921239,43.59,75528.8,44.4,0.51106,0.00018,20.76464]
[1776694921327,43.59,75528.8,44.4,0.51106,0.00018,20.76464]
[1776694921438,43.59,75528.8,44.4,0.51106,0.00018,20.76464]
[1776694921402,43.6,75524.18,44.4,0.51024,0.00018,20.7645]
[1776694921753,43.6,75524.18,44.4,0.51024,0.00018,20.7645]
[1776694921880,43.6,75524.18,44.4,0.51024,0.00018,20.7645]
[1776694922009,43.6,75524.18,44.4,0.51024,0.00018,20.7645]
[1776694922078,43.6,75509.36,44.4,0.50764,0.00018,20.76346]
[1776694922786,43.6,75509.36,44.4,0.50764,0.00018,20.76346]
[1776694922910,43.6,75509.36,44.4,0.50764,0.00018,20.76346]
[1776694923109,43.6,75509.36,44.4,0.50764,0.00018,20.76346]
[1776694923614,43.59,75509.43,44.4,0.50765,0.00018,20.76347]
[1776694924021,43.59,75509.43,44.4,0.50765,0.00018,20.76347]
[1776694924209,43.59,75506.86,44.4,0.5072,0.00018,20.7632]
[1776694924710,43.59,75506.86,44.4,0.5072,0.00018,20.7632]
[1776694925000,43.59,75506.86,44.4,0.5072,0.00018,20.7632]
[1776694925039,43.59,75506.86,44.4,0.5072,0.00018,20.7632]
[1776694925303,43.59,75506.86,44.4,0.5072,0.00018,20.7632]
[1776694925318,43.59,75512.65,44.4,0.50822,0.00018,20.76377]
[1776694925816,43.59,75512.65,44.4,0.50822,0.00018,20.76377]
[1776694926077,43.59,75512.65,44.4,0.50822,0.00018,20.76377]
[1776694926144,43.59,75512.65,44.4,0.50822,0.00018,20.76377]
[1776694926218,43.59,75512.65,44.4,0.50822,0.00018,20.76377]
[1776694926880,43.59,75514.34,44.4,0.50852,0.00018,20.76391]
[1776694927071,43.59,75514.34,44.4,0.50852,0.00018,20.76391]
[1776694927225,43.59,75514.34,44.4,0.50852,0.00018,20.76391]
[1776694927936,43.59,75512.5,44.4,0.50819,0.00018,20.76375]
[1776694928446,43.59,75512.2,44.4,0.50814,0.00018,20.76373]
[1776694929067,43.59,75512.2,44.4,0.50814,0.00018,20.76373]
[1776694929386,43.59,75505.95,44.4,0.50704,0.00018,20.7631]
[1776694930266,43.59,75505.95,44.4,0.50704,0.00018,20.7631]
[1776694930920,43.59,75498.68,44.4,0.50576,0.00018,20.76217]
[1776694932208,43.59,75498.68,44.4,0.50576,0.00018,20.76217]
[1776694932577,43.59,75497.28,44.4,0.50552,0.00018,20.76196]
[1776694932600,43.59,75497.28,44.4,0.50552,0.00018,20.76196]
[1776694932602,43.59,75497.28,44.4,0.50552,0.00018,20.76196]
[1776694932665,43.59,75497.28,44.4,0.50552,0.00018,20.76196]
[1776694933007,43.59,75497.28,44.4,0.50552,0.00018,20.76196]
[1776694933270,43.59,75497.28,44.4,0.50552,0.00018,20.76196]
[1776694933393,43.59,75497.28,44.4,0.50552,0.00018,20.76196]
[1776694933372,43.59,75500.45,44.4,0.50607,0.00018,20.76241]
[1776694933836,43.59,75500.45,44.4,0.50607,0.00018,20.76241]
[1776694933942,43.59,75500.45,44.4,0.50607,0.00018,20.76241]
[1776694934300,43.59,75500.45,44.4,0.50607,0.00018,20.76241]
[1776694934384,43.59,75500.45,44.4,0.50607,0.00018,20.76241]
[1776694935670,43.59,75499.17,44.4,0.50585,0.00018,20.76224]
[1776694935941,43.59,75499.17,44.4,0.50585,0.00018,20.76224]
[1776694936046,43.59,75499.17,44.4,0.50585,0.00018,20.76224]
[1776694936079,43.59,75499.17,44.4,0.50585,0.00018,20.76224]
[1776694936155,43.59,75505.6,44.4,0.50698,0.00018,20.76306]
[1776694936967,43.59,75514.61,44.4,0.50856,0.00018,20.76393]
[1776694938283,43.59,75514.61,44.4,0.50856,0.00018,20.76393]
[1776694939356,43.59,75516.64,44.4,0.50892,0.00018,20.76408]
[1776694940464,43.59,75515.84,44.4,0.50878,0.00018,20.76402]
[1776694940521,43.59,75518.12,44.4,0.50918,0.00018,20.76418]
[1776694940767,43.59,75518.12,44.4,0.50918,0.00018,20.76418]
[1776694941447,43.59,75518.12,44.4,0.50918,0.00018,20.76418]
[1776694941558,43.59,75521.22,44.4,0.50972,0.00018,20.76436]
[1776694941939,43.59,75521.22,44.4,0.50972,0.00018,20.76436]
[1776694942089,43.59,75521.22,44.4,0.50972,0.00018,20.76436]
[1776694942395,43.59,75521.22,44.4,0.50972,0.00018,20.76436]
[1776694942460,43.59,75529.14,44.4,0.51112,0.00018,20.76465]
[1776694943030,43.59,75529.14,44.4,0.51112,0.00018,20.76465]
[1776694943094,43.59,75536.85,44.4,0.51247,0.00018,20.76468]
[1776694944305,43.59,75536.85,44.4,0.51247,0.00018,20.76468]
[1776694944487,43.59,75536.85,44.4,0.51247,0.00018,20.76468]
[1776694945041,43.59,75539.62,44.4,0.51296,0.00018,20.76463]
[1776694945138,43.59,75539.62,44.4,0.51296,0.00018,20.76463]
[1776694945205,43.59,75543.07,44.4,0.51356,0.00018,20.76453]
[1776694945538,43.59,75543.07,44.4,0.51356,0.00018,20.76453]
[1776694946033,43.59,75549.43,44.4,0.51468,0.00018,20.76422]
[1776694946940,43.59,75549.43,44.4,0.51468,0.00018,20.76422]
[1776694946993,43.59,75549.43,44.4,0.51468,0.00018,20.76422]
[1776694947166,43.59,75549.43,44.4,0.51468,0.00018,20.76422]
[1776694947312,43.59,75549.43,44.4,0.51468,0.00018,20.76422]
[1776694947406,43.59,75549.43,44.4,0.51468,0.00018,20.76422]
[1776694948191,43.59,75552.43,44.4,0.51521,0.00018,20.76402]
[1776694948230,43.59,75552.43,44.4,0.51521,0.00018,20.76402]
[1776694948317,43.59,75566.1,44.4,0.51761,0.00018,20.76263]
[1776694949461,43.59,75566.1,44.4,0.51761,0.00018,20.76263]
[1776694949471,43.59,75566.1,44.4,0.51761,0.00018,20.76263]
[1776694949058,43.59,75573.86,44.4,0.51897,0.00018,20.76151]
[1776694950194,43.59,75573.86,44.4,0.51897,0.00018,20.76151]
[1776694950244,43.59,75573.86,44.4,0.51897,0.00018,20.76151]
[1776694950318,43.59,75567.57,44.4,0.51786,0.00018,20.76244]
[1776694951074,43.59,75558.22,44.4,0.51622,0.00018,20.75936]
[1776694951526,43.59,75558.22,44.4,0.51622,0.00018,20.75936]
[1776694952081,43.59,75562.42,44.4,0.51696,0.00018,20.75892]
[1776694954243,43.59,75564.4,44.4,0.51731,0.00018,20.75869]
[1776694955105,43.58,75571.26,44.4,0.51851,0.00018,20.75775]
[1776694955776,43.58,75571.26,44.4,0.51851,0.00018,20.75775]
[1776694956206,43.58,75577.45,44.4,0.5196,0.00018,20.75675]
[1776694957302,43.58,75577.45,44.4,0.5196,0.00018,20.75675]
[1776694957361,43.58,75577.45,44.4,0.5196,0.00018,20.75675]
[1776694958366,43.58,75580.0,44.4,0.52005,0.00018,20.75629]
[1776694958460,43.58,75564.64,44.4,0.51735,0.00018,20.75865]
[1776694959138,43.58,75555.32,44.4,0.51572,0.00018,20.75963]
[1776694960778,43.58,75553.78,44.4,0.51545,0.00018,20.75975]
[1776694961151,43.58,75546.23,44.4,0.51412,0.00018,20.76024]
[1776694963345,43.58,75546.52,44.4,0.51417,0.00018,20.76023]
[1776694963407,43.58,75546.52,44.4,0.51417,0.00018,20.76023]
[1776694963450,43.58,75546.52,44.4,0.51417,0.00018,20.76023]
[1776694963455,43.58,75549.32,44.4,0.51466,0.00018,20.76007]
[1776694963662,43.58,75549.32,44.4,0.51466,0.00018,20.76007]
[1776694963894,43.58,75549.32,44.4,0.51466,0.00018,20.76007]
[1776694964026,43.58,75549.32,44.4,0.51466,0.00018,20.76007]
[1776694964469,43.58,75549.32,44.4,0.51466,0.00018,20.76007]
[1776694964344,43.58,75536.56,44.4,0.51242,0.00018,20.76053]
[1776694964760,43.58,75536.56,44.4,0.51242,0.00018,20.76053]
[1776694964818,43.58,75536.56,44.4,0.51242,0.00018,20.76053]
[1776694965179,43.58,75529.44,44.4,0.51117,0.00018,20.7605]
[1776694967582,43.58,75526.67,44.4,0.51068,0.00018,20.76043]
[1776694967603,43.58,75526.67,44.4,0.51068,0.00018,20.76043]
[1776694967650,43.58,75526.67,44.4,0.51068,0.00018,20.76043]
[1776694968151,43.58,75526.67,44.4,0.51068,0.00018,20.76043]
[1776694968283,43.58,75526.67,44.4,0.51068,0.00018,20.76043]
[1776694968336,43.58,75519.43,44.4,0.50941,0.00018,20.76011]
[1776694968590,43.58,75519.43,44.4,0.50941,0.00018,20.76011]
[1776694969219,43.58,75519.43,44.4,0.50941,0.00018,20.76011]
[1776694969381,43.58,75519.43,44.4,0.50941,0.00018,20.76011]
[1776694970246,43.58,75521.28,44.4,0.50973,0.00018,20.76021]
[1776694970330,43.58,75521.28,44.4,0.50973,0.00018,20.76021]
[1776694971102,43.58,75523.26,44.4,0.51008,0.00018,20.7603]
[1776694971159,43.58,75523.26,44.4,0.51008,0.00018,20.7603]
[1776694971182,43.58,75523.26,44.4,0.51008,0.00018,20.7603]
[1776694971234,43.58,75523.26,44.4,0.51008,0.00018,20.7603]
[1776694971339,43.58,75523.26,44.4,0.51008,0.00018,20.7603]
[1776694971389,43.58,75523.26,44.4,0.51008,0.00018,20.7603]
[1776694971489,43.58,75523.26,44.4,0.51008,0.00018,20.7603]
[1776694971454,43.58,75535.1,44.4,0.51216,0.00018,20.76054]
[1776694971657,43.58,75535.1,44.4,0.51216,0.00018,20.76054]
[1776694971701,43.58,75535.1,44.4,0.51216,0.00018,20.76054]
[1776694971914,43.58,75535.1,44.4,0.51216,0.00018,20.76054]
[1776694971940,43.58,75535.1,44.4,0.51216,0.00018,20.76054]
[1776694972149,43.58,75535.1,44.4,0.51216,0.00018,20.76054]
[1776694972172,43.58,75535.1,44.4,0.51216,0.00018,20.76054]
[1776694972337,43.58,75535.1,44.4,0.51216,0.00018,20.76054]
[1776694972502,43.58,75560.56,44.4,0.51664,0.00018,20.75912]
[1776694972945,43.58,75560.56,44.4,0.51664,0.00018,20.75912]
[1776694973242,43.58,75570.37,44.4,0.51836,0.00018,20.75788]
[1776694974248,43.57,75571.2,44.4,0.51851,0.00018,20.75776]
[1776694974631,43.57,75571.2,44.4,0.51851,0.00018,20.75776]
[1776694975353,43.57,75566.28,44.4,0.51764,0.00018,20.75844]
[1776694976361,43.57,75566.28,44.4,0.51764,0.00018,20.75844]
[1776694976909,43.57,75569.98,44.4,0.51829,0.00018,20.75794]
[1776694979522,43.57,75569.26,44.4,0.51816,0.00018,20.75804]
[1776694980467,43.57,75566.78,44.4,0.51773,0.00018,20.75838]
[1776694980504,43.57,75572.01,44.4,0.51865,0.00018,20.75763]
[1776694980951,43.57,75572.01,44.4,0.51865,0.00018,20.75763]
[1776694981569,43.57,75572.69,44.4,0.51877,0.00018,20.75753]
[1776694986439,43.57,75569.55,44.4,0.51822,0.00018,20.758]
[1776694986444,43.57,75569.55,44.4,0.51822,0.00018,20.758]
[1776694986893,43.58,75571.34,44.4,0.51853,0.00018,20.75774]
[1776694987410,43.58,75571.34,44.4,0.51853,0.00018,20.75774]
[1776694987605,43.58,75572.44,44.4,0.51872,0.00018,20.75757]
[1776694987608,43.58,75572.44,44.4,0.51872,0.00018,20.75757]
[1776694987681,43.58,75572.44,44.4,0.51872,0.00018,20.75757]
[1776694987848,43.58,75572.44,44.4,0.51872,0.00018,20.75757]
[1776694988023,43.58,75572.44,44.4,0.51872,0.00018,20.75757]
[1776694988119,43.58,75572.44,44.4,0.51872,0.00018,20.75757]
[1776694988130,43.58,75572.44,44.4,0.51872,0.00018,20.75757]
[1776694988480,43.58,75572.44,44.4,0.51872,0.00018,20.75757]
[1776694988369,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694988810,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694988816,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694988828,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694988924,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694988931,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694989378,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694989386,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694989394,43.58,75597.99,44.4,0.52321,0.00018,20.75231]
[1776694989556,43.58,75616.12,44.4,0.52638,0.00018,20.74698]
[1776694989804,43.58,75616.12,44.4,0.52638,0.00018,20.74698]
[1776694989807,43.58,75616.12,44.4,0.52638,0.00018,20.74698]
[1776694990169,43.58,75616.12,44.4,0.52638,0.00018,20.74698]
[1776694990324,43.58,75616.12,44.4,0.52638,0.00018,20.74698]
[1776694990340,43.58,75616.12,44.4,0.52638,0.00018,20.74698]
[1776694990427,43.58,75616.12,44.4,0.52638,0.00018,20.74698]
[1776694990472,43.58,75616.12,44.4,0.52638,0.00018,20.74698]
[1776694990541,43.58,75599.53,44.4,0.52348,0.00018,20.75191]
[1776694990824,43.58,75599.53,44.4,0.52348,0.00018,20.75191]
[1776694990952,43.58,75599.53,44.4,0.52348,0.00018,20.75191]
[1776694991237,43.58,75599.53,44.4,0.52348,0.00018,20.75191]
[1776694991242,43.58,75599.53,44.4,0.52348,0.00018,20.75191]
[1776694991290,43.58,75599.53,44.4,0.52348,0.00018,20.75191]
[1776694991573,43.58,75570.96,44.4,0.51846,0.00018,20.75779]
[1776694991594,43.58,75570.96,44.4,0.51846,0.00018,20.75779]
[1776694992245,43.58,75570.96,44.4,0.51846,0.00018,20.75779]
[1776694992402,43.58,75559.79,44.4,0.5165,0.00018,20.7592]
[1776694994416,43.57,75565.24,44.4,0.51746,0.00018,20.75858]
[1776694994849,43.57,75565.24,44.4,0.51746,0.00018,20.75858]
[1776694994911,43.57,75565.24,44.4,0.51746,0.00018,20.75858]
[1776694995600,43.57,75563.74,44.4,0.5172,0.00018,20.75876]
[1776694995608,43.57,75563.74,44.4,0.5172,0.00018,20.75876]
[1776694996015,43.57,75563.74,44.4,0.5172,0.00018,20.75876]
[1776694996167,43.57,75563.74,44.4,0.5172,0.00018,20.75876]
[1776694996430,43.57,75559.95,44.4,0.51653,0.00018,20.75919]
[1776694996670,43.57,75559.95,44.4,0.51653,0.00018,20.75919]
[1776694998229,43.57,75561.31,44.4,0.51677,0.00018,20.75904]
[1776694998256,43.57,75561.31,44.4,0.51677,0.00018,20.75904]
[1776694998444,43.57,75550.46,44.4,0.51486,0.00018,20.76]
[1776694998614,43.57,75550.46,44.4,0.51486,0.00018,20.76]
[1776694999003,43.57,75550.46,44.4,0.51486,0.00018,20.76]
[1776694999281,43.57,75550.46,44.4,0.51486,0.00018,20.76]
[1776694999330,43.57,75550.46,44.4,0.51486,0.00018,20.76]
[1776694999409,43.57,75550.46,44.4,0.51486,0.00018,20.76]
[1776694999435,43.57,75550.46,44.4,0.51486,0.00018,20.76]
[1776694999438,43.57,75550.46,44.4,0.51486,0.00018,20.76]
[1776694999455,43.57,75538.2,44.4,0.51271,0.00018,20.7605]
[1776694999627,43.57,75538.2,44.4,0.51271,0.00018,20.7605]
[1776694999654,43.57,75538.2,44.4,0.51271,0.00018,20.7605]
[1776694999680,43.57,75538.2,44.4,0.51271,0.00018,20.7605]
[1776694999974,43.57,75538.2,44.4,0.51271,0.00018,20.7605]
[1776695000053,43.57,75538.2,44.4,0.51271,0.00018,20.7605]
[1776695000514,43.57,75529.9,44.4,0.51125,0.00018,20.7605]
[1776695000699,43.57,75529.9,44.4,0.51125,0.00018,20.7605]
[1776695000822,43.57,75529.9,44.4,0.51125,0.00018,20.7605]
[1776695000967,43.57,75529.9,44.4,0.51125,0.00018,20.7605]
[1776695001125,43.57,75529.9,44.4,0.51125,0.00018,20.7605]
[1776695001856,43.57,75527.83,44.4,0.51088,0.00018,20.76046]
[1776695002474,43.57,75532.45,44.4,0.5117,0.00018,20.76053]
[1776695003482,43.57,75539.24,44.4,0.51289,0.00018,20.76048]
[1776695004607,43.57,75538.64,44.4,0.51279,0.00018,20.7605]
[1776695004943,43.57,75538.64,44.4,0.51279,0.00018,20.7605]
[1776695005496,43.57,75533.08,44.4,0.51181,0.00018,20.76054]
[1776695005608,43.57,75533.08,44.4,0.51181,0.00018,20.76054]
[1776695005627,43.57,75533.08,44.4,0.51181,0.00018,20.76054]
[1776695005717,43.57,75533.08,44.4,0.51181,0.00018,20.76054]
[1776695009935,43.57,75532.92,44.4,0.51178,0.00018,20.76054]
[1776695011166,43.57,75534.03,44.4,0.51197,0.00018,20.76054]
[1776695015555,43.57,75538.2,44.4,0.51271,0.00018,20.75635]
[1776695015567,43.57,75533.41,44.4,0.51187,0.00018,20.75638]
[1776695015875,43.57,75533.41,44.4,0.51187,0.00018,20.75638]
[1776695017583,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695017625,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695017765,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695017850,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695017923,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695017979,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695017996,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695018021,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695018026,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695018520,43.57,75540.09,44.4,0.51304,0.00018,20.75631]
[1776695018589,43.57,75549.71,44.4,0.51473,0.00018,20.75589]
[1776695020515,43.57,75551.89,44.4,0.51511,0.00018,20.75574]
[1776695022564,43.57,75547.93,44.4,0.51442,0.00018,20.75599]
[1776695023405,43.57,75547.93,44.4,0.51442,0.00018,20.75599]
[1776695023738,43.57,75548.3,44.4,0.51448,0.00018,20.75597]
[1776695024644,43.57,75548.51,44.4,0.51452,0.00018,20.75596]
[1776695024905,43.57,75548.51,44.4,0.51452,0.00018,20.75596]
[1776695026739,43.57,75554.59,44.4,0.51559,0.00018,20.75553]
[1776695027929,43.57,75550.91,44.4,0.51494,0.00018,20.75581]
[1776695028405,43.57,75550.91,44.4,0.51494,0.00018,20.75581]
[1776695030559,43.57,75546.69,44.4,0.5142,0.00018,20.75606]
[1776695031382,43.57,75546.69,44.4,0.5142,0.00018,20.75606]
[1776695031388,43.57,75546.69,44.4,0.5142,0.00018,20.75606]
[1776695031477,43.57,75548.78,44.4,0.51457,0.00018,20.75594]
[1776695032352,43.57,75548.78,44.4,0.51457,0.00018,20.75594]
[1776695032509,43.57,75548.78,44.4,0.51457,0.00018,20.75594]
[1776695032563,43.57,75544.44,44.4,0.5138,0.00018,20.75616]
[1776695032676,43.57,75544.44,44.4,0.5138,0.00018,20.75616]
[1776695033626,43.57,75538.13,44.4,0.5127,0.00018,20.75635]
[1776695033832,43.57,75538.13,44.4,0.5127,0.00018,20.75635]
[1776695033885,43.57,75538.13,44.4,0.5127,0.00018,20.75635]
[1776695034073,43.57,75538.13,44.4,0.5127,0.00018,20.75635]
[1776695034622,43.57,75538.13,44.4,0.5127,0.00018,20.75635]
[1776695034102,43.57,75528.88,44.4,0.51107,0.00018,20.75633]
[1776695035269,43.57,75528.88,44.4,0.51107,0.00018,20.75633]
[1776695035361,43.57,75522.94,44.4,0.51002,0.00018,20.75613]
[1776695037724,43.57,75532.99,44.4,0.51179,0.00018,20.75638]
[1776695039169,43.57,75532.99,44.4,0.51179,0.00018,20.75638]
[1776695040553,43.57,75540.1,44.4,0.51304,0.00018,20.75631]
[1776695041315,43.57,75540.1,44.4,0.51304,0.00018,20.75631]
[1776695041390,43.57,75540.1,44.4,0.51304,0.00018,20.75631]
[1776695041571,43.57,75540.1,44.4,0.51304,0.00018,20.75631]
[1776695041816,43.57,75537.91,44.4,0.51266,0.00018,20.75635]
[1776695042259,43.57,75537.91,44.4,0.51266,0.00018,20.75635]
[1776695042360,43.57,75529.18,44.4,0.51112,0.00018,20.75633]
[1776695043239,43.57,75529.18,44.4,0.51112,0.00018,20.75633]
[1776695043247,43.57,75529.18,44.4,0.51112,0.00018,20.75633]
[1776695043283,43.57,75529.18,44.4,0.51112,0.00018,20.75633]
[1776695043348,43.57,75524.78,44.4,0.51035,0.00018,20.75621]
[1776695043879,43.57,75524.78,44.4,0.51035,0.00018,20.75621]
[1776695045291,43.57,75534.18,44.4,0.512,0.00018,20.75638]
[1776695045862,43.57,75534.18,44.4,0.512,0.00018,20.75638]
[1776695045989,43.57,75534.18,44.4,0.512,0.00018,20.75638]
[1776695046170,43.57,75534.18,44.4,0.512,0.00018,20.75638]
[1776695046815,43.57,75535.19,44.4,0.51218,0.00018,20.75638]
[1776695047235,43.57,75535.19,44.4,0.51218,0.00018,20.75638]
[1776695047301,43.57,75529.68,44.4,0.51121,0.00018,20.75634]
[1776695048599,43.57,75529.68,44.4,0.51121,0.00018,20.75634]
[1776695049364,43.57,75528.85,44.4,0.51106,0.00018,20.75633]
[1776695049517,43.57,75528.85,44.4,0.51106,0.00018,20.75633]
[1776695050130,43.57,75529.33,44.4,0.51115,0.00018,20.75634]
[1776695050231,43.57,75529.33,44.4,0.51115,0.00018,20.75634]
[1776695050476,43.57,75529.33,44.4,0.51115,0.00018,20.75634]
[1776695051092,43.57,75533.44,44.4,0.51187,0.00018,20.75638]
[1776695051302,43.57,75533.44,44.4,0.51187,0.00018,20.75638]
[1776695051644,43.57,75533.44,44.4,0.51187,0.00018,20.75638]
[1776695052003,43.57,75530.75,44.4,0.5114,0.00018,20.75636]
[1776695052215,43.57,75530.75,44.4,0.5114,0.00018,20.75636]
[1776695052315,43.57,75530.75,44.4,0.5114,0.00018,20.75636]
[1776695052458,43.57,75530.75,44.4,0.5114,0.00018,20.75636]
[1776695052483,43.57,75530.75,44.4,0.5114,0.00018,20.75636]
[1776695052582,43.57,75530.75,44.4,0.5114,0.00018,20.75636]
[1776695052634,43.57,75530.75,44.4,0.5114,0.00018,20.75636]
[1776695052563,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695052743,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695052807,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695052823,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695052852,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695052879,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695052927,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695053075,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695053220,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695053295,43.57,75532.09,44.4,0.51163,0.00018,20.75637]
[1776695053548,43.57,75546.21,44.4,0.51412,0.00018,20.75608]
[1776695054567,43.57,75554.21,44.4,0.51552,0.00018,20.75556]
[1776695056059,43.57,75549.44,44.4,0.51468,0.00018,20.7559]
[1776695058593,43.57,75551.97,44.4,0.51513,0.00018,20.75573]
[1776695063627,43.57,75555.28,44.4,0.51571,0.00018,20.75547]
[1776695064458,43.57,75553.5,44.4,0.5154,0.00018,20.75562]
[1776695065001,43.56,75553.06,44.4,0.51532,0.00018,20.75565]
[1776695066835,43.56,75551.58,44.4,0.51506,0.00018,20.75576]
[1776695067914,43.56,75549.04,44.4,0.51461,0.00018,20.75593]
[1776695067933,43.56,75549.04,44.4,0.51461,0.00018,20.75593]
[1776695068295,43.56,75548.97,44.4,0.5146,0.00018,20.75593]
[1776695068912,43.56,75548.97,44.4,0.5146,0.00018,20.75593]
[1776695069478,43.56,75548.97,44.4,0.5146,0.00018,20.75593]
[1776695069552,43.56,75548.97,44.4,0.5146,0.00018,20.75593]
[1776695069650,43.56,75544.84,44.4,0.51388,0.00018,20.75614]
[1776695069918,43.56,75544.84,44.4,0.51388,0.00018,20.75614]
[1776695074314,43.56,75543.88,44.4,0.51371,0.00018,20.75203]
[1776695075073,43.55,75544.37,44.4,0.51379,0.00018,20.75201]
[1776695076216,43.55,75546.53,44.4,0.51417,0.00018,20.75191]
[1776695076598,43.55,75546.53,44.4,0.51417,0.00018,20.75191]
[1776695076610,43.55,75546.53,44.4,0.51417,0.00018,20.75191]
[1776695076991,43.55,75546.09,44.4,0.5141,0.00018,20.75193]
[1776695077007,43.55,75540.91,44.4,0.51319,0.00018,20.75213]
[1776695078450,43.55,75529.88,44.4,0.51124,0.00018,20.75219]
[1776695083408,43.55,75533.06,44.4,0.5118,0.00018,20.75222]
[1776695083443,43.55,75533.06,44.4,0.5118,0.00018,20.75222]
[1776695083474,43.55,75533.06,44.4,0.5118,0.00018,20.75222]
[1776695083478,43.55,75533.06,44.4,0.5118,0.00018,20.75222]
[1776695083648,43.55,75533.06,44.4,0.5118,0.00018,20.75222]
[1776695083689,43.55,75531.51,44.4,0.51153,0.00018,20.75221]
[1776695083837,43.55,75531.51,44.4,0.51153,0.00018,20.75221]
[1776695084008,43.55,75531.51,44.4,0.51153,0.00018,20.75221]
[1776695084633,43.55,75545.36,44.4,0.51397,0.00018,20.75196]
[1776695084730,43.55,75545.36,44.4,0.51397,0.00018,20.75196]
[1776695085065,43.55,75556.52,44.4,0.51593,0.00018,20.7512]
[1776695086121,43.55,75556.52,44.4,0.51593,0.00018,20.7512]
[1776695086294,43.55,75555.29,44.4,0.51571,0.00018,20.75131]
[1776695088293,43.54,75550.91,44.4,0.51494,0.00018,20.75164]
[1776695089039,43.54,75550.91,44.4,0.51494,0.00018,20.75164]
[1776695090495,43.54,75553.49,44.4,0.5154,0.00018,20.75145]
[1776695091205,43.54,75553.24,44.4,0.51535,0.00018,20.75147]
[1776695091243,43.54,75553.24,44.4,0.51535,0.00018,20.75147]
[1776695091301,43.54,75556.78,44.4,0.51598,0.00018,20.75117]
[1776695092274,43.54,75556.78,44.4,0.51598,0.00018,20.75117]
[1776695092414,43.54,75563.26,44.4,0.51712,0.00018,20.75049]
[1776695094623,43.54,75558.99,44.4,0.51637,0.00018,20.75096]
[1776695096772,43.54,75556.13,44.4,0.51586,0.00018,20.75123]
[1776695100176,43.54,75561.32,44.4,0.51678,0.00018,20.75071]
[1776695105181,43.54,75558.26,44.4,0.51624,0.00018,20.75103]
[1776695105387,43.54,75558.26,44.4,0.51624,0.00018,20.75103]
[1776695105474,43.54,75553.68,44.4,0.51543,0.00018,20.75144]
[1776695105728,43.54,75553.68,44.4,0.51543,0.00018,20.75144]
[1776695105831,43.54,75553.68,44.4,0.51543,0.00018,20.75144]
[1776695105895,43.54,75553.68,44.4,0.51543,0.00018,20.75144]
[1776695106000,43.54,75553.68,44.4,0.51543,0.00018,20.75144]
[1776695106218,43.54,75544.37,44.4,0.51379,0.00018,20.752]
[1776695107636,43.54,75544.37,44.4,0.51379,0.00018,20.752]
[1776695107676,43.54,75544.37,44.4,0.51379,0.00018,20.752]
[1776695108441,43.54,75540.4,44.4,0.5131,0.00018,20.75214]
[1776695108580,43.54,75540.4,44.4,0.5131,0.00018,20.75214]
[1776695108622,43.54,75534.95,44.4,0.51214,0.00018,20.75222]
[1776695108914,43.54,75534.95,44.4,0.51214,0.00018,20.75222]
[1776695109036,43.54,75534.95,44.4,0.51214,0.00018,20.75222]
[1776695109143,43.54,75534.95,44.4,0.51214,0.00018,20.75222]
[1776695109289,43.54,75534.95,44.4,0.51214,0.00018,20.75222]
[1776695109310,43.54,75534.95,44.4,0.51214,0.00018,20.75222]
[1776695109606,43.54,75534.95,44.4,0.51214,0.00018,20.75222]
[1776695109676,43.54,75534.95,44.4,0.51214,0.00018,20.75222]
[1776695109617,43.54,75528.06,44.4,0.51092,0.00018,20.75215]
[1776695109887,43.54,75528.06,44.4,0.51092,0.00018,20.75215]
[1776695110230,43.54,75528.06,44.4,0.51092,0.00018,20.75215]
[1776695112278,43.54,75530.87,44.4,0.51142,0.00018,20.7522]
[1776695112957,43.54,75532.01,44.4,0.51162,0.00018,20.75221]
[1776695113267,43.54,75537.97,44.4,0.51267,0.00018,20.75219]
[1776695116288,43.54,75544.48,44.4,0.51381,0.00018,20.752]
[1776695120500,43.54,75539.94,44.4,0.51301,0.00018,20.75215]
[1776695123761,43.54,75538.06,44.4,0.51268,0.00018,20.75219]
[1776695124493,43.54,75531.5,44.4,0.51153,0.00018,20.75221]
[1776695127492,43.54,75533.33,44.4,0.51185,0.00018,20.75222]
[1776695129449,43.54,75538.84,44.4,0.51282,0.00018,20.75217]
[1776695129517,43.54,75538.84,44.4,0.51282,0.00018,20.75217]
[1776695129892,43.54,75537.86,44.4,0.51265,0.00018,20.75219]
[1776695130208,43.54,75537.86,44.4,0.51265,0.00018,20.75219]
[1776695130461,43.54,75537.86,44.4,0.51265,0.00018,20.75219]
[1776695130491,43.54,75529.99,44.4,0.51126,0.00018,20.75219]
[1776695130777,43.54,75529.99,44.4,0.51126,0.00018,20.75219]
[1776695130816,43.54,75529.99,44.4,0.51126,0.00018,20.75219]
[1776695130996,43.54,75529.99,44.4,0.51126,0.00018,20.75219]
[1776695131477,43.54,75529.99,44.4,0.51126,0.00018,20.75219]
[1776695131550,43.54,75529.99,44.4,0.51126,0.00018,20.75219]
[1776695131579,43.54,75521.4,44.4,0.50975,0.00018,20.74774]
[1776695132000,43.54,75521.4,44.4,0.50975,0.00018,20.74774]
[1776695132413,43.54,75521.4,44.4,0.50975,0.00018,20.74774]
[1776695132543,43.54,75521.4,44.4,0.50975,0.00018,20.74774]
[1776695133156,43.54,75519.52,44.4,0.50942,0.00018,20.74764]
[1776695133408,43.54,75525.99,44.4,0.51056,0.00018,20.74793]
[1776695136332,43.54,75529.85,44.4,0.51124,0.00018,20.74803]
[1776695136700,43.54,75529.85,44.4,0.51124,0.00018,20.74803]
[1776695136923,43.54,75529.03,44.4,0.51109,0.00018,20.74801]
[1776695137724,43.54,75535.35,44.4,0.51221,0.00018,20.74806]
[1776695139363,43.54,75538.66,44.4,0.51279,0.00018,20.74802]
[1776695139417,43.54,75538.66,44.4,0.51279,0.00018,20.74802]
[1776695139440,43.54,75538.66,44.4,0.51279,0.00018,20.74802]
[1776695139515,43.54,75538.66,44.4,0.51279,0.00018,20.74802]
[1776695140241,43.54,75540.84,44.4,0.51317,0.00018,20.74797]
[1776695140605,43.54,75545.93,44.4,0.51407,0.00018,20.74777]
[1776695141227,43.54,75545.93,44.4,0.51407,0.00018,20.74777]
[1776695142471,43.54,75551.48,44.4,0.51505,0.00018,20.74744]
[1776695144328,43.54,75550.89,44.4,0.51494,0.00018,20.74748]
[1776695144383,43.54,75550.89,44.4,0.51494,0.00018,20.74748]
[1776695144424,43.54,75550.89,44.4,0.51494,0.00018,20.74748]
[1776695145863,43.54,75552.08,44.4,0.51515,0.00018,20.7474]
[1776695146003,43.54,75552.08,44.4,0.51515,0.00018,20.7474]
[1776695146550,43.54,75552.08,44.4,0.51515,0.00018,20.7474]
[1776695146651,43.54,75545.13,44.4,0.51393,0.00018,20.74781]
[1776695147128,43.54,75545.13,44.4,0.51393,0.00018,20.74781]
[1776695148219,43.53,75543.6,44.4,0.51366,0.00018,20.74788]
[1776695148494,43.53,75543.6,44.4,0.51366,0.00018,20.74788]
[1776695148546,43.53,75543.6,44.4,0.51366,0.00018,20.74788]
[1776695148784,43.53,75543.92,44.4,0.51372,0.00018,20.74786]
[1776695148808,43.53,75543.92,44.4,0.51372,0.00018,20.74786]
[1776695149033,43.53,75543.92,44.4,0.51372,0.00018,20.74786]
[1776695149379,43.53,75543.92,44.4,0.51372,0.00018,20.74786]
[1776695149521,43.53,75557.97,44.4,0.51619,0.00018,20.7469]
[1776695151102,43.53,75560.78,44.4,0.51668,0.00018,20.74661]
[1776695151160,43.53,75560.78,44.4,0.51668,0.00018,20.74661]
[1776695151210,43.53,75560.78,44.4,0.51668,0.00018,20.74661]
[1776695151614,43.53,75568.41,44.4,0.51802,0.00018,20.74566]
[1776695153685,43.53,75572.44,44.4,0.51873,0.00018,20.74507]
[1776695153800,43.53,75572.04,44.4,0.51866,0.00018,20.74513]
[1776695153920,43.53,75572.04,44.4,0.51866,0.00018,20.74513]
[1776695154072,43.53,75572.04,44.4,0.51866,0.00018,20.74513]
[1776695154746,43.53,75572.04,44.4,0.51866,0.00018,20.74513]
[1776695154751,43.53,75572.04,44.4,0.51866,0.00018,20.74513]
[1776695154759,43.53,75585.87,44.4,0.5211,0.00018,20.74261]
[1776695154907,43.53,75585.87,44.4,0.5211,0.00018,20.74261]
[1776695155078,43.53,75585.87,44.4,0.5211,0.00018,20.74261]
[1776695155131,43.53,75585.87,44.4,0.5211,0.00018,20.74261]
[1776695155353,43.53,75585.87,44.4,0.5211,0.00018,20.74261]
[1776695155593,43.53,75585.87,44.4,0.5211,0.00018,20.74261]
[1776695155659,43.53,75606.49,44.4,0.52472,0.00018,20.73743]
[1776695156572,43.53,75610.27,44.4,0.52538,0.00018,20.7363]
[1776695158461,43.54,75610.61,44.4,0.52544,0.00018,20.7362]
[1776695158636,43.54,75610.61,44.4,0.52544,0.00018,20.7362]
[1776695158744,43.54,75610.61,44.4,0.52544,0.00018,20.7362]
[1776695158947,43.54,75610.51,44.4,0.52542,0.00018,20.73624]
[1776695159048,43.54,75610.51,44.4,0.52542,0.00018,20.73624]
[1776695159231,43.54,75610.51,44.4,0.52542,0.00018,20.73624]
[1776695159649,43.54,75610.51,44.4,0.52542,0.00018,20.73624]
[1776695159757,43.54,75610.51,44.4,0.52542,0.00018,20.73624]
[1776695159757,43.54,75619.32,44.4,0.52697,0.00018,20.73336]
[1776695160179,43.54,75619.32,44.4,0.52697,0.00018,20.73336]
[1776695160661,43.54,75619.32,44.4,0.52697,0.00018,20.73336]
[1776695161344,43.55,75622.41,44.4,0.52751,0.00018,20.73229]
[1776695161401,43.55,75622.41,44.4,0.52751,0.00018,20.73229]
[1776695162649,43.56,75623.41,44.4,0.52768,0.00018,20.73195]
[1776695162728,43.56,75623.41,44.4,0.52768,0.00018,20.73195]
[1776695162748,43.56,75623.41,44.4,0.52768,0.00018,20.73195]
[1776695162967,43.57,75622.91,44.4,0.52759,0.00018,20.73213]
[1776695163007,43.57,75622.91,44.4,0.52759,0.00018,20.73213]
[1776695163091,43.57,75622.91,44.4,0.52759,0.00018,20.73213]
[1776695163100,43.57,75622.91,44.4,0.52759,0.00018,20.73213]
[1776695163227,43.57,75622.91,44.4,0.52759,0.00018,20.73213]
[1776695163680,43.57,75622.91,44.4,0.52759,0.00018,20.73213]
[1776695163781,43.57,75632.32,44.4,0.52924,0.00018,20.72859]
[1776695164632,43.55,75638.37,44.4,0.53031,0.00018,20.72608]
[1776695165014,43.55,75638.37,44.4,0.53031,0.00018,20.72608]
[1776695165102,43.55,75638.37,44.4,0.53031,0.00018,20.72608]
[1776695167371,43.54,75636.4,44.4,0.52996,0.00018,20.7269]
[1776695167511,43.54,75636.4,44.4,0.52996,0.00018,20.7269]
[1776695169129,43.54,75640.54,44.4,0.53069,0.00018,20.72515]
[1776695169272,43.54,75640.54,44.4,0.53069,0.00018,20.72515]
[1776695169563,43.54,75640.54,44.4,0.53069,0.00018,20.72515]
[1776695169667,43.54,75643.42,44.4,0.5312,0.00018,20.72389]
[1776695169836,43.54,75643.42,44.4,0.5312,0.00018,20.72389]
[1776695172130,43.54,75643.28,44.4,0.53117,0.00018,20.72395]
[1776695172251,43.54,75643.28,44.4,0.53117,0.00018,20.72395]
[1776695172691,43.54,75648.83,44.4,0.53214,0.00018,20.72145]
[1776695172864,43.54,75648.83,44.4,0.53214,0.00018,20.72145]
[1776695173677,43.54,75648.83,44.4,0.53214,0.00018,20.72145]
[1776695173698,43.54,75658.95,44.4,0.53392,0.00018,20.71656]
[1776695178733,43.54,75655.49,44.4,0.53331,0.00018,20.71828]
[1776695179943,43.54,75652.03,44.4,0.5327,0.00018,20.71995]
[1776695180047,43.54,75652.03,44.4,0.5327,0.00018,20.71995]
[1776695180747,43.54,75646.3,44.4,0.5317,0.00018,20.72261]
[1776695180889,43.54,75646.3,44.4,0.5317,0.00018,20.72261]
[1776695181174,43.54,75646.3,44.4,0.5317,0.00018,20.72261]
[1776695183278,43.54,75646.7,44.4,0.53177,0.00018,20.72243]
[1776695184469,43.54,75643.62,44.4,0.53123,0.00018,20.72381]
[1776695184775,43.54,75647.77,44.4,0.53196,0.00018,20.72194]
[1776695185782,43.54,75651.95,44.4,0.53269,0.00018,20.71999]
[1776695185997,43.54,75651.95,44.4,0.53269,0.00018,20.71999]
[1776695186300,43.54,75651.95,44.4,0.53269,0.00018,20.71999]
[1776695186366,43.54,75651.95,44.4,0.53269,0.00018,20.71999]
[1776695186404,43.54,75651.95,44.4,0.53269,0.00018,20.71999]
[1776695186512,43.54,75651.95,44.4,0.53269,0.00018,20.71999]
[1776695186559,43.54,75651.95,44.4,0.53269,0.00018,20.71999]
[1776695186640,43.54,75651.95,44.4,0.53269,0.00018,20.71999]
[1776695186796,43.54,75684.26,44.4,0.53835,0.00017,20.70254]
[1776695187051,43.54,75684.26,44.4,0.53835,0.00017,20.70254]
[1776695187152,43.54,75684.26,44.4,0.53835,0.00017,20.70254]
[1776695187243,43.54,75684.26,44.4,0.53835,0.00017,20.70254]
[1776695187341,43.54,75684.26,44.4,0.53835,0.00017,20.70254]
[1776695187806,43.54,75738.08,44.4,0.54775,0.00017,20.66423]
[1776695188810,43.53,75750.3,44.4,0.54988,0.00017,20.65391]
[1776695188878,43.53,75750.3,44.4,0.54988,0.00017,20.65391]
[1776695189035,43.53,75750.3,44.4,0.54988,0.00017,20.65391]
[1776695189512,43.53,75750.3,44.4,0.54988,0.00017,20.65391]
[1776695189817,43.55,75755.74,44.4,0.55081,0.00017,20.64924]
[1776695190223,43.55,75755.74,44.4,0.55081,0.00017,20.64924]
[1776695190443,43.55,75755.74,44.4,0.55081,0.00017,20.64924]
[1776695190763,43.55,75755.74,44.4,0.55081,0.00017,20.64924]
[1776695190931,43.55,75780.65,44.4,0.55515,0.00017,20.6259]
[1776695191159,43.55,75780.65,44.4,0.55515,0.00017,20.6259]
[1776695191323,43.55,75780.65,44.4,0.55515,0.00017,20.6259]
[1776695191358,43.55,75780.65,44.4,0.55515,0.00017,20.6259]
[1776695191461,43.55,75780.65,44.4,0.55515,0.00017,20.6259]
[1776695191775,43.55,75780.65,44.4,0.55516,0.00017,20.6217]
[1776695192021,43.55,75780.65,44.4,0.55516,0.00017,20.6217]
[1776695192695,43.55,75780.65,44.4,0.55516,0.00017,20.6217]
[1776695193058,43.56,75776.91,44.4,0.5545,0.00017,20.62544]
[1776695193562,43.56,75776.91,44.4,0.5545,0.00017,20.62544]
[1776695193644,43.56,75776.91,44.4,0.5545,0.00017,20.62544]
[1776695193688,43.56,75759.88,44.4,0.55153,0.00017,20.64141]
[1776695194496,43.56,75759.88,44.4,0.55153,0.00017,20.64141]
[1776695194517,43.56,75759.88,44.4,0.55153,0.00017,20.64141]
[1776695195082,43.56,75759.65,44.4,0.55149,0.00017,20.64162]
[1776695195164,43.56,75759.65,44.4,0.55149,0.00017,20.64162]
[1776695195521,43.56,75759.65,44.4,0.55149,0.00017,20.64162]
[1776695195626,43.56,75759.65,44.4,0.55149,0.00017,20.64162]
[1776695195710,43.56,75759.15,44.4,0.55141,0.00017,20.64207]
[1776695195933,43.56,75759.15,44.4,0.55141,0.00017,20.64207]
[1776695196038,43.56,75738.58,44.4,0.54782,0.00017,20.65977]
[1776695196889,43.56,75738.58,44.4,0.54782,0.00017,20.65977]
[1776695196909,43.56,75738.58,44.4,0.54782,0.00017,20.65977]
[1776695197058,43.56,75738.58,44.4,0.54782,0.00017,20.65977]
[1776695197473,43.55,75724.51,44.4,0.54538,0.00017,20.67083]
[1776695198736,43.55,75716.78,44.4,0.54403,0.00017,20.67662]
[1776695200169,43.55,75719.92,44.4,0.54458,0.00017,20.6743]
[1776695200358,43.55,75719.92,44.4,0.54458,0.00017,20.6743]
[1776695200360,43.55,75719.92,44.4,0.54458,0.00017,20.6743]
[1776695200370,43.55,75719.92,44.4,0.54458,0.00017,20.6743]
[1776695200450,43.55,75719.92,44.4,0.54458,0.00017,20.6743]
[1776695201099,43.55,75718.97,44.4,0.54441,0.00017,20.675]
[1776695201106,43.55,75718.97,44.4,0.54441,0.00017,20.675]
[1776695201777,43.55,75718.97,44.4,0.54441,0.00017,20.675]
[1776695201786,43.54,75710.65,44.4,0.54296,0.00017,20.68103]
[1776695202173,43.54,75710.65,44.4,0.54296,0.00017,20.68103]
[1776695202280,43.54,75710.65,44.4,0.54296,0.00017,20.68103]
[1776695202377,43.54,75710.65,44.4,0.54296,0.00017,20.68103]
[1776695202691,43.54,75709.54,44.4,0.54277,0.00017,20.68181]
[1776695202933,43.54,75715.41,44.4,0.5438,0.00017,20.6776]
[1776695204445,43.54,75715.41,44.4,0.5438,0.00017,20.6776]
[1776695204774,43.54,75715.41,44.4,0.5438,0.00017,20.6776]
[1776695204794,43.54,75719.25,44.4,0.54447,0.00017,20.67477]
[1776695204988,43.54,75719.25,44.4,0.54447,0.00017,20.67477]
[1776695205004,43.54,75719.25,44.4,0.54447,0.00017,20.67477]
[1776695205079,43.54,75719.25,44.4,0.54447,0.00017,20.67477]
[1776695205456,43.54,75726.06,44.4,0.54566,0.00017,20.66961]
[1776695205914,43.54,75726.06,44.4,0.54566,0.00017,20.66961]
[1776695205926,43.54,75726.06,44.4,0.54566,0.00017,20.66961]
[1776695206206,43.54,75726.06,44.4,0.54566,0.00017,20.66961]
[1776695206269,43.54,75726.06,44.4,0.54566,0.00017,20.66961]
[1776695206278,43.54,75726.06,44.4,0.54566,0.00017,20.66961]
[1776695206292,43.54,75726.06,44.4,0.54566,0.00017,20.66961]
[1776695206340,43.54,75742.51,44.4,0.54853,0.00017,20.65639]
[1776695206924,43.54,75742.51,44.4,0.54853,0.00017,20.65639]
[1776695206974,43.54,75742.51,44.4,0.54853,0.00017,20.65639]
[1776695207785,43.54,75742.51,44.4,0.54853,0.00017,20.65639]
[1776695207848,43.54,75753.47,44.4,0.55043,0.00017,20.64702]
[1776695208467,43.54,75744.35,44.4,0.54884,0.00017,20.65487]
[1776695209101,43.54,75744.35,44.4,0.54884,0.00017,20.65487]
[1776695209785,43.54,75744.35,44.4,0.54884,0.00017,20.65487]
[1776695209836,43.55,75740.17,44.4,0.54811,0.00017,20.65837]
[1776695210020,43.55,75740.17,44.4,0.54811,0.00017,20.65837]
[1776695210067,43.55,75740.17,44.4,0.54811,0.00017,20.65837]
[1776695210194,43.55,75740.17,44.4,0.54811,0.00017,20.65837]
[1776695210241,43.55,75740.17,44.4,0.54811,0.00017,20.65837]
[1776695210438,43.55,75740.17,44.4,0.54811,0.00017,20.65837]
[1776695210742,43.55,75730.79,44.4,0.54648,0.00017,20.66595]
[1776695211080,43.55,75730.79,44.4,0.54648,0.00017,20.66595]
[1776695211386,43.55,75730.79,44.4,0.54648,0.00017,20.66595]
[1776695211529,43.55,75730.79,44.4,0.54648,0.00017,20.66595]
[1776695211625,43.55,75730.79,44.4,0.54648,0.00017,20.66595]
[1776695211680,43.54,75719.45,44.4,0.5445,0.00017,20.67464]
[1776695212488,43.54,75719.45,44.4,0.5445,0.00017,20.67464]
[1776695212608,43.54,75719.37,44.4,0.54449,0.00017,20.6747]
[1776695213270,43.54,75719.37,44.4,0.54449,0.00017,20.6747]
[1776695213451,43.54,75719.37,44.4,0.54449,0.00017,20.6747]
[1776695213535,43.54,75719.37,44.4,0.54449,0.00017,20.6747]
[1776695213653,43.54,75719.37,44.4,0.54449,0.00017,20.6747]
[1776695214001,43.54,75722.7,44.4,0.54507,0.00017,20.67219]
[1776695214019,43.54,75735.09,44.4,0.54723,0.00017,20.6625]
[1776695215360,43.54,75735.09,44.4,0.54723,0.00017,20.6625]
[1776695216533,43.54,75738.09,44.4,0.54775,0.00017,20.66007]
[1776695216578,43.54,75738.09,44.4,0.54775,0.00017,20.66007]
[1776695216589,43.55,75734.58,44.4,0.54714,0.00017,20.66295]
[1776695217674,43.55,75721.88,44.4,0.54492,0.00017,20.67284]
[1776695218633,43.55,75721.88,44.4,0.54492,0.00017,20.67284]
[1776695218684,43.55,75714.89,44.4,0.5437,0.00017,20.67802]
[1776695218958,43.55,75714.89,44.4,0.5437,0.00017,20.67802]
[1776695219251,43.55,75714.89,44.4,0.5437,0.00017,20.67802]
[1776695219344,43.55,75714.89,44.4,0.5437,0.00017,20.67802]
[1776695219726,43.55,75709.72,44.4,0.54279,0.00017,20.68173]
[1776695220513,43.55,75709.72,44.4,0.54279,0.00017,20.68173]
[1776695220557,43.55,75709.72,44.4,0.54279,0.00017,20.68173]
[1776695220854,43.55,75709.72,44.4,0.54279,0.00017,20.68173]
[1776695220571,43.55,75708.3,44.4,0.54255,0.00017,20.68273]
[1776695221189,43.55,75708.3,44.4,0.54255,0.00017,20.68273]
[1776695221834,43.55,75708.3,44.4,0.54255,0.00017,20.68273]
[1776695221842,43.55,75708.3,44.4,0.54255,0.00017,20.68273]
[1776695221883,43.55,75713.59,44.4,0.54347,0.00017,20.67897]
[1776695222945,43.55,75711.15,44.4,0.54304,0.00017,20.68072]
[1776695222977,43.55,75711.15,44.4,0.54304,0.00017,20.68072]
[1776695223880,43.55,75711.15,44.4,0.54304,0.00017,20.68072]
[1776695223499,43.55,75708.45,44.4,0.54257,0.00017,20.68263]
[1776695225192,43.56,75705.84,44.4,0.54211,0.00017,20.68445]
[1776695225261,43.56,75705.84,44.4,0.54211,0.00017,20.68445]
[1776695225510,43.56,75705.84,44.4,0.54211,0.00017,20.68445]
[1776695225535,43.56,75705.84,44.4,0.54211,0.00017,20.68445]
[1776695225708,43.56,75705.84,44.4,0.54211,0.00017,20.68445]
[1776695226002,43.56,75703.3,44.4,0.54167,0.00017,20.68619]
[1776695226229,43.56,75703.3,44.4,0.54167,0.00017,20.68619]
[1776695226283,43.56,75703.3,44.4,0.54167,0.00017,20.68619]
[1776695226338,43.56,75703.3,44.4,0.54167,0.00017,20.68619]
[1776695226433,43.56,75703.3,44.4,0.54167,0.00017,20.68619]
[1776695226460,43.56,75692.5,44.4,0.53978,0.00017,20.6933]
[1776695226907,43.56,75692.5,44.4,0.53978,0.00017,20.6933]
[1776695227078,43.56,75692.5,44.4,0.53978,0.00017,20.6933]
[1776695227617,43.56,75692.5,44.4,0.53978,0.00017,20.6933]
[1776695227873,43.56,75692.5,44.4,0.53978,0.00017,20.6933]
[1776695228216,43.56,75690.55,44.4,0.53944,0.00017,20.69454]
[1776695228509,43.56,75690.55,44.4,0.53944,0.00017,20.69454]
[1776695228563,43.56,75690.55,44.4,0.53944,0.00017,20.69454]
[1776695228646,43.56,75696.09,44.4,0.54041,0.00017,20.691]
[1776695229001,43.56,75696.09,44.4,0.54041,0.00017,20.691]
[1776695229260,43.56,75696.09,44.4,0.54041,0.00017,20.691]
[1776695229339,43.56,75696.09,44.4,0.54041,0.00017,20.691]
[1776695229680,43.56,75696.09,44.4,0.54041,0.00017,20.691]
[1776695229746,43.56,75685.95,44.4,0.53864,0.00017,20.6974]
[1776695230162,43.56,75685.95,44.4,0.53864,0.00017,20.6974]
[1776695230428,43.56,75685.95,44.4,0.53864,0.00017,20.6974]
[1776695230775,43.56,75685.95,44.4,0.53864,0.00017,20.6974]
[1776695230856,43.56,75667.51,44.4,0.53541,0.00018,20.70798]
[1776695230906,43.56,75667.51,44.4,0.53541,0.00018,20.70798]
[1776695231076,43.56,75667.51,44.4,0.53541,0.00018,20.70798]
[1776695231083,43.56,75667.51,44.4,0.53541,0.00018,20.70798]
[1776695231131,43.56,75667.51,44.4,0.53541,0.00018,20.70798]
[1776695231485,43.56,75654.36,44.4,0.53311,0.00018,20.7147]
[1776695232733,43.56,75652.28,44.4,0.53274,0.00018,20.7157]
[1776695232911,43.56,75652.28,44.4,0.53274,0.00018,20.7157]
[1776695232933,43.56,75652.28,44.4,0.53274,0.00018,20.7157]
[1776695233719,43.56,75652.28,44.4,0.53274,0.00018,20.7157]
[1776695233722,43.56,75652.28,44.4,0.53274,0.00018,20.7157]
[1776695233874,43.56,75646.92,44.4,0.5318,0.00018,20.71819]
[1776695234378,43.56,75646.92,44.4,0.5318,0.00018,20.71819]
[1776695234675,43.56,75639.55,44.4,0.53051,0.00018,20.72143]
[1776695235997,43.55,75637.4,44.4,0.53014,0.00018,20.72233]
[1776695236478,43.55,75637.4,44.4,0.53014,0.00018,20.72233]
[1776695236606,43.55,75637.4,44.4,0.53014,0.00018,20.72233]
[1776695236617,43.55,75637.4,44.4,0.53014,0.00018,20.72233]
[1776695236690,43.55,75637.4,44.4,0.53014,0.00018,20.72233]
[1776695236707,43.55,75628.73,44.4,0.52862,0.00018,20.72579]
[1776695237064,43.55,75628.73,44.4,0.52862,0.00018,20.72579]
[1776695237071,43.55,75628.73,44.4,0.52862,0.00018,20.72579]
[1776695237728,43.55,75628.73,44.4,0.52862,0.00018,20.72579]
[1776695237743,43.55,75628.73,44.4,0.52862,0.00018,20.72579]
[1776695237809,43.55,75611.93,44.4,0.52567,0.00018,20.73164]
[1776695238409,43.55,75611.93,44.4,0.52567,0.00018,20.73164]
[1776695238432,43.55,75611.93,44.4,0.52567,0.00018,20.73164]
[1776695238896,43.55,75603.35,44.4,0.52416,0.00018,20.73419]
[1776695239526,43.55,75607.94,44.4,0.52497,0.00018,20.73286]
[1776695240200,43.55,75607.94,44.4,0.52497,0.00018,20.73286]
[1776695240236,43.55,75603.82,44.4,0.52425,0.00018,20.73405]
[1776695242801,43.55,75600.7,44.4,0.5237,0.00018,20.73491]
[1776695243143,43.55,75602.41,44.4,0.524,0.00018,20.73445]
[1776695244207,43.55,75602.97,44.4,0.5241,0.00018,20.73429]
[1776695246817,43.55,75602.21,44.4,0.52396,0.00018,20.7345]
[1776695246949,43.55,75605.21,44.4,0.52449,0.00018,20.73366]
[1776695248676,43.55,75608.93,44.4,0.52514,0.00018,20.73256]
[1776695256080,43.55,75605.21,44.4,0.52449,0.00018,20.72949]
[1776695257455,43.55,75606.34,44.4,0.52469,0.00018,20.72917]
[1776695257722,43.55,75606.34,44.4,0.52469,0.00018,20.72917]
[1776695257738,43.55,75606.34,44.4,0.52469,0.00018,20.72917]
[1776695258190,43.55,75604.21,44.4,0.52432,0.00018,20.72978]
[1776695258365,43.55,75590.69,44.4,0.52194,0.00018,20.73324]
[1776695259137,43.55,75590.69,44.4,0.52194,0.00018,20.73324]
[1776695259445,43.55,75590.69,44.4,0.52194,0.00018,20.73324]
[1776695259525,43.55,75584.97,44.4,0.52094,0.00018,20.73449]
[1776695260071,43.55,75584.97,44.4,0.52094,0.00018,20.73449]
[1776695260089,43.55,75584.97,44.4,0.52094,0.00018,20.73449]
[1776695260323,43.55,75584.97,44.4,0.52094,0.00018,20.73449]
[1776695260773,43.55,75584.97,44.4,0.52094,0.00018,20.73449]
[1776695261881,43.55,75587.65,44.4,0.52141,0.00018,20.73392]
[1776695262246,43.55,75586.68,44.4,0.52124,0.00018,20.73413]
[1776695263295,43.55,75586.62,44.4,0.52123,0.00018,20.73414]
[1776695265363,43.56,75588.24,44.4,0.52151,0.00018,20.73379]
[1776695265409,43.56,75588.24,44.4,0.52151,0.00018,20.73379]
[1776695266473,43.56,75591.23,44.4,0.52203,0.00018,20.73312]
[1776695267401,43.56,75591.09,44.4,0.52201,0.00018,20.73316]
[1776695267454,43.56,75591.09,44.4,0.52201,0.00018,20.73316]
[1776695267569,43.56,75591.09,44.4,0.52201,0.00018,20.73316]
[1776695269463,43.56,75586.52,44.4,0.52121,0.00018,20.73417]
[1776695270538,43.56,75585.24,44.4,0.52098,0.00018,20.73444]
[1776695270592,43.56,75585.24,44.4,0.52098,0.00018,20.73444]
[1776695270630,43.56,75585.24,44.4,0.52098,0.00018,20.73444]
[1776695270834,43.56,75585.24,44.4,0.52098,0.00018,20.73444]
[1776695270881,43.56,75585.24,44.4,0.52098,0.00018,20.73444]
[1776695270933,43.56,75584.12,44.4,0.52078,0.00018,20.73467]
[1776695271662,43.56,75584.12,44.4,0.52078,0.00018,20.73467]
[1776695271757,43.56,75578.37,44.4,0.51977,0.00018,20.73576]
[1776695272473,43.56,75572.3,44.4,0.51871,0.00018,20.73678]
[1776695273937,43.56,75572.3,44.4,0.51871,0.00018,20.73678]
[1776695274687,43.56,75571.29,44.4,0.51853,0.00018,20.73693]
[1776695275159,43.56,75573.79,44.4,0.51897,0.00018,20.73654]
[1776695276540,43.56,75574.15,44.4,0.51903,0.00018,20.73648]
[1776695277393,43.55,75574.56,44.4,0.51911,0.00018,20.73641]
[1776695278470,43.55,75571.09,44.4,0.5185,0.00018,20.73696]
[1776695278632,43.55,75571.09,44.4,0.5185,0.00018,20.73696]
[1776695278786,43.55,75571.09,44.4,0.5185,0.00018,20.73696]
[1776695279001,43.55,75567.92,44.4,0.51794,0.00018,20.73741]
[1776695279793,43.55,75562.35,44.4,0.51696,0.00018,20.73811]
[1776695280772,43.55,75562.35,44.4,0.51696,0.00018,20.73811]
[1776695281018,43.55,75562.6,44.4,0.517,0.00018,20.73808]
[1776695281021,43.55,75562.6,44.4,0.517,0.00018,20.73808]
[1776695281069,43.55,75562.6,44.4,0.517,0.00018,20.73808]
[1776695281382,43.55,75562.6,44.4,0.517,0.00018,20.73808]
[1776695281472,43.55,75562.6,44.4,0.517,0.00018,20.73808]
[1776695281912,43.55,75562.6,44.4,0.517,0.00018,20.73808]
[1776695282238,43.55,75561.36,44.4,0.51678,0.00018,20.73822]
[1776695283106,43.55,75558.7,44.4,0.51632,0.00018,20.7385]
[1776695289593,43.54,75560.42,44.4,0.51662,0.00018,20.73833]
[1776695290443,43.54,75560.42,44.4,0.51662,0.00018,20.73833]
[1776695290554,43.54,75560.42,44.4,0.51662,0.00018,20.73833]
[1776695290600,43.54,75554.87,44.4,0.51564,0.00018,20.73886]
[1776695291606,43.54,75550.68,44.4,0.51491,0.00018,20.73918]
[1776695293371,43.54,75549.57,44.4,0.51471,0.00018,20.73925]
[1776695293404,43.54,75549.57,44.4,0.51471,0.00018,20.73925]
[1776695293552,43.54,75549.57,44.4,0.51471,0.00018,20.73925]
[1776695293945,43.53,75543.48,44.4,0.51364,0.00018,20.73956]
[1776695294777,43.53,75538.4,44.4,0.51274,0.00018,20.7397]
[1776695296164,43.53,75538.3,44.4,0.51273,0.00018,20.7397]
[1776695297065,43.53,75538.4,44.4,0.51274,0.00018,20.7397]
[1776695297896,43.53,75538.4,44.4,0.51274,0.00018,20.7397]
[1776695297870,43.53,75527.25,44.4,0.51078,0.00018,20.73965]
[1776695298956,43.53,75527.25,44.4,0.51078,0.00018,20.73965]
[1776695298657,43.53,75523.06,44.4,0.51004,0.00018,20.7395]
[1776695299054,43.53,75523.06,44.4,0.51004,0.00018,20.7395]
[1776695299210,43.53,75523.06,44.4,0.51004,0.00018,20.7395]
[1776695299465,43.53,75523.06,44.4,0.51004,0.00018,20.7395]
[1776695299664,43.53,75515.59,44.4,0.50873,0.00018,20.73906]
[1776695300089,43.53,75515.59,44.4,0.50873,0.00018,20.73906]
[1776695300333,43.53,75515.59,44.4,0.50873,0.00018,20.73906]
[1776695301056,43.53,75516.0,44.4,0.5088,0.00018,20.73909]
[1776695301166,43.53,75516.0,44.4,0.5088,0.00018,20.73909]
[1776695301227,43.53,75516.0,44.4,0.5088,0.00018,20.73909]
[1776695302379,43.53,75514.8,44.4,0.50859,0.00018,20.739]
[1776695302602,43.53,75514.8,44.4,0.50859,0.00018,20.739]
[1776695302789,43.53,75514.8,44.4,0.50859,0.00018,20.739]
[1776695302892,43.53,75513.05,44.4,0.50828,0.00018,20.73886]
[1776695305529,43.53,75516.63,44.4,0.50891,0.00018,20.73914]
[1776695305660,43.53,75516.63,44.4,0.50891,0.00018,20.73914]
[1776695306991,43.53,75517.16,44.4,0.509,0.00018,20.73917]
[1776695307876,43.53,75518.31,44.4,0.50921,0.00018,20.73925]
[1776695309049,43.53,75519.09,44.4,0.50934,0.00018,20.7393]
[1776695313045,43.52,75522.13,44.4,0.50988,0.00018,20.7353]
[1776695314973,43.52,75522.2,44.4,0.50989,0.00018,20.7353]
[1776695315049,43.52,75522.32,44.4,0.50991,0.00018,20.73531]
[1776695315492,43.52,75522.32,44.4,0.50991,0.00018,20.73531]
[1776695315704,43.52,75522.32,44.4,0.50991,0.00018,20.73531]
[1776695315872,43.52,75522.32,44.4,0.50991,0.00018,20.73531]
[1776695315903,43.52,75522.32,44.4,0.50991,0.00018,20.73531]
[1776695315909,43.52,75541.32,44.4,0.51326,0.00018,20.73547]
[1776695316005,43.52,75541.32,44.4,0.51326,0.00018,20.73547]
[1776695316141,43.52,75541.32,44.4,0.51326,0.00018,20.73547]
[1776695316269,43.52,75541.32,44.4,0.51326,0.00018,20.73547]
[1776695316784,43.52,75549.37,44.4,0.51468,0.00018,20.7351]
[1776695317801,43.52,75549.37,44.4,0.51468,0.00018,20.7351]
[1776695318870,43.52,75544.97,44.4,0.5139,0.00018,20.73533]
[1776695319973,43.52,75544.97,44.4,0.5139,0.00018,20.73533]
[1776695321003,43.52,75543.46,44.4,0.51364,0.00018,20.7354]
[1776695324697,43.52,75540.16,44.4,0.51305,0.00018,20.7355]
[1776695325854,43.52,75533.84,44.4,0.51194,0.00018,20.73558]
[1776695326387,43.52,75533.84,44.4,0.51194,0.00018,20.73558]
[1776695327632,43.52,75537.14,44.4,0.51252,0.00018,20.73556]
[1776695327868,43.51,75541.38,44.4,0.51327,0.00018,20.73547]
[1776695328199,43.51,75541.38,44.4,0.51327,0.00018,20.73547]
[1776695328643,43.51,75541.38,44.4,0.51327,0.00018,20.73547]
[1776695329281,43.51,75539.91,44.4,0.51301,0.00018,20.73551]
[1776695329882,43.51,75527.42,44.4,0.51081,0.00018,20.7355]
[1776695330139,43.51,75527.42,44.4,0.51081,0.00018,20.7355]
[1776695330275,43.51,75527.42,44.4,0.51081,0.00018,20.7355]
[1776695330286,43.51,75527.42,44.4,0.51081,0.00018,20.7355]
[1776695330622,43.51,75527.42,44.4,0.51081,0.00018,20.7355]
[1776695330629,43.51,75527.42,44.4,0.51081,0.00018,20.7355]
[1776695330889,43.51,75517.49,44.4,0.50906,0.00018,20.73504]
[1776695331604,43.51,75517.49,44.4,0.50906,0.00018,20.73504]
[1776695331896,43.51,75515.24,44.4,0.50866,0.00018,20.73488]
[1776695335518,43.51,75511.69,44.4,0.50804,0.00018,20.73458]
[1776695337333,43.51,75507.78,44.4,0.50735,0.00018,20.7342]
[1776695338524,43.51,75510.7,44.4,0.50786,0.00018,20.73449]
[1776695338722,43.51,75510.7,44.4,0.50786,0.00018,20.73449]
[1776695338738,43.51,75510.7,44.4,0.50786,0.00018,20.73449]
[1776695338946,43.51,75515.66,44.4,0.50874,0.00018,20.73491]
[1776695339953,43.51,75519.98,44.4,0.5095,0.00018,20.73519]
[1776695340992,43.51,75519.98,44.4,0.5095,0.00018,20.73519]
[1776695340999,43.51,75519.98,44.4,0.5095,0.00018,20.73519]
[1776695341017,43.51,75519.98,44.4,0.5095,0.00018,20.73519]
[1776695341076,43.51,75519.27,44.4,0.50937,0.00018,20.73515]
[1776695341967,43.51,75512.43,44.4,0.50817,0.00018,20.73465]
[1776695342397,43.51,75512.43,44.4,0.50817,0.00018,20.73465]
[1776695342994,43.51,75500.82,44.4,0.50612,0.00018,20.73337]
[1776695343652,43.51,75500.82,44.4,0.50612,0.00018,20.73337]
[1776695343806,43.51,75500.82,44.4,0.50612,0.00018,20.73337]
[1776695345061,43.51,75493.18,44.4,0.50477,0.00018,20.73222]
[1776695345184,43.51,75493.18,44.4,0.50477,0.00018,20.73222]
[1776695346002,43.51,75493.18,44.4,0.50477,0.00018,20.73222]
[1776695346009,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346404,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346486,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346528,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346542,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346545,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346720,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346765,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346767,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695346936,43.51,75491.29,44.4,0.50444,0.00018,20.73191]
[1776695347182,43.51,75487.93,44.4,0.50384,0.00018,20.7313]
[1776695347446,43.51,75487.93,44.4,0.50384,0.00018,20.7313]
[1776695347607,43.51,75487.93,44.4,0.50384,0.00018,20.7313]
[1776695348196,43.51,75487.93,44.4,0.50384,0.00018,20.7313]
[1776695348219,43.5,75487.93,44.4,0.50384,0.00018,20.7313]
[1776695348220,43.5,75487.93,44.4,0.50384,0.00018,20.7313]
[1776695348787,43.5,75492.88,44.4,0.50472,0.00018,20.73218]
[1776695349534,43.5,75492.88,44.4,0.50472,0.00018,20.73218]
[1776695350016,43.5,75492.88,44.4,0.50472,0.00018,20.73218]
[1776695350038,43.5,75503.32,44.4,0.50656,0.00018,20.73369]
[1776695350397,43.5,75503.32,44.4,0.50656,0.00018,20.73369]
[1776695350802,43.5,75503.32,44.4,0.50656,0.00018,20.73369]
[1776695350910,43.5,75507.53,44.4,0.5073,0.00018,20.73418]
[1776695351143,43.5,75507.53,44.4,0.5073,0.00018,20.73418]
[1776695351644,43.5,75507.53,44.4,0.5073,0.00018,20.73418]
[1776695351706,43.5,75507.53,44.4,0.5073,0.00018,20.73418]
[1776695351734,43.5,75507.53,44.4,0.5073,0.00018,20.73418]
[1776695352110,43.5,75507.56,44.4,0.50731,0.00018,20.73418]
[1776695352952,43.5,75507.56,44.4,0.50731,0.00018,20.73418]
[1776695353003,43.5,75507.56,44.4,0.50731,0.00018,20.73418]
[1776695353166,43.5,75515.91,44.4,0.50878,0.00018,20.73493]
[1776695354637,43.5,75515.91,44.4,0.50878,0.00018,20.73493]
[1776695354643,43.5,75515.91,44.4,0.50878,0.00018,20.73493]
[1776695354770,43.5,75515.91,44.4,0.50878,0.00018,20.73493]
[1776695354926,43.5,75515.91,44.4,0.50878,0.00018,20.73493]
[1776695355059,43.5,75515.91,44.4,0.50878,0.00018,20.73493]
[1776695354942,43.5,75519.66,44.4,0.50944,0.00018,20.73517]
[1776695355309,43.5,75519.66,44.4,0.50944,0.00018,20.73517]
[1776695355489,43.5,75519.66,44.4,0.50944,0.00018,20.73517]
[1776695355494,43.5,75519.66,44.4,0.50944,0.00018,20.73517]
[1776695355929,43.49,75527.98,44.4,0.51091,0.00018,20.73551]
[1776695356192,43.49,75527.98,44.4,0.51091,0.00018,20.73551]
[1776695357073,43.49,75527.98,44.4,0.51091,0.00018,20.73551]
[1776695357131,43.49,75527.98,44.4,0.51091,0.00018,20.73551]
[1776695357105,43.49,75545.61,44.4,0.51402,0.00018,20.7353]
[1776695357200,43.49,75545.61,44.4,0.51402,0.00018,20.7353]
[1776695357300,43.49,75545.61,44.4,0.51402,0.00018,20.7353]
[1776695357359,43.49,75545.61,44.4,0.51402,0.00018,20.7353]
[1776695357565,43.49,75545.61,44.4,0.51402,0.00018,20.7353]
[1776695357611,43.49,75545.61,44.4,0.51402,0.00018,20.7353]
[1776695357679,43.49,75545.61,44.4,0.51402,0.00018,20.7353]
[1776695358070,43.49,75552.64,44.4,0.51526,0.00018,20.73487]
[1776695358383,43.49,75552.64,44.4,0.51526,0.00018,20.73487]
[1776695358755,43.49,75552.64,44.4,0.51526,0.00018,20.73487]
[1776695358800,43.49,75570.88,44.4,0.51847,0.00018,20.7328]
[1776695359351,43.49,75570.88,44.4,0.51847,0.00018,20.7328]
[1776695359553,43.49,75570.88,44.4,0.51847,0.00018,20.7328]
[1776695359879,43.49,75570.88,44.4,0.51847,0.00018,20.7328]
[1776695360062,43.49,75570.88,44.4,0.51847,0.00018,20.7328]
[1776695360142,43.49,75576.48,44.4,0.51946,0.00018,20.7319]
[1776695360207,43.49,75576.48,44.4,0.51946,0.00018,20.7319]
[1776695360882,43.49,75591.61,44.4,0.52212,0.00018,20.72882]
[1776695361559,43.49,75600.45,44.4,0.52368,0.00018,20.7266]
[1776695362513,43.49,75600.45,44.4,0.52368,0.00018,20.7266]
[1776695362630,43.49,75600.45,44.4,0.52368,0.00018,20.7266]
[1776695362671,43.49,75600.45,44.4,0.52368,0.00018,20.7266]
[1776695363252,43.49,75601.38,44.4,0.52384,0.00018,20.72634]
[1776695363265,43.49,75599.2,44.4,0.52346,0.00018,20.72693]
[1776695364356,43.49,75599.2,44.4,0.52346,0.00018,20.72693]
[1776695364602,43.49,75593.61,44.4,0.52247,0.00018,20.72835]
[1776695366714,43.49,75593.46,44.4,0.52244,0.00018,20.72838]
[1776695367890,43.49,75593.79,44.4,0.5225,0.00018,20.7283]
[1776695367967,43.49,75593.79,44.4,0.5225,0.00018,20.7283]
[1776695368274,43.49,75587.95,44.4,0.52147,0.00018,20.72965]
[1776695372146,43.49,75583.44,44.4,0.52068,0.00018,20.72643]
[1776695373074,43.49,75583.44,44.4,0.52068,0.00018,20.72643]
[1776695374114,43.49,75586.7,44.4,0.52126,0.00018,20.72576]
[1776695376501,43.49,75588.84,44.4,0.52163,0.00018,20.72529]
[1776695376692,43.49,75588.84,44.4,0.52163,0.00018,20.72529]
[1776695377951,43.49,75581.59,44.4,0.52036,0.00018,20.7268]
[1776695383102,43.49,75580.97,44.4,0.52025,0.00018,20.72692]
[1776695385298,43.49,75582.53,44.4,0.52052,0.00018,20.72662]
[1776695385616,43.49,75582.53,44.4,0.52052,0.00018,20.72662]
[1776695387020,43.49,75589.63,44.4,0.52177,0.00018,20.72511]
[1776695388362,43.49,75591.05,44.4,0.52202,0.00018,20.72479]
[1776695388423,43.49,75591.05,44.4,0.52202,0.00018,20.72479]
[1776695388611,43.49,75591.05,44.4,0.52202,0.00018,20.72479]
[1776695388688,43.49,75591.05,44.4,0.52202,0.00018,20.72479]
[1776695388882,43.49,75591.05,44.4,0.52202,0.00018,20.72479]
[1776695389061,43.49,75591.05,44.4,0.52202,0.00018,20.72479]
[1776695389086,43.5,75591.24,44.4,0.52205,0.00018,20.72475]
[1776695389597,43.5,75591.24,44.4,0.52205,0.00018,20.72475]
[1776695389698,43.5,75598.89,44.4,0.5234,0.00018,20.72285]
[1776695391048,43.5,75598.89,44.4,0.5234,0.00018,20.72285]
[1776695391095,43.5,75601.9,44.4,0.52393,0.00018,20.72204]
[1776695391877,43.5,75601.9,44.4,0.52393,0.00018,20.72204]
[1776695392123,43.5,75601.9,44.4,0.52393,0.00018,20.72204]
[1776695392161,43.5,75597.02,44.4,0.52307,0.00018,20.72334]
[1776695393451,43.5,75604.76,44.4,0.52443,0.00018,20.72124]
[1776695395198,43.5,75604.76,44.4,0.52443,0.00018,20.72124]
[1776695395673,43.49,75606.06,44.4,0.52466,0.00018,20.72086]
[1776695395792,43.49,75606.06,44.4,0.52466,0.00018,20.72086]
[1776695395879,43.49,75606.06,44.4,0.52466,0.00018,20.72086]
[1776695396096,43.49,75606.06,44.4,0.52466,0.00018,20.72086]
[1776695396679,43.49,75613.54,44.4,0.52598,0.00018,20.71856]
[1776695399041,43.49,75613.82,44.4,0.52603,0.00018,20.71847]
[1776695399619,43.49,75612.0,44.4,0.52571,0.00018,20.71905]
[1776695400259,43.49,75611.5,44.4,0.52562,0.00018,20.7192]
[1776695400557,43.49,75611.5,44.4,0.52562,0.00018,20.7192]
[1776695400574,43.49,75611.5,44.4,0.52562,0.00018,20.7192]
[1776695401144,43.49,75611.5,44.4,0.52562,0.00018,20.7192]
[1776695400776,43.49,75603.3,44.4,0.52418,0.00018,20.72164]
[1776695401238,43.49,75603.3,44.4,0.52418,0.00018,20.72164]
[1776695401268,43.49,75603.3,44.4,0.52418,0.00018,20.72164]
[1776695401564,43.49,75603.3,44.4,0.52418,0.00018,20.72164]
[1776695401867,43.49,75603.3,44.4,0.52418,0.00018,20.72164]
[1776695402088,43.49,75600.06,44.4,0.52361,0.00018,20.72253]
[1776695402692,43.49,75600.06,44.4,0.52361,0.00018,20.72253]
[1776695402740,43.49,75616.12,44.4,0.52643,0.00018,20.71771]
[1776695403647,43.49,75616.12,44.4,0.52643,0.00018,20.71771]
[1776695404731,43.49,75603.22,44.4,0.52416,0.00018,20.72167]
[1776695406707,43.49,75601.76,44.4,0.52391,0.00018,20.72207]
[1776695406769,43.49,75607.1,44.4,0.52485,0.00018,20.72055]
[1776695408801,43.49,75610.49,44.4,0.52544,0.00018,20.71952]
[1776695409083,43.49,75610.49,44.4,0.52544,0.00018,20.71952]
[1776695409269,43.49,75611.52,44.4,0.52563,0.00018,20.71919]
[1776695409929,43.49,75611.52,44.4,0.52563,0.00018,20.71919]
[1776695410100,43.49,75615.56,44.4,0.52634,0.00018,20.71789]
[1776695411209,43.49,75615.56,44.4,0.52634,0.00018,20.71789]
[1776695411094,43.49,75620.45,44.4,0.5272,0.00018,20.71622]
[1776695412953,43.49,75619.0,44.4,0.52694,0.00018,20.71673]
[1776695413369,43.48,75615.18,44.4,0.52627,0.00018,20.71801]
[1776695413603,43.48,75620.25,44.4,0.52716,0.00018,20.71629]
[1776695414962,43.48,75620.25,44.4,0.52716,0.00018,20.71629]
[1776695414986,43.48,75620.25,44.4,0.52716,0.00018,20.71629]
[1776695415004,43.48,75620.25,44.4,0.52716,0.00018,20.71629]
[1776695415063,43.48,75627.73,44.4,0.52848,0.00018,20.71356]
[1776695415619,43.48,75633.58,44.4,0.52951,0.00018,20.71127]
[1776695417499,43.48,75633.02,44.4,0.52941,0.00018,20.71149]
[1776695417608,43.48,75633.02,44.4,0.52941,0.00018,20.71149]
[1776695417755,43.48,75633.02,44.4,0.52941,0.00018,20.71149]
[1776695417989,43.48,75633.02,44.4,0.52941,0.00018,20.71149]
[1776695417998,43.48,75633.02,44.4,0.52941,0.00018,20.71149]
[1776695418438,43.48,75629.81,44.4,0.52884,0.00018,20.71276]
[1776695418639,43.48,75625.19,44.4,0.52803,0.00018,20.71451]
[1776695419562,43.48,75625.19,44.4,0.52803,0.00018,20.71451]
[1776695420004,43.48,75625.19,44.4,0.52803,0.00018,20.71451]
[1776695420012,43.48,75625.19,44.4,0.52803,0.00018,20.71451]
[1776695420219,43.48,75625.19,44.4,0.52803,0.00018,20.71451]
[1776695420221,43.48,75625.19,44.4,0.52803,0.00018,20.71451]
[1776695420575,43.48,75623.72,44.4,0.52777,0.00018,20.71505]
[1776695420935,43.48,75623.72,44.4,0.52777,0.00018,20.71505]
[1776695421164,43.48,75628.02,44.4,0.52853,0.00018,20.71345]
[1776695421685,43.48,75628.02,44.4,0.52853,0.00018,20.71345]
[1776695422533,43.48,75627.84,44.4,0.5285,0.00018,20.71351]
[1776695422974,43.48,75627.84,44.4,0.5285,0.00018,20.71351]
[1776695424806,43.47,75626.25,44.4,0.52822,0.00018,20.71411]
[1776695425221,43.47,75626.25,44.4,0.52822,0.00018,20.71411]
[1776695426106,43.47,75627.79,44.4,0.52849,0.00018,20.71352]
[1776695426612,43.47,75626.83,44.4,0.52832,0.00018,20.71388]
[1776695426686,43.47,75626.83,44.4,0.52832,0.00018,20.71388]
[1776695426880,43.47,75626.83,44.4,0.52832,0.00018,20.71388]
[1776695426981,43.47,75626.83,44.4,0.52832,0.00018,20.71388]
[1776695428630,43.47,75623.1,44.4,0.52767,0.00018,20.71526]
[1776695429134,43.47,75623.1,44.4,0.52767,0.00018,20.71526]
[1776695429181,43.47,75623.1,44.4,0.52767,0.00018,20.71526]
[1776695429723,43.47,75627.7,44.4,0.52848,0.00018,20.71355]
[1776695430900,43.47,75627.7,44.4,0.52848,0.00018,20.71355]
[1776695430954,43.47,75627.7,44.4,0.52848,0.00018,20.71355]
[1776695431307,43.47,75631.5,44.4,0.52915,0.00018,20.7079]
[1776695431338,43.47,75631.5,44.4,0.52915,0.00018,20.7079]
[1776695431348,43.47,75631.5,44.4,0.52915,0.00018,20.7079]
[1776695431854,43.47,75631.5,44.4,0.52915,0.00018,20.7079]
[1776695432089,43.47,75631.5,44.4,0.52915,0.00018,20.7079]
[1776695432170,43.47,75646.32,44.4,0.53176,0.00018,20.70159]
[1776695432305,43.47,75646.32,44.4,0.53176,0.00018,20.70159]
[1776695432779,43.46,75650.21,44.4,0.53244,0.00018,20.69979]
[1776695433738,43.46,75650.21,44.4,0.53244,0.00018,20.69979]
[1776695433874,43.46,75650.21,44.4,0.53244,0.00018,20.69979]
[1776695434369,43.46,75650.44,44.4,0.53248,0.00018,20.69968]
[1776695434381,43.46,75650.44,44.4,0.53248,0.00018,20.69968]
[1776695434961,43.46,75650.44,44.4,0.53248,0.00018,20.69968]
[1776695435185,43.46,75650.44,44.4,0.53248,0.00018,20.69968]
[1776695435306,43.46,75649.77,44.4,0.53236,0.00018,20.69999]
[1776695435675,43.46,75649.77,44.4,0.53236,0.00018,20.69999]
[1776695435766,43.46,75650.31,44.4,0.53246,0.00018,20.69974]
[1776695436312,43.46,75650.31,44.4,0.53246,0.00018,20.69974]
[1776695436320,43.46,75650.31,44.4,0.53246,0.00018,20.69974]
[1776695436524,43.46,75650.31,44.4,0.53246,0.00018,20.69974]
[1776695436649,43.46,75650.31,44.4,0.53246,0.00018,20.69974]
[1776695436702,43.46,75650.31,44.4,0.53246,0.00018,20.69974]
[1776695437779,43.46,75658.45,44.4,0.53389,0.00018,20.69576]
[1776695439200,43.46,75658.45,44.4,0.53389,0.00018,20.69576]
[1776695438788,43.46,75662.63,44.4,0.53463,0.00018,20.69361]
[1776695440614,43.46,75664.91,44.4,0.53503,0.00018,20.69241]
[1776695440846,43.46,75664.91,44.4,0.53503,0.00018,20.69241]
[1776695441130,43.46,75664.91,44.4,0.53503,0.00018,20.69241]
[1776695441153,43.46,75664.91,44.4,0.53503,0.00018,20.69241]
[1776695441211,43.46,75664.91,44.4,0.53503,0.00018,20.69241]
[1776695441174,43.45,75666.43,44.4,0.53529,0.00018,20.6916]
[1776695441364,43.45,75666.43,44.4,0.53529,0.00018,20.6916]
[1776695441547,43.45,75666.43,44.4,0.53529,0.00018,20.6916]
[1776695441836,43.45,75666.43,44.4,0.53529,0.00018,20.6916]
[1776695442097,43.45,75666.43,44.4,0.53529,0.00018,20.6916]
[1776695442222,43.45,75672.64,44.4,0.53639,0.00018,20.68819]
[1776695442904,43.45,75672.64,44.4,0.53639,0.00018,20.68819]
[1776695442996,43.45,75684.69,44.4,0.5385,0.00018,20.68112]
[1776695443957,43.45,75684.69,44.4,0.5385,0.00018,20.68112]
[1776695445357,43.45,75683.24,44.4,0.53825,0.00018,20.682]
[1776695445360,43.45,75683.24,44.4,0.53825,0.00018,20.682]
[1776695445481,43.45,75683.24,44.4,0.53825,0.00018,20.682]
[1776695445545,43.45,75683.24,44.4,0.53825,0.00018,20.682]
[1776695445720,43.45,75683.24,44.4,0.53825,0.00018,20.682]
[1776695445850,43.45,75693.46,44.4,0.54004,0.00018,20.67561]
[1776695446525,43.45,75693.46,44.4,0.54004,0.00018,20.67561]
[1776695447270,43.45,75709.28,44.4,0.54281,0.00018,20.6649]
[1776695447277,43.45,75709.28,44.4,0.54281,0.00018,20.6649]
[1776695447288,43.45,75709.28,44.4,0.54281,0.00018,20.6649]
[1776695447402,43.45,75709.28,44.4,0.54281,0.00018,20.6649]
[1776695447864,43.45,75703.81,44.4,0.54186,0.00018,20.66872]
[1776695448829,43.45,75703.81,44.4,0.54186,0.00018,20.66872]
[1776695448836,43.45,75703.81,44.4,0.54186,0.00018,20.66872]
[1776695448874,43.45,75703.81,44.4,0.54186,0.00018,20.66872]
[1776695448915,43.45,75703.81,44.4,0.54186,0.00018,20.66872]
[1776695448954,43.45,75703.81,44.4,0.54186,0.00018,20.66872]
[1776695448992,43.45,75703.81,44.4,0.54186,0.00018,20.66872]
[1776695449110,43.45,75703.81,44.4,0.54186,0.00018,20.66872]
[1776695449482,43.45,75706.15,44.4,0.54227,0.00018,20.66709]
[1776695449539,43.45,75706.15,44.4,0.54227,0.00018,20.66709]
[1776695449879,43.45,75712.46,44.4,0.54337,0.00018,20.66262]
[1776695450378,43.45,75712.46,44.4,0.54337,0.00018,20.66262]
[1776695450758,43.45,75712.46,44.4,0.54337,0.00018,20.66262]
[1776695454347,43.44,75711.78,44.4,0.54326,0.00018,20.66309]
[1776695454968,43.44,75711.78,44.4,0.54326,0.00018,20.66309]
[1776695455018,43.44,75711.78,44.4,0.54326,0.00018,20.66309]
[1776695455085,43.44,75716.1,44.4,0.54401,0.00018,20.65995]
[1776695455542,43.44,75716.1,44.4,0.54401,0.00018,20.65995]
[1776695455722,43.44,75716.1,44.4,0.54401,0.00018,20.65995]
[1776695455927,43.44,75704.73,44.4,0.54202,0.00018,20.66805]
[1776695456706,43.44,75704.73,44.4,0.54202,0.00018,20.66805]
[1776695457800,43.44,75701.44,44.4,0.54145,0.00018,20.6703]
[1776695457817,43.44,75701.44,44.4,0.54145,0.00018,20.6703]
[1776695457876,43.44,75701.44,44.4,0.54145,0.00018,20.6703]
[1776695457896,43.44,75701.44,44.4,0.54145,0.00018,20.6703]
[1776695458144,43.44,75701.44,44.4,0.54145,0.00018,20.6703]
[1776695458249,43.44,75701.44,44.4,0.54145,0.00018,20.6703]
[1776695458234,43.44,75696.65,44.4,0.54061,0.00018,20.67349]
[1776695458597,43.44,75696.65,44.4,0.54061,0.00018,20.67349]
[1776695458779,43.44,75696.65,44.4,0.54061,0.00018,20.67349]
[1776695458876,43.44,75696.65,44.4,0.54061,0.00018,20.67349]
[1776695458963,43.44,75677.23,44.4,0.5372,0.00018,20.68552]
[1776695459963,43.44,75670.93,44.4,0.53609,0.00018,20.6891]
[1776695460493,43.44,75670.93,44.4,0.53609,0.00018,20.6891]
[1776695460970,43.44,75670.93,44.4,0.53609,0.00018,20.6891]
[1776695460979,43.44,75670.93,44.4,0.53609,0.00018,20.6891]
[1776695461109,43.44,75670.93,44.4,0.53609,0.00018,20.6891]
[1776695461164,43.44,75661.02,44.4,0.53435,0.00018,20.6944]
[1776695461346,43.44,75661.02,44.4,0.53435,0.00018,20.6944]
[1776695461742,43.44,75661.02,44.4,0.53435,0.00018,20.6944]
[1776695461827,43.44,75661.02,44.4,0.53435,0.00018,20.6944]
[1776695461877,43.44,75661.02,44.4,0.53435,0.00018,20.6944]
[1776695462104,43.44,75651.18,44.4,0.53262,0.00018,20.69928]
[1776695464009,43.44,75641.42,44.4,0.53091,0.00018,20.70373]
[1776695464286,43.44,75641.42,44.4,0.53091,0.00018,20.70373]
[1776695464360,43.44,75641.42,44.4,0.53091,0.00018,20.70373]
[1776695464753,43.44,75641.42,44.4,0.53091,0.00018,20.70373]
[1776695464765,43.44,75641.42,44.4,0.53091,0.00018,20.70373]
[1776695464850,43.44,75641.42,44.4,0.53091,0.00018,20.70373]
[1776695465015,43.43,75645.83,44.4,0.53168,0.00018,20.70176]
[1776695465314,43.43,75645.83,44.4,0.53168,0.00018,20.70176]
[1776695465510,43.43,75645.83,44.4,0.53168,0.00018,20.70176]
[1776695465607,43.43,75645.83,44.4,0.53168,0.00018,20.70176]
[1776695465860,43.43,75645.83,44.4,0.53168,0.00018,20.70176]
[1776695466133,43.43,75645.83,44.4,0.53168,0.00018,20.70176]
[1776695468969,43.43,75645.78,44.4,0.53168,0.00018,20.70177]
[1776695468978,43.43,75645.78,44.4,0.53168,0.00018,20.70177]
[1776695469264,43.43,75645.78,44.4,0.53168,0.00018,20.70177]
[1776695469272,43.43,75636.29,44.4,0.53001,0.00018,20.7059]
[1776695469355,43.43,75636.29,44.4,0.53001,0.00018,20.7059]
[1776695469852,43.43,75636.29,44.4,0.53001,0.00018,20.7059]
[1776695471751,43.43,75636.06,44.4,0.52997,0.00018,20.70599]
[1776695471822,43.43,75636.06,44.4,0.52997,0.00018,20.70599]
[1776695472231,43.43,75636.06,44.4,0.52997,0.00018,20.70599]
[1776695472281,43.43,75640.25,44.4,0.53071,0.00018,20.70422]
[1776695473270,43.43,75653.27,44.4,0.533,0.00018,20.69825]
[1776695475684,43.42,75650.25,44.4,0.53247,0.00018,20.69969]
[1776695480348,43.42,75647.51,44.4,0.53199,0.00018,20.70096]
[1776695480563,43.42,75647.51,44.4,0.53199,0.00018,20.70096]
[1776695481257,43.42,75647.51,44.4,0.53199,0.00018,20.70096]
[1776695481133,43.42,75633.2,44.4,0.52947,0.00018,20.70715]
[1776695482024,43.42,75633.2,44.4,0.52947,0.00018,20.70715]
[1776695482141,43.42,75628.26,44.4,0.5286,0.00018,20.70909]
[1776695483153,43.42,75628.26,44.4,0.5286,0.00018,20.70909]
[1776695483593,43.42,75625.63,44.4,0.52814,0.00018,20.71009]
[1776695484626,43.41,75624.89,44.4,0.52801,0.00018,20.71036]
[1776695485181,43.41,75624.89,44.4,0.52801,0.00018,20.71036]
[1776695485229,43.41,75624.89,44.4,0.52801,0.00018,20.71036]
[1776695486292,43.41,75616.86,44.4,0.52659,0.00018,20.7132]
[1776695486931,43.41,75616.86,44.4,0.52659,0.00018,20.7132]
[1776695487173,43.41,75611.05,44.4,0.52557,0.00018,20.71509]
[1776695487568,43.41,75611.05,44.4,0.52557,0.00018,20.71509]
[1776695487662,43.41,75611.05,44.4,0.52557,0.00018,20.71509]
[1776695487736,43.41,75611.05,44.4,0.52557,0.00018,20.71509]
[1776695487935,43.41,75611.05,44.4,0.52557,0.00018,20.71509]
[1776695488187,43.41,75596.26,44.4,0.52296,0.00018,20.71929]
[1776695488430,43.41,75596.26,44.4,0.52296,0.00018,20.71929]
[1776695488624,43.41,75596.26,44.4,0.52296,0.00018,20.71929]
[1776695489130,43.41,75596.26,44.4,0.52296,0.00018,20.71929]
[1776695489319,43.41,75596.26,44.4,0.52296,0.00018,20.71929]
[1776695489194,43.41,75578.11,44.4,0.51976,0.00018,20.72324]
[1776695489452,43.41,75578.11,44.4,0.51976,0.00018,20.72324]
[1776695489580,43.41,75578.11,44.4,0.51976,0.00018,20.72324]
[1776695489687,43.41,75578.11,44.4,0.51976,0.00018,20.72324]
[1776695490199,43.4,75573.38,44.4,0.51893,0.00018,20.72405]
[1776695490391,43.4,75573.38,44.4,0.51893,0.00018,20.72405]
[1776695491401,43.4,75569.95,44.4,0.51832,0.00018,20.72041]
[1776695492564,43.4,75567.52,44.4,0.51789,0.00018,20.72076]
[1776695492767,43.4,75567.52,44.4,0.51789,0.00018,20.72076]
[1776695492816,43.4,75567.52,44.4,0.51789,0.00018,20.72076]
[1776695492873,43.4,75567.52,44.4,0.51789,0.00018,20.72076]
[1776695492980,43.4,75567.52,44.4,0.51789,0.00018,20.72076]
[1776695493221,43.4,75583.19,44.4,0.52066,0.00018,20.7181]
[1776695493508,43.4,75583.19,44.4,0.52066,0.00018,20.7181]
[1776695493833,43.4,75583.19,44.4,0.52066,0.00018,20.7181]
[1776695494228,43.4,75591.05,44.4,0.52205,0.00018,20.71639]
[1776695494342,43.4,75591.05,44.4,0.52205,0.00018,20.71639]
[1776695495235,43.4,75597.6,44.4,0.5232,0.00018,20.71477]
[1776695495858,43.4,75597.6,44.4,0.5232,0.00018,20.71477]
[1776695496411,43.4,75594.98,44.4,0.52274,0.00018,20.71544]
[1776695496438,43.4,75594.98,44.4,0.52274,0.00018,20.71544]
[1776695500424,43.4,75590.62,44.4,0.52197,0.00018,20.71649]
[1776695501159,43.4,75590.62,44.4,0.52197,0.00018,20.71649]
[1776695502520,43.4,75594.97,44.4,0.52274,0.00018,20.71544]
[1776695503017,43.4,75594.97,44.4,0.52274,0.00018,20.71544]
[1776695503291,43.4,75601.88,44.4,0.52396,0.00018,20.71362]
[1776695504167,43.4,75601.88,44.4,0.52396,0.00018,20.71362]
[1776695504301,43.4,75607.54,44.4,0.52496,0.00018,20.71199]
[1776695504504,43.4,75607.54,44.4,0.52496,0.00018,20.71199]
[1776695505023,43.4,75607.54,44.4,0.52496,0.00018,20.71199]
[1776695505098,43.4,75607.54,44.4,0.52496,0.00018,20.71199]
[1776695506996,43.4,75603.42,44.4,0.52423,0.00018,20.71319]
[1776695507795,43.4,75604.74,44.4,0.52446,0.00018,20.71281]
[1776695508332,43.4,75596.81,44.4,0.52306,0.00018,20.71498]
[1776695509670,43.4,75592.77,44.4,0.52235,0.00018,20.71598]
[1776695509719,43.4,75592.77,44.4,0.52235,0.00018,20.71598]
[1776695510195,43.4,75592.77,44.4,0.52235,0.00018,20.71598]
[1776695510345,43.4,75606.32,44.4,0.52474,0.00018,20.71235]
[1776695510961,43.4,75606.32,44.4,0.52474,0.00018,20.71235]
[1776695511359,43.4,75606.32,44.4,0.52474,0.00018,20.71235]
[1776695511610,43.4,75606.27,44.4,0.52473,0.00018,20.71236]
[1776695513357,43.4,75609.14,44.4,0.52524,0.00018,20.7115]
[1776695513596,43.4,75609.14,44.4,0.52524,0.00018,20.7115]
[1776695513615,43.4,75609.14,44.4,0.52524,0.00018,20.7115]
[1776695513934,43.4,75609.14,44.4,0.52524,0.00018,20.7115]
[1776695514232,43.39,75613.75,44.4,0.52605,0.00018,20.71004]
[1776695515207,43.39,75626.43,44.4,0.52829,0.00018,20.70558]
[1776695515777,43.39,75626.43,44.4,0.52829,0.00018,20.70558]
[1776695516246,43.39,75626.43,44.4,0.52829,0.00018,20.70558]
[1776695517395,43.4,75619.63,44.4,0.52709,0.00018,20.70805]
[1776695521481,43.39,75615.7,44.4,0.5264,0.00018,20.70939]
[1776695521504,43.39,75620.6,44.4,0.52726,0.00018,20.70771]
[1776695522918,43.39,75620.6,44.4,0.52726,0.00018,20.70771]
[1776695523220,43.39,75626.57,44.4,0.52831,0.00018,20.70553]
[1776695525355,43.39,75637.15,44.4,0.53018,0.00018,20.70131]
[1776695526687,43.39,75638.24,44.4,0.53037,0.00018,20.70085]
[1776695526728,43.39,75638.24,44.4,0.53037,0.00018,20.70085]
[1776695528064,43.39,75640.06,44.4,0.53069,0.00018,20.70007]
[1776695528091,43.39,75640.06,44.4,0.53069,0.00018,20.70007]
[1776695528092,43.39,75644.87,44.4,0.53154,0.00018,20.69794]
[1776695528619,43.39,75644.87,44.4,0.53154,0.00018,20.69794]
[1776695528778,43.39,75644.87,44.4,0.53154,0.00018,20.69794]
[1776695528944,43.39,75644.87,44.4,0.53154,0.00018,20.69794]
[1776695529466,43.39,75647.04,44.4,0.53192,0.00018,20.69695]
[1776695530289,43.39,75647.04,44.4,0.53192,0.00018,20.69695]
[1776695530606,43.39,75650.27,44.4,0.53249,0.00018,20.69544]
[1776695530756,43.39,75650.27,44.4,0.53249,0.00018,20.69544]
[1776695531232,43.39,75650.27,44.4,0.53249,0.00018,20.69544]
[1776695531302,43.39,75651.43,44.4,0.5327,0.00018,20.69488]
[1776695532131,43.39,75651.43,44.4,0.5327,0.00018,20.69488]
[1776695532365,43.39,75651.43,44.4,0.5327,0.00018,20.69488]
[1776695532210,43.39,75670.8,44.4,0.5361,0.00018,20.68486]
[1776695532920,43.39,75670.8,44.4,0.5361,0.00018,20.68486]
[1776695533018,43.39,75672.81,44.4,0.53646,0.00018,20.68373]
[1776695536786,43.39,75671.97,44.4,0.53631,0.00018,20.68421]
[1776695538069,43.39,75672.28,44.4,0.53636,0.00018,20.68404]
[1776695538079,43.39,75680.91,44.4,0.53788,0.00018,20.67904]
[1776695538636,43.39,75680.91,44.4,0.53788,0.00018,20.67904]
[1776695539329,43.39,75680.91,44.4,0.53788,0.00018,20.67904]
[1776695542346,43.39,75684.26,44.4,0.53847,0.00018,20.67701]
[1776695542430,43.39,75685.65,44.4,0.53872,0.00018,20.67615]
[1776695542704,43.39,75685.65,44.4,0.53872,0.00018,20.67615]
[1776695542752,43.39,75685.65,44.4,0.53872,0.00018,20.67615]
[1776695542932,43.39,75685.65,44.4,0.53872,0.00018,20.67615]
[1776695542960,43.39,75685.65,44.4,0.53872,0.00018,20.67615]
[1776695543071,43.39,75685.65,44.4,0.53872,0.00018,20.67615]
[1776695543106,43.38,75681.03,44.4,0.5379,0.00018,20.67895]
[1776695544133,43.38,75681.03,44.4,0.5379,0.00018,20.67895]
[1776695544196,43.38,75670.42,44.4,0.53604,0.00018,20.68506]
[1776695544405,43.38,75670.42,44.4,0.53604,0.00018,20.68506]
[1776695544603,43.38,75670.42,44.4,0.53604,0.00018,20.68506]
[1776695544870,43.38,75670.42,44.4,0.53604,0.00018,20.68506]
[1776695544878,43.38,75670.42,44.4,0.53604,0.00018,20.68506]
[1776695544974,43.38,75670.42,44.4,0.53604,0.00018,20.68506]
[1776695545073,43.38,75661.88,44.4,0.53454,0.00018,20.68965]
[1776695545535,43.38,75661.88,44.4,0.53454,0.00018,20.68965]
[1776695546303,43.38,75652.49,44.4,0.53289,0.00018,20.69436]
[1776695546715,43.38,75652.49,44.4,0.53289,0.00018,20.69436]
[1776695546841,43.38,75652.49,44.4,0.53289,0.00018,20.69436]
[1776695547207,43.38,75652.49,44.4,0.53289,0.00018,20.69436]
[1776695547310,43.38,75652.49,44.4,0.53289,0.00018,20.69436]
[1776695547313,43.38,75644.3,44.4,0.53144,0.00018,20.69817]
[1776695547414,43.38,75644.3,44.4,0.53144,0.00018,20.69817]
[1776695547581,43.38,75644.3,44.4,0.53144,0.00018,20.69817]
[1776695547670,43.38,75644.3,44.4,0.53144,0.00018,20.69817]
[1776695547732,43.38,75644.3,44.4,0.53144,0.00018,20.69817]
[1776695547840,43.38,75644.3,44.4,0.53144,0.00018,20.69817]
[1776695547863,43.38,75655.53,44.4,0.53342,0.00018,20.69287]
[1776695549301,43.38,75655.53,44.4,0.53342,0.00018,20.69287]
[1776695549383,43.38,75664.6,44.4,0.53502,0.00018,20.68821]
[1776695549452,43.38,75664.6,44.4,0.53502,0.00018,20.68821]
[1776695549873,43.38,75667.5,44.4,0.53553,0.00018,20.68665]
[1776695554410,43.36,75665.45,44.4,0.53518,0.00018,20.68354]
[1776695554415,43.36,75669.07,44.4,0.53582,0.00018,20.68157]
[1776695554742,43.36,75669.07,44.4,0.53582,0.00018,20.68157]
[1776695555194,43.36,75669.07,44.4,0.53582,0.00018,20.68157]
[1776695555234,43.36,75669.62,44.4,0.53592,0.00018,20.68127]
[1776695556486,43.36,75666.01,44.4,0.53528,0.00018,20.68324]
[1776695556708,43.36,75666.01,44.4,0.53528,0.00018,20.68324]
[1776695556886,43.36,75666.01,44.4,0.53528,0.00018,20.68324]
[1776695556971,43.36,75666.01,44.4,0.53528,0.00018,20.68324]
[1776695557024,43.36,75666.01,44.4,0.53528,0.00018,20.68324]
[1776695557119,43.36,75666.01,44.4,0.53528,0.00018,20.68324]
[1776695557151,43.36,75666.01,44.4,0.53528,0.00018,20.68324]
[1776695557563,43.36,75665.63,44.4,0.53521,0.00018,20.68344]
[1776695557661,43.36,75665.63,44.4,0.53521,0.00018,20.68344]
[1776695557797,43.36,75665.63,44.4,0.53521,0.00018,20.68344]
[1776695557817,43.36,75665.63,44.4,0.53521,0.00018,20.68344]
[1776695557839,43.36,75665.63,44.4,0.53521,0.00018,20.68344]
[1776695558121,43.36,75665.63,44.4,0.53521,0.00018,20.68344]
[1776695558191,43.36,75665.63,44.4,0.53521,0.00018,20.68344]
[1776695558215,43.36,75643.43,44.4,0.5313,0.00018,20.69435]
[1776695558718,43.36,75643.43,44.4,0.5313,0.00018,20.69435]
[1776695559097,43.36,75643.43,44.4,0.5313,0.00018,20.69435]
[1776695559308,43.36,75631.5,44.4,0.5292,0.00018,20.6994]
[1776695559658,43.36,75631.5,44.4,0.5292,0.00018,20.6994]
[1776695560247,43.36,75631.5,44.4,0.5292,0.00018,20.6994]
[1776695560335,43.36,75621.83,44.4,0.52749,0.00018,20.70306]
[1776695562531,43.36,75621.51,44.4,0.52744,0.00018,20.70317]
[1776695562799,43.36,75621.51,44.4,0.52744,0.00018,20.70317]
[1776695563455,43.35,75619.38,44.4,0.52706,0.00018,20.70391]
[1776695564356,43.35,75619.38,44.4,0.52706,0.00018,20.70391]
[1776695564339,43.35,75611.98,44.4,0.52576,0.00018,20.70639]
[1776695565404,43.35,75603.97,44.4,0.52434,0.00018,20.70881]
[1776695565774,43.35,75603.97,44.4,0.52434,0.00018,20.70881]
[1776695566314,43.34,75603.26,44.4,0.52422,0.00018,20.70902]
[1776695566761,43.34,75607.66,44.4,0.525,0.00018,20.70773]
[1776695567850,43.34,75607.66,44.4,0.525,0.00018,20.70773]
[1776695569799,43.34,75614.8,44.4,0.52626,0.00018,20.70546]
[1776695569877,43.34,75614.8,44.4,0.52626,0.00018,20.70546]
[1776695570236,43.34,75614.8,44.4,0.52626,0.00018,20.70546]
[1776695571228,43.33,75617.32,44.4,0.52671,0.00018,20.70461]
[1776695571333,43.33,75617.32,44.4,0.52671,0.00018,20.70461]
[1776695571433,43.33,75617.32,44.4,0.52671,0.00018,20.70461]
[1776695571416,43.34,75623.94,44.4,0.52787,0.00018,20.70226]
[1776695571575,43.34,75623.94,44.4,0.52787,0.00018,20.70226]
[1776695571681,43.34,75623.94,44.4,0.52787,0.00018,20.70226]
[1776695571698,43.34,75623.94,44.4,0.52787,0.00018,20.70226]
[1776695571883,43.34,75623.94,44.4,0.52787,0.00018,20.70226]
[1776695572138,43.34,75623.94,44.4,0.52787,0.00018,20.70226]
[1776695572225,43.34,75640.5,44.4,0.5308,0.00018,20.6956]
[1776695572805,43.34,75650.06,44.4,0.53248,0.00018,20.69125]
[1776695573812,43.34,75652.25,44.4,0.53287,0.00018,20.6902]
[1776695577451,43.33,75652.08,44.4,0.53284,0.00018,20.69028]
[1776695579752,43.33,75650.03,44.4,0.53248,0.00018,20.69125]
[1776695581047,43.33,75648.26,44.4,0.53217,0.00018,20.69208]
[1776695581617,43.33,75648.01,44.4,0.53213,0.00018,20.6922]
[1776695581667,43.33,75648.01,44.4,0.53213,0.00018,20.6922]
[1776695581740,43.33,75648.01,44.4,0.53213,0.00018,20.6922]
[1776695581823,43.33,75648.01,44.4,0.53213,0.00018,20.6922]
[1776695582012,43.33,75648.01,44.4,0.53213,0.00018,20.6922]
[1776695584392,43.33,75646.45,44.4,0.53185,0.00018,20.69292]
[1776695584853,43.33,75646.42,44.4,0.53185,0.00018,20.69293]
[1776695585335,43.33,75646.42,44.4,0.53185,0.00018,20.69293]
[1776695586341,43.32,75645.8,44.4,0.53174,0.00018,20.69321]
[1776695586385,43.32,75645.8,44.4,0.53174,0.00018,20.69321]
[1776695586454,43.32,75645.8,44.4,0.53174,0.00018,20.69321]
[1776695586449,43.32,75654.3,44.4,0.53324,0.00018,20.68918]
[1776695586911,43.32,75669.39,44.4,0.5359,0.00018,20.68129]
[1776695587851,43.32,75669.39,44.4,0.5359,0.00018,20.68129]
[1776695588151,43.32,75669.39,44.4,0.5359,0.00018,20.68129]
[1776695588227,43.32,75667.29,44.4,0.53553,0.00018,20.68244]
[1776695588888,43.32,75667.29,44.4,0.53553,0.00018,20.68244]
[1776695588918,43.32,75667.29,44.4,0.53553,0.00018,20.68244]
[1776695589085,43.32,75667.29,44.4,0.53553,0.00018,20.68244]
[1776695589292,43.32,75667.29,44.4,0.53553,0.00018,20.68244]
[1776695589343,43.32,75664.97,44.4,0.53512,0.00018,20.68369]
[1776695590553,43.32,75666.94,44.4,0.53547,0.00018,20.68263]
[1776695590765,43.32,75666.94,44.4,0.53547,0.00018,20.68263]
[1776695590937,43.32,75666.94,44.4,0.53547,0.00018,20.68263]
[1776695591711,43.32,75663.53,44.4,0.53487,0.00018,20.68446]
[1776695591747,43.32,75663.53,44.4,0.53487,0.00018,20.68446]
[1776695593578,43.32,75658.53,44.4,0.53398,0.00018,20.68705]
[1776695594300,43.32,75658.53,44.4,0.53398,0.00018,20.68705]
[1776695594876,43.32,75655.61,44.4,0.53347,0.00018,20.68852]
[1776695596816,43.32,75656.69,44.4,0.53366,0.00018,20.68798]
[1776695597326,43.32,75656.69,44.4,0.53366,0.00018,20.68798]
[1776695597376,43.32,75660.82,44.4,0.53439,0.00018,20.68587]
[1776695597680,43.32,75660.82,44.4,0.53439,0.00018,20.68587]
[1776695598099,43.32,75660.82,44.4,0.53439,0.00018,20.68587]
[1776695600374,43.32,75658.84,44.4,0.53404,0.00018,20.68688]
[1776695600407,43.32,75653.1,44.4,0.53303,0.00018,20.68975]
[1776695601110,43.31,75642.16,44.4,0.5311,0.00018,20.69483]
[1776695602992,43.31,75639.34,44.4,0.5306,0.00018,20.69606]
[1776695604342,43.31,75642.52,44.4,0.53116,0.00018,20.69467]
[1776695604438,43.31,75642.52,44.4,0.53116,0.00018,20.69467]
[1776695604377,43.31,75648.49,44.4,0.53222,0.00018,20.69194]
[1776695606342,43.31,75644.43,44.4,0.5315,0.00018,20.69381]
[1776695607580,43.31,75640.72,44.4,0.53085,0.00018,20.69546]
[1776695608119,43.31,75640.72,44.4,0.53085,0.00018,20.69546]
[1776695609633,43.31,75634.01,44.4,0.52966,0.00018,20.6983]
[1776695611615,43.31,75633.53,44.4,0.52958,0.00018,20.69432]
[1776695611741,43.31,75633.53,44.4,0.52958,0.00018,20.69432]
[1776695612089,43.31,75633.53,44.4,0.52958,0.00018,20.69432]
[1776695612283,43.31,75626.3,44.4,0.52831,0.00018,20.69716]
[1776695613652,43.31,75625.89,44.4,0.52823,0.00018,20.69732]
[1776695614008,43.31,75625.89,44.4,0.52823,0.00018,20.69732]
[1776695614046,43.31,75625.89,44.4,0.52823,0.00018,20.69732]
[1776695616450,43.31,75619.74,44.4,0.52715,0.00018,20.69956]
[1776695616842,43.31,75620.18,44.4,0.52722,0.00018,20.69941]
[1776695617128,43.31,75604.54,44.4,0.52446,0.00018,20.70444]
[1776695618318,43.31,75604.54,44.4,0.52446,0.00018,20.70444]
[1776695618329,43.31,75602.96,44.4,0.52418,0.00018,20.7049]
[1776695619261,43.31,75602.96,44.4,0.52418,0.00018,20.7049]
[1776695619321,43.31,75602.96,44.4,0.52418,0.00018,20.7049]
[1776695619834,43.31,75604.44,44.4,0.52444,0.00018,20.70447]
[1776695620021,43.31,75604.44,44.4,0.52444,0.00018,20.70447]
[1776695620325,43.31,75604.44,44.4,0.52444,0.00018,20.70447]
[1776695620412,43.31,75603.76,44.4,0.52432,0.00018,20.70467]
[1776695621288,43.31,75603.76,44.4,0.52432,0.00018,20.70467]
[1776695621451,43.31,75603.76,44.4,0.52432,0.00018,20.70467]
[1776695621389,43.31,75599.41,44.4,0.52355,0.00018,20.70588]
[1776695621717,43.31,75599.41,44.4,0.52355,0.00018,20.70588]
[1776695622567,43.31,75600.74,44.4,0.52379,0.00018,20.70552]
[1776695623350,43.31,75595.64,44.4,0.52289,0.00018,20.70687]
[1776695625473,43.31,75595.36,44.4,0.52284,0.00018,20.70694]
[1776695626192,43.31,75602.0,44.4,0.52401,0.00018,20.70517]
[1776695630530,43.3,75601.77,44.4,0.52397,0.00018,20.70523]
[1776695631226,43.3,75596.51,44.4,0.52304,0.00018,20.70664]
[1776695632227,43.3,75596.51,44.4,0.52304,0.00018,20.70664]
[1776695632262,43.3,75596.51,44.4,0.52304,0.00018,20.70664]
[1776695632494,43.3,75596.51,44.4,0.52304,0.00018,20.70664]
[1776695632300,43.3,75595.75,44.4,0.52291,0.00018,20.70683]
[1776695633893,43.3,75598.35,44.4,0.52337,0.00018,20.70616]
[1776695634215,43.3,75598.35,44.4,0.52337,0.00018,20.70616]
[1776695634929,43.3,75598.76,44.4,0.52344,0.00018,20.70605]
[1776695635386,43.3,75595.81,44.4,0.52292,0.00018,20.70682]
[1776695638259,43.31,75593.26,44.4,0.52246,0.00018,20.70746]
[1776695639142,43.31,75593.34,44.4,0.52248,0.00018,20.70744]
[1776695639155,43.31,75593.34,44.4,0.52248,0.00018,20.70744]
[1776695639262,43.31,75593.34,44.4,0.52248,0.00018,20.70744]
[1776695639274,43.31,75593.34,44.4,0.52248,0.00018,20.70744]
[1776695639321,43.31,75593.34,44.4,0.52248,0.00018,20.70744]
[1776695639402,43.31,75593.34,44.4,0.52248,0.00018,20.70744]
[1776695639414,43.31,75585.87,44.4,0.52116,0.00018,20.70915]
[1776695639621,43.31,75585.87,44.4,0.52116,0.00018,20.70915]
[1776695640109,43.31,75585.87,44.4,0.52116,0.00018,20.70915]
[1776695640422,43.31,75585.87,44.4,0.52116,0.00018,20.70915]
[1776695640464,43.31,75585.87,44.4,0.52116,0.00018,20.70915]
[1776695640503,43.31,75581.25,44.4,0.52034,0.00018,20.7101]
[1776695641482,43.31,75581.25,44.4,0.52034,0.00018,20.7101]
[1776695641297,43.3,75576.76,44.4,0.51954,0.00018,20.71093]
[1776695642315,43.3,75576.76,44.4,0.51954,0.00018,20.71093]
[1776695642406,43.3,75576.76,44.4,0.51954,0.00018,20.71093]
[1776695642951,43.3,75575.59,44.4,0.51934,0.00018,20.71113]
[1776695642981,43.3,75575.59,44.4,0.51934,0.00018,20.71113]
[1776695643262,43.3,75575.59,44.4,0.51934,0.00018,20.71113]
[1776695643268,43.3,75575.59,44.4,0.51934,0.00018,20.71113]
[1776695643318,43.3,75583.19,44.4,0.52068,0.00018,20.70971]
[1776695643712,43.3,75583.19,44.4,0.52068,0.00018,20.70971]
[1776695644354,43.3,75583.19,44.4,0.52068,0.00018,20.70971]
[1776695644364,43.3,75583.19,44.4,0.52068,0.00018,20.70971]
[1776695647499,43.3,75582.18,44.4,0.5205,0.00018,20.70991]
[1776695647679,43.3,75581.33,44.4,0.52035,0.00018,20.71008]
[1776695647724,43.3,75581.33,44.4,0.52035,0.00018,20.71008]
[1776695648354,43.3,75577.35,44.4,0.51965,0.00018,20.71082]
[1776695651375,43.3,75567.16,44.4,0.51785,0.00018,20.71244]
[1776695652184,43.3,75567.16,44.4,0.51785,0.00018,20.71244]
[1776695652268,43.3,75567.16,44.4,0.51785,0.00018,20.71244]
[1776695652285,43.3,75567.16,44.4,0.51785,0.00018,20.71244]
[1776695652502,43.3,75567.16,44.4,0.51785,0.00018,20.71244]
[1776695652382,43.3,75558.47,44.4,0.51631,0.00018,20.71348]
[1776695652576,43.3,75558.47,44.4,0.51631,0.00018,20.71348]
[1776695653168,43.3,75558.47,44.4,0.51631,0.00018,20.71348]
[1776695653388,43.3,75558.47,44.4,0.51631,0.00018,20.71348]
[1776695653490,43.3,75558.47,44.4,0.51631,0.00018,20.71348]
[1776695653547,43.3,75544.39,44.4,0.51381,0.00018,20.71452]
[1776695653647,43.3,75544.39,44.4,0.51381,0.00018,20.71452]
[1776695653887,43.3,75544.39,44.4,0.51381,0.00018,20.71452]
[1776695654007,43.3,75544.39,44.4,0.51381,0.00018,20.71452]
[1776695654044,43.3,75544.39,44.4,0.51381,0.00018,20.71452]
[1776695654222,43.3,75544.39,44.4,0.51381,0.00018,20.71452]
[1776695654469,43.3,75544.39,44.4,0.51381,0.00018,20.71452]
[1776695654514,43.3,75533.01,44.4,0.51179,0.00018,20.71476]
[1776695654728,43.3,75533.01,44.4,0.51179,0.00018,20.71476]
[1776695655406,43.3,75519.57,44.4,0.50941,0.00018,20.71436]
[1776695655942,43.3,75519.57,44.4,0.50941,0.00018,20.71436]
[1776695656938,43.3,75516.91,44.4,0.50894,0.00018,20.7142]
[1776695656977,43.3,75516.91,44.4,0.50894,0.00018,20.7142]
[1776695657263,43.3,75516.91,44.4,0.50894,0.00018,20.7142]
[1776695657558,43.3,75522.15,44.4,0.50987,0.00018,20.7145]
[1776695658173,43.3,75522.15,44.4,0.50987,0.00018,20.7145]
[1776695658429,43.3,75527.24,44.4,0.51077,0.00018,20.71468]
[1776695659038,43.3,75527.24,44.4,0.51077,0.00018,20.71468]
[1776695659436,43.3,75535.74,44.4,0.51228,0.00018,20.71475]
[1776695659811,43.3,75535.74,44.4,0.51228,0.00018,20.71475]
[1776695660690,43.3,75537.84,44.4,0.51265,0.00018,20.71472]
[1776695661450,43.29,75532.77,44.4,0.51175,0.00018,20.71476]
[1776695665087,43.29,75536.24,44.4,0.51237,0.00018,20.71474]
[1776695665150,43.29,75536.24,44.4,0.51237,0.00018,20.71474]
[1776695665165,43.29,75536.24,44.4,0.51237,0.00018,20.71474]
[1776695665477,43.29,75528.82,44.4,0.51105,0.00018,20.71472]
[1776695665738,43.29,75528.82,44.4,0.51105,0.00018,20.71472]
[1776695666485,43.29,75528.03,44.4,0.51091,0.00018,20.7147]
[1776695666734,43.29,75528.03,44.4,0.51091,0.00018,20.7147]
[1776695666739,43.29,75528.03,44.4,0.51091,0.00018,20.7147]
[1776695667285,43.29,75528.03,44.4,0.51091,0.00018,20.7147]
[1776695667492,43.29,75527.57,44.4,0.51083,0.00018,20.71469]
[1776695668751,43.29,75523.98,44.4,0.51019,0.00018,20.71458]
[1776695669974,43.29,75524.15,44.4,0.51022,0.00018,20.71458]
[1776695671910,43.29,75522.54,44.4,0.50994,0.00018,20.71035]
[1776695673534,43.29,75531.19,44.4,0.51147,0.00018,20.71058]
[1776695674001,43.29,75531.19,44.4,0.51147,0.00018,20.71058]
[1776695676044,43.29,75531.1,44.4,0.51146,0.00018,20.71058]
[1776695676555,43.29,75536.51,44.4,0.51242,0.00018,20.71057]
[1776695677459,43.29,75536.51,44.4,0.51242,0.00018,20.71057]
[1776695677483,43.29,75536.51,44.4,0.51242,0.00018,20.71057]
[1776695677561,43.28,75541.3,44.4,0.51326,0.00018,20.71047]
[1776695677796,43.28,75541.3,44.4,0.51326,0.00018,20.71047]
[1776695679002,43.28,75544.28,44.4,0.51379,0.00018,20.71035]
[1776695679892,43.28,75548.22,44.4,0.51449,0.00018,20.71015]
[1776695683279,43.28,75549.39,44.4,0.5147,0.00018,20.71007]
[1776695683551,43.28,75549.39,44.4,0.5147,0.00018,20.71007]
[1776695683996,43.28,75548.42,44.4,0.51453,0.00018,20.71013]
[1776695685189,43.28,75551.76,44.4,0.51512,0.00018,20.70991]
[1776695687199,43.28,75552.45,44.4,0.51524,0.00018,20.70985]
[1776695687630,43.28,75552.3,44.4,0.51522,0.00018,20.70986]
[1776695688043,43.28,75552.3,44.4,0.51522,0.00018,20.70986]
[1776695688050,43.28,75552.3,44.4,0.51522,0.00018,20.70986]
[1776695689374,43.28,75550.2,44.4,0.51484,0.00018,20.71002]
[1776695689382,43.28,75550.2,44.4,0.51484,0.00018,20.71002]
[1776695689412,43.28,75540.11,44.4,0.51305,0.00018,20.7105]
[1776695689672,43.28,75540.11,44.4,0.51305,0.00018,20.7105]
[1776695690138,43.28,75540.11,44.4,0.51305,0.00018,20.7105]
[1776695690147,43.28,75540.11,44.4,0.51305,0.00018,20.7105]
[1776695690430,43.28,75537.02,44.4,0.51251,0.00018,20.71057]
[1776695690690,43.28,75537.02,44.4,0.51251,0.00018,20.71057]
[1776695690726,43.28,75537.02,44.4,0.51251,0.00018,20.71057]
[1776695690740,43.28,75542.19,44.4,0.51342,0.00018,20.71044]
[1776695692176,43.28,75542.19,44.4,0.51342,0.00018,20.71044]
[1776695693595,43.27,75550.08,44.4,0.51482,0.00018,20.71002]
[1776695694036,43.27,75550.08,44.4,0.51482,0.00018,20.71002]
[1776695694156,43.27,75550.08,44.4,0.51482,0.00018,20.71002]
[1776695694222,43.27,75550.08,44.4,0.51482,0.00018,20.71002]
[1776695694299,43.27,75550.08,44.4,0.51482,0.00018,20.71002]
[1776695694415,43.27,75550.08,44.4,0.51482,0.00018,20.71002]
[1776695694429,43.27,75550.08,44.4,0.51482,0.00018,20.71002]
[1776695694530,43.27,75550.08,44.4,0.51482,0.00018,20.71002]
[1776695694625,43.27,75553.97,44.4,0.51551,0.00018,20.70973]
[1776695694707,43.27,75553.97,44.4,0.51551,0.00018,20.70973]
[1776695695571,43.27,75565.83,44.4,0.51761,0.00018,20.70844]
[1776695695807,43.27,75565.83,44.4,0.51761,0.00018,20.70844]
[1776695696029,43.27,75575.49,44.4,0.51933,0.00018,20.70697]
[1776695696684,43.27,75575.49,44.4,0.51933,0.00018,20.70697]
[1776695700727,43.27,75570.13,44.4,0.51838,0.00018,20.70783]
[1776695701851,43.27,75570.13,44.4,0.51838,0.00018,20.70783]
[1776695701926,43.27,75570.13,44.4,0.51838,0.00018,20.70783]
[1776695703578,43.27,75569.46,44.4,0.51826,0.00018,20.70793]
[1776695704362,43.27,75570.8,44.4,0.5185,0.00018,20.70773]
[1776695705194,43.27,75573.06,44.4,0.5189,0.00018,20.70737]
[1776695705247,43.27,75573.06,44.4,0.5189,0.00018,20.70737]
[1776695705343,43.27,75573.06,44.4,0.5189,0.00018,20.70737]
[1776695706238,43.26,75575.67,44.4,0.51936,0.00018,20.70693]
[1776695706410,43.26,75575.67,44.4,0.51936,0.00018,20.70693]
[1776695706439,43.26,75575.67,44.4,0.51936,0.00018,20.70693]
[1776695706798,43.26,75577.17,44.4,0.51963,0.00018,20.70667]
[1776695706898,43.26,75577.17,44.4,0.51963,0.00018,20.70667]
[1776695707553,43.26,75577.17,44.4,0.51963,0.00018,20.70667]
[1776695707563,43.26,75587.88,44.4,0.52152,0.00018,20.70451]
[1776695707802,43.26,75587.88,44.4,0.52152,0.00018,20.70451]
[1776695707939,43.26,75587.88,44.4,0.52152,0.00018,20.70451]
[1776695707946,43.26,75587.88,44.4,0.52152,0.00018,20.70451]
[1776695708530,43.26,75587.88,44.4,0.52152,0.00018,20.70451]
[1776695708089,43.26,75589.11,44.4,0.52174,0.00018,20.70424]
[1776695708750,43.26,75589.11,44.4,0.52174,0.00018,20.70424]
[1776695708759,43.26,75589.11,44.4,0.52174,0.00018,20.70424]
[1776695708926,43.26,75589.11,44.4,0.52174,0.00018,20.70424]
[1776695709204,43.26,75591.33,44.4,0.52214,0.00018,20.70372]
[1776695709790,43.26,75586.72,44.4,0.52132,0.00018,20.70477]
[1776695712043,43.26,75583.91,44.4,0.52082,0.00018,20.70537]
[1776695712130,43.26,75583.91,44.4,0.52082,0.00018,20.70537]
[1776695713559,43.26,75581.79,44.4,0.52045,0.00018,20.70579]
[1776695712948,43.26,75576.44,44.4,0.5195,0.00018,20.7068]
[1776695714005,43.26,75576.44,44.4,0.5195,0.00018,20.7068]
[1776695714077,43.26,75565.89,44.4,0.51763,0.00018,20.70843]
[1776695714949,43.26,75565.89,44.4,0.51763,0.00018,20.70843]
[1776695715436,43.26,75565.89,44.4,0.51763,0.00018,20.70843]
[1776695715714,43.26,75563.32,44.4,0.51717,0.00018,20.70876]
[1776695715901,43.26,75563.32,44.4,0.51717,0.00018,20.70876]
[1776695715981,43.26,75563.32,44.4,0.51717,0.00018,20.70876]
[1776695716328,43.26,75563.32,44.4,0.51717,0.00018,20.70876]
[1776695716375,43.25,75557.92,44.4,0.51621,0.00018,20.70936]
[1776695717463,43.25,75549.0,44.4,0.51463,0.00018,20.71009]
[1776695720868,43.26,75544.0,44.4,0.51374,0.00018,20.71036]
[1776695722987,43.26,75538.77,44.4,0.51282,0.00018,20.71053]
[1776695724795,43.26,75538.39,44.4,0.51275,0.00018,20.71054]
[1776695725345,43.26,75538.39,44.4,0.51275,0.00018,20.71054]
[1776695725353,43.26,75538.39,44.4,0.51275,0.00018,20.71054]
[1776695725470,43.26,75533.11,44.4,0.51181,0.00018,20.71059]
[1776695725914,43.26,75528.74,44.4,0.51104,0.00018,20.71055]
[1776695728281,43.26,75527.13,44.4,0.51075,0.00018,20.71051]
[1776695730113,43.25,75528.07,44.4,0.51092,0.00018,20.71053]
[1776695732587,43.25,75524.79,44.4,0.51033,0.00018,20.70627]
[1776695732896,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733010,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733018,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733089,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733099,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733145,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733270,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733288,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733288,43.25,75521.51,44.4,0.50975,0.00018,20.70614]
[1776695733390,43.25,75514.58,44.4,0.50852,0.00018,20.7057]
[1776695734210,43.25,75514.58,44.4,0.50852,0.00018,20.7057]
[1776695734212,43.25,75502.14,44.4,0.50631,0.00018,20.70442]
[1776695735441,43.25,75502.14,44.4,0.50631,0.00018,20.70442]
[1776695736236,43.25,75495.75,44.4,0.50517,0.00018,20.70352]
[1776695738409,43.25,75495.47,44.4,0.50512,0.00018,20.70347]
[1776695738772,43.24,75495.04,44.4,0.50505,0.00018,20.70341]
[1776695738984,43.24,75495.04,44.4,0.50505,0.00018,20.70341]
[1776695739104,43.24,75495.04,44.4,0.50505,0.00018,20.70341]
[1776695740024,43.24,75488.55,44.4,0.50389,0.00018,20.7023]
[1776695741705,43.24,75488.18,44.4,0.50383,0.00018,20.70223]
[1776695741744,43.24,75488.18,44.4,0.50383,0.00018,20.70223]
[1776695741873,43.24,75488.18,44.4,0.50383,0.00018,20.70223]
[1776695742309,43.24,75488.18,44.4,0.50383,0.00018,20.70223]
[1776695742336,43.24,75488.18,44.4,0.50383,0.00018,20.70223]
[1776695742410,43.24,75481.5,44.4,0.50264,0.00018,20.7009]
[1776695743281,43.24,75481.5,44.4,0.50264,0.00018,20.7009]
[1776695743320,43.24,75481.5,44.4,0.50264,0.00018,20.7009]
[1776695743329,43.24,75477.6,44.4,0.50195,0.00018,20.70004]
[1776695743843,43.24,75477.6,44.4,0.50195,0.00018,20.70004]
[1776695744398,43.24,75477.6,44.4,0.50195,0.00018,20.70004]
[1776695744412,43.24,75477.6,44.4,0.50195,0.00018,20.70004]
[1776695744422,43.24,75477.6,44.4,0.50195,0.00018,20.70004]
[1776695744552,43.24,75478.32,44.4,0.50207,0.00018,20.7002]
[1776695744790,43.24,75478.32,44.4,0.50207,0.00018,20.7002]
[1776695745521,43.24,75478.32,44.4,0.50207,0.00018,20.7002]
[1776695749920,43.24,75472.82,44.4,0.5011,0.00018,20.69889]
[1776695751826,43.23,75474.21,44.4,0.50134,0.00018,20.69924]
[1776695751827,43.23,75474.21,44.4,0.50134,0.00018,20.69924]
[1776695751846,43.23,75474.21,44.4,0.50134,0.00018,20.69924]
[1776695752294,43.23,75480.32,44.4,0.50243,0.00018,20.70064]
[1776695753459,43.23,75480.32,44.4,0.50243,0.00018,20.70064]
[1776695755010,43.23,75483.47,44.4,0.50299,0.00018,20.70131]
[1776695755898,43.23,75484.03,44.4,0.50309,0.00018,20.70143]
[1776695757515,43.23,75483.46,44.4,0.50299,0.00018,20.70131]
[1776695759964,43.23,75487.13,44.4,0.50364,0.00018,20.70203]
[1776695760368,43.23,75487.13,44.4,0.50364,0.00018,20.70203]
[1776695760370,43.23,75487.13,44.4,0.50364,0.00018,20.70203]
[1776695760482,43.23,75487.13,44.4,0.50364,0.00018,20.70203]
[1776695760568,43.23,75487.13,44.4,0.50364,0.00018,20.70203]
[1776695760553,43.23,75492.1,44.4,0.50452,0.00018,20.70293]
[1776695760858,43.23,75492.1,44.4,0.50452,0.00018,20.70293]
[1776695761000,43.23,75492.1,44.4,0.50452,0.00018,20.70293]
[1776695761725,43.23,75494.71,44.4,0.50499,0.00018,20.70336]
[1776695761870,43.23,75494.71,44.4,0.50499,0.00018,20.70336]
[1776695762215,43.23,75494.71,44.4,0.50499,0.00018,20.70336]
[1776695762989,43.23,75497.68,44.4,0.50552,0.00018,20.70381]
[1776695763425,43.23,75497.68,44.4,0.50552,0.00018,20.70381]
[1776695763442,43.23,75497.68,44.4,0.50552,0.00018,20.70381]
[1776695763465,43.23,75497.68,44.4,0.50552,0.00018,20.70381]
[1776695763486,43.23,75497.68,44.4,0.50552,0.00018,20.70381]
[1776695763677,43.23,75500.6,44.4,0.50603,0.00018,20.70422]
[1776695764371,43.23,75500.6,44.4,0.50603,0.00018,20.70422]
[1776695764553,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765210,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765240,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765302,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765346,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765363,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765460,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765521,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765634,43.23,75505.36,44.4,0.50688,0.00018,20.70482]
[1776695765684,43.23,75507.28,44.4,0.50722,0.00018,20.70503]
[1776695766031,43.23,75507.28,44.4,0.50722,0.00018,20.70503]
[1776695766545,43.23,75507.28,44.4,0.50722,0.00018,20.70503]
[1776695766580,43.22,75514.37,44.4,0.50848,0.00018,20.70569]
[1776695766731,43.22,75514.37,44.4,0.50848,0.00018,20.70569]
[1776695766786,43.22,75514.37,44.4,0.50848,0.00018,20.70569]
[1776695766855,43.22,75514.37,44.4,0.50848,0.00018,20.70569]
[1776695766868,43.22,75514.37,44.4,0.50848,0.00018,20.70569]
[1776695766989,43.22,75514.37,44.4,0.50848,0.00018,20.70569]
[1776695767129,43.22,75514.37,44.4,0.50848,0.00018,20.70569]
[1776695767223,43.22,75503.03,44.4,0.50647,0.00018,20.70454]
[1776695767845,43.22,75503.03,44.4,0.50647,0.00018,20.70454]
[1776695770818,43.22,75501.37,44.4,0.50617,0.00018,20.70432]
[1776695772113,43.22,75499.98,44.4,0.50592,0.00018,20.70414]
[1776695773672,43.22,75502.13,44.4,0.5063,0.00018,20.70442]
[1776695773739,43.22,75502.82,44.4,0.50643,0.00018,20.70451]
[1776695773793,43.22,75502.82,44.4,0.50643,0.00018,20.70451]
[1776695773974,43.22,75502.82,44.4,0.50643,0.00018,20.70451]
[1776695774034,43.22,75502.82,44.4,0.50643,0.00018,20.70451]
[1776695774081,43.22,75502.82,44.4,0.50643,0.00018,20.70451]
[1776695774416,43.22,75502.82,44.4,0.50643,0.00018,20.70451]
[1776695774624,43.22,75502.82,44.4,0.50643,0.00018,20.70451]
[1776695774517,43.21,75519.07,44.4,0.50932,0.00018,20.70601]
[1776695775012,43.21,75519.07,44.4,0.50932,0.00018,20.70601]
[1776695775282,43.21,75527.16,44.4,0.51075,0.00018,20.70635]
[1776695777739,43.21,75526.42,44.4,0.51062,0.00018,20.70633]
[1776695778024,43.21,75526.42,44.4,0.51062,0.00018,20.70633]
[1776695778888,43.21,75526.83,44.4,0.5107,0.00018,20.70634]
[1776695779628,43.21,75526.83,44.4,0.5107,0.00018,20.70634]
[1776695781000,43.21,75527.61,44.4,0.51083,0.00018,20.70636]
[1776695781324,43.21,75535.38,44.4,0.51222,0.00018,20.70642]
[1776695782704,43.21,75536.86,44.4,0.51248,0.00018,20.7064]
[1776695782710,43.21,75536.86,44.4,0.51248,0.00018,20.7064]
[1776695782862,43.21,75536.86,44.4,0.51248,0.00018,20.7064]
[1776695782954,43.21,75536.86,44.4,0.51248,0.00018,20.7064]
[1776695783230,43.21,75536.86,44.4,0.51248,0.00018,20.7064]
[1776695783583,43.21,75536.86,44.4,0.51248,0.00018,20.7064]
[1776695783592,43.21,75526.71,44.4,0.51067,0.00018,20.70634]
[1776695784452,43.21,75526.71,44.4,0.51067,0.00018,20.70634]
[1776695784553,43.21,75522.52,44.4,0.50993,0.00018,20.70619]
[1776695785337,43.21,75522.52,44.4,0.50993,0.00018,20.70619]
[1776695785816,43.21,75520.01,44.4,0.50948,0.00018,20.70606]
[1776695786274,43.21,75520.01,44.4,0.50948,0.00018,20.70606]
[1776695786421,43.21,75520.01,44.4,0.50948,0.00018,20.70606]
[1776695786773,43.21,75518.45,44.4,0.50921,0.00018,20.70597]
[1776695786828,43.21,75518.45,44.4,0.50921,0.00018,20.70597]
[1776695787636,43.21,75512.73,44.4,0.50819,0.00018,20.70555]
[1776695788016,43.21,75512.73,44.4,0.50819,0.00018,20.70555]
[1776695788186,43.21,75512.73,44.4,0.50819,0.00018,20.70555]
[1776695788743,43.21,75509.34,44.4,0.50759,0.00018,20.70524]
[1776695788746,43.21,75509.34,44.4,0.50759,0.00018,20.70524]
[1776695788782,43.21,75509.34,44.4,0.50759,0.00018,20.70524]
[1776695788938,43.21,75509.34,44.4,0.50759,0.00018,20.70524]
[1776695789653,43.21,75509.34,44.4,0.50759,0.00018,20.70524]
[1776695791506,43.2,75508.23,44.4,0.50739,0.00018,20.70513]
[1776695792287,43.2,75509.91,44.4,0.50769,0.00018,20.70113]
[1776695793416,43.2,75502.36,44.4,0.50634,0.00018,20.70029]
[1776695794019,43.2,75502.36,44.4,0.50634,0.00018,20.70029]
[1776695794669,43.2,75502.36,44.4,0.50634,0.00018,20.70029]
[1776695794421,43.2,75507.01,44.4,0.50717,0.00018,20.70084]
[1776695794736,43.2,75507.01,44.4,0.50717,0.00018,20.70084]
[1776695795390,43.2,75507.01,44.4,0.50717,0.00018,20.70084]
[1776695795431,43.2,75507.01,44.4,0.50717,0.00018,20.70084]
[1776695795613,43.2,75507.01,44.4,0.50717,0.00018,20.70084]
[1776695795691,43.2,75516.04,44.4,0.50878,0.00018,20.70164]
[1776695795737,43.2,75516.04,44.4,0.50878,0.00018,20.70164]
[1776695796355,43.2,75516.04,44.4,0.50878,0.00018,20.70164]
[1776695796530,43.2,75516.04,44.4,0.50878,0.00018,20.70164]
[1776695796595,43.2,75516.04,44.4,0.50878,0.00018,20.70164]
[1776695796663,43.2,75516.04,44.4,0.50878,0.00018,20.70164]
[1776695796680,43.2,75521.7,44.4,0.50978,0.00018,20.70198]
[1776695797796,43.2,75517.85,44.4,0.5091,0.00018,20.70177]
[1776695798449,43.2,75509.86,44.4,0.50768,0.00018,20.70113]
[1776695798885,43.2,75509.86,44.4,0.50768,0.00018,20.70113]
[1776695799456,43.2,75503.8,44.4,0.5066,0.00018,20.70047]
[1776695800139,43.2,75503.8,44.4,0.5066,0.00018,20.70047]
[1776695800634,43.2,75503.8,44.4,0.5066,0.00018,20.70047]
[1776695800810,43.2,75504.51,44.4,0.50672,0.00018,20.70055]
[1776695801132,43.2,75504.51,44.4,0.50672,0.00018,20.70055]
[1776695803390,43.19,75509.38,44.4,0.50759,0.00018,20.70108]
[1776695803485,43.19,75513.93,44.4,0.5084,0.00018,20.70149]
[1776695807107,43.19,75511.99,44.4,0.50806,0.00018,20.70132]
[1776695807349,43.19,75511.99,44.4,0.50806,0.00018,20.70132]
[1776695809451,43.19,75512.74,44.4,0.50819,0.00018,20.70139]
[1776695809548,43.19,75512.74,44.4,0.50819,0.00018,20.70139]
[1776695809754,43.19,75515.69,44.4,0.50871,0.00018,20.70162]
[1776695809957,43.19,75515.69,44.4,0.50871,0.00018,20.70162]
[1776695810338,43.19,75515.69,44.4,0.50871,0.00018,20.70162]
[1776695810535,43.19,75523.69,44.4,0.51014,0.00018,20.70207]
[1776695814603,43.18,75524.53,44.4,0.51029,0.00018,20.7021]
[1776695814681,43.18,75524.53,44.4,0.51029,0.00018,20.7021]
[1776695814721,43.18,75519.01,44.4,0.5093,0.00018,20.70184]
[1776695815032,43.18,75519.01,44.4,0.5093,0.00018,20.70184]
[1776695815202,43.18,75519.01,44.4,0.5093,0.00018,20.70184]
[1776695816219,43.18,75515.8,44.4,0.50873,0.00018,20.70163]
[1776695816448,43.18,75515.8,44.4,0.50873,0.00018,20.70163]
[1776695816986,43.18,75519.66,44.4,0.50942,0.00018,20.70188]
[1776695817411,43.18,75519.66,44.4,0.50942,0.00018,20.70188]
[1776695817584,43.18,75527.36,44.4,0.51079,0.00018,20.70219]
[1776695818590,43.18,75520.09,44.4,0.5095,0.00018,20.7019]
[1776695820036,43.18,75518.84,44.4,0.50927,0.00018,20.70183]
[1776695820283,43.18,75518.84,44.4,0.50927,0.00018,20.70183]
[1776695821253,43.18,75522.65,44.4,0.50995,0.00018,20.70203]
[1776695821297,43.18,75522.65,44.4,0.50995,0.00018,20.70203]
[1776695821415,43.18,75522.65,44.4,0.50995,0.00018,20.70203]
[1776695821576,43.18,75522.65,44.4,0.50995,0.00018,20.70203]
[1776695822624,43.18,75533.35,44.4,0.51185,0.00018,20.70226]
[1776695823001,43.18,75533.35,44.4,0.51185,0.00018,20.70226]
[1776695823631,43.18,75540.16,44.4,0.51307,0.00018,20.70216]
[1776695823878,43.18,75540.16,44.4,0.51307,0.00018,20.70216]
[1776695824640,43.18,75535.45,44.4,0.51223,0.00018,20.70225]
[1776695825744,43.18,75532.14,44.4,0.51164,0.00018,20.70225]
[1776695826715,43.18,75527.85,44.4,0.51088,0.00018,20.7022]
[1776695827088,43.18,75527.85,44.4,0.51088,0.00018,20.7022]
[1776695827119,43.18,75527.85,44.4,0.51088,0.00018,20.7022]
[1776695827433,43.18,75527.85,44.4,0.51088,0.00018,20.7022]
[1776695827606,43.18,75527.85,44.4,0.51088,0.00018,20.7022]
[1776695827680,43.18,75527.85,44.4,0.51088,0.00018,20.7022]
[1776695827708,43.18,75516.3,44.4,0.50882,0.00018,20.70167]
[1776695828714,43.18,75516.3,44.4,0.50882,0.00018,20.70167]
[1776695828668,43.18,75511.95,44.4,0.50805,0.00018,20.70132]
[1776695829090,43.18,75511.95,44.4,0.50805,0.00018,20.70132]
[1776695830455,43.17,75511.08,44.4,0.50789,0.00018,20.70124]
[1776695830469,43.17,75511.08,44.4,0.50789,0.00018,20.70124]
[1776695830692,43.17,75511.08,44.4,0.50789,0.00018,20.70124]
[1776695830975,43.17,75512.79,44.4,0.5082,0.00018,20.70139]
[1776695831689,43.17,75516.57,44.4,0.50887,0.00018,20.70168]
[1776695831924,43.17,75516.57,44.4,0.50887,0.00018,20.70168]
[1776695832084,43.17,75516.57,44.4,0.50887,0.00018,20.70168]
[1776695832696,43.17,75527.81,44.4,0.51087,0.00018,20.7022]
[1776695832888,43.17,75527.81,44.4,0.51087,0.00018,20.7022]
[1776695832991,43.17,75527.81,44.4,0.51087,0.00018,20.7022]
[1776695835139,43.17,75530.16,44.4,0.51129,0.00018,20.70224]
[1776695835679,43.17,75530.16,44.4,0.51129,0.00018,20.70224]
[1776695835706,43.17,75530.16,44.4,0.51129,0.00018,20.70224]
[1776695835717,43.17,75537.9,44.4,0.51266,0.00018,20.70221]
[1776695836015,43.17,75537.9,44.4,0.51266,0.00018,20.70221]
[1776695836035,43.17,75537.9,44.4,0.51266,0.00018,20.70221]
[1776695836045,43.17,75537.9,44.4,0.51266,0.00018,20.70221]
[1776695836405,43.17,75537.9,44.4,0.51266,0.00018,20.70221]
[1776695836616,43.17,75537.9,44.4,0.51266,0.00018,20.70221]
[1776695836707,43.17,75537.9,44.4,0.51266,0.00018,20.70221]
[1776695836724,43.17,75553.12,44.4,0.51537,0.00018,20.70144]
[1776695836821,43.17,75553.12,44.4,0.51537,0.00018,20.70144]
[1776695837526,43.17,75553.12,44.4,0.51537,0.00018,20.70144]
[1776695837737,43.17,75553.12,44.4,0.51537,0.00018,20.70144]
[1776695837731,43.17,75563.94,44.4,0.51729,0.00018,20.70032]
[1776695838738,43.17,75568.97,44.4,0.51819,0.00018,20.69963]
[1776695839052,43.17,75568.97,44.4,0.51819,0.00018,20.69963]
[1776695839476,43.17,75568.97,44.4,0.51819,0.00018,20.69963]
[1776695839745,43.17,75574.78,44.4,0.51922,0.00018,20.6987]
[1776695841913,43.17,75574.96,44.4,0.51925,0.00018,20.69867]
[1776695842319,43.17,75574.96,44.4,0.51925,0.00018,20.69867]
[1776695842475,43.17,75574.96,44.4,0.51925,0.00018,20.69867]
[1776695843952,43.17,75572.54,44.4,0.51882,0.00018,20.69908]
[1776695843971,43.17,75572.54,44.4,0.51882,0.00018,20.69908]
[1776695843997,43.17,75572.54,44.4,0.51882,0.00018,20.69908]
[1776695844247,43.17,75572.54,44.4,0.51882,0.00018,20.69908]
[1776695844273,43.17,75572.54,44.4,0.51882,0.00018,20.69908]
[1776695845495,43.16,75572.19,44.4,0.51876,0.00018,20.69913]
[1776695845541,43.16,75576.97,44.4,0.51961,0.00018,20.69832]
[1776695845787,43.16,75576.97,44.4,0.51961,0.00018,20.69832]
[1776695846000,43.16,75576.97,44.4,0.51961,0.00018,20.69832]
[1776695846386,43.16,75576.97,44.4,0.51961,0.00018,20.69832]
[1776695847263,43.16,75575.46,44.4,0.51934,0.00018,20.69858]
[1776695847281,43.16,75575.46,44.4,0.51934,0.00018,20.69858]
[1776695847331,43.16,75575.46,44.4,0.51934,0.00018,20.69858]
[1776695847362,43.16,75575.46,44.4,0.51934,0.00018,20.69858]
[1776695847565,43.16,75575.46,44.4,0.51934,0.00018,20.69858]
[1776695847575,43.16,75575.46,44.4,0.51934,0.00018,20.69858]
[1776695847601,43.16,75575.46,44.4,0.51934,0.00018,20.69858]
[1776695848510,43.16,75581.36,44.4,0.52039,0.00018,20.69748]
[1776695849422,43.16,75581.36,44.4,0.52039,0.00018,20.69748]
[1776695849635,43.16,75586.03,44.4,0.52122,0.00018,20.69651]
[1776695849943,43.16,75586.03,44.4,0.52122,0.00018,20.69651]
[1776695850327,43.16,75586.03,44.4,0.52122,0.00018,20.69651]
[1776695850339,43.16,75586.03,44.4,0.52122,0.00018,20.69651]
[1776695850350,43.16,75586.03,44.4,0.52122,0.00018,20.69651]
[1776695850712,43.16,75586.03,44.4,0.52122,0.00018,20.69651]
[1776695850712,43.16,75591.66,44.4,0.52222,0.00018,20.69522]
[1776695851743,43.16,75596.69,44.4,0.52312,0.00018,20.68979]
[1776695854718,43.15,75599.3,44.4,0.52358,0.00018,20.68909]
[1776695854767,43.15,75599.3,44.4,0.52358,0.00018,20.68909]
[1776695854984,43.15,75599.13,44.4,0.52355,0.00018,20.68913]
[1776695855087,43.15,75600.99,44.4,0.52388,0.00018,20.68862]
[1776695856447,43.15,75600.99,44.4,0.52388,0.00018,20.68862]
[1776695856529,43.15,75600.99,44.4,0.52388,0.00018,20.68862]
[1776695856631,43.15,75594.32,44.4,0.5227,0.00018,20.69039]
[1776695857180,43.15,75594.32,44.4,0.5227,0.00018,20.69039]
[1776695857555,43.15,75595.4,44.4,0.52289,0.00018,20.69011]
[1776695859494,43.15,75599.13,44.4,0.52355,0.00018,20.68913]
[1776695859931,43.15,75601.33,44.4,0.52395,0.00018,20.68852]
[1776695859959,43.15,75601.33,44.4,0.52395,0.00018,20.68852]
[1776695860165,43.15,75601.33,44.4,0.52395,0.00018,20.68852]
[1776695860415,43.15,75601.33,44.4,0.52395,0.00018,20.68852]
[1776695862502,43.14,75602.85,44.4,0.52422,0.00018,20.68809]
[1776695862515,43.14,75604.85,44.4,0.52457,0.00018,20.6875]
[1776695863076,43.14,75604.85,44.4,0.52457,0.00018,20.6875]
[1776695863683,43.14,75599.96,44.4,0.5237,0.00018,20.68889]
[1776695865759,43.14,75600.95,44.4,0.52388,0.00018,20.68862]
[1776695865761,43.14,75600.34,44.4,0.52377,0.00018,20.68879]
[1776695865860,43.14,75600.34,44.4,0.52377,0.00018,20.68879]
[1776695866101,43.14,75600.34,44.4,0.52377,0.00018,20.68879]
[1776695866822,43.14,75597.98,44.4,0.52335,0.00018,20.68943]
[1776695866945,43.14,75597.98,44.4,0.52335,0.00018,20.68943]
[1776695867918,43.13,75595.7,44.4,0.52295,0.00018,20.69002]
[1776695868023,43.13,75595.7,44.4,0.52295,0.00018,20.69002]
[1776695868329,43.13,75595.7,44.4,0.52295,0.00018,20.69002]
[1776695868379,43.13,75596.85,44.4,0.52315,0.00018,20.68972]
[1776695869718,43.13,75596.85,44.4,0.52315,0.00018,20.68972]
[1776695869791,43.13,75602.14,44.4,0.52409,0.00018,20.68828]
[1776695870046,43.13,75602.14,44.4,0.52409,0.00018,20.68828]
[1776695870269,43.13,75602.14,44.4,0.52409,0.00018,20.68828]
[1776695872208,43.13,75592.13,44.4,0.52232,0.00018,20.69092]
[1776695875041,43.13,75590.77,44.4,0.52207,0.00018,20.69124]
[1776695875422,43.12,75594.57,44.4,0.52275,0.00018,20.69031]
[1776695880694,43.12,75592.92,44.4,0.52246,0.00018,20.69071]
[1776695880793,43.12,75596.46,44.4,0.52309,0.00018,20.68982]
[1776695880855,43.12,75596.46,44.4,0.52309,0.00018,20.68982]
[1776695880990,43.12,75596.46,44.4,0.52309,0.00018,20.68982]
[1776695881010,43.12,75596.46,44.4,0.52309,0.00018,20.68982]
[1776695881037,43.12,75590.12,44.4,0.52196,0.00018,20.69139]
[1776695882045,43.12,75586.04,44.4,0.52124,0.00018,20.69231]
[1776695883720,43.12,75586.04,44.4,0.52124,0.00018,20.69231]
[1776695883826,43.12,75585.66,44.4,0.52117,0.00018,20.69239]
[1776695884029,43.12,75585.66,44.4,0.52117,0.00018,20.69239]
[1776695884685,43.12,75576.11,44.4,0.51947,0.00018,20.69428]
[1776695885066,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695885817,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695885935,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886055,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886128,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886171,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886271,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886313,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886342,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886465,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886573,43.12,75567.32,44.4,0.5179,0.00018,20.69568]
[1776695886668,43.11,75565.05,44.4,0.5175,0.00018,20.69598]
[1776695886933,43.11,75565.05,44.4,0.5175,0.00018,20.69598]
[1776695886937,43.11,75565.05,44.4,0.5175,0.00018,20.69598]
[1776695886977,43.11,75565.05,44.4,0.5175,0.00018,20.69598]
[1776695887568,43.11,75562.14,44.4,0.51698,0.00018,20.69635]
[1776695888166,43.11,75562.14,44.4,0.51698,0.00018,20.69635]
[1776695889893,43.11,75566.23,44.4,0.51771,0.00018,20.69583]
[1776695892042,43.11,75563.32,44.4,0.51719,0.00018,20.69621]
[1776695892234,43.11,75563.32,44.4,0.51719,0.00018,20.69621]
[1776695892571,43.11,75563.32,44.4,0.51719,0.00018,20.69621]
[1776695892915,43.11,75562.91,44.4,0.51712,0.00018,20.69626]
[1776695893038,43.11,75562.91,44.4,0.51712,0.00018,20.69626]
[1776695893370,43.11,75562.91,44.4,0.51712,0.00018,20.69626]
[1776695893611,43.11,75556.85,44.4,0.51604,0.00018,20.69693]
[1776695894260,43.11,75556.85,44.4,0.51604,0.00018,20.69693]
[1776695894294,43.11,75556.85,44.4,0.51604,0.00018,20.69693]
[1776695894389,43.11,75556.85,44.4,0.51604,0.00018,20.69693]
[1776695894446,43.11,75556.85,44.4,0.51604,0.00018,20.69693]
[1776695894565,43.11,75556.85,44.4,0.51604,0.00018,20.69693]
[1776695894684,43.1,75552.4,44.4,0.51525,0.00018,20.69732]
[1776695895138,43.1,75552.4,44.4,0.51525,0.00018,20.69732]
[1776695895512,43.1,75552.4,44.4,0.51525,0.00018,20.69732]
[1776695896554,43.1,75544.28,44.4,0.5138,0.00018,20.69783]
[1776695897240,43.1,75536.65,44.4,0.51244,0.00018,20.69806]
[1776695902249,43.1,75534.65,44.4,0.51209,0.00018,20.69808]
[1776695902935,43.1,75538.51,44.4,0.51277,0.00018,20.69803]
[1776695903001,43.1,75538.51,44.4,0.51277,0.00018,20.69803]
[1776695903570,43.1,75544.72,44.4,0.51388,0.00018,20.69781]
[1776695904808,43.1,75544.72,44.4,0.51388,0.00018,20.69781]
[1776695904872,43.1,75544.81,44.4,0.5139,0.00018,20.69781]
[1776695905010,43.1,75544.81,44.4,0.5139,0.00018,20.69781]
[1776695905010,43.1,75544.81,44.4,0.5139,0.00018,20.69781]
[1776695905082,43.1,75544.81,44.4,0.5139,0.00018,20.69781]
[1776695905208,43.1,75552.84,44.4,0.51533,0.00018,20.69728]
[1776695906042,43.1,75552.84,44.4,0.51533,0.00018,20.69728]
[1776695906080,43.1,75552.84,44.4,0.51533,0.00018,20.69728]
[1776695906333,43.1,75552.84,44.4,0.51533,0.00018,20.69728]
[1776695906465,43.1,75552.84,44.4,0.51533,0.00018,20.69728]
[1776695906793,43.1,75552.84,44.4,0.51533,0.00018,20.69728]
[1776695906820,43.1,75552.84,44.4,0.51533,0.00018,20.69728]
[1776695906826,43.1,75552.84,44.4,0.51533,0.00018,20.69728]
[1776695906606,43.1,75555.62,44.4,0.51582,0.00018,20.69704]
[1776695906962,43.1,75555.62,44.4,0.51582,0.00018,20.69704]
[1776695907706,43.1,75555.62,44.4,0.51582,0.00018,20.69704]
[1776695907811,43.09,75542.88,44.4,0.51355,0.00018,20.69789]
[1776695907984,43.09,75542.88,44.4,0.51355,0.00018,20.69789]
[1776695908002,43.09,75542.88,44.4,0.51355,0.00018,20.69789]
[1776695909379,43.09,75543.34,44.4,0.51364,0.00018,20.69787]
[1776695911778,43.1,75552.25,44.4,0.51522,0.00018,20.69316]
[1776695911892,43.1,75552.25,44.4,0.51522,0.00018,20.69316]
[1776695911939,43.1,75552.25,44.4,0.51522,0.00018,20.69316]
[1776695912281,43.1,75552.25,44.4,0.51522,0.00018,20.69316]
[1776695912542,43.1,75552.25,44.4,0.51522,0.00018,20.69316]
[1776695912745,43.1,75552.25,44.4,0.51522,0.00018,20.69316]
[1776695912837,43.1,75552.25,44.4,0.51522,0.00018,20.69316]
[1776695912836,43.09,75556.15,44.4,0.51592,0.00018,20.69282]
[1776695913270,43.09,75567.97,44.4,0.51802,0.00018,20.6914]
[1776695913900,43.09,75567.97,44.4,0.51802,0.00018,20.6914]
[1776695914876,43.09,75568.93,44.4,0.5182,0.00018,20.69126]
[1776695915407,43.09,75568.93,44.4,0.5182,0.00018,20.69126]
[1776695915430,43.09,75568.93,44.4,0.5182,0.00018,20.69126]
[1776695916291,43.09,75561.72,44.4,0.51691,0.00018,20.69222]
[1776695917522,43.09,75561.72,44.4,0.51691,0.00018,20.69222]
[1776695917725,43.09,75561.72,44.4,0.51691,0.00018,20.69222]
[1776695918045,43.09,75559.01,44.4,0.51643,0.00018,20.69253]
[1776695918089,43.09,75559.01,44.4,0.51643,0.00018,20.69253]
[1776695918726,43.09,75559.01,44.4,0.51643,0.00018,20.69253]
[1776695918800,43.09,75563.16,44.4,0.51717,0.00018,20.69205]
[1776695919732,43.09,75563.16,44.4,0.51717,0.00018,20.69205]
[1776695921099,43.09,75562.68,44.4,0.51708,0.00018,20.69211]
[1776695921544,43.09,75562.68,44.4,0.51708,0.00018,20.69211]
[1776695921624,43.09,75562.68,44.4,0.51708,0.00018,20.69211]
[1776695921734,43.09,75562.68,44.4,0.51708,0.00018,20.69211]
[1776695921769,43.09,75557.95,44.4,0.51624,0.00018,20.69264]
[1776695922206,43.09,75557.95,44.4,0.51624,0.00018,20.69264]
[1776695922368,43.09,75557.95,44.4,0.51624,0.00018,20.69264]
[1776695922716,43.09,75562.38,44.4,0.51703,0.00018,20.69214]
[1776695922900,43.09,75562.38,44.4,0.51703,0.00018,20.69214]
[1776695925696,43.09,75556.38,44.4,0.51596,0.00018,20.6928]
[1776695925839,43.09,75556.38,44.4,0.51596,0.00018,20.6928]
[1776695925888,43.09,75554.38,44.4,0.5156,0.00018,20.69298]
[1776695925901,43.09,75554.38,44.4,0.5156,0.00018,20.69298]
[1776695926361,43.09,75540.58,44.4,0.51314,0.00018,20.6938]
[1776695927611,43.09,75540.58,44.4,0.51314,0.00018,20.6938]
[1776695927659,43.09,75540.58,44.4,0.51314,0.00018,20.6938]
[1776695927761,43.09,75541.67,44.4,0.51334,0.00018,20.69377]
[1776695928729,43.09,75541.67,44.4,0.51334,0.00018,20.69377]
[1776695928752,43.09,75541.67,44.4,0.51334,0.00018,20.69377]
[1776695928759,43.09,75546.39,44.4,0.51418,0.00018,20.69355]
[1776695928875,43.09,75546.39,44.4,0.51418,0.00018,20.69355]
[1776695928894,43.09,75546.39,44.4,0.51418,0.00018,20.69355]
[1776695928900,43.09,75546.39,44.4,0.51418,0.00018,20.69355]
[1776695929357,43.09,75546.39,44.4,0.51418,0.00018,20.69355]
[1776695929418,43.09,75556.14,44.4,0.51592,0.00018,20.69282]
[1776695931411,43.09,75557.73,44.4,0.5162,0.00018,20.69266]
[1776695931778,43.09,75565.79,44.4,0.51764,0.00018,20.69171]
[1776695933504,43.09,75568.97,44.4,0.5182,0.00018,20.69126]
[1776695935706,43.09,75570.54,44.4,0.51848,0.00018,20.69102]
[1776695935876,43.09,75570.14,44.4,0.51841,0.00018,20.69108]
[1776695936228,43.09,75570.14,44.4,0.51841,0.00018,20.69108]
[1776695936387,43.09,75570.14,44.4,0.51841,0.00018,20.69108]
[1776695936593,43.09,75570.14,44.4,0.51841,0.00018,20.69108]
[1776695936837,43.09,75570.14,44.4,0.51841,0.00018,20.69108]
[1776695936605,43.09,75565.1,44.4,0.51751,0.00018,20.6918]
[1776695937019,43.09,75565.1,44.4,0.51751,0.00018,20.6918]
[1776695937175,43.09,75565.1,44.4,0.51751,0.00018,20.6918]
[1776695939337,43.09,75568.88,44.4,0.51819,0.00018,20.69127]
[1776695939383,43.09,75568.88,44.4,0.51819,0.00018,20.69127]
[1776695939420,43.09,75568.88,44.4,0.51819,0.00018,20.69127]
[1776695939511,43.09,75564.53,44.4,0.51741,0.00018,20.69187]
[1776695940767,43.09,75564.53,44.4,0.51741,0.00018,20.69187]
[1776695940768,43.09,75556.03,44.4,0.5159,0.00018,20.69283]
[1776695942211,43.09,75554.27,44.4,0.51558,0.00018,20.69299]
[1776695942231,43.09,75554.27,44.4,0.51558,0.00018,20.69299]
[1776695942409,43.09,75554.27,44.4,0.51558,0.00018,20.69299]
[1776695942449,43.09,75554.27,44.4,0.51558,0.00018,20.69299]
[1776695942479,43.09,75554.27,44.4,0.51558,0.00018,20.69299]
[1776695942843,43.09,75542.85,44.4,0.51355,0.00018,20.69372]
[1776695943548,43.09,75536.57,44.4,0.51243,0.00018,20.69389]
[1776695945580,43.09,75534.4,44.4,0.51204,0.00018,20.69391]
[1776695946600,43.09,75528.69,44.4,0.51102,0.00018,20.69388]
[1776695947672,43.09,75522.66,44.4,0.50995,0.00018,20.69369]
[1776695951536,43.09,75517.57,44.4,0.50904,0.00018,20.69342]
[1776695956343,43.09,75520.42,44.4,0.50955,0.00018,20.69359]
[1776695958985,43.08,75524.96,44.4,0.51036,0.00018,20.69378]
[1776695961215,43.08,75524.02,44.4,0.51019,0.00018,20.69375]
[1776695964290,43.08,75522.58,44.4,0.50993,0.00018,20.69369]
[1776695967031,43.08,75529.01,44.4,0.51108,0.00018,20.69388]
[1776695967175,43.08,75529.01,44.4,0.51108,0.00018,20.69388]
[1776695969038,43.08,75523.64,44.4,0.51012,0.00018,20.69373]
[1776695969669,43.08,75523.64,44.4,0.51012,0.00018,20.69373]
[1776695971419,43.08,75526.6,44.4,0.51065,0.00018,20.69383]
[1776695972552,43.08,75524.98,44.4,0.51036,0.00018,20.68961]
[1776695972604,43.08,75524.98,44.4,0.51036,0.00018,20.68961]
[1776695972741,43.08,75524.98,44.4,0.51036,0.00018,20.68961]
[1776695972824,43.08,75524.98,44.4,0.51036,0.00018,20.68961]
[1776695972864,43.08,75524.98,44.4,0.51036,0.00018,20.68961]
[1776695972844,43.08,75518.52,44.4,0.50921,0.00018,20.68931]
[1776695972969,43.08,75518.52,44.4,0.50921,0.00018,20.68931]
[1776695973012,43.08,75518.52,44.4,0.50921,0.00018,20.68931]
[1776695973104,43.08,75518.52,44.4,0.50921,0.00018,20.68931]
[1776695973114,43.08,75518.52,44.4,0.50921,0.00018,20.68931]
[1776695973147,43.08,75518.52,44.4,0.50921,0.00018,20.68931]
[1776695973691,43.07,75512.39,44.4,0.50811,0.00018,20.68886]
[1776695974877,43.07,75506.84,44.4,0.50712,0.00018,20.68832]
[1776695976540,43.07,75509.83,44.4,0.50766,0.00018,20.68863]
[1776695978092,43.07,75504.47,44.4,0.5067,0.00018,20.68805]
[1776695979529,43.07,75504.77,44.4,0.50675,0.00018,20.68809]
[1776695981186,43.06,75510.33,44.4,0.50775,0.00018,20.68868]
[1776695982231,43.06,75509.07,44.4,0.50752,0.00018,20.68856]
[1776695983444,43.06,75506.93,44.4,0.50714,0.00018,20.68833]
[1776695983476,43.06,75506.93,44.4,0.50714,0.00018,20.68833]
[1776695983489,43.06,75506.93,44.4,0.50714,0.00018,20.68833]
[1776695983571,43.06,75506.93,44.4,0.50714,0.00018,20.68833]
[1776695983732,43.06,75506.93,44.4,0.50714,0.00018,20.68833]
[1776695983782,43.06,75511.68,44.4,0.50799,0.00018,20.6888]
[1776695983925,43.06,75511.68,44.4,0.50799,0.00018,20.6888]
[1776695984790,43.06,75519.07,44.4,0.50931,0.00018,20.68934]
[1776695987104,43.06,75520.31,44.4,0.50953,0.00018,20.68941]
[1776695987107,43.06,75520.31,44.4,0.50953,0.00018,20.68941]
[1776695987202,43.06,75520.31,44.4,0.50953,0.00018,20.68941]
[1776695987356,43.06,75520.31,44.4,0.50953,0.00018,20.68941]
[1776695987557,43.06,75520.31,44.4,0.50953,0.00018,20.68941]
[1776695987811,43.05,75525.3,44.4,0.51042,0.00018,20.68962]
[1776695988286,43.05,75525.3,44.4,0.51042,0.00018,20.68962]
[1776695989333,43.05,75528.89,44.4,0.51106,0.00018,20.68971]
[1776695989829,43.05,75533.03,44.4,0.5118,0.00018,20.68975]
[1776695991843,43.05,75527.29,44.4,0.51077,0.00018,20.68968]
[1776695992417,43.05,75527.29,44.4,0.51077,0.00018,20.68968]
[1776695992702,43.05,75527.29,44.4,0.51077,0.00018,20.68968]
[1776695992721,43.05,75527.29,44.4,0.51077,0.00018,20.68968]
[1776695992836,43.05,75527.29,44.4,0.51077,0.00018,20.68968]
[1776695992908,43.05,75527.29,44.4,0.51077,0.00018,20.68968]
[1776695992850,43.05,75519.02,44.4,0.5093,0.00018,20.68934]
[1776695992984,43.05,75519.02,44.4,0.5093,0.00018,20.68934]
[1776695993066,43.05,75519.02,44.4,0.5093,0.00018,20.68934]
[1776695993212,43.05,75519.02,44.4,0.5093,0.00018,20.68934]
[1776695993247,43.05,75519.02,44.4,0.5093,0.00018,20.68934]
[1776695993857,43.05,75502.25,44.4,0.5063,0.00018,20.68778]
[1776695994864,43.05,75497.99,44.4,0.50554,0.00018,20.6872]
[1776695995239,43.05,75497.99,44.4,0.50554,0.00018,20.6872]
[1776695997885,43.05,75505.24,44.4,0.50683,0.00018,20.68815]
[1776696001228,43.04,75501.61,44.4,0.50619,0.00018,20.6877]
[1776696003383,43.04,75496.88,44.4,0.50534,0.00018,20.68704]
[1776696008707,43.04,75496.48,44.4,0.50527,0.00018,20.68698]
[1776696009526,43.04,75496.79,44.4,0.50532,0.00018,20.68703]
[1776696009652,43.04,75496.79,44.4,0.50532,0.00018,20.68703]
[1776696009703,43.04,75496.79,44.4,0.50532,0.00018,20.68703]
[1776696009842,43.04,75496.79,44.4,0.50532,0.00018,20.68703]
[1776696010021,43.04,75496.92,44.4,0.50535,0.00018,20.68704]
[1776696010196,43.04,75496.92,44.4,0.50535,0.00018,20.68704]
[1776696010355,43.04,75496.92,44.4,0.50535,0.00018,20.68704]
[1776696010510,43.04,75496.92,44.4,0.50535,0.00018,20.68704]
[1776696010779,43.04,75496.92,44.4,0.50535,0.00018,20.68704]
[1776696010817,43.04,75488.23,44.4,0.50379,0.00018,20.68559]
[1776696011475,43.04,75478.91,44.4,0.50213,0.00018,20.68367]
[1776696012865,43.04,75473.55,44.4,0.50117,0.00018,20.68241]
[1776696013887,43.04,75473.55,44.4,0.50117,0.00018,20.68241]
[1776696013899,43.04,75473.55,44.4,0.50117,0.00018,20.68241]
[1776696013899,43.04,75473.55,44.4,0.50117,0.00018,20.68241]
[1776696013909,43.04,75472.31,44.4,0.50095,0.00018,20.6821]
[1776696014516,43.04,75472.31,44.4,0.50095,0.00018,20.6821]
[1776696014652,43.04,75472.31,44.4,0.50095,0.00018,20.6821]
[1776696014720,43.04,75472.31,44.4,0.50095,0.00018,20.6821]
[1776696014910,43.04,75472.31,44.4,0.50095,0.00018,20.6821]
[1776696014968,43.04,75472.31,44.4,0.50095,0.00018,20.6821]
[1776696015019,43.04,75488.49,44.4,0.50384,0.00018,20.68563]
[1776696016804,43.04,75497.35,44.4,0.50542,0.00018,20.68711]
[1776696019163,43.04,75494.7,44.4,0.50495,0.00018,20.6867]
[1776696019595,43.04,75494.7,44.4,0.50495,0.00018,20.6867]
[1776696019613,43.04,75494.7,44.4,0.50495,0.00018,20.6867]
[1776696020554,43.04,75491.57,44.4,0.50439,0.00018,20.68618]
[1776696020566,43.04,75491.57,44.4,0.50439,0.00018,20.68618]
[1776696020566,43.04,75491.57,44.4,0.50439,0.00018,20.68618]
[1776696020677,43.04,75491.57,44.4,0.50439,0.00018,20.68618]
[1776696021853,43.04,75488.65,44.4,0.50387,0.00018,20.68566]
[1776696021899,43.04,75479.6,44.4,0.50225,0.00018,20.68383]
[1776696021994,43.04,75479.6,44.4,0.50225,0.00018,20.68383]
[1776696024004,43.04,75478.3,44.4,0.50202,0.00018,20.68354]
[1776696024955,43.04,75474.77,44.4,0.50139,0.00018,20.68271]
[1776696025730,43.04,75474.77,44.4,0.50139,0.00018,20.68271]
[1776696025735,43.04,75474.77,44.4,0.50139,0.00018,20.68271]
[1776696026215,43.04,75474.0,44.4,0.50125,0.00018,20.68252]
[1776696026521,43.04,75474.0,44.4,0.50125,0.00018,20.68252]
[1776696026546,43.04,75474.0,44.4,0.50125,0.00018,20.68252]
[1776696027332,43.04,75471.34,44.4,0.50077,0.00018,20.68185]
[1776696027411,43.04,75471.34,44.4,0.50077,0.00018,20.68185]
[1776696027682,43.04,75463.18,44.4,0.49931,0.00018,20.67963]
[1776696028809,43.04,75454.8,44.4,0.49782,0.00018,20.67705]
[1776696029744,43.04,75454.8,44.4,0.49782,0.00018,20.67705]
[1776696029764,43.04,75448.15,44.4,0.49663,0.00018,20.6748]
[1776696030183,43.04,75448.15,44.4,0.49663,0.00018,20.6748]
[1776696031535,43.04,75446.53,44.4,0.49634,0.00018,20.67422]
[1776696031819,43.04,75446.53,44.4,0.49634,0.00018,20.67422]
[1776696031874,43.04,75446.53,44.4,0.49634,0.00018,20.67422]
[1776696032105,43.03,75444.92,44.4,0.49604,0.00018,20.66947]
[1776696032113,43.03,75444.92,44.4,0.49604,0.00018,20.66947]
[1776696032163,43.03,75444.92,44.4,0.49604,0.00018,20.66947]
[1776696032197,43.03,75444.92,44.4,0.49604,0.00018,20.66947]
[1776696032571,43.03,75444.92,44.4,0.49604,0.00018,20.66947]
[1776696032584,43.03,75444.92,44.4,0.49604,0.00018,20.66947]
[1776696032766,43.03,75444.92,44.4,0.49604,0.00018,20.66947]
[1776696032898,43.03,75435.06,44.4,0.49428,0.00018,20.66566]
[1776696033806,43.03,75425.97,44.4,0.49265,0.00018,20.66179]
[1776696036679,43.03,75425.05,44.4,0.49249,0.00018,20.66138]
[1776696040599,43.03,75428.01,44.4,0.49301,0.00018,20.66268]
[1776696040897,43.03,75428.01,44.4,0.49301,0.00018,20.66268]
[1776696041042,43.02,75427.09,44.4,0.49285,0.00018,20.66228]
[1776696041210,43.02,75419.8,44.4,0.49154,0.00018,20.65896]
[1776696043468,43.02,75421.69,44.4,0.49188,0.00018,20.65984]
[1776696044352,43.02,75420.93,44.4,0.49175,0.00018,20.65949]
[1776696044772,43.02,75420.93,44.4,0.49175,0.00018,20.65949]
[1776696044777,43.02,75420.93,44.4,0.49175,0.00018,20.65949]
[1776696045829,43.02,75425.17,44.4,0.4925,0.00018,20.66143]
[1776696046151,43.02,75427.86,44.4,0.49299,0.00018,20.66262]
[1776696046421,43.02,75427.86,44.4,0.49299,0.00018,20.66262]
[1776696046663,43.02,75427.86,44.4,0.49299,0.00018,20.66262]
[1776696047507,43.02,75430.3,44.4,0.49342,0.00018,20.66367]
[1776696048980,43.02,75432.13,44.4,0.49375,0.00018,20.66444]
[1776696049003,43.02,75428.41,44.4,0.49308,0.00018,20.66285]
[1776696049880,43.02,75422.61,44.4,0.49204,0.00018,20.66026]
[1776696050097,43.02,75422.61,44.4,0.49204,0.00018,20.66026]
[1776696050181,43.02,75422.61,44.4,0.49204,0.00018,20.66026]
[1776696050227,43.02,75422.61,44.4,0.49204,0.00018,20.66026]
[1776696050447,43.02,75422.61,44.4,0.49204,0.00018,20.66026]
[1776696050487,43.02,75422.61,44.4,0.49204,0.00018,20.66026]
[1776696050940,43.02,75422.61,44.4,0.49204,0.00018,20.66026]
[1776696050667,43.02,75410.18,44.4,0.48982,0.00018,20.65424]
[1776696051866,43.02,75410.18,44.4,0.48982,0.00018,20.65424]
[1776696051874,43.02,75397.04,44.4,0.48747,0.00018,20.64717]
[1776696053164,43.02,75394.16,44.4,0.48695,0.00018,20.64553]
[1776696053194,43.02,75394.16,44.4,0.48695,0.00018,20.64553]
[1776696053201,43.02,75394.16,44.4,0.48695,0.00018,20.64553]
[1776696053398,43.02,75394.16,44.4,0.48695,0.00018,20.64553]
[1776696053784,43.02,75389.4,44.4,0.4861,0.00018,20.64273]
[1776696054788,43.02,75389.4,44.4,0.4861,0.00018,20.64273]
[1776696054939,43.02,75382.24,44.4,0.48482,0.00018,20.63836]
[1776696055137,43.02,75382.24,44.4,0.48482,0.00018,20.63836]
[1776696055877,43.02,75369.69,44.4,0.48257,0.00018,20.63017]
[1776696056590,43.02,75369.69,44.4,0.48257,0.00018,20.63017]
[1776696056938,43.02,75369.69,44.4,0.48257,0.00018,20.63017]
[1776696057001,43.02,75369.69,44.4,0.48257,0.00018,20.63017]
[1776696057001,43.02,75363.67,44.4,0.4815,0.00018,20.62601]
[1776696057295,43.02,75363.67,44.4,0.4815,0.00018,20.62601]
[1776696057598,43.02,75363.67,44.4,0.4815,0.00018,20.62601]
[1776696057948,43.02,75363.67,44.4,0.4815,0.00018,20.62601]
[1776696058006,43.02,75367.19,44.4,0.48213,0.00018,20.62846]
[1776696058547,43.02,75367.19,44.4,0.48213,0.00018,20.62846]
[1776696058860,43.02,75367.19,44.4,0.48213,0.00018,20.62846]
[1776696058877,43.02,75367.19,44.4,0.48213,0.00018,20.62846]
[1776696059218,43.02,75367.08,44.4,0.48211,0.00018,20.62838]
[1776696059678,43.02,75367.08,44.4,0.48211,0.00018,20.62838]
[1776696059733,43.02,75367.08,44.4,0.48211,0.00018,20.62838]
[1776696060086,43.02,75363.88,44.4,0.48153,0.00018,20.62616]
[1776696060274,43.02,75363.88,44.4,0.48153,0.00018,20.62616]
[1776696060427,43.02,75363.88,44.4,0.48153,0.00018,20.62616]
[1776696060432,43.02,75363.88,44.4,0.48153,0.00018,20.62616]
[1776696060447,43.02,75363.88,44.4,0.48153,0.00018,20.62616]
[1776696060568,43.02,75363.88,44.4,0.48153,0.00018,20.62616]
[1776696060879,43.02,75363.88,44.4,0.48153,0.00018,20.62616]
[1776696061233,43.02,75364.61,44.4,0.48166,0.00018,20.62667]
[1776696061453,43.02,75364.61,44.4,0.48166,0.00018,20.62667]
[1776696061659,43.02,75364.61,44.4,0.48166,0.00018,20.62667]
[1776696061927,43.02,75364.61,44.4,0.48166,0.00018,20.62667]
[1776696061993,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062021,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062207,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062302,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062376,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062448,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062506,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062584,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062660,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062694,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062759,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062782,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062803,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062807,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062851,43.02,75357.69,44.4,0.48043,0.00018,20.62173]
[1776696062924,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696063127,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696063145,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696063478,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696063596,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696063600,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696063831,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696063940,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696063999,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696064037,43.02,75352.3,44.4,0.47946,0.00018,20.61774]
[1776696064017,43.02,75314.0,44.4,0.47261,0.00018,20.58596]
[1776696064414,43.02,75314.0,44.4,0.47261,0.00018,20.58596]
[1776696064761,43.02,75314.0,44.4,0.47261,0.00018,20.58596]
[1776696064941,43.02,75314.0,44.4,0.47261,0.00018,20.58596]
[1776696064981,43.02,75314.0,44.4,0.47261,0.00018,20.58596]
[1776696064988,43.02,75294.41,44.4,0.46911,0.00018,20.56736]
[1776696065328,43.02,75294.41,44.4,0.46911,0.00018,20.56736]
[1776696065809,43.02,75294.41,44.4,0.46911,0.00018,20.56736]
[1776696065830,43.02,75294.41,44.4,0.46911,0.00018,20.56736]
[1776696065914,43.02,75294.41,44.4,0.46911,0.00018,20.56736]
[1776696065970,43.02,75294.41,44.4,0.46911,0.00018,20.56736]
[1776696066018,43.02,75294.41,44.4,0.46911,0.00018,20.56736]
[1776696065939,43.02,75279.76,44.4,0.46649,0.00018,20.55242]
[1776696066607,43.02,75279.76,44.4,0.46649,0.00018,20.55242]
[1776696066844,43.02,75279.76,44.4,0.46649,0.00018,20.55242]
[1776696067001,43.02,75279.76,44.4,0.46649,0.00018,20.55242]
[1776696067020,43.02,75279.76,44.4,0.46649,0.00018,20.55242]
[1776696066959,43.02,75261.85,44.4,0.46329,0.00018,20.53294]
[1776696067121,43.02,75261.85,44.4,0.46329,0.00018,20.53294]
[1776696067380,43.02,75261.85,44.4,0.46329,0.00018,20.53294]
[1776696067450,43.02,75261.85,44.4,0.46329,0.00018,20.53294]
[1776696067524,43.02,75261.85,44.4,0.46329,0.00018,20.53294]
[1776696067958,43.02,75261.32,44.4,0.46319,0.00018,20.53234]
[1776696068367,43.02,75261.32,44.4,0.46319,0.00018,20.53234]
[1776696068463,43.02,75261.32,44.4,0.46319,0.00018,20.53234]
[1776696069072,43.02,75265.78,44.4,0.46399,0.00018,20.53732]
[1776696069630,43.02,75265.78,44.4,0.46399,0.00018,20.53732]
[1776696069989,43.02,75265.78,44.4,0.46399,0.00018,20.53732]
[1776696069999,43.02,75253.12,44.4,0.46172,0.00018,20.52296]
[1776696070538,43.02,75253.12,44.4,0.46172,0.00018,20.52296]
[1776696070655,43.02,75253.12,44.4,0.46172,0.00018,20.52296]
[1776696070660,43.02,75253.12,44.4,0.46172,0.00018,20.52296]
[1776696070700,43.02,75253.12,44.4,0.46172,0.00018,20.52296]
[1776696070968,43.02,75253.12,44.4,0.46172,0.00018,20.52296]
[1776696070728,43.02,75257.74,44.4,0.46255,0.00018,20.52828]
[1776696071225,43.02,75257.74,44.4,0.46255,0.00018,20.52828]
[1776696071268,43.02,75257.74,44.4,0.46255,0.00018,20.52828]
[1776696071354,43.02,75257.74,44.4,0.46255,0.00018,20.52828]
[1776696071458,43.02,75281.04,44.4,0.46671,0.00018,20.55374]
[1776696072696,43.02,75281.04,44.4,0.46671,0.00018,20.55374]
[1776696072825,43.02,75281.04,44.4,0.46671,0.00018,20.55374]
[1776696072900,43.02,75281.04,44.4,0.46671,0.00018,20.55374]
[1776696072959,43.02,75281.04,44.4,0.46671,0.00018,20.55374]
[1776696073003,43.02,75281.04,44.4,0.46671,0.00018,20.55374]
[1776696073013,43.02,75289.44,44.4,0.46821,0.00018,20.56237]
[1776696073306,43.02,75289.44,44.4,0.46821,0.00018,20.56237]
[1776696073625,43.02,75289.44,44.4,0.46821,0.00018,20.56237]
[1776696073876,43.01,75275.42,44.4,0.4657,0.00018,20.54778]
[1776696074574,43.01,75275.42,44.4,0.4657,0.00018,20.54778]
[1776696074922,43.01,75275.42,44.4,0.4657,0.00018,20.54778]
[1776696075013,43.01,75275.42,44.4,0.4657,0.00018,20.54778]
[1776696075009,43.01,75258.8,44.4,0.46273,0.00018,20.52945]
[1776696075222,43.01,75258.8,44.4,0.46273,0.00018,20.52945]
[1776696075377,43.01,75258.8,44.4,0.46273,0.00018,20.52945]
[1776696075472,43.01,75258.8,44.4,0.46273,0.00018,20.52945]
[1776696076748,43.01,75262.84,44.4,0.46345,0.00018,20.53401]
[1776696077278,43.01,75261.16,44.4,0.46315,0.00018,20.53212]
[1776696077312,43.01,75261.16,44.4,0.46315,0.00018,20.53212]
[1776696077513,43.01,75261.16,44.4,0.46315,0.00018,20.53212]
[1776696077631,43.01,75269.44,44.4,0.46463,0.00018,20.54131]
[1776696078096,43.01,75269.44,44.4,0.46463,0.00018,20.54131]
[1776696078292,43.01,75269.44,44.4,0.46463,0.00018,20.54131]
[1776696078730,43.01,75269.44,44.4,0.46463,0.00018,20.54131]
[1776696078821,43.01,75269.44,44.4,0.46463,0.00018,20.54131]
[1776696078953,43.01,75269.44,44.4,0.46463,0.00018,20.54131]
[1776696079029,43.01,75263.85,44.4,0.46363,0.00018,20.53513]
[1776696079613,43.01,75263.85,44.4,0.46363,0.00018,20.53513]
[1776696079884,43.01,75263.85,44.4,0.46363,0.00018,20.53513]
[1776696079888,43.01,75269.9,44.4,0.46471,0.00018,20.5418]
[1776696080089,43.01,75269.9,44.4,0.46471,0.00018,20.5418]
[1776696080994,43.01,75269.9,44.4,0.46471,0.00018,20.5418]
[1776696081022,43.01,75280.68,44.4,0.46664,0.00018,20.55333]
[1776696081161,43.01,75280.68,44.4,0.46664,0.00018,20.55333]
[1776696081431,43.01,75280.68,44.4,0.46664,0.00018,20.55333]
[1776696081533,43.01,75280.68,44.4,0.46664,0.00018,20.55333]
[1776696081554,43.01,75287.37,44.4,0.46784,0.00018,20.56024]
[1776696082072,43.01,75287.37,44.4,0.46784,0.00018,20.56024]
[1776696082160,43.01,75287.37,44.4,0.46784,0.00018,20.56024]
[1776696082443,43.01,75287.37,44.4,0.46784,0.00018,20.56024]
[1776696082482,43.01,75287.37,44.4,0.46784,0.00018,20.56024]
[1776696082654,43.01,75287.37,44.4,0.46784,0.00018,20.56024]
[1776696082760,43.01,75303.03,44.4,0.47064,0.00018,20.57571]
[1776696083530,43.01,75303.03,44.4,0.47064,0.00018,20.57571]
[1776696083597,43.01,75303.03,44.4,0.47064,0.00018,20.57571]
[1776696083671,43.01,75303.03,44.4,0.47064,0.00018,20.57571]
[1776696084165,43.01,75303.53,44.4,0.47073,0.00018,20.57619]
[1776696084301,43.01,75303.53,44.4,0.47073,0.00018,20.57619]
[1776696084480,43.01,75303.53,44.4,0.47073,0.00018,20.57619]
[1776696085684,43.01,75306.21,44.4,0.47121,0.00018,20.57872]
[1776696085763,43.01,75306.21,44.4,0.47121,0.00018,20.57872]
[1776696086718,43.01,75309.25,44.4,0.47175,0.00018,20.58157]
[1776696086773,43.01,75309.25,44.4,0.47175,0.00018,20.58157]
[1776696086823,43.02,75302.51,44.4,0.47055,0.00018,20.57522]
[1776696087558,43.02,75302.51,44.4,0.47055,0.00018,20.57522]
[1776696087857,43.02,75302.51,44.4,0.47055,0.00018,20.57522]
[1776696087959,43.02,75299.8,44.4,0.47007,0.00018,20.57262]
[1776696088160,43.02,75299.8,44.4,0.47007,0.00018,20.57262]
[1776696088175,43.02,75299.8,44.4,0.47007,0.00018,20.57262]
[1776696088338,43.02,75299.8,44.4,0.47007,0.00018,20.57262]
[1776696088637,43.02,75299.8,44.4,0.47007,0.00018,20.57262]
[1776696088812,43.02,75299.8,44.4,0.47007,0.00018,20.57262]
[1776696088833,43.02,75299.8,44.4,0.47007,0.00018,20.57262]
[1776696088906,43.01,75277.16,44.4,0.46602,0.00018,20.54964]
[1776696089132,43.01,75277.16,44.4,0.46602,0.00018,20.54964]
[1776696089216,43.01,75277.16,44.4,0.46602,0.00018,20.54964]
[1776696089228,43.01,75277.16,44.4,0.46602,0.00018,20.54964]
[1776696090093,43.01,75271.29,44.4,0.46496,0.00018,20.54334]
[1776696090373,43.01,75271.29,44.4,0.46496,0.00018,20.54334]
[1776696090374,43.01,75271.29,44.4,0.46496,0.00018,20.54334]
[1776696090697,43.01,75271.29,44.4,0.46496,0.00018,20.54334]
[1776696090879,43.01,75271.29,44.4,0.46496,0.00018,20.54334]
[1776696091032,43.01,75259.19,44.4,0.46279,0.00018,20.52571]
[1776696091133,43.01,75259.19,44.4,0.46279,0.00018,20.52571]
[1776696091281,43.01,75259.19,44.4,0.46279,0.00018,20.52571]
[1776696091565,43.01,75259.19,44.4,0.46279,0.00018,20.52571]
[1776696091658,43.01,75259.19,44.4,0.46279,0.00018,20.52571]
[1776696091910,43.01,75259.19,44.4,0.46279,0.00018,20.52571]
[1776696091975,43.01,75252.51,44.4,0.4616,0.00018,20.51803]
[1776696092240,43.01,75252.51,44.4,0.4616,0.00018,20.51803]
[1776696092750,43.01,75252.51,44.4,0.4616,0.00018,20.51803]
[1776696092957,43.01,75257.96,44.4,0.46257,0.00018,20.5243]
[1776696093155,43.01,75257.96,44.4,0.46257,0.00018,20.5243]
[1776696093208,43.01,75257.96,44.4,0.46257,0.00018,20.5243]
[1776696094457,43.01,75257.0,44.4,0.4624,0.00018,20.5232]
[1776696095595,43.01,75258.51,44.4,0.46267,0.00018,20.52492]
[1776696095849,43.01,75258.51,44.4,0.46267,0.00018,20.52492]
[1776696095985,43.01,75258.51,44.4,0.46267,0.00018,20.52492]
[1776696096527,43.01,75259.27,44.4,0.4628,0.00018,20.52579]
[1776696096913,43.01,75259.27,44.4,0.4628,0.00018,20.52579]
[1776696096983,43.01,75250.52,44.4,0.46124,0.00018,20.5157]
[1776696097564,43.01,75250.52,44.4,0.46124,0.00018,20.5157]
[1776696098057,43.01,75256.3,44.4,0.46227,0.00018,20.5224]
[1776696098462,43.01,75256.3,44.4,0.46227,0.00018,20.5224]
[1776696098683,43.01,75256.3,44.4,0.46227,0.00018,20.5224]
[1776696098735,43.01,75256.3,44.4,0.46227,0.00018,20.5224]
[1776696098955,43.01,75256.3,44.4,0.46227,0.00018,20.5224]
[1776696099074,43.01,75262.66,44.4,0.46341,0.00018,20.52961]
[1776696100327,43.01,75265.0,44.4,0.46383,0.00018,20.53222]
[1776696100516,43.01,75265.0,44.4,0.46383,0.00018,20.53222]
[1776696101540,43.01,75266.88,44.4,0.46416,0.00018,20.5343]
[1776696101556,43.01,75266.88,44.4,0.46416,0.00018,20.5343]
[1776696101849,43.01,75266.88,44.4,0.46416,0.00018,20.5343]
[1776696101983,43.01,75266.88,44.4,0.46416,0.00018,20.5343]
[1776696102083,43.01,75270.41,44.4,0.46479,0.00018,20.53817]
[1776696103073,43.01,75275.76,44.4,0.46575,0.00018,20.54393]
[1776696103186,43.01,75275.76,44.4,0.46575,0.00018,20.54393]
[1776696103689,43.01,75275.76,44.4,0.46575,0.00018,20.54393]
[1776696104230,43.01,75275.62,44.4,0.46572,0.00018,20.54378]
[1776696104336,43.01,75275.62,44.4,0.46572,0.00018,20.54378]
[1776696104779,43.01,75269.02,44.4,0.46454,0.00018,20.53664]
[1776696105786,43.0,75263.63,44.4,0.46358,0.00018,20.53067]
[1776696106263,43.0,75263.63,44.4,0.46358,0.00018,20.53067]
[1776696106781,43.0,75263.63,44.4,0.46358,0.00018,20.53067]
[1776696107811,43.0,75265.66,44.4,0.46394,0.00018,20.53293]
[1776696108272,43.0,75267.18,44.4,0.46421,0.00018,20.5346]
[1776696108678,43.0,75267.18,44.4,0.46421,0.00018,20.5346]
[1776696109132,43.0,75267.93,44.4,0.46434,0.00018,20.53542]
[1776696109814,43.0,75263.02,44.4,0.46346,0.00018,20.52997]
[1776696110293,43.0,75263.02,44.4,0.46346,0.00018,20.52997]
[1776696110690,43.0,75263.02,44.4,0.46346,0.00018,20.52997]
[1776696110810,43.0,75263.02,44.4,0.46346,0.00018,20.52997]
[1776696110832,43.0,75264.04,44.4,0.46365,0.00018,20.53111]
[1776696111846,43.0,75264.04,44.4,0.46365,0.00018,20.53111]
[1776696111901,43.0,75264.04,44.4,0.46365,0.00018,20.53111]
[1776696111996,43.0,75264.04,44.4,0.46365,0.00018,20.53111]
[1776696112002,43.0,75261.09,44.4,0.46312,0.00018,20.52779]
[1776696112238,43.0,75261.09,44.4,0.46312,0.00018,20.52779]
[1776696112843,43.0,75250.99,44.4,0.46131,0.00018,20.51618]
[1776696113252,43.0,75250.99,44.4,0.46131,0.00018,20.51618]
[1776696114444,43.0,75248.84,44.4,0.46093,0.00018,20.51365]
[1776696114481,43.0,75248.84,44.4,0.46093,0.00018,20.51365]
[1776696115093,43.0,75248.84,44.4,0.46093,0.00018,20.51365]
[1776696114857,43.0,75253.59,44.4,0.46177,0.00018,20.51919]
[1776696115179,43.0,75253.59,44.4,0.46177,0.00018,20.51919]
[1776696116874,43.0,75248.0,44.4,0.46077,0.00018,20.51265]
[1776696121318,43.0,75244.8,44.4,0.4602,0.00018,20.50885]
[1776696121438,43.0,75244.8,44.4,0.4602,0.00018,20.50885]
[1776696121454,43.0,75244.8,44.4,0.4602,0.00018,20.50885]
[1776696121971,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122234,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122371,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122466,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122556,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122647,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122675,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122802,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122895,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122970,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696123080,43.0,75253.44,44.4,0.46175,0.00018,20.51902]
[1776696122951,43.0,75269.63,44.4,0.46464,0.00018,20.53726]
[1776696123927,43.0,75288.84,44.4,0.46808,0.00018,20.55749]
[1776696124329,43.0,75288.84,44.4,0.46808,0.00018,20.55749]
[1776696124423,43.0,75288.84,44.4,0.46808,0.00018,20.55749]
[1776696124525,43.0,75288.84,44.4,0.46808,0.00018,20.55749]
[1776696124589,43.0,75288.84,44.4,0.46808,0.00018,20.55749]
[1776696124637,43.0,75288.84,44.4,0.46808,0.00018,20.55749]
[1776696124936,43.0,75288.84,44.4,0.46808,0.00018,20.55749]
[1776696125106,43.0,75288.84,44.4,0.46808,0.00018,20.55749]
[1776696124939,43.0,75293.56,44.4,0.46892,0.00018,20.56223]
[1776696125525,43.0,75293.56,44.4,0.46892,0.00018,20.56223]
[1776696125760,43.0,75293.56,44.4,0.46892,0.00018,20.56223]
[1776696125941,43.0,75298.42,44.4,0.46979,0.00018,20.56702]
[1776696126179,43.0,75298.42,44.4,0.46979,0.00018,20.56702]
[1776696126217,43.0,75298.42,44.4,0.46979,0.00018,20.56702]
[1776696126391,43.0,75298.42,44.4,0.46979,0.00018,20.56702]
[1776696128218,43.0,75300.56,44.4,0.47018,0.00018,20.56911]
[1776696128451,43.0,75300.56,44.4,0.47018,0.00018,20.56911]
[1776696128459,43.0,75300.56,44.4,0.47018,0.00018,20.56911]
[1776696128717,43.0,75300.56,44.4,0.47018,0.00018,20.56911]
[1776696129109,43.0,75300.56,44.4,0.47018,0.00018,20.56911]
[1776696131573,43.0,75300.66,44.4,0.4702,0.00018,20.56922]
[1776696131855,43.0,75300.66,44.4,0.4702,0.00018,20.56922]
[1776696132920,43.01,75300.3,44.4,0.47014,0.00018,20.56888]
[1776696132924,43.01,75300.3,44.4,0.47014,0.00018,20.56888]
[1776696134477,43.01,75302.78,44.4,0.47058,0.00018,20.57127]
[1776696134645,43.01,75302.78,44.4,0.47058,0.00018,20.57127]
[1776696134891,43.01,75302.78,44.4,0.47058,0.00018,20.57127]
[1776696134933,43.01,75302.78,44.4,0.47058,0.00018,20.57127]
[1776696136253,43.01,75306.92,44.4,0.47133,0.00018,20.5752]
[1776696136724,43.01,75306.92,44.4,0.47133,0.00018,20.5752]
[1776696137789,43.01,75307.29,44.4,0.47139,0.00018,20.57555]
[1776696137794,43.01,75307.29,44.4,0.47139,0.00018,20.57555]
[1776696138006,43.01,75307.29,44.4,0.47139,0.00018,20.57555]
[1776696138144,43.01,75307.29,44.4,0.47139,0.00018,20.57555]
[1776696138730,43.01,75307.41,44.4,0.47141,0.00018,20.57567]
[1776696138981,43.01,75307.41,44.4,0.47141,0.00018,20.57567]
[1776696139063,43.01,75307.41,44.4,0.47141,0.00018,20.57567]
[1776696139410,43.01,75308.09,44.4,0.47154,0.00018,20.57631]
[1776696139538,43.01,75308.09,44.4,0.47154,0.00018,20.57631]
[1776696139775,43.01,75308.09,44.4,0.47154,0.00018,20.57631]
[1776696139853,43.01,75308.09,44.4,0.47154,0.00018,20.57631]
[1776696140080,43.01,75308.09,44.4,0.47154,0.00018,20.57631]
[1776696140050,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696140500,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696140620,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696140717,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696140770,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696140820,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696140852,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696140990,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696141001,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696141058,43.01,75302.28,44.4,0.4705,0.00018,20.57082]
[1776696141126,43.02,75275.89,44.4,0.46578,0.00018,20.54411]
[1776696141356,43.02,75275.89,44.4,0.46578,0.00018,20.54411]
[1776696141722,43.02,75275.89,44.4,0.46578,0.00018,20.54411]
[1776696142063,43.02,75271.72,44.4,0.46503,0.00018,20.53963]
[1776696142575,43.02,75271.72,44.4,0.46503,0.00018,20.53963]
[1776696142736,43.02,75271.72,44.4,0.46503,0.00018,20.53963]
[1776696142738,43.02,75271.72,44.4,0.46503,0.00018,20.53963]
[1776696143073,43.01,75276.95,44.4,0.46597,0.00018,20.54523]
[1776696143192,43.01,75276.95,44.4,0.46597,0.00018,20.54523]
[1776696143226,43.01,75276.95,44.4,0.46597,0.00018,20.54523]
[1776696144079,43.01,75283.32,44.4,0.46711,0.00018,20.55192]
[1776696144189,43.01,75283.32,44.4,0.46711,0.00018,20.55192]
[1776696144376,43.01,75283.32,44.4,0.46711,0.00018,20.55192]
[1776696145122,43.01,75283.32,44.4,0.46711,0.00018,20.55192]
[1776696145086,43.01,75292.76,44.4,0.4688,0.00018,20.56151]
[1776696145184,43.01,75292.76,44.4,0.4688,0.00018,20.56151]
[1776696145491,43.01,75292.76,44.4,0.4688,0.00018,20.56151]
[1776696147224,43.02,75296.2,44.4,0.46941,0.00018,20.56492]
[1776696147470,43.02,75296.2,44.4,0.46941,0.00018,20.56492]
[1776696147577,43.02,75296.2,44.4,0.46941,0.00018,20.56492]
[1776696148107,43.02,75291.71,44.4,0.46861,0.00018,20.56047]
[1776696150103,43.02,75292.28,44.4,0.46871,0.00018,20.56104]
[1776696151129,43.02,75283.6,44.4,0.46715,0.00018,20.54803]
[1776696151314,43.02,75283.6,44.4,0.46715,0.00018,20.54803]
[1776696151505,43.02,75283.6,44.4,0.46715,0.00018,20.54803]
[1776696151851,43.02,75283.6,44.4,0.46715,0.00018,20.54803]
[1776696152136,43.02,75293.19,44.4,0.46887,0.00018,20.55776]
[1776696153094,43.02,75293.19,44.4,0.46887,0.00018,20.55776]
[1776696153407,43.01,75295.2,44.4,0.46922,0.00018,20.55975]
[1776696154042,43.01,75295.2,44.4,0.46922,0.00018,20.55975]
[1776696154150,43.01,75290.66,44.4,0.46841,0.00018,20.55522]
[1776696159185,43.01,75289.89,44.4,0.46827,0.00018,20.55444]
[1776696164450,43.01,75290.3,44.4,0.46834,0.00018,20.55484]
[1776696164465,43.01,75290.3,44.4,0.46834,0.00018,20.55484]
[1776696165054,43.01,75294.98,44.4,0.46918,0.00018,20.5595]
[1776696165704,43.01,75301.54,44.4,0.47035,0.00018,20.5659]
[1776696166190,43.01,75301.54,44.4,0.47035,0.00018,20.5659]
[1776696166436,43.01,75301.54,44.4,0.47035,0.00018,20.5659]
[1776696167987,43.01,75300.02,44.4,0.47008,0.00018,20.56444]
[1776696168063,43.01,75300.02,44.4,0.47008,0.00018,20.56444]
[1776696169038,43.01,75300.02,44.4,0.47008,0.00018,20.56444]
[1776696169264,43.01,75301.28,44.4,0.47031,0.00018,20.56566]
[1776696169755,43.01,75301.28,44.4,0.47031,0.00018,20.56566]
[1776696169823,43.01,75306.63,44.4,0.47126,0.00018,20.57075]
[1776696171849,43.01,75310.37,44.4,0.47193,0.00018,20.57423]
[1776696172088,43.01,75310.37,44.4,0.47193,0.00018,20.57423]
[1776696173883,43.01,75308.94,44.4,0.47168,0.00018,20.57291]
[1776696173998,43.01,75308.94,44.4,0.47168,0.00018,20.57291]
[1776696174003,43.01,75308.94,44.4,0.47168,0.00018,20.57291]
[1776696174017,43.01,75308.94,44.4,0.47168,0.00018,20.57291]
[1776696174115,43.01,75308.94,44.4,0.47168,0.00018,20.57291]
[1776696174204,43.01,75308.94,44.4,0.47168,0.00018,20.57291]
[1776696174207,43.01,75307.96,44.4,0.47151,0.00018,20.572]
[1776696174334,43.01,75307.96,44.4,0.47151,0.00018,20.572]
[1776696175103,43.01,75317.07,44.4,0.47314,0.00018,20.58035]
[1776696176410,43.01,75320.84,44.4,0.47381,0.00018,20.5837]
[1776696176898,43.01,75320.84,44.4,0.47381,0.00018,20.5837]
[1776696177452,43.01,75322.26,44.4,0.47407,0.00018,20.58495]
[1776696177569,43.01,75322.26,44.4,0.47407,0.00018,20.58495]
[1776696177654,43.01,75322.26,44.4,0.47407,0.00018,20.58495]
[1776696177706,43.01,75322.26,44.4,0.47407,0.00018,20.58495]
[1776696177860,43.01,75322.26,44.4,0.47407,0.00018,20.58495]
[1776696178012,43.01,75322.26,44.4,0.47407,0.00018,20.58495]
[1776696178084,43.01,75322.26,44.4,0.47407,0.00018,20.58495]
[1776696178360,43.01,75323.53,44.4,0.47429,0.00018,20.58606]
[1776696179220,43.01,75325.3,44.4,0.47461,0.00018,20.58759]
[1776696179394,43.01,75325.3,44.4,0.47461,0.00018,20.58759]
[1776696180415,43.01,75328.39,44.4,0.47516,0.00018,20.59024]
[1776696182349,43.01,75326.88,44.4,0.47489,0.00018,20.58895]
[1776696183048,43.01,75326.88,44.4,0.47489,0.00018,20.58895]
[1776696183468,43.01,75327.15,44.4,0.47494,0.00018,20.58918]
[1776696184900,43.01,75327.82,44.4,0.47506,0.00018,20.58975]
[1776696185015,43.01,75318.85,44.4,0.47346,0.00018,20.58194]
[1776696185433,43.01,75318.85,44.4,0.47346,0.00018,20.58194]
[1776696185853,43.01,75318.85,44.4,0.47346,0.00018,20.58194]
[1776696186006,43.01,75318.85,44.4,0.47346,0.00018,20.58194]
[1776696191415,43.02,75316.46,44.4,0.47303,0.00018,20.5798]
[1776696193080,43.02,75316.46,44.4,0.47303,0.00018,20.5798]
[1776696193086,43.02,75316.46,44.4,0.47303,0.00018,20.5798]
[1776696193135,43.02,75316.46,44.4,0.47303,0.00018,20.5798]
[1776696195228,43.02,75311.8,44.4,0.4722,0.00018,20.57557]
[1776696195553,43.02,75311.8,44.4,0.4722,0.00018,20.57557]
[1776696195611,43.02,75311.8,44.4,0.4722,0.00018,20.57557]
[1776696195618,43.02,75311.8,44.4,0.4722,0.00018,20.57557]
[1776696196351,43.02,75315.63,44.4,0.47288,0.00018,20.57906]
[1776696196480,43.02,75315.63,44.4,0.47288,0.00018,20.57906]
[1776696196503,43.02,75315.63,44.4,0.47288,0.00018,20.57906]
[1776696196682,43.02,75315.63,44.4,0.47288,0.00018,20.57906]
[1776696197003,43.02,75321.4,44.4,0.47391,0.00018,20.5842]
[1776696197696,43.02,75321.4,44.4,0.47391,0.00018,20.5842]
[1776696197792,43.02,75314.83,44.4,0.47274,0.00018,20.57834]
[1776696198675,43.02,75314.83,44.4,0.47274,0.00018,20.57834]
[1776696198681,43.02,75314.83,44.4,0.47274,0.00018,20.57834]
[1776696198744,43.02,75314.83,44.4,0.47274,0.00018,20.57834]
[1776696198774,43.02,75314.83,44.4,0.47274,0.00018,20.57834]
[1776696198775,43.02,75314.83,44.4,0.47274,0.00018,20.57834]
[1776696198983,43.02,75314.83,44.4,0.47274,0.00018,20.57834]
[1776696199126,43.02,75314.83,44.4,0.47274,0.00018,20.57834]
[1776696199279,43.02,75314.78,44.4,0.47273,0.00018,20.57829]
[1776696199353,43.02,75314.78,44.4,0.47273,0.00018,20.57829]
[1776696199406,43.02,75314.78,44.4,0.47273,0.00018,20.57829]
[1776696200218,43.02,75300.17,44.4,0.47012,0.00018,20.56461]
[1776696201227,43.02,75287.45,44.4,0.46784,0.00018,20.55199]
[1776696201487,43.02,75294.74,44.4,0.46914,0.00018,20.5593]
[1776696204508,43.01,75290.1,44.4,0.46831,0.00018,20.55466]
[1776696210860,43.01,75287.93,44.4,0.46792,0.00018,20.55245]
[1776696212044,43.01,75299.96,44.4,0.47006,0.00018,20.5602]
[1776696212798,43.01,75309.26,44.4,0.47172,0.00018,20.56901]
[1776696214700,43.0,75303.26,44.4,0.47065,0.00018,20.56335]
[1776696216683,43.0,75296.61,44.4,0.46945,0.00018,20.55689]
[1776696222008,43.0,75296.21,44.4,0.46938,0.00018,20.55649]
[1776696222182,43.0,75296.21,44.4,0.46938,0.00018,20.55649]
[1776696222304,43.0,75297.33,44.4,0.46958,0.00018,20.55759]
[1776696222335,43.0,75297.33,44.4,0.46958,0.00018,20.55759]
[1776696222399,43.0,75297.33,44.4,0.46958,0.00018,20.55759]
[1776696222526,43.0,75297.33,44.4,0.46958,0.00018,20.55759]
[1776696222988,43.0,75309.95,44.4,0.47184,0.00018,20.56962]
[1776696223525,43.0,75309.95,44.4,0.47184,0.00018,20.56962]
[1776696223561,43.0,75309.95,44.4,0.47184,0.00018,20.56962]
[1776696223590,43.0,75309.95,44.4,0.47184,0.00018,20.56962]
[1776696223803,43.0,75309.95,44.4,0.47184,0.00018,20.56962]
[1776696224001,43.0,75309.95,44.4,0.47184,0.00018,20.56962]
[1776696224158,43.0,75317.62,44.4,0.47321,0.00018,20.57661]
[1776696224757,43.0,75317.62,44.4,0.47321,0.00018,20.57661]
[1776696225765,43.0,75320.44,44.4,0.47372,0.00018,20.57912]
[1776696225797,43.0,75320.44,44.4,0.47372,0.00018,20.57912]
[1776696225829,43.0,75320.44,44.4,0.47372,0.00018,20.57912]
[1776696225830,43.0,75320.44,44.4,0.47372,0.00018,20.57912]
[1776696226244,43.0,75320.44,44.4,0.47372,0.00018,20.57912]
[1776696225849,43.0,75332.66,44.4,0.47591,0.00018,20.58961]
[1776696226861,43.0,75332.66,44.4,0.47591,0.00018,20.58961]
[1776696227073,43.0,75332.66,44.4,0.47591,0.00018,20.58961]
[1776696228296,43.0,75336.76,44.4,0.47664,0.00018,20.59299]
[1776696228703,43.0,75336.76,44.4,0.47664,0.00018,20.59299]
[1776696233715,42.99,75337.44,44.4,0.47676,0.00018,20.59353]
[1776696236390,42.99,75335.34,44.4,0.47638,0.00018,20.59181]
[1776696237139,42.99,75335.34,44.4,0.47638,0.00018,20.59181]
[1776696238801,42.99,75330.26,44.4,0.47547,0.00018,20.58758]
[1776696238864,42.99,75335.13,44.4,0.47634,0.00018,20.59164]
[1776696239419,42.99,75335.13,44.4,0.47634,0.00018,20.59164]
[1776696244270,42.99,75336.46,44.4,0.47658,0.00018,20.59272]
[1776696243800,42.99,75331.84,44.4,0.47575,0.00018,20.5889]
[1776696244303,42.99,75331.84,44.4,0.47575,0.00018,20.5889]
[1776696245153,42.99,75331.84,44.4,0.47575,0.00018,20.5889]
[1776696246810,42.99,75333.5,44.4,0.47605,0.00018,20.59028]
[1776696251363,42.99,75339.12,44.4,0.47705,0.00018,20.59487]
[1776696255805,42.99,75341.29,44.4,0.47744,0.00018,20.59661]
[1776696256577,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696256735,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696256966,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696256994,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696257046,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696257055,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696257066,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696257185,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696257235,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696257242,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696257268,42.99,75343.38,44.4,0.47782,0.00018,20.59827]
[1776696257448,42.99,75346.65,44.4,0.4784,0.00018,20.60083]
[1776696257518,42.99,75346.65,44.4,0.4784,0.00018,20.60083]
[1776696258151,42.99,75346.65,44.4,0.4784,0.00018,20.60083]
[1776696258184,42.98,75361.18,44.4,0.48101,0.00018,20.61165]
[1776696258383,42.98,75361.18,44.4,0.48101,0.00018,20.61165]
[1776696258587,42.98,75361.18,44.4,0.48101,0.00018,20.61165]
[1776696259135,42.98,75361.18,44.4,0.48101,0.00018,20.61165]
[1776696259279,42.98,75361.18,44.4,0.48101,0.00018,20.61165]
[1776696259413,42.98,75360.37,44.4,0.48086,0.00018,20.61107]
[1776696259523,42.98,75360.37,44.4,0.48086,0.00018,20.61107]
[1776696260152,42.98,75362.64,44.4,0.48127,0.00018,20.61269]
[1776696261108,42.98,75362.64,44.4,0.48127,0.00018,20.61269]
[1776696261177,42.98,75370.79,44.4,0.48273,0.00018,20.61833]
[1776696261664,42.98,75370.79,44.4,0.48273,0.00018,20.61833]
[1776696261680,42.98,75370.79,44.4,0.48273,0.00018,20.61833]
[1776696261903,42.98,75370.79,44.4,0.48273,0.00018,20.61833]
[1776696261941,42.98,75370.79,44.4,0.48273,0.00018,20.61833]
[1776696261954,42.98,75370.79,44.4,0.48273,0.00018,20.61833]
[1776696262185,42.98,75370.79,44.4,0.48273,0.00018,20.61833]
[1776696262248,42.98,75374.91,44.4,0.48347,0.00018,20.62107]
[1776696262478,42.98,75374.91,44.4,0.48347,0.00018,20.62107]
[1776696262512,42.98,75374.91,44.4,0.48347,0.00018,20.62107]
[1776696262582,42.98,75374.91,44.4,0.48347,0.00018,20.62107]
[1776696263098,42.98,75374.91,44.4,0.48347,0.00018,20.62107]
[1776696263159,42.98,75391.66,44.4,0.48647,0.00018,20.63151]
[1776696263537,42.98,75391.66,44.4,0.48647,0.00018,20.63151]
[1776696263941,42.98,75397.95,44.4,0.4876,0.00018,20.63513]
[1776696264926,42.98,75397.95,44.4,0.4876,0.00018,20.63513]
[1776696264941,42.98,75397.95,44.4,0.4876,0.00018,20.63513]
[1776696265275,42.98,75397.95,44.4,0.4876,0.00018,20.63513]
[1776696264948,42.98,75392.04,44.4,0.48654,0.00018,20.63174]
[1776696265420,42.98,75392.04,44.4,0.48654,0.00018,20.63174]
[1776696265954,42.98,75383.7,44.4,0.48504,0.00018,20.6267]
[1776696266735,42.98,75383.7,44.4,0.48504,0.00018,20.6267]
[1776696266857,42.98,75383.7,44.4,0.48504,0.00018,20.6267]
[1776696267791,42.98,75385.74,44.4,0.48541,0.00018,20.62796]
[1776696267965,42.98,75385.74,44.4,0.48541,0.00018,20.62796]
[1776696268187,42.98,75385.74,44.4,0.48541,0.00018,20.62796]
[1776696269156,42.98,75389.75,44.4,0.48613,0.00018,20.63038]
[1776696269990,42.99,75396.38,44.4,0.48732,0.00018,20.63425]
[1776696270369,42.99,75396.38,44.4,0.48732,0.00018,20.63425]
[1776696270380,42.99,75396.38,44.4,0.48732,0.00018,20.63425]
[1776696270536,42.99,75396.38,44.4,0.48732,0.00018,20.63425]
[1776696272365,42.99,75395.19,44.4,0.4871,0.00018,20.62939]
[1776696272505,42.99,75395.19,44.4,0.4871,0.00018,20.62939]
[1776696277404,42.99,75393.55,44.4,0.48681,0.00018,20.62845]
[1776696283086,42.99,75394.28,44.4,0.48694,0.00018,20.62887]
[1776696287118,42.99,75387.03,44.4,0.48564,0.00018,20.62458]
[1776696292153,43.0,75383.0,44.4,0.48492,0.00018,20.6221]
[1776696292922,43.0,75383.0,44.4,0.48492,0.00018,20.6221]
[1776696293590,43.0,75381.95,44.4,0.48473,0.00018,20.62145]
[1776696295805,43.0,75379.57,44.4,0.48431,0.00018,20.61994]
[1776696296143,43.0,75379.57,44.4,0.48431,0.00018,20.61994]
[1776696296783,43.0,75379.34,44.4,0.48427,0.00018,20.6198]
[1776696297234,43.0,75379.34,44.4,0.48427,0.00018,20.6198]
[1776696298542,43.0,75379.92,44.4,0.48437,0.00018,20.62017]
[1776696298589,43.0,75379.92,44.4,0.48437,0.00018,20.62017]
[1776696298596,43.0,75379.92,44.4,0.48437,0.00018,20.62017]
[1776696298684,43.0,75379.92,44.4,0.48437,0.00018,20.62017]
[1776696298751,43.0,75379.92,44.4,0.48437,0.00018,20.62017]
[1776696298878,43.0,75379.92,44.4,0.48437,0.00018,20.62017]
[1776696298911,43.0,75379.92,44.4,0.48437,0.00018,20.62017]
[1776696299202,43.0,75372.65,44.4,0.48307,0.00018,20.61543]
[1776696300306,43.0,75372.65,44.4,0.48307,0.00018,20.61543]
[1776696300452,43.0,75369.91,44.4,0.48258,0.00018,20.61359]
[1776696300979,43.0,75369.91,44.4,0.48258,0.00018,20.61359]
[1776696301068,43.0,75369.91,44.4,0.48258,0.00018,20.61359]
[1776696301218,43.0,75362.94,44.4,0.48133,0.00018,20.60875]
[1776696302225,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696302418,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696302501,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696302552,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696302753,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696302774,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696302817,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696302897,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696302960,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696303067,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696303086,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696303113,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696303219,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696303251,43.0,75358.17,44.4,0.48047,0.00018,20.60533]
[1776696303236,43.0,75360.56,44.4,0.4809,0.00018,20.60706]
[1776696303810,43.0,75360.56,44.4,0.4809,0.00018,20.60706]
[1776696303834,43.0,75360.56,44.4,0.4809,0.00018,20.60706]
[1776696303847,43.0,75360.56,44.4,0.4809,0.00018,20.60706]
[1776696303884,43.0,75360.56,44.4,0.4809,0.00018,20.60706]
[1776696303965,43.0,75360.56,44.4,0.4809,0.00018,20.60706]
[1776696304110,43.0,75360.56,44.4,0.4809,0.00018,20.60706]
[1776696304242,43.0,75366.67,44.4,0.48199,0.00018,20.61136]
[1776696304972,43.0,75366.67,44.4,0.48199,0.00018,20.61136]
[1776696305271,43.0,75366.67,44.4,0.48199,0.00018,20.61136]
[1776696305291,43.0,75366.67,44.4,0.48199,0.00018,20.61136]
[1776696308000,42.99,75367.45,44.4,0.48213,0.00018,20.61189]
[1776696308075,42.99,75367.45,44.4,0.48213,0.00018,20.61189]
[1776696308389,42.99,75367.61,44.4,0.48216,0.00018,20.612]
[1776696308716,42.99,75367.61,44.4,0.48216,0.00018,20.612]
[1776696308720,42.99,75367.61,44.4,0.48216,0.00018,20.612]
[1776696309278,42.99,75370.63,44.4,0.4827,0.00018,20.61405]
[1776696310645,42.99,75372.96,44.4,0.48311,0.00018,20.61562]
[1776696310675,42.99,75372.96,44.4,0.48311,0.00018,20.61562]
[1776696310683,42.99,75372.96,44.4,0.48311,0.00018,20.61562]
[1776696311250,42.99,75372.96,44.4,0.48311,0.00018,20.61562]
[1776696311322,42.99,75372.96,44.4,0.48311,0.00018,20.61562]
[1776696311296,42.99,75368.26,44.4,0.48227,0.00018,20.61244]
[1776696311736,42.99,75368.26,44.4,0.48227,0.00018,20.61244]
[1776696314213,42.99,75371.09,44.4,0.48278,0.00018,20.61436]
[1776696315165,42.98,75366.91,44.4,0.48203,0.00018,20.6115]
[1776696315173,42.98,75366.91,44.4,0.48203,0.00018,20.6115]
[1776696315324,42.98,75365.51,44.4,0.48178,0.00018,20.61053]
[1776696317408,42.98,75363.95,44.4,0.48149,0.00018,20.60943]
[1776696318121,42.98,75363.95,44.4,0.48149,0.00018,20.60943]
[1776696320132,42.97,75365.61,44.4,0.48179,0.00018,20.61059]
[1776696320408,42.97,75362.57,44.4,0.48124,0.00018,20.60844]
[1776696320720,42.97,75362.57,44.4,0.48124,0.00018,20.60844]
[1776696321000,42.97,75362.57,44.4,0.48124,0.00018,20.60844]
[1776696321246,42.97,75362.57,44.4,0.48124,0.00018,20.60844]
[1776696321370,42.97,75353.53,44.4,0.47962,0.00018,20.60186]
[1776696321945,42.97,75353.53,44.4,0.47962,0.00018,20.60186]
[1776696323543,42.97,75358.88,44.4,0.48058,0.00018,20.6058]
[1776696327086,42.97,75360.04,44.4,0.48078,0.00018,20.60663]
[1776696327628,42.97,75362.0,44.4,0.48113,0.00018,20.60803]
[1776696327639,42.97,75362.0,44.4,0.48113,0.00018,20.60803]
[1776696327665,42.97,75362.0,44.4,0.48113,0.00018,20.60803]
[1776696327738,42.97,75362.0,44.4,0.48113,0.00018,20.60803]
[1776696327769,42.97,75351.06,44.4,0.47917,0.00018,20.59999]
[1776696329141,42.97,75351.06,44.4,0.47917,0.00018,20.59999]
[1776696329242,42.97,75351.06,44.4,0.47917,0.00018,20.59999]
[1776696329299,42.97,75343.21,44.4,0.47776,0.00018,20.59391]
[1776696331124,42.97,75342.79,44.4,0.47769,0.00018,20.59358]
[1776696331253,42.97,75342.79,44.4,0.47769,0.00018,20.59358]
[1776696332399,42.97,75344.67,44.4,0.47802,0.00018,20.59088]
[1776696332426,42.97,75350.71,44.4,0.4791,0.00018,20.59554]
[1776696332445,42.97,75350.71,44.4,0.4791,0.00018,20.59554]
[1776696332489,42.97,75350.71,44.4,0.4791,0.00018,20.59554]
[1776696332495,42.97,75350.71,44.4,0.4791,0.00018,20.59554]
[1776696332520,42.97,75350.71,44.4,0.4791,0.00018,20.59554]
[1776696332643,42.97,75350.71,44.4,0.4791,0.00018,20.59554]
[1776696332736,42.97,75350.71,44.4,0.4791,0.00018,20.59554]
[1776696332968,42.96,75356.16,44.4,0.48008,0.00018,20.59961]
[1776696334018,42.96,75356.16,44.4,0.48008,0.00018,20.59961]
[1776696334119,42.96,75364.69,44.4,0.48161,0.00018,20.60574]
[1776696335373,42.96,75364.69,44.4,0.48161,0.00018,20.60574]
[1776696337038,42.96,75364.87,44.4,0.48164,0.00018,20.60586]
[1776696337211,42.96,75364.87,44.4,0.48164,0.00018,20.60586]
[1776696337324,42.96,75364.87,44.4,0.48164,0.00018,20.60586]
[1776696337399,42.96,75360.32,44.4,0.48082,0.00018,20.60263]
[1776696339256,42.96,75355.68,44.4,0.47999,0.00018,20.59925]
[1776696339774,42.96,75355.68,44.4,0.47999,0.00018,20.59925]
[1776696339855,42.96,75355.68,44.4,0.47999,0.00018,20.59925]
[1776696340002,42.96,75355.68,44.4,0.47999,0.00018,20.59925]
[1776696340732,42.96,75354.96,44.4,0.47986,0.00018,20.59872]
[1776696341082,42.96,75354.96,44.4,0.47986,0.00018,20.59872]
[1776696342260,42.96,75349.83,44.4,0.47894,0.00018,20.59486]
[1776696342828,42.96,75349.83,44.4,0.47894,0.00018,20.59486]
[1776696343754,42.96,75349.71,44.4,0.47892,0.00018,20.59476]
[1776696344104,42.96,75349.71,44.4,0.47892,0.00018,20.59476]
[1776696344712,42.96,75348.79,44.4,0.47875,0.00018,20.59406]
[1776696345061,42.96,75348.79,44.4,0.47875,0.00018,20.59406]
[1776696345189,42.96,75348.79,44.4,0.47875,0.00018,20.59406]
[1776696345485,42.96,75348.87,44.4,0.47877,0.00018,20.59412]
[1776696345745,42.96,75348.87,44.4,0.47877,0.00018,20.59412]
[1776696345754,42.96,75348.87,44.4,0.47877,0.00018,20.59412]
[1776696345836,42.96,75348.87,44.4,0.47877,0.00018,20.59412]
[1776696346172,42.96,75348.87,44.4,0.47877,0.00018,20.59412]
[1776696346175,42.96,75348.87,44.4,0.47877,0.00018,20.59412]
[1776696346420,42.96,75353.5,44.4,0.4796,0.00018,20.59763]
[1776696346670,42.96,75353.5,44.4,0.4796,0.00018,20.59763]
[1776696346947,42.96,75353.5,44.4,0.4796,0.00018,20.59763]
[1776696347243,42.96,75353.5,44.4,0.4796,0.00018,20.59763]
[1776696347269,42.96,75353.5,44.4,0.4796,0.00018,20.59763]
[1776696347406,42.96,75353.5,44.4,0.4796,0.00018,20.59763]
[1776696347335,42.96,75364.71,44.4,0.48161,0.00018,20.60575]
[1776696347554,42.96,75369.65,44.4,0.48249,0.00018,20.60916]
[1776696348478,42.96,75369.65,44.4,0.48249,0.00018,20.60916]
[1776696348514,42.96,75369.65,44.4,0.48249,0.00018,20.60916]
[1776696349335,42.96,75375.91,44.4,0.48362,0.00018,20.61334]
[1776696351066,42.96,75375.16,44.4,0.48348,0.00018,20.61285]
[1776696351069,42.96,75375.16,44.4,0.48348,0.00018,20.61285]
[1776696351166,42.96,75375.16,44.4,0.48348,0.00018,20.61285]
[1776696351188,42.96,75375.16,44.4,0.48348,0.00018,20.61285]
[1776696351193,42.95,75373.25,44.4,0.48314,0.00018,20.61158]
[1776696351651,42.95,75373.25,44.4,0.48314,0.00018,20.61158]
[1776696351671,42.95,75373.25,44.4,0.48314,0.00018,20.61158]
[1776696351752,42.95,75371.64,44.4,0.48285,0.00018,20.6105]
[1776696353943,42.95,75371.14,44.4,0.48276,0.00018,20.61016]
[1776696354159,42.95,75371.14,44.4,0.48276,0.00018,20.61016]
[1776696354242,42.95,75371.14,44.4,0.48276,0.00018,20.61016]
[1776696354334,42.95,75371.29,44.4,0.48278,0.00018,20.61026]
[1776696355333,42.95,75364.61,44.4,0.48158,0.00018,20.60566]
[1776696357883,42.95,75363.22,44.4,0.48133,0.00018,20.60468]
[1776696361196,42.94,75363.37,44.4,0.48135,0.00018,20.60477]
[1776696361219,42.94,75363.37,44.4,0.48135,0.00018,20.60477]
[1776696361302,42.94,75364.22,44.4,0.4815,0.00018,20.60537]
[1776696361993,42.94,75364.22,44.4,0.4815,0.00018,20.60537]
[1776696362022,42.94,75364.22,44.4,0.4815,0.00018,20.60537]
[1776696362135,42.94,75364.22,44.4,0.4815,0.00018,20.60537]
[1776696362312,42.94,75364.22,44.4,0.4815,0.00018,20.60537]
[1776696362329,42.93,75369.08,44.4,0.48237,0.00018,20.60874]
[1776696363048,42.93,75369.08,44.4,0.48237,0.00018,20.60874]
[1776696363333,42.93,75369.08,44.4,0.48237,0.00018,20.60874]
[1776696363350,42.93,75386.21,44.4,0.48545,0.00018,20.61983]
[1776696364372,42.93,75386.21,44.4,0.48545,0.00018,20.61983]
[1776696364439,42.93,75391.95,44.4,0.48648,0.00018,20.62328]
[1776696364678,42.93,75391.95,44.4,0.48648,0.00018,20.62328]
[1776696365481,42.93,75393.01,44.4,0.48667,0.00018,20.6239]
[1776696365951,42.93,75393.01,44.4,0.48667,0.00018,20.6239]
[1776696366004,42.93,75393.01,44.4,0.48667,0.00018,20.6239]
[1776696366177,42.93,75393.01,44.4,0.48667,0.00018,20.6239]
[1776696366309,42.93,75393.01,44.4,0.48667,0.00018,20.6239]
[1776696366310,42.93,75393.01,44.4,0.48667,0.00018,20.6239]
[1776696367813,42.93,75396.9,44.4,0.48737,0.00018,20.62614]
[1776696367980,42.93,75396.9,44.4,0.48737,0.00018,20.62614]
[1776696368076,42.93,75396.9,44.4,0.48737,0.00018,20.62614]
[1776696368134,42.93,75396.9,44.4,0.48737,0.00018,20.62614]
[1776696368213,42.93,75396.9,44.4,0.48737,0.00018,20.62614]
[1776696368901,42.93,75400.78,44.4,0.48806,0.00018,20.62831]
[1776696369127,42.93,75400.78,44.4,0.48806,0.00018,20.62831]
[1776696369568,42.93,75403.22,44.4,0.4885,0.00018,20.62964]
[1776696370015,42.93,75403.22,44.4,0.4885,0.00018,20.62964]
[1776696370137,42.93,75403.22,44.4,0.4885,0.00018,20.62964]
[1776696370140,42.93,75403.22,44.4,0.4885,0.00018,20.62964]
[1776696370890,42.93,75402.28,44.4,0.48833,0.00018,20.62913]
[1776696371104,42.93,75402.28,44.4,0.48833,0.00018,20.62913]
[1776696371967,42.93,75403.19,44.4,0.4885,0.00018,20.62963]
[1776696372554,42.93,75401.29,44.4,0.48816,0.00018,20.62859]
[1776696373328,42.93,75401.29,44.4,0.48816,0.00018,20.62859]
[1776696373394,42.93,75401.29,44.4,0.48816,0.00018,20.62859]
[1776696374063,42.93,75399.06,44.4,0.48776,0.00018,20.62736]
[1776696375009,42.93,75395.72,44.4,0.48716,0.00018,20.62547]
[1776696375228,42.93,75395.72,44.4,0.48716,0.00018,20.62547]
[1776696375261,42.93,75395.72,44.4,0.48716,0.00018,20.62547]
[1776696375283,42.93,75388.15,44.4,0.4858,0.00018,20.62101]
[1776696376272,42.93,75388.15,44.4,0.4858,0.00018,20.62101]
[1776696376348,42.93,75388.15,44.4,0.4858,0.00018,20.62101]
[1776696376397,42.93,75388.15,44.4,0.4858,0.00018,20.62101]
[1776696376424,42.93,75388.15,44.4,0.4858,0.00018,20.62101]
[1776696376466,42.93,75384.97,44.4,0.48523,0.00018,20.61907]
[1776696376606,42.93,75384.97,44.4,0.48523,0.00018,20.61907]
[1776696376865,42.93,75384.97,44.4,0.48523,0.00018,20.61907]
[1776696376934,42.93,75378.46,44.4,0.48406,0.00018,20.61496]
[1776696377634,42.93,75378.46,44.4,0.48406,0.00018,20.61496]
[1776696377709,42.93,75378.46,44.4,0.48406,0.00018,20.61496]
[1776696377793,42.93,75378.46,44.4,0.48406,0.00018,20.61496]
[1776696377895,42.93,75370.51,44.4,0.48263,0.00018,20.6097]
[1776696379921,42.93,75367.67,44.4,0.48212,0.00018,20.60776]
[1776696379932,42.93,75367.67,44.4,0.48212,0.00018,20.60776]
[1776696380203,42.93,75367.67,44.4,0.48212,0.00018,20.60776]
[1776696380277,42.93,75367.5,44.4,0.48209,0.00018,20.60764]
[1776696380467,42.93,75367.5,44.4,0.48209,0.00018,20.60764]
[1776696380797,42.93,75375.31,44.4,0.48349,0.00018,20.61291]
[1776696382424,42.93,75375.31,44.4,0.48349,0.00018,20.61291]
[1776696382676,42.93,75379.14,44.4,0.48418,0.00018,20.6154]
[1776696384764,42.93,75379.69,44.4,0.48428,0.00018,20.61575]
[1776696384774,42.93,75379.69,44.4,0.48428,0.00018,20.61575]
[1776696385463,42.93,75379.69,44.4,0.48428,0.00018,20.61575]
[1776696385075,42.92,75379.11,44.4,0.48417,0.00018,20.61537]
[1776696385470,42.92,75379.11,44.4,0.48417,0.00018,20.61537]
[1776696386037,42.92,75379.11,44.4,0.48417,0.00018,20.61537]
[1776696386233,42.92,75373.05,44.4,0.48308,0.00018,20.6114]
[1776696387076,42.92,75367.47,44.4,0.48208,0.00018,20.60761]
[1776696387732,42.92,75367.47,44.4,0.48208,0.00018,20.60761]
[1776696387749,42.92,75367.47,44.4,0.48208,0.00018,20.60761]
[1776696387774,42.92,75367.47,44.4,0.48208,0.00018,20.60761]
[1776696387909,42.92,75367.47,44.4,0.48208,0.00018,20.60761]
[1776696388307,42.92,75367.47,44.4,0.48208,0.00018,20.60761]
[1776696388340,42.92,75367.47,44.4,0.48208,0.00018,20.60761]
[1776696388351,42.92,75360.88,44.4,0.48089,0.00018,20.60296]
[1776696388548,42.92,75360.88,44.4,0.48089,0.00018,20.60296]
[1776696388554,42.92,75360.88,44.4,0.48089,0.00018,20.60296]
[1776696389317,42.92,75360.88,44.4,0.48089,0.00018,20.60296]
[1776696389337,42.92,75347.16,44.4,0.47843,0.00018,20.59272]
[1776696389753,42.92,75347.16,44.4,0.47843,0.00018,20.59272]
[1776696389954,42.92,75347.16,44.4,0.47843,0.00018,20.59272]
[1776696390227,42.92,75341.33,44.4,0.47738,0.00018,20.58813]
[1776696392025,42.92,75340.87,44.4,0.4773,0.00018,20.58776]
[1776696396036,42.92,75339.38,44.4,0.47702,0.00018,20.58237]
[1776696396903,42.92,75339.48,44.4,0.47704,0.00018,20.58245]
[1776696400392,42.92,75340.69,44.4,0.47726,0.00018,20.58343]
[1776696401287,42.92,75340.31,44.4,0.47719,0.00018,20.58312]
[1776696403534,42.92,75337.21,44.4,0.47663,0.00018,20.5806]
[1776696403626,42.92,75337.21,44.4,0.47663,0.00018,20.5806]
[1776696404065,42.92,75337.21,44.4,0.47663,0.00018,20.5806]
[1776696406589,42.91,75340.28,44.4,0.47718,0.00018,20.58309]
[1776696407132,42.91,75340.28,44.4,0.47718,0.00018,20.58309]
[1776696412440,42.91,75339.5,44.4,0.47704,0.00018,20.58246]
[1776696414277,42.91,75340.85,44.4,0.47728,0.00018,20.58354]
[1776696414687,42.91,75343.35,44.4,0.47773,0.00018,20.58554]
[1776696415172,42.91,75343.35,44.4,0.47773,0.00018,20.58554]
[1776696415256,42.91,75343.35,44.4,0.47773,0.00018,20.58554]
[1776696415792,42.91,75343.29,44.4,0.47772,0.00018,20.58549]
[1776696415853,42.91,75343.29,44.4,0.47772,0.00018,20.58549]
[1776696416185,42.91,75343.29,44.4,0.47772,0.00018,20.58549]
[1776696416432,42.91,75350.93,44.4,0.47909,0.00018,20.59142]
[1776696416587,42.91,75350.93,44.4,0.47909,0.00018,20.59142]
[1776696416640,42.91,75350.93,44.4,0.47909,0.00018,20.59142]
[1776696416658,42.91,75350.93,44.4,0.47909,0.00018,20.59142]
[1776696417670,42.91,75352.13,44.4,0.47931,0.00018,20.59232]
[1776696417787,42.91,75352.13,44.4,0.47931,0.00018,20.59232]
[1776696417929,42.91,75352.13,44.4,0.47931,0.00018,20.59232]
[1776696417941,42.91,75352.13,44.4,0.47931,0.00018,20.59232]
[1776696418099,42.91,75352.13,44.4,0.47931,0.00018,20.59232]
[1776696418209,42.91,75352.13,44.4,0.47931,0.00018,20.59232]
[1776696418855,42.91,75353.39,44.4,0.47954,0.00018,20.59327]
[1776696419142,42.91,75353.39,44.4,0.47954,0.00018,20.59327]
[1776696419155,42.91,75353.39,44.4,0.47954,0.00018,20.59327]
[1776696419176,42.91,75353.39,44.4,0.47954,0.00018,20.59327]
[1776696419475,42.91,75353.39,44.4,0.47954,0.00018,20.59327]
[1776696419497,42.91,75353.39,44.4,0.47954,0.00018,20.59327]
[1776696419510,42.91,75355.48,44.4,0.47991,0.00018,20.59483]
[1776696420295,42.91,75355.48,44.4,0.47991,0.00018,20.59483]
[1776696420340,42.91,75363.35,44.4,0.48132,0.00018,20.60053]
[1776696421316,42.91,75363.35,44.4,0.48132,0.00018,20.60053]
[1776696421346,42.91,75360.42,44.4,0.4808,0.00018,20.59844]
[1776696423386,42.91,75359.09,44.4,0.48056,0.00018,20.59747]
[1776696423424,42.91,75359.09,44.4,0.48056,0.00018,20.59747]
[1776696423438,42.91,75360.89,44.4,0.48088,0.00018,20.59877]
[1776696423942,42.91,75360.89,44.4,0.48088,0.00018,20.59877]
[1776696424397,42.91,75369.36,44.4,0.4824,0.00018,20.60471]
[1776696425320,42.91,75369.36,44.4,0.4824,0.00018,20.60471]
[1776696425401,42.91,75379.09,44.4,0.48415,0.00018,20.61116]
[1776696425777,42.91,75379.09,44.4,0.48415,0.00018,20.61116]
[1776696425800,42.91,75379.09,44.4,0.48415,0.00018,20.61116]
[1776696426127,42.9,75383.58,44.4,0.48496,0.00018,20.614]
[1776696426656,42.9,75383.58,44.4,0.48496,0.00018,20.614]
[1776696426876,42.9,75383.58,44.4,0.48496,0.00018,20.614]
[1776696429249,42.9,75387.78,44.4,0.48571,0.00018,20.61658]
[1776696429535,42.9,75389.15,44.4,0.48595,0.00018,20.6174]
[1776696430229,42.9,75389.15,44.4,0.48595,0.00018,20.6174]
[1776696430511,42.9,75389.15,44.4,0.48595,0.00018,20.6174]
[1776696431494,42.9,75389.88,44.4,0.48608,0.00018,20.61784]
[1776696431771,42.9,75386.11,44.4,0.48541,0.00018,20.61555]
[1776696431874,42.9,75386.11,44.4,0.48541,0.00018,20.61555]
[1776696432654,42.9,75385.19,44.4,0.48524,0.00018,20.61499]
[1776696433028,42.9,75385.19,44.4,0.48524,0.00018,20.61499]
[1776696433785,42.89,75388.33,44.4,0.4858,0.00018,20.6169]
[1776696435001,42.89,75392.42,44.4,0.48654,0.00018,20.61934]
[1776696435407,42.89,75392.42,44.4,0.48654,0.00018,20.61934]
[1776696435654,42.89,75393.15,44.4,0.48667,0.00018,20.61977]
[1776696436141,42.89,75393.15,44.4,0.48667,0.00018,20.61977]
[1776696440019,42.9,75395.95,44.4,0.48717,0.00018,20.62139]
[1776696441790,42.9,75395.01,44.4,0.48701,0.00018,20.62085]
[1776696443247,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696443562,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696443638,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696443700,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696443715,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696443772,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696443938,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696443992,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696444371,42.9,75388.51,44.4,0.48584,0.00018,20.61702]
[1776696444472,42.9,75372.28,44.4,0.48292,0.00018,20.60668]
[1776696445260,42.9,75372.68,44.4,0.48299,0.00018,20.60694]
[1776696446217,42.9,75372.68,44.4,0.48299,0.00018,20.60694]
[1776696446237,42.9,75372.68,44.4,0.48299,0.00018,20.60694]
[1776696446455,42.9,75372.68,44.4,0.48299,0.00018,20.60694]
[1776696446469,42.9,75372.68,44.4,0.48299,0.00018,20.60694]
[1776696446737,42.9,75369.53,44.4,0.48243,0.00018,20.60481]
[1776696446914,42.9,75369.53,44.4,0.48243,0.00018,20.60481]
[1776696447011,42.9,75369.53,44.4,0.48243,0.00018,20.60481]
[1776696447206,42.9,75369.53,44.4,0.48243,0.00018,20.60481]
[1776696447416,42.9,75369.53,44.4,0.48243,0.00018,20.60481]
[1776696447527,42.9,75357.32,44.4,0.48023,0.00018,20.59616]
[1776696448146,42.9,75357.32,44.4,0.48023,0.00018,20.59616]
[1776696448167,42.9,75357.32,44.4,0.48023,0.00018,20.59616]
[1776696448407,42.9,75352.19,44.4,0.47931,0.00018,20.59234]
[1776696450573,42.9,75348.1,44.4,0.47857,0.00018,20.58922]
[1776696450622,42.9,75348.1,44.4,0.47857,0.00018,20.58922]
[1776696451529,42.9,75348.1,44.4,0.47857,0.00018,20.58922]
[1776696452349,42.9,75347.27,44.4,0.47842,0.00018,20.58439]
[1776696452594,42.9,75346.59,44.4,0.4783,0.00018,20.58386]
[1776696455929,42.9,75345.04,44.4,0.47802,0.00018,20.58265]
[1776696458355,42.9,75351.25,44.4,0.47913,0.00018,20.58744]
[1776696460118,42.9,75347.81,44.4,0.47851,0.00018,20.58481]
[1776696460971,42.9,75345.07,44.4,0.47802,0.00018,20.58267]
[1776696461375,42.89,75339.26,44.4,0.47698,0.00018,20.57804]
[1776696461633,42.89,75339.26,44.4,0.47698,0.00018,20.57804]
[1776696461737,42.89,75339.26,44.4,0.47698,0.00018,20.57804]
[1776696461784,42.89,75339.26,44.4,0.47698,0.00018,20.57804]
[1776696461964,42.89,75339.26,44.4,0.47698,0.00018,20.57804]
[1776696462382,42.89,75331.33,44.4,0.47555,0.00018,20.57149]
[1776696463207,42.89,75331.33,44.4,0.47555,0.00018,20.57149]
[1776696463220,42.89,75331.33,44.4,0.47555,0.00018,20.57149]
[1776696463309,42.89,75331.33,44.4,0.47555,0.00018,20.57149]
[1776696463470,42.89,75331.33,44.4,0.47555,0.00018,20.57149]
[1776696463469,42.89,75316.34,44.4,0.47286,0.00018,20.5584]
[1776696464396,42.9,75308.81,44.4,0.47151,0.00018,20.55147]
[1776696464879,42.9,75308.81,44.4,0.47151,0.00018,20.55147]
[1776696464889,42.9,75308.81,44.4,0.47151,0.00018,20.55147]
[1776696465403,42.9,75308.44,44.4,0.47144,0.00018,20.55113]
[1776696466368,42.9,75308.44,44.4,0.47144,0.00018,20.55113]
[1776696466692,42.9,75307.22,44.4,0.47122,0.00018,20.54998]
[1776696469058,42.9,75305.09,44.4,0.47084,0.00018,20.54797]
[1776696469071,42.9,75305.09,44.4,0.47084,0.00018,20.54797]
[1776696470271,42.9,75305.15,44.4,0.47085,0.00018,20.54803]
[1776696470347,42.9,75305.15,44.4,0.47085,0.00018,20.54803]
[1776696470440,42.9,75300.18,44.4,0.46996,0.00018,20.54326]
[1776696470764,42.9,75300.18,44.4,0.46996,0.00018,20.54326]
[1776696471092,42.9,75300.18,44.4,0.46996,0.00018,20.54326]
[1776696471445,42.9,75290.07,44.4,0.46815,0.00018,20.53322]
[1776696471914,42.9,75290.07,44.4,0.46815,0.00018,20.53322]
[1776696471926,42.9,75290.07,44.4,0.46815,0.00018,20.53322]
[1776696471949,42.9,75290.07,44.4,0.46815,0.00018,20.53322]
[1776696472586,42.9,75290.07,44.4,0.46815,0.00018,20.53322]
[1776696472825,42.9,75286.64,44.4,0.46753,0.00018,20.52971]
[1776696474961,42.9,75284.63,44.4,0.46717,0.00018,20.52764]
[1776696475447,42.9,75284.63,44.4,0.46717,0.00018,20.52764]
[1776696475473,42.9,75286.9,44.4,0.46758,0.00018,20.52998]
[1776696475592,42.9,75286.9,44.4,0.46758,0.00018,20.52998]
[1776696476588,42.9,75293.46,44.4,0.46875,0.00018,20.53663]
[1776696477710,42.9,75296.08,44.4,0.46922,0.00018,20.53923]
[1776696477719,42.9,75296.08,44.4,0.46922,0.00018,20.53923]
[1776696477853,42.9,75296.08,44.4,0.46922,0.00018,20.53923]
[1776696478494,42.9,75299.99,44.4,0.46993,0.00018,20.54307]
[1776696478931,42.9,75299.99,44.4,0.46993,0.00018,20.54307]
[1776696479175,42.9,75299.99,44.4,0.46993,0.00018,20.54307]
[1776696480052,42.9,75298.63,44.4,0.46968,0.00018,20.54174]
[1776696480214,42.9,75298.63,44.4,0.46968,0.00018,20.54174]
[1776696482522,42.9,75305.66,44.4,0.47095,0.00018,20.54852]
[1776696483378,42.9,75305.66,44.4,0.47095,0.00018,20.54852]
[1776696483560,42.9,75305.66,44.4,0.47095,0.00018,20.54852]
[1776696483633,42.9,75305.2,44.4,0.47086,0.00018,20.54808]
[1776696483779,42.9,75305.2,44.4,0.47086,0.00018,20.54808]
[1776696484576,42.9,75293.06,44.4,0.46868,0.00018,20.53624]
[1776696485540,42.9,75293.06,44.4,0.46868,0.00018,20.53624]
[1776696485816,42.9,75290.41,44.4,0.46821,0.00018,20.53356]
[1776696486114,42.9,75290.41,44.4,0.46821,0.00018,20.53356]
[1776696486193,42.9,75290.41,44.4,0.46821,0.00018,20.53356]
[1776696486503,42.9,75290.41,44.4,0.46821,0.00018,20.53356]
[1776696486705,42.9,75287.17,44.4,0.46763,0.00018,20.53026]
[1776696486778,42.9,75287.17,44.4,0.46763,0.00018,20.53026]
[1776696487412,42.9,75287.17,44.4,0.46763,0.00018,20.53026]
[1776696487436,42.9,75287.17,44.4,0.46763,0.00018,20.53026]
[1776696487597,42.9,75278.49,44.4,0.46607,0.00018,20.5212]
[1776696487610,42.9,75278.49,44.4,0.46607,0.00018,20.5212]
[1776696487850,42.9,75278.49,44.4,0.46607,0.00018,20.5212]
[1776696488103,42.9,75278.49,44.4,0.46607,0.00018,20.5212]
[1776696488149,42.9,75278.49,44.4,0.46607,0.00018,20.5212]
[1776696488604,42.9,75268.14,44.4,0.46421,0.00018,20.50999]
[1776696490330,42.9,75262.28,44.4,0.46316,0.00018,20.50344]
[1776696490715,42.9,75262.28,44.4,0.46316,0.00018,20.50344]
[1776696491460,42.9,75262.28,44.4,0.46316,0.00018,20.50344]
[1776696491986,42.9,75271.12,44.4,0.46474,0.00018,20.51325]
[1776696493042,42.9,75271.12,44.4,0.46474,0.00018,20.51325]
[1776696493240,42.9,75271.12,44.4,0.46474,0.00018,20.51325]
[1776696493661,42.9,75266.94,44.4,0.46399,0.00018,20.50865]
[1776696493978,42.9,75266.94,44.4,0.46399,0.00018,20.50865]
[1776696494316,42.9,75266.94,44.4,0.46399,0.00018,20.50865]
[1776696494412,42.9,75266.94,44.4,0.46399,0.00018,20.50865]
[1776696497065,42.9,75269.56,44.4,0.46446,0.00018,20.51153]
[1776696497143,42.9,75269.56,44.4,0.46446,0.00018,20.51153]
[1776696497744,42.89,75267.96,44.4,0.46417,0.00018,20.50977]
[1776696498508,42.89,75267.96,44.4,0.46417,0.00018,20.50977]
[1776696498681,42.89,75277.95,44.4,0.46596,0.00018,20.5206]
[1776696501304,42.89,75279.27,44.4,0.4662,0.00018,20.522]
[1776696501652,42.89,75278.42,44.4,0.46605,0.00018,20.5211]
[1776696503321,42.89,75276.7,44.4,0.46574,0.00018,20.51926]
[1776696504640,42.89,75272.13,44.4,0.46492,0.00018,20.51433]
[1776696505722,42.89,75269.52,44.4,0.46445,0.00018,20.51147]
[1776696506703,42.89,75268.75,44.4,0.46431,0.00018,20.51062]
[1776696506984,42.89,75268.75,44.4,0.46431,0.00018,20.51062]
[1776696507297,42.89,75268.75,44.4,0.46431,0.00018,20.51062]
[1776696507349,42.89,75268.75,44.4,0.46431,0.00018,20.51062]
[1776696507769,42.89,75267.83,44.4,0.46414,0.00018,20.5096]
[1776696507860,42.89,75267.83,44.4,0.46414,0.00018,20.5096]
[1776696508099,42.89,75275.01,44.4,0.46543,0.00018,20.51744]
[1776696508732,42.89,75275.01,44.4,0.46543,0.00018,20.51744]
[1776696508998,42.89,75275.01,44.4,0.46543,0.00018,20.51744]
[1776696509546,42.89,75275.01,44.4,0.46543,0.00018,20.51744]
[1776696510001,42.89,75279.05,44.4,0.46616,0.00018,20.52175]
[1776696510247,42.89,75279.05,44.4,0.46616,0.00018,20.52175]
[1776696510378,42.89,75279.05,44.4,0.46616,0.00018,20.52175]
[1776696511425,42.89,75277.86,44.4,0.46594,0.00018,20.52048]
[1776696511487,42.89,75271.96,44.4,0.46487,0.00018,20.50994]
[1776696511801,42.89,75271.96,44.4,0.46487,0.00018,20.50994]
[1776696512865,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696512871,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696512884,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696512978,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696513135,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696513325,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696513561,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696513577,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696513621,42.89,75269.41,44.4,0.46442,0.00018,20.50714]
[1776696513358,42.89,75274.29,44.4,0.46529,0.00018,20.51246]
[1776696513723,42.89,75274.29,44.4,0.46529,0.00018,20.51246]
[1776696513755,42.89,75274.29,44.4,0.46529,0.00018,20.51246]
[1776696513838,42.89,75274.29,44.4,0.46529,0.00018,20.51246]
[1776696514295,42.89,75274.29,44.4,0.46529,0.00018,20.51246]
[1776696514561,42.89,75274.29,44.4,0.46529,0.00018,20.51246]
[1776696514430,42.89,75292.22,44.4,0.46851,0.00018,20.53115]
[1776696514793,42.89,75305.24,44.4,0.47085,0.00018,20.54389]
[1776696515990,42.89,75305.24,44.4,0.47085,0.00018,20.54389]
[1776696516099,42.89,75305.24,44.4,0.47085,0.00018,20.54389]
[1776696516322,42.89,75305.24,44.4,0.47085,0.00018,20.54389]
[1776696516441,42.89,75305.24,44.4,0.47085,0.00018,20.54389]
[1776696516530,42.88,75309.21,44.4,0.47156,0.00018,20.54761]
[1776696516676,42.88,75309.21,44.4,0.47156,0.00018,20.54761]
[1776696517203,42.88,75309.21,44.4,0.47156,0.00018,20.54761]
[1776696517451,42.88,75309.1,44.4,0.47154,0.00018,20.5475]
[1776696517814,42.88,75302.99,44.4,0.47044,0.00018,20.54171]
[1776696519910,42.88,75302.39,44.4,0.47033,0.00018,20.54112]
[1776696519975,42.88,75302.39,44.4,0.47033,0.00018,20.54112]
[1776696520177,42.88,75302.39,44.4,0.47033,0.00018,20.54112]
[1776696520343,42.88,75302.39,44.4,0.47033,0.00018,20.54112]
[1776696520444,42.88,75302.86,44.4,0.47041,0.00018,20.54157]
[1776696521334,42.88,75302.86,44.4,0.47041,0.00018,20.54157]
[1776696521382,42.88,75302.86,44.4,0.47041,0.00018,20.54157]
[1776696521576,42.88,75302.86,44.4,0.47041,0.00018,20.54157]
[1776696521581,42.87,75308.4,44.4,0.47141,0.00018,20.54682]
[1776696521717,42.87,75308.4,44.4,0.47141,0.00018,20.54682]
[1776696521800,42.87,75308.4,44.4,0.47141,0.00018,20.54682]
[1776696522001,42.87,75308.4,44.4,0.47141,0.00018,20.54682]
[1776696522489,42.87,75308.4,44.4,0.47141,0.00018,20.54682]
[1776696522518,42.87,75313.12,44.4,0.47225,0.00018,20.5512]
[1776696522666,42.87,75313.12,44.4,0.47225,0.00018,20.5512]
[1776696522917,42.87,75313.12,44.4,0.47225,0.00018,20.5512]
[1776696523018,42.87,75319.1,44.4,0.47333,0.00018,20.55663]
[1776696523646,42.87,75319.1,44.4,0.47333,0.00018,20.55663]
[1776696523730,42.87,75319.1,44.4,0.47333,0.00018,20.55663]
[1776696523746,42.87,75319.1,44.4,0.47333,0.00018,20.55663]
[1776696523866,42.87,75319.1,44.4,0.47333,0.00018,20.55663]
[1776696525871,42.88,75325.57,44.4,0.47449,0.00018,20.56233]
[1776696527380,42.88,75325.57,44.4,0.47449,0.00018,20.56233]
[1776696529679,42.88,75329.8,44.4,0.47526,0.00018,20.56597]
[1776696530057,42.88,75329.8,44.4,0.47526,0.00018,20.56597]
[1776696530060,42.88,75329.8,44.4,0.47526,0.00018,20.56597]
[1776696530723,42.88,75330.75,44.4,0.47543,0.00018,20.56678]
[1776696531057,42.88,75330.75,44.4,0.47543,0.00018,20.56678]
[1776696532065,42.88,75331.16,44.4,0.4755,0.00018,20.56712]
[1776696532535,42.88,75331.16,44.4,0.4755,0.00018,20.56712]
[1776696532709,42.88,75331.58,44.4,0.47558,0.00018,20.56748]
[1776696536503,42.88,75330.27,44.4,0.47534,0.00018,20.56638]
[1776696536556,42.88,75330.27,44.4,0.47534,0.00018,20.56638]
[1776696542155,42.88,75328.56,44.4,0.47504,0.00018,20.56493]
[1776696543021,42.89,75331.28,44.4,0.47553,0.00018,20.56724]
[1776696543701,42.89,75334.64,44.4,0.47613,0.00018,20.57005]
[1776696543715,42.89,75334.64,44.4,0.47613,0.00018,20.57005]
[1776696543740,42.89,75334.64,44.4,0.47613,0.00018,20.57005]
[1776696543835,42.89,75334.64,44.4,0.47613,0.00018,20.57005]
[1776696543885,42.89,75334.64,44.4,0.47613,0.00018,20.57005]
[1776696544009,42.89,75343.04,44.4,0.47764,0.00018,20.57687]
[1776696544733,42.89,75343.04,44.4,0.47764,0.00018,20.57687]
[1776696545015,42.89,75348.61,44.4,0.47864,0.00018,20.58122]
[1776696545836,42.89,75348.61,44.4,0.47864,0.00018,20.58122]
[1776696546270,42.89,75348.61,44.4,0.47864,0.00018,20.58122]
[1776696546671,42.89,75345.59,44.4,0.4781,0.00018,20.57888]
[1776696546895,42.89,75345.59,44.4,0.4781,0.00018,20.57888]
[1776696547323,42.89,75345.59,44.4,0.4781,0.00018,20.57888]
[1776696548084,42.89,75344.41,44.4,0.47789,0.00018,20.57795]
[1776696548362,42.89,75344.41,44.4,0.47789,0.00018,20.57795]
[1776696548498,42.89,75344.41,44.4,0.47789,0.00018,20.57795]
[1776696549193,42.89,75345.01,44.4,0.478,0.00018,20.57842]
[1776696549244,42.89,75345.01,44.4,0.478,0.00018,20.57842]
[1776696550143,42.89,75348.49,44.4,0.47862,0.00018,20.58113]
[1776696550149,42.89,75348.49,44.4,0.47862,0.00018,20.58113]
[1776696550226,42.88,75361.27,44.4,0.48092,0.00018,20.59064]
[1776696551786,42.88,75362.88,44.4,0.48121,0.00018,20.59179]
[1776696552370,42.88,75362.88,44.4,0.48121,0.00018,20.59179]
[1776696558255,42.88,75360.92,44.4,0.48085,0.00018,20.59039]
[1776696559002,42.88,75357.23,44.4,0.48019,0.00018,20.5877]
[1776696562951,42.88,75352.08,44.4,0.47927,0.00018,20.58386]
[1776696563104,42.88,75352.08,44.4,0.47927,0.00018,20.58386]
[1776696563759,42.88,75349.14,44.4,0.47874,0.00018,20.58162]
[1776696564157,42.88,75339.93,44.4,0.47708,0.00018,20.57437]
[1776696568165,42.88,75339.7,44.4,0.47704,0.00018,20.57418]
[1776696568273,42.88,75339.7,44.4,0.47704,0.00018,20.57418]
[1776696569888,42.88,75344.92,44.4,0.47798,0.00018,20.57834]
[1776696570008,42.88,75344.92,44.4,0.47798,0.00018,20.57834]
[1776696570343,42.88,75344.92,44.4,0.47798,0.00018,20.57834]
[1776696570444,42.88,75350.15,44.4,0.47892,0.00018,20.58239]
[1776696570756,42.88,75350.15,44.4,0.47892,0.00018,20.58239]
[1776696571351,42.88,75350.15,44.4,0.47892,0.00018,20.58239]
[1776696571362,42.88,75350.15,44.4,0.47892,0.00018,20.58239]
[1776696571448,42.88,75355.94,44.4,0.47995,0.00018,20.58257]
[1776696572535,42.88,75355.94,44.4,0.47995,0.00018,20.58257]
[1776696574015,42.88,75359.41,44.4,0.48058,0.00018,20.58511]
[1776696574017,42.88,75359.41,44.4,0.48058,0.00018,20.58511]
[1776696574831,42.88,75362.07,44.4,0.48106,0.00018,20.58703]
[1776696574880,42.88,75362.07,44.4,0.48106,0.00018,20.58703]
[1776696575077,42.88,75362.07,44.4,0.48106,0.00018,20.58703]
[1776696575718,42.88,75365.87,44.4,0.48174,0.00018,20.58971]
[1776696576126,42.88,75365.87,44.4,0.48174,0.00018,20.58971]
[1776696577241,42.88,75367.48,44.4,0.48203,0.00018,20.59083]
[1776696577400,42.88,75367.48,44.4,0.48203,0.00018,20.59083]
[1776696577414,42.88,75367.48,44.4,0.48203,0.00018,20.59083]
[1776696577692,42.88,75368.75,44.4,0.48225,0.00018,20.5917]
[1776696577811,42.88,75368.75,44.4,0.48225,0.00018,20.5917]
[1776696578256,42.88,75377.22,44.4,0.48378,0.00018,20.59737]
[1776696582284,42.87,75385.84,44.4,0.48532,0.00018,20.60282]
[1776696584428,42.87,75387.2,44.4,0.48557,0.00018,20.60365]
[1776696585188,42.87,75387.34,44.4,0.48559,0.00018,20.60373]
[1776696585305,42.87,75387.34,44.4,0.48559,0.00018,20.60373]
[1776696585436,42.87,75387.34,44.4,0.48559,0.00018,20.60373]
[1776696585484,42.87,75393.33,44.4,0.48667,0.00018,20.60731]
[1776696585909,42.87,75393.33,44.4,0.48667,0.00018,20.60731]
[1776696585973,42.87,75393.33,44.4,0.48667,0.00018,20.60731]
[1776696586002,42.87,75393.33,44.4,0.48667,0.00018,20.60731]
[1776696586141,42.87,75393.33,44.4,0.48667,0.00018,20.60731]
[1776696586198,42.87,75393.33,44.4,0.48667,0.00018,20.60731]
[1776696586331,42.87,75393.33,44.4,0.48667,0.00018,20.60731]
[1776696586349,42.87,75393.33,44.4,0.48667,0.00018,20.60731]
[1776696586430,42.87,75413.28,44.4,0.49026,0.00018,20.61813]
[1776696586836,42.87,75413.28,44.4,0.49026,0.00018,20.61813]
[1776696587333,42.87,75413.28,44.4,0.49026,0.00018,20.61813]
[1776696587515,42.87,75413.28,44.4,0.49026,0.00018,20.61813]
[1776696587538,42.87,75420.09,44.4,0.49149,0.00018,20.62144]
[1776696587731,42.87,75420.09,44.4,0.49149,0.00018,20.62144]
[1776696588450,42.87,75420.09,44.4,0.49149,0.00018,20.62144]
[1776696589121,42.87,75422.12,44.4,0.49185,0.00018,20.62239]
[1776696589414,42.87,75422.12,44.4,0.49185,0.00018,20.62239]
[1776696589486,42.87,75430.15,44.4,0.4933,0.00018,20.62598]
[1776696589823,42.87,75430.15,44.4,0.4933,0.00018,20.62598]
[1776696590131,42.87,75430.15,44.4,0.4933,0.00018,20.62598]
[1776696590162,42.87,75430.15,44.4,0.4933,0.00018,20.62598]
[1776696590178,42.87,75430.15,44.4,0.4933,0.00018,20.62598]
[1776696590627,42.87,75430.15,44.4,0.4933,0.00018,20.62598]
[1776696590702,42.87,75430.15,44.4,0.4933,0.00018,20.62598]
[1776696590673,42.87,75437.32,44.4,0.49459,0.00018,20.62895]
[1776696590784,42.87,75437.32,44.4,0.49459,0.00018,20.62895]
[1776696590977,42.87,75437.32,44.4,0.49459,0.00018,20.62895]
[1776696591413,42.87,75437.32,44.4,0.49459,0.00018,20.62895]
[1776696592185,42.87,75441.29,44.4,0.4953,0.00018,20.6305]
[1776696592572,42.87,75441.29,44.4,0.4953,0.00018,20.6305]
[1776696593807,42.86,75446.04,44.4,0.49615,0.00018,20.63228]
[1776696594552,42.86,75446.04,44.4,0.49615,0.00018,20.63228]
[1776696595779,42.86,75440.84,44.4,0.49522,0.00018,20.63033]
[1776696597588,42.86,75438.95,44.4,0.49488,0.00018,20.62959]
[1776696598928,42.85,75437.29,44.4,0.49458,0.00018,20.62893]
[1776696599133,42.85,75437.29,44.4,0.49458,0.00018,20.62893]
[1776696601180,42.85,75443.24,44.4,0.49565,0.00018,20.63124]
[1776696604232,42.84,75444.77,44.4,0.49592,0.00018,20.63181]
[1776696604365,42.84,75444.77,44.4,0.49592,0.00018,20.63181]
[1776696604897,42.84,75447.12,44.4,0.49634,0.00018,20.63266]
[1776696605076,42.84,75447.12,44.4,0.49634,0.00018,20.63266]
[1776696605080,42.84,75447.12,44.4,0.49634,0.00018,20.63266]
[1776696605151,42.84,75447.12,44.4,0.49634,0.00018,20.63266]
[1776696605177,42.84,75447.12,44.4,0.49634,0.00018,20.63266]
[1776696605246,42.84,75447.12,44.4,0.49634,0.00018,20.63266]
[1776696605365,42.84,75447.12,44.4,0.49634,0.00018,20.63266]
[1776696605561,42.84,75447.12,44.4,0.49634,0.00018,20.63266]
[1776696605641,42.84,75459.08,44.4,0.49849,0.00018,20.63665]
[1776696606007,42.84,75459.08,44.4,0.49849,0.00018,20.63665]
[1776696606177,42.84,75459.08,44.4,0.49849,0.00018,20.63665]
[1776696606326,42.84,75459.08,44.4,0.49849,0.00018,20.63665]
[1776696606478,42.84,75459.08,44.4,0.49849,0.00018,20.63665]
[1776696606655,42.84,75459.08,44.4,0.49849,0.00018,20.63665]
[1776696606658,42.84,75467.04,44.4,0.49993,0.00018,20.63898]
[1776696607023,42.84,75467.04,44.4,0.49993,0.00018,20.63898]
[1776696607718,42.84,75467.04,44.4,0.49993,0.00018,20.63898]
[1776696608553,42.84,75469.04,44.4,0.50029,0.00018,20.63952]
[1776696608597,42.84,75469.04,44.4,0.50029,0.00018,20.63952]
[1776696608655,42.84,75469.06,44.4,0.50029,0.00018,20.63952]
[1776696609553,42.84,75469.06,44.4,0.50029,0.00018,20.63952]
[1776696609713,42.84,75462.21,44.4,0.49906,0.00018,20.6376]
[1776696610507,42.83,75456.87,44.4,0.49809,0.00018,20.63596]
[1776696611134,42.83,75456.87,44.4,0.49809,0.00018,20.63596]
[1776696611707,42.83,75456.87,44.4,0.49809,0.00018,20.63596]
[1776696611517,42.83,75456.01,44.4,0.49794,0.00018,20.63569]
[1776696612377,42.83,75456.01,44.4,0.49794,0.00018,20.63569]
[1776696612428,42.83,75456.01,44.4,0.49794,0.00018,20.63569]
[1776696612521,42.83,75447.99,44.4,0.49649,0.00018,20.63297]
[1776696613290,42.83,75447.99,44.4,0.49649,0.00018,20.63297]
[1776696613376,42.83,75447.99,44.4,0.49649,0.00018,20.63297]
[1776696613474,42.83,75447.99,44.4,0.49649,0.00018,20.63297]
[1776696613534,42.83,75440.57,44.4,0.49516,0.00018,20.63022]
[1776696614014,42.83,75440.57,44.4,0.49516,0.00018,20.63022]
[1776696614068,42.83,75440.57,44.4,0.49516,0.00018,20.63022]
[1776696614106,42.83,75440.57,44.4,0.49516,0.00018,20.63022]
[1776696614283,42.83,75440.57,44.4,0.49516,0.00018,20.63022]
[1776696614418,42.83,75440.57,44.4,0.49516,0.00018,20.63022]
[1776696614541,42.83,75428.37,44.4,0.49296,0.00018,20.62519]
[1776696615299,42.83,75428.37,44.4,0.49296,0.00018,20.62519]
[1776696615496,42.83,75428.37,44.4,0.49296,0.00018,20.62519]
[1776696615548,42.83,75421.49,44.4,0.49172,0.00018,20.62208]
[1776696616836,42.83,75420.59,44.4,0.49156,0.00018,20.62166]
[1776696616957,42.83,75420.59,44.4,0.49156,0.00018,20.62166]
[1776696617562,42.83,75425.83,44.4,0.4925,0.00018,20.62406]
[1776696618569,42.83,75434.58,44.4,0.49408,0.00018,20.62783]
[1776696619803,42.83,75434.97,44.4,0.49415,0.00018,20.62799]
[1776696622643,42.83,75431.4,44.4,0.4935,0.00018,20.6265]
[1776696623363,42.82,75430.57,44.4,0.49335,0.00018,20.62614]
[1776696623669,42.82,75430.57,44.4,0.49335,0.00018,20.62614]
[1776696623604,42.82,75424.65,44.4,0.49229,0.00018,20.62353]
[1776696623960,42.82,75424.65,44.4,0.49229,0.00018,20.62353]
[1776696624008,42.82,75424.65,44.4,0.49229,0.00018,20.62353]
[1776696624127,42.82,75424.65,44.4,0.49229,0.00018,20.62353]
[1776696624151,42.82,75424.65,44.4,0.49229,0.00018,20.62353]
[1776696624691,42.82,75408.97,44.4,0.48946,0.00018,20.6159]
[1776696625632,42.82,75408.97,44.4,0.48946,0.00018,20.6159]
[1776696625709,42.82,75402.93,44.4,0.48837,0.00018,20.61269]
[1776696626531,42.82,75402.93,44.4,0.48837,0.00018,20.61269]
[1776696626581,42.82,75402.93,44.4,0.48837,0.00018,20.61269]
[1776696626666,42.82,75402.93,44.4,0.48837,0.00018,20.61269]
[1776696626704,42.83,75396.93,44.4,0.48729,0.00018,20.60934]
[1776696627610,42.83,75396.93,44.4,0.48729,0.00018,20.60934]
[1776696627700,42.83,75396.93,44.4,0.48729,0.00018,20.60934]
[1776696627634,42.83,75393.68,44.4,0.48671,0.00018,20.60747]
[1776696627968,42.83,75393.68,44.4,0.48671,0.00018,20.60747]
[1776696628200,42.83,75393.68,44.4,0.48671,0.00018,20.60747]
[1776696628641,42.82,75387.46,44.4,0.48559,0.00018,20.60376]
[1776696630189,42.82,75389.21,44.4,0.4859,0.00018,20.60482]
[1776696630538,42.82,75389.21,44.4,0.4859,0.00018,20.60482]
[1776696630783,42.82,75387.81,44.4,0.48565,0.00018,20.60397]
[1776696631662,42.82,75388.31,44.4,0.48573,0.00018,20.60009]
[1776696633068,42.82,75387.78,44.4,0.48564,0.00018,20.59977]
[1776696633248,42.82,75387.78,44.4,0.48564,0.00018,20.59977]
[1776696633443,42.82,75387.78,44.4,0.48564,0.00018,20.59977]
[1776696633676,42.82,75385.45,44.4,0.48522,0.00018,20.59833]
[1776696633957,42.82,75385.45,44.4,0.48522,0.00018,20.59833]
[1776696634359,42.82,75385.45,44.4,0.48522,0.00018,20.59833]
[1776696634402,42.82,75385.45,44.4,0.48522,0.00018,20.59833]
[1776696634683,42.82,75378.26,44.4,0.48392,0.00018,20.59378]
[1776696635054,42.82,75378.26,44.4,0.48392,0.00018,20.59378]
[1776696636445,42.81,75381.66,44.4,0.48453,0.00018,20.59596]
[1776696636715,42.81,75381.66,44.4,0.48453,0.00018,20.59596]
[1776696637783,42.81,75382.1,44.4,0.48461,0.00018,20.59623]
[1776696638711,42.81,75386.13,44.4,0.48533,0.00018,20.59874]
[1776696639567,42.81,75386.13,44.4,0.48533,0.00018,20.59874]
[1776696640529,42.81,75389.2,44.4,0.48589,0.00018,20.60061]
[1776696640727,42.81,75395.26,44.4,0.48698,0.00018,20.60419]
[1776696641377,42.81,75395.26,44.4,0.48698,0.00018,20.60419]
[1776696641620,42.81,75395.26,44.4,0.48698,0.00018,20.60419]
[1776696646768,42.8,75396.81,44.4,0.48726,0.00018,20.60508]
[1776696648921,42.8,75394.74,44.4,0.48688,0.00018,20.60389]
[1776696649790,42.8,75387.88,44.4,0.48565,0.00018,20.59981]
[1776696651056,42.81,75388.92,44.4,0.48583,0.00018,20.60044]
[1776696652811,42.81,75393.66,44.4,0.48669,0.00018,20.60326]
[1776696657850,42.81,75393.9,44.4,0.48673,0.00018,20.6034]
[1776696660317,42.81,75391.44,44.4,0.48629,0.00018,20.60195]
[1776696660370,42.81,75391.44,44.4,0.48629,0.00018,20.60195]
[1776696660823,42.81,75391.44,44.4,0.48629,0.00018,20.60195]
[1776696660962,42.81,75391.56,44.4,0.48631,0.00018,20.60202]
[1776696661791,42.81,75385.01,44.4,0.48513,0.00018,20.59805]
[1776696662145,42.81,75379.26,44.4,0.48409,0.00018,20.59441]
[1776696663220,42.81,75379.26,44.4,0.48409,0.00018,20.59441]
[1776696663437,42.81,75379.26,44.4,0.48409,0.00018,20.59441]
[1776696663472,42.81,75379.26,44.4,0.48409,0.00018,20.59441]
[1776696663618,42.81,75379.26,44.4,0.48409,0.00018,20.59441]
[1776696663694,42.81,75379.26,46.4,0.48409,0.00018,20.59441]
[1776696663854,42.81,75380.86,46.4,0.48438,0.00018,20.59544]
[1776696663927,42.81,75380.86,46.4,0.48438,0.00018,20.59544]
[1776696664019,42.81,75380.86,47.3,0.48438,0.00018,20.59544]
[1776696664122,42.81,75380.86,47.3,0.48438,0.00018,20.59544]
[1776696664132,42.81,75380.86,47.3,0.48438,0.00018,20.59544]
[1776696664339,42.81,75380.86,47.3,0.48438,0.00018,20.59544]
[1776696664633,42.81,75380.86,47.3,0.48438,0.00018,20.59544]
[1776696664868,42.81,75350.4,47.3,0.47889,0.00018,20.57407]
[1776696665247,42.81,75350.4,47.3,0.47889,0.00018,20.57407]
[1776696665689,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696665902,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696666068,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696666121,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696666245,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696666296,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696666664,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696666688,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696666840,42.81,75294.63,47.3,0.46885,0.00018,20.52486]
[1776696666749,42.83,75221.6,47.3,0.45574,0.00018,20.44098]
[1776696667521,42.83,75221.6,47.3,0.45574,0.00018,20.44098]
[1776696667571,42.83,75221.6,47.3,0.45574,0.00018,20.44098]
[1776696667768,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696667908,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696668081,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696668191,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696668296,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696668468,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696668468,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696668721,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696668732,42.84,75158.68,47.3,0.44447,0.00018,20.35105]
[1776696668805,42.84,75132.61,47.3,0.43981,0.00018,20.30909]
[1776696668931,42.84,75132.61,47.3,0.43981,0.00018,20.30909]
[1776696669064,42.84,75132.61,47.3,0.43981,0.00018,20.30909]
[1776696669113,42.84,75132.61,47.3,0.43981,0.00018,20.30909]
[1776696669312,42.84,75132.61,47.3,0.43981,0.00018,20.30909]
[1776696669742,42.84,75176.05,47.3,0.44758,0.00018,20.37752]
[1776696670063,42.84,75176.05,47.3,0.44758,0.00018,20.37752]
[1776696670102,42.84,75176.05,47.3,0.44758,0.00018,20.37752]
[1776696670204,42.84,75176.05,47.3,0.44758,0.00018,20.37752]
[1776696670399,42.84,75176.05,47.3,0.44758,0.00018,20.37752]
[1776696670928,42.84,75176.23,47.3,0.44761,0.00018,20.37778]
[1776696671026,42.84,75176.23,47.3,0.44761,0.00018,20.37778]
[1776696671055,42.84,75176.23,47.3,0.44761,0.00018,20.37778]
[1776696671180,42.84,75176.23,47.3,0.44761,0.00018,20.37778]
[1776696671345,42.83,75163.73,47.3,0.44537,0.00018,20.35887]
[1776696672134,42.83,75163.73,47.3,0.44537,0.00018,20.35887]
[1776696672250,42.83,75163.73,47.3,0.44537,0.00018,20.35887]
[1776696672491,42.83,75163.73,47.3,0.44537,0.00018,20.35887]
[1776696672666,42.83,75163.73,47.3,0.44537,0.00018,20.35887]
[1776696672696,42.83,75173.32,47.3,0.44709,0.00018,20.37343]
[1776696672972,42.83,75173.32,47.3,0.44709,0.00018,20.37343]
[1776696673064,42.83,75173.32,47.3,0.44709,0.00018,20.37343]
[1776696673151,42.83,75173.32,47.3,0.44709,0.00018,20.37343]
[1776696673346,42.83,75173.32,47.3,0.44709,0.00018,20.37343]
[1776696673452,42.83,75173.32,47.3,0.44709,0.00018,20.37343]
[1776696673526,42.83,75173.32,47.3,0.44709,0.00018,20.37343]
[1776696673733,42.83,75173.32,47.3,0.44709,0.00018,20.37343]
[1776696673808,42.83,75154.67,47.3,0.44375,0.00018,20.34476]
[1776696674192,42.83,75154.67,47.3,0.44375,0.00018,20.34476]
[1776696674386,42.83,75154.67,47.3,0.44375,0.00018,20.34476]
[1776696674577,42.83,75154.67,47.3,0.44375,0.00018,20.34476]
[1776696674671,42.84,75118.37,47.3,0.43726,0.00018,20.28493]
[1776696675004,42.84,75118.37,47.3,0.43726,0.00018,20.28493]
[1776696675109,42.84,75118.37,47.3,0.43726,0.00018,20.28493]
[1776696675237,42.84,75118.37,47.3,0.43726,0.00018,20.28493]
[1776696675397,42.84,75118.37,47.3,0.43726,0.00018,20.28493]
[1776696675767,42.84,75118.37,47.3,0.43726,0.00018,20.28493]
[1776696675932,42.84,75094.54,47.3,0.433,0.00018,20.24272]
[1776696676231,42.84,75055.37,47.3,0.42602,0.00018,20.16838]
[1776696677011,42.84,75055.37,47.3,0.42602,0.00018,20.16838]
[1776696677081,42.84,75055.37,47.3,0.42602,0.00018,20.16838]
[1776696677265,42.84,75055.37,47.3,0.42602,0.00018,20.16838]
[1776696677454,42.84,75055.37,47.3,0.42602,0.00018,20.16838]
[1776696678043,42.84,75052.22,47.3,0.42546,0.00018,20.16216]
[1776696678531,42.84,75052.22,47.3,0.42546,0.00018,20.16216]
[1776696678634,42.84,75040.55,47.3,0.42339,0.00018,20.1387]
[1776696679008,42.84,75040.55,47.3,0.42339,0.00018,20.1387]
[1776696679402,42.84,75040.55,47.3,0.42339,0.00018,20.1387]
[1776696679653,42.84,75040.55,47.3,0.42339,0.00018,20.1387]
[1776696679756,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680174,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680245,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680392,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680447,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680511,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680534,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680567,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680774,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680898,42.83,75032.4,47.3,0.42194,0.00018,20.12193]
[1776696680884,42.83,75042.07,47.3,0.42366,0.00018,20.14174]
[1776696681049,42.83,75042.07,47.3,0.42366,0.00018,20.14174]
[1776696681222,42.83,75042.07,47.3,0.42366,0.00018,20.14174]
[1776696681274,42.83,75042.07,47.3,0.42366,0.00018,20.14174]
[1776696681479,42.83,75042.07,47.3,0.42366,0.00018,20.14174]
[1776696681633,42.83,75042.07,47.3,0.42366,0.00018,20.14174]
[1776696681716,42.83,75042.07,47.3,0.42366,0.00018,20.14174]
[1776696681901,42.83,75042.07,47.3,0.42366,0.00018,20.14174]
[1776696681916,42.84,75085.42,47.3,0.43138,0.00018,20.22596]
[1776696682012,42.84,75085.42,47.3,0.43138,0.00018,20.22596]
[1776696682417,42.84,75085.42,47.3,0.43138,0.00018,20.22596]
[1776696682649,42.84,75085.42,47.3,0.43138,0.00018,20.22596]
[1776696682798,42.84,75085.42,47.3,0.43138,0.00018,20.22596]
[1776696682825,42.84,75085.42,47.3,0.43138,0.00018,20.22596]
[1776696682888,42.84,75085.42,47.3,0.43138,0.00018,20.22596]
[1776696683005,42.84,75085.42,47.3,0.43138,0.00018,20.22596]
[1776696682948,42.84,75077.02,47.3,0.42988,0.00018,20.21023]
[1776696683105,42.84,75077.02,47.3,0.42988,0.00018,20.21023]
[1776696683664,42.84,75077.02,47.3,0.42988,0.00018,20.21023]
[1776696683760,42.84,75077.02,47.3,0.42988,0.00018,20.21023]
[1776696683792,42.84,75077.02,47.3,0.42988,0.00018,20.21023]
[1776696683847,42.84,75105.1,47.3,0.43489,0.00018,20.2617]
[1776696684750,42.84,75105.1,47.3,0.43489,0.00018,20.2617]
[1776696684785,42.84,75127.16,47.3,0.43883,0.00018,20.2999]
[1776696685119,42.84,75127.16,47.3,0.43883,0.00018,20.2999]
[1776696685633,42.84,75127.16,47.3,0.43883,0.00018,20.2999]
[1776696685850,42.84,75127.16,47.3,0.43883,0.00018,20.2999]
[1776696685926,42.84,75127.16,47.3,0.43883,0.00018,20.2999]
[1776696685950,42.84,75129.66,47.3,0.43928,0.00018,20.30412]
[1776696686779,42.84,75129.66,47.3,0.43928,0.00018,20.30412]
[1776696686840,42.84,75129.66,47.3,0.43928,0.00018,20.30412]
[1776696686941,42.84,75122.01,47.3,0.43791,0.00018,20.29119]
[1776696686987,42.84,75122.01,47.3,0.43791,0.00018,20.29119]
[1776696687041,42.84,75122.01,47.3,0.43791,0.00018,20.29119]
[1776696687116,42.84,75122.01,47.3,0.43791,0.00018,20.29119]
[1776696687307,42.84,75122.01,47.3,0.43791,0.00018,20.29119]
[1776696687774,42.84,75122.01,47.3,0.43791,0.00018,20.29119]
[1776696687829,42.84,75122.01,47.3,0.43791,0.00018,20.29119]
[1776696687844,42.84,75115.07,47.3,0.43667,0.00018,20.27923]
[1776696688038,42.84,75115.07,47.3,0.43667,0.00018,20.27923]
[1776696688152,42.84,75115.07,47.3,0.43667,0.00018,20.27923]
[1776696688185,42.84,75115.07,47.3,0.43667,0.00018,20.27923]
[1776696688445,42.84,75115.07,47.3,0.43667,0.00018,20.27923]
[1776696688854,42.84,75115.07,47.3,0.43667,0.00018,20.27923]
[1776696688959,42.84,75115.07,47.3,0.43667,0.00018,20.27923]
[1776696688891,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689067,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689110,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689183,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689191,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689244,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689419,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689424,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689509,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689529,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689682,42.84,75101.97,47.3,0.43433,0.00018,20.25616]
[1776696689723,42.84,75097.41,47.3,0.43352,0.00018,20.24797]
[1776696690140,42.84,75097.41,47.3,0.43352,0.00018,20.24797]
[1776696690322,42.84,75097.41,47.3,0.43352,0.00018,20.24797]
[1776696690515,42.84,75097.41,47.3,0.43352,0.00018,20.24797]
[1776696690808,42.84,75097.41,47.3,0.43352,0.00018,20.24797]
[1776696690926,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691098,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691117,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691266,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691374,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691613,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691818,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691950,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691995,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696692037,42.84,75097.77,47.3,0.43358,0.00018,20.24861]
[1776696691835,42.84,75144.89,47.3,0.44198,0.00018,20.32495]
[1776696692407,42.84,75144.89,47.3,0.44198,0.00018,20.32495]
[1776696692938,42.84,75136.37,47.3,0.44046,0.00018,20.31105]
[1776696693038,42.84,75136.37,47.3,0.44046,0.00018,20.31105]
[1776696693158,42.84,75136.37,47.3,0.44046,0.00018,20.31105]
[1776696693417,42.84,75136.37,47.3,0.44046,0.00018,20.31105]
[1776696694388,42.84,75138.22,47.3,0.44079,0.00018,20.3141]
[1776696694745,42.84,75138.22,47.3,0.44079,0.00018,20.3141]
[1776696694898,42.84,75138.22,47.3,0.44079,0.00018,20.3141]
[1776696695349,42.84,75135.15,47.3,0.44025,0.00018,20.30905]
[1776696695463,42.84,75135.15,47.3,0.44025,0.00018,20.30905]
[1776696695557,42.84,75135.15,47.3,0.44025,0.00018,20.30905]
[1776696695705,42.84,75135.15,47.3,0.44025,0.00018,20.30905]
[1776696695822,42.84,75135.15,47.3,0.44025,0.00018,20.30905]
[1776696695908,42.84,75135.15,47.3,0.44025,0.00018,20.30905]
[1776696695966,42.84,75135.15,47.3,0.44025,0.00018,20.30905]
[1776696696279,42.84,75130.55,47.3,0.43942,0.00018,20.30141]
[1776696696388,42.84,75130.55,47.3,0.43942,0.00018,20.30141]
[1776696696433,42.84,75130.55,47.3,0.43942,0.00018,20.30141]
[1776696696496,42.84,75130.55,47.3,0.43942,0.00018,20.30141]
[1776696696582,42.84,75130.55,47.3,0.43942,0.00018,20.30141]
[1776696696831,42.84,75130.55,47.3,0.43942,0.00018,20.30141]
[1776696696864,42.84,75147.48,47.3,0.44246,0.00018,20.32918]
[1776696697352,42.84,75147.48,47.3,0.44246,0.00018,20.32918]
[1776696697682,42.84,75147.48,47.3,0.44246,0.00018,20.32918]
[1776696697784,42.84,75170.18,47.3,0.44652,0.00018,20.36455]
[1776696698416,42.84,75170.18,47.3,0.44652,0.00018,20.36455]
[1776696698476,42.84,75170.18,47.3,0.44652,0.00018,20.36455]
[1776696698476,42.84,75170.18,47.3,0.44652,0.00018,20.36455]
[1776696698784,42.84,75170.18,47.3,0.44652,0.00018,20.36455]
[1776696698795,42.84,75170.18,47.3,0.44652,0.00018,20.36455]
[1776696698843,42.84,75170.18,47.3,0.44652,0.00018,20.36455]
[1776696698884,42.84,75176.37,47.3,0.44763,0.00018,20.37383]
[1776696699389,42.84,75176.37,47.3,0.44763,0.00018,20.37383]
[1776696699940,42.84,75183.42,47.3,0.4489,0.00018,20.38423]
[1776696701183,42.84,75180.06,47.3,0.44829,0.00018,20.3793]
[1776696701302,42.84,75180.06,47.3,0.44829,0.00018,20.3793]
[1776696701573,42.84,75180.06,47.3,0.44829,0.00018,20.3793]
[1776696701580,42.84,75180.06,47.3,0.44829,0.00018,20.3793]
[1776696701696,42.84,75174.86,47.3,0.44736,0.00018,20.37159]
[1776696702073,42.84,75174.86,47.3,0.44736,0.00018,20.37159]
[1776696702353,42.84,75174.86,47.3,0.44736,0.00018,20.37159]
[1776696702429,42.84,75174.86,47.3,0.44736,0.00018,20.37159]
[1776696702820,42.84,75174.86,47.3,0.44736,0.00018,20.37159]
[1776696703009,42.84,75164.22,47.3,0.44545,0.00018,20.35548]
[1776696703098,42.84,75164.22,47.3,0.44545,0.00018,20.35548]
[1776696703699,42.84,75164.22,47.3,0.44545,0.00018,20.35548]
[1776696703836,42.84,75164.22,47.3,0.44545,0.00018,20.35548]
[1776696704608,42.84,75167.35,47.3,0.44601,0.00018,20.36026]
[1776696704672,42.84,75167.35,47.3,0.44601,0.00018,20.36026]
[1776696705013,42.84,75167.35,47.3,0.44601,0.00018,20.36026]
[1776696705049,42.84,75167.35,47.3,0.44601,0.00018,20.36026]
[1776696705009,42.84,75177.57,47.3,0.44785,0.00018,20.37562]
[1776696705177,42.84,75177.57,47.3,0.44785,0.00018,20.37562]
[1776696705411,42.84,75177.57,47.3,0.44785,0.00018,20.37562]
[1776696705753,42.84,75177.57,47.3,0.44785,0.00018,20.37562]
[1776696705905,42.84,75177.57,47.3,0.44785,0.00018,20.37562]
[1776696705960,42.84,75177.57,47.3,0.44785,0.00018,20.37562]
[1776696705971,42.84,75177.57,47.3,0.44785,0.00018,20.37562]
[1776696705972,42.84,75196.02,47.3,0.45115,0.00018,20.40225]
[1776696706196,42.84,75196.02,47.3,0.45115,0.00018,20.40225]
[1776696706462,42.84,75196.02,47.3,0.45115,0.00018,20.40225]
[1776696706567,42.84,75221.9,47.3,0.4558,0.00018,20.43725]
[1776696707243,42.84,75221.9,47.3,0.4558,0.00018,20.43725]
[1776696707343,42.84,75221.9,47.3,0.4558,0.00018,20.43725]
[1776696707374,42.84,75221.9,47.3,0.4558,0.00018,20.43725]
[1776696707653,42.84,75221.9,47.3,0.4558,0.00018,20.43725]
[1776696707668,42.84,75221.9,47.3,0.4558,0.00018,20.43725]
[1776696707704,42.84,75221.9,47.3,0.4558,0.00018,20.43725]
[1776696707891,42.84,75221.9,47.3,0.4558,0.00018,20.43725]
[1776696707954,42.84,75222.96,47.3,0.45599,0.00018,20.43863]
[1776696708128,42.84,75222.96,47.3,0.45599,0.00018,20.43863]
[1776696708482,42.84,75222.96,47.3,0.45599,0.00018,20.43863]
[1776696708486,42.84,75222.96,47.3,0.45599,0.00018,20.43863]
[1776696708585,42.84,75222.96,47.3,0.45599,0.00018,20.43863]
[1776696708714,42.84,75222.96,47.3,0.45599,0.00018,20.43863]
[1776696708975,42.84,75222.96,47.3,0.45599,0.00018,20.43863]
[1776696708993,42.84,75216.02,47.3,0.45474,0.00018,20.42956]
[1776696709076,42.84,75216.02,47.3,0.45474,0.00018,20.42956]
[1776696709692,42.84,75216.02,47.3,0.45474,0.00018,20.42956]
[1776696710032,42.84,75216.02,47.3,0.45474,0.00018,20.42956]
[1776696709762,42.84,75197.7,47.3,0.45146,0.00018,20.40463]
[1776696710420,42.84,75206.09,47.3,0.45296,0.00018,20.41623]
[1776696711788,42.84,75206.09,47.3,0.45296,0.00018,20.41623]
[1776696712035,42.84,75206.09,47.3,0.45296,0.00018,20.41623]
[1776696712478,42.84,75203.54,47.3,0.45251,0.00018,20.41274]
[1776696712551,42.84,75203.54,47.3,0.45251,0.00018,20.41274]
[1776696712899,42.84,75203.54,47.3,0.45251,0.00018,20.41274]
[1776696712959,42.85,75195.66,47.3,0.45109,0.00018,20.40178]
[1776696713188,42.85,75195.66,47.3,0.45109,0.00018,20.40178]
[1776696713803,42.85,75195.66,47.3,0.45109,0.00018,20.40178]
[1776696713838,42.85,75185.91,47.3,0.44935,0.00018,20.38787]
[1776696714296,42.85,75185.91,47.3,0.44935,0.00018,20.38787]
[1776696714452,42.85,75185.91,47.3,0.44935,0.00018,20.38787]
[1776696714864,42.85,75185.91,47.3,0.44935,0.00018,20.38787]
[1776696714907,42.85,75190.8,47.3,0.45022,0.00018,20.39489]
[1776696715494,42.84,75185.94,47.3,0.44935,0.00018,20.38791]
[1776696716179,42.84,75185.94,47.3,0.44935,0.00018,20.38791]
[1776696716642,42.84,75185.94,47.3,0.44935,0.00018,20.38791]
[1776696716710,42.84,75178.99,47.3,0.4481,0.00018,20.37775]
[1776696717127,42.84,75178.99,47.3,0.4481,0.00018,20.37775]
[1776696717193,42.84,75178.99,47.3,0.4481,0.00018,20.37775]
[1776696717212,42.84,75178.99,47.3,0.4481,0.00018,20.37775]
[1776696717721,42.84,75178.99,47.3,0.4481,0.00018,20.37775]
[1776696717862,42.84,75178.99,47.3,0.4481,0.00018,20.37775]
[1776696717871,42.84,75178.99,47.3,0.4481,0.00018,20.37775]
[1776696717894,42.84,75178.99,47.3,0.4481,0.00018,20.37775]
[1776696717933,42.84,75168.17,47.3,0.44617,0.00018,20.36154]
[1776696718278,42.84,75168.17,47.3,0.44617,0.00018,20.36154]
[1776696718295,42.84,75168.17,47.3,0.44617,0.00018,20.36154]
[1776696718521,42.84,75168.17,47.3,0.44617,0.00018,20.36154]
[1776696718724,42.84,75168.17,47.3,0.44617,0.00018,20.36154]
[1776696718773,42.84,75168.17,47.3,0.44617,0.00018,20.36154]
[1776696718822,42.84,75168.17,47.3,0.44617,0.00018,20.36154]
[1776696718877,42.84,75168.17,47.3,0.44617,0.00018,20.36154]
[1776696719109,42.84,75163.53,47.3,0.44533,0.00018,20.35444]
[1776696719162,42.84,75163.53,47.3,0.44533,0.00018,20.35444]
[1776696719225,42.84,75163.53,47.3,0.44533,0.00018,20.35444]
[1776696720113,42.85,75167.65,47.3,0.44607,0.00018,20.36076]
[1776696720134,42.85,75167.65,47.3,0.44607,0.00018,20.36076]
[1776696720545,42.85,75167.65,47.3,0.44607,0.00018,20.36076]
[1776696721186,42.85,75164.14,47.3,0.44545,0.00018,20.35539]
[1776696721873,42.85,75164.14,47.3,0.44545,0.00018,20.35539]
[1776696721877,42.85,75168.98,47.3,0.44631,0.00018,20.36278]
[1776696722103,42.85,75168.98,47.3,0.44631,0.00018,20.36278]
[1776696722784,42.85,75168.98,47.3,0.44631,0.00018,20.36278]
[1776696722963,42.85,75174.21,47.3,0.44725,0.00018,20.37066]
[1776696723277,42.85,75174.21,47.3,0.44725,0.00018,20.37066]
[1776696723631,42.85,75174.21,47.3,0.44725,0.00018,20.37066]
[1776696723844,42.85,75174.21,47.3,0.44725,0.00018,20.37066]
[1776696725044,42.85,75175.3,47.3,0.44744,0.00018,20.37228]
[1776696725041,42.85,75168.99,47.3,0.44631,0.00018,20.36279]
[1776696725231,42.85,75168.99,47.3,0.44631,0.00018,20.36279]
[1776696725491,42.85,75168.99,47.3,0.44631,0.00018,20.36279]
[1776696725680,42.85,75168.99,47.3,0.44631,0.00018,20.36279]
[1776696725755,42.85,75168.99,47.3,0.44631,0.00018,20.36279]
[1776696726048,42.85,75168.99,47.3,0.44631,0.00018,20.36279]
[1776696726054,42.85,75159.58,47.3,0.44463,0.00018,20.34835]
[1776696726131,42.85,75159.58,47.3,0.44463,0.00018,20.34835]
[1776696726148,42.85,75159.58,47.3,0.44463,0.00018,20.34835]
[1776696726508,42.85,75159.58,47.3,0.44463,0.00018,20.34835]
[1776696726765,42.85,75159.58,47.3,0.44463,0.00018,20.34835]
[1776696726793,42.85,75159.58,47.3,0.44463,0.00018,20.34835]
[1776696727002,42.85,75159.58,47.3,0.44463,0.00018,20.34835]
[1776696727052,42.85,75146.11,47.3,0.44222,0.00018,20.32706]
[1776696727250,42.85,75146.11,47.3,0.44222,0.00018,20.32706]
[1776696727272,42.85,75146.11,47.3,0.44222,0.00018,20.32706]
[1776696727531,42.85,75146.11,47.3,0.44222,0.00018,20.32706]
[1776696727746,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728219,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728258,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728264,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728441,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728471,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728703,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728744,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728764,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728810,42.85,75132.75,47.3,0.43983,0.00018,20.30519]
[1776696728893,42.85,75121.0,47.3,0.43773,0.00018,20.28538]
[1776696729613,42.85,75121.0,47.3,0.43773,0.00018,20.28538]
[1776696729873,42.85,75121.0,47.3,0.43773,0.00018,20.28538]
[1776696729928,42.85,75101.71,47.3,0.43429,0.00018,20.25162]
[1776696730166,42.85,75101.71,47.3,0.43429,0.00018,20.25162]
[1776696730422,42.85,75101.71,47.3,0.43429,0.00018,20.25162]
[1776696730550,42.85,75101.71,47.3,0.43429,0.00018,20.25162]
[1776696730893,42.85,75101.71,47.3,0.43429,0.00018,20.25162]
[1776696730958,42.85,75101.71,47.3,0.43429,0.00018,20.25162]
[1776696731011,42.85,75104.54,47.3,0.4348,0.00018,20.25669]
[1776696731544,42.85,75104.54,47.3,0.4348,0.00018,20.25669]
[1776696731895,42.85,75104.54,47.3,0.4348,0.00018,20.25669]
[1776696732674,42.85,75102.61,47.3,0.43446,0.00018,20.25327]
[1776696732733,42.85,75108.59,47.3,0.43552,0.00018,20.26385]
[1776696733136,42.85,75108.59,47.3,0.43552,0.00018,20.26385]
[1776696733304,42.85,75108.59,47.3,0.43552,0.00018,20.26385]
[1776696734049,42.85,75108.59,47.3,0.43552,0.00018,20.26385]
[1776696735405,42.85,75106.34,47.3,0.43512,0.00018,20.25987]
[1776696736774,42.85,75105.91,47.3,0.43504,0.00018,20.25912]
[1776696737118,42.85,75108.78,47.3,0.43555,0.00018,20.26417]
[1776696737395,42.85,75108.78,47.3,0.43555,0.00018,20.26417]
[1776696737460,42.85,75108.78,47.3,0.43555,0.00018,20.26417]
[1776696737621,42.85,75108.78,47.3,0.43555,0.00018,20.26417]
[1776696737725,42.85,75108.78,47.3,0.43555,0.00018,20.26417]
[1776696737909,42.85,75108.78,47.3,0.43555,0.00018,20.26417]
[1776696737965,42.85,75108.78,47.3,0.43555,0.00018,20.26417]
[1776696737990,42.85,75119.43,47.3,0.43745,0.00018,20.28268]
[1776696738354,42.85,75119.43,47.3,0.43745,0.00018,20.28268]
[1776696738453,42.85,75119.43,47.3,0.43745,0.00018,20.28268]
[1776696738785,42.85,75119.43,47.3,0.43745,0.00018,20.28268]
[1776696739555,42.85,75121.22,47.3,0.43778,0.00018,20.28578]
[1776696739729,42.85,75121.22,47.3,0.43778,0.00018,20.28578]
[1776696739838,42.85,75121.22,47.3,0.43778,0.00018,20.28578]
[1776696739858,42.85,75121.22,47.3,0.43778,0.00018,20.28578]
[1776696739873,42.85,75121.22,47.3,0.43778,0.00018,20.28578]
[1776696739931,42.85,75121.22,47.3,0.43778,0.00018,20.28578]
[1776696739987,42.85,75121.22,47.3,0.43778,0.00018,20.28578]
[1776696740061,42.85,75121.22,47.3,0.43778,0.00018,20.28578]
[1776696739982,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740322,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740325,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740618,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740657,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740717,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740796,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740852,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740923,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696740950,42.85,75130.88,47.3,0.43951,0.00018,20.30214]
[1776696741035,42.85,75146.36,47.3,0.44227,0.00018,20.32752]
[1776696741223,42.85,75146.36,47.3,0.44227,0.00018,20.32752]
[1776696741337,42.85,75146.36,47.3,0.44227,0.00018,20.32752]
[1776696741426,42.85,75146.36,47.3,0.44227,0.00018,20.32752]
[1776696741650,42.85,75146.36,47.3,0.44227,0.00018,20.32752]
[1776696741884,42.85,75146.36,47.3,0.44227,0.00018,20.32752]
[1776696741892,42.86,75158.69,47.3,0.44449,0.00018,20.34709]
[1776696742193,42.86,75158.69,47.3,0.44449,0.00018,20.34709]
[1776696742249,42.86,75158.69,47.3,0.44449,0.00018,20.34709]
[1776696742481,42.86,75158.69,47.3,0.44449,0.00018,20.34709]
[1776696742835,42.86,75158.69,47.3,0.44449,0.00018,20.34709]
[1776696742931,42.86,75157.03,47.3,0.44419,0.00018,20.3445]
[1776696743393,42.86,75157.03,47.3,0.44419,0.00018,20.3445]
[1776696743403,42.86,75157.03,47.3,0.44419,0.00018,20.3445]
[1776696743582,42.86,75157.03,47.3,0.44419,0.00018,20.3445]
[1776696743620,42.86,75157.03,47.3,0.44419,0.00018,20.3445]
[1776696743733,42.86,75157.03,47.3,0.44419,0.00018,20.3445]
[1776696743800,42.86,75166.67,47.3,0.44592,0.00018,20.35939]
[1776696744173,42.86,75166.67,47.3,0.44592,0.00018,20.35939]
[1776696744194,42.86,75166.67,47.3,0.44592,0.00018,20.35939]
[1776696744385,42.86,75166.67,47.3,0.44592,0.00018,20.35939]
[1776696745410,42.86,75169.08,47.3,0.44635,0.00018,20.36306]
[1776696745524,42.86,75169.08,47.3,0.44635,0.00018,20.36306]
[1776696745856,42.86,75169.08,47.3,0.44635,0.00018,20.36306]
[1776696746816,42.86,75167.17,47.3,0.44601,0.00018,20.36015]
[1776696746901,42.86,75167.17,47.3,0.44601,0.00018,20.36015]
[1776696747080,42.86,75167.17,47.3,0.44601,0.00018,20.36015]
[1776696747038,42.86,75160.97,47.3,0.4449,0.00018,20.35063]
[1776696747303,42.86,75160.97,47.3,0.4449,0.00018,20.35063]
[1776696747517,42.86,75160.97,47.3,0.4449,0.00018,20.35063]
[1776696747770,42.86,75160.97,47.3,0.4449,0.00018,20.35063]
[1776696747782,42.86,75160.97,47.3,0.4449,0.00018,20.35063]
[1776696747804,42.86,75160.97,47.3,0.4449,0.00018,20.35063]
[1776696748144,42.86,75162.52,47.3,0.44517,0.00018,20.35303]
[1776696748217,42.86,75162.52,47.3,0.44517,0.00018,20.35303]
[1776696748639,42.86,75162.52,47.3,0.44517,0.00018,20.35303]
[1776696748953,42.86,75162.52,47.3,0.44517,0.00018,20.35303]
[1776696749328,42.86,75166.77,47.3,0.44593,0.00018,20.35955]
[1776696749700,42.86,75166.77,47.3,0.44593,0.00018,20.35955]
[1776696749800,42.86,75166.77,47.3,0.44593,0.00018,20.35955]
[1776696749919,42.86,75166.77,47.3,0.44593,0.00018,20.35955]
[1776696750143,42.86,75166.77,47.3,0.44593,0.00018,20.35955]
[1776696750636,42.86,75163.7,47.3,0.44539,0.00018,20.35486]
[1776696751111,42.86,75169.85,47.3,0.44648,0.00018,20.36002]
[1776696751201,42.86,75169.85,47.3,0.44648,0.00018,20.36002]
[1776696751423,42.86,75169.85,47.3,0.44648,0.00018,20.36002]
[1776696751774,42.86,75169.85,47.3,0.44648,0.00018,20.36002]
[1776696751909,42.86,75169.85,47.3,0.44648,0.00018,20.36002]
[1776696752144,42.86,75171.88,47.3,0.44684,0.00018,20.36308]
[1776696752617,42.86,75171.88,47.3,0.44684,0.00018,20.36308]
[1776696753509,42.86,75170.53,47.3,0.4466,0.00018,20.36105]
[1776696754582,42.86,75172.21,47.3,0.4469,0.00018,20.36357]
[1776696754850,42.86,75172.21,47.3,0.4469,0.00018,20.36357]
[1776696754944,42.86,75172.21,47.3,0.4469,0.00018,20.36357]
[1776696755103,42.86,75172.21,47.3,0.4469,0.00018,20.36357]
[1776696755056,42.86,75174.06,47.3,0.44723,0.00018,20.36634]
[1776696755311,42.86,75174.06,47.3,0.44723,0.00018,20.36634]
[1776696755430,42.86,75174.06,47.3,0.44723,0.00018,20.36634]
[1776696755680,42.86,75174.06,47.3,0.44723,0.00018,20.36634]
[1776696755841,42.86,75179.01,47.3,0.44812,0.00018,20.37369]
[1776696756199,42.86,75179.01,47.3,0.44812,0.00018,20.37369]
[1776696756903,42.86,75179.01,47.3,0.44812,0.00018,20.37369]
[1776696756960,42.86,75180.16,47.3,0.44832,0.00018,20.37538]
[1776696757162,42.86,75180.16,47.3,0.44832,0.00018,20.37538]
[1776696757194,42.86,75180.16,47.3,0.44832,0.00018,20.37538]
[1776696757401,42.86,75180.16,47.3,0.44832,0.00018,20.37538]
[1776696757676,42.86,75180.16,47.3,0.44832,0.00018,20.37538]
[1776696758117,42.86,75180.16,47.3,0.44832,0.00018,20.37538]
[1776696758863,42.86,75180.15,47.3,0.44832,0.00018,20.37536]
[1776696759645,42.86,75180.15,47.3,0.44832,0.00018,20.37536]
[1776696759680,42.86,75180.15,47.3,0.44832,0.00018,20.37536]
[1776696759976,42.86,75176.62,47.3,0.44768,0.00018,20.37014]
[1776696760335,42.86,75176.62,47.3,0.44768,0.00018,20.37014]
[1776696760369,42.86,75176.62,47.3,0.44768,0.00018,20.37014]
[1776696760661,42.86,75176.62,47.3,0.44768,0.00018,20.37014]
[1776696762336,42.85,75173.46,47.3,0.44712,0.00018,20.36542]
[1776696762442,42.85,75173.46,47.3,0.44712,0.00018,20.36542]
[1776696762725,42.85,75173.46,47.3,0.44712,0.00018,20.36542]
[1776696762734,42.85,75173.46,47.3,0.44712,0.00018,20.36542]
[1776696762745,42.85,75173.46,47.3,0.44712,0.00018,20.36542]
[1776696762747,42.85,75173.46,47.3,0.44712,0.00018,20.36542]
[1776696762794,42.85,75173.46,47.3,0.44712,0.00018,20.36542]
[1776696763234,42.85,75172.03,47.3,0.44686,0.00018,20.36327]
[1776696763297,42.85,75172.03,47.3,0.44686,0.00018,20.36327]
[1776696763367,42.85,75172.03,47.3,0.44686,0.00018,20.36327]
[1776696764588,42.85,75170.97,47.3,0.44667,0.00018,20.36167]
[1776696765983,42.85,75168.1,47.3,0.44616,0.00018,20.35732]
[1776696766333,42.85,75167.34,47.3,0.44602,0.00018,20.35617]
[1776696766395,42.85,75167.34,47.3,0.44602,0.00018,20.35617]
[1776696766606,42.85,75167.34,47.3,0.44602,0.00018,20.35617]
[1776696767003,42.85,75167.34,47.3,0.44602,0.00018,20.35617]
[1776696767063,42.85,75167.34,47.3,0.44602,0.00018,20.35617]
[1776696767098,42.85,75159.33,47.3,0.44458,0.00018,20.34384]
[1776696767459,42.85,75159.33,47.3,0.44458,0.00018,20.34384]
[1776696767933,42.86,75150.34,47.3,0.44298,0.00018,20.3297]
[1776696768448,42.86,75150.34,47.3,0.44298,0.00018,20.3297]
[1776696768540,42.86,75150.34,47.3,0.44298,0.00018,20.3297]
[1776696768566,42.86,75150.34,47.3,0.44298,0.00018,20.3297]
[1776696769077,42.86,75150.34,47.3,0.44298,0.00018,20.3297]
[1776696769003,42.86,75155.85,47.3,0.44396,0.00018,20.33842]
[1776696769194,42.86,75155.85,47.3,0.44396,0.00018,20.33842]
[1776696769601,42.86,75155.85,47.3,0.44396,0.00018,20.33842]
[1776696770124,42.86,75155.85,47.3,0.44396,0.00018,20.33842]
[1776696769947,42.86,75162.64,47.3,0.44518,0.00018,20.34899]
[1776696770239,42.86,75162.64,47.3,0.44518,0.00018,20.34899]
[1776696770264,42.86,75162.64,47.3,0.44518,0.00018,20.34899]
[1776696770289,42.86,75162.64,47.3,0.44518,0.00018,20.34899]
[1776696770486,42.86,75162.64,47.3,0.44518,0.00018,20.34899]
[1776696770955,42.86,75171.04,47.3,0.44669,0.00018,20.3618]
[1776696771523,42.86,75171.04,47.3,0.44669,0.00018,20.3618]
[1776696771587,42.86,75171.04,47.3,0.44669,0.00018,20.3618]
[1776696771863,42.86,75171.04,47.3,0.44669,0.00018,20.3618]
[1776696772253,42.86,75171.92,47.3,0.44684,0.00018,20.36312]
[1776696772398,42.86,75171.92,47.3,0.44684,0.00018,20.36312]
[1776696773265,42.86,75167.92,47.3,0.44613,0.00018,20.35707]
[1776696773339,42.86,75167.92,47.3,0.44613,0.00018,20.35707]
[1776696774376,42.86,75163.8,47.3,0.44539,0.00018,20.35077]
[1776696774647,42.86,75163.8,47.3,0.44539,0.00018,20.35077]
[1776696774987,42.86,75156.79,47.3,0.44414,0.00018,20.33991]
[1776696775763,42.86,75156.79,47.3,0.44414,0.00018,20.33991]
[1776696776075,42.86,75156.79,47.3,0.44414,0.00018,20.33991]
[1776696780156,42.86,75154.65,47.3,0.44376,0.00018,20.33658]
[1776696780032,42.86,75161.02,47.3,0.4449,0.00018,20.34653]
[1776696780205,42.86,75161.02,47.3,0.4449,0.00018,20.34653]
[1776696780400,42.86,75161.02,47.3,0.4449,0.00018,20.34653]
[1776696780461,42.86,75161.02,47.3,0.4449,0.00018,20.34653]
[1776696780641,42.86,75161.02,47.3,0.4449,0.00018,20.34653]
[1776696780684,42.86,75161.02,47.3,0.4449,0.00018,20.34653]
[1776696780818,42.86,75161.02,47.3,0.4449,0.00018,20.34653]
[1776696780917,42.86,75161.02,47.3,0.4449,0.00018,20.34653]
[1776696781038,42.86,75172.37,47.3,0.44693,0.00018,20.36384]
[1776696781251,42.86,75172.37,47.3,0.44693,0.00018,20.36384]
[1776696781588,42.86,75172.37,47.3,0.44693,0.00018,20.36384]
[1776696781691,42.86,75172.37,47.3,0.44693,0.00018,20.36384]
[1776696781950,42.86,75172.37,47.3,0.44693,0.00018,20.36384]
[1776696782080,42.86,75172.37,47.3,0.44693,0.00018,20.36384]
[1776696782097,42.86,75172.37,47.3,0.44693,0.00018,20.36384]
[1776696782104,42.86,75190.13,47.3,0.45011,0.00018,20.38987]
[1776696782506,42.86,75190.13,47.3,0.45011,0.00018,20.38987]
[1776696782775,42.86,75190.13,47.3,0.45011,0.00018,20.38987]
[1776696783052,42.86,75199.09,47.3,0.45172,0.00018,20.4025]
[1776696783405,42.86,75199.09,47.3,0.45172,0.00018,20.4025]
[1776696783966,42.86,75199.09,47.3,0.45172,0.00018,20.4025]
[1776696784059,42.86,75187.52,47.3,0.44965,0.00018,20.38613]
[1776696784640,42.86,75187.52,47.3,0.44965,0.00018,20.38613]
[1776696784902,42.86,75187.52,47.3,0.44965,0.00018,20.38613]
[1776696785831,42.86,75186.24,47.3,0.44942,0.00018,20.3843]
[1776696786656,42.87,75188.37,47.3,0.4498,0.00018,20.38739]
[1776696786702,42.87,75188.37,47.3,0.4498,0.00018,20.38739]
[1776696787081,42.86,75196.81,47.3,0.45132,0.00018,20.39935]
[1776696787189,42.86,75196.81,47.3,0.45132,0.00018,20.39935]
[1776696787519,42.86,75196.81,47.3,0.45132,0.00018,20.39935]
[1776696787618,42.86,75196.81,47.3,0.45132,0.00018,20.39935]
[1776696787780,42.86,75196.81,47.3,0.45132,0.00018,20.39935]
[1776696787801,42.86,75196.81,47.3,0.45132,0.00018,20.39935]
[1776696787934,42.86,75196.81,47.3,0.45132,0.00018,20.39935]
[1776696788088,42.86,75209.99,47.3,0.45368,0.00018,20.41746]
[1776696788186,42.86,75209.99,47.3,0.45368,0.00018,20.41746]
[1776696788285,42.86,75209.99,47.3,0.45368,0.00018,20.41746]
[1776696788710,42.86,75209.99,47.3,0.45368,0.00018,20.41746]
[1776696788953,42.86,75209.99,47.3,0.45368,0.00018,20.41746]
[1776696789200,42.86,75208.52,47.3,0.45342,0.00018,20.41548]
[1776696789700,42.86,75208.52,47.3,0.45342,0.00018,20.41548]
[1776696789773,42.86,75208.52,47.3,0.45342,0.00018,20.41548]
[1776696789800,42.86,75208.52,47.3,0.45342,0.00018,20.41548]
[1776696790008,42.86,75208.52,47.3,0.45342,0.00018,20.41548]
[1776696790104,42.86,75197.39,47.3,0.45142,0.00018,20.40016]
[1776696790912,42.86,75197.39,47.3,0.45142,0.00018,20.40016]
[1776696791107,42.86,75197.39,47.3,0.45142,0.00018,20.40016]
[1776696791225,42.86,75197.38,47.3,0.45142,0.00018,20.40014]
[1776696792047,42.86,75197.38,47.3,0.45142,0.00018,20.40014]
[1776696792119,42.86,75190.07,47.3,0.45011,0.00018,20.3898]
[1776696792426,42.86,75190.07,47.3,0.45011,0.00018,20.3898]
[1776696793353,42.86,75188.06,47.3,0.44974,0.00018,20.38691]
[1776696794134,42.86,75185.17,47.3,0.44922,0.00018,20.38273]
[1776696794234,42.86,75185.17,47.3,0.44922,0.00018,20.38273]
[1776696794451,42.86,75185.17,47.3,0.44922,0.00018,20.38273]
[1776696794543,42.86,75185.17,47.3,0.44922,0.00018,20.38273]
[1776696798028,42.86,75184.81,47.3,0.44916,0.00018,20.38222]
[1776696798162,42.86,75178.19,47.3,0.44797,0.00018,20.37252]
[1776696799001,42.86,75178.19,47.3,0.44797,0.00018,20.37252]
[1776696799168,42.86,75168.75,47.3,0.44628,0.00018,20.3584]
[1776696799323,42.86,75168.75,47.3,0.44628,0.00018,20.3584]
[1776696800095,42.86,75168.75,47.3,0.44628,0.00018,20.3584]
[1776696800176,42.86,75163.82,47.3,0.4454,0.00018,20.35085]
[1776696801308,42.86,75163.01,47.3,0.44525,0.00018,20.34959]
[1776696801390,42.86,75163.01,47.3,0.44525,0.00018,20.34959]
[1776696801428,42.86,75163.01,47.3,0.44525,0.00018,20.34959]
[1776696801440,42.86,75163.01,47.3,0.44525,0.00018,20.34959]
[1776696801491,42.86,75163.01,47.3,0.44525,0.00018,20.34959]
[1776696802169,42.86,75163.01,47.3,0.44525,0.00018,20.34959]
[1776696802190,42.86,75168.02,47.3,0.44615,0.00018,20.35724]
[1776696802437,42.86,75168.02,47.3,0.44615,0.00018,20.35724]
[1776696802639,42.86,75168.02,47.3,0.44615,0.00018,20.35724]
[1776696802706,42.86,75168.02,47.3,0.44615,0.00018,20.35724]
[1776696803134,42.86,75168.02,47.3,0.44615,0.00018,20.35724]
[1776696803176,42.86,75168.02,47.3,0.44615,0.00018,20.35724]
[1776696804469,42.86,75165.38,47.3,0.44567,0.00018,20.35319]
[1776696805000,42.86,75165.38,47.3,0.44567,0.00018,20.35319]
[1776696805982,42.86,75155.93,47.3,0.44398,0.00018,20.33855]
[1776696806745,42.86,75155.93,47.3,0.44398,0.00018,20.33855]
[1776696807467,42.86,75152.98,47.3,0.44345,0.00018,20.33391]
[1776696807652,42.86,75152.98,47.3,0.44345,0.00018,20.33391]
[1776696807674,42.86,75152.98,47.3,0.44345,0.00018,20.33391]
[1776696808170,42.86,75152.98,47.3,0.44345,0.00018,20.33391]
[1776696808233,42.86,75142.46,47.3,0.44157,0.00018,20.31706]
[1776696809273,42.86,75142.46,47.3,0.44157,0.00018,20.31706]
[1776696809501,42.86,75142.46,47.3,0.44157,0.00018,20.31706]
[1776696809873,42.86,75136.1,47.3,0.44044,0.00018,20.30668]
[1776696810598,42.86,75136.1,47.3,0.44044,0.00018,20.30668]
[1776696810847,42.86,75136.1,47.3,0.44044,0.00018,20.30668]
[1776696812330,42.86,75137.14,47.3,0.44061,0.00018,20.30418]
[1776696812681,42.86,75137.14,47.3,0.44061,0.00018,20.30418]
[1776696812911,42.86,75137.14,47.3,0.44061,0.00018,20.30418]
[1776696813088,42.86,75137.14,47.3,0.44061,0.00018,20.30418]
[1776696813268,42.86,75149.91,47.3,0.4429,0.00018,20.32489]
[1776696818544,42.87,75149.92,47.3,0.44291,0.00018,20.32494]
[1776696823734,42.87,75152.0,47.3,0.44328,0.00018,20.32829]
[1776696825120,42.87,75151.24,47.3,0.44315,0.00018,20.3271]
[1776696825447,42.87,75149.88,47.3,0.44291,0.00018,20.32494]
[1776696826020,42.87,75149.88,47.3,0.44291,0.00018,20.32494]
[1776696826122,42.87,75142.84,47.3,0.44165,0.00018,20.31364]
[1776696827854,42.87,75142.03,47.3,0.44151,0.00018,20.31233]
[1776696828089,42.87,75142.03,47.3,0.44151,0.00018,20.31233]
[1776696829163,42.88,75142.15,47.3,0.44153,0.00018,20.31255]
[1776696829277,42.88,75142.16,47.3,0.44153,0.00018,20.31256]
[1776696829327,42.88,75142.16,47.3,0.44153,0.00018,20.31256]
[1776696829584,42.88,75142.16,47.3,0.44153,0.00018,20.31256]
[1776696830398,42.88,75142.63,47.3,0.44162,0.00018,20.31335]
[1776696830414,42.88,75142.63,47.3,0.44162,0.00018,20.31335]
[1776696830685,42.88,75142.63,47.3,0.44162,0.00018,20.31335]
[1776696830787,42.88,75142.63,47.3,0.44162,0.00018,20.31335]
[1776696831394,42.88,75155.03,47.3,0.44384,0.00018,20.33317]
[1776696835378,42.88,75155.34,47.3,0.4439,0.00018,20.33369]
[1776696837265,42.88,75160.31,47.3,0.44479,0.00018,20.34145]
[1776696838005,42.88,75160.31,47.3,0.44479,0.00018,20.34145]
[1776696839070,42.88,75161.7,47.3,0.44504,0.00018,20.34361]
[1776696839106,42.88,75152.16,47.3,0.44333,0.00018,20.32871]
[1776696839353,42.88,75152.16,47.3,0.44333,0.00018,20.32871]
[1776696840167,42.88,75152.16,47.3,0.44333,0.00018,20.32871]
[1776696840307,42.88,75148.72,47.3,0.44272,0.00018,20.32324]
[1776696841165,42.88,75148.72,47.3,0.44272,0.00018,20.32324]
[1776696841453,42.88,75148.99,47.3,0.44277,0.00018,20.32368]
[1776696842188,42.88,75148.99,47.3,0.44277,0.00018,20.32368]
[1776696842274,42.89,75145.05,47.3,0.44207,0.00018,20.31737]
[1776696842335,42.89,75145.05,47.3,0.44207,0.00018,20.31737]
[1776696842541,42.89,75145.05,47.3,0.44207,0.00018,20.31737]
[1776696843332,42.89,75142.23,47.3,0.44156,0.00018,20.31282]
[1776696843632,42.89,75142.23,47.3,0.44156,0.00018,20.31282]
[1776696843781,42.89,75142.23,47.3,0.44156,0.00018,20.31282]
[1776696843828,42.89,75142.23,47.3,0.44156,0.00018,20.31282]
[1776696843860,42.89,75142.23,47.3,0.44156,0.00018,20.31282]
[1776696844033,42.89,75142.23,47.3,0.44156,0.00018,20.31282]
[1776696844139,42.89,75142.23,47.3,0.44156,0.00018,20.31282]
[1776696844148,42.89,75128.24,47.3,0.43906,0.00018,20.28973]
[1776696844287,42.89,75128.24,47.3,0.43906,0.00018,20.28973]
[1776696844478,42.89,75128.24,47.3,0.43906,0.00018,20.28973]
[1776696844875,42.89,75128.24,47.3,0.43906,0.00018,20.28973]
[1776696844968,42.89,75128.24,47.3,0.43906,0.00018,20.28973]
[1776696844995,42.89,75105.36,47.3,0.43498,0.00018,20.25023]
[1776696845636,42.89,75105.36,47.3,0.43498,0.00018,20.25023]
[1776696845777,42.89,75105.36,47.3,0.43498,0.00018,20.25023]
[1776696845989,42.89,75105.36,47.3,0.43498,0.00018,20.25023]
[1776696846052,42.89,75110.77,47.3,0.43595,0.00018,20.25978]
[1776696846933,42.89,75110.77,47.3,0.43595,0.00018,20.25978]
[1776696847137,42.89,75110.77,47.3,0.43595,0.00018,20.25978]
[1776696847256,42.89,75110.77,47.3,0.43595,0.00018,20.25978]
[1776696847711,42.89,75113.47,47.3,0.43643,0.00018,20.26449]
[1776696847934,42.89,75113.47,47.3,0.43643,0.00018,20.26449]
[1776696847975,42.89,75113.11,47.3,0.43636,0.00018,20.26385]
[1776696848292,42.89,75113.11,47.3,0.43636,0.00018,20.26385]
[1776696848557,42.89,75098.56,47.3,0.43377,0.00018,20.23809]
[1776696849918,42.89,75098.56,47.3,0.43377,0.00018,20.23809]
[1776696850218,42.89,75098.56,47.3,0.43377,0.00018,20.23809]
[1776696850895,42.89,75096.57,47.3,0.43341,0.00018,20.23452]
[1776696851002,42.89,75096.57,47.3,0.43341,0.00018,20.23452]
[1776696851124,42.89,75096.57,47.3,0.43341,0.00018,20.23452]
[1776696851185,42.89,75096.57,47.3,0.43341,0.00018,20.23452]
[1776696851254,42.89,75095.52,47.3,0.43323,0.00018,20.23267]
[1776696851555,42.89,75095.52,47.3,0.43323,0.00018,20.23267]
[1776696852101,42.89,75095.52,47.3,0.43323,0.00018,20.23267]
[1776696852131,42.89,75095.52,47.3,0.43323,0.00018,20.23267]
[1776696852138,42.89,75093.91,47.3,0.43295,0.00018,20.22975]
[1776696852279,42.89,75093.91,47.3,0.43295,0.00018,20.22975]
[1776696852866,42.89,75093.91,47.3,0.43295,0.00018,20.22975]
[1776696852901,42.89,75093.91,47.3,0.43295,0.00018,20.22975]
[1776696853102,42.89,75091.56,47.3,0.43253,0.00018,20.22547]
[1776696853949,42.89,75091.56,47.3,0.43253,0.00018,20.22547]
[1776696854344,42.89,75091.65,47.3,0.43254,0.00018,20.22564]
[1776696855226,42.89,75091.65,47.3,0.43254,0.00018,20.22564]
[1776696855277,42.89,75094.2,47.3,0.433,0.00018,20.23029]
[1776696855327,42.89,75094.2,47.3,0.433,0.00018,20.23029]
[1776696856107,42.89,75100.03,47.3,0.43404,0.00018,20.24079]
[1776696858865,42.89,75102.81,47.3,0.43453,0.00018,20.24574]
[1776696859301,42.89,75100.75,47.3,0.43416,0.00018,20.24205]
[1776696859313,42.89,75100.75,47.3,0.43416,0.00018,20.24205]
[1776696859595,42.89,75100.75,47.3,0.43416,0.00018,20.24205]
[1776696859945,42.89,75100.75,47.3,0.43416,0.00018,20.24205]
[1776696859999,42.89,75100.75,47.3,0.43416,0.00018,20.24205]
[1776696860223,42.89,75100.75,47.3,0.43416,0.00018,20.24205]
[1776696860239,42.89,75100.75,47.3,0.43416,0.00018,20.24205]
[1776696860253,42.89,75100.75,47.3,0.43416,0.00018,20.24205]
[1776696860101,42.89,75094.67,47.3,0.43307,0.00018,20.23108]
[1776696861295,42.89,75094.58,47.3,0.43306,0.00018,20.23091]
[1776696861850,42.89,75094.58,47.3,0.43306,0.00018,20.23091]
[1776696861953,42.89,75101.32,47.3,0.43426,0.00018,20.24305]
[1776696866635,42.88,75099.77,47.3,0.43398,0.00018,20.24022]
[1776696867147,42.88,75099.77,47.3,0.43398,0.00018,20.24022]
[1776696867273,42.88,75099.77,47.3,0.43398,0.00018,20.24022]
[1776696867322,42.88,75099.77,47.3,0.43398,0.00018,20.24022]
[1776696867218,42.88,75092.71,47.3,0.43272,0.00018,20.22742]
[1776696868000,42.88,75092.71,47.3,0.43272,0.00018,20.22742]
[1776696868147,42.88,75092.71,47.3,0.43272,0.00018,20.22742]
[1776696868165,42.88,75080.57,47.3,0.43055,0.00018,20.20499]
[1776696868304,42.88,75080.57,47.3,0.43055,0.00018,20.20499]
[1776696868388,42.88,75080.57,47.3,0.43055,0.00018,20.20499]
[1776696868611,42.88,75080.57,47.3,0.43055,0.00018,20.20499]
[1776696868683,42.88,75080.57,47.3,0.43055,0.00018,20.20499]
[1776696869033,42.88,75080.57,47.3,0.43055,0.00018,20.20499]
[1776696869134,42.88,75062.18,47.3,0.42728,0.00018,20.1699]
[1776696869704,42.88,75062.18,47.3,0.42728,0.00018,20.1699]
[1776696871280,42.88,75062.26,47.3,0.42729,0.00018,20.17006]
[1776696871555,42.88,75060.57,47.3,0.42699,0.00018,20.16678]
[1776696872279,42.88,75060.57,47.3,0.42699,0.00018,20.16678]
[1776696872525,42.89,75060.69,47.3,0.427,0.00018,20.16279]
[1776696873537,42.89,75063.68,47.3,0.42753,0.00018,20.16861]
[1776696873586,42.89,75063.68,47.3,0.42753,0.00018,20.16861]
[1776696873749,42.89,75057.73,47.3,0.42648,0.00018,20.15701]
[1776696874395,42.89,75057.73,47.3,0.42648,0.00018,20.15701]
[1776696874619,42.89,75057.73,47.3,0.42648,0.00018,20.15701]
[1776696875505,42.89,75059.01,47.3,0.42671,0.00018,20.15954]
[1776696875617,42.89,75059.01,47.3,0.42671,0.00018,20.15954]
[1776696877646,42.89,75063.08,47.3,0.42743,0.00018,20.16751]
[1776696877872,42.89,75063.08,47.3,0.42743,0.00018,20.16751]
[1776696880638,42.89,75061.37,47.3,0.42713,0.00018,20.16422]
[1776696880678,42.89,75061.37,47.3,0.42713,0.00018,20.16422]
[1776696880816,42.89,75053.74,47.3,0.42578,0.00018,20.14925]
[1776696882122,42.89,75053.74,47.3,0.42578,0.00018,20.14925]
[1776696882147,42.89,75053.74,47.3,0.42578,0.00018,20.14925]
[1776696882214,42.89,75053.74,47.3,0.42578,0.00018,20.14925]
[1776696882343,42.89,75051.36,47.3,0.42536,0.00018,20.14458]
[1776696882834,42.89,75045.77,47.3,0.42437,0.00018,20.1334]
[1776696884035,42.89,75032.42,47.3,0.42199,0.00018,20.10617]
[1776696885771,42.89,75031.04,47.3,0.42175,0.00018,20.10335]
[1776696886249,42.89,75031.04,47.3,0.42175,0.00018,20.10335]
[1776696886347,42.9,75033.86,47.3,0.42225,0.00018,20.1092]
[1776696886629,42.9,75033.86,47.3,0.42225,0.00018,20.1092]
[1776696886883,42.9,75033.86,47.3,0.42225,0.00018,20.1092]
[1776696888366,42.9,75035.89,47.3,0.42262,0.00018,20.11343]
[1776696888375,42.9,75035.89,47.3,0.42262,0.00018,20.11343]
[1776696888420,42.9,75035.89,47.3,0.42262,0.00018,20.11343]
[1776696888580,42.9,75035.89,47.3,0.42262,0.00018,20.11343]
[1776696888858,42.9,75035.89,47.3,0.42262,0.00018,20.11343]
[1776696888971,42.9,75035.89,47.3,0.42262,0.00018,20.11343]
[1776696889885,42.9,75029.66,47.3,0.42152,0.00018,20.10066]
[1776696890613,42.9,75029.66,47.3,0.42152,0.00018,20.10066]
[1776696890801,42.9,75029.66,47.3,0.42152,0.00018,20.10066]
[1776696890857,42.9,75029.66,47.3,0.42152,0.00018,20.10066]
[1776696891898,42.9,75028.2,47.3,0.42126,0.00018,20.09766]
[1776696892036,42.9,75028.2,47.3,0.42126,0.00018,20.09766]
[1776696893090,42.91,75031.58,47.3,0.42187,0.00018,20.10474]
[1776696893199,42.91,75031.58,47.3,0.42187,0.00018,20.10474]
[1776696893914,42.91,75023.02,47.3,0.42036,0.00018,20.08695]
[1776696895108,42.91,75023.02,47.3,0.42036,0.00018,20.08695]
[1776696895931,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696896478,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696896556,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696896623,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696896635,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696896721,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696896769,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696896946,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696897108,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696897156,42.91,75029.02,47.3,0.42143,0.00018,20.09955]
[1776696897211,42.91,75046.42,47.3,0.42452,0.00018,20.13509]
[1776696897703,42.91,75046.42,47.3,0.42452,0.00018,20.13509]
[1776696897830,42.91,75046.42,47.3,0.42452,0.00018,20.13509]
[1776696898295,42.91,75046.42,47.3,0.42452,0.00018,20.13509]
[1776696898021,42.92,75062.63,47.3,0.42741,0.00018,20.16712]
[1776696898410,42.92,75062.63,47.3,0.42741,0.00018,20.16712]
[1776696898893,42.92,75062.63,47.3,0.42741,0.00018,20.16712]
[1776696899306,42.92,75062.3,47.3,0.42735,0.00018,20.16652]
[1776696900967,42.92,75056.26,47.3,0.42628,0.00018,20.15472]
[1776696901725,42.92,75056.26,47.3,0.42628,0.00018,20.15472]
[1776696901953,42.92,75056.26,47.3,0.42628,0.00018,20.15472]
[1776696902040,42.92,75056.26,47.3,0.42628,0.00018,20.15472]
[1776696902173,42.92,75056.26,47.3,0.42628,0.00018,20.15472]
[1776696902204,42.92,75049.87,47.3,0.42514,0.00018,20.14209]
[1776696902725,42.92,75049.87,47.3,0.42514,0.00018,20.14209]
[1776696903051,42.92,75049.87,47.3,0.42514,0.00018,20.14209]
[1776696903103,42.92,75043.13,47.3,0.42395,0.00018,20.12859]
[1776696903556,42.92,75043.13,47.3,0.42395,0.00018,20.12859]
[1776696903864,42.92,75043.13,47.3,0.42395,0.00018,20.12859]
[1776696904258,42.92,75043.13,47.3,0.42395,0.00018,20.12859]
[1776696904293,42.92,75036.28,47.3,0.42273,0.00018,20.11466]
[1776696904400,42.92,75036.28,47.3,0.42273,0.00018,20.11466]
[1776696905140,42.92,75027.7,47.3,0.42121,0.00018,20.09696]
[1776696905944,42.92,75027.7,47.3,0.42121,0.00018,20.09696]
[1776696907105,42.92,75024.93,47.3,0.42072,0.00018,20.09121]
[1776696907176,42.92,75023.45,47.3,0.42047,0.00018,20.08819]
[1776696908125,42.92,75023.45,47.3,0.42047,0.00018,20.08819]
[1776696908240,42.92,75023.45,47.3,0.42047,0.00018,20.08819]
[1776696908307,42.92,75023.45,47.3,0.42047,0.00018,20.08819]
[1776696908479,42.92,75028.01,47.3,0.42127,0.00018,20.09771]
[1776696908689,42.92,75028.01,47.3,0.42127,0.00018,20.09771]
[1776696909211,42.92,75028.01,47.3,0.42127,0.00018,20.09771]
[1776696909312,42.93,75036.05,47.3,0.4227,0.00018,20.11433]
[1776696909576,42.93,75036.05,47.3,0.4227,0.00018,20.11433]
[1776696909640,42.93,75036.05,47.3,0.4227,0.00018,20.11433]
[1776696909968,42.93,75036.05,47.3,0.4227,0.00018,20.11433]
[1776696910031,42.93,75027.0,47.3,0.4211,0.00018,20.09565]
[1776696910879,42.93,75027.0,47.3,0.4211,0.00018,20.09565]
[1776696911211,42.93,75020.17,47.3,0.41989,0.00018,20.08138]
[1776696911624,42.93,75020.17,47.3,0.41989,0.00018,20.08138]
[1776696911790,42.93,75020.17,47.3,0.41989,0.00018,20.08138]
[1776696912071,42.93,75020.17,47.3,0.41989,0.00018,20.08138]
[1776696912073,42.93,75015.26,47.3,0.41902,0.00018,20.07098]
[1776696913826,42.93,75014.22,47.3,0.41884,0.00018,20.06876]
[1776696914196,42.93,75014.22,47.3,0.41884,0.00018,20.06876]
[1776696915125,42.93,75018.32,47.3,0.41956,0.00018,20.07747]
[1776696915209,42.93,75022.47,47.3,0.4203,0.00018,20.08627]
[1776696915486,42.93,75022.47,47.3,0.4203,0.00018,20.08627]
[1776696915545,42.93,75022.47,47.3,0.4203,0.00018,20.08627]
[1776696916011,42.93,75022.47,47.3,0.4203,0.00018,20.08627]
[1776696916312,42.93,75022.47,47.3,0.4203,0.00018,20.08627]
[1776696916074,42.93,75034.73,47.3,0.42248,0.00018,20.11175]
[1776696916948,42.93,75034.73,47.3,0.42248,0.00018,20.11175]
[1776696916990,42.93,75034.73,47.3,0.42248,0.00018,20.11175]
[1776696917360,42.94,75033.32,47.3,0.42224,0.00018,20.1089]
[1776696917954,42.94,75033.32,47.3,0.42224,0.00018,20.1089]
[1776696918089,42.94,75007.43,47.3,0.41765,0.00018,20.05438]
[1776696918787,42.94,75007.43,47.3,0.41765,0.00018,20.05438]
[1776696918957,42.94,75007.43,47.3,0.41765,0.00018,20.05438]
[1776696919033,42.94,75007.43,47.3,0.41765,0.00018,20.05438]
[1776696919478,42.94,75009.8,47.3,0.41808,0.00018,20.05952]
[1776696920104,42.94,75011.37,47.3,0.41836,0.00018,20.06294]
[1776696920921,42.94,75011.37,47.3,0.41836,0.00018,20.06294]
[1776696921076,42.94,75011.37,47.3,0.41836,0.00018,20.06294]
[1776696921223,42.94,75011.37,47.3,0.41836,0.00018,20.06294]
[1776696921254,42.94,75011.37,47.3,0.41836,0.00018,20.06294]
[1776696921326,42.94,75011.37,47.3,0.41836,0.00018,20.06294]
[1776696921316,42.94,75000.69,47.3,0.41647,0.00018,20.0399]
[1776696921469,42.94,75000.69,47.3,0.41647,0.00018,20.0399]
[1776696921484,42.94,75000.69,47.3,0.41647,0.00018,20.0399]
[1776696921538,42.94,75000.69,47.3,0.41647,0.00018,20.0399]
[1776696921863,42.94,75000.69,47.3,0.41647,0.00018,20.0399]
[1776696923296,42.94,74997.26,47.3,0.41587,0.00018,20.03238]
[1776696923782,42.94,74994.61,47.3,0.4154,0.00018,20.02653]
[1776696924043,42.94,74994.61,47.3,0.4154,0.00018,20.02653]
[1776696924309,42.94,74994.61,47.3,0.4154,0.00018,20.02653]
[1776696924603,42.94,74996.72,47.3,0.41577,0.00018,20.03115]
[1776696924739,42.94,74996.72,47.3,0.41577,0.00018,20.03115]
[1776696926372,42.94,75000.99,47.3,0.41652,0.00018,20.0405]
[1776696927313,42.94,75008.05,47.3,0.41777,0.00018,20.05578]
[1776696927739,42.94,75008.05,47.3,0.41777,0.00018,20.05578]
[1776696928882,42.94,75007.31,47.3,0.41764,0.00018,20.05418]
[1776696928954,42.94,75007.31,47.3,0.41764,0.00018,20.05418]
[1776696929987,42.94,75004.8,47.3,0.41719,0.00018,20.04873]
[1776696930058,42.94,75004.8,47.3,0.41719,0.00018,20.04873]
[1776696930326,42.94,75004.8,47.3,0.41719,0.00018,20.04873]
[1776696932368,42.94,75000.56,47.3,0.41642,0.00018,20.0352]
[1776696932369,42.94,75000.56,47.3,0.41642,0.00018,20.0352]
[1776696932838,42.94,74999.75,47.3,0.41627,0.00018,20.03341]
[1776696933139,42.94,74999.75,47.3,0.41627,0.00018,20.03341]
[1776696933275,42.94,74999.75,47.3,0.41627,0.00018,20.03341]
[1776696934096,42.94,74996.06,47.3,0.41562,0.00018,20.0253]
[1776696934152,42.94,74996.06,47.3,0.41562,0.00018,20.0253]
[1776696934190,42.94,74996.06,47.3,0.41562,0.00018,20.0253]
[1776696934658,42.93,74997.34,47.3,0.41584,0.00018,20.0281]
[1776696934757,42.93,74997.34,47.3,0.41584,0.00018,20.0281]
[1776696935134,42.93,74997.34,47.3,0.41584,0.00018,20.0281]
[1776696935214,42.93,74990.66,47.3,0.41466,0.00018,20.01333]
[1776696935666,42.93,74990.66,47.3,0.41466,0.00018,20.01333]
[1776696935979,42.93,74990.66,47.3,0.41466,0.00018,20.01333]
[1776696936178,42.93,74990.66,47.3,0.41466,0.00018,20.01333]
[1776696936201,42.93,74990.66,47.3,0.41466,0.00018,20.01333]
[1776696936263,42.93,74990.66,47.3,0.41466,0.00018,20.01333]
[1776696936327,42.93,74990.66,47.3,0.41466,0.00018,20.01333]
[1776696936353,42.93,74990.66,47.3,0.41466,0.00018,20.01333]
[1776696936632,42.93,74986.13,47.3,0.41386,0.00018,20.0032]
[1776696936867,42.93,74986.13,47.3,0.41386,0.00018,20.0032]
[1776696937217,42.93,74986.13,47.3,0.41386,0.00018,20.0032]
[1776696937241,42.93,74986.13,47.3,0.41386,0.00018,20.0032]
[1776696937264,42.93,74963.14,47.3,0.4098,0.00018,19.95064]
[1776696937842,42.93,74963.14,47.3,0.4098,0.00018,19.95064]
[1776696938352,42.93,74963.14,47.3,0.4098,0.00018,19.95064]
[1776696938235,42.93,74961.53,47.3,0.40952,0.00018,19.94686]
[1776696939002,42.93,74961.53,47.3,0.40952,0.00018,19.94686]
[1776696939082,42.93,74961.53,47.3,0.40952,0.00018,19.94686]
[1776696939244,42.93,74970.88,47.3,0.41117,0.00018,19.96855]
[1776696940250,42.94,74976.65,47.3,0.41219,0.00018,19.9818]
[1776696941192,42.94,74976.65,47.3,0.41219,0.00018,19.9818]
[1776696941254,42.94,74976.65,47.3,0.41219,0.00018,19.9818]
[1776696941534,42.94,74973.69,47.3,0.41167,0.00018,19.97504]
[1776696942268,42.94,74968.35,47.3,0.41072,0.00018,19.96277]
[1776696945959,42.94,74970.07,47.3,0.41103,0.00018,19.9668]
[1776696946063,42.94,74970.07,47.3,0.41103,0.00018,19.9668]
[1776696946135,42.94,74970.07,47.3,0.41103,0.00018,19.9668]
[1776696946218,42.94,74970.07,47.3,0.41103,0.00018,19.9668]
[1776696946298,42.94,74970.07,47.3,0.41103,0.00018,19.9668]
[1776696946393,42.94,74970.07,47.3,0.41103,0.00018,19.9668]
[1776696946303,42.94,74980.09,47.3,0.4128,0.00018,19.9897]
[1776696946520,42.94,74980.09,47.3,0.4128,0.00018,19.9897]
[1776696946902,42.94,74980.09,47.3,0.4128,0.00018,19.9897]
[1776696947309,42.94,74997.59,47.3,0.4159,0.00018,20.02874]
[1776696947564,42.94,74997.59,47.3,0.4159,0.00018,20.02874]
[1776696947829,42.94,74997.59,47.3,0.4159,0.00018,20.02874]
[1776696947909,42.94,74997.59,47.3,0.4159,0.00018,20.02874]
[1776696948027,42.94,74997.59,47.3,0.4159,0.00018,20.02874]
[1776696948188,42.94,74997.59,47.3,0.4159,0.00018,20.02874]
[1776696948316,42.94,75003.76,47.3,0.41699,0.00018,20.0422]
[1776696949845,42.94,75004.77,47.3,0.41716,0.00018,20.04438]
[1776696950005,42.94,75004.77,47.3,0.41716,0.00018,20.04438]
[1776696950025,42.94,75004.77,47.3,0.41716,0.00018,20.04438]
[1776696950338,42.94,75013.51,47.3,0.41871,0.00018,20.06318]
[1776696952946,42.94,75013.52,47.3,0.41871,0.00018,20.06317]
[1776696953178,42.94,75013.52,47.3,0.41871,0.00018,20.06317]
[1776696953456,42.94,75013.56,47.3,0.41872,0.00018,20.06324]
[1776696954366,42.94,75014.68,47.3,0.41892,0.00018,20.06563]
[1776696959784,42.94,75011.28,47.3,0.41832,0.00018,20.05839]
[1776696959823,42.94,75011.28,47.3,0.41832,0.00018,20.05839]
[1776696959838,42.94,75011.28,47.3,0.41832,0.00018,20.05839]
[1776696960047,42.94,75011.28,47.3,0.41832,0.00018,20.05839]
[1776696960311,42.94,75011.28,47.3,0.41832,0.00018,20.05839]
[1776696960196,42.94,75014.98,47.3,0.41897,0.00018,20.0663]
[1776696960471,42.94,75014.98,47.3,0.41897,0.00018,20.0663]
[1776696960857,42.94,75014.98,47.3,0.41897,0.00018,20.0663]
[1776696961002,42.94,75014.98,47.3,0.41897,0.00018,20.0663]
[1776696961194,42.94,75033.29,47.3,0.42222,0.00018,20.10466]
[1776696961588,42.94,75043.01,47.3,0.42395,0.00018,20.12449]
[1776696962522,42.94,75043.01,47.3,0.42395,0.00018,20.12449]
[1776696962710,42.94,75043.01,47.3,0.42395,0.00018,20.12449]
[1776696962718,42.94,75043.01,47.3,0.42395,0.00018,20.12449]
[1776696962778,42.94,75043.01,47.3,0.42395,0.00018,20.12449]
[1776696962897,42.94,75043.01,47.3,0.42395,0.00018,20.12449]
[1776696963116,42.94,75043.01,47.3,0.42395,0.00018,20.12449]
[1776696963583,42.94,75043.53,47.3,0.42405,0.00018,20.12559]
[1776696964567,42.94,75040.75,47.3,0.42355,0.00018,20.11997]
[1776696964706,42.94,75040.75,47.3,0.42355,0.00018,20.11997]
[1776696965722,42.94,75039.44,47.3,0.42332,0.00018,20.11734]
[1776696966212,42.94,75039.44,47.3,0.42332,0.00018,20.11734]
[1776696966270,42.94,75039.44,47.3,0.42332,0.00018,20.11734]
[1776696966822,42.95,75041.51,47.3,0.4237,0.00018,20.12159]
[1776696966898,42.95,75041.51,47.3,0.4237,0.00018,20.12159]
[1776696967005,42.95,75041.51,47.3,0.4237,0.00018,20.12159]
[1776696967156,42.95,75041.51,47.3,0.4237,0.00018,20.12159]
[1776696967469,42.95,75057.25,47.3,0.42649,0.00018,20.15297]
[1776696968671,42.95,75057.25,47.3,0.42649,0.00018,20.15297]
[1776696969393,42.95,75057.25,47.3,0.42649,0.00018,20.15297]
[1776696969751,42.95,75052.45,47.3,0.42564,0.00018,20.14352]
[1776696970198,42.95,75059.06,47.3,0.42682,0.00018,20.15654]
[1776696971197,42.95,75059.06,47.3,0.42682,0.00018,20.15654]
[1776696971399,42.95,75059.06,47.3,0.42682,0.00018,20.15654]
[1776696971969,42.95,75054.31,47.3,0.42598,0.00018,20.14724]
[1776696974008,42.95,75053.14,47.3,0.42577,0.00018,20.14496]
[1776696974043,42.95,75053.14,47.3,0.42577,0.00018,20.14496]
[1776696974307,42.95,75053.14,47.3,0.42577,0.00018,20.14496]
[1776696974397,42.95,75053.14,47.3,0.42577,0.00018,20.14496]
[1776696974429,42.95,75054.77,47.3,0.42607,0.00018,20.1482]
[1776696974518,42.95,75064.37,47.3,0.42777,0.00018,20.16692]
[1776696976251,42.95,75064.37,47.3,0.42777,0.00018,20.16692]
[1776696976290,42.95,75064.37,47.3,0.42777,0.00018,20.16692]
[1776696976320,42.95,75064.37,47.3,0.42777,0.00018,20.16692]
[1776696976483,42.95,75064.76,47.3,0.42784,0.00018,20.16769]
[1776696976486,42.95,75064.76,47.3,0.42784,0.00018,20.16769]
[1776696976609,42.95,75064.76,47.3,0.42784,0.00018,20.16769]
[1776696976850,42.95,75064.76,47.3,0.42784,0.00018,20.16769]
[1776696976952,42.95,75055.81,47.3,0.42625,0.00018,20.15026]
[1776696977543,42.95,75048.76,47.3,0.425,0.00018,20.1363]
[1776696980909,42.95,75046.12,47.3,0.42453,0.00018,20.13099]
[1776696981571,42.95,75041.19,47.3,0.42365,0.00018,20.12106]
[1776696982578,42.95,75035.07,47.3,0.42257,0.00018,20.10864]
[1776696985188,42.96,75033.0,47.3,0.42221,0.00018,20.10442]
[1776696985567,42.96,75029.23,47.3,0.42154,0.00018,20.09668]
[1776696985835,42.96,75029.23,47.3,0.42154,0.00018,20.09668]
[1776696986634,42.96,75027.12,47.3,0.42117,0.00018,20.09235]
[1776696986657,42.96,75027.12,47.3,0.42117,0.00018,20.09235]
[1776696986783,42.96,75027.12,47.3,0.42117,0.00018,20.09235]
[1776696987212,42.96,75027.12,47.3,0.42117,0.00018,20.09235]
[1776696988485,42.96,75019.43,47.3,0.41982,0.00018,20.07634]
[1776696988641,42.96,75019.43,47.3,0.41982,0.00018,20.07634]
[1776696988885,42.96,75019.43,47.3,0.41982,0.00018,20.07634]
[1776696990382,42.97,75019.98,47.3,0.41992,0.00018,20.07755]
[1776696991009,42.97,75020.66,47.3,0.42005,0.00018,20.07908]
[1776696991090,42.97,75020.66,47.3,0.42005,0.00018,20.07908]
[1776696991125,42.97,75020.66,47.3,0.42005,0.00018,20.07908]
[1776696991163,42.97,75020.66,47.3,0.42005,0.00018,20.07908]
[1776696991310,42.97,75020.66,47.3,0.42005,0.00018,20.07908]
[1776696991327,42.97,75020.66,47.3,0.42005,0.00018,20.07908]
[1776696991675,42.97,75021.0,47.3,0.4201,0.00018,20.07558]
[1776696991702,42.97,75021.0,47.3,0.4201,0.00018,20.07558]
[1776696992878,42.97,75016.85,47.3,0.41936,0.00018,20.06683]
[1776696993128,42.97,75016.85,47.3,0.41936,0.00018,20.06683]
[1776696993659,42.98,75021.8,47.3,0.42025,0.00018,20.07737]
[1776696995180,42.98,75021.8,47.3,0.42025,0.00018,20.07737]
[1776696995488,42.98,75019.43,47.3,0.41983,0.00018,20.07243]
[1776696996373,42.98,75019.43,47.3,0.41983,0.00018,20.07243]
[1776696995673,42.98,75008.55,47.3,0.41791,0.00018,20.04932]
[1776696996517,42.98,75008.55,47.3,0.41791,0.00018,20.04932]
[1776696996895,42.98,75008.55,47.3,0.41791,0.00018,20.04932]
[1776696996906,42.98,75008.55,47.3,0.41791,0.00018,20.04932]
[1776696997121,42.98,75008.55,47.3,0.41791,0.00018,20.04932]
[1776696997358,42.98,75008.55,47.3,0.41791,0.00018,20.04932]
[1776696997128,42.99,75010.52,47.3,0.41827,0.00018,20.05361]
[1776696997904,42.99,75010.52,47.3,0.41827,0.00018,20.05361]
[1776696997910,42.99,75010.52,47.3,0.41827,0.00018,20.05361]
[1776696997949,42.99,75004.23,47.3,0.41716,0.00018,20.0401]
[1776696998993,42.99,75004.23,47.3,0.41716,0.00018,20.0401]
[1776696999167,42.99,75004.23,47.3,0.41716,0.00018,20.0401]
[1776696999286,42.99,75004.23,47.3,0.41716,0.00018,20.0401]
[1776696999296,42.99,75004.23,47.3,0.41716,0.00018,20.0401]
[1776696999572,42.97,75000.86,47.3,0.41653,0.00018,20.03243]
[1776696999713,42.97,75000.86,47.3,0.41653,0.00018,20.03243]
[1776696999847,42.97,75000.86,47.3,0.41653,0.00018,20.03243]
[1776697000009,42.97,75000.86,47.3,0.41653,0.00018,20.03243]
[1776697000078,42.97,75000.86,47.3,0.41653,0.00018,20.03243]
[1776697000113,42.97,74995.05,47.3,0.4155,0.00018,20.0197]
[1776697000544,42.97,74995.05,47.3,0.4155,0.00018,20.0197]
[1776697000787,42.97,74995.05,47.3,0.4155,0.00018,20.0197]
[1776697001333,42.97,74995.05,47.3,0.4155,0.00018,20.0197]
[1776697001357,42.97,74995.05,47.3,0.4155,0.00018,20.0197]
[1776697001376,42.95,74985.56,47.3,0.41378,0.00018,19.99813]
[1776697001497,42.95,74985.56,47.3,0.41378,0.00018,19.99813]
[1776697001517,42.95,74985.56,47.3,0.41378,0.00018,19.99813]
[1776697001566,42.95,74985.56,47.3,0.41378,0.00018,19.99813]
[1776697001599,42.95,74985.56,47.3,0.41378,0.00018,19.99813]
[1776697002154,42.95,74985.56,47.3,0.41378,0.00018,19.99813]
[1776697002427,42.95,74979.24,47.3,0.41267,0.00018,19.98389]
[1776697002864,42.95,74979.24,47.3,0.41267,0.00018,19.98389]
[1776697002897,42.95,74972.62,47.3,0.4115,0.00018,19.9688]
[1776697005361,42.95,74973.67,47.3,0.41169,0.00018,19.97122]
[1776697005536,42.96,74970.83,47.3,0.41119,0.00018,19.96474]
[1776697005568,42.96,74970.83,47.3,0.41119,0.00018,19.96474]
[1776697006065,42.96,74970.83,47.3,0.41119,0.00018,19.96474]
[1776697006151,42.96,74965.3,47.3,0.41021,0.00018,19.95196]
[1776697007639,42.96,74960.4,47.3,0.40935,0.00018,19.94057]
[1776697008065,42.96,74967.49,47.3,0.4106,0.00018,19.95708]
[1776697010470,42.96,74971.06,47.3,0.41124,0.00018,19.96535]
[1776697010511,42.96,74971.06,47.3,0.41124,0.00018,19.96535]
[1776697010579,42.96,74971.06,47.3,0.41124,0.00018,19.96535]
[1776697010720,42.96,74971.06,47.3,0.41124,0.00018,19.96535]
[1776697011080,42.96,74971.06,47.3,0.41124,0.00018,19.96535]
[1776697011149,42.96,74979.95,47.3,0.41281,0.00018,19.98565]
[1776697011510,42.96,74979.95,47.3,0.41281,0.00018,19.98565]
[1776697011603,42.96,74979.95,47.3,0.41281,0.00018,19.98565]
[1776697011612,42.96,74979.95,47.3,0.41281,0.00018,19.98565]
[1776697011904,42.96,74979.95,47.3,0.41281,0.00018,19.98565]
[1776697012286,42.96,74979.95,47.3,0.41281,0.00018,19.98565]
[1776697012401,42.96,74979.95,47.3,0.41281,0.00018,19.98565]
[1776697012332,42.96,74992.31,47.3,0.415,0.00018,20.01339]
[1776697012638,42.96,74992.31,47.3,0.415,0.00018,20.01339]
[1776697012672,42.96,74992.31,47.3,0.415,0.00018,20.01339]
[1776697012861,42.96,74992.31,47.3,0.415,0.00018,20.01339]
[1776697013000,42.96,74992.31,47.3,0.415,0.00018,20.01339]
[1776697013017,42.96,74992.31,47.3,0.415,0.00018,20.01339]
[1776697013680,42.96,74992.58,47.3,0.41504,0.00018,20.01399]
[1776697013957,42.96,74992.58,47.3,0.41504,0.00018,20.01399]
[1776697014788,42.96,74993.43,47.3,0.41519,0.00018,20.01587]
[1776697015180,42.96,74993.43,47.3,0.41519,0.00018,20.01587]
[1776697015726,42.96,74989.24,47.3,0.41445,0.00018,20.00656]
[1776697015999,42.96,74989.24,47.3,0.41445,0.00018,20.00656]
[1776697016212,42.96,74989.24,47.3,0.41445,0.00018,20.00656]
[1776697016253,42.96,74996.33,47.3,0.41571,0.00018,20.02225]
[1776697016771,42.96,74996.33,47.3,0.41571,0.00018,20.02225]
[1776697017092,42.96,74996.33,47.3,0.41571,0.00018,20.02225]
[1776697017250,42.96,74996.33,47.3,0.41571,0.00018,20.02225]
[1776697017318,42.96,74996.33,47.3,0.41571,0.00018,20.02225]
[1776697017415,42.96,75002.52,47.3,0.4168,0.00018,20.03577]
[1776697017717,42.96,75002.52,47.3,0.4168,0.00018,20.03577]
[1776697017779,42.96,75002.52,47.3,0.4168,0.00018,20.03577]
[1776697017998,42.96,75002.52,47.3,0.4168,0.00018,20.03577]
[1776697018320,42.96,75002.52,47.3,0.4168,0.00018,20.03577]
[1776697018419,42.96,75002.52,47.3,0.4168,0.00018,20.03577]
[1776697018471,42.96,74999.2,47.3,0.4162,0.00018,20.02843]
[1776697019257,42.96,74999.2,47.3,0.4162,0.00018,20.02843]
[1776697019273,42.96,74983.22,47.3,0.41338,0.00018,19.99295]
[1776697020361,42.96,74983.22,47.3,0.41338,0.00018,19.99295]
[1776697020435,42.96,74983.22,47.3,0.41338,0.00018,19.99295]
[1776697020455,42.96,74983.22,47.3,0.41338,0.00018,19.99295]
[1776697020390,42.96,74976.86,47.3,0.41226,0.00018,19.97856]
[1776697020758,42.96,74976.86,47.3,0.41226,0.00018,19.97856]
[1776697020767,42.96,74976.86,47.3,0.41226,0.00018,19.97856]
[1776697020937,42.96,74976.86,47.3,0.41226,0.00018,19.97856]
[1776697021269,42.96,74976.86,47.3,0.41226,0.00018,19.97856]
[1776697022394,42.96,74979.08,47.3,0.41265,0.00018,19.98362]
[1776697021879,42.96,74991.44,47.3,0.41484,0.00018,20.01145]
[1776697022951,42.96,74997.58,47.3,0.41593,0.00018,20.02499]
[1776697023918,42.96,74997.58,47.3,0.41593,0.00018,20.02499]
[1776697024407,42.96,74997.58,47.3,0.41593,0.00018,20.02499]
[1776697024497,42.96,74997.87,47.3,0.41598,0.00018,20.02563]
[1776697024516,42.96,74997.87,47.3,0.41598,0.00018,20.02563]
[1776697024714,42.96,74997.87,47.3,0.41598,0.00018,20.02563]
[1776697025258,42.96,75009.93,47.3,0.41812,0.00018,20.05184]
[1776697026341,42.96,75009.93,47.3,0.41812,0.00018,20.05184]
[1776697026423,42.96,75014.83,47.3,0.41898,0.00018,20.06231]
[1776697027060,42.96,75014.83,47.3,0.41898,0.00018,20.06231]
[1776697027212,42.96,75014.83,47.3,0.41898,0.00018,20.06231]
[1776697027234,42.96,75014.83,47.3,0.41898,0.00018,20.06231]
[1776697027258,42.96,75014.83,47.3,0.41898,0.00018,20.06231]
[1776697028068,42.96,75016.05,47.3,0.4192,0.00018,20.06491]
[1776697028360,42.96,75016.05,47.3,0.4192,0.00018,20.06491]
[1776697028455,42.96,75016.05,47.3,0.4192,0.00018,20.06491]
[1776697028377,42.96,75012.9,47.3,0.41864,0.00018,20.0582]
[1776697028515,42.96,75012.9,47.3,0.41864,0.00018,20.0582]
[1776697029213,42.96,75012.9,47.3,0.41864,0.00018,20.0582]
[1776697029314,42.96,75000.85,47.3,0.41651,0.00018,20.03218]
[1776697029519,42.96,75000.85,47.3,0.41651,0.00018,20.03218]
[1776697029637,42.96,75000.85,47.3,0.41651,0.00018,20.03218]
[1776697029746,42.96,75000.85,47.3,0.41651,0.00018,20.03218]
[1776697030183,42.96,75000.85,47.3,0.41651,0.00018,20.03218]
[1776697030209,42.96,75000.85,47.3,0.41651,0.00018,20.03218]
[1776697030251,42.96,75000.85,47.3,0.41651,0.00018,20.03218]
[1776697030442,42.96,75000.85,47.3,0.41651,0.00018,20.03218]
[1776697030312,42.96,74995.02,47.3,0.41548,0.00018,20.01939]
[1776697030495,42.96,74995.02,47.3,0.41548,0.00018,20.01939]
[1776697030571,42.96,74995.02,47.3,0.41548,0.00018,20.01939]
[1776697031038,42.96,74995.02,47.3,0.41548,0.00018,20.01939]
[1776697031077,42.96,75001.55,47.3,0.41663,0.00018,20.0337]
[1776697031843,42.96,75001.55,47.3,0.41663,0.00018,20.0337]
[1776697031962,42.96,75007.47,47.3,0.41768,0.00018,20.04655]
[1776697032887,42.96,75007.47,47.3,0.41768,0.00018,20.04655]
[1776697035570,42.97,75011.97,47.3,0.41848,0.00018,20.05625]
[1776697035749,42.97,75011.97,47.3,0.41848,0.00018,20.05625]
[1776697035756,42.97,75011.97,47.3,0.41848,0.00018,20.05625]
[1776697036169,42.97,75011.97,47.3,0.41848,0.00018,20.05625]
[1776697037165,42.97,75013.46,47.3,0.41874,0.00018,20.05944]
[1776697037480,42.97,75013.46,47.3,0.41874,0.00018,20.05944]
[1776697043468,42.97,75015.44,47.3,0.41911,0.00018,20.06375]
[1776697044319,42.97,75014.16,47.3,0.41888,0.00018,20.06106]
[1776697044552,42.97,75014.34,47.3,0.41891,0.00018,20.06146]
[1776697044916,42.97,75014.34,47.3,0.41891,0.00018,20.06146]
[1776697045125,42.97,75014.34,47.3,0.41891,0.00018,20.06146]
[1776697045220,42.97,75014.34,47.3,0.41891,0.00018,20.06146]
[1776697045350,42.97,75014.34,47.3,0.41891,0.00018,20.06146]
[1776697045423,42.97,75014.34,47.3,0.41891,0.00018,20.06146]
[1776697045474,42.97,75014.34,47.3,0.41891,0.00018,20.06146]
[1776697045490,42.97,75014.34,47.3,0.41891,0.00018,20.06146]
[1776697045431,42.97,75030.28,47.3,0.42174,0.00018,20.09488]
[1776697045843,42.97,75030.28,47.3,0.42174,0.00018,20.09488]
[1776697046068,42.97,75040.07,47.3,0.42347,0.00018,20.11492]
[1776697046927,42.97,75040.07,47.3,0.42347,0.00018,20.11492]
[1776697046985,42.97,75040.07,47.3,0.42347,0.00018,20.11492]
[1776697047110,42.97,75040.07,47.3,0.42347,0.00018,20.11492]
[1776697047548,42.97,75040.63,47.3,0.42358,0.00018,20.11608]
[1776697049083,42.98,75039.22,47.3,0.42333,0.00018,20.11325]
[1776697049213,42.98,75039.22,47.3,0.42333,0.00018,20.11325]
[1776697049707,42.98,75042.78,47.3,0.42396,0.00018,20.12048]
[1776697050423,42.98,75042.78,47.3,0.42396,0.00018,20.12048]
[1776697050593,42.98,75046.79,47.3,0.42468,0.00018,20.12856]
[1776697051304,42.98,75046.79,47.3,0.42468,0.00018,20.12856]
[1776697051402,42.98,75039.92,47.3,0.42345,0.00018,20.11053]
[1776697051662,42.98,75039.92,47.3,0.42345,0.00018,20.11053]
[1776697051972,42.98,75039.92,47.3,0.42345,0.00018,20.11053]
[1776697052117,42.98,75032.54,47.3,0.42214,0.00018,20.09546]
[1776697052640,42.98,75032.54,47.3,0.42214,0.00018,20.09546]
[1776697053767,42.98,75032.19,47.3,0.42208,0.00018,20.09478]
[1776697054173,42.98,75032.19,47.3,0.42208,0.00018,20.09478]
[1776697055060,42.98,75031.92,47.3,0.42204,0.00018,20.09426]
[1776697055186,42.98,75031.92,47.3,0.42204,0.00018,20.09426]
[1776697055362,42.98,75031.92,47.3,0.42204,0.00018,20.09426]
[1776697055421,42.98,75031.92,47.3,0.42204,0.00018,20.09426]
[1776697055722,42.99,75029.89,47.3,0.42168,0.00018,20.09016]
[1776697055777,42.99,75029.89,47.3,0.42168,0.00018,20.09016]
[1776697056277,42.99,75029.89,47.3,0.42168,0.00018,20.09016]
[1776697056374,42.99,75023.04,47.3,0.42047,0.00018,20.07595]
[1776697056534,42.99,75023.04,47.3,0.42047,0.00018,20.07595]
[1776697056773,42.99,75023.04,47.3,0.42047,0.00018,20.07595]
[1776697057031,42.99,75023.04,47.3,0.42047,0.00018,20.07595]
[1776697058486,42.99,75022.17,47.3,0.42032,0.00018,20.07413]
[1776697058986,42.99,75021.15,47.3,0.42014,0.00018,20.07204]
[1776697059001,42.99,75021.15,47.3,0.42014,0.00018,20.07204]
[1776697059050,42.99,75021.15,47.3,0.42014,0.00018,20.07204]
[1776697059103,42.99,75021.15,47.3,0.42014,0.00018,20.07204]
[1776697059131,42.99,75021.15,47.3,0.42014,0.00018,20.07204]
[1776697059320,42.99,75021.15,47.3,0.42014,0.00018,20.07204]
[1776697059414,42.99,75021.15,47.3,0.42014,0.00018,20.07204]
[1776697059509,42.99,75013.04,47.3,0.41871,0.00018,20.05492]
[1776697060406,42.99,75007.14,47.3,0.41767,0.00018,20.04226]
[1776697061462,42.99,75007.14,47.3,0.41767,0.00018,20.04226]
[1776697063099,42.99,75006.39,47.3,0.41753,0.00018,20.04064]
[1776697063197,42.99,75005.43,47.3,0.41736,0.00018,20.03856]
[1776697065273,42.99,75004.42,47.3,0.41718,0.00018,20.03636]
[1776697065279,42.99,75004.8,47.3,0.41725,0.00018,20.03716]
[1776697066618,42.99,75005.76,47.3,0.41742,0.00018,20.0392]
[1776697066799,42.99,75005.76,47.3,0.41742,0.00018,20.0392]
[1776697067448,42.99,75014.95,47.3,0.41904,0.00018,20.05889]
[1776697068226,42.99,75014.95,47.3,0.41904,0.00018,20.05889]
[1776697068367,42.99,75014.95,47.3,0.41904,0.00018,20.05889]
[1776697070241,42.99,75019.72,47.3,0.41989,0.00018,20.06897]
[1776697071324,42.99,75021.11,47.3,0.42013,0.00018,20.07188]
[1776697071523,42.99,75021.11,47.3,0.42013,0.00018,20.07188]
[1776697071894,42.99,75020.83,47.3,0.42008,0.00018,20.07127]
[1776697075350,42.99,75021.41,47.3,0.42018,0.00018,20.07245]
[1776697076612,42.98,75020.45,47.3,0.42,0.00018,20.0704]
[1776697077599,42.98,75024.77,47.3,0.42077,0.00018,20.07945]
[1776697077675,42.98,75024.77,47.3,0.42077,0.00018,20.07945]
[1776697077701,42.98,75024.77,47.3,0.42077,0.00018,20.07945]
[1776697078304,42.98,75033.49,47.3,0.42231,0.00018,20.09748]
[1776697079426,42.98,75033.49,47.3,0.42231,0.00018,20.09748]
[1776697080509,42.98,75032.75,47.3,0.42218,0.00018,20.09591]
[1776697080517,42.98,75032.75,47.3,0.42218,0.00018,20.09591]
[1776697080578,42.98,75036.85,47.3,0.4229,0.00018,20.1043]
[1776697081306,42.98,75036.85,47.3,0.4229,0.00018,20.1043]
[1776697081341,42.98,75036.85,47.3,0.4229,0.00018,20.1043]
[1776697081488,42.98,75024.53,47.3,0.42072,0.00018,20.07885]
[1776697084000,42.98,75023.64,47.3,0.42056,0.00018,20.07697]
[1776697084498,42.98,75012.29,47.3,0.41855,0.00018,20.05296]
[1776697084705,42.98,75012.29,47.3,0.41855,0.00018,20.05296]
[1776697084820,42.98,75012.29,47.3,0.41855,0.00018,20.05296]
[1776697085360,42.98,75004.54,47.3,0.41717,0.00018,20.03629]
[1776697086368,42.98,75002.56,47.3,0.41682,0.00018,20.032]
[1776697090572,42.98,75005.6,47.3,0.41736,0.00018,20.03861]
[1776697091402,42.98,75019.48,47.3,0.41982,0.00018,20.06824]
[1776697092289,42.98,75019.48,47.3,0.41982,0.00018,20.06824]
[1776697092317,42.98,75019.48,47.3,0.41982,0.00018,20.06824]
[1776697092355,42.98,75019.48,47.3,0.41982,0.00018,20.06824]
[1776697092451,42.98,75019.48,47.3,0.41982,0.00018,20.06824]
[1776697092493,42.98,75018.17,47.3,0.41959,0.00018,20.06548]
[1776697092583,42.98,75018.17,47.3,0.41959,0.00018,20.06548]
[1776697092640,42.98,75018.17,47.3,0.41959,0.00018,20.06548]
[1776697093032,42.98,75018.17,47.3,0.41959,0.00018,20.06548]
[1776697093194,42.98,75018.17,47.3,0.41959,0.00018,20.06548]
[1776697093238,42.98,75018.17,47.3,0.41959,0.00018,20.06548]
[1776697093257,42.98,75018.17,47.3,0.41959,0.00018,20.06548]
[1776697093349,42.98,75018.17,47.3,0.41959,0.00018,20.06548]
[1776697093418,42.98,74992.65,47.3,0.41507,0.00018,20.01028]
[1776697094424,42.98,74986.69,47.3,0.41402,0.00018,19.99698]
[1776697094603,42.98,74986.69,47.3,0.41402,0.00018,19.99698]
[1776697094739,42.98,74986.69,47.3,0.41402,0.00018,19.99698]
[1776697097750,42.98,74989.44,47.3,0.4145,0.00018,20.00311]
[1776697098508,42.98,74989.44,47.3,0.4145,0.00018,20.00311]
[1776697099188,42.98,74992.78,47.3,0.41509,0.00018,20.01052]
[1776697100295,42.98,74997.61,47.3,0.41595,0.00018,20.02115]
[1776697100540,42.98,74997.61,47.3,0.41595,0.00018,20.02115]
[1776697102617,42.98,74999.39,47.3,0.41626,0.00018,20.02502]
[1776697102850,42.98,74999.39,47.3,0.41626,0.00018,20.02502]
[1776697103069,42.98,74999.39,47.3,0.41626,0.00018,20.02502]
[1776697105959,42.97,74995.17,47.3,0.41551,0.00018,20.01572]
[1776697106228,42.97,74995.17,47.3,0.41551,0.00018,20.01572]
[1776697109272,42.97,74991.96,47.3,0.41494,0.00018,20.00861]
[1776697109453,42.97,74991.96,47.3,0.41494,0.00018,20.00861]
[1776697109899,42.97,74992.0,47.3,0.41495,0.00018,20.00869]
[1776697112079,42.97,74986.74,47.3,0.414,0.00018,19.9927]
[1776697113892,42.97,74984.12,47.3,0.41353,0.00018,19.98683]
[1776697114435,42.97,74984.12,47.3,0.41353,0.00018,19.98683]
[1776697114569,42.97,74975.54,47.3,0.41202,0.00018,19.96741]
[1776697114700,42.97,74975.54,47.3,0.41202,0.00018,19.96741]
[1776697114880,42.97,74975.54,47.3,0.41202,0.00018,19.96741]
[1776697116008,42.97,74971.16,47.3,0.41125,0.00018,19.9574]
[1776697118781,42.98,74964.27,47.3,0.41003,0.00018,19.94152]
[1776697120729,42.98,74970.42,47.3,0.41112,0.00018,19.95579]
[1776697120786,42.98,74970.42,47.3,0.41112,0.00018,19.95579]
[1776697120920,42.98,74970.42,47.3,0.41112,0.00018,19.95579]
[1776697121630,42.98,74982.47,47.3,0.41325,0.00018,19.98325]
[1776697124257,42.98,74983.39,47.3,0.41342,0.00018,19.98533]
[1776697124879,42.98,74983.07,47.3,0.41336,0.00018,19.98462]
[1776697125239,42.98,74983.07,47.3,0.41336,0.00018,19.98462]
[1776697126696,42.98,74989.91,47.3,0.41457,0.00018,19.99993]
[1776697126847,42.98,74989.91,47.3,0.41457,0.00018,19.99993]
[1776697126984,42.98,74989.91,47.3,0.41457,0.00018,19.99993]
[1776697127207,42.98,74989.91,47.3,0.41457,0.00018,19.99993]
[1776697127431,42.98,74989.91,47.3,0.41457,0.00018,19.99993]
[1776697129471,42.98,74993.8,47.3,0.41526,0.00018,20.00855]
[1776697129980,42.98,74994.78,47.3,0.41543,0.00018,20.0107]
[1776697130736,42.98,74994.02,47.3,0.4153,0.00018,20.00903]
[1776697130986,42.98,74994.02,47.3,0.4153,0.00018,20.00903]
[1776697131777,42.98,74991.46,47.3,0.41484,0.00018,20.00336]
[1776697132378,42.98,74991.46,47.3,0.41484,0.00018,20.00336]
[1776697132418,42.98,74991.46,47.3,0.41484,0.00018,20.00336]
[1776697132461,42.98,74991.46,47.3,0.41484,0.00018,20.00336]
[1776697132854,42.98,74988.89,47.3,0.41439,0.00018,19.99765]
[1776697132917,42.98,74988.89,47.3,0.41439,0.00018,19.99765]
[1776697132924,42.98,74988.89,47.3,0.41439,0.00018,19.99765]
[1776697132942,42.98,74988.89,47.3,0.41439,0.00018,19.99765]
[1776697133260,42.98,74988.89,47.3,0.41439,0.00018,19.99765]
[1776697133298,42.98,74988.89,47.3,0.41439,0.00018,19.99765]
[1776697133856,42.98,74991.48,47.3,0.41485,0.00018,20.0034]
[1776697133928,42.98,74991.48,47.3,0.41485,0.00018,20.0034]
[1776697134128,42.98,74991.48,47.3,0.41485,0.00018,20.0034]
[1776697134226,42.98,74991.48,47.3,0.41485,0.00018,20.0034]
[1776697134327,42.98,75002.73,47.3,0.41684,0.00018,20.0281]
[1776697134720,42.98,74995.48,47.3,0.41555,0.00018,20.01223]
[1776697137561,42.98,74992.19,47.3,0.41497,0.00018,20.00496]
[1776697137569,42.98,74992.19,47.3,0.41497,0.00018,20.00496]
[1776697137608,42.98,74992.19,47.3,0.41497,0.00018,20.00496]
[1776697137846,42.98,74990.87,47.3,0.41474,0.00018,20.00203]
[1776697137985,42.98,74990.87,47.3,0.41474,0.00018,20.00203]
[1776697138165,42.98,74990.87,47.3,0.41474,0.00018,20.00203]
[1776697138320,42.98,74990.87,47.3,0.41474,0.00018,20.00203]
[1776697138371,42.98,74996.82,47.3,0.41579,0.00018,20.01517]
[1776697138630,42.98,74996.82,47.3,0.41579,0.00018,20.01517]
[1776697138992,42.98,74996.82,47.3,0.41579,0.00018,20.01517]
[1776697139058,42.98,74996.82,47.3,0.41579,0.00018,20.01517]
[1776697139103,42.98,74996.82,47.3,0.41579,0.00018,20.01517]
[1776697139419,42.98,74996.82,47.3,0.41579,0.00018,20.01517]
[1776697139537,42.98,74996.82,47.3,0.41579,0.00018,20.01517]
[1776697139595,42.98,75004.9,47.3,0.41722,0.00018,20.03277]
[1776697139866,42.98,75004.9,47.3,0.41722,0.00018,20.03277]
[1776697139928,42.98,75004.9,47.3,0.41722,0.00018,20.03277]
[1776697140466,42.98,75004.9,47.3,0.41722,0.00018,20.03277]
[1776697140475,42.98,75015.56,47.3,0.4191,0.00018,20.05563]
[1776697143061,42.98,75014.13,47.3,0.41885,0.00018,20.05262]
[1776697143721,42.98,75014.55,47.3,0.41893,0.00018,20.05352]
[1776697144615,42.98,75014.55,47.3,0.41893,0.00018,20.05352]
[1776697144657,42.98,75014.07,47.3,0.41884,0.00018,20.05251]
[1776697144817,42.98,75007.98,47.3,0.41777,0.00018,20.03947]
[1776697146230,42.98,75007.98,47.3,0.41777,0.00018,20.03947]
[1776697146393,42.98,75007.98,47.3,0.41777,0.00018,20.03947]
[1776697146822,42.98,75008.69,47.3,0.41789,0.00018,20.04101]
[1776697146996,42.98,75008.69,47.3,0.41789,0.00018,20.04101]
[1776697147039,42.98,75008.69,47.3,0.41789,0.00018,20.04101]
[1776697147546,42.98,75022.33,47.3,0.42031,0.00018,20.07001]
[1776697147868,42.98,75031.48,47.3,0.42193,0.00018,20.08903]
[1776697149816,42.98,75031.29,47.3,0.4219,0.00018,20.08864]
[1776697149958,42.98,75031.29,47.3,0.4219,0.00018,20.08864]
[1776697150329,42.98,75037.03,47.3,0.42292,0.00018,20.10041]
[1776697150875,42.98,75042.02,47.3,0.42381,0.00018,20.11057]
[1776697154402,42.99,75040.93,47.3,0.42362,0.00018,20.10844]
[1776697154646,42.99,75040.49,47.3,0.42355,0.00018,20.10762]
[1776697155426,42.99,75040.49,47.3,0.42355,0.00018,20.10762]
[1776697155678,42.99,75037.95,47.3,0.4231,0.00018,20.10246]
[1776697160352,43.0,75044.64,47.3,0.42431,0.00018,20.11617]
[1776697160946,43.0,75044.64,47.3,0.42431,0.00018,20.11617]
[1776697160961,43.0,75044.64,47.3,0.42431,0.00018,20.11617]
[1776697160996,43.0,75044.64,47.3,0.42431,0.00018,20.11617]
[1776697161109,43.0,75044.64,47.3,0.42431,0.00018,20.11617]
[1776697161293,43.0,75044.64,47.3,0.42431,0.00018,20.11617]
[1776697161896,43.0,75045.19,47.3,0.42441,0.00018,20.1173]
[1776697163135,43.0,75048.28,47.3,0.42496,0.00018,20.12351]
[1776697163921,43.0,75048.17,47.3,0.42494,0.00018,20.12332]
[1776697164414,43.0,75048.17,47.3,0.42494,0.00018,20.12332]
[1776697164563,43.0,75048.17,47.3,0.42494,0.00018,20.12332]
[1776697165627,43.01,75046.35,47.3,0.42462,0.00018,20.11974]
[1776697167840,43.01,75043.24,47.3,0.42408,0.00018,20.11356]
[1776697168177,43.01,75043.24,47.3,0.42408,0.00018,20.11356]
[1776697168873,43.01,75041.54,47.3,0.42378,0.00018,20.11015]
[1776697170585,43.01,75040.35,47.3,0.42357,0.00018,20.10778]
[1776697170944,43.02,75042.36,47.3,0.42393,0.00018,20.11191]
[1776697172787,43.02,75042.41,47.3,0.42393,0.00018,20.10775]
[1776697174301,43.02,75041.33,47.3,0.42374,0.00018,20.10564]
[1776697174651,43.02,75041.33,47.3,0.42374,0.00018,20.10564]
[1776697174762,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697174791,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697174852,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697174872,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697174902,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697175022,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697175077,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697175186,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697175202,43.02,75042.16,47.3,0.42389,0.00018,20.10735]
[1776697175658,43.02,75036.99,47.3,0.42298,0.00018,20.09688]
[1776697176563,43.02,75028.18,47.3,0.42141,0.00018,20.07877]
[1776697177549,43.02,75021.52,47.3,0.42023,0.00018,20.06487]
[1776697178031,43.02,75021.52,47.3,0.42023,0.00018,20.06487]
[1776697183109,43.02,75022.47,47.3,0.42039,0.00018,20.06679]
[1776697184173,43.02,75023.99,47.3,0.42066,0.00018,20.06994]
[1776697184331,43.02,75023.99,47.3,0.42066,0.00018,20.06994]
[1776697184371,43.01,75030.55,47.3,0.42182,0.00018,20.08353]
[1776697185457,43.01,75040.45,47.3,0.42357,0.00018,20.10374]
[1776697187838,43.01,75038.07,47.3,0.42315,0.00018,20.09889]
[1776697191865,43.01,75037.77,47.3,0.42309,0.00018,20.09823]
[1776697196265,43.01,75038.78,47.3,0.42326,0.00018,20.10022]
[1776697196438,43.01,75038.78,47.3,0.42326,0.00018,20.10022]
[1776697196584,43.01,75038.78,47.3,0.42326,0.00018,20.10022]
[1776697196681,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697196706,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697196738,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697196764,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697196818,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697196867,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697196893,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697197157,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697197318,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697197346,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697197490,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697197505,43.01,75038.35,47.3,0.42319,0.00018,20.09935]
[1776697197530,43.0,75068.93,47.3,0.42861,0.00018,20.15958]
[1776697198282,43.0,75068.93,47.3,0.42861,0.00018,20.15958]
[1776697198640,43.01,75070.99,47.3,0.42898,0.00018,20.16352]
[1776697198795,43.01,75070.99,47.3,0.42898,0.00018,20.16352]
[1776697198842,43.01,75070.99,47.3,0.42898,0.00018,20.16352]
[1776697199291,43.01,75070.99,47.3,0.42898,0.00018,20.16352]
[1776697199526,43.01,75070.99,47.3,0.42898,0.00018,20.16352]
[1776697200658,43.01,75071.63,47.3,0.42909,0.00018,20.16475]
[1776697200732,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697200752,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697200811,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697200824,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697200922,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697200953,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697200991,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201007,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201140,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201209,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201237,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201259,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201383,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201398,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201460,43.01,75071.95,47.3,0.42915,0.00018,20.16536]
[1776697201513,43.01,75087.31,47.3,0.43188,0.00018,20.19405]
[1776697201722,43.01,75087.31,47.3,0.43188,0.00018,20.19405]
[1776697201985,43.01,75087.31,47.3,0.43188,0.00018,20.19405]
[1776697202009,43.01,75087.31,47.3,0.43188,0.00018,20.19405]
[1776697202058,43.01,75087.31,47.3,0.43188,0.00018,20.19405]
[1776697202329,43.01,75087.31,47.3,0.43188,0.00018,20.19405]
[1776697202360,43.01,75087.31,47.3,0.43188,0.00018,20.19405]
[1776697202437,43.01,75106.96,47.3,0.43538,0.00018,20.22938]
[1776697203152,43.01,75106.96,47.3,0.43538,0.00018,20.22938]
[1776697203173,43.01,75106.96,47.3,0.43538,0.00018,20.22938]
[1776697203627,43.01,75106.96,47.3,0.43538,0.00018,20.22938]
[1776697203416,43.0,75109.88,47.3,0.4359,0.00018,20.23449]
[1776697203778,43.0,75109.88,47.3,0.4359,0.00018,20.23449]
[1776697203974,43.0,75109.88,47.3,0.4359,0.00018,20.23449]
[1776697203990,43.0,75109.88,47.3,0.4359,0.00018,20.23449]
[1776697204322,43.0,75109.88,47.3,0.4359,0.00018,20.23449]
[1776697204419,43.0,75096.47,47.3,0.43351,0.00018,20.21068]
[1776697205152,43.0,75096.47,47.3,0.43351,0.00018,20.21068]
[1776697205253,43.0,75096.47,47.3,0.43351,0.00018,20.21068]
[1776697205275,43.0,75096.47,47.3,0.43351,0.00018,20.21068]
[1776697205343,43.0,75096.47,47.3,0.43351,0.00018,20.21068]
[1776697205442,43.0,75096.47,47.3,0.43351,0.00018,20.21068]
[1776697205486,43.0,75096.47,47.3,0.43351,0.00018,20.21068]
[1776697205996,43.0,75093.09,47.3,0.4329,0.00018,20.20453]
[1776697206770,43.0,75097.47,47.3,0.43368,0.00018,20.21239]
[1776697207032,43.0,75097.47,47.3,0.43368,0.00018,20.21239]
[1776697207116,43.0,75097.47,47.3,0.43368,0.00018,20.21239]
[1776697207663,43.0,75097.47,47.3,0.43368,0.00018,20.21239]
[1776697208162,43.0,75097.48,47.3,0.43368,0.00018,20.2124]
[1776697208427,43.0,75097.48,47.3,0.43368,0.00018,20.2124]
[1776697209142,43.0,75099.85,47.3,0.4341,0.00018,20.21664]
[1776697209736,43.0,75099.69,47.3,0.43407,0.00018,20.21634]
[1776697210458,43.0,75099.69,47.3,0.43407,0.00018,20.21634]
[1776697210613,43.0,75099.69,47.3,0.43407,0.00018,20.21634]
[1776697210717,42.99,75096.48,47.3,0.43349,0.00018,20.21053]
[1776697210730,42.99,75096.48,47.3,0.43349,0.00018,20.21053]
[1776697210938,42.99,75096.48,47.3,0.43349,0.00018,20.21053]
[1776697211431,42.99,75096.48,47.3,0.43349,0.00018,20.21053]
[1776697213689,42.99,75086.41,47.3,0.43169,0.00018,20.1921]
[1776697219544,42.99,75089.87,47.3,0.4323,0.00018,20.19844]
[1776697219633,42.99,75089.87,47.3,0.4323,0.00018,20.19844]
[1776697219701,42.99,75089.87,47.3,0.4323,0.00018,20.19844]
[1776697219842,42.99,75090.77,47.3,0.43246,0.00018,20.20008]
[1776697219858,42.99,75090.77,47.3,0.43246,0.00018,20.20008]
[1776697219958,42.99,75090.77,47.3,0.43246,0.00018,20.20008]
[1776697219988,42.99,75090.77,47.3,0.43246,0.00018,20.20008]
[1776697220328,42.99,75090.77,47.3,0.43246,0.00018,20.20008]
[1776697220690,42.99,75090.77,47.3,0.43246,0.00018,20.20008]
[1776697220572,42.99,75105.6,47.3,0.4351,0.00018,20.2267]
[1776697220846,42.99,75105.6,47.3,0.4351,0.00018,20.2267]
[1776697221160,42.99,75105.6,47.3,0.4351,0.00018,20.2267]
[1776697221863,42.99,75108.16,47.3,0.43556,0.00018,20.23121]
[1776697221935,42.99,75108.16,47.3,0.43556,0.00018,20.23121]
[1776697222188,42.99,75108.16,47.3,0.43556,0.00018,20.23121]
[1776697222289,42.99,75108.16,47.3,0.43556,0.00018,20.23121]
[1776697223158,42.99,75110.09,47.3,0.4359,0.00018,20.23458]
[1776697223476,42.99,75110.09,47.3,0.4359,0.00018,20.23458]
[1776697223583,42.98,75110.4,47.3,0.43596,0.00018,20.23509]
[1776697224811,42.98,75109.46,47.3,0.43579,0.00018,20.23343]
[1776697225165,42.98,75109.46,47.3,0.43579,0.00018,20.23343]
[1776697225536,42.98,75109.46,47.3,0.43579,0.00018,20.23343]
[1776697226217,42.98,75108.01,47.3,0.43553,0.00018,20.23087]
[1776697226441,42.98,75108.01,47.3,0.43553,0.00018,20.23087]
[1776697226688,42.98,75108.01,47.3,0.43553,0.00018,20.23087]
[1776697227193,42.98,75107.78,47.3,0.43548,0.00018,20.23045]
[1776697227432,42.98,75107.78,47.3,0.43548,0.00018,20.23045]
[1776697228479,42.98,75102.99,47.3,0.43462,0.00018,20.22195]
[1776697229725,42.98,75102.99,47.3,0.43462,0.00018,20.22195]
[1776697229950,42.98,75102.36,47.3,0.43451,0.00018,20.22082]
[1776697230463,42.98,75102.36,47.3,0.43451,0.00018,20.22082]
[1776697230688,42.98,75102.36,47.3,0.43451,0.00018,20.22082]
[1776697230919,42.98,75099.05,47.3,0.43392,0.00018,20.2149]
[1776697231106,42.98,75099.05,47.3,0.43392,0.00018,20.2149]
[1776697232788,42.97,75095.06,47.3,0.43318,0.00018,20.20338]
[1776697233072,42.97,75095.06,47.3,0.43318,0.00018,20.20338]
[1776697233112,42.97,75095.06,47.3,0.43318,0.00018,20.20338]
[1776697233549,42.97,75099.97,47.3,0.43406,0.00018,20.21221]
[1776697235686,42.97,75103.34,47.3,0.43466,0.00018,20.2182]
[1776697235919,42.97,75104.93,47.3,0.43494,0.00018,20.22101]
[1776697238741,42.97,75106.51,47.3,0.43522,0.00018,20.22377]
[1776697239012,42.97,75107.52,47.3,0.43539,0.00018,20.22554]
[1776697239062,42.97,75107.52,47.3,0.43539,0.00018,20.22554]
[1776697239161,42.97,75107.52,47.3,0.43539,0.00018,20.22554]
[1776697239196,42.97,75107.52,47.3,0.43539,0.00018,20.22554]
[1776697239556,42.96,75110.03,47.3,0.43584,0.00018,20.22992]
[1776697240563,42.96,75117.23,47.3,0.43712,0.00018,20.24241]
[1776697243874,42.96,75118.66,47.3,0.43737,0.00018,20.24481]
[1776697243964,42.96,75118.66,47.3,0.43737,0.00018,20.24481]
[1776697244236,42.96,75118.66,47.3,0.43737,0.00018,20.24481]
[1776697244485,42.96,75118.66,47.3,0.43737,0.00018,20.24481]
[1776697244594,42.96,75107.49,47.3,0.43538,0.00018,20.22538]
[1776697245026,42.96,75107.49,47.3,0.43538,0.00018,20.22538]
[1776697245098,42.96,75107.49,47.3,0.43538,0.00018,20.22538]
[1776697245213,42.96,75107.49,47.3,0.43538,0.00018,20.22538]
[1776697245456,42.96,75107.49,47.3,0.43538,0.00018,20.22538]
[1776697245603,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246331,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246354,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246381,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246427,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246439,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246681,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246725,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246770,42.96,75096.97,47.3,0.4335,0.00018,20.20663]
[1776697246732,42.96,75080.79,47.3,0.43062,0.00018,20.17692]
[1776697247513,42.96,75080.79,47.3,0.43062,0.00018,20.17692]
[1776697247619,42.96,75072.59,47.3,0.42916,0.00018,20.16148]
[1776697249633,42.96,75079.93,47.3,0.43046,0.00018,20.17533]
[1776697250091,42.96,75079.93,47.3,0.43046,0.00018,20.17533]
[1776697251647,42.96,75070.47,47.3,0.42878,0.00018,20.15746]
[1776697253601,42.96,75069.12,47.3,0.42854,0.00018,20.15489]
[1776697254415,42.96,75068.33,47.3,0.4284,0.00018,20.15338]
[1776697255675,42.96,75075.69,47.3,0.42971,0.00018,20.1674]
[1776697258946,42.96,75071.72,47.3,0.42901,0.00018,20.15989]
[1776697259239,42.96,75071.72,47.3,0.42901,0.00018,20.15989]
[1776697259507,42.96,75071.72,47.3,0.42901,0.00018,20.15989]
[1776697259702,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697259851,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697260022,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697260064,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697260187,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697260324,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697260338,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697260351,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697260590,42.96,75064.06,47.3,0.42765,0.00018,20.1452]
[1776697260719,42.96,75050.63,47.3,0.42526,0.00018,20.11888]
[1776697261665,42.96,75050.63,47.3,0.42526,0.00018,20.11888]
[1776697261734,42.96,75045.62,47.3,0.42437,0.00018,20.10889]
[1776697262089,42.96,75045.62,47.3,0.42437,0.00018,20.10889]
[1776697262112,42.96,75045.62,47.3,0.42437,0.00018,20.10889]
[1776697262292,42.96,75045.62,47.3,0.42437,0.00018,20.10889]
[1776697262361,42.96,75045.62,47.3,0.42437,0.00018,20.10889]
[1776697262467,42.96,75045.62,47.3,0.42437,0.00018,20.10889]
[1776697262708,42.96,75045.62,47.3,0.42437,0.00018,20.10889]
[1776697262738,42.96,75057.84,47.3,0.42654,0.00018,20.13314]
[1776697262862,42.96,75057.84,47.3,0.42654,0.00018,20.13314]
[1776697263740,42.97,75074.07,47.3,0.42943,0.00018,20.16443]
[1776697264345,42.97,75074.07,47.3,0.42943,0.00018,20.16443]
[1776697265308,42.97,75072.01,47.3,0.42907,0.00018,20.16054]
[1776697265377,42.97,75072.01,47.3,0.42907,0.00018,20.16054]
[1776697265558,42.97,75072.01,47.3,0.42907,0.00018,20.16054]
[1776697265755,42.97,75062.25,47.3,0.42733,0.00018,20.14179]
[1776697267380,42.97,75057.85,47.3,0.42655,0.00018,20.13322]
[1776697267707,42.97,75057.85,47.3,0.42655,0.00018,20.13322]
[1776697270852,42.97,75052.44,47.3,0.4256,0.00018,20.12263]
[1776697270971,42.97,75052.44,47.3,0.4256,0.00018,20.12263]
[1776697271008,42.97,75052.44,47.3,0.4256,0.00018,20.12263]
[1776697271231,42.97,75052.44,47.3,0.4256,0.00018,20.12263]
[1776697271245,42.97,75052.44,47.3,0.4256,0.00018,20.12263]
[1776697271395,42.97,75052.44,47.3,0.4256,0.00018,20.12263]
[1776697271810,42.97,75040.23,47.3,0.42343,0.00018,20.09819]
[1776697272037,42.97,75040.23,47.3,0.42343,0.00018,20.09819]
[1776697272091,42.97,75040.23,47.3,0.42343,0.00018,20.09819]
[1776697272106,42.97,75040.23,47.3,0.42343,0.00018,20.09819]
[1776697272107,42.97,75040.23,47.3,0.42343,0.00018,20.09819]
[1776697272249,42.97,75040.23,47.3,0.42343,0.00018,20.09819]
[1776697272491,42.97,75040.23,47.3,0.42343,0.00018,20.09819]
[1776697272813,42.97,75031.28,47.3,0.42185,0.00018,20.07991]
[1776697272923,42.97,75031.28,47.3,0.42185,0.00018,20.07991]
[1776697273162,42.97,75031.28,47.3,0.42185,0.00018,20.07991]
[1776697273413,42.97,75031.28,47.3,0.42185,0.00018,20.07991]
[1776697273608,42.97,75031.28,47.3,0.42185,0.00018,20.07991]
[1776697273613,42.97,75031.28,47.3,0.42185,0.00018,20.07991]
[1776697273786,42.97,75031.28,47.3,0.42185,0.00018,20.07991]
[1776697273820,42.97,75025.93,47.3,0.42089,0.00018,20.06878]
[1776697274135,42.97,75025.93,47.3,0.42089,0.00018,20.06878]
[1776697275688,42.97,75023.76,47.3,0.4205,0.00018,20.06421]
[1776697275923,42.97,75023.21,47.3,0.4204,0.00018,20.06303]
[1776697276096,42.97,75023.21,47.3,0.4204,0.00018,20.06303]
[1776697276112,42.97,75023.21,47.3,0.4204,0.00018,20.06303]
[1776697276266,42.97,75023.21,47.3,0.4204,0.00018,20.06303]
[1776697276842,42.97,75027.85,47.3,0.42122,0.00018,20.07268]
[1776697277354,42.97,75027.85,47.3,0.42122,0.00018,20.07268]
[1776697277808,42.97,75027.85,47.3,0.42122,0.00018,20.07268]
[1776697277849,42.97,75033.1,47.3,0.42216,0.00018,20.08354]
[1776697278086,42.97,75033.1,47.3,0.42216,0.00018,20.08354]
[1776697278513,42.97,75033.1,47.3,0.42216,0.00018,20.08354]
[1776697278733,42.97,75033.1,47.3,0.42216,0.00018,20.08354]
[1776697278856,42.97,75047.87,47.3,0.42478,0.00018,20.11348]
[1776697280129,42.97,75047.87,47.3,0.42478,0.00018,20.11351]
[1776697283413,42.97,75053.92,47.3,0.42586,0.00018,20.12557]
[1776697283428,42.97,75048.42,47.3,0.42488,0.00018,20.11459]
[1776697284799,42.97,75048.42,47.3,0.42488,0.00018,20.11459]
[1776697283890,42.97,75043.29,47.3,0.42397,0.00018,20.1043]
[1776697285001,42.97,75043.29,47.3,0.42397,0.00018,20.1043]
[1776697285443,42.97,75034.35,47.3,0.42238,0.00018,20.08614]
[1776697286019,42.97,75034.35,47.3,0.42238,0.00018,20.08614]
[1776697291376,42.97,75036.3,47.3,0.42273,0.00018,20.09012]
[1776697295656,42.97,75032.02,47.3,0.42195,0.00018,20.07707]
[1776697296852,42.97,75039.26,47.3,0.42324,0.00018,20.09191]
[1776697297769,42.97,75039.26,47.3,0.42324,0.00018,20.09191]
[1776697297864,42.97,75049.33,47.3,0.42503,0.00018,20.11219]
[1776697299643,42.97,75045.96,47.3,0.42443,0.00018,20.10546]
[1776697299742,42.97,75040.74,47.3,0.4235,0.00018,20.09495]
[1776697300546,42.97,75040.74,47.3,0.4235,0.00018,20.09495]
[1776697300762,42.97,75040.74,47.3,0.4235,0.00018,20.09495]
[1776697301157,42.97,75036.97,47.3,0.42284,0.00018,20.08731]
[1776697301253,42.97,75035.39,47.3,0.42256,0.00018,20.0841]
[1776697303000,42.97,75034.42,47.3,0.42239,0.00018,20.08213]
[1776697303432,42.97,75034.42,47.3,0.42239,0.00018,20.08213]
[1776697303488,42.97,75034.42,47.3,0.42239,0.00018,20.08213]
[1776697303530,42.97,75034.42,47.3,0.42239,0.00018,20.08213]
[1776697303598,42.97,75034.42,47.3,0.42239,0.00018,20.08213]
[1776697303629,42.97,75034.42,47.3,0.42239,0.00018,20.08213]
[1776697303644,42.97,75034.42,47.3,0.42239,0.00018,20.08213]
[1776697303726,42.97,75034.42,47.3,0.42239,0.00018,20.08213]
[1776697303842,42.98,75031.28,47.3,0.42183,0.00018,20.07569]
[1776697303903,42.98,75031.28,47.3,0.42183,0.00018,20.07569]
[1776697303957,42.98,75031.28,47.3,0.42183,0.00018,20.07569]
[1776697304118,42.98,75031.28,47.3,0.42183,0.00018,20.07569]
[1776697304152,42.97,75019.48,47.3,0.41974,0.00018,20.05104]
[1776697304940,42.97,75019.48,47.3,0.41974,0.00018,20.05104]
[1776697305796,42.97,75019.48,47.3,0.41974,0.00018,20.05104]
[1776697305813,42.97,75019.48,47.3,0.41974,0.00018,20.05104]
[1776697305058,42.97,75009.27,47.3,0.41793,0.00018,20.02929]
[1776697306480,42.97,75009.27,47.3,0.41793,0.00018,20.02929]
[1776697306590,42.97,75009.27,47.3,0.41793,0.00018,20.02929]
[1776697306783,42.97,75009.27,47.3,0.41793,0.00018,20.02929]
[1776697306862,42.97,75009.27,47.3,0.41793,0.00018,20.02929]
[1776697306862,42.97,75009.27,47.3,0.41793,0.00018,20.02929]
[1776697307330,42.97,75005.73,47.3,0.4173,0.00018,20.02164]
[1776697307875,42.97,74994.96,47.3,0.41539,0.00018,19.9981]
[1776697308633,42.97,74988.12,47.3,0.41418,0.00018,19.98292]
[1776697309902,42.97,74990.75,47.3,0.41465,0.00018,19.98878]
[1776697310260,42.97,74990.75,47.3,0.41465,0.00018,19.98878]
[1776697311004,42.97,74988.8,47.3,0.4143,0.00018,19.98444]
[1776697312175,42.97,74998.81,47.3,0.41607,0.00018,20.00657]
[1776697313505,42.97,74998.81,47.3,0.41607,0.00018,20.00657]
[1776697314620,42.97,74998.23,47.3,0.41597,0.00018,20.00529]
[1776697314795,42.97,74998.23,47.3,0.41597,0.00018,20.00529]
[1776697314851,42.97,74991.35,47.3,0.41475,0.00018,19.99011]
[1776697316062,42.97,74986.74,47.3,0.41394,0.00018,19.97983]
[1776697316197,42.97,74986.74,47.3,0.41394,0.00018,19.97983]
[1776697316312,42.97,74986.74,47.3,0.41394,0.00018,19.97983]
[1776697316479,42.97,74986.74,47.3,0.41394,0.00018,19.97983]
[1776697317096,42.97,74983.17,47.3,0.41331,0.00018,19.97183]
[1776697317289,42.97,74977.2,47.3,0.41225,0.00018,19.95833]
[1776697318502,42.97,74977.2,47.3,0.41225,0.00018,19.95833]
[1776697322624,42.98,74970.51,47.3,0.41108,0.00018,19.9431]
[1776697327076,42.98,74975.59,47.3,0.41199,0.00018,19.95487]
[1776697327117,42.98,74975.59,47.3,0.41199,0.00018,19.95487]
[1776697327143,42.98,74975.59,47.3,0.41199,0.00018,19.95487]
[1776697327510,42.98,74975.59,47.3,0.41199,0.00018,19.95487]
[1776697327515,42.98,74983.2,47.3,0.41333,0.00018,19.97213]
[1776697328236,42.98,74992.26,47.3,0.41493,0.00018,19.99238]
[1776697329001,42.98,74992.26,47.3,0.41493,0.00018,19.99238]
[1776697329339,42.98,74992.26,47.3,0.41493,0.00018,19.99238]
[1776697331448,42.98,74994.77,47.3,0.41538,0.00018,19.99793]
[1776697332632,42.98,74988.57,47.3,0.41428,0.00018,19.98419]
[1776697335882,42.98,74984.63,47.3,0.41358,0.00018,19.97533]
[1776697336131,42.98,74983.05,47.3,0.4133,0.00018,19.97172]
[1776697339552,42.98,74982.01,47.3,0.41312,0.00018,19.96942]
[1776697340791,42.98,74975.34,47.3,0.41194,0.00018,19.95433]
[1776697342136,42.98,74972.81,47.3,0.4115,0.00018,19.94856]
[1776697342211,42.98,74972.81,47.3,0.4115,0.00018,19.94856]
[1776697342244,42.98,74972.81,47.3,0.4115,0.00018,19.94856]
[1776697342381,42.98,74972.81,47.3,0.4115,0.00018,19.94856]
[1776697342605,42.98,74972.81,47.3,0.4115,0.00018,19.94856]
[1776697342875,42.98,74972.81,47.3,0.4115,0.00018,19.94856]
[1776697342905,42.98,74972.81,47.3,0.4115,0.00018,19.94856]
[1776697342900,42.98,74967.47,47.3,0.41056,0.00018,19.9363]
[1776697342997,42.98,74967.47,47.3,0.41056,0.00018,19.9363]
[1776697343437,42.98,74956.41,47.3,0.40861,0.00018,19.91053]
[1776697343933,42.98,74956.41,47.3,0.40861,0.00018,19.91053]
[1776697344678,42.98,74956.41,47.3,0.40861,0.00018,19.91053]
[1776697344800,42.98,74956.41,47.3,0.40861,0.00018,19.91053]
[1776697344894,42.99,74950.79,47.3,0.40762,0.00018,19.89729]
[1776697344975,42.99,74950.79,47.3,0.40762,0.00018,19.89729]
[1776697345298,42.99,74950.79,47.3,0.40762,0.00018,19.89729]
[1776697345307,42.99,74950.79,47.3,0.40762,0.00018,19.89729]
[1776697345560,42.99,74950.79,47.3,0.40762,0.00018,19.89729]
[1776697345874,42.99,74970.99,47.3,0.41119,0.00018,19.94454]
[1776697346375,42.99,74970.99,47.3,0.41119,0.00018,19.94454]
[1776697346409,42.99,74985.09,47.3,0.41368,0.00018,19.97657]
[1776697347573,42.99,74985.09,47.3,0.41368,0.00018,19.97657]
[1776697348529,42.99,74983.78,47.3,0.41345,0.00018,19.97364]
[1776697348652,42.99,74983.78,47.3,0.41345,0.00018,19.97364]
[1776697348856,42.99,74989.93,47.3,0.41454,0.00018,19.9874]
[1776697349001,42.99,74989.93,47.3,0.41454,0.00018,19.9874]
[1776697351647,42.99,74992.79,47.3,0.41505,0.00018,19.99375]
[1776697351793,42.99,74992.79,47.3,0.41505,0.00018,19.99375]
[1776697351798,42.99,74992.79,47.3,0.41505,0.00018,19.99375]
[1776697354021,42.99,74987.91,47.3,0.41417,0.00018,19.97864]
[1776697354741,42.99,74987.91,47.3,0.41417,0.00018,19.97864]
[1776697355043,42.99,74988.73,47.3,0.41431,0.00018,19.98048]
[1776697355090,42.99,74988.73,47.3,0.41431,0.00018,19.98048]
[1776697355096,42.99,74988.73,47.3,0.41431,0.00018,19.98048]
[1776697355227,42.99,74988.73,47.3,0.41431,0.00018,19.98048]
[1776697355447,42.99,74988.73,47.3,0.41431,0.00018,19.98048]
[1776697355919,42.99,74988.73,47.3,0.41431,0.00018,19.98048]
[1776697355640,42.99,74975.89,47.3,0.41204,0.00018,19.95149]
[1776697356203,42.99,74975.89,47.3,0.41204,0.00018,19.95149]
[1776697356915,42.99,74975.89,47.3,0.41204,0.00018,19.95149]
[1776697356924,42.99,74975.89,47.3,0.41204,0.00018,19.95149]
[1776697356439,42.99,74965.28,47.3,0.41017,0.00018,19.92712]
[1776697359770,42.99,74970.79,47.3,0.41114,0.00018,19.93988]
[1776697360815,42.99,74970.79,47.3,0.41114,0.00018,19.93988]
[1776697361137,42.99,74971.73,47.3,0.41131,0.00018,19.942]
[1776697361474,42.99,74964.24,47.3,0.40999,0.00018,19.92474]
[1776697362094,42.99,74964.24,47.3,0.40999,0.00018,19.92474]
[1776697362253,42.99,74964.24,47.3,0.40999,0.00018,19.92474]
[1776697363670,42.99,74965.6,47.3,0.41023,0.00018,19.92793]
[1776697363673,42.99,74965.6,47.3,0.41023,0.00018,19.92793]
[1776697364497,43.0,74978.58,47.3,0.41253,0.00018,19.95776]
[1776697366632,43.0,74978.6,47.3,0.41253,0.00018,19.95782]
[1776697366643,43.0,74978.6,47.3,0.41253,0.00018,19.95782]
[1776697367521,43.0,74988.84,47.3,0.41434,0.00018,19.98087]
[1776697369156,43.0,74991.04,47.3,0.41473,0.00018,19.98577]
[1776697372552,43.0,74993.2,47.3,0.41512,0.00018,19.99057]
[1776697372935,43.0,74993.2,47.3,0.41512,0.00018,19.99057]
[1776697373566,43.0,74980.8,47.3,0.41293,0.00018,19.96287]
[1776697378601,43.0,74987.84,47.3,0.41418,0.00018,19.97875]
[1776697382176,43.0,74987.49,47.3,0.41412,0.00018,19.978]
[1776697382430,43.0,74987.49,47.3,0.41412,0.00018,19.978]
[1776697382512,43.0,74987.49,47.3,0.41412,0.00018,19.978]
[1776697382637,43.0,74978.02,47.3,0.41245,0.00018,19.9567]
[1776697382983,43.0,74978.02,47.3,0.41245,0.00018,19.9567]
[1776697383227,43.0,74978.02,47.3,0.41245,0.00018,19.9567]
[1776697383652,43.0,74978.02,47.3,0.41245,0.00018,19.9567]
[1776697383690,43.0,74967.82,47.3,0.41065,0.00018,19.93337]
[1776697384544,43.0,74967.82,47.3,0.41065,0.00018,19.93337]
[1776697384649,43.01,74973.14,47.3,0.41159,0.00018,19.94563]
[1776697386663,43.01,74979.8,47.3,0.41277,0.00018,19.96082]
[1776697388003,43.01,74977.59,47.3,0.41238,0.00018,19.95583]
[1776697389850,43.01,74976.42,47.3,0.41218,0.00018,19.95319]
[1776697392175,43.01,74974.1,47.3,0.41177,0.00018,19.94797]
[1776697392705,43.01,74968.52,47.3,0.41079,0.00018,19.93519]
[1776697393122,43.01,74968.52,47.3,0.41079,0.00018,19.93519]
[1776697395156,43.01,74973.33,47.3,0.41164,0.00018,19.94629]
[1776697395714,43.01,74973.33,47.3,0.41164,0.00018,19.94629]
[1776697395815,43.02,74981.99,47.3,0.41317,0.00018,19.96597]
[1776697396295,43.02,74981.99,47.3,0.41317,0.00018,19.96597]
[1776697396733,43.02,74991.68,47.3,0.41489,0.00018,19.98762]
[1776697397000,43.02,74991.68,47.3,0.41489,0.00018,19.98762]
[1776697399597,43.02,74992.27,47.3,0.41499,0.00018,19.98894]
[1776697399635,43.02,74992.27,47.3,0.41499,0.00018,19.98894]
[1776697399642,43.02,74992.27,47.3,0.41499,0.00018,19.98894]
[1776697399728,43.02,74992.27,47.3,0.41499,0.00018,19.98894]
[1776697399911,43.02,74992.27,47.3,0.41499,0.00018,19.98894]
[1776697399990,43.02,74992.27,47.3,0.41499,0.00018,19.98894]
[1776697400394,43.02,74988.6,47.3,0.41434,0.00018,19.98079]
[1776697400775,43.02,74975.69,47.3,0.41206,0.00018,19.95173]
[1776697402410,43.02,74973.49,47.3,0.41168,0.00018,19.94673]
[1776697402768,43.02,74973.49,47.3,0.41168,0.00018,19.94673]
[1776697402968,43.02,74973.49,47.3,0.41168,0.00018,19.94673]
[1776697403118,43.02,74972.08,47.3,0.41143,0.00018,19.94353]
[1776697403266,43.02,74972.08,47.3,0.41143,0.00018,19.94353]
[1776697403798,43.02,74961.64,47.3,0.40959,0.00018,19.91943]
[1776697406080,43.02,74957.95,47.3,0.40895,0.00018,19.91088]
[1776697406818,43.02,74957.91,47.3,0.40894,0.00018,19.91082]
[1776697407587,43.02,74957.91,47.3,0.40894,0.00018,19.91082]
[1776697408113,43.02,74954.64,47.3,0.40837,0.00018,19.90312]
[1776697408125,43.02,74954.64,47.3,0.40837,0.00018,19.90312]
[1776697408632,43.02,74954.64,47.3,0.40837,0.00018,19.90312]
[1776697408833,43.02,74948.1,47.3,0.40721,0.00018,19.88761]
[1776697409239,43.02,74948.1,47.3,0.40721,0.00018,19.88761]
[1776697409484,43.02,74948.1,47.3,0.40721,0.00018,19.88761]
[1776697409769,43.02,74948.1,47.3,0.40721,0.00018,19.88761]
[1776697409877,43.02,74948.1,47.3,0.40721,0.00018,19.88761]
[1776697410004,43.02,74948.1,47.3,0.40721,0.00018,19.88761]
[1776697409879,43.02,74941.64,47.3,0.40608,0.00018,19.87211]
[1776697410215,43.02,74941.64,47.3,0.40608,0.00018,19.87211]
[1776697410293,43.02,74941.64,47.3,0.40608,0.00018,19.87211]
[1776697410426,43.02,74941.64,47.3,0.40608,0.00018,19.87211]
[1776697410589,43.02,74941.64,47.3,0.40608,0.00018,19.87211]
[1776697410591,43.02,74941.64,47.3,0.40608,0.00018,19.87211]
[1776697410663,43.02,74941.64,47.3,0.40608,0.00018,19.87211]
[1776697410759,43.02,74941.64,47.3,0.40608,0.00018,19.87211]
[1776697410920,43.02,74931.91,47.3,0.40436,0.00018,19.8485]
[1776697411587,43.02,74931.91,47.3,0.40436,0.00018,19.8485]
[1776697412416,43.02,74929.37,47.3,0.40389,0.00018,19.83793]
[1776697412713,43.02,74929.37,47.3,0.40389,0.00018,19.83793]
[1776697412732,43.02,74929.37,47.3,0.40389,0.00018,19.83793]
[1776697412828,43.02,74929.37,47.3,0.40389,0.00018,19.83793]
[1776697413383,43.02,74928.95,47.3,0.40382,0.00018,19.83686]
[1776697413391,43.02,74928.95,47.3,0.40382,0.00018,19.83686]
[1776697413678,43.02,74928.95,47.3,0.40382,0.00018,19.83686]
[1776697413795,43.02,74928.95,47.3,0.40382,0.00018,19.83686]
[1776697413921,43.02,74928.95,47.3,0.40382,0.00018,19.83686]
[1776697413957,43.02,74928.95,47.3,0.40382,0.00018,19.83686]
[1776697413979,43.02,74928.95,47.3,0.40382,0.00018,19.83686]
[1776697414000,43.02,74923.94,47.3,0.40293,0.00018,19.82447]
[1776697414055,43.02,74923.94,47.3,0.40293,0.00018,19.82447]
[1776697414646,43.02,74923.94,47.3,0.40293,0.00018,19.82447]
[1776697414948,43.02,74917.27,47.3,0.40176,0.00018,19.80783]
[1776697415024,43.02,74917.27,47.3,0.40176,0.00018,19.80783]
[1776697415232,43.02,74917.27,47.3,0.40176,0.00018,19.80783]
[1776697415411,43.02,74917.27,47.3,0.40176,0.00018,19.80783]
[1776697415516,43.02,74917.27,47.3,0.40176,0.00018,19.80783]
[1776697415709,43.02,74917.27,47.3,0.40176,0.00018,19.80783]
[1776697415914,43.02,74917.27,47.3,0.40176,0.00018,19.80783]
[1776697415934,43.02,74917.27,47.3,0.40176,0.00018,19.80783]
[1776697415961,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416056,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416104,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416140,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416140,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416179,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416224,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416238,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416428,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416722,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416787,43.02,74903.92,47.3,0.39941,0.00018,19.77407]
[1776697416973,43.01,74868.66,47.3,0.39324,0.00017,19.68171]
[1776697417059,43.01,74868.66,47.3,0.39324,0.00017,19.68171]
[1776697417249,43.01,74868.66,47.3,0.39324,0.00017,19.68171]
[1776697417503,43.01,74868.66,47.3,0.39324,0.00017,19.68171]
[1776697417869,43.01,74868.66,47.3,0.39324,0.00017,19.68171]
[1776697417975,43.01,74868.66,47.3,0.39324,0.00017,19.68171]
[1776697418045,43.01,74855.81,47.3,0.391,0.00017,19.64689]
[1776697418112,43.01,74855.81,47.3,0.391,0.00017,19.64689]
[1776697418496,43.01,74855.81,47.3,0.391,0.00017,19.64689]
[1776697418781,43.01,74855.81,47.3,0.391,0.00017,19.64689]
[1776697418834,43.01,74855.81,47.3,0.391,0.00017,19.64689]
[1776697418890,43.01,74855.81,47.3,0.391,0.00017,19.64689]
[1776697418990,43.02,74853.09,47.3,0.39053,0.00017,19.63949]
[1776697419190,43.02,74853.09,47.3,0.39053,0.00017,19.63949]
[1776697419630,43.02,74853.09,47.3,0.39053,0.00017,19.63949]
[1776697419678,43.02,74853.09,47.3,0.39053,0.00017,19.63949]
[1776697420012,43.02,74849.85,47.3,0.38996,0.00017,19.63063]
[1776697421008,43.02,74842.56,47.3,0.38869,0.00017,19.61043]
[1776697421050,43.02,74842.56,47.3,0.38869,0.00017,19.61043]
[1776697421366,43.02,74842.56,47.3,0.38869,0.00017,19.61043]
[1776697421396,43.02,74842.56,47.3,0.38869,0.00017,19.61043]
[1776697421880,43.02,74842.56,47.3,0.38869,0.00017,19.61043]
[1776697422016,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422168,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422212,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422216,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422337,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422453,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422455,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422504,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422535,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422576,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422872,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422878,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697422989,43.02,74836.32,47.3,0.3876,0.00017,19.59299]
[1776697423023,43.01,74819.54,47.3,0.38468,0.00017,19.54534]
[1776697423065,43.01,74819.54,47.3,0.38468,0.00017,19.54534]
[1776697423320,43.01,74819.54,47.3,0.38468,0.00017,19.54534]
[1776697424034,43.01,74819.54,47.3,0.38468,0.00017,19.54534]
[1776697424038,43.01,74819.54,47.3,0.38468,0.00017,19.54534]
[1776697424319,43.01,74824.23,47.3,0.38549,0.00017,19.55868]
[1776697424330,43.01,74824.23,47.3,0.38549,0.00017,19.55868]
[1776697424438,43.01,74824.23,47.3,0.38549,0.00017,19.55868]
[1776697425795,43.01,74820.27,47.3,0.3848,0.00017,19.54733]
[1776697426083,43.01,74817.57,47.3,0.38433,0.00017,19.53954]
[1776697428457,43.01,74818.0,47.3,0.3844,0.00017,19.54074]
[1776697428526,43.01,74818.0,47.3,0.3844,0.00017,19.54074]
[1776697430336,43.01,74812.15,47.3,0.38338,0.00017,19.5238]
[1776697430615,43.01,74812.15,47.3,0.38338,0.00017,19.5238]
[1776697431081,43.01,74810.37,47.3,0.38307,0.00017,19.51858]
[1776697432040,43.01,74810.37,47.3,0.38307,0.00017,19.51858]
[1776697432141,43.01,74813.03,47.3,0.38353,0.00017,19.52626]
[1776697432531,43.01,74813.03,47.3,0.38353,0.00017,19.52626]
[1776697432908,43.01,74819.16,47.3,0.38459,0.00017,19.54388]
[1776697433127,43.01,74819.16,47.3,0.38459,0.00017,19.54388]
[1776697434016,43.0,74825.3,47.3,0.38566,0.00017,19.56139]
[1776697435307,43.0,74823.77,47.3,0.38539,0.00017,19.55699]
[1776697435765,43.0,74823.77,47.3,0.38539,0.00017,19.55699]
[1776697435974,43.0,74823.77,47.3,0.38539,0.00017,19.55699]
[1776697436161,43.0,74824.26,47.3,0.38547,0.00017,19.55835]
[1776697436271,43.0,74824.26,47.3,0.38547,0.00017,19.55835]
[1776697436567,43.0,74829.68,47.3,0.38641,0.00017,19.57371]
[1776697438175,43.0,74834.36,47.3,0.38723,0.00017,19.58694]
[1776697438221,43.0,74834.36,47.3,0.38723,0.00017,19.58694]
[1776697438352,43.0,74834.36,47.3,0.38723,0.00017,19.58694]
[1776697439111,43.0,74836.99,47.3,0.38768,0.00017,19.59434]
[1776697439606,43.0,74836.99,47.3,0.38768,0.00017,19.59434]
[1776697439773,43.0,74836.99,47.3,0.38768,0.00017,19.59434]
[1776697440041,43.0,74836.99,47.3,0.38768,0.00017,19.59434]
[1776697440049,43.0,74836.99,47.3,0.38768,0.00017,19.59434]
[1776697439968,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440097,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440295,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440331,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440638,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440662,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440859,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440945,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440964,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697441051,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697441078,43.0,74850.24,47.3,0.38999,0.00017,19.63117]
[1776697440989,43.0,74857.96,47.3,0.39134,0.00017,19.65232]
[1776697441629,43.0,74857.96,47.3,0.39134,0.00017,19.65232]
[1776697441881,43.0,74857.96,47.3,0.39134,0.00017,19.65232]
[1776697441892,43.0,74875.18,47.3,0.39435,0.00017,19.69876]
[1776697444587,43.01,74878.09,47.3,0.39486,0.00017,19.70654]
[1776697445188,43.01,74875.52,47.3,0.39442,0.00017,19.69974]
[1776697447391,43.01,74875.85,47.3,0.39448,0.00017,19.70067]
[1776697447402,43.01,74875.85,47.3,0.39448,0.00017,19.70067]
[1776697447883,43.01,74875.85,47.3,0.39448,0.00017,19.70067]
[1776697448015,43.01,74875.85,47.3,0.39448,0.00017,19.70067]
[1776697448564,43.01,74876.51,47.3,0.3946,0.00017,19.70246]
[1776697448750,43.01,74876.51,47.3,0.3946,0.00017,19.70246]
[1776697449052,43.01,74876.51,47.3,0.3946,0.00017,19.70246]
[1776697448780,43.01,74888.83,47.3,0.39675,0.00018,19.73492]
[1776697449078,43.01,74888.83,47.3,0.39675,0.00018,19.73492]
[1776697449188,43.01,74888.83,47.3,0.39675,0.00018,19.73492]
[1776697449538,43.01,74888.83,47.3,0.39675,0.00018,19.73492]
[1776697449565,43.01,74888.83,47.3,0.39675,0.00018,19.73492]
[1776697449580,43.01,74901.98,47.3,0.39906,0.00018,19.76892]
[1776697450123,43.01,74901.98,47.3,0.39906,0.00018,19.76892]
[1776697450360,43.01,74901.98,47.3,0.39906,0.00018,19.76892]
[1776697450622,43.01,74901.98,47.3,0.39906,0.00018,19.76892]
[1776697450708,43.01,74901.98,47.3,0.39906,0.00018,19.76892]
[1776697452350,43.01,74904.97,47.3,0.39958,0.00018,19.77654]
[1776697452633,43.01,74904.97,47.3,0.39958,0.00018,19.77654]
[1776697454037,43.01,74903.33,47.3,0.39929,0.00018,19.77235]
[1776697454184,43.01,74902.1,47.3,0.39908,0.00018,19.76919]
[1776697454259,43.01,74902.1,47.3,0.39908,0.00018,19.76919]
[1776697454443,43.01,74902.1,47.3,0.39908,0.00018,19.76919]
[1776697454998,43.01,74902.1,47.3,0.39908,0.00018,19.76919]
[1776697455621,43.01,74894.11,47.3,0.39768,0.00018,19.74861]
[1776697459280,43.01,74904.93,47.3,0.39957,0.00018,19.77642]
[1776697460828,43.01,74904.93,47.3,0.39957,0.00018,19.77642]
[1776697460950,43.01,74904.93,47.3,0.39957,0.00018,19.77642]
[1776697460963,43.01,74904.93,47.3,0.39957,0.00018,19.77642]
[1776697461114,43.01,74906.13,47.3,0.39978,0.00018,19.77947]
[1776697461791,43.01,74890.06,47.3,0.39697,0.00018,19.7381]
[1776697462301,43.01,74880.25,47.3,0.39525,0.00017,19.71238]
[1776697464880,43.01,74881.46,47.3,0.39547,0.00017,19.7156]
[1776697464910,43.01,74881.46,47.3,0.39547,0.00017,19.7156]
[1776697465060,43.01,74881.46,47.3,0.39547,0.00017,19.7156]
[1776697465065,43.01,74881.46,47.3,0.39547,0.00017,19.7156]
[1776697465189,43.01,74877.71,47.3,0.39481,0.00017,19.70571]
[1776697465374,43.01,74877.71,47.3,0.39481,0.00017,19.70571]
[1776697465405,43.01,74877.71,47.3,0.39481,0.00017,19.70571]
[1776697465987,43.01,74877.71,47.3,0.39481,0.00017,19.70571]
[1776697466057,43.01,74863.58,47.3,0.39234,0.00017,19.6679]
[1776697466137,43.01,74863.58,47.3,0.39234,0.00017,19.6679]
[1776697466352,43.01,74863.58,47.3,0.39234,0.00017,19.6679]
[1776697466367,43.01,74863.58,47.3,0.39234,0.00017,19.6679]
[1776697466478,43.01,74863.58,47.3,0.39234,0.00017,19.6679]
[1776697467001,43.01,74863.58,47.3,0.39234,0.00017,19.6679]
[1776697466980,43.01,74853.21,47.3,0.39054,0.00017,19.63969]
[1776697467893,43.01,74842.18,47.3,0.38861,0.00017,19.60921]
[1776697468097,43.01,74842.18,47.3,0.38861,0.00017,19.60921]
[1776697468280,43.01,74842.18,47.3,0.38861,0.00017,19.60921]
[1776697468903,43.01,74842.18,47.3,0.38861,0.00017,19.60921]
[1776697470747,43.01,74844.11,47.3,0.38895,0.00017,19.61459]
[1776697471017,43.01,74844.11,47.3,0.38895,0.00017,19.61459]
[1776697471265,43.01,74849.09,47.3,0.3898,0.00017,19.62403]
[1776697471276,43.01,74849.09,47.3,0.3898,0.00017,19.62403]
[1776697472503,43.01,74852.33,47.3,0.39036,0.00017,19.63294]
[1776697472571,43.01,74852.33,47.3,0.39036,0.00017,19.63294]
[1776697472576,43.01,74852.33,47.3,0.39036,0.00017,19.63294]
[1776697473349,43.01,74854.34,47.3,0.39071,0.00017,19.63845]
[1776697473719,43.01,74854.34,47.3,0.39071,0.00017,19.63845]
[1776697474044,43.01,74845.5,47.3,0.38917,0.00017,19.61408]
[1776697474192,43.01,74845.5,47.3,0.38917,0.00017,19.61408]
[1776697474268,43.01,74845.5,47.3,0.38917,0.00017,19.61408]
[1776697475466,43.01,74840.98,47.3,0.38838,0.00017,19.60152]
[1776697475506,43.01,74840.98,47.3,0.38838,0.00017,19.60152]
[1776697475693,43.01,74840.98,47.3,0.38838,0.00017,19.60152]
[1776697475698,43.01,74840.98,47.3,0.38838,0.00017,19.60152]
[1776697476014,43.01,74840.98,47.3,0.38838,0.00017,19.60152]
[1776697476051,43.01,74837.4,47.3,0.38776,0.00017,19.59152]
[1776697476434,43.01,74837.4,47.3,0.38776,0.00017,19.59152]
[1776697477052,43.01,74837.4,47.3,0.38776,0.00017,19.59152]
[1776697476535,43.01,74829.32,47.3,0.38635,0.00017,19.5687]
[1776697477301,43.01,74829.32,47.3,0.38635,0.00017,19.5687]
[1776697478485,43.01,74826.64,47.3,0.38588,0.00017,19.56104]
[1776697478689,43.01,74826.64,47.3,0.38588,0.00017,19.56104]
[1776697478853,43.01,74826.64,47.3,0.38588,0.00017,19.56104]
[1776697478875,43.01,74826.64,47.3,0.38588,0.00017,19.56104]
[1776697478913,43.01,74826.64,47.3,0.38588,0.00017,19.56104]
[1776697479052,43.01,74826.64,47.3,0.38588,0.00017,19.56104]
[1776697479320,43.01,74825.81,47.3,0.38573,0.00017,19.55864]
[1776697479429,43.01,74825.81,47.3,0.38573,0.00017,19.55864]
[1776697479684,43.01,74825.81,47.3,0.38573,0.00017,19.55864]
[1776697479739,43.01,74825.81,47.3,0.38573,0.00017,19.55864]
[1776697479900,43.01,74809.33,47.3,0.38286,0.00017,19.51121]
[1776697480594,43.01,74809.33,47.3,0.38286,0.00017,19.51121]
[1776697480909,43.01,74809.33,47.3,0.38286,0.00017,19.51121]
[1776697480965,43.01,74809.33,47.3,0.38286,0.00017,19.51121]
[1776697481087,43.01,74796.34,47.3,0.38061,0.00017,19.47315]
[1776697481836,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697482367,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697482407,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697482433,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697482495,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697482609,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697482913,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697483042,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697483082,43.01,74790.23,47.3,0.37955,0.00017,19.45504]
[1776697483157,43.01,74788.08,47.3,0.37918,0.00017,19.44865]
[1776697483240,43.01,74788.08,47.3,0.37918,0.00017,19.44865]
[1776697483358,43.01,74788.08,47.3,0.37918,0.00017,19.44865]
[1776697483464,43.01,74788.08,47.3,0.37918,0.00017,19.44865]
[1776697483472,43.01,74788.08,47.3,0.37918,0.00017,19.44865]
[1776697483624,43.01,74788.08,47.3,0.37918,0.00017,19.44865]
[1776697483713,43.01,74788.08,47.3,0.37918,0.00017,19.44865]
[1776697483865,43.01,74788.08,47.3,0.37918,0.00017,19.44865]
[1776697483903,43.01,74756.05,47.3,0.37365,0.00017,19.35131]
[1776697484273,43.01,74756.05,47.3,0.37365,0.00017,19.35131]
[1776697484639,43.01,74756.05,47.3,0.37365,0.00017,19.35131]
[1776697484712,43.01,74756.05,47.3,0.37365,0.00017,19.35131]
[1776697485080,43.01,74756.05,47.3,0.37365,0.00017,19.35131]
[1776697484808,43.01,74761.6,47.3,0.37461,0.00017,19.36852]
[1776697485633,43.01,74761.6,47.3,0.37461,0.00017,19.36852]
[1776697485726,43.01,74761.6,47.3,0.37461,0.00017,19.36852]
[1776697485932,43.01,74761.6,47.3,0.37461,0.00017,19.36852]
[1776697486092,43.01,74761.6,47.3,0.37461,0.00017,19.36852]
[1776697486250,43.01,74763.75,47.3,0.37498,0.00017,19.37519]
[1776697486272,43.01,74763.75,47.3,0.37498,0.00017,19.37519]
[1776697486814,43.01,74778.2,47.3,0.37748,0.00017,19.41922]
[1776697487148,43.01,74778.2,47.3,0.37748,0.00017,19.41922]
[1776697487984,43.01,74778.2,47.3,0.37748,0.00017,19.41922]
[1776697488085,43.01,74785.71,47.3,0.37878,0.00017,19.4418]
[1776697488187,43.01,74785.71,47.3,0.37878,0.00017,19.4418]
[1776697488507,43.01,74791.6,47.3,0.3798,0.00017,19.45937]
[1776697489751,43.01,74791.6,47.3,0.3798,0.00017,19.45937]
[1776697489946,43.01,74791.6,47.3,0.3798,0.00017,19.45937]
[1776697490046,43.01,74791.6,47.3,0.3798,0.00017,19.45937]
[1776697490133,43.01,74791.6,47.3,0.3798,0.00017,19.45937]
[1776697490355,43.01,74795.14,47.3,0.38042,0.00017,19.46986]
[1776697490418,43.01,74795.14,47.3,0.38042,0.00017,19.46986]
[1776697490818,43.01,74795.14,47.3,0.38042,0.00017,19.46986]
[1776697490835,43.01,74795.14,47.3,0.38042,0.00017,19.46986]
[1776697490887,43.01,74814.5,47.3,0.38378,0.00017,19.5264]
[1776697491226,43.01,74814.5,47.3,0.38378,0.00017,19.5264]
[1776697491411,43.01,74814.5,47.3,0.38378,0.00017,19.5264]
[1776697491835,43.01,74823.86,47.3,0.3854,0.00017,19.55322]
[1776697492524,43.01,74823.86,47.3,0.3854,0.00017,19.55322]
[1776697493830,43.01,74825.49,47.3,0.38568,0.00017,19.55782]
[1776697494959,43.01,74825.94,47.3,0.38576,0.00017,19.55906]
[1776697495305,43.01,74826.12,47.3,0.38578,0.00017,19.55952]
[1776697495386,43.01,74826.12,47.3,0.38578,0.00017,19.55952]
[1776697495702,43.01,74826.12,47.3,0.38578,0.00017,19.55952]
[1776697495753,43.01,74826.12,47.3,0.38578,0.00017,19.55952]
[1776697495789,43.01,74826.12,47.3,0.38578,0.00017,19.55952]
[1776697495995,43.01,74826.12,47.3,0.38578,0.00017,19.55952]
[1776697496046,43.01,74827.66,47.3,0.38605,0.00017,19.56385]
[1776697496769,43.01,74834.99,47.3,0.38733,0.00017,19.58459]
[1776697497499,43.01,74834.99,47.3,0.38733,0.00017,19.58459]
[1776697498045,43.01,74834.99,47.3,0.38733,0.00017,19.58459]
[1776697498132,43.01,74835.84,47.3,0.38748,0.00017,19.587]
[1776697498321,43.01,74835.84,47.3,0.38748,0.00017,19.587]
[1776697498525,43.01,74835.84,47.3,0.38748,0.00017,19.587]
[1776697499625,43.01,74832.28,47.3,0.38685,0.00017,19.57692]
[1776697499826,43.01,74832.28,47.3,0.38685,0.00017,19.57692]
[1776697500075,43.01,74832.28,47.3,0.38685,0.00017,19.57692]
[1776697501819,43.0,74832.32,47.3,0.38685,0.00017,19.57693]
[1776697501851,43.0,74832.32,47.3,0.38685,0.00017,19.57693]
[1776697501979,43.0,74832.32,47.3,0.38685,0.00017,19.57693]
[1776697502090,43.0,74832.32,47.3,0.38685,0.00017,19.57693]
[1776697502106,43.0,74834.91,47.3,0.3873,0.00017,19.58417]
[1776697503146,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697503221,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697503397,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697503710,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697503876,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697503932,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697504076,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697504118,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697504120,43.0,74847.02,47.3,0.38941,0.00017,19.61797]
[1776697504120,43.0,74852.42,47.3,0.39035,0.00017,19.63286]
[1776697504501,43.0,74852.42,47.3,0.39035,0.00017,19.63286]
[1776697504803,43.0,74852.42,47.3,0.39035,0.00017,19.63286]
[1776697504813,43.0,74852.42,47.3,0.39035,0.00017,19.63286]
[1776697505068,43.0,74852.42,47.3,0.39035,0.00017,19.63286]
[1776697505111,43.0,74872.29,47.3,0.39382,0.00017,19.6867]
[1776697505395,43.0,74872.29,47.3,0.39382,0.00017,19.6867]
[1776697506002,43.0,74872.29,47.3,0.39382,0.00017,19.6867]
[1776697506058,43.0,74872.29,47.3,0.39382,0.00017,19.6867]
[1776697506146,43.0,74891.4,47.3,0.39717,0.00018,19.73713]
[1776697507026,43.0,74891.4,47.3,0.39717,0.00018,19.73713]
[1776697507063,43.01,74896.63,47.3,0.39809,0.00018,19.75069]
[1776697509003,43.01,74890.6,47.3,0.39703,0.00018,19.73506]
[1776697509258,43.01,74890.6,47.3,0.39703,0.00018,19.73506]
[1776697509584,43.01,74890.6,47.3,0.39703,0.00018,19.73506]
[1776697510093,43.01,74890.6,47.3,0.39703,0.00018,19.73506]
[1776697509658,43.01,74885.0,47.3,0.39605,0.00018,19.72043]
[1776697510421,43.01,74885.0,47.3,0.39605,0.00018,19.72043]
[1776697510493,43.01,74885.0,47.3,0.39605,0.00018,19.72043]
[1776697515330,43.01,74885.42,47.3,0.39613,0.00018,19.72163]
[1776697515910,43.01,74885.42,47.3,0.39613,0.00018,19.72163]
[1776697516036,43.01,74885.42,47.3,0.39613,0.00018,19.72163]
[1776697516039,43.01,74885.42,47.3,0.39613,0.00018,19.72163]
[1776697516092,43.01,74893.84,47.3,0.39761,0.00018,19.7436]
[1776697516319,43.01,74893.84,47.3,0.39761,0.00018,19.7436]
[1776697516371,43.01,74893.84,47.3,0.39761,0.00018,19.7436]
[1776697516637,43.01,74893.84,47.3,0.39761,0.00018,19.7436]
[1776697516823,43.01,74907.61,47.3,0.40002,0.00018,19.77893]
[1776697517576,43.01,74907.61,47.3,0.40002,0.00018,19.77893]
[1776697517962,43.01,74907.61,47.3,0.40002,0.00018,19.77893]
[1776697518447,43.01,74910.8,47.3,0.40058,0.00018,19.787]
[1776697518864,43.01,74910.8,47.3,0.40058,0.00018,19.787]
[1776697518941,43.01,74910.8,47.3,0.40058,0.00018,19.787]
[1776697519043,43.01,74910.8,47.3,0.40058,0.00018,19.787]
[1776697519145,43.01,74896.48,47.3,0.39807,0.00018,19.7504]
[1776697519730,43.01,74888.55,47.3,0.39668,0.00018,19.7298]
[1776697520976,43.01,74888.55,47.3,0.39668,0.00018,19.7298]
[1776697522376,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697522415,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697522424,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697522480,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697522508,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697522663,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697522717,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697522793,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697523066,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697523111,43.01,74887.86,47.3,0.39656,0.00018,19.72802]
[1776697523271,43.01,74892.0,47.3,0.39728,0.00018,19.73882]
[1776697523389,43.01,74892.0,47.3,0.39728,0.00018,19.73882]
[1776697523515,43.01,74892.0,47.3,0.39728,0.00018,19.73882]
[1776697523597,43.01,74892.0,47.3,0.39728,0.00018,19.73882]
[1776697523725,43.01,74892.0,47.3,0.39728,0.00018,19.73882]
[1776697523942,43.01,74892.0,47.3,0.39728,0.00018,19.73882]
[1776697524014,43.01,74892.0,47.3,0.39728,0.00018,19.73882]
[1776697524126,43.01,74892.0,47.3,0.39728,0.00018,19.73882]
[1776697524172,43.01,74912.72,47.3,0.40092,0.00018,19.79186]
[1776697524813,43.01,74902.16,47.3,0.39906,0.00018,19.76501]
[1776697525594,43.01,74902.16,47.3,0.39906,0.00018,19.76501]
[1776697525784,43.01,74902.16,47.3,0.39906,0.00018,19.76501]
[1776697525834,43.01,74902.16,47.3,0.39906,0.00018,19.76501]
[1776697526464,43.01,74902.05,47.3,0.39904,0.00018,19.76472]
[1776697526649,43.01,74902.05,47.3,0.39904,0.00018,19.76472]
[1776697526988,43.01,74902.05,47.3,0.39904,0.00018,19.76472]
[1776697527403,43.01,74905.43,47.3,0.39964,0.00018,19.77334]
[1776697528115,43.01,74905.43,47.3,0.39964,0.00018,19.77334]
[1776697528174,43.01,74912.59,47.3,0.40089,0.00018,19.79148]
[1776697528345,43.01,74912.59,47.3,0.40089,0.00018,19.79148]
[1776697529247,43.01,74914.42,47.3,0.40121,0.00018,19.79606]
[1776697529616,43.01,74914.42,47.3,0.40121,0.00018,19.79606]
[1776697529900,43.01,74914.42,47.3,0.40121,0.00018,19.79606]
[1776697530259,43.01,74911.8,47.3,0.40075,0.00018,19.78944]
[1776697530529,43.01,74911.8,47.3,0.40075,0.00018,19.78944]
[1776697530828,43.01,74904.57,47.3,0.39948,0.00018,19.77107]
[1776697532572,43.0,74903.07,47.3,0.39919,0.00018,19.76291]
[1776697532985,43.0,74903.07,47.3,0.39919,0.00018,19.76291]
[1776697533052,43.0,74903.07,47.3,0.39919,0.00018,19.76291]
[1776697533229,43.0,74900.7,47.3,0.39878,0.00018,19.75682]
[1776697533930,43.0,74900.7,47.3,0.39878,0.00018,19.75682]
[1776697533977,43.0,74900.7,47.3,0.39878,0.00018,19.75682]
[1776697533995,43.0,74900.7,47.3,0.39878,0.00018,19.75682]
[1776697534056,43.0,74886.43,47.3,0.39627,0.00018,19.71981]
[1776697534233,43.0,74886.43,47.3,0.39627,0.00018,19.71981]
[1776697534358,43.0,74886.43,47.3,0.39627,0.00018,19.71981]
[1776697534453,43.0,74886.43,47.3,0.39627,0.00018,19.71981]
[1776697534459,43.0,74886.43,47.3,0.39627,0.00018,19.71981]
[1776697535112,43.0,74868.57,47.3,0.39315,0.00017,19.67243]
[1776697540392,43.01,74866.18,47.3,0.39275,0.00017,19.66619]
[1776697541156,43.01,74866.18,47.3,0.39275,0.00017,19.66619]
[1776697541201,43.01,74860.69,47.3,0.39179,0.00017,19.65138]
[1776697541496,43.01,74860.69,47.3,0.39179,0.00017,19.65138]
[1776697541671,43.01,74860.69,47.3,0.39179,0.00017,19.65138]
[1776697543736,43.01,74863.77,47.3,0.39234,0.00017,19.65983]
[1776697544326,43.01,74867.19,47.3,0.39294,0.00017,19.6691]
[1776697544927,43.02,74872.32,47.3,0.39384,0.00017,19.68289]
[1776697545402,43.02,74872.32,47.3,0.39384,0.00017,19.68289]
[1776697546554,43.02,74871.09,47.3,0.39362,0.00017,19.67963]
[1776697548009,43.02,74871.37,47.3,0.39367,0.00017,19.68042]
[1776697549152,43.02,74874.7,47.3,0.39426,0.00017,19.68934]
[1776697550878,43.02,74870.4,47.3,0.39351,0.00017,19.67791]
[1776697553079,43.02,74872.89,47.3,0.39395,0.00017,19.68464]
[1776697553470,43.02,74874.16,47.3,0.39418,0.00017,19.68805]
[1776697553523,43.02,74874.16,47.3,0.39418,0.00017,19.68805]
[1776697553543,43.02,74874.16,47.3,0.39418,0.00017,19.68805]
[1776697553596,43.02,74874.16,47.3,0.39418,0.00017,19.68805]
[1776697553867,43.02,74874.16,47.3,0.39418,0.00017,19.68805]
[1776697553923,43.02,74874.16,47.3,0.39418,0.00017,19.68805]
[1776697554179,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697554306,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697554321,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697554348,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697554484,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697554507,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697554542,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697554586,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697554984,43.02,74880.77,47.3,0.39533,0.00017,19.70561]
[1776697555142,43.02,74849.15,47.3,0.38981,0.00017,19.62031]
[1776697556048,43.02,74849.15,47.3,0.38981,0.00017,19.62031]
[1776697556157,43.02,74849.15,47.3,0.38981,0.00017,19.62031]
[1776697556153,43.02,74847.27,47.3,0.38949,0.00017,19.61511]
[1776697557178,43.02,74847.27,47.3,0.38949,0.00017,19.61511]
[1776697557643,43.02,74848.03,47.3,0.38962,0.00017,19.61721]
[1776697558002,43.02,74848.03,47.3,0.38962,0.00017,19.61721]
[1776697558917,43.02,74845.65,47.3,0.3892,0.00017,19.61062]
[1776697559911,43.02,74845.76,47.3,0.38922,0.00017,19.61092]
[1776697560192,43.02,74851.36,47.3,0.3902,0.00017,19.62637]
[1776697560900,43.02,74851.36,47.3,0.3902,0.00017,19.62637]
[1776697560938,43.02,74851.36,47.3,0.3902,0.00017,19.62637]
[1776697560956,43.02,74851.36,47.3,0.3902,0.00017,19.62637]
[1776697560987,43.02,74851.36,47.3,0.3902,0.00017,19.62637]
[1776697561044,43.02,74856.84,47.3,0.39115,0.00017,19.64137]
[1776697562052,43.02,74863.22,47.3,0.39227,0.00017,19.65869]
[1776697562519,43.02,74863.22,47.3,0.39227,0.00017,19.65869]
[1776697562669,43.02,74863.22,47.3,0.39227,0.00017,19.65869]
[1776697562684,43.02,74863.22,47.3,0.39227,0.00017,19.65869]
[1776697563060,43.02,74866.82,47.3,0.39289,0.00017,19.66839]
[1776697563569,43.02,74866.82,47.3,0.39289,0.00017,19.66839]
[1776697563846,43.02,74866.82,47.3,0.39289,0.00017,19.66839]
[1776697563855,43.02,74866.82,47.3,0.39289,0.00017,19.66839]
[1776697564209,43.02,74866.82,47.3,0.39289,0.00017,19.66839]
[1776697564966,43.02,74867.59,47.3,0.39303,0.00017,19.6705]
[1776697565075,43.02,74875.89,47.3,0.39448,0.00017,19.69273]
[1776697565351,43.02,74875.89,47.3,0.39448,0.00017,19.69273]
[1776697565459,43.02,74875.89,47.3,0.39448,0.00017,19.69273]
[1776697566081,43.03,74882.3,47.3,0.39561,0.00017,19.70971]
[1776697571117,43.03,74881.2,47.3,0.39542,0.00017,19.70688]
[1776697571909,43.03,74881.2,47.3,0.39542,0.00017,19.70688]
[1776697572146,43.03,74881.2,47.3,0.39542,0.00017,19.70688]
[1776697572189,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572273,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572274,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572349,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572387,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572395,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572459,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572529,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572570,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572607,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697572662,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697573056,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697573136,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697573230,43.03,74876.04,47.3,0.39452,0.00017,19.69324]
[1776697573196,43.03,74845.02,47.3,0.3891,0.00017,19.60904]
[1776697573934,43.03,74845.02,47.3,0.3891,0.00017,19.60904]
[1776697574065,43.03,74845.02,47.3,0.3891,0.00017,19.60904]
[1776697574155,43.03,74834.75,47.3,0.38731,0.00017,19.58032]
[1776697574274,43.03,74834.75,47.3,0.38731,0.00017,19.58032]
[1776697574345,43.03,74834.75,47.3,0.38731,0.00017,19.58032]
[1776697574433,43.03,74834.75,47.3,0.38731,0.00017,19.58032]
[1776697574525,43.03,74834.75,47.3,0.38731,0.00017,19.58032]
[1776697574928,43.03,74834.75,47.3,0.38731,0.00017,19.58032]
[1776697575069,43.03,74834.75,47.3,0.38731,0.00017,19.58032]
[1776697575261,43.02,74836.84,47.3,0.38767,0.00017,19.58612]
[1776697575380,43.02,74836.84,47.3,0.38767,0.00017,19.58612]
[1776697576216,43.02,74836.84,47.3,0.38767,0.00017,19.58612]
[1776697576529,43.02,74841.97,47.3,0.38856,0.00017,19.60038]
[1776697577176,43.02,74849.37,47.3,0.38985,0.00017,19.62087]
[1776697577507,43.02,74849.37,47.3,0.38985,0.00017,19.62087]
[1776697577578,43.02,74849.37,47.3,0.38985,0.00017,19.62087]
[1776697578225,43.02,74849.37,47.3,0.38985,0.00017,19.62087]
[1776697578415,43.02,74853.18,47.3,0.39051,0.00017,19.63134]
[1776697578546,43.02,74853.18,47.3,0.39051,0.00017,19.63134]
[1776697581776,43.02,74853.14,47.3,0.3905,0.00017,19.63119]
[1776697581813,43.02,74853.14,47.3,0.3905,0.00017,19.63119]
[1776697581936,43.02,74853.14,47.3,0.3905,0.00017,19.63119]
[1776697581949,43.02,74853.14,47.3,0.3905,0.00017,19.63119]
[1776697582143,43.02,74853.14,47.3,0.3905,0.00017,19.63119]
[1776697582211,43.02,74842.07,47.3,0.38857,0.00017,19.60059]
[1776697582497,43.02,74842.07,47.3,0.38857,0.00017,19.60059]
[1776697582963,43.02,74842.07,47.3,0.38857,0.00017,19.60059]
[1776697583017,43.02,74842.07,47.3,0.38857,0.00017,19.60059]
[1776697583218,43.02,74830.43,47.3,0.38654,0.00017,19.56786]
[1776697583266,43.02,74830.43,47.3,0.38654,0.00017,19.56786]
[1776697583284,43.02,74830.43,47.3,0.38654,0.00017,19.56786]
[1776697583389,43.02,74830.43,47.3,0.38654,0.00017,19.56786]
[1776697583616,43.02,74830.43,47.3,0.38654,0.00017,19.56786]
[1776697583631,43.02,74830.43,47.3,0.38654,0.00017,19.56786]
[1776697583996,43.02,74830.43,47.3,0.38654,0.00017,19.56786]
[1776697584531,43.02,74825.54,47.3,0.38569,0.00017,19.55393]
[1776697584903,43.02,74825.54,47.3,0.38569,0.00017,19.55393]
[1776697585033,43.02,74825.54,47.3,0.38569,0.00017,19.55393]
[1776697585203,43.02,74825.54,47.3,0.38569,0.00017,19.55393]
[1776697585339,43.02,74828.19,47.3,0.38614,0.00017,19.56141]
[1776697585383,43.02,74828.19,47.3,0.38614,0.00017,19.56141]
[1776697586185,43.02,74828.19,47.3,0.38614,0.00017,19.56141]
[1776697586239,43.02,74837.64,47.3,0.38778,0.00017,19.58799]
[1776697589707,43.02,74842.3,47.3,0.3886,0.00017,19.60102]
[1776697591554,43.02,74845.6,47.3,0.38917,0.00017,19.61018]
[1776697591912,43.02,74845.6,47.3,0.38917,0.00017,19.61018]
[1776697592307,43.02,74842.0,47.3,0.38852,0.00017,19.59583]
[1776697592856,43.02,74842.0,47.3,0.38852,0.00017,19.59583]
[1776697594269,43.02,74835.96,47.3,0.38747,0.00017,19.57897]
[1776697594285,43.02,74835.96,47.3,0.38747,0.00017,19.57897]
[1776697594906,43.02,74835.96,47.3,0.38747,0.00017,19.57897]
[1776697595089,43.02,74835.96,47.3,0.38747,0.00017,19.57897]
[1776697595143,43.01,74835.62,47.3,0.38741,0.00017,19.57795]
[1776697595928,43.01,74835.62,47.3,0.38741,0.00017,19.57795]
[1776697596578,43.01,74831.63,47.3,0.38671,0.00017,19.56665]
[1776697597093,43.01,74831.63,47.3,0.38671,0.00017,19.56665]
[1776697597834,43.01,74828.27,47.3,0.38612,0.00017,19.55709]
[1776697597904,43.01,74827.1,47.3,0.38592,0.00017,19.55377]
[1776697602407,43.01,74825.9,47.3,0.38569,0.00017,19.55016]
[1776697603989,43.0,74831.86,47.3,0.38672,0.00017,19.56693]
[1776697607298,43.0,74830.63,47.3,0.3865,0.00017,19.5633]
[1776697607399,43.0,74835.78,47.3,0.38739,0.00017,19.57782]
[1776697608769,43.0,74835.78,47.3,0.38739,0.00017,19.57782]
[1776697609670,43.0,74836.33,47.3,0.38749,0.00017,19.5794]
[1776697610080,43.0,74836.33,47.3,0.38749,0.00017,19.5794]
[1776697611439,43.0,74843.46,47.3,0.38873,0.00017,19.59928]
[1776697612488,43.0,74843.46,47.3,0.38873,0.00017,19.59928]
[1776697612899,43.0,74843.46,47.3,0.38873,0.00017,19.59928]
[1776697612987,43.0,74843.46,47.3,0.38873,0.00017,19.59928]
[1776697613146,43.0,74843.46,47.3,0.38873,0.00017,19.59928]
[1776697613181,43.0,74843.46,47.3,0.38873,0.00017,19.59928]
[1776697613203,43.0,74843.46,47.3,0.38873,0.00017,19.59928]
[1776697613312,43.0,74846.14,47.3,0.3892,0.00017,19.60672]
[1776697613983,43.0,74846.14,47.3,0.3892,0.00017,19.60672]
[1776697614069,43.0,74861.37,47.3,0.39186,0.00017,19.64849]
[1776697614383,43.0,74861.37,47.3,0.39186,0.00017,19.64849]
[1776697614572,43.0,74861.37,47.3,0.39186,0.00017,19.64849]
[1776697615268,43.0,74861.37,47.3,0.39186,0.00017,19.64849]
[1776697615305,43.0,74869.57,47.3,0.39329,0.00017,19.6706]
[1776697615662,43.0,74869.57,47.3,0.39329,0.00017,19.6706]
[1776697616217,43.0,74869.57,47.3,0.39329,0.00017,19.6706]
[1776697616605,43.0,74869.03,47.3,0.39319,0.00017,19.66912]
[1776697616709,43.0,74869.03,47.3,0.39319,0.00017,19.66912]
[1776697618054,43.0,74866.45,47.3,0.39274,0.00017,19.66214]
[1776697618491,43.0,74865.36,47.3,0.39255,0.00017,19.65916]
[1776697618537,43.0,74865.36,47.3,0.39255,0.00017,19.65916]
[1776697618857,43.0,74865.36,47.3,0.39255,0.00017,19.65916]
[1776697619208,43.0,74865.36,47.3,0.39255,0.00017,19.65916]
[1776697619675,43.0,74864.86,47.3,0.39246,0.00017,19.65778]
[1776697619886,43.0,74864.86,47.3,0.39246,0.00017,19.65778]
[1776697620133,43.0,74864.86,47.3,0.39246,0.00017,19.65778]
[1776697620278,43.0,74866.92,47.3,0.39281,0.00017,19.66331]
[1776697620447,43.0,74866.92,47.3,0.39281,0.00017,19.66331]
[1776697620503,43.0,74881.12,47.3,0.3953,0.00018,19.7012]
[1776697621803,43.0,74881.12,47.3,0.3953,0.00018,19.7012]
[1776697621861,43.0,74887.47,47.3,0.39643,0.00018,19.71809]
[1776697623148,43.0,74887.47,47.3,0.39643,0.00018,19.71809]
[1776697623255,43.0,74887.47,47.3,0.39643,0.00018,19.71809]
[1776697623231,43.0,74877.3,47.3,0.39465,0.00017,19.69136]
[1776697623374,43.0,74877.3,47.3,0.39465,0.00017,19.69136]
[1776697624187,43.0,74867.02,47.3,0.39285,0.00017,19.66383]
[1776697624325,43.0,74867.02,47.3,0.39285,0.00017,19.66383]
[1776697624344,43.0,74867.02,47.3,0.39285,0.00017,19.66383]
[1776697624531,43.0,74858.85,47.3,0.39142,0.00017,19.64169]
[1776697625354,43.0,74858.85,47.3,0.39142,0.00017,19.64169]
[1776697625525,43.0,74858.85,47.3,0.39142,0.00017,19.64169]
[1776697626674,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697626716,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697626785,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697626836,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697626891,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697626992,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697627093,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697627169,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697627179,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697627266,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697627298,43.0,74855.22,47.3,0.39078,0.00017,19.63172]
[1776697627423,43.0,74854.03,47.3,0.39057,0.00017,19.62845]
[1776697627586,43.0,74854.03,47.3,0.39057,0.00017,19.62845]
[1776697627666,43.0,74854.03,47.3,0.39057,0.00017,19.62845]
[1776697627680,43.0,74854.03,47.3,0.39057,0.00017,19.62845]
[1776697627780,43.0,74854.03,47.3,0.39057,0.00017,19.62845]
[1776697627853,43.0,74848.16,47.3,0.38955,0.00017,19.61221]
[1776697628626,43.0,74848.16,47.3,0.38955,0.00017,19.61221]
[1776697628888,43.0,74848.16,47.3,0.38955,0.00017,19.61221]
[1776697628899,43.0,74862.23,47.3,0.39201,0.00017,19.6508]
[1776697631858,43.0,74862.74,47.3,0.3921,0.00017,19.65227]
[1776697632173,43.0,74861.65,47.3,0.39191,0.00017,19.64936]
[1776697634702,43.0,74861.04,47.3,0.3918,0.00017,19.64765]
[1776697634727,43.0,74861.04,47.3,0.3918,0.00017,19.64765]
[1776697634748,43.0,74861.04,47.3,0.3918,0.00017,19.64765]
[1776697634791,43.0,74861.04,47.3,0.3918,0.00017,19.64765]
[1776697635254,43.0,74861.04,47.3,0.3918,0.00017,19.64765]
[1776697635740,43.0,74859.22,47.3,0.39148,0.00017,19.64268]
[1776697635958,43.0,74859.22,47.3,0.39148,0.00017,19.64268]
[1776697636027,43.0,74859.22,47.3,0.39148,0.00017,19.64268]
[1776697636144,43.0,74859.22,47.3,0.39148,0.00017,19.64268]
[1776697636176,43.0,74859.22,47.3,0.39148,0.00017,19.64268]
[1776697636225,43.0,74859.22,47.3,0.39148,0.00017,19.64268]
[1776697636258,43.0,74849.57,47.3,0.3898,0.00017,19.61621]
[1776697636709,43.0,74849.57,47.3,0.3898,0.00017,19.61621]
[1776697636947,43.0,74849.57,47.3,0.3898,0.00017,19.61621]
[1776697637003,43.0,74849.57,47.3,0.3898,0.00017,19.61621]
[1776697637094,43.0,74840.62,47.3,0.38823,0.00017,19.59128]
[1776697637447,43.0,74840.62,47.3,0.38823,0.00017,19.59128]
[1776697637700,43.0,74840.62,47.3,0.38823,0.00017,19.59128]
[1776697637777,43.0,74840.62,47.3,0.38823,0.00017,19.59128]
[1776697638113,43.0,74840.62,47.3,0.38823,0.00017,19.59128]
[1776697638147,43.0,74840.62,47.3,0.38823,0.00017,19.59128]
[1776697638306,43.0,74840.62,47.3,0.38823,0.00017,19.59128]
[1776697638274,43.0,74829.75,47.3,0.38633,0.00017,19.56064]
[1776697638972,43.0,74829.75,47.3,0.38633,0.00017,19.56064]
[1776697639051,43.0,74829.75,47.3,0.38633,0.00017,19.56064]
[1776697639077,43.0,74829.75,47.3,0.38633,0.00017,19.56064]
[1776697639119,43.0,74808.88,47.3,0.3827,0.00017,19.50067]
[1776697640193,42.99,74806.8,47.3,0.38234,0.00017,19.49459]
[1776697640782,42.99,74806.8,47.3,0.38234,0.00017,19.49459]
[1776697640964,42.99,74806.8,47.3,0.38234,0.00017,19.49459]
[1776697640972,42.99,74798.66,47.3,0.38092,0.00017,19.4707]
[1776697641710,42.99,74798.66,47.3,0.38092,0.00017,19.4707]
[1776697641782,42.99,74798.66,47.3,0.38092,0.00017,19.4707]
[1776697642078,42.99,74798.66,47.3,0.38092,0.00017,19.4707]
[1776697642666,42.99,74810.67,47.3,0.38301,0.00017,19.5058]
[1776697643995,42.99,74810.67,47.3,0.38301,0.00017,19.5058]
[1776697644123,42.99,74810.67,47.3,0.38301,0.00017,19.5058]
[1776697644141,42.99,74810.67,47.3,0.38301,0.00017,19.5058]
[1776697644575,42.99,74813.21,47.3,0.38345,0.00017,19.51313]
[1776697644680,42.99,74803.91,47.3,0.38183,0.00017,19.48607]
[1776697646182,42.99,74797.93,47.3,0.38079,0.00017,19.46844]
[1776697647104,42.99,74797.93,47.3,0.38079,0.00017,19.46844]
[1776697647398,42.99,74796.43,47.3,0.38053,0.00017,19.46401]
[1776697648566,42.99,74795.2,47.3,0.38032,0.00017,19.46036]
[1776697648598,42.99,74795.2,47.3,0.38032,0.00017,19.46036]
[1776697648694,42.99,74795.2,47.3,0.38032,0.00017,19.46036]
[1776697648805,42.99,74795.2,47.3,0.38032,0.00017,19.46036]
[1776697650301,42.99,74790.66,47.3,0.37953,0.00017,19.44689]
[1776697650529,42.99,74792.07,47.3,0.37977,0.00017,19.45108]
[1776697651339,42.99,74792.07,47.3,0.37977,0.00017,19.45108]
[1776697651707,42.99,74796.17,47.3,0.38048,0.00017,19.46323]
[1776697652014,42.99,74796.17,47.3,0.38048,0.00017,19.46323]
[1776697652193,42.99,74789.69,47.3,0.37933,0.00017,19.43962]
[1776697652721,42.99,74789.69,47.3,0.37933,0.00017,19.43962]
[1776697652731,42.99,74789.69,47.3,0.37933,0.00017,19.43962]
[1776697652742,42.99,74782.42,47.3,0.37807,0.00017,19.41786]
[1776697653971,42.99,74782.42,47.3,0.37807,0.00017,19.41786]
[1776697654053,42.99,74782.42,47.3,0.37807,0.00017,19.41786]
[1776697654062,42.99,74782.42,47.3,0.37807,0.00017,19.41786]
[1776697654125,42.99,74782.42,47.3,0.37807,0.00017,19.41786]
[1776697654261,42.99,74782.42,47.3,0.37807,0.00017,19.41786]
[1776697654271,42.99,74782.42,47.3,0.37807,0.00017,19.41786]
[1776697654296,42.99,74782.42,47.3,0.37807,0.00017,19.41786]
[1776697655197,42.99,74771.49,47.3,0.37619,0.00017,19.38483]
[1776697655356,42.99,74771.49,47.3,0.37619,0.00017,19.38483]
[1776697659016,42.99,74770.22,47.3,0.37597,0.00017,19.38108]
[1776697659321,42.99,74770.22,47.3,0.37597,0.00017,19.38108]
[1776697659712,43.0,74771.09,47.3,0.37613,0.00017,19.38377]
[1776697659890,43.0,74771.09,47.3,0.37613,0.00017,19.38377]
[1776697660037,43.0,74771.09,47.3,0.37613,0.00017,19.38377]
[1776697660318,43.0,74763.08,47.3,0.37475,0.00017,19.3593]
[1776697660472,43.0,74763.08,47.3,0.37475,0.00017,19.3593]
[1776697660487,43.0,74763.08,47.3,0.37475,0.00017,19.3593]
[1776697660796,43.0,74748.24,47.3,0.37219,0.00017,19.31329]
[1776697661375,43.0,74748.24,47.3,0.37219,0.00017,19.31329]
[1776697662198,43.0,74748.24,47.3,0.37219,0.00017,19.31329]
[1776697662308,43.0,74748.24,47.3,0.37219,0.00017,19.31329]
[1776697662353,43.0,74748.24,47.3,0.37219,0.00017,19.31329]
[1776697662380,43.0,74749.53,47.3,0.37241,0.00017,19.31731]
[1776697662882,43.0,74749.53,47.3,0.37241,0.00017,19.31731]
[1776697663002,43.0,74749.53,47.3,0.37241,0.00017,19.31731]
[1776697663217,43.0,74749.53,47.3,0.37241,0.00017,19.31731]
[1776697663303,43.0,74741.37,47.3,0.371,0.00017,19.29169]
[1776697663401,43.0,74741.37,47.3,0.371,0.00017,19.29169]
[1776697663438,43.0,74741.37,47.3,0.371,0.00017,19.29169]
[1776697663546,43.0,74741.37,47.3,0.371,0.00017,19.29169]
[1776697663752,43.0,74741.37,47.3,0.371,0.00017,19.29169]
[1776697666023,42.99,74739.77,47.3,0.37072,0.00017,19.2866]
[1776697666276,42.99,74739.77,47.3,0.37072,0.00017,19.2866]
[1776697666335,42.99,74739.77,47.3,0.37072,0.00017,19.2866]
[1776697666376,42.99,74739.77,47.3,0.37072,0.00017,19.2866]
[1776697666454,42.99,74738.78,47.3,0.37055,0.00017,19.28347]
[1776697666589,42.99,74738.78,47.3,0.37055,0.00017,19.28347]
[1776697666709,42.99,74738.78,47.3,0.37055,0.00017,19.28347]
[1776697666850,42.99,74738.78,47.3,0.37055,0.00017,19.28347]
[1776697666949,42.99,74738.78,47.3,0.37055,0.00017,19.28347]
[1776697666976,42.99,74738.78,47.3,0.37055,0.00017,19.28347]
[1776697667294,42.99,74738.78,47.3,0.37055,0.00017,19.28347]
[1776697667334,42.99,74738.78,47.3,0.37055,0.00017,19.28347]
[1776697667321,42.99,74754.13,47.3,0.3732,0.00017,19.33157]
[1776697667457,42.99,74754.13,47.3,0.3732,0.00017,19.33157]
[1776697667557,42.99,74754.13,47.3,0.3732,0.00017,19.33157]
[1776697667568,42.99,74754.13,47.3,0.3732,0.00017,19.33157]
[1776697667963,42.99,74754.13,47.3,0.3732,0.00017,19.33157]
[1776697668281,43.0,74769.67,47.3,0.37588,0.00017,19.37948]
[1776697668774,43.0,74769.67,47.3,0.37588,0.00017,19.37948]
[1776697669103,43.0,74769.67,47.3,0.37588,0.00017,19.37948]
[1776697669200,43.0,74776.36,47.3,0.37704,0.00017,19.39985]
[1776697669815,43.0,74776.36,47.3,0.37704,0.00017,19.39985]
[1776697670497,43.0,74775.81,47.3,0.37695,0.00017,19.39821]
[1776697670541,43.0,74775.81,47.3,0.37695,0.00017,19.39821]
[1776697670877,43.0,74775.81,47.3,0.37695,0.00017,19.39821]
[1776697671627,43.0,74772.69,47.3,0.37641,0.00017,19.38877]
[1776697673024,43.0,74769.65,47.3,0.37589,0.00017,19.37954]
[1776697673204,43.0,74769.65,47.3,0.37589,0.00017,19.37954]
[1776697673868,43.0,74769.61,47.3,0.37588,0.00017,19.37946]
[1776697673919,43.0,74769.61,47.3,0.37588,0.00017,19.37946]
[1776697674097,43.0,74769.61,47.3,0.37588,0.00017,19.37946]
[1776697674364,43.0,74777.36,47.3,0.37723,0.00017,19.40304]
[1776697674434,43.0,74777.36,47.3,0.37723,0.00017,19.40304]
[1776697674522,43.0,74777.36,47.3,0.37723,0.00017,19.40304]
[1776697675297,43.0,74795.11,47.3,0.3803,0.00017,19.45615]
[1776697675771,43.0,74795.11,47.3,0.3803,0.00017,19.45615]
[1776697677012,43.0,74798.15,47.3,0.38083,0.00017,19.46512]
[1776697677091,43.0,74790.48,47.3,0.3795,0.00017,19.44239]
[1776697679741,43.0,74788.18,47.3,0.3791,0.00017,19.43555]
[1776697680082,43.0,74788.18,47.3,0.3791,0.00017,19.43555]
[1776697680235,43.0,74788.18,47.3,0.3791,0.00017,19.43555]
[1776697680494,43.0,74792.78,47.3,0.3799,0.00017,19.44925]
[1776697681150,43.0,74792.78,47.3,0.3799,0.00017,19.44925]
[1776697681338,43.0,74792.78,47.3,0.3799,0.00017,19.44925]
[1776697681388,43.0,74792.78,47.3,0.3799,0.00017,19.44925]
[1776697681183,43.0,74807.71,47.3,0.38249,0.00017,19.49314]
[1776697681947,43.0,74807.71,47.3,0.38249,0.00017,19.49314]
[1776697681948,43.0,74807.71,47.3,0.38249,0.00017,19.49314]
[1776697682253,43.0,74807.71,47.3,0.38249,0.00017,19.49314]
[1776697682260,43.0,74807.71,47.3,0.38249,0.00017,19.49314]
[1776697682361,43.0,74807.71,47.3,0.38249,0.00017,19.49314]
[1776697682341,43.0,74817.7,47.3,0.38422,0.00017,19.52204]
[1776697682424,43.0,74817.7,47.3,0.38422,0.00017,19.52204]
[1776697682520,43.0,74817.7,47.3,0.38422,0.00017,19.52204]
[1776697682628,43.0,74817.7,47.3,0.38422,0.00017,19.52204]
[1776697682962,43.0,74817.7,47.3,0.38422,0.00017,19.52204]
[1776697683002,43.0,74817.7,47.3,0.38422,0.00017,19.52204]
[1776697683223,43.0,74826.89,47.3,0.38582,0.00017,19.5483]
[1776697683698,43.0,74826.89,47.3,0.38582,0.00017,19.5483]
[1776697683819,43.0,74826.89,47.3,0.38582,0.00017,19.5483]
[1776697684202,43.0,74835.78,47.3,0.38737,0.00017,19.57341]
[1776697684727,43.0,74835.78,47.3,0.38737,0.00017,19.57341]
[1776697684959,43.0,74835.78,47.3,0.38737,0.00017,19.57341]
[1776697685174,43.0,74835.78,47.3,0.38737,0.00017,19.57341]
[1776697685300,43.0,74835.78,47.3,0.38737,0.00017,19.57341]
[1776697685377,43.0,74835.78,47.3,0.38737,0.00017,19.57341]
[1776697685317,43.0,74842.73,47.3,0.38858,0.00017,19.59286]
[1776697685409,43.0,74842.73,47.3,0.38858,0.00017,19.59286]
[1776697685418,43.0,74842.73,47.3,0.38858,0.00017,19.59286]
[1776697685878,43.0,74842.73,47.3,0.38858,0.00017,19.59286]
[1776697685989,43.0,74856.92,47.3,0.39106,0.00017,19.63208]
[1776697686649,43.0,74856.92,47.3,0.39106,0.00017,19.63208]
[1776697686903,43.0,74856.92,47.3,0.39106,0.00017,19.63208]
[1776697686974,43.0,74856.92,47.3,0.39106,0.00017,19.63208]
[1776697687382,43.0,74856.92,47.3,0.39106,0.00017,19.63208]
[1776697687212,43.0,74862.4,47.3,0.39202,0.00017,19.64704]
[1776697687804,43.0,74862.4,47.3,0.39202,0.00017,19.64704]
[1776697688208,43.0,74862.4,47.3,0.39202,0.00017,19.64704]
[1776697688586,43.0,74867.34,47.3,0.39289,0.00017,19.66044]
[1776697689011,43.01,74861.75,47.3,0.39191,0.00017,19.64537]
[1776697689752,43.01,74861.75,47.3,0.39191,0.00017,19.64537]
[1776697689773,43.01,74861.75,47.3,0.39191,0.00017,19.64537]
[1776697690207,43.01,74861.75,47.3,0.39191,0.00017,19.64537]
[1776697690247,43.01,74853.06,47.3,0.3904,0.00017,19.62169]
[1776697693422,43.01,74853.73,47.3,0.39053,0.00017,19.62371]
[1776697694050,43.01,74851.89,47.3,0.39021,0.00017,19.61868]
[1776697695057,43.01,74851.89,47.3,0.39021,0.00017,19.61868]
[1776697695072,43.01,74851.89,47.3,0.39021,0.00017,19.61868]
[1776697695290,43.01,74851.89,47.3,0.39021,0.00017,19.61868]
[1776697695532,43.01,74848.47,47.3,0.38961,0.00017,19.60929]
[1776697695575,43.01,74848.47,47.3,0.38961,0.00017,19.60929]
[1776697696002,43.01,74848.47,47.3,0.38961,0.00017,19.60929]
[1776697696227,43.01,74848.47,47.3,0.38961,0.00017,19.60929]
[1776697696300,43.01,74848.47,47.3,0.38961,0.00017,19.60929]
[1776697696385,43.01,74848.47,47.3,0.38961,0.00017,19.60929]
[1776697696371,43.01,74835.53,47.3,0.38736,0.00017,19.57323]
[1776697696727,43.01,74835.53,47.3,0.38736,0.00017,19.57323]
[1776697697283,43.01,74835.53,47.3,0.38736,0.00017,19.57323]
[1776697697345,43.01,74825.59,47.3,0.38562,0.00017,19.54505]
[1776697697597,43.01,74825.59,47.3,0.38562,0.00017,19.54505]
[1776697697760,43.01,74825.59,47.3,0.38562,0.00017,19.54505]
[1776697698084,43.01,74830.18,47.3,0.38642,0.00017,19.55803]
[1776697699659,43.01,74832.3,47.3,0.38678,0.00017,19.56397]
[1776697699762,43.01,74832.3,47.3,0.38678,0.00017,19.56397]
[1776697700345,43.01,74838.22,47.3,0.38781,0.00017,19.58055]
[1776697700437,43.01,74838.22,47.3,0.38781,0.00017,19.58055]
[1776697701383,43.01,74838.22,47.3,0.38781,0.00017,19.58055]
[1776697701592,43.01,74843.1,47.3,0.38866,0.00017,19.59418]
[1776697701605,43.01,74843.1,47.3,0.38866,0.00017,19.59418]
[1776697701872,43.01,74843.1,47.3,0.38866,0.00017,19.59418]
[1776697701905,43.01,74843.1,47.3,0.38866,0.00017,19.59418]
[1776697701943,43.01,74843.1,47.3,0.38866,0.00017,19.59418]
[1776697702004,43.01,74843.1,47.3,0.38866,0.00017,19.59418]
[1776697702006,43.01,74843.1,47.3,0.38866,0.00017,19.59418]
[1776697702536,43.01,74844.47,47.3,0.3889,0.00017,19.59799]
[1776697703777,43.01,74847.72,47.3,0.38947,0.00017,19.607]
[1776697704247,43.01,74847.72,47.3,0.38947,0.00017,19.607]
[1776697704780,43.01,74848.47,47.3,0.3896,0.00017,19.60906]
[1776697705341,43.01,74848.47,47.3,0.3896,0.00017,19.60906]
[1776697706028,43.01,74846.61,47.3,0.38927,0.00017,19.60391]
[1776697706035,43.01,74846.61,47.3,0.38927,0.00017,19.60391]
[1776697711175,43.01,74844.9,47.3,0.38895,0.00017,19.59481]
[1776697711836,43.01,74844.9,47.3,0.38895,0.00017,19.59481]
[1776697712567,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697712681,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697712704,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697712811,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697712829,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697712899,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697712914,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697713047,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697713131,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697713283,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697713299,43.01,74847.92,47.3,0.38948,0.00017,19.60317]
[1776697713312,43.01,74863.69,47.3,0.39223,0.00017,19.64631]
[1776697714047,43.01,74863.69,47.3,0.39223,0.00017,19.64631]
[1776697714199,43.01,74880.05,47.3,0.3951,0.00018,19.69013]
[1776697715689,43.01,74879.37,47.3,0.39498,0.00018,19.68835]
[1776697715951,43.01,74879.37,47.3,0.39498,0.00018,19.68835]
[1776697716023,43.01,74879.37,47.3,0.39498,0.00018,19.68835]
[1776697717274,43.01,74883.33,47.3,0.39567,0.00018,19.69882]
[1776697719405,43.01,74880.23,47.3,0.39513,0.00018,19.69067]
[1776697720052,43.01,74880.08,47.3,0.39511,0.00018,19.69029]
[1776697720342,43.01,74880.08,47.3,0.39511,0.00018,19.69029]
[1776697720394,43.01,74880.08,47.3,0.39511,0.00018,19.69029]
[1776697720628,43.01,74878.74,47.3,0.39487,0.00018,19.68676]
[1776697720769,43.01,74878.74,47.3,0.39487,0.00018,19.68676]
[1776697720797,43.01,74878.74,47.3,0.39487,0.00018,19.68676]
[1776697720982,43.01,74878.74,47.3,0.39487,0.00018,19.68676]
[1776697721319,43.01,74878.74,47.3,0.39487,0.00018,19.68676]
[1776697721407,43.01,74861.24,47.3,0.39181,0.00017,19.63984]
[1776697722424,43.01,74861.24,47.3,0.39181,0.00017,19.63984]
[1776697722604,43.01,74856.42,47.3,0.39097,0.00017,19.62671]
[1776697722649,43.01,74856.42,47.3,0.39097,0.00017,19.62671]
[1776697722728,43.01,74856.42,47.3,0.39097,0.00017,19.62671]
[1776697722780,43.01,74856.42,47.3,0.39097,0.00017,19.62671]
[1776697722876,43.01,74856.42,47.3,0.39097,0.00017,19.62671]
[1776697723182,43.01,74856.42,47.3,0.39097,0.00017,19.62671]
[1776697723279,43.01,74847.05,47.3,0.38934,0.00017,19.60092]
[1776697724350,43.01,74847.05,47.3,0.38934,0.00017,19.60092]
[1776697725523,43.01,74844.85,47.3,0.38894,0.00017,19.59467]
[1776697725546,43.01,74844.85,47.3,0.38894,0.00017,19.59467]
[1776697725612,43.01,74844.85,47.3,0.38894,0.00017,19.59467]
[1776697726300,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697726870,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697727050,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697727137,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697727170,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697727218,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697727239,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697727317,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697727398,43.0,74851.02,47.3,0.39001,0.00017,19.61167]
[1776697727359,43.0,74865.43,47.3,0.39253,0.00017,19.65095]
[1776697727504,43.0,74865.43,47.3,0.39253,0.00017,19.65095]
[1776697727660,43.0,74865.43,47.3,0.39253,0.00017,19.65095]
[1776697728165,43.0,74865.43,47.3,0.39253,0.00017,19.65095]
[1776697728315,43.0,74875.24,47.3,0.39424,0.00018,19.67723]
[1776697728596,43.0,74875.24,47.3,0.39424,0.00018,19.67723]
[1776697730595,43.0,74874.6,47.3,0.39413,0.00018,19.67543]
[1776697730643,43.0,74874.6,47.3,0.39413,0.00018,19.67543]
[1776697731337,43.0,74859.43,47.3,0.39147,0.00017,19.6345]
[1776697732325,43.0,74859.43,47.3,0.39147,0.00017,19.6345]
[1776697732415,43.0,74859.43,47.3,0.39147,0.00017,19.6345]
[1776697732467,43.0,74858.06,47.3,0.39123,0.00017,19.63074]
[1776697732534,43.0,74858.06,47.3,0.39123,0.00017,19.63074]
[1776697733025,43.0,74858.06,47.3,0.39123,0.00017,19.63074]
[1776697733350,43.0,74851.11,47.3,0.39001,0.00017,19.61167]
[1776697734186,43.0,74851.11,47.3,0.39001,0.00017,19.61167]
[1776697734746,43.0,74851.77,47.3,0.39013,0.00017,19.61347]
[1776697734804,43.0,74851.77,47.3,0.39013,0.00017,19.61347]
[1776697735082,43.0,74851.77,47.3,0.39013,0.00017,19.61347]
[1776697735197,43.0,74851.77,47.3,0.39013,0.00017,19.61347]
[1776697735365,43.0,74858.67,47.3,0.39133,0.00017,19.63236]
[1776697736690,43.0,74860.05,47.3,0.39157,0.00017,19.63609]
[1776697737923,43.0,74862.02,47.3,0.39191,0.00017,19.64142]
[1776697738954,43.0,74861.46,47.3,0.39182,0.00017,19.63991]
[1776697738964,43.0,74861.46,47.3,0.39182,0.00017,19.63991]
[1776697739393,43.0,74863.83,47.3,0.39223,0.00017,19.64636]
[1776697740296,43.0,74863.83,47.3,0.39223,0.00017,19.64636]
[1776697740324,43.0,74863.83,47.3,0.39223,0.00017,19.64636]
[1776697740402,43.0,74865.25,47.3,0.39248,0.00017,19.65024]
[1776697740496,43.0,74865.25,47.3,0.39248,0.00017,19.65024]
[1776697740783,43.0,74865.25,47.3,0.39248,0.00017,19.65024]
[1776697741075,43.0,74865.25,47.3,0.39248,0.00017,19.65024]
[1776697741408,43.0,74858.08,47.3,0.39123,0.00017,19.63077]
[1776697741931,43.0,74858.08,47.3,0.39123,0.00017,19.63077]
[1776697742390,43.0,74858.08,47.3,0.39123,0.00017,19.63077]
[1776697742827,43.0,74854.01,47.3,0.39052,0.00017,19.61961]
[1776697744256,43.0,74853.43,47.3,0.39041,0.00017,19.618]
[1776697744430,43.0,74847.7,47.3,0.38941,0.00017,19.60219]
[1776697744722,43.0,74847.7,47.3,0.38941,0.00017,19.60219]
[1776697744724,43.0,74847.7,47.3,0.38941,0.00017,19.60219]
[1776697744736,43.0,74847.7,47.3,0.38941,0.00017,19.60219]
[1776697745001,43.0,74847.7,47.3,0.38941,0.00017,19.60219]
[1776697745568,43.0,74844.27,47.3,0.38881,0.00017,19.59267]
[1776697745742,43.0,74844.27,47.3,0.38881,0.00017,19.59267]
[1776697745786,43.0,74844.27,47.3,0.38881,0.00017,19.59267]
[1776697745876,43.0,74844.27,47.3,0.38881,0.00017,19.59267]
[1776697745998,43.0,74844.27,47.3,0.38881,0.00017,19.59267]
[1776697746684,43.0,74846.04,47.3,0.38912,0.00017,19.59758]
[1776697746825,43.0,74846.04,47.3,0.38912,0.00017,19.59758]
[1776697747938,43.0,74849.01,47.3,0.38964,0.00017,19.60575]
[1776697748844,42.99,74850.2,47.3,0.38984,0.00017,19.609]
[1776697749009,42.99,74850.2,47.3,0.38984,0.00017,19.609]
[1776697749465,42.99,74844.87,47.3,0.38891,0.00017,19.5942]
[1776697750102,42.99,74844.87,47.3,0.38891,0.00017,19.5942]
[1776697750320,42.99,74844.87,47.3,0.38891,0.00017,19.5942]
[1776697750472,42.99,74836.81,47.3,0.3875,0.00017,19.57164]
[1776697750509,42.99,74836.81,47.3,0.3875,0.00017,19.57164]
[1776697750587,42.99,74836.81,47.3,0.3875,0.00017,19.57164]
[1776697750822,42.99,74836.81,47.3,0.3875,0.00017,19.57164]
[1776697750823,42.99,74836.81,47.3,0.3875,0.00017,19.57164]
[1776697751479,42.99,74830.18,47.3,0.38634,0.00017,19.55287]
[1776697751989,42.99,74830.18,47.3,0.38634,0.00017,19.55287]
[1776697752456,42.99,74830.18,47.3,0.38634,0.00017,19.55287]
[1776697752718,42.99,74830.44,47.3,0.38638,0.00017,19.55355]
[1776697753797,42.99,74830.44,47.3,0.38638,0.00017,19.55349]
[1776697754271,42.99,74830.44,47.3,0.38638,0.00017,19.55349]
[1776697754320,42.99,74830.44,47.3,0.38638,0.00017,19.55349]
[1776697754651,42.99,74829.83,47.3,0.38627,0.00017,19.5517]
[1776697754669,42.99,74829.83,47.3,0.38627,0.00017,19.5517]
[1776697754893,42.99,74829.83,47.3,0.38627,0.00017,19.5517]
[1776697755299,42.99,74829.83,47.3,0.38627,0.00017,19.5517]
[1776697755363,42.98,74833.26,47.3,0.38686,0.00017,19.56133]
[1776697756514,42.98,74839.45,47.3,0.38793,0.00017,19.57867]
[1776697758848,42.98,74842.68,47.3,0.38849,0.00017,19.58763]
[1776697758869,42.98,74842.68,47.3,0.38849,0.00017,19.58763]
[1776697760424,42.98,74849.62,47.3,0.3897,0.00017,19.60675]
[1776697760628,42.98,74849.62,47.3,0.3897,0.00017,19.60675]
[1776697760644,42.98,74849.62,47.3,0.3897,0.00017,19.60675]
[1776697761020,42.98,74849.62,47.3,0.3897,0.00017,19.60675]
[1776697761673,42.98,74851.4,47.3,0.39001,0.00017,19.61164]
[1776697761728,42.98,74851.4,47.3,0.39001,0.00017,19.61164]
[1776697762094,42.98,74851.4,47.3,0.39001,0.00017,19.61164]
[1776697762101,42.98,74851.4,47.3,0.39001,0.00017,19.61164]
[1776697763058,42.98,74852.25,47.3,0.39015,0.00017,19.61397]
[1776697763250,42.98,74852.25,47.3,0.39015,0.00017,19.61397]
[1776697764117,42.98,74854.66,47.3,0.39057,0.00017,19.62057]
[1776697764377,42.98,74854.66,47.3,0.39057,0.00017,19.62057]
[1776697764425,42.98,74854.66,47.3,0.39057,0.00017,19.62057]
[1776697764430,42.98,74854.66,47.3,0.39057,0.00017,19.62057]
[1776697764483,42.98,74854.66,47.3,0.39057,0.00017,19.62057]
[1776697764646,42.98,74854.31,47.3,0.39051,0.00017,19.61959]
[1776697765005,42.98,74854.31,47.3,0.39051,0.00017,19.61959]
[1776697765068,42.98,74854.31,47.3,0.39051,0.00017,19.61959]
[1776697765082,42.97,74846.25,47.3,0.3891,0.00017,19.59725]
[1776697765580,42.97,74834.79,47.3,0.3871,0.00017,19.5652]
[1776697767956,42.97,74832.54,47.3,0.3867,0.00017,19.55876]
[1776697768216,42.97,74832.54,47.3,0.3867,0.00017,19.55876]
[1776697769778,42.97,74832.47,47.3,0.38668,0.00017,19.55843]
[1776697770493,42.96,74832.35,47.3,0.38665,0.00017,19.55796]
[1776697770664,42.96,74832.35,47.3,0.38665,0.00017,19.55796]
[1776697770824,42.96,74832.35,47.3,0.38665,0.00017,19.55796]
[1776697770897,42.96,74832.35,47.3,0.38665,0.00017,19.55796]
[1776697770995,42.96,74838.0,47.3,0.38763,0.00017,19.57383]
[1776697771529,42.96,74838.0,47.3,0.38763,0.00017,19.57383]
[1776697771890,42.96,74838.0,47.3,0.38763,0.00017,19.57383]
[1776697772126,42.96,74838.0,47.3,0.38763,0.00017,19.57383]
[1776697772228,42.96,74847.6,47.3,0.38928,0.00017,19.59621]
[1776697774477,42.96,74836.9,47.3,0.3874,0.00017,19.5662]
[1776697777139,42.96,74834.83,47.3,0.38703,0.00017,19.56032]
[1776697782699,42.95,74835.71,47.3,0.38716,0.00017,19.56246]
[1776697784828,42.95,74837.96,47.3,0.38755,0.00017,19.56874]
[1776697785185,42.95,74846.67,47.3,0.38907,0.00017,19.59297]
[1776697786634,42.95,74843.37,47.3,0.38849,0.00017,19.58378]
[1776697787135,42.95,74843.37,47.3,0.38849,0.00017,19.58378]
[1776697787435,42.95,74843.37,47.3,0.38849,0.00017,19.58378]
[1776697788347,42.94,74846.94,47.3,0.38911,0.00017,19.59365]
[1776697789572,42.94,74852.02,47.3,0.39,0.00017,19.6077]
[1776697789598,42.94,74852.02,47.3,0.39,0.00017,19.6077]
[1776697789629,42.94,74852.02,47.3,0.39,0.00017,19.6077]
[1776697790712,42.94,74855.78,47.3,0.39065,0.00017,19.61801]
[1776697792269,42.94,74858.27,47.3,0.39109,0.00017,19.62483]
[1776697792270,42.94,74858.27,47.3,0.39109,0.00017,19.62483]
[1776697792398,42.94,74858.27,47.3,0.39109,0.00017,19.62483]
[1776697792556,42.94,74857.12,47.3,0.39088,0.00017,19.62164]
[1776697793381,42.94,74857.12,47.3,0.39088,0.00017,19.62164]
[1776697793462,42.94,74851.31,47.3,0.38987,0.00017,19.60562]
[1776697794279,42.94,74851.31,47.3,0.38987,0.00017,19.60562]
[1776697794354,42.94,74851.31,47.3,0.38987,0.00017,19.60562]
[1776697794380,42.94,74844.54,47.3,0.38868,0.00017,19.58684]
[1776697799520,42.94,74846.75,47.3,0.38905,0.00017,19.5928]
[1776697801170,42.93,74847.56,47.3,0.38918,0.00017,19.59486]
[1776697801201,42.93,74847.56,47.3,0.38918,0.00017,19.59486]
[1776697801345,42.93,74844.47,47.3,0.38864,0.00017,19.5862]
[1776697802053,42.93,74844.47,47.3,0.38864,0.00017,19.5862]
[1776697802342,42.93,74844.47,47.3,0.38864,0.00017,19.5862]
[1776697802390,42.93,74839.23,47.3,0.38772,0.00017,19.57146]
[1776697802593,42.93,74839.23,47.3,0.38772,0.00017,19.57146]
[1776697803383,42.93,74842.42,47.3,0.38827,0.00017,19.58036]
[1776697803816,42.93,74842.42,47.3,0.38827,0.00017,19.58036]
[1776697803827,42.93,74842.42,47.3,0.38827,0.00017,19.58036]
[1776697803942,42.93,74842.42,47.3,0.38827,0.00017,19.58036]
[1776697804216,42.93,74842.42,47.3,0.38827,0.00017,19.58036]
[1776697804339,42.93,74842.42,47.3,0.38827,0.00017,19.58036]
[1776697804438,42.93,74850.34,47.3,0.38966,0.00017,19.60238]
[1776697804909,42.93,74850.34,47.3,0.38966,0.00017,19.60238]
[1776697805536,42.93,74850.34,47.3,0.38966,0.00017,19.60238]
[1776697807367,42.93,74853.79,47.3,0.39026,0.00017,19.61188]
[1776697808512,42.93,74855.79,47.3,0.39061,0.00017,19.61736]
[1776697809841,42.93,74857.81,47.3,0.39096,0.00018,19.62288]
[1776697810127,42.93,74857.81,47.3,0.39096,0.00018,19.62288]
[1776697810199,42.93,74857.81,47.3,0.39096,0.00018,19.62288]
[1776697810346,42.93,74857.81,47.3,0.39096,0.00018,19.62288]
[1776697810429,42.92,74863.72,47.3,0.39199,0.00018,19.63895]
[1776697810645,42.92,74863.72,47.3,0.39199,0.00018,19.63895]
[1776697810678,42.92,74863.72,47.3,0.39199,0.00018,19.63895]
[1776697810856,42.92,74863.72,47.3,0.39199,0.00018,19.63895]
[1776697810929,42.92,74863.72,47.3,0.39199,0.00018,19.63895]
[1776697811149,42.92,74863.72,47.3,0.39199,0.00018,19.63895]
[1776697811248,42.92,74863.72,47.3,0.39199,0.00018,19.63895]
[1776697811533,42.92,74863.72,47.3,0.39199,0.00018,19.63895]
[1776697811407,42.93,74881.23,47.3,0.39506,0.00018,19.68598]
[1776697812063,42.93,74881.23,47.3,0.39506,0.00018,19.68598]
[1776697812136,42.93,74881.23,47.3,0.39506,0.00018,19.68598]
[1776697812164,42.93,74881.23,47.3,0.39506,0.00018,19.68598]
[1776697812416,42.93,74881.23,47.3,0.39506,0.00018,19.68598]
[1776697812470,42.93,74881.23,47.3,0.39506,0.00018,19.68598]
[1776697812507,42.93,74892.34,47.3,0.39701,0.00018,19.7152]
[1776697813002,42.93,74892.34,47.3,0.39701,0.00018,19.7152]
[1776697813302,42.93,74892.34,47.3,0.39701,0.00018,19.7152]
[1776697813383,42.93,74899.23,47.3,0.39823,0.00018,19.73308]
[1776697814190,42.93,74899.23,47.3,0.39823,0.00018,19.73308]
[1776697814295,42.93,74899.23,47.3,0.39823,0.00018,19.73308]
[1776697814385,42.93,74899.23,47.3,0.39823,0.00018,19.73308]
[1776697814544,42.93,74899.23,47.3,0.39823,0.00018,19.73308]
[1776697815019,42.93,74898.96,47.3,0.39818,0.00018,19.73238]
[1776697815420,42.93,74898.96,47.3,0.39818,0.00018,19.73238]
[1776697815897,42.93,74902.69,47.3,0.39883,0.00018,19.74198]
[1776697816180,42.93,74902.69,47.3,0.39883,0.00018,19.74198]
[1776697816386,42.93,74902.69,47.3,0.39883,0.00018,19.74198]
[1776697816483,42.93,74902.69,47.3,0.39883,0.00018,19.74198]
[1776697816778,42.92,74901.73,47.3,0.39866,0.00018,19.7395]
[1776697816793,42.92,74901.73,47.3,0.39866,0.00018,19.7395]
[1776697817349,42.92,74901.73,47.3,0.39866,0.00018,19.7395]
[1776697817416,42.92,74901.73,47.3,0.39866,0.00018,19.7395]
[1776697817567,42.92,74901.73,47.3,0.39866,0.00018,19.7395]
[1776697817442,42.92,74893.21,47.3,0.39716,0.00018,19.71733]
[1776697818384,42.92,74893.21,47.3,0.39716,0.00018,19.71733]
[1776697818483,42.92,74893.21,47.3,0.39716,0.00018,19.71733]
[1776697819125,42.92,74890.49,47.3,0.39668,0.00018,19.71024]
[1776697819170,42.92,74890.49,47.3,0.39668,0.00018,19.71024]
[1776697819209,42.92,74890.49,47.3,0.39668,0.00018,19.71024]
[1776697819239,42.92,74890.49,47.3,0.39668,0.00018,19.71024]
[1776697819291,42.92,74890.49,47.3,0.39668,0.00018,19.71024]
[1776697819403,42.92,74890.49,47.3,0.39668,0.00018,19.71024]
[1776697819428,42.92,74890.49,47.3,0.39668,0.00018,19.71024]
[1776697819431,42.92,74897.05,47.3,0.39783,0.00018,19.72732]
[1776697819715,42.92,74897.05,47.3,0.39783,0.00018,19.72732]
[1776697819732,42.92,74897.05,47.3,0.39783,0.00018,19.72732]
[1776697819799,42.92,74897.05,47.3,0.39783,0.00018,19.72732]
[1776697819857,42.92,74897.05,47.3,0.39783,0.00018,19.72732]
[1776697820049,42.92,74897.05,47.3,0.39783,0.00018,19.72732]
[1776697820243,42.92,74897.05,47.3,0.39783,0.00018,19.72732]
[1776697820253,42.92,74935.89,47.3,0.40467,0.00018,19.82508]
[1776697820765,42.92,74935.89,47.3,0.40467,0.00018,19.82508]
[1776697821026,42.92,74935.89,47.3,0.40467,0.00018,19.82508]
[1776697821091,42.92,74935.89,47.3,0.40467,0.00018,19.82508]
[1776697821473,42.92,74935.89,47.3,0.40467,0.00018,19.82508]
[1776697821474,42.92,74935.89,47.3,0.40467,0.00018,19.82508]
[1776697821538,42.92,74949.24,47.3,0.40703,0.00018,19.8573]
[1776697822805,42.92,74953.65,47.3,0.40781,0.00018,19.86781]
[1776697823700,42.92,74953.32,47.3,0.40775,0.00018,19.86702]
[1776697824173,42.92,74953.32,47.3,0.40775,0.00018,19.86702]
[1776697824203,42.92,74953.34,47.3,0.40775,0.00018,19.86705]
[1776697824961,42.92,74953.34,47.3,0.40775,0.00018,19.86705]
[1776697825196,42.92,74953.34,47.3,0.40775,0.00018,19.86705]
[1776697826074,42.92,74951.48,47.3,0.40742,0.00018,19.86264]
[1776697828178,42.92,74953.89,47.3,0.40785,0.00018,19.86839]
[1776697828412,42.92,74953.89,47.3,0.40785,0.00018,19.86839]
[1776697828768,42.92,74956.34,47.3,0.40829,0.00018,19.87423]
[1776697828936,42.92,74956.34,47.3,0.40829,0.00018,19.87423]
[1776697829948,42.92,74959.74,47.3,0.40889,0.00018,19.88224]
[1776697830196,42.92,74959.74,47.3,0.40889,0.00018,19.88224]
[1776697830489,42.92,74959.74,47.3,0.40889,0.00018,19.88224]
[1776697830642,42.92,74960.84,47.3,0.40908,0.00018,19.88485]
[1776697831290,42.92,74960.84,47.3,0.40908,0.00018,19.88485]
[1776697831339,42.92,74960.84,47.3,0.40908,0.00018,19.88485]
[1776697832589,42.92,74959.79,47.3,0.40888,0.00018,19.8781]
[1776697832599,42.92,74959.79,47.3,0.40888,0.00018,19.8781]
[1776697832086,42.92,74954.8,47.3,0.408,0.00018,19.86632]
[1776697833094,42.93,74953.41,47.3,0.40775,0.00018,19.86308]
[1776697834376,42.93,74953.41,47.3,0.40775,0.00018,19.86308]
[1776697835001,42.93,74951.47,47.3,0.40741,0.00018,19.85848]
[1776697835149,42.93,74942.05,47.3,0.40575,0.00018,19.83588]
[1776697836505,42.93,74942.05,47.3,0.40575,0.00018,19.83588]
[1776697836551,42.93,74942.05,47.3,0.40575,0.00018,19.83588]
[1776697836576,42.93,74942.05,47.3,0.40575,0.00018,19.83588]
[1776697836577,42.93,74944.65,47.3,0.40621,0.00018,19.84216]
[1776697836752,42.93,74944.65,47.3,0.40621,0.00018,19.84216]
[1776697837177,42.93,74944.65,47.3,0.40621,0.00018,19.84216]
[1776697837234,42.93,74956.12,47.3,0.40823,0.00018,19.86949]
[1776697838136,42.93,74962.86,47.3,0.40943,0.00018,19.88536]
[1776697839184,42.93,74962.86,47.3,0.40943,0.00018,19.88536]
[1776697839417,42.93,74962.86,47.3,0.40943,0.00018,19.88536]
[1776697839578,42.93,74962.86,47.3,0.40943,0.00018,19.88536]
[1776697839588,42.93,74962.86,47.3,0.40943,0.00018,19.88536]
[1776697839794,42.93,74964.6,47.3,0.40974,0.00018,19.88944]
[1776697839908,42.93,74964.6,47.3,0.40974,0.00018,19.88944]
[1776697839960,42.93,74964.6,47.3,0.40974,0.00018,19.88944]
[1776697840062,42.93,74964.6,47.3,0.40974,0.00018,19.88944]
[1776697840247,42.93,74964.6,47.3,0.40974,0.00018,19.88944]
[1776697840536,42.93,74964.6,47.3,0.40974,0.00018,19.88944]
[1776697840541,42.93,74973.5,47.3,0.41131,0.00018,19.91007]
[1776697840799,42.93,74973.5,47.3,0.41131,0.00018,19.91007]
[1776697840915,42.93,74973.5,47.3,0.41131,0.00018,19.91007]
[1776697841568,42.93,74973.5,47.3,0.41131,0.00018,19.91007]
[1776697842076,42.93,74976.28,47.3,0.41181,0.00018,19.91646]
[1776697842238,42.93,74976.28,47.3,0.41181,0.00018,19.91646]
[1776697842363,42.93,74976.28,47.3,0.41181,0.00018,19.91646]
[1776697842499,42.93,74976.28,47.3,0.41181,0.00018,19.91646]
[1776697843213,42.93,74975.7,47.3,0.41171,0.00018,19.91514]
[1776697843380,42.93,74975.7,47.3,0.41171,0.00018,19.91514]
[1776697844376,42.93,74972.75,47.3,0.41118,0.00018,19.90839]
[1776697844392,42.93,74972.75,47.3,0.41118,0.00018,19.90839]
[1776697845608,42.93,74969.57,47.3,0.41062,0.00018,19.90108]
[1776697845187,42.93,74963.65,47.3,0.40958,0.00018,19.88734]
[1776697845873,42.93,74963.65,47.3,0.40958,0.00018,19.88734]
[1776697846581,42.93,74963.65,47.3,0.40958,0.00018,19.88734]
[1776697846804,42.93,74961.69,47.3,0.40923,0.00018,19.88279]
[1776697847720,42.93,74963.67,47.3,0.40959,0.00018,19.88745]
[1776697848053,42.93,74963.67,47.3,0.40959,0.00018,19.88745]
[1776697848056,42.93,74963.67,47.3,0.40959,0.00018,19.88745]
[1776697848088,42.93,74963.67,47.3,0.40959,0.00018,19.88745]
[1776697848208,42.93,74969.02,47.3,0.41054,0.00018,19.89991]
[1776697848958,42.93,74969.02,47.3,0.41054,0.00018,19.89991]
[1776697849233,42.93,74969.02,47.3,0.41054,0.00018,19.89991]
[1776697849509,42.93,74969.02,47.3,0.41054,0.00018,19.89991]
[1776697849610,42.93,74981.27,47.3,0.41271,0.00018,19.92798]
[1776697851209,42.94,74980.2,47.3,0.41252,0.00018,19.92556]
[1776697851286,42.94,74980.2,47.3,0.41252,0.00018,19.92556]
[1776697851617,42.94,74980.2,47.3,0.41252,0.00018,19.92556]
[1776697851799,42.94,74980.6,47.3,0.41259,0.00018,19.92648]
[1776697853065,42.94,74981.4,47.3,0.41273,0.00018,19.9283]
[1776697856405,42.94,74979.8,47.3,0.41245,0.00018,19.9247]
[1776697856446,42.94,74979.8,47.3,0.41245,0.00018,19.9247]
[1776697857420,42.94,74974.96,47.3,0.41159,0.00018,19.91367]
[1776697857521,42.94,74969.04,47.3,0.41055,0.00018,19.90006]
[1776697861302,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697861742,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697861974,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697861989,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697862152,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697862208,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697862211,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697862472,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697862619,42.94,74974.12,47.3,0.41145,0.00018,19.91184]
[1776697862595,42.94,74986.87,47.3,0.41371,0.00018,19.94077]
[1776697862765,42.94,74986.87,47.3,0.41371,0.00018,19.94077]
[1776697863054,42.94,74986.87,47.3,0.41371,0.00018,19.94077]
[1776697863323,42.94,74993.45,47.3,0.41488,0.00018,19.95546]
[1776697864483,42.94,74993.45,47.3,0.41488,0.00018,19.95546]
[1776697864506,42.94,74994.76,47.3,0.41511,0.00018,19.95836]
[1776697864734,42.94,74994.76,47.3,0.41511,0.00018,19.95836]
[1776697865652,42.94,74994.58,47.3,0.41508,0.00018,19.95796]
[1776697865812,42.94,74994.58,47.3,0.41508,0.00018,19.95796]
[1776697866007,42.94,74994.58,47.3,0.41508,0.00018,19.95796]
[1776697866257,42.94,74994.58,47.3,0.41508,0.00018,19.95796]
[1776697867145,42.94,74990.37,47.3,0.41433,0.00018,19.9486]
[1776697867155,42.94,74990.37,47.3,0.41433,0.00018,19.9486]
[1776697867327,42.94,74990.37,47.3,0.41433,0.00018,19.9486]
[1776697867438,42.94,74990.37,47.3,0.41433,0.00018,19.9486]
[1776697867585,42.94,74990.37,47.3,0.41433,0.00018,19.9486]
[1776697867757,42.94,74991.23,47.3,0.41449,0.00018,19.95051]
[1776697868353,42.94,74980.59,47.3,0.4126,0.00018,19.9266]
[1776697869368,42.94,74980.59,47.3,0.4126,0.00018,19.9266]
[1776697869617,42.94,74980.59,47.3,0.4126,0.00018,19.9266]
[1776697869946,42.94,74980.45,47.3,0.41258,0.00018,19.92629]
[1776697870248,42.94,74980.45,47.3,0.41258,0.00018,19.92629]
[1776697870508,42.94,74980.45,47.3,0.41258,0.00018,19.92629]
[1776697871031,42.94,74982.21,47.3,0.41289,0.00018,19.93029]
[1776697871369,42.94,74982.21,47.3,0.41289,0.00018,19.93029]
[1776697871647,42.94,74981.26,47.3,0.41272,0.00018,19.92814]
[1776697872381,42.94,74988.72,47.3,0.41404,0.00018,19.94494]
[1776697873294,42.94,74988.72,47.3,0.41404,0.00018,19.94494]
[1776697873304,42.94,74988.72,47.3,0.41404,0.00018,19.94494]
[1776697873579,42.94,74988.72,47.3,0.41404,0.00018,19.94494]
[1776697873972,42.94,74993.09,47.3,0.41482,0.00018,19.95468]
[1776697876155,42.94,74990.44,47.3,0.41435,0.00018,19.94878]
[1776697876483,42.94,74990.44,47.3,0.41435,0.00018,19.94878]
[1776697876487,42.94,74990.44,47.3,0.41435,0.00018,19.94878]
[1776697876568,42.94,74995.8,47.3,0.4153,0.00018,19.96067]
[1776697876657,42.94,74995.8,47.3,0.4153,0.00018,19.96067]
[1776697876715,42.94,74995.8,47.3,0.4153,0.00018,19.96067]
[1776697876791,42.94,74995.8,47.3,0.4153,0.00018,19.96067]
[1776697877004,42.94,74995.8,47.3,0.4153,0.00018,19.96067]
[1776697877896,42.94,74999.8,47.3,0.41601,0.00018,19.96948]
[1776697877930,42.94,74999.8,47.3,0.41601,0.00018,19.96948]
[1776697877933,42.94,74999.8,47.3,0.41601,0.00018,19.96948]
[1776697877961,42.94,74999.8,47.3,0.41601,0.00018,19.96948]
[1776697878026,42.94,74999.8,47.3,0.41601,0.00018,19.96948]
[1776697878456,42.94,74999.8,47.3,0.41601,0.00018,19.96948]
[1776697878541,42.94,75009.38,47.3,0.41771,0.00018,19.99029]
[1776697878823,42.94,75009.38,47.3,0.41771,0.00018,19.99029]
[1776697879100,42.94,75009.38,47.3,0.41771,0.00018,19.99029]
[1776697879398,42.94,75009.38,47.3,0.41771,0.00018,19.99029]
[1776697879444,42.94,75009.38,47.3,0.41771,0.00018,19.99029]
[1776697879474,42.94,75009.38,47.3,0.41771,0.00018,19.99029]
[1776697879485,42.94,75014.69,47.3,0.41865,0.00018,20.00168]
[1776697879768,42.94,75014.69,47.3,0.41865,0.00018,20.00168]
[1776697879776,42.94,75014.69,47.3,0.41865,0.00018,20.00168]
[1776697879839,42.94,75014.69,47.3,0.41865,0.00018,20.00168]
[1776697880441,42.94,75025.66,47.3,0.4206,0.00018,20.02485]
[1776697880782,42.94,75025.66,47.3,0.4206,0.00018,20.02485]
[1776697881577,42.94,75025.66,47.3,0.4206,0.00018,20.02485]
[1776697881626,42.94,75025.66,47.3,0.4206,0.00018,20.02485]
[1776697881667,42.94,75025.66,47.3,0.4206,0.00018,20.02485]
[1776697881777,42.94,75026.44,47.3,0.42073,0.00018,20.02644]
[1776697881808,42.94,75026.44,47.3,0.42073,0.00018,20.02644]
[1776697882199,42.94,75026.44,47.3,0.42073,0.00018,20.02644]
[1776697882236,42.94,75026.44,47.3,0.42073,0.00018,20.02644]
[1776697882279,42.94,75026.44,47.3,0.42073,0.00018,20.02644]
[1776697882586,42.94,75026.44,47.3,0.42073,0.00018,20.02644]
[1776697882612,42.94,75026.44,47.3,0.42073,0.00018,20.02644]
[1776697882611,42.94,75037.8,47.3,0.42275,0.00018,20.04987]
[1776697882811,42.94,75037.8,47.3,0.42275,0.00018,20.04987]
[1776697883462,42.94,75036.96,47.3,0.4226,0.00018,20.04812]
[1776697884075,42.94,75036.96,47.3,0.4226,0.00018,20.04812]
[1776697885801,42.93,75031.74,47.3,0.42166,0.00018,20.03732]
[1776697886701,42.93,75031.32,47.3,0.42159,0.00018,20.03642]
[1776697887574,42.93,75031.32,47.3,0.42159,0.00018,20.03642]
[1776697888211,42.93,75032.34,47.3,0.42176,0.00018,20.0385]
[1776697888571,42.93,75032.34,47.3,0.42176,0.00018,20.0385]
[1776697889311,42.93,75032.96,47.3,0.42187,0.00018,20.03975]
[1776697890128,42.93,75035.79,47.3,0.42238,0.00018,20.04558]
[1776697891037,42.93,75036.86,47.3,0.42256,0.00018,20.04771]
[1776697892214,42.92,75039.17,47.3,0.42295,0.00018,20.04813]
[1776697892359,42.92,75039.17,47.3,0.42295,0.00018,20.04813]
[1776697892609,42.92,75039.17,47.3,0.42295,0.00018,20.04813]
[1776697892681,42.92,75046.57,47.3,0.42426,0.00018,20.06308]
[1776697894023,42.92,75050.23,47.3,0.42491,0.00018,20.07039]
[1776697894317,42.92,75050.23,47.3,0.42491,0.00018,20.07039]
[1776697894470,42.92,75050.23,47.3,0.42491,0.00018,20.07039]
[1776697895819,42.92,75049.99,47.3,0.42487,0.00018,20.06989]
[1776697895921,42.92,75049.99,47.3,0.42487,0.00018,20.06989]
[1776697896553,42.92,75055.44,47.3,0.42584,0.00018,20.08066]
[1776697897124,42.92,75055.44,47.3,0.42584,0.00018,20.08066]
[1776697897132,42.92,75055.44,47.3,0.42584,0.00018,20.08066]
[1776697897174,42.92,75055.44,47.3,0.42584,0.00018,20.08066]
[1776697897228,42.92,75055.44,47.3,0.42584,0.00018,20.08066]
[1776697897257,42.92,75055.44,47.3,0.42584,0.00018,20.08066]
[1776697897533,42.92,75055.44,47.3,0.42584,0.00018,20.08066]
[1776697897561,42.92,75060.82,47.3,0.42679,0.00018,20.0912]
[1776697898130,42.92,75060.82,47.3,0.42679,0.00018,20.0912]
[1776697898388,42.92,75060.82,47.3,0.42679,0.00018,20.0912]
[1776697899231,42.91,75062.03,47.3,0.42701,0.00018,20.09355]
[1776697899537,42.91,75062.03,47.3,0.42701,0.00018,20.09355]
[1776697899791,42.91,75062.18,47.3,0.42703,0.00018,20.09382]
[1776697899843,42.91,75062.18,47.3,0.42703,0.00018,20.09382]
[1776697900581,42.91,75058.02,47.3,0.42629,0.00018,20.08566]
[1776697901123,42.91,75058.02,47.3,0.42629,0.00018,20.08566]
[1776697901588,42.91,75052.72,47.3,0.42534,0.00018,20.07516]
[1776697903445,42.9,75051.37,47.3,0.42507,0.00018,20.07219]
[1776697905253,42.86,75050.61,47.3,0.42487,0.00018,20.07001]
[1776697905632,42.85,75055.98,47.3,0.4258,0.00018,20.08046]
[1776697910656,42.78,75055.37,47.3,0.42556,0.00018,20.07798]
[1776697912670,42.77,75060.41,47.3,0.42643,0.00018,20.08769]
[1776697913205,42.77,75060.41,47.3,0.42643,0.00018,20.08769]
[1776697913862,42.77,75063.48,47.3,0.42698,0.00018,20.0937]
[1776697913878,42.77,75063.48,47.3,0.42698,0.00018,20.0937]
[1776697913928,42.77,75063.48,47.3,0.42698,0.00018,20.0937]
[1776697914410,42.77,75063.48,47.3,0.42698,0.00018,20.0937]
[1776697918134,42.77,75064.0,47.3,0.42707,0.00018,20.09471]
[1776697919719,42.77,75058.71,47.3,0.42613,0.00018,20.08439]
[1776697919815,42.77,75058.71,47.3,0.42613,0.00018,20.08439]
[1776697920856,42.77,75058.71,47.3,0.42613,0.00018,20.08439]
[1776697920876,42.77,75058.71,47.3,0.42613,0.00018,20.08439]
[1776697921348,42.77,75058.71,47.3,0.42613,0.00018,20.08439]
[1776697921456,42.77,75058.71,47.3,0.42613,0.00018,20.08439]
[1776697921570,42.77,75058.71,47.3,0.42613,0.00018,20.08439]
[1776697921913,42.77,75056.86,47.3,0.4258,0.00018,20.08073]
[1776697922144,42.77,75056.86,47.3,0.4258,0.00018,20.08073]
[1776697924573,42.77,75058.71,47.3,0.42614,0.00018,20.0844]
[1776697924609,42.77,75058.71,47.3,0.42614,0.00018,20.0844]
[1776697924705,42.77,75058.71,47.3,0.42614,0.00018,20.0844]
[1776697924733,42.77,75058.71,47.3,0.42614,0.00018,20.0844]
[1776697924634,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697924752,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697924802,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697924903,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697924973,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697925324,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697925605,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697925646,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697925654,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697925706,42.77,75060.33,47.3,0.42643,0.00018,20.0876]
[1776697925647,42.77,75050.73,47.3,0.42471,0.00018,20.06853]
[1776697925783,42.77,75050.73,47.3,0.42471,0.00018,20.06853]
[1776697925883,42.77,75050.73,47.3,0.42471,0.00018,20.06853]
[1776697926046,42.77,75050.73,47.3,0.42471,0.00018,20.06853]
[1776697926114,42.76,75034.83,47.3,0.42184,0.00018,20.03587]
[1776697926769,42.76,75027.23,47.3,0.42048,0.00018,20.01999]
[1776697928089,42.76,75027.23,47.3,0.42048,0.00018,20.01999]
[1776697928902,42.76,75029.3,47.3,0.42085,0.00018,20.02431]
[1776697929044,42.76,75029.3,47.3,0.42085,0.00018,20.02431]
[1776697929258,42.76,75029.3,47.3,0.42085,0.00018,20.02431]
[1776697929569,42.76,75029.3,47.3,0.42085,0.00018,20.02431]
[1776697929664,42.76,75029.3,47.3,0.42085,0.00018,20.02431]
[1776697929668,42.76,75023.31,47.3,0.41978,0.00018,20.01166]
[1776697929805,42.76,75023.31,47.3,0.41978,0.00018,20.01166]
[1776697930070,42.76,75023.31,47.3,0.41978,0.00018,20.01166]
[1776697930139,42.76,75013.42,47.3,0.41801,0.00018,19.99052]
[1776697931843,42.76,75009.29,47.3,0.41727,0.00018,19.98152]
[1776697932170,42.76,75009.29,47.3,0.41727,0.00018,19.98152]
[1776697932316,42.76,75009.29,47.3,0.41727,0.00018,19.98152]
[1776697932854,42.76,75009.66,47.3,0.41734,0.00018,19.98232]
[1776697933128,42.76,75009.66,47.3,0.41734,0.00018,19.98232]
[1776697933325,42.76,75009.66,47.3,0.41734,0.00018,19.98232]
[1776697934880,42.75,75005.31,47.3,0.41656,0.00018,19.97282]
[1776697934902,42.75,75005.31,47.3,0.41656,0.00018,19.97282]
[1776697934974,42.75,75005.31,47.3,0.41656,0.00018,19.97282]
[1776697935441,42.75,75005.31,47.3,0.41656,0.00018,19.97282]
[1776697936472,42.75,75003.45,47.3,0.41623,0.00018,19.96874]
[1776697936670,42.75,75003.45,47.3,0.41623,0.00018,19.96874]
[1776697936863,42.75,74999.22,47.3,0.41547,0.00018,19.95941]
[1776697936895,42.75,74999.22,47.3,0.41547,0.00018,19.95941]
[1776697937840,42.75,74998.5,47.3,0.41534,0.00018,19.95782]
[1776697938078,42.75,74998.5,47.3,0.41534,0.00018,19.95782]
[1776697941121,42.76,74994.86,47.3,0.4147,0.00018,19.94974]
[1776697941133,42.76,74994.86,47.3,0.4147,0.00018,19.94974]
[1776697941440,42.76,74994.86,47.3,0.4147,0.00018,19.94974]
[1776697941855,42.76,74994.69,47.3,0.41467,0.00018,19.94937]
[1776697943002,42.76,74995.21,47.3,0.41476,0.00018,19.95053]
[1776697943083,42.76,74995.21,47.3,0.41476,0.00018,19.95053]
[1776697943274,42.76,74995.21,47.3,0.41476,0.00018,19.95053]
[1776697944133,42.76,74994.53,47.3,0.41464,0.00018,19.94902]
[1776697944370,42.76,74994.53,47.3,0.41464,0.00018,19.94902]
[1776697944471,42.75,75002.19,47.3,0.416,0.00018,19.96597]
[1776697946243,42.75,75002.83,47.3,0.41612,0.00018,19.96737]
[1776697946360,42.75,75002.83,47.3,0.41612,0.00018,19.96737]
[1776697946394,42.75,75002.83,47.3,0.41612,0.00018,19.96737]
[1776697946586,42.75,75002.83,47.3,0.41612,0.00018,19.96737]
[1776697946838,42.75,75000.5,47.3,0.4157,0.00018,19.96222]
[1776697947041,42.75,75000.5,47.3,0.4157,0.00018,19.96222]
[1776697947656,42.75,75000.5,47.3,0.4157,0.00018,19.96222]
[1776697947747,42.75,74994.04,47.3,0.41455,0.00018,19.94788]
[1776697947903,42.75,74994.04,47.3,0.41455,0.00018,19.94788]
[1776697948741,42.75,74994.04,47.3,0.41455,0.00018,19.94788]
[1776697949598,42.75,74990.73,47.3,0.41396,0.00018,19.94047]
[1776697950699,42.75,74991.5,47.3,0.4141,0.00018,19.9422]
[1776697950750,42.75,74999.07,47.3,0.41545,0.00018,19.95907]
[1776697951013,42.75,74999.07,47.3,0.41545,0.00018,19.95907]
[1776697953424,42.75,75001.59,47.3,0.41587,0.00018,19.96035]
[1776697955808,42.75,74998.61,47.3,0.41534,0.00018,19.95375]
[1776697956097,42.75,74998.61,47.3,0.41534,0.00018,19.95375]
[1776697956826,42.75,74998.78,47.3,0.41537,0.00018,19.95412]
[1776697957059,42.75,74998.78,47.3,0.41537,0.00018,19.95412]
[1776697957362,42.75,74998.78,47.3,0.41537,0.00018,19.95412]
[1776697957807,42.75,74995.19,47.3,0.41473,0.00018,19.94614]
[1776697958130,42.75,74995.19,47.3,0.41473,0.00018,19.94614]
[1776697958630,42.75,74995.19,47.3,0.41473,0.00018,19.94614]
[1776697958731,42.75,74988.72,47.3,0.41358,0.00018,19.93164]
[1776697959153,42.75,74988.72,47.3,0.41358,0.00018,19.93164]
[1776697962515,42.75,74984.85,47.3,0.41289,0.00018,19.92291]
[1776697962811,42.76,74981.22,47.3,0.41225,0.00018,19.91467]
[1776697962955,42.76,74981.22,47.3,0.41225,0.00018,19.91467]
[1776697963024,42.76,74981.22,47.3,0.41225,0.00018,19.91467]
[1776697963757,42.76,74981.22,47.3,0.41225,0.00018,19.91467]
[1776697963593,42.76,74977.56,47.3,0.4116,0.00018,19.90627]
[1776697965506,42.76,74972.64,47.3,0.41072,0.00018,19.89491]
[1776697965539,42.75,74973.06,47.3,0.4108,0.00018,19.89587]
[1776697966844,42.75,74976.14,47.3,0.41134,0.00018,19.90298]
[1776697966847,42.75,74976.14,47.3,0.41134,0.00018,19.90298]
[1776697967041,42.75,74976.14,47.3,0.41134,0.00018,19.90298]
[1776697969267,42.76,74984.99,47.3,0.41292,0.00018,19.92326]
[1776697969554,42.76,74984.99,47.3,0.41292,0.00018,19.92326]
[1776697970750,42.76,74984.97,47.3,0.41292,0.00018,19.92324]
[1776697972065,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972211,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972233,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972331,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972415,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972446,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972575,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972646,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972664,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972696,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972717,42.76,74989.18,47.3,0.41367,0.00018,19.93277]
[1776697972953,42.76,74990.17,47.3,0.41385,0.00018,19.93501]
[1776697973026,42.76,74990.17,47.3,0.41385,0.00018,19.93501]
[1776697973173,42.76,74990.17,47.3,0.41385,0.00018,19.93501]
[1776697973308,42.76,74990.17,47.3,0.41385,0.00018,19.93501]
[1776697973350,42.76,74990.17,47.3,0.41385,0.00018,19.93501]
[1776697973468,42.76,74990.17,47.3,0.41385,0.00018,19.93501]
[1776697973559,42.76,75021.01,47.3,0.41935,0.00018,20.00249]
[1776697973942,42.76,75021.01,47.3,0.41935,0.00018,20.00249]
[1776697974122,42.76,75021.01,47.3,0.41935,0.00018,20.00249]
[1776697974400,42.76,75021.01,47.3,0.41935,0.00018,20.00249]
[1776697974520,42.76,75028.49,47.3,0.42068,0.00018,20.01829]
[1776697975136,42.76,75028.49,47.3,0.42068,0.00018,20.01829]
[1776697975444,42.76,75028.49,47.3,0.42068,0.00018,20.01829]
[1776697976481,42.76,75026.53,47.3,0.42033,0.00018,20.01418]
[1776697976499,42.76,75022.13,47.3,0.41954,0.00018,20.00482]
[1776697976963,42.76,75022.13,47.3,0.41954,0.00018,20.00482]
[1776697977238,42.76,75022.13,47.3,0.41954,0.00018,20.00482]
[1776697977309,42.76,75022.13,47.3,0.41954,0.00018,20.00482]
[1776697979027,42.75,75019.5,47.3,0.41907,0.00018,19.99916]
[1776697979044,42.75,75019.5,47.3,0.41907,0.00018,19.99916]
[1776697979312,42.75,75019.5,47.3,0.41907,0.00018,19.99916]
[1776697979536,42.75,75019.5,47.3,0.41907,0.00018,19.99916]
[1776697981406,42.75,75020.56,47.3,0.41925,0.00018,20.00138]
[1776697981708,42.75,75020.56,47.3,0.41925,0.00018,20.00138]
[1776697983470,42.75,75025.73,47.3,0.42017,0.00018,20.01229]
[1776697983748,42.75,75025.73,47.3,0.42017,0.00018,20.01229]
[1776697984077,42.75,75022.98,47.3,0.41968,0.00018,20.00645]
[1776697984705,42.75,75022.98,47.3,0.41968,0.00018,20.00645]
[1776697984195,42.75,75014.35,47.3,0.41813,0.00018,19.98795]
[1776697984902,42.75,75014.35,47.3,0.41813,0.00018,19.98795]
[1776697985027,42.75,75014.35,47.3,0.41813,0.00018,19.98795]
[1776697987094,42.74,75011.25,47.3,0.41757,0.00018,19.98112]
[1776697987136,42.74,75011.25,47.3,0.41757,0.00018,19.98112]
[1776697987296,42.74,75011.25,47.3,0.41757,0.00018,19.98112]
[1776697987477,42.74,75011.25,47.3,0.41757,0.00018,19.98112]
[1776697987643,42.74,75011.25,47.3,0.41757,0.00018,19.98112]
[1776697987724,42.74,75000.78,47.3,0.41569,0.00018,19.95813]
[1776697987896,42.74,75000.78,47.3,0.41569,0.00018,19.95813]
[1776697988166,42.74,75000.78,47.3,0.41569,0.00018,19.95813]
[1776697988243,42.74,75000.78,47.3,0.41569,0.00018,19.95813]
[1776697988428,42.74,75000.78,47.3,0.41569,0.00018,19.95813]
[1776697988520,42.74,74994.04,47.3,0.41449,0.00018,19.94315]
[1776697989301,42.74,74994.04,47.3,0.41449,0.00018,19.94315]
[1776697990585,42.74,74991.44,47.3,0.41403,0.00018,19.93733]
[1776697990811,42.74,74991.93,47.3,0.41411,0.00018,19.93844]
[1776697993946,42.74,74993.54,47.3,0.4144,0.00018,19.94207]
[1776697994173,42.74,74993.54,47.3,0.4144,0.00018,19.94207]
[1776697995559,42.74,74993.19,47.3,0.41434,0.00018,19.9413]
[1776697996280,42.74,74984.57,47.3,0.41281,0.00018,19.92187]
[1776698001014,42.74,74983.29,47.3,0.41259,0.00018,19.91902]
[1776698001124,42.74,74983.29,47.3,0.41259,0.00018,19.91902]
[1776698001685,42.74,74978.69,47.3,0.41177,0.00018,19.90852]
[1776698005009,42.74,74978.57,47.3,0.41174,0.00018,19.90819]
[1776698005694,42.74,74978.57,47.3,0.41174,0.00018,19.90819]
[1776698008930,42.74,74972.21,47.3,0.41061,0.00018,19.89345]
[1776698011930,42.74,74974.07,47.3,0.41092,0.00018,19.89344]
[1776698011942,42.74,74974.07,47.3,0.41092,0.00018,19.89344]
[1776698011967,42.74,74974.07,47.3,0.41092,0.00018,19.89344]
[1776698012542,42.74,74967.29,47.3,0.40971,0.00018,19.87765]
[1776698013116,42.74,74967.29,47.3,0.40971,0.00018,19.87765]
[1776698013555,42.74,74967.29,47.3,0.40971,0.00018,19.87765]
[1776698013621,42.74,74963.81,47.3,0.40909,0.00018,19.86947]
[1776698013938,42.74,74963.81,47.3,0.40909,0.00018,19.86947]
[1776698014001,42.74,74963.81,47.3,0.40909,0.00018,19.86947]
[1776698015196,42.73,74959.62,47.3,0.40834,0.00018,19.85951]
[1776698015403,42.73,74959.62,47.3,0.40834,0.00018,19.85951]
[1776698015563,42.73,74959.62,47.3,0.40834,0.00018,19.85951]
[1776698015575,42.73,74959.62,47.3,0.40834,0.00018,19.85951]
[1776698016607,42.73,74959.28,47.3,0.40827,0.00018,19.85864]
[1776698016840,42.73,74959.28,47.3,0.40827,0.00018,19.85864]
[1776698017607,42.73,74959.43,47.3,0.40829,0.00018,19.85893]
[1776698017737,42.73,74959.43,47.3,0.40829,0.00018,19.85893]
[1776698017838,42.73,74959.14,47.3,0.40824,0.00018,19.85818]
[1776698022619,42.72,74959.08,47.3,0.40821,0.00018,19.85786]
[1776698022707,42.72,74959.08,47.3,0.40821,0.00018,19.85786]
[1776698022817,42.72,74959.08,47.3,0.40821,0.00018,19.85786]
[1776698022750,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698022963,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698023051,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698023242,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698023274,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698023497,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698023663,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698023809,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698023841,42.72,74958.73,47.3,0.40815,0.00018,19.85699]
[1776698023817,42.72,74938.21,47.3,0.4045,0.00018,19.80736]
[1776698024183,42.72,74938.21,47.3,0.4045,0.00018,19.80736]
[1776698024190,42.72,74938.21,47.3,0.4045,0.00018,19.80736]
[1776698024597,42.72,74938.21,47.3,0.4045,0.00018,19.80736]
[1776698024685,42.72,74938.21,47.3,0.4045,0.00018,19.80736]
[1776698024804,42.72,74938.21,47.3,0.4045,0.00018,19.80736]
[1776698024764,42.72,74932.05,47.3,0.4034,0.00018,19.79211]
[1776698025104,42.72,74932.05,47.3,0.4034,0.00018,19.79211]
[1776698025694,42.72,74920.27,47.3,0.40131,0.00018,19.76258]
[1776698026065,42.72,74920.27,47.3,0.40131,0.00018,19.76258]
[1776698026602,42.72,74920.27,47.3,0.40131,0.00018,19.76258]
[1776698026867,42.72,74923.16,47.3,0.40182,0.00018,19.76985]
[1776698027502,42.71,74934.18,47.3,0.40377,0.00018,19.79731]
[1776698028215,42.71,74934.18,47.3,0.40377,0.00018,19.79731]
[1776698028288,42.71,74934.18,47.3,0.40377,0.00018,19.79731]
[1776698028420,42.71,74934.18,47.3,0.40377,0.00018,19.79731]
[1776698028596,42.71,74934.18,47.3,0.40377,0.00018,19.79731]
[1776698028665,42.71,74934.18,47.3,0.40377,0.00018,19.79731]
[1776698028728,42.71,74934.18,47.3,0.40377,0.00018,19.79731]
[1776698028786,42.71,74934.18,47.3,0.40377,0.00018,19.79731]
[1776698028835,42.71,74939.64,47.3,0.40474,0.00018,19.81071]
[1776698029242,42.71,74939.64,47.3,0.40474,0.00018,19.81071]
[1776698029339,42.71,74939.64,47.3,0.40474,0.00018,19.81071]
[1776698029526,42.71,74946.0,47.3,0.40587,0.00018,19.82618]
[1776698030276,42.71,74946.0,47.3,0.40587,0.00018,19.82618]
[1776698030534,42.71,74954.42,47.3,0.40736,0.00018,19.84643]
[1776698031619,42.71,74954.42,47.3,0.40736,0.00018,19.84643]
[1776698031707,42.71,74955.15,47.3,0.40748,0.00018,19.84812]
[1776698032685,42.71,74961.81,47.3,0.40866,0.00018,19.86392]
[1776698034373,42.7,74962.06,47.3,0.4087,0.00018,19.86446]
[1776698037481,42.7,74963.21,47.3,0.40889,0.00018,19.86703]
[1776698039272,42.7,74968.8,47.3,0.40988,0.00018,19.88006]
[1776698042206,42.69,74970.13,47.3,0.41011,0.00018,19.88303]
[1776698042502,42.69,74970.13,47.3,0.41011,0.00018,19.88303]
[1776698044022,42.69,74975.11,47.3,0.41099,0.00018,19.89453]
[1776698045843,42.69,74974.69,47.3,0.41091,0.00018,19.89351]
[1776698045867,42.69,74974.69,47.3,0.41091,0.00018,19.89351]
[1776698045997,42.68,74976.35,47.3,0.4112,0.00018,19.89731]
[1776698046058,42.68,74976.35,47.3,0.4112,0.00018,19.89731]
[1776698046326,42.68,74976.35,47.3,0.4112,0.00018,19.89731]
[1776698046688,42.68,74976.35,47.3,0.4112,0.00018,19.89731]
[1776698046826,42.68,74976.35,47.3,0.4112,0.00018,19.89731]
[1776698046783,42.68,74979.88,47.3,0.41182,0.00018,19.9054]
[1776698047022,42.68,74979.88,47.3,0.41182,0.00018,19.9054]
[1776698047240,42.68,74979.88,47.3,0.41182,0.00018,19.9054]
[1776698048324,42.68,74980.04,47.3,0.41185,0.00018,19.90579]
[1776698048468,42.68,74980.04,47.3,0.41185,0.00018,19.90579]
[1776698049064,42.68,74984.29,47.3,0.41261,0.00018,19.91553]
[1776698049433,42.68,74984.29,47.3,0.41261,0.00018,19.91553]
[1776698049664,42.68,74984.29,47.3,0.41261,0.00018,19.91553]
[1776698050268,42.68,74988.62,47.3,0.41339,0.00018,19.92538]
[1776698051460,42.69,74989.62,47.3,0.41357,0.00018,19.92765]
[1776698052638,42.69,74989.67,47.3,0.41358,0.00018,19.92778]
[1776698052887,42.69,74989.39,47.3,0.41353,0.00018,19.92715]
[1776698053356,42.69,74989.39,47.3,0.41353,0.00018,19.92715]
[1776698053615,42.69,74989.39,47.3,0.41353,0.00018,19.92715]
[1776698053831,42.69,74989.39,47.3,0.41353,0.00018,19.92715]
[1776698055592,42.69,74991.55,47.3,0.41391,0.00018,19.93204]
[1776698055836,42.69,74991.55,47.3,0.41391,0.00018,19.93204]
[1776698057215,42.69,74992.27,47.3,0.41404,0.00018,19.93368]
[1776698057232,42.69,74992.27,47.3,0.41404,0.00018,19.93368]
[1776698057340,42.69,74992.27,47.3,0.41404,0.00018,19.93368]
[1776698057388,42.69,74992.27,47.3,0.41404,0.00018,19.93368]
[1776698057420,42.69,74992.27,47.3,0.41404,0.00018,19.93368]
[1776698057878,42.69,74992.27,47.3,0.41404,0.00018,19.93368]
[1776698057735,42.69,74999.41,47.3,0.41532,0.00018,19.94963]
[1776698058003,42.69,74999.41,47.3,0.41532,0.00018,19.94963]
[1776698058654,42.69,74999.41,47.3,0.41532,0.00018,19.94963]
[1776698058695,42.69,74999.41,47.3,0.41532,0.00018,19.94963]
[1776698058720,42.69,74999.41,47.3,0.41532,0.00018,19.94963]
[1776698058744,42.69,75007.98,47.3,0.41685,0.00018,19.96851]
[1776698059323,42.69,75007.98,47.3,0.41685,0.00018,19.96851]
[1776698059347,42.69,75007.98,47.3,0.41685,0.00018,19.96851]
[1776698059947,42.69,75012.53,47.3,0.41766,0.00018,19.9784]
[1776698061557,42.69,75010.4,47.3,0.41728,0.00018,19.97377]
[1776698061642,42.69,75010.4,47.3,0.41728,0.00018,19.97377]
[1776698061725,42.69,75010.4,47.3,0.41728,0.00018,19.97377]
[1776698061973,42.69,75011.27,47.3,0.41743,0.00018,19.97562]
[1776698063093,42.68,75014.52,47.3,0.41801,0.00018,19.98263]
[1776698063098,42.68,75014.52,47.3,0.41801,0.00018,19.98263]
[1776698064971,42.68,75015.16,47.3,0.41812,0.00018,19.98397]
[1776698064979,42.68,75015.16,47.3,0.41812,0.00018,19.98397]
[1776698065117,42.68,75015.16,47.3,0.41812,0.00018,19.98397]
[1776698065222,42.68,75015.16,47.3,0.41812,0.00018,19.98397]
[1776698065255,42.68,75015.16,47.3,0.41812,0.00018,19.98397]
[1776698065469,42.68,75015.16,47.3,0.41812,0.00018,19.98397]
[1776698067620,42.68,75020.53,47.3,0.41908,0.00018,19.99547]
[1776698067752,42.68,75020.53,47.3,0.41908,0.00018,19.99547]
[1776698067808,42.68,75026.25,47.3,0.4201,0.00018,20.00761]
[1776698070664,42.68,75028.76,47.3,0.42055,0.00018,20.01287]
[1776698070696,42.68,75028.76,47.3,0.42055,0.00018,20.01287]
[1776698070730,42.68,75028.76,47.3,0.42055,0.00018,20.01287]
[1776698070733,42.68,75028.76,47.3,0.42055,0.00018,20.01287]
[1776698070772,42.68,75028.76,47.3,0.42055,0.00018,20.01287]
[1776698070857,42.68,75028.76,47.3,0.42055,0.00018,20.01287]
[1776698071087,42.68,75030.69,47.3,0.42089,0.00018,20.0169]
[1776698071104,42.68,75030.69,47.3,0.42089,0.00018,20.0169]
[1776698071838,42.68,75042.31,47.3,0.42295,0.00018,20.03669]
[1776698072043,42.68,75042.31,47.3,0.42295,0.00018,20.03669]
[1776698072274,42.68,75042.31,47.3,0.42295,0.00018,20.03669]
[1776698074116,42.67,75041.33,47.3,0.42277,0.00018,20.03462]
[1776698074367,42.67,75041.33,47.3,0.42277,0.00018,20.03462]
[1776698074677,42.67,75041.33,47.3,0.42277,0.00018,20.03462]
[1776698074700,42.67,75041.33,47.3,0.42277,0.00018,20.03462]
[1776698075617,42.67,75041.62,47.3,0.42282,0.00018,20.03519]
[1776698075636,42.67,75041.62,47.3,0.42282,0.00018,20.03519]
[1776698075649,42.67,75041.62,47.3,0.42282,0.00018,20.03519]
[1776698075709,42.67,75041.62,47.3,0.42282,0.00018,20.03519]
[1776698075711,42.67,75041.62,47.3,0.42282,0.00018,20.03519]
[1776698075794,42.67,75041.62,47.3,0.42282,0.00018,20.03519]
[1776698075866,42.67,75044.22,47.3,0.42328,0.00018,20.04049]
[1776698076846,42.67,75044.22,47.3,0.42328,0.00018,20.04049]
[1776698076873,42.67,75049.48,47.3,0.42422,0.00018,20.05115]
[1776698078285,42.67,75049.69,47.3,0.42426,0.00018,20.05154]
[1776698078299,42.67,75049.69,47.3,0.42426,0.00018,20.05154]
[1776698078555,42.67,75049.69,47.3,0.42426,0.00018,20.05154]
[1776698078617,42.67,75049.69,47.3,0.42426,0.00018,20.05154]
[1776698078712,42.67,75049.69,47.3,0.42426,0.00018,20.05154]
[1776698080181,42.67,75055.72,47.3,0.42533,0.00018,20.0636]
[1776698081033,42.66,75056.49,47.3,0.42547,0.00018,20.0651]
[1776698081745,42.66,75056.49,47.3,0.42547,0.00018,20.0651]
[1776698083565,42.66,75057.29,47.3,0.4256,0.00018,20.06663]
[1776698083581,42.66,75057.29,47.3,0.4256,0.00018,20.06663]
[1776698084596,42.66,75067.4,47.3,0.42741,0.00018,20.08649]
[1776698087454,42.65,75068.42,47.3,0.42759,0.00018,20.08843]
[1776698087659,42.65,75068.42,47.3,0.42759,0.00018,20.08843]
[1776698087820,42.65,75068.42,47.3,0.42759,0.00018,20.08843]
[1776698088721,42.65,75068.54,47.3,0.42761,0.00018,20.08864]
[1776698088724,42.65,75068.54,47.3,0.42761,0.00018,20.08864]
[1776698088727,42.65,75068.54,47.3,0.42761,0.00018,20.08864]
[1776698088774,42.65,75076.34,47.3,0.42901,0.00018,20.1037]
[1776698089176,42.65,75076.34,47.3,0.42901,0.00018,20.1037]
[1776698089460,42.65,75076.34,47.3,0.42901,0.00018,20.1037]
[1776698089463,42.65,75076.34,47.3,0.42901,0.00018,20.1037]
[1776698089708,42.65,75076.34,47.3,0.42901,0.00018,20.1037]
[1776698089914,42.65,75076.34,47.3,0.42901,0.00018,20.1037]
[1776698089803,42.65,75082.75,47.3,0.43017,0.00018,20.1159]
[1776698090276,42.65,75082.75,47.3,0.43017,0.00018,20.1159]
[1776698090511,42.65,75082.75,47.3,0.43017,0.00018,20.1159]
[1776698090813,42.65,75082.75,47.3,0.43017,0.00018,20.1159]
[1776698090926,42.65,75091.78,47.3,0.43179,0.00018,20.1328]
[1776698091045,42.65,75091.78,47.3,0.43179,0.00018,20.1328]
[1776698091051,42.65,75091.78,47.3,0.43179,0.00018,20.1328]
[1776698091150,42.65,75091.78,47.3,0.43179,0.00018,20.1328]
[1776698091292,42.65,75091.78,47.3,0.43179,0.00018,20.1328]
[1776698092361,42.65,75095.0,47.3,0.43237,0.00018,20.13874]
[1776698093000,42.65,75097.23,47.3,0.43277,0.00018,20.14283]
[1776698094867,42.65,75097.54,47.3,0.43283,0.00018,20.1434]
[1776698094961,42.65,75098.73,47.3,0.43304,0.00018,20.14557]
[1776698094988,42.65,75098.73,47.3,0.43304,0.00018,20.14557]
[1776698096359,42.65,75096.22,47.3,0.43259,0.00018,20.14098]
[1776698096406,42.65,75091.12,47.3,0.43167,0.00018,20.13158]
[1776698100026,42.65,75093.78,47.3,0.43215,0.00018,20.1365]
[1776698102070,42.66,75098.57,47.3,0.43302,0.00018,20.14529]
[1776698102296,42.66,75098.57,47.3,0.43302,0.00018,20.14529]
[1776698103550,42.66,75099.3,47.3,0.43315,0.00018,20.14662]
[1776698103621,42.66,75099.3,47.3,0.43315,0.00018,20.14662]
[1776698103833,42.66,75099.3,47.3,0.43315,0.00018,20.14662]
[1776698103977,42.66,75097.66,47.3,0.43285,0.00018,20.14363]
[1776698104052,42.66,75097.66,47.3,0.43285,0.00018,20.14363]
[1776698104185,42.66,75097.66,47.3,0.43285,0.00018,20.14363]
[1776698104491,42.66,75097.66,47.3,0.43285,0.00018,20.14363]
[1776698104601,42.66,75097.66,47.3,0.43285,0.00018,20.14363]
[1776698104725,42.66,75109.33,47.3,0.43495,0.00018,20.16467]
[1776698105141,42.66,75109.33,47.3,0.43495,0.00018,20.16467]
[1776698105465,42.66,75109.33,47.3,0.43495,0.00018,20.16467]
[1776698106292,42.65,75107.75,47.3,0.43467,0.00018,20.16185]
[1776698106317,42.65,75107.75,47.3,0.43467,0.00018,20.16185]
[1776698106454,42.65,75107.75,47.3,0.43467,0.00018,20.16185]
[1776698106727,42.65,75107.75,47.3,0.43467,0.00018,20.16185]
[1776698106811,42.65,75107.75,47.3,0.43467,0.00018,20.16185]
[1776698107241,42.65,75104.51,47.3,0.43408,0.00018,20.15603]
[1776698107505,42.65,75104.51,47.3,0.43408,0.00018,20.15603]
[1776698107571,42.65,75104.51,47.3,0.43408,0.00018,20.15603]
[1776698107836,42.65,75104.51,47.3,0.43408,0.00018,20.15603]
[1776698108806,42.65,75102.72,47.3,0.43376,0.00018,20.1528]
[1776698108906,42.65,75096.74,47.3,0.43268,0.00018,20.14192]
[1776698111593,42.65,75099.38,47.3,0.43316,0.00018,20.14674]
[1776698112249,42.65,75097.14,47.3,0.43275,0.00018,20.14264]
[1776698112851,42.65,75097.14,47.3,0.43275,0.00018,20.14264]
[1776698112953,42.65,75103.12,47.3,0.43383,0.00018,20.15351]
[1776698113990,42.65,75106.93,47.3,0.43452,0.00018,20.16036]
[1776698114016,42.65,75106.93,47.3,0.43452,0.00018,20.16036]
[1776698114258,42.65,75106.93,47.3,0.43452,0.00018,20.16036]
[1776698114334,42.65,75106.93,47.3,0.43452,0.00018,20.16036]
[1776698115369,42.65,75110.83,47.3,0.43522,0.00018,20.1673]
[1776698115386,42.65,75110.83,47.3,0.43522,0.00018,20.1673]
[1776698115484,42.65,75110.83,47.3,0.43522,0.00018,20.1673]
[1776698115731,42.65,75110.83,47.3,0.43522,0.00018,20.1673]
[1776698117345,42.65,75114.51,47.3,0.43588,0.00018,20.17378]
[1776698117603,42.65,75114.51,47.3,0.43588,0.00018,20.17378]
[1776698118172,42.65,75114.15,47.3,0.43581,0.00018,20.17313]
[1776698118790,42.65,75114.15,47.3,0.43581,0.00018,20.17313]
[1776698119015,42.65,75116.59,47.3,0.43625,0.00018,20.17741]
[1776698120264,42.65,75117.34,47.3,0.43639,0.00018,20.1787]
[1776698120448,42.65,75117.34,47.3,0.43639,0.00018,20.1787]
[1776698120685,42.65,75117.34,47.3,0.43639,0.00018,20.1787]
[1776698121661,42.65,75119.85,47.3,0.43684,0.00018,20.18307]
[1776698121727,42.65,75119.85,47.3,0.43684,0.00018,20.18307]
[1776698121879,42.65,75119.85,47.3,0.43684,0.00018,20.18307]
[1776698121896,42.65,75119.85,47.3,0.43684,0.00018,20.18307]
[1776698121990,42.65,75124.12,47.3,0.4376,0.00018,20.19043]
[1776698122049,42.65,75124.12,47.3,0.4376,0.00018,20.19043]
[1776698122112,42.65,75124.12,47.3,0.4376,0.00018,20.19043]
[1776698122115,42.65,75124.12,47.3,0.4376,0.00018,20.19043]
[1776698122796,42.65,75130.65,47.3,0.43878,0.00018,20.20156]
[1776698123955,42.64,75136.48,47.3,0.43983,0.00018,20.21135]
[1776698124242,42.64,75136.48,47.3,0.43983,0.00018,20.21135]
[1776698124291,42.64,75136.48,47.3,0.43983,0.00018,20.21135]
[1776698124294,42.64,75136.48,47.3,0.43983,0.00018,20.21135]
[1776698124611,42.64,75136.48,47.3,0.43983,0.00018,20.21135]
[1776698124895,42.64,75136.48,47.3,0.43983,0.00018,20.21135]
[1776698125023,42.64,75137.41,47.3,0.44,0.00018,20.21288]
[1776698125375,42.64,75137.41,47.3,0.44,0.00018,20.21288]
[1776698125477,42.64,75145.62,47.3,0.44148,0.00018,20.22641]
[1776698129373,42.64,75144.41,47.3,0.44125,0.00018,20.22435]
[1776698129665,42.63,75149.53,47.3,0.44217,0.00018,20.23266]
[1776698130995,42.63,75149.81,47.3,0.44222,0.00018,20.23309]
[1776698131786,42.63,75149.81,47.3,0.44222,0.00018,20.23309]
[1776698132816,42.63,75151.92,47.3,0.44258,0.00018,20.23222]
[1776698132828,42.63,75151.92,47.3,0.44258,0.00018,20.23222]
[1776698133341,42.63,75151.88,47.3,0.44257,0.00018,20.23213]
[1776698133473,42.63,75151.88,47.3,0.44257,0.00018,20.23213]
[1776698135750,42.62,75146.77,47.3,0.44164,0.00018,20.22382]
[1776698136126,42.62,75146.01,47.3,0.4415,0.00018,20.22256]
[1776698136547,42.62,75146.01,47.3,0.4415,0.00018,20.22256]
[1776698136746,42.62,75146.01,47.3,0.4415,0.00018,20.22256]
[1776698136967,42.62,75146.01,47.3,0.4415,0.00018,20.22256]
[1776698136985,42.62,75146.29,47.3,0.44155,0.00018,20.223]
[1776698137053,42.62,75146.29,47.3,0.44155,0.00018,20.223]
[1776698137097,42.62,75146.29,47.3,0.44155,0.00018,20.223]
[1776698137101,42.62,75146.29,47.3,0.44155,0.00018,20.223]
[1776698137525,42.62,75146.29,47.3,0.44155,0.00018,20.223]
[1776698137771,42.62,75146.29,47.3,0.44155,0.00018,20.223]
[1776698137870,42.6,75131.55,47.3,0.43885,0.00018,20.1982]
[1776698138802,42.6,75131.55,47.3,0.43885,0.00018,20.1982]
[1776698138996,42.59,75127.63,47.3,0.43813,0.00018,20.19149]
[1776698139042,42.59,75127.63,47.3,0.43813,0.00018,20.19149]
[1776698139053,42.59,75127.63,47.3,0.43813,0.00018,20.19149]
[1776698139057,42.59,75127.63,47.3,0.43813,0.00018,20.19149]
[1776698141577,42.59,75125.61,47.3,0.43776,0.00018,20.18794]
[1776698141756,42.59,75125.61,47.3,0.43776,0.00018,20.18794]
[1776698142421,42.58,75124.46,47.3,0.43754,0.00018,20.18591]
[1776698142619,42.58,75124.46,47.3,0.43754,0.00018,20.18591]
[1776698142724,42.58,75124.46,47.3,0.43754,0.00018,20.18591]
[1776698142819,42.58,75119.62,47.3,0.43666,0.00018,20.17747]
[1776698143055,42.58,75119.62,47.3,0.43666,0.00018,20.17747]
[1776698143407,42.58,75119.62,47.3,0.43666,0.00018,20.17747]
[1776698143445,42.58,75119.62,47.3,0.43666,0.00018,20.17747]
[1776698143527,42.58,75119.62,47.3,0.43666,0.00018,20.17747]
[1776698143572,42.58,75111.13,47.3,0.43513,0.00018,20.16251]
[1776698144467,42.58,75111.13,47.3,0.43513,0.00018,20.16251]
[1776698144884,42.58,75111.13,47.3,0.43513,0.00018,20.16251]
[1776698144903,42.58,75102.81,47.3,0.43363,0.00018,20.14756]
[1776698145763,42.58,75102.81,47.3,0.43363,0.00018,20.14756]
[1776698147706,42.58,75099.06,47.3,0.43295,0.00018,20.14074]
[1776698148075,42.58,75100.81,47.3,0.43327,0.00018,20.14393]
[1776698148774,42.58,75100.81,47.3,0.43327,0.00018,20.14393]
[1776698148846,42.58,75100.81,47.3,0.43327,0.00018,20.14393]
[1776698148948,42.58,75109.41,47.3,0.43482,0.00018,20.15944]
[1776698151117,42.58,75109.76,47.3,0.43488,0.00018,20.16005]
[1776698151855,42.58,75109.76,47.3,0.43488,0.00018,20.16005]
[1776698152001,42.58,75109.76,47.3,0.43488,0.00018,20.16005]
[1776698151909,42.58,75102.42,47.3,0.43356,0.00018,20.14684]
[1776698152056,42.58,75102.42,47.3,0.43356,0.00018,20.14684]
[1776698153060,42.58,75102.83,47.3,0.43363,0.00018,20.14759]
[1776698153978,42.58,75102.83,47.3,0.43363,0.00018,20.14759]
[1776698154449,42.58,75109.27,47.3,0.43479,0.00018,20.15917]
[1776698155353,42.58,75109.27,47.3,0.43479,0.00018,20.15917]
[1776698155457,42.58,75103.87,47.3,0.43382,0.00018,20.14946]
[1776698156815,42.58,75103.87,47.3,0.43382,0.00018,20.14946]
[1776698158362,42.58,75104.28,47.3,0.43389,0.00018,20.1502]
[1776698160447,42.58,75101.81,47.3,0.43344,0.00018,20.14572]
[1776698161369,42.58,75102.19,47.3,0.43351,0.00018,20.14641]
[1776698162073,42.58,75103.88,47.3,0.43382,0.00018,20.14947]
[1776698162131,42.58,75103.88,47.3,0.43382,0.00018,20.14947]
[1776698162210,42.58,75103.88,47.3,0.43382,0.00018,20.14947]
[1776698162277,42.58,75103.88,47.3,0.43382,0.00018,20.14947]
[1776698162399,42.58,75103.88,47.3,0.43382,0.00018,20.14947]
[1776698162928,42.58,75092.53,47.3,0.43177,0.00018,20.12868]
[1776698164160,42.58,75087.79,47.3,0.43092,0.00018,20.11985]
[1776698164537,42.58,75087.79,47.3,0.43092,0.00018,20.11985]
[1776698164748,42.58,75087.79,47.3,0.43092,0.00018,20.11985]
[1776698164848,42.58,75087.79,47.3,0.43092,0.00018,20.11985]
[1776698165004,42.58,75087.79,47.3,0.43092,0.00018,20.11985]
[1776698164947,42.58,75091.62,47.3,0.43161,0.00018,20.12701]
[1776698165509,42.58,75091.62,47.3,0.43161,0.00018,20.12701]
[1776698165557,42.58,75098.9,47.3,0.43292,0.00018,20.14042]
[1776698166207,42.58,75098.9,47.3,0.43292,0.00018,20.14042]
[1776698166211,42.58,75098.9,47.3,0.43292,0.00018,20.14042]
[1776698166225,42.58,75098.9,47.3,0.43292,0.00018,20.14042]
[1776698166578,42.58,75098.9,47.3,0.43292,0.00018,20.14042]
[1776698166865,42.58,75098.9,47.3,0.43292,0.00018,20.14042]
[1776698166968,42.58,75100.27,47.3,0.43317,0.00018,20.14292]
[1776698167069,42.58,75100.27,47.3,0.43317,0.00018,20.14292]
[1776698167124,42.58,75100.27,47.3,0.43317,0.00018,20.14292]
[1776698167631,42.58,75112.47,47.3,0.43537,0.00018,20.16486]
[1776698170153,42.58,75114.94,47.3,0.43581,0.00018,20.16921]
[1776698173072,42.58,75110.85,47.3,0.43507,0.00018,20.16195]
[1776698173270,42.58,75110.85,47.3,0.43507,0.00018,20.16195]
[1776698175985,42.58,75118.36,47.3,0.43643,0.00018,20.17519]
[1776698177413,42.57,75119.48,47.3,0.43663,0.00018,20.17713]
[1776698177441,42.57,75119.48,47.3,0.43663,0.00018,20.17713]
[1776698177537,42.57,75119.48,47.3,0.43663,0.00018,20.17713]
[1776698177700,42.57,75119.48,47.3,0.43663,0.00018,20.17713]
[1776698178031,42.57,75119.48,47.3,0.43663,0.00018,20.17713]
[1776698178471,42.57,75124.04,47.3,0.43745,0.00018,20.18503]
[1776698178625,42.57,75124.04,47.3,0.43745,0.00018,20.18503]
[1776698179855,42.57,75123.0,47.3,0.43726,0.00018,20.18322]
[1776698179915,42.57,75123.0,47.3,0.43726,0.00018,20.18322]
[1776698179926,42.57,75123.0,47.3,0.43726,0.00018,20.18322]
[1776698180060,42.57,75123.0,47.3,0.43726,0.00018,20.18322]
[1776698180447,42.57,75122.4,47.3,0.43715,0.00018,20.18218]
[1776698180507,42.57,75122.4,47.3,0.43715,0.00018,20.18218]
[1776698181039,42.57,75131.96,47.3,0.43888,0.00018,20.19854]
[1776698183644,42.57,75128.69,47.3,0.43828,0.00018,20.19295]
[1776698183753,42.57,75128.69,47.3,0.43828,0.00018,20.19295]
[1776698183767,42.57,75128.69,47.3,0.43828,0.00018,20.19295]
[1776698183806,42.57,75122.62,47.3,0.43718,0.00018,20.1825]
[1776698184163,42.57,75122.62,47.3,0.43718,0.00018,20.1825]
[1776698184560,42.57,75122.62,47.3,0.43718,0.00018,20.1825]
[1776698184569,42.57,75122.62,47.3,0.43718,0.00018,20.1825]
[1776698184595,42.57,75122.62,47.3,0.43718,0.00018,20.1825]
[1776698184649,42.57,75122.62,47.3,0.43718,0.00018,20.1825]
[1776698185032,42.57,75122.62,47.3,0.43718,0.00018,20.1825]
[1776698185039,42.57,75106.33,47.3,0.43424,0.00018,20.15374]
[1776698185537,42.57,75106.33,47.3,0.43424,0.00018,20.15374]
[1776698185704,42.57,75096.2,47.3,0.43241,0.00018,20.1353]
[1776698187718,42.57,75091.33,47.3,0.43154,0.00018,20.12631]
[1776698188673,42.57,75091.33,47.3,0.43154,0.00018,20.12631]
[1776698188758,42.57,75091.33,47.3,0.43154,0.00018,20.12631]
[1776698189009,42.57,75089.44,47.3,0.4312,0.00018,20.12279]
[1776698189725,42.57,75089.44,47.3,0.4312,0.00018,20.12279]
[1776698189733,42.57,75084.19,47.3,0.43025,0.00018,20.11292]
[1776698191779,42.57,75084.07,47.3,0.43023,0.00018,20.11268]
[1776698191850,42.57,75077.32,47.3,0.42899,0.00018,20.09555]
[1776698193186,42.57,75078.39,47.3,0.42918,0.00018,20.09759]
[1776698193192,42.57,75078.39,47.3,0.42918,0.00018,20.09759]
[1776698193257,42.57,75078.39,47.3,0.42918,0.00018,20.09759]
[1776698193295,42.57,75078.39,47.3,0.42918,0.00018,20.09759]
[1776698193761,42.57,75078.41,47.3,0.42919,0.00018,20.09761]
[1776698194456,42.57,75078.41,47.3,0.42919,0.00018,20.09761]
[1776698194653,42.57,75078.41,47.3,0.42919,0.00018,20.09761]
[1776698196486,42.56,75077.12,47.3,0.42894,0.00018,20.09505]
[1776698197209,42.56,75077.24,47.3,0.42896,0.00018,20.09524]
[1776698197789,42.56,75078.9,47.3,0.42925,0.00018,20.09837]
[1776698198401,42.56,75078.9,47.3,0.42925,0.00018,20.09837]
[1776698199260,42.55,75083.56,47.3,0.43009,0.00018,20.10722]
[1776698201828,42.55,75079.96,47.3,0.42944,0.00018,20.10033]
[1776698202334,42.55,75082.15,47.3,0.42983,0.00018,20.10448]
[1776698202656,42.55,75082.15,47.3,0.42983,0.00018,20.10448]
[1776698202783,42.55,75082.15,47.3,0.42983,0.00018,20.10448]
[1776698202866,42.55,75082.15,47.3,0.42983,0.00018,20.10448]
[1776698202887,42.55,75082.15,47.3,0.42983,0.00018,20.10448]
[1776698203080,42.55,75095.11,47.3,0.43217,0.00018,20.12874]
[1776698203357,42.55,75095.11,47.3,0.43217,0.00018,20.12874]
[1776698203502,42.55,75095.11,47.3,0.43217,0.00018,20.12874]
[1776698204065,42.55,75095.11,47.3,0.43217,0.00018,20.12874]
[1776698204066,42.55,75103.57,47.3,0.4337,0.00018,20.14422]
[1776698204844,42.55,75108.91,47.3,0.43466,0.00018,20.15384]
[1776698205188,42.55,75108.91,47.3,0.43466,0.00018,20.15384]
[1776698205416,42.55,75108.91,47.3,0.43466,0.00018,20.15384]
[1776698205636,42.55,75108.91,47.3,0.43466,0.00018,20.15384]
[1776698205663,42.55,75108.91,47.3,0.43466,0.00018,20.15384]
[1776698206027,42.55,75108.91,47.3,0.43466,0.00018,20.15384]
[1776698205851,42.55,75119.89,47.3,0.43664,0.00018,20.17325]
[1776698206459,42.55,75119.89,47.3,0.43664,0.00018,20.17325]
[1776698206936,42.55,75119.89,47.3,0.43664,0.00018,20.17325]
[1776698207040,42.55,75127.87,47.3,0.43809,0.00018,20.18703]
[1776698209568,42.55,75132.04,47.3,0.43884,0.00018,20.19411]
[1776698209586,42.55,75132.04,47.3,0.43884,0.00018,20.19411]
[1776698209992,42.55,75132.04,47.3,0.43884,0.00018,20.19411]
[1776698210345,42.55,75132.89,47.3,0.43899,0.00018,20.19553]
[1776698212678,42.54,75126.98,47.3,0.43791,0.00018,20.18539]
[1776698212884,42.54,75126.98,47.3,0.43791,0.00018,20.18539]
[1776698212906,42.54,75122.08,47.3,0.43702,0.00018,20.17689]
[1776698216169,42.54,75122.3,47.3,0.43705,0.00018,20.17725]
[1776698216329,42.54,75122.3,47.3,0.43705,0.00018,20.17725]
[1776698217820,42.54,75125.58,47.3,0.43765,0.00018,20.18291]
[1776698218269,42.53,75129.86,47.3,0.43842,0.00018,20.19023]
[1776698218951,42.53,75137.75,47.3,0.43985,0.00018,20.20354]
[1776698220828,42.53,75139.39,47.3,0.44014,0.00018,20.20626]
[1776698220833,42.53,75139.39,47.3,0.44014,0.00018,20.20626]
[1776698220856,42.53,75139.39,47.3,0.44014,0.00018,20.20626]
[1776698220888,42.53,75139.39,47.3,0.44014,0.00018,20.20626]
[1776698220934,42.53,75139.39,47.3,0.44014,0.00018,20.20626]
[1776698220938,42.53,75139.39,47.3,0.44014,0.00018,20.20626]
[1776698221048,42.53,75139.39,47.3,0.44014,0.00018,20.20626]
[1776698221068,42.53,75139.39,47.3,0.44014,0.00018,20.20626]
[1776698220969,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221169,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221232,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221258,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221295,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221420,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221465,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221669,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221682,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221727,42.53,75149.13,47.3,0.4419,0.00018,20.22227]
[1776698221975,42.53,75158.49,47.3,0.44359,0.00018,20.23728]
[1776698222931,42.53,75158.49,47.3,0.44359,0.00018,20.23728]
[1776698223012,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223454,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223547,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223596,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223603,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223635,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223664,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223776,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223895,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223906,42.51,75163.11,47.3,0.44441,0.00018,20.24438]
[1776698223991,42.51,75182.91,47.3,0.448,0.00018,20.27461]
[1776698224785,42.51,75182.91,47.3,0.448,0.00018,20.27461]
[1776698224914,42.51,75182.91,47.3,0.448,0.00018,20.27461]
[1776698224923,42.51,75182.91,47.3,0.448,0.00018,20.27461]
[1776698224989,42.51,75182.91,47.3,0.448,0.00018,20.27461]
[1776698225004,42.51,75190.53,47.3,0.44938,0.00018,20.28582]
[1776698225812,42.51,75190.53,47.3,0.44938,0.00018,20.28582]
[1776698225892,42.51,75190.53,47.3,0.44938,0.00018,20.28582]
[1776698225926,42.51,75190.53,47.3,0.44938,0.00018,20.28582]
[1776698226029,42.51,75190.53,47.3,0.44938,0.00018,20.28582]
[1776698226118,42.51,75192.74,47.3,0.44978,0.00018,20.28902]
[1776698227076,42.51,75192.74,47.3,0.44978,0.00018,20.28902]
[1776698227033,42.51,75186.73,47.3,0.44869,0.00018,20.28026]
[1776698227382,42.51,75186.73,47.3,0.44869,0.00018,20.28026]
[1776698227458,42.51,75186.73,47.3,0.44869,0.00018,20.28026]
[1776698228145,42.51,75184.55,47.3,0.4483,0.00018,20.27705]
[1776698230125,42.51,75184.86,47.3,0.44835,0.00018,20.27752]
[1776698230752,42.51,75184.86,47.3,0.44835,0.00018,20.27752]
[1776698230761,42.51,75184.86,47.3,0.44835,0.00018,20.27752]
[1776698231047,42.51,75184.1,47.3,0.44822,0.00018,20.2764]
[1776698233354,42.51,75181.24,47.3,0.4477,0.00018,20.27215]
[1776698233445,42.51,75181.24,47.3,0.4477,0.00018,20.27215]
[1776698233447,42.51,75181.24,47.3,0.4477,0.00018,20.27215]
[1776698233519,42.51,75181.24,47.3,0.4477,0.00018,20.27215]
[1776698233839,42.51,75181.24,47.3,0.4477,0.00018,20.27215]
[1776698234068,42.51,75162.53,47.3,0.4443,0.00018,20.24349]
[1776698234303,42.51,75162.53,47.3,0.4443,0.00018,20.24349]
[1776698235077,42.51,75168.17,47.3,0.44532,0.00018,20.25226]
[1776698238098,42.5,75162.86,47.3,0.44433,0.00018,20.2438]
[1776698238882,42.5,75162.86,47.3,0.44433,0.00018,20.2438]
[1776698243478,42.44,75169.13,47.3,0.44538,0.00018,20.25295]
[1776698243484,42.44,75169.13,47.3,0.44538,0.00018,20.25295]
[1776698244342,42.43,75169.71,47.3,0.44548,0.00018,20.2538]
[1776698244769,42.43,75175.83,47.3,0.44659,0.00018,20.26317]
[1776698245149,42.43,75180.86,47.3,0.44751,0.00018,20.27076]
[1776698247044,42.43,75180.86,47.3,0.44751,0.00018,20.27076]
[1776698249516,42.42,75186.81,47.3,0.44858,0.00018,20.27952]
[1776698252133,42.42,75185.88,47.3,0.44841,0.00018,20.27814]
[1776698252813,42.38,75182.98,47.3,0.44781,0.00018,20.2692]
[1776698252946,42.38,75182.98,47.3,0.44781,0.00018,20.2692]
[1776698253002,42.38,75182.98,47.3,0.44781,0.00018,20.2692]
[1776698253036,42.38,75182.98,47.3,0.44781,0.00018,20.2692]
[1776698253099,42.37,75182.7,47.3,0.44773,0.00018,20.2686]
[1776698253205,42.37,75188.75,47.3,0.44883,0.00018,20.27758]
[1776698254806,42.37,75188.75,47.3,0.44883,0.00018,20.27758]
[1776698254856,42.37,75188.75,47.3,0.44883,0.00018,20.27758]
[1776698254868,42.37,75188.75,47.3,0.44883,0.00018,20.27758]
[1776698255071,42.37,75188.75,47.3,0.44883,0.00018,20.27758]
[1776698255657,42.37,75190.41,47.3,0.44913,0.00018,20.28002]
[1776698255717,42.37,75190.41,47.3,0.44913,0.00018,20.28002]
[1776698255875,42.37,75190.41,47.3,0.44913,0.00018,20.28002]
[1776698255889,42.37,75190.41,47.3,0.44913,0.00018,20.28002]
[1776698255982,42.37,75190.41,47.3,0.44913,0.00018,20.28002]
[1776698256442,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698256463,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698256559,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698256640,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698256710,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698256766,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698256785,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698256932,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698257011,42.37,75194.53,47.3,0.44989,0.00018,20.28602]
[1776698257020,42.37,75207.61,47.3,0.45227,0.00018,20.30458]
[1776698257706,42.37,75207.61,47.3,0.45227,0.00018,20.30458]
[1776698258001,42.37,75207.61,47.3,0.45227,0.00018,20.30458]
[1776698258008,42.37,75220.62,47.3,0.45464,0.00018,20.32232]
[1776698258215,42.37,75220.62,47.3,0.45464,0.00018,20.32232]
[1776698258250,42.37,75220.62,47.3,0.45464,0.00018,20.32232]
[1776698258356,42.37,75220.62,47.3,0.45464,0.00018,20.32232]
[1776698258500,42.37,75220.62,47.3,0.45464,0.00018,20.32232]
[1776698259248,42.37,75208.29,47.3,0.45239,0.00018,20.30551]
[1776698260217,42.37,75208.29,47.3,0.45239,0.00018,20.30551]
[1776698260281,42.37,75208.29,47.3,0.45239,0.00018,20.30551]
[1776698260853,42.37,75208.29,47.3,0.45239,0.00018,20.30551]
[1776698260954,42.37,75202.77,47.3,0.45139,0.00018,20.29778]
[1776698261232,42.37,75202.77,47.3,0.45139,0.00018,20.29778]
[1776698261555,42.37,75202.77,47.3,0.45139,0.00018,20.29778]
[1776698262151,42.37,75197.39,47.3,0.4504,0.00018,20.29012]
[1776698262159,42.37,75197.39,47.3,0.4504,0.00018,20.29012]
[1776698262756,42.37,75197.39,47.3,0.4504,0.00018,20.29012]
[1776698262788,42.37,75197.39,47.3,0.4504,0.00018,20.29012]
[1776698263002,42.37,75197.39,47.3,0.4504,0.00018,20.29012]
[1776698263046,42.37,75207.75,47.3,0.45229,0.00018,20.30476]
[1776698263291,42.37,75207.75,47.3,0.45229,0.00018,20.30476]
[1776698263845,42.37,75207.75,47.3,0.45229,0.00018,20.30476]
[1776698263905,42.37,75217.61,47.3,0.45409,0.00018,20.31826]
[1776698265493,42.37,75220.49,47.3,0.45462,0.00018,20.32213]
[1776698265630,42.37,75220.49,47.3,0.45462,0.00018,20.32213]
[1776698265794,42.37,75220.49,47.3,0.45462,0.00018,20.32213]
[1776698265807,42.37,75220.49,47.3,0.45462,0.00018,20.32213]
[1776698267196,42.36,75215.29,47.3,0.45367,0.00018,20.31511]
[1776698268807,42.36,75215.27,47.3,0.45366,0.00018,20.31507]
[1776698268909,42.36,75209.4,47.3,0.45259,0.00018,20.30702]
[1776698269320,42.36,75200.7,47.3,0.451,0.00018,20.29482]
[1776698270327,42.36,75205.86,47.3,0.45194,0.00018,20.30209]
[1776698271564,42.36,75205.86,47.3,0.45194,0.00018,20.30209]
[1776698271647,42.36,75205.86,47.3,0.45194,0.00018,20.30209]
[1776698273408,42.36,75203.33,47.3,0.45148,0.00018,20.29854]
[1776698273424,42.36,75203.33,47.3,0.45148,0.00018,20.29854]
[1776698274355,42.36,75194.32,47.3,0.44984,0.00018,20.28566]
[1776698276045,42.36,75194.32,47.3,0.44984,0.00018,20.28566]
[1776698276335,42.36,75197.01,47.3,0.45033,0.00018,20.28955]
[1776698276404,42.36,75197.01,47.3,0.45033,0.00018,20.28955]
[1776698276486,42.36,75203.51,47.3,0.45152,0.00018,20.2988]
[1776698277559,42.36,75203.51,47.3,0.45152,0.00018,20.2988]
[1776698277680,42.36,75203.51,47.3,0.45152,0.00018,20.2988]
[1776698277826,42.36,75203.51,47.3,0.45152,0.00018,20.2988]
[1776698277859,42.36,75208.81,47.3,0.45248,0.00018,20.3062]
[1776698278383,42.36,75195.68,47.3,0.45009,0.00018,20.28764]
[1776698279391,42.36,75189.82,47.3,0.44902,0.00018,20.27911]
[1776698280648,42.36,75192.46,47.3,0.4495,0.00018,20.28298]
[1776698283325,42.36,75191.65,47.3,0.44936,0.00018,20.2818]
[1776698283866,42.36,75191.65,47.3,0.44936,0.00018,20.2818]
[1776698283967,42.36,75186.46,47.3,0.4484,0.00018,20.27411]
[1776698284379,42.36,75186.46,47.3,0.4484,0.00018,20.27411]
[1776698284873,42.36,75186.46,47.3,0.4484,0.00018,20.27411]
[1776698285587,42.36,75183.32,47.3,0.44783,0.00018,20.26944]
[1776698285666,42.36,75183.32,47.3,0.44783,0.00018,20.26944]
[1776698285767,42.36,75181.26,47.3,0.44745,0.00018,20.26636]
[1776698286486,42.36,75181.26,47.3,0.44745,0.00018,20.26636]
[1776698287527,42.35,75181.72,47.3,0.44753,0.00018,20.26702]
[1776698287740,42.35,75181.72,47.3,0.44753,0.00018,20.26702]
[1776698288081,42.35,75181.72,47.3,0.44753,0.00018,20.26702]
[1776698288135,42.35,75181.72,47.3,0.44753,0.00018,20.26702]
[1776698288173,42.35,75183.1,47.3,0.44778,0.00018,20.26907]
[1776698289678,42.35,75184.94,47.3,0.44812,0.00018,20.27181]
[1776698289707,42.35,75184.94,47.3,0.44812,0.00018,20.27181]
[1776698289981,42.35,75184.94,47.3,0.44812,0.00018,20.27181]
[1776698292700,42.35,75185.6,47.3,0.44823,0.00018,20.27277]
[1776698297139,42.35,75183.88,47.3,0.44792,0.00018,20.27018]
[1776698298037,42.35,75183.85,47.3,0.44791,0.00018,20.27013]
[1776698298562,42.35,75186.58,47.3,0.44841,0.00018,20.27419]
[1776698298615,42.35,75186.58,47.3,0.44841,0.00018,20.27419]
[1776698299281,42.35,75186.26,47.3,0.44835,0.00018,20.27371]
[1776698299532,42.34,75178.67,47.3,0.44696,0.00018,20.26232]
[1776698301302,42.34,75177.06,47.3,0.44666,0.00018,20.25978]
[1776698302309,42.34,75177.3,47.3,0.4467,0.00018,20.26014]
[1776698302611,42.34,75177.3,47.3,0.4467,0.00018,20.26014]
[1776698303000,42.34,75177.3,47.3,0.4467,0.00018,20.26014]
[1776698303098,42.33,75185.08,47.3,0.44812,0.00018,20.27184]
[1776698303795,42.33,75193.8,47.3,0.4497,0.00018,20.28464]
[1776698307180,42.3,75195.31,47.3,0.44993,0.00018,20.28654]
[1776698307778,42.29,75195.26,47.3,0.4499,0.00018,20.28633]
[1776698307828,42.29,75195.26,47.3,0.4499,0.00018,20.28633]
[1776698307991,42.29,75195.26,47.3,0.4499,0.00018,20.28633]
[1776698308116,42.29,75195.26,47.3,0.4499,0.00018,20.28633]
[1776698308168,42.29,75195.26,47.3,0.4499,0.00018,20.28633]
[1776698308137,42.29,75195.39,47.3,0.44993,0.00018,20.28655]
[1776698308241,42.29,75195.39,47.3,0.44993,0.00018,20.28655]
[1776698308534,42.29,75195.39,47.3,0.44993,0.00018,20.28655]
[1776698308793,42.29,75195.39,47.3,0.44993,0.00018,20.28655]
[1776698309204,42.29,75195.39,47.3,0.44993,0.00018,20.28655]
[1776698308884,42.29,75213.52,47.3,0.45324,0.00018,20.3121]
[1776698309322,42.29,75213.52,47.3,0.45324,0.00018,20.3121]
[1776698309367,42.29,75213.52,47.3,0.45324,0.00018,20.3121]
[1776698309451,42.29,75213.52,47.3,0.45324,0.00018,20.3121]
[1776698309476,42.29,75213.52,47.3,0.45324,0.00018,20.3121]
[1776698309603,42.29,75213.52,47.3,0.45324,0.00018,20.3121]
[1776698309621,42.29,75213.52,47.3,0.45324,0.00018,20.3121]
[1776698309702,42.29,75212.22,47.3,0.45301,0.00018,20.31031]
[1776698311019,42.29,75212.22,47.3,0.45301,0.00018,20.31031]
[1776698311391,42.29,75211.71,47.3,0.4529,0.00018,20.30537]
[1776698311846,42.29,75211.71,47.3,0.4529,0.00018,20.30537]
[1776698312449,42.29,75207.5,47.3,0.45213,0.00018,20.29953]
[1776698315492,42.29,75201.68,47.3,0.45107,0.00018,20.29133]
[1776698316859,42.29,75201.68,47.3,0.45107,0.00018,20.29133]
[1776698317267,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317328,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317346,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317400,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317429,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317449,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317509,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317656,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317768,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317817,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698317930,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698318006,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698318118,42.29,75202.97,47.3,0.4513,0.00018,20.29316]
[1776698318218,42.29,75223.96,47.3,0.45514,0.00018,20.32194]
[1776698318324,42.29,75223.96,47.3,0.45514,0.00018,20.32194]
[1776698318337,42.29,75223.96,47.3,0.45514,0.00018,20.32194]
[1776698318673,42.29,75222.83,47.3,0.45493,0.00018,20.32043]
[1776698319746,42.29,75222.83,47.3,0.45493,0.00018,20.32043]
[1776698319755,42.29,75222.83,47.3,0.45493,0.00018,20.32043]
[1776698319783,42.29,75222.83,47.3,0.45493,0.00018,20.32043]
[1776698320241,42.29,75225.45,47.3,0.45541,0.00018,20.3239]
[1776698320293,42.29,75225.45,47.3,0.45541,0.00018,20.3239]
[1776698320540,42.29,75225.45,47.3,0.45541,0.00018,20.3239]
[1776698321461,42.29,75224.99,47.3,0.45533,0.00018,20.32329]
[1776698321652,42.29,75224.99,47.3,0.45533,0.00018,20.32329]
[1776698321915,42.29,75224.99,47.3,0.45533,0.00018,20.32329]
[1776698322327,42.29,75222.71,47.3,0.45491,0.00018,20.32026]
[1776698322594,42.29,75222.71,47.3,0.45491,0.00018,20.32026]
[1776698322599,42.29,75222.71,47.3,0.45491,0.00018,20.32026]
[1776698322605,42.29,75222.71,47.3,0.45491,0.00018,20.32026]
[1776698323209,42.29,75222.71,47.3,0.45491,0.00018,20.32026]
[1776698323332,42.29,75219.72,47.3,0.45436,0.00018,20.31625]
[1776698323792,42.29,75219.72,47.3,0.45436,0.00018,20.31625]
[1776698324566,42.29,75219.38,47.3,0.4543,0.00018,20.31579]
[1776698324824,42.29,75219.38,47.3,0.4543,0.00018,20.31579]
[1776698325133,42.29,75219.38,47.3,0.4543,0.00018,20.31579]
[1776698325210,42.29,75219.38,47.3,0.4543,0.00018,20.31579]
[1776698325556,42.29,75219.41,47.3,0.4543,0.00018,20.31582]
[1776698325779,42.29,75219.41,47.3,0.4543,0.00018,20.31582]
[1776698325829,42.28,75213.15,47.3,0.45316,0.00018,20.30731]
[1776698326261,42.28,75213.15,47.3,0.45316,0.00018,20.30731]
[1776698326579,42.28,75213.15,47.3,0.45316,0.00018,20.30731]
[1776698326983,42.28,75213.15,47.3,0.45316,0.00018,20.30731]
[1776698327351,42.28,75209.43,47.3,0.45248,0.00018,20.30217]
[1776698327405,42.28,75209.43,47.3,0.45248,0.00018,20.30217]
[1776698327444,42.28,75209.43,47.3,0.45248,0.00018,20.30217]
[1776698327615,42.28,75209.43,47.3,0.45248,0.00018,20.30217]
[1776698327728,42.28,75209.43,47.3,0.45248,0.00018,20.30217]
[1776698327756,42.28,75209.43,47.3,0.45248,0.00018,20.30217]
[1776698327784,42.28,75209.43,47.3,0.45248,0.00018,20.30217]
[1776698327855,42.28,75198.51,47.3,0.45048,0.00018,20.28675]
[1776698328333,42.28,75198.51,47.3,0.45048,0.00018,20.28675]
[1776698328748,42.26,75186.29,47.3,0.44822,0.00018,20.26871]
[1776698329933,42.26,75186.29,47.3,0.44822,0.00018,20.26871]
[1776698329994,42.26,75188.15,47.3,0.44856,0.00018,20.27145]
[1776698330488,42.26,75188.15,47.3,0.44856,0.00018,20.27145]
[1776698331174,42.26,75194.61,47.3,0.44973,0.00018,20.2809]
[1776698332119,42.26,75201.53,47.3,0.451,0.00018,20.29086]
[1776698332973,42.26,75192.88,47.3,0.44942,0.00018,20.27839]
[1776698334936,42.26,75191.13,47.3,0.4491,0.00018,20.27583]
[1776698335809,42.26,75201.08,47.3,0.45092,0.00018,20.29024]
[1776698336943,42.26,75201.08,47.3,0.45092,0.00018,20.29024]
[1776698337900,42.26,75203.15,47.3,0.4513,0.00018,20.29318]
[1776698338286,42.26,75203.79,47.3,0.45142,0.00018,20.29409]
[1776698338431,42.26,75203.79,47.3,0.45142,0.00018,20.29409]
[1776698342250,42.26,75200.88,47.3,0.45089,0.00018,20.28997]
[1776698342658,42.26,75201.36,47.3,0.45097,0.00018,20.29065]
[1776698342914,42.26,75201.36,47.3,0.45097,0.00018,20.29065]
[1776698343027,42.26,75201.36,47.3,0.45097,0.00018,20.29065]
[1776698343068,42.26,75201.36,47.3,0.45097,0.00018,20.29065]
[1776698343354,42.27,75205.3,47.3,0.45169,0.00018,20.29623]
[1776698343863,42.27,75211.94,47.3,0.45291,0.00018,20.30549]
[1776698344510,42.27,75211.94,47.3,0.45291,0.00018,20.30549]
[1776698344725,42.27,75211.94,47.3,0.45291,0.00018,20.30549]
[1776698344848,42.27,75211.94,47.3,0.45291,0.00018,20.30549]
[1776698345077,42.27,75211.94,47.3,0.45291,0.00018,20.30549]
[1776698345253,42.27,75211.94,47.3,0.45291,0.00018,20.30549]
[1776698345325,42.27,75211.94,47.3,0.45291,0.00018,20.30549]
[1776698345400,42.27,75212.18,47.3,0.45295,0.00018,20.30582]
[1776698345454,42.27,75212.18,47.3,0.45295,0.00018,20.30582]
[1776698345468,42.27,75212.18,47.3,0.45295,0.00018,20.30582]
[1776698345496,42.27,75212.18,47.3,0.45295,0.00018,20.30582]
[1776698345543,42.27,75212.18,47.3,0.45295,0.00018,20.30582]
[1776698345569,42.27,75212.18,47.3,0.45295,0.00018,20.30582]
[1776698345602,42.27,75212.18,47.3,0.45295,0.00018,20.30582]
[1776698345611,42.27,75212.18,47.3,0.45295,0.00018,20.30582]
[1776698345882,42.27,75232.44,47.3,0.45666,0.00018,20.33286]
[1776698346774,42.27,75232.44,47.3,0.45666,0.00018,20.33286]
[1776698346890,42.27,75239.98,47.3,0.45804,0.00018,20.34248]
[1776698349290,42.27,75241.22,47.3,0.45827,0.00018,20.34404]
[1776698348905,42.26,75241.81,47.3,0.45837,0.00018,20.34476]
[1776698349610,42.26,75241.81,47.3,0.45837,0.00018,20.34476]
[1776698350235,42.26,75241.81,47.3,0.45837,0.00018,20.34476]
[1776698350985,42.26,75238.37,47.3,0.45774,0.00018,20.34043]
[1776698351259,42.26,75238.37,47.3,0.45774,0.00018,20.34043]
[1776698352068,42.26,75235.41,47.3,0.4572,0.00018,20.33664]
[1776698352305,42.26,75232.95,47.3,0.45675,0.00018,20.33348]
[1776698352605,42.26,75232.95,47.3,0.45675,0.00018,20.33348]
[1776698352610,42.26,75232.95,47.3,0.45675,0.00018,20.33348]
[1776698353084,42.26,75232.95,47.3,0.45675,0.00018,20.33348]
[1776698353140,42.26,75232.95,47.3,0.45675,0.00018,20.33348]
[1776698354224,42.26,75233.47,47.3,0.45684,0.00018,20.33414]
[1776698354824,42.26,75236.05,47.3,0.45731,0.00018,20.33744]
[1776698355028,42.26,75236.05,47.3,0.45731,0.00018,20.33744]
[1776698355093,42.26,75236.05,47.3,0.45731,0.00018,20.33744]
[1776698355367,42.26,75235.79,47.3,0.45726,0.00018,20.3371]
[1776698355514,42.26,75235.79,47.3,0.45726,0.00018,20.3371]
[1776698355859,42.26,75235.79,47.3,0.45726,0.00018,20.3371]
[1776698356211,42.26,75235.79,47.3,0.45726,0.00018,20.3371]
[1776698356214,42.26,75225.44,47.3,0.45537,0.00018,20.32364]
[1776698356673,42.26,75225.44,47.3,0.45537,0.00018,20.32364]
[1776698357630,42.26,75229.52,47.3,0.45611,0.00018,20.329]
[1776698357772,42.26,75229.52,47.3,0.45611,0.00018,20.329]
[1776698357967,42.25,75234.43,47.3,0.45701,0.00018,20.33534]
[1776698358480,42.25,75234.43,47.3,0.45701,0.00018,20.33534]
[1776698358649,42.25,75234.43,47.3,0.45701,0.00018,20.33534]
[1776698359622,42.25,75236.63,47.3,0.45741,0.00018,20.33815]
[1776698360143,42.25,75236.63,47.3,0.45741,0.00018,20.33815]
[1776698360189,42.25,75236.63,47.3,0.45741,0.00018,20.33815]
[1776698360441,42.25,75239.16,47.3,0.45787,0.00018,20.34136]
[1776698361779,42.25,75239.29,47.3,0.4579,0.00018,20.34152]
[1776698362095,42.25,75239.29,47.3,0.4579,0.00018,20.34152]
[1776698363432,42.25,75235.52,47.3,0.45721,0.00018,20.33672]
[1776698363638,42.25,75235.52,47.3,0.45721,0.00018,20.33672]
[1776698363893,42.25,75235.52,47.3,0.45721,0.00018,20.33672]
[1776698364315,42.25,75233.03,47.3,0.45675,0.00018,20.33352]
[1776698364930,42.25,75233.03,47.3,0.45675,0.00018,20.33352]
[1776698365148,42.25,75233.03,47.3,0.45675,0.00018,20.33352]
[1776698366910,42.25,75228.7,47.3,0.45595,0.00018,20.32788]
[1776698367078,42.25,75228.7,47.3,0.45595,0.00018,20.32788]
[1776698367448,42.25,75229.38,47.3,0.45608,0.00018,20.32877]
[1776698368105,42.25,75229.38,47.3,0.45608,0.00018,20.32877]
[1776698368108,42.25,75236.94,47.3,0.45746,0.00018,20.33851]
[1776698368356,42.25,75236.94,47.3,0.45746,0.00018,20.33851]
[1776698370846,42.25,75240.31,47.3,0.45808,0.00018,20.34277]
[1776698371059,42.25,75231.03,47.3,0.45637,0.00018,20.32667]
[1776698374080,42.25,75225.56,47.3,0.45536,0.00018,20.31949]
[1776698374423,42.25,75225.56,47.3,0.45536,0.00018,20.31949]
[1776698374637,42.25,75225.56,47.3,0.45536,0.00018,20.31949]
[1776698376065,42.24,75224.61,47.3,0.45519,0.00018,20.31823]
[1776698376128,42.24,75224.61,47.3,0.45519,0.00018,20.31823]
[1776698377131,42.24,75224.17,47.3,0.45511,0.00018,20.31764]
[1776698377353,42.24,75222.97,47.3,0.45489,0.00018,20.31603]
[1776698377412,42.24,75222.97,47.3,0.45489,0.00018,20.31603]
[1776698377682,42.24,75222.97,47.3,0.45489,0.00018,20.31603]
[1776698377766,42.24,75222.97,47.3,0.45489,0.00018,20.31603]
[1776698377913,42.24,75222.97,47.3,0.45489,0.00018,20.31603]
[1776698378189,42.24,75222.97,47.3,0.45489,0.00018,20.31603]
[1776698378281,42.24,75222.97,47.3,0.45489,0.00018,20.31603]
[1776698378336,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698378359,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698378417,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698378620,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698378661,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698378682,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698378741,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698378960,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698379121,42.24,75223.82,47.3,0.45504,0.00018,20.31716]
[1776698379184,42.24,75204.61,47.3,0.45151,0.00018,20.29077]
[1776698379665,42.24,75204.61,47.3,0.45151,0.00018,20.29077]
[1776698380127,42.23,75200.5,47.3,0.45076,0.00018,20.28491]
[1776698382638,42.23,75196.99,47.3,0.45012,0.00018,20.27987]
[1776698382684,42.23,75196.99,47.3,0.45012,0.00018,20.27987]
[1776698383381,42.23,75193.1,47.3,0.44941,0.00018,20.27422]
[1776698385783,42.24,75190.55,47.3,0.44894,0.00018,20.27049]
[1776698385986,42.24,75190.55,47.3,0.44894,0.00018,20.27049]
[1776698386168,42.24,75190.55,47.3,0.44894,0.00018,20.27049]
[1776698386169,42.24,75202.07,47.3,0.45105,0.00018,20.28717]
[1776698387013,42.24,75202.07,47.3,0.45105,0.00018,20.28717]
[1776698387176,42.24,75214.66,47.3,0.45335,0.00018,20.30475]
[1776698387600,42.24,75214.66,47.3,0.45335,0.00018,20.30475]
[1776698389274,42.24,75216.92,47.3,0.45377,0.00018,20.30783]
[1776698389362,42.23,75217.01,47.3,0.45378,0.00018,20.30794]
[1776698389694,42.23,75217.01,47.3,0.45378,0.00018,20.30794]
[1776698389953,42.23,75217.01,47.3,0.45378,0.00018,20.30794]
[1776698390125,42.23,75217.01,47.3,0.45378,0.00018,20.30794]
[1776698390267,42.23,75217.01,47.3,0.45378,0.00018,20.30794]
[1776698390362,42.23,75218.36,47.3,0.45403,0.00018,20.30977]
[1776698390624,42.23,75218.36,47.3,0.45403,0.00018,20.30977]
[1776698391249,42.23,75218.36,47.3,0.45403,0.00018,20.30977]
[1776698391203,42.23,75228.52,47.3,0.45589,0.00018,20.3233]
[1776698391347,42.23,75228.52,47.3,0.45589,0.00018,20.3233]
[1776698392729,42.23,75232.54,47.3,0.45662,0.00018,20.32853]
[1776698392901,42.23,75232.54,47.3,0.45662,0.00018,20.32853]
[1776698393218,42.23,75226.88,47.3,0.45559,0.00018,20.32114]
[1776698394676,42.23,75226.94,47.3,0.4556,0.00018,20.32121]
[1776698394899,42.23,75226.94,47.3,0.4556,0.00018,20.32121]
[1776698395042,42.23,75226.94,47.3,0.4556,0.00018,20.32121]
[1776698395113,42.23,75226.94,47.3,0.4556,0.00018,20.32121]
[1776698395232,42.23,75219.95,47.3,0.45432,0.00018,20.3119]
[1776698395795,42.23,75219.95,47.3,0.45432,0.00018,20.3119]
[1776698397299,42.23,75218.84,47.3,0.45411,0.00018,20.31039]
[1776698397391,42.23,75218.08,47.3,0.45397,0.00018,20.30936]
[1776698398990,42.23,75217.9,47.3,0.45394,0.00018,20.30911]
[1776698399278,42.23,75217.9,47.3,0.45394,0.00018,20.30911]
[1776698401021,42.23,75216.75,47.3,0.45373,0.00018,20.30754]
[1776698401070,42.23,75216.75,47.3,0.45373,0.00018,20.30754]
[1776698401229,42.23,75216.75,47.3,0.45373,0.00018,20.30754]
[1776698401274,42.23,75210.1,47.3,0.45251,0.00018,20.29839]
[1776698401776,42.23,75210.1,47.3,0.45251,0.00018,20.29839]
[1776698402583,42.23,75208.24,47.3,0.45217,0.00018,20.2958]
[1776698404904,42.23,75212.42,47.3,0.45293,0.00018,20.3016]
[1776698405140,42.23,75212.42,47.3,0.45293,0.00018,20.3016]
[1776698405884,42.23,75214.58,47.3,0.45333,0.00018,20.30456]
[1776698405996,42.23,75214.58,47.3,0.45333,0.00018,20.30456]
[1776698406570,42.23,75213.56,47.3,0.45314,0.00018,20.30316]
[1776698406847,42.23,75213.56,47.3,0.45314,0.00018,20.30316]
[1776698407007,42.23,75213.56,47.3,0.45314,0.00018,20.30316]
[1776698407315,42.23,75204.71,47.3,0.45152,0.00018,20.29083]
[1776698407543,42.23,75204.71,47.3,0.45152,0.00018,20.29083]
[1776698410354,42.23,75207.8,47.3,0.45209,0.00018,20.29517]
[1776698415920,42.23,75207.98,47.3,0.45212,0.00018,20.29542]
[1776698415948,42.23,75207.98,47.3,0.45212,0.00018,20.29542]
[1776698416946,42.23,75207.32,47.3,0.452,0.00018,20.29449]
[1776698416976,42.23,75207.32,47.3,0.452,0.00018,20.29449]
[1776698418259,42.23,75206.44,47.3,0.45184,0.00018,20.29326]
[1776698418298,42.23,75198.54,47.3,0.45039,0.00018,20.28203]
[1776698420321,42.23,75196.43,47.3,0.45,0.00018,20.27898]
[1776698420952,42.23,75194.06,47.3,0.44957,0.00018,20.27554]
[1776698420998,42.23,75194.81,47.3,0.44971,0.00018,20.27664]
[1776698421972,42.23,75194.81,47.3,0.44971,0.00018,20.27664]
[1776698422204,42.23,75194.28,47.3,0.44961,0.00018,20.27587]
[1776698423461,42.23,75196.38,47.3,0.45,0.00018,20.27892]
[1776698423567,42.23,75196.38,47.3,0.45,0.00018,20.27892]
[1776698423619,42.23,75196.38,47.3,0.45,0.00018,20.27892]
[1776698424242,42.23,75196.42,47.3,0.45001,0.00018,20.27899]
[1776698424638,42.23,75196.42,47.3,0.45001,0.00018,20.27899]
[1776698424831,42.23,75196.42,47.3,0.45001,0.00018,20.27899]
[1776698424842,42.23,75196.42,47.3,0.45001,0.00018,20.27899]
[1776698424944,42.23,75184.26,47.3,0.44778,0.00018,20.26108]
[1776698429023,42.23,75185.24,47.3,0.44796,0.00018,20.26255]
[1776698429113,42.23,75185.24,47.3,0.44796,0.00018,20.26255]
[1776698429186,42.23,75186.67,47.3,0.44822,0.00018,20.26468]
[1776698429873,42.23,75186.67,47.3,0.44822,0.00018,20.26468]
[1776698429951,42.23,75186.67,47.3,0.44822,0.00018,20.26468]
[1776698430233,42.23,75186.67,47.3,0.44822,0.00018,20.26468]
[1776698430335,42.23,75192.4,47.3,0.44927,0.00018,20.27315]
[1776698430449,42.23,75192.4,47.3,0.44927,0.00018,20.27315]
[1776698430788,42.23,75192.4,47.3,0.44927,0.00018,20.27315]
[1776698430853,42.23,75199.36,47.3,0.45055,0.00018,20.28324]
[1776698431489,42.23,75209.24,47.3,0.45234,0.00018,20.29297]
[1776698433541,42.23,75208.44,47.3,0.45219,0.00018,20.29186]
[1776698436818,42.23,75211.64,47.3,0.45278,0.00018,20.2963]
[1776698440883,42.23,75212.95,47.3,0.45302,0.00018,20.2981]
[1776698440933,42.23,75212.95,47.3,0.45302,0.00018,20.2981]
[1776698441041,42.23,75212.95,47.3,0.45302,0.00018,20.2981]
[1776698441203,42.23,75212.95,47.3,0.45302,0.00018,20.2981]
[1776698442263,42.23,75203.6,47.3,0.45131,0.00018,20.28502]
[1776698442566,42.23,75198.67,47.3,0.4504,0.00018,20.27799]
[1776698444842,42.23,75198.05,47.3,0.45029,0.00018,20.2771]
[1776698444892,42.23,75198.05,47.3,0.45029,0.00018,20.2771]
[1776698444906,42.23,75193.29,47.3,0.44942,0.00018,20.2702]
[1776698445856,42.23,75188.36,47.3,0.44852,0.00018,20.26294]
[1776698447406,42.23,75185.93,47.3,0.44807,0.00018,20.25932]
[1776698447449,42.23,75185.93,47.3,0.44807,0.00018,20.25932]
[1776698447525,42.23,75185.93,47.3,0.44807,0.00018,20.25932]
[1776698447585,42.23,75185.93,47.3,0.44807,0.00018,20.25932]
[1776698448208,42.23,75180.08,47.3,0.447,0.00018,20.25051]
[1776698448638,42.23,75180.08,47.3,0.447,0.00018,20.25051]
[1776698450424,42.23,75176.91,47.3,0.44642,0.00018,20.24568]
[1776698451041,42.23,75176.91,47.3,0.44642,0.00018,20.24568]
[1776698451104,42.23,75176.91,47.3,0.44642,0.00018,20.24568]
[1776698451762,42.22,75175.35,47.3,0.44613,0.00018,20.24328]
[1776698451833,42.22,75175.35,47.3,0.44613,0.00018,20.24328]
[1776698452636,42.22,75187.01,47.3,0.44827,0.00018,20.2609]
[1776698454010,42.22,75187.01,47.3,0.44827,0.00018,20.2609]
[1776698457013,42.22,75184.32,47.3,0.44777,0.00018,20.25688]
[1776698457257,42.22,75184.32,47.3,0.44777,0.00018,20.25688]
[1776698458191,42.22,75184.38,47.3,0.44778,0.00018,20.25695]
[1776698458551,42.22,75184.53,47.3,0.44781,0.00018,20.25717]
[1776698460437,42.22,75177.06,47.3,0.44644,0.00018,20.24585]
[1776698461485,42.22,75177.53,47.3,0.44652,0.00018,20.24655]
[1776698461542,42.22,75177.53,47.3,0.44652,0.00018,20.24655]
[1776698461703,42.22,75177.53,47.3,0.44652,0.00018,20.24655]
[1776698461805,42.22,75177.53,47.3,0.44652,0.00018,20.24655]
[1776698461824,42.22,75177.53,47.3,0.44652,0.00018,20.24655]
[1776698461869,42.22,75177.53,47.3,0.44652,0.00018,20.24655]
[1776698461974,42.22,75176.92,47.3,0.44641,0.00018,20.24562]
[1776698462710,42.22,75170.73,47.3,0.44528,0.00018,20.23605]
[1776698463670,42.22,75170.73,47.3,0.44528,0.00018,20.23605]
[1776698463824,42.22,75170.73,47.3,0.44528,0.00018,20.23605]
[1776698464017,42.22,75170.73,47.3,0.44528,0.00018,20.23605]
[1776698464355,42.22,75170.73,47.3,0.44528,0.00018,20.23605]
[1776698464201,42.21,75171.43,47.3,0.4454,0.00018,20.23709]
[1776698465396,42.21,75171.43,47.3,0.4454,0.00018,20.23709]
[1776698465173,42.21,75180.9,47.3,0.44713,0.00018,20.2516]
[1776698465880,42.21,75180.9,47.3,0.44713,0.00018,20.2516]
[1776698465947,42.21,75180.9,47.3,0.44713,0.00018,20.2516]
[1776698466107,42.21,75180.9,47.3,0.44713,0.00018,20.2516]
[1776698466945,42.21,75181.95,47.3,0.44732,0.00018,20.25317]
[1776698467001,42.21,75192.81,47.3,0.4493,0.00018,20.2693]
[1776698468614,42.21,75194.82,47.3,0.44967,0.00018,20.27224]
[1776698469070,42.21,75194.82,47.3,0.44967,0.00018,20.27224]
[1776698471387,42.21,75193.27,47.3,0.44938,0.00018,20.26995]
[1776698471765,42.2,75194.75,47.3,0.44965,0.00018,20.27211]
[1776698471931,42.2,75194.75,47.3,0.44965,0.00018,20.27211]
[1776698471949,42.2,75194.75,47.3,0.44965,0.00018,20.27211]
[1776698472006,42.21,75186.91,47.3,0.44822,0.00018,20.26057]
[1776698473290,42.2,75179.23,47.3,0.44681,0.00018,20.24898]
[1776698474211,42.2,75179.23,47.3,0.44681,0.00018,20.24898]
[1776698474795,42.2,75180.59,47.3,0.44706,0.00018,20.25102]
[1776698474850,42.2,75180.59,47.3,0.44706,0.00018,20.25102]
[1776698474867,42.2,75180.59,47.3,0.44706,0.00018,20.25102]
[1776698474897,42.2,75188.03,47.3,0.44842,0.00018,20.26217]
[1776698475630,42.2,75188.03,47.3,0.44842,0.00018,20.26217]
[1776698475659,42.2,75188.03,47.3,0.44842,0.00018,20.26217]
[1776698476309,42.2,75188.03,47.3,0.44842,0.00018,20.26217]
[1776698476372,42.2,75199.0,47.3,0.45042,0.00018,20.27822]
[1776698477289,42.2,75199.0,47.3,0.45042,0.00018,20.27822]
[1776698478762,42.2,75198.92,47.3,0.45041,0.00018,20.27812]
[1776698478813,42.2,75198.92,47.3,0.45041,0.00018,20.27812]
[1776698478903,42.2,75198.92,47.3,0.45041,0.00018,20.27812]
[1776698479018,42.2,75198.92,47.3,0.45041,0.00018,20.27812]
[1776698479308,42.2,75198.92,47.3,0.45041,0.00018,20.27812]
[1776698479436,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698479540,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698479551,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698479596,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698479707,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698479718,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698480057,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698480061,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698480150,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698480220,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698480349,42.2,75202.63,47.3,0.45109,0.00018,20.28344]
[1776698480346,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698480573,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698480608,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698480713,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698480747,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698480910,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698481009,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698481247,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698481415,42.2,75224.91,47.3,0.45518,0.00018,20.31408]
[1776698481393,42.2,75268.64,47.3,0.4632,0.00018,20.36804]
[1776698481622,42.2,75268.64,47.3,0.4632,0.00018,20.36804]
[1776698481975,42.2,75268.64,47.3,0.4632,0.00018,20.36804]
[1776698482531,42.2,75271.31,47.3,0.46369,0.00018,20.37107]
[1776698482879,42.2,75271.31,47.3,0.46369,0.00018,20.37107]
[1776698483061,42.2,75271.31,47.3,0.46369,0.00018,20.37107]
[1776698483275,42.2,75271.31,47.3,0.46369,0.00018,20.37107]
[1776698483349,42.2,75277.35,47.3,0.4648,0.00018,20.3778]
[1776698483541,42.2,75277.35,47.3,0.4648,0.00018,20.3778]
[1776698483607,42.2,75277.35,47.3,0.4648,0.00018,20.3778]
[1776698483979,42.2,75277.35,47.3,0.4648,0.00018,20.3778]
[1776698484321,42.2,75277.35,47.3,0.4648,0.00018,20.3778]
[1776698484374,42.2,75277.35,47.3,0.4648,0.00018,20.3778]
[1776698484371,42.2,75347.64,47.3,0.47771,0.00018,20.44464]
[1776698484489,42.2,75347.64,47.3,0.47771,0.00018,20.44464]
[1776698484619,42.2,75347.64,47.3,0.47771,0.00018,20.44464]
[1776698484679,42.2,75347.64,47.3,0.47771,0.00018,20.44464]
[1776698485219,42.2,75347.64,47.3,0.47771,0.00018,20.44464]
[1776698485285,42.19,75381.71,47.3,0.48397,0.00018,20.46932]
[1776698485660,42.19,75381.71,47.3,0.48397,0.00018,20.46932]
[1776698486306,42.19,75378.97,47.3,0.48347,0.00018,20.46752]
[1776698486662,42.19,75378.97,47.3,0.48347,0.00018,20.46752]
[1776698486718,42.19,75378.97,47.3,0.48347,0.00018,20.46752]
[1776698486823,42.19,75378.97,47.3,0.48347,0.00018,20.46752]
[1776698486957,42.19,75378.97,47.3,0.48347,0.00018,20.46752]
[1776698487188,42.19,75378.97,47.3,0.48347,0.00018,20.46752]
[1776698487204,42.19,75378.97,47.3,0.48347,0.00018,20.46752]
[1776698487224,42.19,75372.75,47.3,0.48232,0.00018,20.46331]
[1776698487487,42.19,75372.75,47.3,0.48232,0.00018,20.46331]
[1776698487600,42.19,75372.75,47.3,0.48232,0.00018,20.46331]
[1776698488018,42.19,75372.75,47.3,0.48232,0.00018,20.46331]
[1776698488343,42.19,75371.19,47.3,0.48204,0.00018,20.46223]
[1776698489062,42.19,75371.19,47.3,0.48204,0.00018,20.46223]
[1776698489211,42.19,75371.19,47.3,0.48204,0.00018,20.46223]
[1776698489311,42.19,75371.19,47.3,0.48204,0.00018,20.46223]
[1776698489378,42.19,75377.6,47.3,0.48321,0.00018,20.46661]
[1776698489572,42.19,75377.6,47.3,0.48321,0.00018,20.46661]
[1776698489896,42.19,75377.6,47.3,0.48321,0.00018,20.46661]
[1776698489962,42.19,75377.6,47.3,0.48321,0.00018,20.46661]
[1776698490118,42.19,75377.6,47.3,0.48321,0.00018,20.46661]
[1776698490550,42.19,75369.36,47.3,0.4817,0.00018,20.46095]
[1776698490751,42.19,75369.36,47.3,0.4817,0.00018,20.46095]
[1776698491039,42.19,75369.36,47.3,0.4817,0.00018,20.46095]
[1776698491216,42.19,75369.36,47.3,0.4817,0.00018,20.46095]
[1776698491323,42.19,75367.9,47.3,0.48142,0.00018,20.45571]
[1776698491498,42.19,75367.9,47.3,0.48142,0.00018,20.45571]
[1776698491901,42.19,75367.9,47.3,0.48142,0.00018,20.45571]
[1776698492401,42.18,75348.11,47.3,0.47778,0.00018,20.44077]
[1776698492896,42.18,75348.11,47.3,0.47778,0.00018,20.44077]
[1776698493029,42.18,75348.11,47.3,0.47778,0.00018,20.44077]
[1776698493059,42.18,75348.11,47.3,0.47778,0.00018,20.44077]
[1776698493221,42.18,75348.11,47.3,0.47778,0.00018,20.44077]
[1776698493350,42.17,75370.37,47.3,0.48186,0.00018,20.45742]
[1776698493684,42.17,75370.37,47.3,0.48186,0.00018,20.45742]
[1776698494076,42.15,75390.28,47.3,0.48552,0.00018,20.4705]
[1776698494521,42.15,75390.28,47.3,0.48552,0.00018,20.4705]
[1776698494759,42.15,75390.28,47.3,0.48552,0.00018,20.4705]
[1776698494886,42.15,75390.28,47.3,0.48552,0.00018,20.4705]
[1776698494896,42.15,75390.28,47.3,0.48552,0.00018,20.4705]
[1776698495219,42.15,75390.28,47.3,0.48552,0.00018,20.4705]
[1776698495427,42.15,75390.28,47.3,0.48552,0.00018,20.4705]
[1776698495450,42.15,75396.42,47.3,0.48665,0.00018,20.47419]
[1776698495594,42.15,75396.42,47.3,0.48665,0.00018,20.47419]
[1776698496056,42.15,75396.42,47.3,0.48665,0.00018,20.47419]
[1776698496061,42.15,75396.42,47.3,0.48665,0.00018,20.47419]
[1776698496220,42.15,75396.42,47.3,0.48665,0.00018,20.47419]
[1776698496455,42.15,75396.42,47.3,0.48665,0.00018,20.47419]
[1776698496269,42.15,75411.94,47.3,0.48951,0.00018,20.48279]
[1776698497381,42.15,75411.94,47.3,0.48951,0.00018,20.48279]
[1776698497461,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698497549,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698497589,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698497624,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698497954,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698498046,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698498111,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698498363,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698498452,42.14,75418.95,47.3,0.49079,0.00018,20.48632]
[1776698498705,42.12,75417.36,47.3,0.49049,0.00018,20.48553]
[1776698498886,42.12,75417.36,47.3,0.49049,0.00018,20.48553]
[1776698498905,42.12,75417.36,47.3,0.49049,0.00018,20.48553]
[1776698498969,42.12,75417.36,47.3,0.49049,0.00018,20.48553]
[1776698499036,42.12,75417.36,47.3,0.49049,0.00018,20.48553]
[1776698499434,42.12,75417.36,47.3,0.49049,0.00018,20.48553]
[1776698499319,42.1,75400.91,47.3,0.48745,0.00018,20.47674]
[1776698499647,42.1,75400.91,47.3,0.48745,0.00018,20.47674]
[1776698499811,42.1,75400.91,47.3,0.48745,0.00018,20.47674]
[1776698499811,42.1,75400.91,47.3,0.48745,0.00018,20.47674]
[1776698499907,42.1,75400.91,47.3,0.48745,0.00018,20.47674]
[1776698500257,42.1,75400.91,47.3,0.48745,0.00018,20.47674]
[1776698500331,42.1,75406.04,47.3,0.4884,0.00018,20.47961]
[1776698500634,42.1,75406.04,47.3,0.4884,0.00018,20.47961]
[1776698500872,42.1,75406.04,47.3,0.4884,0.00018,20.47961]
[1776698501127,42.1,75401.56,47.3,0.48757,0.00018,20.47711]
[1776698501550,42.1,75401.56,47.3,0.48757,0.00018,20.47711]
[1776698502277,42.1,75401.56,47.3,0.48757,0.00018,20.47711]
[1776698503142,42.1,75406.61,47.3,0.4885,0.00018,20.47992]
[1776698503510,42.1,75406.61,47.3,0.4885,0.00018,20.47992]
[1776698503575,42.1,75406.61,47.3,0.4885,0.00018,20.47992]
[1776698503928,42.1,75406.61,47.3,0.4885,0.00018,20.47992]
[1776698504182,42.1,75406.61,47.3,0.4885,0.00018,20.47992]
[1776698504306,42.1,75406.61,47.3,0.4885,0.00018,20.47992]
[1776698504931,42.1,75410.42,47.3,0.4892,0.00018,20.48196]
[1776698505012,42.1,75410.42,47.3,0.4892,0.00018,20.48196]
[1776698505131,42.1,75410.42,47.3,0.4892,0.00018,20.48196]
[1776698505206,42.1,75410.42,47.3,0.4892,0.00018,20.48196]
[1776698505269,42.1,75410.42,47.3,0.4892,0.00018,20.48196]
[1776698505342,42.1,75410.42,47.3,0.4892,0.00018,20.48196]
[1776698505589,42.1,75413.6,47.3,0.48979,0.00018,20.48361]
[1776698505710,42.1,75413.6,47.3,0.48979,0.00018,20.48361]
[1776698505784,42.1,75413.6,47.3,0.48979,0.00018,20.48361]
[1776698505849,42.1,75413.6,47.3,0.48979,0.00018,20.48361]
[1776698506257,42.1,75413.6,47.3,0.48979,0.00018,20.48361]
[1776698506386,42.1,75413.6,47.3,0.48979,0.00018,20.48361]
[1776698506451,42.1,75413.6,47.3,0.48979,0.00018,20.48361]
[1776698506469,42.1,75426.58,47.3,0.49218,0.00018,20.48992]
[1776698506698,42.1,75426.58,47.3,0.49218,0.00018,20.48992]
[1776698506741,42.1,75426.58,47.3,0.49218,0.00018,20.48992]
[1776698506902,42.1,75426.58,47.3,0.49218,0.00018,20.48992]
[1776698507164,42.1,75426.58,47.3,0.49218,0.00018,20.48992]
[1776698507424,42.1,75426.58,47.3,0.49218,0.00018,20.48992]
[1776698507170,42.1,75414.98,47.3,0.49004,0.00018,20.48432]
[1776698507785,42.1,75414.98,47.3,0.49004,0.00018,20.48432]
[1776698508014,42.1,75414.98,47.3,0.49004,0.00018,20.48432]
[1776698508036,42.1,75414.98,47.3,0.49004,0.00018,20.48432]
[1776698508340,42.1,75414.98,47.3,0.49004,0.00018,20.48432]
[1776698508472,42.1,75414.98,47.3,0.49004,0.00018,20.48432]
[1776698508361,42.09,75406.76,47.3,0.48852,0.00018,20.47999]
[1776698508972,42.09,75406.76,47.3,0.48852,0.00018,20.47999]
[1776698509270,42.09,75406.76,47.3,0.48852,0.00018,20.47999]
[1776698509436,42.09,75406.76,47.3,0.48852,0.00018,20.47999]
[1776698509422,42.09,75396.54,47.3,0.48663,0.00018,20.47419]
[1776698509909,42.09,75396.54,47.3,0.48663,0.00018,20.47419]
[1776698510623,42.08,75396.03,47.3,0.48654,0.00018,20.47389]
[1776698510856,42.08,75396.03,47.3,0.48654,0.00018,20.47389]
[1776698510877,42.08,75396.03,47.3,0.48654,0.00018,20.47389]
[1776698510887,42.08,75396.03,47.3,0.48654,0.00018,20.47389]
[1776698511141,42.08,75396.03,47.3,0.48654,0.00018,20.47389]
[1776698511466,42.08,75377.11,47.3,0.48305,0.00018,20.46192]
[1776698511805,42.08,75377.11,47.3,0.48305,0.00018,20.46192]
[1776698512205,42.08,75374.16,47.3,0.4825,0.00018,20.45991]
[1776698513418,42.08,75374.16,47.3,0.4825,0.00018,20.45991]
[1776698513491,42.08,75374.16,47.3,0.4825,0.00018,20.45991]
[1776698514052,42.08,75373.89,47.3,0.48245,0.00018,20.45973]
[1776698514496,42.08,75367.28,47.3,0.48124,0.00018,20.45509]
[1776698514684,42.08,75367.28,47.3,0.48124,0.00018,20.45509]
[1776698515824,42.08,75369.24,47.3,0.4816,0.00018,20.45648]
[1776698515836,42.08,75369.24,47.3,0.4816,0.00018,20.45648]
[1776698516200,42.08,75369.24,47.3,0.4816,0.00018,20.45648]
[1776698516294,42.09,75370.29,47.3,0.48179,0.00018,20.45723]
[1776698517239,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698517764,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698517797,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698517861,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698517972,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698518047,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698518212,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698518322,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698518346,42.09,75358.97,47.3,0.4797,0.00018,20.44898]
[1776698518424,42.09,75357.08,47.3,0.47936,0.00018,20.44755]
[1776698518926,42.09,75357.08,47.3,0.47936,0.00018,20.44755]
[1776698519175,42.09,75357.08,47.3,0.47936,0.00018,20.44755]
[1776698519952,42.09,75358.98,47.3,0.47971,0.00018,20.44899]
[1776698520279,42.09,75358.98,47.3,0.47971,0.00018,20.44899]
[1776698520389,42.09,75358.98,47.3,0.47971,0.00018,20.44899]
[1776698520403,42.09,75358.98,47.3,0.47971,0.00018,20.44899]
[1776698520461,42.09,75356.47,47.3,0.47924,0.00018,20.44708]
[1776698521997,42.08,75353.59,47.3,0.47871,0.00018,20.44486]
[1776698522276,42.08,75359.33,47.3,0.47977,0.00018,20.44925]
[1776698522773,42.08,75359.33,47.3,0.47977,0.00018,20.44925]
[1776698523035,42.08,75359.33,47.3,0.47977,0.00018,20.44925]
[1776698523208,42.08,75359.33,47.3,0.47977,0.00018,20.44925]
[1776698523283,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698523618,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698523680,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698523742,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698523752,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698523796,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698523964,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698524237,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698524305,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698524502,42.08,75368.88,47.3,0.48153,0.00018,20.45623]
[1776698524340,42.08,75395.53,47.3,0.48645,0.00018,20.47359]
[1776698524639,42.08,75395.53,47.3,0.48645,0.00018,20.47359]
[1776698525074,42.08,75395.53,47.3,0.48645,0.00018,20.47359]
[1776698525122,42.08,75395.53,47.3,0.48645,0.00018,20.47359]
[1776698525507,42.08,75395.53,47.3,0.48645,0.00018,20.47359]
[1776698525297,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698525581,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698525899,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698526040,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698526377,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698526382,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698526396,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698526412,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698526500,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698526512,42.08,75405.97,47.3,0.48837,0.00018,20.47955]
[1776698526435,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698526530,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698526530,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698526544,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698526570,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698526666,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698526736,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698526829,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698527365,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698527461,42.08,75411.77,47.3,0.48944,0.00018,20.48265]
[1776698527488,42.08,75428.66,47.3,0.49256,0.00018,20.49085]
[1776698527772,42.08,75428.66,47.3,0.49256,0.00018,20.49085]
[1776698528327,42.08,75428.66,47.3,0.49256,0.00018,20.49085]
[1776698528458,42.08,75428.66,47.3,0.49256,0.00018,20.49085]
[1776698528478,42.07,75430.1,47.3,0.49282,0.00018,20.49149]
[1776698529616,42.07,75432.32,47.3,0.49323,0.00018,20.49246]
[1776698530403,42.07,75432.32,47.3,0.49323,0.00018,20.49246]
[1776698530532,42.06,75432.34,47.3,0.49323,0.00018,20.49247]
[1776698530703,42.06,75432.34,47.3,0.49323,0.00018,20.49247]
[1776698530861,42.06,75432.34,47.3,0.49323,0.00018,20.49247]
[1776698531188,42.06,75432.34,47.3,0.49323,0.00018,20.49247]
[1776698531287,42.06,75432.34,47.3,0.49323,0.00018,20.49247]
[1776698531362,42.06,75432.34,47.3,0.49323,0.00018,20.49247]
[1776698531493,42.06,75432.34,47.3,0.49323,0.00018,20.49247]
[1776698531513,42.06,75432.34,47.3,0.49323,0.00018,20.49247]
[1776698531449,42.06,75423.17,47.3,0.49153,0.00018,20.48831]
[1776698531628,42.06,75423.17,47.3,0.49153,0.00018,20.48831]
[1776698531780,42.06,75423.17,47.3,0.49153,0.00018,20.48831]
[1776698531902,42.06,75423.17,47.3,0.49153,0.00018,20.48831]
[1776698531939,42.06,75423.17,47.3,0.49153,0.00018,20.48831]
[1776698531999,42.06,75423.17,47.3,0.49153,0.00018,20.48831]
[1776698532597,42.06,75426.0,47.3,0.49206,0.00018,20.48963]
[1776698532820,42.06,75426.0,47.3,0.49206,0.00018,20.48963]
[1776698533072,42.06,75426.0,47.3,0.49206,0.00018,20.48963]
[1776698533089,42.06,75426.0,47.3,0.49206,0.00018,20.48963]
[1776698533537,42.06,75426.0,47.3,0.49206,0.00018,20.48963]
[1776698533354,42.06,75432.41,47.3,0.49324,0.00018,20.4925]
[1776698533760,42.06,75432.41,47.3,0.49324,0.00018,20.4925]
[1776698533863,42.06,75432.41,47.3,0.49324,0.00018,20.4925]
[1776698534362,42.06,75442.38,47.3,0.49508,0.00018,20.49659]
[1776698534893,42.06,75442.38,47.3,0.49508,0.00018,20.49659]
[1776698535166,42.06,75442.38,47.3,0.49508,0.00018,20.49659]
[1776698535629,42.06,75443.13,47.3,0.49522,0.00018,20.49688]
[1776698536512,42.06,75443.13,47.3,0.49522,0.00018,20.49688]
[1776698536379,42.04,75435.7,47.3,0.49384,0.00018,20.49389]
[1776698536565,42.04,75435.7,47.3,0.49384,0.00018,20.49389]
[1776698536572,42.04,75435.7,47.3,0.49384,0.00018,20.49389]
[1776698536611,42.04,75435.7,47.3,0.49384,0.00018,20.49389]
[1776698536880,42.04,75435.7,47.3,0.49384,0.00018,20.49389]
[1776698537157,42.04,75435.7,47.3,0.49384,0.00018,20.49389]
[1776698537386,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698537636,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698537709,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698537902,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698537902,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698537964,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698538287,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698538449,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698538450,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698538488,42.04,75424.46,47.3,0.49177,0.00018,20.48891]
[1776698538754,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698538761,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698538772,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698538882,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698538889,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698538944,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698538986,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698539011,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698539020,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698539023,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698539424,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698539475,42.04,75420.45,47.3,0.49102,0.00018,20.487]
[1776698539460,42.04,75398.67,47.3,0.487,0.00018,20.4754]
[1776698540144,42.04,75398.67,47.3,0.487,0.00018,20.4754]
[1776698540512,42.04,75398.67,47.3,0.487,0.00018,20.4754]
[1776698540546,42.04,75398.67,47.3,0.487,0.00018,20.4754]
[1776698540552,42.04,75388.05,47.3,0.48504,0.00018,20.46898]
[1776698540619,42.04,75388.05,47.3,0.48504,0.00018,20.46898]
[1776698540788,42.04,75388.05,47.3,0.48504,0.00018,20.46898]
[1776698540854,42.04,75388.05,47.3,0.48504,0.00018,20.46898]
[1776698540895,42.04,75388.05,47.3,0.48504,0.00018,20.46898]
[1776698541074,42.04,75388.05,47.3,0.48504,0.00018,20.46898]
[1776698541117,42.04,75388.05,47.3,0.48504,0.00018,20.46898]
[1776698541337,42.04,75388.05,47.3,0.48504,0.00018,20.46898]
[1776698541414,42.04,75409.11,47.3,0.48893,0.00018,20.48122]
[1776698541749,42.04,75409.11,47.3,0.48893,0.00018,20.48122]
[1776698542179,42.04,75409.11,47.3,0.48893,0.00018,20.48122]
[1776698542213,42.04,75409.11,47.3,0.48893,0.00018,20.48122]
[1776698542253,42.04,75409.11,47.3,0.48893,0.00018,20.48122]
[1776698542423,42.04,75401.01,47.3,0.48743,0.00018,20.47674]
[1776698542579,42.04,75401.01,47.3,0.48743,0.00018,20.47674]
[1776698542701,42.04,75401.01,47.3,0.48743,0.00018,20.47674]
[1776698542828,42.04,75401.01,47.3,0.48743,0.00018,20.47674]
[1776698543016,42.04,75401.01,47.3,0.48743,0.00018,20.47674]
[1776698543431,42.04,75389.43,47.3,0.48529,0.00018,20.46984]
[1776698544196,42.04,75389.43,47.3,0.48529,0.00018,20.46984]
[1776698544262,42.04,75389.43,47.3,0.48529,0.00018,20.46984]
[1776698544312,42.04,75389.43,47.3,0.48529,0.00018,20.46984]
[1776698544429,42.04,75389.43,47.3,0.48529,0.00018,20.46984]
[1776698544491,42.04,75389.43,47.3,0.48529,0.00018,20.46984]
[1776698544710,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698544729,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698544752,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698544933,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698545014,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698545047,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698545054,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698545171,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698545257,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698545371,42.03,75386.94,47.3,0.48483,0.00018,20.46828]
[1776698545448,42.03,75428.82,47.3,0.49257,0.00018,20.49091]
[1776698545753,42.03,75428.82,47.3,0.49257,0.00018,20.49091]
[1776698545826,42.03,75428.82,47.3,0.49257,0.00018,20.49091]
[1776698545926,42.03,75428.82,47.3,0.49257,0.00018,20.49091]
[1776698546067,42.03,75428.82,47.3,0.49257,0.00018,20.49091]
[1776698546143,42.03,75428.82,47.3,0.49257,0.00018,20.49091]
[1776698546455,42.03,75429.12,47.3,0.49262,0.00018,20.49104]
[1776698546879,42.03,75429.12,47.3,0.49262,0.00018,20.49104]
[1776698546961,42.03,75429.12,47.3,0.49262,0.00018,20.49104]
[1776698547281,42.03,75429.12,47.3,0.49262,0.00018,20.49104]
[1776698547385,42.03,75429.12,47.3,0.49262,0.00018,20.49104]
[1776698547569,42.03,75429.12,47.3,0.49262,0.00018,20.49104]
[1776698547462,42.03,75426.44,47.3,0.49213,0.00018,20.48983]
[1776698548262,42.03,75426.44,47.3,0.49213,0.00018,20.48983]
[1776698548325,42.03,75426.44,47.3,0.49213,0.00018,20.48983]
[1776698548362,42.03,75426.44,47.3,0.49213,0.00018,20.48983]
[1776698548469,42.03,75421.59,47.3,0.49123,0.00018,20.48755]
[1776698548650,42.03,75421.59,47.3,0.49123,0.00018,20.48755]
[1776698548669,42.03,75421.59,47.3,0.49123,0.00018,20.48755]
[1776698548816,42.03,75421.59,47.3,0.49123,0.00018,20.48755]
[1776698549494,42.03,75414.92,47.3,0.49,0.00018,20.48425]
[1776698549613,42.03,75414.92,47.3,0.49,0.00018,20.48425]
[1776698549726,42.03,75414.92,47.3,0.49,0.00018,20.48425]
[1776698550450,42.03,75414.92,47.3,0.49,0.00018,20.48425]
[1776698550547,42.03,75414.92,47.3,0.49,0.00018,20.48425]
[1776698550696,42.03,75413.27,47.3,0.48969,0.00018,20.4834]
[1776698550720,42.03,75413.27,47.3,0.48969,0.00018,20.4834]
[1776698550798,42.03,75413.27,47.3,0.48969,0.00018,20.4834]
[1776698550975,42.03,75413.27,47.3,0.48969,0.00018,20.4834]
[1776698551037,42.03,75413.27,47.3,0.48969,0.00018,20.4834]
[1776698551239,42.03,75413.27,47.3,0.48969,0.00018,20.4834]
[1776698551352,42.03,75413.27,47.3,0.48969,0.00018,20.4834]
[1776698551508,42.03,75423.58,47.3,0.49159,0.00018,20.48429]
[1776698551862,42.03,75423.58,47.3,0.49159,0.00018,20.48429]
[1776698551928,42.03,75423.58,47.3,0.49159,0.00018,20.48429]
[1776698552005,42.03,75423.58,47.3,0.49159,0.00018,20.48429]
[1776698552036,42.03,75423.58,47.3,0.49159,0.00018,20.48429]
[1776698552415,42.03,75423.58,47.3,0.49159,0.00018,20.48429]
[1776698552517,42.03,75416.68,47.3,0.49032,0.00018,20.48093]
[1776698552692,42.03,75416.68,47.3,0.49032,0.00018,20.48093]
[1776698553061,42.03,75416.68,47.3,0.49032,0.00018,20.48093]
[1776698553401,42.03,75416.68,47.3,0.49032,0.00018,20.48093]
[1776698553648,42.03,75415.74,47.3,0.49014,0.00018,20.48045]
[1776698553682,42.03,75415.74,47.3,0.49014,0.00018,20.48045]
[1776698553883,42.03,75415.74,47.3,0.49014,0.00018,20.48045]
[1776698554535,42.03,75415.74,47.3,0.49014,0.00018,20.48045]
[1776698554566,42.03,75415.74,47.3,0.49014,0.00018,20.48045]
[1776698554530,42.03,75431.14,47.3,0.49299,0.00018,20.48772]
[1776698555538,42.03,75443.52,47.3,0.49528,0.00018,20.49282]
[1776698555763,42.03,75443.52,47.3,0.49528,0.00018,20.49282]
[1776698556748,42.02,75445.4,47.3,0.49562,0.00018,20.49353]
[1776698556822,42.02,75445.4,47.3,0.49562,0.00018,20.49353]
[1776698557071,42.02,75445.4,47.3,0.49562,0.00018,20.49353]
[1776698557199,42.02,75445.4,47.3,0.49562,0.00018,20.49353]
[1776698557415,42.02,75445.4,47.3,0.49562,0.00018,20.49353]
[1776698557552,42.03,75435.28,47.3,0.49375,0.00018,20.4895]
[1776698557682,42.03,75435.28,47.3,0.49375,0.00018,20.4895]
[1776698557719,42.03,75435.28,47.3,0.49375,0.00018,20.4895]
[1776698557838,42.03,75435.28,47.3,0.49375,0.00018,20.4895]
[1776698557859,42.03,75435.28,47.3,0.49375,0.00018,20.4895]
[1776698558288,42.03,75435.28,47.3,0.49375,0.00018,20.4895]
[1776698558414,42.03,75435.28,47.3,0.49375,0.00018,20.4895]
[1776698558559,42.02,75442.41,47.3,0.49507,0.00018,20.49239]
[1776698559597,42.02,75442.41,47.3,0.49507,0.00018,20.49239]
[1776698559621,42.02,75442.13,47.3,0.49502,0.00018,20.49228]
[1776698559780,42.02,75442.13,47.3,0.49502,0.00018,20.49228]
[1776698560028,42.02,75442.13,47.3,0.49502,0.00018,20.49228]
[1776698560076,42.02,75442.13,47.3,0.49502,0.00018,20.49228]
[1776698560136,42.02,75442.13,47.3,0.49502,0.00018,20.49228]
[1776698560271,42.02,75442.13,47.3,0.49502,0.00018,20.49228]
[1776698560504,42.02,75442.13,47.3,0.49502,0.00018,20.49228]
[1776698560573,42.02,75456.9,47.3,0.49775,0.00018,20.49756]
[1776698560853,42.02,75456.9,47.3,0.49775,0.00018,20.49756]
[1776698561928,42.02,75457.98,47.3,0.49795,0.00018,20.49791]
[1776698561948,42.02,75457.98,47.3,0.49795,0.00018,20.49791]
[1776698561952,42.02,75457.98,47.3,0.49795,0.00018,20.49791]
[1776698561967,42.02,75457.98,47.3,0.49795,0.00018,20.49791]
[1776698562218,42.02,75457.98,47.3,0.49795,0.00018,20.49791]
[1776698562229,42.02,75457.98,47.3,0.49795,0.00018,20.49791]
[1776698562430,42.02,75457.98,47.3,0.49795,0.00018,20.49791]
[1776698562544,42.02,75457.98,47.3,0.49795,0.00018,20.49791]
[1776698562589,42.02,75496.04,47.3,0.50498,0.00018,20.50692]
[1776698562667,42.02,75496.04,47.3,0.50498,0.00018,20.50692]
[1776698562778,42.02,75496.04,47.3,0.50498,0.00018,20.50692]
[1776698562796,42.02,75496.04,47.3,0.50498,0.00018,20.50692]
[1776698562812,42.02,75496.04,47.3,0.50498,0.00018,20.50692]
[1776698562835,42.02,75496.04,47.3,0.50498,0.00018,20.50692]
[1776698563227,42.02,75496.04,47.3,0.50498,0.00018,20.50692]
[1776698563596,42.02,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698563758,42.02,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698564066,42.02,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698564118,42.02,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698564152,42.02,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698564328,42.02,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698564338,42.02,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698564429,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698564749,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698564926,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698565131,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698565220,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698565317,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698565327,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698565429,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698565498,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698565553,42.01,75512.37,47.3,0.50799,0.00018,20.50884]
[1776698565543,42.01,75514.42,47.3,0.50837,0.00018,20.509]
[1776698565935,42.01,75514.42,47.3,0.50837,0.00018,20.509]
[1776698565963,42.01,75514.42,47.3,0.50837,0.00018,20.509]
[1776698566222,42.01,75514.42,47.3,0.50837,0.00018,20.509]
[1776698566312,42.01,75514.42,47.3,0.50837,0.00018,20.509]
[1776698566402,42.01,75514.42,47.3,0.50837,0.00018,20.509]
[1776698566598,42.01,75514.42,47.3,0.50837,0.00018,20.509]
[1776698566460,42.01,75530.36,47.3,0.51131,0.00018,20.5096]
[1776698568411,42.01,75531.73,47.3,0.51156,0.00018,20.50959]
[1776698568458,42.01,75527.23,47.3,0.51073,0.00018,20.50957]
[1776698568812,42.01,75527.23,47.3,0.51073,0.00018,20.50957]
[1776698569145,42.01,75527.23,47.3,0.51073,0.00018,20.50957]
[1776698570222,42.01,75525.34,47.3,0.51038,0.00018,20.50953]
[1776698570315,42.01,75525.34,47.3,0.51038,0.00018,20.50953]
[1776698570494,42.01,75525.34,47.3,0.51038,0.00018,20.50953]
[1776698570564,42.01,75525.34,47.3,0.51038,0.00018,20.50953]
[1776698570549,42.01,75531.08,47.3,0.51144,0.00018,20.5096]
[1776698570928,42.01,75531.08,47.3,0.51144,0.00018,20.5096]
[1776698571006,42.01,75531.08,47.3,0.51144,0.00018,20.5096]
[1776698571110,42.01,75531.08,47.3,0.51144,0.00018,20.5096]
[1776698571588,42.01,75531.08,47.3,0.51144,0.00018,20.5096]
[1776698571335,42.01,75523.73,47.3,0.51009,0.00018,20.50948]
[1776698572223,42.01,75523.73,47.3,0.51009,0.00018,20.50948]
[1776698572582,42.01,75515.35,47.3,0.50854,0.00018,20.50906]
[1776698573665,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698573782,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698573795,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698573846,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698573988,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698574023,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698574040,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698574208,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698574222,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698574328,42.01,75514.41,47.3,0.50837,0.00018,20.509]
[1776698574345,42.01,75505.86,47.3,0.50679,0.00018,20.50822]
[1776698574818,42.01,75505.86,47.3,0.50679,0.00018,20.50822]
[1776698575463,42.01,75505.86,47.3,0.50679,0.00018,20.50822]
[1776698575466,41.99,75483.19,47.3,0.5026,0.00018,20.5046]
[1776698575725,41.99,75483.19,47.3,0.5026,0.00018,20.5046]
[1776698576418,41.99,75483.19,47.3,0.5026,0.00018,20.5046]
[1776698576462,41.99,75483.19,47.3,0.5026,0.00018,20.5046]
[1776698576554,41.99,75483.19,47.3,0.5026,0.00018,20.5046]
[1776698576583,41.99,75488.79,47.3,0.50363,0.00018,20.5057]
[1776698576692,41.99,75488.79,47.3,0.50363,0.00018,20.5057]
[1776698577000,41.99,75488.79,47.3,0.50363,0.00018,20.5057]
[1776698577170,41.99,75488.79,47.3,0.50363,0.00018,20.5057]
[1776698577428,41.99,75488.79,47.3,0.50363,0.00018,20.5057]
[1776698577446,41.99,75488.79,47.3,0.50363,0.00018,20.5057]
[1776698577510,41.99,75488.79,47.3,0.50363,0.00018,20.5057]
[1776698577630,41.99,75487.58,47.3,0.50341,0.00018,20.50547]
[1776698577647,41.99,75487.58,47.3,0.50341,0.00018,20.50547]
[1776698577759,41.99,75487.58,47.3,0.50341,0.00018,20.50547]
[1776698577773,41.99,75487.58,47.3,0.50341,0.00018,20.50547]
[1776698578056,41.99,75487.58,47.3,0.50341,0.00018,20.50547]
[1776698578443,41.99,75487.58,47.3,0.50341,0.00018,20.50547]
[1776698579325,41.99,75488.2,47.3,0.50352,0.00018,20.50559]
[1776698579689,41.99,75492.13,47.3,0.50425,0.00018,20.5063]
[1776698579839,41.99,75492.13,47.3,0.50425,0.00018,20.5063]
[1776698579940,41.99,75492.13,47.3,0.50425,0.00018,20.5063]
[1776698580279,41.99,75492.13,47.3,0.50425,0.00018,20.5063]
[1776698580336,41.99,75492.13,47.3,0.50425,0.00018,20.5063]
[1776698580391,41.99,75492.13,47.3,0.50425,0.00018,20.5063]
[1776698580409,41.99,75494.62,47.3,0.50471,0.00018,20.50671]
[1776698580776,41.99,75494.62,47.3,0.50471,0.00018,20.50671]
[1776698580836,41.99,75494.62,47.3,0.50471,0.00018,20.50671]
[1776698581002,41.99,75494.62,47.3,0.50471,0.00018,20.50671]
[1776698581019,41.99,75494.62,47.3,0.50471,0.00018,20.50671]
[1776698581059,41.99,75494.62,47.3,0.50471,0.00018,20.50671]
[1776698581094,41.99,75494.62,47.3,0.50471,0.00018,20.50671]
[1776698581139,41.98,75495.49,47.3,0.50487,0.00018,20.50684]
[1776698582083,41.98,75495.49,47.3,0.50487,0.00018,20.50684]
[1776698582369,41.98,75484.32,47.3,0.5028,0.00018,20.50483]
[1776698582740,41.98,75484.32,47.3,0.5028,0.00018,20.50483]
[1776698583506,41.98,75484.32,47.3,0.5028,0.00018,20.50483]
[1776698583809,41.98,75482.94,47.3,0.50255,0.00018,20.50454]
[1776698584017,41.98,75482.94,47.3,0.50255,0.00018,20.50454]
[1776698584118,41.98,75471.96,47.3,0.50052,0.00018,20.50196]
[1776698584857,41.98,75471.96,47.3,0.50052,0.00018,20.50196]
[1776698585423,41.98,75463.51,47.3,0.49895,0.00018,20.49961]
[1776698586619,41.98,75463.51,47.3,0.49895,0.00018,20.49961]
[1776698587807,41.97,75468.78,47.3,0.49993,0.00018,20.50111]
[1776698588293,41.97,75468.78,47.3,0.49993,0.00018,20.50111]
[1776698588298,41.97,75468.78,47.3,0.49993,0.00018,20.50111]
[1776698588850,41.97,75468.55,47.3,0.49988,0.00018,20.50105]
[1776698589879,41.97,75464.55,47.3,0.49914,0.00018,20.49992]
[1776698590397,41.97,75464.55,47.3,0.49914,0.00018,20.49992]
[1776698591507,41.97,75466.78,47.3,0.49956,0.00018,20.50056]
[1776698592507,41.97,75467.13,47.3,0.49962,0.00018,20.50066]
[1776698592857,41.97,75469.7,47.3,0.5001,0.00018,20.50136]
[1776698593905,41.97,75467.9,47.3,0.49976,0.00018,20.50087]
[1776698593942,41.97,75475.27,47.3,0.50113,0.00018,20.5028]
[1776698595207,41.97,75475.27,47.3,0.50113,0.00018,20.5028]
[1776698595239,41.97,75475.27,47.3,0.50113,0.00018,20.5028]
[1776698595505,41.97,75475.27,47.3,0.50113,0.00018,20.5028]
[1776698596510,41.96,75478.97,47.3,0.50181,0.00018,20.50367]
[1776698596534,41.96,75484.92,47.3,0.50291,0.00018,20.50495]
[1776698597388,41.96,75484.92,47.3,0.50291,0.00018,20.50495]
[1776698597610,41.96,75484.92,47.3,0.50291,0.00018,20.50495]
[1776698597410,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698597647,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698597744,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698597762,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698597772,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698597779,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698597816,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698597846,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698598079,41.96,75490.46,47.3,0.50394,0.00018,20.50601]
[1776698598635,41.96,75499.38,47.3,0.50558,0.00018,20.50742]
[1776698598668,41.96,75499.38,47.3,0.50558,0.00018,20.50742]
[1776698599523,41.96,75509.69,47.3,0.50749,0.00018,20.50861]
[1776698600901,41.96,75506.25,47.3,0.50685,0.00018,20.50827]
[1776698601343,41.96,75506.25,47.3,0.50685,0.00018,20.50827]
[1776698601429,41.96,75506.25,47.3,0.50685,0.00018,20.50827]
[1776698601625,41.96,75506.25,47.3,0.50685,0.00018,20.50827]
[1776698601646,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698601688,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698601902,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698601912,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698602126,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698602150,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698602304,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698602342,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698602538,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698602557,41.96,75505.51,47.3,0.50672,0.00018,20.50818]
[1776698602908,41.96,75503.28,47.3,0.50631,0.00018,20.50793]
[1776698603002,41.96,75503.28,47.3,0.50631,0.00018,20.50793]
[1776698603152,41.96,75503.28,47.3,0.50631,0.00018,20.50793]
[1776698603170,41.96,75503.28,47.3,0.50631,0.00018,20.50793]
[1776698603376,41.96,75503.28,47.3,0.50631,0.00018,20.50793]
[1776698603402,41.96,75503.28,47.3,0.50631,0.00018,20.50793]
[1776698603418,41.94,75485.54,47.3,0.50302,0.00019,20.50508]
[1776698604207,41.93,75464.58,47.3,0.49914,0.00019,20.49993]
[1776698605587,41.93,75459.51,47.3,0.4982,0.00019,20.49839]
[1776698606795,41.93,75459.41,47.3,0.49818,0.00019,20.49836]
[1776698606800,41.93,75459.41,47.3,0.49818,0.00019,20.49836]
[1776698606872,41.93,75459.41,47.3,0.49818,0.00019,20.49836]
[1776698608691,41.93,75457.8,47.3,0.49788,0.00019,20.49784]
[1776698608783,41.93,75457.8,47.3,0.49788,0.00019,20.49784]
[1776698611389,41.92,75456.53,47.3,0.49764,0.00019,20.49743]
[1776698612892,41.92,75457.67,47.3,0.49785,0.00019,20.49359]
[1776698613133,41.92,75457.67,47.3,0.49785,0.00019,20.49359]
[1776698615223,41.91,75456.16,47.3,0.49757,0.00019,20.4931]
[1776698615758,41.91,75454.91,47.3,0.49734,0.00019,20.49269]
[1776698615773,41.91,75454.91,47.3,0.49734,0.00019,20.49269]
[1776698616018,41.91,75454.91,47.3,0.49734,0.00019,20.49269]
[1776698616086,41.91,75454.91,47.3,0.49734,0.00019,20.49269]
[1776698616179,41.91,75446.03,47.3,0.49569,0.00019,20.48953]
[1776698617452,41.91,75446.03,47.3,0.49569,0.00019,20.48953]
[1776698617548,41.91,75441.87,47.3,0.49492,0.00019,20.48794]
[1776698619161,41.91,75438.71,47.3,0.49434,0.00019,20.48668]
[1776698620684,41.91,75438.95,47.3,0.49438,0.00019,20.48677]
[1776698621569,41.91,75432.76,47.3,0.49323,0.00019,20.48418]
[1776698622569,41.91,75432.76,47.3,0.49323,0.00019,20.48418]
[1776698624099,41.91,75425.0,47.3,0.4918,0.00019,20.48069]
[1776698624127,41.91,75425.0,47.3,0.4918,0.00019,20.48069]
[1776698627305,41.91,75430.56,47.3,0.49283,0.00019,20.48322]
[1776698627311,41.91,75430.56,47.3,0.49283,0.00019,20.48322]
[1776698628066,41.92,75435.56,47.3,0.49375,0.00019,20.48538]
[1776698629138,41.92,75435.56,47.3,0.49375,0.00019,20.48538]
[1776698629806,41.92,75434.99,47.3,0.49365,0.00019,20.48514]
[1776698630110,41.92,75434.99,47.3,0.49365,0.00019,20.48514]
[1776698630556,41.92,75434.99,47.3,0.49365,0.00019,20.48514]
[1776698630693,41.92,75434.99,47.3,0.49365,0.00019,20.48514]
[1776698630672,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698630779,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698630842,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698630851,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698630867,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698630879,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698631150,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698631206,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698631565,41.92,75436.22,47.3,0.49388,0.00019,20.48565]
[1776698631679,41.92,75466.2,47.3,0.49943,0.00019,20.49619]
[1776698632192,41.92,75466.2,47.3,0.49943,0.00019,20.49619]
[1776698632473,41.92,75474.68,47.3,0.501,0.00019,20.49845]
[1776698633123,41.92,75474.68,47.3,0.501,0.00019,20.49845]
[1776698634072,41.92,75478.15,47.3,0.50165,0.00019,20.49928]
[1776698634513,41.92,75478.15,47.3,0.50165,0.00019,20.49928]
[1776698635133,41.92,75475.23,47.3,0.5011,0.00019,20.49858]
[1776698635254,41.92,75475.23,47.3,0.5011,0.00019,20.49858]
[1776698635376,41.92,75475.23,47.3,0.5011,0.00019,20.49858]
[1776698635444,41.92,75475.23,47.3,0.5011,0.00019,20.49858]
[1776698635522,41.92,75475.23,47.3,0.5011,0.00019,20.49858]
[1776698635579,41.92,75475.23,47.3,0.5011,0.00019,20.49858]
[1776698635587,41.92,75475.23,47.3,0.5011,0.00019,20.49858]
[1776698635761,41.92,75478.19,47.3,0.50165,0.00019,20.49929]
[1776698635889,41.92,75478.19,47.3,0.50165,0.00019,20.49929]
[1776698636010,41.92,75478.19,47.3,0.50165,0.00019,20.49929]
[1776698636350,41.92,75478.19,47.3,0.50165,0.00019,20.49929]
[1776698636515,41.92,75478.19,47.3,0.50165,0.00019,20.49929]
[1776698636699,41.92,75478.19,47.3,0.50165,0.00019,20.49929]
[1776698636866,41.92,75479.87,47.3,0.50196,0.00019,20.49967]
[1776698637007,41.92,75479.87,47.3,0.50196,0.00019,20.49967]
[1776698637609,41.91,75475.29,47.3,0.50112,0.00019,20.4986]
[1776698637790,41.91,75475.29,47.3,0.50112,0.00019,20.4986]
[1776698638475,41.91,75471.01,47.3,0.50032,0.00019,20.49751]
[1776698640106,41.91,75469.77,47.3,0.50009,0.00019,20.49718]
[1776698640646,41.91,75469.77,47.3,0.50009,0.00019,20.49718]
[1776698642005,41.91,75472.13,47.3,0.50053,0.00019,20.4978]
[1776698644024,41.91,75473.16,47.3,0.50072,0.00019,20.49806]
[1776698644068,41.91,75473.16,47.3,0.50072,0.00019,20.49806]
[1776698644130,41.91,75473.16,47.3,0.50072,0.00019,20.49806]
[1776698644230,41.91,75473.16,47.3,0.50072,0.00019,20.49806]
[1776698644350,41.91,75473.16,47.3,0.50072,0.00019,20.49806]
[1776698644369,41.91,75473.16,47.3,0.50072,0.00019,20.49806]
[1776698644391,41.91,75473.16,47.3,0.50072,0.00019,20.49806]
[1776698644690,41.91,75473.16,47.3,0.50072,0.00019,20.49806]
[1776698644688,41.91,75485.23,47.3,0.50296,0.00019,20.50081]
[1776698644870,41.91,75485.23,47.3,0.50296,0.00019,20.50081]
[1776698645084,41.91,75485.23,47.3,0.50296,0.00019,20.50081]
[1776698645104,41.91,75485.23,47.3,0.50296,0.00019,20.50081]
[1776698645571,41.91,75485.23,47.3,0.50296,0.00019,20.50081]
[1776698645621,41.91,75519.22,47.3,0.50925,0.00019,20.50509]
[1776698645770,41.91,75519.22,47.3,0.50925,0.00019,20.50509]
[1776698646132,41.91,75519.22,47.3,0.50925,0.00019,20.50509]
[1776698646238,41.91,75519.22,47.3,0.50925,0.00019,20.50509]
[1776698646421,41.91,75519.22,47.3,0.50925,0.00019,20.50509]
[1776698646483,41.91,75519.22,47.3,0.50925,0.00019,20.50509]
[1776698646492,41.91,75529.14,47.3,0.51109,0.00019,20.50538]
[1776698646930,41.91,75529.14,47.3,0.51109,0.00019,20.50538]
[1776698647141,41.91,75529.14,47.3,0.51109,0.00019,20.50538]
[1776698647206,41.91,75529.14,47.3,0.51109,0.00019,20.50538]
[1776698647207,41.91,75529.14,47.3,0.51109,0.00019,20.50538]
[1776698647282,41.91,75529.14,47.3,0.51109,0.00019,20.50538]
[1776698647620,41.91,75529.14,47.3,0.51109,0.00019,20.50538]
[1776698647662,41.91,75529.14,47.3,0.51109,0.00019,20.50538]
[1776698647663,41.91,75529.72,47.3,0.51119,0.00019,20.50539]
[1776698648136,41.91,75529.72,47.3,0.51119,0.00019,20.50539]
[1776698648161,41.91,75529.72,47.3,0.51119,0.00019,20.50539]
[1776698648266,41.91,75529.72,47.3,0.51119,0.00019,20.50539]
[1776698648361,41.91,75512.97,47.3,0.50809,0.00019,20.50469]
[1776698648976,41.91,75512.97,47.3,0.50809,0.00019,20.50469]
[1776698649093,41.91,75512.97,47.3,0.50809,0.00019,20.50469]
[1776698649394,41.91,75512.97,47.3,0.50809,0.00019,20.50469]
[1776698649495,41.91,75507.87,47.3,0.50715,0.00019,20.50423]
[1776698649852,41.91,75507.87,47.3,0.50715,0.00019,20.50423]
[1776698650235,41.91,75507.87,47.3,0.50715,0.00019,20.50423]
[1776698650376,41.91,75507.87,47.3,0.50715,0.00019,20.50423]
[1776698650463,41.91,75507.87,47.3,0.50715,0.00019,20.50423]
[1776698650658,41.91,75507.87,47.3,0.50715,0.00019,20.50423]
[1776698650689,41.91,75506.36,47.3,0.50687,0.00019,20.50408]
[1776698651618,41.91,75506.36,47.3,0.50687,0.00019,20.50408]
[1776698651817,41.91,75505.02,47.3,0.50662,0.00019,20.50393]
[1776698652363,41.91,75505.02,47.3,0.50662,0.00019,20.50393]
[1776698652512,41.91,75505.02,47.3,0.50662,0.00019,20.50393]
[1776698652605,41.91,75505.02,47.3,0.50662,0.00019,20.50393]
[1776698652717,41.91,75504.73,47.3,0.50657,0.00019,20.50389]
[1776698653035,41.91,75504.73,47.3,0.50657,0.00019,20.50389]
[1776698653372,41.91,75504.73,47.3,0.50657,0.00019,20.50389]
[1776698653372,41.91,75504.73,47.3,0.50657,0.00019,20.50389]
[1776698653426,41.91,75504.73,47.3,0.50657,0.00019,20.50389]
[1776698653459,41.91,75504.73,47.3,0.50657,0.00019,20.50389]
[1776698653478,41.91,75513.25,47.3,0.50814,0.00019,20.50471]
[1776698654506,41.91,75513.25,47.3,0.50814,0.00019,20.50471]
[1776698654520,41.91,75513.25,47.3,0.50814,0.00019,20.50471]
[1776698654534,41.91,75513.25,47.3,0.50814,0.00019,20.50471]
[1776698654564,41.91,75518.3,47.3,0.50908,0.00019,20.50505]
[1776698655241,41.91,75518.3,47.3,0.50908,0.00019,20.50505]
[1776698655469,41.91,75518.3,47.3,0.50908,0.00019,20.50505]
[1776698655733,41.91,75518.3,47.3,0.50908,0.00019,20.50505]
[1776698655503,41.91,75511.99,47.3,0.50791,0.00019,20.50461]
[1776698656135,41.91,75511.99,47.3,0.50791,0.00019,20.50461]
[1776698656597,41.91,75510.61,47.3,0.50766,0.00019,20.50449]
[1776698658493,41.91,75509.01,47.3,0.50736,0.00019,20.50435]
[1776698658686,41.91,75509.01,47.3,0.50736,0.00019,20.50435]
[1776698658710,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698658790,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698658841,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698658905,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698658907,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698658933,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698659004,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698659054,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698659264,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698659427,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698659453,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698659507,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698659741,41.91,75508.07,47.3,0.50719,0.00019,20.50425]
[1776698659604,41.91,75495.9,47.3,0.50493,0.00019,20.50271]
[1776698660489,41.91,75495.9,47.3,0.50493,0.00019,20.50271]
[1776698660620,41.91,75495.9,47.3,0.50493,0.00019,20.50271]
[1776698660671,41.91,75495.9,47.3,0.50493,0.00019,20.50271]
[1776698660719,41.91,75486.28,47.3,0.50315,0.00019,20.50102]
[1776698660951,41.91,75486.28,47.3,0.50315,0.00019,20.50102]
[1776698661049,41.91,75486.28,47.3,0.50315,0.00019,20.50102]
[1776698661120,41.91,75486.28,47.3,0.50315,0.00019,20.50102]
[1776698661474,41.91,75486.28,47.3,0.50315,0.00019,20.50102]
[1776698661542,41.9,75498.94,47.3,0.50549,0.00019,20.50316]
[1776698661809,41.9,75498.94,47.3,0.50549,0.00019,20.50316]
[1776698662543,41.9,75498.94,47.3,0.50549,0.00019,20.50316]
[1776698662825,41.9,75502.35,47.3,0.50613,0.00019,20.50361]
[1776698663068,41.9,75502.35,47.3,0.50613,0.00019,20.50361]
[1776698663404,41.9,75502.35,47.3,0.50613,0.00019,20.50361]
[1776698663502,41.9,75502.35,47.3,0.50613,0.00019,20.50361]
[1776698663578,41.9,75502.35,47.3,0.50613,0.00019,20.50361]
[1776698663679,41.9,75502.99,47.3,0.50624,0.00019,20.50369]
[1776698663820,41.9,75502.99,47.3,0.50624,0.00019,20.50369]
[1776698664173,41.9,75502.99,47.3,0.50624,0.00019,20.50369]
[1776698664673,41.9,75502.99,47.3,0.50624,0.00019,20.50369]
[1776698665107,41.9,75505.62,47.3,0.50673,0.00019,20.504]
[1776698665337,41.9,75505.18,47.3,0.50665,0.00019,20.50395]
[1776698666501,41.9,75505.18,47.3,0.50665,0.00019,20.50395]
[1776698667011,41.9,75502.07,47.3,0.50607,0.00019,20.50357]
[1776698667643,41.9,75502.07,47.3,0.50607,0.00019,20.50357]
[1776698667862,41.89,75501.12,47.3,0.5059,0.00019,20.50345]
[1776698668000,41.89,75501.12,47.3,0.5059,0.00019,20.50345]
[1776698668379,41.89,75501.12,47.3,0.5059,0.00019,20.50345]
[1776698668608,41.89,75501.12,47.3,0.5059,0.00019,20.50345]
[1776698668681,41.89,75501.12,47.3,0.5059,0.00019,20.50345]
[1776698668763,41.89,75499.55,47.3,0.50561,0.00019,20.50324]
[1776698668767,41.89,75499.55,47.3,0.50561,0.00019,20.50324]
[1776698669076,41.89,75499.55,47.3,0.50561,0.00019,20.50324]
[1776698669829,41.89,75501.87,47.3,0.50604,0.00019,20.50355]
[1776698669882,41.89,75501.87,47.3,0.50604,0.00019,20.50355]
[1776698670314,41.89,75501.87,47.3,0.50604,0.00019,20.50355]
[1776698670346,41.89,75501.87,47.3,0.50604,0.00019,20.50355]
[1776698670539,41.89,75501.87,47.3,0.50604,0.00019,20.50355]
[1776698670828,41.89,75500.06,47.3,0.5057,0.00019,20.50331]
[1776698670856,41.89,75500.06,47.3,0.5057,0.00019,20.50331]
[1776698671083,41.89,75500.06,47.3,0.5057,0.00019,20.50331]
[1776698671379,41.89,75506.64,47.3,0.50692,0.00019,20.4999]
[1776698671805,41.89,75506.64,47.3,0.50692,0.00019,20.4999]
[1776698673866,41.87,75505.68,47.3,0.50674,0.00019,20.4998]
[1776698674095,41.87,75505.68,47.3,0.50674,0.00019,20.4998]
[1776698674482,41.87,75505.68,47.3,0.50674,0.00019,20.4998]
[1776698674503,41.87,75505.68,47.3,0.50674,0.00019,20.4998]
[1776698674519,41.87,75505.68,47.3,0.50674,0.00019,20.4998]
[1776698674611,41.87,75502.46,47.3,0.50614,0.00019,20.49942]
[1776698674780,41.87,75502.46,47.3,0.50614,0.00019,20.49942]
[1776698675158,41.87,75502.46,47.3,0.50614,0.00019,20.49942]
[1776698675166,41.87,75502.46,47.3,0.50614,0.00019,20.49942]
[1776698675352,41.87,75502.46,47.3,0.50614,0.00019,20.49942]
[1776698675503,41.87,75502.46,47.3,0.50614,0.00019,20.49942]
[1776698675667,41.87,75528.42,47.3,0.51095,0.00019,20.50117]
[1776698675818,41.87,75528.42,47.3,0.51095,0.00019,20.50117]
[1776698675911,41.87,75528.42,47.3,0.51095,0.00019,20.50117]
[1776698676446,41.87,75528.42,47.3,0.51095,0.00019,20.50117]
[1776698676674,41.87,75528.42,47.3,0.51095,0.00019,20.50117]
[1776698676767,41.87,75538.15,47.3,0.51275,0.00019,20.50105]
[1776698676964,41.87,75538.15,47.3,0.51275,0.00019,20.50105]
[1776698677549,41.87,75538.15,47.3,0.51275,0.00019,20.50105]
[1776698677694,41.87,75530.51,47.3,0.51134,0.00019,20.50118]
[1776698678137,41.87,75530.51,47.3,0.51134,0.00019,20.50118]
[1776698678199,41.87,75530.51,47.3,0.51134,0.00019,20.50118]
[1776698678293,41.87,75530.51,47.3,0.51134,0.00019,20.50118]
[1776698678404,41.87,75530.51,47.3,0.51134,0.00019,20.50118]
[1776698678442,41.87,75530.51,47.3,0.51134,0.00019,20.50118]
[1776698678505,41.87,75530.51,47.3,0.51134,0.00019,20.50118]
[1776698678682,41.87,75530.51,47.3,0.51134,0.00019,20.50118]
[1776698678700,41.87,75523.35,47.3,0.51001,0.00019,20.50106]
[1776698679348,41.87,75523.35,47.3,0.51001,0.00019,20.50106]
[1776698679441,41.87,75516.97,47.3,0.50883,0.00019,20.50076]
[1776698681465,41.87,75516.88,47.3,0.50881,0.00019,20.50076]
[1776698683279,41.87,75517.41,47.3,0.50891,0.00019,20.50079]
[1776698683357,41.87,75517.41,47.3,0.50891,0.00019,20.50079]
[1776698683696,41.87,75517.41,47.3,0.50891,0.00019,20.50079]
[1776698683738,41.87,75517.41,47.3,0.50891,0.00019,20.50079]
[1776698683698,41.87,75514.43,47.3,0.50836,0.00019,20.5006]
[1776698684246,41.87,75514.43,47.3,0.50836,0.00019,20.5006]
[1776698684448,41.87,75514.43,47.3,0.50836,0.00019,20.5006]
[1776698684460,41.87,75514.43,47.3,0.50836,0.00019,20.5006]
[1776698684576,41.87,75514.43,47.3,0.50836,0.00019,20.5006]
[1776698684605,41.87,75514.43,47.3,0.50836,0.00019,20.5006]
[1776698684631,41.87,75514.43,47.3,0.50836,0.00019,20.5006]
[1776698684672,41.87,75506.46,47.3,0.50688,0.00019,20.49988]
[1776698684825,41.87,75506.46,47.3,0.50688,0.00019,20.49988]
[1776698685762,41.87,75510.74,47.3,0.50768,0.00019,20.5003]
[1776698688347,41.84,75510.21,47.3,0.50757,0.00019,20.50025]
[1776698688390,41.84,75510.21,47.3,0.50757,0.00019,20.50025]
[1776698688458,41.84,75510.21,47.3,0.50757,0.00019,20.50025]
[1776698688621,41.84,75510.21,47.3,0.50757,0.00019,20.50025]
[1776698688659,41.83,75507.19,47.3,0.50701,0.00019,20.49996]
[1776698689522,41.83,75507.19,47.3,0.50701,0.00019,20.49996]
[1776698690000,41.83,75505.23,47.3,0.50665,0.00019,20.49975]
[1776698690505,41.83,75505.23,47.3,0.50665,0.00019,20.49975]
[1776698690602,41.83,75505.23,47.3,0.50665,0.00019,20.49975]
[1776698690679,41.83,75505.23,47.3,0.50665,0.00019,20.49975]
[1776698690761,41.82,75500.26,47.3,0.50573,0.00019,20.49914]
[1776698691557,41.82,75500.26,47.3,0.50573,0.00019,20.49914]
[1776698691606,41.82,75500.26,47.3,0.50573,0.00019,20.49914]
[1776698691818,41.82,75496.46,47.3,0.50502,0.00019,20.49859]
[1776698691934,41.82,75496.46,47.3,0.50502,0.00019,20.49859]
[1776698692923,41.82,75498.81,47.3,0.50546,0.00019,20.49894]
[1776698693004,41.82,75498.81,47.3,0.50546,0.00019,20.49894]
[1776698693062,41.82,75498.81,47.3,0.50546,0.00019,20.49894]
[1776698693275,41.82,75498.81,47.3,0.50546,0.00019,20.49894]
[1776698693559,41.82,75498.81,47.3,0.50546,0.00019,20.49894]
[1776698693636,41.82,75487.95,47.3,0.50344,0.00019,20.49714]
[1776698693806,41.82,75487.95,47.3,0.50344,0.00019,20.49714]
[1776698694063,41.82,75487.95,47.3,0.50344,0.00019,20.49714]
[1776698694649,41.82,75483.16,47.3,0.50255,0.00019,20.49619]
[1776698694936,41.82,75483.16,47.3,0.50255,0.00019,20.49619]
[1776698694968,41.82,75483.16,47.3,0.50255,0.00019,20.49619]
[1776698695461,41.82,75483.16,47.3,0.50255,0.00019,20.49619]
[1776698696133,41.82,75482.04,47.3,0.50234,0.00019,20.49595]
[1776698696259,41.82,75482.04,47.3,0.50234,0.00019,20.49595]
[1776698696311,41.82,75482.04,47.3,0.50234,0.00019,20.49595]
[1776698697629,41.82,75479.4,47.3,0.50185,0.00019,20.49536]
[1776698697660,41.82,75475.01,47.3,0.50104,0.00019,20.49432]
[1776698698560,41.82,75475.01,47.3,0.50104,0.00019,20.49432]
[1776698698566,41.82,75475.01,47.3,0.50104,0.00019,20.49432]
[1776698698568,41.82,75475.01,47.3,0.50104,0.00019,20.49432]
[1776698698613,41.82,75475.01,47.3,0.50104,0.00019,20.49432]
[1776698699716,41.82,75472.91,47.3,0.50065,0.00019,20.4938]
[1776698699759,41.82,75464.61,47.3,0.49911,0.00019,20.49152]
[1776698700106,41.82,75464.61,47.3,0.49911,0.00019,20.49152]
[1776698700228,41.82,75464.61,47.3,0.49911,0.00019,20.49152]
[1776698700615,41.82,75469.01,47.3,0.49992,0.00019,20.49276]
[1776698700843,41.82,75469.01,47.3,0.49992,0.00019,20.49276]
[1776698700907,41.82,75469.01,47.3,0.49992,0.00019,20.49276]
[1776698700963,41.82,75469.01,47.3,0.49992,0.00019,20.49276]
[1776698701134,41.82,75469.01,47.3,0.49992,0.00019,20.49276]
[1776698701206,41.82,75469.01,47.3,0.49992,0.00019,20.49276]
[1776698701502,41.82,75469.01,47.3,0.49992,0.00019,20.49276]
[1776698701686,41.82,75469.01,47.3,0.49992,0.00019,20.49276]
[1776698701750,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698701914,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698702113,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698702133,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698702176,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698702270,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698702279,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698702394,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698702665,41.82,75487.75,47.3,0.5034,0.00019,20.49711]
[1776698702700,41.81,75499.05,47.3,0.5055,0.00019,20.49897]
[1776698703162,41.81,75499.05,47.3,0.5055,0.00019,20.49897]
[1776698703233,41.81,75499.05,47.3,0.5055,0.00019,20.49897]
[1776698704114,41.81,75499.59,47.3,0.5056,0.00019,20.49905]
[1776698704287,41.81,75499.59,47.3,0.5056,0.00019,20.49905]
[1776698704372,41.81,75499.59,47.3,0.5056,0.00019,20.49905]
[1776698704608,41.81,75499.59,47.3,0.5056,0.00019,20.49905]
[1776698704643,41.81,75493.93,47.3,0.50455,0.00019,20.4982]
[1776698705294,41.81,75493.93,47.3,0.50455,0.00019,20.4982]
[1776698705754,41.81,75493.93,47.3,0.50455,0.00019,20.4982]
[1776698706657,41.81,75488.52,47.3,0.50355,0.00019,20.49725]
[1776698707695,41.81,75483.69,47.3,0.50265,0.00019,20.4963]
[1776698707956,41.81,75483.69,47.3,0.50265,0.00019,20.4963]
[1776698708008,41.81,75483.69,47.3,0.50265,0.00019,20.4963]
[1776698708041,41.81,75483.69,47.3,0.50265,0.00019,20.4963]
[1776698708068,41.81,75483.69,47.3,0.50265,0.00019,20.4963]
[1776698708693,41.81,75483.69,47.3,0.50265,0.00019,20.4963]
[1776698708704,41.81,75469.9,47.3,0.50009,0.00019,20.493]
[1776698709710,41.81,75462.9,47.3,0.49879,0.00019,20.49101]
[1776698711950,41.81,75464.83,47.3,0.49915,0.00019,20.49158]
[1776698712325,41.81,75464.83,47.3,0.49915,0.00019,20.49158]
[1776698712575,41.81,75464.83,47.3,0.49915,0.00019,20.49158]
[1776698712734,41.81,75464.83,47.3,0.49915,0.00019,20.49158]
[1776698712732,41.81,75475.6,47.3,0.50115,0.00019,20.49447]
[1776698713272,41.81,75475.6,47.3,0.50115,0.00019,20.49447]
[1776698713323,41.81,75475.6,47.3,0.50115,0.00019,20.49447]
[1776698713740,41.81,75487.22,47.3,0.5033,0.00019,20.49701]
[1776698713948,41.81,75487.22,47.3,0.5033,0.00019,20.49701]
[1776698714747,41.81,75492.53,47.3,0.50429,0.00019,20.49796]
[1776698715755,41.81,75497.2,47.3,0.50516,0.00019,20.49871]
[1776698716147,41.81,75497.2,47.3,0.50516,0.00019,20.49871]
[1776698716346,41.81,75497.2,47.3,0.50516,0.00019,20.49871]
[1776698716556,41.81,75497.2,47.3,0.50516,0.00019,20.49871]
[1776698716606,41.81,75497.2,47.3,0.50516,0.00019,20.49871]
[1776698716783,41.81,75497.2,47.3,0.50516,0.00019,20.49871]
[1776698716766,41.81,75503.5,47.3,0.50633,0.00019,20.49955]
[1776698716912,41.81,75503.5,47.3,0.50633,0.00019,20.49955]
[1776698717364,41.81,75503.5,47.3,0.50633,0.00019,20.49955]
[1776698717579,41.81,75503.5,47.3,0.50633,0.00019,20.49955]
[1776698717607,41.81,75503.5,47.3,0.50633,0.00019,20.49955]
[1776698717628,41.81,75503.5,47.3,0.50633,0.00019,20.49955]
[1776698717770,41.81,75509.41,47.3,0.50742,0.00019,20.50018]
[1776698717862,41.81,75509.41,47.3,0.50742,0.00019,20.50018]
[1776698718401,41.81,75509.41,47.3,0.50742,0.00019,20.50018]
[1776698718777,41.81,75511.8,47.3,0.50787,0.00019,20.5004]
[1776698720206,41.81,75512.07,47.3,0.50792,0.00019,20.50042]
[1776698720495,41.81,75512.07,47.3,0.50792,0.00019,20.50042]
[1776698720796,41.81,75510.56,47.3,0.50764,0.00019,20.50029]
[1776698721876,41.81,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698721950,41.81,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698722003,41.81,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698722168,41.81,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698722677,41.81,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698722695,41.81,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698723467,41.8,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698723532,41.8,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698723732,41.8,75509.03,47.3,0.50735,0.00019,20.50015]
[1776698723635,41.8,75502.94,47.3,0.50622,0.00019,20.49948]
[1776698724418,41.8,75502.94,47.3,0.50622,0.00019,20.49948]
[1776698724447,41.8,75502.94,47.3,0.50622,0.00019,20.49948]
[1776698724589,41.8,75502.94,47.3,0.50622,0.00019,20.49948]
[1776698724750,41.8,75502.94,47.3,0.50622,0.00019,20.49948]
[1776698724782,41.8,75502.94,47.3,0.50622,0.00019,20.49948]
[1776698724797,41.8,75502.94,47.3,0.50622,0.00019,20.49948]
[1776698724624,41.8,75494.98,47.3,0.50474,0.00019,20.49837]
[1776698725169,41.8,75500.09,47.3,0.50569,0.00019,20.49912]
[1776698725849,41.8,75515.12,47.3,0.50848,0.00019,20.50065]
[1776698727216,41.78,75515.8,47.3,0.50861,0.00019,20.5007]
[1776698728287,41.78,75515.8,47.3,0.50861,0.00019,20.5007]
[1776698728723,41.78,75515.8,47.3,0.50861,0.00019,20.5007]
[1776698729208,41.76,75514.69,47.3,0.5084,0.00019,20.50062]
[1776698729323,41.76,75514.69,47.3,0.5084,0.00019,20.50062]
[1776698730387,41.76,75509.5,47.3,0.50744,0.00019,20.5002]
[1776698731459,41.76,75505.55,47.3,0.5067,0.00019,20.49558]
[1776698732007,41.76,75505.55,47.3,0.5067,0.00019,20.49558]
[1776698732080,41.76,75505.55,47.3,0.5067,0.00019,20.49558]
[1776698732129,41.76,75505.55,47.3,0.5067,0.00019,20.49558]
[1776698732238,41.76,75505.55,47.3,0.5067,0.00019,20.49558]
[1776698732659,41.76,75505.55,47.3,0.5067,0.00019,20.49558]
[1776698732759,41.76,75502.46,47.3,0.50613,0.00019,20.49522]
[1776698732938,41.76,75502.46,47.3,0.50613,0.00019,20.49522]
[1776698733050,41.76,75502.46,47.3,0.50613,0.00019,20.49522]
[1776698733095,41.76,75497.69,47.3,0.50524,0.00019,20.49457]
[1776698734188,41.76,75497.69,47.3,0.50524,0.00019,20.49457]
[1776698734239,41.76,75497.69,47.3,0.50524,0.00019,20.49457]
[1776698734562,41.76,75497.69,47.3,0.50524,0.00019,20.49457]
[1776698734598,41.76,75490.61,47.3,0.50392,0.00019,20.49343]
[1776698735062,41.76,75490.61,47.3,0.50392,0.00019,20.49343]
[1776698735149,41.76,75484.99,47.3,0.50288,0.00019,20.49236]
[1776698736396,41.76,75484.99,47.3,0.50288,0.00019,20.49236]
[1776698736415,41.76,75484.99,47.3,0.50288,0.00019,20.49236]
[1776698738131,41.76,75483.1,47.3,0.50253,0.00019,20.49197]
[1776698738197,41.76,75483.1,47.3,0.50253,0.00019,20.49197]
[1776698739827,41.76,75482.04,47.3,0.50233,0.00019,20.49174]
[1776698740731,41.76,75473.48,47.3,0.50074,0.00019,20.48973]
[1776698741215,41.76,75473.48,47.3,0.50074,0.00019,20.48973]
[1776698741757,41.76,75473.48,47.3,0.50074,0.00019,20.48973]
[1776698742121,41.76,75483.31,47.3,0.50256,0.00019,20.49201]
[1776698743649,41.76,75483.31,47.3,0.50256,0.00019,20.49201]
[1776698743712,41.76,75487.66,47.3,0.50337,0.00019,20.49289]
[1776698744788,41.76,75487.66,47.3,0.50337,0.00019,20.49289]
[1776698744793,41.76,75487.66,47.3,0.50337,0.00019,20.49289]
[1776698745099,41.75,75485.38,47.3,0.50295,0.00019,20.49244]
[1776698745201,41.75,75476.33,47.3,0.50127,0.00019,20.49044]
[1776698746096,41.75,75476.33,47.3,0.50127,0.00019,20.49044]
[1776698748773,41.75,75473.45,47.3,0.50073,0.00019,20.48973]
[1776698750437,41.75,75473.53,47.3,0.50074,0.00019,20.48975]
[1776698751134,41.75,75475.52,47.3,0.50111,0.00019,20.49024]
[1776698751447,41.75,75475.52,47.3,0.50111,0.00019,20.49024]
[1776698751475,41.75,75475.52,47.3,0.50111,0.00019,20.49024]
[1776698752297,41.75,75476.95,47.3,0.50138,0.00019,20.49059]
[1776698753051,41.75,75490.37,47.3,0.50388,0.00019,20.49339]
[1776698753928,41.75,75490.37,47.3,0.50388,0.00019,20.49339]
[1776698754463,41.75,75490.37,47.3,0.50388,0.00019,20.49339]
[1776698755035,41.75,75488.94,47.3,0.50361,0.00019,20.49313]
[1776698755285,41.75,75488.94,47.3,0.50361,0.00019,20.49313]
[1776698756043,41.75,75485.55,47.3,0.50298,0.00019,20.49247]
[1776698756346,41.75,75485.55,47.3,0.50298,0.00019,20.49247]
[1776698757018,41.75,75487.37,47.3,0.50332,0.00019,20.49283]
[1776698757304,41.75,75487.37,47.3,0.50332,0.00019,20.49283]
[1776698757347,41.75,75497.93,47.3,0.50528,0.00019,20.49461]
[1776698758090,41.75,75497.93,47.3,0.50528,0.00019,20.49461]
[1776698758253,41.75,75497.93,47.3,0.50528,0.00019,20.49461]
[1776698759075,41.75,75498.88,47.3,0.50546,0.00019,20.49475]
[1776698759135,41.75,75498.88,47.3,0.50546,0.00019,20.49475]
[1776698760255,41.75,75496.03,47.3,0.50493,0.00019,20.49433]
[1776698760279,41.75,75496.03,47.3,0.50493,0.00019,20.49433]
[1776698760342,41.75,75496.03,47.3,0.50493,0.00019,20.49433]
[1776698760373,41.75,75496.03,47.3,0.50493,0.00019,20.49433]
[1776698760804,41.75,75496.03,47.3,0.50493,0.00019,20.49433]
[1776698761037,41.75,75496.84,47.3,0.50508,0.00019,20.49445]
[1776698761109,41.75,75496.84,47.3,0.50508,0.00019,20.49445]
[1776698761114,41.75,75496.84,47.3,0.50508,0.00019,20.49445]
[1776698761145,41.75,75496.84,47.3,0.50508,0.00019,20.49445]
[1776698761149,41.75,75496.84,47.3,0.50508,0.00019,20.49445]
[1776698761583,41.75,75496.84,47.3,0.50508,0.00019,20.49445]
[1776698761763,41.75,75496.84,47.3,0.50508,0.00019,20.49445]
[1776698761813,41.75,75512.14,47.3,0.50792,0.00019,20.49622]
[1776698761922,41.75,75512.14,47.3,0.50792,0.00019,20.49622]
[1776698761956,41.75,75512.14,47.3,0.50792,0.00019,20.49622]
[1776698762180,41.75,75512.14,47.3,0.50792,0.00019,20.49622]
[1776698762521,41.75,75512.14,47.3,0.50792,0.00019,20.49622]
[1776698762689,41.75,75512.14,47.3,0.50792,0.00019,20.49622]
[1776698762803,41.75,75533.77,47.3,0.51194,0.00019,20.49694]
[1776698762973,41.75,75533.77,47.3,0.51194,0.00019,20.49694]
[1776698763057,41.75,75533.77,47.3,0.51194,0.00019,20.49694]
[1776698763497,41.75,75533.77,47.3,0.51194,0.00019,20.49694]
[1776698763586,41.75,75549.0,47.3,0.51477,0.00019,20.4962]
[1776698764222,41.75,75549.0,47.3,0.51477,0.00019,20.4962]
[1776698764709,41.75,75549.0,47.3,0.51477,0.00019,20.4962]
[1776698764880,41.75,75549.0,47.3,0.51477,0.00019,20.4962]
[1776698765472,41.75,75545.19,47.3,0.51407,0.00019,20.49649]
[1776698765573,41.75,75557.63,47.3,0.51638,0.00019,20.49533]
[1776698766513,41.75,75557.63,47.3,0.51638,0.00019,20.49533]
[1776698766657,41.75,75557.63,47.3,0.51638,0.00019,20.49533]
[1776698766718,41.75,75557.63,47.3,0.51638,0.00019,20.49533]
[1776698766737,41.75,75557.63,47.3,0.51638,0.00019,20.49533]
[1776698766871,41.75,75557.63,47.3,0.51638,0.00019,20.49533]
[1776698766840,41.75,75565.57,47.3,0.51785,0.00019,20.49423]
[1776698767006,41.75,75565.57,47.3,0.51785,0.00019,20.49423]
[1776698767043,41.75,75565.57,47.3,0.51785,0.00019,20.49423]
[1776698767235,41.75,75565.57,47.3,0.51785,0.00019,20.49423]
[1776698767370,41.75,75565.57,47.3,0.51785,0.00019,20.49423]
[1776698767475,41.75,75565.57,47.3,0.51785,0.00019,20.49423]
[1776698767576,41.75,75565.57,47.3,0.51785,0.00019,20.49423]
[1776698767655,41.75,75565.57,47.3,0.51785,0.00019,20.49423]
[1776698767748,41.75,75585.76,47.3,0.5216,0.00019,20.49017]
[1776698768131,41.75,75585.76,47.3,0.5216,0.00019,20.49017]
[1776698768218,41.75,75585.76,47.3,0.5216,0.00019,20.49017]
[1776698768285,41.75,75585.76,47.3,0.5216,0.00019,20.49017]
[1776698768627,41.75,75585.76,47.3,0.5216,0.00019,20.49017]
[1776698768745,41.75,75585.76,47.3,0.5216,0.00019,20.49017]
[1776698768801,41.75,75585.76,47.3,0.5216,0.00019,20.49017]
[1776698768815,41.75,75585.76,47.3,0.5216,0.00019,20.49017]
[1776698768828,41.74,75588.37,47.3,0.52208,0.00019,20.48951]
[1776698768977,41.74,75588.37,47.3,0.52208,0.00019,20.48951]
[1776698769486,41.74,75588.37,47.3,0.52208,0.00019,20.48951]
[1776698769647,41.74,75588.37,47.3,0.52208,0.00019,20.48951]
[1776698769806,41.74,75588.37,47.3,0.52208,0.00019,20.48951]
[1776698769954,41.74,75589.9,47.3,0.52237,0.00019,20.48911]
[1776698769990,41.74,75589.9,47.3,0.52237,0.00019,20.48911]
[1776698770012,41.74,75589.9,47.3,0.52237,0.00019,20.48911]
[1776698770068,41.74,75589.9,47.3,0.52237,0.00019,20.48911]
[1776698770490,41.74,75589.9,47.3,0.52237,0.00019,20.48911]
[1776698770828,41.74,75589.9,47.3,0.52237,0.00019,20.48911]
[1776698770859,41.72,75574.0,47.3,0.51942,0.00019,20.49274]
[1776698771888,41.72,75574.0,47.3,0.51942,0.00019,20.49274]
[1776698771192,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698771903,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772055,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772111,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772145,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772150,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772239,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772252,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772360,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772678,41.72,75571.3,47.3,0.51892,0.00019,20.49325]
[1776698772877,41.72,75575.34,47.3,0.51967,0.00019,20.49248]
[1776698773047,41.72,75575.34,47.3,0.51967,0.00019,20.49248]
[1776698773119,41.72,75575.34,47.3,0.51967,0.00019,20.49248]
[1776698773527,41.72,75575.34,47.3,0.51967,0.00019,20.49248]
[1776698773535,41.72,75575.34,47.3,0.51967,0.00019,20.49248]
[1776698773570,41.72,75592.13,47.3,0.52279,0.00019,20.4885]
[1776698774654,41.72,75595.37,47.3,0.52339,0.00019,20.48758]
[1776698775946,41.72,75596.12,47.3,0.52353,0.00019,20.48736]
[1776698776192,41.72,75596.12,47.3,0.52353,0.00019,20.48736]
[1776698776428,41.72,75596.12,47.3,0.52353,0.00019,20.48736]
[1776698776751,41.72,75596.12,47.3,0.52353,0.00019,20.48736]
[1776698777040,41.72,75595.71,47.3,0.52345,0.00019,20.48748]
[1776698778275,41.72,75596.96,47.3,0.52368,0.00019,20.48712]
[1776698778939,41.72,75596.8,47.3,0.52365,0.00019,20.48716]
[1776698778986,41.72,75596.8,47.3,0.52365,0.00019,20.48716]
[1776698779024,41.72,75596.8,47.3,0.52365,0.00019,20.48716]
[1776698779290,41.72,75596.8,47.3,0.52365,0.00019,20.48716]
[1776698779460,41.72,75596.8,47.3,0.52365,0.00019,20.48716]
[1776698779676,41.72,75596.8,47.3,0.52365,0.00019,20.48716]
[1776698779781,41.72,75596.8,47.3,0.52365,0.00019,20.48716]
[1776698779900,41.72,75596.8,47.3,0.52365,0.00019,20.48716]
[1776698779857,41.72,75590.33,47.3,0.52245,0.00019,20.48898]
[1776698780041,41.72,75590.33,47.3,0.52245,0.00019,20.48898]
[1776698780081,41.72,75590.33,47.3,0.52245,0.00019,20.48898]
[1776698780227,41.72,75590.33,47.3,0.52245,0.00019,20.48898]
[1776698780260,41.72,75575.51,47.3,0.5197,0.00019,20.49244]
[1776698781267,41.72,75577.36,47.3,0.52004,0.00019,20.49207]
[1776698782065,41.72,75577.36,47.3,0.52004,0.00019,20.49207]
[1776698782338,41.72,75577.36,47.3,0.52004,0.00019,20.49207]
[1776698782495,41.72,75577.36,47.3,0.52004,0.00019,20.49207]
[1776698782506,41.72,75577.36,47.3,0.52004,0.00019,20.49207]
[1776698782840,41.72,75577.36,47.3,0.52004,0.00019,20.49207]
[1776698783042,41.72,75576.34,47.3,0.51986,0.00019,20.49228]
[1776698783117,41.72,75576.34,47.3,0.51986,0.00019,20.49228]
[1776698783190,41.72,75576.34,47.3,0.51986,0.00019,20.49228]
[1776698783232,41.72,75576.34,47.3,0.51986,0.00019,20.49228]
[1776698783514,41.72,75576.34,47.3,0.51986,0.00019,20.49228]
[1776698783630,41.72,75562.22,47.3,0.51723,0.00019,20.49472]
[1776698784537,41.72,75562.22,47.3,0.51723,0.00019,20.49472]
[1776698784591,41.72,75567.12,47.3,0.51814,0.00019,20.49397]
[1776698786014,41.72,75566.92,47.3,0.51811,0.00019,20.494]
[1776698786066,41.72,75566.92,47.3,0.51811,0.00019,20.494]
[1776698786460,41.72,75566.92,47.3,0.51811,0.00019,20.494]
[1776698787047,41.72,75563.66,47.3,0.5175,0.00019,20.49451]
[1776698787303,41.72,75563.66,47.3,0.5175,0.00019,20.49451]
[1776698787599,41.72,75563.66,47.3,0.5175,0.00019,20.49451]
[1776698787932,41.72,75560.07,47.3,0.51683,0.00019,20.49501]
[1776698787938,41.72,75560.07,47.3,0.51683,0.00019,20.49501]
[1776698788917,41.72,75560.07,47.3,0.51683,0.00019,20.49501]
[1776698788721,41.72,75542.82,47.3,0.51363,0.00019,20.49663]
[1776698788955,41.72,75542.82,47.3,0.51363,0.00019,20.49663]
[1776698789626,41.72,75535.99,47.3,0.51236,0.00019,20.4969]
[1776698792008,41.71,75536.42,47.3,0.51244,0.00019,20.49268]
[1776698792210,41.71,75536.42,47.3,0.51244,0.00019,20.49268]
[1776698792291,41.71,75536.42,47.3,0.51244,0.00019,20.49268]
[1776698792326,41.71,75536.42,47.3,0.51244,0.00019,20.49268]
[1776698792540,41.7,75540.93,47.3,0.51328,0.00019,20.49251]
[1776698793001,41.7,75540.93,47.3,0.51328,0.00019,20.49251]
[1776698793904,41.71,75550.15,47.3,0.51499,0.00019,20.49189]
[1776698793939,41.71,75550.15,47.3,0.51499,0.00019,20.49189]
[1776698794036,41.71,75550.15,47.3,0.51499,0.00019,20.49189]
[1776698794225,41.71,75550.15,47.3,0.51499,0.00019,20.49189]
[1776698794566,41.71,75550.15,47.3,0.51499,0.00019,20.49189]
[1776698794858,41.71,75550.15,47.3,0.51499,0.00019,20.49189]
[1776698794623,41.71,75562.33,47.3,0.51726,0.00019,20.49049]
[1776698794960,41.71,75562.33,47.3,0.51726,0.00019,20.49049]
[1776698795282,41.71,75562.33,47.3,0.51726,0.00019,20.49049]
[1776698795629,41.71,75562.33,47.3,0.51726,0.00019,20.49049]
[1776698795664,41.71,75562.33,47.3,0.51726,0.00019,20.49049]
[1776698795732,41.71,75562.33,47.3,0.51726,0.00019,20.49049]
[1776698795777,41.71,75562.33,47.3,0.51726,0.00019,20.49049]
[1776698796021,41.71,75563.61,47.3,0.51749,0.00019,20.4903]
[1776698796343,41.71,75563.61,47.3,0.51749,0.00019,20.4903]
[1776698796386,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797106,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797433,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797434,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797518,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797565,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797581,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797629,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797659,41.71,75574.84,47.3,0.51958,0.00019,20.48836]
[1776698797926,41.71,75578.07,47.3,0.52018,0.00019,20.48769]
[1776698798054,41.71,75578.07,47.3,0.52018,0.00019,20.48769]
[1776698798635,41.71,75578.07,47.3,0.52018,0.00019,20.48769]
[1776698798811,41.71,75595.72,47.3,0.52346,0.00019,20.48325]
[1776698799133,41.71,75595.72,47.3,0.52346,0.00019,20.48325]
[1776698799487,41.71,75595.72,47.3,0.52346,0.00019,20.48325]
[1776698799492,41.71,75595.72,47.3,0.52346,0.00019,20.48325]
[1776698799681,41.71,75595.72,47.3,0.52346,0.00019,20.48325]
[1776698799682,41.71,75595.72,47.3,0.52346,0.00019,20.48325]
[1776698799752,41.71,75595.09,47.3,0.52334,0.00019,20.48343]
[1776698800115,41.71,75595.09,47.3,0.52334,0.00019,20.48343]
[1776698800131,41.71,75595.09,47.3,0.52334,0.00019,20.48343]
[1776698800161,41.71,75595.09,47.3,0.52334,0.00019,20.48343]
[1776698800236,41.71,75595.09,47.3,0.52334,0.00019,20.48343]
[1776698800296,41.71,75595.09,47.3,0.52334,0.00019,20.48343]
[1776698800462,41.71,75595.09,47.3,0.52334,0.00019,20.48343]
[1776698800822,41.71,75595.09,47.3,0.52334,0.00019,20.48343]
[1776698800832,41.71,75581.82,47.3,0.52088,0.00019,20.48687]
[1776698801674,41.71,75581.82,47.3,0.52088,0.00019,20.48687]
[1776698801907,41.71,75581.82,47.3,0.52088,0.00019,20.48687]
[1776698801881,41.71,75578.68,47.3,0.52029,0.00019,20.48756]
[1776698802759,41.71,75578.68,47.3,0.52029,0.00019,20.48756]
[1776698803024,41.71,75581.23,47.3,0.52077,0.00019,20.487]
[1776698803901,41.71,75581.23,47.3,0.52077,0.00019,20.487]
[1776698803440,41.71,75590.91,47.3,0.52257,0.00019,20.4846]
[1776698805810,41.71,75594.54,47.3,0.52324,0.00019,20.4836]
[1776698806634,41.72,75594.54,47.3,0.52324,0.00019,20.4836]
[1776698806669,41.72,75594.54,47.3,0.52324,0.00019,20.4836]
[1776698806687,41.72,75594.54,47.3,0.52324,0.00019,20.4836]
[1776698806900,41.72,75594.54,47.3,0.52324,0.00019,20.4836]
[1776698806738,41.72,75600.92,47.3,0.52442,0.00019,20.48169]
[1776698807111,41.72,75600.92,47.3,0.52442,0.00019,20.48169]
[1776698807127,41.72,75600.92,47.3,0.52442,0.00019,20.48169]
[1776698807912,41.72,75600.92,47.3,0.52442,0.00019,20.48169]
[1776698807476,41.72,75591.81,47.3,0.52273,0.00019,20.48436]
[1776698808036,41.72,75591.81,47.3,0.52273,0.00019,20.48436]
[1776698808623,41.72,75591.81,47.3,0.52273,0.00019,20.48436]
[1776698808686,41.72,75590.52,47.3,0.52249,0.00019,20.48471]
[1776698811951,41.72,75589.02,47.3,0.52221,0.00019,20.48511]
[1776698815383,41.71,75589.65,47.3,0.52233,0.00019,20.48494]
[1776698816580,41.71,75592.81,47.3,0.52292,0.00019,20.48408]
[1776698816738,41.71,75597.74,47.3,0.52383,0.00019,20.48266]
[1776698817051,41.71,75597.74,47.3,0.52383,0.00019,20.48266]
[1776698818040,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818053,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818108,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818121,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818131,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818150,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818775,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818922,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818930,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818968,41.71,75597.02,47.3,0.5237,0.00019,20.48287]
[1776698818925,41.71,75585.25,47.3,0.52151,0.00019,20.48605]
[1776698819010,41.71,75585.25,47.3,0.52151,0.00019,20.48605]
[1776698819243,41.71,75585.25,47.3,0.52151,0.00019,20.48605]
[1776698819636,41.71,75585.25,47.3,0.52151,0.00019,20.48605]
[1776698819738,41.71,75574.03,47.3,0.51943,0.00019,20.48851]
[1776698820826,41.71,75574.03,47.3,0.51943,0.00019,20.48851]
[1776698820943,41.71,75569.79,47.3,0.51864,0.00019,20.4893]
[1776698820988,41.71,75569.79,47.3,0.51864,0.00019,20.4893]
[1776698821041,41.71,75569.79,47.3,0.51864,0.00019,20.4893]
[1776698821598,41.71,75569.79,47.3,0.51864,0.00019,20.4893]
[1776698821964,41.71,75573.2,47.3,0.51928,0.00019,20.48867]
[1776698822221,41.71,75573.2,47.3,0.51928,0.00019,20.48867]
[1776698822497,41.71,75573.2,47.3,0.51928,0.00019,20.48867]
[1776698822633,41.71,75573.2,47.3,0.51928,0.00019,20.48867]
[1776698822938,41.71,75573.2,47.3,0.51928,0.00019,20.48867]
[1776698823094,41.71,75573.69,47.3,0.51937,0.00019,20.48858]
[1776698823295,41.71,75573.69,47.3,0.51937,0.00019,20.48858]
[1776698823368,41.71,75573.69,47.3,0.51937,0.00019,20.48858]
[1776698823932,41.71,75573.69,47.3,0.51937,0.00019,20.48858]
[1776698823942,41.71,75573.69,47.3,0.51937,0.00019,20.48858]
[1776698823940,41.7,75568.58,47.3,0.51842,0.00019,20.48951]
[1776698824098,41.7,75568.58,47.3,0.51842,0.00019,20.48951]
[1776698824137,41.7,75568.58,47.3,0.51842,0.00019,20.48951]
[1776698824601,41.7,75552.42,47.3,0.51541,0.00019,20.49168]
[1776698825750,41.7,75552.42,47.3,0.51541,0.00019,20.49168]
[1776698825753,41.7,75552.42,47.3,0.51541,0.00019,20.49168]
[1776698825756,41.7,75552.42,47.3,0.51541,0.00019,20.49168]
[1776698825792,41.7,75552.42,47.3,0.51541,0.00019,20.49168]
[1776698825845,41.7,75552.42,47.3,0.51541,0.00019,20.49168]
[1776698825876,41.7,75552.42,47.3,0.51541,0.00019,20.49168]
[1776698825895,41.7,75552.42,47.3,0.51541,0.00019,20.49168]
[1776698825960,41.7,75547.88,47.3,0.51457,0.00019,20.49208]
[1776698826881,41.7,75547.88,47.3,0.51457,0.00019,20.49208]
[1776698826953,41.7,75542.54,47.3,0.51358,0.00019,20.49243]
[1776698827943,41.7,75542.54,47.3,0.51358,0.00019,20.49243]
[1776698828023,41.7,75545.69,47.3,0.51416,0.00019,20.49224]
[1776698828033,41.7,75545.69,47.3,0.51416,0.00019,20.49224]
[1776698828060,41.7,75545.69,47.3,0.51416,0.00019,20.49224]
[1776698828629,41.7,75552.06,47.3,0.51535,0.00019,20.49171]
[1776698829636,41.7,75557.48,47.3,0.51636,0.00019,20.49112]
[1776698830520,41.7,75557.48,47.3,0.51636,0.00019,20.49112]
[1776698831381,41.7,75560.8,47.3,0.51697,0.00019,20.4907]
[1776698831403,41.7,75560.8,47.3,0.51697,0.00019,20.4907]
[1776698831635,41.7,75560.8,47.3,0.51697,0.00019,20.4907]
[1776698831913,41.7,75560.8,47.3,0.51697,0.00019,20.4907]
[1776698831959,41.7,75560.8,47.3,0.51697,0.00019,20.4907]
[1776698831979,41.7,75568.74,47.3,0.51845,0.00019,20.48948]
[1776698832094,41.7,75568.74,47.3,0.51845,0.00019,20.48948]
[1776698832205,41.7,75568.74,47.3,0.51845,0.00019,20.48948]
[1776698832974,41.7,75568.74,47.3,0.51845,0.00019,20.48948]
[1776698832657,41.69,75583.01,47.3,0.5211,0.00019,20.48658]
[1776698833074,41.69,75583.01,47.3,0.5211,0.00019,20.48658]
[1776698833668,41.69,75583.01,47.3,0.5211,0.00019,20.48658]
[1776698833747,41.69,75583.01,47.3,0.5211,0.00019,20.48658]
[1776698834814,41.69,75584.87,47.3,0.52145,0.00019,20.48614]
[1776698834939,41.69,75584.87,47.3,0.52145,0.00019,20.48614]
[1776698835150,41.69,75584.72,47.3,0.52142,0.00019,20.48617]
[1776698836146,41.69,75581.41,47.3,0.52081,0.00019,20.48695]
[1776698836930,41.69,75581.41,47.3,0.52081,0.00019,20.48695]
[1776698837523,41.69,75580.33,47.3,0.5206,0.00019,20.48719]
[1776698837703,41.69,75580.33,47.3,0.5206,0.00019,20.48719]
[1776698838009,41.69,75577.96,47.3,0.52016,0.00019,20.48771]
[1776698838081,41.69,75577.96,47.3,0.52016,0.00019,20.48771]
[1776698838956,41.69,75577.96,47.3,0.52016,0.00019,20.48771]
[1776698838989,41.69,75577.96,47.3,0.52016,0.00019,20.48771]
[1776698839025,41.69,75576.64,47.3,0.51992,0.00019,20.48798]
[1776698839172,41.69,75576.64,47.3,0.51992,0.00019,20.48798]
[1776698839237,41.69,75576.64,47.3,0.51992,0.00019,20.48798]
[1776698839706,41.69,75587.81,47.3,0.52199,0.00019,20.4854]
[1776698841665,41.69,75585.32,47.3,0.52153,0.00019,20.48603]
[1776698843272,41.69,75588.46,47.3,0.52212,0.00019,20.48523]
[1776698843883,41.69,75588.46,47.3,0.52212,0.00019,20.48523]
[1776698844031,41.69,75589.27,47.3,0.52227,0.00019,20.48502]
[1776698844039,41.69,75589.27,47.3,0.52227,0.00019,20.48502]
[1776698844122,41.69,75589.27,47.3,0.52227,0.00019,20.48502]
[1776698844741,41.69,75595.06,47.3,0.52334,0.00019,20.48343]
[1776698847936,41.69,75594.82,47.3,0.5233,0.00019,20.4835]
[1776698847953,41.69,75594.82,47.3,0.5233,0.00019,20.4835]
[1776698847956,41.69,75597.03,47.3,0.52371,0.00019,20.48285]
[1776698848119,41.69,75597.03,47.3,0.52371,0.00019,20.48285]
[1776698848381,41.69,75597.03,47.3,0.52371,0.00019,20.48285]
[1776698848969,41.69,75603.49,47.3,0.52491,0.00019,20.48084]
[1776698850494,41.69,75600.9,47.3,0.52443,0.00019,20.48167]
[1776698850660,41.69,75600.9,47.3,0.52443,0.00019,20.48167]
[1776698851371,41.69,75598.13,47.3,0.52391,0.00019,20.48252]
[1776698851391,41.69,75598.13,47.3,0.52391,0.00019,20.48252]
[1776698851488,41.69,75598.13,47.3,0.52391,0.00019,20.48252]
[1776698851497,41.69,75598.13,47.3,0.52391,0.00019,20.48252]
[1776698851600,41.69,75598.13,47.3,0.52391,0.00019,20.48252]
[1776698851600,41.69,75598.13,47.3,0.52391,0.00019,20.48252]
[1776698851794,41.69,75592.59,47.3,0.52289,0.00019,20.47991]
[1776698852216,41.69,75592.59,47.3,0.52289,0.00019,20.47991]
[1776698852990,41.69,75592.59,47.3,0.52289,0.00019,20.47991]
[1776698853008,41.69,75592.59,47.3,0.52289,0.00019,20.47991]
[1776698852801,41.69,75591.54,47.3,0.52269,0.00019,20.4802]
[1776698853255,41.69,75591.54,47.3,0.52269,0.00019,20.4802]
[1776698853989,41.69,75591.54,47.3,0.52269,0.00019,20.4802]
[1776698854014,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854085,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854130,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854251,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854283,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854324,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854382,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854414,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854430,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854672,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854741,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854835,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854950,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698854997,41.69,75603.84,47.3,0.52498,0.00019,20.4765]
[1776698855001,41.69,75637.65,47.3,0.53125,0.00019,20.46289]
[1776698855101,41.69,75637.65,47.3,0.53125,0.00019,20.46289]
[1776698855467,41.69,75637.65,47.3,0.53125,0.00019,20.46289]
[1776698855822,41.69,75637.92,47.3,0.5313,0.00019,20.46276]
[1776698856278,41.69,75637.92,47.3,0.5313,0.00019,20.46276]
[1776698857082,41.69,75638.73,47.3,0.53145,0.00019,20.46237]
[1776698857295,41.69,75638.73,47.3,0.53145,0.00019,20.46237]
[1776698857309,41.69,75638.73,47.3,0.53145,0.00019,20.46237]
[1776698857703,41.69,75638.73,47.3,0.53145,0.00019,20.46237]
[1776698857711,41.69,75638.73,47.3,0.53145,0.00019,20.46237]
[1776698858055,41.69,75638.58,47.3,0.53142,0.00019,20.46244]
[1776698858460,41.69,75638.58,47.3,0.53142,0.00019,20.46244]
[1776698858588,41.69,75638.58,47.3,0.53142,0.00019,20.46244]
[1776698859143,41.68,75636.82,47.3,0.5311,0.00019,20.46328]
[1776698859243,41.68,75636.82,47.3,0.5311,0.00019,20.46328]
[1776698859258,41.68,75636.82,47.3,0.5311,0.00019,20.46328]
[1776698859468,41.68,75636.82,47.3,0.5311,0.00019,20.46328]
[1776698859927,41.68,75636.82,47.3,0.5311,0.00019,20.46328]
[1776698860211,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860217,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860388,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860510,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860610,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860620,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860642,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860649,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860839,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860945,41.68,75639.3,47.3,0.53156,0.00019,20.46209]
[1776698860980,41.68,75646.85,47.3,0.53296,0.00019,20.4583]
[1776698861725,41.68,75646.85,47.3,0.53296,0.00019,20.4583]
[1776698861816,41.68,75646.85,47.3,0.53296,0.00019,20.4583]
[1776698861943,41.68,75659.1,47.3,0.53523,0.00019,20.45162]
[1776698862227,41.68,75659.1,47.3,0.53523,0.00019,20.45162]
[1776698862254,41.68,75659.1,47.3,0.53523,0.00019,20.45162]
[1776698862319,41.68,75659.1,47.3,0.53523,0.00019,20.45162]
[1776698862725,41.68,75659.1,47.3,0.53523,0.00019,20.45162]
[1776698862874,41.68,75673.78,47.3,0.53795,0.00019,20.44274]
[1776698863881,41.69,75681.83,47.3,0.53943,0.00018,20.43747]
[1776698864180,41.69,75681.83,47.3,0.53943,0.00018,20.43747]
[1776698864318,41.69,75681.83,47.3,0.53943,0.00018,20.43747]
[1776698864872,41.69,75681.83,47.3,0.53943,0.00018,20.43747]
[1776698865000,41.69,75681.83,47.3,0.53943,0.00018,20.43747]
[1776698864888,41.69,75689.29,47.3,0.54081,0.00018,20.43233]
[1776698865541,41.69,75689.29,47.3,0.54081,0.00018,20.43233]
[1776698865894,41.69,75694.27,47.3,0.54173,0.00018,20.42876]
[1776698866246,41.69,75694.27,47.3,0.54173,0.00018,20.42876]
[1776698866552,41.69,75694.27,47.3,0.54173,0.00018,20.42876]
[1776698866555,41.69,75694.27,47.3,0.54173,0.00018,20.42876]
[1776698866563,41.69,75694.27,47.3,0.54173,0.00018,20.42876]
[1776698866614,41.69,75694.27,47.3,0.54173,0.00018,20.42876]
[1776698866732,41.69,75694.27,47.3,0.54173,0.00018,20.42876]
[1776698866966,41.69,75705.75,47.3,0.54386,0.00018,20.42012]
[1776698867598,41.69,75705.75,47.3,0.54386,0.00018,20.42012]
[1776698867917,41.69,75705.75,47.3,0.54386,0.00018,20.42012]
[1776698868044,41.69,75705.75,47.3,0.54386,0.00018,20.42012]
[1776698867931,41.69,75713.24,47.3,0.54524,0.00018,20.41417]
[1776698868133,41.69,75713.24,47.3,0.54524,0.00018,20.41417]
[1776698868162,41.69,75713.24,47.3,0.54524,0.00018,20.41417]
[1776698868570,41.69,75713.24,47.3,0.54524,0.00018,20.41417]
[1776698868570,41.69,75713.24,47.3,0.54524,0.00018,20.41417]
[1776698868754,41.69,75713.24,47.3,0.54524,0.00018,20.41417]
[1776698868944,41.69,75707.74,47.3,0.54422,0.00018,20.41856]
[1776698869359,41.69,75707.74,47.3,0.54422,0.00018,20.41856]
[1776698869468,41.69,75707.74,47.3,0.54422,0.00018,20.41856]
[1776698869515,41.69,75707.74,47.3,0.54422,0.00018,20.41856]
[1776698869937,41.69,75707.74,47.3,0.54422,0.00018,20.41856]
[1776698870022,41.69,75707.74,47.3,0.54422,0.00018,20.41856]
[1776698870037,41.69,75711.91,47.3,0.54499,0.00018,20.41524]
[1776698870109,41.69,75711.91,47.3,0.54499,0.00018,20.41524]
[1776698870162,41.69,75711.91,47.3,0.54499,0.00018,20.41524]
[1776698870236,41.69,75711.91,47.3,0.54499,0.00018,20.41524]
[1776698870719,41.69,75711.91,47.3,0.54499,0.00018,20.41524]
[1776698870958,41.69,75722.94,47.3,0.54703,0.00018,20.40609]
[1776698871249,41.69,75722.94,47.3,0.54703,0.00018,20.40609]
[1776698871536,41.69,75722.94,47.3,0.54703,0.00018,20.40609]
[1776698871955,41.69,75722.94,47.3,0.54703,0.00018,20.40609]
[1776698871965,41.68,75722.42,47.3,0.54693,0.00018,20.40653]
[1776698872536,41.68,75722.42,47.3,0.54693,0.00018,20.40653]
[1776698872602,41.68,75722.42,47.3,0.54693,0.00018,20.40653]
[1776698872613,41.68,75722.42,47.3,0.54693,0.00018,20.40653]
[1776698872680,41.68,75722.42,47.3,0.54693,0.00018,20.40653]
[1776698872782,41.68,75722.42,47.3,0.54693,0.00018,20.40653]
[1776698872972,41.68,75716.23,47.3,0.54579,0.00018,20.41172]
[1776698873076,41.68,75716.23,47.3,0.54579,0.00018,20.41172]
[1776698873249,41.68,75716.23,47.3,0.54579,0.00018,20.41172]
[1776698873604,41.68,75716.23,47.3,0.54579,0.00018,20.41172]
[1776698873703,41.68,75716.23,47.3,0.54579,0.00018,20.41172]
[1776698873710,41.68,75716.23,47.3,0.54579,0.00018,20.41172]
[1776698873734,41.68,75716.23,47.3,0.54579,0.00018,20.41172]
[1776698873979,41.68,75704.63,47.3,0.54365,0.00018,20.42098]
[1776698874070,41.68,75704.63,47.3,0.54365,0.00018,20.42098]
[1776698874364,41.68,75704.63,47.3,0.54365,0.00018,20.42098]
[1776698874853,41.68,75704.63,47.3,0.54365,0.00018,20.42098]
[1776698874986,41.68,75698.28,47.3,0.54248,0.00018,20.4258]
[1776698875799,41.68,75698.28,47.3,0.54248,0.00018,20.4258]
[1776698875888,41.68,75698.28,47.3,0.54248,0.00018,20.4258]
[1776698875993,41.68,75688.68,47.3,0.5407,0.00018,20.43275]
[1776698876142,41.68,75688.68,47.3,0.5407,0.00018,20.43275]
[1776698876476,41.68,75688.68,47.3,0.5407,0.00018,20.43275]
[1776698877000,41.68,75684.46,47.3,0.53992,0.00018,20.43568]
[1776698877094,41.68,75684.46,47.3,0.53992,0.00018,20.43568]
[1776698877315,41.68,75684.46,47.3,0.53992,0.00018,20.43568]
[1776698878012,41.68,75684.46,47.3,0.53992,0.00018,20.43568]
[1776698878007,41.68,75673.26,47.3,0.53785,0.00019,20.44307]
[1776698879022,41.68,75669.55,47.3,0.53716,0.00019,20.44539]
[1776698879213,41.68,75669.55,47.3,0.53716,0.00019,20.44539]
[1776698879370,41.68,75669.55,47.3,0.53716,0.00019,20.44539]
[1776698879680,41.68,75669.55,47.3,0.53716,0.00019,20.44539]
[1776698879777,41.68,75669.55,47.3,0.53716,0.00019,20.44539]
[1776698880003,41.68,75669.55,47.3,0.53716,0.00019,20.44539]
[1776698880028,41.68,75659.92,47.3,0.53538,0.00019,20.45115]
[1776698880179,41.68,75659.92,47.3,0.53538,0.00019,20.45115]
[1776698880495,41.68,75659.92,47.3,0.53538,0.00019,20.45115]
[1776698880504,41.68,75659.92,47.3,0.53538,0.00019,20.45115]
[1776698880813,41.68,75659.92,47.3,0.53538,0.00019,20.45115]
[1776698880815,41.68,75659.92,47.3,0.53538,0.00019,20.45115]
[1776698880829,41.68,75659.92,47.3,0.53538,0.00019,20.45115]
[1776698881035,41.68,75653.33,47.3,0.53416,0.00019,20.45485]
[1776698881386,41.68,75653.33,47.3,0.53416,0.00019,20.45485]
[1776698881480,41.68,75653.33,47.3,0.53416,0.00019,20.45485]
[1776698881790,41.68,75653.33,47.3,0.53416,0.00019,20.45485]
[1776698882708,41.68,75654.38,47.3,0.53435,0.00019,20.45427]
[1776698882809,41.68,75654.38,47.3,0.53435,0.00019,20.45427]
[1776698882974,41.68,75654.38,47.3,0.53435,0.00019,20.45427]
[1776698883059,41.68,75654.38,47.3,0.53435,0.00019,20.45427]
[1776698883073,41.68,75654.38,47.3,0.53435,0.00019,20.45427]
[1776698883052,41.68,75647.19,47.3,0.53302,0.00019,20.45812]
[1776698883543,41.68,75647.19,47.3,0.53302,0.00019,20.45812]
[1776698883586,41.68,75647.19,47.3,0.53302,0.00019,20.45812]
[1776698883961,41.68,75647.19,47.3,0.53302,0.00019,20.45812]
[1776698884059,41.68,75636.38,47.3,0.53102,0.00019,20.46349]
[1776698884953,41.68,75636.38,47.3,0.53102,0.00019,20.46349]
[1776698886380,41.68,75639.22,47.3,0.53154,0.00019,20.46213]
[1776698887763,41.68,75639.22,47.3,0.53154,0.00019,20.46213]
[1776698887801,41.68,75639.22,47.3,0.53154,0.00019,20.46213]
[1776698887912,41.68,75639.22,47.3,0.53154,0.00019,20.46213]
[1776698887956,41.68,75639.22,47.3,0.53154,0.00019,20.46213]
[1776698888142,41.68,75639.57,47.3,0.53161,0.00019,20.46196]
[1776698888157,41.68,75639.57,47.3,0.53161,0.00019,20.46196]
[1776698888202,41.68,75639.57,47.3,0.53161,0.00019,20.46196]
[1776698888417,41.68,75639.57,47.3,0.53161,0.00019,20.46196]
[1776698888472,41.68,75639.57,47.3,0.53161,0.00019,20.46196]
[1776698888539,41.68,75649.95,47.3,0.53353,0.00019,20.45667]
[1776698890069,41.68,75649.95,47.3,0.53353,0.00019,20.45667]
[1776698890091,41.68,75649.95,47.3,0.53353,0.00019,20.45667]
[1776698890102,41.68,75663.13,47.3,0.53598,0.00019,20.44927]
[1776698890361,41.68,75663.13,47.3,0.53598,0.00019,20.44927]
[1776698890473,41.68,75663.13,47.3,0.53598,0.00019,20.44927]
[1776698891019,41.68,75663.13,47.3,0.53598,0.00019,20.44927]
[1776698891024,41.68,75663.13,47.3,0.53598,0.00019,20.44927]
[1776698891107,41.68,75664.78,47.3,0.53628,0.00019,20.44829]
[1776698892110,41.68,75664.78,47.3,0.53628,0.00019,20.44829]
[1776698892117,41.68,75664.09,47.3,0.53615,0.00019,20.4487]
[1776698892197,41.68,75664.09,47.3,0.53615,0.00019,20.4487]
[1776698892217,41.68,75664.09,47.3,0.53615,0.00019,20.4487]
[1776698892282,41.68,75664.09,47.3,0.53615,0.00019,20.4487]
[1776698892644,41.68,75664.09,47.3,0.53615,0.00019,20.4487]
[1776698892939,41.68,75664.09,47.3,0.53615,0.00019,20.4487]
[1776698893156,41.68,75664.09,47.3,0.53615,0.00019,20.4487]
[1776698893125,41.68,75686.12,47.3,0.54023,0.00018,20.43453]
[1776698893523,41.68,75686.12,47.3,0.54023,0.00018,20.43453]
[1776698893551,41.68,75686.12,47.3,0.54023,0.00018,20.43453]
[1776698893665,41.68,75686.12,47.3,0.54023,0.00018,20.43453]
[1776698894002,41.68,75686.12,47.3,0.54023,0.00018,20.43453]
[1776698894132,41.68,75692.13,47.3,0.54134,0.00018,20.43029]
[1776698895144,41.68,75681.46,47.3,0.53937,0.00019,20.43771]
[1776698897364,41.68,75683.1,47.3,0.53967,0.00018,20.4366]
[1776698897365,41.68,75683.1,47.3,0.53967,0.00018,20.4366]
[1776698897620,41.68,75683.1,47.3,0.53967,0.00018,20.4366]
[1776698897930,41.68,75683.1,47.3,0.53967,0.00018,20.4366]
[1776698898139,41.68,75683.1,47.3,0.53967,0.00018,20.4366]
[1776698898165,41.68,75673.05,47.3,0.53781,0.00019,20.4432]
[1776698899086,41.68,75673.05,47.3,0.53781,0.00019,20.4432]
[1776698899172,41.68,75669.36,47.3,0.53713,0.00019,20.44551]
[1776698899294,41.68,75669.36,47.3,0.53713,0.00019,20.44551]
[1776698900179,41.68,75668.55,47.3,0.53698,0.00019,20.44601]
[1776698900426,41.68,75668.55,47.3,0.53698,0.00019,20.44601]
[1776698901477,41.68,75668.55,47.3,0.53698,0.00019,20.44601]
[1776698901498,41.68,75668.55,47.3,0.53698,0.00019,20.44601]
[1776698901547,41.68,75668.55,47.3,0.53698,0.00019,20.44601]
[1776698901977,41.68,75661.33,47.3,0.53564,0.00019,20.45034]
[1776698902951,41.69,75671.37,47.3,0.5375,0.00019,20.44427]
[1776698904817,41.69,75674.87,47.3,0.53815,0.00019,20.44205]
[1776698904893,41.69,75674.87,47.3,0.53815,0.00019,20.44205]
[1776698905121,41.69,75674.87,47.3,0.53815,0.00019,20.44205]
[1776698905093,41.69,75676.14,47.3,0.53838,0.00019,20.44123]
[1776698905212,41.69,75676.14,47.3,0.53838,0.00019,20.44123]
[1776698906168,41.69,75676.14,47.3,0.53838,0.00019,20.44123]
[1776698906170,41.69,75683.76,47.3,0.53979,0.00018,20.43617]
[1776698907052,41.69,75683.76,47.3,0.53979,0.00018,20.43617]
[1776698907139,41.69,75690.27,47.3,0.54099,0.00018,20.43164]
[1776698907747,41.69,75690.27,47.3,0.54099,0.00018,20.43164]
[1776698907765,41.69,75690.27,47.3,0.54099,0.00018,20.43164]
[1776698907880,41.69,75690.27,47.3,0.54099,0.00018,20.43164]
[1776698907998,41.69,75690.27,47.3,0.54099,0.00018,20.43164]
[1776698908567,41.69,75692.63,47.3,0.54143,0.00018,20.42996]
[1776698908845,41.69,75692.63,47.3,0.54143,0.00018,20.42996]
[1776698909058,41.69,75692.63,47.3,0.54143,0.00018,20.42996]
[1776698909125,41.69,75681.08,47.3,0.53929,0.00018,20.43798]
[1776698909383,41.69,75681.08,47.3,0.53929,0.00018,20.43798]
[1776698910055,41.69,75681.08,47.3,0.53929,0.00018,20.43798]
[1776698910077,41.69,75681.08,47.3,0.53929,0.00018,20.43798]
[1776698910088,41.69,75681.08,47.3,0.53929,0.00018,20.43798]
[1776698910187,41.69,75681.08,47.3,0.53929,0.00018,20.43798]
[1776698910112,41.69,75671.9,47.3,0.5376,0.00019,20.44394]
[1776698910420,41.69,75671.9,47.3,0.5376,0.00019,20.44394]
[1776698910983,41.69,75671.9,47.3,0.5376,0.00019,20.44394]
[1776698911156,41.69,75671.9,47.3,0.5376,0.00019,20.44394]
[1776698911087,41.69,75673.52,47.3,0.5379,0.00019,20.43869]
[1776698911280,41.69,75673.52,47.3,0.5379,0.00019,20.43869]
[1776698911390,41.69,75673.52,47.3,0.5379,0.00019,20.43869]
[1776698911455,41.69,75690.73,47.3,0.54108,0.00018,20.42709]
[1776698912430,41.69,75690.73,47.3,0.54108,0.00018,20.42709]
[1776698912588,41.69,75690.73,47.3,0.54108,0.00018,20.42709]
[1776698912862,41.69,75694.94,47.3,0.54186,0.00018,20.42404]
[1776698913277,41.69,75694.94,47.3,0.54186,0.00018,20.42404]
[1776698913282,41.69,75694.94,47.3,0.54186,0.00018,20.42404]
[1776698914867,41.68,75685.28,47.3,0.54008,0.00019,20.43087]
[1776698915285,41.68,75685.28,47.3,0.54008,0.00019,20.43087]
[1776698915666,41.68,75685.28,47.3,0.54008,0.00019,20.43087]
[1776698915985,41.68,75685.28,47.3,0.54008,0.00019,20.43087]
[1776698916021,41.68,75683.35,47.3,0.53973,0.00019,20.43219]
[1776698917120,41.68,75683.35,47.3,0.53973,0.00019,20.43219]
[1776698917157,41.68,75683.35,47.3,0.53973,0.00019,20.43219]
[1776698917209,41.68,75674.16,47.3,0.53802,0.00019,20.43825]
[1776698917418,41.68,75674.16,47.3,0.53802,0.00019,20.43825]
[1776698917622,41.68,75674.16,47.3,0.53802,0.00019,20.43825]
[1776698917700,41.68,75668.4,47.3,0.53696,0.00019,20.44186]
[1776698918434,41.68,75668.4,47.3,0.53696,0.00019,20.44186]
[1776698918535,41.68,75668.4,47.3,0.53696,0.00019,20.44186]
[1776698918578,41.68,75668.4,47.3,0.53696,0.00019,20.44186]
[1776698918837,41.68,75662.32,47.3,0.53583,0.00019,20.44552]
[1776698919977,41.68,75666.61,47.3,0.53663,0.00019,20.44296]
[1776698920696,41.68,75666.61,47.3,0.53663,0.00019,20.44296]
[1776698923579,41.68,75660.17,47.3,0.53543,0.00019,20.44677]
[1776698927871,41.68,75662.53,47.3,0.53587,0.00019,20.44538]
[1776698928034,41.68,75662.53,47.3,0.53587,0.00019,20.44538]
[1776698928074,41.67,75663.47,47.3,0.53605,0.00019,20.44482]
[1776698928421,41.67,75657.26,47.3,0.5349,0.00019,20.44841]
[1776698930168,41.67,75657.26,47.3,0.5349,0.00019,20.44841]
[1776698930376,41.67,75655.74,47.3,0.53462,0.00019,20.44927]
[1776698930647,41.67,75655.74,47.3,0.53462,0.00019,20.44927]
[1776698930704,41.67,75655.74,47.3,0.53462,0.00019,20.44927]
[1776698933204,41.67,75655.08,47.3,0.53449,0.00019,20.44964]
[1776698933629,41.67,75654.51,47.3,0.53439,0.00019,20.44995]
[1776698933765,41.67,75654.51,47.3,0.53439,0.00019,20.44995]
[1776698933985,41.67,75655.44,47.3,0.53456,0.00019,20.44944]
[1776698935473,41.67,75663.33,47.3,0.53602,0.00019,20.4449]
[1776698936744,41.67,75663.33,47.3,0.53602,0.00019,20.4449]
[1776698936857,41.67,75663.33,47.3,0.53602,0.00019,20.4449]
[1776698937038,41.67,75663.33,47.3,0.53602,0.00019,20.4449]
[1776698937048,41.67,75663.33,47.3,0.53602,0.00019,20.4449]
[1776698937051,41.67,75664.22,47.3,0.53619,0.00019,20.44437]
[1776698937487,41.67,75673.95,47.3,0.53799,0.00019,20.43836]
[1776698939488,41.67,75674.03,47.3,0.53801,0.00019,20.43831]
[1776698939747,41.67,75674.03,47.3,0.53801,0.00019,20.43831]
[1776698940228,41.67,75674.03,47.3,0.53801,0.00019,20.43831]
[1776698939824,41.67,75674.79,47.3,0.53815,0.00019,20.43783]
[1776698940559,41.67,75674.79,47.3,0.53815,0.00019,20.43783]
[1776698941017,41.67,75674.79,47.3,0.53815,0.00019,20.43783]
[1776698941023,41.68,75671.99,47.3,0.53763,0.00019,20.43962]
[1776698941276,41.68,75671.99,47.3,0.53763,0.00019,20.43962]
[1776698941515,41.68,75678.08,47.3,0.53875,0.00019,20.4357]
[1776698942456,41.68,75678.08,47.3,0.53875,0.00019,20.4357]
[1776698942483,41.68,75678.08,47.3,0.53875,0.00019,20.4357]
[1776698942505,41.68,75678.08,47.3,0.53875,0.00019,20.4357]
[1776698942697,41.68,75678.08,47.3,0.53875,0.00019,20.4357]
[1776698942959,41.68,75678.08,47.3,0.53875,0.00019,20.4357]
[1776698943167,41.68,75678.08,47.3,0.53875,0.00019,20.4357]
[1776698943018,41.68,75675.75,47.3,0.53832,0.00019,20.43723]
[1776698943534,41.68,75659.22,47.3,0.53526,0.00019,20.44731]
[1776698944258,41.68,75659.22,47.3,0.53526,0.00019,20.44731]
[1776698944541,41.68,75659.95,47.3,0.53539,0.00019,20.44689]
[1776698945985,41.68,75659.95,47.3,0.53539,0.00019,20.44689]
[1776698946026,41.68,75659.95,47.3,0.53539,0.00019,20.44689]
[1776698946124,41.68,75661.74,47.3,0.53572,0.00019,20.44585]
[1776698948715,41.68,75658.1,47.3,0.53505,0.00019,20.44795]
[1776698948718,41.68,75658.1,47.3,0.53505,0.00019,20.44795]
[1776698949170,41.68,75658.45,47.3,0.53511,0.00019,20.44775]
[1776698951125,41.68,75661.14,47.3,0.53561,0.00019,20.44621]
[1776698951155,41.68,75663.94,47.3,0.53613,0.00019,20.44456]
[1776698952077,41.68,75663.94,47.3,0.53613,0.00019,20.44456]
[1776698952095,41.68,75663.94,47.3,0.53613,0.00019,20.44456]
[1776698952154,41.68,75663.94,47.3,0.53613,0.00019,20.44456]
[1776698952223,41.68,75663.94,47.3,0.53613,0.00019,20.44456]
[1776698952216,41.68,75662.4,47.3,0.53585,0.00019,20.44547]
[1776698952345,41.68,75662.4,47.3,0.53585,0.00019,20.44547]
[1776698953062,41.68,75662.4,47.3,0.53585,0.00019,20.44547]
[1776698953171,41.68,75662.4,47.3,0.53585,0.00019,20.44547]
[1776698953226,41.68,75662.4,47.3,0.53585,0.00019,20.44547]
[1776698953248,41.68,75657.36,47.3,0.53491,0.00019,20.44838]
[1776698953361,41.68,75657.36,47.3,0.53491,0.00019,20.44838]
[1776698954002,41.68,75657.36,47.3,0.53491,0.00019,20.44838]
[1776698954119,41.68,75657.36,47.3,0.53491,0.00019,20.44838]
[1776698954215,41.68,75649.65,47.3,0.53348,0.00019,20.4526]
[1776698954275,41.68,75649.65,47.3,0.53348,0.00019,20.4526]
[1776698954325,41.68,75649.65,47.3,0.53348,0.00019,20.4526]
[1776698954610,41.68,75639.56,47.3,0.53161,0.00019,20.45774]
[1776698955585,41.68,75639.56,47.3,0.53161,0.00019,20.45774]
[1776698955599,41.68,75639.56,47.3,0.53161,0.00019,20.45774]
[1776698955709,41.68,75639.56,47.3,0.53161,0.00019,20.45774]
[1776698955737,41.68,75639.56,47.3,0.53161,0.00019,20.45774]
[1776698955889,41.68,75639.56,47.3,0.53161,0.00019,20.45774]
[1776698955904,41.68,75635.38,47.3,0.53084,0.00019,20.45973]
[1776698957202,41.68,75635.38,47.3,0.53084,0.00019,20.45973]
[1776698957266,41.68,75659.61,47.3,0.53533,0.00019,20.44709]
[1776698957453,41.68,75659.61,47.3,0.53533,0.00019,20.44709]
[1776698957639,41.68,75659.61,47.3,0.53533,0.00019,20.44709]
[1776698957736,41.68,75659.61,47.3,0.53533,0.00019,20.44709]
[1776698957835,41.68,75663.85,47.3,0.53611,0.00019,20.44462]
[1776698958773,41.68,75663.85,47.3,0.53611,0.00019,20.44462]
[1776698959025,41.68,75663.85,47.3,0.53611,0.00019,20.44462]
[1776698959085,41.68,75663.85,47.3,0.53611,0.00019,20.44462]
[1776698959169,41.68,75665.7,47.3,0.53646,0.00019,20.44351]
[1776698959994,41.68,75665.7,47.3,0.53646,0.00019,20.44351]
[1776698960061,41.68,75666.2,47.3,0.53655,0.00019,20.44321]
[1776698960649,41.68,75666.2,47.3,0.53655,0.00019,20.44321]
[1776698960656,41.68,75666.2,47.3,0.53655,0.00019,20.44321]
[1776698961008,41.68,75666.56,47.3,0.53661,0.00019,20.443]
[1776698962668,41.68,75662.29,47.3,0.53582,0.00019,20.44555]
[1776698967702,41.69,75660.27,47.3,0.53545,0.00019,20.44674]
[1776698969844,41.69,75659.79,47.3,0.53536,0.00019,20.44702]
[1776698969907,41.69,75659.93,47.3,0.53538,0.00019,20.44694]
[1776698970954,41.69,75659.93,47.3,0.53538,0.00019,20.44694]
[1776698971195,41.69,75659.93,47.3,0.53538,0.00019,20.44694]
[1776698972826,41.69,75659.76,47.3,0.53535,0.00019,20.44281]
[1776698972863,41.69,75659.76,47.3,0.53535,0.00019,20.44281]
[1776698972866,41.69,75659.76,47.3,0.53535,0.00019,20.44281]
[1776698973021,41.69,75659.76,47.3,0.53535,0.00019,20.44281]
[1776698973049,41.69,75658.87,47.3,0.53519,0.00019,20.44332]
[1776698973747,41.69,75663.05,47.3,0.53596,0.00019,20.4409]
[1776698974409,41.69,75663.05,47.3,0.53596,0.00019,20.4409]
[1776698974470,41.69,75663.05,47.3,0.53596,0.00019,20.4409]
[1776698975007,41.69,75663.05,47.3,0.53596,0.00019,20.4409]
[1776698975011,41.69,75663.05,47.3,0.53596,0.00019,20.4409]
[1776698975030,41.69,75672.09,47.3,0.53764,0.00019,20.43538]
[1776698975359,41.69,75672.09,47.3,0.53764,0.00019,20.43538]
[1776698976115,41.7,75678.46,47.3,0.53881,0.00019,20.43129]
[1776698976776,41.7,75678.46,47.3,0.53881,0.00019,20.43129]
[1776698976999,41.7,75678.46,47.3,0.53881,0.00019,20.43129]
[1776698977005,41.7,75678.46,47.3,0.53881,0.00019,20.43129]
[1776698977072,41.7,75678.46,47.3,0.53881,0.00019,20.43129]
[1776698977097,41.7,75678.46,47.3,0.53881,0.00019,20.43129]
[1776698977240,41.7,75678.46,47.3,0.53881,0.00019,20.43129]
[1776698978248,41.7,75681.13,47.3,0.53931,0.00019,20.42952]
[1776698977776,41.7,75685.85,47.3,0.54018,0.00018,20.42631]
[1776698978927,41.7,75685.85,47.3,0.54018,0.00018,20.42631]
[1776698979074,41.7,75685.85,47.3,0.54018,0.00018,20.42631]
[1776698979167,41.7,75685.85,47.3,0.54018,0.00018,20.42631]
[1776698979181,41.7,75685.85,47.3,0.54018,0.00018,20.42631]
[1776698979183,41.7,75685.85,47.3,0.54018,0.00018,20.42631]
[1776698979196,41.7,75684.01,47.3,0.53984,0.00018,20.42757]
[1776698979854,41.7,75684.01,47.3,0.53984,0.00018,20.42757]
[1776698979975,41.7,75684.01,47.3,0.53984,0.00018,20.42757]
[1776698980004,41.7,75670.81,47.3,0.5374,0.00019,20.4362]
[1776698981804,41.7,75666.87,47.3,0.53667,0.00019,20.43863]
[1776698982958,41.7,75666.87,47.3,0.53667,0.00019,20.43863]
[1776698983788,41.71,75666.81,47.3,0.53665,0.00019,20.43868]
[1776698983810,41.71,75666.81,47.3,0.53665,0.00019,20.43868]
[1776698983903,41.71,75666.81,47.3,0.53665,0.00019,20.43868]
[1776698984063,41.71,75666.81,47.3,0.53665,0.00019,20.43868]
[1776698984123,41.71,75666.81,47.3,0.53665,0.00019,20.43868]
[1776698984263,41.71,75666.81,47.3,0.53665,0.00019,20.43868]
[1776698984143,41.71,75670.77,47.3,0.53738,0.00019,20.43625]
[1776698984549,41.71,75670.77,47.3,0.53738,0.00019,20.43625]
[1776698984750,41.71,75670.77,47.3,0.53738,0.00019,20.43625]
[1776698985001,41.71,75670.77,47.3,0.53738,0.00019,20.43625]
[1776698985086,41.71,75670.77,47.3,0.53738,0.00019,20.43625]
[1776698985212,41.71,75703.53,47.3,0.54344,0.00018,20.41346]
[1776698985773,41.71,75703.53,47.3,0.54344,0.00018,20.41346]
[1776698985867,41.71,75703.53,47.3,0.54344,0.00018,20.41346]
[1776698985958,41.71,75711.62,47.3,0.54493,0.00018,20.40711]
[1776698987854,41.71,75707.6,47.3,0.54419,0.00018,20.4103]
[1776698988933,41.71,75707.6,47.3,0.54419,0.00018,20.4103]
[1776698989755,41.71,75707.4,47.3,0.54416,0.00018,20.41046]
[1776698989868,41.71,75707.4,47.3,0.54416,0.00018,20.41046]
[1776698991790,41.71,75708.08,47.3,0.54428,0.00018,20.40993]
[1776698991966,41.71,75708.08,47.3,0.54428,0.00018,20.40993]
[1776698992029,41.71,75708.08,47.3,0.54428,0.00018,20.40993]
[1776698992473,41.71,75708.54,47.3,0.54437,0.00018,20.40956]
[1776698993211,41.71,75708.54,47.3,0.54437,0.00018,20.40956]
[1776698993296,41.71,75714.57,47.3,0.54548,0.00018,20.40472]
[1776698993897,41.71,75719.15,47.3,0.54632,0.00018,20.40094]
[1776698994885,41.71,75719.15,47.3,0.54632,0.00018,20.40094]
[1776698996783,41.71,75718.23,47.3,0.54616,0.00018,20.4017]
[1776698997007,41.71,75718.23,47.3,0.54616,0.00018,20.4017]
[1776698997331,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698997477,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698997500,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698997607,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698997813,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698997835,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698997881,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698998057,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698998082,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698998100,41.71,75716.38,47.3,0.54582,0.00018,20.40322]
[1776698998242,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698998353,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698998467,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698998605,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698998703,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698998717,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698998782,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698998820,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698999175,41.71,75717.0,47.3,0.54593,0.00018,20.40271]
[1776698999275,41.71,75764.75,47.3,0.55473,0.00018,20.35826]
[1776698999825,41.71,75764.75,47.3,0.55473,0.00018,20.35826]
[1776698999954,41.71,75764.75,47.3,0.55473,0.00018,20.35826]
[1776699000207,41.71,75764.75,47.3,0.55473,0.00018,20.35826]
[1776699000253,41.71,75790.02,47.3,0.55937,0.00018,20.33073]
[1776699001017,41.71,75790.02,47.3,0.55937,0.00018,20.33073]
[1776699001322,41.71,75790.02,47.3,0.55937,0.00018,20.33073]
[1776699001029,41.71,75758.48,47.3,0.55357,0.00018,20.36468]
[1776699001932,41.71,75758.48,47.3,0.55357,0.00018,20.36468]
[1776699002019,41.71,75758.48,47.3,0.55357,0.00018,20.36468]
[1776699002094,41.71,75758.48,47.3,0.55357,0.00018,20.36468]
[1776699002191,41.71,75758.48,47.3,0.55357,0.00018,20.36468]
[1776699002236,41.71,75758.48,47.3,0.55357,0.00018,20.36468]
[1776699002243,41.71,75728.91,47.3,0.54812,0.00018,20.39258]
[1776699002756,41.71,75728.91,47.3,0.54812,0.00018,20.39258]
[1776699002866,41.71,75728.91,47.3,0.54812,0.00018,20.39258]
[1776699003149,41.71,75712.03,47.3,0.54501,0.00018,20.40679]
[1776699003630,41.71,75712.03,47.3,0.54501,0.00018,20.40679]
[1776699003702,41.71,75712.03,47.3,0.54501,0.00018,20.40679]
[1776699004028,41.71,75712.03,47.3,0.54501,0.00018,20.40679]
[1776699004143,41.71,75705.38,47.3,0.54378,0.00018,20.41204]
[1776699004678,41.71,75705.38,47.3,0.54378,0.00018,20.41204]
[1776699004712,41.71,75705.38,47.3,0.54378,0.00018,20.41204]
[1776699004753,41.71,75705.38,47.3,0.54378,0.00018,20.41204]
[1776699005012,41.71,75693.62,47.3,0.54161,0.00018,20.42086]
[1776699005540,41.71,75693.62,47.3,0.54161,0.00018,20.42086]
[1776699005633,41.71,75693.62,47.3,0.54161,0.00018,20.42086]
[1776699006003,41.71,75693.62,47.3,0.54161,0.00018,20.42086]
[1776699006021,41.71,75693.62,47.3,0.54161,0.00018,20.42086]
[1776699006047,41.71,75693.62,47.3,0.54161,0.00018,20.42086]
[1776699006094,41.71,75675.07,47.3,0.53818,0.00019,20.43354]
[1776699006394,41.71,75675.07,47.3,0.53818,0.00019,20.43354]
[1776699007041,41.71,75675.07,47.3,0.53818,0.00019,20.43354]
[1776699007225,41.71,75671.38,47.3,0.5375,0.00019,20.43587]
[1776699007381,41.71,75671.38,47.3,0.5375,0.00019,20.43587]
[1776699008037,41.71,75671.38,47.3,0.5375,0.00019,20.43587]
[1776699008408,41.71,75672.21,47.3,0.53765,0.00019,20.43535]
[1776699008556,41.71,75672.21,47.3,0.53765,0.00019,20.43535]
[1776699009004,41.71,75672.21,47.3,0.53765,0.00019,20.43535]
[1776699009029,41.71,75672.21,47.3,0.53765,0.00019,20.43535]
[1776699009113,41.71,75672.21,47.3,0.53765,0.00019,20.43535]
[1776699009304,41.71,75672.21,47.3,0.53765,0.00019,20.43535]
[1776699009312,41.71,75675.38,47.3,0.53824,0.00019,20.43333]
[1776699009516,41.71,75675.38,47.3,0.53824,0.00019,20.43333]
[1776699009639,41.71,75675.38,47.3,0.53824,0.00019,20.43333]
[1776699010155,41.71,75675.38,47.3,0.53824,0.00019,20.43333]
[1776699010256,41.71,75663.87,47.3,0.53611,0.00019,20.44045]
[1776699010634,41.71,75663.87,47.3,0.53611,0.00019,20.44045]
[1776699010668,41.71,75663.87,47.3,0.53611,0.00019,20.44045]
[1776699011014,41.71,75663.87,47.3,0.53611,0.00019,20.44045]
[1776699011257,41.71,75663.87,47.3,0.53611,0.00019,20.44045]
[1776699011293,41.71,75658.29,47.3,0.53507,0.00019,20.44369]
[1776699011488,41.71,75658.29,47.3,0.53507,0.00019,20.44369]
[1776699011925,41.71,75658.29,47.3,0.53507,0.00019,20.44369]
[1776699011969,41.71,75658.29,47.3,0.53507,0.00019,20.44369]
[1776699012021,41.71,75658.29,47.3,0.53507,0.00019,20.44369]
[1776699012104,41.71,75658.29,47.3,0.53507,0.00019,20.44369]
[1776699012180,41.71,75645.91,47.3,0.53278,0.00019,20.45039]
[1776699012856,41.71,75645.91,47.3,0.53278,0.00019,20.45039]
[1776699012921,41.71,75645.91,47.3,0.53278,0.00019,20.45039]
[1776699013077,41.71,75661.67,47.3,0.5357,0.00019,20.44175]
[1776699015364,41.71,75658.03,47.3,0.53502,0.00019,20.44384]
[1776699015091,41.71,75658.13,47.3,0.53504,0.00019,20.44378]
[1776699015681,41.71,75658.13,47.3,0.53504,0.00019,20.44378]
[1776699015921,41.71,75658.13,47.3,0.53504,0.00019,20.44378]
[1776699016099,41.71,75650.01,47.3,0.53354,0.00019,20.44825]
[1776699016483,41.71,75650.01,47.3,0.53354,0.00019,20.44825]
[1776699016725,41.71,75650.01,47.3,0.53354,0.00019,20.44825]
[1776699016899,41.71,75650.01,47.3,0.53354,0.00019,20.44825]
[1776699017226,41.71,75650.01,47.3,0.53354,0.00019,20.44825]
[1776699017237,41.71,75650.01,47.3,0.53354,0.00019,20.44825]
[1776699017265,41.71,75650.01,47.3,0.53354,0.00019,20.44825]
[1776699017340,41.71,75640.49,47.3,0.53177,0.00019,20.45311]
[1776699017366,41.71,75640.49,47.3,0.53177,0.00019,20.45311]
[1776699017655,41.71,75640.49,47.3,0.53177,0.00019,20.45311]
[1776699017674,41.71,75640.49,47.3,0.53177,0.00019,20.45311]
[1776699017936,41.71,75640.49,47.3,0.53177,0.00019,20.45311]
[1776699018856,41.71,75642.18,47.3,0.53209,0.00019,20.45228]
[1776699019023,41.71,75642.18,47.3,0.53209,0.00019,20.45228]
[1776699019341,41.71,75642.18,47.3,0.53209,0.00019,20.45228]
[1776699019294,41.71,75636.95,47.3,0.53112,0.00019,20.45482]
[1776699019450,41.71,75636.95,47.3,0.53112,0.00019,20.45482]
[1776699019575,41.71,75636.95,47.3,0.53112,0.00019,20.45482]
[1776699019718,41.71,75636.95,47.3,0.53112,0.00019,20.45482]
[1776699019806,41.71,75636.95,47.3,0.53112,0.00019,20.45482]
[1776699019847,41.71,75636.95,47.3,0.53112,0.00019,20.45482]
[1776699020193,41.71,75636.95,47.3,0.53112,0.00019,20.45482]
[1776699020353,41.71,75636.95,47.3,0.53112,0.00019,20.45482]
[1776699020278,41.71,75619.26,47.3,0.52784,0.00019,20.46251]
[1776699020456,41.71,75619.26,47.3,0.52784,0.00019,20.46251]
[1776699020748,41.71,75619.26,47.3,0.52784,0.00019,20.46251]
[1776699021134,41.71,75619.26,47.3,0.52784,0.00019,20.46251]
[1776699021710,41.71,75622.13,47.3,0.52837,0.00019,20.46136]
[1776699022111,41.71,75622.13,47.3,0.52837,0.00019,20.46136]
[1776699022144,41.71,75634.02,47.3,0.53058,0.00019,20.45618]
[1776699023311,41.71,75634.02,47.3,0.53058,0.00019,20.45618]
[1776699023151,41.71,75638.04,47.3,0.53132,0.00019,20.45429]
[1776699025168,41.71,75625.36,47.3,0.52897,0.00019,20.46001]
[1776699028293,41.71,75623.04,47.3,0.52854,0.00019,20.46098]
[1776699029001,41.71,75626.65,47.3,0.52921,0.00019,20.45947]
[1776699029197,41.71,75634.44,47.3,0.53065,0.00019,20.45599]
[1776699032678,41.71,75633.47,47.3,0.53048,0.00019,20.45222]
[1776699032684,41.71,75633.47,47.3,0.53048,0.00019,20.45222]
[1776699032762,41.71,75633.47,47.3,0.53048,0.00019,20.45222]
[1776699032934,41.71,75633.47,47.3,0.53048,0.00019,20.45222]
[1776699032940,41.71,75633.47,47.3,0.53048,0.00019,20.45222]
[1776699033086,41.71,75633.47,47.3,0.53048,0.00019,20.45222]
[1776699033226,41.71,75642.62,47.3,0.53217,0.00019,20.44783]
[1776699034428,41.71,75646.23,47.3,0.53284,0.00019,20.446]
[1776699034565,41.71,75646.23,47.3,0.53284,0.00019,20.446]
[1776699034716,41.71,75646.23,47.3,0.53284,0.00019,20.446]
[1776699034761,41.71,75646.23,47.3,0.53284,0.00019,20.446]
[1776699035065,41.71,75646.23,47.3,0.53284,0.00019,20.446]
[1776699035339,41.71,75646.23,47.3,0.53284,0.00019,20.446]
[1776699035340,41.71,75655.39,47.3,0.53454,0.00019,20.44109]
[1776699035671,41.71,75655.39,47.3,0.53454,0.00019,20.44109]
[1776699036165,41.71,75655.39,47.3,0.53454,0.00019,20.44109]
[1776699036246,41.71,75659.43,47.3,0.53529,0.00019,20.43881]
[1776699036718,41.71,75659.43,47.3,0.53529,0.00019,20.43881]
[1776699036836,41.71,75659.43,47.3,0.53529,0.00019,20.43881]
[1776699036965,41.71,75659.43,47.3,0.53529,0.00019,20.43881]
[1776699037796,41.71,75656.86,47.3,0.53481,0.00019,20.44027]
[1776699038522,41.71,75655.19,47.3,0.5345,0.00019,20.4412]
[1776699038796,41.71,75655.19,47.3,0.5345,0.00019,20.4412]
[1776699038845,41.71,75655.19,47.3,0.5345,0.00019,20.4412]
[1776699038873,41.71,75655.19,47.3,0.5345,0.00019,20.4412]
[1776699039049,41.71,75655.19,47.3,0.5345,0.00019,20.4412]
[1776699039269,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699039452,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699039629,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699039640,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699039652,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699039757,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699039893,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699039995,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699040194,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699040338,41.71,75641.16,47.3,0.5319,0.00019,20.44856]
[1776699040275,41.71,75624.61,47.3,0.52883,0.00019,20.45611]
[1776699040528,41.71,75624.61,47.3,0.52883,0.00019,20.45611]
[1776699040967,41.71,75624.61,47.3,0.52883,0.00019,20.45611]
[1776699041282,41.71,75618.95,47.3,0.52778,0.00019,20.45841]
[1776699041591,41.71,75618.95,47.3,0.52778,0.00019,20.45841]
[1776699042289,41.71,75622.31,47.3,0.52841,0.00019,20.45706]
[1776699043036,41.71,75622.31,47.3,0.52841,0.00019,20.45706]
[1776699043141,41.71,75622.31,47.3,0.52841,0.00019,20.45706]
[1776699043296,41.71,75631.67,47.3,0.53014,0.00019,20.45304]
[1776699044004,41.71,75631.67,47.3,0.53014,0.00019,20.45304]
[1776699044051,41.71,75631.67,47.3,0.53014,0.00019,20.45304]
[1776699044302,41.71,75638.76,47.3,0.53146,0.00019,20.44973]
[1776699045084,41.71,75638.76,47.3,0.53146,0.00019,20.44973]
[1776699045108,41.71,75638.76,47.3,0.53146,0.00019,20.44973]
[1776699045193,41.71,75638.76,47.3,0.53146,0.00019,20.44973]
[1776699045198,41.71,75638.76,47.3,0.53146,0.00019,20.44973]
[1776699045228,41.71,75638.76,47.3,0.53146,0.00019,20.44973]
[1776699045295,41.71,75638.76,47.3,0.53146,0.00019,20.44973]
[1776699045310,41.71,75645.02,47.3,0.53262,0.00019,20.44662]
[1776699046208,41.71,75645.02,47.3,0.53262,0.00019,20.44662]
[1776699046236,41.71,75645.02,47.3,0.53262,0.00019,20.44662]
[1776699046323,41.71,75645.02,47.3,0.53262,0.00019,20.44662]
[1776699046333,41.71,75645.02,47.3,0.53262,0.00019,20.44662]
[1776699046350,41.71,75651.44,47.3,0.53381,0.00019,20.44326]
[1776699046619,41.71,75651.44,47.3,0.53381,0.00019,20.44326]
[1776699047327,41.71,75643.8,47.3,0.53239,0.00019,20.44724]
[1776699048058,41.71,75643.8,47.3,0.53239,0.00019,20.44724]
[1776699048334,41.71,75639.33,47.3,0.53156,0.00019,20.44945]
[1776699049171,41.71,75639.33,47.3,0.53156,0.00019,20.44945]
[1776699049337,41.71,75639.33,47.3,0.53156,0.00019,20.44945]
[1776699049341,41.71,75634.63,47.3,0.53069,0.00019,20.45168]
[1776699049520,41.71,75634.63,47.3,0.53069,0.00019,20.45168]
[1776699049967,41.71,75634.63,47.3,0.53069,0.00019,20.45168]
[1776699050501,41.71,75635.42,47.3,0.53084,0.00019,20.45131]
[1776699050701,41.71,75635.42,47.3,0.53084,0.00019,20.45131]
[1776699051053,41.71,75635.42,47.3,0.53084,0.00019,20.45131]
[1776699051915,41.71,75634.87,47.3,0.53074,0.00019,20.45157]
[1776699052213,41.71,75634.87,47.3,0.53074,0.00019,20.45157]
[1776699052362,41.71,75627.99,47.3,0.52946,0.00019,20.45467]
[1776699053995,41.71,75624.29,47.3,0.52877,0.00019,20.45624]
[1776699054345,41.71,75624.29,47.3,0.52877,0.00019,20.45624]
[1776699054982,41.71,75625.34,47.3,0.52897,0.00019,20.4558]
[1776699055602,41.71,75625.95,47.3,0.52908,0.00019,20.45555]
[1776699056776,41.71,75629.21,47.3,0.52969,0.00019,20.45414]
[1776699057840,41.71,75625.63,47.3,0.52902,0.00019,20.45568]
[1776699058111,41.71,75625.63,47.3,0.52902,0.00019,20.45568]
[1776699058404,41.71,75616.86,47.3,0.52739,0.00019,20.45923]
[1776699058433,41.71,75616.86,47.3,0.52739,0.00019,20.45923]
[1776699058667,41.71,75616.86,47.3,0.52739,0.00019,20.45923]
[1776699058907,41.71,75616.86,47.3,0.52739,0.00019,20.45923]
[1776699059413,41.71,75611.74,47.3,0.52644,0.00019,20.46114]
[1776699060527,41.71,75611.74,47.3,0.52644,0.00019,20.46114]
[1776699060753,41.71,75611.74,47.3,0.52644,0.00019,20.46114]
[1776699061422,41.71,75609.67,47.3,0.52606,0.00019,20.46188]
[1776699062456,41.71,75609.77,47.3,0.52608,0.00019,20.46184]
[1776699062478,41.71,75609.77,47.3,0.52608,0.00019,20.46184]
[1776699062540,41.71,75609.77,47.3,0.52608,0.00019,20.46184]
[1776699062764,41.71,75609.77,47.3,0.52608,0.00019,20.46184]
[1776699062913,41.71,75609.77,47.3,0.52608,0.00019,20.46184]
[1776699063035,41.71,75609.77,47.3,0.52608,0.00019,20.46184]
[1776699063091,41.7,75611.19,47.3,0.52634,0.00019,20.46133]
[1776699065553,41.7,75612.18,47.3,0.52653,0.00019,20.46097]
[1776699065641,41.7,75610.7,47.3,0.52626,0.00019,20.4615]
[1776699066909,41.7,75610.7,47.3,0.52626,0.00019,20.4615]
[1776699066970,41.7,75608.38,47.3,0.52583,0.00019,20.46232]
[1776699067584,41.7,75608.38,47.3,0.52583,0.00019,20.46232]
[1776699067653,41.69,75608.28,47.3,0.52581,0.00019,20.46235]
[1776699068452,41.69,75608.28,47.3,0.52581,0.00019,20.46235]
[1776699068645,41.69,75608.28,47.3,0.52581,0.00019,20.46235]
[1776699068929,41.69,75608.28,47.3,0.52581,0.00019,20.46235]
[1776699068970,41.69,75606.75,47.3,0.52552,0.00019,20.46288]
[1776699069480,41.69,75617.6,47.3,0.52754,0.00019,20.45891]
[1776699071130,41.69,75617.6,47.3,0.52754,0.00019,20.45891]
[1776699071186,41.69,75622.71,47.3,0.52849,0.00019,20.45687]
[1776699073187,41.69,75623.09,47.3,0.52856,0.00019,20.45671]
[1776699073251,41.69,75621.44,47.3,0.52825,0.00019,20.45738]
[1776699074003,41.69,75621.44,47.3,0.52825,0.00019,20.45738]
[1776699074067,41.68,75625.79,47.3,0.52906,0.00019,20.45557]
[1776699074524,41.68,75637.31,47.3,0.5312,0.00019,20.45037]
[1776699076120,41.68,75637.31,47.3,0.5312,0.00019,20.45037]
[1776699076137,41.68,75637.31,47.3,0.5312,0.00019,20.45037]
[1776699076177,41.68,75637.31,47.3,0.5312,0.00019,20.45037]
[1776699076320,41.68,75637.31,47.3,0.5312,0.00019,20.45037]
[1776699076380,41.68,75637.31,47.3,0.5312,0.00019,20.45037]
[1776699076760,41.68,75639.88,47.3,0.53168,0.00019,20.44913]
[1776699076974,41.68,75639.88,47.3,0.53168,0.00019,20.44913]
[1776699077028,41.68,75639.88,47.3,0.53168,0.00019,20.44913]
[1776699077122,41.68,75639.88,47.3,0.53168,0.00019,20.44913]
[1776699077170,41.68,75645.56,47.3,0.53273,0.00019,20.44629]
[1776699077830,41.68,75645.56,47.3,0.53273,0.00019,20.44629]
[1776699078291,41.68,75645.56,47.3,0.53273,0.00019,20.44629]
[1776699078368,41.68,75656.23,47.3,0.53471,0.00019,20.44056]
[1776699078433,41.68,75656.23,47.3,0.53471,0.00019,20.44056]
[1776699078712,41.68,75665.85,47.3,0.53649,0.00019,20.43497]
[1776699079446,41.68,75665.85,47.3,0.53649,0.00019,20.43497]
[1776699079511,41.68,75665.85,47.3,0.53649,0.00019,20.43497]
[1776699080051,41.68,75665.85,47.3,0.53649,0.00019,20.43497]
[1776699080339,41.68,75665.85,47.3,0.53649,0.00019,20.43497]
[1776699080700,41.68,75667.95,47.3,0.53688,0.00019,20.43369]
[1776699080790,41.68,75671.1,47.3,0.53747,0.00019,20.43174]
[1776699081865,41.68,75671.1,47.3,0.53747,0.00019,20.43174]
[1776699081966,41.68,75671.1,47.3,0.53747,0.00019,20.43174]
[1776699082013,41.68,75671.1,47.3,0.53747,0.00019,20.43174]
[1776699082128,41.68,75671.1,47.3,0.53747,0.00019,20.43174]
[1776699082259,41.68,75671.1,47.3,0.53747,0.00019,20.43174]
[1776699082429,41.68,75671.1,47.3,0.53747,0.00019,20.43174]
[1776699082750,41.68,75673.32,47.3,0.53788,0.00019,20.43033]
[1776699083074,41.68,75673.32,47.3,0.53788,0.00019,20.43033]
[1776699083355,41.68,75673.32,47.3,0.53788,0.00019,20.43033]
[1776699083395,41.68,75690.82,47.3,0.54112,0.00019,20.41851]
[1776699083509,41.68,75690.82,47.3,0.54112,0.00019,20.41851]
[1776699083642,41.68,75690.82,47.3,0.54112,0.00019,20.41851]
[1776699083716,41.68,75704.04,47.3,0.54357,0.00018,20.40869]
[1776699086596,41.68,75706.44,47.3,0.54401,0.00018,20.40683]
[1776699087655,41.68,75706.82,47.3,0.54408,0.00018,20.40654]
[1776699088336,41.68,75706.82,47.3,0.54408,0.00018,20.40654]
[1776699088565,41.68,75709.18,47.3,0.54452,0.00018,20.40468]
[1776699089163,41.68,75709.18,47.3,0.54452,0.00018,20.40468]
[1776699089321,41.68,75714.76,47.3,0.54555,0.00018,20.40018]
[1776699090360,41.68,75714.76,47.3,0.54555,0.00018,20.40018]
[1776699090374,41.68,75718.74,47.3,0.54628,0.00018,20.39688]
[1776699091305,41.68,75718.74,47.3,0.54628,0.00018,20.39688]
[1776699091333,41.68,75718.74,47.3,0.54628,0.00018,20.39688]
[1776699091378,41.68,75718.74,47.3,0.54628,0.00018,20.39688]
[1776699091521,41.68,75715.75,47.3,0.54574,0.00018,20.39512]
[1776699092088,41.68,75707.91,47.3,0.54429,0.00018,20.40144]
[1776699092652,41.68,75698.63,47.3,0.54257,0.00018,20.40857]
[1776699094367,41.68,75698.63,47.3,0.54257,0.00018,20.40857]
[1776699094407,41.68,75697.57,47.3,0.54238,0.00018,20.40936]
[1776699094795,41.68,75697.57,47.3,0.54238,0.00018,20.40936]
[1776699094886,41.68,75697.57,47.3,0.54238,0.00018,20.40936]
[1776699094907,41.68,75689.83,47.3,0.54094,0.00019,20.41499]
[1776699095930,41.68,75689.83,47.3,0.54094,0.00019,20.41499]
[1776699100095,41.65,75684.99,47.3,0.54006,0.00019,20.41828]
[1776699100196,41.65,75684.99,47.3,0.54006,0.00019,20.41828]
[1776699100583,41.65,75683.66,47.3,0.53982,0.00019,20.41917]
[1776699100727,41.65,75681.89,47.3,0.53949,0.00019,20.42038]
[1776699103627,41.64,75683.41,47.3,0.53978,0.00019,20.41932]
[1776699103890,41.64,75683.41,47.3,0.53978,0.00019,20.41932]
[1776699104925,41.64,75683.48,47.3,0.53979,0.00019,20.41926]
[1776699104932,41.64,75683.48,47.3,0.53979,0.00019,20.41926]
[1776699105225,41.64,75683.48,47.3,0.53979,0.00019,20.41926]
[1776699105251,41.64,75683.48,47.3,0.53979,0.00019,20.41926]
[1776699105677,41.64,75683.19,47.3,0.53974,0.00019,20.41945]
[1776699106004,41.64,75683.19,47.3,0.53974,0.00019,20.41945]
[1776699106303,41.64,75683.19,47.3,0.53974,0.00019,20.41945]
[1776699106400,41.64,75677.13,47.3,0.53862,0.00019,20.42349]
[1776699106653,41.64,75677.13,47.3,0.53862,0.00019,20.42349]
[1776699107224,41.64,75677.13,47.3,0.53862,0.00019,20.42349]
[1776699107452,41.64,75677.13,47.3,0.53862,0.00019,20.42349]
[1776699107311,41.63,75670.59,47.3,0.53741,0.00019,20.42767]
[1776699107714,41.63,75670.59,47.3,0.53741,0.00019,20.42767]
[1776699108594,41.63,75667.32,47.3,0.5368,0.00019,20.4297]
[1776699108634,41.63,75667.32,47.3,0.5368,0.00019,20.4297]
[1776699108815,41.63,75667.32,47.3,0.5368,0.00019,20.4297]
[1776699108885,41.63,75667.32,47.3,0.5368,0.00019,20.4297]
[1776699109032,41.63,75667.32,47.3,0.5368,0.00019,20.4297]
[1776699109332,41.63,75667.32,47.3,0.5368,0.00019,20.4297]
[1776699109348,41.63,75675.12,47.3,0.53825,0.00019,20.42478]
[1776699109593,41.63,75675.12,47.3,0.53825,0.00019,20.42478]
[1776699109898,41.63,75675.12,47.3,0.53825,0.00019,20.42478]
[1776699110144,41.63,75675.12,47.3,0.53825,0.00019,20.42478]
[1776699110235,41.63,75691.46,47.3,0.54128,0.00019,20.41362]
[1776699110798,41.62,75690.91,47.3,0.54118,0.00019,20.414]
[1776699112611,41.62,75692.63,47.3,0.5415,0.00019,20.41276]
[1776699112794,41.62,75692.63,47.3,0.5415,0.00019,20.41276]
[1776699113599,41.62,75690.15,47.3,0.54104,0.00019,20.41453]
[1776699116020,41.62,75689.99,47.3,0.54102,0.00019,20.41463]
[1776699116304,41.62,75689.99,47.3,0.54102,0.00019,20.41463]
[1776699117501,41.61,75688.35,47.3,0.54072,0.00019,20.41578]
[1776699117606,41.61,75688.35,47.3,0.54072,0.00019,20.41578]
[1776699117848,41.61,75684.38,47.3,0.53998,0.00019,20.41853]
[1776699118855,41.61,75679.41,47.3,0.53906,0.00019,20.42189]
[1776699119664,41.61,75679.41,47.3,0.53906,0.00019,20.42189]
[1776699119731,41.61,75679.41,47.3,0.53906,0.00019,20.42189]
[1776699119734,41.61,75679.41,47.3,0.53906,0.00019,20.42189]
[1776699120005,41.61,75679.41,47.3,0.53906,0.00019,20.42189]
[1776699120096,41.61,75679.41,47.3,0.53906,0.00019,20.42189]
[1776699120201,41.6,75673.15,47.3,0.5379,0.00019,20.42597]
[1776699120743,41.6,75673.15,47.3,0.5379,0.00019,20.42597]
[1776699120937,41.6,75673.15,47.3,0.5379,0.00019,20.42597]
[1776699121151,41.6,75673.15,47.3,0.5379,0.00019,20.42597]
[1776699121163,41.6,75666.78,47.3,0.53672,0.00019,20.42994]
[1776699121811,41.6,75666.78,47.3,0.53672,0.00019,20.42994]
[1776699121838,41.6,75666.78,47.3,0.53672,0.00019,20.42994]
[1776699122035,41.6,75666.78,47.3,0.53672,0.00019,20.42994]
[1776699122224,41.6,75666.78,47.3,0.53672,0.00019,20.42994]
[1776699122446,41.6,75666.78,47.3,0.53672,0.00019,20.42994]
[1776699123002,41.6,75665.22,47.3,0.53643,0.00019,20.43088]
[1776699123461,41.6,75665.22,47.3,0.53643,0.00019,20.43088]
[1776699123567,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699123629,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699123704,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699123850,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699123932,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699124047,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699124080,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699124244,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699124426,41.6,75663.39,47.3,0.53609,0.00019,20.43197]
[1776699124277,41.6,75670.76,47.3,0.53746,0.00019,20.42745]
[1776699125340,41.6,75670.76,47.3,0.53746,0.00019,20.42745]
[1776699125378,41.59,75675.63,47.3,0.53837,0.00019,20.42434]
[1776699125541,41.59,75675.63,47.3,0.53837,0.00019,20.42434]
[1776699126007,41.59,75675.63,47.3,0.53837,0.00019,20.42434]
[1776699126204,41.59,75675.63,47.3,0.53837,0.00019,20.42434]
[1776699126342,41.59,75675.63,47.3,0.53837,0.00019,20.42434]
[1776699126597,41.59,75676.48,47.3,0.53853,0.00019,20.42378]
[1776699126832,41.59,75676.48,47.3,0.53853,0.00019,20.42378]
[1776699126879,41.59,75676.48,47.3,0.53853,0.00019,20.42378]
[1776699126911,41.59,75670.35,47.3,0.53739,0.00019,20.4277]
[1776699127670,41.59,75670.35,47.3,0.53739,0.00019,20.4277]
[1776699127821,41.59,75670.35,47.3,0.53739,0.00019,20.4277]
[1776699128487,41.59,75670.35,47.3,0.53739,0.00019,20.4277]
[1776699128742,41.59,75669.35,47.3,0.5372,0.00019,20.42833]
[1776699129823,41.59,75669.21,47.3,0.53718,0.00019,20.42841]
[1776699129861,41.59,75669.21,47.3,0.53718,0.00019,20.42841]
[1776699129908,41.59,75669.21,47.3,0.53718,0.00019,20.42841]
[1776699129914,41.59,75669.21,47.3,0.53718,0.00019,20.42841]
[1776699130034,41.59,75669.21,47.3,0.53718,0.00019,20.42841]
[1776699130294,41.59,75669.21,47.3,0.53718,0.00019,20.42841]
[1776699130616,41.59,75669.47,47.3,0.53723,0.00019,20.42825]
[1776699130734,41.59,75669.47,47.3,0.53723,0.00019,20.42825]
[1776699130753,41.59,75669.47,47.3,0.53723,0.00019,20.42825]
[1776699130890,41.59,75669.47,47.3,0.53723,0.00019,20.42825]
[1776699130937,41.59,75669.47,47.3,0.53723,0.00019,20.42825]
[1776699131065,41.59,75669.47,47.3,0.53723,0.00019,20.42825]
[1776699131309,41.59,75669.47,47.3,0.53723,0.00019,20.42825]
[1776699131339,41.59,75669.47,47.3,0.53723,0.00019,20.42825]
[1776699131434,41.59,75676.95,47.3,0.53862,0.00019,20.42346]
[1776699132046,41.59,75676.95,47.3,0.53862,0.00019,20.42346]
[1776699132253,41.59,75676.95,47.3,0.53862,0.00019,20.42346]
[1776699132354,41.59,75680.94,47.3,0.53936,0.00019,20.4208]
[1776699132954,41.58,75674.18,47.3,0.53811,0.00019,20.42524]
[1776699133961,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699134505,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699134710,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699134893,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699134955,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699134981,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699135049,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699135163,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699135317,41.58,75670.3,47.3,0.53739,0.00019,20.4277]
[1776699135976,41.58,75655.53,47.3,0.53464,0.00019,20.43646]
[1776699136981,41.58,75649.73,47.3,0.53357,0.00019,20.43964]
[1776699137575,41.58,75649.73,47.3,0.53357,0.00019,20.43964]
[1776699137807,41.58,75649.73,47.3,0.53357,0.00019,20.43964]
[1776699138496,41.58,75649.73,47.3,0.53357,0.00019,20.43964]
[1776699140013,41.58,75645.66,47.3,0.53281,0.00019,20.44178]
[1776699140791,41.58,75645.66,47.3,0.53281,0.00019,20.44178]
[1776699140934,41.58,75645.66,47.3,0.53281,0.00019,20.44178]
[1776699141752,41.58,75643.57,47.3,0.53242,0.00019,20.44285]
[1776699141810,41.58,75643.57,47.3,0.53242,0.00019,20.44285]
[1776699142267,41.58,75643.57,47.3,0.53242,0.00019,20.44285]
[1776699142332,41.58,75637.66,47.3,0.53132,0.00019,20.44578]
[1776699142639,41.58,75637.66,47.3,0.53132,0.00019,20.44578]
[1776699143224,41.58,75637.66,47.3,0.53132,0.00019,20.44578]
[1776699145080,41.58,75636.37,47.3,0.53108,0.00019,20.44639]
[1776699145739,41.58,75636.65,47.3,0.53113,0.00019,20.44626]
[1776699146048,41.58,75627.19,47.3,0.52937,0.00019,20.45057]
[1776699146858,41.58,75627.19,47.3,0.52937,0.00019,20.45057]
[1776699148434,41.58,75623.84,47.3,0.52875,0.00019,20.45201]
[1776699148505,41.58,75623.19,47.3,0.52863,0.00019,20.45228]
[1776699149420,41.58,75623.19,47.3,0.52863,0.00019,20.45228]
[1776699149464,41.58,75623.19,47.3,0.52863,0.00019,20.45228]
[1776699149456,41.58,75615.17,47.3,0.52713,0.00019,20.45548]
[1776699150036,41.58,75615.17,47.3,0.52713,0.00019,20.45548]
[1776699152169,41.58,75620.19,47.3,0.52807,0.00019,20.44929]
[1776699153997,41.59,75618.75,47.3,0.5278,0.00019,20.44987]
[1776699154193,41.59,75618.75,47.3,0.5278,0.00019,20.44987]
[1776699154220,41.59,75618.75,47.3,0.5278,0.00019,20.44987]
[1776699154332,41.59,75618.75,47.3,0.5278,0.00019,20.44987]
[1776699154407,41.59,75616.88,47.3,0.52745,0.00019,20.4506]
[1776699155111,41.59,75612.43,47.3,0.52662,0.00019,20.45229]
[1776699155856,41.59,75612.43,47.3,0.52662,0.00019,20.45229]
[1776699155905,41.59,75612.43,47.3,0.52662,0.00019,20.45229]
[1776699156380,41.59,75612.43,47.3,0.52662,0.00019,20.45229]
[1776699156576,41.58,75612.98,47.3,0.52673,0.00019,20.45208]
[1776699158400,41.58,75612.13,47.3,0.52657,0.00019,20.45239]
[1776699158478,41.58,75607.19,47.3,0.52565,0.00019,20.45415]
[1776699158547,41.58,75607.19,47.3,0.52565,0.00019,20.45415]
[1776699159538,41.58,75604.42,47.3,0.52513,0.00019,20.45509]
[1776699160524,41.58,75604.42,47.3,0.52513,0.00019,20.45509]
[1776699161153,41.58,75609.43,47.3,0.52607,0.00019,20.45336]
[1776699162870,41.57,75609.47,47.3,0.52608,0.00019,20.45335]
[1776699163288,41.57,75614.55,47.3,0.52702,0.00019,20.45148]
[1776699164016,41.57,75614.55,47.3,0.52702,0.00019,20.45148]
[1776699164094,41.57,75614.55,47.3,0.52702,0.00019,20.45148]
[1776699164234,41.57,75614.55,47.3,0.52702,0.00019,20.45148]
[1776699164359,41.57,75614.55,47.3,0.52702,0.00019,20.45148]
[1776699164436,41.57,75614.55,47.3,0.52702,0.00019,20.45148]
[1776699164456,41.57,75634.87,47.3,0.53081,0.00019,20.44286]
[1776699165186,41.57,75634.87,47.3,0.53081,0.00019,20.44286]
[1776699165236,41.57,75634.87,47.3,0.53081,0.00019,20.44286]
[1776699165338,41.57,75652.34,47.3,0.53406,0.00019,20.43398]
[1776699165637,41.57,75652.34,47.3,0.53406,0.00019,20.43398]
[1776699165859,41.57,75652.34,47.3,0.53406,0.00019,20.43398]
[1776699166193,41.57,75649.44,47.3,0.53352,0.00019,20.43555]
[1776699168380,41.57,75645.91,47.3,0.53286,0.00019,20.43741]
[1776699168928,41.57,75644.8,47.3,0.53266,0.00019,20.43798]
[1776699168982,41.57,75644.8,47.3,0.53266,0.00019,20.43798]
[1776699169181,41.57,75644.8,47.3,0.53266,0.00019,20.43798]
[1776699169324,41.57,75632.53,47.3,0.53037,0.00019,20.44395]
[1776699170343,41.57,75621.32,47.3,0.52829,0.00019,20.44881]
[1776699174531,41.57,75617.45,47.3,0.52757,0.00019,20.45035]
[1776699174544,41.56,75617.96,47.3,0.52766,0.00019,20.45015]
[1776699174754,41.56,75617.96,47.3,0.52766,0.00019,20.45015]
[1776699175265,41.56,75613.36,47.3,0.52681,0.00019,20.45191]
[1776699177605,41.56,75614.35,47.3,0.52699,0.00019,20.45154]
[1776699178355,41.56,75614.35,47.3,0.52699,0.00019,20.45154]
[1776699178404,41.56,75610.97,47.3,0.52636,0.00019,20.45279]
[1776699178577,41.56,75610.97,47.3,0.52636,0.00019,20.45279]
[1776699179720,41.56,75610.14,47.3,0.52621,0.00019,20.45308]
[1776699181002,41.55,75608.72,47.3,0.52594,0.00019,20.45359]
[1776699181025,41.55,75608.72,47.3,0.52594,0.00019,20.45359]
[1776699181153,41.55,75608.72,47.3,0.52594,0.00019,20.45359]
[1776699181451,41.55,75608.72,47.3,0.52594,0.00019,20.45359]
[1776699181763,41.55,75605.25,47.3,0.5253,0.00019,20.45478]
[1776699182314,41.55,75606.55,47.3,0.52554,0.00019,20.45434]
[1776699183519,41.55,75606.55,47.3,0.52554,0.00019,20.45434]
[1776699183903,41.53,75609.13,47.3,0.52603,0.00019,20.45342]
[1776699184332,41.51,75616.65,47.3,0.52744,0.00019,20.45059]
[1776699188693,41.51,75618.16,47.3,0.52772,0.00019,20.44999]
[1776699191005,41.5,75613.62,47.3,0.52688,0.00019,20.45174]
[1776699191097,41.5,75613.62,47.3,0.52688,0.00019,20.45174]
[1776699191299,41.5,75613.62,47.3,0.52688,0.00019,20.45174]
[1776699191377,41.5,75609.29,47.3,0.52607,0.00019,20.45332]
[1776699191636,41.5,75609.29,47.3,0.52607,0.00019,20.45332]
[1776699191654,41.5,75609.29,47.3,0.52607,0.00019,20.45332]
[1776699191768,41.5,75609.29,47.3,0.52607,0.00019,20.45332]
[1776699192384,41.5,75613.75,47.3,0.5269,0.00019,20.45169]
[1776699194496,41.5,75614.66,47.3,0.52707,0.00019,20.45134]
[1776699194537,41.5,75613.47,47.3,0.52685,0.00019,20.45179]
[1776699194770,41.5,75613.47,47.3,0.52685,0.00019,20.45179]
[1776699194944,41.5,75613.47,47.3,0.52685,0.00019,20.45179]
[1776699195405,41.5,75607.42,47.3,0.52572,0.00019,20.45398]
[1776699196411,41.5,75607.42,47.3,0.52572,0.00019,20.45398]
[1776699196608,41.49,75607.06,47.3,0.52566,0.00019,20.4541]
[1776699197134,41.49,75607.06,47.3,0.52566,0.00019,20.4541]
[1776699197537,41.49,75607.06,47.3,0.52566,0.00019,20.4541]
[1776699197419,41.49,75609.11,47.3,0.52604,0.00019,20.45338]
[1776699198248,41.49,75609.11,47.3,0.52604,0.00019,20.45338]
[1776699199497,41.49,75608.27,47.3,0.52588,0.00019,20.45367]
[1776699199433,41.49,75615.43,47.3,0.52722,0.00019,20.45103]
[1776699199802,41.49,75615.43,47.3,0.52722,0.00019,20.45103]
[1776699200443,41.49,75629.86,47.3,0.52991,0.00019,20.44501]
[1776699200699,41.49,75629.86,47.3,0.52991,0.00019,20.44501]
[1776699201381,41.49,75629.86,47.3,0.52991,0.00019,20.44501]
[1776699201627,41.49,75633.2,47.3,0.53054,0.00019,20.44349]
[1776699202457,41.49,75628.67,47.3,0.52969,0.00019,20.44554]
[1776699203464,41.49,75634.03,47.3,0.53069,0.00019,20.4431]
[1776699204827,41.49,75635.09,47.3,0.53089,0.00019,20.4426]
[1776699209984,41.49,75631.52,47.3,0.53022,0.00019,20.44426]
[1776699215548,41.49,75631.77,47.3,0.53027,0.00019,20.43993]
[1776699217561,41.5,75622.76,47.3,0.52859,0.00019,20.44387]
[1776699219166,41.5,75619.03,47.3,0.52789,0.00019,20.4454]
[1776699221135,41.5,75615.4,47.3,0.52721,0.00019,20.44683]
[1776699222633,41.5,75612.7,47.3,0.52671,0.00019,20.44786]
[1776699223644,41.5,75612.7,47.3,0.52671,0.00019,20.44786]
[1776699225443,41.51,75611.38,47.3,0.52646,0.00019,20.44835]
[1776699225657,41.51,75610.89,47.3,0.52637,0.00019,20.44853]
[1776699226170,41.51,75618.57,47.3,0.5278,0.00019,20.44561]
[1776699227499,41.51,75626.38,47.3,0.52926,0.00019,20.44236]
[1776699230692,41.51,75628.14,47.3,0.52959,0.00019,20.44159]
[1776699230716,41.51,75628.14,47.3,0.52959,0.00019,20.44159]
[1776699234684,41.52,75632.86,47.3,0.53046,0.00019,20.43947]
[1776699236069,41.52,75632.86,47.3,0.53046,0.00019,20.43947]
[1776699236697,41.52,75638.85,47.3,0.53158,0.00019,20.43662]
[1776699238151,41.52,75638.85,47.3,0.53158,0.00019,20.43662]
[1776699239851,41.52,75635.62,47.3,0.53098,0.00019,20.43818]
[1776699240156,41.52,75635.62,47.3,0.53098,0.00019,20.43818]
[1776699240496,41.52,75635.62,47.3,0.53098,0.00019,20.43818]
[1776699240601,41.52,75632.45,47.3,0.53039,0.00019,20.43967]
[1776699240783,41.52,75632.45,47.3,0.53039,0.00019,20.43967]
[1776699240902,41.52,75623.23,47.3,0.52867,0.00019,20.44372]
[1776699241685,41.52,75623.23,47.3,0.52867,0.00019,20.44372]
[1776699242084,41.52,75623.23,47.3,0.52867,0.00019,20.44372]
[1776699243916,41.52,75631.22,47.3,0.53016,0.00019,20.44023]
[1776699246127,41.53,75634.65,47.3,0.53079,0.00019,20.43865]
[1776699247542,41.53,75633.51,47.3,0.53058,0.00019,20.43919]
[1776699247568,41.53,75633.51,47.3,0.53058,0.00019,20.43919]
[1776699247614,41.53,75623.92,47.3,0.52879,0.00019,20.44344]
[1776699247786,41.53,75623.92,47.3,0.52879,0.00019,20.44344]
[1776699248174,41.53,75623.92,47.3,0.52879,0.00019,20.44344]
[1776699248237,41.53,75623.92,47.3,0.52879,0.00019,20.44344]
[1776699248606,41.53,75623.92,47.3,0.52879,0.00019,20.44344]
[1776699248645,41.53,75623.92,47.3,0.52879,0.00019,20.44344]
[1776699248264,41.53,75620.52,47.3,0.52816,0.00019,20.44485]
[1776699248880,41.53,75620.52,47.3,0.52816,0.00019,20.44485]
[1776699248911,41.53,75620.52,47.3,0.52816,0.00019,20.44485]
[1776699249031,41.53,75620.52,47.3,0.52816,0.00019,20.44485]
[1776699249340,41.53,75620.52,47.3,0.52816,0.00019,20.44485]
[1776699249622,41.53,75620.52,47.3,0.52816,0.00019,20.44485]
[1776699249360,41.53,75602.23,47.3,0.52475,0.00019,20.45153]
[1776699249857,41.53,75602.23,47.3,0.52475,0.00019,20.45153]
[1776699250141,41.53,75602.23,47.3,0.52475,0.00019,20.45153]
[1776699250463,41.53,75602.23,47.3,0.52475,0.00019,20.45153]
[1776699250562,41.53,75574.12,47.3,0.5195,0.00019,20.45888]
[1776699250873,41.53,75574.12,47.3,0.5195,0.00019,20.45888]
[1776699251194,41.53,75574.12,47.3,0.5195,0.00019,20.45888]
[1776699251216,41.52,75577.68,47.3,0.52016,0.00019,20.45815]
[1776699251691,41.52,75577.68,47.3,0.52016,0.00019,20.45815]
[1776699251712,41.52,75577.68,47.3,0.52016,0.00019,20.45815]
[1776699251889,41.52,75577.68,47.3,0.52016,0.00019,20.45815]
[1776699253908,41.52,75580.55,47.3,0.5207,0.00019,20.45751]
[1776699254600,41.52,75580.55,47.3,0.5207,0.00019,20.45751]
[1776699255083,41.52,75581.74,47.3,0.52092,0.00019,20.45724]
[1776699255566,41.52,75575.98,47.3,0.51984,0.00019,20.4585]
[1776699255790,41.52,75575.98,47.3,0.51984,0.00019,20.4585]
[1776699256179,41.52,75575.98,47.3,0.51984,0.00019,20.4585]
[1776699256197,41.52,75575.98,47.3,0.51984,0.00019,20.4585]
[1776699256377,41.52,75575.98,47.3,0.51984,0.00019,20.4585]
[1776699256629,41.52,75575.98,47.3,0.51984,0.00019,20.4585]
[1776699256459,41.52,75561.85,47.3,0.5172,0.00019,20.46098]
[1776699257890,41.52,75557.26,47.3,0.51634,0.00019,20.46159]
[1776699259685,41.52,75557.33,47.3,0.51636,0.00019,20.46158]
[1776699259721,41.52,75557.33,47.3,0.51636,0.00019,20.46158]
[1776699260419,41.52,75557.33,47.3,0.51636,0.00019,20.46158]
[1776699260520,41.52,75571.72,47.3,0.51905,0.00019,20.45934]
[1776699260698,41.52,75571.72,47.3,0.51905,0.00019,20.45934]
[1776699261581,41.52,75571.72,47.3,0.51905,0.00019,20.45934]
[1776699261592,41.52,75571.72,47.3,0.51905,0.00019,20.45934]
[1776699261923,41.52,75580.43,47.3,0.52068,0.00019,20.45754]
[1776699262940,41.52,75580.43,47.3,0.52068,0.00019,20.45754]
[1776699263303,41.52,75580.43,47.3,0.52068,0.00019,20.45754]
[1776699263330,41.52,75580.43,47.3,0.52068,0.00019,20.45754]
[1776699263550,41.52,75580.43,47.3,0.52068,0.00019,20.45754]
[1776699263650,41.52,75585.23,47.3,0.52157,0.00019,20.4564]
[1776699264281,41.52,75585.23,47.3,0.52157,0.00019,20.4564]
[1776699264517,41.52,75585.23,47.3,0.52157,0.00019,20.4564]
[1776699264565,41.52,75577.62,47.3,0.52015,0.00019,20.45816]
[1776699264939,41.52,75577.62,47.3,0.52015,0.00019,20.45816]
[1776699268518,41.52,75578.02,47.3,0.52022,0.00019,20.45807]
[1776699269106,41.52,75575.44,47.3,0.51974,0.00019,20.45862]
[1776699269186,41.52,75575.44,47.3,0.51974,0.00019,20.45862]
[1776699269400,41.52,75575.44,47.3,0.51974,0.00019,20.45862]
[1776699269484,41.52,75575.44,47.3,0.51974,0.00019,20.45862]
[1776699269529,41.52,75575.44,47.3,0.51974,0.00019,20.45862]
[1776699269629,41.52,75575.44,47.3,0.51974,0.00019,20.45862]
[1776699269656,41.52,75575.44,47.3,0.51974,0.00019,20.45862]
[1776699269610,41.52,75585.84,47.3,0.52169,0.00019,20.45625]
[1776699269750,41.52,75585.84,47.3,0.52169,0.00019,20.45625]
[1776699269772,41.52,75585.84,47.3,0.52169,0.00019,20.45625]
[1776699270065,41.52,75585.84,47.3,0.52169,0.00019,20.45625]
[1776699270078,41.52,75605.56,47.3,0.52537,0.00019,20.45042]
[1776699271310,41.52,75620.35,47.3,0.52813,0.00019,20.44067]
[1776699272267,41.52,75620.35,47.3,0.52813,0.00019,20.44067]
[1776699272304,41.52,75622.46,47.3,0.52853,0.00019,20.4398]
[1776699272905,41.52,75622.46,47.3,0.52853,0.00019,20.4398]
[1776699272932,41.52,75622.46,47.3,0.52853,0.00019,20.4398]
[1776699273485,41.51,75621.83,47.3,0.52841,0.00019,20.44006]
[1776699274010,41.51,75627.22,47.3,0.52942,0.00019,20.43777]
[1776699275485,41.51,75627.22,47.3,0.52942,0.00019,20.43777]
[1776699275808,41.51,75628.44,47.3,0.52965,0.00019,20.43723]
[1776699276150,41.51,75628.89,47.3,0.52973,0.00019,20.43703]
[1776699282549,41.51,75627.29,47.3,0.52943,0.00019,20.43773]
[1776699282568,41.51,75627.29,47.3,0.52943,0.00019,20.43773]
[1776699282667,41.51,75624.89,47.3,0.52899,0.00019,20.43876]
[1776699284210,41.51,75627.35,47.3,0.52945,0.00019,20.4377]
[1776699284540,41.51,75630.08,47.3,0.52995,0.00019,20.43649]
[1776699285088,41.51,75625.49,47.3,0.5291,0.00019,20.43851]
[1776699286032,41.51,75625.49,47.3,0.5291,0.00019,20.43851]
[1776699286412,41.51,75620.48,47.3,0.52816,0.00019,20.44061]
[1776699288542,41.51,75620.97,47.3,0.52825,0.00019,20.44041]
[1776699288624,41.51,75618.63,47.3,0.52782,0.00019,20.44136]
[1776699289212,41.51,75618.63,47.3,0.52782,0.00019,20.44136]
[1776699290129,41.49,75606.53,47.3,0.52556,0.00019,20.44583]
[1776699291236,41.49,75606.53,47.3,0.52556,0.00019,20.44583]
[1776699291809,41.49,75606.22,47.3,0.52551,0.00019,20.44594]
[1776699292162,41.49,75606.22,47.3,0.52551,0.00019,20.44594]
[1776699292386,41.49,75606.22,47.3,0.52551,0.00019,20.44594]
[1776699292565,41.49,75606.22,47.3,0.52551,0.00019,20.44594]
[1776699292628,41.49,75611.09,47.3,0.52642,0.00019,20.44421]
[1776699295228,41.47,75608.33,47.3,0.52591,0.00019,20.44518]
[1776699295445,41.47,75608.33,47.3,0.52591,0.00019,20.44518]
[1776699297003,41.47,75608.74,47.3,0.52598,0.00019,20.44503]
[1776699297456,41.47,75608.74,47.3,0.52598,0.00019,20.44503]
[1776699297519,41.47,75608.74,47.3,0.52598,0.00019,20.44503]
[1776699297708,41.47,75603.3,47.3,0.52497,0.00019,20.44689]
[1776699297852,41.47,75603.3,47.3,0.52497,0.00019,20.44689]
[1776699297859,41.47,75603.3,47.3,0.52497,0.00019,20.44689]
[1776699298478,41.47,75603.3,47.3,0.52497,0.00019,20.44689]
[1776699298592,41.47,75603.3,47.3,0.52497,0.00019,20.44689]
[1776699298693,41.46,75599.06,47.3,0.52418,0.00019,20.44825]
[1776699298760,41.46,75599.06,47.3,0.52418,0.00019,20.44825]
[1776699298859,41.46,75599.06,47.3,0.52418,0.00019,20.44825]
[1776699299033,41.46,75599.06,47.3,0.52418,0.00019,20.44825]
[1776699299691,41.46,75599.06,47.3,0.52418,0.00019,20.44825]
[1776699299808,41.46,75601.19,47.3,0.52457,0.00019,20.44758]
[1776699300325,41.46,75601.19,47.3,0.52457,0.00019,20.44758]
[1776699300463,41.46,75601.19,47.3,0.52457,0.00019,20.44758]
[1776699300697,41.46,75601.19,47.3,0.52457,0.00019,20.44758]
[1776699300706,41.46,75606.42,47.3,0.52555,0.00019,20.44583]
[1776699300752,41.46,75606.42,47.3,0.52555,0.00019,20.44583]
[1776699300803,41.46,75606.42,47.3,0.52555,0.00019,20.44583]
[1776699301135,41.46,75606.42,47.3,0.52555,0.00019,20.44583]
[1776699301288,41.46,75606.42,47.3,0.52555,0.00019,20.44583]
[1776699301386,41.46,75606.42,47.3,0.52555,0.00019,20.44583]
[1776699301465,41.46,75592.61,47.3,0.52297,0.00019,20.45017]
[1776699301736,41.46,75592.61,47.3,0.52297,0.00019,20.45017]
[1776699301837,41.46,75592.61,47.3,0.52297,0.00019,20.45017]
[1776699302153,41.46,75592.61,47.3,0.52297,0.00019,20.45017]
[1776699302254,41.46,75599.53,47.3,0.52427,0.00019,20.4481]
[1776699303286,41.46,75604.59,47.3,0.52521,0.00019,20.44645]
[1776699304462,41.46,75604.59,47.3,0.52521,0.00019,20.44645]
[1776699304686,41.46,75604.59,47.3,0.52521,0.00019,20.44645]
[1776699305400,41.45,75606.74,47.3,0.52562,0.00019,20.44572]
[1776699305523,41.45,75606.74,47.3,0.52562,0.00019,20.44572]
[1776699306589,41.45,75605.79,47.3,0.52544,0.00019,20.44604]
[1776699306784,41.45,75604.29,47.3,0.52516,0.00019,20.44655]
[1776699307007,41.45,75604.29,47.3,0.52516,0.00019,20.44655]
[1776699307265,41.45,75599.98,47.3,0.52435,0.00019,20.44795]
[1776699307832,41.45,75599.98,47.3,0.52435,0.00019,20.44795]
[1776699308037,41.45,75599.98,47.3,0.52435,0.00019,20.44795]
[1776699308588,41.45,75599.98,47.3,0.52435,0.00019,20.44795]
[1776699308759,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699308824,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699308855,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699308961,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699308969,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699309023,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699309193,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699309274,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699309288,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699309563,41.45,75597.6,47.3,0.52391,0.00019,20.44869]
[1776699309665,41.45,75609.15,47.3,0.52607,0.00019,20.44486]
[1776699309930,41.45,75609.15,47.3,0.52607,0.00019,20.44486]
[1776699309938,41.45,75609.15,47.3,0.52607,0.00019,20.44486]
[1776699310283,41.45,75622.84,47.3,0.52863,0.00019,20.43954]
[1776699310810,41.45,75622.84,47.3,0.52863,0.00019,20.43954]
[1776699311067,41.45,75622.84,47.3,0.52863,0.00019,20.43954]
[1776699311441,41.45,75622.84,47.3,0.52863,0.00019,20.43954]
[1776699311702,41.44,75626.9,47.3,0.52939,0.00019,20.4378]
[1776699312514,41.44,75636.03,47.3,0.53109,0.00019,20.43361]
[1776699314861,41.44,75633.82,47.3,0.53068,0.00019,20.43466]
[1776699317334,41.45,75629.77,47.3,0.52992,0.00019,20.43652]
[1776699318851,41.45,75629.35,47.3,0.52984,0.00019,20.43671]
[1776699320326,41.45,75628.58,47.3,0.5297,0.00019,20.43706]
[1776699320356,41.45,75625.5,47.3,0.52912,0.00019,20.43841]
[1776699321461,41.45,75625.5,47.3,0.52912,0.00019,20.43841]
[1776699321537,41.45,75621.19,47.3,0.52832,0.00019,20.44023]
[1776699323853,41.45,75624.11,47.3,0.52886,0.00019,20.43901]
[1776699324149,41.45,75624.11,47.3,0.52886,0.00019,20.43901]
[1776699324211,41.45,75624.11,47.3,0.52886,0.00019,20.43901]
[1776699324223,41.45,75624.11,47.3,0.52886,0.00019,20.43901]
[1776699324244,41.45,75624.11,47.3,0.52886,0.00019,20.43901]
[1776699324311,41.45,75624.11,47.3,0.52886,0.00019,20.43901]
[1776699324382,41.45,75613.19,47.3,0.52682,0.00019,20.44338]
[1776699325006,41.45,75613.19,47.3,0.52682,0.00019,20.44338]
[1776699325061,41.45,75613.19,47.3,0.52682,0.00019,20.44338]
[1776699325390,41.45,75601.66,47.3,0.52467,0.00019,20.44742]
[1776699326395,41.45,75601.66,47.3,0.52467,0.00019,20.44742]
[1776699326607,41.45,75601.66,47.3,0.52467,0.00019,20.44742]
[1776699327404,41.45,75596.79,47.3,0.52376,0.00019,20.44894]
[1776699327947,41.45,75596.79,47.3,0.52376,0.00019,20.44894]
[1776699327997,41.45,75596.79,47.3,0.52376,0.00019,20.44894]
[1776699328538,41.45,75596.79,47.3,0.52376,0.00019,20.44894]
[1776699328547,41.45,75596.79,47.3,0.52376,0.00019,20.44894]
[1776699329473,41.45,75596.14,47.3,0.52363,0.00019,20.44913]
[1776699329612,41.45,75596.14,47.3,0.52363,0.00019,20.44913]
[1776699329669,41.45,75596.14,47.3,0.52363,0.00019,20.44913]
[1776699329868,41.45,75595.27,47.3,0.52347,0.00019,20.44939]
[1776699330469,41.45,75595.27,47.3,0.52347,0.00019,20.44939]
[1776699330489,41.45,75595.27,47.3,0.52347,0.00019,20.44939]
[1776699330532,41.45,75595.27,47.3,0.52347,0.00019,20.44939]
[1776699330631,41.45,75595.27,47.3,0.52347,0.00019,20.44939]
[1776699330650,41.45,75595.27,47.3,0.52347,0.00019,20.44939]
[1776699330700,41.45,75595.27,47.3,0.52347,0.00019,20.44939]
[1776699330704,41.44,75590.52,47.3,0.52258,0.00019,20.45074]
[1776699330838,41.44,75590.52,47.3,0.52258,0.00019,20.45074]
[1776699330913,41.44,75590.52,47.3,0.52258,0.00019,20.45074]
[1776699330913,41.44,75590.52,47.3,0.52258,0.00019,20.45074]
[1776699331013,41.44,75590.52,47.3,0.52258,0.00019,20.45074]
[1776699331207,41.44,75590.52,47.3,0.52258,0.00019,20.45074]
[1776699331436,41.44,75602.14,47.3,0.52476,0.00019,20.44303]
[1776699332274,41.44,75602.14,47.3,0.52476,0.00019,20.44303]
[1776699332502,41.44,75602.14,47.3,0.52476,0.00019,20.44303]
[1776699332560,41.44,75595.75,47.3,0.52357,0.00019,20.44502]
[1776699332771,41.44,75595.75,47.3,0.52357,0.00019,20.44502]
[1776699333221,41.44,75595.75,47.3,0.52357,0.00019,20.44502]
[1776699333400,41.44,75595.75,47.3,0.52357,0.00019,20.44502]
[1776699333477,41.44,75595.75,47.3,0.52357,0.00019,20.44502]
[1776699333831,41.44,75597.95,47.3,0.52398,0.00019,20.44435]
[1776699333969,41.44,75597.95,47.3,0.52398,0.00019,20.44435]
[1776699334179,41.44,75597.95,47.3,0.52398,0.00019,20.44435]
[1776699335459,41.44,75598.18,47.3,0.52402,0.00019,20.44428]
[1776699335502,41.44,75598.18,47.3,0.52402,0.00019,20.44428]
[1776699336342,41.44,75599.07,47.3,0.52419,0.00019,20.444]
[1776699336533,41.44,75599.07,47.3,0.52419,0.00019,20.444]
[1776699337063,41.44,75596.03,47.3,0.52362,0.00019,20.44493]
[1776699337209,41.44,75596.03,47.3,0.52362,0.00019,20.44493]
[1776699337868,41.44,75597.51,47.3,0.5239,0.00019,20.44448]
[1776699337925,41.44,75597.51,47.3,0.5239,0.00019,20.44448]
[1776699337970,41.44,75597.51,47.3,0.5239,0.00019,20.44448]
[1776699338121,41.44,75597.51,47.3,0.5239,0.00019,20.44448]
[1776699338229,41.44,75597.51,47.3,0.5239,0.00019,20.44448]
[1776699338488,41.44,75610.0,47.3,0.52624,0.00019,20.44031]
[1776699339489,41.44,75610.0,47.3,0.52624,0.00019,20.44031]
[1776699339632,41.43,75618.06,47.3,0.52774,0.00019,20.43725]
[1776699340485,41.43,75618.06,47.3,0.52774,0.00019,20.43725]
[1776699340502,41.43,75631.18,47.3,0.5302,0.00019,20.43163]
[1776699342046,41.43,75634.42,47.3,0.5308,0.00019,20.43012]
[1776699342217,41.43,75634.42,47.3,0.5308,0.00019,20.43012]
[1776699342516,41.43,75644.58,47.3,0.5327,0.00019,20.4251]
[1776699345537,41.43,75650.19,47.3,0.53375,0.00019,20.42213]
[1776699345994,41.43,75650.19,47.3,0.53375,0.00019,20.42213]
[1776699346007,41.43,75650.19,47.3,0.53375,0.00019,20.42213]
[1776699346143,41.43,75650.19,47.3,0.53375,0.00019,20.42213]
[1776699346169,41.43,75650.19,47.3,0.53375,0.00019,20.42213]
[1776699346177,41.43,75650.19,47.3,0.53375,0.00019,20.42213]
[1776699346544,41.43,75654.4,47.3,0.53454,0.00019,20.4198]
[1776699348331,41.43,75654.29,47.3,0.53451,0.00019,20.41986]
[1776699348479,41.43,75654.29,47.3,0.53451,0.00019,20.41986]
[1776699348689,41.43,75654.29,47.3,0.53451,0.00019,20.41986]
[1776699348769,41.43,75654.29,47.3,0.53451,0.00019,20.41986]
[1776699348867,41.43,75656.02,47.3,0.53484,0.00019,20.41889]
[1776699348870,41.43,75656.02,47.3,0.53484,0.00019,20.41889]
[1776699348918,41.43,75656.02,47.3,0.53484,0.00019,20.41889]
[1776699349181,41.43,75656.02,47.3,0.53484,0.00019,20.41889]
[1776699349280,41.43,75656.02,47.3,0.53484,0.00019,20.41889]
[1776699349450,41.43,75656.02,47.3,0.53484,0.00019,20.41889]
[1776699349565,41.43,75665.12,47.3,0.53654,0.00019,20.41352]
[1776699350125,41.43,75665.12,47.3,0.53654,0.00019,20.41352]
[1776699352541,41.43,75666.81,47.3,0.53685,0.00019,20.41248]
[1776699352770,41.43,75666.81,47.3,0.53685,0.00019,20.41248]
[1776699352773,41.43,75666.81,47.3,0.53685,0.00019,20.41248]
[1776699353593,41.43,75675.11,47.3,0.5384,0.00019,20.4072]
[1776699355921,41.43,75678.7,47.3,0.53907,0.00019,20.40482]
[1776699357128,41.43,75678.88,47.3,0.5391,0.00019,20.4047]
[1776699357192,41.43,75678.88,47.3,0.5391,0.00019,20.4047]
[1776699357378,41.43,75678.88,47.3,0.5391,0.00019,20.4047]
[1776699357593,41.43,75678.88,47.3,0.5391,0.00019,20.4047]
[1776699357600,41.43,75678.88,47.3,0.5391,0.00019,20.4047]
[1776699357621,41.43,75682.93,47.3,0.53986,0.00019,20.40195]
[1776699358787,41.43,75682.93,47.3,0.53986,0.00019,20.40195]
[1776699359635,41.43,75677.72,47.3,0.53889,0.00019,20.40549]
[1776699360108,41.43,75677.72,47.3,0.53889,0.00019,20.40549]
[1776699360642,41.43,75684.89,47.3,0.54022,0.00019,20.40061]
[1776699363110,41.44,75681.62,47.3,0.53961,0.00019,20.40288]
[1776699363413,41.44,75681.62,47.3,0.53961,0.00019,20.40288]
[1776699364927,41.44,75677.6,47.3,0.53886,0.00019,20.4056]
[1776699364956,41.44,75677.6,47.3,0.53886,0.00019,20.4056]
[1776699364976,41.44,75677.6,47.3,0.53886,0.00019,20.4056]
[1776699365089,41.44,75677.6,47.3,0.53886,0.00019,20.4056]
[1776699365237,41.44,75677.6,47.3,0.53886,0.00019,20.4056]
[1776699365677,41.44,75662.72,47.3,0.53608,0.00019,20.415]
[1776699366685,41.44,75661.11,47.3,0.53578,0.00019,20.41595]
[1776699367780,41.44,75661.11,47.3,0.53578,0.00019,20.41595]
[1776699367691,41.44,75654.13,47.3,0.53448,0.00019,20.41997]
[1776699367851,41.44,75654.13,47.3,0.53448,0.00019,20.41997]
[1776699368549,41.44,75654.13,47.3,0.53448,0.00019,20.41997]
[1776699368698,41.44,75648.5,47.3,0.53343,0.00019,20.42305]
[1776699369735,41.44,75648.5,47.3,0.53343,0.00019,20.42305]
[1776699369910,41.44,75650.24,47.3,0.53375,0.00019,20.42212]
[1776699369967,41.44,75650.24,47.3,0.53375,0.00019,20.42212]
[1776699369976,41.44,75650.24,47.3,0.53375,0.00019,20.42212]
[1776699370217,41.44,75650.24,47.3,0.53375,0.00019,20.42212]
[1776699370712,41.44,75636.43,47.3,0.53118,0.00019,20.42918]
[1776699370894,41.44,75636.43,47.3,0.53118,0.00019,20.42918]
[1776699371487,41.44,75636.43,47.3,0.53118,0.00019,20.42918]
[1776699371573,41.44,75636.43,47.3,0.53118,0.00019,20.42918]
[1776699371722,41.44,75616.66,47.3,0.52748,0.00019,20.43781]
[1776699372150,41.44,75616.66,47.3,0.52748,0.00019,20.43781]
[1776699372178,41.44,75616.66,47.3,0.52748,0.00019,20.43781]
[1776699372653,41.44,75616.66,47.3,0.52748,0.00019,20.43781]
[1776699372731,41.44,75622.95,47.3,0.52866,0.00019,20.43525]
[1776699377766,41.43,75622.6,47.3,0.52859,0.00019,20.43539]
[1776699377915,41.43,75622.6,47.3,0.52859,0.00019,20.43539]
[1776699378773,41.43,75625.62,47.3,0.52916,0.00019,20.4341]
[1776699380788,41.43,75632.63,47.3,0.53047,0.00019,20.43096]
[1776699381653,41.43,75632.63,47.3,0.53047,0.00019,20.43096]
[1776699381795,41.43,75629.02,47.3,0.5298,0.00019,20.4326]
[1776699382802,41.43,75614.84,47.3,0.52714,0.00019,20.4385]
[1776699383865,41.43,75614.84,47.3,0.52714,0.00019,20.4385]
[1776699384013,41.43,75612.7,47.3,0.52674,0.00019,20.43931]
[1776699384231,41.43,75612.7,47.3,0.52674,0.00019,20.43931]
[1776699384442,41.43,75612.7,47.3,0.52674,0.00019,20.43931]
[1776699384818,41.42,75609.21,47.3,0.52609,0.00019,20.44058]
[1776699384861,41.42,75609.21,47.3,0.52609,0.00019,20.44058]
[1776699384911,41.42,75609.21,47.3,0.52609,0.00019,20.44058]
[1776699384998,41.42,75609.21,47.3,0.52609,0.00019,20.44058]
[1776699385610,41.42,75609.21,47.3,0.52609,0.00019,20.44058]
[1776699385825,41.42,75593.56,47.3,0.52316,0.00019,20.44564]
[1776699386831,41.42,75592.74,47.3,0.52301,0.00019,20.44588]
[1776699387144,41.42,75592.74,47.3,0.52301,0.00019,20.44588]
[1776699388302,41.42,75592.11,47.3,0.52289,0.00019,20.44605]
[1776699388916,41.42,75592.11,47.3,0.52289,0.00019,20.44605]
[1776699389487,41.42,75596.17,47.3,0.52365,0.00019,20.44487]
[1776699390241,41.42,75596.17,47.3,0.52365,0.00019,20.44487]
[1776699391127,41.42,75595.2,47.3,0.52347,0.00019,20.44516]
[1776699391137,41.42,75595.2,47.3,0.52347,0.00019,20.44516]
[1776699391392,41.42,75595.2,47.3,0.52347,0.00019,20.44516]
[1776699392266,41.42,75594.2,47.3,0.52329,0.00019,20.44123]
[1776699392682,41.41,75579.39,47.3,0.52051,0.00019,20.44504]
[1776699394167,41.41,75582.8,47.3,0.52115,0.00019,20.44425]
[1776699396093,41.41,75581.58,47.3,0.52092,0.00019,20.44454]
[1776699398112,41.4,75580.72,47.3,0.52076,0.00019,20.44473]
[1776699398645,41.4,75580.72,47.3,0.52076,0.00019,20.44473]
[1776699398922,41.4,75586.03,47.3,0.52176,0.00019,20.44344]
[1776699400429,41.4,75586.03,47.3,0.52176,0.00019,20.44344]
[1776699402939,41.39,75583.45,47.3,0.52128,0.00019,20.44408]
[1776699403956,41.39,75591.55,47.3,0.5228,0.00019,20.44196]
[1776699406524,41.39,75594.19,47.3,0.52329,0.00019,20.4412]
[1776699406978,41.39,75585.66,47.3,0.52169,0.00019,20.44353]
[1776699408218,41.39,75585.66,47.3,0.52169,0.00019,20.44353]
[1776699408274,41.39,75585.66,47.3,0.52169,0.00019,20.44353]
[1776699408798,41.38,75580.98,47.3,0.52082,0.00019,20.44466]
[1776699409540,41.38,75574.69,47.3,0.51964,0.00019,20.44603]
[1776699412443,41.38,75575.68,47.3,0.51982,0.00019,20.44583]
[1776699413717,41.38,75575.61,47.3,0.51981,0.00019,20.44584]
[1776699415151,41.38,75582.4,47.3,0.52108,0.00019,20.44433]
[1776699415703,41.38,75582.4,47.3,0.52108,0.00019,20.44433]
[1776699416059,41.38,75580.91,47.3,0.5208,0.00019,20.44468]
[1776699418213,41.38,75574.67,47.3,0.51963,0.00019,20.44603]
[1776699418857,41.38,75574.67,47.3,0.51963,0.00019,20.44603]
[1776699419134,41.38,75574.6,47.3,0.51962,0.00019,20.44605]
[1776699420080,41.38,75583.01,47.3,0.5212,0.00019,20.44418]
[1776699424681,41.38,75583.85,47.3,0.52135,0.00019,20.44398]
[1776699425075,41.38,75583.05,47.3,0.52121,0.00019,20.44417]
[1776699425633,41.38,75583.05,47.3,0.52121,0.00019,20.44417]
[1776699425734,41.38,75576.98,47.3,0.52007,0.00019,20.44555]
[1776699426087,41.38,75576.98,47.3,0.52007,0.00019,20.44555]
[1776699426434,41.38,75576.98,47.3,0.52007,0.00019,20.44555]
[1776699426876,41.38,75576.98,47.3,0.52007,0.00019,20.44555]
[1776699428035,41.37,75572.49,47.3,0.51922,0.00019,20.44646]
[1776699430598,41.37,75572.22,47.3,0.51917,0.00019,20.44651]
[1776699430694,41.37,75572.22,47.3,0.51917,0.00019,20.44651]
[1776699431155,41.37,75579.77,47.3,0.52059,0.00019,20.44493]
[1776699432351,41.37,75579.77,47.3,0.52059,0.00019,20.44493]
[1776699432708,41.37,75579.77,47.3,0.52059,0.00019,20.44493]
[1776699433031,41.36,75581.96,47.3,0.521,0.00019,20.44442]
[1776699433632,41.36,75581.96,47.3,0.521,0.00019,20.44442]
[1776699433649,41.36,75595.8,47.3,0.5236,0.00019,20.44071]
[1776699434263,41.36,75595.8,47.3,0.5236,0.00019,20.44071]
[1776699434285,41.36,75595.8,47.3,0.5236,0.00019,20.44071]
[1776699434372,41.36,75595.8,47.3,0.5236,0.00019,20.44071]
[1776699434377,41.36,75595.8,47.3,0.5236,0.00019,20.44071]
[1776699434679,41.36,75595.8,47.3,0.5236,0.00019,20.44071]
[1776699434971,41.36,75599.27,47.3,0.52425,0.00019,20.43964]
[1776699435501,41.36,75604.1,47.3,0.52516,0.00019,20.43806]
[1776699436817,41.36,75604.1,47.3,0.52516,0.00019,20.43806]
[1776699437035,41.36,75604.91,47.3,0.52531,0.00019,20.43779]
[1776699438845,41.36,75604.57,47.3,0.52525,0.00019,20.4379]
[1776699439048,41.36,75604.69,47.3,0.52527,0.00019,20.43786]
[1776699439049,41.36,75604.69,47.3,0.52527,0.00019,20.43786]
[1776699439105,41.36,75604.69,47.3,0.52527,0.00019,20.43786]
[1776699439158,41.36,75604.69,47.3,0.52527,0.00019,20.43786]
[1776699439299,41.36,75604.69,47.3,0.52527,0.00019,20.43786]
[1776699439402,41.36,75604.69,47.3,0.52527,0.00019,20.43786]
[1776699439433,41.36,75604.69,47.3,0.52527,0.00019,20.43786]
[1776699439637,41.36,75604.69,47.3,0.52527,0.00019,20.43786]
[1776699439743,41.36,75610.29,47.3,0.52632,0.00019,20.43588]
[1776699439930,41.36,75610.29,47.3,0.52632,0.00019,20.43588]
[1776699440527,41.35,75615.32,47.3,0.52726,0.00019,20.43399]
[1776699440937,41.35,75615.32,47.3,0.52726,0.00019,20.43399]
[1776699441536,41.35,75615.96,47.3,0.52739,0.00019,20.43373]
[1776699442770,41.35,75615.96,47.3,0.52739,0.00019,20.43373]
[1776699442788,41.35,75619.95,47.3,0.52813,0.00019,20.43214]
[1776699444565,41.35,75621.31,47.3,0.52839,0.00019,20.43157]
[1776699444847,41.35,75621.72,47.3,0.52847,0.00019,20.4314]
[1776699450290,41.34,75619.56,47.3,0.52806,0.00019,20.43228]
[1776699452398,41.34,75619.47,47.3,0.52805,0.00019,20.42809]
[1776699452501,41.34,75619.47,47.3,0.52805,0.00019,20.42809]
[1776699452681,41.34,75619.47,47.3,0.52805,0.00019,20.42809]
[1776699452738,41.34,75619.47,47.3,0.52805,0.00019,20.42809]
[1776699452910,41.34,75619.47,47.3,0.52805,0.00019,20.42809]
[1776699453462,41.34,75620.26,47.3,0.5282,0.00019,20.42776]
[1776699454027,41.34,75620.26,47.3,0.5282,0.00019,20.42776]
[1776699454318,41.34,75638.66,47.3,0.53165,0.00019,20.41944]
[1776699455827,41.34,75638.66,47.3,0.53165,0.00019,20.41944]
[1776699455864,41.34,75640.28,47.3,0.53195,0.00019,20.41864]
[1776699455958,41.34,75640.28,47.3,0.53195,0.00019,20.41864]
[1776699456083,41.34,75640.28,47.3,0.53195,0.00019,20.41864]
[1776699456332,41.34,75632.08,47.3,0.53041,0.00019,20.4226]
[1776699458772,41.35,75628.03,47.3,0.52965,0.00019,20.42444]
[1776699461598,41.35,75627.41,47.3,0.52954,0.00019,20.42472]
[1776699461748,41.35,75627.41,47.3,0.52954,0.00019,20.42472]
[1776699461753,41.35,75627.41,47.3,0.52954,0.00019,20.42472]
[1776699461801,41.35,75627.54,47.3,0.52956,0.00019,20.42467]
[1776699461985,41.35,75627.54,47.3,0.52956,0.00019,20.42467]
[1776699462404,41.35,75627.54,47.3,0.52956,0.00019,20.42467]
[1776699462636,41.35,75627.54,47.3,0.52956,0.00019,20.42467]
[1776699462730,41.35,75616.09,47.3,0.52741,0.00019,20.42945]
[1776699464450,41.35,75614.45,47.3,0.52711,0.00019,20.43009]
[1776699464746,41.35,75614.45,47.3,0.52711,0.00019,20.43009]
[1776699464754,41.35,75614.45,47.3,0.52711,0.00019,20.43009]
[1776699464764,41.35,75615.15,47.3,0.52724,0.00019,20.42981]
[1776699465813,41.35,75619.3,47.3,0.52802,0.00019,20.42816]
[1776699470764,41.34,75619.18,47.3,0.528,0.00019,20.42821]
[1776699470867,41.34,75621.18,47.3,0.52837,0.00019,20.42739]
[1776699471438,41.34,75630.2,47.3,0.53006,0.00019,20.42346]
[1776699472445,41.34,75634.6,47.3,0.53089,0.00019,20.42141]
[1776699474460,41.34,75622.86,47.3,0.52869,0.00019,20.42668]
[1776699475466,41.34,75618.59,47.3,0.52789,0.00019,20.42844]
[1776699477479,41.34,75622.91,47.3,0.5287,0.00019,20.42665]
[1776699480501,41.34,75631.23,47.3,0.53026,0.00019,20.42297]
[1776699481370,41.34,75631.23,47.3,0.53026,0.00019,20.42297]
[1776699481560,41.34,75631.23,47.3,0.53026,0.00019,20.42297]
[1776699481794,41.34,75631.23,47.3,0.53026,0.00019,20.42297]
[1776699481933,41.34,75631.23,47.3,0.53026,0.00019,20.42297]
[1776699481906,41.33,75644.01,47.3,0.53265,0.00019,20.41672]
[1776699482002,41.33,75644.01,47.3,0.53265,0.00019,20.41672]
[1776699482313,41.33,75644.01,47.3,0.53265,0.00019,20.41672]
[1776699482516,41.34,75651.41,47.3,0.53404,0.00019,20.41276]
[1776699484779,41.34,75654.98,47.3,0.53471,0.00019,20.41076]
[1776699489394,41.33,75659.57,47.3,0.53557,0.00019,20.4081]
[1776699489473,41.33,75659.57,47.3,0.53557,0.00019,20.4081]
[1776699492731,41.33,75662.18,47.3,0.53606,0.00019,20.40654]
[1776699492829,41.33,75662.18,47.3,0.53606,0.00019,20.40654]
[1776699492908,41.33,75662.18,47.3,0.53606,0.00019,20.40654]
[1776699493076,41.33,75661.86,47.3,0.536,0.00019,20.40673]
[1776699493371,41.33,75661.86,47.3,0.536,0.00019,20.40673]
[1776699493606,41.33,75672.44,47.3,0.53798,0.00019,20.40014]
[1776699495621,41.33,75674.07,47.3,0.53829,0.00019,20.39908]
[1776699495754,41.33,75674.07,47.3,0.53829,0.00019,20.39908]
[1776699495878,41.33,75674.07,47.3,0.53829,0.00019,20.39908]
[1776699496903,41.33,75671.59,47.3,0.53782,0.00019,20.40068]
[1776699497272,41.33,75669.5,47.3,0.53743,0.00019,20.40201]
[1776699497678,41.33,75669.5,47.3,0.53743,0.00019,20.40201]
[1776699497786,41.33,75669.5,47.3,0.53743,0.00019,20.40201]
[1776699497877,41.32,75662.56,47.3,0.53613,0.00019,20.4063]
[1776699498313,41.32,75662.56,47.3,0.53613,0.00019,20.4063]
[1776699498350,41.32,75662.56,47.3,0.53613,0.00019,20.4063]
[1776699498646,41.32,75652.53,47.3,0.53426,0.00019,20.41211]
[1776699500211,41.32,75654.38,47.3,0.5346,0.00019,20.41107]
[1776699500290,41.32,75654.38,47.3,0.5346,0.00019,20.41107]
[1776699500659,41.32,75660.88,47.3,0.53582,0.00019,20.40729]
[1776699505694,41.32,75665.31,47.3,0.53665,0.00019,20.4046]
[1776699505989,41.32,75665.31,47.3,0.53665,0.00019,20.4046]
[1776699506434,41.32,75665.31,47.3,0.53665,0.00019,20.4046]
[1776699506669,41.32,75665.31,47.3,0.53665,0.00019,20.4046]
[1776699506702,41.31,75670.07,47.3,0.53755,0.00019,20.40162]
[1776699506972,41.31,75670.07,47.3,0.53755,0.00019,20.40162]
[1776699507162,41.31,75670.07,47.3,0.53755,0.00019,20.40162]
[1776699507366,41.31,75670.07,47.3,0.53755,0.00019,20.40162]
[1776699507709,41.31,75680.95,47.3,0.53958,0.00019,20.39442]
[1776699508205,41.31,75680.95,47.3,0.53958,0.00019,20.39442]
[1776699508428,41.31,75680.95,47.3,0.53958,0.00019,20.39442]
[1776699508450,41.31,75680.95,47.3,0.53958,0.00019,20.39442]
[1776699508470,41.31,75680.95,47.3,0.53958,0.00019,20.39442]
[1776699508844,41.31,75680.95,47.3,0.53958,0.00019,20.39442]
[1776699508882,41.31,75680.95,47.3,0.53958,0.00019,20.39442]
[1776699508939,41.31,75680.95,47.3,0.53958,0.00019,20.39442]
[1776699509578,41.31,75681.97,47.3,0.53977,0.00019,20.39372]
[1776699509608,41.31,75681.97,47.3,0.53977,0.00019,20.39372]
[1776699509673,41.31,75681.97,47.3,0.53977,0.00019,20.39372]
[1776699509844,41.31,75681.97,47.3,0.53977,0.00019,20.39372]
[1776699510006,41.31,75678.43,47.3,0.53911,0.00019,20.39613]
[1776699510730,41.31,75671.04,47.3,0.53773,0.00019,20.40098]
[1776699511143,41.31,75671.04,47.3,0.53773,0.00019,20.40098]
[1776699511394,41.31,75671.04,47.3,0.53773,0.00019,20.40098]
[1776699511484,41.31,75671.04,47.3,0.53773,0.00019,20.40098]
[1776699512677,41.31,75669.96,47.3,0.53753,0.00019,20.39743]
[1776699512695,41.31,75669.96,47.3,0.53753,0.00019,20.39743]
[1776699513028,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513117,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513141,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513152,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513221,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513403,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513418,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513512,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513659,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513751,41.31,75671.61,47.3,0.53784,0.00019,20.39637]
[1776699513752,41.31,75688.7,47.3,0.54104,0.00019,20.38471]
[1776699514158,41.31,75688.7,47.3,0.54104,0.00019,20.38471]
[1776699514382,41.31,75688.7,47.3,0.54104,0.00019,20.38471]
[1776699514758,41.31,75695.03,47.3,0.54223,0.00019,20.38005]
[1776699515932,41.3,75690.27,47.3,0.54134,0.00019,20.38356]
[1776699516757,41.3,75690.27,47.3,0.54134,0.00019,20.38356]
[1776699516772,41.3,75682.59,47.3,0.5399,0.00019,20.38902]
[1776699518033,41.31,75682.36,47.3,0.53986,0.00019,20.38918]
[1776699518448,41.31,75682.36,47.3,0.53986,0.00019,20.38918]
[1776699518670,41.31,75682.36,47.3,0.53986,0.00019,20.38918]
[1776699518786,41.31,75673.92,47.3,0.53828,0.00019,20.39487]
[1776699519001,41.31,75673.92,47.3,0.53828,0.00019,20.39487]
[1776699520657,41.31,75670.49,47.3,0.53763,0.00019,20.39708]
[1776699520659,41.31,75670.49,47.3,0.53763,0.00019,20.39708]
[1776699520823,41.31,75670.49,47.3,0.53763,0.00019,20.39708]
[1776699520880,41.31,75670.49,47.3,0.53763,0.00019,20.39708]
[1776699520910,41.31,75670.49,47.3,0.53763,0.00019,20.39708]
[1776699526617,41.3,75671.56,47.3,0.53784,0.00019,20.39637]
[1776699526620,41.3,75671.56,47.3,0.53784,0.00019,20.39637]
[1776699526865,41.3,75671.56,47.3,0.53784,0.00019,20.39637]
[1776699528147,41.3,75671.43,47.3,0.53782,0.00019,20.39645]
[1776699528941,41.3,75671.43,47.3,0.53782,0.00019,20.39645]
[1776699528962,41.29,75674.2,47.3,0.53834,0.00019,20.39464]
[1776699529439,41.29,75674.2,47.3,0.53834,0.00019,20.39464]
[1776699529708,41.29,75674.2,47.3,0.53834,0.00019,20.39464]
[1776699529863,41.29,75676.27,47.3,0.53873,0.00019,20.39327]
[1776699530170,41.29,75676.27,47.3,0.53873,0.00019,20.39327]
[1776699530227,41.29,75676.27,47.3,0.53873,0.00019,20.39327]
[1776699530380,41.29,75676.27,47.3,0.53873,0.00019,20.39327]
[1776699530692,41.29,75676.27,47.3,0.53873,0.00019,20.39327]
[1776699530869,41.29,75679.93,47.3,0.53941,0.00019,20.3908]
[1776699531395,41.29,75679.93,47.3,0.53941,0.00019,20.3908]
[1776699531800,41.29,75679.93,47.3,0.53941,0.00019,20.3908]
[1776699531877,41.29,75676.82,47.3,0.53883,0.00019,20.3929]
[1776699532814,41.29,75676.82,47.3,0.53883,0.00019,20.3929]
[1776699532989,41.29,75676.82,47.3,0.53883,0.00019,20.3929]
[1776699535602,41.29,75675.18,47.3,0.53852,0.00019,20.39398]
[1776699535642,41.29,75675.18,47.3,0.53852,0.00019,20.39398]
[1776699535850,41.29,75675.18,47.3,0.53852,0.00019,20.39398]
[1776699535906,41.29,75675.18,47.3,0.53852,0.00019,20.39398]
[1776699536122,41.29,75674.61,47.3,0.53842,0.00019,20.39435]
[1776699538609,41.28,75672.64,47.3,0.53805,0.00019,20.39563]
[1776699538776,41.28,75672.64,47.3,0.53805,0.00019,20.39563]
[1776699539790,41.28,75670.61,47.3,0.53767,0.00019,20.39694]
[1776699539890,41.28,75670.61,47.3,0.53767,0.00019,20.39694]
[1776699541947,41.28,75659.09,47.3,0.53551,0.00019,20.40401]
[1776699542772,41.28,75659.09,47.3,0.53551,0.00019,20.40401]
[1776699542910,41.28,75659.09,47.3,0.53551,0.00019,20.40401]
[1776699542953,41.28,75653.54,47.3,0.53447,0.00019,20.4072]
[1776699543588,41.28,75653.54,47.3,0.53447,0.00019,20.4072]
[1776699543961,41.28,75645.14,47.3,0.5329,0.00019,20.41177]
[1776699545085,41.28,75644.5,47.3,0.53278,0.00019,20.4121]
[1776699545160,41.28,75644.5,47.3,0.53278,0.00019,20.4121]
[1776699545195,41.28,75644.5,47.3,0.53278,0.00019,20.4121]
[1776699545326,41.28,75644.5,47.3,0.53278,0.00019,20.4121]
[1776699545601,41.28,75644.5,47.3,0.53278,0.00019,20.4121]
[1776699545975,41.28,75635.1,47.3,0.53102,0.00019,20.41681]
[1776699546982,41.28,75630.58,47.3,0.53017,0.00019,20.41893]
[1776699547205,41.28,75630.58,47.3,0.53017,0.00019,20.41893]
[1776699547989,41.27,75630.97,47.3,0.53024,0.00019,20.41875]
[1776699549235,41.27,75629.78,47.3,0.53002,0.00019,20.4193]
[1776699550374,41.27,75629.68,47.3,0.53,0.00019,20.41934]
[1776699551010,41.27,75625.43,47.3,0.5292,0.00019,20.42123]
[1776699551294,41.27,75625.43,47.3,0.5292,0.00019,20.42123]
[1776699551746,41.27,75625.43,47.3,0.5292,0.00019,20.42123]
[1776699554541,41.27,75624.55,47.3,0.52904,0.00019,20.42161]
[1776699556629,41.27,75622.42,47.3,0.52864,0.00019,20.42252]
[1776699556630,41.27,75622.42,47.3,0.52864,0.00019,20.42252]
[1776699556736,41.27,75622.42,47.3,0.52864,0.00019,20.42252]
[1776699557009,41.27,75622.42,47.3,0.52864,0.00019,20.42252]
[1776699556785,41.26,75622.03,47.3,0.52857,0.00019,20.42268]
[1776699557096,41.26,75622.03,47.3,0.52857,0.00019,20.42268]
[1776699557223,41.26,75622.03,47.3,0.52857,0.00019,20.42268]
[1776699557752,41.26,75622.03,47.3,0.52857,0.00019,20.42268]
[1776699557986,41.26,75622.03,47.3,0.52857,0.00019,20.42268]
[1776699558040,41.26,75619.2,47.3,0.52804,0.00019,20.42385]
[1776699559401,41.26,75616.78,47.3,0.52758,0.00019,20.42482]
[1776699559537,41.26,75616.78,47.3,0.52758,0.00019,20.42482]
[1776699560586,41.26,75615.8,47.3,0.5274,0.00019,20.42521]
[1776699560695,41.26,75615.8,47.3,0.5274,0.00019,20.42521]
[1776699561572,41.26,75613.67,47.3,0.527,0.00019,20.42603]
[1776699561844,41.26,75613.67,47.3,0.527,0.00019,20.42603]
[1776699563773,41.26,75612.0,47.3,0.52669,0.00019,20.42666]
[1776699564048,41.25,75611.96,47.3,0.52668,0.00019,20.42668]
[1776699564249,41.25,75611.96,47.3,0.52668,0.00019,20.42668]
[1776699564312,41.25,75611.96,47.3,0.52668,0.00019,20.42668]
[1776699564562,41.25,75611.96,47.3,0.52668,0.00019,20.42668]
[1776699564750,41.25,75611.96,47.3,0.52668,0.00019,20.42668]
[1776699564942,41.25,75611.96,47.3,0.52668,0.00019,20.42668]
[1776699564976,41.25,75611.96,47.3,0.52668,0.00019,20.42668]
[1776699565023,41.25,75611.71,47.3,0.52663,0.00019,20.42677]
[1776699565109,41.25,75617.46,47.3,0.52771,0.00019,20.42454]
[1776699567123,41.25,75622.26,47.3,0.52862,0.00019,20.42256]
[1776699568444,41.25,75622.26,47.3,0.52862,0.00019,20.42256]
[1776699568482,41.25,75618.56,47.3,0.52792,0.00019,20.42409]
[1776699569992,41.25,75618.56,47.3,0.52792,0.00019,20.42409]
[1776699570241,41.25,75615.06,47.3,0.52726,0.00019,20.42548]
[1776699570420,41.25,75615.06,47.3,0.52726,0.00019,20.42548]
[1776699570547,41.25,75615.06,47.3,0.52726,0.00019,20.42548]
[1776699571873,41.25,75614.19,47.3,0.5271,0.00019,20.42582]
[1776699571903,41.25,75614.19,47.3,0.5271,0.00019,20.42582]
[1776699572003,41.25,75614.19,47.3,0.5271,0.00019,20.42582]
[1776699572152,41.25,75612.46,47.3,0.52678,0.00019,20.42225]
[1776699572223,41.25,75612.46,47.3,0.52678,0.00019,20.42225]
[1776699572253,41.25,75600.95,47.3,0.52461,0.00019,20.4263]
[1776699573091,41.25,75600.95,47.3,0.52461,0.00019,20.4263]
[1776699573349,41.25,75600.95,47.3,0.52461,0.00019,20.4263]
[1776699574919,41.24,75601.59,47.3,0.52473,0.00019,20.42609]
[1776699575021,41.24,75596.93,47.3,0.52386,0.00019,20.42757]
[1776699579280,41.24,75597.0,47.3,0.52387,0.00019,20.42754]
[1776699579337,41.24,75597.0,47.3,0.52387,0.00019,20.42754]
[1776699582678,41.24,75593.38,47.3,0.52319,0.00019,20.42863]
[1776699582792,41.24,75593.38,47.3,0.52319,0.00019,20.42863]
[1776699582861,41.24,75593.38,47.3,0.52319,0.00019,20.42863]
[1776699583121,41.24,75593.5,47.3,0.52321,0.00019,20.42859]
[1776699583153,41.24,75593.5,47.3,0.52321,0.00019,20.42859]
[1776699583220,41.24,75593.5,47.3,0.52321,0.00019,20.42859]
[1776699583320,41.24,75593.5,47.3,0.52321,0.00019,20.42859]
[1776699583701,41.24,75602.11,47.3,0.52484,0.00019,20.42591]
[1776699584552,41.24,75602.11,47.3,0.52484,0.00019,20.42591]
[1776699584612,41.24,75602.11,47.3,0.52484,0.00019,20.42591]
[1776699584713,41.24,75611.16,47.3,0.52654,0.00019,20.42272]
[1776699585198,41.24,75611.16,47.3,0.52654,0.00019,20.42272]
[1776699585230,41.24,75611.16,47.3,0.52654,0.00019,20.42272]
[1776699585264,41.24,75611.16,47.3,0.52654,0.00019,20.42272]
[1776699585378,41.24,75611.16,47.3,0.52654,0.00019,20.42272]
[1776699585644,41.24,75611.16,47.3,0.52654,0.00019,20.42272]
[1776699585693,41.23,75610.43,47.3,0.5264,0.00019,20.42299]
[1776699586903,41.23,75610.43,47.3,0.5264,0.00019,20.42299]
[1776699588454,41.23,75607.89,47.3,0.52592,0.00019,20.42391]
[1776699588709,41.23,75607.89,47.3,0.52592,0.00019,20.42391]
[1776699588932,41.23,75607.89,47.3,0.52592,0.00019,20.42391]
[1776699590739,41.23,75605.98,47.3,0.52557,0.00019,20.42459]
[1776699590825,41.23,75605.98,47.3,0.52557,0.00019,20.42459]
[1776699591543,41.23,75605.87,47.3,0.52555,0.00019,20.42462]
[1776699591859,41.23,75605.87,47.3,0.52555,0.00019,20.42462]
[1776699591887,41.23,75605.87,47.3,0.52555,0.00019,20.42462]
[1776699591917,41.23,75605.87,47.3,0.52555,0.00019,20.42462]
[1776699591929,41.23,75605.87,47.3,0.52555,0.00019,20.42462]
[1776699592790,41.23,75602.46,47.3,0.5249,0.00019,20.42578]
[1776699592819,41.23,75602.46,47.3,0.5249,0.00019,20.42578]
[1776699592988,41.23,75602.46,47.3,0.5249,0.00019,20.42578]
[1776699593046,41.23,75607.27,47.3,0.52581,0.00019,20.42413]
[1776699595040,41.23,75605.87,47.3,0.52555,0.00019,20.42462]
[1776699595627,41.22,75605.37,47.3,0.52545,0.00019,20.42479]
[1776699595898,41.22,75605.37,47.3,0.52545,0.00019,20.42479]
[1776699597373,41.22,75608.08,47.3,0.52596,0.00019,20.42383]
[1776699597377,41.22,75608.08,47.3,0.52596,0.00019,20.42383]
[1776699597804,41.22,75608.08,47.3,0.52596,0.00019,20.42383]
[1776699598018,41.22,75609.89,47.3,0.52631,0.00019,20.42317]
[1776699598512,41.22,75617.24,47.3,0.52769,0.00019,20.42035]
[1776699601825,41.22,75616.19,47.3,0.52749,0.00019,20.42076]
[1776699601894,41.22,75616.19,47.3,0.52749,0.00019,20.42076]
[1776699602010,41.22,75616.19,47.3,0.52749,0.00019,20.42076]
[1776699602072,41.22,75614.44,47.3,0.52716,0.00019,20.42145]
[1776699602128,41.22,75614.44,47.3,0.52716,0.00019,20.42145]
[1776699602432,41.22,75614.44,47.3,0.52716,0.00019,20.42145]
[1776699602537,41.22,75614.44,47.3,0.52716,0.00019,20.42145]
[1776699602671,41.22,75614.44,47.3,0.52716,0.00019,20.42145]
[1776699603002,41.22,75614.44,47.3,0.52716,0.00019,20.42145]
[1776699603036,41.21,75630.19,47.3,0.53013,0.00019,20.41477]
[1776699603483,41.21,75647.78,47.3,0.53343,0.00019,20.40598]
[1776699604827,41.22,75651.07,47.3,0.53405,0.00019,20.40419]
[1776699606087,41.22,75651.07,47.3,0.53405,0.00019,20.40419]
[1776699607422,41.22,75655.9,47.3,0.53496,0.00019,20.40146]
[1776699608294,41.22,75655.9,47.3,0.53496,0.00019,20.40146]
[1776699609319,41.22,75655.47,47.3,0.53488,0.00019,20.40171]
[1776699609363,41.22,75655.47,47.3,0.53488,0.00019,20.40171]
[1776699609446,41.22,75655.47,47.3,0.53488,0.00019,20.40171]
[1776699609700,41.22,75655.47,47.3,0.53488,0.00019,20.40171]
[1776699610169,41.22,75658.28,47.3,0.5354,0.00019,20.40008]
[1776699610243,41.22,75658.28,47.3,0.5354,0.00019,20.40008]
[1776699611720,41.22,75661.21,47.3,0.53595,0.00019,20.39834]
[1776699611730,41.22,75661.21,47.3,0.53595,0.00019,20.39834]
[1776699612523,41.22,75664.4,47.3,0.53655,0.00019,20.3964]
[1776699615478,41.22,75662.39,47.3,0.53618,0.00019,20.39762]
[1776699615528,41.22,75662.39,47.3,0.53618,0.00019,20.39762]
[1776699615535,41.22,75662.39,47.3,0.53618,0.00019,20.39762]
[1776699615578,41.22,75662.39,47.3,0.53618,0.00019,20.39762]
[1776699615813,41.22,75662.39,47.3,0.53618,0.00019,20.39762]
[1776699615839,41.22,75662.39,47.3,0.53618,0.00019,20.39762]
[1776699615882,41.22,75666.81,47.3,0.53701,0.00019,20.3949]
[1776699616488,41.21,75678.87,47.3,0.53927,0.00019,20.38702]
[1776699619491,41.21,75677.45,47.3,0.53901,0.00019,20.38797]
[1776699619741,41.21,75677.45,47.3,0.53901,0.00019,20.38797]
[1776699620690,41.21,75677.94,47.3,0.5391,0.00019,20.38764]
[1776699621250,41.21,75679.38,47.3,0.53937,0.00019,20.38666]
[1776699622463,41.21,75680.25,47.3,0.53953,0.00019,20.38606]
[1776699622668,41.21,75680.25,47.3,0.53953,0.00019,20.38606]
[1776699622719,41.21,75680.25,47.3,0.53953,0.00019,20.38606]
[1776699622732,41.21,75680.25,47.3,0.53953,0.00019,20.38606]
[1776699623268,41.21,75679.9,47.3,0.53947,0.00019,20.3863]
[1776699623537,41.21,75684.11,47.3,0.54026,0.00019,20.38337]
[1776699624427,41.21,75684.11,47.3,0.54026,0.00019,20.38337]
[1776699624473,41.21,75684.11,47.3,0.54026,0.00019,20.38337]
[1776699624503,41.21,75684.11,47.3,0.54026,0.00019,20.38337]
[1776699624788,41.21,75684.11,47.3,0.54026,0.00019,20.38337]
[1776699624825,41.21,75685.71,47.3,0.54056,0.00019,20.38223]
[1776699625878,41.21,75685.71,47.3,0.54056,0.00019,20.38223]
[1776699625881,41.21,75692.52,47.3,0.54184,0.00019,20.37727]
[1776699626153,41.21,75692.52,47.3,0.54184,0.00019,20.37727]
[1776699626800,41.21,75692.52,47.3,0.54184,0.00019,20.37727]
[1776699626811,41.21,75692.52,47.3,0.54184,0.00019,20.37727]
[1776699627023,41.2,75693.76,47.3,0.54207,0.00019,20.37634]
[1776699627319,41.2,75693.76,47.3,0.54207,0.00019,20.37634]
[1776699628214,41.2,75692.66,47.3,0.54187,0.00019,20.37716]
[1776699632034,41.21,75693.42,47.3,0.54201,0.00019,20.37661]
[1776699637291,41.22,75692.23,47.3,0.54178,0.00019,20.37329]
[1776699637377,41.22,75692.23,47.3,0.54178,0.00019,20.37329]
[1776699637830,41.22,75695.74,47.3,0.54244,0.00019,20.37067]
[1776699639749,41.22,75696.12,47.3,0.54251,0.00019,20.37039]
[1776699639953,41.22,75695.08,47.3,0.54231,0.00019,20.37118]
[1776699641070,41.22,75695.08,47.3,0.54231,0.00019,20.37118]
[1776699641664,41.22,75689.01,47.3,0.54117,0.00019,20.37568]
[1776699642418,41.22,75689.01,47.3,0.54117,0.00019,20.37568]
[1776699642671,41.22,75684.05,47.3,0.54024,0.00019,20.37923]
[1776699647707,41.23,75690.5,47.3,0.54145,0.00019,20.37461]
[1776699648629,41.23,75690.5,47.3,0.54145,0.00019,20.37461]
[1776699649722,41.23,75695.48,47.3,0.54238,0.00019,20.37091]
[1776699650153,41.23,75695.48,47.3,0.54238,0.00019,20.37091]
[1776699651568,41.23,75697.34,47.3,0.54273,0.00019,20.3695]
[1776699651763,41.23,75697.34,47.3,0.54273,0.00019,20.3695]
[1776699651889,41.23,75697.34,47.3,0.54273,0.00019,20.3695]
[1776699652000,41.23,75697.34,47.3,0.54273,0.00019,20.3695]
[1776699652086,41.23,75704.28,47.3,0.54403,0.00019,20.3641]
[1776699652231,41.23,75704.28,47.3,0.54403,0.00019,20.3641]
[1776699652408,41.23,75704.28,47.3,0.54403,0.00019,20.3641]
[1776699652556,41.23,75704.28,47.3,0.54403,0.00019,20.3641]
[1776699652637,41.23,75704.28,47.3,0.54403,0.00019,20.3641]
[1776699652941,41.23,75704.28,47.3,0.54403,0.00019,20.3641]
[1776699653044,41.23,75725.33,47.3,0.54797,0.00019,20.34639]
[1776699653758,41.23,75726.89,47.3,0.54826,0.00019,20.345]
[1776699656561,41.23,75728.34,47.3,0.54853,0.00019,20.3437]
[1776699656685,41.23,75728.34,47.3,0.54853,0.00019,20.3437]
[1776699657718,41.23,75729.82,47.3,0.5488,0.00019,20.34236]
[1776699657885,41.23,75729.82,47.3,0.5488,0.00019,20.34236]
[1776699658806,41.23,75727.11,47.3,0.5483,0.00019,20.34481]
[1776699659139,41.23,75727.11,47.3,0.5483,0.00019,20.34481]
[1776699658879,41.24,75718.6,47.3,0.5467,0.00019,20.35229]
[1776699660692,41.24,75719.68,47.3,0.5469,0.00019,20.35136]
[1776699661316,41.24,75722.99,47.3,0.54752,0.00019,20.34848]
[1776699661430,41.24,75722.99,47.3,0.54752,0.00019,20.34848]
[1776699661491,41.24,75722.99,47.3,0.54752,0.00019,20.34848]
[1776699661694,41.24,75722.99,47.3,0.54752,0.00019,20.34848]
[1776699661820,41.24,75716.47,47.3,0.5463,0.00019,20.35412]
[1776699662253,41.24,75716.47,47.3,0.5463,0.00019,20.35412]
[1776699662277,41.24,75716.47,47.3,0.5463,0.00019,20.35412]
[1776699662878,41.24,75716.47,47.3,0.5463,0.00019,20.35412]
[1776699664054,41.24,75714.46,47.3,0.54593,0.00019,20.35582]
[1776699664546,41.24,75715.61,47.3,0.54614,0.00019,20.35485]
[1776699665019,41.24,75715.61,47.3,0.54614,0.00019,20.35485]
[1776699667273,41.24,75720.98,47.3,0.54714,0.00019,20.35026]
[1776699667959,41.24,75720.98,47.3,0.54714,0.00019,20.35026]
[1776699668018,41.24,75720.98,47.3,0.54714,0.00019,20.35026]
[1776699668363,41.24,75721.4,47.3,0.54722,0.00019,20.3499]
[1776699668445,41.24,75721.4,47.3,0.54722,0.00019,20.3499]
[1776699668869,41.24,75733.58,47.3,0.5495,0.00019,20.33896]
[1776699669215,41.24,75733.58,47.3,0.5495,0.00019,20.33896]
[1776699669794,41.24,75733.58,47.3,0.5495,0.00019,20.33896]
[1776699670446,41.24,75735.42,47.3,0.54984,0.00019,20.33726]
[1776699670883,41.24,75741.4,47.3,0.55096,0.00019,20.3316]
[1776699674310,41.25,75740.97,47.3,0.55087,0.00019,20.33204]
[1776699674960,41.25,75740.97,47.3,0.55087,0.00019,20.33204]
[1776699675531,41.25,75744.75,47.3,0.55158,0.00019,20.32839]
[1776699675929,41.25,75750.34,47.3,0.55262,0.00019,20.32287]
[1776699676218,41.25,75750.34,47.3,0.55262,0.00019,20.32287]
[1776699676249,41.25,75750.34,47.3,0.55262,0.00019,20.32287]
[1776699676939,41.25,75737.88,47.3,0.55029,0.00019,20.33499]
[1776699678106,41.25,75737.88,47.3,0.55029,0.00019,20.33499]
[1776699678079,41.25,75729.68,47.3,0.54876,0.00019,20.34259]
[1776699682981,41.26,75725.02,47.3,0.54789,0.00019,20.34679]
[1776699684606,41.26,75724.45,47.3,0.54778,0.00019,20.3473]
[1776699684870,41.26,75724.45,47.3,0.54778,0.00019,20.3473]
[1776699686864,41.26,75723.48,47.3,0.5476,0.00019,20.34815]
[1776699686907,41.26,75723.48,47.3,0.5476,0.00019,20.34815]
[1776699687093,41.26,75723.48,47.3,0.5476,0.00019,20.34815]
[1776699687146,41.26,75723.48,47.3,0.5476,0.00019,20.34815]
[1776699687137,41.26,75718.17,47.3,0.54661,0.00019,20.35276]
[1776699688193,41.26,75712.61,47.3,0.54556,0.00019,20.35746]
[1776699693285,41.26,75712.43,47.3,0.54554,0.00019,20.35337]
[1776699693631,41.26,75712.43,47.3,0.54554,0.00019,20.35337]
[1776699694196,41.26,75712.43,47.3,0.54554,0.00019,20.35337]
[1776699694899,41.26,75709.68,47.3,0.54502,0.00019,20.35564]
[1776699695066,41.26,75700.39,47.3,0.54328,0.00019,20.36305]
[1776699696236,41.26,75701.39,47.3,0.54347,0.00019,20.36228]
[1776699698600,41.27,75704.71,47.3,0.54409,0.00019,20.35967]
[1776699698651,41.27,75704.71,47.3,0.54409,0.00019,20.35967]
[1776699698822,41.27,75704.71,47.3,0.54409,0.00019,20.35967]
[1776699698939,41.27,75704.71,47.3,0.54409,0.00019,20.35967]
[1776699699080,41.27,75704.71,47.3,0.54409,0.00019,20.35967]
[1776699699131,41.27,75704.71,47.3,0.54409,0.00019,20.35967]
[1776699699202,41.27,75725.38,47.3,0.54795,0.00019,20.34229]
[1776699699662,41.27,75725.38,47.3,0.54795,0.00019,20.34229]
[1776699699879,41.27,75725.38,47.3,0.54795,0.00019,20.34229]
[1776699700101,41.27,75730.85,47.3,0.54897,0.00019,20.33737]
[1776699703586,41.27,75730.99,47.3,0.549,0.00019,20.33726]
[1776699704263,41.27,75733.09,47.3,0.54939,0.00019,20.33534]
[1776699707456,41.28,75734.47,47.3,0.54964,0.00019,20.33408]
[1776699707818,41.28,75734.47,47.3,0.54964,0.00019,20.33408]
[1776699708157,41.28,75728.55,47.3,0.54853,0.00019,20.3395]
[1776699708364,41.28,75728.55,47.3,0.54853,0.00019,20.3395]
[1776699708467,41.28,75728.55,47.3,0.54853,0.00019,20.3395]
[1776699708530,41.28,75728.55,47.3,0.54853,0.00019,20.3395]
[1776699708571,41.28,75728.55,47.3,0.54853,0.00019,20.3395]
[1776699708703,41.28,75728.55,47.3,0.54853,0.00019,20.3395]
[1776699708822,41.28,75728.55,47.3,0.54853,0.00019,20.3395]
[1776699709198,41.28,75712.58,47.3,0.54555,0.00019,20.35333]
[1776699710171,41.28,75708.65,47.3,0.54481,0.00019,20.35656]
[1776699711076,41.28,75708.65,47.3,0.54481,0.00019,20.35656]
[1776699716214,41.28,75704.93,47.3,0.54411,0.00019,20.35957]
[1776699716710,41.28,75704.93,47.3,0.54411,0.00019,20.35957]
[1776699721744,41.29,75704.69,47.3,0.54407,0.00019,20.35979]
[1776699722588,41.29,75702.18,47.3,0.54359,0.00019,20.36177]
[1776699722603,41.29,75702.18,47.3,0.54359,0.00019,20.36177]
[1776699722896,41.29,75702.18,47.3,0.54359,0.00019,20.36177]
[1776699723003,41.29,75702.18,47.3,0.54359,0.00019,20.36177]
[1776699723059,41.29,75702.18,47.3,0.54359,0.00019,20.36177]
[1776699723182,41.29,75694.6,47.3,0.54218,0.00019,20.36758]
[1776699724041,41.29,75694.6,47.3,0.54218,0.00019,20.36758]
[1776699724143,41.29,75679.46,47.3,0.53934,0.00019,20.3784]
[1776699726376,41.29,75678.04,47.3,0.53907,0.00019,20.37936]
[1776699726379,41.29,75678.04,47.3,0.53907,0.00019,20.37936]
[1776699726430,41.29,75678.04,47.3,0.53907,0.00019,20.37936]
[1776699726647,41.29,75678.04,47.3,0.53907,0.00019,20.37936]
[1776699726688,41.29,75676.75,47.3,0.53883,0.00019,20.38023]
[1776699728230,41.29,75676.75,47.3,0.53883,0.00019,20.38023]
[1776699727913,41.29,75668.05,47.3,0.5372,0.00019,20.38587]
[1776699728417,41.29,75668.05,47.3,0.5372,0.00019,20.38587]
[1776699732181,41.29,75664.62,47.3,0.53656,0.00019,20.38799]
[1776699732194,41.29,75664.62,47.3,0.53656,0.00019,20.38799]
[1776699733835,41.29,75657.16,47.3,0.53516,0.00019,20.39245]
[1776699738840,41.3,75656.35,47.3,0.53501,0.00019,20.39293]
[1776699738861,41.3,75656.35,47.3,0.53501,0.00019,20.39293]
[1776699738908,41.3,75656.35,47.3,0.53501,0.00019,20.39293]
[1776699739807,41.3,75656.32,47.3,0.535,0.00019,20.39295]
[1776699740098,41.3,75656.32,47.3,0.535,0.00019,20.39295]
[1776699740171,41.3,75656.32,47.3,0.535,0.00019,20.39295]
[1776699740155,41.3,75648.3,47.3,0.5335,0.00019,20.39743]
[1776699740382,41.3,75652.41,47.3,0.53427,0.00019,20.39517]
[1776699743262,41.3,75652.45,47.3,0.53427,0.00019,20.39515]
[1776699743646,41.3,75652.45,47.3,0.53427,0.00019,20.39515]
[1776699744019,41.3,75652.45,47.3,0.53427,0.00019,20.39515]
[1776699744369,41.3,75650.83,47.3,0.53397,0.00019,20.39605]
[1776699746677,41.3,75650.66,47.3,0.53394,0.00019,20.39615]
[1776699747095,41.3,75650.66,47.3,0.53394,0.00019,20.39615]
[1776699747407,41.3,75650.23,47.3,0.53385,0.00019,20.39639]
[1776699747479,41.3,75650.23,47.3,0.53385,0.00019,20.39639]
[1776699747635,41.3,75650.23,47.3,0.53385,0.00019,20.39639]
[1776699747727,41.3,75650.23,47.3,0.53385,0.00019,20.39639]
[1776699748428,41.31,75649.18,47.3,0.53366,0.00019,20.39696]
[1776699749090,41.31,75638.15,47.3,0.53159,0.00019,20.40268]
[1776699751639,41.31,75640.0,47.3,0.53194,0.00019,20.39753]
[1776699752022,41.31,75640.0,47.3,0.53194,0.00019,20.39753]
[1776699752344,41.31,75643.47,47.3,0.53259,0.00019,20.39576]
[1776699752698,41.31,75643.47,47.3,0.53259,0.00019,20.39576]
[1776699752748,41.31,75650.54,47.3,0.53391,0.00019,20.39199]
[1776699753479,41.31,75655.63,47.3,0.53487,0.00019,20.38914]
[1776699758132,41.31,75656.17,47.3,0.53497,0.00019,20.38883]
[1776699759732,41.31,75656.74,47.3,0.53508,0.00019,20.38851]
[1776699760099,41.31,75656.74,47.3,0.53508,0.00019,20.38851]
[1776699760966,41.31,75658.39,47.3,0.53538,0.00019,20.38755]
[1776699761849,41.31,75657.88,47.3,0.53529,0.00019,20.38785]
[1776699762202,41.31,75657.88,47.3,0.53529,0.00019,20.38785]
[1776699764662,41.32,75658.76,47.3,0.53545,0.00019,20.38734]
[1776699764764,41.32,75658.76,47.3,0.53545,0.00019,20.38734]
[1776699764785,41.32,75658.76,47.3,0.53545,0.00019,20.38734]
[1776699764819,41.32,75658.76,47.3,0.53545,0.00019,20.38734]
[1776699764829,41.32,75658.76,47.3,0.53545,0.00019,20.38734]
[1776699765102,41.32,75658.76,47.3,0.53545,0.00019,20.38734]
[1776699765125,41.32,75658.76,47.3,0.53545,0.00019,20.38734]
[1776699765172,41.32,75659.98,47.3,0.53568,0.00019,20.38663]
[1776699765376,41.32,75659.98,47.3,0.53568,0.00019,20.38663]
[1776699765431,41.32,75659.98,47.3,0.53568,0.00019,20.38663]
[1776699765459,41.32,75659.98,47.3,0.53568,0.00019,20.38663]
[1776699765471,41.32,75659.98,47.3,0.53568,0.00019,20.38663]
[1776699765977,41.32,75659.98,47.3,0.53568,0.00019,20.38663]
[1776699766130,41.32,75659.98,47.3,0.53568,0.00019,20.38663]
[1776699766185,41.32,75680.92,47.3,0.5396,0.00019,20.37324]
[1776699766878,41.32,75680.92,47.3,0.5396,0.00019,20.37324]
[1776699766893,41.32,75680.92,47.3,0.5396,0.00019,20.37324]
[1776699766945,41.32,75680.92,47.3,0.5396,0.00019,20.37324]
[1776699767001,41.32,75680.92,47.3,0.5396,0.00019,20.37324]
[1776699767281,41.32,75680.92,47.3,0.5396,0.00019,20.37324]
[1776699767042,41.31,75677.65,47.3,0.53899,0.00019,20.37546]
[1776699767506,41.31,75677.65,47.3,0.53899,0.00019,20.37546]
[1776699767938,41.31,75677.65,47.3,0.53899,0.00019,20.37546]
[1776699768215,41.31,75669.32,47.3,0.53743,0.00019,20.38089]
[1776699768625,41.31,75669.32,47.3,0.53743,0.00019,20.38089]
[1776699768665,41.31,75663.13,47.3,0.53627,0.00019,20.38473]
[1776699769646,41.31,75663.13,47.3,0.53627,0.00019,20.38473]
[1776699772255,41.31,75664.09,47.3,0.53645,0.00019,20.38414]
[1776699776235,41.31,75666.45,47.3,0.53689,0.00019,20.38269]
[1776699776236,41.31,75666.45,47.3,0.53689,0.00019,20.38269]
[1776699776358,41.32,75664.83,47.3,0.53659,0.00019,20.3837]
[1776699776398,41.32,75664.83,47.3,0.53659,0.00019,20.3837]
[1776699776512,41.32,75664.83,47.3,0.53659,0.00019,20.3837]
[1776699776604,41.32,75664.83,47.3,0.53659,0.00019,20.3837]
[1776699776658,41.32,75664.83,47.3,0.53659,0.00019,20.3837]
[1776699776681,41.32,75664.83,47.3,0.53659,0.00019,20.3837]
[1776699776866,41.32,75664.83,47.3,0.53659,0.00019,20.3837]
[1776699777140,41.31,75675.92,47.3,0.53867,0.00019,20.37661]
[1776699777656,41.31,75687.65,47.3,0.54087,0.00019,20.36851]
[1776699780889,41.31,75685.51,47.3,0.54047,0.00019,20.37002]
[1776699781824,41.31,75684.32,47.3,0.54024,0.00019,20.37086]
[1776699782005,41.31,75684.32,47.3,0.54024,0.00019,20.37086]
[1776699782098,41.31,75684.32,47.3,0.54024,0.00019,20.37086]
[1776699782110,41.31,75684.32,47.3,0.54024,0.00019,20.37086]
[1776699782223,41.31,75684.32,47.3,0.54024,0.00019,20.37086]
[1776699782242,41.31,75684.32,47.3,0.54024,0.00019,20.37086]
[1776699782294,41.31,75684.1,47.3,0.5402,0.00019,20.37102]
[1776699782538,41.31,75684.1,47.3,0.5402,0.00019,20.37102]
[1776699782546,41.31,75684.1,47.3,0.5402,0.00019,20.37102]
[1776699782736,41.31,75684.1,47.3,0.5402,0.00019,20.37102]
[1776699783228,41.31,75684.1,47.3,0.5402,0.00019,20.37102]
[1776699783290,41.31,75674.63,47.3,0.53843,0.00019,20.37745]
[1776699783470,41.31,75674.63,47.3,0.53843,0.00019,20.37745]
[1776699783669,41.31,75674.63,47.3,0.53843,0.00019,20.37745]
[1776699784045,41.31,75674.63,47.3,0.53843,0.00019,20.37745]
[1776699786134,41.31,75678.15,47.3,0.53909,0.00019,20.37509]
[1776699786376,41.31,75678.05,47.3,0.53907,0.00019,20.37516]
[1776699787128,41.31,75678.05,47.3,0.53907,0.00019,20.37516]
[1776699787197,41.31,75678.05,47.3,0.53907,0.00019,20.37516]
[1776699787729,41.3,75671.77,47.3,0.5379,0.00019,20.37929]
[1776699788490,41.3,75671.77,47.3,0.5379,0.00019,20.37929]
[1776699788648,41.3,75671.77,47.3,0.5379,0.00019,20.37929]
[1776699789136,41.3,75666.82,47.3,0.53697,0.00019,20.38243]
[1776699790751,41.3,75662.07,47.3,0.53608,0.00019,20.38533]
[1776699791657,41.3,75662.07,47.3,0.53608,0.00019,20.38533]
[1776699791726,41.3,75662.07,47.3,0.53608,0.00019,20.38533]
[1776699792221,41.3,75657.28,47.3,0.53519,0.00019,20.38815]
[1776699792961,41.3,75650.42,47.3,0.5339,0.00019,20.39203]
[1776699793803,41.3,75650.42,47.3,0.5339,0.00019,20.39203]
[1776699793847,41.3,75650.42,47.3,0.5339,0.00019,20.39203]
[1776699795040,41.29,75650.33,47.3,0.53388,0.00019,20.39207]
[1776699796393,41.29,75647.47,47.3,0.53335,0.00019,20.39362]
[1776699796434,41.29,75647.47,47.3,0.53335,0.00019,20.39362]
[1776699796488,41.29,75647.47,47.3,0.53335,0.00019,20.39362]
[1776699796542,41.29,75647.47,47.3,0.53335,0.00019,20.39362]
[1776699796559,41.29,75647.47,47.3,0.53335,0.00019,20.39362]
[1776699796795,41.29,75651.66,47.3,0.53413,0.00019,20.39134]
[1776699798462,41.29,75652.89,47.3,0.53436,0.00019,20.39065]
[1776699798825,41.29,75652.89,47.3,0.53436,0.00019,20.39065]
[1776699799834,41.3,75652.42,47.3,0.53427,0.00019,20.39092]
[1776699800281,41.3,75652.42,47.3,0.53427,0.00019,20.39092]
[1776699801362,41.3,75650.83,47.3,0.53398,0.00019,20.3918]
[1776699801433,41.3,75650.83,47.3,0.53398,0.00019,20.3918]
[1776699801684,41.3,75650.83,47.3,0.53398,0.00019,20.3918]
[1776699801832,41.3,75644.56,47.3,0.5328,0.00019,20.39517]
[1776699802651,41.3,75644.56,47.3,0.5328,0.00019,20.39517]
[1776699803026,41.3,75644.56,47.3,0.5328,0.00019,20.39517]
[1776699803580,41.3,75647.46,47.3,0.53334,0.00019,20.39363]
[1776699804148,41.3,75647.46,47.3,0.53334,0.00019,20.39363]
[1776699804164,41.3,75651.92,47.3,0.53418,0.00019,20.3912]
[1776699804807,41.3,75651.92,47.3,0.53418,0.00019,20.3912]
[1776699804814,41.3,75651.92,47.3,0.53418,0.00019,20.3912]
[1776699805254,41.3,75656.72,47.3,0.53508,0.00019,20.38848]
[1776699806008,41.3,75656.72,47.3,0.53508,0.00019,20.38848]
[1776699806659,41.3,75659.62,47.3,0.53562,0.00019,20.38678]
[1776699806687,41.3,75659.62,47.3,0.53562,0.00019,20.38678]
[1776699806706,41.3,75659.62,47.3,0.53562,0.00019,20.38678]
[1776699806779,41.3,75659.62,47.3,0.53562,0.00019,20.38678]
[1776699806870,41.3,75667.68,47.3,0.53714,0.00019,20.38187]
[1776699807536,41.3,75667.68,47.3,0.53714,0.00019,20.38187]
[1776699807746,41.3,75667.68,47.3,0.53714,0.00019,20.38187]
[1776699807875,41.3,75667.68,47.3,0.53714,0.00019,20.38187]
[1776699807879,41.3,75673.34,47.3,0.5382,0.00019,20.37825]
[1776699808886,41.29,75678.88,47.3,0.53924,0.00019,20.37456]
[1776699809389,41.29,75678.88,47.3,0.53924,0.00019,20.37456]
[1776699809413,41.29,75678.88,47.3,0.53924,0.00019,20.37456]
[1776699809473,41.29,75678.88,47.3,0.53924,0.00019,20.37456]
[1776699809544,41.29,75678.88,47.3,0.53924,0.00019,20.37456]
[1776699809893,41.29,75673.29,47.3,0.53819,0.00019,20.37827]
[1776699811259,41.29,75673.29,47.3,0.53819,0.00019,20.37827]
[1776699810900,41.29,75668.97,47.3,0.53738,0.00019,20.38105]
[1776699811678,41.29,75668.97,47.3,0.53738,0.00019,20.38105]
[1776699813972,41.29,75673.64,47.3,0.53826,0.00019,20.37379]
[1776699814206,41.29,75673.64,47.3,0.53826,0.00019,20.37379]
[1776699816783,41.29,75671.98,47.3,0.53795,0.00019,20.37486]
[1776699816942,41.29,75667.5,47.3,0.53711,0.00019,20.37771]
[1776699818091,41.29,75667.5,47.3,0.53711,0.00019,20.37771]
[1776699818096,41.29,75667.5,47.3,0.53711,0.00019,20.37771]
[1776699818137,41.29,75667.5,47.3,0.53711,0.00019,20.37771]
[1776699818324,41.29,75667.5,47.3,0.53711,0.00019,20.37771]
[1776699819476,41.28,75672.08,47.3,0.53797,0.00019,20.37478]
[1776699821017,41.28,75671.64,47.3,0.53789,0.00019,20.37507]
[1776699821025,41.28,75671.64,47.3,0.53789,0.00019,20.37507]
[1776699821977,41.28,75677.59,47.3,0.53901,0.00019,20.37114]
[1776699823310,41.28,75677.59,47.3,0.53901,0.00019,20.37114]
[1776699822984,41.28,75681.44,47.3,0.53973,0.00019,20.36851]
[1776699823528,41.28,75681.44,47.3,0.53973,0.00019,20.36851]
[1776699824537,41.28,75680.89,47.3,0.53963,0.00019,20.36888]
[1776699824927,41.28,75680.89,47.3,0.53963,0.00019,20.36888]
[1776699825151,41.28,75680.89,47.3,0.53963,0.00019,20.36888]
[1776699825986,41.28,75680.33,47.3,0.53953,0.00019,20.36926]
[1776699826304,41.28,75680.33,47.3,0.53953,0.00019,20.36926]
[1776699826318,41.28,75680.33,47.3,0.53953,0.00019,20.36926]
[1776699826542,41.28,75677.75,47.3,0.53904,0.00019,20.37101]
[1776699828944,41.27,75673.32,47.3,0.53821,0.00019,20.37394]
[1776699829417,41.27,75670.13,47.3,0.53762,0.00019,20.376]
[1776699832367,41.27,75665.67,47.3,0.53678,0.00019,20.37879]
[1776699832878,41.27,75665.67,47.3,0.53678,0.00019,20.37879]
[1776699832904,41.27,75665.67,47.3,0.53678,0.00019,20.37879]
[1776699833055,41.26,75670.17,47.3,0.53763,0.00019,20.37596]
[1776699833498,41.26,75670.17,47.3,0.53763,0.00019,20.37596]
[1776699833573,41.26,75670.17,47.3,0.53763,0.00019,20.37596]
[1776699835990,41.26,75672.77,47.3,0.53812,0.00019,20.37427]
[1776699837555,41.26,75677.65,47.3,0.53903,0.00019,20.37103]
[1776699837728,41.26,75677.65,47.3,0.53903,0.00019,20.37103]
[1776699838813,41.26,75681.46,47.3,0.53975,0.00019,20.36843]
[1776699840689,41.26,75681.33,47.3,0.53973,0.00019,20.36851]
[1776699840696,41.26,75681.33,47.3,0.53973,0.00019,20.36851]
[1776699840740,41.26,75681.33,47.3,0.53973,0.00019,20.36851]
[1776699840784,41.26,75681.33,47.3,0.53973,0.00019,20.36851]
[1776699841111,41.26,75670.94,47.3,0.53778,0.00019,20.37544]
[1776699841915,41.26,75670.94,47.3,0.53778,0.00019,20.37544]
[1776699842119,41.26,75665.58,47.3,0.53677,0.00019,20.37882]
[1776699842906,41.26,75665.58,47.3,0.53677,0.00019,20.37882]
[1776699843787,41.26,75665.09,47.3,0.53668,0.00019,20.37912]
[1776699844175,41.26,75655.33,47.3,0.53485,0.00019,20.38493]
[1776699844920,41.26,75655.33,47.3,0.53485,0.00019,20.38493]
[1776699846337,41.25,75652.26,47.3,0.53427,0.00019,20.38666]
[1776699846361,41.25,75652.26,47.3,0.53427,0.00019,20.38666]
[1776699846370,41.25,75652.84,47.3,0.53438,0.00019,20.38633]
[1776699846382,41.25,75652.84,47.3,0.53438,0.00019,20.38633]
[1776699846536,41.25,75652.84,47.3,0.53438,0.00019,20.38633]
[1776699846693,41.25,75652.84,47.3,0.53438,0.00019,20.38633]
[1776699847073,41.25,75652.84,47.3,0.53438,0.00019,20.38633]
[1776699847166,41.25,75639.42,47.3,0.53186,0.00019,20.39346]
[1776699851453,41.25,75642.08,47.3,0.53236,0.00019,20.39212]
[1776699852006,41.25,75642.08,47.3,0.53236,0.00019,20.39212]
[1776699852202,41.25,75646.57,47.3,0.5332,0.00019,20.38977]
[1776699854092,41.25,75647.75,47.3,0.53343,0.00019,20.38914]
[1776699854108,41.25,75647.75,47.3,0.53343,0.00019,20.38914]
[1776699854358,41.25,75647.75,47.3,0.53343,0.00019,20.38914]
[1776699854289,41.25,75641.66,47.3,0.53228,0.00019,20.39234]
[1776699855223,41.25,75637.53,47.3,0.5315,0.00019,20.39441]
[1776699857276,41.26,75639.39,47.3,0.53185,0.00019,20.39349]
[1776699858244,41.26,75634.6,47.3,0.53095,0.00019,20.39584]
[1776699860375,41.26,75626.32,47.3,0.52939,0.00019,20.39966]
[1776699864230,41.26,75627.61,47.3,0.52963,0.00019,20.39909]
[1776699865134,41.27,75628.09,47.3,0.52972,0.00019,20.39888]
[1776699867698,41.27,75627.78,47.3,0.52966,0.00019,20.39902]
[1776699868218,41.27,75627.78,47.3,0.52966,0.00019,20.39902]
[1776699868321,41.27,75625.25,47.3,0.52919,0.00019,20.40015]
[1776699868943,41.27,75625.25,47.3,0.52919,0.00019,20.40015]
[1776699868979,41.27,75625.25,47.3,0.52919,0.00019,20.40015]
[1776699868982,41.27,75625.25,47.3,0.52919,0.00019,20.40015]
[1776699869086,41.27,75625.25,47.3,0.52919,0.00019,20.40015]
[1776699869328,41.27,75618.01,47.3,0.52783,0.00019,20.40319]
[1776699869675,41.27,75618.01,47.3,0.52783,0.00019,20.40319]
[1776699869934,41.27,75618.01,47.3,0.52783,0.00019,20.40319]
[1776699870160,41.27,75618.01,47.3,0.52783,0.00019,20.40319]
[1776699870317,41.27,75618.01,47.3,0.52783,0.00019,20.40319]
[1776699870335,41.27,75611.06,47.3,0.52652,0.00019,20.40588]
[1776699871204,41.27,75611.06,47.3,0.52652,0.00019,20.40588]
[1776699871294,41.27,75611.06,47.3,0.52652,0.00019,20.40588]
[1776699871372,41.27,75611.06,47.3,0.52652,0.00019,20.40588]
[1776699871587,41.27,75610.89,47.3,0.52649,0.00019,20.4017]
[1776699872226,41.27,75610.89,47.3,0.52649,0.00019,20.4017]
[1776699872799,41.27,75609.98,47.3,0.52632,0.00019,20.40204]
[1776699872819,41.27,75609.98,47.3,0.52632,0.00019,20.40204]
[1776699874131,41.27,75610.66,47.3,0.52645,0.00019,20.40179]
[1776699874363,41.27,75613.43,47.3,0.52697,0.00019,20.40074]
[1776699876546,41.26,75611.96,47.3,0.52669,0.00019,20.4013]
[1776699876555,41.26,75611.96,47.3,0.52669,0.00019,20.4013]
[1776699876562,41.26,75611.96,47.3,0.52669,0.00019,20.4013]
[1776699876805,41.26,75611.96,47.3,0.52669,0.00019,20.4013]
[1776699876937,41.26,75611.96,47.3,0.52669,0.00019,20.4013]
[1776699877384,41.26,75609.21,47.3,0.52618,0.00019,20.40231]
[1776699878580,41.26,75608.61,47.3,0.52606,0.00019,20.40253]
[1776699878815,41.26,75608.61,47.3,0.52606,0.00019,20.40253]
[1776699879036,41.26,75608.61,47.3,0.52606,0.00019,20.40253]
[1776699881055,41.26,75608.46,47.3,0.52604,0.00019,20.40258]
[1776699881172,41.26,75608.46,47.3,0.52604,0.00019,20.40258]
[1776699881274,41.26,75608.46,47.3,0.52604,0.00019,20.40258]
[1776699881869,41.26,75607.94,47.3,0.52594,0.00019,20.40276]
[1776699882238,41.26,75607.94,47.3,0.52594,0.00019,20.40276]
[1776699882434,41.26,75610.17,47.3,0.52636,0.00019,20.40195]
[1776699883719,41.26,75606.55,47.3,0.52568,0.00019,20.40326]
[1776699883773,41.26,75606.55,47.3,0.52568,0.00019,20.40326]
[1776699884789,41.26,75605.67,47.3,0.52551,0.00019,20.40356]
[1776699885017,41.26,75605.67,47.3,0.52551,0.00019,20.40356]
[1776699885414,41.25,75605.24,47.3,0.52543,0.00019,20.40371]
[1776699886212,41.25,75605.24,47.3,0.52543,0.00019,20.40371]
[1776699886790,41.25,75607.66,47.3,0.52589,0.00019,20.40286]
[1776699886976,41.25,75607.66,47.3,0.52589,0.00019,20.40286]
[1776699886979,41.25,75607.66,47.3,0.52589,0.00019,20.40286]
[1776699887858,41.25,75608.97,47.3,0.52614,0.00019,20.40239]
[1776699888026,41.25,75608.97,47.3,0.52614,0.00019,20.40239]
[1776699889468,41.25,75604.86,47.3,0.52536,0.00019,20.40384]
[1776699891214,41.25,75604.86,47.3,0.52536,0.00019,20.40384]
[1776699891443,41.25,75604.85,47.3,0.52536,0.00019,20.40384]
[1776699891484,41.25,75604.85,47.3,0.52536,0.00019,20.40384]
[1776699894224,41.25,75604.47,47.3,0.52529,0.00019,20.40396]
[1776699894477,41.24,75604.36,47.3,0.52527,0.00019,20.404]
[1776699898662,41.24,75603.69,47.3,0.52515,0.00019,20.40423]
[1776699898819,41.24,75603.69,47.3,0.52515,0.00019,20.40423]
[1776699899725,41.24,75603.74,47.3,0.52516,0.00019,20.40421]
[1776699899846,41.24,75603.74,47.3,0.52516,0.00019,20.40421]
[1776699899892,41.24,75603.74,47.3,0.52516,0.00019,20.40421]
[1776699899913,41.24,75603.74,47.3,0.52516,0.00019,20.40421]
[1776699900385,41.24,75605.4,47.3,0.52547,0.00019,20.40364]
[1776699900546,41.24,75615.15,47.3,0.5273,0.00019,20.40004]
[1776699902393,41.24,75615.15,47.3,0.5273,0.00019,20.40004]
[1776699902396,41.24,75614.01,47.3,0.52709,0.00019,20.40048]
[1776699902482,41.24,75614.01,47.3,0.52709,0.00019,20.40048]
[1776699902537,41.24,75614.01,47.3,0.52709,0.00019,20.40048]
[1776699903000,41.24,75614.01,47.3,0.52709,0.00019,20.40048]
[1776699903098,41.24,75608.73,47.3,0.5261,0.00019,20.40245]
[1776699903559,41.24,75608.73,47.3,0.5261,0.00019,20.40245]
[1776699903903,41.24,75608.73,47.3,0.5261,0.00019,20.40245]
[1776699903970,41.24,75608.73,47.3,0.5261,0.00019,20.40245]
[1776699904170,41.24,75602.17,47.3,0.52486,0.00019,20.40473]
[1776699904917,41.24,75590.71,47.3,0.5227,0.00019,20.40824]
[1776699906125,41.24,75590.71,47.3,0.5227,0.00019,20.40824]
[1776699906803,41.23,75589.94,47.3,0.52256,0.00019,20.40845]
[1776699907185,41.23,75589.94,47.3,0.52256,0.00019,20.40845]
[1776699907268,41.23,75589.94,47.3,0.52256,0.00019,20.40845]
[1776699907369,41.23,75585.64,47.3,0.52175,0.00019,20.4096]
[1776699908280,41.23,75585.64,47.3,0.52175,0.00019,20.4096]
[1776699908396,41.23,75585.64,47.3,0.52175,0.00019,20.4096]
[1776699908401,41.23,75591.34,47.3,0.52282,0.00019,20.40806]
[1776699908611,41.23,75591.34,47.3,0.52282,0.00019,20.40806]
[1776699908630,41.23,75591.34,47.3,0.52282,0.00019,20.40806]
[1776699909637,41.23,75594.72,47.3,0.52346,0.00019,20.40708]
[1776699909715,41.23,75594.72,47.3,0.52346,0.00019,20.40708]
[1776699909955,41.23,75594.72,47.3,0.52346,0.00019,20.40708]
[1776699910302,41.23,75594.72,47.3,0.52346,0.00019,20.40708]
[1776699910564,41.23,75594.59,47.3,0.52343,0.00019,20.40711]
[1776699911308,41.23,75594.59,47.3,0.52343,0.00019,20.40711]
[1776699911333,41.23,75599.24,47.3,0.52431,0.00019,20.40568]
[1776699913101,41.23,75599.96,47.3,0.52445,0.00019,20.40545]
[1776699913348,41.23,75599.96,47.3,0.52445,0.00019,20.40545]
[1776699913577,41.23,75601.5,47.3,0.52474,0.00019,20.40495]
[1776699914624,41.23,75598.93,47.3,0.52425,0.00019,20.40578]
[1776699914662,41.23,75598.93,47.3,0.52425,0.00019,20.40578]
[1776699914745,41.23,75598.93,47.3,0.52425,0.00019,20.40578]
[1776699914841,41.23,75598.93,47.3,0.52425,0.00019,20.40578]
[1776699915075,41.23,75598.93,47.3,0.52425,0.00019,20.40578]
[1776699915368,41.23,75598.93,47.3,0.52425,0.00019,20.40578]
[1776699915800,41.23,75600.15,47.3,0.52448,0.00019,20.40538]
[1776699916028,41.23,75600.15,47.3,0.52448,0.00019,20.40538]
[1776699916526,41.23,75601.23,47.3,0.52469,0.00019,20.40503]
[1776699919096,41.23,75602.94,47.3,0.52501,0.00019,20.40446]
[1776699919240,41.23,75602.94,47.3,0.52501,0.00019,20.40446]
[1776699919378,41.23,75602.94,47.3,0.52501,0.00019,20.40446]
[1776699919731,41.23,75602.01,47.3,0.52483,0.00019,20.40477]
[1776699920392,41.23,75602.01,47.3,0.52483,0.00019,20.40477]
[1776699922240,41.22,75602.29,47.3,0.52489,0.00019,20.40468]
[1776699922248,41.22,75602.29,47.3,0.52489,0.00019,20.40468]
[1776699922263,41.22,75602.29,47.3,0.52489,0.00019,20.40468]
[1776699922284,41.22,75602.29,47.3,0.52489,0.00019,20.40468]
[1776699922318,41.22,75602.29,47.3,0.52489,0.00019,20.40468]
[1776699922533,41.22,75602.07,47.3,0.52485,0.00019,20.40475]
[1776699922647,41.22,75602.07,47.3,0.52485,0.00019,20.40475]
[1776699922716,41.22,75602.07,47.3,0.52485,0.00019,20.40475]
[1776699922727,41.22,75609.58,47.3,0.52626,0.00019,20.40213]
[1776699924300,41.22,75609.58,47.3,0.52626,0.00019,20.40213]
[1776699924305,41.22,75609.58,47.3,0.52626,0.00019,20.40213]
[1776699924353,41.22,75615.78,47.3,0.52743,0.00019,20.39977]
[1776699924552,41.22,75615.78,47.3,0.52743,0.00019,20.39977]
[1776699924834,41.22,75615.78,47.3,0.52743,0.00019,20.39977]
[1776699925007,41.22,75615.78,47.3,0.52743,0.00019,20.39977]
[1776699925021,41.22,75606.57,47.3,0.5257,0.00019,20.4032]
[1776699926257,41.22,75606.57,47.3,0.5257,0.00019,20.4032]
[1776699926288,41.22,75606.57,47.3,0.5257,0.00019,20.4032]
[1776699926342,41.22,75601.88,47.3,0.52481,0.00019,20.40481]
[1776699926812,41.22,75601.88,47.3,0.52481,0.00019,20.40481]
[1776699926885,41.22,75601.88,47.3,0.52481,0.00019,20.40481]
[1776699927100,41.22,75601.88,47.3,0.52481,0.00019,20.40481]
[1776699927407,41.22,75601.88,47.3,0.52481,0.00019,20.40481]
[1776699927410,41.22,75608.66,47.3,0.52609,0.00019,20.40246]
[1776699927664,41.22,75608.66,47.3,0.52609,0.00019,20.40246]
[1776699927832,41.22,75608.66,47.3,0.52609,0.00019,20.40246]
[1776699927965,41.22,75608.66,47.3,0.52609,0.00019,20.40246]
[1776699928229,41.22,75608.66,47.3,0.52609,0.00019,20.40246]
[1776699928348,41.22,75608.66,47.3,0.52609,0.00019,20.40246]
[1776699928449,41.22,75616.11,47.3,0.52749,0.00019,20.39963]
[1776699928831,41.22,75616.11,47.3,0.52749,0.00019,20.39963]
[1776699928932,41.22,75616.11,47.3,0.52749,0.00019,20.39963]
[1776699929164,41.22,75616.11,47.3,0.52749,0.00019,20.39963]
[1776699929256,41.21,75610.01,47.3,0.52635,0.00019,20.40196]
[1776699929831,41.21,75610.01,47.3,0.52635,0.00019,20.40196]
[1776699929948,41.21,75610.01,47.3,0.52635,0.00019,20.40196]
[1776699930127,41.21,75610.01,47.3,0.52635,0.00019,20.40196]
[1776699930780,41.21,75599.32,47.3,0.52433,0.00019,20.40564]
[1776699931650,41.21,75599.32,47.3,0.52433,0.00019,20.40564]
[1776699933007,41.21,75597.64,47.3,0.52402,0.00019,20.40193]
[1776699933149,41.21,75597.64,47.3,0.52402,0.00019,20.40193]
[1776699933712,41.21,75597.89,47.3,0.52406,0.00019,20.40185]
[1776699934576,41.21,75595.07,47.3,0.52353,0.00019,20.40272]
[1776699934920,41.21,75595.07,47.3,0.52353,0.00019,20.40272]
[1776699935207,41.21,75595.07,47.3,0.52353,0.00019,20.40272]
[1776699935377,41.21,75595.07,47.3,0.52353,0.00019,20.40272]
[1776699935440,41.21,75595.07,47.3,0.52353,0.00019,20.40272]
[1776699935473,41.21,75595.07,47.3,0.52353,0.00019,20.40272]
[1776699935728,41.21,75594.25,47.3,0.52338,0.00019,20.40296]
[1776699936410,41.21,75594.25,47.3,0.52338,0.00019,20.40296]
[1776699935815,41.21,75600.54,47.3,0.52456,0.00019,20.401]
[1776699936597,41.21,75600.54,47.3,0.52456,0.00019,20.401]
[1776699936745,41.21,75600.54,47.3,0.52456,0.00019,20.401]
[1776699939843,41.21,75593.49,47.3,0.52324,0.00019,20.40318]
[1776699944706,41.21,75589.74,47.3,0.52253,0.00019,20.40425]
[1776699944998,41.21,75589.74,47.3,0.52253,0.00019,20.40425]
[1776699945109,41.21,75589.74,47.3,0.52253,0.00019,20.40425]
[1776699947536,41.2,75592.98,47.3,0.52314,0.00019,20.40333]
[1776699948401,41.2,75597.09,47.3,0.52392,0.00019,20.40209]
[1776699949043,41.2,75597.09,47.3,0.52392,0.00019,20.40209]
[1776699949083,41.2,75597.09,47.3,0.52392,0.00019,20.40209]
[1776699949144,41.2,75607.72,47.3,0.52592,0.00019,20.39854]
[1776699949751,41.2,75607.72,47.3,0.52592,0.00019,20.39854]
[1776699949957,41.2,75607.72,47.3,0.52592,0.00019,20.39854]
[1776699949997,41.2,75607.72,47.3,0.52592,0.00019,20.39854]
[1776699950075,41.2,75607.72,47.3,0.52592,0.00019,20.39854]
[1776699950199,41.2,75607.72,47.3,0.52592,0.00019,20.39854]
[1776699950511,41.2,75611.17,47.3,0.52657,0.00019,20.39728]
[1776699950922,41.2,75620.64,47.3,0.52836,0.00019,20.39353]
[1776699952828,41.2,75621.03,47.3,0.52843,0.00019,20.39336]
[1776699953001,41.2,75621.03,47.3,0.52843,0.00019,20.39336]
[1776699953214,41.2,75621.03,47.3,0.52843,0.00019,20.39336]
[1776699953231,41.2,75621.03,47.3,0.52843,0.00019,20.39336]
[1776699953284,41.2,75621.03,47.3,0.52843,0.00019,20.39336]
[1776699953296,41.2,75621.44,47.3,0.52851,0.00019,20.39319]
[1776699953549,41.2,75621.44,47.3,0.52851,0.00019,20.39319]
[1776699953943,41.2,75629.9,47.3,0.5301,0.00019,20.38946]
[1776699955136,41.2,75629.9,47.3,0.5301,0.00019,20.38946]
[1776699955154,41.2,75629.9,47.3,0.5301,0.00019,20.38946]
[1776699955245,41.2,75629.9,47.3,0.5301,0.00019,20.38946]
[1776699955346,41.2,75629.9,47.3,0.5301,0.00019,20.38946]
[1776699955450,41.2,75631.3,47.3,0.53037,0.00019,20.38882]
[1776699956162,41.2,75631.3,47.3,0.53037,0.00019,20.38882]
[1776699956406,41.2,75624.64,47.3,0.52911,0.00019,20.39182]
[1776699956631,41.2,75624.64,47.3,0.52911,0.00019,20.39182]
[1776699956964,41.2,75619.67,47.3,0.52818,0.00019,20.39393]
[1776699959041,41.2,75616.09,47.3,0.5275,0.00019,20.39538]
[1776699959298,41.2,75616.09,47.3,0.5275,0.00019,20.39538]
[1776699960720,41.2,75614.14,47.3,0.52713,0.00019,20.39614]
[1776699960788,41.2,75614.14,47.3,0.52713,0.00019,20.39614]
[1776699960938,41.2,75614.14,47.3,0.52713,0.00019,20.39614]
[1776699962137,41.2,75616.71,47.3,0.52762,0.00019,20.39513]
[1776699962345,41.2,75616.71,47.3,0.52762,0.00019,20.39513]
[1776699963858,41.19,75617.27,47.3,0.52773,0.00019,20.3949]
[1776699964047,41.19,75617.27,47.3,0.52773,0.00019,20.3949]
[1776699964159,41.19,75617.27,47.3,0.52773,0.00019,20.3949]
[1776699964202,41.19,75617.27,47.3,0.52773,0.00019,20.3949]
[1776699964266,41.19,75617.27,47.3,0.52773,0.00019,20.3949]
[1776699964487,41.19,75617.27,47.3,0.52773,0.00019,20.3949]
[1776699965002,41.19,75614.07,47.3,0.52712,0.00019,20.39616]
[1776699965021,41.19,75599.27,47.3,0.52433,0.00019,20.4014]
[1776699966151,41.19,75593.02,47.3,0.52315,0.00019,20.40331]
[1776699967427,41.19,75593.02,47.3,0.52315,0.00019,20.40331]
[1776699968823,41.19,75592.23,47.3,0.523,0.00019,20.40354]
[1776699969127,41.19,75592.23,47.3,0.523,0.00019,20.40354]
[1776699969278,41.19,75592.23,47.3,0.523,0.00019,20.40354]
[1776699969290,41.19,75592.23,47.3,0.523,0.00019,20.40354]
[1776699970056,41.19,75583.64,47.3,0.52138,0.00019,20.40584]
[1776699970802,41.19,75583.64,47.3,0.52138,0.00019,20.40584]
[1776699972025,41.19,75582.79,47.3,0.52122,0.00019,20.40605]
[1776699972046,41.19,75582.79,47.3,0.52122,0.00019,20.40605]
[1776699972207,41.19,75582.79,47.3,0.52122,0.00019,20.40605]
[1776699973022,41.19,75584.88,47.3,0.52162,0.00019,20.40553]
[1776699973495,41.19,75595.63,47.3,0.52364,0.00019,20.40253]
[1776699976240,41.19,75595.46,47.3,0.52361,0.00019,20.40258]
[1776699976407,41.19,75590.97,47.3,0.52277,0.00019,20.4039]
[1776699977076,41.19,75590.97,47.3,0.52277,0.00019,20.4039]
[1776699978581,41.19,75586.62,47.3,0.52194,0.00019,20.40508]
[1776699978756,41.19,75586.62,47.3,0.52194,0.00019,20.40508]
[1776699979211,41.19,75586.62,47.3,0.52194,0.00019,20.40508]
[1776699979260,41.19,75586.62,47.3,0.52194,0.00019,20.40508]
[1776699979339,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699979809,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699979904,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699979951,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699980162,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699980197,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699980216,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699980373,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699980415,41.19,75598.42,47.3,0.52417,0.00019,20.40167]
[1776699980442,41.19,75609.48,47.3,0.52626,0.00019,20.39789]
[1776699980640,41.19,75609.48,47.3,0.52626,0.00019,20.39789]
[1776699981137,41.19,75618.0,47.3,0.52786,0.00019,20.3946]
[1776699983611,41.19,75618.65,47.3,0.52799,0.00019,20.39433]
[1776699983784,41.19,75618.65,47.3,0.52799,0.00019,20.39433]
[1776699984171,41.19,75618.65,47.3,0.52799,0.00019,20.39433]
[1776699984400,41.19,75618.65,47.3,0.52799,0.00019,20.39433]
[1776699984451,41.19,75619.75,47.3,0.5282,0.00019,20.39388]
[1776699985170,41.19,75619.75,47.3,0.5282,0.00019,20.39388]
[1776699985183,41.19,75622.37,47.3,0.52869,0.00019,20.39278]
[1776699985584,41.19,75622.37,47.3,0.52869,0.00019,20.39278]
[1776699985772,41.19,75622.37,47.3,0.52869,0.00019,20.39278]
[1776699985983,41.19,75622.37,47.3,0.52869,0.00019,20.39278]
[1776699986433,41.19,75622.37,47.3,0.52869,0.00019,20.39278]
[1776699986490,41.19,75613.38,47.3,0.52699,0.00019,20.39642]
[1776699986781,41.19,75613.38,47.3,0.52699,0.00019,20.39642]
[1776699986965,41.19,75613.38,47.3,0.52699,0.00019,20.39642]
[1776699986998,41.19,75613.38,47.3,0.52699,0.00019,20.39642]
[1776699987721,41.18,75613.24,47.3,0.52697,0.00019,20.39647]
[1776699987817,41.18,75613.24,47.3,0.52697,0.00019,20.39647]
[1776699988284,41.18,75613.24,47.3,0.52697,0.00019,20.39647]
[1776699988808,41.18,75614.5,47.3,0.52721,0.00019,20.39598]
[1776699988816,41.18,75614.5,47.3,0.52721,0.00019,20.39598]
[1776699988847,41.18,75614.5,47.3,0.52721,0.00019,20.39598]
[1776699988966,41.18,75614.5,47.3,0.52721,0.00019,20.39598]
[1776699989193,41.18,75607.58,47.3,0.5259,0.00019,20.39857]
[1776699992362,41.18,75606.52,47.3,0.52571,0.00019,20.39471]
[1776699992448,41.18,75606.52,47.3,0.52571,0.00019,20.39471]
[1776699992485,41.18,75602.15,47.3,0.52488,0.00019,20.39621]
[1776699993221,41.18,75611.19,47.3,0.52659,0.00019,20.393]
[1776699993659,41.18,75611.19,47.3,0.52659,0.00019,20.393]
[1776699994363,41.18,75611.19,47.3,0.52659,0.00019,20.393]
[1776699994617,41.18,75608.19,47.3,0.52602,0.00019,20.39411]
[1776699995712,41.18,75606.7,47.3,0.52574,0.00019,20.39464]
[1776699996432,41.18,75606.7,47.3,0.52574,0.00019,20.39464]
[1776699996549,41.18,75606.7,47.3,0.52574,0.00019,20.39464]
[1776699996527,41.18,75612.71,47.3,0.52688,0.00019,20.39243]
[1776699996735,41.18,75612.71,47.3,0.52688,0.00019,20.39243]
[1776699996805,41.18,75612.71,47.3,0.52688,0.00019,20.39243]
[1776699997249,41.18,75619.27,47.3,0.52811,0.00019,20.38982]
[1776699997622,41.18,75619.27,47.3,0.52811,0.00019,20.38982]
[1776699997662,41.18,75619.27,47.3,0.52811,0.00019,20.38982]
[1776699998256,41.18,75630.74,47.3,0.53028,0.00019,20.38479]
[1776699998621,41.18,75630.74,47.3,0.53028,0.00019,20.38479]
[1776699999263,41.18,75634.71,47.3,0.53102,0.00019,20.38291]
[1776700000543,41.18,75644.8,47.3,0.53293,0.00019,20.37782]
[1776700000685,41.18,75644.8,47.3,0.53293,0.00019,20.37782]
[1776700001447,41.18,75644.8,47.3,0.53293,0.00019,20.37782]
[1776700003916,41.19,75648.2,47.3,0.53356,0.00019,20.37602]
[1776700009333,41.2,75648.85,47.3,0.53367,0.00019,20.3757]
[1776700014525,41.2,75650.75,47.3,0.53403,0.00019,20.37465]
[1776700017270,41.2,75650.29,47.3,0.53395,0.00019,20.3749]
[1776700017297,41.2,75650.29,47.3,0.53395,0.00019,20.3749]
[1776700017298,41.2,75650.29,47.3,0.53395,0.00019,20.3749]
[1776700017530,41.2,75650.29,47.3,0.53395,0.00019,20.3749]
[1776700017575,41.2,75644.09,47.3,0.53278,0.00019,20.37824]
[1776700018396,41.2,75636.78,47.3,0.5314,0.00019,20.38196]
[1776700020684,41.2,75634.03,47.3,0.53088,0.00019,20.38329]
[1776700021195,41.2,75634.03,47.3,0.53088,0.00019,20.38329]
[1776700021417,41.2,75638.64,47.3,0.53175,0.00019,20.38104]
[1776700022001,41.2,75638.64,47.3,0.53175,0.00019,20.38104]
[1776700022423,41.2,75649.07,47.3,0.53372,0.00019,20.37558]
[1776700024438,41.2,75644.89,47.3,0.53293,0.00019,20.37782]
[1776700029473,41.2,75647.51,47.3,0.53343,0.00019,20.37641]
[1776700032458,41.19,75647.8,47.3,0.53348,0.00019,20.37625]
[1776700032556,41.19,75647.8,47.3,0.53348,0.00019,20.37625]
[1776700032619,41.19,75647.8,47.3,0.53348,0.00019,20.37625]
[1776700032827,41.19,75650.16,47.3,0.53393,0.00019,20.37496]
[1776700032828,41.19,75650.16,47.3,0.53393,0.00019,20.37496]
[1776700033207,41.19,75650.16,47.3,0.53393,0.00019,20.37496]
[1776700033453,41.19,75650.16,47.3,0.53393,0.00019,20.37496]
[1776700033493,41.19,75650.16,47.3,0.53393,0.00019,20.37496]
[1776700033508,41.19,75669.03,47.3,0.53748,0.00019,20.36373]
[1776700034200,41.19,75669.03,47.3,0.53748,0.00019,20.36373]
[1776700034281,41.19,75669.03,47.3,0.53748,0.00019,20.36373]
[1776700034511,41.19,75674.02,47.3,0.53841,0.00019,20.36049]
[1776700035320,41.19,75674.02,47.3,0.53841,0.00019,20.36049]
[1776700035415,41.19,75674.02,47.3,0.53841,0.00019,20.36049]
[1776700035449,41.19,75674.02,47.3,0.53841,0.00019,20.36049]
[1776700035634,41.19,75674.02,47.3,0.53841,0.00019,20.36049]
[1776700035815,41.19,75672.56,47.3,0.53814,0.00019,20.36143]
[1776700035922,41.19,75672.56,47.3,0.53814,0.00019,20.36143]
[1776700037197,41.19,75671.53,47.3,0.53795,0.00019,20.3621]
[1776700037720,41.19,75671.49,47.3,0.53794,0.00019,20.36213]
[1776700037892,41.19,75671.49,47.3,0.53794,0.00019,20.36213]
[1776700038789,41.19,75674.6,47.3,0.53853,0.00019,20.36009]
[1776700039165,41.19,75674.6,47.3,0.53853,0.00019,20.36009]
[1776700039427,41.19,75674.6,47.3,0.53853,0.00019,20.36009]
[1776700040099,41.19,75675.17,47.3,0.53864,0.00019,20.35971]
[1776700040227,41.19,75675.17,47.3,0.53864,0.00019,20.35971]
[1776700040484,41.19,75675.17,47.3,0.53864,0.00019,20.35971]
[1776700040495,41.19,75675.17,47.3,0.53864,0.00019,20.35971]
[1776700040557,41.19,75675.17,47.3,0.53864,0.00019,20.35971]
[1776700040569,41.19,75675.17,47.3,0.53864,0.00019,20.35971]
[1776700040607,41.19,75675.17,47.3,0.53864,0.00019,20.35971]
[1776700040638,41.19,75675.17,47.3,0.53864,0.00019,20.35971]
[1776700040559,41.19,75683.7,47.3,0.54024,0.00019,20.35386]
[1776700040804,41.19,75683.7,47.3,0.54024,0.00019,20.35386]
[1776700041226,41.19,75683.7,47.3,0.54024,0.00019,20.35386]
[1776700041433,41.19,75683.7,47.3,0.54024,0.00019,20.35386]
[1776700041566,41.19,75697.8,47.3,0.54289,0.00019,20.34347]
[1776700041809,41.19,75697.8,47.3,0.54289,0.00019,20.34347]
[1776700042165,41.19,75697.8,47.3,0.54289,0.00019,20.34347]
[1776700042361,41.19,75697.8,47.3,0.54289,0.00019,20.34347]
[1776700042599,41.19,75697.8,47.3,0.54289,0.00019,20.34347]
[1776700042573,41.18,75703.86,47.3,0.54403,0.00019,20.33872]
[1776700042950,41.18,75703.86,47.3,0.54403,0.00019,20.33872]
[1776700043581,41.18,75705.12,47.3,0.54426,0.00019,20.33771]
[1776700045517,41.18,75703.94,47.3,0.54404,0.00019,20.33866]
[1776700045547,41.18,75703.94,47.3,0.54404,0.00019,20.33866]
[1776700045595,41.18,75706.02,47.3,0.54443,0.00019,20.33699]
[1776700045784,41.18,75706.02,47.3,0.54443,0.00019,20.33699]
[1776700047052,41.18,75703.37,47.3,0.54394,0.00019,20.33911]
[1776700048680,41.18,75705.07,47.3,0.54426,0.00019,20.33775]
[1776700049624,41.18,75703.21,47.3,0.54391,0.00019,20.33923]
[1776700054659,41.18,75701.26,47.3,0.54355,0.00019,20.3365]
[1776700057969,41.18,75701.78,47.3,0.54365,0.00019,20.33609]
[1776700058520,41.18,75701.78,47.3,0.54365,0.00019,20.33609]
[1776700058550,41.18,75698.92,47.3,0.54311,0.00019,20.33832]
[1776700059039,41.18,75698.92,47.3,0.54311,0.00019,20.33832]
[1776700059185,41.18,75698.92,47.3,0.54311,0.00019,20.33832]
[1776700059286,41.18,75694.73,47.3,0.54232,0.00019,20.34152]
[1776700060773,41.18,75698.24,47.3,0.54298,0.00019,20.33884]
[1776700061003,41.18,75698.24,47.3,0.54298,0.00019,20.33884]
[1776700063870,41.17,75700.69,47.3,0.54345,0.00019,20.33693]
[1776700064077,41.17,75700.69,47.3,0.54345,0.00019,20.33693]
[1776700064413,41.17,75700.69,47.3,0.54345,0.00019,20.33693]
[1776700064776,41.17,75700.19,47.3,0.54335,0.00019,20.33731]
[1776700065247,41.17,75699.35,47.3,0.5432,0.00019,20.33796]
[1776700068004,41.17,75699.0,47.3,0.54313,0.00019,20.33823]
[1776700068047,41.17,75699.0,47.3,0.54313,0.00019,20.33823]
[1776700068098,41.17,75699.0,47.3,0.54313,0.00019,20.33823]
[1776700068169,41.17,75699.0,47.3,0.54313,0.00019,20.33823]
[1776700068545,41.17,75699.0,47.3,0.54313,0.00019,20.33823]
[1776700068629,41.17,75699.0,47.3,0.54313,0.00019,20.33823]
[1776700068573,41.17,75694.23,47.3,0.54224,0.00019,20.34187]
[1776700069066,41.17,75694.23,47.3,0.54224,0.00019,20.34187]
[1776700069070,41.17,75694.23,47.3,0.54224,0.00019,20.34187]
[1776700069124,41.17,75689.8,47.3,0.5414,0.00019,20.34516]
[1776700069927,41.17,75689.8,47.3,0.5414,0.00019,20.34516]
[1776700069963,41.17,75689.8,47.3,0.5414,0.00019,20.34516]
[1776700070426,41.17,75689.8,47.3,0.5414,0.00019,20.34516]
[1776700070526,41.17,75689.84,47.3,0.54141,0.00019,20.34513]
[1776700070854,41.17,75689.84,47.3,0.54141,0.00019,20.34513]
[1776700071435,41.17,75689.84,47.3,0.54141,0.00019,20.34513]
[1776700072533,41.17,75690.44,47.3,0.54152,0.00019,20.34469]
[1776700077828,41.17,75686.84,47.3,0.54084,0.00019,20.34732]
[1776700080011,41.17,75686.37,47.3,0.54076,0.00019,20.34766]
[1776700080682,41.17,75686.37,47.3,0.54076,0.00019,20.34766]
[1776700080849,41.17,75682.25,47.3,0.53998,0.00019,20.35058]
[1776700083350,41.18,75686.89,47.3,0.54085,0.00019,20.3473]
[1776700085526,41.18,75686.75,47.3,0.54082,0.00019,20.3474]
[1776700085552,41.18,75686.75,47.3,0.54082,0.00019,20.3474]
[1776700085691,41.18,75686.75,47.3,0.54082,0.00019,20.3474]
[1776700085739,41.18,75686.39,47.3,0.54076,0.00019,20.34766]
[1776700085886,41.18,75686.39,47.3,0.54076,0.00019,20.34766]
[1776700085902,41.18,75686.39,47.3,0.54076,0.00019,20.34766]
[1776700086085,41.18,75686.39,47.3,0.54076,0.00019,20.34766]
[1776700086135,41.18,75686.39,47.3,0.54076,0.00019,20.34766]
[1776700086174,41.18,75686.39,47.3,0.54076,0.00019,20.34766]
[1776700086605,41.18,75677.27,47.3,0.53904,0.00019,20.35404]
[1776700086793,41.18,75677.27,47.3,0.53904,0.00019,20.35404]
[1776700087411,41.18,75668.02,47.3,0.5373,0.00019,20.36009]
[1776700088337,41.18,75668.02,47.3,0.5373,0.00019,20.36009]
[1776700088505,41.18,75668.02,47.3,0.5373,0.00019,20.36009]
[1776700088661,41.18,75672.46,47.3,0.53813,0.00019,20.35723]
[1776700089345,41.18,75672.46,47.3,0.53813,0.00019,20.35723]
[1776700090855,41.18,75674.14,47.3,0.53845,0.00019,20.35613]
[1776700091316,41.18,75674.14,47.3,0.53845,0.00019,20.35613]
[1776700091477,41.18,75674.14,47.3,0.53845,0.00019,20.35613]
[1776700091659,41.18,75674.14,47.3,0.53845,0.00019,20.35613]
[1776700092320,41.18,75673.86,47.3,0.5384,0.00019,20.35631]
[1776700092670,41.18,75673.86,47.3,0.5384,0.00019,20.35631]
[1776700096857,41.18,75671.25,47.3,0.53791,0.00019,20.35801]
[1776700097045,41.18,75671.25,47.3,0.53791,0.00019,20.35801]
[1776700097407,41.18,75671.25,47.3,0.53791,0.00019,20.35801]
[1776700097761,41.18,75674.3,47.3,0.53848,0.00019,20.35601]
[1776700099091,41.18,75675.86,47.3,0.53878,0.00019,20.35497]
[1776700099295,41.18,75675.86,47.3,0.53878,0.00019,20.35497]
[1776700099309,41.18,75675.86,47.3,0.53878,0.00019,20.35497]
[1776700099327,41.18,75675.86,47.3,0.53878,0.00019,20.35497]
[1776700099420,41.18,75675.86,47.3,0.53878,0.00019,20.35497]
[1776700099462,41.18,75675.86,47.3,0.53878,0.00019,20.35497]
[1776700100077,41.18,75677.37,47.3,0.53906,0.00019,20.35395]
[1776700100087,41.18,75677.37,47.3,0.53906,0.00019,20.35395]
[1776700100483,41.18,75677.37,47.3,0.53906,0.00019,20.35395]
[1776700100702,41.18,75677.37,47.3,0.53906,0.00019,20.35395]
[1776700100578,41.18,75691.42,47.3,0.5417,0.00019,20.34399]
[1776700101433,41.18,75691.42,47.3,0.5417,0.00019,20.34399]
[1776700101574,41.18,75691.42,47.3,0.5417,0.00019,20.34399]
[1776700101624,41.18,75700.13,47.3,0.54334,0.00019,20.33737]
[1776700102719,41.17,75704.5,47.3,0.54416,0.00019,20.33391]
[1776700103188,41.17,75704.5,47.3,0.54416,0.00019,20.33391]
[1776700104058,41.17,75704.06,47.3,0.54408,0.00019,20.33426]
[1776700104306,41.17,75704.06,47.3,0.54408,0.00019,20.33426]
[1776700105086,41.17,75704.08,47.3,0.54408,0.00019,20.33425]
[1776700105244,41.17,75704.08,47.3,0.54408,0.00019,20.33425]
[1776700105277,41.17,75704.08,47.3,0.54408,0.00019,20.33425]
[1776700105366,41.17,75704.08,47.3,0.54408,0.00019,20.33425]
[1776700105804,41.17,75703.85,47.3,0.54404,0.00019,20.33443]
[1776700105868,41.17,75703.85,47.3,0.54404,0.00019,20.33443]
[1776700106027,41.17,75704.51,47.3,0.54416,0.00019,20.3339]
[1776700107017,41.17,75704.51,47.3,0.54416,0.00019,20.3339]
[1776700107211,41.17,75704.51,47.3,0.54416,0.00019,20.3339]
[1776700110270,41.17,75703.96,47.3,0.54406,0.00019,20.33434]
[1776700110519,41.17,75703.96,47.3,0.54406,0.00019,20.33434]
[1776700113197,41.17,75705.59,47.3,0.54437,0.00019,20.32877]
[1776700113433,41.17,75705.59,47.3,0.54437,0.00019,20.32877]
[1776700115082,41.17,75706.92,47.3,0.54462,0.00019,20.3277]
[1776700115110,41.17,75706.7,47.3,0.54458,0.00019,20.32787]
[1776700116011,41.17,75706.7,47.3,0.54458,0.00019,20.32787]
[1776700116105,41.17,75706.7,47.3,0.54458,0.00019,20.32787]
[1776700116418,41.17,75706.7,47.3,0.54458,0.00019,20.32787]
[1776700116472,41.17,75706.7,47.3,0.54458,0.00019,20.32787]
[1776700116591,41.17,75706.7,47.3,0.54458,0.00019,20.32787]
[1776700116726,41.17,75706.7,47.3,0.54458,0.00019,20.32787]
[1776700116608,41.17,75712.44,47.3,0.54566,0.00019,20.32315]
[1776700117244,41.17,75716.87,47.3,0.54649,0.00019,20.31941]
[1776700119913,41.18,75717.61,47.3,0.54663,0.00019,20.31879]
[1776700120683,41.18,75717.61,47.3,0.54663,0.00019,20.31879]
[1776700125650,41.18,75711.25,47.3,0.54543,0.00019,20.3242]
[1776700128015,41.19,75714.9,47.3,0.54611,0.00019,20.32115]
[1776700129168,41.19,75716.12,47.3,0.54634,0.00019,20.32012]
[1776700129180,41.19,75716.12,47.3,0.54634,0.00019,20.32012]
[1776700129232,41.19,75716.12,47.3,0.54634,0.00019,20.32012]
[1776700129477,41.19,75716.12,47.3,0.54634,0.00019,20.32012]
[1776700131409,41.19,75714.18,47.3,0.54597,0.00019,20.32178]
[1776700131429,41.19,75714.18,47.3,0.54597,0.00019,20.32179]
[1776700133237,41.19,75710.23,47.3,0.54523,0.00019,20.32509]
[1776700134656,41.19,75710.23,47.3,0.54523,0.00019,20.32509]
[1776700134659,41.19,75710.23,47.3,0.54523,0.00019,20.32509]
[1776700134699,41.19,75708.16,47.3,0.54484,0.00019,20.3268]
[1776700135371,41.2,75694.46,47.3,0.54227,0.00019,20.33755]
[1776700136264,41.2,75688.57,47.3,0.54116,0.00019,20.34192]
[1776700137229,41.2,75688.57,47.3,0.54116,0.00019,20.34192]
[1776700137379,41.2,75688.58,47.3,0.54116,0.00019,20.34192]
[1776700138947,41.2,75688.77,47.3,0.54119,0.00019,20.34179]
[1776700139289,41.2,75696.99,47.3,0.54273,0.00019,20.33566]
[1776700140279,41.2,75696.99,47.3,0.54273,0.00019,20.33566]
[1776700141304,41.21,75691.44,47.3,0.54169,0.00019,20.33984]
[1776700144140,41.21,75690.59,47.3,0.54153,0.00019,20.34047]
[1776700145462,41.21,75689.93,47.3,0.54141,0.00019,20.34096]
[1776700145689,41.21,75689.93,47.3,0.54141,0.00019,20.34096]
[1776700145711,41.21,75687.38,47.3,0.54093,0.00019,20.34282]
[1776700145917,41.21,75687.38,47.3,0.54093,0.00019,20.34282]
[1776700146003,41.21,75687.38,47.3,0.54093,0.00019,20.34282]
[1776700146339,41.21,75681.51,47.3,0.53982,0.00019,20.34698]
[1776700149135,41.21,75679.87,47.3,0.53951,0.00019,20.34812]
[1776700150336,41.21,75680.39,47.3,0.53961,0.00019,20.34776]
[1776700151562,41.21,75679.5,47.3,0.53944,0.00019,20.34838]
[1776700151679,41.21,75679.5,47.3,0.53944,0.00019,20.34838]
[1776700152381,41.22,75669.83,47.3,0.53762,0.00019,20.3548]
[1776700153887,41.22,75669.2,47.3,0.5375,0.00019,20.3552]
[1776700154367,41.22,75669.2,47.3,0.5375,0.00019,20.3552]
[1776700154398,41.22,75669.2,47.3,0.5375,0.00019,20.3552]
[1776700154707,41.22,75669.2,47.3,0.5375,0.00019,20.3552]
[1776700154732,41.22,75669.2,47.3,0.5375,0.00019,20.3552]
[1776700154741,41.22,75669.2,47.3,0.5375,0.00019,20.3552]
[1776700154732,41.22,75660.35,47.3,0.53584,0.00019,20.36067]
[1776700154835,41.22,75660.35,47.3,0.53584,0.00019,20.36067]
[1776700154987,41.22,75660.35,47.3,0.53584,0.00019,20.36067]
[1776700155402,41.22,75647.8,47.3,0.53348,0.00019,20.36782]
[1776700156704,41.22,75643.13,47.3,0.5326,0.00019,20.3703]
[1776700158424,41.22,75637.3,47.3,0.5315,0.00019,20.37326]
[1776700159791,41.22,75631.72,47.3,0.53045,0.00019,20.37594]
[1776700160584,41.22,75631.72,47.3,0.53045,0.00019,20.37594]
[1776700160750,41.22,75631.72,47.3,0.53045,0.00019,20.37594]
[1776700160773,41.22,75631.72,47.3,0.53045,0.00019,20.37594]
[1776700160805,41.22,75627.89,47.3,0.52973,0.00019,20.3777]
[1776700161068,41.22,75627.89,47.3,0.52973,0.00019,20.3777]
[1776700161487,41.22,75622.06,47.3,0.52863,0.00019,20.38025]
[1776700162439,41.22,75622.06,47.3,0.52863,0.00019,20.38025]
[1776700163317,41.22,75622.28,47.3,0.52867,0.00019,20.38016]
[1776700163716,41.22,75622.28,47.3,0.52867,0.00019,20.38016]
[1776700163727,41.22,75622.28,47.3,0.52867,0.00019,20.38016]
[1776700163720,41.22,75622.33,47.3,0.52868,0.00019,20.38013]
[1776700164369,41.22,75622.33,47.3,0.52868,0.00019,20.38013]
[1776700166861,41.22,75624.54,47.3,0.5291,0.00019,20.37918]
[1776700167486,41.22,75623.56,47.3,0.52891,0.00019,20.3796]
[1776700168606,41.22,75623.56,47.3,0.52891,0.00019,20.3796]
[1776700168679,41.22,75621.45,47.3,0.52851,0.00019,20.3805]
[1776700170680,41.22,75623.95,47.3,0.52898,0.00019,20.37943]
[1776700173529,41.21,75619.16,47.3,0.52809,0.00019,20.3772]
[1776700177923,41.21,75618.11,47.3,0.52789,0.00019,20.37762]
[1776700178360,41.21,75618.11,47.3,0.52789,0.00019,20.37762]
[1776700178374,41.21,75618.11,47.3,0.52789,0.00019,20.37762]
[1776700178565,41.21,75613.08,47.3,0.52694,0.00019,20.37961]
[1776700179225,41.21,75613.08,47.3,0.52694,0.00019,20.37961]
[1776700179572,41.21,75600.07,47.3,0.52449,0.00019,20.38421]
[1776700179923,41.21,75600.07,47.3,0.52449,0.00019,20.38421]
[1776700179946,41.21,75600.07,47.3,0.52449,0.00019,20.38421]
[1776700180680,41.21,75600.07,47.3,0.52449,0.00019,20.38421]
[1776700180689,41.21,75584.07,47.3,0.52147,0.00019,20.38881]
[1776700181586,41.21,75583.38,47.3,0.52134,0.00019,20.38898]
[1776700183475,41.2,75583.77,47.3,0.52141,0.00019,20.38888]
[1776700184294,41.2,75583.48,47.3,0.52136,0.00019,20.38895]
[1776700185002,41.2,75584.22,47.3,0.5215,0.00019,20.38877]
[1776700186349,41.2,75588.03,47.3,0.52222,0.00019,20.38778]
[1776700189422,41.2,75583.33,47.3,0.52133,0.00019,20.38899]
[1776700189452,41.2,75583.33,47.3,0.52133,0.00019,20.38899]
[1776700190680,41.2,75580.37,47.3,0.52077,0.00019,20.3897]
[1776700193020,41.2,75578.73,47.3,0.52046,0.00019,20.39008]
[1776700195001,41.2,75581.85,47.3,0.52105,0.00019,20.38935]
[1776700195417,41.2,75581.85,47.3,0.52105,0.00019,20.38935]
[1776700198859,41.2,75583.35,47.3,0.52133,0.00019,20.38898]
[1776700199707,41.2,75583.35,47.3,0.52133,0.00019,20.38898]
[1776700199957,41.2,75580.36,47.3,0.52077,0.00019,20.3897]
[1776700200733,41.2,75576.2,47.3,0.51998,0.00019,20.39064]
[1776700202506,41.2,75575.61,47.3,0.51987,0.00019,20.39076]
[1776700203000,41.2,75578.63,47.3,0.52044,0.00019,20.3901]
[1776700203754,41.2,75583.28,47.3,0.52132,0.00019,20.389]
[1776700204490,41.2,75583.28,47.3,0.52132,0.00019,20.389]
[1776700205086,41.2,75586.61,47.3,0.52195,0.00019,20.38815]
[1776700205768,41.2,75599.53,47.3,0.52439,0.00019,20.38438]
[1776700206091,41.2,75599.53,47.3,0.52439,0.00019,20.38438]
[1776700208342,41.2,75603.85,47.3,0.52521,0.00019,20.38294]
[1776700211481,41.19,75605.39,47.3,0.5255,0.00019,20.38241]
[1776700212347,41.19,75608.05,47.3,0.526,0.00019,20.38146]
[1776700212352,41.19,75608.05,47.3,0.526,0.00019,20.38146]
[1776700212525,41.19,75608.05,47.3,0.526,0.00019,20.38146]
[1776700212818,41.19,75612.84,47.3,0.5269,0.00019,20.37968]
[1776700213536,41.19,75612.84,47.3,0.5269,0.00019,20.37968]
[1776700213624,41.19,75612.84,47.3,0.5269,0.00019,20.37968]
[1776700214836,41.19,75608.59,47.3,0.5261,0.00019,20.38127]
[1776700215394,41.19,75608.59,47.3,0.5261,0.00019,20.38127]
[1776700215743,41.19,75608.59,47.3,0.5261,0.00019,20.38127]
[1776700215848,41.19,75601.77,47.3,0.52481,0.00019,20.38363]
[1776700216021,41.19,75601.77,47.3,0.52481,0.00019,20.38363]
[1776700216403,41.19,75601.77,47.3,0.52481,0.00019,20.38363]
[1776700216418,41.19,75601.77,47.3,0.52481,0.00019,20.38363]
[1776700216853,41.19,75591.24,47.3,0.52283,0.00019,20.38688]
[1776700217595,41.19,75591.24,47.3,0.52283,0.00019,20.38688]
[1776700217860,41.19,75587.16,47.3,0.52206,0.00019,20.388]
[1776700218100,41.19,75587.16,47.3,0.52206,0.00019,20.388]
[1776700218173,41.19,75587.16,47.3,0.52206,0.00019,20.388]
[1776700218866,41.19,75581.73,47.3,0.52103,0.00019,20.38937]
[1776700219805,41.19,75581.73,47.3,0.52103,0.00019,20.38937]
[1776700219846,41.19,75581.73,47.3,0.52103,0.00019,20.38937]
[1776700220155,41.19,75584.16,47.3,0.52149,0.00019,20.38877]
[1776700220881,41.19,75592.36,47.3,0.52304,0.00019,20.38656]
[1776700221078,41.19,75592.36,47.3,0.52304,0.00019,20.38656]
[1776700221748,41.19,75592.36,47.3,0.52304,0.00019,20.38656]
[1776700223392,41.19,75592.71,47.3,0.5231,0.00019,20.38645]
[1776700224160,41.19,75595.07,47.3,0.52355,0.00019,20.38575]
[1776700225359,41.19,75591.22,47.3,0.52282,0.00019,20.38688]
[1776700229944,41.18,75596.43,47.3,0.52381,0.00019,20.38534]
[1776700230264,41.18,75596.43,47.3,0.52381,0.00019,20.38534]
[1776700230351,41.18,75596.43,47.3,0.52381,0.00019,20.38534]
[1776700230423,41.18,75596.43,47.3,0.52381,0.00019,20.38534]
[1776700230681,41.18,75596.43,47.3,0.52381,0.00019,20.38534]
[1776700230767,41.18,75603.83,47.3,0.52521,0.00019,20.38293]
[1776700231033,41.18,75603.83,47.3,0.52521,0.00019,20.38293]
[1776700231074,41.18,75603.83,47.3,0.52521,0.00019,20.38293]
[1776700231174,41.18,75603.83,47.3,0.52521,0.00019,20.38293]
[1776700231197,41.18,75603.83,47.3,0.52521,0.00019,20.38293]
[1776700231539,41.18,75603.83,47.3,0.52521,0.00019,20.38293]
[1776700231627,41.18,75603.83,47.3,0.52521,0.00019,20.38293]
[1776700231835,41.18,75603.83,47.3,0.52521,0.00019,20.38293]
[1776700231853,41.18,75611.39,47.3,0.52664,0.00019,20.37598]
[1776700231954,41.18,75611.39,47.3,0.52664,0.00019,20.37598]
[1776700232006,41.18,75611.39,47.3,0.52664,0.00019,20.37598]
[1776700232112,41.18,75611.39,47.3,0.52664,0.00019,20.37598]
[1776700232223,41.18,75611.39,47.3,0.52664,0.00019,20.37598]
[1776700233434,41.18,75609.16,47.3,0.52622,0.00019,20.37681]
[1776700233785,41.18,75609.16,47.3,0.52622,0.00019,20.37681]
[1776700233861,41.18,75604.38,47.3,0.52531,0.00019,20.3785]
[1776700234226,41.18,75604.38,47.3,0.52531,0.00019,20.3785]
[1776700234575,41.18,75604.38,47.3,0.52531,0.00019,20.3785]
[1776700234678,41.18,75597.46,47.3,0.52401,0.00019,20.38078]
[1776700235622,41.18,75597.46,47.3,0.52401,0.00019,20.38078]
[1776700235931,41.18,75596.76,47.3,0.52387,0.00019,20.38099]
[1776700236427,41.18,75596.76,47.3,0.52387,0.00019,20.38099]
[1776700237495,41.18,75597.75,47.3,0.52406,0.00019,20.38069]
[1776700237838,41.18,75597.75,47.3,0.52406,0.00019,20.38069]
[1776700238157,41.18,75595.57,47.3,0.52365,0.00019,20.38136]
[1776700238599,41.18,75602.88,47.3,0.52503,0.00019,20.37901]
[1776700239859,41.18,75602.88,47.3,0.52503,0.00019,20.37901]
[1776700239022,41.18,75610.02,47.3,0.52638,0.00019,20.37649]
[1776700240518,41.18,75610.02,47.3,0.52638,0.00019,20.37649]
[1776700240626,41.18,75610.02,47.3,0.52638,0.00019,20.37649]
[1776700241029,41.18,75609.92,47.3,0.52636,0.00019,20.37652]
[1776700241386,41.18,75609.92,47.3,0.52636,0.00019,20.37652]
[1776700241553,41.18,75609.92,47.3,0.52636,0.00019,20.37652]
[1776700241892,41.18,75609.92,47.3,0.52636,0.00019,20.37652]
[1776700242251,41.18,75609.71,47.3,0.52632,0.00019,20.3766]
[1776700242352,41.18,75615.19,47.3,0.52736,0.00019,20.37451]
[1776700243309,41.18,75615.19,47.3,0.52736,0.00019,20.37451]
[1776700243381,41.18,75615.19,47.3,0.52736,0.00019,20.37451]
[1776700243429,41.18,75615.19,47.3,0.52736,0.00019,20.37451]
[1776700243751,41.17,75618.83,47.3,0.52804,0.00019,20.37304]
[1776700244057,41.17,75628.46,47.3,0.52986,0.00019,20.36888]
[1776700245036,41.17,75628.46,47.3,0.52986,0.00019,20.36888]
[1776700245453,41.17,75628.46,47.3,0.52986,0.00019,20.36888]
[1776700245838,41.17,75632.14,47.3,0.53056,0.00019,20.36717]
[1776700245998,41.17,75632.14,47.3,0.53056,0.00019,20.36717]
[1776700246031,41.17,75632.14,47.3,0.53056,0.00019,20.36717]
[1776700246147,41.17,75632.14,47.3,0.53056,0.00019,20.36717]
[1776700246218,41.17,75632.14,47.3,0.53056,0.00019,20.36717]
[1776700246310,41.17,75632.14,47.3,0.53056,0.00019,20.36717]
[1776700246417,41.17,75632.14,47.3,0.53056,0.00019,20.36717]
[1776700246648,41.17,75632.14,47.3,0.53056,0.00019,20.36717]
[1776700246734,41.17,75634.39,47.3,0.53098,0.00019,20.3661]
[1776700247002,41.17,75634.39,47.3,0.53098,0.00019,20.3661]
[1776700247203,41.17,75634.39,47.3,0.53098,0.00019,20.3661]
[1776700247603,41.17,75634.39,47.3,0.53098,0.00019,20.3661]
[1776700247748,41.17,75634.39,47.3,0.53098,0.00019,20.3661]
[1776700247796,41.17,75615.67,47.3,0.52745,0.00019,20.37431]
[1776700249224,41.17,75615.18,47.3,0.52736,0.00019,20.37451]
[1776700249463,41.17,75615.18,47.3,0.52736,0.00019,20.37451]
[1776700249607,41.17,75615.18,47.3,0.52736,0.00019,20.37451]
[1776700251056,41.17,75611.48,47.3,0.52666,0.00019,20.37593]
[1776700252475,41.17,75610.82,47.3,0.52653,0.00019,20.37618]
[1776700252664,41.17,75610.82,47.3,0.52653,0.00019,20.37618]
[1776700255404,41.17,75614.28,47.3,0.52719,0.00019,20.37485]
[1776700255612,41.17,75614.28,47.3,0.52719,0.00019,20.37485]
[1776700258699,41.17,75613.74,47.3,0.52709,0.00019,20.37506]
[1776700258930,41.17,75613.74,47.3,0.52709,0.00019,20.37506]
[1776700259725,41.16,75614.52,47.3,0.52723,0.00019,20.37476]
[1776700260216,41.16,75614.1,47.3,0.52716,0.00019,20.37492]
[1776700260239,41.16,75614.1,47.3,0.52716,0.00019,20.37492]
[1776700260487,41.16,75614.1,47.3,0.52716,0.00019,20.37492]
[1776700260527,41.16,75614.1,47.3,0.52716,0.00019,20.37492]
[1776700260794,41.16,75614.1,47.3,0.52716,0.00019,20.37492]
[1776700261571,41.16,75615.38,47.3,0.5274,0.00019,20.37442]
[1776700261790,41.16,75615.38,47.3,0.5274,0.00019,20.37442]
[1776700261893,41.16,75620.98,47.3,0.52846,0.00019,20.37213]
[1776700262001,41.16,75620.98,47.3,0.52846,0.00019,20.37213]
[1776700263773,41.16,75617.52,47.3,0.5278,0.00019,20.37356]
[1776700264024,41.16,75616.12,47.3,0.52754,0.00019,20.37412]
[1776700264202,41.16,75622.2,47.3,0.52869,0.00019,20.37161]
[1776700265111,41.16,75622.2,47.3,0.52869,0.00019,20.37161]
[1776700265159,41.16,75622.2,47.3,0.52869,0.00019,20.37161]
[1776700265169,41.16,75622.2,47.3,0.52869,0.00019,20.37161]
[1776700265623,41.16,75622.2,47.3,0.52869,0.00019,20.37161]
[1776700265745,41.16,75629.23,47.3,0.53001,0.00019,20.3685]
[1776700266084,41.16,75629.23,47.3,0.53001,0.00019,20.3685]
[1776700266203,41.16,75629.23,47.3,0.53001,0.00019,20.3685]
[1776700266564,41.16,75629.23,47.3,0.53001,0.00019,20.3685]
[1776700266630,41.16,75636.02,47.3,0.53129,0.00019,20.36529]
[1776700267563,41.16,75636.02,47.3,0.53129,0.00019,20.36529]
[1776700267570,41.16,75636.02,47.3,0.53129,0.00019,20.36529]
[1776700267918,41.16,75643.97,47.3,0.53279,0.00019,20.36125]
[1776700268758,41.16,75635.21,47.3,0.53114,0.00019,20.36568]
[1776700269238,41.16,75630.53,47.3,0.53026,0.00019,20.3679]
[1776700270880,41.16,75630.53,47.3,0.53026,0.00019,20.3679]
[1776700270953,41.16,75626.07,47.3,0.52942,0.00019,20.36993]
[1776700272152,41.16,75623.51,47.3,0.52893,0.00019,20.37105]
[1776700272304,41.16,75623.51,47.3,0.52893,0.00019,20.37105]
[1776700274073,41.16,75626.58,47.3,0.52951,0.00019,20.3697]
[1776700274078,41.16,75626.58,47.3,0.52951,0.00019,20.3697]
[1776700274333,41.16,75626.58,47.3,0.52951,0.00019,20.3697]
[1776700274779,41.16,75626.58,47.3,0.52951,0.00019,20.3697]
[1776700274834,41.16,75626.58,47.3,0.52951,0.00019,20.3697]
[1776700274885,41.16,75626.58,47.3,0.52951,0.00019,20.3697]
[1776700274963,41.16,75617.1,47.3,0.52772,0.00019,20.37373]
[1776700275010,41.16,75617.1,47.3,0.52772,0.00019,20.37373]
[1776700275598,41.16,75617.1,47.3,0.52772,0.00019,20.37373]
[1776700275700,41.16,75613.01,47.3,0.52695,0.00019,20.37533]
[1776700277914,41.16,75607.15,47.3,0.52584,0.00019,20.37751]
[1776700278283,41.16,75607.15,47.3,0.52584,0.00019,20.37751]
[1776700278618,41.16,75607.15,47.3,0.52584,0.00019,20.37751]
[1776700279365,41.16,75605.69,47.3,0.52557,0.00019,20.37802]
[1776700279367,41.16,75599.13,47.3,0.52433,0.00019,20.38023]
[1776700280623,41.16,75607.28,47.3,0.52587,0.00019,20.37746]
[1776700281135,41.16,75607.28,47.3,0.52587,0.00019,20.37746]
[1776700281144,41.16,75607.28,47.3,0.52587,0.00019,20.37746]
[1776700281218,41.16,75607.28,47.3,0.52587,0.00019,20.37746]
[1776700281240,41.16,75607.28,47.3,0.52587,0.00019,20.37746]
[1776700281581,41.15,75600.4,47.3,0.52457,0.00019,20.37981]
[1776700284352,41.15,75604.65,47.3,0.52537,0.00019,20.37838]
[1776700285095,41.15,75604.65,47.3,0.52537,0.00019,20.37838]
[1776700285359,41.15,75611.79,47.3,0.52672,0.00019,20.37579]
[1776700286184,41.15,75611.79,47.3,0.52672,0.00019,20.37579]
[1776700286193,41.15,75611.79,47.3,0.52672,0.00019,20.37579]
[1776700286211,41.15,75611.79,47.3,0.52672,0.00019,20.37579]
[1776700286292,41.15,75611.79,47.3,0.52672,0.00019,20.37579]
[1776700286308,41.15,75611.79,47.3,0.52672,0.00019,20.37579]
[1776700286336,41.15,75611.79,47.3,0.52672,0.00019,20.37579]
[1776700286536,41.15,75611.79,47.3,0.52672,0.00019,20.37579]
[1776700286857,41.15,75619.72,47.3,0.52822,0.00019,20.37264]
[1776700287130,41.15,75619.72,47.3,0.52822,0.00019,20.37264]
[1776700287409,41.15,75619.72,47.3,0.52822,0.00019,20.37264]
[1776700287737,41.15,75619.72,47.3,0.52822,0.00019,20.37264]
[1776700287947,41.15,75619.72,47.3,0.52822,0.00019,20.37264]
[1776700288322,41.15,75620.63,47.3,0.52839,0.00019,20.37226]
[1776700288330,41.15,75620.63,47.3,0.52839,0.00019,20.37226]
[1776700288720,41.15,75620.63,47.3,0.52839,0.00019,20.37226]
[1776700289038,41.15,75617.99,47.3,0.5279,0.00019,20.37335]
[1776700289198,41.15,75617.99,47.3,0.5279,0.00019,20.37335]
[1776700289306,41.15,75617.99,47.3,0.5279,0.00019,20.37335]
[1776700289500,41.15,75617.99,47.3,0.5279,0.00019,20.37335]
[1776700289948,41.15,75617.99,47.3,0.5279,0.00019,20.37335]
[1776700290546,41.15,75615.75,47.3,0.52747,0.00019,20.37425]
[1776700290572,41.15,75615.75,47.3,0.52747,0.00019,20.37425]
[1776700291388,41.15,75617.96,47.3,0.52789,0.00019,20.37336]
[1776700291607,41.15,75617.96,47.3,0.52789,0.00019,20.37336]
[1776700291708,41.15,75627.43,47.3,0.52968,0.00019,20.36506]
[1776700292373,41.15,75627.43,47.3,0.52968,0.00019,20.36506]
[1776700292579,41.15,75627.43,47.3,0.52968,0.00019,20.36506]
[1776700293005,41.15,75627.43,47.3,0.52968,0.00019,20.36506]
[1776700293013,41.15,75627.43,47.3,0.52968,0.00019,20.36506]
[1776700293348,41.15,75630.2,47.3,0.53021,0.00019,20.36379]
[1776700293421,41.15,75630.2,47.3,0.53021,0.00019,20.36379]
[1776700293660,41.15,75630.2,47.3,0.53021,0.00019,20.36379]
[1776700293669,41.15,75630.2,47.3,0.53021,0.00019,20.36379]
[1776700293956,41.15,75630.2,47.3,0.53021,0.00019,20.36379]
[1776700294012,41.15,75630.2,47.3,0.53021,0.00019,20.36379]
[1776700293995,41.15,75623.09,47.3,0.52886,0.00019,20.36697]
[1776700295530,41.15,75619.63,47.3,0.52821,0.00019,20.36844]
[1776700295619,41.15,75619.63,47.3,0.52821,0.00019,20.36844]
[1776700295665,41.15,75619.63,47.3,0.52821,0.00019,20.36844]
[1776700295796,41.15,75619.63,47.3,0.52821,0.00019,20.36844]
[1776700296000,41.15,75619.63,47.3,0.52821,0.00019,20.36844]
[1776700296001,41.15,75619.63,47.3,0.52821,0.00019,20.36844]
[1776700296934,41.15,75618.53,47.3,0.528,0.00019,20.36889]
[1776700297011,41.15,75612.53,47.3,0.52687,0.00019,20.37127]
[1776700297218,41.15,75612.53,47.3,0.52687,0.00019,20.37127]
[1776700297227,41.15,75612.53,47.3,0.52687,0.00019,20.37127]
[1776700297307,41.15,75612.53,47.3,0.52687,0.00019,20.37127]
[1776700297357,41.15,75612.53,47.3,0.52687,0.00019,20.37127]
[1776700298198,41.15,75614.54,47.3,0.52725,0.00019,20.37049]
[1776700298304,41.15,75614.54,47.3,0.52725,0.00019,20.37049]
[1776700298672,41.15,75614.54,47.3,0.52725,0.00019,20.37049]
[1776700298731,41.15,75614.54,47.3,0.52725,0.00019,20.37049]
[1776700299139,41.15,75617.03,47.3,0.52772,0.00019,20.3695]
[1776700299217,41.15,75617.03,47.3,0.52772,0.00019,20.3695]
[1776700299684,41.15,75612.68,47.3,0.5269,0.00019,20.37121]
[1776700300490,41.15,75604.89,47.3,0.52542,0.00019,20.37405]
[1776700301546,41.15,75598.05,47.3,0.52413,0.00019,20.37632]
[1776700303604,41.15,75600.75,47.3,0.52464,0.00019,20.37545]
[1776700306913,41.15,75598.73,47.3,0.52426,0.00019,20.3761]
[1776700306944,41.15,75598.73,47.3,0.52426,0.00019,20.3761]
[1776700307183,41.14,75598.02,47.3,0.52413,0.00019,20.37633]
[1776700307459,41.14,75598.02,47.3,0.52413,0.00019,20.37633]
[1776700307502,41.14,75598.02,47.3,0.52413,0.00019,20.37633]
[1776700307573,41.14,75589.58,47.3,0.52253,0.00019,20.37883]
[1776700308547,41.14,75584.41,47.3,0.52155,0.00019,20.3802]
[1776700309443,41.14,75584.41,47.3,0.52155,0.00019,20.3802]
[1776700311728,41.14,75580.44,47.3,0.5208,0.00019,20.38118]
[1776700312001,41.14,75585.94,47.3,0.52184,0.00019,20.37981]
[1776700312115,41.14,75585.94,47.3,0.52184,0.00019,20.37981]
[1776700313708,41.14,75588.27,47.3,0.52228,0.00019,20.37919]
[1776700315127,41.14,75594.7,47.3,0.5235,0.00019,20.37735]
[1776700318348,41.14,75599.66,47.3,0.52444,0.00019,20.3758]
[1776700319046,41.14,75599.66,47.3,0.52444,0.00019,20.3758]
[1776700319748,41.14,75601.14,47.3,0.52472,0.00019,20.37531]
[1776700320172,41.14,75603.75,47.3,0.52521,0.00019,20.37443]
[1776700320179,41.14,75603.75,47.3,0.52521,0.00019,20.37443]
[1776700320186,41.14,75603.75,47.3,0.52521,0.00019,20.37443]
[1776700320617,41.14,75603.75,47.3,0.52521,0.00019,20.37443]
[1776700320632,41.14,75610.24,47.3,0.52644,0.00019,20.37211]
[1776700322063,41.14,75613.54,47.3,0.52706,0.00019,20.37086]
[1776700322860,41.14,75613.54,47.3,0.52706,0.00019,20.37086]
[1776700323302,41.14,75617.44,47.3,0.5278,0.00019,20.36931]
[1776700323431,41.14,75617.44,47.3,0.5278,0.00019,20.36931]
[1776700323649,41.14,75617.44,47.3,0.5278,0.00019,20.36931]
[1776700324021,41.14,75617.44,47.3,0.5278,0.00019,20.36931]
[1776700324773,41.14,75618.6,47.3,0.52802,0.00019,20.36884]
[1776700326046,41.14,75619.1,47.3,0.52812,0.00019,20.36863]
[1776700326058,41.14,75619.1,47.3,0.52812,0.00019,20.36863]
[1776700326160,41.14,75619.27,47.3,0.52815,0.00019,20.36856]
[1776700329439,41.13,75616.7,47.3,0.52766,0.00019,20.36961]
[1776700329651,41.13,75616.7,47.3,0.52766,0.00019,20.36961]
[1776700330677,41.13,75615.89,47.3,0.52751,0.00019,20.36993]
[1776700331510,41.13,75616.23,47.3,0.52757,0.00019,20.36979]
[1776700332017,41.13,75616.23,47.3,0.52757,0.00019,20.36979]
[1776700331993,41.13,75611.25,47.3,0.52663,0.00019,20.37173]
[1776700332716,41.13,75601.68,47.3,0.52482,0.00019,20.37513]
[1776700333857,41.13,75601.68,47.3,0.52482,0.00019,20.37513]
[1776700334199,41.13,75600.57,47.3,0.52461,0.00019,20.37549]
[1776700334577,41.13,75600.57,47.3,0.52461,0.00019,20.37549]
[1776700334808,41.13,75600.57,47.3,0.52461,0.00019,20.37549]
[1776700334868,41.13,75600.57,47.3,0.52461,0.00019,20.37549]
[1776700335048,41.13,75600.57,47.3,0.52461,0.00019,20.37549]
[1776700334959,41.13,75610.49,47.3,0.52649,0.00019,20.37201]
[1776700335738,41.13,75615.99,47.3,0.52753,0.00019,20.36989]
[1776700336139,41.13,75615.99,47.3,0.52753,0.00019,20.36989]
[1776700337191,41.13,75616.0,47.3,0.52753,0.00019,20.36988]
[1776700337192,41.13,75616.0,47.3,0.52753,0.00019,20.36988]
[1776700337225,41.13,75616.0,47.3,0.52753,0.00019,20.36988]
[1776700337235,41.13,75616.0,47.3,0.52753,0.00019,20.36988]
[1776700337441,41.13,75616.0,47.3,0.52753,0.00019,20.36988]
[1776700337758,41.13,75621.86,47.3,0.52864,0.00019,20.36746]
[1776700338258,41.13,75621.86,47.3,0.52864,0.00019,20.36746]
[1776700338720,41.13,75621.86,47.3,0.52864,0.00019,20.36746]
[1776700338966,41.13,75621.86,47.3,0.52864,0.00019,20.36746]
[1776700339037,41.13,75630.83,47.3,0.53033,0.00019,20.36346]
[1776700341737,41.13,75630.62,47.3,0.5303,0.00019,20.36356]
[1776700341952,41.13,75630.62,47.3,0.5303,0.00019,20.36356]
[1776700344309,41.13,75630.51,47.3,0.53028,0.00019,20.36361]
[1776700344315,41.13,75630.51,47.3,0.53028,0.00019,20.36361]
[1776700344559,41.13,75630.51,47.3,0.53028,0.00019,20.36361]
[1776700345316,41.13,75627.37,47.3,0.52968,0.00019,20.36505]
[1776700345553,41.13,75627.37,47.3,0.52968,0.00019,20.36505]
[1776700345812,41.13,75623.05,47.3,0.52887,0.00019,20.36695]
[1776700347901,41.13,75623.48,47.3,0.52895,0.00019,20.36677]
[1776700348136,41.13,75621.7,47.3,0.52861,0.00019,20.36753]
[1776700350979,41.13,75621.87,47.3,0.52864,0.00019,20.36746]
[1776700351158,41.13,75623.33,47.3,0.52892,0.00019,20.36259]
[1776700351261,41.13,75623.33,47.3,0.52892,0.00019,20.36259]
[1776700351973,41.13,75623.33,47.3,0.52892,0.00019,20.36259]
[1776700352191,41.13,75622.23,47.3,0.52871,0.00019,20.36306]
[1776700353371,41.13,75622.2,47.3,0.52871,0.00019,20.36307]
[1776700353868,41.13,75626.41,47.3,0.5295,0.00019,20.36123]
[1776700357077,41.12,75631.18,47.3,0.53041,0.00019,20.35904]
[1776700359913,41.12,75626.78,47.3,0.52958,0.00019,20.36106]
[1776700361627,41.12,75627.1,47.3,0.52964,0.00019,20.36091]
[1776700361676,41.12,75627.1,47.3,0.52964,0.00019,20.36091]
[1776700361854,41.12,75627.1,47.3,0.52964,0.00019,20.36091]
[1776700361927,41.12,75625.0,47.3,0.52924,0.00019,20.36185]
[1776700362104,41.12,75625.0,47.3,0.52924,0.00019,20.36185]
[1776700362333,41.12,75625.0,47.3,0.52924,0.00019,20.36185]
[1776700363001,41.12,75625.0,47.3,0.52924,0.00019,20.36185]
[1776700362934,41.12,75617.31,47.3,0.52779,0.00019,20.3651]
[1776700363484,41.12,75617.31,47.3,0.52779,0.00019,20.3651]
[1776700363691,41.12,75617.31,47.3,0.52779,0.00019,20.3651]
[1776700364195,41.12,75614.88,47.3,0.52733,0.00019,20.36607]
[1776700367969,41.12,75623.42,47.3,0.52894,0.00019,20.36254]
[1776700369472,41.12,75624.18,47.3,0.52909,0.00019,20.36221]
[1776700369711,41.12,75624.18,47.3,0.52909,0.00019,20.36221]
[1776700370056,41.12,75624.18,47.3,0.52909,0.00019,20.36221]
[1776700370314,41.12,75625.73,47.3,0.52938,0.00019,20.36152]
[1776700370468,41.12,75625.73,47.3,0.52938,0.00019,20.36152]
[1776700370729,41.12,75625.73,47.3,0.52938,0.00019,20.36152]
[1776700372493,41.12,75626.91,47.3,0.5296,0.00019,20.36099]
[1776700372729,41.12,75626.91,47.3,0.5296,0.00019,20.36099]
[1776700375581,41.12,75626.6,47.3,0.52955,0.00019,20.36113]
[1776700375753,41.12,75626.6,47.3,0.52955,0.00019,20.36113]
[1776700376165,41.12,75626.74,47.3,0.52957,0.00019,20.36106]
[1776700376283,41.12,75626.74,47.3,0.52957,0.00019,20.36106]
[1776700376321,41.12,75626.74,47.3,0.52957,0.00019,20.36106]
[1776700377039,41.11,75636.76,47.3,0.53147,0.00019,20.35633]
[1776700377901,41.11,75636.76,47.3,0.53147,0.00019,20.35633]
[1776700378046,41.11,75638.99,47.3,0.53189,0.00019,20.35521]
[1776700383062,41.1,75640.95,47.3,0.53227,0.00019,20.35419]
[1776700383688,41.1,75642.26,47.3,0.53251,0.00019,20.35351]
[1776700383833,41.1,75642.26,47.3,0.53251,0.00019,20.35351]
[1776700384088,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700384148,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700384171,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700384256,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700384260,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700384431,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700384453,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700384560,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700384980,41.09,75633.24,47.3,0.53081,0.00019,20.35801]
[1776700385094,41.1,75622.51,47.3,0.52878,0.00019,20.36289]
[1776700385296,41.1,75622.51,47.3,0.52878,0.00019,20.36289]
[1776700386842,41.1,75622.25,47.3,0.52873,0.00019,20.363]
[1776700387526,41.1,75620.72,47.3,0.52844,0.00019,20.36365]
[1776700387729,41.1,75620.72,47.3,0.52844,0.00019,20.36365]
[1776700390742,41.09,75618.51,47.3,0.52802,0.00019,20.36457]
[1776700390828,41.09,75618.51,47.3,0.52802,0.00019,20.36457]
[1776700390839,41.09,75618.51,47.3,0.52802,0.00019,20.36457]
[1776700390880,41.09,75618.51,47.3,0.52802,0.00019,20.36457]
[1776700391051,41.09,75618.51,47.3,0.52802,0.00019,20.36457]
[1776700391321,41.09,75617.97,47.3,0.52792,0.00019,20.36479]
[1776700391966,41.09,75617.97,47.3,0.52792,0.00019,20.36479]
[1776700392001,41.09,75625.53,47.3,0.52935,0.00019,20.36157]
[1776700392383,41.09,75625.53,47.3,0.52935,0.00019,20.36157]
[1776700393014,41.09,75625.53,47.3,0.52935,0.00019,20.36157]
[1776700393250,41.09,75624.69,47.3,0.52919,0.00019,20.36193]
[1776700393325,41.09,75624.69,47.3,0.52919,0.00019,20.36193]
[1776700394082,41.09,75629.03,47.3,0.53002,0.00019,20.35998]
[1776700394161,41.09,75635.09,47.3,0.53116,0.00019,20.35711]
[1776700396413,41.09,75637.68,47.3,0.53165,0.00019,20.35583]
[1776700396451,41.09,75637.68,47.3,0.53165,0.00019,20.35583]
[1776700396815,41.09,75637.68,47.3,0.53165,0.00019,20.35583]
[1776700396827,41.09,75637.68,47.3,0.53165,0.00019,20.35583]
[1776700396949,41.09,75637.66,47.3,0.53165,0.00019,20.35583]
[1776700398104,41.08,75646.41,47.3,0.53331,0.00019,20.35128]
[1776700398852,41.08,75646.41,47.3,0.53331,0.00019,20.35128]
[1776700398871,41.08,75644.85,47.3,0.53301,0.00019,20.35211]
[1776700400282,41.08,75645.02,47.3,0.53304,0.00019,20.35202]
[1776700400407,41.08,75645.02,47.3,0.53304,0.00019,20.35202]
[1776700400620,41.08,75645.02,47.3,0.53304,0.00019,20.35202]
[1776700400722,41.08,75640.72,47.3,0.53223,0.00019,20.35427]
[1776700401214,41.08,75636.79,47.3,0.53149,0.00019,20.35625]
[1776700402669,41.08,75636.79,47.3,0.53149,0.00019,20.35625]
[1776700402878,41.08,75636.79,47.3,0.53149,0.00019,20.35625]
[1776700402949,41.08,75636.79,47.3,0.53149,0.00019,20.35625]
[1776700402953,41.08,75636.79,47.3,0.53149,0.00019,20.35625]
[1776700403016,41.08,75622.87,47.3,0.52886,0.00019,20.36271]
[1776700406448,41.08,75619.97,47.3,0.52831,0.00019,20.36394]
[1776700406664,41.08,75619.97,47.3,0.52831,0.00019,20.36394]
[1776700409693,41.07,75620.25,47.3,0.52836,0.00019,20.36382]
[1776700409854,41.07,75620.25,47.3,0.52836,0.00019,20.36382]
[1776700410265,41.07,75620.49,47.3,0.52841,0.00019,20.36371]
[1776700410677,41.07,75620.49,47.3,0.52841,0.00019,20.36371]
[1776700410709,41.07,75620.49,47.3,0.52841,0.00019,20.36371]
[1776700410922,41.07,75620.49,47.3,0.52841,0.00019,20.36371]
[1776700410946,41.07,75620.49,47.3,0.52841,0.00019,20.36371]
[1776700411286,41.07,75614.32,47.3,0.52724,0.00019,20.36198]
[1776700412240,41.07,75614.32,47.3,0.52724,0.00019,20.36198]
[1776700412310,41.07,75614.32,47.3,0.52724,0.00019,20.36198]
[1776700412550,41.07,75614.32,47.3,0.52724,0.00019,20.36198]
[1776700412751,41.07,75614.32,47.3,0.52724,0.00019,20.36198]
[1776700414042,41.07,75613.87,47.3,0.52716,0.00019,20.36216]
[1776700414151,41.07,75613.87,47.3,0.52716,0.00019,20.36216]
[1776700414221,41.07,75616.62,47.3,0.52768,0.00019,20.36106]
[1776700414343,41.07,75616.62,47.3,0.52768,0.00019,20.36106]
[1776700414396,41.07,75616.62,47.3,0.52768,0.00019,20.36106]
[1776700414404,41.07,75616.62,47.3,0.52768,0.00019,20.36106]
[1776700415002,41.07,75616.62,47.3,0.52768,0.00019,20.36106]
[1776700415200,41.07,75615.6,47.3,0.52749,0.00019,20.36147]
[1776700419342,41.07,75606.62,47.3,0.52579,0.00019,20.36486]
[1776700424423,41.06,75606.57,47.3,0.52578,0.00019,20.36488]
[1776700424537,41.06,75606.57,47.3,0.52578,0.00019,20.36488]
[1776700424927,41.06,75606.57,47.3,0.52578,0.00019,20.36488]
[1776700430353,41.06,75606.65,47.3,0.5258,0.00019,20.36484]
[1776700434779,41.06,75605.59,47.3,0.5256,0.00019,20.36522]
[1776700436368,41.05,75605.82,47.3,0.52564,0.00019,20.36513]
[1776700441452,41.05,75604.25,47.3,0.52534,0.00019,20.36568]
[1776700445526,41.05,75609.05,47.3,0.52625,0.00019,20.36396]
[1776700450818,41.05,75611.54,47.3,0.52673,0.00019,20.36302]
[1776700451038,41.05,75611.54,47.3,0.52673,0.00019,20.36302]
[1776700451569,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700452534,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700452633,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700452688,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700452714,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700452804,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700452811,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700452916,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700453052,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700453157,41.05,75615.68,47.3,0.52751,0.00019,20.36141]
[1776700453214,41.04,75618.29,47.3,0.52801,0.00019,20.36034]
[1776700454136,41.04,75618.29,47.3,0.52801,0.00019,20.36034]
[1776700454191,41.04,75618.29,47.3,0.52801,0.00019,20.36034]
[1776700454173,41.04,75633.87,47.3,0.53096,0.00019,20.35336]
[1776700456083,41.04,75636.47,47.3,0.53145,0.00019,20.35209]
[1776700456184,41.04,75635.94,47.3,0.53135,0.00019,20.35235]
[1776700458125,41.04,75635.62,47.3,0.53129,0.00019,20.3525]
[1776700458149,41.03,75636.51,47.3,0.53146,0.00019,20.35205]
[1776700458344,41.03,75636.51,47.3,0.53146,0.00019,20.35205]
[1776700458423,41.03,75636.51,47.3,0.53146,0.00019,20.35205]
[1776700458626,41.03,75644.95,47.3,0.53306,0.00019,20.3477]
[1776700460082,41.03,75644.95,47.3,0.53306,0.00019,20.3477]
[1776700460183,41.03,75648.12,47.3,0.53366,0.00019,20.34598]
[1776700460676,41.03,75648.12,47.3,0.53366,0.00019,20.34598]
[1776700461059,41.03,75648.12,47.3,0.53366,0.00019,20.34598]
[1776700461068,41.03,75648.19,47.3,0.53368,0.00019,20.34594]
[1776700461855,41.03,75648.19,47.3,0.53368,0.00019,20.34594]
[1776700462475,41.03,75649.47,47.3,0.53392,0.00019,20.34524]
[1776700462656,41.03,75649.47,47.3,0.53392,0.00019,20.34524]
[1776700463077,41.03,75649.47,47.3,0.53392,0.00019,20.34524]
[1776700463122,41.03,75645.01,47.3,0.53307,0.00019,20.34767]
[1776700463369,41.03,75645.01,47.3,0.53307,0.00019,20.34767]
[1776700463507,41.03,75645.01,47.3,0.53307,0.00019,20.34767]
[1776700464115,41.03,75645.01,47.3,0.53307,0.00019,20.34767]
[1776700463662,41.03,75640.53,47.3,0.53222,0.00019,20.35002]
[1776700464698,41.03,75640.53,47.3,0.53222,0.00019,20.35002]
[1776700464715,41.03,75640.53,47.3,0.53222,0.00019,20.35002]
[1776700465142,41.03,75640.53,47.3,0.53222,0.00019,20.35002]
[1776700465202,41.03,75644.94,47.3,0.53306,0.00019,20.34771]
[1776700467690,41.04,75640.81,47.3,0.53228,0.00019,20.34988]
[1776700469563,41.04,75640.79,47.3,0.53227,0.00019,20.3499]
[1776700469707,41.04,75640.79,47.3,0.53227,0.00019,20.3499]
[1776700470098,41.04,75641.4,47.3,0.53239,0.00019,20.34958]
[1776700472725,41.04,75646.07,47.3,0.53327,0.00019,20.34287]
[1776700473439,41.04,75646.07,47.3,0.53327,0.00019,20.34287]
[1776700474000,41.04,75646.07,47.3,0.53327,0.00019,20.34287]
[1776700474169,41.04,75650.18,47.3,0.53405,0.00019,20.34062]
[1776700474739,41.04,75654.09,47.3,0.53479,0.00019,20.3384]
[1776700475812,41.05,75658.53,47.3,0.53563,0.00019,20.3358]
[1776700476302,41.05,75658.53,47.3,0.53563,0.00019,20.3358]
[1776700480679,41.05,75655.83,47.3,0.53512,0.00019,20.3374]
[1776700482233,41.05,75655.22,47.3,0.535,0.00019,20.33776]
[1776700482246,41.05,75654.99,47.3,0.53496,0.00019,20.33789]
[1776700482795,41.05,75650.48,47.3,0.5341,0.00019,20.34046]
[1776700483690,41.05,75650.48,47.3,0.5341,0.00019,20.34046]
[1776700483730,41.05,75650.48,47.3,0.5341,0.00019,20.34046]
[1776700483802,41.05,75648.04,47.3,0.53364,0.00019,20.34182]
[1776700484417,41.05,75648.04,47.3,0.53364,0.00019,20.34182]
[1776700484535,41.05,75648.04,47.3,0.53364,0.00019,20.34182]
[1776700485744,41.05,75646.2,47.3,0.5333,0.00019,20.34281]
[1776700486602,41.05,75643.46,47.3,0.53278,0.00019,20.34427]
[1776700486843,41.05,75643.46,47.3,0.53278,0.00019,20.34427]
[1776700486910,41.05,75643.46,47.3,0.53278,0.00019,20.34427]
[1776700487304,41.04,75641.17,47.3,0.53235,0.00019,20.34546]
[1776700487305,41.04,75641.17,47.3,0.53235,0.00019,20.34546]
[1776700487861,41.04,75641.17,47.3,0.53235,0.00019,20.34546]
[1776700487918,41.04,75629.23,47.3,0.53008,0.00019,20.35131]
[1776700488863,41.04,75629.23,47.3,0.53008,0.00019,20.35131]
[1776700489666,41.04,75628.43,47.3,0.52993,0.00019,20.35168]
[1776700489891,41.04,75628.43,47.3,0.52993,0.00019,20.35168]
[1776700493338,41.04,75625.21,47.3,0.52932,0.00019,20.35313]
[1776700493992,41.04,75625.21,47.3,0.52932,0.00019,20.35313]
[1776700496318,41.04,75623.05,47.3,0.52891,0.00019,20.35408]
[1776700496532,41.04,75623.05,47.3,0.52891,0.00019,20.35408]
[1776700496621,41.04,75623.05,47.3,0.52891,0.00019,20.35408]
[1776700496656,41.04,75623.05,47.3,0.52891,0.00019,20.35408]
[1776700496735,41.04,75623.05,47.3,0.52891,0.00019,20.35408]
[1776700497001,41.04,75623.05,47.3,0.52891,0.00019,20.35408]
[1776700497314,41.04,75622.19,47.3,0.52875,0.00019,20.35445]
[1776700497521,41.04,75622.19,47.3,0.52875,0.00019,20.35445]
[1776700498248,41.04,75614.42,47.3,0.52728,0.00019,20.35765]
[1776700499029,41.04,75614.42,47.3,0.52728,0.00019,20.35765]
[1776700499277,41.04,75613.21,47.3,0.52705,0.00019,20.35813]
[1776700499355,41.04,75613.21,47.3,0.52705,0.00019,20.35813]
[1776700499608,41.04,75613.21,47.3,0.52705,0.00019,20.35813]
[1776700500142,41.04,75613.21,47.3,0.52705,0.00019,20.35813]
[1776700500570,41.04,75612.54,47.3,0.52692,0.00019,20.35839]
[1776700500872,41.04,75612.54,47.3,0.52692,0.00019,20.35839]
[1776700500966,41.04,75612.54,47.3,0.52692,0.00019,20.35839]
[1776700501005,41.04,75612.54,47.3,0.52692,0.00019,20.35839]
[1776700501051,41.04,75612.54,47.3,0.52692,0.00019,20.35839]
[1776700501121,41.04,75612.54,47.3,0.52692,0.00019,20.35839]
[1776700501167,41.04,75612.54,47.3,0.52692,0.00019,20.35839]
[1776700501172,41.04,75612.54,47.3,0.52692,0.00019,20.35839]
[1776700501279,41.04,75612.76,47.3,0.52696,0.00019,20.3583]
[1776700501296,41.04,75612.76,47.3,0.52696,0.00019,20.3583]
[1776700501518,41.04,75612.76,47.3,0.52696,0.00019,20.3583]
[1776700501937,41.04,75630.81,47.3,0.53039,0.00019,20.35056]
[1776700502380,41.04,75630.81,47.3,0.53039,0.00019,20.35056]
[1776700502629,41.04,75630.81,47.3,0.53039,0.00019,20.35056]
[1776700502849,41.04,75630.81,47.3,0.53039,0.00019,20.35056]
[1776700502944,41.04,75629.34,47.3,0.53011,0.00019,20.35125]
[1776700504915,41.04,75632.34,47.3,0.53068,0.00019,20.34984]
[1776700504971,41.04,75632.34,47.3,0.53068,0.00019,20.34984]
[1776700505015,41.04,75632.34,47.3,0.53068,0.00019,20.34984]
[1776700505106,41.03,75635.08,47.3,0.5312,0.00019,20.34851]
[1776700506011,41.03,75635.08,47.3,0.5312,0.00019,20.34851]
[1776700506249,41.03,75635.08,47.3,0.5312,0.00019,20.34851]
[1776700506256,41.03,75635.08,47.3,0.5312,0.00019,20.34851]
[1776700506397,41.03,75637.2,47.3,0.5316,0.00019,20.34746]
[1776700506789,41.03,75637.2,47.3,0.5316,0.00019,20.34746]
[1776700507019,41.03,75637.2,47.3,0.5316,0.00019,20.34746]
[1776700507232,41.03,75637.2,47.3,0.5316,0.00019,20.34746]
[1776700507024,41.03,75632.22,47.3,0.53066,0.00019,20.34989]
[1776700507401,41.03,75632.22,47.3,0.53066,0.00019,20.34989]
[1776700507827,41.03,75632.22,47.3,0.53066,0.00019,20.34989]
[1776700508264,41.03,75630.77,47.3,0.53038,0.00019,20.35057]
[1776700508470,41.03,75630.77,47.3,0.53038,0.00019,20.35057]
[1776700508470,41.03,75630.77,47.3,0.53038,0.00019,20.35057]
[1776700508818,41.03,75630.77,47.3,0.53038,0.00019,20.35057]
[1776700508985,41.03,75634.82,47.3,0.53115,0.00019,20.34863]
[1776700509655,41.03,75634.82,47.3,0.53115,0.00019,20.34863]
[1776700509984,41.03,75634.82,47.3,0.53115,0.00019,20.34863]
[1776700510294,41.03,75637.54,47.3,0.53167,0.00019,20.34728]
[1776700510393,41.03,75637.54,47.3,0.53167,0.00019,20.34728]
[1776700511437,41.03,75638.44,47.3,0.53184,0.00019,20.34682]
[1776700511690,41.03,75638.44,47.3,0.53184,0.00019,20.34682]
[1776700511905,41.03,75638.44,47.3,0.53184,0.00019,20.34682]
[1776700512100,41.03,75638.44,47.3,0.53184,0.00019,20.34682]
[1776700512115,41.02,75639.39,47.3,0.53202,0.00019,20.34634]
[1776700516036,41.03,75650.76,47.3,0.53417,0.00019,20.34026]
[1776700517738,41.03,75651.59,47.3,0.53432,0.00019,20.33979]
[1776700518050,41.03,75650.11,47.3,0.53404,0.00019,20.34063]
[1776700519057,41.03,75643.51,47.3,0.53279,0.00019,20.34422]
[1776700521476,41.03,75640.68,47.3,0.53226,0.00019,20.3457]
[1776700524804,41.03,75637.46,47.3,0.53165,0.00019,20.34732]
[1776700525022,41.03,75637.46,47.3,0.53165,0.00019,20.34732]
[1776700525185,41.03,75637.46,47.3,0.53165,0.00019,20.34732]
[1776700525194,41.03,75637.46,47.3,0.53165,0.00019,20.34732]
[1776700525257,41.03,75637.46,47.3,0.53165,0.00019,20.34732]
[1776700525229,41.02,75635.64,47.3,0.53131,0.00019,20.34822]
[1776700526780,41.02,75634.1,47.3,0.53102,0.00019,20.34896]
[1776700527017,41.02,75634.1,47.3,0.53102,0.00019,20.34896]
[1776700527830,41.02,75632.75,47.3,0.53076,0.00019,20.34961]
[1776700529788,41.02,75631.24,47.3,0.53048,0.00019,20.35033]
[1776700529864,41.02,75631.24,47.3,0.53048,0.00019,20.35033]
[1776700530134,41.02,75633.15,47.3,0.53084,0.00019,20.34941]
[1776700532332,41.01,75636.24,47.3,0.53143,0.00019,20.34365]
[1776700535609,41.01,75636.24,47.3,0.53143,0.00019,20.34365]
[1776700541076,41.02,75637.49,47.3,0.53167,0.00019,20.34303]
[1776700543036,41.02,75639.7,47.3,0.53208,0.00019,20.34192]
[1776700543226,41.02,75644.76,47.3,0.53304,0.00019,20.33927]
[1776700546356,41.02,75646.69,47.3,0.53341,0.00019,20.33823]
[1776700547001,41.02,75646.69,47.3,0.53341,0.00019,20.33823]
[1776700547254,41.02,75654.01,47.3,0.53479,0.00019,20.33413]
[1776700548917,41.02,75653.28,47.3,0.53466,0.00019,20.33455]
[1776700549268,41.02,75662.3,47.3,0.53636,0.00019,20.32919]
[1776700551807,41.02,75661.37,47.3,0.53619,0.00019,20.32977]
[1776700555120,41.02,75663.01,47.3,0.53649,0.00019,20.32876]
[1776700555127,41.02,75663.01,47.3,0.53649,0.00019,20.32876]
[1776700555160,41.02,75663.01,47.3,0.53649,0.00019,20.32876]
[1776700555600,41.03,75665.72,47.3,0.53701,0.00019,20.32707]
[1776700555623,41.03,75665.72,47.3,0.53701,0.00019,20.32707]
[1776700557783,41.03,75666.03,47.3,0.53707,0.00019,20.32688]
[1776700558331,41.03,75661.21,47.3,0.53615,0.00019,20.32987]
[1776700561084,41.03,75660.74,47.3,0.53606,0.00019,20.33016]
[1776700561354,41.03,75667.05,47.3,0.53726,0.00019,20.32624]
[1776700564402,41.03,75668.92,47.3,0.53761,0.00019,20.32504]
[1776700565576,41.03,75669.08,47.3,0.53764,0.00019,20.32494]
[1776700565671,41.03,75669.08,47.3,0.53764,0.00019,20.32494]
[1776700565790,41.03,75669.08,47.3,0.53764,0.00019,20.32494]
[1776700566037,41.03,75669.08,47.3,0.53764,0.00019,20.32494]
[1776700566125,41.03,75674.19,47.3,0.53861,0.00019,20.32158]
[1776700566341,41.03,75674.19,47.3,0.53861,0.00019,20.32158]
[1776700566371,41.03,75674.19,47.3,0.53861,0.00019,20.32158]
[1776700566820,41.03,75674.19,47.3,0.53861,0.00019,20.32158]
[1776700566840,41.03,75674.19,47.3,0.53861,0.00019,20.32158]
[1776700566921,41.02,75686.13,47.3,0.54087,0.00019,20.31323]
[1776700567759,41.02,75686.13,47.3,0.54087,0.00019,20.31323]
[1776700567785,41.02,75694.1,47.3,0.54238,0.00019,20.30731]
[1776700568572,41.02,75694.1,47.3,0.54238,0.00019,20.30731]
[1776700570179,41.02,75695.39,47.3,0.54262,0.00019,20.30632]
[1776700570487,41.0,75695.39,47.3,0.54264,0.00019,20.30623]
[1776700570609,41.0,75695.39,47.3,0.54264,0.00019,20.30623]
[1776700570651,41.0,75695.39,47.3,0.54264,0.00019,20.30623]
[1776700570673,41.0,75695.39,47.3,0.54264,0.00019,20.30623]
[1776700571028,41.0,75695.39,47.3,0.54264,0.00019,20.30623]
[1776700571578,40.99,75679.15,47.3,0.53957,0.00019,20.31807]
[1776700573057,40.99,75679.15,47.3,0.53957,0.00019,20.31807]
[1776700573180,40.99,75679.15,47.3,0.53957,0.00019,20.31807]
[1776700573279,40.99,75672.37,47.3,0.53829,0.00019,20.32267]
[1776700573614,40.99,75672.37,47.3,0.53829,0.00019,20.32267]
[1776700573617,40.99,75672.37,47.3,0.53829,0.00019,20.32267]
[1776700574791,40.99,75670.25,47.3,0.53789,0.00019,20.32406]
[1776700579880,40.99,75672.2,47.3,0.53825,0.00019,20.32278]
[1776700580371,40.99,75672.68,47.3,0.53835,0.00019,20.32246]
[1776700582250,40.99,75674.03,47.3,0.5386,0.00019,20.32156]
[1776700582636,40.99,75674.71,47.3,0.53873,0.00019,20.32111]
[1776700583344,40.99,75676.4,47.3,0.53905,0.00019,20.31996]
[1776700585789,40.99,75680.96,47.3,0.53991,0.00019,20.31681]
[1776700585882,40.99,75680.96,47.3,0.53991,0.00019,20.31681]
[1776700586312,40.99,75680.96,47.3,0.53991,0.00019,20.31681]
[1776700586515,40.98,75683.42,47.3,0.54039,0.00019,20.31503]
[1776700586766,40.98,75683.42,47.3,0.54039,0.00019,20.31503]
[1776700586908,40.98,75683.42,47.3,0.54039,0.00019,20.31503]
[1776700587109,40.98,75683.42,47.3,0.54039,0.00019,20.31503]
[1776700587210,40.98,75691.54,47.3,0.54192,0.00019,20.30908]
[1776700587540,40.98,75691.54,47.3,0.54192,0.00019,20.30908]
[1776700588329,40.98,75691.54,47.3,0.54192,0.00019,20.30908]
[1776700588499,40.98,75689.72,47.3,0.54158,0.00019,20.31044]
[1776700588983,40.98,75689.72,47.3,0.54158,0.00019,20.31044]
[1776700589965,40.98,75687.53,47.3,0.54117,0.00019,20.31203]
[1776700590077,40.98,75680.6,47.3,0.53986,0.00019,20.317]
[1776700590673,40.98,75680.6,47.3,0.53986,0.00019,20.317]
[1776700590731,40.97,75685.3,47.3,0.54075,0.00019,20.31365]
[1776700595282,40.96,75684.27,47.3,0.54057,0.00019,20.31009]
[1776700596548,40.96,75680.78,47.3,0.53991,0.00019,20.31256]
[1776700597364,40.96,75680.86,47.3,0.53992,0.00019,20.3125]
[1776700600333,40.96,75671.15,47.3,0.53808,0.00019,20.31911]
[1776700600638,40.96,75675.15,47.3,0.53884,0.00019,20.31644]
[1776700602717,40.96,75674.63,47.3,0.53874,0.00019,20.31679]
[1776700604297,40.96,75686.79,47.3,0.54105,0.00019,20.30824]
[1776700604477,40.96,75686.79,47.3,0.54105,0.00019,20.30824]
[1776700607298,40.95,75680.74,47.3,0.5399,0.00019,20.31257]
[1776700613363,40.95,75682.52,47.3,0.54024,0.00019,20.31131]
[1776700614158,40.95,75678.83,47.3,0.53954,0.00019,20.3139]
[1776700615743,40.95,75671.42,47.3,0.53814,0.00019,20.31891]
[1776700616951,40.95,75671.42,47.3,0.53814,0.00019,20.31891]
[1776700616970,40.95,75671.42,47.3,0.53814,0.00019,20.31891]
[1776700617292,40.95,75671.42,47.3,0.53814,0.00019,20.31891]
[1776700617396,40.95,75670.72,47.3,0.53801,0.00019,20.31937]
[1776700617603,40.95,75670.72,47.3,0.53801,0.00019,20.31937]
[1776700617684,40.95,75670.72,47.3,0.53801,0.00019,20.31937]
[1776700618269,40.95,75670.72,47.3,0.53801,0.00019,20.31937]
[1776700618289,40.95,75670.72,47.3,0.53801,0.00019,20.31937]
[1776700618335,40.95,75646.05,47.3,0.53333,0.00019,20.33417]
[1776700619776,40.95,75648.5,47.3,0.5338,0.00019,20.33282]
[1776700620679,40.95,75648.5,47.3,0.5338,0.00019,20.33282]
[1776700621205,40.95,75648.5,47.3,0.5338,0.00019,20.33282]
[1776700621296,40.95,75653.18,47.3,0.53468,0.00019,20.33017]
[1776700621802,40.95,75659.24,47.3,0.53583,0.00019,20.32659]
[1776700623783,40.95,75660.78,47.3,0.53613,0.00019,20.32566]
[1776700623838,40.95,75660.78,47.3,0.53613,0.00019,20.32566]
[1776700624976,40.95,75662.77,47.3,0.5365,0.00019,20.32444]
[1776700625076,40.95,75673.56,47.3,0.53855,0.00019,20.31748]
[1776700626166,40.95,75673.56,47.3,0.53855,0.00019,20.31748]
[1776700627594,40.95,75677.11,47.3,0.53922,0.00019,20.31507]
[1776700627843,40.95,75672.5,47.3,0.53835,0.00019,20.31818]
[1776700629994,40.95,75668.67,47.3,0.53762,0.00019,20.3207]
[1776700630921,40.95,75668.93,47.3,0.53767,0.00019,20.32053]
[1776700631411,40.95,75667.71,47.3,0.53744,0.00019,20.32132]
[1776700634393,40.95,75666.17,47.3,0.53715,0.00019,20.3223]
[1776700635368,40.95,75665.5,47.3,0.53702,0.00019,20.32273]
[1776700635672,40.95,75664.17,47.3,0.53677,0.00019,20.32357]
[1776700636212,40.95,75664.17,47.3,0.53677,0.00019,20.32357]
[1776700636311,40.95,75657.97,47.3,0.53559,0.00019,20.32736]
[1776700636517,40.95,75657.97,47.3,0.53559,0.00019,20.32736]
[1776700637287,40.95,75655.87,47.3,0.53519,0.00019,20.32861]
[1776700638160,40.95,75660.18,47.3,0.53601,0.00019,20.32603]
[1776700639193,40.95,75660.18,47.3,0.53601,0.00019,20.32603]
[1776700639280,40.95,75665.9,47.3,0.53709,0.00019,20.32248]
[1776700644330,40.95,75668.47,47.3,0.53758,0.00019,20.32084]
[1776700646735,40.95,75671.43,47.3,0.53814,0.00019,20.31891]
[1776700648170,40.95,75676.8,47.3,0.53916,0.00019,20.3153]
[1776700653642,40.95,75675.83,47.3,0.53898,0.00019,20.3117]
[1776700655635,40.95,75675.36,47.3,0.53889,0.00019,20.31202]
[1776700656452,40.95,75677.09,47.3,0.53922,0.00019,20.31084]
[1776700656454,40.95,75677.09,47.3,0.53922,0.00019,20.31084]
[1776700662085,40.95,75675.44,47.3,0.53891,0.00019,20.31196]
[1776700667170,40.95,75674.14,47.3,0.53866,0.00019,20.31284]
[1776700671148,40.95,75679.24,47.3,0.53963,0.00019,20.30934]
[1776700676183,40.95,75675.25,47.3,0.53887,0.00019,20.31208]
[1776700679348,40.95,75673.87,47.3,0.53861,0.00019,20.31301]
[1776700679854,40.95,75674.05,47.3,0.53865,0.00019,20.31289]
[1776700680210,40.95,75679.22,47.3,0.53963,0.00019,20.30935]
[1776700680721,40.95,75679.22,47.3,0.53963,0.00019,20.30935]
[1776700682232,40.95,75689.37,47.3,0.54155,0.00019,20.30204]
[1776700682809,40.95,75689.37,47.3,0.54155,0.00019,20.30204]
[1776700682929,40.95,75689.37,47.3,0.54155,0.00019,20.30204]
[1776700684233,40.95,75690.24,47.3,0.54172,0.00019,20.30139]
[1776700684476,40.95,75690.14,47.3,0.5417,0.00019,20.30147]
[1776700687299,40.95,75690.54,47.3,0.54177,0.00019,20.30117]
[1776700687383,40.95,75690.54,47.3,0.54177,0.00019,20.30117]
[1776700687549,40.95,75690.18,47.3,0.5417,0.00019,20.30144]
[1776700690415,40.95,75690.9,47.3,0.54184,0.00019,20.3009]
[1776700690639,40.95,75690.83,47.3,0.54183,0.00019,20.30096]
[1776700690647,40.95,75690.83,47.3,0.54183,0.00019,20.30096]
[1776700690672,40.95,75690.83,47.3,0.54183,0.00019,20.30096]
[1776700690837,40.95,75690.83,47.3,0.54183,0.00019,20.30096]
[1776700690841,40.95,75690.83,47.3,0.54183,0.00019,20.30096]
[1776700690952,40.95,75690.83,47.3,0.54183,0.00019,20.30096]
[1776700691361,40.95,75690.83,47.3,0.54183,0.00019,20.30096]
[1776700691510,40.95,75694.24,47.3,0.54247,0.00019,20.29837]
[1776700693473,40.95,75695.55,47.3,0.54272,0.00019,20.29737]
[1776700693666,40.95,75695.55,47.3,0.54272,0.00019,20.29737]
[1776700694398,40.95,75695.55,47.3,0.54272,0.00019,20.29737]
[1776700694501,40.95,75695.88,47.3,0.54278,0.00019,20.29712]
[1776700696674,40.95,75695.77,47.3,0.54276,0.00019,20.29721]
[1776700696902,40.95,75695.77,47.3,0.54276,0.00019,20.29721]
[1776700700670,40.95,75694.42,47.3,0.5425,0.00019,20.29825]
[1776700702721,40.95,75694.53,47.3,0.54252,0.00019,20.29817]
[1776700702770,40.95,75694.53,47.3,0.54252,0.00019,20.29817]
[1776700702858,40.95,75694.53,47.3,0.54252,0.00019,20.29817]
[1776700703060,40.95,75694.53,47.3,0.54252,0.00019,20.29817]
[1776700707031,40.95,75690.7,47.3,0.5418,0.00019,20.30107]
[1776700707144,40.95,75690.7,47.3,0.5418,0.00019,20.30107]
[1776700707355,40.95,75690.7,47.3,0.5418,0.00019,20.30107]
[1776700707415,40.95,75684.07,47.3,0.54054,0.00019,20.30593]
[1776700707557,40.95,75684.07,47.3,0.54054,0.00019,20.30593]
[1776700708421,40.95,75678.37,47.3,0.53946,0.00019,20.30995]
[1776700708955,40.95,75678.37,47.3,0.53946,0.00019,20.30995]
[1776700709183,40.95,75678.37,47.3,0.53946,0.00019,20.30995]
[1776700710510,40.95,75677.96,47.3,0.53939,0.00019,20.31023]
[1776700710922,40.95,75677.96,47.3,0.53939,0.00019,20.31023]
[1776700712374,40.95,75677.8,47.3,0.53936,0.00019,20.30608]
[1776700713459,40.95,75669.75,47.3,0.53784,0.00019,20.31149]
[1776700714393,40.95,75669.75,47.3,0.53784,0.00019,20.31149]
[1776700714465,40.95,75674.15,47.3,0.53867,0.00019,20.30857]
[1776700714592,40.95,75674.15,47.3,0.53867,0.00019,20.30857]
[1776700714600,40.95,75674.15,47.3,0.53867,0.00019,20.30857]
[1776700714651,40.95,75674.15,47.3,0.53867,0.00019,20.30857]
[1776700714730,40.95,75674.15,47.3,0.53867,0.00019,20.30857]
[1776700715357,40.95,75674.15,47.3,0.53867,0.00019,20.30857]
[1776700715474,40.95,75688.45,47.3,0.54138,0.00019,20.29847]
[1776700716862,40.95,75688.45,47.3,0.54138,0.00019,20.29847]
[1776700716960,40.95,75691.61,47.3,0.54198,0.00019,20.29612]
[1776700718196,40.95,75691.61,47.3,0.54198,0.00019,20.29612]
[1776700718424,40.95,75691.61,47.3,0.54198,0.00019,20.29612]
[1776700718457,40.95,75691.61,47.3,0.54198,0.00019,20.29612]
[1776700719588,40.95,75692.14,47.3,0.54208,0.00019,20.29572]
[1776700720671,40.95,75692.14,47.3,0.54208,0.00019,20.29572]
[1776700721259,40.95,75692.14,47.3,0.54208,0.00019,20.29572]
[1776700721477,40.95,75692.14,47.3,0.54208,0.00019,20.29572]
[1776700724988,40.95,75690.61,47.3,0.54179,0.00019,20.29687]
[1776700725042,40.95,75690.61,47.3,0.54179,0.00019,20.29687]
[1776700725050,40.95,75690.61,47.3,0.54179,0.00019,20.29687]
[1776700725076,40.95,75690.61,47.3,0.54179,0.00019,20.29687]
[1776700725147,40.95,75690.61,47.3,0.54179,0.00019,20.29687]
[1776700725776,40.95,75690.86,47.3,0.54184,0.00019,20.29668]
[1776700725801,40.95,75690.86,47.3,0.54184,0.00019,20.29668]
[1776700726090,40.95,75690.86,47.3,0.54184,0.00019,20.29668]
[1776700726332,40.95,75690.86,47.3,0.54184,0.00019,20.29668]
[1776700726434,40.95,75699.12,47.3,0.5434,0.00019,20.29033]
[1776700727480,40.95,75699.12,47.3,0.5434,0.00019,20.29033]
[1776700727486,40.95,75699.12,47.3,0.5434,0.00019,20.29033]
[1776700726550,40.95,75707.84,47.3,0.54505,0.00019,20.28329]
[1776700727640,40.95,75707.84,47.3,0.54505,0.00019,20.28329]
[1776700728668,40.95,75705.79,47.3,0.54466,0.00019,20.28498]
[1776700728709,40.95,75705.79,47.3,0.54466,0.00019,20.28498]
[1776700729373,40.95,75705.79,47.3,0.54466,0.00019,20.28498]
[1776700729426,40.95,75705.79,47.3,0.54466,0.00019,20.28498]
[1776700729847,40.95,75706.53,47.3,0.5448,0.00019,20.28437]
[1776700730617,40.95,75706.43,47.3,0.54478,0.00019,20.28446]
[1776700730648,40.95,75706.43,47.3,0.54478,0.00019,20.28446]
[1776700730991,40.95,75707.14,47.3,0.54492,0.00019,20.28387]
[1776700731889,40.95,75707.14,47.3,0.54492,0.00019,20.28387]
[1776700731908,40.95,75707.14,47.3,0.54492,0.00019,20.28387]
[1776700732236,40.95,75707.14,47.3,0.54492,0.00019,20.28387]
[1776700733083,40.95,75707.75,47.3,0.54503,0.00019,20.28337]
[1776700733173,40.95,75707.75,47.3,0.54503,0.00019,20.28337]
[1776700733285,40.95,75714.69,47.3,0.54635,0.00019,20.27751]
[1776700734321,40.95,75714.69,47.3,0.54635,0.00019,20.27751]
[1776700734847,40.95,75715.97,47.3,0.54659,0.00019,20.2764]
[1776700735291,40.95,75715.97,47.3,0.54659,0.00019,20.2764]
[1776700735651,40.94,75717.19,47.3,0.54682,0.00019,20.27533]
[1776700735723,40.94,75719.54,47.3,0.54727,0.00019,20.27327]
[1776700738454,40.94,75720.48,47.3,0.54745,0.00019,20.27244]
[1776700739059,40.94,75720.23,47.3,0.5474,0.00019,20.27265]
[1776700740581,40.94,75719.78,47.3,0.54731,0.00019,20.27305]
[1776700743640,40.94,75720.22,47.3,0.5474,0.00019,20.27266]
[1776700744127,40.94,75720.22,47.3,0.5474,0.00019,20.27266]
[1776700744129,40.94,75720.22,47.3,0.5474,0.00019,20.27266]
[1776700746054,40.94,75720.9,47.3,0.54753,0.00019,20.27206]
[1776700746463,40.94,75720.94,47.3,0.54753,0.00019,20.27201]
[1776700748281,40.94,75720.79,47.3,0.54751,0.00019,20.27215]
[1776700748319,40.94,75722.07,47.3,0.54775,0.00019,20.27101]
[1776700748632,40.94,75722.07,47.3,0.54775,0.00019,20.27101]
[1776700749262,40.94,75722.12,47.3,0.54776,0.00019,20.27096]
[1776700752687,40.94,75721.7,47.3,0.54768,0.00019,20.27133]
[1776700752921,40.94,75721.7,47.3,0.54768,0.00019,20.27133]
[1776700753296,40.94,75721.7,47.3,0.54768,0.00019,20.27133]
[1776700753342,40.94,75723.41,47.3,0.548,0.00019,20.26979]
[1776700753736,40.94,75723.41,47.3,0.548,0.00019,20.26979]
[1776700754049,40.94,75723.41,47.3,0.548,0.00019,20.26979]
[1776700754174,40.94,75723.41,47.3,0.548,0.00019,20.26979]
[1776700754249,40.94,75732.06,47.3,0.54964,0.00019,20.26185]
[1776700755359,40.94,75732.06,47.3,0.54964,0.00019,20.26185]
[1776700755458,40.94,75737.77,47.3,0.55072,0.00019,20.25642]
[1776700755754,40.94,75742.21,47.3,0.55155,0.00019,20.25209]
[1776700757652,40.94,75741.89,47.3,0.55149,0.00019,20.2524]
[1776700758520,40.94,75741.89,47.3,0.55149,0.00019,20.2524]
[1776700757783,40.94,75733.88,47.3,0.54998,0.00019,20.26013]
[1776700758788,40.94,75727.32,47.3,0.54874,0.00019,20.26624]
[1776700761135,40.94,75728.87,47.3,0.54904,0.00019,20.2648]
[1776700762246,40.93,75729.19,47.3,0.5491,0.00019,20.26449]
[1776700762437,40.93,75737.9,47.3,0.55075,0.00019,20.25626]
[1776700763220,40.93,75737.9,47.3,0.55075,0.00019,20.25626]
[1776700763222,40.93,75737.9,47.3,0.55075,0.00019,20.25626]
[1776700764016,40.93,75744.06,47.3,0.55191,0.00019,20.25023]
[1776700765109,40.94,75749.47,47.3,0.55293,0.00019,20.24479]
[1776700767943,40.94,75750.56,47.3,0.55313,0.00019,20.24368]
[1776700770341,40.94,75751.15,47.3,0.55325,0.00019,20.24307]
[1776700770592,40.94,75751.41,47.3,0.55329,0.00019,20.24281]
[1776700771410,40.94,75751.41,47.3,0.55329,0.00019,20.24281]
[1776700771839,40.94,75752.49,47.3,0.55351,0.00019,20.23742]
[1776700771927,40.94,75752.49,47.3,0.55351,0.00019,20.23742]
[1776700772322,40.94,75748.67,47.3,0.55279,0.00019,20.24133]
[1776700772842,40.94,75748.67,47.3,0.55279,0.00019,20.24133]
[1776700773055,40.94,75748.67,47.3,0.55279,0.00019,20.24133]
[1776700774522,40.94,75739.74,47.3,0.5511,0.00019,20.25021]
[1776700775937,40.94,75739.75,47.3,0.5511,0.00019,20.2502]
[1776700778235,40.94,75739.24,47.3,0.551,0.00019,20.25071]
[1776700780226,40.94,75737.4,47.3,0.55066,0.00019,20.25249]
[1776700780343,40.94,75737.4,47.3,0.55066,0.00019,20.25249]
[1776700780668,40.94,75737.46,47.3,0.55067,0.00019,20.25244]
[1776700781825,40.94,75734.07,47.3,0.55003,0.00019,20.25568]
[1776700782001,40.94,75734.07,47.3,0.55003,0.00019,20.25568]
[1776700785268,40.94,75737.16,47.3,0.55061,0.00019,20.25275]
[1776700785517,40.94,75737.16,47.3,0.55061,0.00019,20.25275]
[1776700785986,40.94,75744.36,47.3,0.55197,0.00019,20.24571]
[1776700788153,40.94,75748.34,47.3,0.55272,0.00019,20.24171]
[1776700788937,40.94,75748.34,47.3,0.55272,0.00019,20.24171]
[1776700789114,40.94,75748.34,47.3,0.55272,0.00019,20.24171]
[1776700789283,40.94,75748.34,47.3,0.55272,0.00019,20.24171]
[1776700789379,40.94,75748.34,47.3,0.55272,0.00019,20.24171]
[1776700790627,40.94,75752.77,47.3,0.55355,0.00019,20.23717]
[1776700791811,40.94,75754.27,47.3,0.55384,0.00019,20.23559]
[1776700791814,40.94,75754.27,47.3,0.55384,0.00019,20.23559]
[1776700791867,40.94,75754.27,47.3,0.55384,0.00019,20.23559]
[1776700793035,40.94,75759.87,47.3,0.5549,0.00019,20.22969]
[1776700795247,40.94,75760.46,47.3,0.55501,0.00019,20.22906]
[1776700795278,40.94,75760.46,47.3,0.55501,0.00019,20.22906]
[1776700796056,40.94,75754.71,47.3,0.55393,0.00019,20.23512]
[1776700797558,40.94,75754.71,47.3,0.55393,0.00019,20.23512]
[1776700797352,40.93,75746.23,47.3,0.55233,0.00019,20.24378]
[1776700798076,40.93,75746.23,47.3,0.55233,0.00019,20.24378]
[1776700800673,40.93,75746.7,47.3,0.55242,0.00019,20.24331]
[1776700800709,40.93,75746.7,47.3,0.55242,0.00019,20.24331]
[1776700801078,40.93,75746.7,47.3,0.55242,0.00019,20.24331]
[1776700801091,40.93,75752.63,47.3,0.55353,0.00019,20.23726]
[1776700802450,40.93,75752.63,47.3,0.55353,0.00019,20.23726]
[1776700803431,40.93,75754.79,47.3,0.55394,0.00019,20.23502]
[1776700804389,40.93,75753.12,47.3,0.55363,0.00019,20.23675]
[1776700804491,40.93,75743.49,47.3,0.55181,0.00019,20.2465]
[1776700805219,40.93,75743.49,47.3,0.55181,0.00019,20.2465]
[1776700805621,40.93,75747.09,47.3,0.55249,0.00019,20.24291]
[1776700807985,40.93,75745.42,47.3,0.55218,0.00019,20.24458]
[1776700808105,40.93,75745.42,47.3,0.55218,0.00019,20.24458]
[1776700808147,40.93,75745.42,47.3,0.55218,0.00019,20.24458]
[1776700808276,40.93,75745.42,47.3,0.55218,0.00019,20.24458]
[1776700808408,40.93,75745.42,47.3,0.55218,0.00019,20.24458]
[1776700808429,40.93,75745.42,47.3,0.55218,0.00019,20.24458]
[1776700808564,40.93,75745.42,47.3,0.55218,0.00019,20.24458]
[1776700808552,40.93,75739.96,47.3,0.55114,0.00019,20.24997]
[1776700808653,40.93,75739.96,47.3,0.55114,0.00019,20.24997]
[1776700809152,40.93,75727.49,47.3,0.54879,0.00019,20.26178]
[1776700810430,40.93,75726.74,47.3,0.54865,0.00019,20.26247]
[1776700812300,40.93,75725.67,47.3,0.54844,0.00019,20.26344]
[1776700812673,40.93,75724.38,47.3,0.5482,0.00019,20.26461]
[1776700812683,40.93,75724.38,47.3,0.5482,0.00019,20.26461]
[1776700812797,40.93,75724.38,47.3,0.5482,0.00019,20.26461]
[1776700812832,40.93,75724.38,47.3,0.5482,0.00019,20.26461]
[1776700813169,40.93,75724.38,47.3,0.5482,0.00019,20.26461]
[1776700813209,40.93,75724.38,47.3,0.5482,0.00019,20.26461]
[1776700813269,40.93,75712.07,47.3,0.54587,0.00019,20.2754]
[1776700813708,40.93,75712.07,47.3,0.54587,0.00019,20.2754]
[1776700814299,40.93,75712.07,47.3,0.54587,0.00019,20.2754]
[1776700814516,40.93,75712.07,47.3,0.54587,0.00019,20.2754]
[1776700814585,40.93,75705.76,47.3,0.54468,0.00019,20.28067]
[1776700814752,40.93,75705.76,47.3,0.54468,0.00019,20.28067]
[1776700815180,40.93,75705.76,47.3,0.54468,0.00019,20.28067]
[1776700815541,40.93,75705.76,47.3,0.54468,0.00019,20.28067]
[1776700817018,40.94,75703.07,47.3,0.54417,0.00019,20.28286]
[1776700817235,40.94,75703.07,47.3,0.54417,0.00019,20.28286]
[1776700818894,40.94,75702.63,47.3,0.54408,0.00019,20.28322]
[1776700818957,40.94,75702.63,47.3,0.54408,0.00019,20.28322]
[1776700819001,40.94,75702.63,47.3,0.54408,0.00019,20.28322]
[1776700819050,40.94,75702.63,47.3,0.54408,0.00019,20.28322]
[1776700819243,40.94,75702.63,47.3,0.54408,0.00019,20.28322]
[1776700819614,40.94,75698.98,47.3,0.54339,0.00019,20.28612]
[1776700819965,40.94,75698.98,47.3,0.54339,0.00019,20.28612]
[1776700820625,40.94,75699.83,47.3,0.54355,0.00019,20.28545]
[1776700820974,40.94,75699.83,47.3,0.54355,0.00019,20.28545]
[1776700823175,40.94,75698.93,47.3,0.54338,0.00019,20.28617]
[1776700823415,40.94,75698.93,47.3,0.54338,0.00019,20.28617]
[1776700826299,40.94,75698.34,47.3,0.54327,0.00019,20.28664]
[1776700826782,40.94,75698.37,47.3,0.54327,0.00019,20.28661]
[1776700827460,40.94,75698.37,47.3,0.54327,0.00019,20.28661]
[1776700827480,40.94,75698.37,47.3,0.54327,0.00019,20.28661]
[1776700827506,40.94,75698.37,47.3,0.54327,0.00019,20.28661]
[1776700827818,40.94,75696.3,47.3,0.54288,0.00019,20.28823]
[1776700828223,40.94,75696.3,47.3,0.54288,0.00019,20.28823]
[1776700828287,40.94,75687.09,47.3,0.54114,0.00019,20.29518]
[1776700830876,40.94,75686.73,47.3,0.54107,0.00019,20.29544]
[1776700831309,40.94,75682.33,47.3,0.54024,0.00019,20.29435]
[1776700835606,40.94,75684.68,47.3,0.54069,0.00019,20.29266]
[1776700836424,40.94,75684.68,47.3,0.54069,0.00019,20.29266]
[1776700836917,40.94,75684.49,47.3,0.54065,0.00019,20.2928]
[1776700837153,40.94,75684.49,47.3,0.54065,0.00019,20.2928]
[1776700837490,40.94,75684.49,47.3,0.54065,0.00019,20.2928]
[1776700838311,40.94,75687.75,47.3,0.54127,0.00019,20.29042]
[1776700838342,40.94,75687.75,47.3,0.54127,0.00019,20.29042]
[1776700838515,40.94,75687.75,47.3,0.54127,0.00019,20.29042]
[1776700838521,40.94,75693.3,47.3,0.54232,0.00019,20.28626]
[1776700838680,40.94,75693.3,47.3,0.54232,0.00019,20.28626]
[1776700839381,40.94,75710.49,47.3,0.54558,0.00019,20.27249]
[1776700840546,40.94,75710.49,47.3,0.54558,0.00019,20.27249]
[1776700840556,40.94,75710.49,47.3,0.54558,0.00019,20.27249]
[1776700840581,40.94,75710.49,47.3,0.54558,0.00019,20.27249]
[1776700840547,40.94,75712.26,47.3,0.54591,0.00019,20.271]
[1776700840894,40.94,75712.26,47.3,0.54591,0.00019,20.271]
[1776700841241,40.94,75712.26,47.3,0.54591,0.00019,20.271]
[1776700841314,40.94,75712.26,47.3,0.54591,0.00019,20.271]
[1776700841430,40.94,75712.26,47.3,0.54591,0.00019,20.271]
[1776700841532,40.94,75705.72,47.3,0.54467,0.00019,20.27645]
[1776700841897,40.94,75705.72,47.3,0.54467,0.00019,20.27645]
[1776700844853,40.93,75704.77,47.3,0.5445,0.00019,20.27721]
[1776700844921,40.93,75704.77,47.3,0.5445,0.00019,20.27721]
[1776700846144,40.93,75704.77,47.3,0.5445,0.00019,20.27721]
[1776700846203,40.93,75704.77,47.3,0.5445,0.00019,20.27721]
[1776700846483,40.93,75704.77,47.3,0.5445,0.00019,20.27721]
[1776700847117,40.93,75701.25,47.3,0.54383,0.00019,20.28004]
[1776700847495,40.93,75701.25,47.3,0.54383,0.00019,20.28004]
[1776700847866,40.93,75699.46,47.3,0.54349,0.00019,20.28145]
[1776700847961,40.93,75699.46,47.3,0.54349,0.00019,20.28145]
[1776700848205,40.93,75699.46,47.3,0.54349,0.00019,20.28145]
[1776700848275,40.93,75699.46,47.3,0.54349,0.00019,20.28145]
[1776700848326,40.93,75699.46,47.3,0.54349,0.00019,20.28145]
[1776700848333,40.93,75699.46,47.3,0.54349,0.00019,20.28145]
[1776700848351,40.93,75699.46,47.3,0.54349,0.00019,20.28145]
[1776700848364,40.93,75699.46,47.3,0.54349,0.00019,20.28145]
[1776700848446,40.93,75695.07,47.3,0.54266,0.00019,20.28487]
[1776700848635,40.93,75695.07,47.3,0.54266,0.00019,20.28487]
[1776700849021,40.93,75695.07,47.3,0.54266,0.00019,20.28487]
[1776700849165,40.93,75695.07,47.3,0.54266,0.00019,20.28487]
[1776700849240,40.93,75695.07,47.3,0.54266,0.00019,20.28487]
[1776700849451,40.93,75684.86,47.3,0.54073,0.00019,20.2925]
[1776700849947,40.93,75684.86,47.3,0.54073,0.00019,20.2925]
[1776700849990,40.93,75684.86,47.3,0.54073,0.00019,20.2925]
[1776700850674,40.93,75684.86,47.3,0.54073,0.00019,20.2925]
[1776700850460,40.93,75672.28,47.3,0.53834,0.00019,20.30124]
[1776700851278,40.93,75672.28,47.3,0.53834,0.00019,20.30124]
[1776700851467,40.93,75666.3,47.3,0.53721,0.00019,20.30514]
[1776700852309,40.93,75666.3,47.3,0.53721,0.00019,20.30514]
[1776700852558,40.93,75666.3,47.3,0.53721,0.00019,20.30514]
[1776700852600,40.93,75655.59,47.3,0.53517,0.00019,20.3117]
[1776700853488,40.93,75646.48,47.3,0.53344,0.00019,20.31688]
[1776700854495,40.93,75642.21,47.3,0.53263,0.00019,20.31917]
[1776700857404,40.93,75641.99,47.3,0.53258,0.00019,20.31929]
[1776700861154,40.94,75643.24,47.3,0.53282,0.00019,20.31865]
[1776700861279,40.94,75643.24,47.3,0.53282,0.00019,20.31865]
[1776700861482,40.94,75643.24,47.3,0.53282,0.00019,20.31865]
[1776700861587,40.94,75643.24,47.3,0.53282,0.00019,20.31865]
[1776700861583,40.94,75645.28,47.3,0.53321,0.00019,20.31756]
[1776700862130,40.94,75645.28,47.3,0.53321,0.00019,20.31756]
[1776700864009,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864381,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864394,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864411,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864470,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864529,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864592,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864633,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864647,40.94,75646.66,47.3,0.53347,0.00019,20.31681]
[1776700864568,40.94,75628.53,47.3,0.53002,0.00019,20.32596]
[1776700865025,40.94,75628.53,47.3,0.53002,0.00019,20.32596]
[1776700865173,40.94,75628.53,47.3,0.53002,0.00019,20.32596]
[1776700865574,40.94,75616.43,47.3,0.52772,0.00019,20.33123]
[1776700866581,40.94,75615.11,47.3,0.52747,0.00019,20.33176]
[1776700867621,40.94,75615.11,47.3,0.52747,0.00019,20.33176]
[1776700867653,40.94,75615.11,47.3,0.52747,0.00019,20.33176]
[1776700868606,40.94,75627.75,47.3,0.52987,0.00019,20.32632]
[1776700869236,40.94,75627.75,47.3,0.52987,0.00019,20.32632]
[1776700869277,40.94,75627.75,47.3,0.52987,0.00019,20.32632]
[1776700869613,40.94,75622.65,47.3,0.5289,0.00019,20.3286]
[1776700869899,40.94,75622.65,47.3,0.5289,0.00019,20.3286]
[1776700870119,40.94,75622.65,47.3,0.5289,0.00019,20.3286]
[1776700870620,40.94,75613.36,47.3,0.52714,0.00019,20.33245]
[1776700870911,40.94,75613.36,47.3,0.52714,0.00019,20.33245]
[1776700871017,40.94,75613.36,47.3,0.52714,0.00019,20.33245]
[1776700871246,40.94,75613.36,47.3,0.52714,0.00019,20.33245]
[1776700871372,40.94,75613.36,47.3,0.52714,0.00019,20.33245]
[1776700871627,40.94,75617.74,47.3,0.52797,0.00019,20.33068]
[1776700871922,40.94,75617.74,47.3,0.52797,0.00019,20.33068]
[1776700871947,40.94,75617.74,47.3,0.52797,0.00019,20.33068]
[1776700871984,40.94,75617.74,47.3,0.52797,0.00019,20.33068]
[1776700872078,40.94,75617.74,47.3,0.52797,0.00019,20.33068]
[1776700872267,40.94,75617.74,47.3,0.52797,0.00019,20.33068]
[1776700872277,40.94,75617.74,47.3,0.52797,0.00019,20.33068]
[1776700872473,40.94,75617.74,47.3,0.52797,0.00019,20.33068]
[1776700872635,40.93,75628.75,47.3,0.53007,0.00019,20.32585]
[1776700874365,40.93,75632.3,47.3,0.53074,0.00019,20.32417]
[1776700874579,40.93,75632.3,47.3,0.53074,0.00019,20.32417]
[1776700874619,40.93,75632.3,47.3,0.53074,0.00019,20.32417]
[1776700874671,40.93,75629.33,47.3,0.53018,0.00019,20.32557]
[1776700875000,40.93,75629.33,47.3,0.53018,0.00019,20.32557]
[1776700875449,40.93,75629.33,47.3,0.53018,0.00019,20.32557]
[1776700875610,40.93,75629.33,47.3,0.53018,0.00019,20.32557]
[1776700875924,40.93,75629.33,47.3,0.53018,0.00019,20.32557]
[1776700876362,40.93,75629.33,47.3,0.53018,0.00019,20.32557]
[1776700876463,40.93,75618.82,47.3,0.52818,0.00019,20.33022]
[1776700877104,40.93,75608.67,47.3,0.52625,0.00019,20.33423]
[1776700880458,40.93,75604.94,47.3,0.52554,0.00019,20.33558]
[1776700883643,40.93,75608.6,47.3,0.52624,0.00019,20.33425]
[1776700886800,40.93,75608.11,47.3,0.52614,0.00019,20.33443]
[1776700886847,40.93,75608.11,47.3,0.52614,0.00019,20.33443]
[1776700887875,40.93,75599.93,47.3,0.52458,0.00019,20.3373]
[1776700888861,40.93,75599.93,47.3,0.52458,0.00019,20.3373]
[1776700890188,40.95,75599.73,47.3,0.52454,0.00019,20.33738]
[1776700890974,40.96,75607.25,47.3,0.52597,0.00019,20.33479]
[1776700891967,40.96,75607.25,47.3,0.52597,0.00019,20.33479]
[1776700894314,40.98,75611.57,47.3,0.52678,0.00019,20.32895]
[1776700898283,40.98,75609.94,47.3,0.52647,0.00019,20.32958]
[1776700903406,40.99,75610.49,47.3,0.52657,0.00019,20.32938]
[1776700906729,40.99,75614.53,47.3,0.52734,0.00019,20.32782]
[1776700907764,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700907773,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700907775,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700907825,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700907849,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700907909,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700907983,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700908004,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700908146,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700908296,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700908451,41.0,75616.33,47.3,0.52768,0.00019,20.3271]
[1776700908500,41.0,75625.57,47.3,0.52944,0.00019,20.32316]
[1776700908797,41.0,75625.57,47.3,0.52944,0.00019,20.32316]
[1776700909049,41.0,75625.57,47.3,0.52944,0.00019,20.32316]
[1776700909647,41.0,75625.57,47.3,0.52944,0.00019,20.32316]
[1776700909068,41.0,75642.35,47.3,0.53262,0.00019,20.31499]
[1776700910093,41.0,75642.35,47.3,0.53262,0.00019,20.31499]
[1776700910210,41.0,75642.35,47.3,0.53262,0.00019,20.31499]
[1776700910487,41.0,75642.35,47.3,0.53262,0.00019,20.31499]
[1776700910518,40.99,75646.79,47.3,0.53347,0.00019,20.3126]
[1776700911575,40.99,75650.87,47.3,0.53424,0.00019,20.31033]
[1776700912077,40.99,75650.87,47.3,0.53424,0.00019,20.31033]
[1776700912133,40.99,75651.02,47.3,0.53427,0.00019,20.31025]
[1776700912925,40.99,75651.02,47.3,0.53427,0.00019,20.31025]
[1776700913451,40.99,75651.02,47.3,0.53427,0.00019,20.31025]
[1776700913503,40.99,75651.02,47.3,0.53427,0.00019,20.31025]
[1776700913606,40.99,75651.02,47.3,0.53427,0.00019,20.31025]
[1776700913621,40.99,75651.52,47.3,0.53437,0.00019,20.30996]
[1776700913926,40.99,75659.23,47.3,0.53583,0.00019,20.30544]
[1776700915006,40.99,75659.23,47.3,0.53583,0.00019,20.30544]
[1776700915046,40.99,75661.57,47.3,0.53628,0.00019,20.30401]
[1776700916211,40.99,75661.57,47.3,0.53628,0.00019,20.30401]
[1776700917571,40.99,75663.48,47.3,0.53664,0.00019,20.30283]
[1776700918116,40.99,75663.24,47.3,0.53659,0.00019,20.30298]
[1776700919140,40.99,75665.64,47.3,0.53705,0.00019,20.30147]
[1776700919457,40.99,75665.64,47.3,0.53705,0.00019,20.30147]
[1776700921157,40.99,75672.07,47.3,0.53827,0.00019,20.29731]
[1776700921914,40.99,75673.07,47.3,0.53846,0.00019,20.29664]
[1776700922105,40.99,75673.07,47.3,0.53846,0.00019,20.29664]
[1776700922129,40.99,75673.07,47.3,0.53846,0.00019,20.29664]
[1776700922150,40.99,75673.07,47.3,0.53846,0.00019,20.29664]
[1776700923498,40.99,75675.95,47.3,0.539,0.00019,20.2947]
[1776700923515,40.99,75694.51,47.3,0.54252,0.00019,20.28128]
[1776700925557,40.99,75694.86,47.3,0.54259,0.00019,20.28101]
[1776700927357,40.99,75694.86,47.3,0.54259,0.00019,20.28101]
[1776700933062,40.99,75696.27,47.3,0.54285,0.00019,20.27994]
[1776700934496,40.99,75696.27,47.3,0.54285,0.00019,20.27994]
[1776700934933,40.99,75696.02,47.3,0.5428,0.00019,20.28014]
[1776700935153,40.99,75696.02,47.3,0.5428,0.00019,20.28014]
[1776700936083,40.99,75686.49,47.3,0.541,0.00019,20.2873]
[1776700941110,40.99,75683.31,47.3,0.54039,0.00019,20.28959]
[1776700941541,40.99,75683.31,47.3,0.54039,0.00019,20.28959]
[1776700941598,40.99,75683.31,47.3,0.54039,0.00019,20.28959]
[1776700942883,40.99,75681.83,47.3,0.54011,0.00019,20.29064]
[1776700942960,40.99,75681.83,47.3,0.54011,0.00019,20.29064]
[1776700943101,40.99,75681.83,47.3,0.54011,0.00019,20.29064]
[1776700943236,40.99,75681.83,47.3,0.54011,0.00019,20.29064]
[1776700943694,40.99,75681.83,47.3,0.54011,0.00019,20.29064]
[1776700944290,40.99,75672.22,47.3,0.53829,0.00019,20.29723]
[1776700945573,40.99,75672.22,47.3,0.53829,0.00019,20.29723]
[1776700945765,40.99,75671.72,47.3,0.5382,0.00019,20.29756]
[1776700946193,40.99,75667.18,47.3,0.53734,0.00019,20.30051]
[1776700947552,40.99,75667.18,47.3,0.53734,0.00019,20.30051]
[1776700948152,40.99,75664.7,47.3,0.53687,0.00019,20.30208]
[1776700948595,40.99,75664.7,47.3,0.53687,0.00019,20.30208]
[1776700949179,40.99,75669.03,47.3,0.53769,0.00019,20.29932]
[1776700950665,40.99,75669.03,47.3,0.53769,0.00019,20.29932]
[1776700950707,40.99,75664.76,47.3,0.53688,0.00019,20.30204]
[1776700952001,40.99,75664.22,47.3,0.53678,0.00019,20.29812]
[1776700952079,40.99,75664.22,47.3,0.53678,0.00019,20.29812]
[1776700952676,40.99,75664.22,47.3,0.53678,0.00019,20.29812]
[1776700954273,40.99,75664.81,47.3,0.53689,0.00019,20.29775]
[1776700955221,40.99,75669.38,47.3,0.53776,0.00019,20.29483]
[1776700956934,40.99,75670.98,47.3,0.53806,0.00019,20.29378]
[1776700959291,40.99,75675.76,47.3,0.53897,0.00019,20.29059]
[1776700959841,40.99,75675.62,47.3,0.53894,0.00019,20.29068]
[1776700959948,40.99,75675.62,47.3,0.53894,0.00019,20.29068]
[1776700960672,40.99,75675.62,47.3,0.53894,0.00019,20.29068]
[1776700960636,40.99,75668.83,47.3,0.53766,0.00019,20.29518]
[1776700961263,40.99,75664.91,47.3,0.53691,0.00019,20.29769]
[1776700966298,40.99,75663.8,47.3,0.5367,0.00019,20.29838]
[1776700967510,40.99,75663.8,47.3,0.5367,0.00019,20.29838]
[1776700968007,40.99,75661.99,47.3,0.53636,0.00019,20.29951]
[1776700968666,40.99,75666.28,47.3,0.53717,0.00019,20.29682]
[1776700969319,40.99,75670.82,47.3,0.53803,0.00019,20.29389]
[1776700970387,40.99,75670.82,47.3,0.53803,0.00019,20.29389]
[1776700970666,40.99,75670.82,47.3,0.53803,0.00019,20.29389]
[1776700971333,40.99,75665.03,47.3,0.53694,0.00019,20.29761]
[1776700971995,40.99,75665.03,47.3,0.53694,0.00019,20.29761]
[1776700972001,40.99,75665.03,47.3,0.53694,0.00019,20.29761]
[1776700972472,40.99,75665.03,47.3,0.53694,0.00019,20.29761]
[1776700974030,40.99,75667.43,47.3,0.53739,0.00019,20.29609]
[1776700974636,40.99,75667.43,47.3,0.53739,0.00019,20.29609]
[1776700974774,40.99,75669.36,47.3,0.53776,0.00019,20.29484]
[1776700974896,40.99,75669.36,47.3,0.53776,0.00019,20.29484]
[1776700975034,40.99,75669.36,47.3,0.53776,0.00019,20.29484]
[1776700975234,40.99,75669.36,47.3,0.53776,0.00019,20.29484]
[1776700975455,40.99,75669.36,47.3,0.53776,0.00019,20.29484]
[1776700975524,40.99,75684.47,47.3,0.54062,0.00019,20.28449]
[1776700976370,40.99,75691.19,47.3,0.54189,0.00019,20.27955]
[1776700979254,40.99,75691.43,47.3,0.54194,0.00019,20.27938]
[1776700981046,40.99,75689.33,47.3,0.54154,0.00019,20.28094]
[1776700981405,40.99,75683.47,47.3,0.54043,0.00019,20.28521]
[1776700983370,40.99,75681.5,47.3,0.54006,0.00019,20.28661]
[1776700983419,40.99,75677.05,47.3,0.53921,0.00019,20.28971]
[1776700988028,40.99,75677.08,47.3,0.53922,0.00019,20.28968]
[1776700993527,40.99,75672.96,47.3,0.53844,0.00019,20.29246]
[1776700994799,40.99,75672.31,47.3,0.53832,0.00019,20.29289]
[1776700995468,40.99,75672.31,47.3,0.53832,0.00019,20.29289]
[1776700995534,40.99,75672.31,47.3,0.53832,0.00019,20.29289]
[1776700995575,40.99,75667.48,47.3,0.5374,0.00019,20.29604]
[1776700997017,40.99,75664.79,47.3,0.53689,0.00019,20.29775]
[1776700997090,40.99,75664.79,47.3,0.53689,0.00019,20.29775]
[1776700997133,40.99,75664.79,47.3,0.53689,0.00019,20.29775]
[1776700997233,40.99,75664.79,47.3,0.53689,0.00019,20.29775]
[1776700997409,40.99,75664.79,47.3,0.53689,0.00019,20.29775]
[1776700997517,40.99,75655.73,47.3,0.53517,0.00019,20.30326]
[1776700997877,40.99,75655.73,47.3,0.53517,0.00019,20.30326]
[1776700998525,40.99,75647.56,47.3,0.53362,0.00019,20.30791]
[1776700999851,40.98,75646.06,47.3,0.53334,0.00019,20.30872]
[1776701000094,40.98,75646.06,47.3,0.53334,0.00019,20.30872]
[1776701003162,40.98,75644.66,47.3,0.53308,0.00019,20.30946]
[1776701003358,40.98,75644.66,47.3,0.53308,0.00019,20.30946]
[1776701003953,40.98,75644.6,47.3,0.53307,0.00019,20.30949]
[1776701004567,40.97,75645.32,47.3,0.5332,0.00019,20.3091]
[1776701006125,40.97,75645.8,47.3,0.5333,0.00019,20.30884]
[1776701006328,40.97,75645.8,47.3,0.5333,0.00019,20.30884]
[1776701007667,40.97,75645.28,47.3,0.5332,0.00019,20.30911]
[1776701007757,40.97,75645.28,47.3,0.5332,0.00019,20.30911]
[1776701009037,40.97,75647.85,47.3,0.53369,0.00019,20.3077]
[1776701009277,40.97,75647.85,47.3,0.53369,0.00019,20.3077]
[1776701014401,40.96,75647.58,47.3,0.53365,0.00019,20.30357]
[1776701014645,40.95,75647.08,47.3,0.53355,0.00019,20.30384]
[1776701015156,40.95,75647.08,47.3,0.53355,0.00019,20.30384]
[1776701015299,40.95,75647.08,47.3,0.53355,0.00019,20.30384]
[1776701015390,40.95,75647.08,47.3,0.53355,0.00019,20.30384]
[1776701015449,40.95,75647.08,47.3,0.53355,0.00019,20.30384]
[1776701015654,40.95,75647.08,47.3,0.53355,0.00019,20.30384]
[1776701015682,40.95,75647.08,47.3,0.53355,0.00019,20.30384]
[1776701015693,40.95,75637.19,47.3,0.53168,0.00019,20.30904]
[1776701016003,40.95,75637.19,47.3,0.53168,0.00019,20.30904]
[1776701016046,40.95,75637.19,47.3,0.53168,0.00019,20.30904]
[1776701016169,40.95,75637.19,47.3,0.53168,0.00019,20.30904]
[1776701016399,40.95,75637.19,47.3,0.53168,0.00019,20.30904]
[1776701016651,40.95,75628.32,47.3,0.52999,0.00019,20.31332]
[1776701017890,40.95,75626.86,47.3,0.52971,0.00019,20.31398]
[1776701018111,40.95,75626.86,47.3,0.52971,0.00019,20.31398]
[1776701019676,40.94,75616.65,47.3,0.52777,0.00019,20.31839]
[1776701021264,40.94,75617.36,47.3,0.52791,0.00019,20.3181]
[1776701021489,40.94,75617.36,47.3,0.52791,0.00019,20.3181]
[1776701021758,40.94,75617.36,47.3,0.52791,0.00019,20.3181]
[1776701024797,40.94,75616.4,47.3,0.52773,0.00019,20.31848]
[1776701025052,40.94,75616.8,47.3,0.5278,0.00019,20.31831]
[1776701027642,40.93,75621.41,47.3,0.52868,0.00019,20.31637]
[1776701027705,40.93,75621.41,47.3,0.52868,0.00019,20.31637]
[1776701027907,40.93,75622.33,47.3,0.52886,0.00019,20.31597]
[1776701028622,40.93,75622.33,47.3,0.52886,0.00019,20.31597]
[1776701028742,40.93,75622.33,47.3,0.52886,0.00019,20.31597]
[1776701029010,40.93,75625.49,47.3,0.52946,0.00019,20.31457]
[1776701029746,40.92,75630.42,47.3,0.5304,0.00019,20.31229]
[1776701030665,40.92,75630.42,47.3,0.5304,0.00019,20.31229]
[1776701030752,40.92,75635.58,47.3,0.53138,0.00019,20.30978]
[1776701031500,40.92,75635.58,47.3,0.53138,0.00019,20.30978]
[1776701031569,40.92,75635.58,47.3,0.53138,0.00019,20.30978]
[1776701031754,40.92,75635.58,47.3,0.53138,0.00019,20.30978]
[1776701032474,40.92,75634.88,47.3,0.53125,0.00019,20.31013]
[1776701032685,40.92,75634.88,47.3,0.53125,0.00019,20.31013]
[1776701032767,40.92,75629.14,47.3,0.53016,0.00019,20.31288]
[1776701033000,40.92,75629.14,47.3,0.53016,0.00019,20.31288]
[1776701033862,40.92,75627.19,47.3,0.52979,0.00019,20.31378]
[1776701034106,40.92,75627.19,47.3,0.52979,0.00019,20.31378]
[1776701035125,40.92,75626.49,47.3,0.52966,0.00019,20.3141]
[1776701037758,40.91,75625.29,47.3,0.52943,0.00019,20.31463]
[1776701037905,40.91,75625.12,47.3,0.5294,0.00019,20.31471]
[1776701039986,40.91,75620.62,47.3,0.52854,0.00019,20.31667]
[1776701040229,40.91,75620.62,47.3,0.52854,0.00019,20.31667]
[1776701040532,40.91,75620.62,47.3,0.52854,0.00019,20.31667]
[1776701040664,40.91,75620.62,47.3,0.52854,0.00019,20.31667]
[1776701040937,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701040970,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701041006,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701041062,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701041749,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701041842,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701041940,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701042056,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701042083,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701042331,40.9,75623.11,47.3,0.52902,0.00019,20.31559]
[1776701043044,40.9,75625.66,47.3,0.52951,0.00019,20.31445]
[1776701043274,40.9,75625.66,47.3,0.52951,0.00019,20.31445]
[1776701043375,40.9,75634.92,47.3,0.53127,0.00019,20.31006]
[1776701044585,40.9,75634.92,47.3,0.53127,0.00019,20.31006]
[1776701044998,40.9,75634.75,47.3,0.53124,0.00019,20.31014]
[1776701045002,40.9,75634.75,47.3,0.53124,0.00019,20.31014]
[1776701045007,40.9,75634.75,47.3,0.53124,0.00019,20.31014]
[1776701045137,40.9,75634.75,47.3,0.53124,0.00019,20.31014]
[1776701045331,40.9,75634.75,47.3,0.53124,0.00019,20.31014]
[1776701046206,40.9,75631.96,47.3,0.53071,0.00019,20.3115]
[1776701046433,40.9,75631.96,47.3,0.53071,0.00019,20.3115]
[1776701046535,40.89,75623.98,47.3,0.52919,0.00019,20.31519]
[1776701047658,40.89,75623.98,47.3,0.52919,0.00019,20.31519]
[1776701047732,40.89,75623.98,47.3,0.52919,0.00019,20.31519]
[1776701047876,40.89,75619.22,47.3,0.52828,0.00019,20.31724]
[1776701049825,40.89,75619.22,47.3,0.52828,0.00019,20.31724]
[1776701048883,40.89,75615.09,47.3,0.5275,0.00019,20.31894]
[1776701050064,40.89,75615.09,47.3,0.5275,0.00019,20.31894]
[1776701050504,40.89,75615.09,47.3,0.5275,0.00019,20.31894]
[1776701051736,40.88,75614.65,47.3,0.52741,0.00019,20.31911]
[1776701051927,40.88,75615.01,47.3,0.52748,0.00019,20.31896]
[1776701053737,40.88,75617.73,47.3,0.528,0.00019,20.31785]
[1776701053978,40.88,75618.66,47.3,0.52818,0.00019,20.31745]
[1776701054095,40.88,75618.66,47.3,0.52818,0.00019,20.31745]
[1776701054151,40.88,75618.66,47.3,0.52818,0.00019,20.31745]
[1776701054527,40.88,75618.66,47.3,0.52818,0.00019,20.31745]
[1776701054628,40.87,75622.99,47.3,0.52901,0.00019,20.31559]
[1776701056087,40.87,75626.2,47.3,0.52962,0.00019,20.31415]
[1776701056270,40.87,75626.2,47.3,0.52962,0.00019,20.31415]
[1776701056353,40.87,75626.2,47.3,0.52962,0.00019,20.31415]
[1776701057762,40.87,75625.49,47.3,0.52949,0.00019,20.31447]
[1776701057959,40.87,75622.93,47.3,0.529,0.00019,20.31561]
[1776701058712,40.87,75622.93,47.3,0.529,0.00019,20.31561]
[1776701058714,40.87,75622.93,47.3,0.529,0.00019,20.31561]
[1776701058846,40.87,75622.93,47.3,0.529,0.00019,20.31561]
[1776701059120,40.86,75624.13,47.3,0.52923,0.00019,20.31507]
[1776701060664,40.86,75625.12,47.3,0.52942,0.00019,20.31463]
[1776701061509,40.86,75626.3,47.3,0.52965,0.00019,20.31408]
[1776701061742,40.86,75626.3,47.3,0.52965,0.00019,20.31408]
[1776701062907,40.86,75626.41,47.3,0.52967,0.00019,20.31403]
[1776701063512,40.86,75626.41,47.3,0.52967,0.00019,20.31403]
[1776701063620,40.86,75626.41,47.3,0.52967,0.00019,20.31403]
[1776701064045,40.85,75629.84,47.3,0.53032,0.00019,20.31243]
[1776701064082,40.85,75629.84,47.3,0.53032,0.00019,20.31243]
[1776701064769,40.85,75629.84,47.3,0.53032,0.00019,20.31243]
[1776701064821,40.85,75629.84,47.3,0.53032,0.00019,20.31243]
[1776701064790,40.85,75636.82,47.3,0.53166,0.00019,20.30902]
[1776701064868,40.85,75636.82,47.3,0.53166,0.00019,20.30902]
[1776701065009,40.85,75636.82,47.3,0.53166,0.00019,20.30902]
[1776701065092,40.85,75636.82,47.3,0.53166,0.00019,20.30902]
[1776701065709,40.85,75636.82,47.3,0.53166,0.00019,20.30902]
[1776701065838,40.85,75636.82,47.3,0.53166,0.00019,20.30902]
[1776701065846,40.85,75636.82,47.3,0.53166,0.00019,20.30902]
[1776701067580,40.85,75633.69,47.3,0.53106,0.00019,20.31057]
[1776701067650,40.85,75633.69,47.3,0.53106,0.00019,20.31057]
[1776701067720,40.85,75633.69,47.3,0.53106,0.00019,20.31057]
[1776701067901,40.84,75634.09,47.3,0.53114,0.00019,20.31037]
[1776701067920,40.84,75634.09,47.3,0.53114,0.00019,20.31037]
[1776701068176,40.84,75634.09,47.3,0.53114,0.00019,20.31037]
[1776701069111,40.84,75636.84,47.3,0.53166,0.00019,20.30899]
[1776701070533,40.84,75640.59,47.3,0.53238,0.00019,20.30706]
[1776701070612,40.84,75640.59,47.3,0.53238,0.00019,20.30706]
[1776701070798,40.84,75640.59,47.3,0.53238,0.00019,20.30706]
[1776701072546,40.84,75640.57,47.3,0.53238,0.00019,20.30281]
[1776701072697,40.84,75640.57,47.3,0.53238,0.00019,20.30281]
[1776701072963,40.84,75642.87,47.3,0.53282,0.00019,20.30159]
[1776701073059,40.84,75636.13,47.3,0.53154,0.00019,20.30508]
[1776701074945,40.83,75632.4,47.3,0.53083,0.00019,20.30692]
[1776701075157,40.83,75632.4,47.3,0.53083,0.00019,20.30692]
[1776701077961,40.83,75632.75,47.3,0.5309,0.00019,20.30674]
[1776701078305,40.83,75632.75,47.3,0.5309,0.00019,20.30674]
[1776701078354,40.83,75632.75,47.3,0.5309,0.00019,20.30674]
[1776701078532,40.83,75632.75,47.3,0.5309,0.00019,20.30674]
[1776701078566,40.83,75634.05,47.3,0.53114,0.00019,20.3061]
[1776701078966,40.83,75634.05,47.3,0.53114,0.00019,20.3061]
[1776701079105,40.83,75641.17,47.3,0.5325,0.00019,20.30247]
[1776701080757,40.83,75641.17,47.3,0.5325,0.00019,20.30247]
[1776701081164,40.82,75642.92,47.3,0.53284,0.00019,20.30154]
[1776701081309,40.82,75642.92,47.3,0.53284,0.00019,20.30154]
[1776701081355,40.82,75642.92,47.3,0.53284,0.00019,20.30154]
[1776701081389,40.82,75642.92,47.3,0.53284,0.00019,20.30154]
[1776701081681,40.82,75642.92,47.3,0.53284,0.00019,20.30154]
[1776701081775,40.82,75642.92,47.3,0.53284,0.00019,20.30154]
[1776701081788,40.82,75642.92,47.3,0.53284,0.00019,20.30154]
[1776701081795,40.82,75642.92,47.3,0.53284,0.00019,20.30154]
[1776701081845,40.82,75643.47,47.3,0.53294,0.00019,20.30124]
[1776701082001,40.82,75643.47,47.3,0.53294,0.00019,20.30124]
[1776701082710,40.82,75618.15,47.3,0.52811,0.00019,20.31333]
[1776701083844,40.82,75605.98,47.3,0.52579,0.00019,20.31809]
[1776701085839,40.82,75610.19,47.3,0.52659,0.00019,20.31652]
[1776701088991,40.82,75611.64,47.3,0.52687,0.00019,20.31596]
[1776701088999,40.82,75611.64,47.3,0.52687,0.00019,20.31596]
[1776701089016,40.82,75611.64,47.3,0.52687,0.00019,20.31596]
[1776701089173,40.82,75611.64,47.3,0.52687,0.00019,20.31596]
[1776701089206,40.82,75611.64,47.3,0.52687,0.00019,20.31596]
[1776701089287,40.82,75611.64,47.3,0.52687,0.00019,20.31596]
[1776701089429,40.82,75611.64,47.3,0.52687,0.00019,20.31596]
[1776701089654,40.82,75611.64,47.3,0.52687,0.00019,20.31596]
[1776701089867,40.82,75592.9,47.3,0.52329,0.00019,20.32242]
[1776701089951,40.82,75592.9,47.3,0.52329,0.00019,20.32242]
[1776701090200,40.82,75592.9,47.3,0.52329,0.00019,20.32242]
[1776701090284,40.82,75592.9,47.3,0.52329,0.00019,20.32242]
[1776701090857,40.82,75549.57,47.3,0.515,0.00019,20.33107]
[1776701091524,40.82,75549.57,47.3,0.515,0.00019,20.33107]
[1776701091654,40.82,75551.37,47.3,0.51534,0.00019,20.33088]
[1776701092120,40.82,75551.37,47.3,0.51534,0.00019,20.33088]
[1776701092747,40.82,75551.37,47.3,0.51534,0.00019,20.33088]
[1776701092793,40.82,75551.12,47.3,0.51529,0.00019,20.33091]
[1776701093262,40.82,75551.12,47.3,0.51529,0.00019,20.33091]
[1776701093743,40.82,75551.12,47.3,0.51529,0.00019,20.33091]
[1776701093824,40.82,75556.41,47.3,0.51631,0.00019,20.33029]
[1776701095030,40.82,75558.28,47.3,0.51666,0.00019,20.33004]
[1776701095109,40.82,75558.28,47.3,0.51666,0.00019,20.33004]
[1776701095132,40.82,75558.28,47.3,0.51666,0.00019,20.33004]
[1776701095339,40.82,75558.28,47.3,0.51666,0.00019,20.33004]
[1776701095444,40.82,75558.28,47.3,0.51666,0.00019,20.33004]
[1776701095720,40.82,75558.28,47.3,0.51666,0.00019,20.33004]
[1776701096788,40.81,75561.22,47.3,0.51723,0.00019,20.32961]
[1776701097456,40.81,75562.88,47.3,0.51755,0.00019,20.32934]
[1776701097728,40.81,75562.88,47.3,0.51755,0.00019,20.32934]
[1776701098738,40.81,75566.34,47.3,0.51821,0.00019,20.32876]
[1776701098986,40.81,75568.01,47.3,0.51853,0.00019,20.32846]
[1776701100970,40.81,75566.68,47.3,0.51827,0.00019,20.3287]
[1776701101783,40.81,75566.68,47.3,0.51827,0.00019,20.3287]
[1776701102012,40.8,75563.2,47.3,0.51761,0.00019,20.32929]
[1776701102823,40.8,75563.2,47.3,0.51761,0.00019,20.32929]
[1776701102836,40.8,75563.2,47.3,0.51761,0.00019,20.32929]
[1776701102986,40.8,75562.73,47.3,0.51752,0.00019,20.32937]
[1776701103216,40.8,75562.73,47.3,0.51752,0.00019,20.32937]
[1776701107276,40.8,75557.49,47.3,0.51652,0.00019,20.33014]
[1776701107283,40.8,75557.49,47.3,0.51652,0.00019,20.33014]
[1776701107575,40.8,75557.49,47.3,0.51652,0.00019,20.33014]
[1776701108000,40.79,75556.68,47.3,0.51636,0.00019,20.33025]
[1776701108712,40.79,75556.68,47.3,0.51636,0.00019,20.33025]
[1776701108722,40.79,75556.68,47.3,0.51636,0.00019,20.33025]
[1776701108742,40.79,75556.68,47.3,0.51636,0.00019,20.33025]
[1776701108753,40.79,75556.68,47.3,0.51636,0.00019,20.33025]
[1776701108780,40.79,75556.68,47.3,0.51636,0.00019,20.33025]
[1776701108872,40.79,75556.68,47.3,0.51636,0.00019,20.33025]
[1776701108804,40.79,75550.62,47.3,0.5152,0.00019,20.33096]
[1776701108964,40.79,75550.62,47.3,0.5152,0.00019,20.33096]
[1776701108970,40.79,75550.62,47.3,0.5152,0.00019,20.33096]
[1776701109197,40.79,75550.62,47.3,0.5152,0.00019,20.33096]
[1776701110018,40.79,75552.36,47.3,0.51553,0.00019,20.33077]
[1776701110030,40.79,75552.36,47.3,0.51553,0.00019,20.33077]
[1776701110205,40.79,75552.36,47.3,0.51553,0.00019,20.33077]
[1776701110317,40.79,75552.36,47.3,0.51553,0.00019,20.33077]
[1776701111167,40.79,75552.76,47.3,0.51561,0.00019,20.33072]
[1776701111752,40.79,75552.76,47.3,0.51561,0.00019,20.33072]
[1776701116805,40.78,75549.39,47.3,0.51496,0.00019,20.33108]
[1776701117506,40.78,75549.39,47.3,0.51496,0.00019,20.33108]
[1776701118817,40.78,75551.16,47.3,0.5153,0.00019,20.3309]
[1776701118919,40.78,75553.21,47.3,0.5157,0.00019,20.33067]
[1776701118962,40.78,75553.21,47.3,0.5157,0.00019,20.33067]
[1776701119071,40.78,75553.21,47.3,0.5157,0.00019,20.33067]
[1776701119210,40.78,75553.21,47.3,0.5157,0.00019,20.33067]
[1776701119368,40.78,75553.21,47.3,0.5157,0.00019,20.33067]
[1776701119401,40.78,75559.76,47.3,0.51695,0.00019,20.32981]
[1776701120557,40.78,75559.76,47.3,0.51695,0.00019,20.32981]
[1776701120646,40.78,75566.28,47.3,0.5182,0.00019,20.32876]
[1776701121049,40.78,75566.28,47.3,0.5182,0.00019,20.32876]
[1776701121269,40.78,75566.28,47.3,0.5182,0.00019,20.32876]
[1776701123605,40.77,75564.44,47.3,0.51785,0.00019,20.32907]
[1776701123843,40.77,75564.44,47.3,0.51785,0.00019,20.32907]
[1776701124412,40.77,75564.44,47.3,0.51785,0.00019,20.32907]
[1776701124589,40.77,75564.44,47.3,0.51785,0.00019,20.32907]
[1776701124890,40.77,75564.44,47.3,0.51785,0.00019,20.32907]
[1776701125514,40.77,75564.26,47.3,0.51782,0.00019,20.3291]
[1776701125577,40.77,75564.26,47.3,0.51782,0.00019,20.3291]
[1776701125589,40.77,75564.26,47.3,0.51782,0.00019,20.3291]
[1776701125631,40.77,75564.26,47.3,0.51782,0.00019,20.3291]
[1776701125648,40.77,75560.06,47.3,0.51701,0.00019,20.32977]
[1776701126005,40.77,75560.06,47.3,0.51701,0.00019,20.32977]
[1776701126113,40.77,75560.06,47.3,0.51701,0.00019,20.32977]
[1776701126726,40.77,75549.29,47.3,0.51495,0.00019,20.33109]
[1776701128426,40.77,75549.35,47.3,0.51496,0.00019,20.33108]
[1776701130215,40.76,75552.95,47.3,0.51565,0.00019,20.3307]
[1776701130609,40.76,75552.95,47.3,0.51565,0.00019,20.3307]
[1776701130663,40.76,75552.95,47.3,0.51565,0.00019,20.3307]
[1776701130703,40.76,75552.95,47.3,0.51565,0.00019,20.3307]
[1776701130984,40.76,75553.54,47.3,0.51576,0.00019,20.33063]
[1776701131109,40.76,75553.54,47.3,0.51576,0.00019,20.33063]
[1776701131225,40.76,75553.54,47.3,0.51576,0.00019,20.33063]
[1776701131432,40.76,75553.54,47.3,0.51576,0.00019,20.33063]
[1776701131456,40.76,75553.54,47.3,0.51576,0.00019,20.33063]
[1776701131919,40.76,75553.54,47.3,0.51576,0.00019,20.33063]
[1776701131499,40.76,75561.18,47.3,0.51723,0.00019,20.32535]
[1776701131992,40.76,75561.18,47.3,0.51723,0.00019,20.32535]
[1776701132200,40.76,75561.18,47.3,0.51723,0.00019,20.32535]
[1776701132392,40.76,75561.18,47.3,0.51723,0.00019,20.32535]
[1776701132506,40.76,75567.28,47.3,0.5184,0.00019,20.32432]
[1776701133143,40.76,75567.28,47.3,0.5184,0.00019,20.32432]
[1776701133264,40.76,75567.28,47.3,0.5184,0.00019,20.32432]
[1776701133457,40.76,75567.28,47.3,0.5184,0.00019,20.32432]
[1776701133926,40.76,75567.28,47.3,0.5184,0.00019,20.32432]
[1776701134644,40.75,75567.61,47.3,0.51846,0.00019,20.32426]
[1776701134711,40.75,75561.9,47.3,0.51737,0.00019,20.32523]
[1776701135527,40.75,75557.44,47.3,0.51651,0.00019,20.32588]
[1776701136829,40.75,75557.44,47.3,0.51651,0.00019,20.32588]
[1776701136835,40.75,75557.44,47.3,0.51651,0.00019,20.32588]
[1776701136878,40.75,75557.44,47.3,0.51651,0.00019,20.32588]
[1776701136981,40.75,75557.08,47.3,0.51644,0.00019,20.32593]
[1776701137366,40.75,75557.08,47.3,0.51644,0.00019,20.32593]
[1776701137421,40.75,75557.08,47.3,0.51644,0.00019,20.32593]
[1776701137451,40.75,75557.08,47.3,0.51644,0.00019,20.32593]
[1776701137677,40.75,75557.08,47.3,0.51644,0.00019,20.32593]
[1776701138195,40.75,75554.36,47.3,0.51592,0.00019,20.32628]
[1776701138238,40.75,75554.36,47.3,0.51592,0.00019,20.32628]
[1776701138485,40.75,75554.36,47.3,0.51592,0.00019,20.32628]
[1776701138685,40.75,75554.36,47.3,0.51592,0.00019,20.32628]
[1776701139078,40.74,75551.77,47.3,0.51543,0.00019,20.32658]
[1776701139308,40.74,75551.77,47.3,0.51543,0.00019,20.32658]
[1776701139473,40.74,75551.77,47.3,0.51543,0.00019,20.32658]
[1776701139690,40.74,75551.77,47.3,0.51543,0.00019,20.32658]
[1776701139775,40.74,75551.77,47.3,0.51543,0.00019,20.32658]
[1776701140450,40.74,75552.9,47.3,0.51564,0.00019,20.32645]
[1776701140559,40.74,75552.9,47.3,0.51564,0.00019,20.32645]
[1776701141992,40.74,75552.75,47.3,0.51561,0.00019,20.32647]
[1776701142785,40.74,75552.75,47.3,0.51561,0.00019,20.32647]
[1776701143482,40.74,75549.75,47.3,0.51504,0.00019,20.32679]
[1776701143519,40.74,75549.75,47.3,0.51504,0.00019,20.32679]
[1776701143548,40.74,75549.75,47.3,0.51504,0.00019,20.32679]
[1776701143583,40.74,75549.75,47.3,0.51504,0.00019,20.32679]
[1776701143623,40.74,75549.75,47.3,0.51504,0.00019,20.32679]
[1776701143792,40.74,75549.75,47.3,0.51504,0.00019,20.32679]
[1776701143973,40.74,75552.38,47.3,0.51554,0.00019,20.32651]
[1776701143981,40.74,75552.38,47.3,0.51554,0.00019,20.32651]
[1776701144227,40.74,75552.38,47.3,0.51554,0.00019,20.32651]
[1776701144591,40.74,75568.81,47.3,0.5187,0.00019,20.32403]
[1776701145598,40.74,75573.99,47.3,0.51969,0.00019,20.32298]
[1776701146850,40.74,75573.79,47.3,0.51965,0.00019,20.32303]
[1776701151855,40.74,75571.93,47.3,0.51929,0.00019,20.32342]
[1776701156472,40.74,75578.19,47.3,0.52049,0.00019,20.32205]
[1776701159371,40.74,75582.89,47.3,0.52139,0.00019,20.3209]
[1776701161002,40.74,75582.99,47.3,0.52141,0.00019,20.32087]
[1776701161182,40.74,75582.99,47.3,0.52141,0.00019,20.32087]
[1776701161698,40.74,75582.99,47.3,0.52141,0.00019,20.32087]
[1776701161770,40.74,75582.99,47.3,0.52141,0.00019,20.32087]
[1776701166825,40.75,75580.13,47.3,0.52086,0.00019,20.32159]
[1776701168019,40.75,75581.75,47.3,0.52118,0.00019,20.32119]
[1776701168763,40.74,75587.11,47.3,0.5222,0.00019,20.31978]
[1776701170001,40.74,75589.86,47.3,0.52273,0.00019,20.319]
[1776701170596,40.74,75589.86,47.3,0.52273,0.00019,20.319]
[1776701170663,40.74,75589.86,47.3,0.52273,0.00019,20.319]
[1776701170931,40.74,75589.86,47.3,0.52273,0.00019,20.319]
[1776701170957,40.74,75584.83,47.3,0.52177,0.00019,20.32039]
[1776701171788,40.74,75578.53,47.3,0.52056,0.00019,20.32197]
[1776701174811,40.74,75587.4,47.3,0.52226,0.00019,20.3197]
[1776701176825,40.74,75580.22,47.3,0.52088,0.00019,20.32156]
[1776701177901,40.74,75580.22,47.3,0.52088,0.00019,20.32156]
[1776701177962,40.74,75574.76,47.3,0.51984,0.00019,20.32282]
[1776701177992,40.74,75574.76,47.3,0.51984,0.00019,20.32282]
[1776701178845,40.74,75569.2,47.3,0.51877,0.00019,20.32396]
[1776701179201,40.74,75569.2,47.3,0.51877,0.00019,20.32396]
[1776701179475,40.74,75569.2,47.3,0.51877,0.00019,20.32396]
[1776701184984,40.73,75570.18,47.3,0.51896,0.00019,20.32376]
[1776701185894,40.73,75572.63,47.3,0.51943,0.00019,20.32327]
[1776701188915,40.73,75578.04,47.3,0.52047,0.00019,20.32207]
[1776701189922,40.73,75585.9,47.3,0.52198,0.00019,20.32009]
[1776701190746,40.73,75585.9,47.3,0.52198,0.00019,20.32009]
[1776701190929,40.72,75587.36,47.3,0.52226,0.00019,20.31969]
[1776701193026,40.72,75590.9,47.3,0.52294,0.00019,20.31443]
[1776701194757,40.72,75592.48,47.3,0.52324,0.00019,20.31396]
[1776701195007,40.73,75588.79,47.3,0.52253,0.00019,20.31504]
[1776701197906,40.72,75583.13,47.3,0.52145,0.00019,20.31657]
[1776701198256,40.72,75579.78,47.3,0.52081,0.00019,20.3174]
[1776701198984,40.72,75578.78,47.3,0.52061,0.00019,20.31764]
[1776701200999,40.72,75569.61,47.3,0.51885,0.00019,20.31962]
[1776701202006,40.72,75575.21,47.3,0.51993,0.00019,20.31846]
[1776701204004,40.72,75575.21,47.3,0.51993,0.00019,20.31846]
[1776701203013,40.72,75582.84,47.3,0.52139,0.00019,20.31664]
[1776701204941,40.72,75582.84,47.3,0.52139,0.00019,20.31664]
[1776701204568,40.71,75588.48,47.3,0.52248,0.00019,20.31512]
[1776701205190,40.72,75592.5,47.3,0.52325,0.00019,20.31394]
[1776701206520,40.72,75592.5,47.3,0.52325,0.00019,20.31394]
[1776701207754,40.72,75592.65,47.3,0.52328,0.00019,20.3139]
[1776701207931,40.72,75592.65,47.3,0.52328,0.00019,20.3139]
[1776701207988,40.72,75597.02,47.3,0.52411,0.00019,20.31254]
[1776701211861,40.72,75598.45,47.3,0.52439,0.00019,20.31207]
[1776701211930,40.72,75591.08,47.3,0.52297,0.00019,20.31437]
[1776701217112,40.73,75589.4,47.3,0.52265,0.00019,20.31487]
[1776701220755,40.73,75589.32,47.3,0.52263,0.00019,20.31489]
[1776701220891,40.73,75589.32,47.3,0.52263,0.00019,20.31489]
[1776701220945,40.73,75590.4,47.3,0.52284,0.00019,20.31458]
[1776701221521,40.73,75580.31,47.3,0.5209,0.00019,20.31728]
[1776701227183,40.73,75579.78,47.3,0.5208,0.00019,20.31741]
[1776701229199,40.72,75568.5,47.3,0.51864,0.00019,20.31983]
[1776701230532,40.72,75562.45,47.3,0.51748,0.00019,20.32089]
[1776701232102,40.72,75561.68,47.3,0.51733,0.00019,20.32101]
[1776701232136,40.72,75561.68,47.3,0.51733,0.00019,20.32101]
[1776701232219,40.72,75561.68,47.3,0.51733,0.00019,20.32101]
[1776701232753,40.72,75561.68,47.3,0.51733,0.00019,20.32101]
[1776701232853,40.72,75560.82,47.3,0.51717,0.00019,20.32114]
[1776701233352,40.72,75560.82,47.3,0.51717,0.00019,20.32114]
[1776701233750,40.72,75560.82,47.3,0.51717,0.00019,20.32114]
[1776701233804,40.72,75560.82,47.3,0.51717,0.00019,20.32114]
[1776701233957,40.72,75560.82,47.3,0.51717,0.00019,20.32114]
[1776701234045,40.72,75560.82,47.3,0.51717,0.00019,20.32114]
[1776701234101,40.72,75560.23,47.3,0.51705,0.00019,20.32123]
[1776701234642,40.72,75560.23,47.3,0.51705,0.00019,20.32123]
[1776701235521,40.72,75558.26,47.3,0.51668,0.00019,20.32151]
[1776701235570,40.72,75558.26,47.3,0.51668,0.00019,20.32151]
[1776701237233,40.71,75558.48,47.3,0.51672,0.00019,20.32148]
[1776701237308,40.71,75558.48,47.3,0.51672,0.00019,20.32148]
[1776701238372,40.71,75558.8,47.3,0.51678,0.00019,20.32144]
[1776701240969,40.71,75560.92,47.3,0.51719,0.00019,20.32112]
[1776701241002,40.71,75560.92,47.3,0.51719,0.00019,20.32112]
[1776701241158,40.71,75561.16,47.3,0.51723,0.00019,20.32108]
[1776701241464,40.71,75561.16,47.3,0.51723,0.00019,20.32108]
[1776701241536,40.71,75556.81,47.3,0.5164,0.00019,20.32171]
[1776701242292,40.71,75546.06,47.3,0.51433,0.00019,20.32287]
[1776701247470,40.7,75545.75,47.3,0.51428,0.00019,20.3229]
[1776701253541,40.68,75546.75,47.3,0.51447,0.00019,20.31856]
[1776701254344,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701254399,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701254637,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701254694,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701254753,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701254810,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701254949,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701255016,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701255031,40.68,75546.81,47.3,0.51448,0.00019,20.31856]
[1776701255171,40.67,75546.85,47.3,0.51449,0.00019,20.31855]
[1776701255241,40.67,75546.85,47.3,0.51449,0.00019,20.31855]
[1776701255383,40.67,75565.43,47.3,0.51806,0.00019,20.31612]
[1776701256496,40.67,75565.43,47.3,0.51806,0.00019,20.31612]
[1776701256711,40.67,75565.43,47.3,0.51806,0.00019,20.31612]
[1776701256810,40.67,75565.43,47.3,0.51806,0.00019,20.31612]
[1776701257001,40.67,75565.43,47.3,0.51806,0.00019,20.31612]
[1776701257047,40.67,75570.87,47.3,0.51911,0.00019,20.3151]
[1776701257105,40.67,75570.87,47.3,0.51911,0.00019,20.3151]
[1776701257475,40.67,75570.87,47.3,0.51911,0.00019,20.3151]
[1776701257528,40.67,75570.87,47.3,0.51911,0.00019,20.3151]
[1776701257599,40.67,75570.87,47.3,0.51911,0.00019,20.3151]
[1776701257846,40.67,75570.87,47.3,0.51911,0.00019,20.3151]
[1776701257947,40.67,75565.29,47.3,0.51804,0.00019,20.31614]
[1776701259411,40.67,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701260635,40.67,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701260660,40.67,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701260864,40.67,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701260914,40.67,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701261118,40.66,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701261198,40.66,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701261395,40.66,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701261807,40.66,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701261954,40.66,75560.96,47.3,0.5172,0.00019,20.31685]
[1776701262013,40.66,75566.1,47.3,0.51819,0.00019,20.316]
[1776701262435,40.66,75575.54,47.3,0.52001,0.00019,20.3141]
[1776701264449,40.66,75580.73,47.3,0.521,0.00019,20.31288]
[1776701265241,40.66,75580.73,47.3,0.521,0.00019,20.31288]
[1776701266358,40.66,75580.85,47.3,0.52103,0.00019,20.31285]
[1776701266581,40.66,75580.85,47.3,0.52103,0.00019,20.31285]
[1776701266868,40.66,75580.85,47.3,0.52103,0.00019,20.31285]
[1776701267048,40.66,75580.85,47.3,0.52103,0.00019,20.31285]
[1776701267064,40.66,75573.12,47.3,0.51954,0.00019,20.31463]
[1776701267311,40.66,75573.12,47.3,0.51954,0.00019,20.31463]
[1776701267725,40.66,75573.12,47.3,0.51954,0.00019,20.31463]
[1776701267972,40.66,75563.54,47.3,0.5177,0.00019,20.31643]
[1776701268833,40.66,75563.54,47.3,0.5177,0.00019,20.31643]
[1776701269058,40.66,75563.54,47.3,0.5177,0.00019,20.31643]
[1776701269489,40.66,75562.74,47.3,0.51755,0.00019,20.31657]
[1776701269495,40.66,75562.74,47.3,0.51755,0.00019,20.31657]
[1776701269570,40.66,75562.74,47.3,0.51755,0.00019,20.31657]
[1776701269685,40.66,75562.74,47.3,0.51755,0.00019,20.31657]
[1776701270493,40.65,75551.32,47.3,0.51535,0.00019,20.31811]
[1776701273795,40.65,75550.13,47.3,0.51512,0.00019,20.31824]
[1776701273844,40.65,75550.13,47.3,0.51512,0.00019,20.31824]
[1776701274189,40.65,75550.38,47.3,0.51517,0.00019,20.31821]
[1776701274204,40.65,75550.38,47.3,0.51517,0.00019,20.31821]
[1776701276770,40.65,75555.14,47.3,0.51609,0.00019,20.31766]
[1776701277153,40.65,75556.07,47.3,0.51627,0.00019,20.31754]
[1776701277256,40.65,75556.07,47.3,0.51627,0.00019,20.31754]
[1776701277422,40.65,75556.07,47.3,0.51627,0.00019,20.31754]
[1776701277643,40.65,75556.07,47.3,0.51627,0.00019,20.31754]
[1776701277673,40.65,75556.07,47.3,0.51627,0.00019,20.31754]
[1776701280659,40.64,75561.44,47.3,0.5173,0.00019,20.31677]
[1776701281131,40.64,75562.84,47.3,0.51757,0.00019,20.31654]
[1776701281356,40.64,75562.84,47.3,0.51757,0.00019,20.31654]
[1776701282141,40.64,75562.67,47.3,0.51754,0.00019,20.31657]
[1776701282236,40.64,75562.67,47.3,0.51754,0.00019,20.31657]
[1776701282244,40.64,75562.67,47.3,0.51754,0.00019,20.31657]
[1776701282370,40.64,75562.67,47.3,0.51754,0.00019,20.31657]
[1776701283004,40.64,75562.67,47.3,0.51754,0.00019,20.31657]
[1776701283043,40.64,75555.89,47.3,0.51623,0.00019,20.31756]
[1776701284073,40.64,75555.89,47.3,0.51623,0.00019,20.31756]
[1776701284284,40.64,75553.48,47.3,0.51577,0.00019,20.31786]
[1776701287401,40.63,75554.21,47.3,0.51591,0.00019,20.31777]
[1776701287564,40.63,75554.21,47.3,0.51591,0.00019,20.31777]
[1776701292139,40.63,75554.43,47.3,0.51595,0.00019,20.31775]
[1776701292282,40.63,75554.43,47.3,0.51595,0.00019,20.31775]
[1776701292647,40.62,75549.66,47.3,0.51503,0.00019,20.31828]
[1776701293615,40.62,75549.66,47.3,0.51503,0.00019,20.31828]
[1776701293779,40.62,75549.66,47.3,0.51503,0.00019,20.31828]
[1776701293793,40.62,75549.66,47.3,0.51503,0.00019,20.31828]
[1776701294379,40.62,75547.97,47.3,0.51471,0.00019,20.31844]
[1776701294661,40.62,75552.37,47.3,0.51556,0.00019,20.31799]
[1776701295144,40.62,75552.37,47.3,0.51556,0.00019,20.31799]
[1776701295379,40.62,75552.37,47.3,0.51556,0.00019,20.31799]
[1776701295443,40.62,75552.37,47.3,0.51556,0.00019,20.31799]
[1776701295524,40.62,75552.37,47.3,0.51556,0.00019,20.31799]
[1776701295648,40.62,75552.37,47.3,0.51556,0.00019,20.31799]
[1776701296013,40.62,75552.37,47.3,0.51556,0.00019,20.31799]
[1776701296103,40.61,75557.31,47.3,0.51651,0.00019,20.31737]
[1776701296326,40.61,75557.31,47.3,0.51651,0.00019,20.31737]
[1776701296603,40.61,75557.31,47.3,0.51651,0.00019,20.31737]
[1776701296676,40.61,75567.95,47.3,0.51856,0.00019,20.31564]
[1776701297816,40.61,75567.95,47.3,0.51856,0.00019,20.31564]
[1776701297887,40.61,75567.95,47.3,0.51856,0.00019,20.31564]
[1776701297919,40.61,75569.07,47.3,0.51877,0.00019,20.31542]
[1776701298689,40.61,75579.21,47.3,0.52072,0.00019,20.31322]
[1776701300897,40.61,75574.95,47.3,0.51991,0.00019,20.3142]
[1776701305676,40.61,75573.87,47.3,0.5197,0.00019,20.31444]
[1776701305914,40.61,75573.87,47.3,0.5197,0.00019,20.31444]
[1776701305966,40.61,75573.87,47.3,0.5197,0.00019,20.31444]
[1776701306008,40.61,75573.87,47.3,0.5197,0.00019,20.31444]
[1776701306080,40.61,75573.87,47.3,0.5197,0.00019,20.31444]
[1776701306066,40.6,75569.59,47.3,0.51887,0.00019,20.31532]
[1776701307003,40.6,75569.59,47.3,0.51887,0.00019,20.31532]
[1776701307104,40.6,75558.87,47.3,0.51681,0.00019,20.31714]
[1776701307145,40.6,75558.87,47.3,0.51681,0.00019,20.31714]
[1776701307762,40.6,75553.93,47.3,0.51586,0.00019,20.3178]
[1776701308654,40.6,75553.93,47.3,0.51586,0.00019,20.3178]
[1776701308712,40.6,75553.93,47.3,0.51586,0.00019,20.3178]
[1776701309055,40.6,75553.93,47.3,0.51586,0.00019,20.3178]
[1776701309095,40.6,75556.17,47.3,0.51629,0.00019,20.31751]
[1776701310165,40.6,75557.26,47.3,0.5165,0.00019,20.31737]
[1776701310661,40.6,75557.26,47.3,0.5165,0.00019,20.31737]
[1776701315002,40.59,75554.94,47.3,0.51606,0.00019,20.31342]
[1776701316828,40.59,75550.47,47.3,0.5152,0.00019,20.31394]
[1776701321862,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701322345,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701322422,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701322530,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701322545,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701322677,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701322701,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701322772,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701322783,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701323016,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701323041,40.58,75547.2,47.3,0.51457,0.00019,20.31426]
[1776701323108,40.58,75534.99,47.3,0.51221,0.00019,20.315]
[1776701323725,40.58,75534.99,47.3,0.51221,0.00019,20.315]
[1776701323878,40.58,75521.66,47.3,0.50964,0.00019,20.315]
[1776701324886,40.58,75525.43,47.3,0.51037,0.00019,20.31509]
[1776701329921,40.58,75526.37,47.3,0.51055,0.00019,20.3151]
[1776701333949,40.59,75520.51,47.3,0.50942,0.00019,20.31496]
[1776701335223,40.59,75519.68,47.3,0.50926,0.00019,20.31493]
[1776701335261,40.59,75519.68,47.3,0.50926,0.00019,20.31493]
[1776701335272,40.59,75519.68,47.3,0.50926,0.00019,20.31493]
[1776701335497,40.59,75519.68,47.3,0.50926,0.00019,20.31493]
[1776701335639,40.59,75519.68,47.3,0.50926,0.00019,20.31493]
[1776701335783,40.59,75519.68,47.3,0.50926,0.00019,20.31493]
[1776701335963,40.59,75515.09,47.3,0.50837,0.00019,20.31469]
[1776701337449,40.59,75511.86,47.3,0.50775,0.00019,20.31447]
[1776701337766,40.59,75511.86,47.3,0.50775,0.00019,20.31447]
[1776701337814,40.59,75511.86,47.3,0.50775,0.00019,20.31447]
[1776701337913,40.59,75511.86,47.3,0.50775,0.00019,20.31447]
[1776701337972,40.59,75511.86,47.3,0.50775,0.00019,20.31447]
[1776701338155,40.59,75492.47,47.3,0.50401,0.00019,20.31206]
[1776701338312,40.59,75492.47,47.3,0.50401,0.00019,20.31206]
[1776701338492,40.59,75492.47,47.3,0.50401,0.00019,20.31206]
[1776701338790,40.59,75492.47,47.3,0.50401,0.00019,20.31206]
[1776701338918,40.59,75492.47,47.3,0.50401,0.00019,20.31206]
[1776701339062,40.59,75492.47,47.3,0.50401,0.00019,20.31206]
[1776701339169,40.59,75470.54,47.3,0.49977,0.00019,20.30718]
[1776701339961,40.59,75470.54,47.3,0.49977,0.00019,20.30718]
[1776701340281,40.59,75470.69,47.3,0.4998,0.00019,20.30722]
[1776701340789,40.59,75470.69,47.3,0.4998,0.00019,20.30722]
[1776701341249,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701341259,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701341303,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701341656,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701341789,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701341946,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701342002,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701342066,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701342234,40.59,75471.33,47.3,0.49993,0.00019,20.30739]
[1776701342110,40.59,75479.41,47.3,0.50149,0.00019,20.30943]
[1776701342745,40.59,75479.41,47.3,0.50149,0.00019,20.30943]
[1776701342795,40.59,75479.41,47.3,0.50149,0.00019,20.30943]
[1776701343052,40.59,75479.41,47.3,0.50149,0.00019,20.30943]
[1776701343086,40.59,75479.41,47.3,0.50149,0.00019,20.30943]
[1776701343213,40.59,75479.41,47.3,0.50149,0.00019,20.30943]
[1776701343290,40.59,75479.41,47.3,0.50149,0.00019,20.30943]
[1776701343351,40.59,75477.01,47.3,0.50102,0.00019,20.30885]
[1776701343355,40.59,75477.01,47.3,0.50102,0.00019,20.30885]
[1776701343980,40.59,75477.01,47.3,0.50102,0.00019,20.30885]
[1776701344105,40.59,75477.01,47.3,0.50102,0.00019,20.30885]
[1776701344135,40.59,75490.2,47.3,0.50357,0.00019,20.31166]
[1776701344741,40.59,75490.2,47.3,0.50357,0.00019,20.31166]
[1776701345091,40.59,75490.2,47.3,0.50357,0.00019,20.31166]
[1776701345140,40.59,75490.2,47.3,0.50357,0.00019,20.31166]
[1776701345140,40.59,75491.51,47.3,0.50382,0.00019,20.31189]
[1776701345415,40.59,75491.51,47.3,0.50382,0.00019,20.31189]
[1776701345444,40.59,75491.51,47.3,0.50382,0.00019,20.31189]
[1776701347153,40.58,75500.26,47.3,0.50551,0.00019,20.31324]
[1776701347362,40.58,75500.26,47.3,0.50551,0.00019,20.31324]
[1776701347425,40.58,75500.26,47.3,0.50551,0.00019,20.31324]
[1776701348161,40.58,75507.42,47.3,0.50689,0.00019,20.31407]
[1776701348427,40.58,75507.42,47.3,0.50689,0.00019,20.31407]
[1776701348458,40.58,75507.42,47.3,0.50689,0.00019,20.31407]
[1776701348615,40.58,75507.42,47.3,0.50689,0.00019,20.31407]
[1776701349168,40.58,75512.53,47.3,0.50788,0.00019,20.31452]
[1776701349536,40.58,75512.53,47.3,0.50788,0.00019,20.31452]
[1776701349785,40.58,75512.53,47.3,0.50788,0.00019,20.31452]
[1776701351278,40.58,75513.71,47.3,0.50811,0.00019,20.3146]
[1776701352189,40.58,75514.41,47.3,0.50824,0.00019,20.31465]
[1776701353052,40.58,75514.41,47.3,0.50824,0.00019,20.31465]
[1776701353196,40.58,75508.68,47.3,0.50713,0.00019,20.31419]
[1776701356159,40.58,75507.13,47.3,0.50684,0.00019,20.31404]
[1776701358379,40.59,75502.08,47.3,0.50586,0.00019,20.31347]
[1776701358879,40.59,75502.08,47.3,0.50586,0.00019,20.31347]
[1776701360064,40.59,75502.08,47.3,0.50586,0.00019,20.31347]
[1776701360124,40.59,75502.08,47.3,0.50586,0.00019,20.31347]
[1776701360129,40.59,75502.08,47.3,0.50586,0.00019,20.31347]
[1776701360152,40.59,75502.08,47.3,0.50586,0.00019,20.31347]
[1776701360180,40.59,75501.87,47.3,0.50582,0.00019,20.31345]
[1776701360322,40.59,75501.87,47.3,0.50582,0.00019,20.31345]
[1776701360333,40.59,75501.87,47.3,0.50582,0.00019,20.31345]
[1776701360602,40.59,75501.87,47.3,0.50582,0.00019,20.31345]
[1776701360688,40.59,75501.87,47.3,0.50582,0.00019,20.31345]
[1776701360805,40.59,75501.87,47.3,0.50582,0.00019,20.31345]
[1776701360925,40.59,75501.87,47.3,0.50582,0.00019,20.31345]
[1776701360969,40.59,75501.87,47.3,0.50582,0.00019,20.31345]
[1776701361279,40.59,75500.69,47.3,0.50559,0.00019,20.3133]
[1776701361477,40.59,75500.69,47.3,0.50559,0.00019,20.3133]
[1776701361563,40.59,75487.0,47.3,0.50295,0.00019,20.31105]
[1776701362283,40.59,75487.0,47.3,0.50295,0.00019,20.31105]
[1776701362362,40.59,75487.0,47.3,0.50295,0.00019,20.31105]
[1776701362471,40.59,75487.0,47.3,0.50295,0.00019,20.31105]
[1776701362760,40.59,75487.0,47.3,0.50295,0.00019,20.31105]
[1776701362887,40.59,75487.0,47.3,0.50295,0.00019,20.31105]
[1776701362984,40.59,75487.0,47.3,0.50295,0.00019,20.31105]
[1776701363085,40.59,75483.11,47.3,0.5022,0.00019,20.31025]
[1776701363299,40.59,75483.11,47.3,0.5022,0.00019,20.31025]
[1776701363497,40.59,75483.11,47.3,0.5022,0.00019,20.31025]
[1776701363775,40.59,75483.11,47.3,0.5022,0.00019,20.31025]
[1776701363970,40.59,75483.11,47.3,0.5022,0.00019,20.31025]
[1776701364236,40.59,75483.11,47.3,0.5022,0.00019,20.31025]
[1776701363975,40.59,75488.82,47.3,0.5033,0.00019,20.3114]
[1776701364336,40.59,75488.82,47.3,0.5033,0.00019,20.3114]
[1776701364586,40.59,75488.82,47.3,0.5033,0.00019,20.3114]
[1776701364701,40.59,75488.82,47.3,0.5033,0.00019,20.3114]
[1776701364997,40.59,75488.82,47.3,0.5033,0.00019,20.3114]
[1776701365170,40.59,75488.82,47.3,0.5033,0.00019,20.3114]
[1776701365793,40.58,75492.24,47.3,0.50396,0.00019,20.31202]
[1776701366317,40.58,75490.55,47.3,0.50364,0.00019,20.31172]
[1776701366538,40.58,75490.55,47.3,0.50364,0.00019,20.31172]
[1776701366965,40.58,75490.55,47.3,0.50364,0.00019,20.31172]
[1776701367653,40.58,75492.36,47.3,0.50398,0.00019,20.31204]
[1776701367854,40.58,75492.36,47.3,0.50398,0.00019,20.31204]
[1776701368433,40.58,75494.99,47.3,0.50449,0.00019,20.31247]
[1776701368684,40.58,75494.99,47.3,0.50449,0.00019,20.31247]
[1776701368690,40.58,75494.99,47.3,0.50449,0.00019,20.31247]
[1776701368823,40.58,75494.99,47.3,0.50449,0.00019,20.31247]
[1776701368934,40.58,75494.99,47.3,0.50449,0.00019,20.31247]
[1776701369078,40.58,75494.99,47.3,0.50449,0.00019,20.31247]
[1776701369099,40.58,75494.99,47.3,0.50449,0.00019,20.31247]
[1776701369205,40.58,75494.99,47.3,0.50449,0.00019,20.31247]
[1776701369654,40.58,75497.77,47.3,0.50503,0.00019,20.31289]
[1776701369870,40.58,75497.77,47.3,0.50503,0.00019,20.31289]
[1776701370664,40.58,75493.67,47.3,0.50424,0.00019,20.31226]
[1776701370888,40.58,75493.67,47.3,0.50424,0.00019,20.31226]
[1776701372487,40.58,75493.09,47.3,0.50412,0.00019,20.30792]
[1776701372672,40.58,75493.09,47.3,0.50412,0.00019,20.30792]
[1776701373708,40.57,75492.92,47.3,0.50409,0.00019,20.30789]
[1776701373722,40.57,75492.92,47.3,0.50409,0.00019,20.30789]
[1776701373943,40.57,75492.92,47.3,0.50409,0.00019,20.30789]
[1776701374715,40.57,75493.58,47.3,0.50422,0.00019,20.308]
[1776701374902,40.57,75493.58,47.3,0.50422,0.00019,20.308]
[1776701375816,40.57,75493.13,47.3,0.50413,0.00019,20.30792]
[1776701375818,40.57,75493.13,47.3,0.50413,0.00019,20.30792]
[1776701375868,40.57,75493.13,47.3,0.50413,0.00019,20.30792]
[1776701376046,40.57,75493.13,47.3,0.50413,0.00019,20.30792]
[1776701376072,40.57,75493.13,47.3,0.50413,0.00019,20.30792]
[1776701376227,40.57,75493.13,47.3,0.50413,0.00019,20.30792]
[1776701376261,40.57,75493.13,47.3,0.50413,0.00019,20.30792]
[1776701376316,40.57,75492.8,47.3,0.50407,0.00019,20.30787]
[1776701376378,40.57,75492.8,47.3,0.50407,0.00019,20.30787]
[1776701376838,40.57,75492.8,47.3,0.50407,0.00019,20.30787]
[1776701377075,40.57,75492.8,47.3,0.50407,0.00019,20.30787]
[1776701377134,40.57,75492.8,47.3,0.50407,0.00019,20.30787]
[1776701377234,40.57,75492.8,47.3,0.50407,0.00019,20.30787]
[1776701377246,40.57,75482.24,47.3,0.50203,0.00019,20.30582]
[1776701377748,40.57,75482.24,47.3,0.50203,0.00019,20.30582]
[1776701378352,40.57,75482.05,47.3,0.50199,0.00019,20.30578]
[1776701378503,40.57,75482.05,47.3,0.50199,0.00019,20.30578]
[1776701379817,40.57,75483.87,47.3,0.50234,0.00019,20.30617]
[1776701379912,40.57,75483.87,47.3,0.50234,0.00019,20.30617]
[1776701380179,40.57,75483.87,47.3,0.50234,0.00019,20.30617]
[1776701380309,40.57,75483.55,47.3,0.50228,0.00019,20.3061]
[1776701380339,40.57,75483.55,47.3,0.50228,0.00019,20.3061]
[1776701380491,40.57,75483.55,47.3,0.50228,0.00019,20.3061]
[1776701381011,40.57,75483.55,47.3,0.50228,0.00019,20.3061]
[1776701381277,40.57,75486.62,47.3,0.50287,0.00019,20.30673]
[1776701383575,40.57,75488.92,47.3,0.50332,0.00019,20.30718]
[1776701384783,40.57,75489.07,47.3,0.50334,0.00019,20.3072]
[1776701385246,40.57,75489.07,47.3,0.50334,0.00019,20.3072]
[1776701385274,40.57,75489.07,47.3,0.50334,0.00019,20.3072]
[1776701384797,40.57,75494.58,47.3,0.50441,0.00019,20.30816]
[1776701385367,40.57,75494.58,47.3,0.50441,0.00019,20.30816]
[1776701385544,40.57,75494.58,47.3,0.50441,0.00019,20.30816]
[1776701385646,40.56,75490.94,47.3,0.50371,0.00019,20.30755]
[1776701386471,40.56,75490.94,47.3,0.50371,0.00019,20.30755]
[1776701386716,40.56,75490.94,47.3,0.50371,0.00019,20.30755]
[1776701386801,40.56,75485.59,47.3,0.50267,0.00019,20.30653]
[1776701387433,40.56,75485.59,47.3,0.50267,0.00019,20.30653]
[1776701387543,40.56,75485.59,47.3,0.50267,0.00019,20.30653]
[1776701387927,40.56,75485.59,47.3,0.50267,0.00019,20.30653]
[1776701387967,40.56,75485.59,47.3,0.50267,0.00019,20.30653]
[1776701388004,40.56,75485.59,47.3,0.50267,0.00019,20.30653]
[1776701388778,40.56,75484.18,47.3,0.5024,0.00019,20.30624]
[1776701389267,40.56,75484.18,47.3,0.5024,0.00019,20.30624]
[1776701388790,40.56,75476.57,47.3,0.50093,0.00019,20.3045]
[1776701392240,40.56,75474.48,47.3,0.50052,0.00019,20.30398]
[1776701392346,40.55,75473.94,47.3,0.50042,0.00019,20.30384]
[1776701392399,40.55,75473.94,47.3,0.50042,0.00019,20.30384]
[1776701393064,40.55,75473.94,47.3,0.50042,0.00019,20.30384]
[1776701393746,40.55,75477.87,47.3,0.50118,0.00019,20.30482]
[1776701393784,40.55,75477.87,47.3,0.50118,0.00019,20.30482]
[1776701393818,40.55,75477.87,47.3,0.50118,0.00019,20.30482]
[1776701393988,40.55,75477.87,47.3,0.50118,0.00019,20.30482]
[1776701394033,40.55,75477.87,47.3,0.50118,0.00019,20.30482]
[1776701394118,40.55,75477.87,47.3,0.50118,0.00019,20.30482]
[1776701394330,40.55,75481.83,47.3,0.50194,0.00019,20.30573]
[1776701394466,40.55,75481.83,47.3,0.50194,0.00019,20.30573]
[1776701395165,40.55,75481.83,47.3,0.50194,0.00019,20.30573]
[1776701395217,40.55,75491.81,47.3,0.50387,0.00019,20.3077]
[1776701395462,40.55,75491.81,47.3,0.50387,0.00019,20.3077]
[1776701395466,40.55,75491.81,47.3,0.50387,0.00019,20.3077]
[1776701395516,40.55,75491.81,47.3,0.50387,0.00019,20.3077]
[1776701395899,40.55,75494.52,47.3,0.5044,0.00019,20.30815]
[1776701396452,40.55,75494.52,47.3,0.5044,0.00019,20.30815]
[1776701396811,40.55,75494.52,47.3,0.5044,0.00019,20.30815]
[1776701401816,40.55,75496.84,47.3,0.50484,0.00019,20.30851]
[1776701403874,40.55,75499.0,47.3,0.50526,0.00019,20.30882]
[1776701403901,40.55,75499.0,47.3,0.50526,0.00019,20.30882]
[1776701403988,40.55,75499.0,47.3,0.50526,0.00019,20.30882]
[1776701404031,40.55,75499.0,47.3,0.50526,0.00019,20.30882]
[1776701404699,40.54,75499.07,47.3,0.50527,0.00019,20.30883]
[1776701405169,40.54,75499.07,47.3,0.50527,0.00019,20.30883]
[1776701405172,40.54,75499.07,47.3,0.50527,0.00019,20.30883]
[1776701405265,40.54,75506.7,47.3,0.50675,0.00019,20.30976]
[1776701406577,40.54,75502.56,47.3,0.50595,0.00019,20.30929]
[1776701409388,40.54,75503.4,47.3,0.50611,0.00019,20.30939]
[1776701411612,40.54,75510.19,47.3,0.50742,0.00019,20.31008]
[1776701414018,40.54,75509.22,47.3,0.50723,0.00019,20.31]
[1776701414071,40.54,75509.22,47.3,0.50723,0.00019,20.31]
[1776701414263,40.54,75509.22,47.3,0.50723,0.00019,20.31]
[1776701414490,40.54,75508.76,47.3,0.50715,0.00019,20.30996]
[1776701414918,40.54,75515.08,47.3,0.50837,0.00019,20.31045]
[1776701416552,40.54,75516.47,47.3,0.50864,0.00019,20.31053]
[1776701416989,40.54,75516.47,47.3,0.50864,0.00019,20.31053]
[1776701417978,40.54,75517.23,47.3,0.50878,0.00019,20.31057]
[1776701419001,40.54,75517.03,47.3,0.50874,0.00019,20.31056]
[1776701424703,40.54,75518.43,47.3,0.50901,0.00019,20.31063]
[1776701429898,40.54,75519.19,47.3,0.50916,0.00019,20.31066]
[1776701433400,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701433442,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701433460,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701433648,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701433714,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701433721,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701433748,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701433865,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701434202,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701434210,40.55,75518.99,47.3,0.50912,0.00019,20.30641]
[1776701434296,40.55,75529.58,47.3,0.51117,0.00019,20.3066]
[1776701434785,40.55,75529.58,47.3,0.51117,0.00019,20.3066]
[1776701435770,40.55,75526.25,47.3,0.51052,0.00019,20.3066]
[1776701436231,40.55,75526.25,47.3,0.51052,0.00019,20.3066]
[1776701436241,40.55,75520.22,47.3,0.50936,0.00019,20.30646]
[1776701436466,40.55,75520.22,47.3,0.50936,0.00019,20.30646]
[1776701436479,40.55,75520.22,47.3,0.50936,0.00019,20.30646]
[1776701436721,40.55,75520.22,47.3,0.50936,0.00019,20.30646]
[1776701436806,40.55,75520.22,47.3,0.50936,0.00019,20.30646]
[1776701437064,40.55,75520.22,47.3,0.50936,0.00019,20.30646]
[1776701437113,40.55,75520.22,47.3,0.50936,0.00019,20.30646]
[1776701437160,40.55,75510.22,47.3,0.50743,0.00019,20.30584]
[1776701437659,40.55,75510.22,47.3,0.50743,0.00019,20.30584]
[1776701437684,40.55,75510.22,47.3,0.50743,0.00019,20.30584]
[1776701437708,40.55,75510.22,47.3,0.50743,0.00019,20.30584]
[1776701437760,40.55,75510.22,47.3,0.50743,0.00019,20.30584]
[1776701438048,40.55,75510.22,47.3,0.50743,0.00019,20.30584]
[1776701438136,40.55,75503.17,47.3,0.50607,0.00019,20.30511]
[1776701438843,40.55,75503.17,47.3,0.50607,0.00019,20.30511]
[1776701439132,40.55,75503.17,47.3,0.50607,0.00019,20.30511]
[1776701439139,40.55,75503.17,47.3,0.50607,0.00019,20.30511]
[1776701439189,40.55,75496.11,47.3,0.5047,0.00019,20.30415]
[1776701439812,40.55,75490.97,47.3,0.50371,0.00019,20.3033]
[1776701440827,40.55,75490.97,47.3,0.50371,0.00019,20.3033]
[1776701442254,40.55,75488.97,47.3,0.50332,0.00019,20.30294]
[1776701442467,40.54,75489.76,47.3,0.50347,0.00019,20.30309]
[1776701445153,40.54,75490.85,47.3,0.50368,0.00019,20.30328]
[1776701446150,40.54,75492.44,47.3,0.50399,0.00019,20.30356]
[1776701448157,40.54,75492.16,47.3,0.50394,0.00019,20.30351]
[1776701448276,40.54,75492.04,47.3,0.50391,0.00019,20.30349]
[1776701451896,40.53,75487.42,47.3,0.50302,0.00019,20.30264]
[1776701453879,40.53,75487.51,47.3,0.50304,0.00019,20.30266]
[1776701453898,40.53,75487.51,47.3,0.50304,0.00019,20.30266]
[1776701453968,40.53,75487.51,47.3,0.50304,0.00019,20.30266]
[1776701454045,40.53,75487.51,47.3,0.50304,0.00019,20.30266]
[1776701454088,40.53,75487.51,47.3,0.50304,0.00019,20.30266]
[1776701454097,40.53,75487.51,47.3,0.50304,0.00019,20.30266]
[1776701454290,40.53,75487.51,47.3,0.50304,0.00019,20.30266]
[1776701454147,40.53,75487.18,47.3,0.50297,0.00019,20.3026]
[1776701455136,40.53,75480.46,47.3,0.50167,0.00019,20.30118]
[1776701456017,40.53,75480.46,47.3,0.50167,0.00019,20.30118]
[1776701456382,40.53,75479.08,47.3,0.5014,0.00019,20.30086]
[1776701456425,40.53,75479.08,47.3,0.5014,0.00019,20.30086]
[1776701457719,40.53,75481.88,47.3,0.50195,0.00019,20.30149]
[1776701457775,40.53,75481.88,47.3,0.50195,0.00019,20.30149]
[1776701459035,40.53,75483.45,47.3,0.50225,0.00019,20.30184]
[1776701460290,40.53,75485.62,47.3,0.50267,0.00019,20.30229]
[1776701460432,40.53,75485.55,47.3,0.50266,0.00019,20.30227]
[1776701460683,40.53,75485.55,47.3,0.50266,0.00019,20.30227]
[1776701460754,40.53,75485.55,47.3,0.50266,0.00019,20.30227]
[1776701460873,40.53,75485.55,47.3,0.50266,0.00019,20.30227]
[1776701461526,40.53,75486.95,47.3,0.50293,0.00019,20.30255]
[1776701461719,40.53,75486.95,47.3,0.50293,0.00019,20.30255]
[1776701461880,40.53,75486.95,47.3,0.50293,0.00019,20.30255]
[1776701463316,40.53,75489.3,47.3,0.50338,0.00019,20.303]
[1776701463322,40.53,75489.3,47.3,0.50338,0.00019,20.303]
[1776701463556,40.52,75489.16,47.3,0.50335,0.00019,20.30298]
[1776701464088,40.52,75489.16,47.3,0.50335,0.00019,20.30298]
[1776701464335,40.52,75489.16,47.3,0.50335,0.00019,20.30298]
[1776701464596,40.52,75489.49,47.3,0.50342,0.00019,20.30304]
[1776701464990,40.52,75494.77,47.3,0.50444,0.00019,20.30395]
[1776701465517,40.52,75494.77,47.3,0.50444,0.00019,20.30395]
[1776701465997,40.52,75498.1,47.3,0.50508,0.00019,20.30445]
[1776701470134,40.52,75501.14,47.3,0.50567,0.00019,20.30487]
[1776701471057,40.52,75502.42,47.3,0.50592,0.00019,20.30503]
[1776701471149,40.52,75507.63,47.3,0.50692,0.00019,20.3056]
[1776701475061,40.51,75499.65,47.3,0.50538,0.00019,20.30467]
[1776701479299,40.51,75499.54,47.3,0.50536,0.00019,20.30465]
[1776701484991,40.5,75499.98,47.3,0.50544,0.00019,20.30471]
[1776701485179,40.5,75499.98,47.3,0.50544,0.00019,20.30471]
[1776701485200,40.5,75499.98,47.3,0.50544,0.00019,20.30471]
[1776701485239,40.5,75499.98,47.3,0.50544,0.00019,20.30471]
[1776701485278,40.5,75500.2,47.3,0.50549,0.00019,20.30474]
[1776701485939,40.5,75500.2,47.3,0.50549,0.00019,20.30474]
[1776701486094,40.5,75500.2,47.3,0.50549,0.00019,20.30474]
[1776701486184,40.5,75495.83,47.3,0.50464,0.00019,20.30411]
[1776701487146,40.5,75491.61,47.3,0.50382,0.00019,20.30342]
[1776701488090,40.5,75491.61,47.3,0.50382,0.00019,20.30342]
[1776701489801,40.5,75491.17,47.3,0.50374,0.00019,20.30334]
[1776701489890,40.5,75491.17,47.3,0.50374,0.00019,20.30334]
[1776701490169,40.5,75497.04,47.3,0.50487,0.00019,20.3043]
[1776701493190,40.5,75504.45,47.3,0.50631,0.00019,20.30102]
[1776701494172,40.5,75504.45,47.3,0.50631,0.00019,20.30102]
[1776701500578,40.49,75505.28,47.3,0.50647,0.00019,20.30111]
[1776701506408,40.48,75505.11,47.3,0.50643,0.00019,20.30109]
[1776701506282,40.48,75500.84,47.3,0.50561,0.00019,20.30058]
[1776701508366,40.48,75499.02,47.3,0.50525,0.00019,20.30034]
[1776701509303,40.48,75496.41,47.3,0.50475,0.00019,20.29996]
[1776701510359,40.48,75496.41,47.3,0.50475,0.00019,20.29996]
[1776701510570,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701510767,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701511059,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701511880,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701511939,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701512095,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701512151,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701512291,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701512314,40.48,75496.89,47.3,0.50484,0.00019,20.30003]
[1776701512324,40.48,75491.99,47.3,0.50389,0.00019,20.29924]
[1776701515684,40.47,75491.36,47.3,0.50377,0.00019,20.29913]
[1776701515935,40.47,75491.36,47.3,0.50377,0.00019,20.29913]
[1776701516178,40.47,75491.36,47.3,0.50377,0.00019,20.29913]
[1776701518845,40.47,75495.85,47.3,0.50464,0.00019,20.29987]
[1776701519063,40.47,75495.85,47.3,0.50464,0.00019,20.29987]
[1776701522000,40.47,75496.13,47.3,0.50469,0.00019,20.29991]
[1776701522201,40.47,75496.13,47.3,0.50469,0.00019,20.29991]
[1776701524956,40.47,75493.95,47.3,0.50427,0.00019,20.29957]
[1776701524997,40.47,75493.95,47.3,0.50427,0.00019,20.29957]
[1776701525183,40.47,75493.95,47.3,0.50427,0.00019,20.29957]
[1776701526249,40.46,75494.3,47.3,0.50434,0.00019,20.29963]
[1776701527476,40.46,75493.03,47.3,0.50409,0.00019,20.29942]
[1776701527711,40.46,75493.03,47.3,0.50409,0.00019,20.29942]
[1776701528438,40.46,75488.75,47.3,0.50326,0.00019,20.29866]
[1776701531076,40.46,75489.14,47.3,0.50334,0.00019,20.29873]
[1776701531310,40.46,75489.14,47.3,0.50334,0.00019,20.29873]
[1776701533089,40.46,75488.31,47.3,0.50317,0.00019,20.29857]
[1776701533174,40.46,75488.31,47.3,0.50317,0.00019,20.29857]
[1776701534345,40.46,75488.02,47.3,0.50312,0.00019,20.29852]
[1776701534549,40.46,75489.8,47.3,0.50346,0.00019,20.29885]
[1776701537409,40.45,75489.77,47.3,0.50346,0.00019,20.29885]
[1776701537651,40.45,75489.57,47.3,0.50342,0.00019,20.29881]
[1776701538899,40.45,75489.64,47.3,0.50343,0.00019,20.29882]
[1776701538916,40.45,75489.64,47.3,0.50343,0.00019,20.29882]
[1776701538934,40.45,75489.64,47.3,0.50343,0.00019,20.29882]
[1776701538952,40.45,75489.64,47.3,0.50343,0.00019,20.29882]
[1776701539180,40.45,75489.64,47.3,0.50343,0.00019,20.29882]
[1776701539224,40.45,75489.71,47.3,0.50344,0.00019,20.29884]
[1776701539519,40.45,75495.67,47.3,0.5046,0.00019,20.29985]
[1776701540457,40.45,75495.67,47.3,0.5046,0.00019,20.29985]
[1776701543971,40.45,75498.74,47.3,0.50519,0.00019,20.3003]
[1776701543982,40.45,75498.74,47.3,0.50519,0.00019,20.3003]
[1776701544057,40.45,75499.0,47.3,0.50524,0.00019,20.30034]
[1776701544592,40.45,75499.0,47.3,0.50524,0.00019,20.30034]
[1776701544808,40.45,75499.0,47.3,0.50524,0.00019,20.30034]
[1776701544910,40.45,75493.38,47.3,0.50415,0.00019,20.29948]
[1776701546693,40.45,75491.17,47.3,0.50373,0.00019,20.2991]
[1776701546894,40.45,75491.17,47.3,0.50373,0.00019,20.2991]
[1776701547001,40.45,75491.17,47.3,0.50373,0.00019,20.2991]
[1776701547153,40.45,75491.17,47.3,0.50373,0.00019,20.2991]
[1776701547424,40.45,75491.17,47.3,0.50373,0.00019,20.2991]
[1776701547873,40.44,75488.6,47.3,0.50323,0.00019,20.29863]
[1776701547974,40.44,75488.6,47.3,0.50323,0.00019,20.29863]
[1776701548160,40.44,75488.6,47.3,0.50323,0.00019,20.29863]
[1776701548183,40.44,75488.6,47.3,0.50323,0.00019,20.29863]
[1776701548317,40.44,75488.6,47.3,0.50323,0.00019,20.29863]
[1776701548484,40.44,75486.08,47.3,0.50274,0.00019,20.29814]
[1776701548988,40.44,75486.08,47.3,0.50274,0.00019,20.29814]
[1776701549046,40.44,75486.08,47.3,0.50274,0.00019,20.29814]
[1776701549201,40.44,75486.08,47.3,0.50274,0.00019,20.29814]
[1776701549367,40.44,75486.08,47.3,0.50274,0.00019,20.29814]
[1776701549420,40.44,75479.29,47.3,0.50142,0.00019,20.29666]
[1776701549490,40.44,75479.29,47.3,0.50142,0.00019,20.29666]
[1776701549996,40.44,75479.29,47.3,0.50142,0.00019,20.29666]
[1776701550146,40.44,75479.29,47.3,0.50142,0.00019,20.29666]
[1776701550390,40.44,75479.29,47.3,0.50142,0.00019,20.29666]
[1776701551608,40.44,75474.81,47.3,0.50055,0.00019,20.29132]
[1776701552800,40.44,75474.81,47.3,0.50055,0.00019,20.29132]
[1776701553021,40.44,75474.81,47.3,0.50055,0.00019,20.29132]
[1776701555916,40.44,75475.29,47.3,0.50064,0.00019,20.29144]
[1776701556133,40.44,75475.29,47.3,0.50064,0.00019,20.29144]
[1776701557003,40.44,75475.65,47.3,0.50071,0.00019,20.29153]
[1776701557012,40.44,75475.65,47.3,0.50071,0.00019,20.29153]
[1776701557040,40.44,75475.65,47.3,0.50071,0.00019,20.29153]
[1776701557390,40.44,75475.65,47.3,0.50071,0.00019,20.29153]
[1776701557732,40.44,75475.77,47.3,0.50074,0.00019,20.29156]
[1776701558873,40.44,75479.11,47.3,0.50139,0.00019,20.29237]
[1776701559081,40.44,75479.11,47.3,0.50139,0.00019,20.29237]
[1776701560157,40.44,75479.66,47.3,0.50149,0.00019,20.2925]
[1776701560227,40.44,75479.66,47.3,0.50149,0.00019,20.2925]
[1776701560260,40.44,75479.66,47.3,0.50149,0.00019,20.2925]
[1776701560482,40.44,75477.81,47.3,0.50113,0.00019,20.29206]
[1776701560571,40.44,75477.81,47.3,0.50113,0.00019,20.29206]
[1776701561928,40.44,75478.76,47.3,0.50132,0.00019,20.29229]
[1776701562184,40.44,75478.76,47.3,0.50132,0.00019,20.29229]
[1776701563721,40.44,75477.99,47.3,0.50117,0.00019,20.2921]
[1776701567139,40.44,75475.03,47.3,0.50059,0.00019,20.29137]
[1776701567188,40.44,75475.03,47.3,0.50059,0.00019,20.29137]
[1776701567533,40.44,75475.95,47.3,0.50077,0.00019,20.2916]
[1776701574421,40.44,75475.83,47.3,0.50075,0.00019,20.29157]
[1776701575521,40.44,75475.94,47.3,0.50077,0.00019,20.2916]
[1776701575664,40.44,75475.94,47.3,0.50077,0.00019,20.2916]
[1776701575689,40.44,75475.94,47.3,0.50077,0.00019,20.2916]
[1776701575830,40.44,75475.94,47.3,0.50077,0.00019,20.2916]
[1776701575976,40.44,75475.94,47.3,0.50077,0.00019,20.2916]
[1776701576706,40.44,75478.53,47.3,0.50127,0.00019,20.29223]
[1776701576796,40.44,75486.42,47.3,0.5028,0.00019,20.29396]
[1776701577834,40.44,75486.42,47.3,0.5028,0.00019,20.29396]
[1776701578087,40.44,75486.42,47.3,0.5028,0.00019,20.29396]
[1776701580376,40.44,75487.82,47.3,0.50307,0.00019,20.29423]
[1776701580398,40.44,75487.82,47.3,0.50307,0.00019,20.29423]
[1776701580606,40.44,75487.71,47.3,0.50305,0.00019,20.29421]
[1776701580648,40.44,75487.71,47.3,0.50305,0.00019,20.29421]
[1776701580688,40.44,75487.71,47.3,0.50305,0.00019,20.29421]
[1776701580717,40.44,75487.71,47.3,0.50305,0.00019,20.29421]
[1776701581200,40.44,75497.79,47.3,0.50501,0.00019,20.29591]
[1776701581830,40.44,75504.73,47.3,0.50635,0.00019,20.29681]
[1776701586373,40.43,75503.53,47.3,0.50612,0.00019,20.29667]
[1776701586857,40.43,75503.3,47.3,0.50607,0.00019,20.29664]
[1776701587052,40.43,75503.3,47.3,0.50607,0.00019,20.29664]
[1776701587154,40.43,75500.03,47.3,0.50544,0.00019,20.29623]
[1776701587873,40.43,75491.67,47.3,0.50382,0.00019,20.29494]
[1776701589114,40.43,75491.67,47.3,0.50382,0.00019,20.29494]
[1776701589925,40.43,75490.05,47.3,0.5035,0.00019,20.29465]
[1776701590085,40.43,75490.05,47.3,0.5035,0.00019,20.29465]
[1776701592935,40.43,75487.77,47.3,0.50306,0.00019,20.29422]
[1776701593153,40.43,75487.77,47.3,0.50306,0.00019,20.29422]
[1776701593894,40.43,75487.7,47.3,0.50305,0.00019,20.29421]
[1776701594022,40.43,75487.7,47.3,0.50305,0.00019,20.29421]
[1776701594164,40.43,75487.7,47.3,0.50305,0.00019,20.29421]
[1776701594196,40.43,75487.7,47.3,0.50305,0.00019,20.29421]
[1776701594238,40.43,75487.7,47.3,0.50305,0.00019,20.29421]
[1776701594687,40.43,75485.7,47.3,0.50266,0.00019,20.29381]
[1776701594731,40.43,75485.7,47.3,0.50266,0.00019,20.29381]
[1776701594804,40.43,75485.7,47.3,0.50266,0.00019,20.29381]
[1776701594922,40.43,75477.8,47.3,0.50113,0.00019,20.29206]
[1776701599957,40.42,75476.71,47.3,0.50092,0.00019,20.29179]
[1776701603966,40.42,75476.46,47.3,0.50087,0.00019,20.29173]
[1776701604993,40.42,75472.2,47.3,0.50004,0.00019,20.29063]
[1776701606884,40.42,75470.76,47.3,0.49976,0.00019,20.29024]
[1776701606946,40.42,75470.76,47.3,0.49976,0.00019,20.29024]
[1776701607026,40.42,75470.76,47.3,0.49976,0.00019,20.29024]
[1776701607148,40.42,75470.76,47.3,0.49976,0.00019,20.29024]
[1776701608410,40.42,75460.26,47.3,0.49772,0.00019,20.28709]
[1776701610969,40.42,75460.93,47.3,0.49785,0.00019,20.28731]
[1776701610981,40.42,75460.93,47.3,0.49785,0.00019,20.28731]
[1776701611296,40.42,75460.93,47.3,0.49785,0.00019,20.28731]
[1776701611611,40.42,75457.69,47.3,0.49722,0.00019,20.28199]
[1776701612149,40.42,75448.14,47.3,0.49537,0.00019,20.27855]
[1776701614372,40.42,75447.36,47.3,0.49522,0.00019,20.27825]
[1776701616875,40.42,75447.19,47.3,0.49518,0.00019,20.27818]
[1776701621517,40.43,75446.96,47.3,0.49514,0.00019,20.27809]
[1776701621712,40.43,75447.39,47.3,0.49522,0.00019,20.27826]
[1776701626986,40.43,75447.06,47.3,0.49516,0.00019,20.27813]
[1776701633108,40.44,75444.75,47.3,0.49472,0.00019,20.27723]
[1776701633110,40.44,75444.75,47.3,0.49472,0.00019,20.27723]
[1776701639275,40.45,75445.31,47.3,0.49483,0.00019,20.27745]
[1776701639746,40.45,75445.38,47.3,0.49484,0.00019,20.27748]
[1776701645499,40.46,75443.55,47.3,0.49449,0.00019,20.27675]
[1776701645714,40.46,75442.04,47.3,0.4942,0.00019,20.27613]
[1776701651318,40.47,75442.69,47.3,0.49433,0.00019,20.2764]
[1776701656354,40.48,75441.81,47.3,0.49416,0.00019,20.27604]
[1776701657597,40.48,75442.03,47.3,0.4942,0.00019,20.27613]
[1776701657604,40.48,75442.03,47.3,0.4942,0.00019,20.27613]
[1776701658001,40.48,75442.03,47.3,0.4942,0.00019,20.27613]
[1776701658368,40.48,75453.08,47.3,0.49635,0.00019,20.28039]
[1776701658900,40.48,75453.08,47.3,0.49635,0.00019,20.28039]
[1776701659645,40.48,75454.52,47.3,0.49663,0.00019,20.28091]
[1776701660381,40.48,75448.66,47.3,0.49549,0.00019,20.27876]
[1776701661813,40.48,75447.54,47.3,0.49527,0.00019,20.27833]
[1776701665278,40.48,75446.31,47.3,0.49503,0.00019,20.27785]
[1776701670378,40.48,75444.74,47.3,0.49473,0.00019,20.27723]
[1776701674001,40.49,75445.22,47.3,0.49482,0.00019,20.27317]
[1776701675257,40.49,75446.81,47.3,0.49513,0.00019,20.2738]
[1776701675292,40.49,75446.81,47.3,0.49513,0.00019,20.2738]
[1776701675961,40.49,75450.95,47.3,0.49593,0.00019,20.27537]
[1776701679739,40.49,75453.19,47.3,0.49637,0.00019,20.27618]
[1776701682275,40.49,75449.92,47.3,0.49573,0.00019,20.27498]
[1776701682314,40.49,75449.92,47.3,0.49573,0.00019,20.27498]
[1776701684597,40.49,75455.76,47.3,0.49687,0.00019,20.27709]
[1776701685153,40.48,75455.63,47.3,0.49684,0.00019,20.27704]
[1776701690593,40.48,75452.48,47.3,0.49623,0.00019,20.27593]
[1776701691030,40.48,75452.48,47.3,0.49623,0.00019,20.27593]
[1776701691864,40.48,75452.17,47.3,0.49617,0.00019,20.27581]
[1776701695002,40.48,75450.56,47.3,0.49586,0.00019,20.27522]
[1776701701136,40.48,75450.56,47.3,0.49586,0.00019,20.27522]
[1776701707097,40.48,75450.83,47.3,0.49591,0.00019,20.27532]
[1776701707347,40.48,75450.83,47.3,0.49591,0.00019,20.27532]
[1776701707428,40.47,75445.83,47.3,0.49494,0.00019,20.27341]
[1776701713322,40.47,75446.54,47.3,0.49507,0.00019,20.27369]
[1776701719415,40.47,75443.13,47.3,0.49441,0.00019,20.27233]
[1776701724441,40.48,75443.19,47.3,0.49443,0.00019,20.27236]
[1776701724638,40.48,75443.19,47.3,0.49443,0.00019,20.27236]
[1776701725868,40.48,75442.16,47.3,0.49423,0.00019,20.27194]
[1776701725953,40.48,75441.75,47.3,0.49415,0.00019,20.27177]
[1776701730651,40.48,75437.7,47.3,0.49336,0.00019,20.27005]
[1776701731679,40.49,75437.7,47.3,0.49336,0.00019,20.27006]
[1776701731737,40.49,75437.7,47.3,0.49336,0.00019,20.27006]
[1776701731914,40.49,75437.7,47.3,0.49336,0.00019,20.27006]
[1776701731932,40.49,75437.7,47.3,0.49336,0.00019,20.27006]
[1776701732355,40.49,75428.65,47.3,0.49161,0.00019,20.26169]
[1776701734767,40.49,75426.42,47.3,0.49117,0.00019,20.26062]
[1776701735126,40.49,75426.42,47.3,0.49117,0.00019,20.26062]
[1776701735159,40.49,75426.42,47.3,0.49117,0.00019,20.26062]
[1776701735266,40.49,75426.42,47.3,0.49117,0.00019,20.26062]
[1776701735330,40.49,75426.42,47.3,0.49117,0.00019,20.26062]
[1776701735378,40.49,75426.42,47.3,0.49117,0.00019,20.26062]
[1776701735458,40.49,75426.42,47.3,0.49117,0.00019,20.26062]
[1776701735461,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701735782,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701735785,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701735901,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701736181,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701736329,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701736400,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701736598,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701736636,40.49,75425.36,47.3,0.49097,0.00019,20.2601]
[1776701736648,40.49,75414.44,47.3,0.48885,0.00019,20.25445]
[1776701736766,40.49,75414.44,47.3,0.48885,0.00019,20.25445]
[1776701737406,40.49,75404.75,47.3,0.48697,0.00019,20.24895]
[1776701737774,40.49,75404.75,47.3,0.48697,0.00019,20.24895]
[1776701737951,40.49,75404.75,47.3,0.48697,0.00019,20.24895]
[1776701738403,40.49,75398.68,47.3,0.4858,0.00019,20.24528]
[1776701738703,40.49,75398.68,47.3,0.4858,0.00019,20.24528]
[1776701739226,40.49,75398.68,47.3,0.4858,0.00019,20.24528]
[1776701739381,40.49,75398.68,47.3,0.4858,0.00019,20.24528]
[1776701739959,40.49,75393.65,47.3,0.48482,0.00019,20.24211]
[1776701740804,40.49,75393.65,47.3,0.48482,0.00019,20.24211]
[1776701743602,40.48,75398.69,47.3,0.48579,0.00019,20.24528]
[1776701745626,40.48,75393.87,47.3,0.48486,0.00019,20.24224]
[1776701746908,40.48,75393.87,47.3,0.48486,0.00019,20.24224]
[1776701747006,40.48,75393.87,47.3,0.48486,0.00019,20.24224]
[1776701747804,40.48,75395.91,47.3,0.48526,0.00019,20.24354]
[1776701748015,40.48,75400.71,47.3,0.48619,0.00019,20.24652]
[1776701750294,40.48,75394.33,47.3,0.48495,0.00019,20.24254]
[1776701751400,40.48,75394.33,47.3,0.48495,0.00019,20.24254]
[1776701751404,40.48,75394.33,47.3,0.48495,0.00019,20.24254]
[1776701751446,40.48,75394.33,47.3,0.48495,0.00019,20.24254]
[1776701751604,40.48,75394.33,47.3,0.48495,0.00019,20.24254]
[1776701751691,40.48,75391.99,47.3,0.48449,0.00019,20.24102]
[1776701751708,40.48,75391.99,47.3,0.48449,0.00019,20.24102]
[1776701751760,40.48,75391.99,47.3,0.48449,0.00019,20.24102]
[1776701752654,40.48,75391.99,47.3,0.48449,0.00019,20.24102]
[1776701752774,40.48,75388.46,47.3,0.48381,0.00019,20.23869]
[1776701753609,40.48,75383.39,47.3,0.48282,0.00019,20.23524]
[1776701754596,40.48,75383.39,47.3,0.48282,0.00019,20.23524]
[1776701754609,40.48,75383.39,47.3,0.48282,0.00019,20.23524]
[1776701755492,40.48,75396.27,47.3,0.48532,0.00019,20.24376]
[1776701755701,40.48,75396.27,47.3,0.48532,0.00019,20.24376]
[1776701757433,40.48,75399.17,47.3,0.48588,0.00019,20.24557]
[1776701757604,40.48,75399.17,47.3,0.48588,0.00019,20.24557]
[1776701760733,40.47,75397.42,47.3,0.48554,0.00019,20.24448]
[1776701761119,40.47,75391.18,47.3,0.48433,0.00019,20.24048]
[1776701763554,40.47,75392.52,47.3,0.48459,0.00019,20.24136]
[1776701763604,40.47,75392.52,47.3,0.48459,0.00019,20.24136]
[1776701763656,40.47,75392.52,47.3,0.48459,0.00019,20.24136]
[1776701763678,40.47,75392.52,47.3,0.48459,0.00019,20.24136]
[1776701763661,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701763963,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701763993,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701764059,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701764098,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701764109,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701764282,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701764470,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701764619,40.47,75385.96,47.3,0.48332,0.00019,20.23699]
[1776701764642,40.47,75371.86,47.3,0.48058,0.00019,20.22692]
[1776701764818,40.47,75371.86,47.3,0.48058,0.00019,20.22692]
[1776701764985,40.47,75371.86,47.3,0.48058,0.00019,20.22692]
[1776701765003,40.47,75371.86,47.3,0.48058,0.00019,20.22692]
[1776701765043,40.47,75371.86,47.3,0.48058,0.00019,20.22692]
[1776701766154,40.47,75381.36,47.3,0.48242,0.00019,20.23381]
[1776701769686,40.46,75375.39,47.3,0.48126,0.00019,20.22952]
[1776701770350,40.46,75383.79,47.3,0.48289,0.00019,20.2355]
[1776701771189,40.46,75390.36,47.3,0.48416,0.00019,20.23993]
[1776701774324,40.46,75394.62,47.3,0.48499,0.00019,20.24269]
[1776701777457,40.45,75394.82,47.3,0.48502,0.00019,20.24281]
[1776701777783,40.45,75395.37,47.3,0.48513,0.00019,20.24316]
[1776701778302,40.45,75395.37,47.3,0.48513,0.00019,20.24316]
[1776701778386,40.45,75400.78,47.3,0.48618,0.00019,20.24653]
[1776701779696,40.45,75400.78,47.3,0.48618,0.00019,20.24653]
[1776701779934,40.45,75403.08,47.3,0.48662,0.00019,20.24792]
[1776701780948,40.45,75402.85,47.3,0.48658,0.00019,20.24778]
[1776701781244,40.45,75402.85,47.3,0.48658,0.00019,20.24778]
[1776701781480,40.45,75402.85,47.3,0.48658,0.00019,20.24778]
[1776701781538,40.45,75402.85,47.3,0.48658,0.00019,20.24778]
[1776701782611,40.44,75402.63,47.3,0.48653,0.00019,20.24765]
[1776701782632,40.44,75402.63,47.3,0.48653,0.00019,20.24765]
[1776701782901,40.44,75402.85,47.3,0.48658,0.00019,20.24778]
[1776701783160,40.44,75402.85,47.3,0.48658,0.00019,20.24778]
[1776701783273,40.44,75408.34,47.3,0.48764,0.00019,20.251]
[1776701784152,40.44,75408.34,47.3,0.48764,0.00019,20.251]
[1776701784237,40.44,75408.34,47.3,0.48764,0.00019,20.251]
[1776701784270,40.44,75408.34,47.3,0.48764,0.00019,20.251]
[1776701784317,40.44,75408.34,47.3,0.48764,0.00019,20.251]
[1776701784406,40.44,75408.34,47.3,0.48764,0.00019,20.251]
[1776701784419,40.44,75408.34,47.3,0.48764,0.00019,20.251]
[1776701784661,40.44,75408.34,47.3,0.48764,0.00019,20.251]
[1776701784448,40.44,75413.91,47.3,0.48872,0.00019,20.25412]
[1776701784743,40.44,75413.91,47.3,0.48872,0.00019,20.25412]
[1776701785139,40.44,75413.91,47.3,0.48872,0.00019,20.25412]
[1776701785297,40.44,75429.58,47.3,0.49177,0.00019,20.26211]
[1776701786112,40.44,75429.58,47.3,0.49177,0.00019,20.26211]
[1776701786605,40.44,75431.56,47.3,0.49215,0.00019,20.26304]
[1776701786900,40.44,75431.56,47.3,0.49215,0.00019,20.26304]
[1776701787427,40.44,75431.56,47.3,0.49215,0.00019,20.26304]
[1776701787472,40.44,75431.56,47.3,0.49215,0.00019,20.26304]
[1776701787706,40.44,75431.56,47.3,0.49215,0.00019,20.26304]
[1776701787504,40.44,75432.31,47.3,0.49229,0.00019,20.26338]
[1776701789026,40.44,75432.67,47.3,0.49236,0.00019,20.26355]
[1776701789109,40.44,75432.67,47.3,0.49236,0.00019,20.26355]
[1776701789610,40.44,75432.67,47.3,0.49236,0.00019,20.26355]
[1776701789705,40.44,75440.83,47.3,0.49395,0.00019,20.26712]
[1776701790173,40.44,75440.83,47.3,0.49395,0.00019,20.26712]
[1776701790222,40.44,75440.83,47.3,0.49395,0.00019,20.26712]
[1776701790244,40.44,75440.83,47.3,0.49395,0.00019,20.26712]
[1776701790337,40.44,75436.62,47.3,0.49313,0.00019,20.26532]
[1776701790760,40.44,75436.62,47.3,0.49313,0.00019,20.26532]
[1776701790945,40.44,75436.62,47.3,0.49313,0.00019,20.26532]
[1776701790979,40.44,75436.62,47.3,0.49313,0.00019,20.26532]
[1776701791009,40.44,75436.62,47.3,0.49313,0.00019,20.26532]
[1776701791090,40.44,75436.62,47.3,0.49313,0.00019,20.26532]
[1776701791370,40.44,75435.28,47.3,0.49287,0.00019,20.26047]
[1776701792316,40.44,75435.28,47.3,0.49287,0.00019,20.26047]
[1776701792351,40.44,75430.49,47.3,0.49194,0.00019,20.25828]
[1776701793192,40.44,75430.49,47.3,0.49194,0.00019,20.25828]
[1776701793358,40.44,75427.15,47.3,0.49129,0.00019,20.25669]
[1776701793914,40.44,75427.15,47.3,0.49129,0.00019,20.25669]
[1776701794160,40.44,75427.15,47.3,0.49129,0.00019,20.25669]
[1776701796703,40.44,75427.34,47.3,0.49133,0.00019,20.25678]
[1776701796964,40.44,75428.02,47.3,0.49146,0.00019,20.25711]
[1776701797704,40.44,75428.02,47.3,0.49146,0.00019,20.25711]
[1776701797726,40.44,75428.95,47.3,0.49164,0.00019,20.25756]
[1776701798353,40.44,75428.95,47.3,0.49164,0.00019,20.25756]
[1776701798393,40.44,75431.64,47.3,0.49216,0.00019,20.25882]
[1776701799425,40.44,75431.64,47.3,0.49216,0.00019,20.25882]
[1776701799488,40.44,75422.24,47.3,0.49033,0.00019,20.25426]
[1776701799779,40.44,75422.24,47.3,0.49033,0.00019,20.25426]
[1776701800261,40.44,75422.24,47.3,0.49033,0.00019,20.25426]
[1776701800474,40.44,75422.24,47.3,0.49033,0.00019,20.25426]
[1776701801211,40.44,75419.55,47.3,0.48981,0.00019,20.25288]
[1776701801316,40.44,75419.55,47.3,0.48981,0.00019,20.25288]
[1776701802580,40.44,75418.46,47.3,0.4896,0.00019,20.25231]
[1776701802882,40.44,75418.66,47.3,0.48964,0.00019,20.25241]
[1776701803117,40.44,75418.66,47.3,0.48964,0.00019,20.25241]
[1776701804236,40.44,75415.77,47.3,0.48908,0.00019,20.25087]
[1776701804294,40.44,75415.77,47.3,0.48908,0.00019,20.25087]
[1776701804508,40.44,75415.77,47.3,0.48908,0.00019,20.25087]
[1776701804569,40.44,75415.77,47.3,0.48908,0.00019,20.25087]
[1776701804734,40.44,75415.77,47.3,0.48908,0.00019,20.25087]
[1776701804794,40.43,75413.18,47.3,0.48857,0.00019,20.24946]
[1776701804927,40.43,75413.18,47.3,0.48857,0.00019,20.24946]
[1776701805015,40.43,75413.18,47.3,0.48857,0.00019,20.24946]
[1776701805706,40.43,75413.18,47.3,0.48857,0.00019,20.24946]
[1776701805442,40.43,75403.49,47.3,0.48669,0.00019,20.2439]
[1776701805819,40.43,75403.49,47.3,0.48669,0.00019,20.2439]
[1776701805870,40.43,75403.49,47.3,0.48669,0.00019,20.2439]
[1776701806449,40.43,75399.05,47.3,0.48583,0.00019,20.24119]
[1776701807461,40.43,75399.05,47.3,0.48583,0.00019,20.24119]
[1776701807548,40.43,75399.05,47.3,0.48583,0.00019,20.24119]
[1776701807703,40.43,75399.05,47.3,0.48583,0.00019,20.24119]
[1776701807778,40.43,75400.9,47.3,0.48619,0.00019,20.24233]
[1776701807871,40.43,75400.9,47.3,0.48619,0.00019,20.24233]
[1776701807948,40.43,75400.9,47.3,0.48619,0.00019,20.24233]
[1776701808464,40.43,75409.95,47.3,0.48794,0.00019,20.24765]
[1776701809025,40.43,75409.95,47.3,0.48794,0.00019,20.24765]
[1776701809305,40.43,75409.95,47.3,0.48794,0.00019,20.24765]
[1776701809543,40.43,75409.95,47.3,0.48794,0.00019,20.24765]
[1776701810334,40.43,75405.75,47.3,0.48713,0.00019,20.24523]
[1776701811693,40.43,75403.74,47.3,0.48674,0.00019,20.24404]
[1776701812493,40.43,75395.67,47.3,0.48517,0.00019,20.23907]
[1776701816401,40.43,75395.78,47.3,0.48519,0.00019,20.23914]
[1776701816569,40.43,75395.78,47.3,0.48519,0.00019,20.23914]
[1776701816655,40.43,75395.78,47.3,0.48519,0.00019,20.23914]
[1776701816752,40.43,75395.78,47.3,0.48519,0.00019,20.23914]
[1776701816745,40.43,75387.85,47.3,0.48365,0.00019,20.23395]
[1776701816845,40.43,75387.85,47.3,0.48365,0.00019,20.23395]
[1776701817191,40.43,75387.85,47.3,0.48365,0.00019,20.23395]
[1776701817322,40.43,75387.85,47.3,0.48365,0.00019,20.23395]
[1776701817349,40.43,75387.85,47.3,0.48365,0.00019,20.23395]
[1776701817637,40.43,75387.85,47.3,0.48365,0.00019,20.23395]
[1776701817687,40.43,75387.85,47.3,0.48365,0.00019,20.23395]
[1776701817693,40.43,75369.84,47.3,0.48015,0.00019,20.22107]
[1776701818706,40.43,75364.61,47.3,0.47914,0.00019,20.21703]
[1776701819711,40.43,75364.61,47.3,0.47914,0.00019,20.21703]
[1776701820608,40.43,75363.26,47.3,0.47888,0.00019,20.21597]
[1776701820625,40.43,75363.26,47.3,0.47888,0.00019,20.21597]
[1776701820700,40.43,75363.26,47.3,0.47888,0.00019,20.21597]
[1776701820742,40.43,75369.39,47.3,0.48007,0.00019,20.22073]
[1776701821022,40.43,75369.39,47.3,0.48007,0.00019,20.22073]
[1776701821558,40.43,75369.44,47.3,0.48008,0.00019,20.22077]
[1776701821822,40.43,75369.44,47.3,0.48008,0.00019,20.22077]
[1776701821897,40.43,75369.44,47.3,0.48008,0.00019,20.22077]
[1776701822001,40.43,75369.44,47.3,0.48008,0.00019,20.22077]
[1776701822282,40.43,75369.44,47.3,0.48008,0.00019,20.22077]
[1776701822300,40.43,75369.44,47.3,0.48008,0.00019,20.22077]
[1776701822565,40.43,75378.97,47.3,0.48193,0.00019,20.2278]
[1776701823582,40.43,75378.97,47.3,0.48193,0.00019,20.2278]
[1776701824621,40.43,75387.41,47.3,0.48356,0.00019,20.23366]
[1776701829616,40.43,75394.08,47.3,0.48486,0.00019,20.23805]
[1776701830735,40.43,75389.81,47.3,0.48403,0.00019,20.23526]
[1776701832637,40.43,75384.87,47.3,0.48307,0.00019,20.23193]
[1776701836664,40.43,75390.49,47.3,0.48416,0.00019,20.23571]
[1776701841700,40.42,75390.38,47.3,0.48414,0.00019,20.23564]
[1776701843131,40.42,75392.56,47.3,0.48456,0.00019,20.23706]
[1776701843210,40.42,75392.56,47.3,0.48456,0.00019,20.23706]
[1776701843687,40.42,75392.56,47.3,0.48456,0.00019,20.23706]
[1776701843714,40.42,75400.11,47.3,0.48603,0.00019,20.24184]
[1776701843825,40.42,75400.11,47.3,0.48603,0.00019,20.24184]
[1776701843845,40.42,75400.11,47.3,0.48603,0.00019,20.24184]
[1776701843974,40.42,75400.11,47.3,0.48603,0.00019,20.24184]
[1776701845471,40.42,75404.07,47.3,0.4868,0.00019,20.24423]
[1776701846007,40.42,75405.79,47.3,0.48713,0.00019,20.24525]
[1776701849178,40.42,75407.81,47.3,0.48752,0.00019,20.24642]
[1776701849361,40.42,75407.81,47.3,0.48752,0.00019,20.24642]
[1776701849827,40.42,75408.52,47.3,0.48766,0.00019,20.24683]
[1776701849840,40.42,75408.52,47.3,0.48766,0.00019,20.24683]
[1776701850204,40.42,75408.52,47.3,0.48766,0.00019,20.24683]
[1776701850454,40.42,75408.52,47.3,0.48766,0.00019,20.24683]
[1776701850648,40.42,75408.52,47.3,0.48766,0.00019,20.24683]
[1776701850733,40.42,75408.52,47.3,0.48766,0.00019,20.24683]
[1776701850760,40.42,75408.52,47.3,0.48766,0.00019,20.24683]
[1776701850819,40.42,75412.7,47.3,0.48847,0.00019,20.24918]
[1776701850920,40.42,75412.7,47.3,0.48847,0.00019,20.24918]
[1776701850945,40.42,75412.7,47.3,0.48847,0.00019,20.24918]
[1776701851207,40.42,75412.7,47.3,0.48847,0.00019,20.24918]
[1776701851758,40.42,75412.7,47.3,0.48847,0.00019,20.24918]
[1776701851778,40.42,75425.93,47.3,0.49104,0.00019,20.25183]
[1776701851825,40.42,75425.93,47.3,0.49104,0.00019,20.25183]
[1776701851847,40.42,75425.93,47.3,0.49104,0.00019,20.25183]
[1776701852783,40.42,75431.73,47.3,0.49216,0.00019,20.25459]
[1776701854178,40.41,75428.57,47.3,0.49155,0.00019,20.25311]
[1776701857513,40.41,75424.39,47.3,0.49073,0.00019,20.25107]
[1776701858558,40.41,75424.76,47.3,0.4908,0.00019,20.25125]
[1776701858939,40.41,75430.92,47.3,0.492,0.00019,20.25421]
[1776701861205,40.41,75432.33,47.3,0.49228,0.00019,20.25487]
[1776701861396,40.41,75432.33,47.3,0.49228,0.00019,20.25487]
[1776701861402,40.41,75432.33,47.3,0.49228,0.00019,20.25487]
[1776701861765,40.41,75432.33,47.3,0.49228,0.00019,20.25487]
[1776701861770,40.41,75432.33,47.3,0.49228,0.00019,20.25487]
[1776701861797,40.41,75445.3,47.3,0.4948,0.00019,20.26042]
[1776701862020,40.41,75445.3,47.3,0.4948,0.00019,20.26042]
[1776701862222,40.41,75452.74,47.3,0.49624,0.00019,20.26325]
[1776701864193,40.41,75455.64,47.3,0.49681,0.00019,20.26427]
[1776701864235,40.41,75455.64,47.3,0.49681,0.00019,20.26427]
[1776701864668,40.41,75455.64,47.3,0.49681,0.00019,20.26427]
[1776701870418,40.41,75452.37,47.3,0.49617,0.00019,20.26311]
[1776701870749,40.41,75452.37,47.3,0.49617,0.00019,20.26311]
[1776701871918,40.41,75457.28,47.3,0.49712,0.00019,20.26484]
[1776701875946,40.4,75452.45,47.3,0.49619,0.00019,20.26314]
[1776701879519,40.4,75457.23,47.3,0.49711,0.00019,20.26482]
[1776701880707,40.4,75457.23,47.3,0.49711,0.00019,20.26482]
[1776701882005,40.4,75457.16,47.3,0.4971,0.00019,20.2648]
[1776701884011,40.4,75451.4,47.3,0.49598,0.00019,20.26276]
[1776701885453,40.4,75451.4,47.3,0.49598,0.00019,20.26276]
[1776701887359,40.4,75448.03,47.3,0.49533,0.00019,20.26149]
[1776701887390,40.4,75448.03,47.3,0.49533,0.00019,20.26149]
[1776701890359,40.4,75447.92,47.3,0.4953,0.00019,20.26145]
[1776701890772,40.4,75447.92,47.3,0.4953,0.00019,20.26145]
[1776701890798,40.4,75447.92,47.3,0.4953,0.00019,20.26145]
[1776701891002,40.4,75447.49,47.3,0.49522,0.00019,20.26128]
[1776701891265,40.4,75447.49,47.3,0.49522,0.00019,20.26128]
[1776701891410,40.4,75453.03,47.3,0.4963,0.00019,20.26335]
[1776701892093,40.4,75453.03,47.3,0.4963,0.00019,20.26335]
[1776701892158,40.4,75453.03,47.3,0.4963,0.00019,20.26335]
[1776701892166,40.4,75453.03,47.3,0.4963,0.00019,20.26335]
[1776701892192,40.4,75465.92,47.3,0.4988,0.00019,20.26759]
[1776701893251,40.4,75465.92,47.3,0.4988,0.00019,20.26759]
[1776701893434,40.4,75465.92,47.3,0.4988,0.00019,20.26759]
[1776701893458,40.4,75470.49,47.3,0.49969,0.00019,20.26891]
[1776701896164,40.4,75469.77,47.3,0.49955,0.00019,20.26871]
[1776701896627,40.4,75469.77,47.3,0.49955,0.00019,20.26871]
[1776701897033,40.4,75472.68,47.3,0.50012,0.00019,20.2695]
[1776701899685,40.4,75478.03,47.3,0.50116,0.00019,20.27085]
[1776701900412,40.4,75477.05,47.3,0.50097,0.00019,20.27061]
[1776701900418,40.4,75477.05,47.3,0.50097,0.00019,20.27061]
[1776701902419,40.4,75478.99,47.3,0.50134,0.00019,20.27108]
[1776701902879,40.4,75477.0,47.3,0.50096,0.00019,20.2706]
[1776701905155,40.4,75470.76,47.3,0.49974,0.00019,20.26898]
[1776701906209,40.4,75470.76,47.3,0.49974,0.00019,20.26898]
[1776701906342,40.4,75470.76,47.3,0.49974,0.00019,20.26898]
[1776701906658,40.4,75470.76,47.3,0.49974,0.00019,20.26898]
[1776701907826,40.4,75460.3,47.3,0.49771,0.00019,20.26584]
[1776701908975,40.4,75460.22,47.3,0.49769,0.00019,20.26581]
[1776701909042,40.4,75460.22,47.3,0.49769,0.00019,20.26581]
[1776701909115,40.4,75460.22,47.3,0.49769,0.00019,20.26581]
[1776701909327,40.4,75460.22,47.3,0.49769,0.00019,20.26581]
[1776701909610,40.39,75454.83,47.3,0.49664,0.00019,20.26399]
[1776701910733,40.39,75454.83,47.3,0.49664,0.00019,20.26399]
[1776701910754,40.4,75449.99,47.3,0.4957,0.00019,20.26223]
[1776701913577,40.4,75450.69,47.3,0.49584,0.00019,20.25824]
[1776701915517,40.4,75450.63,47.3,0.49583,0.00019,20.25822]
[1776701915705,40.4,75450.63,47.3,0.49583,0.00019,20.25822]
[1776701915720,40.4,75450.63,47.3,0.49583,0.00019,20.25822]
[1776701916001,40.4,75454.55,47.3,0.49659,0.00019,20.25964]
[1776701916767,40.4,75466.01,47.3,0.49882,0.00019,20.26336]
[1776701919252,40.4,75472.57,47.3,0.50009,0.00019,20.26521]
[1776701923729,40.4,75470.88,47.3,0.49976,0.00019,20.26476]
[1776701926131,40.4,75466.67,47.3,0.49895,0.00019,20.26356]
[1776701926169,40.4,75466.67,47.3,0.49895,0.00019,20.26356]
[1776701926987,40.4,75465.78,47.3,0.49877,0.00019,20.2633]
[1776701928315,40.4,75469.98,47.3,0.49959,0.00019,20.26451]
[1776701931982,40.4,75467.15,47.3,0.49904,0.00019,20.2637]
[1776701932160,40.4,75467.15,47.3,0.49904,0.00019,20.2637]
[1776701932341,40.4,75467.15,47.3,0.49904,0.00019,20.2637]
[1776701934581,40.4,75461.83,47.3,0.49801,0.00019,20.26208]
[1776701940414,40.39,75460.69,47.3,0.49778,0.00019,20.26171]
[1776701940722,40.39,75460.69,47.3,0.49778,0.00019,20.26171]
[1776701940801,40.39,75456.25,47.3,0.49692,0.00019,20.26023]
[1776701941306,40.39,75456.25,47.3,0.49692,0.00019,20.26023]
[1776701941729,40.39,75451.36,47.3,0.49596,0.00019,20.25848]
[1776701942638,40.39,75451.36,47.3,0.49596,0.00019,20.25848]
[1776701943066,40.39,75450.39,47.3,0.49578,0.00019,20.25812]
[1776701943420,40.39,75455.74,47.3,0.49682,0.00019,20.26005]
[1776701948455,40.38,75455.08,47.3,0.49669,0.00019,20.25982]
[1776701950310,40.39,75454.9,47.3,0.49665,0.00019,20.25976]
[1776701950330,40.39,75454.9,47.3,0.49665,0.00019,20.25976]
[1776701951000,40.39,75457.34,47.3,0.49713,0.00019,20.2606]
[1776701951697,40.39,75457.34,47.3,0.49713,0.00019,20.2606]
[1776701951890,40.39,75457.34,47.3,0.49713,0.00019,20.2606]
[1776701952700,40.39,75460.92,47.3,0.49782,0.00019,20.26179]
[1776701952713,40.39,75460.92,47.3,0.49782,0.00019,20.26179]
[1776701952732,40.39,75460.92,47.3,0.49782,0.00019,20.26179]
[1776701952787,40.39,75456.75,47.3,0.49701,0.00019,20.2604]
[1776701953490,40.39,75451.06,47.3,0.49591,0.00019,20.25837]
[1776701956071,40.38,75451.27,47.3,0.49594,0.00019,20.25845]
[1776701961546,40.38,75449.86,47.3,0.49567,0.00019,20.25792]
[1776701963036,40.37,75449.57,47.3,0.49561,0.00019,20.25781]
[1776701963047,40.37,75449.57,47.3,0.49561,0.00019,20.25781]
[1776701963059,40.37,75449.57,47.3,0.49561,0.00019,20.25781]
[1776701963560,40.37,75449.31,47.3,0.49556,0.00019,20.25772]
[1776701968596,40.38,75448.95,47.3,0.49549,0.00019,20.25758]
[1776701973631,40.38,75447.05,47.3,0.49512,0.00019,20.25259]
[1776701974330,40.38,75447.05,47.3,0.49512,0.00019,20.25259]
[1776701974664,40.38,75447.05,47.3,0.49512,0.00019,20.25259]
[1776701974753,40.38,75439.87,47.3,0.49372,0.00019,20.24967]
[1776701975548,40.38,75439.87,47.3,0.49372,0.00019,20.24967]
[1776701975695,40.38,75439.87,47.3,0.49372,0.00019,20.24967]
[1776701975797,40.38,75432.25,47.3,0.49224,0.00019,20.2463]
[1776701978048,40.38,75432.32,47.3,0.49225,0.00019,20.24634]
[1776701979431,40.38,75428.74,47.3,0.49156,0.00019,20.24466]
[1776701979487,40.38,75428.74,47.3,0.49156,0.00019,20.24466]
[1776701979684,40.38,75428.74,47.3,0.49156,0.00019,20.24466]
[1776701979932,40.38,75428.74,47.3,0.49156,0.00019,20.24466]
[1776701979961,40.38,75425.15,47.3,0.49086,0.00019,20.24291]
[1776701980003,40.38,75425.15,47.3,0.49086,0.00019,20.24291]
[1776701980457,40.38,75425.15,47.3,0.49086,0.00019,20.24291]
[1776701980594,40.38,75425.15,47.3,0.49086,0.00019,20.24291]
[1776701980633,40.38,75425.15,47.3,0.49086,0.00019,20.24291]
[1776701980765,40.38,75425.15,47.3,0.49086,0.00019,20.24291]
[1776701980821,40.38,75425.15,47.3,0.49086,0.00019,20.24291]
[1776701980882,40.38,75425.15,47.3,0.49086,0.00019,20.24291]
[1776701980867,40.38,75420.28,47.3,0.48991,0.00019,20.24045]
[1776701981417,40.38,75420.28,47.3,0.48991,0.00019,20.24045]
[1776701981470,40.38,75420.28,47.3,0.48991,0.00019,20.24045]
[1776701981575,40.38,75420.28,47.3,0.48991,0.00019,20.24045]
[1776701981680,40.38,75420.28,47.3,0.48991,0.00019,20.24045]
[1776701981781,40.38,75426.86,47.3,0.49119,0.00019,20.24375]
[1776701983118,40.38,75427.03,47.3,0.49122,0.00019,20.24383]
[1776701983215,40.38,75427.03,47.3,0.49122,0.00019,20.24383]
[1776701983363,40.38,75427.03,47.3,0.49122,0.00019,20.24383]
[1776701983575,40.38,75427.03,47.3,0.49122,0.00019,20.24383]
[1776701984082,40.38,75424.05,47.3,0.49064,0.00019,20.24237]
[1776701984270,40.38,75424.05,47.3,0.49064,0.00019,20.24237]
[1776701984643,40.38,75424.05,47.3,0.49064,0.00019,20.24237]
[1776701985006,40.38,75423.17,47.3,0.49047,0.00019,20.24192]
[1776701985215,40.38,75423.17,47.3,0.49047,0.00019,20.24192]
[1776701985410,40.38,75423.17,47.3,0.49047,0.00019,20.24192]
[1776701986580,40.38,75422.4,47.3,0.49032,0.00019,20.24153]
[1776701986642,40.38,75422.4,47.3,0.49032,0.00019,20.24153]
[1776701986724,40.38,75422.4,47.3,0.49032,0.00019,20.24153]
[1776701987748,40.38,75420.66,47.3,0.48998,0.00019,20.24064]
[1776701987806,40.38,75420.66,47.3,0.48998,0.00019,20.24064]
[1776701989125,40.38,75424.99,47.3,0.49083,0.00019,20.24283]
[1776701989131,40.38,75424.99,47.3,0.49083,0.00019,20.24283]
[1776701989664,40.38,75424.99,47.3,0.49083,0.00019,20.24283]
[1776701989741,40.38,75424.99,47.3,0.49083,0.00019,20.24283]
[1776701989909,40.38,75436.0,47.3,0.49297,0.00019,20.248]
[1776701990751,40.38,75449.18,47.3,0.49553,0.00019,20.25341]
[1776701993059,40.38,75445.97,47.3,0.49491,0.00019,20.25217]
[1776701998666,40.37,75447.63,47.3,0.49523,0.00019,20.25282]
[1776701998687,40.37,75447.63,47.3,0.49523,0.00019,20.25282]
[1776701998808,40.37,75452.88,47.3,0.49625,0.00019,20.25478]
[1776702001303,40.37,75453.25,47.3,0.49632,0.00019,20.25491]
[1776702001346,40.37,75453.25,47.3,0.49632,0.00019,20.25491]
[1776702001616,40.37,75453.25,47.3,0.49632,0.00019,20.25491]
[1776702001780,40.37,75453.25,47.3,0.49632,0.00019,20.25491]
[1776702001832,40.37,75453.25,47.3,0.49632,0.00019,20.25491]
[1776702001867,40.37,75463.31,47.3,0.49828,0.00019,20.25829]
[1776702002033,40.37,75463.31,47.3,0.49828,0.00019,20.25829]
[1776702002427,40.37,75463.31,47.3,0.49828,0.00019,20.25829]
[1776702003539,40.37,75466.12,47.3,0.49883,0.00019,20.25914]
[1776702003847,40.37,75471.19,47.3,0.49981,0.00019,20.26059]
[1776702004890,40.37,75471.19,47.3,0.49981,0.00019,20.26059]
[1776702007875,40.37,75476.59,47.3,0.50087,0.00019,20.26199]
[1776702008913,40.37,75476.59,47.3,0.50087,0.00019,20.26199]
[1776702009889,40.37,75468.6,47.3,0.49931,0.00019,20.25986]
[1776702010820,40.37,75468.6,47.3,0.49931,0.00019,20.25986]
[1776702011245,40.37,75470.05,47.3,0.49959,0.00019,20.26027]
[1776702015930,40.38,75477.42,47.3,0.50103,0.00019,20.26219]
[1776702016281,40.38,75477.42,47.3,0.50103,0.00019,20.26219]
[1776702016294,40.38,75477.42,47.3,0.50103,0.00019,20.26219]
[1776702016319,40.38,75477.42,47.3,0.50103,0.00019,20.26219]
[1776702016376,40.38,75477.42,47.3,0.50103,0.00019,20.26219]
[1776702016491,40.38,75477.42,47.3,0.50103,0.00019,20.26219]
[1776702016937,40.38,75486.85,47.3,0.50286,0.00019,20.26427]
[1776702017518,40.38,75486.85,47.3,0.50286,0.00019,20.26427]
[1776702017908,40.38,75486.85,47.3,0.50286,0.00019,20.26427]
[1776702017968,40.38,75486.85,47.3,0.50286,0.00019,20.26427]
[1776702018041,40.37,75489.03,47.3,0.50329,0.00019,20.26469]
[1776702018044,40.37,75489.03,47.3,0.50329,0.00019,20.26469]
[1776702018083,40.37,75489.03,47.3,0.50329,0.00019,20.26469]
[1776702018327,40.37,75489.03,47.3,0.50329,0.00019,20.26469]
[1776702018952,40.37,75496.3,47.3,0.5047,0.00019,20.26592]
[1776702019325,40.37,75496.3,47.3,0.5047,0.00019,20.26592]
[1776702019671,40.37,75496.3,47.3,0.5047,0.00019,20.26592]
[1776702019782,40.37,75496.3,47.3,0.5047,0.00019,20.26592]
[1776702019790,40.37,75496.3,47.3,0.5047,0.00019,20.26592]
[1776702019798,40.37,75496.3,47.3,0.5047,0.00019,20.26592]
[1776702019806,40.37,75496.3,47.3,0.5047,0.00019,20.26592]
[1776702020139,40.37,75499.05,47.3,0.50523,0.00019,20.26632]
[1776702021867,40.37,75499.16,47.3,0.50526,0.00019,20.26634]
[1776702022071,40.37,75499.16,47.3,0.50526,0.00019,20.26634]
[1776702022189,40.37,75499.16,47.3,0.50526,0.00019,20.26634]
[1776702022321,40.37,75499.16,47.3,0.50526,0.00019,20.26634]
[1776702023019,40.37,75499.16,47.3,0.50526,0.00019,20.26634]
[1776702023234,40.37,75499.16,47.3,0.50526,0.00019,20.26634]
[1776702024289,40.37,75498.98,47.3,0.50522,0.00019,20.26631]
[1776702024406,40.37,75498.98,47.3,0.50522,0.00019,20.26631]
[1776702027009,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027057,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027077,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027089,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027254,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027270,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027275,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027327,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027539,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027576,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027626,40.37,75498.31,47.3,0.50509,0.00019,20.26622]
[1776702027643,40.37,75499.3,47.3,0.50528,0.00019,20.26636]
[1776702028474,40.37,75508.88,47.3,0.50715,0.00019,20.26746]
[1776702029746,40.37,75508.88,47.3,0.50715,0.00019,20.26746]
[1776702029750,40.37,75508.88,47.3,0.50715,0.00019,20.26746]
[1776702029892,40.37,75508.88,47.3,0.50715,0.00019,20.26746]
[1776702029919,40.37,75510.3,47.3,0.50742,0.00019,20.26758]
[1776702031174,40.37,75510.26,47.3,0.50741,0.00019,20.26758]
[1776702031406,40.37,75510.26,47.3,0.50741,0.00019,20.26758]
[1776702032456,40.37,75510.83,47.3,0.50752,0.00019,20.26337]
[1776702032487,40.37,75510.83,47.3,0.50752,0.00019,20.26337]
[1776702033418,40.37,75510.5,47.3,0.50746,0.00019,20.26334]
[1776702034927,40.37,75513.79,47.3,0.5081,0.00019,20.26359]
[1776702034954,40.37,75518.26,47.3,0.50897,0.00019,20.26384]
[1776702035433,40.37,75518.26,47.3,0.50897,0.00019,20.26384]
[1776702036572,40.37,75521.27,47.3,0.50955,0.00019,20.26396]
[1776702036697,40.37,75521.27,47.3,0.50955,0.00019,20.26396]
[1776702036857,40.37,75521.27,47.3,0.50955,0.00019,20.26396]
[1776702036926,40.37,75521.52,47.3,0.5096,0.00019,20.26397]
[1776702037311,40.37,75521.52,47.3,0.5096,0.00019,20.26397]
[1776702037398,40.37,75521.52,47.3,0.5096,0.00019,20.26397]
[1776702037887,40.37,75528.17,47.3,0.5109,0.00019,20.26406]
[1776702038541,40.37,75528.17,47.3,0.5109,0.00019,20.26406]
[1776702039038,40.37,75529.37,47.3,0.51113,0.00019,20.26406]
[1776702039154,40.37,75529.37,47.3,0.51113,0.00019,20.26406]
[1776702039160,40.37,75529.37,47.3,0.51113,0.00019,20.26406]
[1776702039526,40.37,75529.37,47.3,0.51113,0.00019,20.26406]
[1776702039550,40.37,75529.37,47.3,0.51113,0.00019,20.26406]
[1776702039623,40.37,75526.53,47.3,0.51058,0.00019,20.26406]
[1776702041359,40.37,75528.4,47.3,0.51094,0.00019,20.26406]
[1776702041564,40.37,75528.4,47.3,0.51094,0.00019,20.26406]
[1776702041639,40.37,75534.76,47.3,0.51218,0.00019,20.26395]
[1776702042274,40.37,75539.67,47.3,0.51313,0.00019,20.26373]
[1776702044604,40.37,75540.1,47.3,0.51321,0.00019,20.2637]
[1776702045924,40.37,75539.99,47.3,0.51319,0.00019,20.26371]
[1776702045962,40.37,75539.99,47.3,0.51319,0.00019,20.26371]
[1776702046379,40.38,75539.59,47.3,0.51312,0.00019,20.26373]
[1776702046623,40.38,75547.07,47.3,0.51457,0.00019,20.26318]
[1776702047121,40.38,75547.07,47.3,0.51457,0.00019,20.26318]
[1776702047747,40.38,75547.07,47.3,0.51457,0.00019,20.26318]
[1776702048789,40.38,75547.7,47.3,0.51469,0.00019,20.26312]
[1776702048854,40.38,75547.7,47.3,0.51469,0.00019,20.26312]
[1776702048908,40.38,75539.67,47.3,0.51313,0.00019,20.26373]
[1776702049054,40.38,75539.67,47.3,0.51313,0.00019,20.26373]
[1776702049156,40.38,75539.67,47.3,0.51313,0.00019,20.26373]
[1776702049222,40.38,75539.67,47.3,0.51313,0.00019,20.26373]
[1776702049251,40.38,75539.67,47.3,0.51313,0.00019,20.26373]
[1776702049258,40.38,75539.67,47.3,0.51313,0.00019,20.26373]
[1776702049826,40.37,75528.89,47.3,0.51104,0.00019,20.26406]
[1776702050404,40.37,75528.89,47.3,0.51104,0.00019,20.26406]
[1776702050439,40.37,75528.89,47.3,0.51104,0.00019,20.26406]
[1776702050671,40.37,75528.89,47.3,0.51104,0.00019,20.26406]
[1776702050769,40.38,75519.18,47.3,0.50915,0.00019,20.26388]
[1776702051317,40.38,75519.18,47.3,0.50915,0.00019,20.26388]
[1776702051770,40.38,75519.18,47.3,0.50915,0.00019,20.26388]
[1776702052410,40.38,75522.34,47.3,0.50976,0.00019,20.26399]
[1776702052721,40.38,75522.34,47.3,0.50976,0.00019,20.26399]
[1776702052914,40.38,75522.34,47.3,0.50976,0.00019,20.26399]
[1776702052933,40.38,75522.34,47.3,0.50976,0.00019,20.26399]
[1776702053015,40.38,75515.79,47.3,0.50849,0.00019,20.26371]
[1776702053088,40.38,75515.79,47.3,0.50849,0.00019,20.26371]
[1776702053239,40.38,75515.79,47.3,0.50849,0.00019,20.26371]
[1776702054204,40.38,75510.56,47.3,0.50747,0.00019,20.26334]
[1776702055077,40.38,75510.56,47.3,0.50747,0.00019,20.26334]
[1776702056235,40.38,75506.49,47.3,0.50668,0.00019,20.26296]
[1776702056332,40.38,75506.49,47.3,0.50668,0.00019,20.26296]
[1776702056385,40.38,75506.49,47.3,0.50668,0.00019,20.26296]
[1776702056565,40.38,75506.49,47.3,0.50668,0.00019,20.26296]
[1776702056639,40.38,75506.49,47.3,0.50668,0.00019,20.26296]
[1776702057000,40.38,75506.49,47.3,0.50668,0.00019,20.26296]
[1776702057243,40.38,75505.45,47.3,0.50648,0.00019,20.26286]
[1776702057468,40.38,75505.45,47.3,0.50648,0.00019,20.26286]
[1776702057559,40.38,75494.17,47.3,0.50428,0.00019,20.26133]
[1776702058251,40.38,75494.17,47.3,0.50428,0.00019,20.26133]
[1776702058308,40.38,75494.17,47.3,0.50428,0.00019,20.26133]
[1776702058387,40.38,75494.17,47.3,0.50428,0.00019,20.26133]
[1776702058405,40.38,75494.17,47.3,0.50428,0.00019,20.26133]
[1776702058617,40.38,75494.17,47.3,0.50428,0.00019,20.26133]
[1776702058751,40.38,75494.17,47.3,0.50428,0.00019,20.26133]
[1776702059040,40.38,75493.19,47.3,0.50409,0.00019,20.26117]
[1776702059240,40.37,75482.16,47.3,0.50195,0.00019,20.25903]
[1776702060065,40.37,75482.16,47.3,0.50195,0.00019,20.25903]
[1776702060149,40.37,75482.16,47.3,0.50195,0.00019,20.25903]
[1776702060670,40.37,75475.66,47.3,0.50068,0.00019,20.2575]
[1776702061844,40.37,75475.66,47.3,0.50068,0.00019,20.2575]
[1776702061988,40.37,75475.66,47.3,0.50068,0.00019,20.2575]
[1776702062019,40.37,75475.66,47.3,0.50068,0.00019,20.2575]
[1776702062062,40.38,75474.99,47.3,0.50055,0.00019,20.25733]
[1776702062298,40.38,75474.99,47.3,0.50055,0.00019,20.25733]
[1776702062315,40.38,75474.99,47.3,0.50055,0.00019,20.25733]
[1776702062394,40.38,75474.99,47.3,0.50055,0.00019,20.25733]
[1776702062660,40.38,75474.99,47.3,0.50055,0.00019,20.25733]
[1776702062691,40.38,75474.99,47.3,0.50055,0.00019,20.25733]
[1776702062724,40.38,75474.99,47.3,0.50055,0.00019,20.25733]
[1776702062983,40.38,75474.99,47.3,0.50055,0.00019,20.25733]
[1776702062971,40.38,75490.07,47.3,0.50349,0.00019,20.26063]
[1776702063301,40.38,75490.07,47.3,0.50349,0.00019,20.26063]
[1776702063375,40.38,75490.07,47.3,0.50349,0.00019,20.26063]
[1776702063426,40.38,75490.07,47.3,0.50349,0.00019,20.26063]
[1776702063647,40.38,75490.07,47.3,0.50349,0.00019,20.26063]
[1776702063748,40.37,75498.38,47.3,0.5051,0.00019,20.26197]
[1776702064936,40.37,75498.38,47.3,0.5051,0.00019,20.26197]
[1776702064953,40.37,75498.38,47.3,0.5051,0.00019,20.26197]
[1776702064960,40.37,75498.38,47.3,0.5051,0.00019,20.26197]
[1776702065531,40.37,75495.25,47.3,0.50449,0.00019,20.2615]
[1776702065602,40.37,75495.25,47.3,0.50449,0.00019,20.2615]
[1776702065784,40.37,75495.25,47.3,0.50449,0.00019,20.2615]
[1776702065874,40.37,75500.27,47.3,0.50547,0.00019,20.26223]
[1776702066535,40.37,75500.27,47.3,0.50547,0.00019,20.26223]
[1776702066839,40.37,75506.94,47.3,0.50677,0.00019,20.26301]
[1776702067795,40.37,75511.56,47.3,0.50767,0.00019,20.26343]
[1776702072212,40.37,75510.84,47.3,0.50753,0.00019,20.26337]
[1776702072738,40.37,75510.84,47.3,0.50753,0.00019,20.26337]
[1776702072964,40.37,75517.24,47.3,0.50877,0.00019,20.26379]
[1776702073566,40.37,75526.3,47.3,0.51053,0.00019,20.26406]
[1776702075002,40.37,75526.3,47.3,0.51053,0.00019,20.26406]
[1776702076149,40.37,75530.82,47.3,0.51141,0.00019,20.26404]
[1776702076245,40.37,75530.82,47.3,0.51141,0.00019,20.26404]
[1776702076359,40.37,75537.38,47.3,0.51269,0.00019,20.26385]
[1776702077091,40.37,75537.38,47.3,0.51269,0.00019,20.26385]
[1776702079701,40.37,75542.74,47.3,0.51373,0.00019,20.26353]
[1776702081390,40.36,75543.07,47.3,0.51379,0.00019,20.26351]
[1776702081891,40.36,75543.07,47.3,0.51379,0.00019,20.26351]
[1776702081928,40.36,75543.07,47.3,0.51379,0.00019,20.26351]
[1776702082402,40.36,75528.56,47.3,0.51097,0.00019,20.26406]
[1776702084392,40.36,75525.55,47.3,0.51039,0.00019,20.26405]
[1776702084413,40.36,75525.55,47.3,0.51039,0.00019,20.26405]
[1776702084552,40.36,75525.55,47.3,0.51039,0.00019,20.26405]
[1776702084928,40.36,75525.92,47.3,0.51046,0.00019,20.26406]
[1776702085209,40.36,75525.92,47.3,0.51046,0.00019,20.26406]
[1776702085482,40.36,75525.92,47.3,0.51046,0.00019,20.26406]
[1776702087625,40.36,75520.83,47.3,0.50947,0.00019,20.26395]
[1776702088649,40.35,75522.14,47.3,0.50972,0.00019,20.26399]
[1776702089278,40.35,75521.38,47.3,0.50958,0.00019,20.26396]
[1776702090332,40.35,75521.63,47.3,0.50962,0.00019,20.26397]
[1776702094492,40.35,75515.42,47.3,0.50842,0.00019,20.25943]
[1776702095356,40.35,75515.42,47.3,0.50842,0.00019,20.25943]
[1776702095399,40.35,75515.42,47.3,0.50842,0.00019,20.25943]
[1776702095497,40.35,75515.42,47.3,0.50842,0.00019,20.25943]
[1776702095650,40.35,75515.42,47.3,0.50842,0.00019,20.25943]
[1776702095805,40.35,75515.42,47.3,0.50842,0.00019,20.25943]
[1776702095863,40.35,75508.13,47.3,0.507,0.00019,20.25887]
[1776702096488,40.35,75508.13,47.3,0.507,0.00019,20.25887]
[1776702096507,40.35,75501.21,47.3,0.50565,0.00019,20.2581]
[1776702097112,40.35,75501.21,47.3,0.50565,0.00019,20.2581]
[1776702099290,40.35,75498.91,47.3,0.5052,0.00019,20.25779]
[1776702099392,40.35,75498.91,47.3,0.5052,0.00019,20.25779]
[1776702099406,40.35,75498.91,47.3,0.5052,0.00019,20.25779]
[1776702099416,40.35,75498.91,47.3,0.5052,0.00019,20.25779]
[1776702100013,40.35,75498.91,47.3,0.5052,0.00019,20.25779]
[1776702101376,40.35,75492.24,47.3,0.5039,0.00019,20.25675]
[1776702101754,40.35,75492.24,47.3,0.5039,0.00019,20.25675]
[1776702101799,40.35,75492.24,47.3,0.5039,0.00019,20.25675]
[1776702101802,40.35,75492.24,47.3,0.5039,0.00019,20.25675]
[1776702101850,40.35,75492.24,47.3,0.5039,0.00019,20.25675]
[1776702101997,40.35,75492.24,47.3,0.5039,0.00019,20.25675]
[1776702102322,40.35,75491.83,47.3,0.50382,0.00019,20.25668]
[1776702102549,40.35,75497.31,47.3,0.50489,0.00019,20.25756]
[1776702105138,40.35,75495.62,47.3,0.50456,0.00019,20.25731]
[1776702105341,40.35,75495.62,47.3,0.50456,0.00019,20.25731]
[1776702105599,40.35,75495.62,47.3,0.50456,0.00019,20.25731]
[1776702105920,40.35,75495.62,47.3,0.50456,0.00019,20.25731]
[1776702105930,40.35,75488.29,47.3,0.50313,0.00019,20.25604]
[1776702106174,40.35,75488.29,47.3,0.50313,0.00019,20.25604]
[1776702106317,40.35,75488.29,47.3,0.50313,0.00019,20.25604]
[1776702106541,40.35,75488.29,47.3,0.50313,0.00019,20.25604]
[1776702106644,40.35,75488.29,47.3,0.50313,0.00019,20.25604]
[1776702106765,40.35,75488.29,47.3,0.50313,0.00019,20.25604]
[1776702106866,40.35,75493.68,47.3,0.50418,0.00019,20.257]
[1776702107380,40.35,75493.68,47.3,0.50418,0.00019,20.257]
[1776702107577,40.35,75493.68,47.3,0.50418,0.00019,20.257]
[1776702107649,40.35,75493.68,47.3,0.50418,0.00019,20.257]
[1776702107698,40.35,75493.68,47.3,0.50418,0.00019,20.257]
[1776702108628,40.35,75496.8,47.3,0.50479,0.00019,20.25749]
[1776702108883,40.35,75496.8,47.3,0.50479,0.00019,20.25749]
[1776702109752,40.34,75496.19,47.3,0.50467,0.00019,20.25739]
[1776702110002,40.34,75496.19,47.3,0.50467,0.00019,20.25739]
[1776702110084,40.34,75496.19,47.3,0.50467,0.00019,20.25739]
[1776702111840,40.34,75491.01,47.3,0.50366,0.00019,20.25654]
[1776702112051,40.34,75491.01,47.3,0.50366,0.00019,20.25654]
[1776702112509,40.34,75491.66,47.3,0.50379,0.00019,20.25665]
[1776702112515,40.34,75491.66,47.3,0.50379,0.00019,20.25665]
[1776702112558,40.34,75491.66,47.3,0.50379,0.00019,20.25665]
[1776702112612,40.34,75491.66,47.3,0.50379,0.00019,20.25665]
[1776702112814,40.34,75491.66,47.3,0.50379,0.00019,20.25665]
[1776702112830,40.34,75491.66,47.3,0.50379,0.00019,20.25665]
[1776702112884,40.34,75485.98,47.3,0.50268,0.00019,20.25559]
[1776702113285,40.34,75485.98,47.3,0.50268,0.00019,20.25559]
[1776702113538,40.34,75485.98,47.3,0.50268,0.00019,20.25559]
[1776702113626,40.34,75478.6,47.3,0.50124,0.00019,20.25396]
[1776702117916,40.34,75473.99,47.3,0.50035,0.00019,20.25282]
[1776702118798,40.34,75473.99,47.3,0.50035,0.00019,20.25282]
[1776702118802,40.34,75473.99,47.3,0.50035,0.00019,20.25282]
[1776702119624,40.34,75470.31,47.3,0.49963,0.00019,20.25183]
[1776702119658,40.34,75470.31,47.3,0.49963,0.00019,20.25183]
[1776702119838,40.34,75470.31,47.3,0.49963,0.00019,20.25183]
[1776702121041,40.34,75469.6,47.3,0.49949,0.00019,20.25163]
[1776702121073,40.34,75469.6,47.3,0.49949,0.00019,20.25163]
[1776702122097,40.34,75459.59,47.3,0.49754,0.00019,20.24858]
[1776702123854,40.34,75456.51,47.3,0.49694,0.00019,20.24754]
[1776702124057,40.34,75456.51,47.3,0.49694,0.00019,20.24754]
[1776702124556,40.34,75456.36,47.3,0.49691,0.00019,20.24749]
[1776702124805,40.34,75456.36,47.3,0.49691,0.00019,20.24749]
[1776702125015,40.35,75450.72,47.3,0.49582,0.00019,20.24547]
[1776702125174,40.35,75450.72,47.3,0.49582,0.00019,20.24547]
[1776702125188,40.35,75450.72,47.3,0.49582,0.00019,20.24547]
[1776702125195,40.35,75450.72,47.3,0.49582,0.00019,20.24547]
[1776702125213,40.35,75450.72,47.3,0.49582,0.00019,20.24547]
[1776702125385,40.35,75450.72,47.3,0.49582,0.00019,20.24547]
[1776702125714,40.35,75446.99,47.3,0.49509,0.00019,20.24405]
[1776702127111,40.35,75440.49,47.3,0.49382,0.00019,20.24141]
[1776702127505,40.35,75440.49,47.3,0.49382,0.00019,20.24141]
[1776702127526,40.35,75440.49,47.3,0.49382,0.00019,20.24141]
[1776702127728,40.35,75438.09,47.3,0.49335,0.00019,20.24038]
[1776702130293,40.35,75435.03,47.3,0.49276,0.00019,20.23904]
[1776702130540,40.35,75435.03,47.3,0.49276,0.00019,20.23904]
[1776702131101,40.35,75435.03,47.3,0.49276,0.00019,20.23904]
[1776702131164,40.35,75434.2,47.3,0.4926,0.00019,20.23866]
[1776702131220,40.35,75434.2,47.3,0.4926,0.00019,20.23866]
[1776702132431,40.35,75431.47,47.3,0.49207,0.00019,20.23741]
[1776702132450,40.35,75431.47,47.3,0.49207,0.00019,20.23741]
[1776702132699,40.35,75431.47,47.3,0.49207,0.00019,20.23741]
[1776702132856,40.35,75431.47,47.3,0.49207,0.00019,20.23741]
[1776702133006,40.35,75431.47,47.3,0.49207,0.00019,20.23741]
[1776702133252,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133255,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133296,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133437,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133501,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133578,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133622,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133661,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133705,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133858,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133893,40.35,75430.68,47.3,0.49191,0.00019,20.23704]
[1776702133928,40.35,75405.37,47.3,0.48698,0.00019,20.22364]
[1776702134831,40.35,75405.37,47.3,0.48698,0.00019,20.22364]
[1776702135349,40.35,75401.65,47.3,0.48626,0.00019,20.2214]
[1776702135791,40.35,75401.22,47.3,0.48617,0.00019,20.22114]
[1776702138645,40.35,75399.8,47.3,0.48589,0.00019,20.22027]
[1776702139397,40.35,75400.91,47.3,0.48611,0.00019,20.22095]
[1776702139821,40.35,75390.38,47.3,0.48406,0.00019,20.21424]
[1776702140506,40.35,75390.38,47.3,0.48406,0.00019,20.21424]
[1776702140618,40.35,75390.38,47.3,0.48406,0.00019,20.21424]
[1776702140828,40.35,75383.45,47.3,0.48271,0.00019,20.20953]
[1776702142349,40.35,75382.32,47.3,0.48249,0.00019,20.20873]
[1776702142464,40.35,75382.32,47.3,0.48249,0.00019,20.20873]
[1776702146294,40.34,75381.67,47.3,0.48236,0.00019,20.20827]
[1776702148875,40.34,75381.7,47.3,0.48236,0.00019,20.20829]
[1776702149585,40.33,75381.58,47.3,0.48234,0.00019,20.2082]
[1776702150005,40.33,75381.58,47.3,0.48234,0.00019,20.2082]
[1776702150247,40.33,75381.38,47.3,0.4823,0.00019,20.20805]
[1776702150311,40.33,75381.38,47.3,0.4823,0.00019,20.20805]
[1776702150774,40.33,75381.38,47.3,0.4823,0.00019,20.20805]
[1776702150971,40.33,75390.21,47.3,0.48402,0.00019,20.2141]
[1776702151907,40.33,75399.28,47.3,0.48578,0.00019,20.21567]
[1776702152629,40.33,75399.28,47.3,0.48578,0.00019,20.21567]
[1776702152760,40.33,75399.28,47.3,0.48578,0.00019,20.21567]
[1776702153218,40.33,75400.43,47.3,0.486,0.00019,20.21638]
[1776702153325,40.33,75400.43,47.3,0.486,0.00019,20.21638]
[1776702153335,40.33,75400.43,47.3,0.486,0.00019,20.21638]
[1776702155189,40.33,75405.57,47.3,0.487,0.00019,20.21948]
[1776702155632,40.33,75405.57,47.3,0.487,0.00019,20.21948]
[1776702155765,40.33,75405.57,47.3,0.487,0.00019,20.21948]
[1776702156855,40.33,75406.18,47.3,0.48712,0.00019,20.21984]
[1776702157033,40.33,75406.18,47.3,0.48712,0.00019,20.21984]
[1776702157575,40.33,75406.26,47.3,0.48714,0.00019,20.21988]
[1776702157799,40.33,75406.26,47.3,0.48714,0.00019,20.21988]
[1776702158050,40.33,75406.26,47.3,0.48714,0.00019,20.21988]
[1776702158273,40.33,75408.05,47.3,0.48749,0.00019,20.22092]
[1776702160155,40.33,75408.77,47.3,0.48763,0.00019,20.22134]
[1776702160334,40.33,75408.77,47.3,0.48763,0.00019,20.22134]
[1776702160511,40.33,75408.77,47.3,0.48763,0.00019,20.22134]
[1776702160892,40.33,75408.77,47.3,0.48763,0.00019,20.22134]
[1776702161334,40.33,75407.75,47.3,0.48743,0.00019,20.22075]
[1776702161595,40.33,75407.75,47.3,0.48743,0.00019,20.22075]
[1776702162080,40.33,75407.75,47.3,0.48743,0.00019,20.22075]
[1776702164048,40.33,75407.27,47.3,0.48733,0.00019,20.22047]
[1776702164154,40.33,75407.06,47.3,0.48729,0.00019,20.22035]
[1776702164286,40.33,75407.06,47.3,0.48729,0.00019,20.22035]
[1776702164505,40.33,75407.06,47.3,0.48729,0.00019,20.22035]
[1776702164577,40.33,75407.06,47.3,0.48729,0.00019,20.22035]
[1776702164996,40.33,75407.06,47.3,0.48729,0.00019,20.22035]
[1776702166791,40.33,75408.02,47.3,0.48748,0.00019,20.2209]
[1776702166861,40.33,75408.02,47.3,0.48748,0.00019,20.2209]
[1776702167149,40.33,75408.02,47.3,0.48748,0.00019,20.2209]
[1776702167674,40.33,75409.7,47.3,0.48781,0.00019,20.22187]
[1776702167800,40.33,75409.7,47.3,0.48781,0.00019,20.22187]
[1776702167806,40.33,75409.7,47.3,0.48781,0.00019,20.22187]
[1776702167953,40.33,75409.7,47.3,0.48781,0.00019,20.22187]
[1776702168037,40.33,75409.7,47.3,0.48781,0.00019,20.22187]
[1776702168138,40.33,75415.64,47.3,0.48896,0.00019,20.22517]
[1776702168317,40.33,75415.64,47.3,0.48896,0.00019,20.22517]
[1776702169837,40.33,75417.37,47.3,0.4893,0.00019,20.2261]
[1776702170222,40.32,75418.25,47.3,0.48947,0.00019,20.22657]
[1776702170359,40.32,75418.25,47.3,0.48947,0.00019,20.22657]
[1776702170416,40.32,75418.25,47.3,0.48947,0.00019,20.22657]
[1776702170661,40.32,75418.25,47.3,0.48947,0.00019,20.22657]
[1776702170794,40.32,75418.25,47.3,0.48947,0.00019,20.22657]
[1776702171046,40.32,75411.18,47.3,0.48809,0.00019,20.22271]
[1776702173059,40.32,75404.82,47.3,0.48685,0.00019,20.21902]
[1776702173558,40.32,75404.82,47.3,0.48685,0.00019,20.21902]
[1776702173623,40.32,75404.82,47.3,0.48685,0.00019,20.21902]
[1776702174066,40.32,75410.33,47.3,0.48793,0.0002,20.22222]
[1776702174745,40.32,75410.33,47.3,0.48793,0.0002,20.22222]
[1776702174867,40.32,75410.33,47.3,0.48793,0.0002,20.22222]
[1776702175086,40.32,75410.33,47.3,0.48793,0.0002,20.22222]
[1776702175570,40.32,75412.9,47.3,0.48843,0.0002,20.22367]
[1776702176541,40.32,75413.14,47.3,0.48847,0.0002,20.2238]
[1776702176781,40.32,75413.14,47.3,0.48847,0.0002,20.2238]
[1776702176865,40.32,75413.14,47.3,0.48847,0.0002,20.2238]
[1776702177168,40.32,75413.62,47.3,0.48857,0.0002,20.22406]
[1776702177221,40.32,75413.62,47.3,0.48857,0.0002,20.22406]
[1776702177591,40.32,75413.62,47.3,0.48857,0.0002,20.22406]
[1776702178890,40.32,75414.06,47.3,0.48865,0.0002,20.2243]
[1776702179746,40.32,75411.96,47.3,0.48824,0.0002,20.22314]
[1776702179948,40.32,75411.96,47.3,0.48824,0.0002,20.22314]
[1776702181316,40.32,75411.76,47.3,0.4882,0.0002,20.22303]
[1776702181353,40.32,75411.76,47.3,0.4882,0.0002,20.22303]
[1776702181749,40.32,75411.76,47.3,0.4882,0.0002,20.22303]
[1776702182702,40.32,75408.09,47.3,0.48749,0.0002,20.22093]
[1776702182935,40.32,75408.09,47.3,0.48749,0.0002,20.22093]
[1776702185797,40.32,75406.05,47.3,0.48709,0.0002,20.21974]
[1776702185822,40.32,75406.05,47.3,0.48709,0.0002,20.21974]
[1776702185907,40.32,75406.05,47.3,0.48709,0.0002,20.21974]
[1776702185948,40.32,75406.05,47.3,0.48709,0.0002,20.21974]
[1776702186160,40.32,75406.05,47.3,0.48709,0.0002,20.21974]
[1776702186150,40.32,75411.15,47.3,0.48808,0.0002,20.22268]
[1776702186810,40.32,75411.15,47.3,0.48808,0.0002,20.22268]
[1776702187065,40.32,75411.15,47.3,0.48808,0.0002,20.22268]
[1776702187156,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187223,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187245,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187282,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187289,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187318,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187335,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187832,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187969,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702187986,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702188089,40.32,75418.24,47.3,0.48947,0.0002,20.22656]
[1776702188164,40.31,75433.65,47.3,0.49247,0.0002,20.23414]
[1776702189223,40.31,75436.12,47.3,0.49295,0.0002,20.23525]
[1776702189382,40.31,75436.12,47.3,0.49295,0.0002,20.23525]
[1776702190818,40.31,75436.12,47.3,0.49295,0.0002,20.23525]
[1776702190923,40.31,75436.12,47.3,0.49295,0.0002,20.23525]
[1776702191052,40.31,75436.12,47.3,0.49295,0.0002,20.23525]
[1776702191743,40.31,75436.51,47.3,0.49303,0.0002,20.23542]
[1776702191770,40.31,75436.51,47.3,0.49303,0.0002,20.23542]
[1776702192115,40.31,75448.08,47.3,0.49529,0.0002,20.2402]
[1776702192822,40.31,75448.08,47.3,0.49529,0.0002,20.2402]
[1776702193282,40.31,75451.78,47.3,0.49601,0.0002,20.24159]
[1776702193306,40.31,75451.78,47.3,0.49601,0.0002,20.24159]
[1776702195806,40.32,75450.87,47.3,0.49583,0.0002,20.24126]
[1776702195825,40.32,75450.87,47.3,0.49583,0.0002,20.24126]
[1776702195884,40.32,75450.87,47.3,0.49583,0.0002,20.24126]
[1776702195987,40.31,75451.45,47.3,0.49594,0.0002,20.24147]
[1776702196220,40.31,75451.45,47.3,0.49594,0.0002,20.24147]
[1776702198941,40.31,75449.41,47.3,0.49554,0.0002,20.24071]
[1776702199100,40.31,75449.31,47.3,0.49553,0.0002,20.24067]
[1776702201979,40.31,75450.95,47.3,0.49584,0.0002,20.24129]
[1776702202904,40.31,75453.02,47.3,0.49625,0.0002,20.24204]
[1776702203131,40.31,75460.46,47.3,0.4977,0.0002,20.2446]
[1776702206711,40.3,75459.37,47.3,0.49748,0.0002,20.24424]
[1776702206725,40.3,75459.37,47.3,0.49748,0.0002,20.24424]
[1776702206736,40.3,75459.37,47.3,0.49748,0.0002,20.24424]
[1776702206765,40.3,75459.37,47.3,0.49748,0.0002,20.24424]
[1776702207146,40.3,75459.37,47.3,0.49748,0.0002,20.24424]
[1776702207036,40.3,75464.58,47.3,0.4985,0.0002,20.2459]
[1776702207450,40.3,75464.58,47.3,0.4985,0.0002,20.2459]
[1776702207569,40.3,75464.58,47.3,0.4985,0.0002,20.2459]
[1776702208177,40.3,75464.58,47.3,0.4985,0.0002,20.2459]
[1776702207680,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702208409,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702208426,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702208762,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702208824,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702208834,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702208835,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702208961,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702209078,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702209185,40.3,75479.3,47.3,0.50137,0.0002,20.24987]
[1776702209135,40.3,75486.27,47.3,0.50273,0.00019,20.25139]
[1776702209274,40.3,75486.27,47.3,0.50273,0.00019,20.25139]
[1776702209597,40.3,75486.27,47.3,0.50273,0.00019,20.25139]
[1776702209656,40.3,75491.73,47.3,0.50379,0.00019,20.25241]
[1776702210344,40.3,75491.73,47.3,0.50379,0.00019,20.25241]
[1776702210578,40.3,75491.73,47.3,0.50379,0.00019,20.25241]
[1776702211730,40.3,75491.86,47.3,0.50382,0.0002,20.24817]
[1776702211936,40.3,75491.86,47.3,0.50382,0.0002,20.24817]
[1776702211962,40.3,75491.86,47.3,0.50382,0.0002,20.24817]
[1776702211966,40.3,75491.86,47.3,0.50382,0.0002,20.24817]
[1776702211973,40.3,75491.86,47.3,0.50382,0.0002,20.24817]
[1776702212074,40.3,75491.86,47.3,0.50382,0.0002,20.24817]
[1776702212159,40.3,75491.86,47.3,0.50382,0.0002,20.24817]
[1776702212213,40.3,75493.46,47.3,0.50413,0.0002,20.24844]
[1776702212702,40.3,75493.46,47.3,0.50413,0.0002,20.24844]
[1776702212734,40.3,75493.46,47.3,0.50413,0.0002,20.24844]
[1776702212890,40.3,75497.58,47.3,0.50493,0.0002,20.24909]
[1776702213340,40.3,75502.72,47.3,0.50593,0.00019,20.24977]
[1776702214249,40.3,75502.72,47.3,0.50593,0.00019,20.24977]
[1776702214652,40.3,75502.72,47.3,0.50593,0.00019,20.24977]
[1776702214657,40.3,75502.72,47.3,0.50593,0.00019,20.24977]
[1776702214777,40.3,75502.72,47.3,0.50593,0.00019,20.24977]
[1776702215354,40.3,75507.11,47.3,0.50679,0.00019,20.25026]
[1776702216828,40.3,75507.11,47.3,0.50679,0.00019,20.25026]
[1776702217080,40.3,75507.11,47.3,0.50679,0.00019,20.25026]
[1776702217452,40.3,75508.73,47.3,0.50711,0.00019,20.25041]
[1776702217824,40.3,75508.73,47.3,0.50711,0.00019,20.25041]
[1776702217851,40.3,75508.73,47.3,0.50711,0.00019,20.25041]
[1776702217865,40.3,75508.73,47.3,0.50711,0.00019,20.25041]
[1776702218125,40.3,75508.73,47.3,0.50711,0.00019,20.25041]
[1776702218162,40.3,75509.06,47.3,0.50717,0.00019,20.25044]
[1776702218747,40.3,75509.06,47.3,0.50717,0.00019,20.25044]
[1776702218925,40.3,75509.06,47.3,0.50717,0.00019,20.25044]
[1776702218993,40.3,75509.06,47.3,0.50717,0.00019,20.25044]
[1776702219186,40.3,75509.06,47.3,0.50717,0.00019,20.25044]
[1776702219022,40.3,75512.11,47.3,0.50777,0.00019,20.25069]
[1776702219301,40.3,75512.11,47.3,0.50777,0.00019,20.25069]
[1776702219845,40.3,75512.11,47.3,0.50777,0.00019,20.25069]
[1776702219862,40.3,75512.11,47.3,0.50777,0.00019,20.25069]
[1776702219936,40.3,75507.89,47.3,0.50694,0.00019,20.25033]
[1776702221965,40.3,75504.05,47.3,0.50619,0.00019,20.24993]
[1776702222794,40.3,75503.69,47.3,0.50612,0.00019,20.24989]
[1776702223029,40.3,75503.69,47.3,0.50612,0.00019,20.24989]
[1776702223079,40.3,75503.69,47.3,0.50612,0.00019,20.24989]
[1776702223118,40.3,75504.11,47.3,0.50621,0.00019,20.24994]
[1776702223960,40.3,75510.91,47.3,0.50753,0.00019,20.2506]
[1776702226040,40.3,75515.22,47.3,0.50837,0.00019,20.25091]
[1776702232172,40.3,75519.19,47.3,0.50915,0.00019,20.25111]
[1776702233093,40.3,75519.24,47.3,0.50916,0.00019,20.25111]
[1776702234375,40.3,75519.03,47.3,0.50911,0.00019,20.2511]
[1776702234433,40.3,75519.03,47.3,0.50911,0.00019,20.2511]
[1776702234489,40.3,75521.25,47.3,0.50955,0.00019,20.25118]
[1776702235837,40.3,75521.25,47.3,0.50955,0.00019,20.25118]
[1776702236023,40.3,75521.25,47.3,0.50955,0.00019,20.25118]
[1776702236571,40.3,75521.22,47.3,0.50954,0.00019,20.25118]
[1776702236868,40.3,75521.22,47.3,0.50954,0.00019,20.25118]
[1776702237077,40.3,75521.22,47.3,0.50954,0.00019,20.25118]
[1776702237165,40.3,75520.59,47.3,0.50942,0.00019,20.25116]
[1776702239529,40.3,75516.19,47.3,0.50856,0.00019,20.25096]
[1776702240578,40.3,75516.19,47.3,0.50856,0.00019,20.25096]
[1776702241951,40.3,75515.35,47.3,0.5084,0.00019,20.25091]
[1776702241981,40.3,75510.34,47.3,0.50742,0.00019,20.25055]
[1776702243419,40.3,75509.97,47.3,0.50735,0.00019,20.25052]
[1776702244210,40.3,75509.97,47.3,0.50735,0.00019,20.25052]
[1776702243557,40.3,75507.1,47.3,0.50679,0.00019,20.25026]
[1776702244429,40.3,75507.1,47.3,0.50679,0.00019,20.25026]
[1776702247313,40.3,75508.42,47.3,0.50705,0.00019,20.25038]
[1776702247374,40.3,75508.42,47.3,0.50705,0.00019,20.25038]
[1776702248420,40.3,75505.02,47.3,0.50638,0.00019,20.25004]
[1776702248667,40.3,75505.02,47.3,0.50638,0.00019,20.25004]
[1776702250513,40.3,75505.09,47.3,0.5064,0.00019,20.25005]
[1776702250542,40.3,75505.09,47.3,0.5064,0.00019,20.25005]
[1776702250625,40.3,75505.09,47.3,0.5064,0.00019,20.25005]
[1776702250865,40.3,75505.09,47.3,0.5064,0.00019,20.25005]
[1776702251955,40.3,75503.69,47.3,0.50612,0.00019,20.24989]
[1776702253624,40.3,75505.62,47.3,0.5065,0.00019,20.2501]
[1776702253754,40.3,75505.62,47.3,0.5065,0.00019,20.2501]
[1776702253974,40.3,75505.62,47.3,0.5065,0.00019,20.2501]
[1776702257093,40.29,75505.35,47.3,0.50645,0.00019,20.25007]
[1776702257215,40.29,75505.35,47.3,0.50645,0.00019,20.25007]
[1776702260171,40.29,75505.88,47.3,0.50655,0.0002,20.25013]
[1776702260374,40.29,75506.02,47.3,0.50658,0.0002,20.25015]
[1776702261356,40.29,75505.81,47.3,0.50654,0.0002,20.25012]
[1776702261448,40.29,75505.81,47.3,0.50654,0.0002,20.25012]
[1776702261585,40.29,75505.81,47.3,0.50654,0.0002,20.25012]
[1776702262164,40.29,75505.81,47.3,0.50654,0.0002,20.25012]
[1776702262181,40.29,75513.56,47.3,0.50805,0.00019,20.2508]
[1776702262798,40.29,75520.1,47.3,0.50932,0.00019,20.25114]
[1776702263589,40.29,75520.1,47.3,0.50932,0.00019,20.25114]
[1776702263934,40.29,75520.1,47.3,0.50932,0.00019,20.25114]
[1776702264774,40.29,75521.41,47.3,0.50958,0.00019,20.25119]
[1776702264927,40.29,75521.41,47.3,0.50958,0.00019,20.25119]
[1776702265097,40.29,75521.41,47.3,0.50958,0.00019,20.25119]
[1776702265198,40.29,75521.41,47.3,0.50958,0.00019,20.25119]
[1776702265712,40.29,75514.11,47.3,0.50816,0.00019,20.25084]
[1776702266260,40.29,75514.11,47.3,0.50816,0.00019,20.25084]
[1776702266302,40.29,75514.11,47.3,0.50816,0.00019,20.25084]
[1776702266342,40.29,75514.11,47.3,0.50816,0.00019,20.25084]
[1776702266342,40.29,75514.11,47.3,0.50816,0.00019,20.25084]
[1776702267047,40.29,75514.11,47.3,0.50816,0.00019,20.25084]
[1776702267248,40.29,75514.11,47.3,0.50816,0.00019,20.25084]
[1776702267440,40.29,75512.75,47.3,0.50789,0.00019,20.25074]
[1776702267693,40.29,75512.75,47.3,0.50789,0.00019,20.25074]
[1776702267936,40.29,75506.55,47.3,0.50668,0.0002,20.2502]
[1776702269388,40.29,75506.53,47.3,0.50668,0.0002,20.2502]
[1776702269621,40.29,75506.53,47.3,0.50668,0.0002,20.2502]
[1776702269826,40.29,75506.53,47.3,0.50668,0.0002,20.2502]
[1776702272509,40.29,75506.05,47.3,0.50658,0.0002,20.24589]
[1776702272724,40.29,75506.05,47.3,0.50658,0.0002,20.24589]
[1776702275760,40.29,75507.29,47.3,0.50682,0.0002,20.24601]
[1776702275972,40.29,75507.29,47.3,0.50682,0.0002,20.24601]
[1776702278622,40.29,75508.11,47.3,0.50698,0.0002,20.24609]
[1776702278847,40.29,75508.11,47.3,0.50698,0.0002,20.24609]
[1776702279582,40.29,75510.51,47.3,0.50745,0.0002,20.24631]
[1776702279702,40.29,75510.51,47.3,0.50745,0.0002,20.24631]
[1776702281734,40.29,75509.77,47.3,0.50731,0.0002,20.24624]
[1776702281961,40.29,75509.77,47.3,0.50731,0.0002,20.24624]
[1776702284789,40.29,75510.38,47.3,0.50743,0.0002,20.2463]
[1776702285004,40.29,75510.38,47.3,0.50743,0.0002,20.2463]
[1776702287746,40.29,75510.38,47.3,0.50743,0.0002,20.2463]
[1776702287820,40.29,75510.38,47.3,0.50743,0.0002,20.2463]
[1776702287901,40.29,75510.38,47.3,0.50743,0.0002,20.2463]
[1776702287910,40.29,75510.38,47.3,0.50743,0.0002,20.2463]
[1776702287998,40.29,75510.38,47.3,0.50743,0.0002,20.2463]
[1776702288137,40.29,75510.38,47.3,0.50743,0.0002,20.2463]
[1776702288175,40.29,75505.07,47.3,0.50639,0.0002,20.24578]
[1776702289230,40.29,75505.07,47.3,0.50639,0.0002,20.24578]
[1776702289282,40.29,75488.92,47.3,0.50324,0.0002,20.24338]
[1776702289986,40.29,75488.92,47.3,0.50324,0.0002,20.24338]
[1776702290118,40.29,75488.92,47.3,0.50324,0.0002,20.24338]
[1776702290317,40.29,75489.44,47.3,0.50334,0.0002,20.24348]
[1776702290782,40.29,75489.44,47.3,0.50334,0.0002,20.24348]
[1776702291344,40.29,75487.9,47.3,0.50304,0.0002,20.24319]
[1776702291906,40.29,75480.81,47.3,0.50166,0.0002,20.2417]
[1776702292312,40.29,75480.81,47.3,0.50166,0.0002,20.2417]
[1776702292913,40.29,75473.6,47.3,0.50025,0.0002,20.23994]
[1776702293357,40.29,75473.6,47.3,0.50025,0.0002,20.23994]
[1776702296429,40.29,75475.07,47.3,0.50054,0.0002,20.24032]
[1776702298252,40.29,75474.03,47.3,0.50033,0.0002,20.24005]
[1776702298260,40.29,75474.03,47.3,0.50033,0.0002,20.24005]
[1776702298266,40.29,75474.03,47.3,0.50033,0.0002,20.24005]
[1776702298319,40.29,75474.08,47.3,0.50034,0.0002,20.24006]
[1776702298756,40.29,75474.08,47.3,0.50034,0.0002,20.24006]
[1776702298955,40.29,75469.25,47.3,0.4994,0.0002,20.23875]
[1776702300625,40.29,75466.63,47.3,0.49889,0.0002,20.23799]
[1776702306004,40.3,75457.53,47.3,0.49712,0.0002,20.2351]
[1776702306551,40.3,75457.53,47.3,0.49712,0.0002,20.2351]
[1776702307359,40.3,75455.91,47.3,0.4968,0.0002,20.23455]
[1776702308416,40.3,75452.43,47.3,0.49612,0.0002,20.23331]
[1776702309044,40.3,75452.43,47.3,0.49612,0.0002,20.23331]
[1776702309279,40.3,75452.43,47.3,0.49612,0.0002,20.23331]
[1776702309075,40.3,75449.8,47.3,0.49561,0.0002,20.23233]
[1776702310032,40.3,75443.8,47.3,0.49444,0.0002,20.22998]
[1776702312273,40.3,75443.0,47.3,0.49428,0.0002,20.22966]
[1776702312460,40.3,75442.65,47.3,0.49421,0.0002,20.22951]
[1776702312601,40.3,75442.65,47.3,0.49421,0.0002,20.22951]
[1776702313184,40.3,75452.86,47.3,0.49621,0.0002,20.23346]
[1776702314005,40.3,75452.86,47.3,0.49621,0.0002,20.23346]
[1776702314079,40.3,75452.86,47.3,0.49621,0.0002,20.23346]
[1776702315792,40.3,75458.35,47.3,0.49728,0.0002,20.23538]
[1776702320474,40.31,75456.64,47.3,0.49695,0.0002,20.2348]
[1776702321802,40.31,75453.24,47.3,0.49628,0.0002,20.2336]
[1776702324316,40.31,75450.51,47.3,0.49575,0.0002,20.2326]
[1776702331127,40.32,75450.18,47.3,0.49569,0.0002,20.23248]
[1776702335678,40.31,75450.99,47.3,0.49584,0.0002,20.22852]
[1776702335708,40.31,75450.99,47.3,0.49584,0.0002,20.22852]
[1776702335865,40.31,75450.99,47.3,0.49584,0.0002,20.22852]
[1776702336104,40.31,75450.99,47.3,0.49584,0.0002,20.22852]
[1776702336214,40.31,75441.12,47.3,0.49392,0.0002,20.22462]
[1776702338400,40.31,75437.66,47.3,0.49324,0.0002,20.22314]
[1776702339806,40.31,75437.59,47.3,0.49323,0.0002,20.22311]
[1776702340242,40.31,75436.89,47.3,0.49309,0.0002,20.2228]
[1776702340464,40.31,75436.89,47.3,0.49309,0.0002,20.2228]
[1776702340687,40.31,75436.89,47.3,0.49309,0.0002,20.2228]
[1776702341248,40.31,75431.01,47.3,0.49194,0.0002,20.22014]
[1776702341436,40.31,75431.01,47.3,0.49194,0.0002,20.22014]
[1776702341618,40.31,75431.01,47.3,0.49194,0.0002,20.22014]
[1776702341830,40.31,75431.01,47.3,0.49194,0.0002,20.22014]
[1776702341839,40.31,75431.01,47.3,0.49194,0.0002,20.22014]
[1776702341909,40.31,75431.01,47.3,0.49194,0.0002,20.22014]
[1776702342006,40.31,75431.01,47.3,0.49194,0.0002,20.22014]
[1776702343001,40.31,75427.05,47.3,0.49117,0.0002,20.21825]
[1776702343083,40.31,75427.05,47.3,0.49117,0.0002,20.21825]
[1776702346531,40.31,75425.36,47.3,0.49084,0.0002,20.21741]
[1776702346756,40.31,75425.36,47.3,0.49084,0.0002,20.21741]
[1776702349791,40.31,75425.14,47.3,0.4908,0.0002,20.21731]
[1776702349989,40.31,75425.14,47.3,0.4908,0.0002,20.21731]
[1776702351226,40.31,75424.98,47.3,0.49076,0.0002,20.21723]
[1776702351309,40.31,75424.98,47.3,0.49076,0.0002,20.21723]
[1776702351444,40.31,75421.72,47.3,0.49013,0.0002,20.21558]
[1776702351586,40.31,75421.72,47.3,0.49013,0.0002,20.21558]
[1776702351633,40.31,75421.72,47.3,0.49013,0.0002,20.21558]
[1776702352175,40.31,75421.72,47.3,0.49013,0.0002,20.21558]
[1776702352190,40.31,75421.72,47.3,0.49013,0.0002,20.21558]
[1776702352223,40.31,75421.72,47.3,0.49013,0.0002,20.21558]
[1776702352276,40.31,75421.72,47.3,0.49013,0.0002,20.21558]
[1776702352333,40.31,75401.92,47.3,0.48626,0.0002,20.20448]
[1776702353340,40.31,75397.63,47.3,0.48543,0.0002,20.20182]
[1776702354731,40.31,75395.88,47.3,0.48508,0.0002,20.20071]
[1776702356229,40.31,75395.88,47.3,0.48508,0.0002,20.20071]
[1776702356269,40.31,75395.88,47.3,0.48508,0.0002,20.20071]
[1776702356518,40.31,75393.77,47.3,0.48467,0.0002,20.19936]
[1776702356625,40.31,75393.77,47.3,0.48467,0.0002,20.19936]
[1776702361581,40.31,75393.69,47.3,0.48466,0.0002,20.1993]
[1776702363050,40.31,75393.96,47.3,0.48471,0.0002,20.19948]
[1776702364376,40.31,75395.05,47.3,0.48492,0.0002,20.20018]
[1776702368339,40.31,75397.17,47.3,0.48534,0.0002,20.20153]
[1776702368615,40.31,75396.24,47.3,0.48516,0.0002,20.20094]
[1776702369138,40.31,75396.24,47.3,0.48516,0.0002,20.20094]
[1776702369173,40.31,75396.24,47.3,0.48516,0.0002,20.20094]
[1776702369179,40.31,75396.24,47.3,0.48516,0.0002,20.20094]
[1776702369332,40.31,75396.24,47.3,0.48516,0.0002,20.20094]
[1776702369426,40.31,75392.4,47.3,0.48441,0.0002,20.19846]
[1776702370022,40.31,75392.4,47.3,0.48441,0.0002,20.19846]
[1776702370356,40.31,75378.86,47.3,0.48176,0.0002,20.18916]
[1776702371340,40.31,75378.86,47.3,0.48176,0.0002,20.18916]
[1776702371289,40.31,75373.41,47.3,0.4807,0.0002,20.18516]
[1776702371399,40.31,75373.41,47.3,0.4807,0.0002,20.18516]
[1776702373816,40.31,75368.19,47.3,0.47968,0.0002,20.1812]
[1776702374321,40.31,75368.19,47.3,0.47968,0.0002,20.1812]
[1776702374343,40.31,75367.16,47.3,0.47948,0.0002,20.1804]
[1776702374771,40.31,75367.16,47.3,0.47948,0.0002,20.1804]
[1776702374875,40.31,75367.16,47.3,0.47948,0.0002,20.1804]
[1776702374956,40.31,75367.16,47.3,0.47948,0.0002,20.1804]
[1776702375288,40.31,75363.8,47.3,0.47882,0.0002,20.17776]
[1776702375892,40.31,75363.8,47.3,0.47882,0.0002,20.17776]
[1776702377657,40.31,75360.77,47.3,0.47823,0.0002,20.17534]
[1776702377720,40.31,75360.77,47.3,0.47823,0.0002,20.17534]
[1776702378025,40.31,75360.77,47.3,0.47823,0.0002,20.17534]
[1776702378107,40.31,75361.55,47.3,0.47838,0.0002,20.17597]
[1776702378678,40.31,75361.55,47.3,0.47838,0.0002,20.17597]
[1776702378920,40.31,75361.55,47.3,0.47838,0.0002,20.17597]
[1776702379005,40.31,75367.27,47.3,0.4795,0.0002,20.18049]
[1776702380149,40.31,75367.27,47.3,0.4795,0.0002,20.18049]
[1776702383070,40.31,75370.9,47.3,0.48021,0.0002,20.18327]
[1776702385127,40.31,75370.37,47.3,0.48011,0.0002,20.18287]
[1776702385165,40.31,75370.37,47.3,0.48011,0.0002,20.18287]
[1776702390601,40.32,75367.36,47.3,0.47952,0.0002,20.18057]
[1776702392438,40.32,75369.17,47.3,0.47987,0.0002,20.1777]
[1776702393037,40.32,75373.87,47.3,0.48079,0.0002,20.18125]
[1776702395379,40.32,75373.75,47.3,0.48076,0.0002,20.18116]
[1776702395392,40.32,75369.23,47.3,0.47988,0.0002,20.17775]
[1776702397332,40.32,75365.77,47.3,0.47921,0.0002,20.17507]
[1776702397791,40.32,75364.8,47.3,0.47902,0.0002,20.17431]
[1776702399293,40.32,75369.18,47.3,0.47987,0.0002,20.17771]
[1776702402467,40.32,75370.24,47.3,0.48008,0.0002,20.17852]
[1776702405852,40.32,75371.17,47.3,0.48026,0.0002,20.17923]
[1776702411378,40.32,75372.77,47.3,0.48058,0.0002,20.18044]
[1776702411882,40.32,75372.7,47.3,0.48056,0.0002,20.18039]
[1776702413517,40.32,75372.81,47.3,0.48059,0.0002,20.18047]
[1776702413752,40.32,75372.81,47.3,0.48059,0.0002,20.18047]
[1776702413885,40.32,75372.81,47.3,0.48059,0.0002,20.18047]
[1776702414205,40.32,75369.97,47.3,0.48003,0.0002,20.17833]
[1776702414559,40.32,75369.97,47.3,0.48003,0.0002,20.17833]
[1776702414761,40.32,75369.97,47.3,0.48003,0.0002,20.17833]
[1776702414775,40.33,75359.71,47.3,0.47803,0.0002,20.17025]
[1776702417560,40.33,75359.13,47.3,0.47792,0.0002,20.16979]
[1776702417783,40.33,75359.13,47.3,0.47792,0.0002,20.16979]
[1776702420615,40.33,75359.21,47.3,0.47794,0.0002,20.16985]
[1776702420848,40.33,75359.21,47.3,0.47794,0.0002,20.16985]
[1776702423637,40.33,75360.88,47.3,0.47826,0.0002,20.17121]
[1776702423647,40.33,75360.88,47.3,0.47826,0.0002,20.17121]
[1776702423980,40.33,75361.25,47.3,0.47834,0.0002,20.17151]
[1776702424947,40.33,75366.14,47.3,0.47929,0.0002,20.17539]
[1776702426162,40.33,75366.14,47.3,0.47929,0.0002,20.17539]
[1776702426169,40.33,75366.14,47.3,0.47929,0.0002,20.17539]
[1776702426351,40.33,75366.14,47.3,0.47929,0.0002,20.17539]
[1776702426366,40.33,75366.14,47.3,0.47929,0.0002,20.17539]
[1776702426396,40.33,75371.67,47.3,0.48037,0.0002,20.17963]
[1776702428264,40.33,75375.11,47.3,0.48104,0.0002,20.1822]
[1776702428365,40.33,75375.11,47.3,0.48104,0.0002,20.1822]
[1776702428842,40.33,75374.81,47.3,0.48098,0.0002,20.18198]
[1776702429001,40.33,75374.81,47.3,0.48098,0.0002,20.18198]
[1776702429111,40.33,75374.81,47.3,0.48098,0.0002,20.18198]
[1776702429121,40.33,75374.81,47.3,0.48098,0.0002,20.18198]
[1776702429212,40.33,75382.76,47.3,0.48253,0.0002,20.1877]
[1776702430759,40.33,75386.95,47.3,0.48335,0.0002,20.19059]
[1776702430930,40.33,75386.95,47.3,0.48335,0.0002,20.19059]
[1776702431033,40.33,75386.95,47.3,0.48335,0.0002,20.19059]
[1776702432414,40.33,75389.87,47.3,0.48392,0.0002,20.19256]
[1776702432942,40.33,75392.35,47.3,0.48441,0.0002,20.1942]
[1776702433298,40.33,75392.35,47.3,0.48441,0.0002,20.1942]
[1776702436349,40.33,75391.32,47.3,0.48421,0.0002,20.19352]
[1776702436403,40.33,75391.32,47.3,0.48421,0.0002,20.19352]
[1776702436935,40.34,75386.72,47.3,0.48331,0.0002,20.19044]
[1776702438221,40.34,75386.72,47.3,0.48331,0.0002,20.19044]
[1776702440963,40.34,75379.93,47.3,0.48199,0.0002,20.18571]
[1776702441830,40.34,75379.93,47.3,0.48199,0.0002,20.18571]
[1776702442369,40.34,75379.93,47.3,0.48199,0.0002,20.18571]
[1776702444416,40.34,75383.61,47.3,0.48271,0.0002,20.1883]
[1776702444793,40.34,75384.35,47.3,0.48285,0.0002,20.18882]
[1776702448471,40.34,75383.29,47.3,0.48264,0.0002,20.18808]
[1776702448633,40.34,75383.29,47.3,0.48264,0.0002,20.18808]
[1776702450028,40.35,75375.22,47.3,0.48107,0.0002,20.1823]
[1776702451691,40.35,75374.78,47.3,0.48098,0.0002,20.17771]
[1776702451702,40.35,75374.78,47.3,0.48098,0.0002,20.17771]
[1776702452042,40.35,75374.95,47.3,0.48102,0.0002,20.17784]
[1776702453020,40.35,75374.95,47.3,0.48102,0.0002,20.17784]
[1776702455004,40.35,75374.49,47.3,0.48093,0.0002,20.1775]
[1776702455064,40.35,75376.5,47.3,0.48132,0.0002,20.17898]
[1776702456238,40.35,75376.5,47.3,0.48132,0.0002,20.17898]
[1776702456404,40.35,75376.5,47.3,0.48132,0.0002,20.17898]
[1776702456465,40.35,75380.44,47.3,0.48209,0.0002,20.18182]
[1776702456922,40.35,75380.44,47.3,0.48209,0.0002,20.18182]
[1776702457078,40.35,75387.28,47.3,0.48342,0.0002,20.18658]
[1776702458084,40.35,75392.35,47.3,0.48441,0.0002,20.18995]
[1776702460220,40.35,75394.81,47.3,0.48489,0.0002,20.19155]
[1776702466247,40.35,75389.53,47.3,0.48386,0.0002,20.18809]
[1776702466300,40.35,75389.53,47.3,0.48386,0.0002,20.18809]
[1776702469356,40.35,75387.44,47.3,0.48346,0.0002,20.18669]
[1776702474333,40.36,75387.09,47.3,0.48339,0.0002,20.18646]
[1776702474522,40.36,75387.05,47.3,0.48338,0.0002,20.18643]
[1776702474945,40.36,75387.05,47.3,0.48338,0.0002,20.18643]
[1776702475206,40.36,75381.42,47.3,0.48228,0.0002,20.18253]
[1776702479356,40.36,75378.92,47.3,0.4818,0.0002,20.18075]
[1776702479403,40.36,75378.92,47.3,0.4818,0.0002,20.18075]
[1776702480003,40.36,75379.51,47.3,0.48191,0.0002,20.18117]
[1776702480256,40.36,75379.51,47.3,0.48191,0.0002,20.18117]
[1776702480261,40.36,75379.51,47.3,0.48191,0.0002,20.18117]
[1776702480459,40.36,75381.22,47.3,0.48225,0.0002,20.18239]
[1776702481073,40.36,75381.22,47.3,0.48225,0.0002,20.18239]
[1776702481249,40.36,75386.89,47.3,0.48335,0.0002,20.18632]
[1776702486284,40.36,75386.94,47.3,0.48336,0.00019,20.18636]
[1776702487246,40.36,75386.94,47.3,0.48336,0.00019,20.18636]
[1776702487299,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702487534,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702487754,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702488068,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702488353,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702488363,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702488375,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702488486,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702488496,40.36,75393.8,47.3,0.4847,0.0002,20.19091]
[1776702488462,40.36,75410.65,47.3,0.48799,0.0002,20.20112]
[1776702488602,40.36,75410.65,47.3,0.48799,0.0002,20.20112]
[1776702488689,40.36,75410.65,47.3,0.48799,0.0002,20.20112]
[1776702489310,40.36,75415.73,47.3,0.48898,0.0002,20.20393]
[1776702489776,40.36,75415.73,47.3,0.48898,0.0002,20.20393]
[1776702489816,40.36,75415.73,47.3,0.48898,0.0002,20.20393]
[1776702490052,40.36,75415.73,47.3,0.48898,0.0002,20.20393]
[1776702490401,40.36,75415.73,47.3,0.48898,0.0002,20.20393]
[1776702490319,40.36,75421.55,47.3,0.49011,0.0002,20.207]
[1776702491652,40.36,75424.41,47.3,0.49067,0.0002,20.20845]
[1776702491903,40.36,75424.41,47.3,0.49067,0.0002,20.20845]
[1776702493874,40.36,75424.12,47.3,0.49061,0.0002,20.2083]
[1776702494052,40.36,75424.12,47.3,0.49061,0.0002,20.2083]
[1776702494278,40.36,75424.12,47.3,0.49061,0.0002,20.2083]
[1776702494345,40.36,75418.34,47.3,0.48949,0.0002,20.20533]
[1776702495062,40.36,75418.34,47.3,0.48949,0.0002,20.20533]
[1776702495268,40.36,75418.34,47.3,0.48949,0.0002,20.20533]
[1776702495927,40.36,75416.99,47.3,0.48922,0.0002,20.20461]
[1776702497342,40.36,75416.43,47.3,0.48911,0.0002,20.20431]
[1776702497775,40.36,75416.35,47.3,0.4891,0.0002,20.20427]
[1776702498016,40.36,75416.35,47.3,0.4891,0.0002,20.20427]
[1776702500969,40.36,75418.73,47.3,0.48956,0.0002,20.20553]
[1776702501198,40.36,75418.73,47.3,0.48956,0.0002,20.20553]
[1776702503403,40.36,75416.7,47.3,0.48917,0.0002,20.20445]
[1776702503408,40.36,75411.87,47.3,0.48822,0.0002,20.2018]
[1776702503674,40.36,75411.87,47.3,0.48822,0.0002,20.2018]
[1776702504396,40.36,75411.87,47.3,0.48822,0.0002,20.2018]
[1776702504415,40.36,75407.2,47.3,0.48731,0.0002,20.19914]
[1776702504611,40.36,75407.2,47.3,0.48731,0.0002,20.19914]
[1776702505705,40.36,75411.42,47.3,0.48813,0.0002,20.20155]
[1776702506266,40.36,75411.42,47.3,0.48813,0.0002,20.20155]
[1776702507452,40.36,75413.29,47.3,0.4885,0.0002,20.20259]
[1776702507688,40.36,75414.1,47.3,0.48866,0.0002,20.20304]
[1776702510310,40.35,75415.81,47.3,0.48899,0.0002,20.20397]
[1776702510566,40.35,75418.08,47.3,0.48943,0.0002,20.20518]
[1776702511224,40.35,75418.08,47.3,0.48943,0.0002,20.20518]
[1776702513314,40.35,75418.52,47.3,0.48951,0.0002,20.20115]
[1776702513581,40.35,75419.24,47.3,0.48965,0.0002,20.20153]
[1776702514303,40.35,75419.24,47.3,0.48965,0.0002,20.20153]
[1776702514524,40.35,75415.31,47.3,0.48889,0.0002,20.19943]
[1776702516421,40.35,75415.2,47.3,0.48886,0.0002,20.19937]
[1776702516644,40.35,75415.41,47.3,0.48891,0.0002,20.19948]
[1776702519155,40.35,75415.1,47.3,0.48884,0.0002,20.19931]
[1776702519355,40.35,75415.1,47.3,0.48884,0.0002,20.19931]
[1776702521173,40.35,75417.18,47.3,0.48925,0.0002,20.20043]
[1776702522444,40.35,75414.95,47.3,0.48881,0.0002,20.19923]
[1776702522887,40.35,75414.95,47.3,0.48881,0.0002,20.19923]
[1776702523130,40.35,75414.95,47.3,0.48881,0.0002,20.19923]
[1776702523259,40.35,75414.95,47.3,0.48881,0.0002,20.19923]
[1776702523501,40.35,75414.95,47.3,0.48881,0.0002,20.19923]
[1776702524074,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524075,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524108,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524152,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524184,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524265,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524336,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524364,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524506,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524514,40.35,75415.54,47.3,0.48893,0.0002,20.19955]
[1776702524638,40.35,75418.07,47.3,0.48942,0.0002,20.20091]
[1776702524668,40.35,75418.07,47.3,0.48942,0.0002,20.20091]
[1776702524714,40.35,75418.07,47.3,0.48942,0.0002,20.20091]
[1776702524759,40.35,75418.07,47.3,0.48942,0.0002,20.20091]
[1776702525288,40.35,75418.07,47.3,0.48942,0.0002,20.20091]
[1776702525456,40.35,75418.07,47.3,0.48942,0.0002,20.20091]
[1776702525519,40.34,75428.39,47.3,0.49143,0.0002,20.20612]
[1776702526269,40.34,75428.39,47.3,0.49143,0.0002,20.20612]
[1776702526476,40.34,75428.39,47.3,0.49143,0.0002,20.20612]
[1776702526595,40.34,75429.75,47.3,0.4917,0.0002,20.20677]
[1776702527127,40.34,75429.75,47.3,0.4917,0.0002,20.20677]
[1776702528835,40.34,75428.79,47.3,0.49151,0.0002,20.20631]
[1776702529055,40.34,75428.79,47.3,0.49151,0.0002,20.20631]
[1776702529706,40.34,75426.91,47.3,0.49115,0.0002,20.2054]
[1776702531933,40.34,75424.8,47.3,0.49073,0.0002,20.20436]
[1776702532154,40.34,75424.8,47.3,0.49073,0.0002,20.20436]
[1776702533481,40.34,75424.83,47.3,0.49074,0.0002,20.20438]
[1776702534989,40.34,75427.67,47.3,0.49129,0.0002,20.20577]
[1776702534991,40.34,75427.67,47.3,0.49129,0.0002,20.20577]
[1776702535233,40.34,75427.67,47.3,0.49129,0.0002,20.20577]
[1776702536079,40.34,75428.08,47.3,0.49137,0.0002,20.20597]
[1776702536210,40.34,75428.08,47.3,0.49137,0.0002,20.20597]
[1776702538513,40.34,75426.42,47.3,0.49105,0.0002,20.20516]
[1776702538724,40.34,75425.47,47.3,0.49086,0.0002,20.20469]
[1776702540850,40.34,75424.81,47.3,0.49074,0.0002,20.20437]
[1776702541065,40.34,75424.81,47.3,0.49074,0.0002,20.20437]
[1776702541275,40.34,75424.81,47.3,0.49074,0.0002,20.20437]
[1776702542207,40.34,75424.77,47.3,0.49073,0.0002,20.20435]
[1776702542287,40.34,75424.77,47.3,0.49073,0.0002,20.20435]
[1776702542643,40.34,75423.87,47.3,0.49055,0.0002,20.2039]
[1776702542873,40.34,75423.87,47.3,0.49055,0.0002,20.2039]
[1776702543001,40.34,75423.87,47.3,0.49055,0.0002,20.2039]
[1776702543882,40.34,75419.9,47.3,0.48978,0.0002,20.20187]
[1776702544271,40.34,75419.9,47.3,0.48978,0.0002,20.20187]
[1776702544494,40.34,75419.9,47.3,0.48978,0.0002,20.20187]
[1776702547534,40.34,75417.69,47.3,0.48935,0.0002,20.2007]
[1776702547770,40.34,75417.76,47.3,0.48936,0.0002,20.20074]
[1776702549746,40.34,75418.16,47.3,0.48944,0.0002,20.20095]
[1776702549859,40.34,75418.16,47.3,0.48944,0.0002,20.20095]
[1776702549973,40.34,75418.16,47.3,0.48944,0.0002,20.20095]
[1776702550640,40.34,75416.31,47.3,0.48907,0.0002,20.19996]
[1776702550854,40.34,75416.31,47.3,0.48907,0.0002,20.19996]
[1776702551040,40.34,75416.31,47.3,0.48907,0.0002,20.19996]
[1776702551957,40.34,75410.41,47.3,0.48792,0.0002,20.1967]
[1776702552737,40.34,75410.41,47.3,0.48792,0.0002,20.1967]
[1776702559575,40.34,75409.52,47.3,0.48775,0.0002,20.19619]
[1776702559823,40.34,75409.0,47.3,0.48765,0.0002,20.19589]
[1776702562533,40.33,75411.21,47.3,0.48808,0.0002,20.19715]
[1776702562714,40.33,75411.85,47.3,0.4882,0.0002,20.19751]
[1776702565889,40.33,75407.86,47.3,0.48742,0.0002,20.19523]
[1776702566082,40.33,75407.86,47.3,0.48742,0.0002,20.19523]
[1776702568850,40.33,75407.9,47.3,0.48743,0.0002,20.19525]
[1776702569047,40.33,75407.9,47.3,0.48743,0.0002,20.19525]
[1776702570768,40.33,75405.72,47.3,0.487,0.0002,20.19398]
[1776702571900,40.33,75405.72,47.3,0.487,0.0002,20.19398]
[1776702571944,40.33,75405.72,47.3,0.487,0.0002,20.19398]
[1776702572121,40.33,75405.72,47.3,0.487,0.0002,20.19398]
[1776702572273,40.33,75405.72,47.3,0.487,0.0002,20.19398]
[1776702572514,40.33,75405.72,47.3,0.487,0.0002,20.19398]
[1776702575219,40.33,75405.04,47.3,0.48686,0.0002,20.18931]
[1776702575352,40.33,75405.04,47.3,0.48686,0.0002,20.18931]
[1776702576281,40.33,75405.93,47.3,0.48704,0.0002,20.18983]
[1776702577169,40.33,75405.79,47.3,0.48701,0.0002,20.18975]
[1776702578126,40.33,75405.75,47.3,0.487,0.0002,20.18973]
[1776702578360,40.33,75405.75,47.3,0.487,0.0002,20.18973]
[1776702581189,40.33,75406.29,47.3,0.48711,0.0002,20.19004]
[1776702581405,40.33,75406.29,47.3,0.48711,0.0002,20.19004]
[1776702584404,40.33,75407.72,47.3,0.48739,0.0002,20.19088]
[1776702584602,40.33,75407.72,47.3,0.48739,0.0002,20.19088]
[1776702587314,40.32,75406.85,47.3,0.48721,0.0002,20.19037]
[1776702587552,40.32,75406.85,47.3,0.48721,0.0002,20.19037]
[1776702589498,40.32,75406.8,47.3,0.4872,0.0002,20.19034]
[1776702590359,40.32,75405.57,47.3,0.48696,0.0002,20.18962]
[1776702590569,40.32,75405.57,47.3,0.48696,0.0002,20.18962]
[1776702592019,40.32,75405.73,47.3,0.48699,0.0002,20.18971]
[1776702592041,40.32,75405.73,47.3,0.48699,0.0002,20.18971]
[1776702592226,40.32,75405.73,47.3,0.48699,0.0002,20.18971]
[1776702592481,40.32,75405.73,47.3,0.48699,0.0002,20.18971]
[1776702593037,40.32,75394.87,47.3,0.48487,0.0002,20.18301]
[1776702597634,40.32,75393.79,47.3,0.48466,0.0002,20.18232]
[1776702601928,40.32,75393.65,47.3,0.48464,0.0002,20.18223]
[1776702602242,40.32,75398.54,47.3,0.48559,0.0002,20.18534]
[1776702602873,40.32,75398.54,47.3,0.48559,0.0002,20.18534]
[1776702602908,40.32,75398.54,47.3,0.48559,0.0002,20.18534]
[1776702602917,40.32,75398.54,47.3,0.48559,0.0002,20.18534]
[1776702603074,40.32,75398.54,47.3,0.48559,0.0002,20.18534]
[1776702603099,40.32,75398.54,47.3,0.48559,0.0002,20.18534]
[1776702603261,40.32,75398.54,47.3,0.48559,0.0002,20.18534]
[1776702603358,40.32,75398.54,47.3,0.48559,0.0002,20.18534]
[1776702603384,40.32,75416.16,47.3,0.48903,0.0002,20.1956]
[1776702603870,40.32,75416.16,47.3,0.48903,0.0002,20.1956]
[1776702603996,40.32,75416.16,47.3,0.48903,0.0002,20.1956]
[1776702604019,40.32,75416.16,47.3,0.48903,0.0002,20.1956]
[1776702604314,40.32,75416.16,47.3,0.48903,0.0002,20.1956]
[1776702604367,40.32,75428.8,47.3,0.4915,0.0002,20.20204]
[1776702606202,40.32,75430.24,47.3,0.49178,0.0002,20.20272]
[1776702606421,40.32,75430.24,47.3,0.49178,0.0002,20.20272]
[1776702606850,40.32,75430.38,47.3,0.49181,0.0002,20.20279]
[1776702607064,40.32,75430.38,47.3,0.49181,0.0002,20.20279]
[1776702607069,40.32,75430.38,47.3,0.49181,0.0002,20.20279]
[1776702607086,40.32,75430.38,47.3,0.49181,0.0002,20.20279]
[1776702607789,40.32,75432.24,47.3,0.49217,0.0002,20.20366]
[1776702608012,40.32,75432.24,47.3,0.49217,0.0002,20.20366]
[1776702608103,40.32,75432.24,47.3,0.49217,0.0002,20.20366]
[1776702609077,40.32,75433.6,47.3,0.49244,0.0002,20.20428]
[1776702609287,40.32,75433.6,47.3,0.49244,0.0002,20.20428]
[1776702612402,40.33,75436.03,47.3,0.49291,0.0002,20.20537]
[1776702612532,40.33,75436.03,47.3,0.49291,0.0002,20.20537]
[1776702614955,40.33,75436.08,47.3,0.49292,0.0002,20.2054]
[1776702615339,40.33,75436.08,47.3,0.49292,0.0002,20.2054]
[1776702615560,40.33,75436.08,47.3,0.49292,0.0002,20.2054]
[1776702615682,40.33,75436.12,47.3,0.49293,0.0002,20.20541]
[1776702615791,40.33,75436.12,47.3,0.49293,0.0002,20.20541]
[1776702616400,40.33,75436.12,47.3,0.49293,0.0002,20.20541]
[1776702616616,40.33,75436.12,47.3,0.49293,0.0002,20.20541]
[1776702616408,40.33,75431.23,47.3,0.49198,0.0002,20.20319]
[1776702617051,40.33,75431.23,47.3,0.49198,0.0002,20.20319]
[1776702617152,40.33,75431.23,47.3,0.49198,0.0002,20.20319]
[1776702617365,40.33,75431.23,47.3,0.49198,0.0002,20.20319]
[1776702619768,40.33,75429.18,47.3,0.49158,0.0002,20.20222]
[1776702619871,40.33,75429.18,47.3,0.49158,0.0002,20.20222]
[1776702620085,40.33,75429.18,47.3,0.49158,0.0002,20.20222]
[1776702621965,40.33,75425.18,47.3,0.4908,0.0002,20.20028]
[1776702622194,40.33,75425.18,47.3,0.4908,0.0002,20.20028]
[1776702624111,40.33,75425.32,47.3,0.49082,0.0002,20.20035]
[1776702624419,40.33,75425.32,47.3,0.49082,0.0002,20.20035]
[1776702624426,40.33,75426.22,47.3,0.491,0.0002,20.20079]
[1776702624673,40.33,75426.22,47.3,0.491,0.0002,20.20079]
[1776702624888,40.33,75426.22,47.3,0.491,0.0002,20.20079]
[1776702625050,40.33,75426.22,47.3,0.491,0.0002,20.20079]
[1776702625267,40.33,75429.52,47.3,0.49165,0.0002,20.20239]
[1776702627228,40.33,75433.64,47.3,0.49245,0.0002,20.2043]
[1776702627646,40.33,75433.64,47.3,0.49245,0.0002,20.2043]
[1776702627851,40.33,75434.45,47.3,0.49261,0.0002,20.20467]
[1776702630890,40.33,75433.7,47.3,0.49246,0.0002,20.20433]
[1776702631049,40.33,75433.7,47.3,0.49246,0.0002,20.20433]
[1776702633548,40.33,75431.94,47.3,0.49212,0.0002,20.19926]
[1776702633640,40.34,75431.91,47.3,0.49211,0.0002,20.19924]
[1776702633851,40.34,75431.91,47.3,0.49211,0.0002,20.19924]
[1776702634078,40.34,75431.91,47.3,0.49211,0.0002,20.19924]
[1776702634163,40.34,75431.91,47.3,0.49211,0.0002,20.19924]
[1776702634604,40.34,75431.91,47.3,0.49211,0.0002,20.19924]
[1776702635337,40.33,75434.83,47.3,0.49268,0.0002,20.20057]
[1776702636246,40.33,75434.83,47.3,0.49268,0.0002,20.20057]
[1776702636343,40.33,75434.83,47.3,0.49268,0.0002,20.20057]
[1776702636842,40.33,75435.93,47.3,0.49289,0.0002,20.20107]
[1776702636846,40.33,75435.93,47.3,0.49289,0.0002,20.20107]
[1776702637170,40.33,75435.93,47.3,0.49289,0.0002,20.20107]
[1776702637384,40.33,75435.93,47.3,0.49289,0.0002,20.20107]
[1776702638019,40.33,75436.42,47.3,0.49299,0.0002,20.20128]
[1776702638399,40.33,75436.42,47.3,0.49299,0.0002,20.20128]
[1776702638562,40.33,75436.42,47.3,0.49299,0.0002,20.20128]
[1776702638675,40.33,75436.61,47.3,0.49303,0.0002,20.20137]
[1776702638810,40.33,75436.61,47.3,0.49303,0.0002,20.20137]
[1776702639465,40.33,75436.61,47.3,0.49303,0.0002,20.20137]
[1776702639593,40.33,75436.61,47.3,0.49303,0.0002,20.20137]
[1776702639474,40.33,75429.79,47.3,0.4917,0.0002,20.19825]
[1776702639702,40.33,75429.79,47.3,0.4917,0.0002,20.19825]
[1776702639958,40.33,75429.79,47.3,0.4917,0.0002,20.19825]
[1776702640036,40.33,75429.79,47.3,0.4917,0.0002,20.19825]
[1776702640432,40.33,75429.79,47.3,0.4917,0.0002,20.19825]
[1776702640476,40.33,75410.58,47.3,0.48794,0.0002,20.18826]
[1776702642463,40.33,75411.35,47.3,0.48809,0.0002,20.18869]
[1776702642542,40.33,75410.94,47.3,0.48801,0.0002,20.18846]
[1776702643310,40.33,75410.94,47.3,0.48801,0.0002,20.18846]
[1776702643602,40.33,75410.94,47.3,0.48801,0.0002,20.18846]
[1776702643633,40.33,75403.84,47.3,0.48663,0.0002,20.18433]
[1776702643819,40.33,75403.84,47.3,0.48663,0.0002,20.18433]
[1776702643886,40.33,75403.84,47.3,0.48663,0.0002,20.18433]
[1776702649503,40.33,75400.78,47.3,0.48603,0.0002,20.18247]
[1776702652153,40.33,75401.47,47.3,0.48616,0.0002,20.18289]
[1776702652218,40.33,75401.47,47.3,0.48616,0.0002,20.18289]
[1776702652387,40.33,75401.47,47.3,0.48616,0.0002,20.18289]
[1776702652510,40.33,75401.47,47.3,0.48616,0.0002,20.18289]
[1776702652519,40.33,75401.47,47.3,0.48616,0.0002,20.18289]
[1776702652584,40.33,75389.19,47.3,0.48377,0.0002,20.17503]
[1776702654935,40.33,75386.52,47.3,0.48325,0.0002,20.17323]
[1776702656427,40.33,75386.41,47.3,0.48322,0.0002,20.17315]
[1776702657010,40.34,75387.57,47.3,0.48345,0.0002,20.17394]
[1776702657060,40.34,75387.57,47.3,0.48345,0.0002,20.17394]
[1776702658591,40.34,75389.81,47.3,0.48389,0.0002,20.17545]
[1776702660552,40.34,75385.41,47.3,0.48303,0.0002,20.17247]
[1776702663264,40.34,75384.74,47.3,0.4829,0.0002,20.17201]
[1776702664502,40.34,75384.31,47.3,0.48282,0.0002,20.17172]
[1776702664685,40.34,75384.31,47.3,0.48282,0.0002,20.17172]
[1776702664752,40.34,75381.4,47.3,0.48225,0.0002,20.16968]
[1776702665821,40.34,75378.64,47.3,0.48171,0.0002,20.16771]
[1776702666278,40.34,75378.64,47.3,0.48171,0.0002,20.16771]
[1776702666302,40.34,75378.64,47.3,0.48171,0.0002,20.16771]
[1776702666377,40.34,75378.64,47.3,0.48171,0.0002,20.16771]
[1776702666596,40.34,75370.38,47.3,0.4801,0.0002,20.16159]
[1776702669188,40.34,75367.43,47.3,0.47952,0.0002,20.15933]
[1776702670384,40.34,75368.93,47.3,0.47982,0.0002,20.16049]
[1776702672749,40.34,75373.65,47.3,0.48074,0.0002,20.16406]
[1776702672966,40.34,75373.65,47.3,0.48074,0.0002,20.16406]
[1776702672999,40.34,75373.65,47.3,0.48074,0.0002,20.16406]
[1776702673123,40.34,75373.65,47.3,0.48074,0.0002,20.16406]
[1776702673257,40.34,75373.65,47.3,0.48074,0.0002,20.16406]
[1776702673464,40.34,75373.65,47.3,0.48074,0.0002,20.16406]
[1776702673466,40.34,75373.65,47.3,0.48074,0.0002,20.16406]
[1776702673645,40.34,75362.65,47.3,0.47859,0.0002,20.15558]
[1776702673841,40.34,75362.65,47.3,0.47859,0.0002,20.15558]
[1776702674045,40.34,75362.65,47.3,0.47859,0.0002,20.15558]
[1776702674652,40.34,75358.12,47.3,0.47771,0.0002,20.15192]
[1776702674931,40.34,75358.12,47.3,0.47771,0.0002,20.15192]
[1776702675198,40.34,75358.12,47.3,0.47771,0.0002,20.15192]
[1776702675291,40.34,75358.12,47.3,0.47771,0.0002,20.15192]
[1776702675379,40.34,75358.12,47.3,0.47771,0.0002,20.15192]
[1776702675582,40.34,75358.12,47.3,0.47771,0.0002,20.15192]
[1776702675595,40.34,75358.12,47.3,0.47771,0.0002,20.15192]
[1776702675640,40.34,75358.12,47.3,0.47771,0.0002,20.15192]
[1776702675694,40.34,75364.35,47.3,0.47893,0.0002,20.15693]
[1776702676021,40.34,75364.35,47.3,0.47893,0.0002,20.15693]
[1776702676107,40.34,75364.35,47.3,0.47893,0.0002,20.15693]
[1776702676219,40.34,75364.35,47.3,0.47893,0.0002,20.15693]
[1776702676563,40.34,75364.35,47.3,0.47893,0.0002,20.15693]
[1776702676682,40.35,75386.64,47.3,0.48328,0.0002,20.17333]
[1776702677687,40.35,75386.45,47.3,0.48324,0.0002,20.1732]
[1776702678703,40.35,75386.45,47.3,0.48324,0.0002,20.1732]
[1776702679351,40.35,75386.14,47.3,0.48318,0.0002,20.17299]
[1776702679364,40.35,75386.14,47.3,0.48318,0.0002,20.17299]
[1776702680737,40.35,75389.82,47.3,0.4839,0.0002,20.17547]
[1776702683565,40.35,75393.98,47.3,0.48471,0.0002,20.1782]
[1776702683803,40.35,75394.92,47.3,0.4849,0.0002,20.17881]
[1776702685855,40.35,75396.5,47.3,0.4852,0.0002,20.17982]
[1776702692183,40.35,75395.82,47.3,0.48507,0.0002,20.17939]
[1776702692376,40.35,75395.82,47.3,0.48507,0.0002,20.17939]
[1776702693293,40.35,75397.24,47.3,0.48534,0.0002,20.17602]
[1776702693527,40.35,75397.24,47.3,0.48534,0.0002,20.17602]
[1776702693630,40.35,75408.06,47.3,0.48746,0.0002,20.18256]
[1776702694332,40.35,75408.06,47.3,0.48746,0.0002,20.18256]
[1776702694473,40.35,75408.06,47.3,0.48746,0.0002,20.18256]
[1776702694867,40.35,75410.92,47.3,0.48801,0.0002,20.18419]
[1776702695878,40.35,75412.25,47.3,0.48827,0.0002,20.18494]
[1776702698554,40.35,75413.81,47.3,0.48858,0.0002,20.1858]
[1776702698554,40.35,75413.81,47.3,0.48858,0.0002,20.1858]
[1776702698562,40.35,75413.81,47.3,0.48858,0.0002,20.1858]
[1776702698630,40.35,75413.81,47.3,0.48858,0.0002,20.1858]
[1776702698653,40.35,75413.81,47.3,0.48858,0.0002,20.1858]
[1776702698692,40.35,75413.81,47.3,0.48858,0.0002,20.1858]
[1776702698778,40.35,75415.84,47.3,0.48897,0.0002,20.18691]
[1776702698802,40.35,75415.84,47.3,0.48897,0.0002,20.18691]
[1776702698943,40.35,75415.84,47.3,0.48897,0.0002,20.18691]
[1776702700814,40.35,75420.92,47.3,0.48996,0.0002,20.1896]
[1776702702029,40.35,75421.57,47.3,0.49009,0.0002,20.18993]
[1776702702202,40.35,75421.57,47.3,0.49009,0.0002,20.18993]
[1776702702276,40.35,75421.57,47.3,0.49009,0.0002,20.18993]
[1776702702281,40.35,75421.57,47.3,0.49009,0.0002,20.18993]
[1776702702768,40.35,75424.54,47.3,0.49067,0.0002,20.19143]
[1776702703401,40.35,75424.54,47.3,0.49067,0.0002,20.19143]
[1776702703458,40.35,75424.54,47.3,0.49067,0.0002,20.19143]
[1776702704812,40.35,75426.24,47.3,0.491,0.0002,20.19227]
[1776702704816,40.35,75426.24,47.3,0.491,0.0002,20.19227]
[1776702705284,40.35,75426.24,47.3,0.491,0.0002,20.19227]
[1776702705498,40.35,75426.24,47.3,0.491,0.0002,20.19227]
[1776702706841,40.35,75426.93,47.3,0.49114,0.0002,20.19261]
[1776702706849,40.35,75426.93,47.3,0.49114,0.0002,20.19261]
[1776702707068,40.35,75426.93,47.3,0.49114,0.0002,20.19261]
[1776702707276,40.35,75426.93,47.3,0.49114,0.0002,20.19261]
[1776702707359,40.35,75426.93,47.3,0.49114,0.0002,20.19261]
[1776702707732,40.35,75426.93,47.3,0.49114,0.0002,20.19261]
[1776702708046,40.35,75426.38,47.3,0.49103,0.0002,20.19234]
[1776702708342,40.35,75426.38,47.3,0.49103,0.0002,20.19234]
[1776702708554,40.35,75426.38,47.3,0.49103,0.0002,20.19234]
[1776702708655,40.35,75421.82,47.3,0.49014,0.0002,20.19006]
[1776702708924,40.35,75421.82,47.3,0.49014,0.0002,20.19006]
[1776702709506,40.35,75421.82,47.3,0.49014,0.0002,20.19006]
[1776702710342,40.35,75421.19,47.3,0.49002,0.0002,20.18974]
[1776702710589,40.35,75421.19,47.3,0.49002,0.0002,20.18974]
[1776702710794,40.35,75423.12,47.3,0.49039,0.0002,20.19072]
[1776702710812,40.35,75423.12,47.3,0.49039,0.0002,20.19072]
[1776702710837,40.35,75423.12,47.3,0.49039,0.0002,20.19072]
[1776702710880,40.35,75423.12,47.3,0.49039,0.0002,20.19072]
[1776702710966,40.35,75423.12,47.3,0.49039,0.0002,20.19072]
[1776702711255,40.35,75423.12,47.3,0.49039,0.0002,20.19072]
[1776702711699,40.35,75423.12,47.3,0.49039,0.0002,20.19072]
[1776702711756,40.35,75431.0,47.3,0.49193,0.0002,20.19456]
[1776702711943,40.35,75431.0,47.3,0.49193,0.0002,20.19456]
[1776702711962,40.35,75440.64,47.3,0.49382,0.0002,20.19884]
[1776702714363,40.35,75440.87,47.3,0.49386,0.0002,20.19894]
[1776702714570,40.35,75440.87,47.3,0.49386,0.0002,20.19894]
[1776702717609,40.35,75440.91,47.3,0.49387,0.0002,20.19895]
[1776702720432,40.35,75443.59,47.3,0.49439,0.0002,20.20006]
[1776702720664,40.35,75443.59,47.3,0.49439,0.0002,20.20006]
[1776702720674,40.35,75443.59,47.3,0.49439,0.0002,20.20006]
[1776702721428,40.35,75442.96,47.3,0.49427,0.0002,20.1998]
[1776702721461,40.35,75442.96,47.3,0.49427,0.0002,20.1998]
[1776702721626,40.35,75442.96,47.3,0.49427,0.0002,20.1998]
[1776702721897,40.35,75442.08,47.3,0.4941,0.0002,20.19944]
[1776702721909,40.35,75442.08,47.3,0.4941,0.0002,20.19944]
[1776702722042,40.35,75442.08,47.3,0.4941,0.0002,20.19944]
[1776702722180,40.35,75442.08,47.3,0.4941,0.0002,20.19944]
[1776702722253,40.35,75442.08,47.3,0.4941,0.0002,20.19944]
[1776702722380,40.35,75442.08,47.3,0.4941,0.0002,20.19944]
[1776702722699,40.35,75430.59,47.3,0.49186,0.0002,20.19437]
[1776702723605,40.35,75416.12,47.3,0.48903,0.0002,20.18707]
[1776702723806,40.35,75416.12,47.3,0.48903,0.0002,20.18707]
[1776702724909,40.35,75417.15,47.3,0.48923,0.0002,20.18762]
[1776702725190,40.35,75422.08,47.3,0.49019,0.0002,20.19019]
[1776702726542,40.35,75422.08,47.3,0.49019,0.0002,20.19019]
[1776702726833,40.35,75423.72,47.3,0.49051,0.0002,20.19103]
[1776702726972,40.35,75423.72,47.3,0.49051,0.0002,20.19103]
[1776702727567,40.35,75423.72,47.3,0.49051,0.0002,20.19103]
[1776702727709,40.35,75423.72,47.3,0.49051,0.0002,20.19103]
[1776702727815,40.35,75420.37,47.3,0.48986,0.0002,20.18931]
[1776702729317,40.35,75417.77,47.3,0.48935,0.0002,20.18795]
[1776702729622,40.35,75417.77,47.3,0.48935,0.0002,20.18795]
[1776702729864,40.35,75420.13,47.3,0.48981,0.0002,20.18919]
[1776702730832,40.35,75422.11,47.3,0.4902,0.0002,20.19021]
[1776702731774,40.35,75422.11,47.3,0.4902,0.0002,20.19021]
[1776702731782,40.35,75422.11,47.3,0.4902,0.0002,20.19021]
[1776702731892,40.35,75423.32,47.3,0.49043,0.0002,20.19082]
[1776702733024,40.35,75427.07,47.3,0.49117,0.0002,20.19268]
[1776702733259,40.35,75427.07,47.3,0.49117,0.0002,20.19268]
[1776702734309,40.35,75434.16,47.3,0.49255,0.0002,20.19601]
[1776702734809,40.35,75434.16,47.3,0.49255,0.0002,20.19601]
[1776702734841,40.35,75434.16,47.3,0.49255,0.0002,20.19601]
[1776702735928,40.35,75432.56,47.3,0.49224,0.0002,20.19528]
[1776702736205,40.35,75432.56,47.3,0.49224,0.0002,20.19528]
[1776702736226,40.35,75432.56,47.3,0.49224,0.0002,20.19528]
[1776702736341,40.35,75432.56,47.3,0.49224,0.0002,20.19528]
[1776702736506,40.35,75432.56,47.3,0.49224,0.0002,20.19528]
[1776702737566,40.35,75433.18,47.3,0.49236,0.0002,20.19556]
[1776702737574,40.35,75433.18,47.3,0.49236,0.0002,20.19556]
[1776702737598,40.35,75433.18,47.3,0.49236,0.0002,20.19556]
[1776702737615,40.35,75433.18,47.3,0.49236,0.0002,20.19556]
[1776702737663,40.35,75433.18,47.3,0.49236,0.0002,20.19556]
[1776702737665,40.35,75433.18,47.3,0.49236,0.0002,20.19556]
[1776702737776,40.35,75433.18,47.3,0.49236,0.0002,20.19556]
[1776702737763,40.35,75437.7,47.3,0.49324,0.0002,20.19758]
[1776702738662,40.35,75448.45,47.3,0.49534,0.0002,20.20198]
[1776702740138,40.35,75452.94,47.3,0.49622,0.0002,20.20365]
[1776702740980,40.35,75452.94,47.3,0.49622,0.0002,20.20365]
[1776702742531,40.34,75450.42,47.3,0.49572,0.0002,20.20272]
[1776702748326,40.33,75450.54,47.3,0.49574,0.0002,20.20277]
[1776702749000,40.33,75448.16,47.3,0.49528,0.0002,20.20187]
[1776702752114,40.33,75448.88,47.3,0.49541,0.0002,20.19787]
[1776702754443,40.32,75444.37,47.3,0.49453,0.0002,20.1961]
[1776702755328,40.32,75443.71,47.3,0.4944,0.0002,20.19583]
[1776702755351,40.32,75443.71,47.3,0.4944,0.0002,20.19583]
[1776702756401,40.32,75444.99,47.3,0.49465,0.0002,20.19635]
[1776702762295,40.31,75448.26,47.3,0.49529,0.0002,20.19763]
[1776702767330,40.3,75448.92,47.3,0.49541,0.0002,20.19788]
[1776702768625,40.3,75448.92,47.3,0.49541,0.0002,20.19788]
[1776702772111,40.29,75448.38,47.3,0.4953,0.0002,20.19767]
[1776702775959,40.29,75452.7,47.3,0.49615,0.0002,20.19929]
[1776702779764,40.28,75453.63,47.3,0.49633,0.0002,20.19962]
[1776702780424,40.28,75448.98,47.3,0.49541,0.0002,20.1979]
[1776702782633,40.28,75447.39,47.3,0.4951,0.0002,20.19729]
[1776702783674,40.27,75447.46,47.3,0.49512,0.0002,20.19731]
[1776702783781,40.27,75447.46,47.3,0.49512,0.0002,20.19731]
[1776702783813,40.27,75454.77,47.3,0.49654,0.0002,20.20003]
[1776702783876,40.27,75454.77,47.3,0.49654,0.0002,20.20003]
[1776702783924,40.27,75454.77,47.3,0.49654,0.0002,20.20003]
[1776702784049,40.27,75454.77,47.3,0.49654,0.0002,20.20003]
[1776702784614,40.27,75464.61,47.3,0.49847,0.0002,20.20327]
[1776702785763,40.27,75464.61,47.3,0.49847,0.0002,20.20327]
[1776702785850,40.27,75464.61,47.3,0.49847,0.0002,20.20327]
[1776702786867,40.27,75461.93,47.3,0.49795,0.0002,20.20243]
[1776702790756,40.28,75464.17,47.3,0.49839,0.0002,20.20313]
[1776702790943,40.28,75465.69,47.3,0.49868,0.0002,20.2036]
[1776702790945,40.28,75465.69,47.3,0.49868,0.0002,20.2036]
[1776702791013,40.28,75465.69,47.3,0.49868,0.0002,20.2036]
[1776702791501,40.28,75474.83,47.3,0.50047,0.0002,20.20614]
[1776702791908,40.28,75474.83,47.3,0.50047,0.0002,20.20614]
[1776702793112,40.28,75478.14,47.3,0.50112,0.0002,20.20696]
[1776702793314,40.28,75478.14,47.3,0.50112,0.0002,20.20696]
[1776702793515,40.28,75473.84,47.3,0.50028,0.0002,20.20588]
[1776702797527,40.28,75474.48,47.3,0.5004,0.0002,20.20605]
[1776702797710,40.28,75472.46,47.3,0.50001,0.0002,20.20552]
[1776702798550,40.28,75467.63,47.3,0.49906,0.0002,20.20417]
[1776702803855,40.28,75466.19,47.3,0.49878,0.0002,20.20375]
[1776702806906,40.28,75466.0,47.3,0.49874,0.0002,20.20369]
[1776702806909,40.28,75466.0,47.3,0.49874,0.0002,20.20369]
[1776702807613,40.28,75465.76,47.3,0.4987,0.0002,20.20362]
[1776702809032,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809048,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809078,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809098,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809123,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809541,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809559,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809566,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809597,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809601,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809736,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809833,40.28,75465.72,47.3,0.49869,0.0002,20.20361]
[1776702809838,40.29,75458.39,47.3,0.49726,0.0002,20.20128]
[1776702810634,40.29,75450.21,47.3,0.49566,0.0002,20.19837]
[1776702811135,40.29,75450.21,47.3,0.49566,0.0002,20.19837]
[1776702811318,40.29,75450.21,47.3,0.49566,0.0002,20.19837]
[1776702812648,40.28,75450.98,47.3,0.4958,0.0002,20.19438]
[1776702813227,40.28,75450.98,47.3,0.4958,0.0002,20.19438]
[1776702813460,40.28,75450.98,47.3,0.4958,0.0002,20.19438]
[1776702813775,40.28,75450.98,47.3,0.4958,0.0002,20.19438]
[1776702816234,40.27,75449.37,47.3,0.49549,0.0002,20.19378]
[1776702816240,40.27,75449.37,47.3,0.49549,0.0002,20.19378]
[1776702816462,40.27,75449.37,47.3,0.49549,0.0002,20.19378]
[1776702817043,40.27,75449.39,47.3,0.49549,0.0002,20.19379]
[1776702817292,40.27,75449.39,47.3,0.49549,0.0002,20.19379]
[1776702817683,40.27,75459.09,47.3,0.49739,0.0002,20.19724]
[1776702818002,40.27,75459.09,47.3,0.49739,0.0002,20.19724]
[1776702818060,40.27,75459.09,47.3,0.49739,0.0002,20.19724]
[1776702818208,40.27,75459.09,47.3,0.49739,0.0002,20.19724]
[1776702818853,40.27,75459.09,47.3,0.49739,0.0002,20.19724]
[1776702818692,40.27,75472.42,47.3,0.5,0.0002,20.20124]
[1776702819699,40.27,75476.55,47.3,0.5008,0.0002,20.2023]
[1776702821097,40.27,75477.34,47.3,0.50096,0.0002,20.2025]
[1776702821689,40.27,75477.34,47.3,0.50096,0.0002,20.2025]
[1776702821870,40.27,75477.34,47.3,0.50096,0.0002,20.2025]
[1776702823102,40.27,75473.74,47.3,0.50025,0.0002,20.20159]
[1776702823585,40.27,75473.74,47.3,0.50025,0.0002,20.20159]
[1776702824962,40.28,75473.57,47.3,0.50022,0.0002,20.20154]
[1776702826228,40.28,75474.26,47.3,0.50036,0.0002,20.20172]
[1776702826748,40.28,75480.07,47.3,0.50149,0.0002,20.20315]
[1776702827754,40.28,75484.57,47.3,0.50237,0.0002,20.20413]
[1776702829062,40.28,75484.3,47.3,0.50232,0.0002,20.20408]
[1776702829741,40.28,75484.3,47.3,0.50232,0.0002,20.20408]
[1776702829769,40.28,75476.84,47.3,0.50086,0.0002,20.20238]
[1776702830776,40.28,75471.62,47.3,0.49984,0.0002,20.20102]
[1776702833797,40.28,75467.07,47.3,0.49895,0.0002,20.19974]
[1776702834932,40.28,75466.97,47.3,0.49893,0.0002,20.19971]
[1776702836044,40.28,75466.33,47.3,0.49881,0.0002,20.19952]
[1776702836143,40.28,75466.33,47.3,0.49881,0.0002,20.19952]
[1776702836175,40.28,75466.33,47.3,0.49881,0.0002,20.19952]
[1776702836292,40.28,75466.33,47.3,0.49881,0.0002,20.19952]
[1776702836838,40.28,75457.26,47.3,0.49703,0.0002,20.19662]
[1776702839493,40.29,75457.2,47.3,0.49702,0.0002,20.1966]
[1776702839673,40.29,75457.2,47.3,0.49702,0.0002,20.1966]
[1776702839949,40.29,75455.63,47.3,0.49672,0.0002,20.19606]
[1776702840037,40.29,75455.63,47.3,0.49672,0.0002,20.19606]
[1776702840866,40.29,75453.64,47.3,0.49633,0.0002,20.19536]
[1776702840985,40.29,75453.64,47.3,0.49633,0.0002,20.19536]
[1776702841068,40.29,75453.64,47.3,0.49633,0.0002,20.19536]
[1776702841290,40.29,75453.64,47.3,0.49633,0.0002,20.19536]
[1776702841873,40.29,75453.66,47.3,0.49633,0.0002,20.19536]
[1776702843978,40.29,75453.59,47.3,0.49632,0.0002,20.19534]
[1776702844179,40.29,75453.59,47.3,0.49632,0.0002,20.19534]
[1776702844410,40.29,75453.59,47.3,0.49632,0.0002,20.19534]
[1776702847236,40.28,75449.86,47.3,0.49558,0.0002,20.19396]
[1776702847472,40.28,75449.86,47.3,0.49558,0.0002,20.19396]
[1776702848067,40.28,75449.23,47.3,0.49546,0.0002,20.19372]
[1776702848943,40.28,75449.23,47.3,0.49546,0.0002,20.19372]
[1776702849054,40.28,75449.23,47.3,0.49546,0.0002,20.19372]
[1776702849295,40.28,75449.23,47.3,0.49546,0.0002,20.19372]
[1776702849670,40.28,75449.23,47.3,0.49546,0.0002,20.19372]
[1776702849675,40.28,75449.23,47.3,0.49546,0.0002,20.19372]
[1776702849778,40.27,75448.01,47.3,0.49522,0.0002,20.19326]
[1776702850020,40.27,75448.01,47.3,0.49522,0.0002,20.19326]
[1776702850574,40.27,75440.01,47.3,0.49365,0.0002,20.19001]
[1776702850942,40.27,75447.05,47.3,0.49503,0.0002,20.19288]
[1776702853369,40.27,75448.07,47.3,0.49523,0.0002,20.19328]
[1776702853961,40.27,75442.2,47.3,0.49408,0.0002,20.19093]
[1776702856362,40.26,75439.23,47.3,0.4935,0.0002,20.18967]
[1776702856578,40.26,75439.23,47.3,0.4935,0.0002,20.18967]
[1776702858655,40.26,75447.83,47.3,0.49518,0.0002,20.19318]
[1776702859732,40.26,75447.83,47.3,0.49518,0.0002,20.19318]
[1776702859789,40.26,75447.99,47.3,0.49521,0.0002,20.19324]
[1776702860522,40.26,75447.99,47.3,0.49521,0.0002,20.19324]
[1776702860660,40.26,75447.99,47.3,0.49521,0.0002,20.19324]
[1776702860748,40.25,75441.32,47.3,0.4939,0.0002,20.19056]
[1776702861715,40.25,75441.32,47.3,0.4939,0.0002,20.19056]
[1776702861838,40.25,75441.32,47.3,0.4939,0.0002,20.19056]
[1776702862734,40.25,75439.28,47.3,0.4935,0.0002,20.18969]
[1776702862921,40.25,75439.28,47.3,0.4935,0.0002,20.18969]
[1776702863526,40.25,75440.16,47.3,0.49367,0.0002,20.19007]
[1776702863529,40.25,75440.38,47.3,0.49372,0.0002,20.19016]
[1776702864971,40.25,75441.89,47.3,0.49401,0.0002,20.19079]
[1776702865561,40.25,75441.89,47.3,0.49401,0.0002,20.19079]
[1776702865643,40.25,75441.89,47.3,0.49401,0.0002,20.19079]
[1776702865872,40.25,75454.06,47.3,0.49639,0.0002,20.1955]
[1776702866145,40.25,75461.63,47.3,0.49788,0.0002,20.19807]
[1776702867894,40.25,75461.63,47.3,0.49788,0.0002,20.19807]
[1776702872724,40.25,75459.05,47.3,0.49737,0.0002,20.19295]
[1776702872929,40.25,75459.05,47.3,0.49737,0.0002,20.19295]
[1776702874104,40.25,75450.11,47.3,0.49562,0.0002,20.18978]
[1776702874993,40.25,75450.11,47.3,0.49562,0.0002,20.18978]
[1776702875040,40.25,75450.11,47.3,0.49562,0.0002,20.18978]
[1776702875395,40.25,75450.11,47.3,0.49562,0.0002,20.18978]
[1776702875630,40.25,75450.11,47.3,0.49562,0.0002,20.18978]
[1776702875686,40.25,75447.33,47.3,0.49507,0.0002,20.18872]
[1776702877646,40.25,75444.52,47.3,0.49452,0.0002,20.1876]
[1776702877654,40.25,75444.52,47.3,0.49452,0.0002,20.1876]
[1776702877754,40.25,75445.58,47.3,0.49473,0.0002,20.18803]
[1776702878895,40.25,75445.58,47.3,0.49473,0.0002,20.18803]
[1776702879105,40.25,75446.12,47.3,0.49484,0.0002,20.18824]
[1776702884501,40.24,75443.77,47.3,0.49437,0.0002,20.18729]
[1776702885076,40.23,75442.1,47.3,0.49404,0.0002,20.18661]
[1776702885305,40.23,75442.1,47.3,0.49404,0.0002,20.18661]
[1776702885448,40.23,75442.1,47.3,0.49404,0.0002,20.18661]
[1776702885490,40.23,75442.1,47.3,0.49404,0.0002,20.18661]
[1776702885748,40.23,75442.1,47.3,0.49404,0.0002,20.18661]
[1776702885791,40.23,75439.35,47.3,0.4935,0.0002,20.18544]
[1776702885964,40.23,75439.35,47.3,0.4935,0.0002,20.18544]
[1776702886039,40.23,75439.35,47.3,0.4935,0.0002,20.18544]
[1776702886039,40.23,75439.35,47.3,0.4935,0.0002,20.18544]
[1776702886078,40.23,75439.35,47.3,0.4935,0.0002,20.18544]
[1776702886190,40.23,75428.61,47.3,0.4914,0.0002,20.18056]
[1776702887474,40.23,75428.61,47.3,0.4914,0.0002,20.18056]
[1776702887708,40.23,75428.61,47.3,0.4914,0.0002,20.18056]
[1776702889514,40.23,75426.9,47.3,0.49106,0.0002,20.17972]
[1776702889524,40.23,75426.9,47.3,0.49106,0.0002,20.17972]
[1776702889525,40.23,75426.9,47.3,0.49106,0.0002,20.17972]
[1776702889605,40.23,75426.9,47.3,0.49106,0.0002,20.17972]
[1776702889910,40.23,75426.9,47.3,0.49106,0.0002,20.17972]
[1776702890619,40.23,75426.44,47.3,0.49097,0.0002,20.1795]
[1776702890656,40.23,75426.44,47.3,0.49097,0.0002,20.1795]
[1776702890713,40.23,75426.44,47.3,0.49097,0.0002,20.1795]
[1776702890891,40.23,75426.44,47.3,0.49097,0.0002,20.1795]
[1776702890729,40.23,75433.58,47.3,0.49237,0.0002,20.18289]
[1776702891225,40.23,75439.11,47.3,0.49345,0.0002,20.18534]
[1776702893683,40.22,75439.89,47.3,0.49361,0.0002,20.18567]
[1776702893892,40.22,75439.89,47.3,0.49361,0.0002,20.18567]
[1776702896644,40.22,75439.27,47.3,0.49348,0.0002,20.18541]
[1776702896875,40.22,75439.27,47.3,0.49348,0.0002,20.18541]
[1776702899138,40.22,75437.43,47.3,0.49312,0.0002,20.18461]
[1776702899249,40.22,75437.43,47.3,0.49312,0.0002,20.18461]
[1776702899985,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900242,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900272,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900290,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900325,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900565,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900680,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900754,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900881,40.21,75435.4,47.3,0.49272,0.0002,20.1837]
[1776702900894,40.21,75427.24,47.3,0.49112,0.0002,20.17988]
[1776702901006,40.21,75427.24,47.3,0.49112,0.0002,20.17988]
[1776702901053,40.21,75427.24,47.3,0.49112,0.0002,20.17988]
[1776702901170,40.21,75427.24,47.3,0.49112,0.0002,20.17988]
[1776702901774,40.21,75412.14,47.3,0.48816,0.0002,20.17195]
[1776702902302,40.21,75406.83,47.3,0.48712,0.0002,20.1689]
[1776702903680,40.21,75406.83,47.3,0.48712,0.0002,20.1689]
[1776702907021,40.21,75403.09,47.3,0.48639,0.0002,20.16667]
[1776702907111,40.21,75403.09,47.3,0.48639,0.0002,20.16667]
[1776702907120,40.21,75403.09,47.3,0.48639,0.0002,20.16667]
[1776702907278,40.21,75403.09,47.3,0.48639,0.0002,20.16667]
[1776702907325,40.21,75403.09,47.3,0.48639,0.0002,20.16667]
[1776702908831,40.21,75399.5,47.3,0.48568,0.0002,20.16446]
[1776702908933,40.21,75395.13,47.3,0.48483,0.0002,20.1617]
[1776702911837,40.22,75392.69,47.3,0.48435,0.0002,20.16011]
[1776702917643,40.22,75392.2,47.3,0.48426,0.0002,20.15979]
[1776702917651,40.22,75392.2,47.3,0.48426,0.0002,20.15979]
[1776702917654,40.22,75392.2,47.3,0.48426,0.0002,20.15979]
[1776702917869,40.22,75392.2,47.3,0.48426,0.0002,20.15979]
[1776702917913,40.22,75392.2,47.3,0.48426,0.0002,20.15979]
[1776702917918,40.22,75392.2,47.3,0.48426,0.0002,20.15979]
[1776702917976,40.22,75392.2,47.3,0.48426,0.0002,20.15979]
[1776702917935,40.22,75391.92,47.3,0.4842,0.0002,20.15961]
[1776702918275,40.22,75391.92,47.3,0.4842,0.0002,20.15961]
[1776702918388,40.22,75391.92,47.3,0.4842,0.0002,20.15961]
[1776702918504,40.22,75391.92,47.3,0.4842,0.0002,20.15961]
[1776702918525,40.22,75377.31,47.3,0.48134,0.0002,20.14945]
[1776702919422,40.22,75369.29,47.3,0.47977,0.0002,20.14343]
[1776702920125,40.22,75369.29,47.3,0.47977,0.0002,20.14343]
[1776702921984,40.22,75367.16,47.3,0.47935,0.0002,20.14177]
[1776702922228,40.22,75367.13,47.3,0.47934,0.0002,20.14175]
[1776702924680,40.21,75367.66,47.3,0.47944,0.0002,20.14215]
[1776702924911,40.21,75367.66,47.3,0.47944,0.0002,20.14215]
[1776702925416,40.21,75367.66,47.3,0.47944,0.0002,20.14215]
[1776702925464,40.21,75368.04,47.3,0.47951,0.0002,20.14244]
[1776702930214,40.2,75370.26,47.3,0.47995,0.0002,20.14414]
[1776702930239,40.2,75370.26,47.3,0.47995,0.0002,20.14414]
[1776702930296,40.2,75370.26,47.3,0.47995,0.0002,20.14414]
[1776702930608,40.2,75370.26,47.3,0.47995,0.0002,20.14414]
[1776702930709,40.2,75369.2,47.3,0.47974,0.0002,20.14333]
[1776702932258,40.2,75366.54,47.3,0.47921,0.0002,20.13698]
[1776702932366,40.2,75366.54,47.3,0.47921,0.0002,20.13698]
[1776702932441,40.2,75366.54,47.3,0.47921,0.0002,20.13698]
[1776702932486,40.2,75366.54,47.3,0.47921,0.0002,20.13698]
[1776702932806,40.2,75366.54,47.3,0.47921,0.0002,20.13698]
[1776702932941,40.2,75366.54,47.3,0.47921,0.0002,20.13698]
[1776702932966,40.2,75366.54,47.3,0.47921,0.0002,20.13698]
[1776702933005,40.2,75356.81,47.3,0.4773,0.0002,20.12912]
[1776702933113,40.2,75356.81,47.3,0.4773,0.0002,20.12912]
[1776702933503,40.2,75356.81,47.3,0.4773,0.0002,20.12912]
[1776702933639,40.2,75356.81,47.3,0.4773,0.0002,20.12912]
[1776702933901,40.2,75356.81,47.3,0.4773,0.0002,20.12912]
[1776702933924,40.2,75353.58,47.3,0.47667,0.0002,20.12641]
[1776702934049,40.2,75353.58,47.3,0.47667,0.0002,20.12641]
[1776702934858,40.2,75361.98,47.3,0.47831,0.0002,20.13335]
[1776702935019,40.2,75361.98,47.3,0.47831,0.0002,20.13335]
[1776702939220,40.19,75359.26,47.3,0.47777,0.0002,20.13113]
[1776702939320,40.19,75359.26,47.3,0.47777,0.0002,20.13113]
[1776702939439,40.19,75359.26,47.3,0.47777,0.0002,20.13113]
[1776702939567,40.19,75352.65,47.3,0.47648,0.0002,20.1256]
[1776702940389,40.19,75352.65,47.3,0.47648,0.0002,20.1256]
[1776702940615,40.19,75352.65,47.3,0.47648,0.0002,20.1256]
[1776702942342,40.19,75352.18,47.3,0.47639,0.0002,20.1252]
[1776702943136,40.19,75350.98,47.3,0.47615,0.0002,20.12418]
[1776702943368,40.19,75350.98,47.3,0.47615,0.0002,20.12418]
[1776702944122,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944125,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944148,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944161,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944339,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944394,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944683,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944692,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944720,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944815,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944839,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944975,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702944996,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702945000,40.19,75351.41,47.3,0.47624,0.0002,20.12455]
[1776702945378,40.2,75350.7,47.3,0.4761,0.0002,20.12394]
[1776702945932,40.2,75350.7,47.3,0.4761,0.0002,20.12394]
[1776702945945,40.2,75350.7,47.3,0.4761,0.0002,20.12394]
[1776702945976,40.19,75363.83,47.3,0.47867,0.0002,20.13482]
[1776702951651,40.18,75366.4,47.3,0.47917,0.0002,20.13683]
[1776702953930,40.18,75366.65,47.3,0.47921,0.0002,20.13702]
[1776702956320,40.17,75365.87,47.3,0.47906,0.0002,20.1364]
[1776702956343,40.17,75365.87,47.3,0.47906,0.0002,20.1364]
[1776702956389,40.17,75365.87,47.3,0.47906,0.0002,20.1364]
[1776702956946,40.17,75365.87,47.3,0.47906,0.0002,20.1364]
[1776702956981,40.18,75360.53,47.3,0.47801,0.0002,20.13212]
[1776702957222,40.18,75360.53,47.3,0.47801,0.0002,20.13212]
[1776702957694,40.18,75354.24,47.3,0.47678,0.0002,20.12691]
[1776702958986,40.18,75354.24,47.3,0.47678,0.0002,20.12691]
[1776702959188,40.18,75351.65,47.3,0.47627,0.0002,20.12471]
[1776702960007,40.18,75351.65,47.3,0.47627,0.0002,20.12471]
[1776702960178,40.18,75351.45,47.3,0.47623,0.0002,20.12454]
[1776702960314,40.18,75351.45,47.3,0.47623,0.0002,20.12454]
[1776702960912,40.18,75351.45,47.3,0.47623,0.0002,20.12454]
[1776702961008,40.18,75351.45,47.3,0.47623,0.0002,20.12454]
[1776702961179,40.18,75350.56,47.3,0.47606,0.0002,20.12378]
[1776702962287,40.18,75347.59,47.3,0.47547,0.0002,20.12119]
[1776702962326,40.18,75347.59,47.3,0.47547,0.0002,20.12119]
[1776702963173,40.18,75349.75,47.3,0.4759,0.0002,20.12308]
[1776702963312,40.18,75349.75,47.3,0.4759,0.0002,20.12308]
[1776702965311,40.18,75351.02,47.3,0.47615,0.0002,20.12418]
[1776702965544,40.18,75351.02,47.3,0.47615,0.0002,20.12418]
[1776702966866,40.18,75352.47,47.3,0.47643,0.0002,20.12542]
[1776702967022,40.18,75352.47,47.3,0.47643,0.0002,20.12542]
[1776702968086,40.18,75351.65,47.3,0.47627,0.0002,20.12472]
[1776702968095,40.18,75351.65,47.3,0.47627,0.0002,20.12472]
[1776702968143,40.18,75351.65,47.3,0.47627,0.0002,20.12472]
[1776702968225,40.18,75351.65,47.3,0.47627,0.0002,20.12472]
[1776702968456,40.18,75351.65,47.3,0.47627,0.0002,20.12472]
[1776702968491,40.18,75351.65,47.3,0.47627,0.0002,20.12472]
[1776702969341,40.18,75351.68,47.3,0.47628,0.0002,20.12475]
[1776702969432,40.18,75351.68,47.3,0.47628,0.0002,20.12475]
[1776702969439,40.18,75351.68,47.3,0.47628,0.0002,20.12475]
[1776702969529,40.18,75351.68,47.3,0.47628,0.0002,20.12475]
[1776702969956,40.18,75351.68,47.3,0.47628,0.0002,20.12475]
[1776702970564,40.18,75352.51,47.3,0.47644,0.0002,20.12546]
[1776702970960,40.18,75352.51,47.3,0.47644,0.0002,20.12546]
[1776702971178,40.18,75353.19,47.3,0.47657,0.0002,20.12603]
[1776702971425,40.18,75353.19,47.3,0.47657,0.0002,20.12603]
[1776702972178,40.18,75356.68,47.3,0.47726,0.0002,20.12897]
[1776702972384,40.18,75356.68,47.3,0.47726,0.0002,20.12897]
[1776702972799,40.18,75363.85,47.3,0.47866,0.0002,20.13481]
[1776702974186,40.18,75363.24,47.3,0.47854,0.0002,20.13432]
[1776702974420,40.18,75363.24,47.3,0.47854,0.0002,20.13432]
[1776702975562,40.18,75363.04,47.3,0.4785,0.0002,20.13415]
[1776702975579,40.18,75363.04,47.3,0.4785,0.0002,20.13415]
[1776702975608,40.18,75363.04,47.3,0.4785,0.0002,20.13415]
[1776702975746,40.18,75363.04,47.3,0.4785,0.0002,20.13415]
[1776702976043,40.18,75363.04,47.3,0.4785,0.0002,20.13415]
[1776702976029,40.17,75367.49,47.3,0.47937,0.0002,20.13767]
[1776702976828,40.17,75378.79,47.3,0.48159,0.0002,20.14617]
[1776702977133,40.17,75378.79,47.3,0.48159,0.0002,20.14617]
[1776702977218,40.17,75378.79,47.3,0.48159,0.0002,20.14617]
[1776702977225,40.17,75378.79,47.3,0.48159,0.0002,20.14617]
[1776702977785,40.17,75378.79,47.3,0.48159,0.0002,20.14617]
[1776702978000,40.17,75378.79,47.3,0.48159,0.0002,20.14617]
[1776702977835,40.17,75383.26,47.3,0.48247,0.0002,20.14936]
[1776702978194,40.17,75383.26,47.3,0.48247,0.0002,20.14936]
[1776702978211,40.17,75383.26,47.3,0.48247,0.0002,20.14936]
[1776702978237,40.17,75383.26,47.3,0.48247,0.0002,20.14936]
[1776702978352,40.17,75383.26,47.3,0.48247,0.0002,20.14936]
[1776702978400,40.17,75383.26,47.3,0.48247,0.0002,20.14936]
[1776702978843,40.17,75391.2,47.3,0.48402,0.0002,20.1548]
[1776702979305,40.17,75391.2,47.3,0.48402,0.0002,20.1548]
[1776702980084,40.17,75391.8,47.3,0.48414,0.0002,20.15519]
[1776702982870,40.18,75398.71,47.3,0.4855,0.0002,20.15965]
[1776702985159,40.18,75399.02,47.3,0.48556,0.0002,20.15985]
[1776702986472,40.18,75399.03,47.3,0.48556,0.0002,20.15986]
[1776702987721,40.18,75400.43,47.3,0.48584,0.0002,20.16073]
[1776702988228,40.18,75397.87,47.3,0.48534,0.0002,20.15913]
[1776702991934,40.18,75391.05,47.3,0.48399,0.0002,20.15043]
[1776702993580,40.18,75391.12,47.3,0.48401,0.0002,20.15048]
[1776702994064,40.18,75395.8,47.3,0.48493,0.0002,20.15354]
[1776702997449,40.18,75398.11,47.3,0.48538,0.0002,20.15501]
[1776702997876,40.18,75398.11,47.3,0.48538,0.0002,20.15501]
[1776702997882,40.18,75398.11,47.3,0.48538,0.0002,20.15501]
[1776702997977,40.18,75391.68,47.3,0.48412,0.0002,20.15085]
[1776702998983,40.18,75385.24,47.3,0.48286,0.0002,20.14649]
[1776703000394,40.18,75384.91,47.3,0.48279,0.0002,20.14626]
[1776703001599,40.18,75384.07,47.3,0.48263,0.0002,20.14567]
[1776703001964,40.18,75384.07,47.3,0.48263,0.0002,20.14567]
[1776703002003,40.19,75391.88,47.3,0.48416,0.0002,20.15099]
[1776703002176,40.19,75391.88,47.3,0.48416,0.0002,20.15099]
[1776703003011,40.19,75397.6,47.3,0.48528,0.0002,20.15469]
[1776703008045,40.19,75399.36,47.3,0.48563,0.0002,20.1558]
[1776703012280,40.19,75399.2,47.3,0.4856,0.0002,20.1557]
[1776703012369,40.19,75399.2,47.3,0.4856,0.0002,20.1557]
[1776703013080,40.19,75407.4,47.3,0.48721,0.0002,20.16067]
[1776703014087,40.19,75415.37,47.3,0.48877,0.0002,20.16518]
[1776703015668,40.19,75416.08,47.3,0.48891,0.0002,20.16557]
[1776703016291,40.19,75416.04,47.3,0.4889,0.0002,20.16554]
[1776703020458,40.19,75418.19,47.3,0.48933,0.0002,20.1667]
[1776703020653,40.19,75418.19,47.3,0.48933,0.0002,20.1667]
[1776703021174,40.19,75415.4,47.3,0.48878,0.0002,20.1652]
[1776703021190,40.19,75399.68,47.3,0.48569,0.0002,20.156]
[1776703022154,40.19,75398.23,47.3,0.48541,0.0002,20.15509]
[1776703024380,40.19,75398.02,47.3,0.48537,0.0002,20.15496]
[1776703024431,40.19,75398.02,47.3,0.48537,0.0002,20.15496]
[1776703024461,40.19,75398.02,47.3,0.48537,0.0002,20.15496]
[1776703026107,40.19,75397.84,47.3,0.48533,0.0002,20.15485]
[1776703025952,40.19,75392.64,47.3,0.48431,0.0002,20.1515]
[1776703026437,40.19,75392.64,47.3,0.48431,0.0002,20.1515]
[1776703027275,40.19,75400.67,47.3,0.48589,0.0002,20.15662]
[1776703030014,40.19,75401.86,47.3,0.48612,0.0002,20.15735]
[1776703031039,40.19,75401.79,47.3,0.48611,0.0002,20.15731]
[1776703032225,40.19,75393.05,47.3,0.4844,0.0002,20.15177]
[1776703034224,40.19,75392.78,47.3,0.48434,0.0002,20.15159]
[1776703035246,40.19,75398.89,47.3,0.48554,0.0002,20.15551]
[1776703037037,40.19,75398.89,47.3,0.48554,0.0002,20.15551]
[1776703038836,40.19,75400.33,47.3,0.48582,0.0002,20.15641]
[1776703038851,40.19,75400.33,47.3,0.48582,0.0002,20.15641]
[1776703039028,40.19,75400.33,47.3,0.48582,0.0002,20.15641]
[1776703040032,40.2,75388.83,47.3,0.48357,0.0002,20.14896]
[1776703040286,40.2,75384.14,47.3,0.48265,0.0002,20.14574]
[1776703041844,40.2,75384.14,47.3,0.48265,0.0002,20.14574]
[1776703044003,40.2,75380.87,47.3,0.48201,0.0002,20.14343]
[1776703044968,40.2,75380.58,47.3,0.48195,0.0002,20.14323]
[1776703045033,40.2,75386.81,47.3,0.48318,0.0002,20.1476]
[1776703045912,40.2,75386.81,47.3,0.48318,0.0002,20.1476]
[1776703046482,40.2,75388.55,47.3,0.48352,0.0002,20.14878]
[1776703046831,40.2,75393.76,47.3,0.48454,0.0002,20.15224]
[1776703047335,40.2,75398.55,47.3,0.48548,0.0002,20.15531]
[1776703052370,40.2,75398.64,47.3,0.48549,0.0002,20.15109]
[1776703054959,40.2,75394.01,47.3,0.48459,0.0002,20.14813]
[1776703060863,40.21,75392.49,47.3,0.48429,0.0002,20.14714]
[1776703062713,40.21,75391.19,47.3,0.48403,0.0002,20.14629]
[1776703062779,40.21,75391.19,47.3,0.48403,0.0002,20.14629]
[1776703063486,40.21,75390.27,47.3,0.48385,0.0002,20.14567]
[1776703063497,40.21,75390.27,47.3,0.48385,0.0002,20.14567]
[1776703063585,40.21,75384.82,47.3,0.48279,0.0002,20.14196]
[1776703068913,40.21,75386.07,47.3,0.48303,0.0002,20.14282]
[1776703069014,40.21,75385.92,47.3,0.483,0.0002,20.14272]
[1776703071838,40.21,75385.89,47.3,0.483,0.0002,20.1427]
[1776703076256,40.21,75378.39,47.3,0.48152,0.0002,20.13738]
[1776703077256,40.2,75378.62,47.3,0.48157,0.0002,20.13755]
[1776703077439,40.2,75378.62,47.3,0.48157,0.0002,20.13755]
[1776703079672,40.2,75380.5,47.3,0.48193,0.0002,20.1389]
[1776703079868,40.2,75380.5,47.3,0.48193,0.0002,20.1389]
[1776703082580,40.2,75379.88,47.3,0.48181,0.0002,20.13845]
[1776703082798,40.2,75379.88,47.3,0.48181,0.0002,20.13845]
[1776703083721,40.2,75379.74,47.3,0.48178,0.0002,20.13834]
[1776703084000,40.2,75379.74,47.3,0.48178,0.0002,20.13834]
[1776703084826,40.19,75380.59,47.3,0.48194,0.0002,20.13895]
[1776703084878,40.19,75388.95,47.3,0.48359,0.0002,20.14476]
[1776703085512,40.19,75388.95,47.3,0.48359,0.0002,20.14476]
[1776703085545,40.19,75388.95,47.3,0.48359,0.0002,20.14476]
[1776703086105,40.19,75393.93,47.3,0.48456,0.0002,20.14807]
[1776703087732,40.19,75398.15,47.3,0.48539,0.0002,20.15077]
[1776703088006,40.19,75398.15,47.3,0.48539,0.0002,20.15077]
[1776703088092,40.19,75408.16,47.3,0.48736,0.0002,20.15684]
[1776703093658,40.19,75408.85,47.3,0.48749,0.0002,20.15724]
[1776703098693,40.19,75405.66,47.3,0.48686,0.0002,20.15537]
[1776703103029,40.19,75416.35,47.3,0.48896,0.0002,20.16144]
[1776703103820,40.19,75416.35,47.3,0.48896,0.0002,20.16144]
[1776703103834,40.19,75416.35,47.3,0.48896,0.0002,20.16144]
[1776703103859,40.19,75416.35,47.3,0.48896,0.0002,20.16144]
[1776703103863,40.19,75416.35,47.3,0.48896,0.0002,20.16144]
[1776703103887,40.19,75416.35,47.3,0.48896,0.0002,20.16144]
[1776703103897,40.19,75416.35,47.3,0.48896,0.0002,20.16144]
[1776703103924,40.19,75416.35,47.3,0.48896,0.0002,20.16144]
[1776703104333,40.19,75418.08,47.3,0.4893,0.0002,20.16237]
[1776703104467,40.19,75418.08,47.3,0.4893,0.0002,20.16237]
[1776703104736,40.19,75422.79,47.3,0.49023,0.0002,20.16483]
[1776703107425,40.2,75423.92,47.3,0.49045,0.0002,20.16541]
[1776703107582,40.2,75423.92,47.3,0.49045,0.0002,20.16541]
[1776703109340,40.2,75422.94,47.3,0.49026,0.0002,20.16491]
[1776703110380,40.2,75423.3,47.3,0.49033,0.0002,20.1651]
[1776703110582,40.2,75423.3,47.3,0.49033,0.0002,20.1651]
[1776703113541,40.22,75422.26,47.3,0.49013,0.0002,20.1603]
[1776703113769,40.22,75422.26,47.3,0.49013,0.0002,20.1603]
[1776703114097,40.22,75422.26,47.3,0.49013,0.0002,20.1603]
[1776703114421,40.22,75422.01,47.3,0.49008,0.0002,20.16018]
[1776703114486,40.22,75422.01,47.3,0.49008,0.0002,20.16018]
[1776703114789,40.22,75422.01,47.3,0.49008,0.0002,20.16018]
[1776703116864,40.23,75424.7,47.3,0.49062,0.0002,20.16154]
[1776703119562,40.24,75426.51,47.3,0.49098,0.0002,20.16245]
[1776703119737,40.24,75426.51,47.3,0.49098,0.0002,20.16245]
[1776703119822,40.24,75426.51,47.3,0.49098,0.0002,20.16245]
[1776703119845,40.24,75426.51,47.3,0.49098,0.0002,20.16245]
[1776703120001,40.24,75426.51,47.3,0.49098,0.0002,20.16245]
[1776703120848,40.25,75418.18,47.3,0.48935,0.0002,20.15819]
[1776703121772,40.25,75418.18,47.3,0.48935,0.0002,20.15819]
[1776703122563,40.25,75417.29,47.3,0.48917,0.0002,20.15772]
[1776703122778,40.25,75417.29,47.3,0.48917,0.0002,20.15772]
[1776703123601,40.25,75413.83,47.3,0.4885,0.0002,20.15583]
[1776703124999,40.25,75413.02,47.3,0.48834,0.0002,20.15538]
[1776703125006,40.25,75413.02,47.3,0.48834,0.0002,20.15538]
[1776703125035,40.25,75413.02,47.3,0.48834,0.0002,20.15538]
[1776703125297,40.25,75412.54,47.3,0.48824,0.0002,20.15512]
[1776703126028,40.25,75412.54,47.3,0.48824,0.0002,20.15512]
[1776703126101,40.25,75412.54,47.3,0.48824,0.0002,20.15512]
[1776703126202,40.25,75418.0,47.3,0.48931,0.0002,20.1581]
[1776703126248,40.25,75418.0,47.3,0.48931,0.0002,20.1581]
[1776703126689,40.25,75418.0,47.3,0.48931,0.0002,20.1581]
[1776703128016,40.25,75419.43,47.3,0.48959,0.0002,20.15885]
[1776703128833,40.25,75421.0,47.3,0.4899,0.0002,20.15967]
[1776703129027,40.25,75421.0,47.3,0.4899,0.0002,20.15967]
[1776703130397,40.25,75418.13,47.3,0.48934,0.0002,20.15817]
[1776703132160,40.25,75419.21,47.3,0.48955,0.0002,20.15874]
[1776703132372,40.25,75419.02,47.3,0.48951,0.0002,20.15864]
[1776703135046,40.25,75420.2,47.3,0.48975,0.0002,20.15926]
[1776703135157,40.25,75420.2,47.3,0.48975,0.0002,20.15926]
[1776703135379,40.26,75420.85,47.3,0.48987,0.0002,20.1596]
[1776703136633,40.26,75421.69,47.3,0.49004,0.0002,20.16003]
[1776703138113,40.26,75421.55,47.3,0.49001,0.0002,20.15996]
[1776703138329,40.26,75422.73,47.3,0.49024,0.0002,20.16057]
[1776703140119,40.26,75422.19,47.3,0.49014,0.0002,20.16029]
[1776703140251,40.26,75423.13,47.3,0.49032,0.0002,20.16077]
[1776703140275,40.26,75423.13,47.3,0.49032,0.0002,20.16077]
[1776703140309,40.26,75423.13,47.3,0.49032,0.0002,20.16077]
[1776703140990,40.26,75430.83,47.3,0.49183,0.0002,20.16453]
[1776703142417,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142465,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142478,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142511,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142531,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142557,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142656,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142707,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142760,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703142870,40.26,75433.34,47.3,0.49232,0.0002,20.1657]
[1776703143004,40.26,75438.46,47.3,0.49332,0.0002,20.16798]
[1776703143832,40.26,75438.46,47.3,0.49332,0.0002,20.16798]
[1776703144014,40.26,75441.42,47.3,0.49391,0.0002,20.16924]
[1776703149049,40.26,75438.11,47.3,0.49326,0.0002,20.16783]
[1776703154084,40.26,75436.58,47.3,0.49296,0.0002,20.16716]
[1776703156470,40.26,75437.05,47.3,0.49305,0.0002,20.16736]
[1776703156476,40.26,75437.05,47.3,0.49305,0.0002,20.16736]
[1776703156479,40.26,75437.05,47.3,0.49305,0.0002,20.16736]
[1776703158601,40.26,75434.97,47.3,0.49264,0.0002,20.16644]
[1776703165164,40.25,75438.84,47.3,0.4934,0.0002,20.16814]
[1776703167512,40.25,75438.36,47.3,0.4933,0.0002,20.16793]
[1776703167556,40.25,75438.36,47.3,0.4933,0.0002,20.16793]
[1776703167623,40.25,75438.36,47.3,0.4933,0.0002,20.16793]
[1776703167638,40.25,75438.36,47.3,0.4933,0.0002,20.16793]
[1776703168007,40.25,75438.36,47.3,0.4933,0.0002,20.16793]
[1776703168052,40.25,75438.36,47.3,0.4933,0.0002,20.16793]
[1776703168192,40.26,75425.78,47.3,0.49084,0.0002,20.1621]
[1776703168281,40.26,75425.78,47.3,0.49084,0.0002,20.1621]
[1776703168616,40.26,75425.78,47.3,0.49084,0.0002,20.1621]
[1776703169088,40.26,75425.78,47.3,0.49084,0.0002,20.1621]
[1776703169196,40.26,75419.32,47.3,0.48957,0.0002,20.1588]
[1776703172096,40.26,75417.91,47.3,0.48929,0.0002,20.15378]
[1776703172096,40.26,75417.91,47.3,0.48929,0.0002,20.15378]
[1776703174848,40.26,75419.49,47.3,0.4896,0.0002,20.15461]
[1776703175973,40.26,75417.85,47.3,0.48928,0.0002,20.15375]
[1776703179901,40.26,75415.9,47.3,0.4889,0.0002,20.1527]
[1776703180262,40.26,75415.9,47.3,0.4889,0.0002,20.1527]
[1776703180273,40.26,75420.27,47.3,0.48976,0.0002,20.15502]
[1776703181622,40.26,75430.87,47.3,0.49183,0.0002,20.16028]
[1776703184378,40.25,75433.24,47.3,0.4923,0.0002,20.16138]
[1776703184401,40.25,75433.24,47.3,0.4923,0.0002,20.16138]
[1776703184419,40.25,75433.24,47.3,0.4923,0.0002,20.16138]
[1776703185928,40.25,75435.1,47.3,0.49266,0.0002,20.16222]
[1776703185935,40.25,75435.1,47.3,0.49266,0.0002,20.16222]
[1776703185954,40.25,75435.1,47.3,0.49266,0.0002,20.16222]
[1776703186141,40.25,75435.1,47.3,0.49266,0.0002,20.16222]
[1776703186206,40.25,75436.8,47.3,0.49299,0.0002,20.16298]
[1776703186403,40.25,75436.8,47.3,0.49299,0.0002,20.16298]
[1776703187428,40.25,75435.19,47.3,0.49268,0.0002,20.16226]
[1776703187587,40.25,75435.19,47.3,0.49268,0.0002,20.16226]
[1776703187597,40.25,75435.19,47.3,0.49268,0.0002,20.16226]
[1776703187766,40.25,75434.43,47.3,0.49253,0.0002,20.16192]
[1776703191867,40.26,75436.5,47.3,0.49294,0.0002,20.16285]
[1776703195422,40.26,75437.66,47.3,0.49317,0.0002,20.16336]
[1776703195743,40.26,75437.66,47.3,0.49317,0.0002,20.16336]
[1776703196211,40.26,75437.66,47.3,0.49317,0.0002,20.16336]
[1776703196253,40.26,75437.82,47.3,0.4932,0.0002,20.16343]
[1776703196481,40.26,75437.82,47.3,0.4932,0.0002,20.16343]
[1776703197155,40.26,75437.82,47.3,0.4932,0.0002,20.16343]
[1776703197237,40.26,75452.23,47.3,0.49602,0.0002,20.16921]
[1776703197423,40.26,75452.23,47.3,0.49602,0.0002,20.16921]
[1776703197748,40.26,75452.23,47.3,0.49602,0.0002,20.16921]
[1776703198276,40.26,75452.23,47.3,0.49602,0.0002,20.16921]
[1776703200077,40.27,75454.54,47.3,0.49648,0.0002,20.17004]
[1776703200399,40.27,75454.52,47.3,0.49647,0.0002,20.17004]
[1776703201040,40.27,75454.52,47.3,0.49647,0.0002,20.17004]
[1776703201270,40.27,75454.52,47.3,0.49647,0.0002,20.17004]
[1776703201290,40.27,75449.73,47.3,0.49554,0.0002,20.16828]
[1776703201421,40.27,75443.38,47.3,0.49429,0.0002,20.16578]
[1776703203282,40.27,75443.38,47.3,0.49429,0.0002,20.16578]
[1776703203541,40.27,75439.79,47.3,0.49359,0.0002,20.16428]
[1776703204507,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703204513,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703204526,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703204615,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703204639,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703204702,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703204906,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703204943,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703204976,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703205018,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703205160,40.28,75440.17,47.3,0.49366,0.0002,20.16445]
[1776703205195,40.28,75439.08,47.3,0.49345,0.0002,20.16398]
[1776703205558,40.28,75439.08,47.3,0.49345,0.0002,20.16398]
[1776703206080,40.29,75412.09,47.3,0.48817,0.0002,20.15062]
[1776703207045,40.29,75412.09,47.3,0.48817,0.0002,20.15062]
[1776703207077,40.29,75412.09,47.3,0.48817,0.0002,20.15062]
[1776703207100,40.29,75412.09,47.3,0.48817,0.0002,20.15062]
[1776703207291,40.29,75412.09,47.3,0.48817,0.0002,20.15062]
[1776703207167,40.29,75410.16,47.3,0.48779,0.0002,20.14953]
[1776703207830,40.29,75410.16,47.3,0.48779,0.0002,20.14953]
[1776703209050,40.29,75404.81,47.3,0.48674,0.0002,20.14641]
[1776703214173,40.29,75406.15,47.3,0.48701,0.0002,20.1472]
[1776703218664,40.29,75405.2,47.3,0.48682,0.0002,20.14664]
[1776703224367,40.29,75401.14,47.3,0.48603,0.0002,20.14419]
[1776703230297,40.29,75399.9,47.3,0.48579,0.0002,20.14343]
[1776703232357,40.29,75400.64,47.3,0.48593,0.0002,20.13961]
[1776703232447,40.29,75400.64,47.3,0.48593,0.0002,20.13961]
[1776703232464,40.29,75400.64,47.3,0.48593,0.0002,20.13961]
[1776703233065,40.29,75400.64,47.3,0.48593,0.0002,20.13961]
[1776703233272,40.29,75407.34,47.3,0.48724,0.0002,20.14363]
[1776703233649,40.29,75407.34,47.3,0.48724,0.0002,20.14363]
[1776703233787,40.29,75407.34,47.3,0.48724,0.0002,20.14363]
[1776703234314,40.29,75414.86,47.3,0.48871,0.0002,20.14788]
[1776703236721,40.29,75413.41,47.3,0.48843,0.0002,20.14708]
[1776703236730,40.29,75413.41,47.3,0.48843,0.0002,20.14708]
[1776703236740,40.29,75413.41,47.3,0.48843,0.0002,20.14708]
[1776703236851,40.29,75413.41,47.3,0.48843,0.0002,20.14708]
[1776703237175,40.29,75413.41,47.3,0.48843,0.0002,20.14708]
[1776703237718,40.29,75414.34,47.3,0.48861,0.0002,20.1476]
[1776703237879,40.29,75414.34,47.3,0.48861,0.0002,20.1476]
[1776703238022,40.29,75414.34,47.3,0.48861,0.0002,20.1476]
[1776703238143,40.29,75414.34,47.3,0.48861,0.0002,20.1476]
[1776703238314,40.29,75422.86,47.3,0.49028,0.0002,20.1521]
[1776703238886,40.29,75422.86,47.3,0.49028,0.0002,20.1521]
[1776703238967,40.29,75430.5,47.3,0.49177,0.0002,20.15585]
[1776703241503,40.29,75431.74,47.3,0.49202,0.0002,20.15643]
[1776703241545,40.29,75431.74,47.3,0.49202,0.0002,20.15643]
[1776703241665,40.29,75431.74,47.3,0.49202,0.0002,20.15643]
[1776703241674,40.29,75431.74,47.3,0.49202,0.0002,20.15643]
[1776703242056,40.29,75431.74,47.3,0.49202,0.0002,20.15643]
[1776703242161,40.29,75436.7,47.3,0.49299,0.0002,20.15867]
[1776703243044,40.29,75436.7,47.3,0.49299,0.0002,20.15867]
[1776703243271,40.29,75436.7,47.3,0.49299,0.0002,20.15867]
[1776703243822,40.29,75438.76,47.3,0.49339,0.0002,20.15957]
[1776703243998,40.29,75438.76,47.3,0.49339,0.0002,20.15957]
[1776703244142,40.29,75437.19,47.3,0.49309,0.0002,20.15889]
[1776703246223,40.3,75433.01,47.3,0.49227,0.0002,20.15702]
[1776703250001,40.3,75432.64,47.3,0.4922,0.0002,20.15685]
[1776703251888,40.31,75430.42,47.3,0.49177,0.0002,20.15582]
[1776703251897,40.31,75435.16,47.3,0.49269,0.0002,20.158]
[1776703252533,40.31,75435.16,47.3,0.49269,0.0002,20.158]
[1776703255255,40.33,75440.51,47.3,0.49375,0.0002,20.16033]
[1776703255356,40.34,75442.32,47.3,0.49411,0.0002,20.16109]
[1776703255453,40.34,75442.32,47.3,0.49411,0.0002,20.16109]
[1776703255618,40.34,75442.32,47.3,0.49411,0.0002,20.16109]
[1776703256528,40.34,75442.32,47.3,0.49411,0.0002,20.16109]
[1776703256813,40.34,75442.32,47.3,0.49411,0.0002,20.16109]
[1776703259047,40.34,75440.86,47.3,0.49382,0.0002,20.16048]
[1776703259270,40.34,75440.86,47.3,0.49382,0.0002,20.16048]
[1776703260157,40.34,75441.02,47.3,0.49385,0.0002,20.16055]
[1776703261603,40.34,75441.71,47.3,0.49399,0.0002,20.16084]
[1776703261838,40.34,75441.71,47.3,0.49399,0.0002,20.16084]
[1776703264612,40.34,75442.31,47.3,0.49411,0.0002,20.16109]
[1776703264851,40.34,75442.31,47.3,0.49411,0.0002,20.16109]
[1776703265356,40.34,75442.31,47.3,0.49411,0.0002,20.16109]
[1776703265363,40.34,75449.74,47.3,0.49556,0.0002,20.16403]
[1776703265477,40.34,75449.74,47.3,0.49556,0.0002,20.16403]
[1776703265832,40.34,75449.74,47.3,0.49556,0.0002,20.16403]
[1776703266194,40.36,75457.97,47.3,0.49718,0.0002,20.16697]
[1776703266998,40.36,75457.97,47.3,0.49718,0.0002,20.16697]
[1776703267009,40.36,75457.97,47.3,0.49718,0.0002,20.16697]
[1776703267052,40.36,75457.97,47.3,0.49718,0.0002,20.16697]
[1776703267186,40.36,75457.97,47.3,0.49718,0.0002,20.16697]
[1776703267213,40.36,75457.97,47.3,0.49718,0.0002,20.16697]
[1776703267316,40.36,75457.97,47.3,0.49718,0.0002,20.16697]
[1776703267365,40.36,75457.97,47.3,0.49718,0.0002,20.16697]
[1776703267361,40.37,75463.13,47.3,0.49819,0.0002,20.16864]
[1776703267962,40.37,75463.13,47.3,0.49819,0.0002,20.16864]
[1776703267988,40.37,75463.13,47.3,0.49819,0.0002,20.16864]
[1776703268051,40.37,75463.13,47.3,0.49819,0.0002,20.16864]
[1776703268085,40.37,75463.13,47.3,0.49819,0.0002,20.16864]
[1776703268193,40.37,75463.13,47.3,0.49819,0.0002,20.16864]
[1776703268243,40.37,75482.33,47.3,0.50194,0.0002,20.17374]
[1776703268656,40.37,75482.33,47.3,0.50194,0.0002,20.17374]
[1776703268888,40.37,75482.33,47.3,0.50194,0.0002,20.17374]
[1776703269010,40.37,75492.35,47.3,0.5039,0.0002,20.1757]
[1776703270139,40.37,75492.35,47.3,0.5039,0.0002,20.1757]
[1776703270463,40.37,75488.31,47.3,0.50311,0.0002,20.17497]
[1776703271022,40.37,75483.01,47.3,0.50208,0.0002,20.17389]
[1776703271691,40.37,75483.01,47.3,0.50208,0.0002,20.17389]
[1776703273036,40.37,75492.0,47.3,0.50383,0.0002,20.17564]
[1776703274168,40.37,75499.73,47.3,0.50534,0.0002,20.17682]
[1776703274755,40.37,75499.73,47.3,0.50534,0.0002,20.17682]
[1776703275086,40.37,75499.73,47.3,0.50534,0.0002,20.17682]
[1776703275588,40.37,75499.93,47.3,0.50538,0.0002,20.17685]
[1776703275594,40.37,75499.93,47.3,0.50538,0.0002,20.17685]
[1776703275652,40.37,75499.93,47.3,0.50538,0.0002,20.17685]
[1776703275658,40.37,75499.93,47.3,0.50538,0.0002,20.17685]
[1776703275835,40.37,75499.93,47.3,0.50538,0.0002,20.17685]
[1776703275856,40.37,75499.93,47.3,0.50538,0.0002,20.17685]
[1776703277998,40.37,75505.13,47.3,0.5064,0.0002,20.17748]
[1776703278254,40.37,75505.13,47.3,0.5064,0.0002,20.17748]
[1776703278327,40.37,75507.11,47.3,0.50678,0.0002,20.17769]
[1776703280314,40.37,75507.15,47.3,0.50679,0.0002,20.17769]
[1776703281242,40.37,75505.98,47.3,0.50656,0.0002,20.17757]
[1776703281333,40.37,75505.98,47.3,0.50656,0.0002,20.17757]
[1776703281755,40.37,75506.04,47.3,0.50657,0.0002,20.17758]
[1776703281811,40.37,75506.04,47.3,0.50657,0.0002,20.17758]
[1776703282042,40.37,75506.04,47.3,0.50657,0.0002,20.17758]
[1776703282333,40.37,75506.04,47.3,0.50657,0.0002,20.17758]
[1776703282475,40.37,75521.94,47.3,0.50968,0.0002,20.17863]
[1776703282663,40.37,75521.94,47.3,0.50968,0.0002,20.17863]
[1776703282866,40.37,75521.94,47.3,0.50968,0.0002,20.17863]
[1776703283353,40.36,75531.25,47.3,0.5115,0.0002,20.17867]
[1776703283488,40.36,75531.25,47.3,0.5115,0.0002,20.17867]
[1776703283522,40.36,75531.25,47.3,0.5115,0.0002,20.17867]
[1776703284262,40.36,75531.25,47.3,0.5115,0.0002,20.17867]
[1776703284373,40.36,75531.25,47.3,0.5115,0.0002,20.17867]
[1776703284616,40.36,75531.61,47.3,0.51157,0.0002,20.17867]
[1776703284802,40.36,75531.61,47.3,0.51157,0.0002,20.17867]
[1776703285467,40.36,75532.76,47.3,0.51179,0.0002,20.17864]
[1776703285492,40.36,75532.76,47.3,0.51179,0.0002,20.17864]
[1776703285498,40.36,75532.76,47.3,0.51179,0.0002,20.17864]
[1776703285697,40.36,75532.76,47.3,0.51179,0.0002,20.17864]
[1776703286131,40.36,75542.21,47.3,0.51364,0.0002,20.17819]
[1776703286661,40.36,75542.21,47.3,0.51364,0.0002,20.17819]
[1776703286817,40.36,75542.21,47.3,0.51364,0.0002,20.17819]
[1776703287377,40.36,75542.21,47.3,0.51364,0.0002,20.17819]
[1776703287504,40.36,75544.25,47.3,0.51404,0.0002,20.17804]
[1776703287837,40.36,75544.25,47.3,0.51404,0.0002,20.17804]
[1776703288141,40.36,75544.25,47.3,0.51404,0.0002,20.17804]
[1776703289505,40.36,75542.63,47.3,0.51372,0.0002,20.17816]
[1776703290165,40.36,75542.63,47.3,0.51372,0.0002,20.17816]
[1776703290824,40.37,75543.27,47.3,0.51384,0.0002,20.17811]
[1776703291004,40.37,75543.27,47.3,0.51384,0.0002,20.17811]
[1776703291951,40.38,75544.75,47.3,0.51413,0.0002,20.17372]
[1776703292415,40.38,75545.04,47.3,0.51419,0.0002,20.17369]
[1776703293042,40.38,75545.04,47.3,0.51419,0.0002,20.17369]
[1776703294695,40.37,75544.96,47.3,0.51417,0.0002,20.1737]
[1776703296370,40.37,75548.47,47.3,0.51486,0.0002,20.17338]
[1776703296478,40.38,75550.97,47.3,0.51535,0.0002,20.17311]
[1776703296490,40.38,75550.97,47.3,0.51535,0.0002,20.17311]
[1776703296661,40.38,75550.97,47.3,0.51535,0.0002,20.17311]
[1776703296736,40.38,75550.97,47.3,0.51535,0.0002,20.17311]
[1776703297364,40.38,75550.97,47.3,0.51535,0.0002,20.17311]
[1776703297369,40.38,75566.47,47.3,0.51837,0.00019,20.17078]
[1776703297424,40.38,75566.47,47.3,0.51837,0.00019,20.17078]
[1776703298360,40.38,75566.47,47.3,0.51837,0.00019,20.17078]
[1776703298431,40.38,75569.83,47.3,0.51902,0.00019,20.17012]
[1776703299029,40.38,75569.83,47.3,0.51902,0.00019,20.17012]
[1776703299366,40.38,75569.83,47.3,0.51902,0.00019,20.17012]
[1776703299240,40.38,75569.86,47.3,0.51903,0.00019,20.17012]
[1776703299443,40.38,75569.86,47.3,0.51903,0.00019,20.17012]
[1776703299975,40.38,75569.86,47.3,0.51903,0.00019,20.17012]
[1776703300753,40.38,75569.89,47.3,0.51904,0.00019,20.17011]
[1776703303795,40.38,75569.47,47.3,0.51895,0.00019,20.1702]
[1776703304135,40.38,75569.47,47.3,0.51895,0.00019,20.1702]
[1776703304159,40.38,75569.47,47.3,0.51895,0.00019,20.1702]
[1776703304229,40.38,75569.47,47.3,0.51895,0.00019,20.1702]
[1776703304279,40.38,75576.47,47.3,0.52032,0.00019,20.16866]
[1776703304446,40.38,75576.47,47.3,0.52032,0.00019,20.16866]
[1776703305387,40.38,75576.47,47.3,0.52032,0.00019,20.16866]
[1776703305418,40.38,75583.43,47.3,0.52168,0.00019,20.1669]
[1776703305617,40.38,75583.43,47.3,0.52168,0.00019,20.1669]
[1776703305714,40.38,75583.43,47.3,0.52168,0.00019,20.1669]
[1776703305742,40.38,75583.43,47.3,0.52168,0.00019,20.1669]
[1776703305902,40.38,75583.43,47.3,0.52168,0.00019,20.1669]
[1776703305983,40.38,75583.43,47.3,0.52168,0.00019,20.1669]
[1776703306036,40.38,75583.43,47.3,0.52168,0.00019,20.1669]
[1776703306158,40.38,75583.43,47.3,0.52168,0.00019,20.1669]
[1776703306294,40.38,75593.64,47.3,0.52366,0.00019,20.1639]
[1776703306574,40.38,75593.64,47.3,0.52366,0.00019,20.1639]
[1776703306813,40.38,75593.64,47.3,0.52366,0.00019,20.1639]
[1776703308107,40.38,75596.04,47.3,0.52413,0.00019,20.16312]
[1776703308358,40.38,75596.04,47.3,0.52413,0.00019,20.16312]
[1776703309297,40.38,75597.59,47.3,0.52443,0.00019,20.16261]
[1776703309393,40.38,75597.59,47.3,0.52443,0.00019,20.16261]
[1776703309442,40.38,75598.6,47.3,0.52463,0.00019,20.16227]
[1776703309537,40.38,75598.6,47.3,0.52463,0.00019,20.16227]
[1776703309779,40.38,75598.6,47.3,0.52463,0.00019,20.16227]
[1776703311516,40.38,75597.58,47.3,0.52443,0.00019,20.16262]
[1776703311685,40.38,75597.58,47.3,0.52443,0.00019,20.16262]
[1776703312603,40.38,75597.13,47.3,0.52434,0.00019,20.16277]
[1776703312609,40.38,75597.13,47.3,0.52434,0.00019,20.16277]
[1776703312633,40.38,75597.13,47.3,0.52434,0.00019,20.16277]
[1776703312642,40.38,75597.13,47.3,0.52434,0.00019,20.16277]
[1776703312757,40.38,75597.13,47.3,0.52434,0.00019,20.16277]
[1776703313034,40.38,75597.13,47.3,0.52434,0.00019,20.16277]
[1776703313184,40.38,75597.13,47.3,0.52434,0.00019,20.16277]
[1776703313379,40.39,75588.42,47.3,0.52265,0.00019,20.16551]
[1776703314283,40.39,75588.42,47.3,0.52265,0.00019,20.16551]
[1776703314351,40.39,75582.51,47.3,0.52149,0.00019,20.16716]
[1776703314469,40.39,75582.51,47.3,0.52149,0.00019,20.16716]
[1776703314537,40.39,75582.51,47.3,0.52149,0.00019,20.16716]
[1776703314729,40.39,75582.51,47.3,0.52149,0.00019,20.16716]
[1776703315358,40.39,75588.22,47.3,0.52261,0.00019,20.16557]
[1776703315984,40.39,75588.22,47.3,0.52261,0.00019,20.16557]
[1776703316014,40.39,75588.22,47.3,0.52261,0.00019,20.16557]
[1776703316269,40.39,75588.22,47.3,0.52261,0.00019,20.16557]
[1776703316273,40.39,75588.22,47.3,0.52261,0.00019,20.16557]
[1776703316364,40.39,75582.4,47.3,0.52147,0.00019,20.16719]
[1776703317372,40.39,75576.02,47.3,0.52023,0.00019,20.16878]
[1776703318379,40.39,75571.66,47.3,0.51938,0.00019,20.16975]
[1776703321370,40.39,75571.95,47.3,0.51943,0.00019,20.16969]
[1776703321474,40.39,75570.21,47.3,0.5191,0.00019,20.17005]
[1776703323273,40.39,75566.97,47.3,0.51846,0.00019,20.17069]
[1776703323414,40.39,75562.34,47.3,0.51756,0.00019,20.17152]
[1776703324403,40.39,75562.34,47.3,0.51756,0.00019,20.17152]
[1776703324492,40.39,75560.9,47.3,0.51728,0.00019,20.17176]
[1776703324592,40.39,75560.9,47.3,0.51728,0.00019,20.17176]
[1776703325429,40.39,75554.57,47.3,0.51605,0.0002,20.17268]
[1776703326208,40.39,75554.57,47.3,0.51605,0.0002,20.17268]
[1776703326797,40.38,75552.71,47.3,0.51568,0.0002,20.17291]
[1776703327442,40.38,75548.17,47.3,0.5148,0.0002,20.17341]
[1776703332829,40.39,75548.02,47.3,0.51477,0.0002,20.17342]
[1776703332912,40.39,75548.02,47.3,0.51477,0.0002,20.17342]
[1776703332968,40.39,75548.02,47.3,0.51477,0.0002,20.17342]
[1776703333074,40.39,75548.02,47.3,0.51477,0.0002,20.17342]
[1776703333328,40.39,75548.02,47.3,0.51477,0.0002,20.17342]
[1776703334809,40.39,75545.45,47.3,0.51427,0.0002,20.17366]
[1776703336261,40.39,75544.8,47.3,0.51414,0.0002,20.17372]
[1776703337558,40.39,75540.37,47.3,0.51328,0.0002,20.17404]
[1776703337590,40.39,75540.37,47.3,0.51328,0.0002,20.17404]
[1776703338519,40.39,75538.12,47.3,0.51284,0.0002,20.17416]
[1776703338875,40.39,75538.12,47.3,0.51284,0.0002,20.17416]
[1776703339077,40.39,75538.12,47.3,0.51284,0.0002,20.17416]
[1776703339179,40.39,75532.03,47.3,0.51165,0.0002,20.17438]
[1776703339525,40.39,75532.03,47.3,0.51165,0.0002,20.17438]
[1776703340607,40.39,75529.61,47.3,0.51118,0.0002,20.17442]
[1776703340642,40.39,75529.61,47.3,0.51118,0.0002,20.17442]
[1776703340716,40.39,75529.61,47.3,0.51118,0.0002,20.17442]
[1776703340943,40.39,75529.61,47.3,0.51118,0.0002,20.17442]
[1776703341455,40.39,75529.61,47.3,0.51118,0.0002,20.17442]
[1776703341968,40.39,75526.51,47.3,0.51057,0.0002,20.17443]
[1776703342200,40.39,75526.51,47.3,0.51057,0.0002,20.17443]
[1776703342302,40.39,75520.73,47.3,0.50944,0.0002,20.17431]
[1776703342522,40.39,75520.73,47.3,0.50944,0.0002,20.17431]
[1776703343556,40.39,75527.03,47.3,0.51067,0.0002,20.17443]
[1776703345028,40.39,75527.03,47.3,0.51067,0.0002,20.17443]
[1776703345231,40.39,75527.03,47.3,0.51067,0.0002,20.17443]
[1776703347461,40.4,75527.27,47.3,0.51072,0.0002,20.17443]
[1776703347592,40.4,75527.27,47.3,0.51072,0.0002,20.17443]
[1776703347620,40.4,75531.56,47.3,0.51156,0.0002,20.17439]
[1776703349599,40.4,75536.0,47.3,0.51242,0.0002,20.17426]
[1776703351135,40.4,75536.0,47.3,0.51242,0.0002,20.17426]
[1776703351337,40.4,75536.0,47.3,0.51242,0.0002,20.17426]
[1776703356916,40.4,75534.26,47.3,0.51208,0.0002,20.17004]
[1776703357069,40.4,75534.26,47.3,0.51208,0.0002,20.17004]
[1776703358663,40.4,75538.94,47.3,0.513,0.0002,20.16984]
[1776703363698,40.39,75538.62,47.3,0.51294,0.0002,20.16986]
[1776703364783,40.39,75538.62,47.3,0.51294,0.0002,20.16986]
[1776703366662,40.39,75535.53,47.3,0.51233,0.0002,20.17]
[1776703367116,40.39,75535.53,47.3,0.51233,0.0002,20.17]
[1776703367125,40.39,75535.53,47.3,0.51233,0.0002,20.17]
[1776703367274,40.39,75535.53,47.3,0.51233,0.0002,20.17]
[1776703367283,40.39,75535.53,47.3,0.51233,0.0002,20.17]
[1776703367314,40.39,75535.53,47.3,0.51233,0.0002,20.17]
[1776703367331,40.39,75535.53,47.3,0.51233,0.0002,20.17]
[1776703367406,40.39,75540.94,47.3,0.51339,0.0002,20.16972]
[1776703367767,40.39,75540.94,47.3,0.51339,0.0002,20.16972]
[1776703367787,40.39,75540.94,47.3,0.51339,0.0002,20.16972]
[1776703367795,40.39,75540.94,47.3,0.51339,0.0002,20.16972]
[1776703367888,40.39,75540.94,47.3,0.51339,0.0002,20.16972]
[1776703367952,40.39,75540.94,47.3,0.51339,0.0002,20.16972]
[1776703368062,40.39,75540.94,47.3,0.51339,0.0002,20.16972]
[1776703368177,40.39,75540.94,47.3,0.51339,0.0002,20.16972]
[1776703368191,40.39,75548.48,47.3,0.51486,0.0002,20.1691]
[1776703368709,40.39,75548.48,47.3,0.51486,0.0002,20.1691]
[1776703369247,40.39,75548.48,47.3,0.51486,0.0002,20.1691]
[1776703369321,40.39,75548.48,47.3,0.51486,0.0002,20.1691]
[1776703369327,40.39,75548.48,47.3,0.51486,0.0002,20.1691]
[1776703369464,40.39,75548.48,47.3,0.51486,0.0002,20.1691]
[1776703369487,40.39,75548.48,47.3,0.51486,0.0002,20.1691]
[1776703369502,40.39,75559.85,47.3,0.51708,0.0002,20.16764]
[1776703369797,40.39,75559.85,47.3,0.51708,0.0002,20.16764]
[1776703370095,40.39,75559.85,47.3,0.51708,0.0002,20.16764]
[1776703370134,40.39,75559.85,47.3,0.51708,0.0002,20.16764]
[1776703370162,40.39,75547.59,47.3,0.51469,0.0002,20.16919]
[1776703370753,40.39,75540.08,47.3,0.51322,0.0002,20.16978]
[1776703371775,40.39,75540.08,47.3,0.51322,0.0002,20.16978]
[1776703371967,40.39,75540.08,47.3,0.51322,0.0002,20.16978]
[1776703372437,40.39,75540.08,47.3,0.51322,0.0002,20.16978]
[1776703372581,40.39,75543.85,47.3,0.51396,0.0002,20.16951]
[1776703372781,40.39,75543.85,47.3,0.51396,0.0002,20.16951]
[1776703372978,40.39,75543.85,47.3,0.51396,0.0002,20.16951]
[1776703373066,40.4,75553.7,47.3,0.51588,0.0002,20.16851]
[1776703373774,40.4,75549.35,47.3,0.51503,0.0002,20.16901]
[1776703375558,40.42,75548.2,47.3,0.5148,0.00019,20.16913]
[1776703378187,40.42,75547.43,47.3,0.51465,0.00019,20.16921]
[1776703378262,40.42,75547.43,47.3,0.51465,0.00019,20.16921]
[1776703378462,40.42,75547.43,47.3,0.51465,0.00019,20.16921]
[1776703378753,40.42,75545.84,47.3,0.51434,0.00019,20.16935]
[1776703379296,40.42,75540.7,47.3,0.51334,0.0002,20.16974]
[1776703382236,40.41,75546.06,47.3,0.51439,0.00019,20.16933]
[1776703388171,40.42,75546.83,47.3,0.51453,0.00019,20.16926]
[1776703393914,40.44,75545.8,47.3,0.51433,0.00019,20.16936]
[1776703396935,40.44,75539.49,47.3,0.5131,0.00019,20.16981]
[1776703397917,40.44,75539.49,47.3,0.5131,0.00019,20.16981]
[1776703397923,40.44,75539.49,47.3,0.5131,0.00019,20.16981]
[1776703398492,40.44,75539.49,47.3,0.5131,0.00019,20.16981]
[1776703398778,40.44,75536.31,47.3,0.51248,0.00019,20.16997]
[1776703398949,40.44,75527.27,47.3,0.51072,0.00019,20.17015]
[1776703399807,40.44,75527.27,47.3,0.51072,0.00019,20.17015]
[1776703400504,40.44,75527.27,47.3,0.51072,0.00019,20.17015]
[1776703400703,40.44,75527.16,47.3,0.5107,0.00019,20.17015]
[1776703403558,40.44,75526.23,47.3,0.51052,0.00019,20.17014]
[1776703403759,40.44,75526.23,47.3,0.51052,0.00019,20.17014]
[1776703404205,40.44,75526.23,47.3,0.51052,0.00019,20.17014]
[1776703404208,40.44,75526.23,47.3,0.51052,0.00019,20.17014]
[1776703405312,40.44,75526.16,47.3,0.5105,0.00019,20.17014]
[1776703405397,40.44,75526.16,47.3,0.5105,0.00019,20.17014]
[1776703406666,40.45,75525.14,47.3,0.51031,0.00019,20.17013]
[1776703406886,40.45,75525.14,47.3,0.51031,0.00019,20.17013]
[1776703407369,40.45,75525.14,47.3,0.51031,0.00019,20.17013]
[1776703408362,40.45,75525.03,47.3,0.51028,0.00019,20.17013]
[1776703408499,40.45,75525.03,47.3,0.51028,0.00019,20.17013]
[1776703411236,40.45,75528.82,47.3,0.51102,0.00019,20.17015]
[1776703411813,40.45,75532.13,47.3,0.51167,0.00019,20.16582]
[1776703412042,40.45,75532.13,47.3,0.51167,0.00019,20.16582]
[1776703412884,40.45,75528.75,47.3,0.51101,0.00019,20.16587]
[1776703413143,40.45,75528.75,47.3,0.51101,0.00019,20.16587]
[1776703415841,40.45,75525.96,47.3,0.51047,0.00019,20.16586]
[1776703416051,40.45,75525.96,47.3,0.51047,0.00019,20.16586]
[1776703418283,40.45,75526.79,47.3,0.51063,0.00019,20.16587]
[1776703418356,40.45,75526.79,47.3,0.51063,0.00019,20.16587]
[1776703418383,40.45,75526.79,47.3,0.51063,0.00019,20.16587]
[1776703418451,40.45,75526.79,47.3,0.51063,0.00019,20.16587]
[1776703418527,40.45,75526.79,47.3,0.51063,0.00019,20.16587]
[1776703418537,40.45,75526.79,47.3,0.51063,0.00019,20.16587]
[1776703418505,40.45,75524.88,47.3,0.51025,0.00019,20.16585]
[1776703418693,40.45,75524.88,47.3,0.51025,0.00019,20.16585]
[1776703418902,40.45,75524.88,47.3,0.51025,0.00019,20.16585]
[1776703419091,40.45,75515.08,47.3,0.50834,0.0002,20.16549]
[1776703421360,40.46,75510.64,47.3,0.50748,0.0002,20.16517]
[1776703423373,40.46,75515.56,47.3,0.50844,0.00019,20.16552]
[1776703425113,40.46,75515.82,47.3,0.50849,0.00019,20.16553]
[1776703425141,40.46,75515.82,47.3,0.50849,0.00019,20.16553]
[1776703425243,40.46,75515.82,47.3,0.50849,0.00019,20.16553]
[1776703425459,40.46,75515.82,47.3,0.50849,0.00019,20.16553]
[1776703425559,40.46,75517.15,47.3,0.50875,0.00019,20.1656]
[1776703426140,40.46,75524.19,47.3,0.51012,0.00019,20.16584]
[1776703427110,40.46,75524.19,47.3,0.51012,0.00019,20.16584]
[1776703427350,40.46,75524.19,47.3,0.51012,0.00019,20.16584]
[1776703427421,40.46,75530.72,47.3,0.51139,0.00019,20.16585]
[1776703429573,40.46,75528.85,47.3,0.51103,0.00019,20.16587]
[1776703431084,40.46,75528.23,47.3,0.51091,0.00019,20.16587]
[1776703431182,40.46,75528.23,47.3,0.51091,0.00019,20.16587]
[1776703432198,40.45,75528.18,47.3,0.5109,0.00019,20.16587]
[1776703432400,40.45,75528.18,47.3,0.5109,0.00019,20.16587]
[1776703433653,40.45,75528.01,47.3,0.51086,0.00019,20.16587]
[1776703433889,40.45,75528.01,47.3,0.51086,0.00019,20.16587]
[1776703438448,40.44,75526.66,47.3,0.5106,0.0002,20.16587]
[1776703438502,40.44,75526.66,47.3,0.5106,0.0002,20.16587]
[1776703438818,40.44,75523.56,47.3,0.51,0.0002,20.16583]
[1776703438961,40.44,75523.56,47.3,0.51,0.0002,20.16583]
[1776703439157,40.44,75523.56,47.3,0.51,0.0002,20.16583]
[1776703440620,40.44,75523.86,47.3,0.51006,0.0002,20.16584]
[1776703440845,40.44,75523.86,47.3,0.51006,0.0002,20.16584]
[1776703441630,40.43,75522.81,47.3,0.50985,0.0002,20.16581]
[1776703442018,40.43,75522.81,47.3,0.50985,0.0002,20.16581]
[1776703442602,40.44,75519.06,47.3,0.50912,0.0002,20.16569]
[1776703442976,40.44,75519.06,47.3,0.50912,0.0002,20.16569]
[1776703442984,40.44,75519.06,47.3,0.50912,0.0002,20.16569]
[1776703443001,40.44,75519.06,47.3,0.50912,0.0002,20.16569]
[1776703443013,40.44,75519.06,47.3,0.50912,0.0002,20.16569]
[1776703443261,40.44,75512.99,47.3,0.50793,0.0002,20.16535]
[1776703446808,40.43,75514.67,47.3,0.50826,0.0002,20.16546]
[1776703452324,40.42,75515.9,47.3,0.5085,0.0002,20.16554]
[1776703452655,40.42,75515.9,47.3,0.5085,0.0002,20.16554]
[1776703457395,40.42,75519.36,47.3,0.50918,0.0002,20.1657]
[1776703457767,40.42,75520.35,47.3,0.50937,0.0002,20.16574]
[1776703458366,40.42,75526.45,47.3,0.51056,0.0002,20.16587]
[1776703460340,40.42,75527.03,47.3,0.51067,0.0002,20.16587]
[1776703460563,40.42,75527.03,47.3,0.51067,0.0002,20.16587]
[1776703462738,40.43,75523.41,47.3,0.50997,0.0002,20.16583]
[1776703462934,40.43,75523.41,47.3,0.50997,0.0002,20.16583]
[1776703463699,40.43,75522.11,47.3,0.50971,0.0002,20.1658]
[1776703463838,40.43,75522.11,47.3,0.50971,0.0002,20.1658]
[1776703465406,40.43,75518.12,47.3,0.50894,0.0002,20.16565]
[1776703465626,40.43,75517.78,47.3,0.50887,0.0002,20.16564]
[1776703466925,40.43,75517.71,47.3,0.50886,0.0002,20.16563]
[1776703467429,40.43,75515.92,47.3,0.50851,0.0002,20.16554]
[1776703469004,40.43,75514.8,47.3,0.50829,0.0002,20.16547]
[1776703469027,40.43,75514.8,47.3,0.50829,0.0002,20.16547]
[1776703469049,40.43,75514.8,47.3,0.50829,0.0002,20.16547]
[1776703469170,40.43,75514.8,47.3,0.50829,0.0002,20.16547]
[1776703470423,40.43,75511.77,47.3,0.5077,0.0002,20.16526]
[1776703471794,40.43,75510.01,47.3,0.50735,0.0002,20.16084]
[1776703475435,40.42,75512.69,47.3,0.50787,0.0002,20.16105]
[1776703475722,40.42,75515.02,47.3,0.50833,0.0002,20.16121]
[1776703476494,40.42,75519.24,47.3,0.50915,0.0002,20.16142]
[1776703478508,40.42,75514.27,47.3,0.50818,0.0002,20.16116]
[1776703483169,40.42,75513.86,47.3,0.5081,0.0002,20.16113]
[1776703485902,40.42,75511.91,47.3,0.50772,0.0002,20.16099]
[1776703488001,40.41,75510.37,47.3,0.50742,0.0002,20.16087]
[1776703488173,40.41,75510.37,47.3,0.50742,0.0002,20.16087]
[1776703493619,40.41,75516.42,47.3,0.5086,0.0002,20.16129]
[1776703499313,40.4,75515.31,47.3,0.50838,0.0002,20.16122]
[1776703501984,40.4,75516.45,47.3,0.50861,0.0002,20.16129]
[1776703501993,40.4,75516.45,47.3,0.50861,0.0002,20.16129]
[1776703502073,40.4,75516.45,47.3,0.50861,0.0002,20.16129]
[1776703502188,40.4,75516.45,47.3,0.50861,0.0002,20.16129]
[1776703502306,40.4,75516.45,47.3,0.50861,0.0002,20.16129]
[1776703502583,40.4,75516.45,47.3,0.50861,0.0002,20.16129]
[1776703502539,40.4,75516.47,47.3,0.50861,0.0002,20.16129]
[1776703503616,40.4,75516.47,47.3,0.50861,0.0002,20.16129]
[1776703502682,40.4,75524.96,47.3,0.51027,0.0002,20.16157]
[1776703504101,40.4,75524.96,47.3,0.51027,0.0002,20.16157]
[1776703504611,40.4,75525.73,47.3,0.51042,0.0002,20.16158]
[1776703505003,40.4,75525.73,47.3,0.51042,0.0002,20.16158]
[1776703505076,40.4,75515.78,47.3,0.50848,0.0002,20.16125]
[1776703506692,40.4,75513.69,47.3,0.50807,0.0002,20.16112]
[1776703506928,40.4,75513.69,47.3,0.50807,0.0002,20.16112]
[1776703508459,40.4,75522.83,47.3,0.50985,0.0002,20.16154]
[1776703513761,40.4,75519.63,47.3,0.50923,0.0002,20.16144]
[1776703515964,40.4,75519.74,47.3,0.50925,0.0002,20.16144]
[1776703516054,40.4,75519.74,47.3,0.50925,0.0002,20.16144]
[1776703516155,40.4,75524.5,47.3,0.51018,0.0002,20.16157]
[1776703516700,40.4,75524.5,47.3,0.51018,0.0002,20.16157]
[1776703517458,40.4,75524.5,47.3,0.51018,0.0002,20.16157]
[1776703519622,40.39,75528.98,47.3,0.51105,0.0002,20.16159]
[1776703524840,40.39,75526.0,47.3,0.51047,0.0002,20.16158]
[1776703525966,40.39,75526.0,47.3,0.51047,0.0002,20.16158]
[1776703527536,40.39,75521.59,47.3,0.50961,0.0002,20.1615]
[1776703533120,40.39,75519.46,47.3,0.50919,0.0002,20.16143]
[1776703538856,40.39,75519.31,47.3,0.50917,0.0002,20.15714]
[1776703541959,40.39,75524.98,47.3,0.51027,0.0002,20.15729]
[1776703544162,40.39,75524.74,47.3,0.51023,0.0002,20.15729]
[1776703546224,40.38,75530.98,47.3,0.51145,0.0002,20.15728]
[1776703549658,40.38,75532.03,47.3,0.51165,0.0002,20.15726]
[1776703550319,40.39,75532.07,47.3,0.51166,0.0002,20.15726]
[1776703550551,40.39,75532.07,47.3,0.51166,0.0002,20.15726]
[1776703550644,40.39,75541.52,47.3,0.5135,0.0002,20.15684]
[1776703551632,40.39,75541.52,47.3,0.5135,0.0002,20.15684]
[1776703551633,40.39,75541.52,47.3,0.5135,0.0002,20.15684]
[1776703551667,40.39,75546.98,47.3,0.51457,0.0002,20.1564]
[1776703552367,40.39,75546.98,47.3,0.51457,0.0002,20.1564]
[1776703552752,40.39,75547.95,47.3,0.51476,0.0002,20.15631]
[1776703553752,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703553765,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703553773,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703553802,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703553815,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703553850,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703553928,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703554024,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703554254,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703554284,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703554313,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703554637,40.39,75548.16,47.3,0.5148,0.0002,20.15629]
[1776703554458,40.39,75555.96,47.3,0.51632,0.0002,20.15536]
[1776703555395,40.39,75555.96,47.3,0.51632,0.0002,20.15536]
[1776703555497,40.39,75565.59,47.3,0.5182,0.0002,20.15382]
[1776703556152,40.39,75565.59,47.3,0.5182,0.0002,20.15382]
[1776703556211,40.39,75565.59,47.3,0.5182,0.0002,20.15382]
[1776703556300,40.39,75565.59,47.3,0.5182,0.0002,20.15382]
[1776703556318,40.39,75565.59,47.3,0.5182,0.0002,20.15382]
[1776703556403,40.39,75565.59,47.3,0.5182,0.0002,20.15382]
[1776703557588,40.39,75565.06,47.3,0.5181,0.0002,20.15391]
[1776703557634,40.39,75565.06,47.3,0.5181,0.0002,20.15391]
[1776703557646,40.39,75565.06,47.3,0.5181,0.0002,20.15391]
[1776703557641,40.39,75577.27,47.3,0.52048,0.0002,20.15134]
[1776703557824,40.39,75577.27,47.3,0.52048,0.0002,20.15134]
[1776703558282,40.39,75577.27,47.3,0.52048,0.0002,20.15134]
[1776703558556,40.39,75583.44,47.3,0.52168,0.00019,20.14977]
[1776703560087,40.39,75587.66,47.3,0.52251,0.00019,20.14859]
[1776703561377,40.39,75587.66,47.3,0.52251,0.00019,20.14859]
[1776703562527,40.39,75587.34,47.3,0.52244,0.00019,20.14868]
[1776703562646,40.39,75592.3,47.3,0.52341,0.00019,20.14719]
[1776703563541,40.39,75592.3,47.3,0.52341,0.00019,20.14719]
[1776703564171,40.39,75593.98,47.3,0.52374,0.00019,20.14666]
[1776703564391,40.39,75593.98,47.3,0.52374,0.00019,20.14666]
[1776703564996,40.39,75595.95,47.3,0.52412,0.00019,20.14602]
[1776703565000,40.39,75595.95,47.3,0.52412,0.00019,20.14602]
[1776703565016,40.39,75595.95,47.3,0.52412,0.00019,20.14602]
[1776703565169,40.39,75595.95,47.3,0.52412,0.00019,20.14602]
[1776703565386,40.39,75595.95,47.3,0.52412,0.00019,20.14602]
[1776703565463,40.39,75595.95,47.3,0.52412,0.00019,20.14602]
[1776703565487,40.4,75592.52,47.3,0.52345,0.00019,20.14713]
[1776703566530,40.4,75592.52,47.3,0.52345,0.00019,20.14713]
[1776703566782,40.4,75589.93,47.3,0.52295,0.00019,20.14793]
[1776703566796,40.4,75589.93,47.3,0.52295,0.00019,20.14793]
[1776703571105,40.4,75587.44,47.3,0.52246,0.00019,20.14867]
[1776703571145,40.4,75587.44,47.3,0.52246,0.00019,20.14867]
[1776703571171,40.4,75587.44,47.3,0.52246,0.00019,20.14867]
[1776703572171,40.4,75578.15,47.3,0.52065,0.00019,20.15114]
[1776703573591,40.4,75578.15,47.3,0.52065,0.00019,20.15114]
[1776703574922,40.41,75577.27,47.3,0.52048,0.00019,20.15136]
[1776703575491,40.41,75577.27,47.3,0.52048,0.00019,20.15136]
[1776703575528,40.41,75574.19,47.3,0.51988,0.00019,20.15207]
[1776703577206,40.41,75569.21,47.3,0.5189,0.0002,20.15313]
[1776703582925,40.4,75567.93,47.3,0.51866,0.0002,20.15338]
[1776703587885,40.4,75566.31,47.3,0.51834,0.0002,20.15369]
[1776703588368,40.4,75566.31,47.3,0.51834,0.0002,20.15369]
[1776703589969,40.4,75565.52,47.3,0.51819,0.0002,20.15384]
[1776703590444,40.4,75565.52,47.3,0.51819,0.0002,20.15384]
[1776703590610,40.4,75571.92,47.3,0.51943,0.0002,20.15257]
[1776703594504,40.4,75571.37,47.3,0.51933,0.0002,20.1484]
[1776703594552,40.4,75571.37,47.3,0.51933,0.0002,20.1484]
[1776703595659,40.4,75571.85,47.3,0.51942,0.0002,20.1483]
[1776703595536,40.4,75560.52,47.3,0.51721,0.0002,20.15041]
[1776703596236,40.4,75560.52,47.3,0.51721,0.0002,20.15041]
[1776703596298,40.4,75560.52,47.3,0.51721,0.0002,20.15041]
[1776703596449,40.4,75560.52,47.3,0.51721,0.0002,20.15041]
[1776703596745,40.4,75558.36,47.3,0.51679,0.0002,20.15074]
[1776703596805,40.4,75558.36,47.3,0.51679,0.0002,20.15074]
[1776703596836,40.4,75558.36,47.3,0.51679,0.0002,20.15074]
[1776703597165,40.4,75558.36,47.3,0.51679,0.0002,20.15074]
[1776703597426,40.4,75549.0,47.3,0.51496,0.0002,20.15192]
[1776703597941,40.4,75549.0,47.3,0.51496,0.0002,20.15192]
[1776703599288,40.4,75546.25,47.3,0.51443,0.0002,20.15219]
[1776703600585,40.4,75546.61,47.3,0.5145,0.0002,20.15215]
[1776703600861,40.4,75546.46,47.3,0.51447,0.0002,20.15217]
[1776703601386,40.4,75535.61,47.3,0.51235,0.0002,20.15287]
[1776703603539,40.41,75531.96,47.3,0.51164,0.0002,20.15298]
[1776703603974,40.41,75531.96,47.3,0.51164,0.0002,20.15298]
[1776703603993,40.41,75531.96,47.3,0.51164,0.0002,20.15298]
[1776703604130,40.41,75531.96,47.3,0.51164,0.0002,20.15298]
[1776703604434,40.41,75531.96,47.3,0.51164,0.0002,20.15298]
[1776703604531,40.41,75528.8,47.3,0.51102,0.0002,20.15302]
[1776703607430,40.4,75533.6,47.3,0.51196,0.0002,20.15294]
[1776703611662,40.4,75523.33,47.3,0.50995,0.0002,20.15298]
[1776703612089,40.4,75523.33,47.3,0.50995,0.0002,20.15298]
[1776703615212,40.41,75527.3,47.3,0.51073,0.0002,20.15303]
[1776703615237,40.41,75527.3,47.3,0.51073,0.0002,20.15303]
[1776703620520,40.41,75531.11,47.3,0.51147,0.0002,20.153]
[1776703621265,40.41,75531.11,47.3,0.51147,0.0002,20.153]
[1776703622951,40.41,75526.66,47.3,0.5106,0.0002,20.15303]
[1776703623748,40.41,75526.66,47.3,0.5106,0.0002,20.15303]
[1776703624549,40.41,75520.23,47.3,0.50935,0.0002,20.1529]
[1776703629411,40.41,75518.81,47.3,0.50907,0.0002,20.15284]
[1776703632294,40.41,75519.12,47.3,0.50913,0.0002,20.15285]
[1776703632904,40.41,75518.74,47.3,0.50905,0.0002,20.15284]
[1776703633646,40.41,75518.74,47.3,0.50905,0.0002,20.15284]
[1776703633665,40.41,75518.74,47.3,0.50905,0.0002,20.15284]
[1776703633673,40.41,75518.74,47.3,0.50905,0.0002,20.15284]
[1776703633745,40.41,75518.32,47.3,0.50897,0.0002,20.15282]
[1776703634000,40.41,75518.32,47.3,0.50897,0.0002,20.15282]
[1776703635444,40.41,75515.27,47.3,0.50838,0.0002,20.15266]
[1776703635701,40.41,75515.27,47.3,0.50838,0.0002,20.15266]
[1776703636835,40.41,75514.0,47.3,0.50813,0.0002,20.15258]
[1776703637094,40.41,75514.0,47.3,0.50813,0.0002,20.15258]
[1776703638265,40.4,75510.11,47.3,0.50737,0.0002,20.15229]
[1776703638388,40.4,75510.11,47.3,0.50737,0.0002,20.15229]
[1776703638579,40.4,75510.11,47.3,0.50737,0.0002,20.15229]
[1776703638783,40.41,75510.94,47.3,0.50753,0.0002,20.15236]
[1776703639082,40.41,75510.94,47.3,0.50753,0.0002,20.15236]
[1776703639703,40.41,75510.94,47.3,0.50753,0.0002,20.15236]
[1776703641617,40.4,75514.89,47.3,0.5083,0.0002,20.15264]
[1776703641827,40.4,75514.63,47.3,0.50825,0.0002,20.15262]
[1776703644030,40.4,75514.06,47.3,0.50814,0.0002,20.15259]
[1776703644138,40.4,75514.06,47.3,0.50814,0.0002,20.15259]
[1776703644369,40.4,75514.06,47.3,0.50814,0.0002,20.15259]
[1776703645380,40.4,75510.28,47.3,0.5074,0.0002,20.1523]
[1776703646174,40.4,75509.03,47.3,0.50716,0.0002,20.15219]
[1776703646202,40.4,75509.03,47.3,0.50716,0.0002,20.15219]
[1776703646206,40.4,75509.03,47.3,0.50716,0.0002,20.15219]
[1776703646407,40.4,75509.03,47.3,0.50716,0.0002,20.15219]
[1776703646508,40.4,75509.03,47.3,0.50716,0.0002,20.15219]
[1776703646705,40.4,75498.41,47.3,0.50508,0.0002,20.15097]
[1776703647437,40.4,75498.41,47.3,0.50508,0.0002,20.15097]
[1776703649932,40.4,75493.16,47.3,0.50406,0.0002,20.15016]
[1776703649933,40.4,75493.16,47.3,0.50406,0.0002,20.15016]
[1776703650790,40.4,75491.4,47.3,0.50371,0.0002,20.14986]
[1776703651170,40.4,75491.4,47.3,0.50371,0.0002,20.14986]
[1776703654320,40.4,75491.01,47.3,0.50363,0.0002,20.14551]
[1776703656492,40.4,75492.16,47.3,0.50386,0.0002,20.14571]
[1776703660019,40.4,75498.93,47.3,0.50518,0.0002,20.14676]
[1776703663831,40.4,75493.58,47.3,0.50414,0.0002,20.14595]
[1776703669353,40.4,75491.0,47.3,0.50363,0.0002,20.14551]
[1776703674813,40.4,75490.71,47.3,0.50357,0.0002,20.14546]
[1776703676519,40.4,75490.74,47.3,0.50358,0.0002,20.14546]
[1776703676631,40.4,75490.74,47.3,0.50358,0.0002,20.14546]
[1776703677932,40.39,75499.28,47.3,0.50525,0.0002,20.14681]
[1776703680293,40.39,75500.34,47.3,0.50546,0.0002,20.14695]
[1776703680312,40.39,75500.34,47.3,0.50546,0.0002,20.14695]
[1776703680361,40.39,75500.34,47.3,0.50546,0.0002,20.14695]
[1776703680786,40.39,75500.34,47.3,0.50546,0.0002,20.14695]
[1776703681084,40.39,75500.42,47.3,0.50547,0.0002,20.14696]
[1776703681432,40.39,75500.42,47.3,0.50547,0.0002,20.14696]
[1776703682026,40.39,75504.08,47.3,0.50619,0.0002,20.14741]
[1776703682362,40.39,75504.08,47.3,0.50619,0.0002,20.14741]
[1776703685453,40.39,75501.56,47.3,0.50569,0.0002,20.14711]
[1776703685554,40.39,75500.71,47.3,0.50553,0.0002,20.147]
[1776703686996,40.39,75495.26,47.3,0.50446,0.0002,20.14622]
[1776703692479,40.39,75495.37,47.3,0.50448,0.0002,20.14624]
[1776703692783,40.39,75495.37,47.3,0.50448,0.0002,20.14624]
[1776703693076,40.39,75495.37,47.3,0.50448,0.0002,20.14624]
[1776703693319,40.39,75495.37,47.3,0.50448,0.0002,20.14624]
[1776703693336,40.39,75495.37,47.3,0.50448,0.0002,20.14624]
[1776703693441,40.39,75495.37,47.3,0.50448,0.0002,20.14624]
[1776703693803,40.39,75484.92,47.3,0.50244,0.0002,20.14434]
[1776703694298,40.39,75473.63,47.3,0.50023,0.0002,20.1417]
[1776703700089,40.39,75475.79,47.3,0.50065,0.0002,20.14226]
[1776703702685,40.39,75476.07,47.3,0.50071,0.0002,20.14233]
[1776703705679,40.39,75479.05,47.3,0.50129,0.0002,20.14305]
[1776703706603,40.39,75478.47,47.3,0.50118,0.0002,20.14291]
[1776703710932,40.39,75474.38,47.3,0.50038,0.0002,20.1419]
[1776703716201,40.39,75476.74,47.3,0.50084,0.0002,20.13821]
[1776703721809,40.4,75476.74,47.3,0.50084,0.0002,20.13821]
[1776703729191,40.4,75474.38,47.3,0.50038,0.0002,20.13762]
[1776703730866,40.4,75476.63,47.3,0.50082,0.0002,20.13818]
[1776703731748,40.4,75477.84,47.3,0.50106,0.0002,20.13848]
[1776703732657,40.4,75477.73,47.3,0.50103,0.0002,20.13845]
[1776703738354,40.41,75474.79,47.3,0.50046,0.0002,20.13772]
[1776703743540,40.41,75474.37,47.3,0.50038,0.0002,20.13761]
[1776703743685,40.41,75474.37,47.3,0.50038,0.0002,20.13761]
[1776703743860,40.41,75474.37,47.3,0.50038,0.0002,20.13761]
[1776703744397,40.41,75467.59,47.3,0.49905,0.0002,20.13576]
[1776703745054,40.41,75467.59,47.3,0.49905,0.0002,20.13576]
[1776703745950,40.41,75464.64,47.3,0.49848,0.0002,20.13488]
[1776703746201,40.41,75464.64,47.3,0.49848,0.0002,20.13488]
[1776703746288,40.41,75464.64,47.3,0.49848,0.0002,20.13488]
[1776703746710,40.41,75464.64,47.3,0.49848,0.0002,20.13488]
[1776703746733,40.41,75464.64,47.3,0.49848,0.0002,20.13488]
[1776703746736,40.41,75464.64,47.3,0.49848,0.0002,20.13488]
[1776703746747,40.41,75464.64,47.3,0.49848,0.0002,20.13488]
[1776703746806,40.41,75464.64,47.3,0.49848,0.0002,20.13488]
[1776703747792,40.41,75459.88,47.3,0.49754,0.0002,20.13337]
[1776703747995,40.41,75459.88,47.3,0.49754,0.0002,20.13337]
[1776703748139,40.41,75459.88,47.3,0.49754,0.0002,20.13337]
[1776703748425,40.41,75455.2,47.3,0.49663,0.0002,20.13179]
[1776703749448,40.41,75455.2,47.3,0.49663,0.0002,20.13179]
[1776703749733,40.41,75455.2,47.3,0.49663,0.0002,20.13179]
[1776703750006,40.41,75451.52,47.3,0.49591,0.0002,20.13047]
[1776703750031,40.41,75451.52,47.3,0.49591,0.0002,20.13047]
[1776703750308,40.41,75451.52,47.3,0.49591,0.0002,20.13047]
[1776703750439,40.41,75450.47,47.3,0.4957,0.0002,20.13008]
[1776703753509,40.41,75450.14,47.3,0.49564,0.0002,20.12996]
[1776703753596,40.41,75450.14,47.3,0.49564,0.0002,20.12996]
[1776703753629,40.41,75450.14,47.3,0.49564,0.0002,20.12996]
[1776703753759,40.41,75444.5,47.3,0.49454,0.0002,20.12777]
[1776703754015,40.41,75444.5,47.3,0.49454,0.0002,20.12777]
[1776703754071,40.41,75444.5,47.3,0.49454,0.0002,20.12777]
[1776703754467,40.41,75439.99,47.3,0.49365,0.0002,20.1259]
[1776703755614,40.41,75439.99,47.3,0.49365,0.0002,20.1259]
[1776703755839,40.41,75439.99,47.3,0.49365,0.0002,20.1259]
[1776703757067,40.41,75437.01,47.3,0.49307,0.0002,20.12462]
[1776703758764,40.41,75436.94,47.3,0.49306,0.0002,20.12459]
[1776703758907,40.41,75436.94,47.3,0.49306,0.0002,20.12459]
[1776703759058,40.4,75436.9,47.3,0.49305,0.0002,20.12457]
[1776703759155,40.4,75436.9,47.3,0.49305,0.0002,20.12457]
[1776703759255,40.4,75436.9,47.3,0.49305,0.0002,20.12457]
[1776703759751,40.4,75436.9,47.3,0.49305,0.0002,20.12457]
[1776703759980,40.4,75433.34,47.3,0.49235,0.0002,20.12297]
[1776703761484,40.4,75430.51,47.3,0.4918,0.0002,20.12166]
[1776703761505,40.4,75430.51,47.3,0.4918,0.0002,20.12166]
[1776703761540,40.4,75430.51,47.3,0.4918,0.0002,20.12166]
[1776703761624,40.4,75430.51,47.3,0.4918,0.0002,20.12166]
[1776703761777,40.4,75430.51,47.3,0.4918,0.0002,20.12166]
[1776703761888,40.4,75430.51,47.3,0.4918,0.0002,20.12166]
[1776703762535,40.4,75428.13,47.3,0.49133,0.0002,20.12053]
[1776703762588,40.4,75422.95,47.3,0.49032,0.0002,20.11797]
[1776703763832,40.4,75422.95,47.3,0.49032,0.0002,20.11797]
[1776703763888,40.4,75416.48,47.3,0.48905,0.0002,20.1146]
[1776703763961,40.4,75416.48,47.3,0.48905,0.0002,20.1146]
[1776703764095,40.4,75416.48,47.3,0.48905,0.0002,20.1146]
[1776703764564,40.4,75416.48,47.3,0.48905,0.0002,20.1146]
[1776703764581,40.4,75416.48,47.3,0.48905,0.0002,20.1146]
[1776703764655,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703764921,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765126,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765166,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765193,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765300,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765400,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765567,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765588,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765602,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765611,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765658,40.4,75408.36,47.3,0.48746,0.0002,20.11007]
[1776703765717,40.4,75398.83,47.3,0.4856,0.0002,20.10435]
[1776703766866,40.41,75385.97,47.3,0.48309,0.0002,20.09596]
[1776703767100,40.41,75385.97,47.3,0.48309,0.0002,20.09596]
[1776703770058,40.41,75383.58,47.3,0.48262,0.0002,20.09431]
[1776703770587,40.41,75383.58,47.3,0.48262,0.0002,20.09431]
[1776703772247,40.41,75385.93,47.3,0.48307,0.0002,20.09164]
[1776703775158,40.41,75388.55,47.3,0.48358,0.0002,20.09342]
[1776703775242,40.41,75388.55,47.3,0.48358,0.0002,20.09342]
[1776703778467,40.41,75383.5,47.3,0.4826,0.0002,20.08996]
[1776703778638,40.41,75382.54,47.3,0.48241,0.0002,20.08929]
[1776703783788,40.41,75382.2,47.3,0.48234,0.0002,20.08905]
[1776703785031,40.41,75382.06,47.3,0.48231,0.0002,20.08895]
[1776703785341,40.41,75382.06,47.3,0.48231,0.0002,20.08895]
[1776703785404,40.41,75382.06,47.3,0.48231,0.0002,20.08895]
[1776703785452,40.41,75382.06,47.3,0.48231,0.0002,20.08895]
[1776703785735,40.41,75382.06,47.3,0.48231,0.0002,20.08895]
[1776703785821,40.41,75382.06,47.3,0.48231,0.0002,20.08895]
[1776703785909,40.41,75371.76,47.3,0.4803,0.0002,20.08145]
[1776703786464,40.41,75371.76,47.3,0.4803,0.0002,20.08145]
[1776703786714,40.41,75371.76,47.3,0.4803,0.0002,20.08145]
[1776703786920,40.41,75366.95,47.3,0.47936,0.0002,20.07777]
[1776703787872,40.41,75366.95,47.3,0.47936,0.0002,20.07777]
[1776703788002,40.41,75362.77,47.3,0.47854,0.0002,20.07448]
[1776703789523,40.41,75361.98,47.3,0.47839,0.0002,20.07385]
[1776703789748,40.41,75361.98,47.3,0.47839,0.0002,20.07385]
[1776703791026,40.41,75360.96,47.3,0.47819,0.0002,20.07304]
[1776703791095,40.41,75360.96,47.3,0.47819,0.0002,20.07304]
[1776703791117,40.41,75360.96,47.3,0.47819,0.0002,20.07304]
[1776703791807,40.41,75360.96,47.3,0.47819,0.0002,20.07304]
[1776703791895,40.42,75365.25,47.3,0.47903,0.0002,20.07645]
[1776703792755,40.42,75370.73,47.3,0.4801,0.0002,20.08068]
[1776703797772,40.41,75371.65,47.3,0.48028,0.0002,20.08137]
[1776703801023,40.41,75374.73,47.3,0.48088,0.0002,20.08367]
[1776703801125,40.41,75374.73,47.3,0.48088,0.0002,20.08367]
[1776703801223,40.41,75374.73,47.3,0.48088,0.0002,20.08367]
[1776703801800,40.41,75376.97,47.3,0.48132,0.0002,20.08531]
[1776703805084,40.42,75377.12,47.3,0.48135,0.0002,20.08543]
[1776703805276,40.42,75377.12,47.3,0.48135,0.0002,20.08543]
[1776703805524,40.42,75377.12,47.3,0.48135,0.0002,20.08543]
[1776703805829,40.42,75383.36,47.3,0.48258,0.0002,20.08988]
[1776703806388,40.42,75383.36,47.3,0.48258,0.0002,20.08988]
[1776703806731,40.42,75383.36,47.3,0.48258,0.0002,20.08988]
[1776703806836,40.42,75389.23,47.3,0.48372,0.0002,20.09389]
[1776703807843,40.42,75394.43,47.3,0.48474,0.0002,20.0973]
[1776703811574,40.42,75393.96,47.3,0.48465,0.0002,20.097]
[1776703812407,40.42,75397.74,47.3,0.48539,0.0002,20.09941]
[1776703812878,40.43,75392.82,47.3,0.48443,0.0002,20.09627]
[1776703815231,40.43,75388.81,47.3,0.48365,0.0002,20.09362]
[1776703815417,40.43,75388.81,47.3,0.48365,0.0002,20.09362]
[1776703815724,40.43,75388.81,47.3,0.48365,0.0002,20.09362]
[1776703815899,40.43,75376.75,47.3,0.48129,0.0002,20.08518]
[1776703816209,40.43,75376.75,47.3,0.48129,0.0002,20.08518]
[1776703817515,40.43,75375.23,47.3,0.48099,0.0002,20.08407]
[1776703817759,40.43,75375.23,47.3,0.48099,0.0002,20.08407]
[1776703818492,40.43,75375.31,47.3,0.48101,0.0002,20.08413]
[1776703818688,40.43,75375.31,47.3,0.48101,0.0002,20.08413]
[1776703819725,40.43,75377.48,47.3,0.48143,0.0002,20.08571]
[1776703819874,40.43,75377.48,47.3,0.48143,0.0002,20.08571]
[1776703821904,40.43,75376.52,47.3,0.48125,0.0002,20.08502]
[1776703821927,40.43,75376.52,47.3,0.48125,0.0002,20.08502]
[1776703822304,40.43,75375.13,47.3,0.48098,0.0002,20.084]
[1776703822620,40.43,75375.13,47.3,0.48098,0.0002,20.084]
[1776703822675,40.43,75375.13,47.3,0.48098,0.0002,20.084]
[1776703822709,40.43,75375.13,47.3,0.48098,0.0002,20.084]
[1776703822782,40.43,75375.13,47.3,0.48098,0.0002,20.084]
[1776703822808,40.43,75375.13,47.3,0.48098,0.0002,20.084]
[1776703822949,40.43,75368.69,47.3,0.47972,0.0002,20.07916]
[1776703823001,40.43,75368.69,47.3,0.47972,0.0002,20.07916]
[1776703823046,40.43,75368.69,47.3,0.47972,0.0002,20.07916]
[1776703823956,40.43,75362.44,47.3,0.47849,0.0002,20.07427]
[1776703823998,40.43,75362.44,47.3,0.47849,0.0002,20.07427]
[1776703826842,40.44,75361.6,47.3,0.47833,0.0002,20.0736]
[1776703827104,40.44,75358.95,47.3,0.47781,0.0002,20.07146]
[1776703828514,40.44,75359.56,47.3,0.47793,0.0002,20.07195]
[1776703828753,40.44,75359.56,47.3,0.47793,0.0002,20.07195]
[1776703828911,40.44,75359.56,47.3,0.47793,0.0002,20.07195]
[1776703831114,40.44,75361.82,47.3,0.47838,0.0002,20.07378]
[1776703831123,40.44,75361.82,47.3,0.47838,0.0002,20.07378]
[1776703831212,40.44,75362.85,47.3,0.47857,0.0002,20.07031]
[1776703832081,40.44,75362.85,47.3,0.47857,0.0002,20.07031]
[1776703832848,40.44,75362.85,47.3,0.47857,0.0002,20.07031]
[1776703833868,40.44,75363.31,47.3,0.47866,0.0002,20.07067]
[1776703833969,40.44,75373.42,47.3,0.48064,0.0002,20.07845]
[1776703834261,40.44,75373.42,47.3,0.48064,0.0002,20.07845]
[1776703834275,40.44,75373.42,47.3,0.48064,0.0002,20.07845]
[1776703834292,40.44,75378.25,47.3,0.48158,0.0002,20.08199]
[1776703835971,40.44,75378.25,47.3,0.48158,0.0002,20.08199]
[1776703836179,40.44,75378.67,47.3,0.48166,0.0002,20.08229]
[1776703837050,40.44,75383.92,47.3,0.48269,0.0002,20.08601]
[1776703839172,40.44,75384.47,47.3,0.4828,0.0002,20.08639]
[1776703839301,40.44,75384.47,47.3,0.4828,0.0002,20.08639]
[1776703842239,40.44,75386.79,47.3,0.48326,0.0002,20.08799]
[1776703842457,40.44,75386.79,47.3,0.48326,0.0002,20.08799]
[1776703844720,40.45,75386.92,47.3,0.48328,0.0002,20.08808]
[1776703845165,40.45,75386.88,47.3,0.48328,0.0002,20.08805]
[1776703847401,40.45,75388.89,47.3,0.48367,0.0002,20.08941]
[1776703851750,40.45,75382.76,47.3,0.48247,0.0002,20.08521]
[1776703853138,40.45,75380.91,47.3,0.48211,0.0002,20.08391]
[1776703853419,40.45,75380.91,47.3,0.48211,0.0002,20.08391]
[1776703853442,40.45,75380.91,47.3,0.48211,0.0002,20.08391]
[1776703853652,40.45,75380.91,47.3,0.48211,0.0002,20.08391]
[1776703854003,40.45,75380.91,47.3,0.48211,0.0002,20.08391]
[1776703853996,40.45,75380.41,47.3,0.48201,0.0002,20.08356]
[1776703854424,40.45,75380.41,47.3,0.48201,0.0002,20.08356]
[1776703854727,40.45,75362.4,47.3,0.47849,0.0002,20.06998]
[1776703855175,40.45,75360.22,47.3,0.47807,0.0002,20.06823]
[1776703860233,40.45,75361.58,47.3,0.47833,0.0002,20.06932]
[1776703861537,40.45,75363.77,47.3,0.47876,0.0002,20.07107]
[1776703861638,40.45,75371.14,47.3,0.4802,0.0002,20.07676]
[1776703863410,40.45,75373.91,47.3,0.48074,0.0002,20.07884]
[1776703863796,40.45,75373.91,47.3,0.48074,0.0002,20.07884]
[1776703866800,40.45,75377.71,47.3,0.48148,0.0002,20.08162]
[1776703866806,40.45,75377.71,47.3,0.48148,0.0002,20.08162]
[1776703866807,40.45,75377.71,47.3,0.48148,0.0002,20.08162]
[1776703867033,40.45,75377.71,47.3,0.48148,0.0002,20.08162]
[1776703866899,40.45,75378.83,47.3,0.4817,0.0002,20.08243]
[1776703867548,40.45,75378.83,47.3,0.4817,0.0002,20.08243]
[1776703867562,40.45,75378.83,47.3,0.4817,0.0002,20.08243]
[1776703868159,40.45,75381.3,47.3,0.48219,0.0002,20.08419]
[1776703870094,40.45,75386.74,47.3,0.48325,0.0002,20.08796]
[1776703874549,40.45,75389.84,47.3,0.48386,0.0002,20.09005]
[1776703874553,40.45,75389.84,47.3,0.48386,0.0002,20.09005]
[1776703875585,40.45,75390.49,47.3,0.48399,0.0002,20.09049]
[1776703878640,40.46,75393.03,47.3,0.48449,0.0002,20.09215]
[1776703879363,40.46,75385.61,47.3,0.48303,0.0002,20.0872]
[1776703882090,40.45,75384.03,47.3,0.48272,0.0002,20.0861]
[1776703885730,40.45,75381.32,47.3,0.48219,0.0002,20.08421]
[1776703889888,40.46,75384.31,47.3,0.48278,0.0002,20.08631]
[1776703889954,40.46,75391.44,47.3,0.48418,0.0002,20.09112]
[1776703890890,40.46,75396.85,47.3,0.48524,0.0002,20.09461]
[1776703891723,40.46,75396.85,47.3,0.48524,0.0002,20.09461]
[1776703892454,40.46,75384.59,47.3,0.48283,0.0002,20.08222]
[1776703897674,40.45,75381.67,47.3,0.48226,0.0002,20.08017]
[1776703898637,40.45,75381.99,47.3,0.48232,0.0002,20.08039]
[1776703898781,40.45,75381.99,47.3,0.48232,0.0002,20.08039]
[1776703899496,40.45,75380.77,47.3,0.48208,0.0002,20.07953]
[1776703899545,40.45,75380.77,47.3,0.48208,0.0002,20.07953]
[1776703899551,40.45,75380.77,47.3,0.48208,0.0002,20.07953]
[1776703899908,40.45,75380.77,47.3,0.48208,0.0002,20.07953]
[1776703899997,40.45,75380.77,47.3,0.48208,0.0002,20.07953]
[1776703900011,40.45,75380.77,47.3,0.48208,0.0002,20.07953]
[1776703899976,40.45,75377.31,47.3,0.4814,0.0002,20.07704]
[1776703900143,40.45,75377.31,47.3,0.4814,0.0002,20.07704]
[1776703900296,40.45,75377.31,47.3,0.4814,0.0002,20.07704]
[1776703901028,40.45,75377.31,47.3,0.4814,0.0002,20.07704]
[1776703900510,40.45,75364.06,47.3,0.47881,0.0002,20.067]
[1776703901241,40.45,75364.06,47.3,0.47881,0.0002,20.067]
[1776703902144,40.45,75361.71,47.3,0.47835,0.0002,20.06513]
[1776703902975,40.45,75361.71,47.3,0.47835,0.0002,20.06513]
[1776703902979,40.45,75361.71,47.3,0.47835,0.0002,20.06513]
[1776703903007,40.45,75361.71,47.3,0.47835,0.0002,20.06513]
[1776703903062,40.45,75361.94,47.3,0.47839,0.0002,20.06531]
[1776703903220,40.45,75361.94,47.3,0.47839,0.0002,20.06531]
[1776703903611,40.45,75369.84,47.3,0.47994,0.0002,20.07148]
[1776703904488,40.45,75369.84,47.3,0.47994,0.0002,20.07148]
[1776703904903,40.45,75369.84,47.3,0.47994,0.0002,20.07148]
[1776703905034,40.45,75369.84,47.3,0.47994,0.0002,20.07148]
[1776703905004,40.45,75374.08,47.3,0.48077,0.0002,20.07467]
[1776703905246,40.45,75374.08,47.3,0.48077,0.0002,20.07467]
[1776703905401,40.45,75374.08,47.3,0.48077,0.0002,20.07467]
[1776703905545,40.45,75380.12,47.3,0.48195,0.0002,20.07906]
[1776703906078,40.45,75380.12,47.3,0.48195,0.0002,20.07906]
[1776703906552,40.45,75389.73,47.3,0.48383,0.0002,20.08569]
[1776703910779,40.45,75391.94,47.3,0.48426,0.0002,20.08715]
[1776703910810,40.45,75391.94,47.3,0.48426,0.0002,20.08715]
[1776703911588,40.45,75397.1,47.3,0.48527,0.0002,20.09047]
[1776703912085,40.45,75397.1,47.3,0.48527,0.0002,20.09047]
[1776703913725,40.45,75397.38,47.3,0.48533,0.0002,20.09064]
[1776703914094,40.45,75398.84,47.3,0.48561,0.0002,20.09156]
[1776703914256,40.45,75398.84,47.3,0.48561,0.0002,20.09156]
[1776703914307,40.45,75398.84,47.3,0.48561,0.0002,20.09156]
[1776703914323,40.45,75398.84,47.3,0.48561,0.0002,20.09156]
[1776703916512,40.46,75395.84,47.3,0.48503,0.0002,20.08967]
[1776703916754,40.46,75395.84,47.3,0.48503,0.0002,20.08967]
[1776703917292,40.46,75396.79,47.3,0.48521,0.0002,20.09028]
[1776703917413,40.46,75396.79,47.3,0.48521,0.0002,20.09028]
[1776703918665,40.46,75395.61,47.3,0.48498,0.0002,20.08953]
[1776703919860,40.46,75396.3,47.3,0.48512,0.0002,20.08997]
[1776703922047,40.46,75398.16,47.3,0.48548,0.0002,20.09114]
[1776703922602,40.46,75397.77,47.3,0.48541,0.0002,20.0909]
[1776703923017,40.46,75397.77,47.3,0.48541,0.0002,20.0909]
[1776703923039,40.46,75404.05,47.3,0.48664,0.0002,20.09474]
[1776703924538,40.46,75407.76,47.3,0.48736,0.0002,20.09692]
[1776703924974,40.46,75407.76,47.3,0.48736,0.0002,20.09692]
[1776703926285,40.46,75405.52,47.3,0.48692,0.0002,20.09561]
[1776703931730,40.46,75406.39,47.3,0.4871,0.0002,20.09612]
[1776703931845,40.46,75406.39,47.3,0.4871,0.0002,20.09612]
[1776703931846,40.46,75406.39,47.3,0.4871,0.0002,20.09612]
[1776703931905,40.46,75406.39,47.3,0.4871,0.0002,20.09612]
[1776703932155,40.46,75406.43,47.3,0.4871,0.0002,20.09615]
[1776703932623,40.46,75406.43,47.3,0.4871,0.0002,20.09615]
[1776703932660,40.46,75406.43,47.3,0.4871,0.0002,20.09615]
[1776703932699,40.46,75406.43,47.3,0.4871,0.0002,20.09615]
[1776703932753,40.46,75406.43,47.3,0.4871,0.0002,20.09615]
[1776703933102,40.46,75391.26,47.3,0.48414,0.0002,20.08672]
[1776703933742,40.46,75382.72,47.3,0.48247,0.0002,20.08092]
[1776703934888,40.46,75382.72,47.3,0.48247,0.0002,20.08092]
[1776703938855,40.46,75381.76,47.3,0.48228,0.0002,20.08025]
[1776703939005,40.46,75381.76,47.3,0.48228,0.0002,20.08025]
[1776703939068,40.46,75387.68,47.3,0.48344,0.0002,20.08433]
[1776703939285,40.46,75387.68,47.3,0.48344,0.0002,20.08433]
[1776703939292,40.46,75387.68,47.3,0.48344,0.0002,20.08433]
[1776703939806,40.46,75387.68,47.3,0.48344,0.0002,20.08433]
[1776703939993,40.46,75398.58,47.3,0.48557,0.0002,20.09141]
[1776703941329,40.46,75399.38,47.3,0.48573,0.0002,20.09191]
[1776703941804,40.46,75399.38,47.3,0.48573,0.0002,20.09191]
[1776703942374,40.47,75399.93,47.3,0.48583,0.0002,20.09225]
[1776703942531,40.47,75399.93,47.3,0.48583,0.0002,20.09225]
[1776703942844,40.47,75399.93,47.3,0.48583,0.0002,20.09225]
[1776703942865,40.47,75404.71,47.3,0.48677,0.0002,20.09514]
[1776703943951,40.47,75409.39,47.3,0.48768,0.0002,20.09786]
[1776703944982,40.47,75409.39,47.3,0.48768,0.0002,20.09786]
[1776703945098,40.47,75409.39,47.3,0.48768,0.0002,20.09786]
[1776703945152,40.47,75410.12,47.3,0.48783,0.0002,20.09828]
[1776703946664,40.47,75413.26,47.3,0.48844,0.0002,20.10003]
[1776703947623,40.47,75413.09,47.3,0.48841,0.0002,20.09994]
[1776703947785,40.47,75413.09,47.3,0.48841,0.0002,20.09994]
[1776703947847,40.47,75408.29,47.3,0.48747,0.0002,20.09723]
[1776703948733,40.47,75408.29,47.3,0.48747,0.0002,20.09723]
[1776703948758,40.47,75408.29,47.3,0.48747,0.0002,20.09723]
[1776703948857,40.47,75408.29,47.3,0.48747,0.0002,20.09723]
[1776703948863,40.47,75408.29,47.3,0.48747,0.0002,20.09723]
[1776703948874,40.47,75399.5,47.3,0.48575,0.0002,20.09198]
[1776703949865,40.47,75395.01,47.3,0.48487,0.0002,20.08916]
[1776703951104,40.47,75395.01,47.3,0.48487,0.0002,20.08916]
[1776703953640,40.47,75397.43,47.3,0.48534,0.0002,20.0864]
[1776703954872,40.47,75398.63,47.3,0.48558,0.0002,20.08715]
[1776703957886,40.47,75397.41,47.3,0.48534,0.0002,20.08639]
[1776703959163,40.47,75398.33,47.3,0.48552,0.0002,20.08697]
[1776703962157,40.47,75400.05,47.3,0.48585,0.0002,20.08803]
[1776703962163,40.47,75400.05,47.3,0.48585,0.0002,20.08803]
[1776703963001,40.47,75400.05,47.3,0.48585,0.0002,20.08803]
[1776703963002,40.47,75405.37,47.3,0.48689,0.0002,20.09124]
[1776703968809,40.47,75404.97,47.3,0.48682,0.0002,20.09101]
[1776703970825,40.47,75405.69,47.3,0.48696,0.0002,20.09143]
[1776703970990,40.47,75405.69,47.3,0.48696,0.0002,20.09143]
[1776703972115,40.47,75406.1,47.3,0.48704,0.0002,20.09167]
[1776703972140,40.47,75410.61,47.3,0.48792,0.0002,20.09427]
[1776703972432,40.47,75410.61,47.3,0.48792,0.0002,20.09427]
[1776703974456,40.47,75411.01,47.3,0.488,0.0002,20.0945]
[1776703974472,40.47,75411.01,47.3,0.488,0.0002,20.0945]
[1776703975054,40.47,75418.24,47.3,0.48941,0.0002,20.09844]
[1776703975249,40.47,75418.24,47.3,0.48941,0.0002,20.09844]
[1776703980443,40.47,75419.4,47.3,0.48964,0.0002,20.09905]
[1776703980966,40.47,75419.4,47.3,0.48964,0.0002,20.09905]
[1776703981066,40.47,75419.4,47.3,0.48964,0.0002,20.09905]
[1776703981072,40.47,75419.4,47.3,0.48964,0.0002,20.09905]
[1776703981446,40.47,75421.53,47.3,0.49005,0.0002,20.10015]
[1776703981661,40.47,75421.53,47.3,0.49005,0.0002,20.10015]
[1776703981664,40.47,75421.53,47.3,0.49005,0.0002,20.10015]
[1776703982009,40.47,75421.53,47.3,0.49005,0.0002,20.10015]
[1776703982109,40.47,75429.59,47.3,0.49163,0.0002,20.10412]
[1776703982226,40.47,75429.59,47.3,0.49163,0.0002,20.10412]
[1776703983279,40.47,75433.03,47.3,0.4923,0.0002,20.10572]
[1776703983539,40.47,75433.03,47.3,0.4923,0.0002,20.10572]
[1776703986366,40.46,75435.4,47.3,0.49276,0.0002,20.10679]
[1776703986482,40.46,75435.4,47.3,0.49276,0.0002,20.10679]
[1776703987684,40.46,75434.64,47.3,0.49261,0.0002,20.10645]
[1776703989441,40.46,75436.34,47.3,0.49295,0.0002,20.1072]
[1776703989465,40.46,75436.34,47.3,0.49295,0.0002,20.1072]
[1776703992619,40.46,75437.41,47.3,0.49315,0.0002,20.10767]
[1776703993820,40.46,75437.41,47.3,0.49315,0.0002,20.10767]
[1776703994212,40.46,75434.55,47.3,0.49259,0.0002,20.1064]
[1776703994223,40.46,75434.55,47.3,0.49259,0.0002,20.1064]
[1776703994284,40.46,75434.55,47.3,0.49259,0.0002,20.1064]
[1776703994688,40.46,75434.55,47.3,0.49259,0.0002,20.1064]
[1776703994900,40.46,75434.55,47.3,0.49259,0.0002,20.1064]
[1776703994983,40.45,75435.06,47.3,0.49269,0.0002,20.10663]
[1776703995203,40.45,75429.68,47.3,0.49164,0.0002,20.10416]
[1776703996784,40.45,75429.68,47.3,0.49164,0.0002,20.10416]
[1776703996908,40.45,75429.68,47.3,0.49164,0.0002,20.10416]
[1776703999750,40.46,75428.96,47.3,0.4915,0.0002,20.10382]
[1776703999950,40.46,75428.96,47.3,0.4915,0.0002,20.10382]
[1776704001013,40.46,75428.96,47.3,0.4915,0.0002,20.10382]
[1776704001664,40.46,75429.34,47.3,0.49158,0.0002,20.104]
[1776704001775,40.46,75429.34,47.3,0.49158,0.0002,20.104]
[1776704002308,40.46,75429.49,47.3,0.4916,0.0002,20.10407]
[1776704002968,40.46,75429.49,47.3,0.4916,0.0002,20.10407]
[1776704003242,40.46,75429.81,47.3,0.49167,0.0002,20.10422]
[1776704004022,40.46,75429.81,47.3,0.49167,0.0002,20.10422]
[1776704005927,40.46,75422.38,47.3,0.49021,0.0002,20.10058]
[1776704008500,40.46,75420.96,47.3,0.48994,0.0002,20.09985]
[1776704008588,40.46,75420.96,47.3,0.48994,0.0002,20.09985]
[1776704009011,40.46,75420.96,47.3,0.48994,0.0002,20.09985]
[1776704009300,40.46,75412.26,47.3,0.48823,0.0002,20.09518]
[1776704010706,40.46,75412.26,47.3,0.48823,0.0002,20.09518]
[1776704011107,40.46,75412.26,47.3,0.48823,0.0002,20.09518]
[1776704011281,40.46,75409.38,47.3,0.48767,0.0002,20.08927]
[1776704012716,40.46,75408.43,47.3,0.48748,0.0002,20.08872]
[1776704012743,40.46,75408.43,47.3,0.48748,0.0002,20.08872]
[1776704013054,40.46,75408.43,47.3,0.48748,0.0002,20.08872]
[1776704013155,40.45,75402.6,47.3,0.48634,0.0002,20.08529]
[1776704013916,40.45,75394.98,47.3,0.48485,0.0002,20.08054]
[1776704014225,40.45,75394.98,47.3,0.48485,0.0002,20.08054]
[1776704014817,40.46,75388.76,47.3,0.48363,0.0002,20.07647]
[1776704020377,40.46,75389.47,47.3,0.48377,0.0002,20.07695]
[1776704027512,40.46,75389.03,47.3,0.48369,0.0002,20.07665]
[1776704030492,40.47,75385.39,47.3,0.48298,0.0002,20.07419]
[1776704030748,40.47,75385.39,47.3,0.48298,0.0002,20.07419]
[1776704030882,40.47,75385.39,47.3,0.48298,0.0002,20.07419]
[1776704031125,40.47,75385.49,47.3,0.483,0.0002,20.07427]
[1776704031598,40.47,75385.49,47.3,0.483,0.0002,20.07427]
[1776704031769,40.47,75385.49,47.3,0.483,0.0002,20.07427]
[1776704031797,40.47,75379.26,47.3,0.48178,0.0002,20.0699]
[1776704034011,40.47,75381.68,47.3,0.48226,0.0002,20.07162]
[1776704034109,40.47,75381.68,47.3,0.48226,0.0002,20.07162]
[1776704034143,40.47,75378.73,47.3,0.48168,0.0002,20.06952]
[1776704034276,40.47,75378.73,47.3,0.48168,0.0002,20.06952]
[1776704034374,40.47,75378.73,47.3,0.48168,0.0002,20.06952]
[1776704035206,40.47,75378.73,47.3,0.48168,0.0002,20.06952]
[1776704034850,40.47,75369.82,47.3,0.47994,0.0002,20.06293]
[1776704036943,40.47,75364.93,47.3,0.47898,0.0002,20.05915]
[1776704040194,40.47,75367.41,47.3,0.47947,0.0002,20.06108]
[1776704043349,40.47,75369.01,47.3,0.47978,0.0002,20.06231]
[1776704045304,40.47,75369.15,47.3,0.47981,0.0002,20.06242]
[1776704045930,40.47,75369.15,47.3,0.47981,0.0002,20.06242]
[1776704047572,40.47,75377.63,47.3,0.48147,0.0002,20.06873]
[1776704050417,40.47,75377.12,47.3,0.48137,0.0002,20.06836]
[1776704051002,40.47,75377.12,47.3,0.48137,0.0002,20.06836]
[1776704051102,40.47,75371.68,47.3,0.4803,0.0002,20.06434]
[1776704053929,40.47,75367.75,47.3,0.47954,0.0002,20.06134]
[1776704054606,40.47,75367.91,47.3,0.47957,0.0002,20.06147]
[1776704054898,40.47,75373.4,47.3,0.48064,0.0002,20.06563]
[1776704055628,40.47,75379.4,47.3,0.48181,0.0002,20.07001]
[1776704061011,40.47,75375.83,47.3,0.48112,0.0002,20.06742]
[1776704062321,40.47,75380.61,47.3,0.48205,0.0002,20.07087]
[1776704063794,40.47,75380.7,47.3,0.48207,0.0002,20.07093]
[1776704063877,40.47,75380.7,47.3,0.48207,0.0002,20.07093]
[1776704064034,40.47,75380.7,47.3,0.48207,0.0002,20.07093]
[1776704064049,40.47,75380.7,47.3,0.48207,0.0002,20.07093]
[1776704064090,40.47,75382.75,47.3,0.48247,0.0002,20.07238]
[1776704064692,40.48,75391.23,47.3,0.48413,0.0002,20.07813]
[1776704069727,40.48,75390.11,47.3,0.48391,0.0002,20.0774]
[1776704073755,40.48,75384.82,47.3,0.48287,0.0002,20.06953]
[1776704078790,40.47,75382.35,47.3,0.48238,0.0002,20.0678]
[1776704079866,40.47,75382.35,47.3,0.48238,0.0002,20.0678]
[1776704080076,40.47,75382.35,47.3,0.48238,0.0002,20.0678]
[1776704082966,40.47,75379.73,47.3,0.48187,0.0002,20.06594]
[1776704083207,40.47,75379.73,47.3,0.48187,0.0002,20.06594]
[1776704084421,40.46,75379.6,47.3,0.48184,0.0002,20.06584]
[1776704084779,40.46,75379.6,47.3,0.48184,0.0002,20.06584]
[1776704085981,40.46,75379.56,47.3,0.48183,0.0002,20.06581]
[1776704086194,40.46,75379.56,47.3,0.48183,0.0002,20.06581]
[1776704087456,40.46,75380.59,47.3,0.48203,0.0002,20.06654]
[1776704087600,40.46,75380.59,47.3,0.48203,0.0002,20.06654]
[1776704087854,40.46,75386.67,47.3,0.48322,0.0002,20.07076]
[1776704089094,40.46,75386.67,47.3,0.48322,0.0002,20.07076]
[1776704089326,40.45,75386.58,47.3,0.4832,0.0002,20.0707]
[1776704091667,40.45,75384.9,47.3,0.48287,0.0002,20.06954]
[1776704091877,40.45,75384.9,47.3,0.48287,0.0002,20.06954]
[1776704092651,40.45,75387.75,47.3,0.48343,0.0002,20.07149]
[1776704092854,40.45,75387.75,47.3,0.48343,0.0002,20.07149]
[1776704093585,40.45,75390.05,47.3,0.48388,0.0002,20.07303]
[1776704093635,40.45,75390.05,47.3,0.48388,0.0002,20.07303]
[1776704094902,40.45,75395.31,47.3,0.48491,0.0002,20.07646]
[1776704095292,40.45,75395.31,47.3,0.48491,0.0002,20.07646]
[1776704095377,40.45,75395.31,47.3,0.48491,0.0002,20.07646]
[1776704095614,40.45,75395.31,47.3,0.48491,0.0002,20.07646]
[1776704098550,40.45,75394.66,47.3,0.48478,0.0002,20.07605]
[1776704098625,40.45,75394.66,47.3,0.48478,0.0002,20.07605]
[1776704100152,40.45,75393.33,47.3,0.48452,0.0002,20.07519]
[1776704100245,40.45,75393.33,47.3,0.48452,0.0002,20.07519]
[1776704100446,40.46,75393.37,47.3,0.48453,0.0002,20.07522]
[1776704101352,40.46,75395.64,47.3,0.48497,0.0002,20.07668]
[1776704101525,40.46,75395.64,47.3,0.48497,0.0002,20.07668]
[1776704102491,40.46,75393.52,47.3,0.48456,0.0002,20.07531]
[1776704102722,40.46,75393.52,47.3,0.48456,0.0002,20.07531]
[1776704104704,40.46,75391.28,47.3,0.48412,0.0002,20.07385]
[1776704104948,40.46,75391.28,47.3,0.48412,0.0002,20.07385]
[1776704107354,40.46,75391.14,47.3,0.48409,0.0002,20.07376]
[1776704107601,40.46,75391.14,47.3,0.48409,0.0002,20.07376]
[1776704109114,40.46,75399.6,47.3,0.48575,0.0002,20.07917]
[1776704110958,40.46,75397.98,47.3,0.48543,0.0002,20.07816]
[1776704111178,40.46,75397.98,47.3,0.48543,0.0002,20.07816]
[1776704113926,40.46,75397.65,47.3,0.48537,0.0002,20.07795]
[1776704114136,40.46,75397.65,47.3,0.48537,0.0002,20.07795]
[1776704117083,40.46,75398.58,47.3,0.48555,0.0002,20.07854]
[1776704117243,40.46,75398.58,47.3,0.48555,0.0002,20.07854]
[1776704120156,40.46,75398.03,47.3,0.48545,0.0002,20.0782]
[1776704120454,40.46,75398.05,47.3,0.48545,0.0002,20.07821]
[1776704121086,40.47,75393.76,47.3,0.48461,0.0002,20.07548]
[1776704123259,40.46,75392.93,47.3,0.48445,0.0002,20.07494]
[1776704123471,40.46,75392.97,47.3,0.48445,0.0002,20.07496]
[1776704124780,40.46,75392.97,47.3,0.48445,0.0002,20.07496]
[1776704124975,40.46,75392.97,47.3,0.48445,0.0002,20.07496]
[1776704125501,40.46,75389.65,47.3,0.4838,0.0002,20.07278]
[1776704125515,40.46,75389.65,47.3,0.4838,0.0002,20.07278]
[1776704125579,40.46,75389.65,47.3,0.4838,0.0002,20.07278]
[1776704126271,40.46,75389.65,47.3,0.4838,0.0002,20.07278]
[1776704126121,40.46,75382.11,47.3,0.48233,0.0002,20.06761]
[1776704126449,40.46,75382.11,47.3,0.48233,0.0002,20.06761]
[1776704127128,40.46,75369.31,47.3,0.47982,0.0002,20.05823]
[1776704128001,40.46,75369.31,47.3,0.47982,0.0002,20.05823]
[1776704129565,40.46,75368.54,47.3,0.47967,0.0002,20.05764]
[1776704131102,40.46,75368.51,47.3,0.47967,0.0002,20.05761]
[1776704133765,40.46,75366.98,47.3,0.47936,0.0002,20.05214]
[1776704138931,40.46,75366.56,47.3,0.47928,0.0002,20.05182]
[1776704141990,40.46,75366.56,47.3,0.47928,0.0002,20.05182]
[1776704142001,40.46,75366.56,47.3,0.47928,0.0002,20.05182]
[1776704142157,40.46,75366.56,47.3,0.47928,0.0002,20.05182]
[1776704147271,40.46,75366.4,47.3,0.47925,0.0002,20.05169]
[1776704152308,40.46,75365.86,47.3,0.47914,0.0002,20.05127]
[1776704156290,40.46,75366.98,47.3,0.47936,0.0002,20.05214]
[1776704161127,40.46,75366.55,47.3,0.47928,0.0002,20.0518]
[1776704162001,40.46,75366.71,47.3,0.47931,0.0002,20.05192]
[1776704164244,40.46,75365.13,47.3,0.479,0.0002,20.05069]
[1776704164274,40.46,75365.13,47.3,0.479,0.0002,20.05069]
[1776704167345,40.46,75368.63,47.3,0.47968,0.0002,20.0534]
[1776704172756,40.46,75368.26,47.3,0.47961,0.0002,20.05312]
[1776704175396,40.45,75368.41,47.3,0.47964,0.0002,20.05323]
[1776704175405,40.45,75368.41,47.3,0.47964,0.0002,20.05323]
[1776704175430,40.45,75368.41,47.3,0.47964,0.0002,20.05323]
[1776704176165,40.45,75373.33,47.3,0.4806,0.0002,20.05696]
[1776704176485,40.46,75381.34,47.3,0.48217,0.0002,20.06277]
[1776704179238,40.46,75380.99,47.3,0.4821,0.0002,20.06252]
[1776704179251,40.46,75380.26,47.3,0.48196,0.0002,20.06201]
[1776704180513,40.46,75372.45,47.3,0.48043,0.0002,20.0563]
[1776704182601,40.46,75368.97,47.3,0.47975,0.0002,20.05367]
[1776704182615,40.46,75368.97,47.3,0.47975,0.0002,20.05367]
[1776704182703,40.46,75368.97,47.3,0.47975,0.0002,20.05367]
[1776704182764,40.46,75368.97,47.3,0.47975,0.0002,20.05367]
[1776704182822,40.46,75368.97,47.3,0.47975,0.0002,20.05367]
[1776704182921,40.46,75368.97,47.3,0.47975,0.0002,20.05367]
[1776704183067,40.46,75368.97,47.3,0.47975,0.0002,20.05367]
[1776704183177,40.46,75368.97,47.3,0.47975,0.0002,20.05367]
[1776704183197,40.46,75368.26,47.3,0.47961,0.0002,20.05313]
[1776704183709,40.46,75352.77,47.3,0.47658,0.0002,20.04063]
[1776704185254,40.46,75352.77,47.3,0.47658,0.0002,20.04063]
[1776704185350,40.46,75350.2,47.3,0.47608,0.0002,20.03845]
[1776704187259,40.46,75349.88,47.3,0.47602,0.0002,20.03817]
[1776704192608,40.46,75348.43,47.3,0.47573,0.0002,20.03263]
[1776704197394,40.46,75348.98,47.3,0.47583,0.0002,20.0331]
[1776704203060,40.46,75348.8,47.3,0.4758,0.0002,20.03295]
[1776704203110,40.46,75348.8,47.3,0.4758,0.0002,20.03295]
[1776704203396,40.46,75348.87,47.3,0.47581,0.0002,20.03301]
[1776704203744,40.46,75348.87,47.3,0.47581,0.0002,20.03301]
[1776704203817,40.46,75348.87,47.3,0.47581,0.0002,20.03301]
[1776704205187,40.46,75351.7,47.3,0.47637,0.0002,20.03543]
[1776704205278,40.46,75363.18,47.3,0.47861,0.0002,20.04486]
[1776704206378,40.46,75363.18,47.3,0.47861,0.0002,20.04486]
[1776704206388,40.46,75363.18,47.3,0.47861,0.0002,20.04486]
[1776704206536,40.46,75366.57,47.3,0.47927,0.0002,20.04752]
[1776704207360,40.46,75366.57,47.3,0.47927,0.0002,20.04752]
[1776704206815,40.46,75371.54,47.3,0.48025,0.0002,20.05132]
[1776704207487,40.46,75371.54,47.3,0.48025,0.0002,20.05132]
[1776704207579,40.46,75371.54,47.3,0.48025,0.0002,20.05132]
[1776704207834,40.46,75371.54,47.3,0.48025,0.0002,20.05132]
[1776704207905,40.46,75376.41,47.3,0.4812,0.0002,20.05494]
[1776704209019,40.46,75376.41,47.3,0.4812,0.0002,20.05494]
[1776704209051,40.46,75376.41,47.3,0.4812,0.0002,20.05494]
[1776704209319,40.46,75376.41,47.3,0.4812,0.0002,20.05494]
[1776704209728,40.46,75385.59,47.3,0.483,0.0002,20.06144]
[1776704212773,40.45,75388.18,47.3,0.4835,0.0002,20.0632]
[1776704212997,40.45,75388.18,47.3,0.4835,0.0002,20.0632]
[1776704214780,40.45,75388.15,47.3,0.48349,0.0002,20.06317]
[1776704215848,40.45,75385.77,47.3,0.48303,0.0002,20.06155]
[1776704216096,40.45,75385.77,47.3,0.48303,0.0002,20.06155]
[1776704218879,40.45,75385.19,47.3,0.48291,0.0002,20.06115]
[1776704219169,40.45,75385.19,47.3,0.48291,0.0002,20.06115]
[1776704219812,40.44,75384.35,47.3,0.48274,0.0002,20.06057]
[1776704219883,40.44,75384.35,47.3,0.48274,0.0002,20.06057]
[1776704220855,40.44,75380.53,47.3,0.48199,0.0002,20.05788]
[1776704221080,40.44,75380.53,47.3,0.48199,0.0002,20.05788]
[1776704222113,40.44,75382.31,47.3,0.48234,0.0002,20.05914]
[1776704222300,40.44,75382.31,47.3,0.48234,0.0002,20.05914]
[1776704223590,40.44,75380.23,47.3,0.48193,0.0002,20.05766]
[1776704223666,40.44,75380.23,47.3,0.48193,0.0002,20.05766]
[1776704223868,40.44,75380.23,47.3,0.48193,0.0002,20.05766]
[1776704224118,40.44,75380.23,47.3,0.48193,0.0002,20.05766]
[1776704224206,40.44,75374.45,47.3,0.4808,0.0002,20.05346]
[1776704224904,40.44,75374.45,47.3,0.4808,0.0002,20.05346]
[1776704225368,40.44,75369.76,47.3,0.47988,0.0002,20.04994]
[1776704231349,40.44,75371.16,47.3,0.48016,0.0002,20.051]
[1776704237503,40.44,75371.7,47.3,0.48026,0.0002,20.05141]
[1776704241795,40.44,75368.49,47.3,0.47963,0.0002,20.04896]
[1776704241845,40.44,75368.49,47.3,0.47963,0.0002,20.04896]
[1776704241901,40.44,75368.49,47.3,0.47963,0.0002,20.04896]
[1776704244272,40.44,75368.25,47.3,0.47959,0.0002,20.04878]
[1776704244981,40.44,75373.97,47.3,0.48071,0.0002,20.0531]
[1776704246402,40.44,75373.97,47.3,0.48071,0.0002,20.0531]
[1776704246437,40.44,75373.97,47.3,0.48071,0.0002,20.0531]
[1776704248002,40.43,75379.23,47.3,0.48173,0.0002,20.05694]
[1776704248018,40.43,75383.87,47.3,0.48264,0.0002,20.06022]
[1776704250570,40.43,75383.93,47.3,0.48265,0.0002,20.06026]
[1776704250864,40.43,75383.93,47.3,0.48265,0.0002,20.06026]
[1776704252031,40.43,75379.53,47.3,0.48178,0.0002,20.05286]
[1776704254233,40.43,75376.64,47.3,0.48122,0.0002,20.05076]
[1776704254335,40.43,75371.85,47.3,0.48028,0.0002,20.04721]
[1776704257330,40.42,75376.47,47.3,0.48118,0.0002,20.05063]
[1776704258073,40.42,75391.38,47.3,0.4841,0.0002,20.061]
[1776704259272,40.42,75391.38,47.3,0.4841,0.0002,20.061]
[1776704259373,40.42,75393.01,47.3,0.48442,0.0002,20.06206]
[1776704259456,40.42,75393.01,47.3,0.48442,0.0002,20.06206]
[1776704262488,40.42,75393.6,47.3,0.48453,0.0002,20.06244]
[1776704262617,40.42,75393.6,47.3,0.48453,0.0002,20.06244]
[1776704265743,40.42,75393.01,47.3,0.48442,0.0002,20.06205]
[1776704265856,40.42,75393.01,47.3,0.48442,0.0002,20.06205]
[1776704267792,40.41,75392.97,47.3,0.48441,0.0002,20.06202]
[1776704268409,40.41,75392.97,47.3,0.48441,0.0002,20.06202]
[1776704268608,40.41,75392.97,47.3,0.4844,0.0002,20.06202]
[1776704268824,40.41,75392.97,47.3,0.4844,0.0002,20.06202]
[1776704271722,40.41,75392.08,47.3,0.48423,0.0002,20.06144]
[1776704272084,40.41,75392.08,47.3,0.48423,0.0002,20.06144]
[1776704274726,40.41,75385.91,47.3,0.48302,0.0002,20.0573]
[1776704274930,40.41,75385.91,47.3,0.48302,0.0002,20.0573]
[1776704277171,40.41,75385.13,47.3,0.48287,0.0002,20.05676]
[1776704277207,40.41,75385.53,47.3,0.48294,0.0002,20.05703]
[1776704278289,40.41,75385.53,47.3,0.48294,0.0002,20.05703]
[1776704278347,40.41,75385.53,47.3,0.48294,0.0002,20.05703]
[1776704278527,40.41,75381.83,47.3,0.48222,0.0002,20.05445]
[1776704279109,40.41,75381.83,47.3,0.48222,0.0002,20.05445]
[1776704279313,40.41,75381.83,47.3,0.48222,0.0002,20.05445]
[1776704279418,40.41,75373.49,47.3,0.48059,0.0002,20.0484]
[1776704279641,40.41,75373.49,47.3,0.48059,0.0002,20.0484]
[1776704280764,40.41,75372.44,47.3,0.48038,0.0002,20.04762]
[1776704280772,40.41,75372.44,47.3,0.48038,0.0002,20.04762]
[1776704280941,40.41,75372.44,47.3,0.48038,0.0002,20.04762]
[1776704281002,40.41,75372.44,47.3,0.48038,0.0002,20.04762]
[1776704281359,40.41,75372.44,47.3,0.48038,0.0002,20.04762]
[1776704281424,40.41,75362.66,47.3,0.47846,0.0002,20.04004]
[1776704281972,40.41,75362.66,47.3,0.47846,0.0002,20.04004]
[1776704282241,40.41,75352.72,47.3,0.47651,0.0002,20.03186]
[1776704283061,40.41,75352.72,47.3,0.47651,0.0002,20.03186]
[1776704283958,40.41,75350.24,47.3,0.47603,0.0002,20.02975]
[1776704284068,40.41,75350.24,47.3,0.47603,0.0002,20.02975]
[1776704284963,40.41,75349.71,47.3,0.47592,0.0002,20.02929]
[1776704288135,40.41,75347.94,47.3,0.47558,0.0002,20.02776]
[1776704288283,40.41,75347.49,47.3,0.47549,0.0002,20.02737]
[1776704289220,40.41,75347.49,47.3,0.47549,0.0002,20.02737]
[1776704289289,40.41,75342.97,47.3,0.4746,0.0002,20.02338]
[1776704293802,40.41,75340.5,47.3,0.47412,0.0002,20.02116]
[1776704293862,40.41,75340.5,47.3,0.47412,0.0002,20.02116]
[1776704294022,40.41,75340.5,47.3,0.47412,0.0002,20.02116]
[1776704294120,40.41,75340.5,47.3,0.47412,0.0002,20.02116]
[1776704294325,40.41,75335.77,47.3,0.47319,0.0002,20.01682]
[1776704294837,40.41,75335.77,47.3,0.47319,0.0002,20.01682]
[1776704295332,40.41,75331.21,47.3,0.4723,0.0002,20.01254]
[1776704297485,40.41,75331.0,47.3,0.47226,0.0002,20.01234]
[1776704300001,40.41,75331.48,47.3,0.47235,0.0002,20.01279]
[1776704300046,40.41,75331.48,47.3,0.47235,0.0002,20.01279]
[1776704305402,40.41,75332.88,47.3,0.47263,0.0002,20.01412]
[1776704310444,40.41,75339.14,47.3,0.47385,0.0002,20.01992]
[1776704311776,40.41,75339.11,47.3,0.47384,0.0002,20.01559]
[1776704311919,40.41,75339.11,47.3,0.47384,0.0002,20.01559]
[1776704312459,40.41,75333.18,47.3,0.47268,0.0002,20.0101]
[1776704317494,40.41,75334.0,47.3,0.47284,0.0002,20.01087]
[1776704323361,40.41,75334.32,47.3,0.4729,0.0002,20.01117]
[1776704324544,40.41,75340.2,47.3,0.47405,0.0002,20.01658]
[1776704327553,40.41,75339.74,47.3,0.47396,0.0002,20.01616]
[1776704327554,40.41,75339.74,47.3,0.47396,0.0002,20.01616]
[1776704327633,40.41,75339.74,47.3,0.47396,0.0002,20.01616]
[1776704327719,40.41,75339.74,47.3,0.47396,0.0002,20.01616]
[1776704327842,40.41,75339.74,47.3,0.47396,0.0002,20.01616]
[1776704327913,40.41,75341.6,47.3,0.47432,0.0002,20.01784]
[1776704328576,40.41,75349.29,47.3,0.47583,0.0002,20.02462]
[1776704329613,40.41,75349.29,47.3,0.47583,0.0002,20.02462]
[1776704329620,40.41,75349.29,47.3,0.47583,0.0002,20.02462]
[1776704330269,40.41,75349.29,47.3,0.47583,0.0002,20.02462]
[1776704331840,40.4,75350.71,47.3,0.47611,0.0002,20.02584]
[1776704335499,40.4,75354.55,47.3,0.47686,0.0002,20.02909]
[1776704337573,40.4,75353.08,47.3,0.47657,0.0002,20.02785]
[1776704341863,40.4,75355.53,47.3,0.47705,0.0002,20.0299]
[1776704347789,40.4,75353.61,47.3,0.47667,0.0002,20.02828]
[1776704349911,40.39,75354.36,47.3,0.47682,0.0002,20.02891]
[1776704355471,40.39,75354.71,47.3,0.47688,0.0002,20.0292]
[1776704357592,40.39,75354.86,47.3,0.47691,0.0002,20.02932]
[1776704357718,40.39,75354.86,47.3,0.47691,0.0002,20.02932]
[1776704359844,40.39,75350.44,47.3,0.47604,0.0002,20.02557]
[1776704359858,40.39,75350.44,47.3,0.47604,0.0002,20.02557]
[1776704360094,40.39,75350.44,47.3,0.47604,0.0002,20.02557]
[1776704360152,40.39,75347.16,47.3,0.4754,0.0002,20.02273]
[1776704361458,40.39,75347.16,47.3,0.4754,0.0002,20.02273]
[1776704361520,40.39,75339.37,47.3,0.47387,0.0002,20.01577]
[1776704366923,40.39,75338.69,47.3,0.47374,0.0002,20.01515]
[1776704370565,40.39,75338.25,47.3,0.47365,0.0002,20.01474]
[1776704372288,40.39,75337.99,47.3,0.4736,0.0002,20.0145]
[1776704375224,40.39,75338.13,47.3,0.47362,0.0002,20.01033]
[1776704375294,40.38,75338.13,47.3,0.47362,0.0002,20.01033]
[1776704376491,40.38,75338.13,47.3,0.47362,0.0002,20.01033]
[1776704377176,40.38,75339.35,47.3,0.47386,0.0002,20.01144]
[1776704378139,40.38,75339.35,47.3,0.47386,0.0002,20.01144]
[1776704378551,40.38,75339.35,47.3,0.47386,0.0002,20.01144]
[1776704379200,40.38,75339.1,47.3,0.47381,0.0002,20.01121]
[1776704384438,40.38,75340.41,47.3,0.47406,0.0002,20.0124]
[1776704384908,40.38,75340.41,47.3,0.47406,0.0002,20.0124]
[1776704385410,40.38,75341.6,47.3,0.4743,0.0002,20.01348]
[1776704390320,40.38,75342.75,47.3,0.47452,0.0002,20.01451]
[1776704391094,40.38,75350.17,47.3,0.47598,0.0002,20.02102]
[1776704392180,40.38,75350.17,47.3,0.47598,0.0002,20.02102]
[1776704395580,40.38,75351.17,47.3,0.47617,0.0002,20.02188]
[1776704395654,40.38,75351.18,47.3,0.47618,0.0002,20.02189]
[1776704396128,40.38,75351.18,47.3,0.47618,0.0002,20.02189]
[1776704396129,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704396981,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704396982,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704397009,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704397019,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704397026,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704397053,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704397230,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704397305,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704397486,40.38,75357.42,47.3,0.4774,0.0002,20.02713]
[1776704397586,40.39,75364.28,47.3,0.47875,0.0002,20.03268]
[1776704398147,40.39,75376.59,47.3,0.48116,0.0002,20.04206]
[1776704398828,40.39,75376.59,47.3,0.48116,0.0002,20.04206]
[1776704399075,40.39,75376.59,47.3,0.48116,0.0002,20.04206]
[1776704399231,40.39,75376.59,47.3,0.48116,0.0002,20.04206]
[1776704401925,40.4,75377.68,47.3,0.48139,0.0002,20.04288]
[1776704402162,40.4,75377.68,47.3,0.48139,0.0002,20.04288]
[1776704402903,40.4,75377.26,47.3,0.48131,0.0002,20.04258]
[1776704403124,40.4,75377.26,47.3,0.48131,0.0002,20.04258]
[1776704403823,40.41,75375.38,47.3,0.48094,0.0002,20.0412]
[1776704403956,40.41,75375.38,47.3,0.48094,0.0002,20.0412]
[1776704404157,40.41,75375.38,47.3,0.48094,0.0002,20.0412]
[1776704404191,40.41,75382.31,47.3,0.4823,0.0002,20.0462]
[1776704405514,40.41,75382.31,47.3,0.4823,0.0002,20.0462]
[1776704405572,40.41,75386.58,47.3,0.48314,0.0002,20.04916]
[1776704408026,40.41,75383.1,47.3,0.48246,0.0002,20.04676]
[1776704408245,40.41,75383.1,47.3,0.48246,0.0002,20.04676]
[1776704411197,40.41,75381.84,47.3,0.48221,0.0002,20.04588]
[1776704411661,40.42,75381.27,47.3,0.4821,0.0002,20.04548]
[1776704412247,40.42,75372.86,47.3,0.48045,0.0002,20.03935]
[1776704413255,40.42,75380.38,47.3,0.48193,0.0002,20.04485]
[1776704414100,40.42,75380.38,47.3,0.48193,0.0002,20.04485]
[1776704414446,40.42,75380.38,47.3,0.48193,0.0002,20.04485]
[1776704417167,40.42,75380.09,47.3,0.48188,0.0002,20.04465]
[1776704417395,40.42,75380.09,47.3,0.48188,0.0002,20.04465]
[1776704420240,40.43,75379.84,47.3,0.48183,0.0002,20.04448]
[1776704420454,40.43,75379.84,47.3,0.48183,0.0002,20.04448]
[1776704422421,40.43,75378.87,47.3,0.48164,0.0002,20.04379]
[1776704422600,40.43,75378.87,47.3,0.48164,0.0002,20.04379]
[1776704422840,40.43,75379.87,47.3,0.48184,0.0002,20.04451]
[1776704423486,40.43,75379.87,47.3,0.48184,0.0002,20.04451]
[1776704423511,40.43,75379.87,47.3,0.48184,0.0002,20.04451]
[1776704423612,40.44,75388.73,47.3,0.48358,0.0002,20.05066]
[1776704423708,40.44,75388.73,47.3,0.48358,0.0002,20.05066]
[1776704424898,40.44,75391.58,47.3,0.48414,0.0002,20.05255]
[1776704425074,40.44,75391.58,47.3,0.48414,0.0002,20.05255]
[1776704426500,40.44,75392.13,47.3,0.48425,0.0002,20.05292]
[1776704426715,40.44,75391.22,47.3,0.48407,0.0002,20.05232]
[1776704429604,40.44,75390.57,47.3,0.48394,0.0002,20.05189]
[1776704429830,40.44,75390.07,47.3,0.48385,0.0002,20.05156]
[1776704430561,40.44,75390.07,47.3,0.48385,0.0002,20.05156]
[1776704430705,40.44,75391.6,47.3,0.48415,0.0002,20.05258]
[1776704430964,40.44,75391.6,47.3,0.48415,0.0002,20.05258]
[1776704431191,40.44,75391.6,47.3,0.48415,0.0002,20.05258]
[1776704431390,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704431975,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432009,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432016,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432042,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432114,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432114,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432222,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432344,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432423,40.44,75396.31,47.3,0.48506,0.0002,20.05132]
[1776704432439,40.45,75403.97,47.3,0.48657,0.0002,20.05605]
[1776704432933,40.45,75403.97,47.3,0.48657,0.0002,20.05605]
[1776704432995,40.45,75403.97,47.3,0.48657,0.0002,20.05605]
[1776704433476,40.45,75403.97,47.3,0.48657,0.0002,20.05605]
[1776704433524,40.45,75403.97,47.3,0.48657,0.0002,20.05605]
[1776704435292,40.45,75401.5,47.3,0.48608,0.0002,20.05456]
[1776704438063,40.45,75403.7,47.3,0.48651,0.0002,20.05589]
[1776704443485,40.45,75403.07,47.3,0.48639,0.0002,20.05552]
[1776704445967,40.45,75403.25,47.3,0.48643,0.0002,20.05563]
[1776704447437,40.45,75402.9,47.3,0.48636,0.0002,20.05541]
[1776704447497,40.45,75402.9,47.3,0.48636,0.0002,20.05541]
[1776704447513,40.45,75397.47,47.3,0.4853,0.0002,20.05207]
[1776704447705,40.45,75397.47,47.3,0.4853,0.0002,20.05207]
[1776704447845,40.45,75397.47,47.3,0.4853,0.0002,20.05207]
[1776704447886,40.45,75397.47,47.3,0.4853,0.0002,20.05207]
[1776704448010,40.45,75397.47,47.3,0.4853,0.0002,20.05207]
[1776704448751,40.45,75394.64,47.3,0.48474,0.0002,20.05027]
[1776704448766,40.45,75394.64,47.3,0.48474,0.0002,20.05027]
[1776704448968,40.45,75394.64,47.3,0.48474,0.0002,20.05027]
[1776704449000,40.45,75394.64,47.3,0.48474,0.0002,20.05027]
[1776704449073,40.45,75394.64,47.3,0.48474,0.0002,20.05027]
[1776704449432,40.45,75394.64,47.3,0.48474,0.0002,20.05027]
[1776704449527,40.46,75404.39,47.3,0.48665,0.0002,20.05631]
[1776704454551,40.46,75407.84,47.3,0.48733,0.0002,20.05834]
[1776704459705,40.46,75406.69,47.3,0.48711,0.0002,20.05767]
[1776704459797,40.46,75406.69,47.3,0.48711,0.0002,20.05767]
[1776704459882,40.46,75406.69,47.3,0.48711,0.0002,20.05767]
[1776704460136,40.46,75406.69,47.3,0.48711,0.0002,20.05767]
[1776704460293,40.46,75406.69,47.3,0.48711,0.0002,20.05767]
[1776704460293,40.46,75406.69,47.3,0.48711,0.0002,20.05767]
[1776704460717,40.46,75402.84,47.3,0.48635,0.0002,20.05539]
[1776704460852,40.46,75402.84,47.3,0.48635,0.0002,20.05539]
[1776704461001,40.46,75402.84,47.3,0.48635,0.0002,20.05539]
[1776704461958,40.46,75403.65,47.3,0.48651,0.0002,20.05587]
[1776704463580,40.46,75404.8,47.3,0.48674,0.0002,20.05656]
[1776704463605,40.46,75404.8,47.3,0.48674,0.0002,20.05656]
[1776704463619,40.46,75404.8,47.3,0.48674,0.0002,20.05656]
[1776704463950,40.46,75406.68,47.3,0.48711,0.0002,20.05767]
[1776704464631,40.46,75412.58,47.3,0.48826,0.0002,20.06103]
[1776704469018,40.46,75412.95,47.3,0.48834,0.0002,20.06124]
[1776704469066,40.46,75412.95,47.3,0.48834,0.0002,20.06124]
[1776704470255,40.46,75414.43,47.3,0.48863,0.0002,20.06205]
[1776704473887,40.47,75412.51,47.3,0.48825,0.0002,20.061]
[1776704474523,40.47,75412.51,47.3,0.48825,0.0002,20.061]
[1776704474825,40.47,75412.18,47.3,0.48819,0.0002,20.06081]
[1776704479350,40.47,75418.35,47.3,0.48939,0.0002,20.06416]
[1776704480334,40.47,75419.32,47.3,0.48958,0.0002,20.06467]
[1776704480358,40.47,75419.32,47.3,0.48958,0.0002,20.06467]
[1776704480530,40.47,75419.32,47.3,0.48958,0.0002,20.06467]
[1776704480659,40.47,75419.32,47.3,0.48958,0.0002,20.06467]
[1776704480782,40.47,75420.18,47.3,0.48975,0.0002,20.06512]
[1776704480798,40.47,75420.18,47.3,0.48975,0.0002,20.06512]
[1776704480844,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704481889,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704481904,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704482021,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704482138,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704482386,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704482413,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704482555,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704482655,40.47,75409.32,47.3,0.48763,0.0002,20.0592]
[1776704482655,40.47,75396.28,47.3,0.48507,0.0002,20.05133]
[1776704482852,40.47,75396.28,47.3,0.48507,0.0002,20.05133]
[1776704482861,40.47,75372.19,47.3,0.48035,0.0002,20.03464]
[1776704483771,40.47,75372.19,47.3,0.48035,0.0002,20.03464]
[1776704484522,40.47,75372.19,47.3,0.48035,0.0002,20.03464]
[1776704484571,40.46,75367.7,47.3,0.47947,0.0002,20.03122]
[1776704490290,40.46,75369.73,47.3,0.47987,0.0002,20.03277]
[1776704490310,40.46,75369.73,47.3,0.47987,0.0002,20.03277]
[1776704491609,40.46,75369.97,47.3,0.47991,0.0002,20.03295]
[1776704491787,40.46,75373.38,47.3,0.48057,0.0002,20.03121]
[1776704491952,40.46,75373.38,47.3,0.48057,0.0002,20.03121]
[1776704491959,40.46,75373.38,47.3,0.48057,0.0002,20.03121]
[1776704491971,40.46,75373.38,47.3,0.48057,0.0002,20.03121]
[1776704491976,40.46,75373.38,47.3,0.48057,0.0002,20.03121]
[1776704492057,40.46,75373.38,47.3,0.48057,0.0002,20.03121]
[1776704492370,40.46,75376.9,47.3,0.48126,0.0002,20.03381]
[1776704493392,40.46,75376.9,47.3,0.48126,0.0002,20.03381]
[1776704493423,40.46,75376.9,47.3,0.48126,0.0002,20.03381]
[1776704493570,40.46,75376.9,47.3,0.48126,0.0002,20.03381]
[1776704493668,40.46,75376.9,47.3,0.48126,0.0002,20.03381]
[1776704493618,40.46,75384.93,47.3,0.48284,0.0002,20.03951]
[1776704493819,40.46,75384.93,47.3,0.48284,0.0002,20.03951]
[1776704494414,40.46,75384.93,47.3,0.48284,0.0002,20.03951]
[1776704494753,40.46,75388.84,47.3,0.4836,0.0002,20.04217]
[1776704494995,40.46,75388.84,47.3,0.4836,0.0002,20.04217]
[1776704495254,40.46,75388.84,47.3,0.4836,0.0002,20.04217]
[1776704497819,40.46,75391.8,47.3,0.48419,0.0002,20.04414]
[1776704498062,40.46,75391.8,47.3,0.48419,0.0002,20.04414]
[1776704499749,40.46,75393.81,47.3,0.48458,0.0002,20.04545]
[1776704500892,40.47,75395.86,47.3,0.48498,0.0002,20.04677]
[1776704501119,40.47,75395.86,47.3,0.48498,0.0002,20.04677]
[1776704503892,40.47,75395.63,47.3,0.48494,0.0002,20.04662]
[1776704504139,40.47,75395.63,47.3,0.48494,0.0002,20.04662]
[1776704504912,40.47,75390.96,47.3,0.48403,0.0002,20.04359]
[1776704507934,40.47,75398.55,47.3,0.48552,0.0002,20.04847]
[1776704512948,40.48,75397.77,47.3,0.48536,0.0002,20.04799]
[1776704518386,40.48,75395.12,47.3,0.48485,0.0002,20.04631]
[1776704518591,40.48,75395.12,47.3,0.48485,0.0002,20.04631]
[1776704519418,40.48,75395.95,47.3,0.48501,0.0002,20.04684]
[1776704519600,40.48,75395.95,47.3,0.48501,0.0002,20.04684]
[1776704519704,40.48,75388.31,47.3,0.48352,0.0002,20.04185]
[1776704521708,40.48,75385.23,47.3,0.48291,0.0002,20.03975]
[1776704522591,40.48,75384.8,47.3,0.48283,0.0002,20.03946]
[1776704522834,40.49,75384.62,47.3,0.4828,0.0002,20.03934]
[1776704525219,40.49,75384.51,47.3,0.48278,0.0002,20.03926]
[1776704525359,40.49,75384.51,47.3,0.48278,0.0002,20.03926]
[1776704526299,40.49,75384.51,47.3,0.48278,0.0002,20.03927]
[1776704526530,40.49,75384.51,47.3,0.48278,0.0002,20.03927]
[1776704528546,40.49,75387.42,47.3,0.48335,0.0002,20.04126]
[1776704528848,40.5,75387.42,47.3,0.48335,0.0002,20.04126]
[1776704529084,40.5,75394.44,47.3,0.48473,0.0002,20.0459]
[1776704530091,40.5,75399.38,47.3,0.48569,0.0002,20.04901]
[1776704531695,40.5,75399.38,47.3,0.48569,0.0002,20.04901]
[1776704533512,40.5,75400.57,47.3,0.48593,0.0002,20.04975]
[1776704533914,40.5,75396.65,47.3,0.48516,0.0002,20.04731]
[1776704534199,40.5,75396.65,47.3,0.48516,0.0002,20.04731]
[1776704534269,40.5,75386.95,47.3,0.48326,0.0002,20.04095]
[1776704535363,40.5,75386.95,47.3,0.48326,0.0002,20.04095]
[1776704535377,40.5,75386.95,47.3,0.48326,0.0002,20.04095]
[1776704535446,40.5,75386.95,47.3,0.48326,0.0002,20.04095]
[1776704535527,40.5,75385.17,47.3,0.48291,0.0002,20.03974]
[1776704536136,40.5,75372.87,47.3,0.48051,0.0002,20.03092]
[1776704536747,40.5,75372.87,47.3,0.48051,0.0002,20.03092]
[1776704537143,40.5,75370.45,47.3,0.48003,0.0002,20.0291]
[1776704538336,40.5,75370.45,47.3,0.48003,0.0002,20.0291]
[1776704538594,40.5,75370.45,47.3,0.48003,0.0002,20.0291]
[1776704538639,40.5,75370.45,47.3,0.48003,0.0002,20.0291]
[1776704538719,40.5,75370.31,47.3,0.48001,0.0002,20.029]
[1776704539001,40.5,75370.31,47.3,0.48001,0.0002,20.029]
[1776704539482,40.5,75370.31,47.3,0.48001,0.0002,20.029]
[1776704539950,40.51,75366.32,47.3,0.47923,0.0002,20.02593]
[1776704540214,40.51,75366.32,47.3,0.47923,0.0002,20.02593]
[1776704540221,40.51,75360.08,47.3,0.47801,0.0002,20.02098]
[1776704543823,40.51,75359.52,47.3,0.4779,0.0002,20.02053]
[1776704543896,40.51,75359.52,47.3,0.4779,0.0002,20.02053]
[1776704543910,40.51,75359.52,47.3,0.4779,0.0002,20.02053]
[1776704543939,40.51,75359.52,47.3,0.4779,0.0002,20.02053]
[1776704544193,40.51,75355.57,47.3,0.47713,0.0002,20.0173]
[1776704545147,40.51,75355.57,47.3,0.47713,0.0002,20.0173]
[1776704545338,40.51,75355.57,47.3,0.47713,0.0002,20.0173]
[1776704546206,40.51,75345.81,47.3,0.47522,0.0002,20.00897]
[1776704546827,40.51,75345.81,47.3,0.47522,0.0002,20.00897]
[1776704546867,40.51,75345.81,47.3,0.47522,0.0002,20.00897]
[1776704546875,40.51,75345.81,47.3,0.47522,0.0002,20.00897]
[1776704547220,40.51,75345.81,47.3,0.47522,0.0002,20.00897]
[1776704547286,40.51,75334.35,47.3,0.47298,0.0002,19.99861]
[1776704547773,40.51,75334.35,47.3,0.47298,0.0002,19.99861]
[1776704549672,40.51,75330.61,47.3,0.47224,0.0002,19.99509]
[1776704551009,40.51,75328.47,47.3,0.47183,0.0002,19.99304]
[1776704552200,40.51,75328.32,47.3,0.47179,0.0002,19.98859]
[1776704553180,40.51,75332.18,47.3,0.47254,0.0002,19.99227]
[1776704553257,40.51,75332.18,47.3,0.47254,0.0002,19.99227]
[1776704556797,40.5,75329.42,47.3,0.472,0.0002,19.98964]
[1776704558498,40.5,75330.04,47.3,0.47212,0.0002,19.99023]
[1776704559171,40.5,75329.93,47.3,0.4721,0.0002,19.99012]
[1776704562211,40.5,75330.53,47.3,0.47221,0.0002,19.99068]
[1776704562226,40.5,75330.53,47.3,0.47221,0.0002,19.99068]
[1776704562711,40.5,75330.53,47.3,0.47221,0.0002,19.99068]
[1776704563330,40.5,75327.89,47.3,0.4717,0.0002,19.98815]
[1776704563528,40.5,75327.89,47.3,0.4717,0.0002,19.98815]
[1776704563572,40.5,75327.89,47.3,0.4717,0.0002,19.98815]
[1776704564319,40.5,75326.41,47.3,0.4714,0.0002,19.98672]
[1776704564559,40.5,75326.41,47.3,0.4714,0.0002,19.98672]
[1776704564792,40.5,75326.63,47.3,0.47145,0.0002,19.98693]
[1776704565656,40.5,75326.63,47.3,0.47145,0.0002,19.98693]
[1776704565860,40.5,75329.98,47.3,0.4721,0.0002,19.99015]
[1776704565936,40.5,75329.98,47.3,0.4721,0.0002,19.99015]
[1776704565987,40.5,75329.98,47.3,0.4721,0.0002,19.99015]
[1776704566017,40.5,75329.98,47.3,0.4721,0.0002,19.99015]
[1776704566200,40.5,75329.98,47.3,0.4721,0.0002,19.99015]
[1776704566349,40.5,75344.71,47.3,0.47498,0.0002,20.00367]
[1776704566788,40.5,75344.71,47.3,0.47498,0.0002,20.00367]
[1776704566830,40.5,75344.71,47.3,0.47498,0.0002,20.00367]
[1776704567356,40.5,75351.63,47.3,0.47634,0.0002,20.00966]
[1776704567807,40.5,75351.63,47.3,0.47634,0.0002,20.00966]
[1776704570523,40.49,75350.84,47.3,0.47618,0.0002,20.00898]
[1776704571384,40.49,75357.43,47.3,0.47747,0.0002,20.01449]
[1776704573398,40.49,75362.06,47.3,0.47838,0.0002,20.01824]
[1776704575019,40.49,75362.49,47.3,0.47846,0.0002,20.01858]
[1776704575135,40.49,75362.49,47.3,0.47846,0.0002,20.01858]
[1776704575197,40.49,75362.49,47.3,0.47846,0.0002,20.01858]
[1776704575640,40.49,75362.49,47.3,0.47846,0.0002,20.01858]
[1776704575768,40.49,75362.49,47.3,0.47846,0.0002,20.01858]
[1776704575782,40.49,75362.49,47.3,0.47846,0.0002,20.01858]
[1776704575739,40.49,75373.18,47.3,0.48055,0.0002,20.02682]
[1776704575990,40.49,75373.18,47.3,0.48055,0.0002,20.02682]
[1776704576255,40.49,75373.18,47.3,0.48055,0.0002,20.02682]
[1776704576421,40.49,75373.18,47.3,0.48055,0.0002,20.02682]
[1776704576425,40.49,75373.18,47.3,0.48055,0.0002,20.02682]
[1776704576719,40.49,75373.18,47.3,0.48055,0.0002,20.02682]
[1776704576765,40.49,75373.18,47.3,0.48055,0.0002,20.02682]
[1776704576770,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704576806,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704576890,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704576909,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704576948,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704576984,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577023,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577041,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577071,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577122,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577163,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577194,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577215,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577222,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577308,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577478,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577613,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577643,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577652,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577696,40.49,75387.01,47.3,0.48326,0.0002,20.03668]
[1776704577682,40.49,75433.68,47.3,0.4924,0.0002,20.06311]
[1776704577887,40.49,75433.68,47.3,0.4924,0.0002,20.06311]
[1776704577931,40.49,75433.68,47.3,0.4924,0.0002,20.06311]
[1776704578156,40.49,75433.68,47.3,0.4924,0.0002,20.06311]
[1776704578593,40.49,75484.24,47.3,0.5023,0.0002,20.07987]
[1776704578837,40.49,75484.24,47.3,0.5023,0.0002,20.07987]
[1776704578942,40.49,75484.24,47.3,0.5023,0.0002,20.07987]
[1776704579210,40.49,75484.24,47.3,0.5023,0.0002,20.07987]
[1776704579448,40.45,75454.6,47.3,0.49648,0.0002,20.07154]
[1776704580115,40.45,75454.6,47.3,0.49648,0.0002,20.07154]
[1776704580147,40.45,75454.6,47.3,0.49648,0.0002,20.07154]
[1776704580365,40.45,75454.6,47.3,0.49648,0.0002,20.07154]
[1776704580577,40.45,75454.6,47.3,0.49648,0.0002,20.07154]
[1776704580864,40.45,75444.36,47.3,0.49448,0.0002,20.06767]
[1776704581045,40.45,75444.36,47.3,0.49448,0.0002,20.06767]
[1776704581320,40.45,75444.36,47.3,0.49448,0.0002,20.06767]
[1776704581473,40.45,75435.65,47.3,0.49277,0.0002,20.06398]
[1776704582397,40.45,75435.65,47.3,0.49277,0.0002,20.06398]
[1776704582411,40.45,75435.65,47.3,0.49277,0.0002,20.06398]
[1776704582746,40.45,75435.37,47.3,0.49271,0.0002,20.06385]
[1776704582815,40.45,75435.37,47.3,0.49271,0.0002,20.06385]
[1776704582852,40.45,75435.37,47.3,0.49271,0.0002,20.06385]
[1776704583101,40.45,75435.37,47.3,0.49271,0.0002,20.06385]
[1776704583955,40.45,75432.72,47.3,0.4922,0.0002,20.06265]
[1776704584367,40.45,75432.72,47.3,0.4922,0.0002,20.06265]
[1776704584800,40.45,75427.29,47.3,0.49113,0.0002,20.06009]
[1776704585376,40.45,75427.29,47.3,0.49113,0.0002,20.06009]
[1776704585625,40.45,75427.29,47.3,0.49113,0.0002,20.06009]
[1776704585677,40.45,75421.29,47.3,0.48995,0.0002,20.05709]
[1776704586720,40.45,75421.29,47.3,0.48995,0.0002,20.05709]
[1776704586774,40.45,75414.19,47.3,0.48856,0.0002,20.05332]
[1776704588529,40.45,75418.48,47.3,0.4894,0.0002,20.05563]
[1776704589605,40.45,75418.48,47.3,0.4894,0.0002,20.05563]
[1776704589617,40.45,75425.63,47.3,0.4908,0.0002,20.05928]
[1776704590083,40.45,75425.63,47.3,0.4908,0.0002,20.05928]
[1776704590259,40.45,75425.63,47.3,0.4908,0.0002,20.05928]
[1776704590356,40.45,75425.63,47.3,0.4908,0.0002,20.05928]
[1776704590718,40.45,75437.56,47.3,0.49314,0.0002,20.06482]
[1776704591548,40.45,75442.74,47.3,0.49416,0.0002,20.06701]
[1776704591983,40.45,75442.74,47.3,0.49416,0.0002,20.06701]
[1776704592015,40.45,75442.74,47.3,0.49416,0.0002,20.06701]
[1776704592040,40.45,75442.74,47.3,0.49416,0.0002,20.06701]
[1776704592414,40.45,75442.74,47.3,0.49416,0.0002,20.06701]
[1776704592633,40.45,75442.74,47.3,0.49416,0.0002,20.06701]
[1776704592799,40.45,75442.74,47.3,0.49416,0.0002,20.06701]
[1776704592732,40.45,75438.63,47.3,0.49335,0.0002,20.06528]
[1776704593752,40.45,75428.15,47.3,0.4913,0.0002,20.06051]
[1776704594646,40.45,75428.15,47.3,0.4913,0.0002,20.06051]
[1776704594759,40.45,75428.15,47.3,0.4913,0.0002,20.06051]
[1776704595091,40.45,75425.25,47.3,0.49073,0.0002,20.05909]
[1776704598755,40.45,75426.34,47.3,0.49094,0.0002,20.05963]
[1776704598761,40.45,75426.34,47.3,0.49094,0.0002,20.05963]
[1776704598775,40.45,75426.34,47.3,0.49094,0.0002,20.05963]
[1776704599428,40.45,75425.05,47.3,0.49069,0.0002,20.05899]
[1776704599455,40.45,75425.05,47.3,0.49069,0.0002,20.05899]
[1776704599628,40.45,75425.05,47.3,0.49069,0.0002,20.05899]
[1776704599633,40.45,75414.56,47.3,0.48863,0.0002,20.05352]
[1776704600230,40.45,75414.56,47.3,0.48863,0.0002,20.05352]
[1776704600639,40.45,75414.56,47.3,0.48863,0.0002,20.05352]
[1776704600711,40.45,75414.56,47.3,0.48863,0.0002,20.05352]
[1776704602341,40.45,75414.02,47.3,0.48853,0.0002,20.05323]
[1776704602631,40.45,75408.17,47.3,0.48738,0.0002,20.04993]
[1776704602835,40.45,75408.17,47.3,0.48738,0.0002,20.04993]
[1776704603005,40.45,75408.17,47.3,0.48738,0.0002,20.04993]
[1776704603521,40.45,75408.17,47.3,0.48738,0.0002,20.04993]
[1776704603638,40.45,75412.59,47.3,0.48825,0.0002,20.05244]
[1776704603890,40.45,75412.59,47.3,0.48825,0.0002,20.05244]
[1776704603897,40.45,75412.59,47.3,0.48825,0.0002,20.05244]
[1776704604141,40.45,75412.59,47.3,0.48825,0.0002,20.05244]
[1776704604260,40.45,75412.59,47.3,0.48825,0.0002,20.05244]
[1776704604581,40.45,75412.59,47.3,0.48825,0.0002,20.05244]
[1776704604617,40.45,75412.59,47.3,0.48825,0.0002,20.05244]
[1776704604645,40.45,75422.99,47.3,0.49029,0.0002,20.05796]
[1776704604994,40.45,75422.99,47.3,0.49029,0.0002,20.05796]
[1776704605061,40.45,75422.99,47.3,0.49029,0.0002,20.05796]
[1776704605724,40.45,75422.99,47.3,0.49029,0.0002,20.05796]
[1776704605743,40.45,75422.99,47.3,0.49029,0.0002,20.05796]
[1776704605784,40.45,75432.26,47.3,0.4921,0.0002,20.06244]
[1776704606997,40.45,75429.67,47.3,0.4916,0.0002,20.06123]
[1776704612270,40.45,75427.92,47.3,0.49125,0.0002,20.0561]
[1776704612701,40.45,75425.34,47.3,0.49074,0.0002,20.05484]
[1776704613714,40.45,75417.02,47.3,0.48911,0.0002,20.05055]
[1776704613939,40.45,75417.02,47.3,0.48911,0.0002,20.05055]
[1776704614540,40.45,75417.02,47.3,0.48911,0.0002,20.05055]
[1776704615565,40.45,75413.1,47.3,0.48834,0.0002,20.04842]
[1776704616718,40.45,75412.58,47.3,0.48824,0.0002,20.04813]
[1776704617806,40.45,75411.7,47.3,0.48807,0.0002,20.04764]
[1776704618604,40.45,75410.47,47.3,0.48783,0.0002,20.04694]
[1776704618626,40.45,75410.47,47.3,0.48783,0.0002,20.04694]
[1776704618753,40.45,75419.38,47.3,0.48957,0.0002,20.0518]
[1776704620761,40.45,75426.41,47.3,0.49095,0.0002,20.05536]
[1776704622769,40.45,75425.76,47.3,0.49082,0.0002,20.05504]
[1776704622774,40.45,75423.96,47.3,0.49047,0.0002,20.05415]
[1776704624347,40.45,75421.95,47.3,0.49008,0.0002,20.05313]
[1776704624584,40.45,75421.95,47.3,0.49008,0.0002,20.05313]
[1776704624592,40.45,75421.95,47.3,0.49008,0.0002,20.05313]
[1776704624626,40.45,75421.95,47.3,0.49008,0.0002,20.05313]
[1776704624789,40.45,75430.22,47.3,0.4917,0.0002,20.05719]
[1776704625795,40.45,75437.52,47.3,0.49313,0.0002,20.0605]
[1776704628035,40.45,75436.42,47.3,0.49291,0.0002,20.06002]
[1776704629401,40.44,75436.5,47.3,0.49293,0.0002,20.06005]
[1776704629408,40.44,75436.5,47.3,0.49293,0.0002,20.06005]
[1776704629825,40.44,75442.45,47.3,0.4941,0.0002,20.06259]
[1776704631810,40.44,75442.6,47.3,0.49412,0.0002,20.06265]
[1776704632149,40.44,75442.93,47.3,0.49419,0.0002,20.06279]
[1776704632718,40.44,75442.93,47.3,0.49419,0.0002,20.06279]
[1776704632849,40.44,75442.93,47.3,0.49419,0.0002,20.06279]
[1776704633716,40.44,75441.3,47.3,0.49387,0.0002,20.06211]
[1776704633853,40.44,75436.9,47.3,0.49301,0.0002,20.06023]
[1776704634011,40.44,75436.9,47.3,0.49301,0.0002,20.06023]
[1776704634439,40.44,75436.9,47.3,0.49301,0.0002,20.06023]
[1776704634733,40.44,75436.9,47.3,0.49301,0.0002,20.06023]
[1776704635610,40.44,75436.9,47.3,0.49301,0.0002,20.06023]
[1776704635693,40.44,75436.9,47.3,0.49301,0.0002,20.06023]
[1776704637140,40.45,75433.73,47.3,0.49239,0.0002,20.05882]
[1776704637295,40.45,75433.73,47.3,0.49239,0.0002,20.05882]
[1776704637745,40.45,75433.73,47.3,0.49239,0.0002,20.05882]
[1776704637748,40.45,75433.73,47.3,0.49239,0.0002,20.05882]
[1776704638150,40.45,75430.38,47.3,0.49173,0.0002,20.05727]
[1776704638591,40.45,75430.38,47.3,0.49173,0.0002,20.05727]
[1776704638689,40.45,75433.12,47.3,0.49227,0.0002,20.05854]
[1776704638922,40.45,75433.12,47.3,0.49227,0.0002,20.05854]
[1776704639051,40.45,75433.12,47.3,0.49227,0.0002,20.05854]
[1776704639258,40.45,75433.12,47.3,0.49227,0.0002,20.05854]
[1776704639298,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704639926,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704639950,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640007,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640023,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640063,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640105,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640163,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640437,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640450,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640514,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640838,40.45,75438.41,47.3,0.49331,0.0002,20.06089]
[1776704640833,40.47,75438.28,47.3,0.49329,0.0002,20.06084]
[1776704640937,40.47,75438.28,47.3,0.49329,0.0002,20.06084]
[1776704641046,40.47,75438.28,47.3,0.49329,0.0002,20.06084]
[1776704641187,40.47,75438.28,47.3,0.49329,0.0002,20.06084]
[1776704641312,40.47,75438.28,47.3,0.49329,0.0002,20.06084]
[1776704641386,40.48,75438.16,47.3,0.49327,0.0002,20.06079]
[1776704642698,40.48,75451.49,47.3,0.49588,0.0002,20.06612]
[1776704643004,40.48,75451.49,47.3,0.49588,0.0002,20.06612]
[1776704643662,40.48,75451.49,47.3,0.49588,0.0002,20.06612]
[1776704643663,40.48,75451.49,47.3,0.49588,0.0002,20.06612]
[1776704645129,40.48,75451.7,47.3,0.49592,0.0002,20.0662]
[1776704645258,40.48,75451.7,47.3,0.49592,0.0002,20.0662]
[1776704645892,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704645919,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704645937,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704646144,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704646251,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704646419,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704646671,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704646671,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704646703,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704646717,40.48,75452.65,47.3,0.49611,0.0002,20.06655]
[1776704647385,40.49,75453.81,47.3,0.49634,0.0002,20.06696]
[1776704647777,40.49,75453.81,47.3,0.49634,0.0002,20.06696]
[1776704647836,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704647922,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648177,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648269,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648606,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648641,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648672,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648710,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648814,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648815,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648833,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648839,40.49,75468.5,47.3,0.49922,0.0002,20.07168]
[1776704648813,40.49,75474.69,47.3,0.50043,0.0002,20.07335]
[1776704649002,40.49,75474.69,47.3,0.50043,0.0002,20.07335]
[1776704649015,40.49,75474.69,47.3,0.50043,0.0002,20.07335]
[1776704649416,40.49,75474.69,47.3,0.50043,0.0002,20.07335]
[1776704649848,40.49,75474.69,47.3,0.50043,0.0002,20.07335]
[1776704649564,40.49,75480.7,47.3,0.50161,0.0002,20.0748]
[1776704650705,40.49,75480.7,47.3,0.50161,0.0002,20.0748]
[1776704651791,40.48,75473.11,47.3,0.50012,0.0002,20.07294]
[1776704652488,40.48,75473.11,47.3,0.50012,0.0002,20.07294]
[1776704654076,40.48,75473.73,47.3,0.50024,0.0002,20.0731]
[1776704654868,40.48,75473.73,47.3,0.50024,0.0002,20.0731]
[1776704655686,40.48,75476.5,47.3,0.50078,0.0002,20.07381]
[1776704655711,40.48,75476.5,47.3,0.50078,0.0002,20.07381]
[1776704655818,40.48,75485.67,47.3,0.50258,0.0002,20.07586]
[1776704656141,40.48,75485.67,47.3,0.50258,0.0002,20.07586]
[1776704656243,40.48,75491.82,47.3,0.50378,0.0002,20.07702]
[1776704657724,40.48,75491.82,47.3,0.50378,0.0002,20.07702]
[1776704659524,40.48,75493.73,47.3,0.50416,0.0002,20.07734]
[1776704659603,40.48,75493.73,47.3,0.50416,0.0002,20.07734]
[1776704659699,40.48,75493.73,47.3,0.50416,0.0002,20.07734]
[1776704659700,40.48,75493.73,47.3,0.50416,0.0002,20.07734]
[1776704659740,40.48,75493.73,47.3,0.50416,0.0002,20.07734]
[1776704659805,40.48,75495.12,47.3,0.50443,0.0002,20.07756]
[1776704659996,40.48,75495.12,47.3,0.50443,0.0002,20.07756]
[1776704660068,40.48,75495.12,47.3,0.50443,0.0002,20.07756]
[1776704660507,40.48,75495.12,47.3,0.50443,0.0002,20.07756]
[1776704660564,40.48,75495.12,47.3,0.50443,0.0002,20.07756]
[1776704660591,40.48,75495.12,47.3,0.50443,0.0002,20.07756]
[1776704660657,40.48,75495.12,47.3,0.50443,0.0002,20.07756]
[1776704660684,40.48,75501.49,47.3,0.50567,0.0002,20.07846]
[1776704661006,40.48,75501.49,47.3,0.50567,0.0002,20.07846]
[1776704661026,40.48,75501.49,47.3,0.50567,0.0002,20.07846]
[1776704661546,40.48,75501.49,47.3,0.50567,0.0002,20.07846]
[1776704661796,40.48,75501.49,47.3,0.50567,0.0002,20.07846]
[1776704661839,40.48,75501.49,47.3,0.50567,0.0002,20.07846]
[1776704661839,40.48,75515.1,47.3,0.50834,0.0002,20.07972]
[1776704662219,40.48,75515.1,47.3,0.50834,0.0002,20.07972]
[1776704662652,40.48,75515.1,47.3,0.50834,0.0002,20.07972]
[1776704662723,40.48,75515.1,47.3,0.50834,0.0002,20.07972]
[1776704662732,40.48,75515.1,47.3,0.50834,0.0002,20.07972]
[1776704662772,40.48,75515.1,47.3,0.50834,0.0002,20.07972]
[1776704662857,40.48,75525.07,47.3,0.51029,0.0002,20.08008]
[1776704664698,40.48,75527.6,47.3,0.51078,0.0002,20.08009]
[1776704664739,40.48,75527.6,47.3,0.51078,0.0002,20.08009]
[1776704664866,40.48,75527.6,47.3,0.51078,0.0002,20.08009]
[1776704664930,40.48,75524.88,47.3,0.51025,0.0002,20.08008]
[1776704667101,40.49,75525.93,47.3,0.51046,0.0002,20.08009]
[1776704667191,40.49,75525.93,47.3,0.51046,0.0002,20.08009]
[1776704668543,40.49,75525.88,47.3,0.51045,0.0002,20.08009]
[1776704669068,40.49,75525.49,47.3,0.51037,0.0002,20.08008]
[1776704671513,40.49,75521.35,47.3,0.50956,0.0002,20.08]
[1776704671878,40.49,75521.35,47.3,0.50956,0.0002,20.08]
[1776704672246,40.49,75522.23,47.3,0.50973,0.0002,20.07573]
[1776704672285,40.49,75522.23,47.3,0.50973,0.0002,20.07573]
[1776704672291,40.49,75522.23,47.3,0.50973,0.0002,20.07573]
[1776704672298,40.49,75522.23,47.3,0.50973,0.0002,20.07573]
[1776704672700,40.49,75522.23,47.3,0.50973,0.0002,20.07573]
[1776704672782,40.49,75522.23,47.3,0.50973,0.0002,20.07573]
[1776704672834,40.49,75520.83,47.3,0.50946,0.0002,20.07569]
[1776704673019,40.49,75520.83,47.3,0.50946,0.0002,20.07569]
[1776704673144,40.49,75511.1,47.3,0.50756,0.0002,20.07515]
[1776704675218,40.49,75509.57,47.3,0.50726,0.0002,20.07502]
[1776704675316,40.49,75509.57,47.3,0.50726,0.0002,20.07502]
[1776704676860,40.49,75510.28,47.3,0.5074,0.0002,20.07508]
[1776704676881,40.49,75519.17,47.3,0.50914,0.0002,20.07563]
[1776704677360,40.49,75519.17,47.3,0.50914,0.0002,20.07563]
[1776704677416,40.49,75519.17,47.3,0.50914,0.0002,20.07563]
[1776704677525,40.49,75519.17,47.3,0.50914,0.0002,20.07563]
[1776704677529,40.49,75521.9,47.3,0.50967,0.0002,20.07572]
[1776704678043,40.49,75521.9,47.3,0.50967,0.0002,20.07572]
[1776704678183,40.49,75521.9,47.3,0.50967,0.0002,20.07572]
[1776704680156,40.49,75525.36,47.3,0.51035,0.0002,20.07579]
[1776704680426,40.49,75525.36,47.3,0.51035,0.0002,20.07579]
[1776704681674,40.49,75526.41,47.3,0.51055,0.0002,20.07579]
[1776704682217,40.49,75526.34,47.3,0.51054,0.0002,20.07579]
[1776704682958,40.49,75528.52,47.3,0.51096,0.0002,20.07579]
[1776704683217,40.49,75539.3,47.3,0.51307,0.0002,20.07546]
[1776704685046,40.49,75539.0,47.3,0.51301,0.0002,20.07548]
[1776704685374,40.49,75539.0,47.3,0.51301,0.0002,20.07548]
[1776704685646,40.49,75539.0,47.3,0.51301,0.0002,20.07548]
[1776704686333,40.49,75539.08,47.3,0.51303,0.0002,20.07547]
[1776704686543,40.49,75539.08,47.3,0.51303,0.0002,20.07547]
[1776704688982,40.49,75536.45,47.3,0.51252,0.0002,20.0756]
[1776704689222,40.49,75536.45,47.3,0.51252,0.0002,20.0756]
[1776704690166,40.49,75534.79,47.3,0.51219,0.0002,20.07567]
[1776704690201,40.49,75534.79,47.3,0.51219,0.0002,20.07567]
[1776704690225,40.49,75534.79,47.3,0.51219,0.0002,20.07567]
[1776704690303,40.49,75534.79,47.3,0.51219,0.0002,20.07567]
[1776704690323,40.49,75534.79,47.3,0.51219,0.0002,20.07567]
[1776704690414,40.49,75529.65,47.3,0.51119,0.0002,20.07579]
[1776704691757,40.49,75529.65,47.3,0.51119,0.0002,20.07579]
[1776704691846,40.49,75524.59,47.3,0.5102,0.0002,20.07578]
[1776704692274,40.49,75524.59,47.3,0.5102,0.0002,20.07578]
[1776704692280,40.49,75519.56,47.3,0.50921,0.0002,20.07564]
[1776704693417,40.49,75515.44,47.3,0.50841,0.0002,20.07545]
[1776704694002,40.49,75515.44,47.3,0.50841,0.0002,20.07545]
[1776704694200,40.49,75515.44,47.3,0.50841,0.0002,20.07545]
[1776704695953,40.49,75514.72,47.3,0.50826,0.0002,20.0754]
[1776704697351,40.49,75516.36,47.3,0.50859,0.0002,20.0755]
[1776704698959,40.49,75514.98,47.3,0.50832,0.0002,20.07542]
[1776704698989,40.49,75514.98,47.3,0.50832,0.0002,20.07542]
[1776704699145,40.49,75514.98,47.3,0.50832,0.0002,20.07542]
[1776704699768,40.49,75510.85,47.3,0.50751,0.0002,20.07513]
[1776704701429,40.49,75509.87,47.3,0.50731,0.0002,20.07505]
[1776704701493,40.49,75509.87,47.3,0.50731,0.0002,20.07505]
[1776704701825,40.49,75509.87,47.3,0.50731,0.0002,20.07505]
[1776704701839,40.49,75509.87,47.3,0.50731,0.0002,20.07505]
[1776704702392,40.49,75506.7,47.3,0.50669,0.0002,20.07475]
[1776704703049,40.49,75506.7,47.3,0.50669,0.0002,20.07475]
[1776704703061,40.49,75506.7,47.3,0.50669,0.0002,20.07475]
[1776704703070,40.49,75506.7,47.3,0.50669,0.0002,20.07475]
[1776704703138,40.49,75506.7,47.3,0.50669,0.0002,20.07475]
[1776704704487,40.49,75505.57,47.3,0.50647,0.0002,20.07463]
[1776704704599,40.49,75504.37,47.3,0.50624,0.0002,20.0745]
[1776704705178,40.49,75504.37,47.3,0.50624,0.0002,20.0745]
[1776704705597,40.49,75504.37,47.3,0.50624,0.0002,20.0745]
[1776704705666,40.49,75499.37,47.3,0.50526,0.0002,20.07388]
[1776704706290,40.49,75499.37,47.3,0.50526,0.0002,20.07388]
[1776704706349,40.49,75499.37,47.3,0.50526,0.0002,20.07388]
[1776704706354,40.49,75499.37,47.3,0.50526,0.0002,20.07388]
[1776704706876,40.49,75499.37,47.3,0.50526,0.0002,20.07388]
[1776704706949,40.49,75494.32,47.3,0.50427,0.0002,20.07314]
[1776704708406,40.48,75489.24,47.3,0.50328,0.0002,20.07226]
[1776704709414,40.49,75495.12,47.3,0.50443,0.0002,20.07326]
[1776704711911,40.48,75498.9,47.3,0.50517,0.0002,20.07382]
[1776704712029,40.48,75499.53,47.3,0.50529,0.0002,20.07391]
[1776704712583,40.48,75492.51,47.3,0.50392,0.0002,20.07284]
[1776704715856,40.48,75488.77,47.3,0.50318,0.0002,20.07217]
[1776704718723,40.48,75485.97,47.3,0.50263,0.0002,20.07163]
[1776704718724,40.48,75485.97,47.3,0.50263,0.0002,20.07163]
[1776704721798,40.48,75485.52,47.3,0.50255,0.0002,20.07154]
[1776704722063,40.48,75485.43,47.3,0.50253,0.0002,20.07152]
[1776704723003,40.48,75485.15,47.3,0.50247,0.0002,20.07146]
[1776704724700,40.48,75485.91,47.3,0.50262,0.0002,20.07162]
[1776704724924,40.48,75485.91,47.3,0.50262,0.0002,20.07162]
[1776704724738,40.48,75480.32,47.3,0.50153,0.0002,20.07042]
[1776704725720,40.48,75480.32,47.3,0.50153,0.0002,20.07042]
[1776704725933,40.48,75480.32,47.3,0.50153,0.0002,20.07042]
[1776704726864,40.48,75480.29,47.3,0.50152,0.0002,20.07041]
[1776704727540,40.48,75488.78,47.3,0.50319,0.0002,20.07217]
[1776704729751,40.48,75490.05,47.3,0.50343,0.0002,20.07241]
[1776704730561,40.48,75499.45,47.3,0.50527,0.0002,20.0739]
[1776704735947,40.48,75503.53,47.3,0.50607,0.0002,20.07011]
[1776704739361,40.48,75498.45,47.3,0.50508,0.0002,20.06946]
[1776704742769,40.48,75495.63,47.3,0.50453,0.0002,20.06904]
[1776704743652,40.48,75487.99,47.3,0.50303,0.0002,20.06773]
[1776704745428,40.48,75485.86,47.3,0.50261,0.0002,20.06731]
[1776704750188,40.48,75490.11,47.3,0.50344,0.0002,20.06812]
[1776704750844,40.48,75498.82,47.3,0.50515,0.0002,20.06951]
[1776704752715,40.48,75502.9,47.3,0.50595,0.0002,20.07004]
[1776704753625,40.48,75502.9,47.3,0.50595,0.0002,20.07004]
[1776704753710,40.48,75502.9,47.3,0.50595,0.0002,20.07004]
[1776704753980,40.48,75502.9,47.3,0.50595,0.0002,20.07004]
[1776704754048,40.48,75505.28,47.3,0.50642,0.0002,20.07031]
[1776704754639,40.48,75505.28,47.3,0.50642,0.0002,20.07031]
[1776704754668,40.48,75505.28,47.3,0.50642,0.0002,20.07031]
[1776704754848,40.48,75505.28,47.3,0.50642,0.0002,20.07031]
[1776704754969,40.48,75505.28,47.3,0.50642,0.0002,20.07031]
[1776704754917,40.48,75512.62,47.3,0.50785,0.0002,20.07096]
[1776704755759,40.48,75512.62,47.3,0.50785,0.0002,20.07096]
[1776704756293,40.48,75515.5,47.3,0.50842,0.0002,20.07115]
[1776704756295,40.48,75515.5,47.3,0.50842,0.0002,20.07115]
[1776704756762,40.48,75515.5,47.3,0.50842,0.0002,20.07115]
[1776704756997,40.48,75515.5,47.3,0.50842,0.0002,20.07115]
[1776704758155,40.48,75513.66,47.3,0.50806,0.0002,20.07104]
[1776704758326,40.48,75513.66,47.3,0.50806,0.0002,20.07104]
[1776704758573,40.48,75513.66,47.3,0.50806,0.0002,20.07104]
[1776704759882,40.48,75512.95,47.3,0.50792,0.0002,20.07099]
[1776704760441,40.48,75512.81,47.3,0.50789,0.0002,20.07098]
[1776704760507,40.48,75512.81,47.3,0.50789,0.0002,20.07098]
[1776704760710,40.48,75512.81,47.3,0.50789,0.0002,20.07098]
[1776704761859,40.48,75512.76,47.3,0.50788,0.0002,20.07097]
[1776704762773,40.48,75512.86,47.3,0.5079,0.0002,20.07098]
[1776704762873,40.48,75512.74,47.3,0.50788,0.0002,20.07097]
[1776704763019,40.48,75512.74,47.3,0.50788,0.0002,20.07097]
[1776704765733,40.48,75511.24,47.3,0.50758,0.0002,20.07086]
[1776704765804,40.48,75511.24,47.3,0.50758,0.0002,20.07086]
[1776704765808,40.48,75513.56,47.3,0.50804,0.0002,20.07103]
[1776704766053,40.48,75513.56,47.3,0.50804,0.0002,20.07103]
[1776704766426,40.48,75513.56,47.3,0.50804,0.0002,20.07103]
[1776704766531,40.48,75513.56,47.3,0.50804,0.0002,20.07103]
[1776704766557,40.48,75513.56,47.3,0.50804,0.0002,20.07103]
[1776704766843,40.48,75513.56,47.3,0.50804,0.0002,20.07103]
[1776704766941,40.48,75513.56,47.3,0.50804,0.0002,20.07103]
[1776704767006,40.48,75522.32,47.3,0.50975,0.0002,20.07143]
[1776704767173,40.48,75522.32,47.3,0.50975,0.0002,20.07143]
[1776704767428,40.48,75522.32,47.3,0.50975,0.0002,20.07143]
[1776704767456,40.48,75522.32,47.3,0.50975,0.0002,20.07143]
[1776704767838,40.48,75530.52,47.3,0.51136,0.0002,20.07147]
[1776704768047,40.48,75530.52,47.3,0.51136,0.0002,20.07147]
[1776704768843,40.48,75534.64,47.3,0.51216,0.0002,20.07137]
[1776704769432,40.48,75534.64,47.3,0.51216,0.0002,20.07137]
[1776704769443,40.48,75534.64,47.3,0.51216,0.0002,20.07137]
[1776704769446,40.48,75534.64,47.3,0.51216,0.0002,20.07137]
[1776704769454,40.48,75534.64,47.3,0.51216,0.0002,20.07137]
[1776704769464,40.48,75534.64,47.3,0.51216,0.0002,20.07137]
[1776704769839,40.48,75534.64,47.3,0.51216,0.0002,20.07137]
[1776704769850,40.48,75534.64,47.3,0.51216,0.0002,20.07137]
[1776704769940,40.48,75543.88,47.3,0.51397,0.0002,20.07085]
[1776704771135,40.48,75545.64,47.3,0.51432,0.0002,20.0707]
[1776704771136,40.48,75545.64,47.3,0.51432,0.0002,20.0707]
[1776704771807,40.48,75545.64,47.3,0.51432,0.0002,20.0707]
[1776704771997,40.48,75545.64,47.3,0.51432,0.0002,20.0707]
[1776704773224,40.48,75547.55,47.3,0.51469,0.0002,20.07052]
[1776704773500,40.48,75547.55,47.3,0.51469,0.0002,20.07052]
[1776704773514,40.48,75547.55,47.3,0.51469,0.0002,20.07052]
[1776704773688,40.48,75547.55,47.3,0.51469,0.0002,20.07052]
[1776704773766,40.48,75547.55,47.3,0.51469,0.0002,20.07052]
[1776704773775,40.48,75547.55,47.3,0.51469,0.0002,20.07052]
[1776704773883,40.48,75547.55,47.3,0.51469,0.0002,20.07052]
[1776704774002,40.48,75547.55,47.3,0.51469,0.0002,20.07052]
[1776704773931,40.48,75559.27,47.3,0.51698,0.0002,20.06905]
[1776704774884,40.48,75564.9,47.3,0.51808,0.0002,20.06811]
[1776704776756,40.48,75565.27,47.3,0.51815,0.0002,20.06804]
[1776704777251,40.48,75565.01,47.3,0.5181,0.0002,20.06809]
[1776704777393,40.48,75565.01,47.3,0.5181,0.0002,20.06809]
[1776704777414,40.48,75565.01,47.3,0.5181,0.0002,20.06809]
[1776704779725,40.48,75566.64,47.3,0.51842,0.0002,20.06779]
[1776704779834,40.48,75566.64,47.3,0.51842,0.0002,20.06779]
[1776704780062,40.48,75577.4,47.3,0.52053,0.0002,20.06547]
[1776704780110,40.48,75577.4,47.3,0.52053,0.0002,20.06547]
[1776704780123,40.48,75577.4,47.3,0.52053,0.0002,20.06547]
[1776704780169,40.48,75577.4,47.3,0.52053,0.0002,20.06547]
[1776704780276,40.48,75577.4,47.3,0.52053,0.0002,20.06547]
[1776704780464,40.48,75577.4,47.3,0.52053,0.0002,20.06547]
[1776704780509,40.48,75577.4,47.3,0.52053,0.0002,20.06547]
[1776704780989,40.48,75577.4,47.3,0.52053,0.0002,20.06547]
[1776704780946,40.48,75587.57,47.3,0.52251,0.0002,20.06278]
[1776704781809,40.48,75587.57,47.3,0.52251,0.0002,20.06278]
[1776704782626,40.49,75587.73,47.3,0.52254,0.0002,20.06274]
[1776704783001,40.49,75587.73,47.3,0.52254,0.0002,20.06274]
[1776704782951,40.5,75583.2,47.3,0.52165,0.0002,20.06401]
[1776704783961,40.51,75578.52,47.3,0.52074,0.0002,20.06522]
[1776704784094,40.51,75578.52,47.3,0.52074,0.0002,20.06522]
[1776704784181,40.51,75578.52,47.3,0.52074,0.0002,20.06522]
[1776704784304,40.51,75578.52,47.3,0.52074,0.0002,20.06522]
[1776704784968,40.51,75571.86,47.3,0.51944,0.0002,20.06675]
[1776704785975,40.51,75566.09,47.3,0.51831,0.0002,20.06791]
[1776704789026,40.51,75563.15,47.3,0.51773,0.0002,20.06843]
[1776704789149,40.51,75559.32,47.3,0.51699,0.0002,20.06906]
[1776704789351,40.51,75559.32,47.3,0.51699,0.0002,20.06906]
[1776704790007,40.51,75554.82,47.3,0.51611,0.0002,20.0697]
[1776704790392,40.51,75554.82,47.3,0.51611,0.0002,20.0697]
[1776704790595,40.51,75554.82,47.3,0.51611,0.0002,20.0697]
[1776704790807,40.51,75554.82,47.3,0.51611,0.0002,20.0697]
[1776704791010,40.51,75550.91,47.3,0.51534,0.0002,20.06588]
[1776704792018,40.51,75546.54,47.3,0.51449,0.0002,20.06632]
[1776704792341,40.51,75546.54,47.3,0.51449,0.0002,20.06632]
[1776704792591,40.51,75546.54,47.3,0.51449,0.0002,20.06632]
[1776704793250,40.51,75544.77,47.3,0.51414,0.0002,20.06648]
[1776704793367,40.51,75544.77,47.3,0.51414,0.0002,20.06648]
[1776704793643,40.51,75544.77,47.3,0.51414,0.0002,20.06648]
[1776704794461,40.51,75545.88,47.3,0.51436,0.0002,20.06638]
[1776704794606,40.51,75545.88,47.3,0.51436,0.0002,20.06638]
[1776704796626,40.52,75548.0,47.3,0.51477,0.0002,20.06618]
[1776704797859,40.51,75549.3,47.3,0.51503,0.0002,20.06605]
[1776704798051,40.51,75549.3,47.3,0.51503,0.0002,20.06605]
[1776704798646,40.51,75549.35,47.3,0.51504,0.0002,20.06605]
[1776704800567,40.51,75548.27,47.3,0.51483,0.0002,20.06616]
[1776704800791,40.51,75548.27,47.3,0.51483,0.0002,20.06616]
[1776704802860,40.51,75548.69,47.3,0.51491,0.0002,20.06611]
[1776704803075,40.51,75548.69,47.3,0.51491,0.0002,20.06611]
[1776704803087,40.51,75549.51,47.3,0.51507,0.0002,20.06603]
[1776704803730,40.51,75549.51,47.3,0.51507,0.0002,20.06603]
[1776704803854,40.51,75549.51,47.3,0.51507,0.0002,20.06603]
[1776704804025,40.51,75549.51,47.3,0.51507,0.0002,20.06603]
[1776704804037,40.51,75555.89,47.3,0.51632,0.0002,20.06525]
[1776704805602,40.51,75557.8,47.3,0.51669,0.0002,20.06498]
[1776704805605,40.51,75557.8,47.3,0.51669,0.0002,20.06498]
[1776704805783,40.51,75557.8,47.3,0.51669,0.0002,20.06498]
[1776704806538,40.51,75558.24,47.3,0.51678,0.0002,20.06492]
[1776704806715,40.51,75558.24,47.3,0.51678,0.0002,20.06492]
[1776704806795,40.51,75548.1,47.3,0.51479,0.0002,20.06617]
[1776704807535,40.51,75548.1,47.3,0.51479,0.0002,20.06617]
[1776704807624,40.51,75542.01,47.3,0.5136,0.0002,20.06669]
[1776704809199,40.51,75541.63,47.3,0.51353,0.0002,20.06671]
[1776704809945,40.51,75541.63,47.3,0.51353,0.0002,20.06671]
[1776704810164,40.51,75540.33,47.3,0.51327,0.0002,20.0668]
[1776704813043,40.51,75538.26,47.3,0.51287,0.0002,20.06692]
[1776704814814,40.51,75537.27,47.3,0.51268,0.0002,20.06697]
[1776704814924,40.51,75537.27,47.3,0.51268,0.0002,20.06697]
[1776704816309,40.51,75535.71,47.3,0.51237,0.0002,20.06703]
[1776704816504,40.51,75535.71,47.3,0.51237,0.0002,20.06703]
[1776704818000,40.51,75535.39,47.3,0.51231,0.0002,20.06705]
[1776704818186,40.52,75535.35,47.3,0.5123,0.0002,20.06705]
[1776704819267,40.52,75536.65,47.3,0.51255,0.0002,20.067]
[1776704819457,40.52,75536.65,47.3,0.51255,0.0002,20.067]
[1776704820208,40.52,75536.94,47.3,0.51261,0.0002,20.06698]
[1776704820651,40.52,75536.94,47.3,0.51261,0.0002,20.06698]
[1776704820833,40.52,75536.94,47.3,0.51261,0.0002,20.06698]
[1776704820841,40.52,75536.94,47.3,0.51261,0.0002,20.06698]
[1776704820868,40.52,75536.94,47.3,0.51261,0.0002,20.06698]
[1776704821041,40.52,75536.94,47.3,0.51261,0.0002,20.06698]
[1776704821049,40.52,75536.94,47.3,0.51261,0.0002,20.06698]
[1776704821165,40.52,75537.36,47.3,0.51269,0.0002,20.06696]
[1776704821201,40.52,75537.36,47.3,0.51269,0.0002,20.06696]
[1776704821222,40.52,75537.36,47.3,0.51269,0.0002,20.06696]
[1776704821346,40.52,75537.36,47.3,0.51269,0.0002,20.06696]
[1776704821383,40.52,75537.36,47.3,0.51269,0.0002,20.06696]
[1776704821401,40.52,75537.36,47.3,0.51269,0.0002,20.06696]
[1776704821507,40.52,75537.36,47.3,0.51269,0.0002,20.06696]
[1776704821799,40.52,75537.36,47.3,0.51269,0.0002,20.06696]
[1776704821893,40.52,75524.2,47.3,0.51012,0.0002,20.06717]
[1776704822288,40.52,75507.35,47.3,0.50682,0.0002,20.06622]
[1776704823257,40.52,75507.35,47.3,0.50682,0.0002,20.06622]
[1776704823953,40.52,75510.91,47.3,0.50752,0.0002,20.06653]
[1776704825903,40.52,75509.98,47.3,0.50734,0.0002,20.06645]
[1776704826064,40.51,75509.87,47.3,0.50732,0.0002,20.06645]
[1776704827423,40.51,75505.98,47.3,0.50655,0.0002,20.06608]
[1776704827477,40.51,75506.52,47.3,0.50666,0.0002,20.06613]
[1776704833312,40.51,75509.05,47.3,0.50715,0.0002,20.06637]
[1776704834891,40.51,75509.05,47.3,0.50715,0.0002,20.06637]
[1776704834989,40.51,75508.98,47.3,0.50714,0.0002,20.06637]
[1776704839198,40.5,75507.73,47.3,0.5069,0.0002,20.06625]
[1776704839357,40.5,75512.2,47.3,0.50777,0.0002,20.06663]
[1776704840320,40.5,75512.2,47.3,0.50777,0.0002,20.06663]
[1776704840482,40.5,75512.2,47.3,0.50777,0.0002,20.06663]
[1776704840734,40.5,75512.2,47.3,0.50777,0.0002,20.06663]
[1776704841074,40.5,75519.82,47.3,0.50926,0.0002,20.06705]
[1776704841371,40.5,75525.23,47.3,0.51032,0.0002,20.06718]
[1776704843359,40.5,75528.29,47.3,0.51092,0.0002,20.0672]
[1776704845689,40.5,75531.3,47.3,0.51151,0.0002,20.06716]
[1776704845787,40.5,75531.3,47.3,0.51151,0.0002,20.06716]
[1776704845985,40.5,75537.38,47.3,0.5127,0.0002,20.06696]
[1776704846831,40.5,75545.4,47.3,0.51427,0.0002,20.06642]
[1776704847539,40.5,75545.4,47.3,0.51427,0.0002,20.06642]
[1776704847542,40.5,75545.4,47.3,0.51427,0.0002,20.06642]
[1776704848112,40.5,75545.4,47.3,0.51427,0.0002,20.06642]
[1776704848689,40.5,75548.32,47.3,0.51484,0.0002,20.06615]
[1776704848725,40.5,75553.92,47.3,0.51593,0.0002,20.06551]
[1776704849176,40.5,75553.92,47.3,0.51593,0.0002,20.06551]
[1776704851947,40.5,75554.76,47.3,0.5161,0.0002,20.0654]
[1776704854318,40.5,75555.14,47.3,0.51617,0.0002,20.06105]
[1776704854330,40.5,75555.14,47.3,0.51617,0.0002,20.06105]
[1776704854579,40.5,75555.14,47.3,0.51617,0.0002,20.06105]
[1776704854624,40.5,75555.14,47.3,0.51617,0.0002,20.06105]
[1776704854641,40.5,75549.92,47.3,0.51515,0.0002,20.06168]
[1776704855334,40.5,75549.92,47.3,0.51515,0.0002,20.06168]
[1776704855364,40.5,75549.92,47.3,0.51515,0.0002,20.06168]
[1776704855571,40.5,75549.92,47.3,0.51515,0.0002,20.06168]
[1776704859315,40.5,75550.91,47.3,0.51535,0.0002,20.06157]
[1776704859798,40.5,75550.91,47.3,0.51535,0.0002,20.06157]
[1776704859941,40.5,75550.91,47.3,0.51535,0.0002,20.06157]
[1776704860330,40.5,75547.87,47.3,0.51475,0.0002,20.06189]
[1776704860592,40.5,75547.87,47.3,0.51475,0.0002,20.06189]
[1776704861917,40.5,75549.75,47.3,0.51512,0.0002,20.0617]
[1776704862011,40.5,75554.24,47.3,0.516,0.0002,20.06117]
[1776704862406,40.5,75554.24,47.3,0.516,0.0002,20.06117]
[1776704862656,40.5,75554.24,47.3,0.516,0.0002,20.06117]
[1776704863086,40.5,75554.24,47.3,0.516,0.0002,20.06117]
[1776704863275,40.5,75551.08,47.3,0.51538,0.0002,20.06155]
[1776704863457,40.5,75551.08,47.3,0.51538,0.0002,20.06155]
[1776704863949,40.5,75551.08,47.3,0.51538,0.0002,20.06155]
[1776704864088,40.5,75551.08,47.3,0.51538,0.0002,20.06155]
[1776704864030,40.5,75544.85,47.3,0.51416,0.0002,20.06217]
[1776704864533,40.5,75540.79,47.3,0.51337,0.0002,20.06247]
[1776704865410,40.5,75540.79,47.3,0.51337,0.0002,20.06247]
[1776704865517,40.5,75540.79,47.3,0.51337,0.0002,20.06247]
[1776704865718,40.5,75540.79,47.3,0.51337,0.0002,20.06247]
[1776704868983,40.5,75541.46,47.3,0.5135,0.0002,20.06242]
[1776704869213,40.5,75541.58,47.3,0.51352,0.0002,20.06241]
[1776704871704,40.5,75541.51,47.3,0.51351,0.0002,20.06242]
[1776704871855,40.5,75541.51,47.3,0.51351,0.0002,20.06242]
[1776704871883,40.5,75541.51,47.3,0.51351,0.0002,20.06242]
[1776704872034,40.5,75541.51,47.3,0.51351,0.0002,20.06242]
[1776704873376,40.5,75537.69,47.3,0.51276,0.0002,20.06264]
[1776704873385,40.5,75537.69,47.3,0.51276,0.0002,20.06264]
[1776704873605,40.5,75537.69,47.3,0.51276,0.0002,20.06264]
[1776704874844,40.49,75539.25,47.3,0.51307,0.0002,20.06256]
[1776704875058,40.49,75539.25,47.3,0.51307,0.0002,20.06256]
[1776704875063,40.49,75539.25,47.3,0.51307,0.0002,20.06256]
[1776704875899,40.49,75540.24,47.3,0.51326,0.0002,20.0625]
[1776704878011,40.49,75539.22,47.3,0.51306,0.0002,20.06256]
[1776704878248,40.49,75539.12,47.3,0.51304,0.0002,20.06257]
[1776704880916,40.49,75539.85,47.3,0.51318,0.0002,20.06252]
[1776704881129,40.49,75539.85,47.3,0.51318,0.0002,20.06252]
[1776704882972,40.49,75540.13,47.3,0.51324,0.0002,20.06251]
[1776704882984,40.49,75540.13,47.3,0.51324,0.0002,20.06251]
[1776704882985,40.49,75540.13,47.3,0.51324,0.0002,20.06251]
[1776704883091,40.49,75540.13,47.3,0.51324,0.0002,20.06251]
[1776704883334,40.48,75540.34,47.3,0.51328,0.0002,20.06249]
[1776704883520,40.48,75540.34,47.3,0.51328,0.0002,20.06249]
[1776704883655,40.48,75540.34,47.3,0.51328,0.0002,20.06249]
[1776704883694,40.48,75591.24,47.3,0.52323,0.0002,20.05307]
[1776704884962,40.48,75591.24,47.3,0.52323,0.0002,20.05307]
[1776704885058,40.49,75640.29,47.3,0.53281,0.00019,20.03218]
[1776704885769,40.49,75640.29,47.3,0.53281,0.00019,20.03218]
[1776704885824,40.48,75652.12,47.3,0.53511,0.00019,20.02541]
[1776704886279,40.48,75652.12,47.3,0.53511,0.00019,20.02541]
[1776704886716,40.48,75652.12,47.3,0.53511,0.00019,20.02541]
[1776704886869,40.48,75652.12,47.3,0.53511,0.00019,20.02541]
[1776704886904,40.49,75649.86,47.3,0.53467,0.00019,20.02676]
[1776704888265,40.49,75648.36,47.3,0.53438,0.00019,20.02764]
[1776704888532,40.49,75648.36,47.3,0.53438,0.00019,20.02764]
[1776704889919,40.49,75648.15,47.3,0.53434,0.00019,20.02776]
[1776704890045,40.49,75648.15,47.3,0.53434,0.00019,20.02776]
[1776704890591,40.49,75647.64,47.3,0.53424,0.00019,20.02806]
[1776704890894,40.49,75647.64,47.3,0.53424,0.00019,20.02806]
[1776704891093,40.49,75647.64,47.3,0.53424,0.00019,20.02806]
[1776704891146,40.49,75647.64,47.3,0.53424,0.00019,20.02806]
[1776704891400,40.49,75647.65,47.3,0.53424,0.00019,20.02805]
[1776704891440,40.49,75647.65,47.3,0.53424,0.00019,20.02805]
[1776704891793,40.49,75647.65,47.3,0.53424,0.00019,20.02805]
[1776704891831,40.49,75636.19,47.3,0.53201,0.00019,20.03437]
[1776704892580,40.49,75636.19,47.3,0.53201,0.00019,20.03437]
[1776704892755,40.49,75642.8,47.3,0.53329,0.00019,20.0308]
[1776704894730,40.49,75640.64,47.3,0.53287,0.00019,20.03199]
[1776704895933,40.49,75638.39,47.3,0.53243,0.00019,20.03321]
[1776704895982,40.49,75638.39,47.3,0.53243,0.00019,20.03321]
[1776704896011,40.49,75638.39,47.3,0.53243,0.00019,20.03321]
[1776704896051,40.49,75638.39,47.3,0.53243,0.00019,20.03321]
[1776704896086,40.49,75638.39,47.3,0.53243,0.00019,20.03321]
[1776704896317,40.49,75636.32,47.3,0.53203,0.00019,20.0343]
[1776704896381,40.49,75636.32,47.3,0.53203,0.00019,20.0343]
[1776704896480,40.49,75636.32,47.3,0.53203,0.00019,20.0343]
[1776704896520,40.49,75636.32,47.3,0.53203,0.00019,20.0343]
[1776704896716,40.49,75636.32,47.3,0.53203,0.00019,20.0343]
[1776704896765,40.49,75636.32,47.3,0.53203,0.00019,20.0343]
[1776704896782,40.49,75626.49,47.3,0.53011,0.0002,20.03923]
[1776704897683,40.49,75626.49,47.3,0.53011,0.0002,20.03923]
[1776704899381,40.49,75623.02,47.3,0.52944,0.0002,20.04085]
[1776704899586,40.49,75623.02,47.3,0.52944,0.0002,20.04085]
[1776704900358,40.49,75623.99,47.3,0.52963,0.0002,20.04041]
[1776704901979,40.49,75623.75,47.3,0.52958,0.0002,20.04052]
[1776704902330,40.49,75623.29,47.3,0.52949,0.0002,20.04074]
[1776704902543,40.49,75623.29,47.3,0.52949,0.0002,20.04074]
[1776704902697,40.49,75623.29,47.3,0.52949,0.0002,20.04074]
[1776704903739,40.49,75623.58,47.3,0.52954,0.0002,20.0406]
[1776704907713,40.49,75623.3,47.3,0.52949,0.0002,20.04074]
[1776704907875,40.49,75623.3,47.3,0.52949,0.0002,20.04074]
[1776704908098,40.49,75623.3,47.3,0.52949,0.0002,20.04074]
[1776704908848,40.49,75621.45,47.3,0.52913,0.0002,20.04158]
[1776704909064,40.49,75621.45,47.3,0.52913,0.0002,20.04158]
[1776704909542,40.49,75620.76,47.3,0.52899,0.0002,20.0419]
[1776704910979,40.49,75618.23,47.3,0.5285,0.0002,20.04302]
[1776704911638,40.5,75617.71,47.3,0.5284,0.0002,20.03894]
[1776704911643,40.5,75617.71,47.3,0.5284,0.0002,20.03894]
[1776704911756,40.5,75617.71,47.3,0.5284,0.0002,20.03894]
[1776704911948,40.5,75617.71,47.3,0.5284,0.0002,20.03894]
[1776704911960,40.5,75613.69,47.3,0.52762,0.0002,20.04065]
[1776704912471,40.5,75613.69,47.3,0.52762,0.0002,20.04065]
[1776704912509,40.5,75613.69,47.3,0.52762,0.0002,20.04065]
[1776704912805,40.5,75613.69,47.3,0.52762,0.0002,20.04065]
[1776704912895,40.5,75621.98,47.3,0.52923,0.0002,20.03703]
[1776704914977,40.5,75629.5,47.3,0.5307,0.0002,20.03348]
[1776704916076,40.5,75629.5,47.3,0.5307,0.0002,20.03348]
[1776704916128,40.5,75633.47,47.3,0.53147,0.00019,20.03149]
[1776704916230,40.5,75633.47,47.3,0.53147,0.00019,20.03149]
[1776704916473,40.5,75633.47,47.3,0.53147,0.00019,20.03149]
[1776704916675,40.5,75633.47,47.3,0.53147,0.00019,20.03149]
[1776704916887,40.5,75633.47,47.3,0.53147,0.00019,20.03149]
[1776704916925,40.5,75640.37,47.3,0.53282,0.00019,20.02785]
[1776704919036,40.5,75644.07,47.3,0.53354,0.00019,20.02581]
[1776704919061,40.5,75644.07,47.3,0.53354,0.00019,20.02581]
[1776704919133,40.5,75644.07,47.3,0.53354,0.00019,20.02581]
[1776704919548,40.5,75647.06,47.3,0.53412,0.00019,20.02411]
[1776704919554,40.5,75647.06,47.3,0.53412,0.00019,20.02411]
[1776704920019,40.5,75647.06,47.3,0.53412,0.00019,20.02411]
[1776704920147,40.5,75652.62,47.3,0.5352,0.00019,20.02083]
[1776704923334,40.5,75654.14,47.3,0.5355,0.00019,20.01991]
[1776704924539,40.5,75656.25,47.3,0.53591,0.00019,20.01861]
[1776704925140,40.5,75656.25,47.3,0.53591,0.00019,20.01861]
[1776704925171,40.5,75656.25,47.3,0.53591,0.00019,20.01861]
[1776704925229,40.5,75656.25,47.3,0.53591,0.00019,20.01861]
[1776704925248,40.5,75655.69,47.3,0.5358,0.00019,20.01895]
[1776704925306,40.5,75655.69,47.3,0.5358,0.00019,20.01895]
[1776704925333,40.5,75655.69,47.3,0.5358,0.00019,20.01895]
[1776704925494,40.5,75655.69,47.3,0.5358,0.00019,20.01895]
[1776704925987,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704926302,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704926710,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704926896,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704926941,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704926950,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704927005,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704927019,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704927087,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704927116,40.5,75660.43,47.3,0.53673,0.00019,20.01597]
[1776704927202,40.5,75662.93,47.3,0.53721,0.00019,20.01436]
[1776704927306,40.5,75662.93,47.3,0.53721,0.00019,20.01436]
[1776704927349,40.5,75662.93,47.3,0.53721,0.00019,20.01436]
[1776704927642,40.5,75662.93,47.3,0.53721,0.00019,20.01436]
[1776704927823,40.5,75662.93,47.3,0.53721,0.00019,20.01436]
[1776704928005,40.5,75635.43,47.3,0.53186,0.00019,20.03048]
[1776704929010,40.5,75634.44,47.3,0.53166,0.00019,20.03099]
[1776704929299,40.5,75634.44,47.3,0.53166,0.00019,20.03099]
[1776704929952,40.5,75634.44,47.3,0.53166,0.00019,20.03099]
[1776704930191,40.5,75634.44,47.3,0.53166,0.00019,20.03099]
[1776704930769,40.5,75634.9,47.3,0.53175,0.00019,20.03075]
[1776704931302,40.5,75633.29,47.3,0.53144,0.00019,20.03158]
[1776704931309,40.5,75633.29,47.3,0.53144,0.00019,20.03158]
[1776704931645,40.5,75633.29,47.3,0.53144,0.00019,20.03158]
[1776704931654,40.5,75633.29,47.3,0.53144,0.00019,20.03158]
[1776704932852,40.5,75631.31,47.3,0.53105,0.00019,20.03258]
[1776704934074,40.5,75630.24,47.3,0.53084,0.00019,20.03311]
[1776704934282,40.5,75629.89,47.3,0.53077,0.00019,20.03329]
[1776704935760,40.5,75630.24,47.3,0.53084,0.00019,20.03312]
[1776704935827,40.5,75630.24,47.3,0.53084,0.00019,20.03312]
[1776704936208,40.5,75630.24,47.3,0.53084,0.00019,20.03312]
[1776704936613,40.5,75631.03,47.3,0.531,0.00019,20.03272]
[1776704936854,40.5,75631.03,47.3,0.531,0.00019,20.03272]
[1776704937094,40.5,75631.03,47.3,0.531,0.00019,20.03272]
[1776704938318,40.5,75633.28,47.3,0.53144,0.00019,20.03159]
[1776704938353,40.5,75633.28,47.3,0.53144,0.00019,20.03159]
[1776704938478,40.5,75633.28,47.3,0.53144,0.00019,20.03159]
[1776704938594,40.5,75633.28,47.3,0.53144,0.00019,20.03159]
[1776704939004,40.5,75633.28,47.3,0.53144,0.00019,20.03159]
[1776704939080,40.5,75645.64,47.3,0.53384,0.00019,20.02492]
[1776704940198,40.5,75650.39,47.3,0.53477,0.00019,20.02217]
[1776704941070,40.5,75650.39,47.3,0.53477,0.00019,20.02217]
[1776704941183,40.5,75650.39,47.3,0.53477,0.00019,20.02217]
[1776704941263,40.5,75650.75,47.3,0.53484,0.00019,20.02196]
[1776704941576,40.5,75650.75,47.3,0.53484,0.00019,20.02196]
[1776704942021,40.5,75650.75,47.3,0.53484,0.00019,20.02196]
[1776704942101,40.5,75659.51,47.3,0.53654,0.00019,20.01658]
[1776704942874,40.5,75659.51,47.3,0.53654,0.00019,20.01658]
[1776704943173,40.5,75659.51,47.3,0.53654,0.00019,20.01658]
[1776704943180,40.5,75659.51,47.3,0.53654,0.00019,20.01658]
[1776704943227,40.5,75659.51,47.3,0.53654,0.00019,20.01658]
[1776704943220,40.5,75666.11,47.3,0.53783,0.00019,20.01228]
[1776704943530,40.5,75666.11,47.3,0.53783,0.00019,20.01228]
[1776704944001,40.5,75666.11,47.3,0.53783,0.00019,20.01228]
[1776704944028,40.5,75666.11,47.3,0.53783,0.00019,20.01228]
[1776704944038,40.5,75666.11,47.3,0.53783,0.00019,20.01228]
[1776704944115,40.5,75672.82,47.3,0.53914,0.00019,20.00769]
[1776704945023,40.5,75672.82,47.3,0.53914,0.00019,20.00769]
[1776704945027,40.5,75672.82,47.3,0.53914,0.00019,20.00769]
[1776704945186,40.5,75672.82,47.3,0.53914,0.00019,20.00769]
[1776704945221,40.5,75677.52,47.3,0.54005,0.00019,20.00436]
[1776704945682,40.5,75677.52,47.3,0.54005,0.00019,20.00436]
[1776704945980,40.5,75677.52,47.3,0.54005,0.00019,20.00436]
[1776704946000,40.5,75677.52,47.3,0.54005,0.00019,20.00436]
[1776704946883,40.5,75680.05,47.3,0.54054,0.00019,20.00252]
[1776704947744,40.5,75681.66,47.3,0.54086,0.00019,20.00133]
[1776704947833,40.5,75681.66,47.3,0.54086,0.00019,20.00133]
[1776704948892,40.5,75682.03,47.3,0.54093,0.00019,20.00105]
[1776704949095,40.5,75682.03,47.3,0.54093,0.00019,20.00105]
[1776704952092,40.5,75682.69,47.3,0.54106,0.00019,20.00056]
[1776704952283,40.5,75682.57,47.3,0.54103,0.00019,20.00065]
[1776704954412,40.5,75681.12,47.3,0.54075,0.00019,20.00173]
[1776704954471,40.5,75681.12,47.3,0.54075,0.00019,20.00173]
[1776704954574,40.5,75681.12,47.3,0.54075,0.00019,20.00173]
[1776704955009,40.5,75681.12,47.3,0.54075,0.00019,20.00173]
[1776704955193,40.5,75672.93,47.3,0.53916,0.00019,20.00762]
[1776704956201,40.5,75668.82,47.3,0.53836,0.00019,20.01045]
[1776704960229,40.5,75664.43,47.3,0.5375,0.00019,20.01339]
[1776704960342,40.5,75664.43,47.3,0.5375,0.00019,20.01339]
[1776704960450,40.5,75664.43,47.3,0.5375,0.00019,20.01339]
[1776704960510,40.5,75664.43,47.3,0.5375,0.00019,20.01339]
[1776704960565,40.5,75664.43,47.3,0.5375,0.00019,20.01339]
[1776704960645,40.5,75664.43,47.3,0.5375,0.00019,20.01339]
[1776704960722,40.5,75664.43,47.3,0.5375,0.00019,20.01339]
[1776704960764,40.5,75664.43,47.3,0.5375,0.00019,20.01339]
[1776704961236,40.5,75654.31,47.3,0.53553,0.00019,20.01982]
[1776704961736,40.5,75654.31,47.3,0.53553,0.00019,20.01982]
[1776704961765,40.5,75654.31,47.3,0.53553,0.00019,20.01982]
[1776704961914,40.5,75654.31,47.3,0.53553,0.00019,20.01982]
[1776704962243,40.5,75640.79,47.3,0.5329,0.00019,20.02763]
[1776704962372,40.5,75640.79,47.3,0.5329,0.00019,20.02763]
[1776704964494,40.5,75637.57,47.3,0.53227,0.00019,20.02936]
[1776704970912,40.5,75639.37,47.3,0.53262,0.00019,20.0284]
[1776704972442,40.5,75638.6,47.3,0.53248,0.00019,20.0245]
[1776704973222,40.5,75638.6,47.3,0.53248,0.00019,20.0245]
[1776704973724,40.5,75636.67,47.3,0.5321,0.00019,20.02552]
[1776704976965,40.5,75632.82,47.3,0.53135,0.00019,20.02751]
[1776704977300,40.5,75632.94,47.3,0.53137,0.00019,20.02745]
[1776704979326,40.5,75632.69,47.3,0.53132,0.00019,20.02758]
[1776704981432,40.5,75631.03,47.3,0.531,0.0002,20.02842]
[1776704983824,40.51,75630.32,47.3,0.53086,0.0002,20.02877]
[1776704983874,40.51,75624.0,47.3,0.52963,0.0002,20.03181]
[1776704984897,40.51,75624.0,47.3,0.52963,0.0002,20.03181]
[1776704985986,40.51,75621.54,47.3,0.52915,0.0002,20.03294]
[1776704986164,40.51,75621.54,47.3,0.52915,0.0002,20.03294]
[1776704987961,40.51,75617.88,47.3,0.52843,0.0002,20.03457]
[1776704988016,40.51,75617.88,47.3,0.52843,0.0002,20.03457]
[1776704988042,40.51,75617.88,47.3,0.52843,0.0002,20.03457]
[1776704988140,40.51,75617.36,47.3,0.52833,0.0002,20.0348]
[1776704988911,40.51,75617.36,47.3,0.52833,0.0002,20.0348]
[1776704988933,40.51,75603.74,47.3,0.52567,0.0002,20.04025]
[1776704989440,40.51,75597.32,47.3,0.52442,0.0002,20.04251]
[1776704994392,40.51,75596.73,47.3,0.5243,0.0002,20.04271]
[1776704995482,40.51,75602.17,47.3,0.52537,0.0002,20.04082]
[1776704999789,40.51,75601.24,47.3,0.52518,0.0002,20.04116]
[1776705003506,40.51,75598.38,47.3,0.52463,0.0002,20.04215]
[1776705004089,40.51,75598.38,47.3,0.52463,0.0002,20.04215]
[1776705004344,40.51,75601.79,47.3,0.52529,0.0002,20.04096]
[1776705005000,40.51,75601.79,47.3,0.52529,0.0002,20.04096]
[1776705005039,40.51,75601.79,47.3,0.52529,0.0002,20.04096]
[1776705005267,40.51,75618.98,47.3,0.52865,0.0002,20.03408]
[1776705005553,40.51,75628.35,47.3,0.53048,0.0002,20.02974]
[1776705007787,40.51,75631.61,47.3,0.53111,0.00019,20.02813]
[1776705008336,40.51,75632.3,47.3,0.53125,0.00019,20.02778]
[1776705012817,40.51,75631.85,47.3,0.53116,0.00019,20.02801]
[1776705014615,40.51,75636.22,47.3,0.53201,0.00019,20.02576]
[1776705017514,40.51,75638.94,47.3,0.53254,0.00019,20.02432]
[1776705017537,40.51,75638.94,47.3,0.53254,0.00019,20.02432]
[1776705017945,40.51,75638.94,47.3,0.53254,0.00019,20.02432]
[1776705018001,40.51,75638.94,47.3,0.53254,0.00019,20.02432]
[1776705018644,40.51,75649.98,47.3,0.53469,0.00019,20.0181]
[1776705020923,40.51,75650.16,47.3,0.53473,0.00019,20.018]
[1776705022571,40.51,75651.88,47.3,0.53506,0.00019,20.01698]
[1776705024152,40.51,75654.56,47.3,0.53558,0.00019,20.01536]
[1776705024244,40.51,75646.76,47.3,0.53406,0.00019,20.01999]
[1776705026701,40.51,75642.71,47.3,0.53327,0.00019,20.02227]
[1776705029214,40.51,75638.15,47.3,0.53238,0.00019,20.02475]
[1776705030729,40.51,75644.19,47.3,0.53356,0.00019,20.02145]
[1776705032205,40.51,75649.56,47.3,0.53461,0.00019,20.01405]
[1776705033555,40.51,75649.76,47.3,0.53465,0.00019,20.01393]
[1776705033746,40.51,75649.76,47.3,0.53465,0.00019,20.01393]
[1776705033750,40.51,75655.3,47.3,0.53573,0.00019,20.0106]
[1776705035486,40.51,75656.41,47.3,0.53595,0.00019,20.00991]
[1776705035655,40.51,75656.41,47.3,0.53595,0.00019,20.00991]
[1776705036904,40.51,75655.22,47.3,0.53571,0.00019,20.01065]
[1776705037006,40.51,75650.73,47.3,0.53484,0.00019,20.01336]
[1776705038002,40.51,75650.73,47.3,0.53484,0.00019,20.01336]
[1776705038006,40.51,75646.21,47.3,0.53396,0.00019,20.016]
[1776705040588,40.52,75645.41,47.3,0.5338,0.00019,20.01646]
[1776705041311,40.52,75645.41,47.3,0.5338,0.00019,20.01646]
[1776705041546,40.52,75645.25,47.3,0.53377,0.00019,20.01655]
[1776705041567,40.52,75645.25,47.3,0.53377,0.00019,20.01655]
[1776705041631,40.52,75645.25,47.3,0.53377,0.00019,20.01655]
[1776705042074,40.52,75645.25,47.3,0.53377,0.00019,20.01655]
[1776705042151,40.52,75645.25,47.3,0.53377,0.00019,20.01655]
[1776705042207,40.52,75632.73,47.3,0.53133,0.00019,20.02327]
[1776705042815,40.52,75616.88,47.3,0.52824,0.0002,20.0307]
[1776705043720,40.52,75616.88,47.3,0.52824,0.0002,20.0307]
[1776705044049,40.52,75616.88,47.3,0.52824,0.0002,20.0307]
[1776705044096,40.52,75614.11,47.3,0.5277,0.0002,20.03188]
[1776705044998,40.52,75618.79,47.3,0.52861,0.0002,20.02987]
[1776705045453,40.52,75618.79,47.3,0.52861,0.0002,20.02987]
[1776705051365,40.51,75618.98,47.3,0.52865,0.0002,20.02978]
[1776705051426,40.51,75618.21,47.3,0.5285,0.0002,20.03012]
[1776705051473,40.51,75618.21,47.3,0.5285,0.0002,20.03012]
[1776705052279,40.51,75628.47,47.3,0.5305,0.0002,20.02538]
[1776705053255,40.51,75628.47,47.3,0.5305,0.0002,20.02538]
[1776705053278,40.51,75640.59,47.3,0.53286,0.00019,20.01913]
[1776705054181,40.51,75645.51,47.3,0.53382,0.00019,20.01639]
[1776705057250,40.51,75644.91,47.3,0.53371,0.00019,20.01673]
[1776705057693,40.51,75644.62,47.3,0.53365,0.00019,20.0169]
[1776705058134,40.51,75644.62,47.3,0.53365,0.00019,20.0169]
[1776705058510,40.51,75643.43,47.3,0.53342,0.00019,20.01757]
[1776705058927,40.51,75638.51,47.3,0.53246,0.00019,20.02025]
[1776705060079,40.51,75638.51,47.3,0.53246,0.00019,20.02025]
[1776705060588,40.51,75641.62,47.3,0.53306,0.00019,20.01857]
[1776705063518,40.51,75644.03,47.3,0.53353,0.00019,20.01723]
[1776705063529,40.51,75644.03,47.3,0.53353,0.00019,20.01723]
[1776705066870,40.51,75644.33,47.3,0.53359,0.00019,20.01706]
[1776705070007,40.51,75651.54,47.3,0.535,0.00019,20.01288]
[1776705072018,40.51,75655.62,47.3,0.53579,0.00019,20.0104]
[1776705077053,40.51,75654.09,47.3,0.53549,0.00019,20.01135]
[1776705078083,40.51,75654.09,47.3,0.53549,0.00019,20.01135]
[1776705078152,40.51,75654.09,47.3,0.53549,0.00019,20.01135]
[1776705078181,40.51,75654.09,47.3,0.53549,0.00019,20.01135]
[1776705080082,40.52,75667.32,47.3,0.53807,0.00019,20.00287]
[1776705081457,40.52,75668.72,47.3,0.53834,0.00019,20.00193]
[1776705087133,40.52,75667.79,47.3,0.53816,0.00019,20.00256]
[1776705090154,40.51,75672.89,47.3,0.53915,0.00019,19.99905]
[1776705091219,40.51,75672.89,47.3,0.53915,0.00019,19.99905]
[1776705091332,40.51,75672.89,47.3,0.53915,0.00019,19.99905]
[1776705091338,40.51,75672.89,47.3,0.53915,0.00019,19.99905]
[1776705092351,40.51,75673.42,47.3,0.53926,0.00019,19.99435]
[1776705093479,40.51,75675.36,47.3,0.53964,0.00019,19.99297]
[1776705095439,40.51,75674.84,47.3,0.53954,0.00019,19.99332]
[1776705095696,40.51,75674.84,47.3,0.53954,0.00019,19.99332]
[1776705095747,40.51,75674.84,47.3,0.53954,0.00019,19.99332]
[1776705095791,40.51,75674.84,47.3,0.53954,0.00019,19.99332]
[1776705096195,40.5,75681.96,47.3,0.54093,0.00019,19.98815]
[1776705096610,40.5,75681.96,47.3,0.54093,0.00019,19.98815]
[1776705096845,40.5,75681.96,47.3,0.54093,0.00019,19.98815]
[1776705096858,40.5,75681.96,47.3,0.54093,0.00019,19.98815]
[1776705097397,40.5,75681.96,47.3,0.54093,0.00019,19.98815]
[1776705097203,40.5,75691.37,47.3,0.54276,0.00019,19.98094]
[1776705099964,40.5,75691.02,47.3,0.54269,0.00019,19.98121]
[1776705102784,40.5,75689.04,47.3,0.54231,0.00019,19.98274]
[1776705103152,40.5,75689.04,47.3,0.54231,0.00019,19.98274]
[1776705103251,40.5,75688.03,47.3,0.54212,0.00019,19.98352]
[1776705104346,40.5,75688.03,47.3,0.54212,0.00019,19.98352]
[1776705109207,40.49,75691.76,47.3,0.54284,0.00019,19.9806]
[1776705109433,40.49,75689.62,47.3,0.54243,0.00019,19.98228]
[1776705111305,40.49,75684.4,47.3,0.54141,0.00019,19.98627]
[1776705113594,40.49,75684.82,47.3,0.5415,0.00019,19.98595]
[1776705113747,40.49,75684.82,47.3,0.5415,0.00019,19.98595]
[1776705113848,40.49,75684.82,47.3,0.5415,0.00019,19.98595]
[1776705114325,40.49,75676.33,47.3,0.53985,0.00019,19.9922]
[1776705114749,40.49,75676.33,47.3,0.53985,0.00019,19.9922]
[1776705114840,40.49,75676.33,47.3,0.53985,0.00019,19.9922]
[1776705115333,40.49,75688.75,47.3,0.54226,0.00019,19.98293]
[1776705116139,40.49,75688.75,47.3,0.54226,0.00019,19.98293]
[1776705116148,40.49,75688.75,47.3,0.54226,0.00019,19.98293]
[1776705116179,40.49,75688.75,47.3,0.54226,0.00019,19.98293]
[1776705116340,40.49,75697.91,47.3,0.54404,0.00019,19.97562]
[1776705118608,40.49,75700.67,47.3,0.54458,0.00019,19.97335]
[1776705120603,40.49,75697.62,47.3,0.54399,0.00019,19.97587]
[1776705123389,40.49,75689.07,47.3,0.54233,0.00019,19.98268]
[1776705124396,40.49,75693.54,47.3,0.5432,0.00019,19.97915]
[1776705124711,40.49,75693.54,47.3,0.5432,0.00019,19.97915]
[1776705124752,40.49,75693.54,47.3,0.5432,0.00019,19.97915]
[1776705124905,40.49,75693.54,47.3,0.5432,0.00019,19.97915]
[1776705125143,40.49,75693.54,47.3,0.5432,0.00019,19.97915]
[1776705125366,40.49,75693.54,47.3,0.5432,0.00019,19.97915]
[1776705125412,40.49,75707.45,47.3,0.5459,0.00019,19.96758]
[1776705125499,40.49,75707.45,47.3,0.5459,0.00019,19.96758]
[1776705126415,40.49,75718.43,47.3,0.54803,0.00019,19.9578]
[1776705130321,40.49,75718.78,47.3,0.5481,0.00019,19.95748]
[1776705130442,40.49,75710.48,47.3,0.54649,0.00019,19.96494]
[1776705131607,40.49,75707.49,47.3,0.54591,0.00019,19.96755]
[1776705131734,40.49,75707.49,47.3,0.54591,0.00019,19.96755]
[1776705131788,40.49,75707.49,47.3,0.54591,0.00019,19.96755]
[1776705132465,40.48,75697.24,47.3,0.54392,0.00019,19.97615]
[1776705132952,40.48,75697.24,47.3,0.54392,0.00019,19.97615]
[1776705133474,40.48,75691.34,47.3,0.54277,0.00019,19.98088]
[1776705136226,40.48,75689.59,47.3,0.54243,0.00019,19.98226]
[1776705136238,40.48,75689.59,47.3,0.54243,0.00019,19.98226]
[1776705136513,40.49,75689.3,47.3,0.54237,0.00019,19.98249]
[1776705137363,40.49,75696.97,47.3,0.54386,0.00019,19.9764]
[1776705137501,40.49,75708.15,47.3,0.54603,0.00019,19.96699]
[1776705139725,40.49,75709.01,47.3,0.5462,0.00019,19.96624]
[1776705144699,40.49,75705.68,47.3,0.54555,0.00019,19.96912]
[1776705147965,40.49,75706.08,47.3,0.54563,0.00019,19.96877]
[1776705148489,40.49,75706.01,47.3,0.54562,0.00019,19.96883]
[1776705148521,40.49,75706.01,47.3,0.54562,0.00019,19.96883]
[1776705148653,40.49,75706.01,47.3,0.54562,0.00019,19.96883]
[1776705149352,40.49,75697.12,47.3,0.54389,0.00019,19.97627]
[1776705149578,40.49,75697.12,47.3,0.54389,0.00019,19.97627]
[1776705150234,40.49,75697.12,47.3,0.54389,0.00019,19.97627]
[1776705150439,40.49,75684.19,47.3,0.54137,0.00019,19.98642]
[1776705155022,40.49,75683.54,47.3,0.54126,0.00019,19.98258]
[1776705156896,40.49,75679.97,47.3,0.54056,0.00019,19.98522]
[1776705156967,40.49,75679.97,47.3,0.54056,0.00019,19.98522]
[1776705157667,40.49,75691.8,47.3,0.54286,0.00019,19.9762]
[1776705159763,40.49,75692.91,47.3,0.54308,0.00019,19.97532]
[1776705160586,40.49,75693.41,47.3,0.54318,0.00019,19.97492]
[1776705160688,40.49,75684.78,47.3,0.5415,0.00019,19.98163]
[1776705161763,40.49,75684.78,47.3,0.5415,0.00019,19.98163]
[1776705162352,40.49,75684.78,47.3,0.5415,0.00019,19.98163]
[1776705162387,40.48,75679.28,47.3,0.54043,0.00019,19.98572]
[1776705162705,40.48,75671.21,47.3,0.53886,0.00019,19.99147]
[1776705167904,40.48,75670.84,47.3,0.53879,0.00019,19.9917]
[1776705169753,40.47,75666.14,47.3,0.53788,0.00019,19.99488]
[1776705170772,40.47,75666.14,47.3,0.53788,0.00019,19.99488]
[1776705173239,40.47,75668.26,47.3,0.53829,0.00019,19.99343]
[1776705173340,40.47,75671.45,47.3,0.53892,0.00019,19.99124]
[1776705178829,40.47,75673.57,47.3,0.53933,0.00019,19.98975]
[1776705180440,40.47,75673.57,47.3,0.53933,0.00019,19.98975]
[1776705180497,40.46,75672.71,47.3,0.53916,0.00019,19.99035]
[1776705180645,40.46,75672.71,47.3,0.53916,0.00019,19.99035]
[1776705180800,40.46,75672.71,47.3,0.53916,0.00019,19.99035]
[1776705180853,40.46,75672.71,47.3,0.53916,0.00019,19.99035]
[1776705180946,40.46,75672.71,47.3,0.53916,0.00019,19.99035]
[1776705181115,40.46,75672.71,47.3,0.53916,0.00019,19.99035]
[1776705181508,40.46,75672.71,47.3,0.53916,0.00019,19.99035]
[1776705181125,40.46,75665.86,47.3,0.53783,0.00019,19.99504]
[1776705182182,40.46,75657.48,47.3,0.53619,0.0002,20.00047]
[1776705184517,40.46,75656.15,47.3,0.53594,0.0002,20.00129]
[1776705184557,40.46,75655.72,47.3,0.53585,0.0002,20.00156]
[1776705184873,40.46,75658.31,47.3,0.53636,0.0002,19.99994]
[1776705186771,40.46,75660.01,47.3,0.53669,0.0002,19.99885]
[1776705191922,40.46,75660.02,47.3,0.53669,0.0002,19.99885]
[1776705196957,40.47,75664.32,47.3,0.53753,0.00019,19.99607]
[1776705201993,40.47,75663.75,47.3,0.53741,0.00019,19.99645]
[1776705203848,40.47,75664.25,47.3,0.53751,0.00019,19.99612]
[1776705203878,40.47,75664.25,47.3,0.53751,0.00019,19.99612]
[1776705203994,40.47,75664.25,47.3,0.53751,0.00019,19.99612]
[1776705204350,40.47,75668.4,47.3,0.53832,0.00019,19.99335]
[1776705209364,40.47,75671.88,47.3,0.539,0.00019,19.99095]
[1776705212063,40.47,75664.46,47.3,0.53756,0.00019,19.99167]
[1776705215559,40.47,75668.33,47.3,0.53831,0.00019,19.98908]
[1776705218039,40.48,75665.69,47.3,0.53779,0.00019,19.99086]
[1776705223505,40.48,75666.73,47.3,0.538,0.00019,19.99017]
[1776705229117,40.48,75667.52,47.3,0.53815,0.00019,19.98965]
[1776705234794,40.48,75667.37,47.3,0.53812,0.00019,19.98976]
[1776705235438,40.48,75667.37,47.3,0.53812,0.00019,19.98976]
[1776705235513,40.48,75667.37,47.3,0.53812,0.00019,19.98976]
[1776705235562,40.48,75672.97,47.3,0.53921,0.00019,19.98591]
[1776705235607,40.48,75672.97,47.3,0.53921,0.00019,19.98591]
[1776705235780,40.48,75672.97,47.3,0.53921,0.00019,19.98591]
[1776705236232,40.48,75686.62,47.3,0.54187,0.00019,19.97589]
[1776705237239,40.49,75695.21,47.3,0.54354,0.00019,19.96914]
[1776705239518,40.49,75694.85,47.3,0.54346,0.00019,19.96944]
[1776705240516,40.49,75694.85,47.3,0.54346,0.00019,19.96944]
[1776705241332,40.49,75694.93,47.3,0.54348,0.00019,19.96938]
[1776705242122,40.49,75695.03,47.3,0.5435,0.00019,19.96931]
[1776705245279,40.49,75697.55,47.3,0.54399,0.00019,19.96727]
[1776705246866,40.49,75697.82,47.3,0.54404,0.00019,19.96705]
[1776705247142,40.49,75697.82,47.3,0.54404,0.00019,19.96705]
[1776705248768,40.49,75691.41,47.3,0.54279,0.00019,19.97221]
[1776705252798,40.49,75689.02,47.3,0.54233,0.00019,19.97406]
[1776705253281,40.49,75689.02,47.3,0.54233,0.00019,19.97406]
[1776705253351,40.49,75693.7,47.3,0.54324,0.00019,19.97038]
[1776705254514,40.49,75699.52,47.3,0.54437,0.00019,19.96565]
[1776705255620,40.49,75700.95,47.3,0.54465,0.00019,19.96446]
[1776705258348,40.49,75700.12,47.3,0.54448,0.00019,19.96516]
[1776705263556,40.49,75701.06,47.3,0.54467,0.00019,19.96437]
[1776705266442,40.49,75707.62,47.3,0.54594,0.00019,19.9588]
[1776705267127,40.49,75707.62,47.3,0.54594,0.00019,19.9588]
[1776705267164,40.49,75707.62,47.3,0.54594,0.00019,19.9588]
[1776705267201,40.49,75707.62,47.3,0.54594,0.00019,19.9588]
[1776705268521,40.5,75710.42,47.3,0.54648,0.00019,19.95636]
[1776705268539,40.5,75710.42,47.3,0.54648,0.00019,19.95636]
[1776705268567,40.5,75710.42,47.3,0.54648,0.00019,19.95636]
[1776705268579,40.5,75710.42,47.3,0.54648,0.00019,19.95636]
[1776705268986,40.5,75710.72,47.3,0.54654,0.00019,19.9561]
[1776705269044,40.5,75710.72,47.3,0.54654,0.00019,19.9561]
[1776705269532,40.5,75697.19,47.3,0.54391,0.00019,19.96759]
[1776705270202,40.5,75697.19,47.3,0.54391,0.00019,19.96759]
[1776705270586,40.5,75697.19,47.3,0.54391,0.00019,19.96759]
[1776705270470,40.5,75685.82,47.3,0.5417,0.00019,19.97656]
[1776705271477,40.5,75682.54,47.3,0.54107,0.00019,19.9747]
[1776705272484,40.5,75678.3,47.3,0.54024,0.00019,19.97783]
[1776705273865,40.5,75676.53,47.3,0.5399,0.00019,19.9791]
[1776705274051,40.5,75676.53,47.3,0.5399,0.00019,19.9791]
[1776705274350,40.5,75676.53,47.3,0.5399,0.00019,19.9791]
[1776705274366,40.5,75676.53,47.3,0.5399,0.00019,19.9791]
[1776705275951,40.5,75672.7,47.3,0.53915,0.00019,19.98182]
[1776705278605,40.5,75672.37,47.3,0.53909,0.00019,19.98204]
[1776705279052,40.49,75669.9,47.3,0.53861,0.00019,19.98375]
[1776705283561,40.49,75665.17,47.3,0.53769,0.00019,19.98693]
[1776705284853,40.49,75664.97,47.3,0.53765,0.00019,19.98706]
[1776705284878,40.49,75664.97,47.3,0.53765,0.00019,19.98706]
[1776705284926,40.49,75664.97,47.3,0.53765,0.00019,19.98706]
[1776705285189,40.49,75664.97,47.3,0.53765,0.00019,19.98706]
[1776705285575,40.49,75663.37,47.3,0.53734,0.00019,19.98812]
[1776705285956,40.49,75663.37,47.3,0.53734,0.00019,19.98812]
[1776705286216,40.49,75663.37,47.3,0.53734,0.00019,19.98812]
[1776705287259,40.49,75662.26,47.3,0.53712,0.00019,19.98885]
[1776705288166,40.49,75662.33,47.3,0.53713,0.00019,19.9888]
[1776705288429,40.49,75662.33,47.3,0.53713,0.00019,19.9888]
[1776705290382,40.49,75662.24,47.3,0.53711,0.00019,19.98887]
[1776705290814,40.5,75664.64,47.3,0.53758,0.00019,19.9873]
[1776705291023,40.5,75664.64,47.3,0.53758,0.00019,19.9873]
[1776705293412,40.5,75668.14,47.3,0.53826,0.00019,19.98495]
[1776705293635,40.5,75668.03,47.3,0.53824,0.00019,19.98503]
[1776705294097,40.5,75668.03,47.3,0.53824,0.00019,19.98503]
[1776705294398,40.5,75668.03,47.3,0.53824,0.00019,19.98503]
[1776705294639,40.5,75673.77,47.3,0.53936,0.00019,19.98106]
[1776705296211,40.5,75673.77,47.3,0.53936,0.00019,19.98106]
[1776705296279,40.5,75677.69,47.3,0.54012,0.00019,19.97826]
[1776705297501,40.5,75677.69,47.3,0.54012,0.00019,19.97826]
[1776705297726,40.5,75679.04,47.3,0.54039,0.00019,19.97729]
[1776705299794,40.5,75678.17,47.3,0.54022,0.00019,19.97792]
[1776705299868,40.5,75678.17,47.3,0.54022,0.00019,19.97792]
[1776705300395,40.5,75678.17,47.3,0.54022,0.00019,19.97792]
[1776705301473,40.5,75677.45,47.3,0.54008,0.00019,19.97844]
[1776705301476,40.5,75677.45,47.3,0.54008,0.00019,19.97844]
[1776705301481,40.5,75666.5,47.3,0.53794,0.00019,19.98607]
[1776705301694,40.5,75666.5,47.3,0.53794,0.00019,19.98607]
[1776705302179,40.5,75666.5,47.3,0.53794,0.00019,19.98607]
[1776705302676,40.5,75663.37,47.3,0.53733,0.00019,19.98814]
[1776705302749,40.5,75663.37,47.3,0.53733,0.00019,19.98814]
[1776705302839,40.5,75662.67,47.3,0.5372,0.00019,19.9886]
[1776705303722,40.5,75662.67,47.3,0.5372,0.00019,19.9886]
[1776705304024,40.5,75662.67,47.3,0.5372,0.00019,19.9886]
[1776705304033,40.5,75662.67,47.3,0.5372,0.00019,19.9886]
[1776705304046,40.5,75664.95,47.3,0.53764,0.00019,19.9871]
[1776705309725,40.5,75665.95,47.3,0.53784,0.00019,19.98644]
[1776705314863,40.5,75666.2,47.3,0.53788,0.00019,19.98627]
[1776705316128,40.5,75671.45,47.3,0.53891,0.00019,19.98269]
[1776705322272,40.5,75672.33,47.3,0.53908,0.00019,19.98208]
[1776705325191,40.5,75672.81,47.3,0.53917,0.00019,19.98174]
[1776705326489,40.5,75680.28,47.3,0.54063,0.00019,19.97637]
[1776705326864,40.5,75684.45,47.3,0.54144,0.00019,19.97326]
[1776705330646,40.49,75685.13,47.3,0.54157,0.00019,19.97274]
[1776705330692,40.49,75685.01,47.3,0.54155,0.00019,19.97283]
[1776705330906,40.49,75685.01,47.3,0.54155,0.00019,19.97283]
[1776705330953,40.49,75678.38,47.3,0.54026,0.00019,19.97775]
[1776705331742,40.49,75678.38,47.3,0.54026,0.00019,19.97775]
[1776705331856,40.49,75678.38,47.3,0.54026,0.00019,19.97775]
[1776705331899,40.49,75672.8,47.3,0.53918,0.00019,19.9774]
[1776705335884,40.49,75671.4,47.3,0.53891,0.00019,19.97838]
[1776705337365,40.49,75674.87,47.3,0.53958,0.00019,19.97595]
[1776705340685,40.49,75677.01,47.3,0.54,0.00019,19.97442]
[1776705344569,40.49,75674.34,47.3,0.53948,0.00019,19.97633]
[1776705344990,40.49,75665.99,47.3,0.53785,0.00019,19.98207]
[1776705349019,40.5,75670.01,47.3,0.53863,0.00019,19.97936]
[1776705354212,40.5,75670.01,47.3,0.53863,0.00019,19.97936]
[1776705354345,40.5,75670.01,47.3,0.53863,0.00019,19.97936]
[1776705354558,40.5,75670.01,47.3,0.53863,0.00019,19.97936]
[1776705354645,40.5,75669.46,47.3,0.53852,0.00019,19.97974]
[1776705354939,40.5,75669.46,47.3,0.53852,0.00019,19.97974]
[1776705355172,40.5,75669.46,47.3,0.53852,0.00019,19.97974]
[1776705355219,40.5,75663.06,47.3,0.53728,0.00019,19.98402]
[1776705357076,40.5,75657.53,47.3,0.5362,0.00019,19.98757]
[1776705359094,40.5,75657.78,47.3,0.53625,0.00019,19.98741]
[1776705359101,40.5,75657.78,47.3,0.53625,0.00019,19.98741]
[1776705359415,40.5,75657.71,47.3,0.53623,0.00019,19.98746]
[1776705360214,40.5,75657.71,47.3,0.53623,0.00019,19.98746]
[1776705360347,40.5,75657.71,47.3,0.53623,0.00019,19.98746]
[1776705360494,40.5,75657.71,47.3,0.53623,0.00019,19.98746]
[1776705360586,40.5,75657.71,47.3,0.53623,0.00019,19.98746]
[1776705360652,40.5,75657.71,47.3,0.53623,0.00019,19.98746]
[1776705360666,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705360784,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705360914,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705360921,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705360991,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705361163,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705361206,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705361287,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705361668,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705361673,40.5,75657.85,47.3,0.53626,0.00019,19.98737]
[1776705361415,40.5,75650.14,47.3,0.53476,0.0002,19.99208]
[1776705362263,40.5,75650.14,47.3,0.53476,0.0002,19.99208]
[1776705362364,40.5,75641.85,47.3,0.53314,0.0002,19.99682]
[1776705362746,40.5,75641.85,47.3,0.53314,0.0002,19.99682]
[1776705365420,40.5,75645.23,47.3,0.5338,0.0002,19.99492]
[1776705369784,40.5,75645.98,47.3,0.53394,0.0002,19.9945]
[1776705369801,40.5,75645.98,47.3,0.53394,0.0002,19.9945]
[1776705370306,40.5,75648.1,47.3,0.53436,0.0002,19.99328]
[1776705371507,40.5,75653.98,47.3,0.5355,0.0002,19.98977]
[1776705372077,40.5,75653.98,47.3,0.5355,0.0002,19.98977]
[1776705373315,40.5,75654.02,47.3,0.53551,0.0002,19.98975]
[1776705373665,40.5,75654.02,47.3,0.53551,0.0002,19.98975]
[1776705374015,40.5,75654.09,47.3,0.53553,0.0002,19.9897]
[1776705374364,40.5,75654.09,47.3,0.53553,0.0002,19.9897]
[1776705374714,40.5,75654.09,47.3,0.53553,0.0002,19.9897]
[1776705375065,40.5,75654.09,47.3,0.53553,0.0002,19.9897]
[1776705375416,40.5,75654.09,47.3,0.53553,0.0002,19.9897]
[1776705375825,40.5,75653.95,47.3,0.5355,0.0002,19.98978]
[1776705375847,40.5,75653.95,47.3,0.5355,0.0002,19.98978]
[1776705375892,40.5,75653.95,47.3,0.5355,0.0002,19.98978]
[1776705376120,40.5,75653.95,47.3,0.5355,0.0002,19.98978]
[1776705376375,40.5,75653.95,47.3,0.5355,0.0002,19.98978]
[1776705376491,40.5,75653.95,47.3,0.5355,0.0002,19.98978]
[1776705376583,40.5,75660.81,47.3,0.53684,0.00019,19.98549]
[1776705377602,40.5,75660.81,47.3,0.53684,0.00019,19.98549]
[1776705377656,40.5,75666.5,47.3,0.53795,0.00019,19.98175]
[1776705377830,40.5,75666.5,47.3,0.53795,0.00019,19.98175]
[1776705377838,40.5,75666.5,47.3,0.53795,0.00019,19.98175]
[1776705378433,40.5,75666.5,47.3,0.53795,0.00019,19.98175]
[1776705378669,40.5,75667.3,47.3,0.5381,0.00019,19.98122]
[1776705381244,40.5,75673.41,47.3,0.53929,0.00019,19.97701]
[1776705386279,40.5,75667.47,47.3,0.53813,0.00019,19.98111]
[1776705387056,40.5,75667.47,47.3,0.53813,0.00019,19.98111]
[1776705387057,40.5,75667.47,47.3,0.53813,0.00019,19.98111]
[1776705388108,40.51,75665.85,47.3,0.53782,0.00019,19.9822]
[1776705388914,40.51,75665.14,47.3,0.53768,0.00019,19.98267]
[1776705389407,40.51,75665.14,47.3,0.53768,0.00019,19.98267]
[1776705389466,40.51,75664.84,47.3,0.53762,0.00019,19.98287]
[1776705389934,40.51,75664.84,47.3,0.53762,0.00019,19.98287]
[1776705390128,40.51,75664.84,47.3,0.53762,0.00019,19.98287]
[1776705390307,40.51,75660.84,47.3,0.53684,0.00019,19.98548]
[1776705391217,40.51,75660.84,47.3,0.53684,0.00019,19.98548]
[1776705391560,40.51,75660.84,47.3,0.53684,0.00019,19.98548]
[1776705391657,40.51,75656.86,47.3,0.53607,0.0002,19.98368]
[1776705393534,40.51,75661.45,47.3,0.53696,0.00019,19.98076]
[1776705395607,40.51,75661.49,47.3,0.53697,0.00019,19.98074]
[1776705395617,40.51,75661.49,47.3,0.53697,0.00019,19.98074]
[1776705395708,40.51,75661.78,47.3,0.53703,0.00019,19.98055]
[1776705395750,40.51,75661.78,47.3,0.53703,0.00019,19.98055]
[1776705395864,40.51,75661.78,47.3,0.53703,0.00019,19.98055]
[1776705395872,40.51,75661.78,47.3,0.53703,0.00019,19.98055]
[1776705396349,40.51,75665.76,47.3,0.5378,0.00019,19.97793]
[1776705396860,40.51,75665.76,47.3,0.5378,0.00019,19.97793]
[1776705396867,40.51,75665.76,47.3,0.5378,0.00019,19.97793]
[1776705397356,40.51,75667.44,47.3,0.53813,0.00019,19.97681]
[1776705398052,40.51,75667.44,47.3,0.53813,0.00019,19.97681]
[1776705398225,40.51,75667.44,47.3,0.53813,0.00019,19.97681]
[1776705398358,40.51,75667.44,47.3,0.53813,0.00019,19.97681]
[1776705398363,40.51,75668.68,47.3,0.53837,0.00019,19.97597]
[1776705402262,40.51,75669.98,47.3,0.53863,0.00019,19.97508]
[1776705402501,40.51,75669.98,47.3,0.53863,0.00019,19.97508]
[1776705405275,40.51,75670.25,47.3,0.53868,0.00019,19.9749]
[1776705405513,40.51,75670.25,47.3,0.53868,0.00019,19.9749]
[1776705408431,40.51,75672.03,47.3,0.53902,0.00019,19.97368]
[1776705408440,40.51,75672.03,47.3,0.53902,0.00019,19.97368]
[1776705408655,40.51,75671.96,47.3,0.53901,0.00019,19.97373]
[1776705408831,40.51,75671.96,47.3,0.53901,0.00019,19.97373]
[1776705408850,40.51,75671.96,47.3,0.53901,0.00019,19.97373]
[1776705409672,40.51,75664.63,47.3,0.53758,0.00019,19.9787]
[1776705414720,40.51,75662.54,47.3,0.53717,0.00019,19.98008]
[1776705415356,40.51,75662.54,47.3,0.53717,0.00019,19.98008]
[1776705415656,40.51,75662.54,47.3,0.53717,0.00019,19.98008]
[1776705415729,40.51,75660.19,47.3,0.53671,0.00019,19.98159]
[1776705415880,40.51,75660.19,47.3,0.53671,0.00019,19.98159]
[1776705416489,40.51,75653.65,47.3,0.53544,0.0002,19.98567]
[1776705418862,40.51,75653.01,47.3,0.53531,0.0002,19.98607]
[1776705419196,40.51,75653.01,47.3,0.53531,0.0002,19.98607]
[1776705419212,40.51,75653.01,47.3,0.53531,0.0002,19.98607]
[1776705419215,40.51,75653.01,47.3,0.53531,0.0002,19.98607]
[1776705419510,40.52,75651.23,47.3,0.53497,0.0002,19.98714]
[1776705420382,40.52,75651.23,47.3,0.53497,0.0002,19.98714]
[1776705420582,40.52,75651.23,47.3,0.53497,0.0002,19.98714]
[1776705420646,40.52,75650.24,47.3,0.53477,0.0002,19.98773]
[1776705421597,40.52,75650.24,47.3,0.53477,0.0002,19.98773]
[1776705421615,40.52,75650.24,47.3,0.53477,0.0002,19.98773]
[1776705421640,40.52,75650.24,47.3,0.53477,0.0002,19.98773]
[1776705421711,40.52,75644.37,47.3,0.53363,0.0002,19.99112]
[1776705421946,40.52,75644.37,47.3,0.53363,0.0002,19.99112]
[1776705422220,40.52,75644.37,47.3,0.53363,0.0002,19.99112]
[1776705422243,40.52,75644.37,47.3,0.53363,0.0002,19.99112]
[1776705423180,40.52,75647.51,47.3,0.53424,0.0002,19.98932]
[1776705423326,40.52,75647.51,47.3,0.53424,0.0002,19.98932]
[1776705423539,40.52,75653.6,47.3,0.53543,0.0002,19.98571]
[1776705424232,40.52,75653.6,47.3,0.53543,0.0002,19.98571]
[1776705427508,40.52,75656.13,47.3,0.53592,0.00019,19.98416]
[1776705428300,40.52,75658.1,47.3,0.53631,0.00019,19.98293]
[1776705428304,40.52,75658.1,47.3,0.53631,0.00019,19.98293]
[1776705428578,40.52,75658.1,47.3,0.53631,0.00019,19.98293]
[1776705428594,40.52,75663.14,47.3,0.53729,0.00019,19.97969]
[1776705432759,40.52,75667.71,47.3,0.53818,0.00019,19.97666]
[1776705433608,40.52,75672.01,47.3,0.53902,0.00019,19.97371]
[1776705435038,40.52,75672.69,47.3,0.53915,0.00019,19.97324]
[1776705435053,40.52,75672.69,47.3,0.53915,0.00019,19.97324]
[1776705435217,40.52,75672.69,47.3,0.53915,0.00019,19.97324]
[1776705435407,40.52,75672.69,47.3,0.53915,0.00019,19.97324]
[1776705435623,40.52,75669.38,47.3,0.5385,0.00019,19.97553]
[1776705436778,40.52,75669.38,47.3,0.5385,0.00019,19.97553]
[1776705436996,40.52,75667.93,47.3,0.53822,0.00019,19.97652]
[1776705439343,40.52,75666.0,47.3,0.53784,0.00019,19.97782]
[1776705439575,40.52,75666.0,47.3,0.53784,0.00019,19.97782]
[1776705439954,40.52,75665.89,47.3,0.53782,0.00019,19.97789]
[1776705440659,40.52,75669.93,47.3,0.53861,0.00019,19.97516]
[1776705445129,40.52,75670.8,47.3,0.53878,0.00019,19.97456]
[1776705445693,40.52,75677.48,47.3,0.54008,0.00019,19.96985]
[1776705446101,40.52,75677.48,47.3,0.54008,0.00019,19.96985]
[1776705446107,40.52,75677.48,47.3,0.54008,0.00019,19.96985]
[1776705446378,40.52,75677.48,47.3,0.54008,0.00019,19.96985]
[1776705446701,40.52,75678.91,47.3,0.54036,0.00019,19.96881]
[1776705447373,40.52,75678.91,47.3,0.54036,0.00019,19.96881]
[1776705447397,40.52,75678.91,47.3,0.54036,0.00019,19.96881]
[1776705447414,40.52,75678.91,47.3,0.54036,0.00019,19.96881]
[1776705447447,40.52,75678.91,47.3,0.54036,0.00019,19.96881]
[1776705447507,40.52,75678.91,47.3,0.54036,0.00019,19.96881]
[1776705447708,40.52,75690.2,47.3,0.54255,0.00019,19.96028]
[1776705448008,40.52,75690.2,47.3,0.54255,0.00019,19.96028]
[1776705448116,40.52,75690.2,47.3,0.54255,0.00019,19.96028]
[1776705448172,40.52,75690.2,47.3,0.54255,0.00019,19.96028]
[1776705448753,40.52,75690.2,47.3,0.54255,0.00019,19.96028]
[1776705448798,40.52,75690.2,47.3,0.54255,0.00019,19.96028]
[1776705448715,40.52,75699.29,47.3,0.54432,0.00019,19.95296]
[1776705449207,40.52,75699.29,47.3,0.54432,0.00019,19.95296]
[1776705449722,40.52,75705.12,47.3,0.54546,0.00019,19.94807]
[1776705450803,40.52,75705.12,47.3,0.54546,0.00019,19.94807]
[1776705451364,40.52,75707.6,47.3,0.54594,0.00019,19.94594]
[1776705451626,40.52,75707.6,47.3,0.54594,0.00019,19.94594]
[1776705451690,40.52,75707.6,47.3,0.54594,0.00019,19.94594]
[1776705451698,40.52,75707.6,47.3,0.54594,0.00019,19.94594]
[1776705451736,40.52,75717.58,47.3,0.54788,0.00019,19.93273]
[1776705452090,40.52,75717.58,47.3,0.54788,0.00019,19.93273]
[1776705452564,40.52,75717.58,47.3,0.54788,0.00019,19.93273]
[1776705452912,40.52,75714.99,47.3,0.54738,0.00019,19.93508]
[1776705453738,40.52,75714.99,47.3,0.54738,0.00019,19.93508]
[1776705453753,40.52,75714.99,47.3,0.54738,0.00019,19.93508]
[1776705453753,40.52,75714.99,47.3,0.54738,0.00019,19.93508]
[1776705456872,40.52,75720.55,47.3,0.54846,0.00019,19.93]
[1776705456992,40.52,75720.55,47.3,0.54846,0.00019,19.93]
[1776705460128,40.52,75721.44,47.3,0.54863,0.00019,19.92917]
[1776705460662,40.52,75721.3,47.3,0.54861,0.00019,19.9293]
[1776705461353,40.52,75721.3,47.3,0.54861,0.00019,19.9293]
[1776705461425,40.52,75721.3,47.3,0.54861,0.00019,19.9293]
[1776705461962,40.52,75722.25,47.3,0.54879,0.00019,19.92842]
[1776705462752,40.52,75722.25,47.3,0.54879,0.00019,19.92842]
[1776705462062,40.52,75726.11,47.3,0.54954,0.00019,19.92478]
[1776705465538,40.52,75730.21,47.3,0.55034,0.00019,19.92083]
[1776705465866,40.52,75735.21,47.3,0.55131,0.00019,19.9159]
[1776705472292,40.52,75735.66,47.3,0.55139,0.00019,19.91545]
[1776705472816,40.52,75735.66,47.3,0.55139,0.00019,19.91545]
[1776705473786,40.52,75747.79,47.3,0.55375,0.00019,19.90298]
[1776705474134,40.52,75747.79,47.3,0.55375,0.00019,19.90298]
[1776705476009,40.52,75748.22,47.3,0.55383,0.00019,19.90253]
[1776705480580,40.52,75746.91,47.3,0.55358,0.00019,19.90392]
[1776705480667,40.52,75749.15,47.3,0.55401,0.00019,19.90155]
[1776705482730,40.52,75749.76,47.3,0.55413,0.00019,19.9009]
[1776705483996,40.52,75757.67,47.3,0.55566,0.00019,19.89235]
[1776705488712,40.52,75757.96,47.3,0.55571,0.00019,19.89203]
[1776705488867,40.52,75757.96,47.3,0.55571,0.00019,19.89203]
[1776705489425,40.52,75757.96,47.3,0.55571,0.00019,19.89203]
[1776705489699,40.52,75757.96,47.3,0.55571,0.00019,19.89203]
[1776705489790,40.52,75763.86,47.3,0.55685,0.00019,19.88544]
[1776705490280,40.52,75763.86,47.3,0.55685,0.00019,19.88544]
[1776705490525,40.52,75763.86,47.3,0.55685,0.00019,19.88544]
[1776705490615,40.52,75763.86,47.3,0.55685,0.00019,19.88544]
[1776705490643,40.52,75763.86,47.3,0.55685,0.00019,19.88544]
[1776705490708,40.52,75763.86,47.3,0.55685,0.00019,19.88544]
[1776705490784,40.52,75770.94,47.3,0.55822,0.00019,19.87732]
[1776705490925,40.52,75770.94,47.3,0.55822,0.00019,19.87732]
[1776705490983,40.52,75770.94,47.3,0.55822,0.00019,19.87732]
[1776705491245,40.52,75770.94,47.3,0.55822,0.00019,19.87732]
[1776705491486,40.52,75770.94,47.3,0.55822,0.00019,19.87732]
[1776705491490,40.52,75770.94,47.3,0.55822,0.00019,19.87732]
[1776705491623,40.52,75770.94,47.3,0.55822,0.00019,19.87732]
[1776705491673,40.52,75770.94,47.3,0.55822,0.00019,19.87732]
[1776705491738,40.52,75776.37,47.3,0.55927,0.00019,19.87093]
[1776705492389,40.52,75792.03,47.3,0.5623,0.00019,19.85173]
[1776705493588,40.52,75799.85,47.3,0.56381,0.00019,19.84171]
[1776705495207,40.51,75798.03,47.3,0.56347,0.00019,19.84397]
[1776705495255,40.51,75798.03,47.3,0.56347,0.00019,19.84397]
[1776705495468,40.51,75798.03,47.3,0.56347,0.00019,19.84397]
[1776705495706,40.51,75798.03,47.3,0.56347,0.00019,19.84397]
[1776705495718,40.51,75798.03,47.3,0.56347,0.00019,19.84397]
[1776705497525,40.51,75793.54,47.3,0.56261,0.00019,19.84964]
[1776705497589,40.51,75793.54,47.3,0.56261,0.00019,19.84964]
[1776705498118,40.51,75794.82,47.3,0.56286,0.00019,19.84801]
[1776705499655,40.5,75795.52,47.3,0.56299,0.00019,19.84711]
[1776705499688,40.5,75795.52,47.3,0.56299,0.00019,19.84711]
[1776705499803,40.5,75795.52,47.3,0.56299,0.00019,19.84711]
[1776705499856,40.5,75795.52,47.3,0.56299,0.00019,19.84711]
[1776705499860,40.5,75797.11,47.3,0.5633,0.00019,19.84506]
[1776705499900,40.5,75797.11,47.3,0.5633,0.00019,19.84506]
[1776705499942,40.5,75797.11,47.3,0.5633,0.00019,19.84506]
[1776705500076,40.5,75797.11,47.3,0.5633,0.00019,19.84506]
[1776705500411,40.5,75788.99,47.3,0.56174,0.00019,19.85536]
[1776705501407,40.5,75784.81,47.3,0.56093,0.00019,19.86054]
[1776705502376,40.5,75784.81,47.3,0.56093,0.00019,19.86054]
[1776705503183,40.5,75782.15,47.3,0.56041,0.00019,19.86379]
[1776705509334,40.5,75783.26,47.3,0.56063,0.00019,19.86243]
[1776705509948,40.5,75783.3,47.3,0.56064,0.00019,19.86238]
[1776705513529,40.5,75778.88,47.3,0.55979,0.00019,19.86337]
[1776705519027,40.5,75779.95,47.3,0.56,0.00019,19.86208]
[1776705519142,40.5,75779.95,47.3,0.56,0.00019,19.86208]
[1776705519588,40.5,75782.92,47.3,0.56058,0.00019,19.85847]
[1776705520144,40.5,75782.92,47.3,0.56058,0.00019,19.85847]
[1776705520361,40.5,75795.32,47.3,0.56297,0.00019,19.84295]
[1776705521263,40.5,75805.68,47.3,0.56497,0.00019,19.82944]
[1776705522799,40.51,75809.89,47.3,0.56577,0.00019,19.82392]
[1776705523084,40.51,75809.89,47.3,0.56577,0.00019,19.82392]
[1776705523279,40.51,75809.89,47.3,0.56577,0.00019,19.82392]
[1776705523596,40.51,75817.47,47.3,0.56723,0.00019,19.81357]
[1776705524195,40.51,75817.47,47.3,0.56723,0.00019,19.81357]
[1776705524211,40.51,75817.47,47.3,0.56723,0.00019,19.81357]
[1776705524234,40.51,75817.47,47.3,0.56723,0.00019,19.81357]
[1776705524266,40.51,75817.47,47.3,0.56723,0.00019,19.81357]
[1776705524390,40.51,75817.47,47.3,0.56723,0.00019,19.81357]
[1776705524529,40.51,75817.47,47.3,0.56723,0.00019,19.81357]
[1776705524798,40.51,75817.47,47.3,0.56723,0.00019,19.81357]
[1776705524840,40.52,75827.81,47.3,0.56921,0.00019,19.79914]
[1776705525733,40.52,75836.47,47.3,0.57088,0.00019,19.78661]
[1776705526148,40.52,75836.47,47.3,0.57088,0.00019,19.78661]
[1776705526336,40.52,75836.47,47.3,0.57088,0.00019,19.78661]
[1776705526616,40.52,75836.47,47.3,0.57088,0.00019,19.78661]
[1776705526652,40.52,75848.87,47.3,0.57326,0.00019,19.76803]
[1776705526959,40.52,75848.87,47.3,0.57326,0.00019,19.76803]
[1776705527383,40.52,75848.87,47.3,0.57326,0.00019,19.76803]
[1776705527833,40.49,75853.18,47.3,0.57413,0.00019,19.76101]
[1776705528256,40.49,75853.18,47.3,0.57413,0.00019,19.76101]
[1776705528268,40.49,75853.18,47.3,0.57413,0.00019,19.76101]
[1776705528316,40.49,75853.18,47.3,0.57413,0.00019,19.76101]
[1776705528601,40.49,75853.18,47.3,0.57413,0.00019,19.76101]
[1776705528693,40.49,75853.18,47.3,0.57413,0.00019,19.76101]
[1776705528763,40.49,75853.18,47.3,0.57413,0.00019,19.76101]
[1776705528794,40.49,75866.66,47.3,0.57671,0.00019,19.73971]
[1776705528952,40.49,75866.66,47.3,0.57671,0.00019,19.73971]
[1776705529307,40.49,75866.66,47.3,0.57671,0.00019,19.73971]
[1776705529481,40.49,75866.66,47.3,0.57671,0.00019,19.73971]
[1776705529676,40.49,75866.66,47.3,0.57671,0.00019,19.73971]
[1776705529685,40.49,75896.5,47.3,0.58243,0.00019,19.6896]
[1776705530396,40.49,75896.5,47.3,0.58243,0.00019,19.6896]
[1776705530826,40.49,75896.5,47.3,0.58243,0.00019,19.6896]
[1776705530685,40.5,75888.35,47.3,0.58086,0.00019,19.7038]
[1776705531439,40.5,75888.35,47.3,0.58086,0.00019,19.7038]
[1776705531691,40.5,75888.35,47.3,0.58086,0.00019,19.7038]
[1776705531858,40.5,75888.35,47.3,0.58086,0.00019,19.7038]
[1776705531720,40.5,75882.85,47.3,0.5798,0.00019,19.71319]
[1776705532834,40.5,75890.42,47.3,0.58125,0.00019,19.70032]
[1776705534881,40.51,75893.25,47.3,0.58178,0.00019,19.6955]
[1776705535092,40.51,75894.49,47.3,0.58201,0.00019,19.69344]
[1776705535849,40.52,75877.22,47.3,0.5787,0.00019,19.72284]
[1776705536616,40.52,75870.99,47.3,0.57751,0.00019,19.73307]
[1776705537245,40.52,75870.99,47.3,0.57751,0.00019,19.73307]
[1776705537858,40.52,75870.99,47.3,0.57751,0.00019,19.73307]
[1776705537515,40.52,75861.09,47.3,0.57561,0.00019,19.74896]
[1776705537931,40.52,75861.09,47.3,0.57561,0.00019,19.74896]
[1776705538180,40.52,75861.09,47.3,0.57561,0.00019,19.74896]
[1776705538324,40.52,75861.09,47.3,0.57561,0.00019,19.74896]
[1776705538466,40.52,75861.09,47.3,0.57561,0.00019,19.74896]
[1776705538760,40.52,75861.09,47.3,0.57561,0.00019,19.74896]
[1776705538840,40.52,75853.32,47.3,0.57412,0.00019,19.76112]
[1776705540321,40.52,75849.95,47.3,0.57347,0.00019,19.7663]
[1776705540433,40.51,75844.84,47.3,0.57249,0.00019,19.77406]
[1776705541524,40.51,75844.84,47.3,0.57249,0.00019,19.77406]
[1776705541764,40.51,75844.84,47.3,0.57249,0.00019,19.77406]
[1776705542450,40.51,75853.56,47.3,0.57417,0.00019,19.7607]
[1776705545567,40.51,75851.6,47.3,0.5738,0.00019,19.76363]
[1776705546050,40.51,75854.05,47.3,0.57427,0.00019,19.75985]
[1776705546055,40.51,75854.05,47.3,0.57427,0.00019,19.75985]
[1776705546344,40.51,75854.05,47.3,0.57427,0.00019,19.75985]
[1776705546451,40.51,75854.05,47.3,0.57427,0.00019,19.75985]
[1776705546886,40.5,75864.87,47.3,0.57635,0.00019,19.74277]
[1776705547037,40.5,75864.87,47.3,0.57635,0.00019,19.74277]
[1776705547068,40.5,75864.87,47.3,0.57635,0.00019,19.74277]
[1776705547208,40.5,75864.87,47.3,0.57635,0.00019,19.74277]
[1776705547793,40.5,75882.77,47.3,0.57978,0.00019,19.71336]
[1776705548496,40.5,75887.64,47.3,0.58071,0.00019,19.70511]
[1776705550315,40.51,75888.31,47.3,0.58084,0.00019,19.70398]
[1776705550396,40.51,75888.31,47.3,0.58084,0.00019,19.70398]
[1776705550417,40.51,75888.31,47.3,0.58084,0.00019,19.70398]
[1776705550639,40.51,75888.31,47.3,0.58084,0.00019,19.70398]
[1776705550899,40.51,75888.31,47.3,0.58084,0.00019,19.70398]
[1776705551849,40.51,75890.65,47.3,0.58129,0.00019,19.69997]
[1776705551519,40.51,75902.41,47.3,0.58353,0.00019,19.67946]
[1776705552154,40.51,75902.41,47.3,0.58353,0.00019,19.67946]
[1776705552275,40.51,75902.41,47.3,0.58353,0.00019,19.67946]
[1776705552296,40.51,75902.41,47.3,0.58353,0.00019,19.67946]
[1776705552306,40.51,75902.41,47.3,0.58353,0.00019,19.67946]
[1776705552410,40.51,75902.41,47.3,0.58353,0.00019,19.67946]
[1776705552525,40.52,75908.38,47.3,0.58466,0.00019,19.66898]
[1776705552991,40.52,75908.38,47.3,0.58466,0.00019,19.66898]
[1776705553612,40.52,75908.38,47.3,0.58466,0.00019,19.66898]
[1776705553645,40.52,75908.38,47.3,0.58466,0.00019,19.66898]
[1776705553656,40.52,75908.38,47.3,0.58466,0.00019,19.66898]
[1776705555546,40.54,75901.84,47.3,0.58336,0.00019,19.68114]
[1776705557353,40.54,75903.68,47.3,0.58371,0.00019,19.6779]
[1776705559262,40.55,75903.48,47.3,0.58367,0.00019,19.67829]
[1776705560123,40.55,75900.86,47.3,0.58317,0.00019,19.68295]
[1776705560523,40.55,75900.86,47.3,0.58317,0.00019,19.68295]
[1776705560540,40.55,75900.86,47.3,0.58317,0.00019,19.68295]
[1776705561225,40.55,75901.69,47.3,0.58332,0.00019,19.6815]
[1776705562051,40.55,75899.65,47.3,0.58293,0.00019,19.68511]
[1776705564521,40.55,75903.26,47.3,0.58362,0.00019,19.67877]
[1776705564534,40.55,75903.26,47.3,0.58362,0.00019,19.67877]
[1776705565312,40.55,75902.95,47.3,0.58356,0.00019,19.67934]
[1776705565540,40.55,75902.95,47.3,0.58356,0.00019,19.67934]
[1776705565762,40.55,75902.95,47.3,0.58356,0.00019,19.67934]
[1776705565763,40.55,75895.15,47.3,0.58207,0.00019,19.69303]
[1776705566942,40.55,75895.15,47.3,0.58207,0.00019,19.69303]
[1776705566624,40.55,75891.05,47.3,0.58128,0.00019,19.70012]
[1776705567201,40.55,75891.05,47.3,0.58128,0.00019,19.70012]
[1776705568192,40.55,75893.02,47.3,0.58166,0.00019,19.69675]
[1776705568766,40.55,75893.02,47.3,0.58166,0.00019,19.69675]
[1776705569254,40.55,75896.45,47.3,0.58231,0.00019,19.69082]
[1776705569926,40.55,75896.45,47.3,0.58231,0.00019,19.69082]
[1776705570553,40.56,75896.2,47.3,0.58226,0.00019,19.69127]
[1776705571529,40.56,75895.85,47.3,0.58219,0.00019,19.69189]
[1776705572385,40.56,75893.26,47.3,0.58171,0.00019,19.69199]
[1776705572417,40.56,75893.26,47.3,0.58171,0.00019,19.69199]
[1776705572515,40.56,75893.26,47.3,0.58171,0.00019,19.69199]
[1776705572801,40.56,75882.05,47.3,0.57957,0.00019,19.71108]
[1776705573569,40.56,75882.05,47.3,0.57957,0.00019,19.71108]
[1776705573851,40.56,75878.44,47.3,0.57888,0.00019,19.71712]
[1776705574044,40.56,75878.44,47.3,0.57888,0.00019,19.71712]
[1776705574679,40.56,75872.8,47.3,0.5778,0.00019,19.72644]
[1776705576693,40.56,75878.71,47.3,0.57892,0.00019,19.71673]
[1776705577834,40.56,75878.71,47.3,0.57892,0.00019,19.71673]
[1776705578790,40.57,75878.74,47.3,0.57892,0.00019,19.71674]
[1776705579449,40.57,75881.16,47.3,0.57939,0.00019,19.7127]
[1776705582226,40.57,75875.8,47.3,0.57835,0.00019,19.7217]
[1776705585403,40.58,75874.67,47.3,0.57813,0.00019,19.72361]
[1776705585783,40.58,75874.67,47.3,0.57813,0.00019,19.72361]
[1776705585788,40.58,75883.1,47.3,0.57974,0.00019,19.70965]
[1776705590914,40.61,75885.08,47.3,0.58007,0.00019,19.7068]
[1776705593691,40.62,75885.21,47.3,0.58007,0.00019,19.70683]
[1776705594170,40.62,75885.79,47.3,0.58018,0.00019,19.70588]
[1776705597072,40.62,75886.45,47.3,0.5803,0.00019,19.70481]
[1776705599028,40.63,75887.7,47.3,0.58053,0.00019,19.70276]
[1776705599720,40.63,75887.7,47.3,0.58053,0.00019,19.70276]
[1776705599963,40.63,75887.7,47.3,0.58053,0.00019,19.70276]
[1776705600861,40.63,75889.54,47.3,0.58088,0.00019,19.69965]
[1776705600927,40.63,75889.54,47.3,0.58088,0.00019,19.69965]
[1776705601226,40.63,75891.66,47.3,0.58128,0.00019,19.69605]
[1776705601553,40.63,75891.66,47.3,0.58128,0.00019,19.69605]
[1776705601790,40.63,75891.66,47.3,0.58128,0.00019,19.69605]
[1776705601882,40.63,75876.36,47.3,0.57836,0.00019,19.72175]
[1776705602884,40.63,75868.84,47.3,0.57692,0.00019,19.734]
[1776705603115,40.63,75868.84,47.3,0.57692,0.00019,19.734]
[1776705603261,40.63,75868.84,47.3,0.57692,0.00019,19.734]
[1776705603352,40.63,75868.84,47.3,0.57692,0.00019,19.734]
[1776705603720,40.63,75868.84,47.3,0.57692,0.00019,19.734]
[1776705603883,40.63,75868.84,47.3,0.57692,0.00019,19.734]
[1776705603950,40.63,75857.49,47.3,0.57476,0.00019,19.75191]
[1776705604351,40.63,75857.49,47.3,0.57476,0.00019,19.75191]
[1776705604514,40.63,75857.49,47.3,0.57476,0.00019,19.75191]
[1776705604601,40.63,75857.49,47.3,0.57476,0.00019,19.75191]
[1776705604900,40.63,75848.34,47.3,0.57301,0.00019,19.76597]
[1776705605907,40.62,75842.39,47.3,0.57188,0.00019,19.77475]
[1776705606948,40.62,75842.39,47.3,0.57188,0.00019,19.77475]
[1776705606995,40.61,75839.11,47.3,0.57126,0.00019,19.77957]
[1776705607027,40.61,75839.11,47.3,0.57126,0.00019,19.77957]
[1776705607255,40.61,75839.11,47.3,0.57126,0.00019,19.77957]
[1776705607922,40.61,75826.87,47.3,0.56891,0.00019,19.79728]
[1776705608517,40.61,75826.87,47.3,0.56891,0.00019,19.79728]
[1776705608644,40.61,75826.87,47.3,0.56891,0.00019,19.79728]
[1776705608864,40.61,75826.87,47.3,0.56891,0.00019,19.79728]
[1776705608929,40.62,75820.81,47.3,0.56774,0.00019,19.80583]
[1776705609580,40.62,75820.81,47.3,0.56774,0.00019,19.80583]
[1776705609625,40.62,75820.81,47.3,0.56774,0.00019,19.80583]
[1776705609939,40.62,75814.67,47.3,0.56656,0.00019,19.81428]
[1776705610103,40.62,75814.67,47.3,0.56656,0.00019,19.81428]
[1776705610124,40.62,75814.67,47.3,0.56656,0.00019,19.81428]
[1776705610944,40.62,75814.2,47.3,0.56647,0.00019,19.81493]
[1776705611951,40.62,75819.51,47.3,0.56749,0.00019,19.80765]
[1776705612958,40.62,75825.85,47.3,0.56871,0.00019,19.79879]
[1776705613972,40.62,75825.85,47.3,0.56871,0.00019,19.79879]
[1776705614972,40.62,75831.7,47.3,0.56983,0.00019,19.79045]
[1776705615232,40.62,75831.7,47.3,0.56983,0.00019,19.79045]
[1776705617005,40.62,75830.17,47.3,0.56953,0.00019,19.79265]
[1776705617317,40.62,75831.16,47.3,0.56972,0.00019,19.79124]
[1776705619002,40.62,75822.44,47.3,0.56805,0.00019,19.80363]
[1776705623675,40.62,75821.69,47.3,0.5679,0.00019,19.80471]
[1776705623876,40.62,75821.69,47.3,0.5679,0.00019,19.80471]
[1776705623963,40.63,75818.06,47.3,0.5672,0.00019,19.80975]
[1776705624060,40.63,75818.06,47.3,0.5672,0.00019,19.80975]
[1776705624087,40.63,75818.06,47.3,0.5672,0.00019,19.80975]
[1776705624122,40.63,75818.06,47.3,0.5672,0.00019,19.80975]
[1776705624146,40.63,75818.06,47.3,0.5672,0.00019,19.80975]
[1776705624187,40.63,75818.06,47.3,0.5672,0.00019,19.80975]
[1776705624502,40.63,75807.95,47.3,0.56525,0.00019,19.82344]
[1776705625477,40.63,75786.08,47.3,0.56104,0.00019,19.85143]
[1776705626067,40.63,75783.6,47.3,0.56057,0.00019,19.85446]
[1776705628644,40.63,75783.72,47.3,0.56059,0.00019,19.8543]
[1776705629225,40.62,75783.73,47.3,0.56059,0.00019,19.85428]
[1776705629868,40.62,75783.73,47.3,0.56059,0.00019,19.85428]
[1776705630064,40.62,75781.19,47.3,0.5601,0.00019,19.85736]
[1776705630152,40.62,75781.19,47.3,0.5601,0.00019,19.85736]
[1776705630493,40.62,75781.19,47.3,0.5601,0.00019,19.85736]
[1776705630684,40.62,75781.19,47.3,0.5601,0.00019,19.85736]
[1776705630770,40.62,75781.19,47.3,0.5601,0.00019,19.85736]
[1776705631033,40.62,75781.19,47.3,0.5601,0.00019,19.85736]
[1776705630774,40.62,75780.53,47.3,0.55998,0.00019,19.85815]
[1776705631097,40.62,75780.53,47.3,0.55998,0.00019,19.85815]
[1776705631209,40.62,75780.53,47.3,0.55998,0.00019,19.85815]
[1776705631217,40.62,75786.67,47.3,0.56117,0.00019,19.8463]
[1776705634814,40.62,75783.25,47.3,0.56051,0.00019,19.85048]
[1776705634828,40.62,75783.25,47.3,0.56051,0.00019,19.85048]
[1776705635297,40.62,75783.21,47.3,0.56051,0.00019,19.85052]
[1776705635367,40.62,75783.21,47.3,0.56051,0.00019,19.85052]
[1776705635823,40.62,75783.21,47.3,0.56051,0.00019,19.85052]
[1776705635926,40.62,75783.21,47.3,0.56051,0.00019,19.85052]
[1776705639287,40.62,75785.4,47.3,0.56093,0.00019,19.84783]
[1776705640476,40.62,75785.14,47.3,0.56088,0.00019,19.84814]
[1776705640719,40.62,75781.1,47.3,0.5601,0.00019,19.85305]
[1776705645721,40.62,75778.22,47.3,0.55955,0.00019,19.85649]
[1776705645739,40.62,75778.22,47.3,0.55955,0.00019,19.85649]
[1776705645750,40.62,75778.22,47.3,0.55955,0.00019,19.85649]
[1776705647224,40.62,75783.17,47.3,0.56051,0.00019,19.85052]
[1776705649975,40.61,75787.49,47.3,0.56134,0.00019,19.84521]
[1776705653933,40.61,75787.12,47.3,0.56127,0.00019,19.84565]
[1776705654027,40.61,75783.21,47.3,0.56052,0.00019,19.85044]
[1776705655939,40.61,75779.07,47.3,0.55972,0.00019,19.85543]
[1776705657156,40.61,75779.96,47.3,0.55989,0.00019,19.85436]
[1776705657158,40.61,75779.96,47.3,0.55989,0.00019,19.85436]
[1776705657173,40.61,75779.96,47.3,0.55989,0.00019,19.85436]
[1776705657203,40.61,75779.96,47.3,0.55989,0.00019,19.85436]
[1776705657303,40.61,75779.96,47.3,0.55989,0.00019,19.85436]
[1776705657406,40.61,75783.08,47.3,0.56049,0.00019,19.85058]
[1776705660715,40.61,75785.49,47.3,0.56096,0.00019,19.84763]
[1776705661515,40.61,75785.56,47.3,0.56097,0.00019,19.84754]
[1776705661536,40.61,75785.56,47.3,0.56097,0.00019,19.84754]
[1776705661602,40.61,75793.25,47.3,0.56246,0.00019,19.83796]
[1776705662332,40.61,75788.48,47.3,0.56154,0.00019,19.84393]
[1776705664424,40.61,75786.51,47.3,0.56116,0.00019,19.84636]
[1776705664439,40.61,75786.51,47.3,0.56116,0.00019,19.84636]
[1776705664756,40.61,75786.51,47.3,0.56116,0.00019,19.84636]
[1776705664966,40.61,75786.51,47.3,0.56116,0.00019,19.84636]
[1776705665353,40.61,75796.91,47.3,0.56317,0.00019,19.83328]
[1776705667367,40.61,75803.17,47.3,0.56437,0.00019,19.82517]
[1776705670813,40.61,75804.41,47.3,0.56461,0.00019,19.82355]
[1776705670903,40.61,75804.41,47.3,0.56461,0.00019,19.82355]
[1776705670959,40.61,75805.33,47.3,0.56479,0.00019,19.82234]
[1776705671214,40.61,75805.33,47.3,0.56479,0.00019,19.82234]
[1776705671884,40.61,75805.33,47.3,0.56479,0.00019,19.82234]
[1776705671945,40.61,75818.08,47.3,0.56724,0.00019,19.80514]
[1776705672403,40.61,75826.37,47.3,0.56883,0.00019,19.79356]
[1776705676431,40.61,75830.16,47.3,0.56955,0.00019,19.78822]
[1776705678107,40.61,75829.4,47.3,0.5694,0.00019,19.78933]
[1776705678689,40.61,75829.4,47.3,0.5694,0.00019,19.78933]
[1776705678788,40.61,75829.4,47.3,0.5694,0.00019,19.78933]
[1776705678801,40.61,75829.4,47.3,0.5694,0.00019,19.78933]
[1776705682473,40.62,75814.65,47.3,0.56656,0.00019,19.81]
[1776705683950,40.62,75809.13,47.3,0.5655,0.00019,19.81745]
[1776705686296,40.62,75808.99,47.3,0.56547,0.00019,19.81765]
[1776705686462,40.62,75808.99,47.3,0.56547,0.00019,19.81765]
[1776705686501,40.62,75808.99,47.3,0.56547,0.00019,19.81765]
[1776705686645,40.62,75808.99,47.3,0.56547,0.00019,19.81765]
[1776705686694,40.62,75805.82,47.3,0.56486,0.00019,19.82187]
[1776705690320,40.62,75805.68,47.3,0.56483,0.00019,19.82206]
[1776705690547,40.62,75805.68,47.3,0.56483,0.00019,19.82206]
[1776705691791,40.62,75804.47,47.3,0.5646,0.00019,19.82366]
[1776705691851,40.62,75804.47,47.3,0.5646,0.00019,19.82366]
[1776705692276,40.62,75803.4,47.3,0.5644,0.00019,19.8207]
[1776705692543,40.63,75804.71,47.3,0.56466,0.00019,19.81898]
[1776705698585,40.63,75804.26,47.3,0.56457,0.00019,19.81958]
[1776705703620,40.63,75803.66,47.3,0.56445,0.00019,19.82038]
[1776705705634,40.63,75807.56,47.3,0.5652,0.00019,19.81524]
[1776705706429,40.63,75807.56,47.3,0.5652,0.00019,19.81524]
[1776705706641,40.63,75809.93,47.3,0.56566,0.00019,19.81208]
[1776705709662,40.63,75818.34,47.3,0.56727,0.00019,19.80067]
[1776705710668,40.63,75824.49,47.3,0.56845,0.00019,19.79211]
[1776705712783,40.63,75823.61,47.3,0.56828,0.00019,19.79336]
[1776705715287,40.64,75823.5,47.3,0.56825,0.00019,19.79356]
[1776705719038,40.64,75824.6,47.3,0.56846,0.00019,19.79206]
[1776705719081,40.64,75824.6,47.3,0.56846,0.00019,19.79206]
[1776705719736,40.64,75807.4,47.3,0.56515,0.00019,19.8156]
[1776705721143,40.65,75804.5,47.3,0.56459,0.00019,19.81947]
[1776705722541,40.65,75807.02,47.3,0.56507,0.00019,19.81615]
[1776705723024,40.65,75817.12,47.3,0.56701,0.00019,19.80256]
[1776705724145,40.65,75823.88,47.3,0.56831,0.00019,19.79318]
[1776705724964,40.65,75823.88,47.3,0.56831,0.00019,19.79318]
[1776705725058,40.65,75827.95,47.3,0.56909,0.00019,19.78745]
[1776705728714,40.65,75828.48,47.3,0.56919,0.00019,19.78674]
[1776705728744,40.65,75828.48,47.3,0.56919,0.00019,19.78674]
[1776705732466,40.66,75830.41,47.3,0.56955,0.00019,19.78405]
[1776705732582,40.66,75830.41,47.3,0.56955,0.00019,19.78405]
[1776705732771,40.66,75830.41,47.3,0.56955,0.00019,19.78405]
[1776705736155,40.66,75825.26,47.3,0.56855,0.00019,19.79142]
[1776705739864,40.67,75825.22,47.3,0.56854,0.00019,19.79153]
[1776705741301,40.67,75822.17,47.3,0.56795,0.00019,19.79583]
[1776705744452,40.67,75821.37,47.3,0.56779,0.00019,19.79698]
[1776705744632,40.67,75821.37,47.3,0.56779,0.00019,19.79698]
[1776705745063,40.67,75821.37,47.3,0.56779,0.00019,19.79698]
[1776705745117,40.67,75812.92,47.3,0.56617,0.00019,19.80857]
[1776705745935,40.67,75808.73,47.3,0.56536,0.00019,19.81418]
[1776705746750,40.67,75808.73,47.3,0.56536,0.00019,19.81418]
[1776705748586,40.67,75813.47,47.3,0.56627,0.00019,19.80784]
[1776705750879,40.68,75812.9,47.3,0.56616,0.00019,19.80862]
[1776705750982,40.68,75812.9,47.3,0.56616,0.00019,19.80862]
[1776705751154,40.68,75822.08,47.3,0.56794,0.00019,19.79167]
[1776705751981,40.68,75828.36,47.3,0.56914,0.00019,19.78283]
[1776705753995,40.68,75833.08,47.3,0.57005,0.00019,19.77608]
[1776705755732,40.68,75832.9,47.3,0.57001,0.00019,19.77635]
[1776705760401,40.68,75832.78,47.3,0.56998,0.00019,19.77656]
[1776705760880,40.68,75832.78,47.3,0.56998,0.00019,19.77656]
[1776705762681,40.68,75833.73,47.3,0.57016,0.00019,19.77521]
[1776705763737,40.68,75832.26,47.3,0.56988,0.00019,19.77734]
[1776705767089,40.69,75827.94,47.3,0.56905,0.00019,19.78356]
[1776705768189,40.69,75822.54,47.3,0.56801,0.00019,19.79117]
[1776705768460,40.69,75822.54,47.3,0.56801,0.00019,19.79117]
[1776705769103,40.69,75813.63,47.3,0.5663,0.00019,19.80342]
[1776705770110,40.69,75807.63,47.3,0.56514,0.00019,19.81147]
[1776705770293,40.69,75807.63,47.3,0.56514,0.00019,19.81147]
[1776705770433,40.69,75807.63,47.3,0.56514,0.00019,19.81147]
[1776705770445,40.69,75807.63,47.3,0.56514,0.00019,19.81147]
[1776705770624,40.69,75807.63,47.3,0.56514,0.00019,19.81147]
[1776705771117,40.69,75799.92,47.3,0.56366,0.00019,19.82155]
[1776705772124,40.69,75794.31,47.3,0.56258,0.00019,19.82871]
[1776705773493,40.69,75792.15,47.3,0.56216,0.00019,19.83143]
[1776705773551,40.69,75792.15,47.3,0.56216,0.00019,19.83143]
[1776705774138,40.69,75795.65,47.3,0.56284,0.00019,19.82701]
[1776705775145,40.69,75801.28,47.3,0.56392,0.00019,19.81979]
[1776705778165,40.69,75805.6,47.3,0.56475,0.00019,19.81414]
[1776705780191,40.69,75809.44,47.3,0.56549,0.00019,19.80906]
[1776705780555,40.69,75809.44,47.3,0.56549,0.00019,19.80906]
[1776705781198,40.69,75817.61,47.3,0.56706,0.00019,19.79801]
[1776705782207,40.69,75822.48,47.3,0.56799,0.00019,19.79129]
[1776705784020,40.69,75824.09,47.3,0.5683,0.00019,19.78905]
[1776705784438,40.69,75823.89,47.3,0.56826,0.00019,19.78934]
[1776705786116,40.69,75823.89,47.3,0.56826,0.00019,19.78934]
[1776705786505,40.7,75820.6,47.3,0.56763,0.00019,19.79395]
[1776705786524,40.7,75814.56,47.3,0.56647,0.00019,19.80223]
[1776705787714,40.7,75814.56,47.3,0.56647,0.00019,19.80223]
[1776705787748,40.7,75805.95,47.3,0.56481,0.00019,19.81375]
[1776705788452,40.7,75805.95,47.3,0.56481,0.00019,19.81375]
[1776705788645,40.7,75805.95,47.3,0.56481,0.00019,19.81375]
[1776705788750,40.7,75801.3,47.3,0.56392,0.00019,19.81982]
[1776705793606,40.7,75797.8,47.3,0.56325,0.00019,19.82432]
[1776705793683,40.7,75797.8,47.3,0.56325,0.00019,19.82432]
[1776705793966,40.7,75797.8,47.3,0.56325,0.00019,19.82432]
[1776705794035,40.7,75797.8,47.3,0.56325,0.00019,19.82432]
[1776705794569,40.7,75799.19,47.3,0.56351,0.00019,19.82253]
[1776705794729,40.7,75799.19,47.3,0.56351,0.00019,19.82253]
[1776705795303,40.7,75790.05,47.3,0.56176,0.00019,19.83409]
[1776705798255,40.69,75787.34,47.3,0.56124,0.00019,19.83743]
[1776705798813,40.69,75787.34,47.3,0.56124,0.00019,19.83743]
[1776705799054,40.69,75787.34,47.3,0.56124,0.00019,19.83743]
[1776705801337,40.69,75785.94,47.3,0.56097,0.00019,19.83913]
[1776705801415,40.69,75785.94,47.3,0.56097,0.00019,19.83913]
[1776705801826,40.69,75785.94,47.3,0.56097,0.00019,19.83913]
[1776705802377,40.69,75784.67,47.3,0.56072,0.00019,19.84067]
[1776705802463,40.69,75776.36,47.3,0.55912,0.00019,19.85064]
[1776705804562,40.69,75774.98,47.3,0.55886,0.00019,19.85226]
[1776705804627,40.69,75774.98,47.3,0.55886,0.00019,19.85226]
[1776705804662,40.69,75774.98,47.3,0.55886,0.00019,19.85226]
[1776705805706,40.69,75764.4,47.3,0.55682,0.00019,19.86441]
[1776705807170,40.69,75759.37,47.3,0.55585,0.00019,19.86999]
[1776705809752,40.68,75759.47,47.3,0.55587,0.00019,19.86987]
[1776705809763,40.68,75759.47,47.3,0.55587,0.00019,19.86987]
[1776705810409,40.68,75757.81,47.3,0.55555,0.00019,19.87168]
[1776705810879,40.68,75761.49,47.3,0.55627,0.00019,19.86761]
[1776705811888,40.68,75761.49,47.3,0.55627,0.00019,19.86761]
[1776705812145,40.68,75767.54,47.3,0.55745,0.00019,19.85642]
[1776705812288,40.68,75767.54,47.3,0.55745,0.00019,19.85642]
[1776705813548,40.68,75779.42,47.3,0.55974,0.00019,19.84254]
[1776705815251,40.68,75779.42,47.3,0.55974,0.00019,19.84254]
[1776705815459,40.68,75780.59,47.3,0.55996,0.00019,19.84113]
[1776705816276,40.68,75781.03,47.3,0.56005,0.00019,19.8406]
[1776705816861,40.68,75781.03,47.3,0.56005,0.00019,19.8406]
[1776705818819,40.68,75782.04,47.3,0.56025,0.00019,19.83937]
[1776705822033,40.67,75781.32,47.3,0.56011,0.00019,19.84022]
[1776705827540,40.67,75781.44,47.3,0.56014,0.00019,19.84004]
[1776705830981,40.67,75783.23,47.3,0.56048,0.00019,19.83786]
[1776705831447,40.67,75783.4,47.3,0.56052,0.00019,19.83765]
[1776705831593,40.67,75783.4,47.3,0.56052,0.00019,19.83765]
[1776705831612,40.67,75783.4,47.3,0.56052,0.00019,19.83765]
[1776705831699,40.67,75783.4,47.3,0.56052,0.00019,19.83765]
[1776705832139,40.67,75789.41,47.3,0.56168,0.00019,19.83026]
[1776705832432,40.67,75789.41,47.3,0.56168,0.00019,19.83026]
[1776705832769,40.67,75789.41,47.3,0.56168,0.00019,19.83026]
[1776705833251,40.67,75789.41,47.3,0.56168,0.00019,19.83026]
[1776705832856,40.67,75799.98,47.3,0.56371,0.00019,19.81686]
[1776705833588,40.67,75805.14,47.3,0.56471,0.00019,19.81013]
[1776705834564,40.67,75805.14,47.3,0.56471,0.00019,19.81013]
[1776705834570,40.67,75805.14,47.3,0.56471,0.00019,19.81013]
[1776705834621,40.67,75805.14,47.3,0.56471,0.00019,19.81013]
[1776705834643,40.67,75805.14,47.3,0.56471,0.00019,19.81013]
[1776705834699,40.67,75805.14,47.3,0.56471,0.00019,19.81013]
[1776705834891,40.67,75805.14,47.3,0.56471,0.00019,19.81013]
[1776705835034,40.67,75805.14,47.3,0.56471,0.00019,19.81013]
[1776705835107,40.67,75801.32,47.3,0.56397,0.00019,19.81513]
[1776705835612,40.67,75801.32,47.3,0.56397,0.00019,19.81513]
[1776705836041,40.67,75801.32,47.3,0.56397,0.00019,19.81513]
[1776705836184,40.67,75796.01,47.3,0.56295,0.00019,19.82195]
[1776705836998,40.67,75796.01,47.3,0.56295,0.00019,19.82195]
[1776705837099,40.67,75801.33,47.3,0.56397,0.00019,19.81511]
[1776705838636,40.67,75803.12,47.3,0.56432,0.00019,19.81278]
[1776705839183,40.67,75806.52,47.3,0.56497,0.00019,19.80832]
[1776705839921,40.67,75812.87,47.3,0.56619,0.00019,19.79983]
[1776705841896,40.67,75818.74,47.3,0.56732,0.00019,19.79183]
[1776705845728,40.67,75821.73,47.3,0.56789,0.00019,19.78772]
[1776705850927,40.68,75820.09,47.3,0.56757,0.00019,19.79006]
[1776705856252,40.68,75820.89,47.3,0.56771,0.00019,19.78904]
[1776705857241,40.69,75811.16,47.3,0.56584,0.00019,19.80235]
[1776705861084,40.69,75815.53,47.3,0.56667,0.00019,19.7965]
[1776705861786,40.69,75820.36,47.3,0.56759,0.00019,19.78989]
[1776705866821,40.7,75820.76,47.3,0.56766,0.00019,19.7894]
[1776705871971,40.7,75820.66,47.3,0.56764,0.00019,19.7896]
[1776705874251,40.71,75822.33,47.3,0.56797,0.00019,19.78293]
[1776705875515,40.71,75827.65,47.3,0.56898,0.00019,19.77548]
[1776705877577,40.71,75828.53,47.3,0.56915,0.00019,19.77426]
[1776705877725,40.71,75828.53,47.3,0.56915,0.00019,19.77426]
[1776705879346,40.71,75829.13,47.3,0.56926,0.00019,19.77344]
[1776705879912,40.72,75818.7,47.3,0.56726,0.00019,19.78804]
[1776705880919,40.72,75811.74,47.3,0.56592,0.00019,19.79752]
[1776705885954,40.72,75813.23,47.3,0.5662,0.00019,19.7956]
[1776705889349,40.73,75810.9,47.3,0.56574,0.00019,19.79879]
[1776705890048,40.73,75810.9,47.3,0.56574,0.00019,19.79879]
[1776705890073,40.73,75810.9,47.3,0.56574,0.00019,19.79879]
[1776705890102,40.73,75804.88,47.3,0.56458,0.00019,19.80678]
[1776705890922,40.73,75804.88,47.3,0.56458,0.00019,19.80678]
[1776705891000,40.73,75800.66,47.3,0.56377,0.00019,19.81227]
[1776705891449,40.73,75800.66,47.3,0.56377,0.00019,19.81227]
[1776705891600,40.73,75800.66,47.3,0.56377,0.00019,19.81227]
[1776705892012,40.73,75793.07,47.3,0.56231,0.00019,19.82193]
[1776705894021,40.73,75788.65,47.3,0.56146,0.00019,19.82743]
[1776705899847,40.73,75788.02,47.3,0.56135,0.00019,19.82817]
[1776705904870,40.72,75789.79,47.3,0.56169,0.00019,19.82594]
[1776705910356,40.72,75789.95,47.3,0.56173,0.00019,19.8257]
[1776705910363,40.72,75789.95,47.3,0.56173,0.00019,19.8257]
[1776705910646,40.72,75789.95,47.3,0.56173,0.00019,19.8257]
[1776705911338,40.72,75781.38,47.3,0.56008,0.00019,19.83617]
[1776705912241,40.72,75775.7,47.3,0.55899,0.00019,19.84292]
[1776705912375,40.72,75775.7,47.3,0.55899,0.00019,19.84292]
[1776705917235,40.72,75775.15,47.3,0.55888,0.00019,19.84356]
[1776705917452,40.72,75774.5,47.3,0.55876,0.00019,19.84432]
[1776705917762,40.72,75774.5,47.3,0.55876,0.00019,19.84432]
[1776705918213,40.72,75774.5,47.3,0.55876,0.00019,19.84432]
[1776705918216,40.72,75774.5,47.3,0.55876,0.00019,19.84432]
[1776705918306,40.72,75765.98,47.3,0.55711,0.00019,19.85413]
[1776705921816,40.71,75764.07,47.3,0.55675,0.00019,19.85627]
[1776705922287,40.71,75764.07,47.3,0.55675,0.00019,19.85627]
[1776705922502,40.71,75763.09,47.3,0.55656,0.00019,19.85736]
[1776705923794,40.71,75762.78,47.3,0.5565,0.00019,19.85771]
[1776705927342,40.71,75769.24,47.3,0.55775,0.00019,19.85039]
[1776705928263,40.71,75774.01,47.3,0.55867,0.00019,19.84487]
[1776705928796,40.71,75774.01,47.3,0.55867,0.00019,19.84487]
[1776705928849,40.71,75774.01,47.3,0.55867,0.00019,19.84487]
[1776705929353,40.71,75774.01,47.3,0.55867,0.00019,19.84487]
[1776705929385,40.71,75775.15,47.3,0.55889,0.00019,19.84353]
[1776705931156,40.71,75772.3,47.3,0.55834,0.00019,19.84686]
[1776705931326,40.71,75772.3,47.3,0.55834,0.00019,19.84686]
[1776705932291,40.71,75768.32,47.3,0.55758,0.00019,19.84707]
[1776705932690,40.71,75768.32,47.3,0.55758,0.00019,19.84707]
[1776705932748,40.71,75768.32,47.3,0.55758,0.00019,19.84707]
[1776705936447,40.71,75767.89,47.3,0.5575,0.00019,19.84753]
[1776705937655,40.71,75767.34,47.3,0.5574,0.00019,19.84815]
[1776705939125,40.7,75764.66,47.3,0.55688,0.00019,19.85117]
[1776705939154,40.7,75764.66,47.3,0.55688,0.00019,19.85117]
[1776705941490,40.7,75765.81,47.3,0.55711,0.00019,19.84985]
[1776705941625,40.7,75765.81,47.3,0.55711,0.00019,19.84985]
[1776705942000,40.7,75765.81,47.3,0.55711,0.00019,19.84985]
[1776705942330,40.7,75765.81,47.3,0.55711,0.00019,19.84985]
[1776705942365,40.7,75759.2,47.3,0.55583,0.00019,19.85721]
[1776705943370,40.7,75754.11,47.3,0.55485,0.00019,19.86274]
[1776705944691,40.7,75755.32,47.3,0.55509,0.00019,19.86143]
[1776705946391,40.69,75761.69,47.3,0.55632,0.00019,19.85442]
[1776705948191,40.69,75761.69,47.3,0.55632,0.00019,19.85442]
[1776705949398,40.69,75763.73,47.3,0.55672,0.00019,19.85211]
[1776705949512,40.69,75763.73,47.3,0.55672,0.00019,19.85211]
[1776705949528,40.69,75763.73,47.3,0.55672,0.00019,19.85211]
[1776705949649,40.69,75763.73,47.3,0.55672,0.00019,19.85211]
[1776705950106,40.69,75764.72,47.3,0.55691,0.00019,19.85098]
[1776705950419,40.69,75773.39,47.3,0.55858,0.00019,19.84104]
[1776705951799,40.69,75773.39,47.3,0.55858,0.00019,19.84104]
[1776705951863,40.69,75773.39,47.3,0.55858,0.00019,19.84104]
[1776705952012,40.69,75773.39,47.3,0.55858,0.00019,19.84104]
[1776705952376,40.69,75773.39,47.3,0.55858,0.00019,19.84104]
[1776705952412,40.69,75775.79,47.3,0.55905,0.00019,19.83822]
[1776705952417,40.69,75775.79,47.3,0.55905,0.00019,19.83822]
[1776705953006,40.69,75786.24,47.3,0.56106,0.00019,19.82565]
[1776705959259,40.69,75789.39,47.3,0.56167,0.00019,19.82173]
[1776705959360,40.69,75782.32,47.3,0.56031,0.00019,19.83039]
[1776705959563,40.69,75782.32,47.3,0.56031,0.00019,19.83039]
[1776705960145,40.69,75782.32,47.3,0.56031,0.00019,19.83039]
[1776705960271,40.69,75782.32,47.3,0.56031,0.00019,19.83039]
[1776705960913,40.69,75781.32,47.3,0.56012,0.00019,19.8316]
[1776705961243,40.69,75781.32,47.3,0.56012,0.00019,19.8316]
[1776705965058,40.68,75775.45,47.3,0.55899,0.00019,19.83856]
[1776705968759,40.68,75774.68,47.3,0.55885,0.00019,19.83942]
[1776705968777,40.68,75774.68,47.3,0.55885,0.00019,19.83942]
[1776705968860,40.68,75774.68,47.3,0.55885,0.00019,19.83942]
[1776705968894,40.68,75774.68,47.3,0.55885,0.00019,19.83942]
[1776705969205,40.68,75774.68,47.3,0.55885,0.00019,19.83942]
[1776705969718,40.68,75774.68,47.3,0.55885,0.00019,19.83942]
[1776705969799,40.68,75781.53,47.3,0.56017,0.00019,19.83126]
[1776705972576,40.68,75789.1,47.3,0.56163,0.00019,19.82199]
[1776705976497,40.67,75789.54,47.3,0.56172,0.00019,19.82142]
[1776705977760,40.67,75786.02,47.3,0.56104,0.00019,19.82576]
[1776705977768,40.67,75786.02,47.3,0.56104,0.00019,19.82576]
[1776705977798,40.67,75786.02,47.3,0.56104,0.00019,19.82576]
[1776705978383,40.67,75776.86,47.3,0.55927,0.00019,19.8368]
[1776705978608,40.67,75776.86,47.3,0.55927,0.00019,19.8368]
[1776705978795,40.67,75776.86,47.3,0.55927,0.00019,19.8368]
[1776705978874,40.67,75769.88,47.3,0.55793,0.00019,19.84496]
[1776705979962,40.67,75769.88,47.3,0.55793,0.00019,19.84496]
[1776705980012,40.67,75763.43,47.3,0.55668,0.00019,19.85228]
[1776705980674,40.67,75763.43,47.3,0.55668,0.00019,19.85228]
[1776705980754,40.67,75763.43,47.3,0.55668,0.00019,19.85228]
[1776705981333,40.67,75769.67,47.3,0.55789,0.00019,19.84517]
[1776705982648,40.67,75774.87,47.3,0.55889,0.00019,19.83913]
[1776705983938,40.67,75774.87,47.3,0.55889,0.00019,19.83913]
[1776705984307,40.67,75774.87,47.3,0.55889,0.00019,19.83913]
[1776705984392,40.67,75778.83,47.3,0.55966,0.00019,19.83444]
[1776705985192,40.67,75778.83,47.3,0.55966,0.00019,19.83444]
[1776705985327,40.67,75784.12,47.3,0.56068,0.00019,19.82805]
[1776705990704,40.67,75788.88,47.3,0.5616,0.00019,19.82217]
[1776705995838,40.66,75790.85,47.3,0.56199,0.00019,19.81533]
[1776706002047,40.66,75788.56,47.3,0.56155,0.00019,19.81815]
[1776706008314,40.66,75789.5,47.3,0.56174,0.00019,19.81696]
[1776706008937,40.66,75789.04,47.3,0.56165,0.00019,19.81752]
[1776706014249,40.66,75790.08,47.3,0.56185,0.00019,19.81622]
[1776706015407,40.66,75782.72,47.3,0.56043,0.00019,19.82527]
[1776706015881,40.66,75777.64,47.3,0.55945,0.00019,19.83138]
[1776706020194,40.66,75777.17,47.3,0.55936,0.00019,19.83195]
[1776706020826,40.66,75777.04,47.3,0.55933,0.00019,19.83211]
[1776706024152,40.66,75775.74,47.3,0.55908,0.00019,19.83365]
[1776706025956,40.66,75783.21,47.3,0.56052,0.00019,19.82471]
[1776706028361,40.66,75783.35,47.3,0.56055,0.00019,19.82454]
[1776706028416,40.66,75783.35,47.3,0.56055,0.00019,19.82454]
[1776706029296,40.66,75776.56,47.3,0.55924,0.00019,19.83269]
[1776706030076,40.66,75776.56,47.3,0.55924,0.00019,19.83269]
[1776706033156,40.66,75770.49,47.3,0.55807,0.00019,19.83981]
[1776706034590,40.66,75772.83,47.3,0.55852,0.00019,19.8371]
[1776706034602,40.66,75772.83,47.3,0.55852,0.00019,19.8371]
[1776706034822,40.66,75772.83,47.3,0.55852,0.00019,19.8371]
[1776706035241,40.66,75772.83,47.3,0.55852,0.00019,19.8371]
[1776706035340,40.66,75782.42,47.3,0.56037,0.00019,19.8257]
[1776706036320,40.66,75782.42,47.3,0.56037,0.00019,19.8257]
[1776706036405,40.66,75788.32,47.3,0.5615,0.00019,19.81847]
[1776706039559,40.66,75791.55,47.3,0.56213,0.00019,19.81443]
[1776706039571,40.66,75791.55,47.3,0.56213,0.00019,19.81443]
[1776706039759,40.66,75791.55,47.3,0.56213,0.00019,19.81443]
[1776706039847,40.66,75791.55,47.3,0.56213,0.00019,19.81443]
[1776706040178,40.66,75791.55,47.3,0.56213,0.00019,19.81443]
[1776706040663,40.66,75791.75,47.3,0.56217,0.00019,19.81417]
[1776706040855,40.66,75791.75,47.3,0.56217,0.00019,19.81417]
[1776706041327,40.66,75787.88,47.3,0.56142,0.00019,19.819]
[1776706041611,40.66,75787.88,47.3,0.56142,0.00019,19.819]
[1776706042067,40.66,75778.23,47.3,0.55956,0.00019,19.83071]
[1776706042989,40.66,75778.23,47.3,0.55956,0.00019,19.83071]
[1776706047921,40.66,75778.98,47.3,0.55971,0.00019,19.82976]
[1776706053143,40.65,75777.62,47.3,0.55947,0.00019,19.82695]
[1776706058178,40.64,75777.54,47.3,0.55946,0.00019,19.82699]
[1776706060536,40.64,75778.89,47.3,0.55972,0.00019,19.82536]
[1776706061264,40.64,75775.17,47.3,0.55901,0.00019,19.82977]
[1776706062085,40.64,75775.17,47.3,0.55901,0.00019,19.82977]
[1776706063004,40.64,75771.99,47.3,0.55839,0.00019,19.83348]
[1776706063022,40.64,75771.99,47.3,0.55839,0.00019,19.83348]
[1776706063459,40.64,75771.99,47.3,0.55839,0.00019,19.83348]
[1776706065228,40.64,75777.98,47.3,0.55955,0.00019,19.82642]
[1776706067190,40.64,75777.38,47.3,0.55944,0.00019,19.82714]
[1776706068279,40.64,75778.88,47.3,0.55973,0.00019,19.82535]
[1776706068302,40.64,75778.88,47.3,0.55973,0.00019,19.82535]
[1776706068318,40.64,75778.88,47.3,0.55973,0.00019,19.82535]
[1776706069070,40.64,75779.8,47.3,0.5599,0.00019,19.82425]
[1776706069265,40.64,75779.8,47.3,0.5599,0.00019,19.82425]
[1776706069430,40.64,75784.94,47.3,0.56089,0.00019,19.81802]
[1776706070406,40.64,75789.59,47.3,0.56179,0.00019,19.81227]
[1776706073179,40.64,75791.84,47.3,0.56223,0.00019,19.80945]
[1776706078317,40.64,75791.33,47.3,0.56213,0.00019,19.81008]
[1776706078319,40.64,75786.39,47.3,0.56118,0.00019,19.81622]
[1776706081156,40.64,75785.34,47.3,0.56097,0.00019,19.81751]
[1776706082017,40.64,75783.05,47.3,0.56053,0.00019,19.82031]
[1776706082448,40.64,75783.05,47.3,0.56053,0.00019,19.82031]
[1776706082472,40.64,75778.05,47.3,0.55957,0.00019,19.82633]
[1776706083442,40.64,75778.05,47.3,0.55957,0.00019,19.82633]
[1776706083354,40.64,75769.09,47.3,0.55784,0.00019,19.83682]
[1776706083984,40.64,75769.09,47.3,0.55784,0.00019,19.83682]
[1776706084361,40.63,75758.44,47.3,0.55578,0.00019,19.84882]
[1776706084687,40.63,75758.44,47.3,0.55578,0.00019,19.84882]
[1776706085034,40.63,75758.44,47.3,0.55578,0.00019,19.84882]
[1776706085041,40.63,75758.44,47.3,0.55578,0.00019,19.84882]
[1776706085510,40.63,75758.44,47.3,0.55578,0.00019,19.84882]
[1776706085368,40.63,75753.84,47.3,0.55489,0.00019,19.85383]
[1776706086820,40.63,75752.47,47.3,0.55462,0.00019,19.8553]
[1776706086898,40.63,75752.47,47.3,0.55462,0.00019,19.8553]
[1776706086914,40.63,75752.47,47.3,0.55462,0.00019,19.8553]
[1776706087390,40.63,75745.74,47.3,0.55332,0.00019,19.86241]
[1776706087552,40.63,75745.74,47.3,0.55332,0.00019,19.86241]
[1776706088393,40.63,75740.35,47.3,0.55228,0.00019,19.86797]
[1776706090570,40.63,75737.17,47.3,0.55166,0.00019,19.87119]
[1776706094441,40.64,75737.29,47.3,0.55168,0.00019,19.87108]
[1776706095441,40.64,75731.05,47.3,0.55047,0.00019,19.87725]
[1776706095965,40.64,75731.05,47.3,0.55047,0.00019,19.87725]
[1776706097870,40.64,75731.02,47.3,0.55046,0.00019,19.87729]
[1776706098532,40.64,75731.02,47.3,0.55046,0.00019,19.87729]
[1776706104246,40.64,75734.34,47.3,0.55111,0.00019,19.87402]
[1776706109539,40.63,75733.78,47.3,0.551,0.00019,19.87455]
[1776706112224,40.63,75733.93,47.3,0.55104,0.00019,19.87004]
[1776706112273,40.63,75733.93,47.3,0.55104,0.00019,19.87004]
[1776706112493,40.63,75733.93,47.3,0.55104,0.00019,19.87004]
[1776706112560,40.63,75740.59,47.3,0.55233,0.00019,19.86337]
[1776706113298,40.63,75740.59,47.3,0.55233,0.00019,19.86337]
[1776706113567,40.63,75750.89,47.3,0.55433,0.00019,19.85264]
[1776706113617,40.63,75750.89,47.3,0.55433,0.00019,19.85264]
[1776706113671,40.63,75750.89,47.3,0.55433,0.00019,19.85264]
[1776706113808,40.63,75750.89,47.3,0.55433,0.00019,19.85264]
[1776706114041,40.63,75750.89,47.3,0.55433,0.00019,19.85264]
[1776706114531,40.63,75750.89,47.3,0.55433,0.00019,19.85264]
[1776706114574,40.63,75754.78,47.3,0.55508,0.00019,19.84845]
[1776706115368,40.63,75754.78,47.3,0.55508,0.00019,19.84845]
[1776706115378,40.63,75754.78,47.3,0.55508,0.00019,19.84845]
[1776706115528,40.63,75754.78,47.3,0.55508,0.00019,19.84845]
[1776706116092,40.63,75754.78,47.3,0.55508,0.00019,19.84845]
[1776706116551,40.63,75754.78,47.3,0.55508,0.00019,19.84845]
[1776706117166,40.63,75757.52,47.3,0.55561,0.00019,19.84546]
[1776706117227,40.63,75757.52,47.3,0.55561,0.00019,19.84546]
[1776706119533,40.63,75760.78,47.3,0.55624,0.00019,19.84186]
[1776706118602,40.63,75764.51,47.3,0.55696,0.00019,19.83767]
[1776706119673,40.63,75764.51,47.3,0.55696,0.00019,19.83767]
[1776706119744,40.63,75764.51,47.3,0.55696,0.00019,19.83767]
[1776706120018,40.63,75764.51,47.3,0.55696,0.00019,19.83767]
[1776706120361,40.63,75762.77,47.3,0.55663,0.00019,19.83963]
[1776706121319,40.63,75755.3,47.3,0.55518,0.00019,19.84789]
[1776706121623,40.63,75759.79,47.3,0.55605,0.00019,19.84295]
[1776706126929,40.63,75756.86,47.3,0.55548,0.00019,19.84618]
[1776706131935,40.63,75756.93,47.3,0.5555,0.00019,19.84609]
[1776706137186,40.63,75760.94,47.3,0.55628,0.00019,19.84165]
[1776706137439,40.63,75760.94,47.3,0.55628,0.00019,19.84165]
[1776706137465,40.63,75760.94,47.3,0.55628,0.00019,19.84165]
[1776706137480,40.63,75761.37,47.3,0.55636,0.00019,19.84117]
[1776706138914,40.63,75763.96,47.3,0.55686,0.00019,19.83826]
[1776706139121,40.63,75763.96,47.3,0.55686,0.00019,19.83826]
[1776706140083,40.63,75766.01,47.3,0.55726,0.00019,19.83594]
[1776706140102,40.63,75771.15,47.3,0.55825,0.00019,19.83004]
[1776706140991,40.63,75771.15,47.3,0.55825,0.00019,19.83004]
[1776706141358,40.63,75771.15,47.3,0.55825,0.00019,19.83004]
[1776706141708,40.63,75772.99,47.3,0.55861,0.00019,19.8279]
[1776706141767,40.63,75768.16,47.3,0.55767,0.00019,19.83349]
[1776706147530,40.63,75768.62,47.3,0.55776,0.00019,19.83294]
[1776706150504,40.62,75768.54,47.3,0.55775,0.00019,19.833]
[1776706150830,40.62,75773.71,47.3,0.55876,0.00019,19.82697]
[1776706152535,40.62,75773.71,47.3,0.55876,0.00019,19.82697]
[1776706152843,40.62,75781.39,47.3,0.56024,0.00019,19.8178]
[1776706157730,40.62,75783.01,47.3,0.56056,0.00019,19.81583]
[1776706157816,40.62,75783.01,47.3,0.56056,0.00019,19.81583]
[1776706158799,40.62,75780.24,47.3,0.56002,0.00019,19.81918]
[1776706161242,40.61,75779.05,47.3,0.55981,0.00019,19.82049]
[1776706161815,40.6,75779.51,47.3,0.5599,0.00019,19.81988]
[1776706166942,40.57,75782.9,47.3,0.56059,0.00019,19.81551]
[1776706171976,40.57,75783.18,47.3,0.56066,0.00019,19.81078]
[1776706177012,40.57,75781.3,47.3,0.5603,0.00019,19.81305]
[1776706179820,40.57,75781.34,47.3,0.56031,0.00019,19.81299]
[1776706181278,40.57,75778.49,47.3,0.55976,0.00019,19.81643]
[1776706181381,40.56,75774.5,47.3,0.55899,0.00019,19.82118]
[1776706182241,40.56,75774.5,47.3,0.55899,0.00019,19.82118]
[1776706182683,40.56,75775.1,47.3,0.5591,0.00019,19.82046]
[1776706182867,40.56,75775.1,47.3,0.5591,0.00019,19.82046]
[1776706183432,40.56,75768.03,47.3,0.55773,0.00019,19.82871]
[1776706184157,40.56,75768.03,47.3,0.55773,0.00019,19.82871]
[1776706184248,40.56,75757.19,47.3,0.55563,0.00019,19.84091]
[1776706186075,40.56,75761.78,47.3,0.55652,0.00019,19.83582]
[1776706191109,40.56,75761.56,47.3,0.55648,0.00019,19.83607]
[1776706194368,40.56,75761.25,47.3,0.55642,0.00019,19.83642]
[1776706194424,40.57,75760.44,47.3,0.55626,0.00019,19.83733]
[1776706198165,40.56,75755.57,47.3,0.55532,0.00019,19.84267]
[1776706199001,40.56,75755.57,47.3,0.55532,0.00019,19.84267]
[1776706199173,40.56,75754.83,47.3,0.55518,0.00019,19.84346]
[1776706201057,40.56,75754.29,47.3,0.55508,0.00019,19.84405]
[1776706201265,40.56,75754.29,47.3,0.55508,0.00019,19.84405]
[1776706202197,40.56,75748.13,47.3,0.55388,0.00019,19.85065]
[1776706203583,40.56,75743.69,47.3,0.55302,0.00019,19.85531]
[1776706204403,40.56,75748.54,47.3,0.55396,0.00019,19.85022]
[1776706205218,40.56,75753.31,47.3,0.55489,0.00019,19.84511]
[1776706207041,40.56,75755.62,47.3,0.55534,0.00019,19.8426]
[1776706207186,40.56,75755.62,47.3,0.55534,0.00019,19.8426]
[1776706207408,40.56,75755.62,47.3,0.55534,0.00019,19.8426]
[1776706207477,40.56,75763.35,47.3,0.55683,0.00019,19.834]
[1776706209297,40.56,75765.86,47.3,0.55732,0.00019,19.83116]
[1776706209800,40.56,75767.51,47.3,0.55764,0.00019,19.82928]
[1776706211260,40.56,75773.9,47.3,0.55887,0.00019,19.82185]
[1776706212466,40.56,75773.9,47.3,0.55887,0.00019,19.82185]
[1776706212544,40.56,75778.72,47.3,0.55981,0.00019,19.81612]
[1776706212931,40.56,75778.72,47.3,0.55981,0.00019,19.81612]
[1776706213197,40.56,75778.72,47.3,0.55981,0.00019,19.81612]
[1776706213297,40.56,75778.72,47.3,0.55981,0.00019,19.81612]
[1776706213545,40.56,75774.02,47.3,0.5589,0.00019,19.82172]
[1776706214281,40.56,75766.86,47.3,0.55751,0.00019,19.83004]
[1776706217302,40.56,75771.28,47.3,0.55836,0.00019,19.82495]
[1776706219848,40.57,75773.38,47.3,0.55877,0.00019,19.8225]
[1776706220080,40.57,75773.38,47.3,0.55877,0.00019,19.8225]
[1776706220323,40.57,75762.62,47.3,0.55668,0.00019,19.8349]
[1776706221464,40.57,75758.56,47.3,0.5559,0.00019,19.83943]
[1776706221804,40.57,75758.56,47.3,0.5559,0.00019,19.83943]
[1776706222035,40.57,75758.56,47.3,0.5559,0.00019,19.83943]
[1776706222337,40.57,75765.51,47.3,0.55724,0.00019,19.83162]
[1776706223002,40.57,75765.51,47.3,0.55724,0.00019,19.83162]
[1776706223344,40.56,75760.71,47.3,0.55631,0.00019,19.83703]
[1776706224001,40.56,75760.71,47.3,0.55631,0.00019,19.83703]
[1776706224619,40.56,75758.65,47.3,0.55592,0.00019,19.83931]
[1776706226365,40.56,75754.42,47.3,0.5551,0.00019,19.84395]
[1776706229386,40.56,75750.72,47.3,0.55438,0.00019,19.84793]
[1776706230746,40.56,75750.66,47.3,0.55437,0.00019,19.848]
[1776706230836,40.56,75750.66,47.3,0.55437,0.00019,19.848]
[1776706230944,40.56,75750.66,47.3,0.55437,0.00019,19.848]
[1776706231399,40.56,75741.15,47.3,0.55253,0.00019,19.8536]
[1776706233366,40.56,75737.87,47.3,0.55189,0.00019,19.85694]
[1776706236012,40.56,75744.14,47.3,0.55311,0.00019,19.85053]
[1776706237402,40.56,75742.49,47.3,0.55279,0.00019,19.85224]
[1776706239456,40.56,75734.51,47.3,0.55124,0.00019,19.86032]
[1776706240141,40.56,75734.51,47.3,0.55124,0.00019,19.86032]
[1776706241470,40.57,75724.89,47.3,0.54937,0.00019,19.86967]
[1776706242239,40.57,75724.89,47.3,0.54937,0.00019,19.86967]
[1776706242477,40.57,75724.47,47.3,0.54929,0.00019,19.87007]
[1776706243132,40.57,75724.47,47.3,0.54929,0.00019,19.87007]
[1776706243275,40.57,75724.47,47.3,0.54929,0.00019,19.87007]
[1776706243277,40.57,75724.47,47.3,0.54929,0.00019,19.87007]
[1776706243290,40.57,75724.47,47.3,0.54929,0.00019,19.87007]
[1776706243345,40.57,75724.47,47.3,0.54929,0.00019,19.87007]
[1776706243492,40.57,75724.47,47.3,0.54929,0.00019,19.87007]
[1776706243682,40.57,75717.07,47.3,0.54785,0.00019,19.87695]
[1776706246523,40.57,75713.94,47.3,0.54724,0.00019,19.87978]
[1776706246957,40.57,75713.86,47.3,0.54722,0.00019,19.87985]
[1776706247065,40.57,75713.86,47.3,0.54722,0.00019,19.87985]
[1776706247515,40.57,75705.34,47.3,0.54556,0.00019,19.88731]
[1776706248522,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249001,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249052,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249060,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249213,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249381,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249496,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249543,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249704,40.57,75701.52,47.3,0.54482,0.00019,19.89055]
[1776706249795,40.57,75700.2,47.3,0.54456,0.00019,19.89165]
[1776706252750,40.57,75701.11,47.3,0.54474,0.00019,19.89089]
[1776706252956,40.57,75701.11,47.3,0.54474,0.00019,19.89089]
[1776706256891,40.57,75700.44,47.3,0.54461,0.00019,19.89146]
[1776706257001,40.57,75700.44,47.3,0.54461,0.00019,19.89146]
[1776706257045,40.57,75700.44,47.3,0.54461,0.00019,19.89146]
[1776706257586,40.57,75697.7,47.3,0.54407,0.00019,19.89373]
[1776706258125,40.57,75697.7,47.3,0.54407,0.00019,19.89373]
[1776706258139,40.57,75697.7,47.3,0.54407,0.00019,19.89373]
[1776706258526,40.57,75697.7,47.3,0.54407,0.00019,19.89373]
[1776706258707,40.57,75697.7,47.3,0.54407,0.00019,19.89373]
[1776706258593,40.57,75687.89,47.3,0.54216,0.00019,19.90153]
[1776706258942,40.57,75687.89,47.3,0.54216,0.00019,19.90153]
[1776706259600,40.57,75682.51,47.3,0.54111,0.00019,19.90561]
[1776706261581,40.57,75683.26,47.3,0.54126,0.00019,19.90504]
[1776706261792,40.56,75683.82,47.3,0.54137,0.00019,19.90462]
[1776706263390,40.56,75683.03,47.3,0.54122,0.0002,19.9052]
[1776706263498,40.56,75683.03,47.3,0.54122,0.0002,19.9052]
[1776706263628,40.56,75670.87,47.3,0.53885,0.0002,19.91396]
[1776706264523,40.56,75670.87,47.3,0.53885,0.0002,19.91396]
[1776706264631,40.56,75670.87,47.3,0.53885,0.0002,19.91396]
[1776706264638,40.56,75666.12,47.3,0.53792,0.0002,19.91719]
[1776706264776,40.56,75666.12,47.3,0.53792,0.0002,19.91719]
[1776706265033,40.56,75666.12,47.3,0.53792,0.0002,19.91719]
[1776706265111,40.56,75666.12,47.3,0.53792,0.0002,19.91719]
[1776706265138,40.56,75666.12,47.3,0.53792,0.0002,19.91719]
[1776706265405,40.56,75666.12,47.3,0.53792,0.0002,19.91719]
[1776706265645,40.56,75664.65,47.3,0.53763,0.0002,19.91816]
[1776706266180,40.56,75664.65,47.3,0.53763,0.0002,19.91816]
[1776706266611,40.56,75664.65,47.3,0.53763,0.0002,19.91816]
[1776706267180,40.56,75663.46,47.3,0.5374,0.0002,19.91895]
[1776706267348,40.56,75663.46,47.3,0.5374,0.0002,19.91895]
[1776706267593,40.56,75663.46,47.3,0.5374,0.0002,19.91895]
[1776706267659,40.56,75654.24,47.3,0.5356,0.0002,19.92479]
[1776706268488,40.56,75654.24,47.3,0.5356,0.0002,19.92479]
[1776706268625,40.56,75654.24,47.3,0.5356,0.0002,19.92479]
[1776706268677,40.56,75654.24,47.3,0.5356,0.0002,19.92479]
[1776706268795,40.56,75653.05,47.3,0.53537,0.0002,19.92551]
[1776706269048,40.56,75653.05,47.3,0.53537,0.0002,19.92551]
[1776706269511,40.56,75653.05,47.3,0.53537,0.0002,19.92551]
[1776706269838,40.56,75655.39,47.3,0.53583,0.0002,19.92408]
[1776706269945,40.56,75655.39,47.3,0.53583,0.0002,19.92408]
[1776706270702,40.56,75655.39,47.3,0.53583,0.0002,19.92408]
[1776706270911,40.56,75653.89,47.3,0.53553,0.0002,19.92499]
[1776706271231,40.56,75653.89,47.3,0.53553,0.0002,19.92499]
[1776706273961,40.56,75650.41,47.3,0.53485,0.0002,19.92709]
[1776706274218,40.56,75650.41,47.3,0.53485,0.0002,19.92709]
[1776706276824,40.56,75649.93,47.3,0.53476,0.0002,19.92738]
[1776706276925,40.56,75649.93,47.3,0.53476,0.0002,19.92738]
[1776706276949,40.56,75649.93,47.3,0.53476,0.0002,19.92738]
[1776706277033,40.56,75649.93,47.3,0.53476,0.0002,19.92738]
[1776706277377,40.56,75649.93,47.3,0.53476,0.0002,19.92738]
[1776706277731,40.56,75654.53,47.3,0.53566,0.0002,19.92461]
[1776706277759,40.56,75654.53,47.3,0.53566,0.0002,19.92461]
[1776706278114,40.56,75654.53,47.3,0.53566,0.0002,19.92461]
[1776706278323,40.56,75654.53,47.3,0.53566,0.0002,19.92461]
[1776706278547,40.56,75654.53,47.3,0.53566,0.0002,19.92461]
[1776706278753,40.56,75663.1,47.3,0.53733,0.0002,19.91918]
[1776706279760,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281342,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281368,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281444,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281467,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281492,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281620,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281727,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281745,40.56,75667.4,47.3,0.53817,0.0002,19.91631]
[1776706281826,40.56,75668.36,47.3,0.53836,0.0002,19.91566]
[1776706281846,40.56,75662.15,47.3,0.53715,0.0002,19.91979]
[1776706282782,40.56,75656.02,47.3,0.53595,0.0002,19.92369]
[1776706286191,40.56,75655.93,47.3,0.53593,0.0002,19.92374]
[1776706286423,40.56,75655.93,47.3,0.53593,0.0002,19.92374]
[1776706288212,40.56,75655.39,47.3,0.53583,0.0002,19.92408]
[1776706288224,40.56,75655.39,47.3,0.53583,0.0002,19.92408]
[1776706288555,40.56,75655.34,47.3,0.53582,0.0002,19.92411]
[1776706289386,40.56,75655.34,47.3,0.53582,0.0002,19.92411]
[1776706289419,40.56,75661.99,47.3,0.53712,0.0002,19.9199]
[1776706290589,40.56,75661.99,47.3,0.53712,0.0002,19.9199]
[1776706290690,40.56,75660.02,47.3,0.53673,0.0002,19.92117]
[1776706290838,40.56,75655.91,47.3,0.53593,0.0002,19.92376]
[1776706292162,40.56,75655.91,47.3,0.53593,0.0002,19.92376]
[1776706292399,40.56,75655.91,47.3,0.53593,0.0002,19.92376]
[1776706295212,40.56,75652.98,47.3,0.53536,0.0002,19.92121]
[1776706295472,40.56,75652.98,47.3,0.53536,0.0002,19.92121]
[1776706295492,40.56,75652.98,47.3,0.53536,0.0002,19.92121]
[1776706295625,40.56,75652.98,47.3,0.53536,0.0002,19.92121]
[1776706295661,40.56,75652.98,47.3,0.53536,0.0002,19.92121]
[1776706296025,40.56,75652.86,47.3,0.53534,0.0002,19.92128]
[1776706296223,40.56,75652.86,47.3,0.53534,0.0002,19.92128]
[1776706296324,40.56,75647.1,47.3,0.53421,0.0002,19.92469]
[1776706298363,40.56,75644.73,47.3,0.53375,0.0002,19.92605]
[1776706298385,40.56,75644.73,47.3,0.53375,0.0002,19.92605]
[1776706298407,40.56,75644.73,47.3,0.53375,0.0002,19.92605]
[1776706299550,40.56,75643.62,47.3,0.53353,0.0002,19.92668]
[1776706301407,40.56,75647.05,47.3,0.5342,0.0002,19.92473]
[1776706301645,40.56,75647.05,47.3,0.5342,0.0002,19.92473]
[1776706301671,40.56,75647.05,47.3,0.5342,0.0002,19.92473]
[1776706301744,40.56,75647.05,47.3,0.5342,0.0002,19.92473]
[1776706301784,40.56,75646.57,47.3,0.53411,0.0002,19.925]
[1776706302239,40.56,75646.57,47.3,0.53411,0.0002,19.925]
[1776706302293,40.56,75646.57,47.3,0.53411,0.0002,19.925]
[1776706303857,40.56,75644.5,47.3,0.5337,0.0002,19.92619]
[1776706303887,40.56,75644.5,47.3,0.5337,0.0002,19.92619]
[1776706304702,40.56,75644.5,47.3,0.5337,0.0002,19.92619]
[1776706306902,40.56,75646.37,47.3,0.53407,0.0002,19.92512]
[1776706306910,40.56,75646.37,47.3,0.53407,0.0002,19.92512]
[1776706307007,40.56,75646.37,47.3,0.53407,0.0002,19.92512]
[1776706307035,40.56,75646.37,47.3,0.53407,0.0002,19.92512]
[1776706307136,40.56,75646.37,47.3,0.53407,0.0002,19.92512]
[1776706307461,40.56,75646.37,47.3,0.53407,0.0002,19.92512]
[1776706307613,40.56,75646.37,47.3,0.53407,0.0002,19.92512]
[1776706307957,40.56,75658.9,47.3,0.53652,0.0002,19.91754]
[1776706309293,40.56,75658.9,47.3,0.53652,0.0002,19.91754]
[1776706309446,40.56,75658.9,47.3,0.53652,0.0002,19.91754]
[1776706309541,40.56,75664.0,47.3,0.53752,0.0002,19.91424]
[1776706310209,40.56,75664.0,47.3,0.53752,0.0002,19.91424]
[1776706310562,40.56,75664.0,47.3,0.53752,0.0002,19.91424]
[1776706310663,40.56,75664.84,47.3,0.53768,0.0002,19.91368]
[1776706312351,40.56,75666.19,47.3,0.53794,0.0002,19.91279]
[1776706312486,40.56,75666.19,47.3,0.53794,0.0002,19.91279]
[1776706312570,40.56,75669.04,47.3,0.5385,0.0002,19.91086]
[1776706313084,40.56,75669.04,47.3,0.5385,0.0002,19.91086]
[1776706313162,40.56,75672.8,47.3,0.53923,0.0002,19.90825]
[1776706313827,40.56,75672.8,47.3,0.53923,0.0002,19.90825]
[1776706314087,40.56,75672.8,47.3,0.53923,0.0002,19.90825]
[1776706314176,40.55,75676.56,47.3,0.53997,0.0002,19.90558]
[1776706316236,40.55,75679.94,47.3,0.54063,0.0002,19.90311]
[1776706316341,40.55,75679.94,47.3,0.54063,0.0002,19.90311]
[1776706316506,40.55,75679.94,47.3,0.54063,0.0002,19.90311]
[1776706316528,40.55,75681.18,47.3,0.54087,0.0002,19.90219]
[1776706317024,40.55,75690.53,47.3,0.5427,0.0002,19.89504]
[1776706318275,40.55,75690.53,47.3,0.5427,0.0002,19.89504]
[1776706319288,40.55,75693.89,47.3,0.54335,0.00019,19.89237]
[1776706320564,40.55,75692.33,47.3,0.54305,0.0002,19.89361]
[1776706320702,40.55,75690.79,47.3,0.54275,0.0002,19.89482]
[1776706322059,40.54,75685.32,47.3,0.54169,0.0002,19.89905]
[1776706323567,40.54,75680.39,47.3,0.54072,0.0002,19.90275]
[1776706324510,40.54,75680.39,47.3,0.54072,0.0002,19.90275]
[1776706324572,40.54,75679.03,47.3,0.54046,0.0002,19.90374]
[1776706325869,40.54,75679.04,47.3,0.54046,0.0002,19.90373]
[1776706325889,40.54,75679.04,47.3,0.54046,0.0002,19.90373]
[1776706326087,40.54,75675.31,47.3,0.53973,0.0002,19.90643]
[1776706327094,40.54,75671.35,47.3,0.53896,0.0002,19.90921]
[1776706332489,40.53,75672.52,47.3,0.5392,0.0002,19.90837]
[1776706332636,40.53,75672.52,47.3,0.5392,0.0002,19.90837]
[1776706332795,40.53,75672.52,47.3,0.5392,0.0002,19.90837]
[1776706333012,40.53,75672.56,47.3,0.53921,0.0002,19.90833]
[1776706333134,40.53,75672.56,47.3,0.53921,0.0002,19.90833]
[1776706333464,40.53,75672.56,47.3,0.53921,0.0002,19.90833]
[1776706333656,40.53,75672.56,47.3,0.53921,0.0002,19.90833]
[1776706333663,40.53,75665.35,47.3,0.5378,0.0002,19.91326]
[1776706333902,40.53,75665.35,47.3,0.5378,0.0002,19.91326]
[1776706333927,40.53,75665.35,47.3,0.5378,0.0002,19.91326]
[1776706334144,40.53,75666.25,47.3,0.53797,0.0002,19.91266]
[1776706336158,40.53,75670.88,47.3,0.53888,0.0002,19.9095]
[1776706339533,40.53,75677.05,47.3,0.54008,0.0002,19.90513]
[1776706340477,40.53,75677.05,47.3,0.54008,0.0002,19.90513]
[1776706340563,40.53,75677.05,47.3,0.54008,0.0002,19.90513]
[1776706340631,40.53,75677.29,47.3,0.54013,0.0002,19.90495]
[1776706340978,40.53,75677.29,47.3,0.54013,0.0002,19.90495]
[1776706341659,40.53,75677.29,47.3,0.54013,0.0002,19.90495]
[1776706341811,40.53,75677.29,47.3,0.54013,0.0002,19.90495]
[1776706341708,40.52,75683.8,47.3,0.5414,0.0002,19.90013]
[1776706342200,40.52,75688.14,47.3,0.54225,0.0002,19.8968]
[1776706344618,40.52,75689.58,47.3,0.54253,0.0002,19.89567]
[1776706345021,40.52,75689.41,47.3,0.5425,0.0002,19.8958]
[1776706345221,40.52,75687.33,47.3,0.5421,0.0002,19.89741]
[1776706346228,40.52,75682.94,47.3,0.54124,0.0002,19.90075]
[1776706347297,40.52,75682.94,47.3,0.54124,0.0002,19.90075]
[1776706349772,40.52,75678.61,47.3,0.5404,0.0002,19.90395]
[1776706350187,40.51,75678.04,47.3,0.54029,0.0002,19.90436]
[1776706350263,40.51,75676.07,47.3,0.5399,0.0002,19.90578]
[1776706351268,40.51,75670.07,47.3,0.53874,0.0002,19.90566]
[1776706352401,40.51,75670.07,47.3,0.53874,0.0002,19.90566]
[1776706352739,40.51,75670.07,47.3,0.53874,0.0002,19.90566]
[1776706353159,40.51,75669.82,47.3,0.53869,0.0002,19.90582]
[1776706353766,40.51,75669.82,47.3,0.53869,0.0002,19.90582]
[1776706353771,40.51,75669.82,47.3,0.53869,0.0002,19.90582]
[1776706353287,40.51,75665.05,47.3,0.53776,0.0002,19.90905]
[1776706354293,40.51,75664.1,47.3,0.53757,0.0002,19.90968]
[1776706355585,40.51,75671.22,47.3,0.53897,0.0002,19.90484]
[1776706356732,40.51,75671.22,47.3,0.53897,0.0002,19.90484]
[1776706359788,40.51,75677.83,47.3,0.54026,0.0002,19.90014]
[1776706360686,40.51,75676.52,47.3,0.54,0.0002,19.90109]
[1776706360701,40.51,75676.52,47.3,0.54,0.0002,19.90109]
[1776706360818,40.51,75674.5,47.3,0.53961,0.0002,19.90254]
[1776706361812,40.51,75674.5,47.3,0.53961,0.0002,19.90254]
[1776706361815,40.51,75674.5,47.3,0.53961,0.0002,19.90254]
[1776706361342,40.51,75682.73,47.3,0.54121,0.0002,19.89652]
[1776706362349,40.51,75690.06,47.3,0.54265,0.0002,19.89089]
[1776706367745,40.51,75689.99,47.3,0.54263,0.0002,19.89093]
[1776706369250,40.5,75689.56,47.3,0.54255,0.0002,19.89127]
[1776706369992,40.5,75692.85,47.3,0.54319,0.0002,19.88866]
[1776706369994,40.5,75692.85,47.3,0.54319,0.0002,19.88866]
[1776706370245,40.5,75692.85,47.3,0.54319,0.0002,19.88866]
[1776706370405,40.5,75695.82,47.3,0.54377,0.0002,19.88626]
[1776706372683,40.5,75697.34,47.3,0.54407,0.0002,19.88501]
[1776706373039,40.5,75696.42,47.3,0.54389,0.0002,19.88576]
[1776706374970,40.5,75697.51,47.3,0.54411,0.0002,19.88487]
[1776706376312,40.5,75698.42,47.3,0.54428,0.0002,19.88413]
[1776706382489,40.51,75699.68,47.3,0.54452,0.0002,19.88313]
[1776706384140,40.51,75699.41,47.3,0.54447,0.0002,19.88336]
[1776706384245,40.51,75699.41,47.3,0.54447,0.0002,19.88336]
[1776706384540,40.51,75699.41,47.3,0.54447,0.0002,19.88336]
[1776706384645,40.51,75699.41,47.3,0.54447,0.0002,19.88336]
[1776706384671,40.51,75699.41,47.3,0.54447,0.0002,19.88336]
[1776706384788,40.51,75699.41,47.3,0.54447,0.0002,19.88336]
[1776706384811,40.51,75699.41,47.3,0.54447,0.0002,19.88336]
[1776706384860,40.52,75686.2,47.3,0.54189,0.0002,19.89392]
[1776706385510,40.52,75672.38,47.3,0.53919,0.0002,19.90406]
[1776706386454,40.52,75672.38,47.3,0.53919,0.0002,19.90406]
[1776706386519,40.52,75672.38,47.3,0.53919,0.0002,19.90406]
[1776706386760,40.52,75672.38,47.3,0.53919,0.0002,19.90406]
[1776706386796,40.51,75671.04,47.3,0.53893,0.0002,19.90499]
[1776706388464,40.51,75670.83,47.3,0.53889,0.0002,19.90513]
[1776706388737,40.51,75670.83,47.3,0.53889,0.0002,19.90513]
[1776706390725,40.51,75670.51,47.3,0.53882,0.0002,19.90535]
[1776706390904,40.51,75669.94,47.3,0.53871,0.0002,19.90574]
[1776706390918,40.51,75669.94,47.3,0.53871,0.0002,19.90574]
[1776706391701,40.51,75669.94,47.3,0.53871,0.0002,19.90574]
[1776706392581,40.51,75667.62,47.3,0.53826,0.0002,19.90733]
[1776706392585,40.51,75667.62,47.3,0.53826,0.0002,19.90733]
[1776706392681,40.51,75669.9,47.3,0.5387,0.0002,19.90577]
[1776706393566,40.51,75677.57,47.3,0.5402,0.0002,19.90034]
[1776706398694,40.51,75678.95,47.3,0.54047,0.0002,19.89934]
[1776706398733,40.51,75678.95,47.3,0.54047,0.0002,19.89934]
[1776706399608,40.51,75686.27,47.3,0.5419,0.0002,19.89385]
[1776706400562,40.51,75686.27,47.3,0.5419,0.0002,19.89385]
[1776706401792,40.51,75686.05,47.3,0.54186,0.0002,19.89401]
[1776706404345,40.51,75685.49,47.3,0.54175,0.0002,19.89442]
[1776706404802,40.51,75685.49,47.3,0.54175,0.0002,19.89442]
[1776706404892,40.5,75693.67,47.3,0.54335,0.0002,19.888]
[1776706407401,40.5,75695.51,47.3,0.54372,0.0002,19.8865]
[1776706408347,40.5,75697.41,47.3,0.54409,0.0002,19.88494]
[1776706410563,40.5,75700.04,47.3,0.5446,0.0002,19.88276]
[1776706410685,40.5,75700.23,47.3,0.54464,0.0002,19.8826]
[1776706412584,40.5,75701.47,47.3,0.54489,0.0002,19.87721]
[1776706412645,40.5,75701.47,47.3,0.54489,0.0002,19.87721]
[1776706415226,40.5,75702.84,47.3,0.54515,0.0002,19.87607]
[1776706415926,40.5,75702.26,47.3,0.54504,0.0002,19.87657]
[1776706416982,40.5,75702.29,47.3,0.54504,0.0002,19.87655]
[1776706419849,40.51,75703.03,47.3,0.54519,0.0002,19.87593]
[1776706421138,40.51,75703.21,47.3,0.54522,0.0002,19.87579]
[1776706421340,40.51,75703.21,47.3,0.54522,0.0002,19.87579]
[1776706426804,40.51,75704.29,47.3,0.54543,0.0002,19.87489]
[1776706427519,40.51,75704.29,47.3,0.54543,0.0002,19.87489]
[1776706431991,40.52,75703.43,47.3,0.54525,0.0002,19.87565]
[1776706433783,40.52,75704.36,47.3,0.54544,0.0002,19.87486]
[1776706434025,40.52,75706.06,47.3,0.54577,0.0002,19.87341]
[1776706434860,40.52,75712.65,47.3,0.54705,0.00019,19.86763]
[1776706436136,40.52,75714.32,47.3,0.54738,0.00019,19.86613]
[1776706436323,40.52,75714.32,47.3,0.54738,0.00019,19.86613]
[1776706436330,40.52,75714.32,47.3,0.54738,0.00019,19.86613]
[1776706436875,40.52,75710.24,47.3,0.54658,0.00019,19.86977]
[1776706437022,40.52,75710.24,47.3,0.54658,0.00019,19.86977]
[1776706437118,40.52,75710.24,47.3,0.54658,0.00019,19.86977]
[1776706437483,40.52,75710.24,47.3,0.54658,0.00019,19.86977]
[1776706437554,40.52,75710.24,47.3,0.54658,0.00019,19.86977]
[1776706437862,40.52,75710.24,47.3,0.54658,0.00019,19.86977]
[1776706437869,40.52,75710.24,47.3,0.54658,0.00019,19.86977]
[1776706439206,40.52,75707.73,47.3,0.54609,0.0002,19.87198]
[1776706440903,40.52,75701.24,47.3,0.54482,0.0002,19.87753]
[1776706445938,40.53,75703.43,47.3,0.54525,0.0002,19.8757]
[1776706446953,40.53,75703.43,47.3,0.54525,0.0002,19.8757]
[1776706446962,40.53,75703.43,47.3,0.54525,0.0002,19.8757]
[1776706447020,40.53,75703.43,47.3,0.54525,0.0002,19.8757]
[1776706447423,40.53,75701.27,47.3,0.54482,0.0002,19.87753]
[1776706448109,40.53,75701.27,47.3,0.54482,0.0002,19.87753]
[1776706448130,40.53,75701.27,47.3,0.54482,0.0002,19.87753]
[1776706448241,40.53,75701.27,47.3,0.54482,0.0002,19.87753]
[1776706450973,40.53,75694.31,47.3,0.54347,0.0002,19.88324]
[1776706456129,40.53,75695.21,47.3,0.54364,0.0002,19.88251]
[1776706456176,40.53,75695.21,47.3,0.54364,0.0002,19.88251]
[1776706456843,40.53,75695.21,47.3,0.54364,0.0002,19.88251]
[1776706457385,40.52,75695.28,47.3,0.54366,0.0002,19.88244]
[1776706457696,40.52,75695.28,47.3,0.54366,0.0002,19.88244]
[1776706457711,40.52,75695.28,47.3,0.54366,0.0002,19.88244]
[1776706457779,40.52,75695.28,47.3,0.54366,0.0002,19.88244]
[1776706457807,40.52,75695.28,47.3,0.54366,0.0002,19.88244]
[1776706457903,40.52,75698.07,47.3,0.5442,0.0002,19.88016]
[1776706458164,40.52,75698.07,47.3,0.5442,0.0002,19.88016]
[1776706458474,40.52,75707.74,47.3,0.54609,0.00019,19.87198]
[1776706459471,40.53,75712.45,47.3,0.54701,0.00019,19.86783]
[1776706461808,40.53,75712.86,47.3,0.54709,0.00019,19.86747]
[1776706461848,40.53,75712.86,47.3,0.54709,0.00019,19.86747]
[1776706461985,40.53,75713.68,47.3,0.54725,0.00019,19.86674]
[1776706462446,40.53,75713.68,47.3,0.54725,0.00019,19.86674]
[1776706462494,40.53,75709.38,47.3,0.54641,0.00019,19.87056]
[1776706468798,40.53,75705.45,47.3,0.54564,0.0002,19.87399]
[1776706469604,40.53,75705.45,47.3,0.54564,0.0002,19.87399]
[1776706471996,40.53,75705.38,47.3,0.54563,0.0002,19.86971]
[1776706472036,40.53,75705.38,47.3,0.54563,0.0002,19.86971]
[1776706472409,40.53,75705.38,47.3,0.54563,0.0002,19.86971]
[1776706472415,40.53,75705.38,47.3,0.54563,0.0002,19.86971]
[1776706472461,40.53,75705.38,47.3,0.54563,0.0002,19.86971]
[1776706472599,40.53,75705.38,47.3,0.54563,0.0002,19.86971]
[1776706472627,40.53,75705.38,47.3,0.54563,0.0002,19.86971]
[1776706472641,40.53,75703.86,47.3,0.54533,0.0002,19.87101]
[1776706473003,40.53,75703.86,47.3,0.54533,0.0002,19.87101]
[1776706473136,40.53,75696.92,47.3,0.54398,0.0002,19.8768]
[1776706477185,40.53,75694.43,47.3,0.54349,0.0002,19.87882]
[1776706480042,40.53,75697.48,47.3,0.54409,0.0002,19.87633]
[1776706480647,40.53,75697.48,47.3,0.54409,0.0002,19.87633]
[1776706480714,40.53,75701.64,47.3,0.5449,0.0002,19.87287]
[1776706481079,40.53,75701.64,47.3,0.5449,0.0002,19.87287]
[1776706481083,40.53,75701.64,47.3,0.5449,0.0002,19.87287]
[1776706481103,40.53,75701.64,47.3,0.5449,0.0002,19.87287]
[1776706481465,40.53,75701.64,47.3,0.5449,0.0002,19.87287]
[1776706481676,40.53,75706.83,47.3,0.54591,0.0002,19.86845]
[1776706482002,40.53,75706.83,47.3,0.54591,0.0002,19.86845]
[1776706482447,40.53,75706.83,47.3,0.54591,0.0002,19.86845]
[1776706483465,40.53,75709.04,47.3,0.54634,0.00019,19.86653]
[1776706487266,40.53,75713.53,47.3,0.54722,0.00019,19.86256]
[1776706491443,40.54,75712.96,47.3,0.54711,0.00019,19.86308]
[1776706494165,40.54,75710.37,47.3,0.5466,0.00019,19.86538]
[1776706497595,40.54,75708.69,47.3,0.54627,0.00019,19.86687]
[1776706498339,40.54,75709.34,47.3,0.5464,0.00019,19.8663]
[1776706498390,40.54,75709.34,47.3,0.5464,0.00019,19.8663]
[1776706498467,40.54,75709.34,47.3,0.5464,0.00019,19.8663]
[1776706498489,40.54,75709.34,47.3,0.5464,0.00019,19.8663]
[1776706498699,40.54,75704.86,47.3,0.54552,0.0002,19.87019]
[1776706499957,40.54,75700.97,47.3,0.54476,0.0002,19.87349]
[1776706503922,40.54,75702.6,47.3,0.54508,0.0002,19.87213]
[1776706504024,40.55,75702.23,47.3,0.545,0.0002,19.87245]
[1776706504542,40.55,75702.23,47.3,0.545,0.0002,19.87245]
[1776706504552,40.55,75702.23,47.3,0.545,0.0002,19.87245]
[1776706504975,40.55,75696.56,47.3,0.5439,0.0002,19.87715]
[1776706505985,40.55,75686.18,47.3,0.54187,0.0002,19.88536]
[1776706510567,40.54,75683.14,47.3,0.54128,0.0002,19.88766]
[1776706513841,40.55,75686.84,47.3,0.542,0.0002,19.88485]
[1776706514606,40.55,75686.87,47.3,0.54201,0.0002,19.88483]
[1776706514706,40.55,75686.87,47.3,0.54201,0.0002,19.88483]
[1776706514897,40.55,75692.22,47.3,0.54305,0.0002,19.88065]
[1776706515376,40.55,75692.22,47.3,0.54305,0.0002,19.88065]
[1776706515432,40.55,75697.1,47.3,0.544,0.0002,19.87671]
[1776706516879,40.55,75697.1,47.3,0.544,0.0002,19.87671]
[1776706517446,40.55,75704.63,47.3,0.54547,0.00019,19.87043]
[1776706520467,40.55,75708.84,47.3,0.54629,0.00019,19.8668]
[1776706521768,40.55,75708.84,47.3,0.54629,0.00019,19.8668]
[1776706521807,40.55,75708.84,47.3,0.54629,0.00019,19.8668]
[1776706521840,40.55,75708.84,47.3,0.54629,0.00019,19.8668]
[1776706521939,40.55,75709.08,47.3,0.54633,0.00019,19.8666]
[1776706522481,40.55,75703.12,47.3,0.54517,0.00019,19.87172]
[1776706527539,40.55,75700.4,47.3,0.54465,0.0002,19.87399]
[1776706529255,40.55,75700.4,47.3,0.54465,0.0002,19.87398]
[1776706529300,40.55,75700.4,47.3,0.54465,0.0002,19.87398]
[1776706529453,40.55,75700.4,47.3,0.54465,0.0002,19.87398]
[1776706529723,40.55,75700.4,47.3,0.54465,0.0002,19.87398]
[1776706529783,40.54,75696.4,47.3,0.54387,0.0002,19.87727]
[1776706530385,40.54,75696.4,47.3,0.54387,0.0002,19.87727]
[1776706530589,40.54,75696.4,47.3,0.54387,0.0002,19.87727]
[1776706532238,40.54,75694.66,47.3,0.54354,0.0002,19.87433]
[1776706532245,40.54,75694.66,47.3,0.54354,0.0002,19.87433]
[1776706532786,40.54,75698.3,47.3,0.54425,0.0002,19.87135]
[1776706536585,40.54,75698.6,47.3,0.54431,0.0002,19.87109]
[1776706536915,40.54,75698.6,47.3,0.54431,0.0002,19.87109]
[1776706536959,40.54,75698.6,47.3,0.54431,0.0002,19.87109]
[1776706537884,40.54,75696.93,47.3,0.54398,0.0002,19.87246]
[1776706537890,40.54,75696.93,47.3,0.54398,0.0002,19.87246]
[1776706538080,40.54,75693.64,47.3,0.54334,0.0002,19.87512]
[1776706538238,40.54,75693.64,47.3,0.54334,0.0002,19.87512]
[1776706538587,40.54,75693.64,47.3,0.54334,0.0002,19.87512]
[1776706538879,40.54,75693.64,47.3,0.54334,0.0002,19.87512]
[1776706538949,40.54,75680.68,47.3,0.54081,0.0002,19.88511]
[1776706539300,40.54,75680.68,47.3,0.54081,0.0002,19.88511]
[1776706539722,40.54,75680.68,47.3,0.54081,0.0002,19.88511]
[1776706539742,40.54,75680.68,47.3,0.54081,0.0002,19.88511]
[1776706539855,40.54,75680.68,47.3,0.54081,0.0002,19.88511]
[1776706539984,40.54,75680.68,47.3,0.54081,0.0002,19.88511]
[1776706539938,40.54,75686.47,47.3,0.54194,0.0002,19.88074]
[1776706540094,40.54,75686.47,47.3,0.54194,0.0002,19.88074]
[1776706540426,40.54,75686.47,47.3,0.54194,0.0002,19.88074]
[1776706540609,40.53,75690.81,47.3,0.54279,0.0002,19.87736]
[1776706541356,40.53,75690.81,47.3,0.54279,0.0002,19.87736]
[1776706541368,40.53,75690.81,47.3,0.54279,0.0002,19.87736]
[1776706541462,40.53,75690.81,47.3,0.54279,0.0002,19.87736]
[1776706541606,40.53,75690.81,47.3,0.54279,0.0002,19.87736]
[1776706541678,40.53,75690.81,47.3,0.54279,0.0002,19.87736]
[1776706541745,40.53,75701.0,47.3,0.54478,0.0002,19.86906]
[1776706542658,40.53,75701.0,47.3,0.54478,0.0002,19.86906]
[1776706542997,40.53,75701.0,47.3,0.54478,0.0002,19.86906]
[1776706542739,40.53,75704.07,47.3,0.54538,0.0002,19.86647]
[1776706543329,40.53,75704.07,47.3,0.54538,0.0002,19.86647]
[1776706543388,40.53,75704.07,47.3,0.54538,0.0002,19.86647]
[1776706543805,40.53,75704.07,47.3,0.54538,0.0002,19.86647]
[1776706544011,40.53,75694.84,47.3,0.54358,0.0002,19.87413]
[1776706544626,40.53,75694.84,47.3,0.54358,0.0002,19.87413]
[1776706544646,40.53,75694.84,47.3,0.54358,0.0002,19.87413]
[1776706544891,40.53,75694.84,47.3,0.54358,0.0002,19.87413]
[1776706544952,40.53,75694.84,47.3,0.54358,0.0002,19.87413]
[1776706544993,40.53,75702.38,47.3,0.54505,0.0002,19.86789]
[1776706545557,40.53,75702.38,47.3,0.54505,0.0002,19.86789]
[1776706545639,40.53,75702.38,47.3,0.54505,0.0002,19.86789]
[1776706545667,40.53,75702.38,47.3,0.54505,0.0002,19.86789]
[1776706546039,40.53,75712.89,47.3,0.54711,0.00019,19.85875]
[1776706546489,40.53,75712.89,47.3,0.54711,0.00019,19.85875]
[1776706546549,40.53,75712.89,47.3,0.54711,0.00019,19.85875]
[1776706546981,40.53,75712.89,47.3,0.54711,0.00019,19.85875]
[1776706547042,40.53,75712.89,47.3,0.54711,0.00019,19.85875]
[1776706548174,40.53,75716.71,47.3,0.54785,0.00019,19.8553]
[1776706548604,40.53,75716.71,47.3,0.54785,0.00019,19.8553]
[1776706548672,40.53,75722.83,47.3,0.54904,0.00019,19.84962]
[1776706549285,40.53,75722.83,47.3,0.54904,0.00019,19.84962]
[1776706549909,40.53,75722.83,47.3,0.54904,0.00019,19.84962]
[1776706550137,40.53,75719.26,47.3,0.54835,0.00019,19.85295]
[1776706550728,40.53,75719.26,47.3,0.54835,0.00019,19.85295]
[1776706550870,40.53,75719.26,47.3,0.54835,0.00019,19.85295]
[1776706550917,40.53,75714.51,47.3,0.54742,0.00019,19.85729]
[1776706552385,40.53,75713.78,47.3,0.54728,0.00019,19.85795]
[1776706552397,40.53,75713.78,47.3,0.54728,0.00019,19.85795]
[1776706554417,40.53,75719.35,47.3,0.54837,0.00019,19.85286]
[1776706555476,40.53,75716.63,47.3,0.54784,0.00019,19.85536]
[1776706556100,40.53,75716.61,47.3,0.54783,0.00019,19.85537]
[1776706556116,40.53,75716.61,47.3,0.54783,0.00019,19.85537]
[1776706556728,40.53,75712.0,47.3,0.54693,0.0002,19.85952]
[1776706557735,40.53,75708.18,47.3,0.54619,0.0002,19.86289]
[1776706558819,40.53,75708.18,47.3,0.54619,0.0002,19.86289]
[1776706560310,40.53,75705.67,47.3,0.5457,0.0002,19.86508]
[1776706560382,40.53,75705.67,47.3,0.5457,0.0002,19.86508]
[1776706560562,40.53,75705.67,47.3,0.5457,0.0002,19.86508]
[1776706560620,40.53,75705.67,47.3,0.5457,0.0002,19.86508]
[1776706560673,40.53,75705.67,47.3,0.5457,0.0002,19.86508]
[1776706561045,40.53,75699.14,47.3,0.54442,0.0002,19.87059]
[1776706561223,40.53,75699.14,47.3,0.54442,0.0002,19.87059]
[1776706563695,40.53,75699.11,47.3,0.54442,0.0002,19.87061]
[1776706563705,40.53,75699.11,47.3,0.54442,0.0002,19.87061]
[1776706563944,40.53,75699.11,47.3,0.54442,0.0002,19.87061]
[1776706564045,40.53,75702.58,47.3,0.5451,0.0002,19.86771]
[1776706564785,40.53,75707.16,47.3,0.54599,0.0002,19.86379]
[1776706565171,40.53,75707.16,47.3,0.54599,0.0002,19.86379]
[1776706565204,40.53,75707.16,47.3,0.54599,0.0002,19.86379]
[1776706565792,40.53,75711.74,47.3,0.54688,0.0002,19.85977]
[1776706566799,40.53,75717.41,47.3,0.54799,0.00019,19.85465]
[1776706567318,40.53,75717.41,47.3,0.54799,0.00019,19.85465]
[1776706567725,40.53,75717.41,47.3,0.54799,0.00019,19.85465]
[1776706567922,40.53,75717.41,47.3,0.54799,0.00019,19.85465]
[1776706567931,40.53,75717.41,47.3,0.54799,0.00019,19.85465]
[1776706567963,40.53,75725.25,47.3,0.54952,0.00019,19.84732]
[1776706568295,40.53,75725.25,47.3,0.54952,0.00019,19.84732]
[1776706568473,40.53,75725.25,47.3,0.54952,0.00019,19.84732]
[1776706568556,40.53,75725.25,47.3,0.54952,0.00019,19.84732]
[1776706568762,40.53,75725.25,47.3,0.54952,0.00019,19.84732]
[1776706568851,40.53,75725.25,47.3,0.54952,0.00019,19.84732]
[1776706568937,40.53,75721.47,47.3,0.54878,0.00019,19.85089]
[1776706571037,40.53,75717.41,47.3,0.54799,0.00019,19.85464]
[1776706571092,40.53,75717.41,47.3,0.54799,0.00019,19.85464]
[1776706576564,40.52,75718.03,47.3,0.54811,0.00019,19.85406]
[1776706576577,40.52,75718.03,47.3,0.54811,0.00019,19.85406]
[1776706577238,40.52,75715.13,47.3,0.54755,0.00019,19.8567]
[1776706577459,40.52,75715.13,47.3,0.54755,0.00019,19.8567]
[1776706577504,40.52,75715.13,47.3,0.54755,0.00019,19.8567]
[1776706577624,40.52,75715.13,47.3,0.54755,0.00019,19.8567]
[1776706577669,40.52,75715.13,47.3,0.54755,0.00019,19.8567]
[1776706577832,40.52,75715.13,47.3,0.54755,0.00019,19.8567]
[1776706577905,40.52,75695.77,47.3,0.54377,0.0002,19.87333]
[1776706578136,40.52,75695.77,47.3,0.54377,0.0002,19.87333]
[1776706578296,40.52,75695.77,47.3,0.54377,0.0002,19.87333]
[1776706578904,40.52,75683.16,47.3,0.54131,0.0002,19.88321]
[1776706579911,40.52,75681.75,47.3,0.54103,0.0002,19.88426]
[1776706581254,40.52,75681.93,47.3,0.54107,0.0002,19.88412]
[1776706581319,40.52,75681.93,47.3,0.54107,0.0002,19.88412]
[1776706581499,40.52,75681.93,47.3,0.54107,0.0002,19.88412]
[1776706581827,40.52,75681.93,47.3,0.54107,0.0002,19.88412]
[1776706581834,40.52,75681.93,47.3,0.54107,0.0002,19.88412]
[1776706582001,40.52,75681.93,47.3,0.54107,0.0002,19.88412]
[1776706582031,40.52,75673.83,47.3,0.53949,0.0002,19.89001]
[1776706582102,40.52,75673.83,47.3,0.53949,0.0002,19.89001]
[1776706582738,40.52,75673.83,47.3,0.53949,0.0002,19.89001]
[1776706583070,40.52,75673.83,47.3,0.53949,0.0002,19.89001]
[1776706582932,40.52,75671.11,47.3,0.53896,0.0002,19.89192]
[1776706583445,40.52,75671.11,47.3,0.53896,0.0002,19.89192]
[1776706583661,40.52,75671.11,47.3,0.53896,0.0002,19.89192]
[1776706583939,40.52,75669.81,47.3,0.5387,0.0002,19.89281]
[1776706586363,40.51,75669.25,47.3,0.5386,0.0002,19.89319]
[1776706586560,40.51,75669.25,47.3,0.5386,0.0002,19.89319]
[1776706586960,40.51,75672.32,47.3,0.5392,0.0002,19.89105]
[1776706591995,40.51,75672.79,47.3,0.5393,0.0002,19.88636]
[1776706593873,40.51,75673.54,47.3,0.53944,0.0002,19.88583]
[1776706594014,40.51,75673.54,47.3,0.53944,0.0002,19.88583]
[1776706594067,40.51,75673.54,47.3,0.53944,0.0002,19.88583]
[1776706594036,40.51,75683.59,47.3,0.54141,0.0002,19.87848]
[1776706594110,40.51,75683.59,47.3,0.54141,0.0002,19.87848]
[1776706595016,40.51,75683.84,47.3,0.54146,0.0002,19.87828]
[1776706596025,40.51,75678.88,47.3,0.54049,0.0002,19.88198]
[1776706601060,40.51,75681.08,47.3,0.54092,0.0002,19.88035]
[1776706606095,40.5,75684.56,47.3,0.5416,0.0002,19.87773]
[1776706608646,40.5,75687.06,47.3,0.54209,0.0002,19.87581]
[1776706608961,40.5,75687.06,47.3,0.54209,0.0002,19.87581]
[1776706609012,40.5,75687.06,47.3,0.54209,0.0002,19.87581]
[1776706609116,40.5,75692.17,47.3,0.54309,0.0002,19.8718]
[1776706609912,40.5,75692.17,47.3,0.54309,0.0002,19.8718]
[1776706610263,40.5,75692.17,47.3,0.54309,0.0002,19.8718]
[1776706610558,40.5,75692.17,47.3,0.54309,0.0002,19.8718]
[1776706611038,40.5,75696.98,47.3,0.54403,0.0002,19.86791]
[1776706611809,40.5,75696.98,47.3,0.54403,0.0002,19.86791]
[1776706614151,40.51,75702.5,47.3,0.5451,0.0002,19.86333]
[1776706615711,40.51,75702.5,47.3,0.5451,0.0002,19.86333]
[1776706621167,40.52,75701.36,47.3,0.54487,0.0002,19.86433]
[1776706621732,40.52,75701.36,47.3,0.54487,0.0002,19.86433]
[1776706621829,40.52,75706.79,47.3,0.54593,0.0002,19.8597]
[1776706623053,40.52,75706.79,47.3,0.54593,0.0002,19.8597]
[1776706623085,40.52,75711.85,47.3,0.54692,0.0002,19.85526]
[1776706623153,40.52,75711.85,47.3,0.54692,0.0002,19.85526]
[1776706624260,40.52,75715.23,47.3,0.54758,0.0002,19.85223]
[1776706626228,40.52,75720.86,47.3,0.54868,0.00019,19.84704]
[1776706626770,40.52,75720.86,47.3,0.54868,0.00019,19.84704]
[1776706629262,40.52,75720.88,47.3,0.54868,0.00019,19.84701]
[1776706629941,40.52,75720.88,47.3,0.54868,0.00019,19.84701]
[1776706630248,40.51,75720.34,47.3,0.54858,0.00019,19.84751]
[1776706630265,40.51,75720.34,47.3,0.54858,0.00019,19.84751]
[1776706632132,40.51,75719.03,47.3,0.54832,0.0002,19.84872]
[1776706634628,40.51,75714.01,47.3,0.54735,0.0002,19.85329]
[1776706635415,40.51,75707.61,47.3,0.5461,0.0002,19.85896]
[1776706637077,40.51,75707.61,47.3,0.5461,0.0002,19.85896]
[1776706637093,40.51,75707.61,47.3,0.5461,0.0002,19.85896]
[1776706637142,40.51,75703.72,47.3,0.54534,0.0002,19.86232]
[1776706637176,40.51,75703.72,47.3,0.54534,0.0002,19.86232]
[1776706637200,40.51,75703.72,47.3,0.54534,0.0002,19.86232]
[1776706637310,40.51,75703.72,47.3,0.54534,0.0002,19.86232]
[1776706637336,40.51,75703.72,47.3,0.54534,0.0002,19.86232]
[1776706638001,40.51,75703.72,47.3,0.54534,0.0002,19.86232]
[1776706638045,40.51,75703.72,47.3,0.54534,0.0002,19.86232]
[1776706638100,40.51,75699.13,47.3,0.54444,0.0002,19.86618]
[1776706638219,40.51,75699.13,47.3,0.54444,0.0002,19.86618]
[1776706638256,40.51,75699.13,47.3,0.54444,0.0002,19.86618]
[1776706638894,40.51,75699.13,47.3,0.54444,0.0002,19.86618]
[1776706638916,40.51,75699.13,47.3,0.54444,0.0002,19.86618]
[1776706639144,40.51,75699.13,47.3,0.54444,0.0002,19.86618]
[1776706638994,40.51,75698.9,47.3,0.5444,0.0002,19.86637]
[1776706639527,40.51,75698.9,47.3,0.5444,0.0002,19.86637]
[1776706639777,40.51,75703.94,47.3,0.54538,0.0002,19.86214]
[1776706640605,40.51,75703.94,47.3,0.54538,0.0002,19.86214]
[1776706641493,40.52,75707.02,47.3,0.54598,0.0002,19.8595]
[1776706641500,40.52,75707.02,47.3,0.54598,0.0002,19.8595]
[1776706642066,40.52,75707.02,47.3,0.54598,0.0002,19.8595]
[1776706642355,40.52,75699.1,47.3,0.54443,0.0002,19.86622]
[1776706644433,40.52,75698.88,47.3,0.54439,0.0002,19.86641]
[1776706645969,40.52,75698.66,47.3,0.54434,0.0002,19.8666]
[1776706646034,40.52,75705.13,47.3,0.54561,0.0002,19.86115]
[1776706646383,40.52,75709.16,47.3,0.54639,0.0002,19.85766]
[1776706647268,40.52,75709.16,47.3,0.54639,0.0002,19.85766]
[1776706651545,40.52,75712.45,47.3,0.54703,0.0002,19.85476]
[1776706651570,40.52,75712.45,47.3,0.54703,0.0002,19.85476]
[1776706652042,40.52,75712.45,47.3,0.54703,0.0002,19.85476]
[1776706652719,40.53,75712.92,47.3,0.54713,0.0002,19.84999]
[1776706652823,40.53,75724.11,47.3,0.54931,0.00019,19.83967]
[1776706653409,40.53,75724.11,47.3,0.54931,0.00019,19.83967]
[1776706653429,40.53,75724.11,47.3,0.54931,0.00019,19.83967]
[1776706653782,40.53,75724.11,47.3,0.54931,0.00019,19.83967]
[1776706653911,40.53,75729.17,47.3,0.5503,0.00019,19.83481]
[1776706654552,40.53,75729.17,47.3,0.5503,0.00019,19.83481]
[1776706656266,40.53,75733.78,47.3,0.5512,0.00019,19.83027]
[1776706660504,40.53,75734.25,47.3,0.55129,0.00019,19.82981]
[1776706660559,40.53,75734.25,47.3,0.55129,0.00019,19.82981]
[1776706660666,40.53,75734.25,47.3,0.55129,0.00019,19.82981]
[1776706660868,40.53,75734.25,47.3,0.55129,0.00019,19.82981]
[1776706660890,40.53,75734.25,47.3,0.55129,0.00019,19.82981]
[1776706661002,40.53,75734.25,47.3,0.55129,0.00019,19.82981]
[1776706661133,40.53,75734.25,47.3,0.55129,0.00019,19.82981]
[1776706663368,40.53,75733.45,47.3,0.55113,0.00019,19.83061]
[1776706663404,40.53,75733.45,47.3,0.55113,0.00019,19.83061]
[1776706666596,40.53,75732.6,47.3,0.55097,0.00019,19.83145]
[1776706666946,40.53,75732.6,47.3,0.55097,0.00019,19.83145]
[1776706668824,40.53,75730.02,47.3,0.55046,0.00019,19.83399]
[1776706668831,40.53,75730.02,47.3,0.55046,0.00019,19.83399]
[1776706668921,40.53,75730.02,47.3,0.55046,0.00019,19.83399]
[1776706669154,40.53,75730.02,47.3,0.55046,0.00019,19.83399]
[1776706669201,40.53,75730.15,47.3,0.55049,0.00019,19.83386]
[1776706669470,40.53,75730.15,47.3,0.55049,0.00019,19.83386]
[1776706669490,40.53,75730.15,47.3,0.55049,0.00019,19.83386]
[1776706669911,40.53,75737.45,47.3,0.55191,0.00019,19.8266]
[1776706670563,40.53,75741.52,47.3,0.5527,0.00019,19.82244]
[1776706673142,40.53,75741.6,47.3,0.55272,0.00019,19.82236]
[1776706674067,40.53,75741.81,47.3,0.55276,0.00019,19.82215]
[1776706674137,40.53,75741.81,47.3,0.55276,0.00019,19.82215]
[1776706674144,40.53,75736.09,47.3,0.55164,0.00019,19.82798]
[1776706674478,40.53,75736.09,47.3,0.55164,0.00019,19.82798]
[1776706674489,40.53,75736.09,47.3,0.55164,0.00019,19.82798]
[1776706674519,40.53,75736.09,47.3,0.55164,0.00019,19.82798]
[1776706675597,40.53,75740.15,47.3,0.55243,0.00019,19.82386]
[1776706677676,40.53,75741.88,47.3,0.55277,0.00019,19.82209]
[1776706677740,40.53,75741.88,47.3,0.55277,0.00019,19.82209]
[1776706679002,40.53,75741.09,47.3,0.55262,0.00019,19.82291]
[1776706679206,40.53,75739.12,47.3,0.55223,0.00019,19.82493]
[1776706679627,40.53,75742.57,47.3,0.5529,0.00019,19.82138]
[1776706681641,40.53,75747.33,47.3,0.55383,0.00019,19.81641]
[1776706682479,40.53,75747.33,47.3,0.55383,0.00019,19.81641]
[1776706682849,40.53,75753.15,47.3,0.55496,0.00019,19.81016]
[1776706683669,40.53,75760.72,47.3,0.55643,0.00019,19.80181]
[1776706684537,40.53,75760.72,47.3,0.55643,0.00019,19.80181]
[1776706685043,40.53,75762.22,47.3,0.55672,0.00019,19.80012]
[1776706687001,40.53,75762.06,47.3,0.55669,0.00019,19.8003]
[1776706687111,40.53,75762.06,47.3,0.55669,0.00019,19.8003]
[1776706687102,40.53,75760.49,47.3,0.55639,0.00019,19.80207]
[1776706687268,40.53,75760.49,47.3,0.55639,0.00019,19.80207]
[1776706687389,40.53,75760.49,47.3,0.55639,0.00019,19.80207]
[1776706687607,40.53,75760.49,47.3,0.55639,0.00019,19.80207]
[1776706687685,40.53,75749.42,47.3,0.55423,0.00019,19.81419]
[1776706691178,40.53,75746.92,47.3,0.55375,0.00019,19.81685]
[1776706691404,40.53,75746.92,47.3,0.55375,0.00019,19.81685]
[1776706694324,40.54,75747.07,47.3,0.55377,0.00019,19.81672]
[1776706694381,40.54,75747.07,47.3,0.55377,0.00019,19.81672]
[1776706694734,40.54,75750.18,47.3,0.55438,0.00019,19.81341]
[1776706699769,40.54,75753.24,47.3,0.55497,0.00019,19.81011]
[1776706700397,40.54,75753.24,47.3,0.55497,0.00019,19.81011]
[1776706706150,40.54,75755.18,47.3,0.55535,0.00019,19.80799]
[1776706707825,40.54,75759.66,47.3,0.55622,0.00019,19.80304]
[1776706708833,40.54,75755.99,47.3,0.55551,0.00019,19.8071]
[1776706713086,40.54,75760.74,47.3,0.55644,0.00019,19.79746]
[1776706718903,40.54,75761.59,47.3,0.5566,0.00019,19.79651]
[1776706720557,40.54,75762.09,47.3,0.5567,0.00019,19.79595]
[1776706723828,40.54,75765.15,47.3,0.55729,0.00019,19.79249]
[1776706724713,40.54,75766.87,47.3,0.55763,0.00019,19.79052]
[1776706724814,40.54,75766.87,47.3,0.55763,0.00019,19.79052]
[1776706724851,40.54,75766.87,47.3,0.55763,0.00019,19.79052]
[1776706725138,40.54,75772.92,47.3,0.5588,0.00019,19.78348]
[1776706725700,40.54,75772.92,47.3,0.5588,0.00019,19.78348]
[1776706730988,40.55,75772.97,47.3,0.5588,0.00019,19.78347]
[1776706731811,40.55,75772.97,47.3,0.5588,0.00019,19.78347]
[1776706737520,40.55,75777.8,47.3,0.55973,0.00019,19.77778]
[1776706738582,40.55,75779.14,47.3,0.55999,0.00019,19.77618]
[1776706739207,40.55,75779.14,47.3,0.55999,0.00019,19.77618]
[1776706739102,40.55,75784.18,47.3,0.56097,0.00019,19.77004]
[1776706739357,40.55,75784.18,47.3,0.56097,0.00019,19.77004]
[1776706739515,40.55,75784.18,47.3,0.56097,0.00019,19.77004]
[1776706740130,40.55,75784.18,47.3,0.56097,0.00019,19.77004]
[1776706740154,40.55,75784.18,47.3,0.56097,0.00019,19.77004]
[1776706740252,40.55,75784.18,47.3,0.56097,0.00019,19.77004]
[1776706740215,40.55,75792.08,47.3,0.5625,0.00019,19.76018]
[1776706741234,40.55,75792.08,47.3,0.5625,0.00019,19.76018]
[1776706741240,40.55,75802.22,47.3,0.56446,0.00019,19.74708]
[1776706741302,40.55,75802.22,47.3,0.56446,0.00019,19.74708]
[1776706741601,40.55,75802.22,47.3,0.56446,0.00019,19.74708]
[1776706742296,40.55,75805.54,47.3,0.56511,0.00019,19.74269]
[1776706744129,40.55,75805.93,47.3,0.56518,0.00019,19.74217]
[1776706744213,40.55,75805.93,47.3,0.56518,0.00019,19.74217]
[1776706746807,40.56,75805.95,47.3,0.56518,0.00019,19.74215]
[1776706747218,40.56,75799.96,47.3,0.56403,0.00019,19.75005]
[1776706747400,40.56,75799.96,47.3,0.56403,0.00019,19.75005]
[1776706747871,40.56,75799.96,47.3,0.56403,0.00019,19.75005]
[1776706751063,40.56,75798.95,47.3,0.56383,0.00019,19.75136]
[1776706751135,40.55,75799.6,47.3,0.56396,0.00019,19.75051]
[1776706752034,40.55,75799.6,47.3,0.56396,0.00019,19.75051]
[1776706752294,40.55,75800.64,47.3,0.56416,0.00019,19.74916]
[1776706752470,40.55,75800.64,47.3,0.56416,0.00019,19.74916]
[1776706753449,40.56,75802.6,47.3,0.56454,0.00019,19.74658]
[1776706754155,40.55,75808.69,47.3,0.56572,0.00019,19.73848]
[1776706755163,40.55,75812.93,47.3,0.56654,0.00019,19.73273]
[1776706760198,40.56,75815.23,47.3,0.56698,0.00019,19.7296]
[1776706764226,40.56,75818.8,47.3,0.56767,0.00019,19.72466]
[1776706765271,40.56,75818.8,47.3,0.56767,0.00019,19.72466]
[1776706765233,40.56,75827.46,47.3,0.56934,0.00019,19.71243]
[1776706765944,40.56,75827.46,47.3,0.56934,0.00019,19.71243]
[1776706766240,40.56,75834.95,47.3,0.57079,0.00019,19.70158]
[1776706766682,40.56,75834.95,47.3,0.57079,0.00019,19.70158]
[1776706766698,40.56,75834.95,47.3,0.57079,0.00019,19.70158]
[1776706766801,40.56,75834.95,47.3,0.57079,0.00019,19.70158]
[1776706766873,40.56,75834.95,47.3,0.57079,0.00019,19.70158]
[1776706766954,40.56,75834.95,47.3,0.57079,0.00019,19.70158]
[1776706767247,40.56,75840.14,47.3,0.57179,0.00019,19.69391]
[1776706767633,40.56,75840.14,47.3,0.57179,0.00019,19.69391]
[1776706768066,40.56,75840.14,47.3,0.57179,0.00019,19.69391]
[1776706769393,40.56,75837.1,47.3,0.5712,0.00019,19.69841]
[1776706771384,40.56,75838.2,47.3,0.57143,0.00019,19.69237]
[1776706776599,40.55,75841.48,47.3,0.57206,0.00019,19.68747]
[1776706778246,40.55,75846.42,47.3,0.57302,0.00019,19.68]
[1776706779233,40.55,75850.9,47.3,0.57388,0.00019,19.67315]
[1776706780322,40.55,75851.59,47.3,0.57401,0.00019,19.67209]
[1776706780350,40.55,75851.59,47.3,0.57401,0.00019,19.67209]
[1776706780485,40.55,75851.59,47.3,0.57401,0.00019,19.67209]
[1776706782338,40.56,75854.04,47.3,0.57448,0.00019,19.6683]
[1776706787386,40.56,75853.74,47.3,0.57442,0.00019,19.6688]
[1776706790019,40.56,75853.66,47.3,0.5744,0.00019,19.66893]
[1776706790991,40.56,75853.74,47.3,0.57442,0.00019,19.66881]
[1776706791318,40.56,75853.74,47.3,0.57442,0.00019,19.66881]
[1776706791206,40.56,75848.27,47.3,0.57337,0.00019,19.67725]
[1776706791559,40.56,75848.27,47.3,0.57337,0.00019,19.67725]
[1776706791586,40.56,75848.27,47.3,0.57337,0.00019,19.67725]
[1776706792261,40.56,75833.58,47.3,0.57053,0.00019,19.69923]
[1776706792527,40.56,75827.05,47.3,0.56927,0.00019,19.70869]
[1776706793810,40.56,75827.05,47.3,0.56927,0.00019,19.70869]
[1776706793833,40.56,75827.05,47.3,0.56927,0.00019,19.70869]
[1776706793848,40.56,75821.92,47.3,0.56827,0.00019,19.71597]
[1776706794666,40.56,75816.02,47.3,0.56713,0.00019,19.72422]
[1776706796313,40.56,75816.02,47.3,0.56713,0.00019,19.72422]
[1776706796803,40.57,75814.52,47.3,0.56684,0.00019,19.72631]
[1776706797241,40.57,75814.38,47.3,0.56681,0.00019,19.72653]
[1776706798197,40.57,75814.38,47.3,0.56681,0.00019,19.72653]
[1776706798224,40.57,75812.01,47.3,0.56635,0.00019,19.72978]
[1776706798987,40.57,75806.4,47.3,0.56526,0.00019,19.73734]
[1776706800478,40.57,75799.94,47.3,0.56401,0.00019,19.74587]
[1776706805513,40.57,75800.28,47.3,0.56408,0.00019,19.74542]
[1776706807201,40.57,75800.28,47.3,0.56408,0.00019,19.74542]
[1776706807272,40.57,75800.28,47.3,0.56408,0.00019,19.74542]
[1776706807297,40.57,75800.28,47.3,0.56408,0.00019,19.74542]
[1776706807482,40.57,75799.87,47.3,0.564,0.00019,19.74596]
[1776706807855,40.57,75793.14,47.3,0.56269,0.00019,19.75463]
[1776706808885,40.57,75793.14,47.3,0.56269,0.00019,19.75463]
[1776706809058,40.57,75793.14,47.3,0.56269,0.00019,19.75463]
[1776706809542,40.57,75783.25,47.3,0.56078,0.00019,19.76697]
[1776706810663,40.57,75783.25,47.3,0.56078,0.00019,19.76697]
[1776706810764,40.57,75779.59,47.3,0.56007,0.00019,19.77143]
[1776706811630,40.57,75779.59,47.3,0.56007,0.00019,19.77143]
[1776706811651,40.57,75779.59,47.3,0.56007,0.00019,19.77143]
[1776706812191,40.57,75779.59,47.3,0.56007,0.00019,19.77143]
[1776706812607,40.57,75777.95,47.3,0.55975,0.00019,19.77341]
[1776706812783,40.57,75777.95,47.3,0.55975,0.00019,19.77341]
[1776706813988,40.57,75775.22,47.3,0.55922,0.00019,19.77668]
[1776706814022,40.57,75786.67,47.3,0.56144,0.00019,19.76278]
[1776706814465,40.57,75786.67,47.3,0.56144,0.00019,19.76278]
[1776706815186,40.57,75793.17,47.3,0.5627,0.00019,19.75461]
[1776706819072,40.57,75796.27,47.3,0.5633,0.00019,19.75064]
[1776706821816,40.57,75798.68,47.3,0.56377,0.00019,19.74752]
[1776706821923,40.57,75798.68,47.3,0.56377,0.00019,19.74752]
[1776706822095,40.57,75798.68,47.3,0.56377,0.00019,19.74752]
[1776706822114,40.57,75798.68,47.3,0.56377,0.00019,19.74752]
[1776706822634,40.57,75781.71,47.3,0.56048,0.00019,19.76887]
[1776706824146,40.57,75781.71,47.3,0.56048,0.00019,19.76887]
[1776706824231,40.57,75774.92,47.3,0.55916,0.00019,19.77704]
[1776706827669,40.58,75780.16,47.3,0.56017,0.00019,19.77079]
[1776706829472,40.58,75781.17,47.3,0.56037,0.00019,19.76957]
[1776706829927,40.58,75781.17,47.3,0.56037,0.00019,19.76957]
[1776706831087,40.58,75784.67,47.3,0.56105,0.00019,19.76529]
[1776706833306,40.58,75790.26,47.3,0.56214,0.00019,19.75396]
[1776706838749,40.58,75793.37,47.3,0.56274,0.00019,19.75003]
[1776706842776,40.58,75797.15,47.3,0.56347,0.00019,19.74519]
[1776706844867,40.58,75798.39,47.3,0.56371,0.00019,19.74359]
[1776706850832,40.58,75799.72,47.3,0.56397,0.00019,19.74186]
[1776706851448,40.58,75799.72,47.3,0.56397,0.00019,19.74186]
[1776706851636,40.58,75799.72,47.3,0.56397,0.00019,19.74186]
[1776706852346,40.58,75799.72,47.3,0.56397,0.00019,19.74186]
[1776706852409,40.58,75799.72,48.3,0.56397,0.00019,19.74186]
[1776706852453,40.58,75802.08,48.3,0.56443,0.00019,19.73877]
[1776706852526,40.58,75802.08,48.3,0.56443,0.00019,19.73877]
[1776706852697,40.58,75802.08,48.3,0.56443,0.00019,19.73877]
[1776706852733,40.58,75802.08,48.3,0.56443,0.00019,19.73877]
[1776706852809,40.58,75802.08,48.3,0.56443,0.00019,19.73877]
[1776706852938,40.58,75802.08,48.3,0.56443,0.00019,19.73877]
[1776706853204,40.58,75802.08,48.3,0.56443,0.00019,19.73877]
[1776706853388,40.58,75802.08,48.3,0.56443,0.00019,19.73877]
[1776706853255,40.58,75836.88,48.3,0.57115,0.00019,19.69023]
[1776706853451,40.58,75836.88,48.3,0.57115,0.00019,19.69023]
[1776706853527,40.58,75836.88,48.3,0.57115,0.00019,19.69023]
[1776706853984,40.58,75836.88,48.3,0.57115,0.00019,19.69023]
[1776706854307,40.58,75836.88,48.3,0.57115,0.00019,19.69023]
[1776706854365,40.58,75836.88,48.3,0.57115,0.00019,19.69023]
[1776706854331,40.58,75862.08,48.3,0.57601,0.00019,19.6516]
[1776706854583,40.58,75862.08,48.3,0.57601,0.00019,19.6516]
[1776706855083,40.58,75857.58,48.3,0.57514,0.00019,19.65869]
[1776706856148,40.58,75846.84,48.3,0.57307,0.00019,19.67528]
[1776706856634,40.58,75846.84,48.3,0.57307,0.00019,19.67528]
[1776706856876,40.58,75850.59,48.3,0.5738,0.00019,19.66953]
[1776706857463,40.58,75850.59,48.3,0.5738,0.00019,19.66953]
[1776706857736,40.58,75850.59,48.3,0.5738,0.00019,19.66953]
[1776706859334,40.57,75846.2,48.3,0.57296,0.00019,19.67622]
[1776706861256,40.57,75847.87,48.3,0.57328,0.00019,19.67365]
[1776706861378,40.57,75847.87,48.3,0.57328,0.00019,19.67365]
[1776706861768,40.57,75847.87,48.3,0.57328,0.00019,19.67362]
[1776706861907,40.57,75847.87,48.3,0.57328,0.00019,19.67362]
[1776706862588,40.57,75849.19,48.3,0.57354,0.00019,19.67162]
[1776706864189,40.57,75849.54,48.3,0.57361,0.00019,19.67106]
[1776706864426,40.57,75849.54,48.3,0.57361,0.00019,19.67106]
[1776706864255,40.57,75849.06,48.3,0.57352,0.00019,19.67177]
[1776706864596,40.57,75849.06,48.3,0.57352,0.00019,19.67177]
[1776706864932,40.57,75840.71,48.3,0.57191,0.00019,19.68438]
[1776706865939,40.57,75833.21,48.3,0.57046,0.00019,19.69543]
[1776706868273,40.56,75830.49,48.3,0.56994,0.00019,19.69938]
[1776706869361,40.57,75827.56,48.3,0.56937,0.00019,19.70361]
[1776706868959,40.57,75821.75,48.3,0.56825,0.00019,19.71187]
[1776706869967,40.57,75820.35,48.3,0.56798,0.00019,19.71384]
[1776706870763,40.57,75820.35,48.3,0.56798,0.00019,19.71384]
[1776706870974,40.57,75822.43,48.3,0.56838,0.00019,19.71093]
[1776706873092,40.57,75826.61,48.3,0.56918,0.00019,19.70503]
[1776706873507,40.57,75826.61,48.3,0.56918,0.00019,19.70503]
[1776706873954,40.57,75826.61,48.3,0.56918,0.00019,19.70503]
[1776706874111,40.57,75828.63,48.3,0.56957,0.00019,19.70214]
[1776706875618,40.57,75830.83,48.3,0.57,0.00019,19.69897]
[1776706875705,40.57,75830.83,48.3,0.57,0.00019,19.69897]
[1776706876017,40.57,75838.8,48.3,0.57153,0.00019,19.68729]
[1776706876877,40.57,75838.8,48.3,0.57153,0.00019,19.68729]
[1776706876954,40.57,75838.8,48.3,0.57153,0.00019,19.68729]
[1776706877018,40.57,75838.8,48.3,0.57153,0.00019,19.68729]
[1776706877261,40.57,75838.8,48.3,0.57153,0.00019,19.68729]
[1776706877399,40.57,75838.8,48.3,0.57153,0.00019,19.68729]
[1776706877362,40.57,75845.61,48.3,0.57285,0.00019,19.67707]
[1776706878028,40.57,75841.21,48.3,0.572,0.00019,19.68367]
[1776706879035,40.57,75837.02,48.3,0.57119,0.00019,19.68988]
[1776706879862,40.57,75837.02,48.3,0.57119,0.00019,19.68988]
[1776706883311,40.57,75833.86,48.3,0.57059,0.00019,19.69449]
[1776706883960,40.57,75834.14,48.3,0.57064,0.00019,19.6941]
[1776706886985,40.57,75834.42,48.3,0.57069,0.00019,19.69371]
[1776706887756,40.57,75836.08,48.3,0.57101,0.00019,19.69128]
[1776706890894,40.57,75841.55,48.3,0.57207,0.00019,19.68317]
[1776706892930,40.57,75839.12,48.3,0.57161,0.00019,19.68239]
[1776706893347,40.57,75839.12,48.3,0.57161,0.00019,19.68239]
[1776706894143,40.57,75832.76,48.3,0.57038,0.00019,19.69175]
[1776706895271,40.57,75832.76,48.3,0.57038,0.00019,19.69175]
[1776706895628,40.57,75829.37,48.3,0.56973,0.00019,19.69667]
[1776706896821,40.57,75831.9,48.3,0.57021,0.00019,19.69302]
[1776706897353,40.57,75831.9,48.3,0.57021,0.00019,19.69302]
[1776706897403,40.57,75831.9,48.3,0.57021,0.00019,19.69302]
[1776706897981,40.57,75834.79,48.3,0.57077,0.00019,19.68882]
[1776706898036,40.57,75834.79,48.3,0.57077,0.00019,19.68882]
[1776706899178,40.57,75831.12,48.3,0.57006,0.00019,19.69419]
[1776706904214,40.58,75829.44,48.3,0.56973,0.00019,19.69667]
[1776706909251,40.59,75828.78,48.3,0.56959,0.00019,19.69772]
[1776706914286,40.59,75831.86,48.3,0.57018,0.00019,19.69333]
[1776706916300,40.59,75836.56,48.3,0.57108,0.00019,19.68648]
[1776706918314,40.59,75831.29,48.3,0.57006,0.00019,19.6942]
[1776706920400,40.6,75826.21,48.3,0.56908,0.00019,19.70151]
[1776706923421,40.6,75835.49,48.3,0.57087,0.00019,19.68815]
[1776706923631,40.6,75835.49,48.3,0.57087,0.00019,19.68815]
[1776706924428,40.6,75839.08,48.3,0.57156,0.00019,19.68288]
[1776706925366,40.6,75839.08,48.3,0.57156,0.00019,19.68288]
[1776706925435,40.6,75843.59,48.3,0.57242,0.00019,19.67614]
[1776706925474,40.6,75843.59,48.3,0.57242,0.00019,19.67614]
[1776706925621,40.6,75843.59,48.3,0.57242,0.00019,19.67614]
[1776706926043,40.6,75843.59,48.3,0.57242,0.00019,19.67614]
[1776706926459,40.6,75843.59,48.3,0.57242,0.00019,19.67614]
[1776706926442,40.6,75851.27,48.3,0.5739,0.00019,19.66445]
[1776706926554,40.6,75851.27,48.3,0.5739,0.00019,19.66445]
[1776706926556,40.6,75851.27,48.3,0.5739,0.00019,19.66445]
[1776706927222,40.6,75851.27,48.3,0.5739,0.00019,19.66445]
[1776706928445,40.6,75848.89,48.3,0.57344,0.00019,19.66811]
[1776706933168,40.6,75850.75,48.3,0.57381,0.00019,19.66522]
[1776706933368,40.6,75850.75,48.3,0.57381,0.00019,19.66522]
[1776706933383,40.6,75850.75,48.3,0.57381,0.00019,19.66522]
[1776706933495,40.6,75855.0,48.3,0.57463,0.00019,19.65862]
[1776706933630,40.6,75855.0,48.3,0.57463,0.00019,19.65862]
[1776706934565,40.6,75859.53,48.3,0.5755,0.00019,19.65153]
[1776706936514,40.6,75864.41,48.3,0.57644,0.00019,19.64377]
[1776706938119,40.6,75864.41,48.3,0.57644,0.00019,19.64377]
[1776706938160,40.6,75864.41,48.3,0.57644,0.00019,19.64377]
[1776706938215,40.6,75864.41,48.3,0.57644,0.00019,19.64377]
[1776706938256,40.6,75864.41,48.3,0.57644,0.00019,19.64377]
[1776706938285,40.6,75864.41,48.3,0.57644,0.00019,19.64377]
[1776706938490,40.6,75864.38,48.3,0.57643,0.00019,19.64381]
[1776706939359,40.6,75864.38,48.3,0.57643,0.00019,19.64381]
[1776706939378,40.6,75873.75,48.3,0.57823,0.00019,19.6286]
[1776706939831,40.6,75873.75,48.3,0.57823,0.00019,19.6286]
[1776706939841,40.6,75873.75,48.3,0.57823,0.00019,19.6286]
[1776706939932,40.6,75876.38,48.3,0.57874,0.00019,19.62425]
[1776706941427,40.6,75872.11,48.3,0.57792,0.00019,19.63127]
[1776706943117,40.6,75870.17,48.3,0.57755,0.00019,19.63442]
[1776706943235,40.6,75870.17,48.3,0.57755,0.00019,19.63442]
[1776706943352,40.6,75870.17,48.3,0.57755,0.00019,19.63442]
[1776706943696,40.59,75863.24,48.3,0.57622,0.00019,19.64558]
[1776706944573,40.59,75858.76,48.3,0.57536,0.00019,19.65268]
[1776706945770,40.59,75858.76,48.3,0.57536,0.00019,19.65268]
[1776706946392,40.59,75858.76,48.3,0.57536,0.00019,19.65268]
[1776706946558,40.59,75858.25,48.3,0.57526,0.00019,19.65348]
[1776706948832,40.59,75854.52,48.3,0.57454,0.00019,19.65929]
[1776706949295,40.59,75854.52,48.3,0.57454,0.00019,19.65929]
[1776706949299,40.59,75854.52,48.3,0.57454,0.00019,19.65929]
[1776706949682,40.59,75841.48,48.3,0.57203,0.00019,19.67916]
[1776706951444,40.59,75841.48,48.3,0.57203,0.00019,19.67916]
[1776706952211,40.59,75839.34,48.3,0.57164,0.00019,19.67794]
[1776706952282,40.59,75832.91,48.3,0.57039,0.00019,19.68742]
[1776706952896,40.59,75832.91,48.3,0.57039,0.00019,19.68742]
[1776706952994,40.59,75830.61,48.3,0.56995,0.00019,19.69078]
[1776706955542,40.6,75828.21,48.3,0.56948,0.00019,19.69426]
[1776706956001,40.6,75822.93,48.3,0.56846,0.00019,19.70178]
[1776706957174,40.6,75819.3,48.3,0.56776,0.00019,19.70688]
[1776706963208,40.6,75820.56,48.3,0.56799,0.00019,19.7052]
[1776706968524,40.61,75819.99,48.3,0.56787,0.00019,19.70606]
[1776706969557,40.61,75815.59,48.3,0.56702,0.00019,19.71218]
[1776706975611,40.61,75815.47,48.3,0.56699,0.00019,19.71237]
[1776706978663,40.62,75816.52,48.3,0.56719,0.00019,19.71094]
[1776706980721,40.62,75817.3,48.3,0.56734,0.00019,19.70988]
[1776706980790,40.62,75817.3,48.3,0.56734,0.00019,19.70988]
[1776706981411,40.62,75817.3,48.3,0.56734,0.00019,19.70988]
[1776706981421,40.62,75812.79,48.3,0.56647,0.00019,19.71607]
[1776706982120,40.62,75808.49,48.3,0.56564,0.00019,19.72189]
[1776706983118,40.62,75808.49,48.3,0.56564,0.00019,19.72189]
[1776706987349,40.62,75804.33,48.3,0.56483,0.00019,19.72746]
[1776706987469,40.62,75804.33,48.3,0.56483,0.00019,19.72746]
[1776706987990,40.62,75804.26,48.3,0.56482,0.00019,19.72756]
[1776706987993,40.62,75804.26,48.3,0.56482,0.00019,19.72756]
[1776706988011,40.62,75804.26,48.3,0.56482,0.00019,19.72756]
[1776706988089,40.62,75805.89,48.3,0.56513,0.00019,19.7254]
[1776706989968,40.62,75811.08,48.3,0.56613,0.00019,19.71846]
[1776706991295,40.62,75814.85,48.3,0.56686,0.00019,19.71333]
[1776706992988,40.63,75818.97,48.3,0.56765,0.00019,19.70768]
[1776706993783,40.63,75818.97,48.3,0.56765,0.00019,19.70768]
[1776706994230,40.63,75823.35,48.3,0.5685,0.00019,19.70156]
[1776706995039,40.63,75823.35,48.3,0.5685,0.00019,19.70156]
[1776707001047,40.64,75825.94,48.3,0.56898,0.00019,19.69803]
[1776707003519,40.64,75830.15,48.3,0.56979,0.00019,19.69204]
[1776707007089,40.64,75826.55,48.3,0.56909,0.00019,19.69725]
[1776707009763,40.65,75829.08,48.3,0.56958,0.00019,19.69365]
[1776707012972,40.65,75830.56,48.3,0.56987,0.00019,19.68718]
[1776707017972,40.66,75828.75,48.3,0.56951,0.00019,19.68988]
[1776707019724,40.66,75830.04,48.3,0.56975,0.00019,19.68807]
[1776707024947,40.67,75825.81,48.3,0.56892,0.00019,19.69421]
[1776707027774,40.67,75825.58,48.3,0.56887,0.00019,19.69459]
[1776707031263,40.68,75832.07,48.3,0.57012,0.00019,19.68536]
[1776707036299,40.68,75827.66,48.3,0.56926,0.00019,19.69174]
[1776707039243,40.68,75825.65,48.3,0.56887,0.00019,19.69462]
[1776707041860,40.69,75825.51,48.3,0.56884,0.00019,19.69484]
[1776707041975,40.69,75825.51,48.3,0.56884,0.00019,19.69484]
[1776707041986,40.69,75825.51,48.3,0.56884,0.00019,19.69484]
[1776707042115,40.69,75825.51,48.3,0.56884,0.00019,19.69484]
[1776707042264,40.69,75825.51,48.3,0.56884,0.00019,19.69484]
[1776707042342,40.69,75813.54,48.3,0.56653,0.00019,19.71145]
[1776707043547,40.69,75806.15,48.3,0.56511,0.00019,19.7214]
[1776707045077,40.69,75807.84,48.3,0.56543,0.00019,19.71918]
[1776707048498,40.7,75810.07,48.3,0.56585,0.00019,19.71626]
[1776707048599,40.7,75810.22,48.3,0.56588,0.00019,19.71608]
[1776707049514,40.7,75819.81,48.3,0.56772,0.00019,19.70301]
[1776707050403,40.7,75824.44,48.3,0.56861,0.00019,19.69655]
[1776707053424,40.71,75828.24,48.3,0.56934,0.00019,19.69121]
[1776707056144,40.71,75828.8,48.3,0.56944,0.00019,19.69045]
[1776707058459,40.71,75835.34,48.3,0.5707,0.00019,19.68104]
[1776707059819,40.71,75837.11,48.3,0.57104,0.00019,19.67846]
[1776707059971,40.71,75837.11,48.3,0.57104,0.00019,19.67846]
[1776707060005,40.71,75837.11,48.3,0.57104,0.00019,19.67846]
[1776707060473,40.71,75844.96,48.3,0.57255,0.00019,19.6668]
[1776707062205,40.71,75842.8,48.3,0.57213,0.00019,19.67004]
[1776707062819,40.71,75842.86,48.3,0.57214,0.00019,19.66995]
[1776707064811,40.71,75840.65,48.3,0.57172,0.00019,19.67325]
[1776707064953,40.71,75840.65,48.3,0.57172,0.00019,19.67325]
[1776707066517,40.71,75828.46,48.3,0.56937,0.00019,19.69098]
[1776707067303,40.71,75828.46,48.3,0.56937,0.00019,19.69098]
[1776707072559,40.72,75827.16,48.3,0.56912,0.00019,19.68854]
[1776707076586,40.73,75822.95,48.3,0.5683,0.00019,19.69454]
[1776707077637,40.73,75822.95,48.3,0.5683,0.00019,19.69454]
[1776707078345,40.73,75822.73,48.3,0.56826,0.00019,19.69487]
[1776707083532,40.74,75823.28,48.3,0.56836,0.00019,19.69418]
[1776707085270,40.74,75821.4,48.3,0.56799,0.00019,19.69684]
[1776707085287,40.74,75821.4,48.3,0.56799,0.00019,19.69684]
[1776707085313,40.74,75821.4,48.3,0.56799,0.00019,19.69684]
[1776707085422,40.74,75821.4,48.3,0.56799,0.00019,19.69684]
[1776707085650,40.74,75813.21,48.3,0.56641,0.00019,19.70811]
[1776707086657,40.74,75809.26,48.3,0.56565,0.00019,19.71344]
[1776707090574,40.74,75808.86,48.3,0.56557,0.00019,19.714]
[1776707090618,40.74,75808.86,48.3,0.56557,0.00019,19.714]
[1776707090864,40.74,75809.9,48.3,0.56577,0.00019,19.71261]
[1776707090942,40.74,75809.9,48.3,0.56577,0.00019,19.71261]
[1776707091604,40.74,75809.9,48.3,0.56577,0.00019,19.71261]
[1776707091792,40.74,75807.61,48.3,0.56533,0.00019,19.71567]
[1776707092516,40.74,75796.03,48.3,0.56309,0.00019,19.73075]
[1776707092774,40.74,75796.03,48.3,0.56309,0.00019,19.73075]
[1776707096128,40.74,75793.64,48.3,0.56263,0.00019,19.73378]
[1776707100200,40.74,75793.76,48.3,0.56265,0.00019,19.73362]
[1776707103217,40.74,75793.69,48.3,0.56264,0.00019,19.7337]
[1776707103299,40.74,75793.69,48.3,0.56264,0.00019,19.7337]
[1776707103703,40.74,75794.02,48.3,0.56271,0.00019,19.73328]
[1776707103787,40.74,75789.21,48.3,0.56178,0.00019,19.73931]
[1776707105424,40.74,75785.08,48.3,0.56098,0.00019,19.74441]
[1776707107603,40.74,75784.16,48.3,0.5608,0.00019,19.74553]
[1776707107815,40.74,75788.34,48.3,0.56161,0.00019,19.74039]
[1776707111973,40.74,75789.27,48.3,0.56179,0.00019,19.73922]
[1776707112516,40.74,75789.27,48.3,0.56179,0.00019,19.73922]
[1776707112850,40.74,75795.9,48.3,0.56307,0.00019,19.73087]
[1776707114864,40.74,75800.09,48.3,0.56388,0.00019,19.72548]
[1776707118588,40.74,75797.74,48.3,0.56343,0.00019,19.7285]
[1776707118892,40.74,75790.38,48.3,0.56201,0.00019,19.73782]
[1776707119746,40.74,75790.38,48.3,0.56201,0.00019,19.73782]
[1776707122976,40.74,75784.52,48.3,0.56088,0.00019,19.74506]
[1776707125116,40.74,75786.21,48.3,0.5612,0.00019,19.74298]
[1776707125303,40.74,75786.21,48.3,0.5612,0.00019,19.74298]
[1776707125941,40.74,75779.51,48.3,0.55991,0.00019,19.75112]
[1776707127119,40.74,75779.51,48.3,0.55991,0.00019,19.75112]
[1776707129724,40.74,75774.9,48.3,0.55901,0.00019,19.75661]
[1776707131984,40.74,75765.79,48.3,0.55726,0.00019,19.76277]
[1776707134491,40.74,75766.01,48.3,0.5573,0.00019,19.76253]
[1776707134559,40.74,75770.58,48.3,0.55818,0.00019,19.7573]
[1776707134794,40.74,75770.58,48.3,0.55818,0.00019,19.7573]
[1776707135260,40.74,75770.58,48.3,0.55818,0.00019,19.7573]
[1776707135501,40.74,75762.19,48.3,0.55656,0.00019,19.76684]
[1776707136066,40.74,75762.19,48.3,0.55656,0.00019,19.76684]
[1776707136318,40.74,75762.19,48.3,0.55656,0.00019,19.76684]
[1776707136326,40.74,75762.19,48.3,0.55656,0.00019,19.76684]
[1776707136521,40.74,75750.82,48.3,0.55436,0.00019,19.77927]
[1776707137004,40.74,75750.82,48.3,0.55436,0.00019,19.77927]
[1776707137056,40.74,75750.82,48.3,0.55436,0.00019,19.77927]
[1776707137081,40.74,75750.82,48.3,0.55436,0.00019,19.77927]
[1776707137415,40.74,75750.82,48.3,0.55436,0.00019,19.77927]
[1776707137587,40.75,75746.73,48.3,0.55356,0.00019,19.78359]
[1776707138330,40.75,75742.01,48.3,0.55264,0.00019,19.78849]
[1776707138797,40.75,75742.01,48.3,0.55264,0.00019,19.78849]
[1776707139064,40.75,75742.01,48.3,0.55264,0.00019,19.78849]
[1776707139165,40.75,75735.86,48.3,0.55145,0.00019,19.7947]
[1776707145089,40.75,75734.17,48.3,0.55112,0.00019,19.7964]
[1776707145777,40.75,75734.17,48.3,0.55112,0.00019,19.7964]
[1776707149541,40.76,75735.34,48.3,0.55134,0.00019,19.79526]
[1776707149643,40.76,75735.34,48.3,0.55134,0.00019,19.79527]
[1776707149817,40.76,75735.34,48.3,0.55134,0.00019,19.79527]
[1776707150175,40.76,75735.34,48.3,0.55134,0.00019,19.79527]
[1776707151042,40.76,75736.99,48.3,0.55166,0.00019,19.79362]
[1776707151648,40.75,75736.89,48.3,0.55164,0.00019,19.79371]
[1776707152318,40.75,75736.89,48.3,0.55164,0.00019,19.79371]
[1776707152323,40.75,75736.89,48.3,0.55164,0.00019,19.79371]
[1776707152839,40.76,75736.98,48.3,0.55166,0.00019,19.79363]
[1776707154087,40.76,75736.2,48.3,0.55151,0.00019,19.79441]
[1776707154291,40.76,75736.09,48.3,0.55149,0.00019,19.79453]
[1776707160155,40.75,75736.22,48.3,0.55152,0.00019,19.79436]
[1776707160256,40.75,75736.22,48.3,0.55152,0.00019,19.79434]
[1776707162283,40.75,75736.19,48.3,0.55151,0.00019,19.79438]
[1776707162391,40.75,75736.19,48.3,0.55151,0.00019,19.79438]
[1776707162413,40.75,75736.19,48.3,0.55151,0.00019,19.79438]
[1776707162563,40.75,75736.19,48.3,0.55151,0.00019,19.79438]
[1776707165792,40.75,75735.36,48.3,0.55135,0.00019,19.79523]
[1776707165823,40.75,75735.36,48.3,0.55135,0.00019,19.79523]
[1776707166167,40.75,75735.36,48.3,0.55135,0.00019,19.79523]
[1776707166521,40.76,75750.99,48.3,0.55438,0.00019,19.77917]
[1776707167243,40.76,75758.8,48.3,0.55589,0.00019,19.77071]
[1776707172278,40.75,75754.88,48.3,0.55514,0.00019,19.77492]
[1776707173709,40.75,75754.88,48.3,0.55514,0.00019,19.77492]
[1776707173757,40.75,75754.88,48.3,0.55514,0.00019,19.77492]
[1776707173829,40.75,75754.8,48.3,0.55513,0.00019,19.77501]
[1776707174041,40.75,75754.8,48.3,0.55513,0.00019,19.77501]
[1776707174531,40.74,75739.37,48.3,0.55213,0.00019,19.79116]
[1776707174781,40.74,75739.37,48.3,0.55213,0.00019,19.79116]
[1776707175299,40.74,75733.88,48.3,0.55107,0.00019,19.79662]
[1776707176178,40.74,75733.88,48.3,0.55107,0.00019,19.79662]
[1776707177113,40.74,75733.56,48.3,0.55101,0.00019,19.79692]
[1776707180748,40.74,75733.33,48.3,0.55097,0.00019,19.79712]
[1776707180761,40.74,75733.33,48.3,0.55097,0.00019,19.79712]
[1776707181014,40.73,75733.22,48.3,0.55095,0.00019,19.79722]
[1776707181050,40.73,75733.22,48.3,0.55095,0.00019,19.79722]
[1776707181325,40.73,75733.22,48.3,0.55095,0.00019,19.79722]
[1776707181341,40.73,75756.42,48.3,0.55545,0.00019,19.77315]
[1776707182349,40.73,75764.22,48.3,0.55697,0.00019,19.76448]
[1776707187265,40.72,75763.17,48.3,0.55677,0.00019,19.76561]
[1776707187384,40.72,75767.98,48.3,0.5577,0.00019,19.76014]
[1776707188177,40.72,75767.98,48.3,0.5577,0.00019,19.76014]
[1776707190548,40.72,75767.25,48.3,0.55757,0.00019,19.76094]
[1776707190606,40.72,75767.91,48.3,0.5577,0.00019,19.76017]
[1776707191595,40.72,75767.91,48.3,0.5577,0.00019,19.76017]
[1776707196447,40.72,75772.67,48.3,0.55863,0.00019,19.7503]
[1776707196826,40.72,75772.67,48.3,0.55863,0.00019,19.7503]
[1776707197120,40.72,75772.67,48.3,0.55863,0.00019,19.7503]
[1776707197235,40.72,75772.67,48.3,0.55863,0.00019,19.7503]
[1776707197291,40.72,75772.67,48.3,0.55863,0.00019,19.7503]
[1776707197449,40.72,75772.67,48.3,0.55863,0.00019,19.7503]
[1776707198276,40.72,75774.16,48.3,0.55891,0.00019,19.74855]
[1776707198303,40.72,75774.16,48.3,0.55891,0.00019,19.74855]
[1776707201712,40.72,75779.09,48.3,0.55987,0.00019,19.7427]
[1776707205791,40.72,75769.47,48.3,0.558,0.00019,19.75402]
[1776707206517,40.72,75764.69,48.3,0.55708,0.00019,19.75949]
[1776707207255,40.72,75764.69,48.3,0.55708,0.00019,19.75949]
[1776707211837,40.73,75766.49,48.3,0.55742,0.00019,19.75747]
[1776707214502,40.73,75767.25,48.3,0.55757,0.00019,19.75662]
[1776707214573,40.73,75772.94,48.3,0.55867,0.00019,19.75005]
[1776707219598,40.73,75773.01,48.3,0.55868,0.00019,19.74998]
[1776707224643,40.73,75767.89,48.3,0.55769,0.00019,19.75593]
[1776707224825,40.73,75767.89,48.3,0.55769,0.00019,19.75593]
[1776707227264,40.73,75767.36,48.3,0.55758,0.00019,19.75655]
[1776707227308,40.73,75767.36,48.3,0.55758,0.00019,19.75655]
[1776707227664,40.73,75767.49,48.3,0.55761,0.00019,19.75641]
[1776707230547,40.73,75767.22,48.3,0.55756,0.00019,19.7567]
[1776707230757,40.73,75767.22,48.3,0.55756,0.00019,19.7567]
[1776707230685,40.73,75766.93,48.3,0.5575,0.00019,19.75702]
[1776707235720,40.73,75769.52,48.3,0.558,0.00019,19.75408]
[1776707237734,40.74,75775.0,48.3,0.55906,0.00019,19.7477]
[1776707241831,40.74,75775.18,48.3,0.55909,0.00019,19.7475]
[1776707247411,40.74,75776.35,48.3,0.55931,0.00019,19.74614]
[1776707249218,40.74,75776.11,48.3,0.55927,0.00019,19.74644]
[1776707254858,40.74,75775.81,48.3,0.55922,0.00019,19.74243]
[1776707259893,40.75,75775.14,48.3,0.55908,0.00019,19.74325]
[1776707261153,40.75,75775.14,48.3,0.55908,0.00019,19.74325]
[1776707261185,40.75,75775.14,48.3,0.55908,0.00019,19.74325]
[1776707261206,40.75,75775.14,48.3,0.55908,0.00019,19.74325]
[1776707261207,40.75,75775.14,48.3,0.55908,0.00019,19.74325]
[1776707261293,40.75,75775.14,48.3,0.55908,0.00019,19.74325]
[1776707261318,40.75,75775.14,48.3,0.55908,0.00019,19.74325]
[1776707261693,40.75,75775.14,48.3,0.55908,0.00019,19.74325]
[1776707261779,40.75,75779.04,48.3,0.55984,0.00019,19.73863]
[1776707262682,40.75,75783.83,48.3,0.56076,0.00019,19.73284]
[1776707263220,40.75,75783.83,48.3,0.56076,0.00019,19.73284]
[1776707268934,40.75,75786.78,48.3,0.56133,0.00019,19.72923]
[1776707272102,40.75,75786.71,48.3,0.56132,0.00019,19.72931]
[1776707272433,40.75,75786.71,48.3,0.56132,0.00019,19.72931]
[1776707272997,40.75,75786.69,48.3,0.56131,0.00019,19.72934]
[1776707273424,40.75,75786.69,48.3,0.56131,0.00019,19.72934]
[1776707273508,40.75,75780.21,48.3,0.56006,0.00019,19.73723]
[1776707274092,40.75,75780.21,48.3,0.56006,0.00019,19.73723]
[1776707274096,40.75,75764.56,48.3,0.55703,0.00019,19.75546]
[1776707275300,40.75,75760.83,48.3,0.55631,0.00019,19.75963]
[1776707277876,40.74,75760.8,48.3,0.55631,0.00019,19.75964]
[1776707277883,40.74,75760.8,48.3,0.55631,0.00019,19.75964]
[1776707281851,40.74,75767.56,48.3,0.55763,0.00019,19.75195]
[1776707284356,40.73,75766.88,48.3,0.5575,0.00019,19.75271]
[1776707286876,40.73,75766.34,48.3,0.5574,0.00019,19.7533]
[1776707287431,40.73,75766.27,48.3,0.55739,0.00019,19.75336]
[1776707287533,40.73,75767.0,48.3,0.55753,0.00019,19.75252]
[1776707289936,40.72,75768.94,48.3,0.55791,0.00019,19.75028]
[1776707294156,40.72,75767.37,48.3,0.55761,0.00019,19.75206]
[1776707296820,40.72,75768.68,48.3,0.55786,0.00019,19.75054]
[1776707298161,40.72,75774.2,48.3,0.55893,0.00019,19.7441]
[1776707299624,40.72,75774.2,48.3,0.55893,0.00019,19.7441]
[1776707299791,40.72,75774.2,48.3,0.55893,0.00019,19.7441]
[1776707299810,40.72,75774.2,48.3,0.55893,0.00019,19.7441]
[1776707299834,40.72,75774.2,48.3,0.55893,0.00019,19.7441]
[1776707299877,40.72,75774.2,48.3,0.55893,0.00019,19.7441]
[1776707299893,40.72,75775.69,48.3,0.55922,0.00019,19.74233]
[1776707299927,40.72,75775.69,48.3,0.55922,0.00019,19.74233]
[1776707300175,40.72,75784.63,48.3,0.56095,0.00019,19.73158]
[1776707301478,40.72,75784.63,48.3,0.56095,0.00019,19.73158]
[1776707301481,40.72,75784.63,48.3,0.56095,0.00019,19.73158]
[1776707301862,40.72,75784.63,48.3,0.56095,0.00019,19.73158]
[1776707302170,40.72,75787.3,48.3,0.56147,0.00019,19.72829]
[1776707302189,40.72,75792.02,48.3,0.56238,0.00019,19.7224]
[1776707304947,40.72,75792.83,48.3,0.56254,0.00019,19.72138]
[1776707304958,40.72,75792.83,48.3,0.56254,0.00019,19.72138]
[1776707306234,40.72,75793.16,48.3,0.5626,0.00019,19.72096]
[1776707307850,40.72,75793.8,48.3,0.56273,0.00019,19.72015]
[1776707307856,40.72,75793.8,48.3,0.56273,0.00019,19.72015]
[1776707307860,40.72,75793.8,48.3,0.56273,0.00019,19.72015]
[1776707307224,40.72,75801.08,48.3,0.56414,0.00019,19.71079]
[1776707308323,40.72,75801.08,48.3,0.56414,0.00019,19.71079]
[1776707308329,40.72,75801.08,48.3,0.56414,0.00019,19.71079]
[1776707308425,40.72,75808.31,48.3,0.56553,0.00019,19.70126]
[1776707310067,40.72,75808.7,48.3,0.56561,0.00019,19.70073]
[1776707310092,40.72,75808.7,48.3,0.56561,0.00019,19.70073]
[1776707310942,40.72,75811.01,48.3,0.56605,0.00019,19.69762]
[1776707311251,40.72,75812.47,48.3,0.56635,0.00019,19.69126]
[1776707313598,40.72,75817.32,48.3,0.56728,0.00019,19.68464]
[1776707318362,40.72,75818.87,48.3,0.56758,0.00019,19.68254]
[1776707318385,40.72,75818.39,48.3,0.56748,0.00019,19.68321]
[1776707319565,40.72,75818.39,48.3,0.56748,0.00019,19.68321]
[1776707319832,40.72,75818.39,48.3,0.56748,0.00019,19.68321]
[1776707320315,40.72,75812.47,48.3,0.56634,0.00019,19.69132]
[1776707322109,40.72,75811.88,48.3,0.56623,0.00019,19.69211]
[1776707322361,40.72,75811.9,48.3,0.56623,0.00019,19.69209]
[1776707323782,40.72,75811.9,48.3,0.56623,0.00019,19.69209]
[1776707323883,40.72,75812.21,48.3,0.56629,0.00019,19.69167]
[1776707325342,40.72,75813.59,48.3,0.56656,0.00019,19.68981]
[1776707325391,40.72,75818.81,48.3,0.56756,0.00019,19.68265]
[1776707327403,40.72,75827.43,48.3,0.56922,0.00019,19.67056]
[1776707328886,40.72,75827.43,48.3,0.56922,0.00019,19.67056]
[1776707329289,40.72,75827.3,48.3,0.5692,0.00019,19.67074]
[1776707330134,40.72,75827.31,48.3,0.5692,0.00019,19.67072]
[1776707330156,40.72,75827.31,48.3,0.5692,0.00019,19.67072]
[1776707330638,40.72,75827.31,48.3,0.5692,0.00019,19.67072]
[1776707330644,40.72,75827.31,48.3,0.5692,0.00019,19.67072]
[1776707330775,40.72,75827.31,48.3,0.5692,0.00019,19.67072]
[1776707330889,40.72,75837.8,48.3,0.57122,0.00019,19.65553]
[1776707332520,40.72,75840.93,48.3,0.57183,0.00019,19.6509]
[1776707332885,40.72,75840.93,48.3,0.57183,0.00019,19.6509]
[1776707333962,40.72,75843.15,48.3,0.57225,0.00019,19.64759]
[1776707334458,40.72,75852.58,48.3,0.57407,0.00019,19.63328]
[1776707335465,40.72,75860.09,48.3,0.57551,0.00019,19.6216]
[1776707337261,40.72,75859.93,48.3,0.57548,0.00019,19.62186]
[1776707339269,40.72,75862.41,48.3,0.57595,0.00019,19.61797]
[1776707339566,40.72,75862.41,48.3,0.57595,0.00019,19.61797]
[1776707339731,40.72,75862.41,48.3,0.57595,0.00019,19.61797]
[1776707339742,40.72,75868.2,48.3,0.57706,0.00019,19.60874]
[1776707340045,40.72,75868.2,48.3,0.57706,0.00019,19.60874]
[1776707340831,40.72,75868.2,48.3,0.57706,0.00019,19.60874]
[1776707340868,40.72,75868.2,48.3,0.57706,0.00019,19.60874]
[1776707343481,40.72,75871.56,48.3,0.57771,0.00019,19.60328]
[1776707344571,40.72,75871.56,48.3,0.57771,0.00019,19.60327]
[1776707345617,40.72,75873.3,48.3,0.57805,0.00019,19.60043]
[1776707346394,40.72,75873.33,48.3,0.57805,0.00019,19.60036]
[1776707346764,40.72,75873.33,48.3,0.57805,0.00019,19.60036]
[1776707346844,40.72,75873.33,48.3,0.57805,0.00019,19.60036]
[1776707346861,40.72,75873.33,48.3,0.57805,0.00019,19.60036]
[1776707346892,40.72,75873.33,48.3,0.57805,0.00019,19.60036]
[1776707346934,40.72,75876.09,48.3,0.57858,0.00019,19.59583]
[1776707347459,40.72,75876.09,48.3,0.57858,0.00019,19.59583]
[1776707347691,40.72,75876.09,48.3,0.57858,0.00019,19.59583]
[1776707347955,40.72,75876.09,48.3,0.57858,0.00019,19.59583]
[1776707347780,40.72,75900.52,48.3,0.58326,0.00019,19.55424]
[1776707348008,40.72,75900.52,48.3,0.58326,0.00019,19.55424]
[1776707348109,40.72,75900.52,48.3,0.58326,0.00019,19.55424]
[1776707348679,40.72,75889.95,48.3,0.58124,0.00019,19.57258]
[1776707351095,40.72,75892.2,48.3,0.58167,0.00019,19.56873]
[1776707351830,40.72,75892.2,48.3,0.58167,0.00019,19.56873]
[1776707351928,40.72,75886.08,48.3,0.5805,0.00019,19.57917]
[1776707354013,40.72,75884.29,48.3,0.58015,0.00019,19.58219]
[1776707354746,40.72,75884.29,48.3,0.58015,0.00019,19.58219]
[1776707354847,40.72,75890.82,48.3,0.5814,0.00019,19.5711]
[1776707358924,40.72,75892.06,48.3,0.58164,0.00019,19.56898]
[1776707359039,40.72,75893.16,48.3,0.58185,0.00019,19.56709]
[1776707359635,40.72,75904.09,48.3,0.58394,0.00019,19.54798]
[1776707361717,40.73,75906.5,48.3,0.58439,0.00019,19.54384]
[1776707361791,40.73,75906.5,48.3,0.58439,0.00019,19.54384]
[1776707362621,40.74,75907.42,48.3,0.58455,0.00019,19.54236]
[1776707362947,40.75,75913.81,48.3,0.58575,0.00019,19.53103]
[1776707365802,40.73,75911.98,48.3,0.58543,0.00019,19.53402]
[1776707367773,40.71,75908.8,48.3,0.58486,0.00019,19.53942]
[1776707369844,40.71,75905.57,48.3,0.58424,0.00019,19.5452]
[1776707369945,40.72,75900.99,48.3,0.58336,0.00019,19.55333]
[1776707371624,40.72,75900.99,48.3,0.58336,0.00019,19.55333]
[1776707372464,40.72,75901.87,48.3,0.58354,0.00019,19.54739]
[1776707372545,40.72,75901.87,48.3,0.58354,0.00019,19.54739]
[1776707372734,40.72,75910.54,48.3,0.58519,0.00019,19.53196]
[1776707373741,40.72,75915.05,48.3,0.58605,0.00019,19.5238]
[1776707376252,40.73,75914.86,48.3,0.586,0.00019,19.52437]
[1776707376278,40.73,75914.86,48.3,0.586,0.00019,19.52437]
[1776707376455,40.73,75914.86,48.3,0.586,0.00019,19.52437]
[1776707376505,40.73,75914.86,48.3,0.586,0.00019,19.52437]
[1776707376542,40.73,75914.86,48.3,0.586,0.00019,19.52437]
[1776707376610,40.73,75914.86,48.3,0.586,0.00019,19.52437]
[1776707376617,40.73,75914.86,48.3,0.586,0.00019,19.52437]
[1776707376865,40.73,75914.86,48.3,0.586,0.00019,19.52437]
[1776707376926,40.73,75929.07,48.3,0.58871,0.00019,19.49806]
[1776707377080,40.73,75929.07,48.3,0.58871,0.00019,19.49806]
[1776707377134,40.73,75929.07,48.3,0.58871,0.00019,19.49806]
[1776707377782,40.73,75929.07,48.3,0.58871,0.00019,19.49806]
[1776707377940,40.73,75929.07,48.3,0.58871,0.00019,19.49806]
[1776707378025,40.73,75932.83,48.3,0.58943,0.00019,19.4909]
[1776707378028,40.73,75932.83,48.3,0.58943,0.00019,19.4909]
[1776707378777,40.73,75926.0,48.3,0.58813,0.00019,19.50376]
[1776707381340,40.73,75923.76,48.3,0.5877,0.00019,19.50794]
[1776707381610,40.73,75923.76,48.3,0.5877,0.00019,19.50794]
[1776707381785,40.73,75923.76,48.3,0.5877,0.00019,19.50794]
[1776707381798,40.73,75917.33,48.3,0.58648,0.00019,19.51977]
[1776707382805,40.72,75912.91,48.3,0.58564,0.00019,19.52778]
[1776707383504,40.72,75912.91,48.3,0.58564,0.00019,19.52778]
[1776707386244,40.7,75913.08,48.3,0.58571,0.00019,19.527]
[1776707386719,40.7,75913.08,48.3,0.58571,0.00019,19.527]
[1776707387853,40.7,75910.73,48.3,0.58527,0.00019,19.53122]
[1776707389405,40.69,75905.08,48.3,0.5842,0.00019,19.54127]
[1776707390472,40.69,75907.5,48.3,0.58466,0.00019,19.5369]
[1776707390531,40.69,75907.5,48.3,0.58466,0.00019,19.5369]
[1776707390870,40.69,75912.2,48.3,0.58556,0.00019,19.52839]
[1776707391233,40.69,75912.2,48.3,0.58556,0.00019,19.52839]
[1776707392148,40.69,75912.83,48.3,0.58569,0.00019,19.5272]
[1776707393955,40.69,75913.91,48.3,0.58589,0.00019,19.52525]
[1776707394269,40.69,75913.6,48.3,0.58584,0.00019,19.52579]
[1776707395104,40.69,75911.55,48.3,0.58545,0.00019,19.52949]
[1776707395122,40.69,75911.55,48.3,0.58545,0.00019,19.52949]
[1776707395158,40.69,75911.55,48.3,0.58545,0.00019,19.52949]
[1776707395185,40.69,75911.55,48.3,0.58545,0.00019,19.52949]
[1776707395266,40.69,75911.55,48.3,0.58545,0.00019,19.52949]
[1776707395459,40.69,75911.55,48.3,0.58545,0.00019,19.52949]
[1776707395637,40.69,75911.55,48.3,0.58545,0.00019,19.52949]
[1776707395912,40.69,75944.05,48.3,0.59165,0.00019,19.46827]
[1776707396273,40.69,75944.05,48.3,0.59165,0.00019,19.46827]
[1776707396837,40.69,75944.05,48.3,0.59165,0.00019,19.46827]
[1776707397212,40.68,75945.16,48.3,0.59186,0.00019,19.46605]
[1776707397386,40.68,75945.16,48.3,0.59186,0.00019,19.46605]
[1776707397922,40.68,75947.17,48.3,0.59225,0.00019,19.46207]
[1776707398125,40.68,75947.17,48.3,0.59225,0.00019,19.46207]
[1776707398213,40.68,75947.17,48.3,0.59225,0.00019,19.46207]
[1776707398844,40.68,75947.17,48.3,0.59225,0.00019,19.46207]
[1776707398929,40.68,75950.49,48.3,0.59288,0.00019,19.45547]
[1776707400158,40.68,75951.55,48.3,0.59308,0.00019,19.45342]
[1776707400282,40.68,75951.55,48.3,0.59308,0.00019,19.45342]
[1776707400465,40.68,75951.55,48.3,0.59308,0.00019,19.45342]
[1776707404545,40.69,75950.77,48.3,0.59291,0.00019,19.45519]
[1776707408082,40.7,75947.39,48.3,0.59225,0.00019,19.4621]
[1776707411279,40.71,75945.22,48.3,0.59182,0.00019,19.46654]
[1776707411565,40.71,75945.22,48.3,0.59182,0.00019,19.46654]
[1776707411587,40.71,75945.22,48.3,0.59182,0.00019,19.46654]
[1776707411615,40.71,75945.22,48.3,0.59182,0.00019,19.46654]
[1776707411628,40.71,75945.22,48.3,0.59182,0.00019,19.46654]
[1776707412128,40.71,75945.22,48.3,0.59182,0.00019,19.46654]
[1776707412057,40.71,75969.15,48.3,0.59637,0.00019,19.41845]
[1776707412215,40.71,75969.15,48.3,0.59637,0.00019,19.41845]
[1776707412238,40.71,75969.15,48.3,0.59637,0.00019,19.41845]
[1776707412395,40.71,75969.15,48.3,0.59637,0.00019,19.41845]
[1776707412781,40.71,75969.15,48.3,0.59637,0.00019,19.41845]
[1776707412785,40.71,75969.15,48.3,0.59637,0.00019,19.41845]
[1776707413076,40.71,75988.43,48.3,0.60002,0.00019,19.37779]
[1776707414042,40.71,75987.12,48.3,0.59977,0.00019,19.38062]
[1776707416089,40.71,75990.12,48.3,0.60034,0.00019,19.37418]
[1776707416147,40.71,75990.01,48.3,0.60032,0.00019,19.37443]
[1776707416648,40.71,75990.01,48.3,0.60032,0.00019,19.37443]
[1776707416698,40.71,75990.01,48.3,0.60032,0.00019,19.37443]
[1776707416751,40.71,75990.01,48.3,0.60032,0.00019,19.37443]
[1776707416792,40.71,75990.01,48.3,0.60032,0.00019,19.37443]
[1776707418598,40.71,75993.21,48.3,0.60092,0.00019,19.36754]
[1776707418813,40.71,75993.21,48.3,0.60092,0.00019,19.36754]
[1776707422968,40.72,75992.94,48.3,0.60086,0.00019,19.3682]
[1776707424955,40.72,75992.15,48.3,0.60071,0.00019,19.36994]
[1776707428305,40.72,75988.6,48.3,0.60004,0.00019,19.37763]
[1776707429103,40.72,75988.6,48.3,0.60004,0.00019,19.37763]
[1776707429202,40.72,75988.35,48.3,0.59999,0.00019,19.37819]
[1776707429323,40.72,75988.35,48.3,0.59999,0.00019,19.37819]
[1776707429370,40.72,75988.35,48.3,0.59999,0.00019,19.37819]
[1776707430468,40.72,75976.94,48.3,0.59783,0.00019,19.40244]
[1776707431161,40.72,75973.13,48.3,0.59712,0.00019,19.40593]
[1776707432242,40.72,75973.13,48.3,0.59712,0.00019,19.40593]
[1776707432268,40.72,75973.13,48.3,0.59712,0.00019,19.40593]
[1776707432864,40.72,75973.13,48.3,0.59712,0.00019,19.40593]
[1776707432938,40.72,75973.13,48.3,0.59712,0.00019,19.40593]
[1776707433013,40.72,75973.6,48.3,0.59721,0.00019,19.40494]
[1776707435940,40.72,75973.8,48.3,0.59725,0.00019,19.40451]
[1776707437315,40.72,75972.13,48.3,0.59693,0.00019,19.40801]
[1776707438210,40.72,75966.69,48.3,0.5959,0.00019,19.41928]
[1776707439247,40.72,75966.69,48.3,0.5959,0.00019,19.41928]
[1776707445499,40.73,75962.46,48.3,0.59508,0.00019,19.42815]
[1776707446945,40.74,75958.6,48.3,0.59433,0.00019,19.43609]
[1776707449121,40.74,75956.85,48.3,0.594,0.00019,19.43966]
[1776707450791,40.74,75959.96,48.3,0.59458,0.00019,19.43349]
[1776707454664,40.75,75956.16,48.3,0.59384,0.00019,19.44131]
[1776707455517,40.75,75954.97,48.3,0.59361,0.00019,19.44374]
[1776707455550,40.75,75954.97,48.3,0.59361,0.00019,19.44374]
[1776707455554,40.75,75954.97,48.3,0.59361,0.00019,19.44374]
[1776707455580,40.75,75954.97,48.3,0.59361,0.00019,19.44374]
[1776707455721,40.75,75954.97,48.3,0.59361,0.00019,19.44374]
[1776707455739,40.75,75954.97,48.3,0.59361,0.00019,19.44374]
[1776707455885,40.75,75954.97,48.3,0.59361,0.00019,19.44374]
[1776707455986,40.75,75954.97,48.3,0.59361,0.00019,19.44374]
[1776707456197,40.75,75954.93,48.3,0.5936,0.00019,19.44386]
[1776707456260,40.75,75954.93,48.3,0.5936,0.00019,19.44386]
[1776707456571,40.75,75954.93,48.3,0.5936,0.00019,19.44386]
[1776707456877,40.75,75954.93,48.3,0.5936,0.00019,19.44386]
[1776707457011,40.75,75954.93,48.3,0.5936,0.00019,19.44386]
[1776707457096,40.75,75988.91,48.3,0.60004,0.00019,19.37339]
[1776707457680,40.75,75995.84,48.3,0.60135,0.00019,19.35842]
[1776707458251,40.75,75995.84,48.3,0.60135,0.00019,19.35842]
[1776707458534,40.75,75995.84,48.3,0.60135,0.00019,19.35842]
[1776707458559,40.75,75995.84,48.3,0.60135,0.00019,19.35842]
[1776707458714,40.75,75995.84,48.3,0.60135,0.00019,19.35842]
[1776707459940,40.75,75995.49,48.3,0.60128,0.00019,19.3592]
[1776707460082,40.75,75995.49,48.3,0.60128,0.00019,19.3592]
[1776707460095,40.75,75995.33,48.3,0.60125,0.00019,19.35958]
[1776707460504,40.75,75995.33,48.3,0.60125,0.00019,19.35958]
[1776707460693,40.75,75995.33,48.3,0.60125,0.00019,19.35958]
[1776707461058,40.76,75993.34,48.3,0.60087,0.00019,19.36392]
[1776707462771,40.76,75995.27,48.3,0.60124,0.00019,19.35975]
[1776707464238,40.76,75995.46,48.3,0.60127,0.00019,19.35938]
[1776707464588,40.76,75995.46,48.3,0.60127,0.00019,19.35938]
[1776707465086,40.76,75995.46,48.3,0.60127,0.00019,19.35938]
[1776707465160,40.76,75995.57,48.3,0.60129,0.00019,19.35916]
[1776707465245,40.76,75995.57,48.3,0.60129,0.00019,19.35916]
[1776707465960,40.76,75995.57,48.3,0.60129,0.00019,19.35916]
[1776707466261,40.76,75993.99,48.3,0.60099,0.00019,19.36261]
[1776707467993,40.76,75992.81,48.3,0.60076,0.00019,19.36518]
[1776707468577,40.76,75992.34,48.3,0.60067,0.00019,19.36622]
[1776707470205,40.76,75990.19,48.3,0.60027,0.00019,19.37088]
[1776707470248,40.76,75990.19,48.3,0.60027,0.00019,19.37088]
[1776707470317,40.76,75990.19,48.3,0.60027,0.00019,19.37088]
[1776707470474,40.76,75990.19,48.3,0.60027,0.00019,19.37088]
[1776707471150,40.76,75990.19,48.3,0.60027,0.00019,19.37088]
[1776707471152,40.76,75986.88,48.3,0.59964,0.00019,19.378]
[1776707471449,40.76,75982.53,48.3,0.59882,0.00019,19.38726]
[1776707472597,40.76,75982.53,48.3,0.59882,0.00019,19.38726]
[1776707473127,40.76,75982.53,48.3,0.59882,0.00019,19.38726]
[1776707473463,40.76,75979.17,48.3,0.59818,0.00019,19.39438]
[1776707474192,40.76,75979.17,48.3,0.59818,0.00019,19.39438]
[1776707479269,40.77,75977.59,48.3,0.59787,0.00019,19.39778]
[1776707480085,40.77,75974.04,48.3,0.5972,0.00019,19.40521]
[1776707480512,40.77,75968.29,48.3,0.59611,0.00019,19.41713]
[1776707481215,40.77,75968.29,48.3,0.59611,0.00019,19.41713]
[1776707481235,40.77,75968.29,48.3,0.59611,0.00019,19.41713]
[1776707481318,40.77,75968.29,48.3,0.59611,0.00019,19.41713]
[1776707481519,40.77,75961.1,48.3,0.59474,0.00019,19.43183]
[1776707486286,40.78,75958.7,48.3,0.59427,0.00019,19.43683]
[1776707491394,40.78,75958.75,48.3,0.59427,0.00019,19.43692]
[1776707491640,40.78,75958.75,48.3,0.59427,0.00019,19.43692]
[1776707491670,40.78,75958.75,48.3,0.59427,0.00019,19.43692]
[1776707491671,40.78,75958.75,48.3,0.59427,0.00019,19.43692]
[1776707491745,40.78,75958.75,48.3,0.59427,0.00019,19.43692]
[1776707491896,40.78,75958.75,48.3,0.59427,0.00019,19.43692]
[1776707492050,40.78,75958.75,48.3,0.59427,0.00019,19.43692]
[1776707492122,40.78,75958.75,48.3,0.59427,0.00019,19.43692]
[1776707492236,40.78,75955.48,48.3,0.59366,0.00019,19.43905]
[1776707492872,40.78,75955.48,48.3,0.59366,0.00019,19.43905]
[1776707492884,40.78,75955.48,48.3,0.59366,0.00019,19.43905]
[1776707492908,40.78,75927.45,48.3,0.58835,0.00019,19.49314]
[1776707494022,40.78,75927.45,48.3,0.58835,0.00019,19.49314]
[1776707494027,40.78,75927.45,48.3,0.58835,0.00019,19.49314]
[1776707494157,40.78,75927.45,48.3,0.58835,0.00019,19.49314]
[1776707494054,40.77,75921.86,48.3,0.58729,0.00019,19.50351]
[1776707494612,40.78,75911.65,48.3,0.58534,0.00019,19.52219]
[1776707496006,40.78,75905.76,48.3,0.58421,0.00019,19.53276]
[1776707497013,40.78,75905.76,48.3,0.58421,0.00019,19.53276]
[1776707497376,40.78,75905.3,48.3,0.58412,0.00019,19.53359]
[1776707497954,40.78,75912.93,48.3,0.58558,0.00019,19.5199]
[1776707498266,40.78,75912.93,48.3,0.58558,0.00019,19.5199]
[1776707498641,40.78,75920.42,48.3,0.58701,0.00019,19.50623]
[1776707500162,40.78,75920.42,48.3,0.58701,0.00019,19.50623]
[1776707504517,40.78,75923.25,48.3,0.58754,0.00019,19.50109]
[1776707505170,40.78,75923.25,48.3,0.58754,0.00019,19.50109]
[1776707507216,40.78,75922.62,48.3,0.58742,0.00019,19.50224]
[1776707507289,40.78,75922.62,48.3,0.58742,0.00019,19.50224]
[1776707507298,40.78,75922.62,48.3,0.58742,0.00019,19.50224]
[1776707508127,40.78,75931.77,48.3,0.58916,0.00019,19.4851]
[1776707508385,40.78,75931.77,48.3,0.58916,0.00019,19.4851]
[1776707510219,40.78,75932.13,48.3,0.58923,0.00019,19.48442]
[1776707511115,40.78,75932.12,48.3,0.58923,0.00019,19.48444]
[1776707516337,40.78,75930.0,48.3,0.58882,0.00019,19.48849]
[1776707516768,40.78,75923.77,48.3,0.58763,0.00019,19.50014]
[1776707517775,40.78,75919.25,48.3,0.58677,0.00019,19.50849]
[1776707518778,40.78,75919.25,48.3,0.58677,0.00019,19.50849]
[1776707518809,40.78,75919.25,48.3,0.58677,0.00019,19.50849]
[1776707518835,40.78,75919.25,48.3,0.58677,0.00019,19.50849]
[1776707519791,40.78,75912.92,48.3,0.58557,0.00019,19.52]
[1776707521171,40.78,75912.92,48.3,0.58557,0.00019,19.52]
[1776707521240,40.78,75912.92,48.3,0.58557,0.00019,19.52]
[1776707521491,40.78,75913.27,48.3,0.58564,0.00019,19.51935]
[1776707521804,40.78,75916.89,48.3,0.58633,0.00019,19.51276]
[1776707525017,40.78,75919.05,48.3,0.58674,0.00019,19.50878]
[1776707526030,40.78,75921.11,48.3,0.58714,0.00019,19.50498]
[1776707528487,40.78,75916.51,48.3,0.58626,0.00019,19.5134]
[1776707528855,40.78,75916.51,48.3,0.58626,0.00019,19.5134]
[1776707532152,40.78,75915.67,48.3,0.5861,0.00019,19.51492]
[1776707532826,40.78,75915.67,48.3,0.5861,0.00019,19.51492]
[1776707534251,40.78,75928.2,48.3,0.58849,0.00019,19.49173]
[1776707534410,40.78,75928.2,48.3,0.58849,0.00019,19.49173]
[1776707534954,40.78,75928.2,48.3,0.58849,0.00019,19.49173]
[1776707534980,40.78,75928.2,48.3,0.58849,0.00019,19.49173]
[1776707535013,40.78,75934.44,48.3,0.58968,0.00019,19.47993]
[1776707536400,40.78,75936.51,48.3,0.59007,0.00019,19.47598]
[1776707537544,40.78,75938.66,48.3,0.59048,0.00019,19.47185]
[1776707541938,40.78,75940.61,48.3,0.59085,0.00019,19.46812]
[1776707541958,40.78,75941.05,48.3,0.59093,0.00019,19.46728]
[1776707546993,40.77,75942.45,48.3,0.59121,0.00019,19.46442]
[1776707548692,40.77,75943.24,48.3,0.59137,0.00019,19.46285]
[1776707548735,40.77,75943.24,48.3,0.59137,0.00019,19.46285]
[1776707548741,40.77,75943.24,48.3,0.59137,0.00019,19.46285]
[1776707549187,40.77,75943.24,48.3,0.59137,0.00019,19.46285]
[1776707549243,40.76,75937.6,48.3,0.59032,0.00019,19.47343]
[1776707549347,40.76,75937.6,48.3,0.59032,0.00019,19.47343]
[1776707550008,40.76,75937.6,48.3,0.59032,0.00019,19.47343]
[1776707552523,40.75,75935.84,48.3,0.59001,0.00019,19.47227]
[1776707553243,40.75,75935.84,48.3,0.59001,0.00019,19.47227]
[1776707554433,40.75,75935.83,48.3,0.59001,0.00019,19.47223]
[1776707555181,40.75,75935.83,48.3,0.59001,0.00019,19.47223]
[1776707558470,40.75,75932.61,48.3,0.58941,0.00019,19.47831]
[1776707558598,40.75,75932.61,48.3,0.58941,0.00019,19.47831]
[1776707558622,40.75,75932.61,48.3,0.58941,0.00019,19.47831]
[1776707559250,40.75,75932.61,48.3,0.58941,0.00019,19.47831]
[1776707559076,40.75,75920.21,48.3,0.58704,0.00019,19.50152]
[1776707560084,40.74,75913.34,48.3,0.58573,0.00019,19.51407]
[1776707560706,40.74,75913.34,48.3,0.58573,0.00019,19.51407]
[1776707562627,40.74,75911.99,48.3,0.58548,0.00019,19.51648]
[1776707568140,40.74,75912.85,48.3,0.58565,0.00019,19.51481]
[1776707569334,40.74,75912.16,48.3,0.58552,0.00019,19.51604]
[1776707571595,40.73,75911.98,48.3,0.58549,0.00019,19.51632]
[1776707571942,40.73,75911.98,48.3,0.58549,0.00019,19.51632]
[1776707572806,40.73,75909.19,48.3,0.58496,0.00019,19.52132]
[1776707576036,40.73,75909.79,48.3,0.58507,0.00019,19.52029]
[1776707578437,40.74,75905.86,48.3,0.58432,0.00019,19.52738]
[1776707585260,40.74,75904.96,48.3,0.58413,0.00019,19.52912]
[1776707589288,40.75,75894.96,48.3,0.58221,0.00019,19.54673]
[1776707595251,40.76,75893.06,48.3,0.58183,0.00019,19.55014]
[1776707596337,40.76,75901.97,48.3,0.58353,0.00019,19.53468]
[1776707598482,40.76,75903.0,48.3,0.58373,0.00019,19.5329]
[1776707600105,40.76,75910.01,48.3,0.58506,0.00019,19.52045]
[1776707600783,40.76,75910.01,48.3,0.58506,0.00019,19.52045]
[1776707601216,40.76,75915.11,48.3,0.58604,0.00019,19.51123]
[1776707601371,40.76,75909.99,48.3,0.58506,0.00019,19.52049]
[1776707603202,40.77,75906.18,48.3,0.58433,0.00019,19.52736]
[1776707609046,40.77,75903.34,48.3,0.58377,0.00019,19.53248]
[1776707611006,40.77,75899.63,48.3,0.58306,0.00019,19.53904]
[1776707611936,40.77,75899.5,48.3,0.58305,0.00019,19.53485]
[1776707612016,40.77,75899.5,48.3,0.58305,0.00019,19.53485]
[1776707612047,40.77,75899.5,48.3,0.58305,0.00019,19.53485]
[1776707612060,40.77,75889.15,48.3,0.58107,0.00019,19.55274]
[1776707612669,40.78,75880.89,48.3,0.57949,0.00019,19.56666]
[1776707617877,40.78,75879.69,48.3,0.57926,0.00019,19.56865]
[1776707620527,40.77,75879.17,48.3,0.57916,0.00019,19.56951]
[1776707620560,40.77,75879.17,48.3,0.57916,0.00019,19.56951]
[1776707621277,40.77,75874.7,48.3,0.5783,0.00019,19.57687]
[1776707621844,40.77,75870.59,48.3,0.57751,0.00019,19.58356]
[1776707627258,40.77,75870.46,48.3,0.57749,0.00019,19.58373]
[1776707627340,40.77,75865.16,48.3,0.57647,0.00019,19.59224]
[1776707628584,40.77,75865.47,48.3,0.57654,0.00019,19.59173]
[1776707630992,40.77,75864.23,48.3,0.5763,0.00019,19.59369]
[1776707634310,40.77,75861.17,48.3,0.57572,0.00019,19.5985]
[1776707634794,40.77,75857.2,48.3,0.57495,0.00019,19.60471]
[1776707636081,40.77,75857.2,48.3,0.57495,0.00019,19.60471]
[1776707637233,40.77,75856.38,48.3,0.5748,0.00019,19.60598]
[1776707637365,40.77,75848.71,48.3,0.57332,0.00019,19.61777]
[1776707638137,40.77,75848.71,48.3,0.57332,0.00019,19.61777]
[1776707638269,40.77,75848.71,48.3,0.57332,0.00019,19.61777]
[1776707641991,40.77,75851.77,48.3,0.57391,0.00019,19.6131]
[1776707643049,40.77,75852.51,48.3,0.57405,0.00019,19.61196]
[1776707643151,40.77,75857.31,48.3,0.57498,0.00019,19.60453]
[1776707643707,40.77,75857.31,48.3,0.57498,0.00019,19.60453]
[1776707643891,40.77,75857.31,48.3,0.57498,0.00019,19.60453]
[1776707644675,40.77,75849.22,48.3,0.57342,0.00019,19.61698]
[1776707648197,40.77,75847.67,48.3,0.57312,0.00019,19.61933]
[1776707648465,40.77,75848.09,48.3,0.5732,0.00019,19.6187]
[1776707649038,40.76,75836.95,48.3,0.57106,0.00019,19.63531]
[1776707650178,40.76,75836.95,48.3,0.57106,0.00019,19.63531]
[1776707650181,40.76,75836.95,48.3,0.57106,0.00019,19.63531]
[1776707650279,40.76,75832.96,48.3,0.57029,0.00019,19.64111]
[1776707653579,40.76,75836.22,48.3,0.57093,0.00019,19.63632]
[1776707655516,40.76,75840.69,48.3,0.57179,0.00019,19.62971]
[1776707657935,40.76,75841.09,48.3,0.57187,0.00019,19.62909]
[1776707658120,40.76,75845.97,48.3,0.57281,0.00019,19.62177]
[1776707658515,40.76,75845.97,48.3,0.57281,0.00019,19.62177]
[1776707658640,40.76,75845.97,48.3,0.57281,0.00019,19.62177]
[1776707658942,40.76,75845.97,48.3,0.57281,0.00019,19.62177]
[1776707659010,40.76,75845.97,48.3,0.57281,0.00019,19.62177]
[1776707659098,40.76,75845.97,48.3,0.57281,0.00019,19.62177]
[1776707659110,40.76,75845.97,48.3,0.57281,0.00019,19.62177]
[1776707659112,40.76,75845.97,48.3,0.57281,0.00019,19.62177]
[1776707659188,40.75,75858.68,48.3,0.57526,0.00019,19.60222]
[1776707659797,40.75,75864.55,48.3,0.57639,0.00019,19.59294]
[1776707661448,40.75,75866.44,48.3,0.57675,0.00019,19.58991]
[1776707666506,40.75,75869.49,48.3,0.57734,0.00019,19.58495]
[1776707668482,40.75,75871.73,48.3,0.57777,0.00019,19.58129]
[1776707668531,40.75,75871.73,48.3,0.57777,0.00019,19.58129]
[1776707668720,40.75,75871.73,48.3,0.57777,0.00019,19.58129]
[1776707668976,40.75,75871.73,48.3,0.57777,0.00019,19.58129]
[1776707669139,40.75,75878.31,48.3,0.57904,0.00019,19.57049]
[1776707669533,40.75,75878.31,48.3,0.57904,0.00019,19.57049]
[1776707672874,40.75,75878.31,48.3,0.57905,0.00019,19.56604]
[1776707673699,40.75,75879.05,48.3,0.5792,0.00019,19.56481]
[1776707674294,40.75,75879.05,48.3,0.5792,0.00019,19.56481]
[1776707674329,40.75,75882.69,48.3,0.57989,0.00019,19.55873]
[1776707675286,40.75,75890.87,48.3,0.58146,0.00019,19.54486]
[1776707675696,40.75,75890.87,48.3,0.58146,0.00019,19.54486]
[1776707676399,40.75,75905.67,48.3,0.5843,0.00019,19.51901]
[1776707676748,40.75,75905.67,48.3,0.5843,0.00019,19.51901]
[1776707677225,40.75,75908.44,48.3,0.58482,0.00019,19.51408]
[1776707678335,40.75,75908.44,48.3,0.58482,0.00019,19.51408]
[1776707680986,40.75,75910.58,48.3,0.58523,0.00019,19.51027]
[1776707684797,40.75,75908.24,48.3,0.58477,0.00019,19.51454]
[1776707684930,40.75,75908.24,48.3,0.58477,0.00019,19.51454]
[1776707685986,40.75,75916.78,48.3,0.58641,0.00019,19.49908]
[1776707690369,40.75,75917.83,48.3,0.58661,0.00019,19.49712]
[1776707695153,40.75,75915.38,48.3,0.58615,0.00019,19.50153]
[1776707698238,40.75,75912.27,48.3,0.58556,0.00019,19.50717]
[1776707703324,40.75,75914.49,48.3,0.58598,0.00019,19.50319]
[1776707704051,40.75,75914.43,48.3,0.58596,0.00019,19.50331]
[1776707705510,40.75,75914.47,48.3,0.58597,0.00019,19.50328]
[1776707707476,40.75,75915.07,48.3,0.58608,0.00019,19.50219]
[1776707708624,40.75,75915.27,48.3,0.58612,0.00019,19.50181]
[1776707711534,40.75,75914.91,48.3,0.58606,0.00019,19.50243]
[1776707713745,40.75,75915.35,48.3,0.58614,0.00019,19.5016]
[1776707714582,40.75,75915.28,48.3,0.58613,0.00019,19.50172]
[1776707714671,40.75,75915.28,48.3,0.58613,0.00019,19.50172]
[1776707716197,40.75,75909.62,48.3,0.58505,0.00019,19.51195]
[1776707716542,40.75,75909.62,48.3,0.58505,0.00019,19.51195]
[1776707717203,40.75,75904.42,48.3,0.58406,0.00019,19.52122]
[1776707718211,40.74,75899.98,48.3,0.58321,0.00019,19.52904]
[1776707718851,40.74,75899.98,48.3,0.58321,0.00019,19.52904]
[1776707723471,40.74,75899.27,48.3,0.58308,0.00019,19.5302]
[1776707724253,40.74,75898.03,48.3,0.58284,0.00019,19.53241]
[1776707729291,40.74,75898.18,48.3,0.58286,0.00019,19.53219]
[1776707731305,40.75,75886.36,48.3,0.58061,0.00019,19.5481]
[1776707733319,40.75,75883.47,48.3,0.58006,0.00019,19.55301]
[1776707734084,40.75,75883.47,48.3,0.58006,0.00019,19.55301]
[1776707735523,40.75,75882.36,48.3,0.57984,0.00019,19.5549]
[1776707736340,40.75,75882.29,48.3,0.57983,0.00019,19.55501]
[1776707737420,40.75,75882.29,48.3,0.57983,0.00019,19.55501]
[1776707737445,40.75,75882.29,48.3,0.57983,0.00019,19.55501]
[1776707737449,40.75,75882.29,48.3,0.57983,0.00019,19.55501]
[1776707738353,40.75,75880.02,48.3,0.57939,0.00019,19.55881]
[1776707740354,40.75,75879.4,48.3,0.57928,0.00019,19.55981]
[1776707740396,40.75,75879.4,48.3,0.57928,0.00019,19.55981]
[1776707740417,40.75,75878.76,48.3,0.57916,0.00019,19.56085]
[1776707741375,40.75,75867.21,48.3,0.57694,0.00019,19.57971]
[1776707741921,40.75,75867.21,48.3,0.57694,0.00019,19.57971]
[1776707741968,40.75,75867.21,48.3,0.57694,0.00019,19.57971]
[1776707742382,40.75,75857.81,48.3,0.57513,0.00019,19.5946]
[1776707744620,40.74,75857.7,48.3,0.57511,0.00019,19.59477]
[1776707745403,40.74,75854.02,48.3,0.57441,0.00019,19.60048]
[1776707746669,40.74,75853.67,48.3,0.57434,0.00019,19.60102]
[1776707746977,40.74,75853.67,48.3,0.57434,0.00019,19.60102]
[1776707750633,40.74,75851.81,48.3,0.57398,0.00019,19.60388]
[1776707756482,40.74,75848.6,48.3,0.57336,0.00019,19.6088]
[1776707757144,40.74,75848.6,48.3,0.57336,0.00019,19.6088]
[1776707757213,40.74,75848.6,48.3,0.57336,0.00019,19.6088]
[1776707757799,40.74,75851.41,48.3,0.5739,0.00019,19.60451]
[1776707761094,40.74,75854.19,48.3,0.57444,0.00019,19.60022]
[1776707761144,40.74,75854.19,48.3,0.57444,0.00019,19.60022]
[1776707762419,40.74,75865.57,48.3,0.57663,0.00019,19.58231]
[1776707762827,40.74,75865.57,48.3,0.57663,0.00019,19.58231]
[1776707762878,40.74,75870.25,48.3,0.57753,0.00019,19.57476]
[1776707763763,40.74,75878.28,48.3,0.57907,0.00019,19.5616]
[1776707764553,40.74,75881.76,48.3,0.57974,0.00019,19.5558]
[1776707766217,40.74,75881.76,48.3,0.57974,0.00019,19.5558]
[1776707766285,40.74,75883.91,48.3,0.58015,0.00019,19.5522]
[1776707770159,40.74,75886.44,48.3,0.58063,0.00019,19.54794]
[1776707770261,40.74,75892.37,48.3,0.58177,0.00019,19.53782]
[1776707770613,40.75,75896.83,48.3,0.58262,0.00019,19.53012]
[1776707775751,40.75,75897.37,48.3,0.58272,0.00019,19.52927]
[1776707781421,40.76,75897.54,48.3,0.58274,0.00019,19.52908]
[1776707781689,40.76,75892.68,48.3,0.5818,0.00019,19.53754]
[1776707784711,40.76,75896.38,48.3,0.5825,0.00019,19.53122]
[1776707785989,40.76,75891.56,48.3,0.58158,0.00019,19.53956]
[1776707791201,40.77,75891.62,48.3,0.58158,0.00019,19.53956]
[1776707794785,40.78,75896.75,48.3,0.58257,0.00019,19.5264]
[1776707800396,40.78,75899.43,48.3,0.58307,0.00019,19.5218]
[1776707805684,40.79,75897.92,48.3,0.58277,0.00019,19.52455]
[1776707806094,40.79,75897.92,48.3,0.58277,0.00019,19.52455]
[1776707806488,40.79,75902.04,48.3,0.58356,0.00019,19.51735]
[1776707808450,40.79,75905.11,48.3,0.58414,0.00019,19.51194]
[1776707808469,40.79,75905.11,48.3,0.58414,0.00019,19.51194]
[1776707808515,40.79,75905.11,48.3,0.58414,0.00019,19.51194]
[1776707809495,40.79,75907.77,48.3,0.58465,0.00019,19.50722]
[1776707809505,40.79,75914.17,48.3,0.58587,0.00019,19.49572]
[1776707809757,40.79,75914.17,48.3,0.58587,0.00019,19.49572]
[1776707809811,40.79,75914.17,48.3,0.58587,0.00019,19.49572]
[1776707812414,40.8,75910.0,48.3,0.58507,0.00019,19.50333]
[1776707812914,40.8,75914.95,48.3,0.58601,0.00019,19.49441]
[1776707814099,40.8,75914.95,48.3,0.58601,0.00019,19.49441]
[1776707814106,40.8,75910.54,48.3,0.58517,0.00019,19.50237]
[1776707817857,40.79,75910.0,48.3,0.58507,0.00019,19.50331]
[1776707817859,40.79,75910.0,48.3,0.58507,0.00019,19.50331]
[1776707819386,40.79,75912.78,48.3,0.5856,0.00019,19.49828]
[1776707819463,40.79,75912.78,48.3,0.5856,0.00019,19.49828]
[1776707819513,40.79,75912.78,48.3,0.5856,0.00019,19.49828]
[1776707822033,40.79,75907.09,48.3,0.58452,0.00019,19.50847]
[1776707822053,40.79,75907.09,48.3,0.58452,0.00019,19.50847]
[1776707822072,40.79,75902.98,48.3,0.58373,0.00019,19.51578]
[1776707823991,40.8,75899.01,48.3,0.58297,0.00019,19.52279]
[1776707826005,40.8,75894.66,48.3,0.58213,0.00019,19.53038]
[1776707831463,40.8,75896.72,48.3,0.58252,0.00019,19.52689]
[1776707834021,40.8,75897.0,48.3,0.58257,0.00019,19.52646]
[1776707834621,40.81,75896.92,48.3,0.58255,0.00019,19.52662]
[1776707837689,40.81,75892.75,48.3,0.58175,0.00019,19.53387]
[1776707842910,40.81,75893.73,48.3,0.58192,0.00019,19.53229]
[1776707846608,40.82,75894.17,48.3,0.582,0.00019,19.5316]
[1776707847422,40.82,75894.17,48.3,0.582,0.00019,19.5316]
[1776707855209,40.83,75894.11,48.3,0.58199,0.00019,19.52743]
[1776707857016,40.83,75894.04,48.3,0.58197,0.00019,19.52757]
[1776707862265,40.83,75892.7,48.3,0.58171,0.00019,19.52997]
[1776707867711,40.84,75892.93,48.3,0.58174,0.00019,19.52966]
[1776707867762,40.84,75892.93,48.3,0.58174,0.00019,19.52966]
[1776707867926,40.84,75892.93,48.3,0.58174,0.00019,19.52966]
[1776707868000,40.84,75892.93,48.3,0.58174,0.00019,19.52966]
[1776707868014,40.84,75892.93,48.3,0.58174,0.00019,19.52966]
[1776707868160,40.84,75892.93,48.3,0.58174,0.00019,19.52966]
[1776707868285,40.84,75892.93,48.3,0.58174,0.00019,19.52966]
[1776707868302,40.84,75877.18,48.3,0.57873,0.00019,19.55616]
[1776707868835,40.84,75877.18,48.3,0.57873,0.00019,19.55616]
[1776707869307,40.84,75876.68,48.3,0.57863,0.00019,19.55698]
[1776707871445,40.84,75876.15,48.3,0.57853,0.00019,19.55785]
[1776707871456,40.84,75876.15,48.3,0.57853,0.00019,19.55785]
[1776707871476,40.84,75876.15,48.3,0.57853,0.00019,19.55785]
[1776707871649,40.84,75876.15,48.3,0.57853,0.00019,19.55785]
[1776707871910,40.84,75876.26,48.3,0.57855,0.00019,19.55767]
[1776707876455,40.84,75877.17,48.3,0.57872,0.00019,19.55618]
[1776707876569,40.84,75877.17,48.3,0.57872,0.00019,19.55618]
[1776707876963,40.84,75877.24,48.3,0.57874,0.00019,19.55606]
[1776707876973,40.84,75877.24,48.3,0.57874,0.00019,19.55606]
[1776707877149,40.84,75877.24,48.3,0.57874,0.00019,19.55606]
[1776707877192,40.84,75877.24,48.3,0.57874,0.00019,19.55606]
[1776707877311,40.84,75877.24,48.3,0.57874,0.00019,19.55606]
[1776707877615,40.84,75889.63,48.3,0.58111,0.00019,19.53534]
[1776707878382,40.84,75889.63,48.3,0.58111,0.00019,19.53534]
[1776707878508,40.84,75896.65,48.3,0.58245,0.00019,19.5233]
[1776707881581,40.84,75896.38,48.3,0.5824,0.00019,19.5238]
[1776707882666,40.85,75896.11,48.3,0.58234,0.00019,19.5243]
[1776707882833,40.85,75896.11,48.3,0.58234,0.00019,19.5243]
[1776707883529,40.85,75901.58,48.3,0.58338,0.00019,19.51479]
[1776707883684,40.85,75901.58,48.3,0.58338,0.00019,19.51479]
[1776707889455,40.85,75905.99,48.3,0.58421,0.00019,19.50715]
[1776707895497,40.86,75903.08,48.3,0.58364,0.00019,19.51243]
[1776707900532,40.87,75901.0,48.3,0.58324,0.00019,19.51619]
[1776707905567,40.87,75902.49,48.3,0.58351,0.00019,19.51367]
[1776707906415,40.87,75902.49,48.3,0.58351,0.00019,19.51367]
[1776707906446,40.87,75902.49,48.3,0.58351,0.00019,19.51367]
[1776707906446,40.87,75902.49,48.3,0.58351,0.00019,19.51367]
[1776707906621,40.87,75902.49,48.3,0.58351,0.00019,19.51367]
[1776707906747,40.87,75902.44,48.3,0.5835,0.00019,19.51378]
[1776707906890,40.87,75902.44,48.3,0.5835,0.00019,19.51378]
[1776707906906,40.87,75902.44,48.3,0.5835,0.00019,19.51378]
[1776707907226,40.87,75902.44,48.3,0.5835,0.00019,19.51378]
[1776707907477,40.87,75902.44,48.3,0.5835,0.00019,19.51378]
[1776707907637,40.87,75951.24,48.3,0.59279,0.00019,19.42281]
[1776707907913,40.87,75951.24,48.3,0.59279,0.00019,19.42281]
[1776707908384,40.87,75951.24,48.3,0.59279,0.00019,19.42281]
[1776707908598,40.88,75951.48,48.3,0.59283,0.00019,19.42239]
[1776707910661,40.87,75951.74,48.3,0.59289,0.00019,19.42171]
[1776707910843,40.86,75952.03,48.3,0.59296,0.00019,19.42098]
[1776707910983,40.86,75952.03,48.3,0.59296,0.00019,19.42098]
[1776707911658,40.86,75952.03,48.3,0.59296,0.00019,19.42098]
[1776707913633,40.86,75957.9,48.3,0.59409,0.00019,19.40479]
[1776707917818,40.86,75957.6,48.3,0.59404,0.00019,19.40535]
[1776707917863,40.86,75957.6,48.3,0.59404,0.00019,19.40535]
[1776707917915,40.86,75957.6,48.3,0.59404,0.00019,19.40535]
[1776707918058,40.86,75957.6,48.3,0.59404,0.00019,19.40535]
[1776707918126,40.86,75957.6,48.3,0.59404,0.00019,19.40535]
[1776707918383,40.86,75957.6,48.3,0.59404,0.00019,19.40535]
[1776707918670,40.86,75983.64,48.3,0.59897,0.00019,19.35169]
[1776707919087,40.86,75983.64,48.3,0.59897,0.00019,19.35169]
[1776707919096,40.86,75983.64,48.3,0.59897,0.00019,19.35169]
[1776707919677,40.86,75983.61,48.3,0.59897,0.00019,19.35174]
[1776707920305,40.86,75983.61,48.3,0.59897,0.00019,19.35176]
[1776707922776,40.86,75983.18,48.3,0.59888,0.00019,19.3527]
[1776707923510,40.86,75983.18,48.3,0.59888,0.00019,19.3527]
[1776707924862,40.86,75983.6,48.3,0.59896,0.00019,19.35184]
[1776707928017,40.86,75983.43,48.3,0.59892,0.00019,19.35225]
[1776707928247,40.86,75983.43,48.3,0.59892,0.00019,19.35225]
[1776707928380,40.86,75983.43,48.3,0.59892,0.00019,19.35225]
[1776707933718,40.87,75980.78,48.3,0.59842,0.00019,19.35791]
[1776707936801,40.87,75973.51,48.3,0.59704,0.00019,19.37312]
[1776707937925,40.87,75973.51,48.3,0.59704,0.00019,19.37312]
[1776707937941,40.87,75973.51,48.3,0.59704,0.00019,19.37312]
[1776707937990,40.87,75973.51,48.3,0.59704,0.00019,19.37312]
[1776707938153,40.87,75973.51,48.3,0.59704,0.00019,19.37312]
[1776707939112,40.87,75970.47,48.3,0.59646,0.00019,19.37942]
[1776707939147,40.87,75970.47,48.3,0.59646,0.00019,19.37942]
[1776707939184,40.87,75958.92,48.3,0.59427,0.00019,19.40292]
[1776707941075,40.87,75958.33,48.3,0.59416,0.00019,19.40413]
[1776707943516,40.87,75959.1,48.3,0.5943,0.00019,19.40265]
[1776707945196,40.87,75959.07,48.3,0.59429,0.00019,19.40277]
[1776707945257,40.88,75965.21,48.3,0.59545,0.00019,19.39039]
[1776707945863,40.88,75961.16,48.3,0.59468,0.00019,19.39861]
[1776707949010,40.88,75957.89,48.3,0.59406,0.00019,19.40523]
[1776707949530,40.88,75957.89,48.3,0.59406,0.00019,19.40523]
[1776707949577,40.88,75957.89,48.3,0.59406,0.00019,19.40523]
[1776707949815,40.88,75957.12,48.3,0.59391,0.00019,19.4068]
[1776707950906,40.88,75956.52,48.3,0.59379,0.00019,19.40803]
[1776707950918,40.88,75956.52,48.3,0.59379,0.00019,19.40803]
[1776707951368,40.88,75954.86,48.3,0.59347,0.00019,19.41137]
[1776707953920,40.89,75951.4,48.3,0.59281,0.00019,19.41828]
[1776707958955,40.89,75946.99,48.3,0.59196,0.00019,19.42707]
[1776707960521,40.89,75946.99,48.3,0.59196,0.00019,19.42707]
[1776707960608,40.89,75946.95,48.3,0.59195,0.00019,19.42717]
[1776707965802,40.89,75945.32,48.3,0.59166,0.00019,19.43022]
[1776707970332,40.88,75944.79,48.3,0.59156,0.00019,19.43115]
[1776707970537,40.88,75946.68,48.3,0.59193,0.00019,19.42744]
[1776707976701,40.88,75944.49,48.3,0.59154,0.00019,19.42713]
[1776707976794,40.87,75944.98,48.3,0.59163,0.00019,19.42615]
[1776707977092,40.87,75944.98,48.3,0.59163,0.00019,19.42615]
[1776707977113,40.87,75944.98,48.3,0.59163,0.00019,19.42615]
[1776707977395,40.87,75944.98,48.3,0.59163,0.00019,19.42615]
[1776707977464,40.87,75944.98,48.3,0.59163,0.00019,19.42615]
[1776707977535,40.87,75933.5,48.3,0.58945,0.00019,19.44817]
[1776707977947,40.87,75933.5,48.3,0.58945,0.00019,19.44817]
[1776707978093,40.87,75920.49,48.3,0.58698,0.00019,19.47245]
[1776707982439,40.87,75921.78,48.3,0.58723,0.00019,19.47001]
[1776707983128,40.87,75925.67,48.3,0.58797,0.00019,19.46274]
[1776707984405,40.87,75925.67,48.3,0.58797,0.00019,19.46274]
[1776707990177,40.86,75926.67,48.3,0.58818,0.00019,19.46068]
[1776707991378,40.86,75926.67,48.3,0.58818,0.00019,19.46068]
[1776707993086,40.85,75927.29,48.3,0.5883,0.00019,19.45948]
[1776707993469,40.85,75927.29,48.3,0.5883,0.00019,19.45948]
[1776707993529,40.85,75927.29,48.3,0.5883,0.00019,19.45948]
[1776707993653,40.85,75927.29,48.3,0.5883,0.00019,19.45948]
[1776707993767,40.85,75927.29,48.3,0.5883,0.00019,19.45948]
[1776707993780,40.85,75924.32,48.3,0.58774,0.00019,19.46499]
[1776707994205,40.85,75929.76,48.3,0.58878,0.00019,19.45478]
[1776707997227,40.85,75933.11,48.3,0.58943,0.00019,19.44836]
[1776708000252,40.84,75933.05,48.3,0.58942,0.00019,19.44841]
[1776708000266,40.84,75933.05,48.3,0.58942,0.00019,19.44841]
[1776708000344,40.84,75933.05,48.3,0.58942,0.00019,19.44841]
[1776708001638,40.84,75942.81,48.3,0.59128,0.00019,19.42963]
[1776708002327,40.84,75942.81,48.3,0.59128,0.00019,19.42963]
[1776708002370,40.84,75946.22,48.3,0.59193,0.00019,19.42296]
[1776708002834,40.84,75946.22,48.3,0.59193,0.00019,19.42296]
[1776708003270,40.84,75958.33,48.3,0.59424,0.00019,19.39893]
[1776708004277,40.84,75964.59,48.3,0.59543,0.00019,19.38625]
[1776708004872,40.84,75964.59,48.3,0.59543,0.00019,19.38625]
[1776708005509,40.84,75964.59,48.3,0.59543,0.00019,19.38625]
[1776708005549,40.84,75964.59,48.3,0.59543,0.00019,19.38625]
[1776708005755,40.84,75972.05,48.3,0.59684,0.00019,19.37093]
[1776708007737,40.84,75976.06,48.3,0.5976,0.00019,19.36261]
[1776708008459,40.84,75976.06,48.3,0.5976,0.00019,19.36261]
[1776708010319,40.85,75980.04,48.3,0.59833,0.00019,19.35454]
[1776708011883,40.85,75980.95,48.3,0.5985,0.00019,19.35264]
[1776708016473,40.85,75982.17,48.3,0.59873,0.00019,19.3501]
[1776708016725,40.85,75982.17,48.3,0.59873,0.00019,19.3501]
[1776708017368,40.85,75988.91,48.3,0.6,0.00019,19.33578]
[1776708018319,40.85,75988.91,48.3,0.6,0.00019,19.33578]
[1776708018508,40.85,75988.91,48.3,0.6,0.00019,19.33578]
[1776708018528,40.85,75988.91,48.3,0.6,0.00019,19.33578]
[1776708019382,40.85,75996.18,48.3,0.60137,0.00019,19.32013]
[1776708020337,40.85,75996.18,48.3,0.60137,0.00019,19.32013]
[1776708020351,40.85,75996.18,48.3,0.60137,0.00019,19.32013]
[1776708020376,40.85,75996.18,48.3,0.60137,0.00019,19.32013]
[1776708021673,40.85,75997.42,48.3,0.60161,0.00019,19.31746]
[1776708021751,40.85,75997.42,48.3,0.60161,0.00019,19.31746]
[1776708021879,40.85,75998.24,48.3,0.60176,0.00019,19.3157]
[1776708022403,40.86,75986.94,48.3,0.59962,0.00019,19.3401]
[1776708025101,40.86,75986.52,48.3,0.59954,0.00019,19.34102]
[1776708025132,40.86,75986.52,48.3,0.59954,0.00019,19.34102]
[1776708025147,40.86,75986.52,48.3,0.59954,0.00019,19.34102]
[1776708025177,40.86,75986.52,48.3,0.59954,0.00019,19.34102]
[1776708025700,40.86,75979.5,48.3,0.59821,0.00019,19.35588]
[1776708026631,40.86,75979.5,48.3,0.59821,0.00019,19.35588]
[1776708026669,40.86,75968.45,48.3,0.59612,0.00019,19.37882]
[1776708027232,40.86,75968.45,48.3,0.59612,0.00019,19.37882]
[1776708028600,40.86,75968.36,48.3,0.5961,0.00019,19.37904]
[1776708028626,40.86,75977.76,48.3,0.59788,0.00019,19.35959]
[1776708030056,40.86,75980.87,48.3,0.59847,0.00019,19.35308]
[1776708030853,40.86,75982.41,48.3,0.59876,0.00019,19.34983]
[1776708033480,40.86,75992.12,48.3,0.60061,0.00019,19.32466]
[1776708038554,40.86,75993.61,48.3,0.60088,0.00019,19.32152]
[1776708038893,40.86,75994.63,48.3,0.60107,0.00019,19.31934]
[1776708042182,40.87,75992.29,48.3,0.60063,0.00019,19.32445]
[1776708042226,40.87,75992.29,48.3,0.60063,0.00019,19.32445]
[1776708042258,40.87,75992.29,48.3,0.60063,0.00019,19.32445]
[1776708042543,40.87,75983.97,48.3,0.59905,0.00019,19.34225]
[1776708043550,40.87,75978.51,48.3,0.59802,0.00019,19.35376]
[1776708046194,40.87,75979.11,48.3,0.59813,0.00019,19.35253]
[1776708048308,40.87,75973.37,48.3,0.59704,0.00019,19.36452]
[1776708051605,40.87,75977.05,48.3,0.59774,0.00019,19.35692]
[1776708054227,40.87,75974.29,48.3,0.59721,0.00019,19.36269]
[1776708054246,40.87,75974.29,48.3,0.59721,0.00019,19.36269]
[1776708054295,40.87,75974.29,48.3,0.59721,0.00019,19.36269]
[1776708054512,40.87,75974.29,48.3,0.59721,0.00019,19.36269]
[1776708054580,40.87,75974.29,48.3,0.59721,0.00019,19.36269]
[1776708054631,40.87,75985.68,48.3,0.59936,0.00019,19.33878]
[1776708055038,40.87,75985.68,48.3,0.59936,0.00019,19.33878]
[1776708055522,40.87,75985.68,48.3,0.59936,0.00019,19.33878]
[1776708055631,40.87,75985.68,48.3,0.59936,0.00019,19.33878]
[1776708056643,40.87,75980.61,48.3,0.5984,0.00019,19.34952]
[1776708057951,40.87,75980.74,48.3,0.59843,0.00019,19.34926]
[1776708059663,40.87,75977.32,48.3,0.59778,0.00019,19.35644]
[1776708060412,40.87,75977.32,48.3,0.59778,0.00019,19.35644]
[1776708060671,40.88,75972.67,48.3,0.5969,0.00019,19.36611]
[1776708060890,40.88,75972.67,48.3,0.5969,0.00019,19.36611]
[1776708062976,40.88,75969.23,48.3,0.59625,0.00019,19.37324]
[1776708065338,40.88,75968.21,48.3,0.59605,0.00019,19.37538]
[1776708065795,40.88,75962.42,48.3,0.59495,0.00019,19.38719]
[1776708068719,40.88,75961.29,48.3,0.59473,0.00019,19.38953]
[1776708068927,40.88,75958.91,48.3,0.59428,0.00019,19.39435]
[1776708069058,40.88,75958.91,48.3,0.59428,0.00019,19.39435]
[1776708069109,40.88,75958.91,48.3,0.59428,0.00019,19.39435]
[1776708069736,40.88,75953.38,48.3,0.59322,0.00019,19.40542]
[1776708070489,40.88,75953.38,48.3,0.59322,0.00019,19.40542]
[1776708070743,40.88,75952.92,48.3,0.59314,0.00019,19.40631]
[1776708071128,40.88,75952.92,48.3,0.59314,0.00019,19.40631]
[1776708071496,40.88,75952.92,48.3,0.59314,0.00019,19.40631]
[1776708071756,40.88,75958.86,48.3,0.59427,0.00019,19.39444]
[1776708073369,40.88,75960.93,48.3,0.59466,0.00019,19.39028]
[1776708073383,40.88,75960.93,48.3,0.59466,0.00019,19.39028]
[1776708073670,40.88,75960.93,48.3,0.59466,0.00019,19.39028]
[1776708073802,40.88,75960.93,48.3,0.59466,0.00019,19.39028]
[1776708073805,40.88,75960.93,48.3,0.59466,0.00019,19.39028]
[1776708073838,40.88,75991.73,48.3,0.60049,0.00019,19.3261]
[1776708074381,40.88,75991.73,48.3,0.60049,0.00019,19.3261]
[1776708074788,40.88,75991.73,48.3,0.60049,0.00019,19.3261]
[1776708074845,40.88,76009.18,48.3,0.60378,0.00019,19.28792]
[1776708074975,40.88,76009.18,48.3,0.60378,0.00019,19.28792]
[1776708075702,40.88,76009.18,48.3,0.60378,0.00019,19.28792]
[1776708075802,40.88,76009.02,48.3,0.60374,0.00019,19.28832]
[1776708076126,40.88,76009.02,48.3,0.60374,0.00019,19.28832]
[1776708076169,40.88,76009.02,48.3,0.60374,0.00019,19.28832]
[1776708076492,40.88,76009.02,48.3,0.60374,0.00019,19.28832]
[1776708076808,40.88,76014.91,48.3,0.60485,0.00019,19.27512]
[1776708077211,40.88,76014.91,48.3,0.60485,0.00019,19.27512]
[1776708077709,40.88,76014.91,48.3,0.60485,0.00019,19.27512]
[1776708077807,40.86,76023.83,48.3,0.60658,0.00019,19.25419]
[1776708078210,40.86,76023.83,48.3,0.60658,0.00019,19.25419]
[1776708078358,40.86,76023.83,48.3,0.60658,0.00019,19.25419]
[1776708078712,40.86,76023.83,48.3,0.60658,0.00019,19.25419]
[1776708078746,40.86,76023.83,48.3,0.60658,0.00019,19.25419]
[1776708078856,40.86,76023.83,48.3,0.60658,0.00019,19.25419]
[1776708079285,40.86,76023.57,48.3,0.60654,0.00019,19.25473]
[1776708079294,40.86,76023.57,48.3,0.60654,0.00019,19.25473]
[1776708079361,40.86,76023.57,48.3,0.60654,0.00019,19.25473]
[1776708079508,40.86,76023.57,48.3,0.60654,0.00019,19.25473]
[1776708079570,40.86,76023.57,48.3,0.60654,0.00019,19.25473]
[1776708079595,40.86,76023.57,48.3,0.60654,0.00019,19.25473]
[1776708079606,40.86,76023.57,48.3,0.60654,0.00019,19.25473]
[1776708079840,40.86,76067.57,48.3,0.61479,0.00019,19.14973]
[1776708080085,40.86,76067.57,48.3,0.61479,0.00019,19.14973]
[1776708080349,40.86,76067.57,48.3,0.61479,0.00019,19.14973]
[1776708080388,40.86,76067.57,48.3,0.61479,0.00019,19.14973]
[1776708080424,40.86,76067.57,48.3,0.61479,0.00019,19.14973]
[1776708080657,40.86,76067.57,48.3,0.61479,0.00019,19.14973]
[1776708080834,40.86,76067.99,48.3,0.61486,0.00019,19.14869]
[1776708080978,40.86,76067.99,48.3,0.61486,0.00019,19.14869]
[1776708081281,40.86,76067.99,48.3,0.61486,0.00019,19.14869]
[1776708081840,40.86,76055.71,48.3,0.61257,0.00019,19.17883]
[1776708081997,40.86,76055.71,48.3,0.61257,0.00019,19.17883]
[1776708082049,40.86,76055.71,48.3,0.61257,0.00019,19.17883]
[1776708082285,40.86,76055.71,48.3,0.61257,0.00019,19.17883]
[1776708082662,40.86,76055.71,48.3,0.61257,0.00019,19.17883]
[1776708082847,40.86,76045.13,48.3,0.61059,0.00019,19.20428]
[1776708082978,40.86,76045.13,48.3,0.61059,0.00019,19.20428]
[1776708083137,40.86,76045.13,48.3,0.61059,0.00019,19.20428]
[1776708083856,40.86,76037.92,48.3,0.60924,0.00019,19.22134]
[1776708084531,40.86,76037.92,48.3,0.60924,0.00019,19.22134]
[1776708084800,40.86,76037.92,48.3,0.60924,0.00019,19.22134]
[1776708085567,40.86,76035.01,48.3,0.60869,0.00019,19.22813]
[1776708085694,40.86,76035.01,48.3,0.60869,0.00019,19.22813]
[1776708085933,40.86,76035.01,48.3,0.60869,0.00019,19.22813]
[1776708085892,40.86,76045.53,48.3,0.61067,0.00019,19.20322]
[1776708085969,40.86,76045.53,48.3,0.61067,0.00019,19.20322]
[1776708086257,40.86,76045.53,48.3,0.61067,0.00019,19.20322]
[1776708086885,40.85,76059.45,48.3,0.61328,0.00019,19.16955]
[1776708086942,40.85,76059.45,48.3,0.61328,0.00019,19.16955]
[1776708087117,40.85,76059.45,48.3,0.61328,0.00019,19.16955]
[1776708087173,40.85,76059.45,48.3,0.61328,0.00019,19.16955]
[1776708087892,40.85,76048.92,48.3,0.61131,0.00019,19.19502]
[1776708088055,40.85,76048.92,48.3,0.61131,0.00019,19.19502]
[1776708088770,40.85,76048.92,48.3,0.61131,0.00019,19.19502]
[1776708088899,40.85,76046.17,48.3,0.6108,0.00019,19.20159]
[1776708089074,40.85,76046.17,48.3,0.6108,0.00019,19.20159]
[1776708089906,40.85,76035.11,48.3,0.60872,0.00019,19.22776]
[1776708090230,40.85,76035.11,48.3,0.60872,0.00019,19.22776]
[1776708090369,40.85,76035.11,48.3,0.60872,0.00019,19.22776]
[1776708090489,40.85,76035.11,48.3,0.60872,0.00019,19.22776]
[1776708090696,40.85,76035.11,48.3,0.60872,0.00019,19.22776]
[1776708090735,40.85,76035.11,48.3,0.60872,0.00019,19.22776]
[1776708091734,40.85,76035.2,48.3,0.60874,0.00019,19.22751]
[1776708091920,40.85,76031.78,48.3,0.60812,0.00019,19.23094]
[1776708092497,40.85,76031.78,48.3,0.60812,0.00019,19.23094]
[1776708092927,40.85,76025.86,48.3,0.60701,0.00019,19.2446]
[1776708096248,40.85,76025.49,48.3,0.60695,0.00019,19.24533]
[1776708096259,40.85,76025.49,48.3,0.60695,0.00019,19.24533]
[1776708096292,40.85,76025.49,48.3,0.60695,0.00019,19.24533]
[1776708096387,40.85,76025.49,48.3,0.60695,0.00019,19.24533]
[1776708096397,40.85,76025.49,48.3,0.60695,0.00019,19.24533]
[1776708096862,40.85,76025.49,48.3,0.60695,0.00019,19.24533]
[1776708096919,40.84,76026.22,48.3,0.6071,0.00019,19.24353]
[1776708097375,40.84,76026.22,48.3,0.6071,0.00019,19.24353]
[1776708097632,40.84,76026.22,48.3,0.6071,0.00019,19.24353]
[1776708097932,40.84,76053.02,48.3,0.61213,0.00019,19.18015]
[1776708098572,40.84,76076.11,48.3,0.61645,0.00019,19.12311]
[1776708099687,40.84,76079.67,48.3,0.61712,0.00019,19.11413]
[1776708101347,40.84,76080.02,48.3,0.61718,0.00019,19.11326]
[1776708101953,40.84,76074.45,48.3,0.61614,0.00019,19.12732]
[1776708104683,40.84,76070.59,48.3,0.61542,0.00019,19.137]
[1776708107648,40.84,76068.84,48.3,0.61509,0.00019,19.14136]
[1776708107651,40.84,76068.84,48.3,0.61509,0.00019,19.14136]
[1776708107788,40.84,76068.84,48.3,0.61509,0.00019,19.14136]
[1776708107851,40.84,76065.03,48.3,0.61438,0.00019,19.1508]
[1776708108753,40.84,76065.03,48.3,0.61438,0.00019,19.1508]
[1776708108766,40.84,76065.03,48.3,0.61438,0.00019,19.1508]
[1776708109413,40.84,76062.61,48.3,0.61393,0.00019,19.15676]
[1776708109481,40.84,76062.61,48.3,0.61393,0.00019,19.15676]
[1776708109958,40.84,76058.84,48.3,0.61322,0.00019,19.166]
[1776708110020,40.84,76058.84,48.3,0.61322,0.00019,19.166]
[1776708110725,40.84,76058.84,48.3,0.61322,0.00019,19.166]
[1776708110874,40.84,76058.84,48.3,0.61322,0.00019,19.166]
[1776708110826,40.84,76041.43,48.3,0.60996,0.00019,19.2079]
[1776708111281,40.84,76041.43,48.3,0.60996,0.00019,19.2079]
[1776708111493,40.84,76041.43,48.3,0.60996,0.00019,19.2079]
[1776708111652,40.84,76041.43,48.3,0.60996,0.00019,19.2079]
[1776708111753,40.84,76033.52,48.3,0.60848,0.00019,19.22649]
[1776708112469,40.84,76033.52,48.3,0.60848,0.00019,19.22649]
[1776708112617,40.84,76033.52,48.3,0.60848,0.00019,19.22649]
[1776708112752,40.84,76033.52,48.3,0.60848,0.00019,19.22649]
[1776708112807,40.84,76024.37,48.3,0.60676,0.00019,19.24764]
[1776708113260,40.84,76024.37,48.3,0.60676,0.00019,19.24764]
[1776708113878,40.83,76033.99,48.3,0.60858,0.00019,19.22528]
[1776708114692,40.83,76033.99,48.3,0.60858,0.00019,19.22528]
[1776708114806,40.83,76033.99,48.3,0.60858,0.00019,19.22528]
[1776708114922,40.83,76033.99,48.3,0.60858,0.00019,19.22528]
[1776708114845,40.83,76030.24,48.3,0.60787,0.00019,19.23398]
[1776708115094,40.83,76030.24,48.3,0.60787,0.00019,19.23398]
[1776708115533,40.83,76030.24,48.3,0.60787,0.00019,19.23398]
[1776708115717,40.83,76030.24,48.3,0.60787,0.00019,19.23398]
[1776708115746,40.83,76043.44,48.3,0.61036,0.00019,19.20288]
[1776708115978,40.83,76043.44,48.3,0.61036,0.00019,19.20288]
[1776708116217,40.83,76043.44,48.3,0.61036,0.00019,19.20288]
[1776708116265,40.83,76043.44,48.3,0.61036,0.00019,19.20288]
[1776708116588,40.83,76043.44,48.3,0.61036,0.00019,19.20288]
[1776708116646,40.83,76053.48,48.3,0.61224,0.00019,19.17873]
[1776708117455,40.83,76053.48,48.3,0.61224,0.00019,19.17873]
[1776708118109,40.83,76061.18,48.3,0.61369,0.00019,19.15991]
[1776708119348,40.83,76061.18,48.3,0.61369,0.00019,19.15991]
[1776708119831,40.83,76062.3,48.3,0.6139,0.00019,19.15706]
[1776708120272,40.83,76062.3,48.3,0.6139,0.00019,19.15706]
[1776708120384,40.83,76062.3,48.3,0.6139,0.00019,19.15706]
[1776708120617,40.83,76062.3,48.3,0.6139,0.00019,19.15706]
[1776708120730,40.83,76066.27,48.3,0.61465,0.00019,19.14725]
[1776708121418,40.83,76066.27,48.3,0.61465,0.00019,19.14725]
[1776708121710,40.83,76066.27,48.3,0.61465,0.00019,19.14725]
[1776708121797,40.83,76056.78,48.3,0.61287,0.00019,19.17058]
[1776708122142,40.83,76053.58,48.3,0.61227,0.00019,19.17834]
[1776708123875,40.83,76053.58,48.3,0.61227,0.00019,19.17834]
[1776708125424,40.82,76056.5,48.3,0.61282,0.00019,19.1712]
[1776708125711,40.82,76056.5,48.3,0.61282,0.00019,19.1712]
[1776708125803,40.82,76069.32,48.3,0.61522,0.00019,19.13959]
[1776708126526,40.82,76069.32,48.3,0.61522,0.00019,19.13959]
[1776708126532,40.82,76079.97,48.3,0.61721,0.00019,19.11283]
[1776708126983,40.82,76079.97,48.3,0.61721,0.00019,19.11283]
[1776708127436,40.82,76079.97,48.3,0.61721,0.00019,19.11283]
[1776708127804,40.82,76079.97,48.3,0.61721,0.00019,19.11283]
[1776708128761,40.82,76079.97,48.3,0.61721,0.00019,19.11284]
[1776708129420,40.83,76080.75,48.3,0.61735,0.00019,19.11088]
[1776708129823,40.83,76080.75,48.3,0.61735,0.00019,19.11088]
[1776708129924,40.83,76091.43,48.3,0.61935,0.00019,19.08352]
[1776708130164,40.83,76091.43,48.3,0.61935,0.00019,19.08352]
[1776708130174,40.83,76091.43,48.3,0.61935,0.00019,19.08352]
[1776708130631,40.83,76084.78,48.3,0.6181,0.00019,19.10064]
[1776708131785,40.83,76084.78,48.3,0.6181,0.00019,19.10064]
[1776708132137,40.83,76086.29,48.3,0.61839,0.00019,19.09677]
[1776708132449,40.83,76086.29,48.3,0.61839,0.00019,19.09677]
[1776708132470,40.83,76086.29,48.3,0.61839,0.00019,19.09677]
[1776708132960,40.83,76081.78,48.3,0.61754,0.00019,19.10831]
[1776708133523,40.83,76081.78,48.3,0.61754,0.00019,19.10831]
[1776708133670,40.83,76065.53,48.3,0.61451,0.00019,19.14909]
[1776708134229,40.83,76060.22,48.3,0.61351,0.00019,19.16216]
[1776708135188,40.83,76060.22,48.3,0.61351,0.00019,19.16216]
[1776708135236,40.83,76064.63,48.3,0.61434,0.00019,19.15129]
[1776708138236,40.83,76067.7,48.3,0.61492,0.00019,19.14367]
[1776708139264,40.83,76062.12,48.3,0.61387,0.00019,19.15745]
[1776708140292,40.83,76062.12,48.3,0.61387,0.00019,19.15745]
[1776708140308,40.83,76062.12,48.3,0.61387,0.00019,19.15745]
[1776708141007,40.82,76059.24,48.3,0.61333,0.00019,19.1645]
[1776708141284,40.82,76050.86,48.3,0.61177,0.00019,19.18485]
[1776708142724,40.82,76050.86,48.3,0.61177,0.00019,19.18485]
[1776708142844,40.82,76050.86,48.3,0.61177,0.00019,19.18485]
[1776708142874,40.82,76045.81,48.3,0.61082,0.00019,19.19696]
[1776708146559,40.82,76048.75,48.3,0.61138,0.00019,19.18981]
[1776708146639,40.82,76045.11,48.3,0.6107,0.00019,19.1985]
[1776708147171,40.82,76045.11,48.3,0.6107,0.00019,19.1985]
[1776708147303,40.82,76045.11,48.3,0.6107,0.00019,19.1985]
[1776708148329,40.82,76038.85,48.3,0.60953,0.00019,19.2133]
[1776708149738,40.82,76038.85,48.3,0.60953,0.00019,19.2133]
[1776708149890,40.82,76038.85,48.3,0.60953,0.00019,19.2133]
[1776708150112,40.82,76038.11,48.3,0.60939,0.00019,19.215]
[1776708150342,40.81,76039.43,48.3,0.60964,0.00019,19.21184]
[1776708152813,40.82,76039.22,48.3,0.60962,0.00019,19.20785]
[1776708152971,40.82,76039.22,48.3,0.60962,0.00019,19.20785]
[1776708153008,40.82,76034.66,48.3,0.60876,0.00019,19.21862]
[1776708154313,40.82,76033.69,48.3,0.60858,0.00019,19.22094]
[1776708154817,40.82,76033.69,48.3,0.60858,0.00019,19.22094]
[1776708155875,40.8,76032.71,48.3,0.60843,0.00019,19.22277]
[1776708156018,40.8,76032.71,48.3,0.60843,0.00019,19.22277]
[1776708156071,40.79,76031.81,48.3,0.60829,0.00019,19.22441]
[1776708156318,40.79,76031.81,48.3,0.60829,0.00019,19.22441]
[1776708156755,40.79,76031.81,48.3,0.60829,0.00019,19.22441]
[1776708156875,40.79,76031.81,48.3,0.60829,0.00019,19.22441]
[1776708156899,40.78,76042.56,48.3,0.61035,0.00019,19.19858]
[1776708158154,40.77,76042.79,48.3,0.61039,0.00019,19.198]
[1776708158207,40.77,76042.79,48.3,0.61039,0.00019,19.198]
[1776708158435,40.77,76042.79,48.3,0.61039,0.00019,19.198]
[1776708158873,40.77,76042.79,48.3,0.61039,0.00019,19.198]
[1776708159414,40.77,76052.5,48.3,0.61222,0.00019,19.17458]
[1776708160512,40.77,76052.5,48.3,0.61222,0.00019,19.17458]
[1776708160559,40.77,76052.5,48.3,0.61222,0.00019,19.17458]
[1776708160961,40.77,76052.5,48.3,0.61222,0.00019,19.17458]
[1776708161148,40.77,76052.07,48.3,0.61214,0.00019,19.1756]
[1776708161428,40.77,76044.65,48.3,0.61075,0.00019,19.19346]
[1776708164318,40.76,76044.28,48.3,0.6107,0.00019,19.19401]
[1776708164515,40.76,76044.28,48.3,0.6107,0.00019,19.19401]
[1776708164825,40.76,76044.28,48.3,0.6107,0.00019,19.19401]
[1776708164902,40.75,76034.96,48.3,0.60897,0.00019,19.21584]
[1776708165324,40.75,76034.96,48.3,0.60897,0.00019,19.21584]
[1776708165831,40.75,76034.96,48.3,0.60897,0.00019,19.21584]
[1776708168049,40.72,76032.02,48.3,0.6085,0.00019,19.22155]
[1776708168217,40.72,76032.02,48.3,0.6085,0.00019,19.22155]
[1776708168477,40.7,76016.24,48.3,0.60555,0.00019,19.25763]
[1776708169818,40.7,76016.24,48.3,0.60555,0.00019,19.25763]
[1776708169828,40.7,76016.24,48.3,0.60555,0.00019,19.25763]
[1776708169949,40.7,76016.24,48.3,0.60555,0.00019,19.25763]
[1776708170007,40.7,76016.24,48.3,0.60555,0.00019,19.25763]
[1776708170032,40.7,76015.98,48.3,0.60551,0.00019,19.25816]
[1776708170340,40.7,76015.98,48.3,0.60551,0.00019,19.25816]
[1776708170346,40.7,76015.98,48.3,0.60551,0.00019,19.25816]
[1776708170888,40.7,76015.98,48.3,0.60551,0.00019,19.25816]
[1776708170966,40.7,76079.07,48.3,0.61738,0.00019,19.1059]
[1776708171326,40.7,76079.07,48.3,0.61738,0.00019,19.1059]
[1776708171851,40.7,76079.07,48.3,0.61738,0.00019,19.1059]
[1776708172054,40.7,76086.25,48.3,0.61872,0.00019,19.08745]
[1776708172457,40.7,76086.25,48.3,0.61872,0.00019,19.08745]
[1776708174021,40.7,76088.23,48.3,0.6191,0.00019,19.08233]
[1776708174089,40.7,76089.65,48.3,0.61936,0.00019,19.07869]
[1776708174953,40.7,76089.65,48.3,0.61936,0.00019,19.07869]
[1776708176795,40.7,76092.37,48.3,0.61986,0.00019,19.07171]
[1776708176800,40.7,76092.37,48.3,0.61986,0.00019,19.07171]
[1776708176956,40.7,76092.37,48.3,0.61986,0.00019,19.07171]
[1776708177115,40.71,76093.77,48.3,0.62012,0.00019,19.06816]
[1776708177277,40.71,76093.77,48.3,0.62012,0.00019,19.06816]
[1776708177461,40.71,76093.77,48.3,0.62012,0.00019,19.06816]
[1776708177894,40.71,76093.77,48.3,0.62012,0.00019,19.06816]
[1776708178018,40.7,76134.82,48.3,0.62776,0.00019,18.95741]
[1776708178102,40.7,76134.82,48.3,0.62776,0.00019,18.95741]
[1776708179828,40.7,76135.11,48.3,0.62782,0.00019,18.95661]
[1776708179867,40.7,76135.11,48.3,0.62782,0.00019,18.95661]
[1776708179968,40.7,76139.34,48.3,0.62861,0.00019,18.94471]
[1776708180807,40.7,76134.08,48.3,0.62763,0.00019,18.95934]
[1776708181077,40.7,76134.08,48.3,0.62763,0.00019,18.95934]
[1776708181893,40.7,76134.08,48.3,0.62763,0.00019,18.95934]
[1776708181900,40.7,76130.51,48.3,0.62697,0.00019,18.96919]
[1776708182375,40.7,76130.51,48.3,0.62697,0.00019,18.96919]
[1776708182676,40.7,76130.51,48.3,0.62697,0.00019,18.96919]
[1776708182897,40.7,76130.51,48.3,0.62697,0.00019,18.96919]
[1776708184066,40.7,76123.46,48.3,0.62567,0.00019,18.98847]
[1776708185021,40.7,76123.46,48.3,0.62567,0.00019,18.98847]
[1776708185042,40.7,76123.46,48.3,0.62567,0.00019,18.98847]
[1776708185283,40.7,76122.21,48.3,0.62544,0.00019,18.99182]
[1776708186061,40.7,76122.21,48.3,0.62544,0.00019,18.99182]
[1776708185698,40.7,76152.23,48.3,0.63101,0.00018,18.90803]
[1776708186314,40.7,76152.23,48.3,0.63101,0.00018,18.90803]
[1776708186956,40.7,76152.23,48.3,0.63101,0.00018,18.90803]
[1776708187046,40.69,76156.95,48.3,0.63189,0.00018,18.89445]
[1776708187575,40.69,76156.95,48.3,0.63189,0.00018,18.89445]
[1776708187795,40.69,76152.23,48.3,0.63101,0.00018,18.90796]
[1776708188217,40.69,76152.23,48.3,0.63101,0.00018,18.90796]
[1776708188312,40.69,76152.23,48.3,0.63101,0.00018,18.90796]
[1776708188403,40.69,76152.23,48.3,0.63101,0.00018,18.90796]
[1776708190234,40.69,76153.35,48.3,0.63122,0.00018,18.90474]
[1776708191022,40.69,76153.35,48.3,0.63122,0.00018,18.90474]
[1776708191044,40.69,76153.35,48.3,0.63122,0.00018,18.90474]
[1776708191093,40.69,76153.35,48.3,0.63122,0.00018,18.90474]
[1776708191166,40.69,76154.7,48.3,0.63147,0.00018,18.90087]
[1776708191196,40.69,76154.7,48.3,0.63147,0.00018,18.90087]
[1776708191224,40.69,76154.7,48.3,0.63147,0.00018,18.90087]
[1776708191370,40.69,76154.7,48.3,0.63147,0.00018,18.90087]
[1776708191645,40.69,76154.7,48.3,0.63147,0.00018,18.90087]
[1776708191851,40.69,76177.93,48.3,0.63576,0.00018,18.83326]
[1776708192137,40.69,76177.93,48.3,0.63576,0.00018,18.83326]
[1776708192168,40.69,76177.93,48.3,0.63576,0.00018,18.83326]
[1776708192915,40.69,76177.93,48.3,0.63576,0.00018,18.83326]
[1776708193036,40.69,76189.93,48.3,0.63796,0.00018,18.79749]
[1776708193216,40.69,76189.93,48.3,0.63796,0.00018,18.79749]
[1776708193260,40.69,76189.93,48.3,0.63796,0.00018,18.79749]
[1776708193674,40.69,76189.93,48.3,0.63796,0.00018,18.79749]
[1776708194070,40.69,76260.79,48.3,0.65089,0.00018,18.57471]
[1776708194141,40.69,76260.79,48.3,0.65089,0.00018,18.57471]
[1776708194377,40.69,76260.79,48.3,0.65089,0.00018,18.57471]
[1776708194941,40.69,76260.79,48.3,0.65089,0.00018,18.57471]
[1776708195049,40.69,76235.22,48.3,0.64625,0.00018,18.65733]
[1776708195398,40.69,76235.22,48.3,0.64625,0.00018,18.65733]
[1776708195518,40.69,76235.22,48.3,0.64625,0.00018,18.65733]
[1776708195605,40.69,76235.22,48.3,0.64625,0.00018,18.65733]
[1776708196149,40.69,76249.45,48.3,0.64884,0.00018,18.61157]
[1776708196253,40.69,76249.45,48.3,0.64884,0.00018,18.61157]
[1776708196304,40.69,76249.45,48.3,0.64884,0.00018,18.61157]
[1776708196363,40.69,76249.45,48.3,0.64884,0.00018,18.61157]
[1776708196779,40.69,76249.45,48.3,0.64884,0.00018,18.61157]
[1776708196865,40.69,76249.45,48.3,0.64884,0.00018,18.61157]
[1776708196948,40.69,76249.45,48.3,0.64884,0.00018,18.61157]
[1776708197050,40.69,76233.95,48.3,0.64603,0.00018,18.66104]
[1776708197226,40.69,76233.95,48.3,0.64603,0.00018,18.66104]
[1776708197558,40.69,76233.95,48.3,0.64603,0.00018,18.66104]
[1776708197713,40.69,76216.96,48.3,0.64294,0.00018,18.71444]
[1776708198272,40.69,76216.96,48.3,0.64294,0.00018,18.71444]
[1776708198950,40.69,76209.7,48.3,0.64161,0.00018,18.73684]
[1776708199251,40.69,76209.7,48.3,0.64161,0.00018,18.73684]
[1776708199483,40.69,76209.7,48.3,0.64161,0.00018,18.73684]
[1776708199754,40.69,76196.5,48.3,0.63919,0.00018,18.77721]
[1776708200203,40.69,76196.5,48.3,0.63919,0.00018,18.77721]
[1776708200276,40.69,76196.5,48.3,0.63919,0.00018,18.77721]
[1776708200421,40.69,76196.5,48.3,0.63919,0.00018,18.77721]
[1776708200972,40.69,76198.13,48.3,0.63949,0.00018,18.77234]
[1776708201407,40.69,76198.13,48.3,0.63949,0.00018,18.77234]
[1776708201442,40.69,76198.13,48.3,0.63949,0.00018,18.77234]
[1776708201645,40.69,76198.13,48.3,0.63949,0.00018,18.77234]
[1776708202519,40.69,76196.5,48.3,0.63919,0.00018,18.77737]
[1776708202667,40.69,76196.5,48.3,0.63919,0.00018,18.77737]
[1776708203184,40.69,76198.22,48.3,0.6395,0.00018,18.77223]
[1776708203581,40.69,76198.22,48.3,0.6395,0.00018,18.77223]
[1776708203641,40.69,76198.22,48.3,0.6395,0.00018,18.77223]
[1776708203900,40.69,76198.22,48.3,0.6395,0.00018,18.77223]
[1776708203933,40.69,76179.06,48.3,0.63597,0.00018,18.8298]
[1776708205052,40.69,76168.51,48.3,0.63403,0.00018,18.86086]
[1776708206795,40.69,76171.68,48.3,0.63461,0.00018,18.85162]
[1776708207581,40.69,76171.68,48.3,0.63461,0.00018,18.85162]
[1776708207945,40.69,76171.68,48.3,0.63461,0.00018,18.85162]
[1776708208038,40.69,76161.67,48.3,0.63276,0.00018,18.88079]
[1776708210089,40.69,76160.38,48.3,0.63252,0.00018,18.88452]
[1776708209817,40.69,76170.84,48.3,0.63445,0.00018,18.8541]
[1776708210393,40.69,76170.84,48.3,0.63445,0.00018,18.8541]
[1776708210961,40.69,76170.84,48.3,0.63445,0.00018,18.8541]
[1776708210963,40.69,76170.84,48.3,0.63445,0.00018,18.8541]
[1776708211061,40.69,76180.87,48.3,0.63632,0.00018,18.81995]
[1776708211908,40.69,76180.87,48.3,0.63632,0.00018,18.81995]
[1776708211990,40.69,76180.87,48.3,0.63632,0.00018,18.81995]
[1776708211998,40.69,76180.87,48.3,0.63632,0.00018,18.81995]
[1776708212840,40.69,76220.11,48.3,0.64352,0.00018,18.70035]
[1776708213282,40.69,76220.11,48.3,0.64352,0.00018,18.70035]
[1776708213848,40.7,76217.75,48.3,0.64308,0.00018,18.70797]
[1776708214855,40.7,76226.99,48.3,0.64476,0.00018,18.67903]
[1776708216221,40.68,76226.67,48.3,0.64474,0.00018,18.67925]
[1776708216786,40.68,76226.67,48.3,0.64474,0.00018,18.67925]
[1776708216823,40.68,76226.67,48.3,0.64474,0.00018,18.67925]
[1776708216862,40.68,76226.67,48.3,0.64474,0.00018,18.67925]
[1776708216876,40.67,76226.9,48.3,0.64483,0.00018,18.67774]
[1776708217134,40.67,76226.9,48.3,0.64483,0.00018,18.67774]
[1776708217285,40.67,76226.9,48.3,0.64483,0.00018,18.67774]
[1776708217972,40.67,76226.9,48.3,0.64483,0.00018,18.67774]
[1776708218020,40.67,76220.86,48.3,0.64373,0.00018,18.69665]
[1776708218187,40.67,76220.86,48.3,0.64373,0.00018,18.69665]
[1776708219999,40.67,76219.19,48.3,0.64342,0.00018,18.7019]
[1776708220102,40.67,76214.04,48.3,0.64248,0.00018,18.71796]
[1776708220901,40.67,76203.38,48.3,0.64053,0.00018,18.75085]
[1776708221908,40.67,76198.05,48.3,0.63955,0.00018,18.7671]
[1776708222879,40.67,76198.05,48.3,0.63955,0.00018,18.7671]
[1776708222994,40.67,76198.05,48.3,0.63955,0.00018,18.7671]
[1776708223110,40.67,76198.05,48.3,0.63955,0.00018,18.7671]
[1776708223276,40.67,76195.42,48.3,0.63906,0.00018,18.77517]
[1776708223508,40.67,76195.42,48.3,0.63906,0.00018,18.77517]
[1776708223790,40.67,76195.42,48.3,0.63906,0.00018,18.77517]
[1776708223922,40.67,76213.37,48.3,0.64235,0.00018,18.72021]
[1776708224769,40.67,76213.37,48.3,0.64235,0.00018,18.72021]
[1776708224933,40.67,76214.59,48.3,0.64257,0.00018,18.71643]
[1776708225938,40.67,76210.8,48.3,0.64188,0.00018,18.72818]
[1776708227647,40.67,76210.2,48.3,0.64177,0.00018,18.73004]
[1776708227951,40.67,76200.27,48.3,0.63995,0.00018,18.76052]
[1776708228460,40.67,76200.27,48.3,0.63995,0.00018,18.76052]
[1776708228507,40.67,76200.27,48.3,0.63995,0.00018,18.76052]
[1776708228989,40.67,76200.27,48.3,0.63995,0.00018,18.76052]
[1776708229043,40.68,76192.05,48.3,0.63843,0.00018,18.78554]
[1776708229533,40.68,76192.05,48.3,0.63843,0.00018,18.78554]
[1776708229760,40.68,76192.05,48.3,0.63843,0.00018,18.78554]
[1776708229965,40.68,76184.31,48.3,0.63701,0.00018,18.80884]
[1776708230818,40.68,76184.31,48.3,0.63701,0.00018,18.80884]
[1776708230852,40.68,76184.31,48.3,0.63701,0.00018,18.80884]
[1776708230877,40.68,76184.31,48.3,0.63701,0.00018,18.80884]
[1776708231087,40.68,76173.11,48.3,0.63494,0.00018,18.84207]
[1776708231980,40.68,76169.7,48.3,0.63431,0.00018,18.8521]
[1776708233681,40.68,76170.58,48.3,0.63447,0.00018,18.84955]
[1776708233994,40.68,76165.89,48.3,0.63361,0.00018,18.86327]
[1776708236109,40.68,76167.04,48.3,0.63382,0.00018,18.85993]
[1776708236018,40.68,76162.39,48.3,0.63296,0.00018,18.87346]
[1776708237131,40.68,76161.04,48.3,0.6327,0.00018,18.87744]
[1776708241044,40.69,76156.81,48.3,0.6319,0.00018,18.88994]
[1776708242963,40.69,76156.32,48.3,0.63181,0.00018,18.89143]
[1776708243059,40.69,76155.2,48.3,0.6316,0.00018,18.89474]
[1776708244850,40.69,76155.44,48.3,0.63164,0.00018,18.89404]
[1776708244908,40.69,76155.44,48.3,0.63164,0.00018,18.89404]
[1776708246080,40.69,76144.64,48.3,0.62964,0.00019,18.92474]
[1776708247631,40.69,76143.68,48.3,0.62947,0.00019,18.92742]
[1776708247691,40.69,76143.68,48.3,0.62947,0.00019,18.92742]
[1776708248604,40.69,76142.13,48.3,0.62918,0.00019,18.93176]
[1776708248692,40.69,76142.13,48.3,0.62918,0.00019,18.93176]
[1776708248824,40.69,76142.13,48.3,0.62918,0.00019,18.93176]
[1776708248834,40.69,76142.13,48.3,0.62918,0.00019,18.93176]
[1776708249105,40.69,76138.42,48.3,0.6285,0.00019,18.94213]
[1776708249369,40.69,76138.42,48.3,0.6285,0.00019,18.94213]
[1776708249459,40.69,76138.42,48.3,0.6285,0.00019,18.94213]
[1776708249584,40.69,76138.42,48.3,0.6285,0.00019,18.94213]
[1776708250710,40.68,76137.91,48.3,0.62842,0.00019,18.94318]
[1776708250795,40.68,76137.91,48.3,0.62842,0.00019,18.94318]
[1776708251119,40.67,76133.65,48.3,0.62766,0.00019,18.95469]
[1776708251809,40.67,76133.65,48.3,0.62766,0.00019,18.95469]
[1776708251864,40.67,76133.65,48.3,0.62766,0.00019,18.95469]
[1776708252126,40.67,76128.68,48.3,0.62674,0.00019,18.96842]
[1776708252391,40.67,76128.68,48.3,0.62674,0.00019,18.96842]
[1776708252735,40.67,76128.68,48.3,0.62674,0.00019,18.96842]
[1776708253169,40.67,76128.68,48.3,0.62674,0.00019,18.96842]
[1776708253508,40.67,76126.06,48.3,0.62625,0.00019,18.97558]
[1776708254223,40.67,76126.03,48.3,0.62625,0.00019,18.97561]
[1776708254256,40.67,76126.03,48.3,0.62625,0.00019,18.97561]
[1776708254283,40.67,76126.03,48.3,0.62625,0.00019,18.97561]
[1776708254586,40.67,76126.03,48.3,0.62625,0.00019,18.97561]
[1776708254677,40.67,76126.03,48.3,0.62625,0.00019,18.97561]
[1776708254699,40.67,76126.03,48.3,0.62625,0.00019,18.97561]
[1776708255148,40.67,76116.3,48.3,0.62444,0.00019,19.00216]
[1776708257352,40.67,76114.13,48.3,0.62403,0.00019,19.00809]
[1776708257662,40.67,76114.13,48.3,0.62403,0.00019,19.00809]
[1776708257823,40.67,76114.13,48.3,0.62403,0.00019,19.00809]
[1776708259039,40.67,76111.29,48.3,0.6235,0.00019,19.01574]
[1776708259212,40.67,76111.84,48.3,0.6236,0.00019,19.01427]
[1776708259299,40.67,76111.84,48.3,0.6236,0.00019,19.01427]
[1776708259986,40.67,76111.84,48.3,0.6236,0.00019,19.01427]
[1776708260053,40.67,76111.84,48.3,0.6236,0.00019,19.01427]
[1776708262639,40.67,76113.57,48.3,0.62393,0.00019,19.00962]
[1776708262852,40.67,76113.57,48.3,0.62393,0.00019,19.00962]
[1776708262975,40.67,76113.57,48.3,0.62393,0.00019,19.00962]
[1776708263076,40.67,76109.99,48.3,0.62326,0.00019,19.01931]
[1776708263905,40.67,76109.99,48.3,0.62326,0.00019,19.01931]
[1776708264076,40.67,76109.99,48.3,0.62326,0.00019,19.01931]
[1776708264212,40.67,76102.91,48.3,0.62193,0.00019,19.03827]
[1776708265376,40.67,76102.91,48.3,0.62193,0.00019,19.03827]
[1776708265522,40.67,76102.91,48.3,0.62193,0.00019,19.03827]
[1776708266547,40.67,76104.22,48.3,0.62217,0.00019,19.03484]
[1776708269525,40.67,76107.5,48.3,0.62278,0.00019,19.02607]
[1776708270355,40.67,76107.5,48.3,0.62278,0.00019,19.02607]
[1776708270516,40.67,76107.5,48.3,0.62278,0.00019,19.02607]
[1776708273629,40.67,76110.75,48.3,0.62342,0.00019,19.01279]
[1776708273781,40.67,76110.75,48.3,0.62342,0.00019,19.01279]
[1776708275705,40.67,76109.1,48.3,0.62311,0.00019,19.01721]
[1776708276296,40.67,76108.92,48.3,0.62308,0.00019,19.01768]
[1776708276438,40.67,76108.92,48.3,0.62308,0.00019,19.01768]
[1776708277109,40.67,76104.49,48.3,0.62225,0.00019,19.02948]
[1776708277303,40.67,76104.49,48.3,0.62225,0.00019,19.02948]
[1776708277569,40.67,76104.49,48.3,0.62225,0.00019,19.02948]
[1776708277860,40.67,76104.49,48.3,0.62225,0.00019,19.02948]
[1776708277877,40.67,76100.33,48.3,0.62147,0.00019,19.04057]
[1776708278384,40.67,76093.85,48.3,0.62026,0.00019,19.0576]
[1776708279550,40.67,76093.85,48.3,0.62026,0.00019,19.0576]
[1776708279673,40.67,76093.85,48.3,0.62026,0.00019,19.0576]
[1776708281231,40.68,76095.13,48.3,0.62049,0.00019,19.05435]
[1776708281397,40.68,76095.13,48.3,0.62049,0.00019,19.05435]
[1776708282454,40.68,76094.02,48.3,0.62028,0.00019,19.0573]
[1776708282607,40.68,76094.02,48.3,0.62028,0.00019,19.0573]
[1776708283430,40.68,76093.95,48.3,0.62027,0.00019,19.05753]
[1776708283596,40.68,76093.95,48.3,0.62027,0.00019,19.05753]
[1776708285833,40.68,76098.49,48.3,0.62111,0.00019,19.04572]
[1776708288116,40.68,76101.14,48.3,0.6216,0.00019,19.03884]
[1776708288199,40.68,76101.14,48.3,0.6216,0.00019,19.03884]
[1776708288381,40.69,76104.42,48.3,0.6222,0.00019,19.03026]
[1776708291588,40.69,76106.78,48.3,0.62264,0.00019,19.02403]
[1776708292409,40.69,76114.09,48.3,0.624,0.00019,19.00446]
[1776708294423,40.69,76101.77,48.3,0.6217,0.00019,19.03738]
[1776708295430,40.69,76098.7,48.3,0.62113,0.00019,19.04546]
[1776708296490,40.69,76098.7,48.3,0.62113,0.00019,19.04546]
[1776708296580,40.69,76098.7,48.3,0.62113,0.00019,19.04546]
[1776708297327,40.69,76098.96,48.3,0.62118,0.00019,19.04475]
[1776708297745,40.69,76098.96,48.3,0.62118,0.00019,19.04475]
[1776708297886,40.69,76098.96,48.3,0.62118,0.00019,19.04475]
[1776708299647,40.69,76099.06,48.3,0.6212,0.00019,19.04443]
[1776708299835,40.69,76098.39,48.3,0.62108,0.00019,19.04616]
[1776708301044,40.68,76102.31,48.3,0.62181,0.00019,19.03576]
[1776708303577,40.69,76103.78,48.3,0.62208,0.00019,19.03194]
[1776708303583,40.69,76103.78,48.3,0.62208,0.00019,19.03194]
[1776708303694,40.69,76103.78,48.3,0.62208,0.00019,19.03194]
[1776708303742,40.69,76107.86,48.3,0.62284,0.00019,19.0211]
[1776708304384,40.69,76107.86,48.3,0.62284,0.00019,19.0211]
[1776708304618,40.69,76107.86,48.3,0.62284,0.00019,19.0211]
[1776708304625,40.69,76107.86,48.3,0.62284,0.00019,19.0211]
[1776708304991,40.69,76107.86,48.3,0.62284,0.00019,19.0211]
[1776708305080,40.69,76120.95,48.3,0.62528,0.00019,18.98576]
[1776708305699,40.69,76120.95,48.3,0.62528,0.00019,18.98576]
[1776708305710,40.69,76127.93,48.3,0.62658,0.00019,18.96663]
[1776708308412,40.69,76127.37,48.3,0.62647,0.00019,18.96822]
[1776708308571,40.69,76127.37,48.3,0.62647,0.00019,18.96822]
[1776708308753,40.69,76121.72,48.3,0.62542,0.00019,18.98372]
[1776708309528,40.69,76121.72,48.3,0.62542,0.00019,18.98372]
[1776708310846,40.69,76127.41,48.3,0.62648,0.00019,18.96814]
[1776708315455,40.69,76128.35,48.3,0.62665,0.00019,18.96563]
[1776708315493,40.69,76128.35,48.3,0.62665,0.00019,18.96563]
[1776708316744,40.69,76136.45,48.3,0.62815,0.00019,18.94321]
[1776708318594,40.69,76142.07,48.3,0.62918,0.00019,18.92754]
[1776708323629,40.7,76142.07,48.3,0.62917,0.00019,18.92776]
[1776708325575,40.7,76143.91,48.3,0.62951,0.00019,18.92263]
[1776708325714,40.7,76143.91,48.3,0.62951,0.00019,18.92263]
[1776708325819,40.7,76147.01,48.3,0.63008,0.00019,18.91392]
[1776708326474,40.7,76147.01,48.3,0.63008,0.00019,18.91392]
[1776708326643,40.7,76147.01,48.3,0.63008,0.00019,18.91392]
[1776708328999,40.7,76145.0,48.3,0.6297,0.00019,18.91971]
[1776708329157,40.7,76145.0,48.3,0.6297,0.00019,18.91971]
[1776708331020,40.72,76154.35,48.3,0.6314,0.00018,18.88947]
[1776708332260,40.72,76158.49,48.3,0.63217,0.00018,18.8776]
[1776708333035,40.72,76158.49,48.3,0.63217,0.00018,18.8776]
[1776708333045,40.72,76158.49,48.3,0.63217,0.00018,18.8776]
[1776708333171,40.76,76162.54,48.3,0.63281,0.00018,18.86767]
[1776708333418,40.76,76162.54,48.3,0.63281,0.00018,18.86767]
[1776708333746,40.76,76162.54,48.3,0.63281,0.00018,18.86767]
[1776708333789,40.76,76162.54,48.3,0.63281,0.00018,18.86767]
[1776708334156,40.76,76174.19,48.3,0.63496,0.00018,18.83375]
[1776708334383,40.76,76174.19,48.3,0.63496,0.00018,18.83375]
[1776708334712,40.76,76183.35,48.3,0.63664,0.00018,18.80672]
[1776708336444,40.76,76184.55,48.3,0.63686,0.00018,18.80318]
[1776708338022,40.76,76186.13,48.3,0.63715,0.00018,18.79851]
[1776708342860,40.76,76188.94,48.3,0.63765,0.00018,18.79033]
[1776708343775,40.76,76194.73,48.3,0.63871,0.00018,18.77302]
[1776708344502,40.76,76194.73,48.3,0.63871,0.00018,18.77302]
[1776708344635,40.76,76194.73,48.3,0.63871,0.00018,18.77302]
[1776708344834,40.76,76194.73,48.3,0.63871,0.00018,18.77302]
[1776708345077,40.76,76194.73,48.3,0.63871,0.00018,18.77302]
[1776708345178,40.77,76200.46,48.3,0.63975,0.00018,18.75579]
[1776708345552,40.77,76200.46,48.3,0.63975,0.00018,18.75579]
[1776708345953,40.77,76208.17,48.3,0.64116,0.00018,18.73232]
[1776708346797,40.77,76212.86,48.3,0.64202,0.00018,18.71789]
[1776708350509,40.77,76211.37,48.3,0.64175,0.00018,18.72248]
[1776708350635,40.77,76211.37,48.3,0.64175,0.00018,18.72248]
[1776708352969,40.77,76210.42,48.3,0.64156,0.00018,18.72561]
[1776708353218,40.77,76210.42,48.3,0.64156,0.00018,18.72561]
[1776708353845,40.78,76205.59,48.3,0.64067,0.00018,18.74062]
[1776708355968,40.78,76204.65,48.3,0.64049,0.00018,18.74358]
[1776708356035,40.78,76204.65,48.3,0.64049,0.00018,18.74358]
[1776708357874,40.78,76208.58,48.3,0.6412,0.00018,18.73181]
[1776708358881,40.78,76212.41,48.3,0.64189,0.00018,18.72013]
[1776708360922,40.78,76213.45,48.3,0.64207,0.00018,18.71701]
[1776708361043,40.78,76213.45,48.3,0.64207,0.00018,18.71701]
[1776708362684,40.79,76210.84,48.3,0.64159,0.00018,18.72526]
[1776708362803,40.79,76210.84,48.3,0.64159,0.00018,18.72526]
[1776708365517,40.79,76210.25,48.3,0.64146,0.00018,18.72738]
[1776708365643,40.79,76210.25,48.3,0.64146,0.00018,18.72738]
[1776708366451,40.8,76210.62,48.3,0.64152,0.00018,18.72634]
[1776708366746,40.8,76210.62,48.3,0.64152,0.00018,18.72634]
[1776708366938,40.8,76216.36,48.3,0.64257,0.00018,18.70873]
[1776708368213,40.8,76216.36,48.3,0.64257,0.00018,18.70873]
[1776708368295,40.82,76216.83,48.3,0.64259,0.00018,18.70848]
[1776708371858,40.88,76217.5,48.3,0.64253,0.00018,18.7096]
[1776708371996,40.88,76217.5,48.3,0.64253,0.00018,18.7096]
[1776708374643,40.88,76217.0,48.3,0.64243,0.00018,18.71146]
[1776708374795,40.88,76217.0,48.3,0.64243,0.00018,18.71146]
[1776708378510,40.89,76218.12,48.3,0.64261,0.00018,18.70831]
[1776708378638,40.89,76218.12,48.3,0.64261,0.00018,18.70831]
[1776708380536,40.89,76219.98,48.3,0.64295,0.00018,18.70258]
[1776708380699,40.89,76219.98,48.3,0.64295,0.00018,18.70258]
[1776708381044,40.89,76226.39,48.3,0.64412,0.00018,18.68264]
[1776708381324,40.89,76226.39,48.3,0.64412,0.00018,18.68264]
[1776708381375,40.89,76226.39,48.3,0.64412,0.00018,18.68264]
[1776708381601,40.89,76226.39,48.3,0.64412,0.00018,18.68264]
[1776708381914,40.89,76226.39,48.3,0.64412,0.00018,18.68264]
[1776708382026,40.89,76226.39,48.3,0.64412,0.00018,18.68264]
[1776708382182,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708382345,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708382366,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708382452,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708382867,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708383031,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708383099,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708383147,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708383154,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708383228,40.89,76231.98,48.3,0.64513,0.00018,18.66514]
[1776708383257,40.89,76238.76,48.3,0.64636,0.00018,18.64376]
[1776708384170,40.89,76249.36,48.3,0.64829,0.00018,18.60986]
[1776708385080,40.88,76255.35,48.3,0.64937,0.00018,18.5905]
[1776708385919,40.88,76255.35,48.3,0.64937,0.00018,18.5905]
[1776708385973,40.88,76255.35,48.3,0.64937,0.00018,18.5905]
[1776708387211,40.88,76245.2,48.3,0.64754,0.00018,18.62304]
[1776708388127,40.88,76245.2,48.3,0.64754,0.00018,18.62304]
[1776708388238,40.88,76245.2,48.3,0.64754,0.00018,18.62304]
[1776708388134,40.88,76243.21,48.3,0.64718,0.00018,18.62933]
[1776708388929,40.88,76243.21,48.3,0.64718,0.00018,18.62933]
[1776708389258,40.88,76243.21,48.3,0.64718,0.00018,18.62933]
[1776708392801,40.88,76242.7,48.3,0.64711,0.00018,18.6264]
[1776708393283,40.88,76249.63,48.3,0.64837,0.00018,18.60428]
[1776708394147,40.89,76256.04,48.3,0.64952,0.00018,18.58367]
[1776708395547,40.89,76256.02,48.3,0.64951,0.00018,18.58382]
[1776708396164,40.89,76258.51,48.3,0.64997,0.00018,18.57571]
[1776708401200,40.88,76260.73,48.3,0.65038,0.00018,18.56833]
[1776708403753,40.88,76259.5,48.3,0.65016,0.00018,18.57228]
[1776708404220,40.88,76255.52,48.3,0.64944,0.00018,18.58515]
[1776708405227,40.88,76251.63,48.3,0.64874,0.00018,18.59767]
[1776708406112,40.88,76251.63,48.3,0.64874,0.00018,18.59767]
[1776708410262,40.85,76257.18,48.3,0.64985,0.00018,18.57772]
[1776708411784,40.85,76259.06,48.3,0.65019,0.00018,18.57158]
[1776708412011,40.85,76259.06,48.3,0.65019,0.00018,18.57158]
[1776708412179,40.85,76259.06,48.3,0.65019,0.00018,18.57158]
[1776708412277,40.85,76253.68,48.3,0.64922,0.00018,18.589]
[1776708412360,40.85,76253.68,48.3,0.64922,0.00018,18.589]
[1776708413284,40.85,76249.07,48.3,0.64838,0.00018,18.60383]
[1776708413793,40.85,76249.07,48.3,0.64838,0.00018,18.60383]
[1776708414999,40.85,76247.61,48.3,0.64812,0.00018,18.60847]
[1776708415669,40.85,76246.81,48.3,0.64798,0.00018,18.61098]
[1776708415740,40.85,76246.81,48.3,0.64798,0.00018,18.61098]
[1776708415756,40.85,76246.81,48.3,0.64798,0.00018,18.61098]
[1776708416227,40.85,76246.81,48.3,0.64798,0.00018,18.61098]
[1776708416314,40.86,76226.73,48.3,0.6443,0.00018,18.67527]
[1776708416431,40.86,76226.73,48.3,0.6443,0.00018,18.67527]
[1776708416941,40.86,76226.73,48.3,0.6443,0.00018,18.67527]
[1776708417015,40.86,76226.73,48.3,0.6443,0.00018,18.67527]
[1776708417320,40.86,76212.88,48.3,0.64177,0.00018,18.71836]
[1776708417358,40.86,76212.88,48.3,0.64177,0.00018,18.71836]
[1776708417993,40.86,76212.88,48.3,0.64177,0.00018,18.71836]
[1776708418042,40.86,76212.88,48.3,0.64177,0.00018,18.71836]
[1776708418327,40.86,76206.28,48.3,0.64056,0.00018,18.73866]
[1776708418823,40.86,76206.28,48.3,0.64056,0.00018,18.73866]
[1776708419077,40.86,76206.28,48.3,0.64056,0.00018,18.73866]
[1776708419734,40.86,76204.67,48.3,0.64026,0.00018,18.74364]
[1776708419961,40.86,76204.67,48.3,0.64026,0.00018,18.74364]
[1776708420346,40.86,76204.67,48.3,0.64026,0.00018,18.74364]
[1776708421310,40.86,76205.19,48.3,0.64035,0.00018,18.74213]
[1776708421349,40.86,76214.82,48.3,0.64211,0.00018,18.71261]
[1776708422355,40.86,76220.06,48.3,0.64306,0.00018,18.69641]
[1776708422855,40.86,76220.06,48.3,0.64306,0.00018,18.69641]
[1776708422993,40.86,76220.06,48.3,0.64306,0.00018,18.69641]
[1776708424036,40.86,76220.06,48.3,0.64306,0.00018,18.69641]
[1776708424219,40.86,76220.06,48.3,0.64306,0.00018,18.69641]
[1776708424293,40.86,76212.42,48.3,0.64167,0.00018,18.71998]
[1776708424947,40.86,76206.07,48.3,0.64051,0.00018,18.73941]
[1776708427096,40.86,76206.58,48.3,0.64061,0.00018,18.7378]
[1776708427393,40.86,76198.1,48.3,0.63905,0.00018,18.7636]
[1776708428959,40.86,76198.1,48.3,0.63905,0.00018,18.7636]
[1776708429796,40.87,76191.16,48.3,0.63778,0.00018,18.78456]
[1776708432811,40.87,76189.37,48.3,0.63744,0.00018,18.79]
[1776708432966,40.87,76189.37,48.3,0.63744,0.00018,18.79]
[1776708433171,40.87,76189.37,48.3,0.63744,0.00018,18.79]
[1776708433257,40.87,76189.55,48.3,0.63747,0.00018,18.78956]
[1776708434196,40.87,76189.55,48.3,0.63747,0.00018,18.78956]
[1776708434263,40.87,76189.55,48.3,0.63747,0.00018,18.78956]
[1776708434332,40.87,76183.39,48.3,0.63634,0.00018,18.80788]
[1776708435019,40.87,76183.39,48.3,0.63634,0.00018,18.80788]
[1776708435261,40.87,76183.39,48.3,0.63634,0.00018,18.80788]
[1776708435358,40.87,76180.28,48.3,0.63577,0.00018,18.81708]
[1776708437622,40.87,76177.73,48.3,0.6353,0.00018,18.82459]
[1776708437933,40.87,76177.73,48.3,0.6353,0.00018,18.82459]
[1776708438262,40.87,76174.3,48.3,0.63467,0.00018,18.83467]
[1776708438733,40.87,76166.24,48.3,0.63319,0.00018,18.85807]
[1776708440205,40.87,76166.24,48.3,0.63319,0.00018,18.85807]
[1776708441157,40.87,76172.88,48.3,0.6344,0.00018,18.8389]
[1776708442241,40.87,76172.88,48.3,0.6344,0.00018,18.8389]
[1776708442248,40.87,76179.95,48.3,0.6357,0.00018,18.81821]
[1776708443220,40.87,76179.95,48.3,0.6357,0.00018,18.81821]
[1776708443736,40.88,76181.13,48.3,0.63591,0.00018,18.81479]
[1776708444276,40.88,76181.13,48.3,0.63591,0.00018,18.81479]
[1776708445286,40.88,76178.01,48.3,0.63534,0.00018,18.824]
[1776708447281,40.88,76176.04,48.3,0.63498,0.00018,18.82977]
[1776708447345,40.88,76169.66,48.3,0.6338,0.00018,18.84841]
[1776708449180,40.88,76166.75,48.3,0.63327,0.00018,18.85684]
[1776708450978,40.88,76178.15,48.3,0.63535,0.00018,18.82378]
[1776708451536,40.88,76178.15,48.3,0.63535,0.00018,18.82378]
[1776708452219,40.88,76178.15,48.3,0.63535,0.00018,18.82378]
[1776708458223,40.88,76178.38,48.3,0.63541,0.00018,18.81863]
[1776708460198,40.88,76176.18,48.3,0.63501,0.00018,18.82511]
[1776708464303,40.89,76173.91,48.3,0.63458,0.00018,18.83187]
[1776708464704,40.89,76160.33,48.3,0.63209,0.00018,18.87115]
[1776708466988,40.89,76159.13,48.3,0.63186,0.00018,18.87465]
[1776708466997,40.89,76159.13,48.3,0.63186,0.00018,18.87465]
[1776708467414,40.89,76158.56,48.3,0.63175,0.00018,18.87636]
[1776708467417,40.89,76158.56,48.3,0.63175,0.00018,18.87636]
[1776708468135,40.89,76158.56,48.3,0.63175,0.00018,18.87636]
[1776708468201,40.89,76158.56,48.3,0.63175,0.00018,18.87636]
[1776708468226,40.89,76155.65,48.3,0.63122,0.00018,18.88462]
[1776708468643,40.89,76155.65,48.3,0.63122,0.00018,18.88462]
[1776708469116,40.89,76155.65,48.3,0.63122,0.00018,18.88462]
[1776708469180,40.89,76155.65,48.3,0.63122,0.00018,18.88462]
[1776708469370,40.89,76155.65,48.3,0.63122,0.00018,18.88462]
[1776708469394,40.89,76150.55,48.3,0.63028,0.00018,18.899]
[1776708469738,40.89,76143.6,48.3,0.629,0.00018,18.91851]
[1776708471254,40.89,76143.6,48.3,0.629,0.00018,18.91851]
[1776708471373,40.89,76143.6,48.3,0.629,0.00018,18.91851]
[1776708471357,40.89,76139.05,48.3,0.62816,0.00018,18.93108]
[1776708471753,40.89,76135.93,48.3,0.62759,0.00018,18.93972]
[1776708472505,40.89,76135.93,48.3,0.62759,0.00018,18.93972]
[1776708472637,40.89,76135.93,48.3,0.62759,0.00018,18.93972]
[1776708472945,40.89,76135.93,48.3,0.62759,0.00018,18.93972]
[1776708473963,40.88,76136.0,48.3,0.6276,0.00018,18.93946]
[1776708474077,40.88,76136.0,48.3,0.6276,0.00018,18.93946]
[1776708475521,40.88,76137.2,48.3,0.62783,0.00018,18.93601]
[1776708475571,40.88,76137.2,48.3,0.62783,0.00018,18.93601]
[1776708475868,40.88,76137.2,48.3,0.62783,0.00018,18.93601]
[1776708476321,40.88,76137.2,48.3,0.62783,0.00018,18.93601]
[1776708476377,40.88,76137.2,48.3,0.62783,0.00018,18.93601]
[1776708476738,40.88,76136.74,48.3,0.62776,0.00018,18.93717]
[1776708477023,40.88,76136.74,48.3,0.62776,0.00018,18.93717]
[1776708477137,40.88,76136.74,48.3,0.62776,0.00018,18.93717]
[1776708479674,40.88,76137.88,48.3,0.62797,0.00018,18.93389]
[1776708481580,40.87,76134.34,48.3,0.62733,0.00018,18.94357]
[1776708481687,40.87,76134.34,48.3,0.62733,0.00018,18.94357]
[1776708481705,40.87,76134.34,48.3,0.62733,0.00018,18.94357]
[1776708482236,40.87,76134.34,48.3,0.62733,0.00018,18.94357]
[1776708482259,40.87,76124.64,48.3,0.62553,0.00019,18.97009]
[1776708482831,40.87,76120.05,48.3,0.62468,0.00019,18.98253]
[1776708484836,40.87,76118.88,48.3,0.62447,0.00019,18.98569]
[1776708486398,40.87,76128.76,48.3,0.62629,0.00019,18.95889]
[1776708486747,40.87,76128.76,48.3,0.62629,0.00019,18.95889]
[1776708490239,40.87,76128.04,48.3,0.62616,0.00019,18.96089]
[1776708491715,40.87,76127.1,48.3,0.62598,0.00019,18.96349]
[1776708494845,40.88,76128.95,48.3,0.62632,0.00019,18.95848]
[1776708495328,40.88,76125.48,48.3,0.62568,0.00019,18.96796]
[1776708495925,40.88,76121.69,48.3,0.62498,0.00019,18.97825]
[1776708497939,40.88,76117.39,48.3,0.62418,0.00019,18.98985]
[1776708500627,40.88,76114.36,48.3,0.62362,0.00019,18.99795]
[1776708503597,40.88,76109.23,48.3,0.62266,0.00019,19.01173]
[1776708503922,40.88,76109.23,48.3,0.62266,0.00019,19.01173]
[1776708504432,40.88,76109.12,48.3,0.62263,0.00019,19.01213]
[1776708507221,40.88,76107.57,48.3,0.62234,0.00019,19.01623]
[1776708507289,40.88,76107.5,48.3,0.62233,0.00019,19.01652]
[1776708512071,40.89,76110.71,48.3,0.62293,0.00019,19.00362]
[1776708512341,40.89,76110.71,48.3,0.62293,0.00019,19.00362]
[1776708512399,40.89,76110.71,48.3,0.62293,0.00019,19.00362]
[1776708512377,40.89,76116.58,48.3,0.62402,0.00019,18.98795]
[1776708512566,40.89,76116.58,48.3,0.62402,0.00019,18.98795]
[1776708512655,40.89,76116.58,48.3,0.62402,0.00019,18.98795]
[1776708512698,40.89,76116.58,48.3,0.62402,0.00019,18.98795]
[1776708512770,40.89,76116.58,48.3,0.62402,0.00019,18.98795]
[1776708512941,40.89,76116.58,48.3,0.62402,0.00019,18.98795]
[1776708513262,40.89,76116.58,48.3,0.62402,0.00019,18.98795]
[1776708513322,40.89,76147.44,48.3,0.62973,0.00018,18.90315]
[1776708513749,40.89,76147.44,48.3,0.62973,0.00018,18.90315]
[1776708513968,40.89,76147.44,48.3,0.62973,0.00018,18.90315]
[1776708514179,40.89,76146.76,48.3,0.6296,0.00018,18.90511]
[1776708514877,40.89,76146.76,48.3,0.6296,0.00018,18.90511]
[1776708515311,40.89,76146.76,48.3,0.6296,0.00018,18.90511]
[1776708515372,40.89,76146.76,48.3,0.6296,0.00018,18.90511]
[1776708515449,40.89,76126.86,48.3,0.62593,0.00019,18.96014]
[1776708516080,40.89,76119.66,48.3,0.62459,0.00019,18.97966]
[1776708516935,40.89,76119.66,48.3,0.62459,0.00019,18.97966]
[1776708517154,40.89,76119.66,48.3,0.62459,0.00019,18.97966]
[1776708517337,40.89,76119.66,48.3,0.62459,0.00019,18.97966]
[1776708517352,40.89,76119.66,48.3,0.62459,0.00019,18.97966]
[1776708517411,40.89,76116.15,48.3,0.62394,0.00019,18.98917]
[1776708517893,40.89,76116.15,48.3,0.62394,0.00019,18.98917]
[1776708518884,40.89,76118.7,48.3,0.62441,0.00019,18.98231]
[1776708519099,40.89,76129.34,48.3,0.62638,0.00019,18.95343]
[1776708519626,40.89,76129.34,48.3,0.62638,0.00019,18.95343]
[1776708519850,40.89,76129.34,48.3,0.62638,0.00019,18.95343]
[1776708519971,40.89,76129.34,48.3,0.62638,0.00019,18.95343]
[1776708520216,40.89,76129.34,48.3,0.62638,0.00019,18.95343]
[1776708520448,40.89,76133.61,48.3,0.62718,0.00018,18.94156]
[1776708520859,40.89,76133.61,48.3,0.62718,0.00018,18.94156]
[1776708521451,40.89,76133.61,48.3,0.62718,0.00018,18.94156]
[1776708522155,40.88,76130.7,48.3,0.62665,0.00019,18.94949]
[1776708522307,40.88,76130.7,48.3,0.62665,0.00019,18.94949]
[1776708522427,40.88,76130.7,48.3,0.62665,0.00019,18.94949]
[1776708522442,40.88,76130.7,48.3,0.62665,0.00019,18.94949]
[1776708522888,40.88,76133.68,48.3,0.6272,0.00018,18.94123]
[1776708523358,40.88,76133.68,48.3,0.6272,0.00018,18.94123]
[1776708523383,40.88,76133.68,48.3,0.6272,0.00018,18.94123]
[1776708523467,40.88,76128.79,48.3,0.6263,0.00019,18.95466]
[1776708524746,40.88,76130.69,48.3,0.62665,0.00019,18.94946]
[1776708526153,40.88,76141.24,48.3,0.62861,0.00018,18.92015]
[1776708527976,40.88,76142.12,48.3,0.62878,0.00018,18.91764]
[1776708528051,40.88,76142.12,48.3,0.62878,0.00018,18.91764]
[1776708528167,40.88,76145.27,48.3,0.62936,0.00018,18.90878]
[1776708529588,40.88,76145.05,48.3,0.62932,0.00018,18.90935]
[1776708529738,40.88,76145.05,48.3,0.62932,0.00018,18.90935]
[1776708532618,40.87,76142.77,48.3,0.62891,0.00018,18.91559]
[1776708532756,40.87,76142.77,48.3,0.62891,0.00018,18.91559]
[1776708533492,40.87,76142.35,48.3,0.62884,0.00018,18.91671]
[1776708533676,40.87,76142.35,48.3,0.62884,0.00018,18.91671]
[1776708534209,40.87,76146.48,48.3,0.6296,0.00018,18.9051]
[1776708535216,40.87,76152.21,48.3,0.63066,0.00018,18.8889]
[1776708535614,40.87,76152.21,48.3,0.63066,0.00018,18.8889]
[1776708535752,40.87,76152.21,48.3,0.63066,0.00018,18.8889]
[1776708537076,40.87,76152.66,48.3,0.63075,0.00018,18.88758]
[1776708537317,40.87,76152.66,48.3,0.63075,0.00018,18.88758]
[1776708538110,40.87,76149.38,48.3,0.63014,0.00018,18.89683]
[1776708538315,40.87,76149.38,48.3,0.63014,0.00018,18.89683]
[1776708540507,40.87,76151.35,48.3,0.63051,0.00018,18.89117]
[1776708540607,40.87,76151.35,48.3,0.63051,0.00018,18.89117]
[1776708541505,40.87,76153.1,48.3,0.63084,0.00018,18.88618]
[1776708541707,40.87,76153.1,48.3,0.63084,0.00018,18.88618]
[1776708543272,40.86,76149.73,48.3,0.63022,0.00018,18.89566]
[1776708544525,40.86,76149.4,48.3,0.63016,0.00018,18.89657]
[1776708544574,40.86,76149.4,48.3,0.63016,0.00018,18.89657]
[1776708545124,40.86,76149.4,48.3,0.63016,0.00018,18.89657]
[1776708545277,40.86,76149.4,48.3,0.63016,0.00018,18.89657]
[1776708546485,40.86,76147.92,48.3,0.62989,0.00018,18.90071]
[1776708546533,40.86,76147.34,48.3,0.62978,0.00018,18.90231]
[1776708547301,40.86,76151.6,48.3,0.63057,0.00018,18.89026]
[1776708548248,40.86,76151.6,48.3,0.63057,0.00018,18.89026]
[1776708548383,40.86,76151.6,48.3,0.63057,0.00018,18.89026]
[1776708548424,40.86,76155.95,48.3,0.63138,0.00018,18.87784]
[1776708549869,40.86,76155.76,48.3,0.63134,0.00018,18.87839]
[1776708550129,40.86,76155.76,48.3,0.63134,0.00018,18.87839]
[1776708550131,40.86,76155.76,48.3,0.63134,0.00018,18.87839]
[1776708550284,40.86,76155.76,48.3,0.63134,0.00018,18.87839]
[1776708550440,40.86,76170.94,48.3,0.63413,0.00018,18.83475]
[1776708551364,40.86,76170.94,48.3,0.63413,0.00018,18.83475]
[1776708552440,40.86,76171.1,48.3,0.63416,0.00018,18.83429]
[1776708552336,40.86,76167.15,48.3,0.63343,0.00018,18.84577]
[1776708552726,40.86,76167.15,48.3,0.63343,0.00018,18.84577]
[1776708558378,40.86,76168.82,48.3,0.63374,0.00018,18.84097]
[1776708560457,40.86,76168.3,48.3,0.63364,0.00018,18.84248]
[1776708562936,40.86,76168.35,48.3,0.63365,0.00018,18.84234]
[1776708563413,40.86,76163.83,48.3,0.63282,0.00018,18.8554]
[1776708568448,40.86,76172.15,48.3,0.63435,0.00018,18.83125]
[1776708573459,40.86,76173.17,48.3,0.63457,0.00018,18.82371]
[1776708573957,40.86,76174.68,48.3,0.63484,0.00018,18.81931]
[1776708574070,40.86,76174.68,48.3,0.63484,0.00018,18.81931]
[1776708574414,40.86,76174.68,48.3,0.63484,0.00018,18.81931]
[1776708574490,40.86,76185.7,48.3,0.63687,0.00018,18.78686]
[1776708574964,40.86,76185.7,48.3,0.63687,0.00018,18.78686]
[1776708575409,40.86,76185.7,48.3,0.63687,0.00018,18.78686]
[1776708577443,40.87,76187.37,48.3,0.63717,0.00018,18.78198]
[1776708579109,40.87,76186.6,48.3,0.63702,0.00018,18.78435]
[1776708579115,40.87,76186.6,48.3,0.63702,0.00018,18.78435]
[1776708579461,40.87,76186.6,48.3,0.63702,0.00018,18.78435]
[1776708579525,40.87,76186.6,48.3,0.63702,0.00018,18.78435]
[1776708579757,40.87,76186.6,48.3,0.63702,0.00018,18.78435]
[1776708580089,40.87,76186.6,48.3,0.63702,0.00018,18.78435]
[1776708580172,40.87,76186.6,48.3,0.63702,0.00018,18.78435]
[1776708580277,40.87,76186.6,48.3,0.63702,0.00018,18.78435]
[1776708580344,40.87,76231.45,48.3,0.64521,0.00018,18.64717]
[1776708581467,40.87,76253.0,48.3,0.64912,0.00018,18.57849]
[1776708581943,40.87,76253.0,48.3,0.64912,0.00018,18.57849]
[1776708582483,40.87,76253.0,48.3,0.64912,0.00018,18.57849]
[1776708582043,40.87,76252.75,48.3,0.64907,0.00018,18.57925]
[1776708583060,40.87,76252.75,48.3,0.64907,0.00018,18.57925]
[1776708583309,40.87,76252.75,48.3,0.64907,0.00018,18.57925]
[1776708584305,40.87,76252.39,48.3,0.64901,0.00018,18.58037]
[1776708585079,40.87,76253.39,48.3,0.64919,0.00018,18.5771]
[1776708586093,40.87,76253.31,48.3,0.64918,0.00018,18.57732]
[1776708586579,40.86,76249.58,48.3,0.64851,0.00018,18.58926]
[1776708588391,40.86,76249.58,48.3,0.64851,0.00018,18.58926]
[1776708588531,40.86,76249.58,48.3,0.64851,0.00018,18.58926]
[1776708588672,40.86,76249.82,48.3,0.64856,0.00018,18.58844]
[1776708588837,40.86,76249.82,48.3,0.64856,0.00018,18.58844]
[1776708589490,40.86,76249.82,48.3,0.64856,0.00018,18.58844]
[1776708589266,40.86,76270.97,48.3,0.65238,0.00018,18.51946]
[1776708590132,40.86,76270.97,48.3,0.65238,0.00018,18.51946]
[1776708590146,40.86,76270.97,48.3,0.65238,0.00018,18.51946]
[1776708590150,40.86,76270.97,48.3,0.65238,0.00018,18.51946]
[1776708590231,40.86,76270.97,48.3,0.65238,0.00018,18.51946]
[1776708590241,40.86,76270.97,48.3,0.65238,0.00018,18.51946]
[1776708590247,40.86,76270.97,48.3,0.65238,0.00018,18.51946]
[1776708590275,40.86,76282.43,48.3,0.65445,0.00018,18.4814]
[1776708591619,40.86,76279.54,48.3,0.65392,0.00018,18.49111]
[1776708592564,40.86,76279.54,48.3,0.65392,0.00018,18.49111]
[1776708592738,40.86,76279.54,48.3,0.65392,0.00018,18.49111]
[1776708592861,40.86,76279.54,48.3,0.65392,0.00018,18.49111]
[1776708593355,40.86,76279.54,48.3,0.65392,0.00018,18.49111]
[1776708593430,40.86,76279.84,48.3,0.65398,0.00018,18.49013]
[1776708594302,40.86,76279.84,48.3,0.65398,0.00018,18.49013]
[1776708594389,40.86,76279.84,48.3,0.65398,0.00018,18.49013]
[1776708594498,40.86,76279.84,48.3,0.65398,0.00018,18.49013]
[1776708594444,40.86,76276.23,48.3,0.65332,0.00018,18.50216]
[1776708594858,40.86,76276.23,48.3,0.65332,0.00018,18.50216]
[1776708595498,40.86,76276.23,48.3,0.65332,0.00018,18.50216]
[1776708595194,40.86,76294.07,48.3,0.65653,0.00018,18.44236]
[1776708595675,40.86,76294.07,48.3,0.65653,0.00018,18.44236]
[1776708595680,40.86,76294.07,48.3,0.65653,0.00018,18.44236]
[1776708595872,40.86,76294.07,48.3,0.65653,0.00018,18.44236]
[1776708596471,40.86,76294.07,48.3,0.65653,0.00018,18.44236]
[1776708596511,40.87,76305.86,48.3,0.65864,0.00018,18.40225]
[1776708596654,40.87,76313.13,48.3,0.65994,0.00018,18.37732]
[1776708598185,40.87,76318.31,48.3,0.66086,0.00018,18.35949]
[1776708599386,40.87,76318.31,48.3,0.66086,0.00018,18.35949]
[1776708599874,40.87,76318.8,48.3,0.66095,0.00018,18.35778]
[1776708600645,40.87,76319.58,48.3,0.66109,0.00018,18.35506]
[1776708600708,40.87,76319.58,48.3,0.66109,0.00018,18.35506]
[1776708600869,40.87,76319.58,48.3,0.66109,0.00018,18.35506]
[1776708600942,40.87,76319.58,48.3,0.66109,0.00018,18.35506]
[1776708601248,40.87,76319.58,48.3,0.66109,0.00018,18.35506]
[1776708601532,40.87,76319.58,48.3,0.66109,0.00018,18.35506]
[1776708601536,40.87,76312.95,48.3,0.65989,0.00018,18.37831]
[1776708601645,40.87,76312.95,48.3,0.65989,0.00018,18.37831]
[1776708602178,40.87,76312.95,48.3,0.65989,0.00018,18.37831]
[1776708602550,40.87,76312.95,48.3,0.65989,0.00018,18.37831]
[1776708602566,40.87,76312.95,48.3,0.65989,0.00018,18.37831]
[1776708602696,40.87,76308.46,48.3,0.65908,0.00018,18.39391]
[1776708603656,40.87,76308.46,48.3,0.65908,0.00018,18.39391]
[1776708603774,40.87,76308.46,48.3,0.65908,0.00018,18.39391]
[1776708603807,40.87,76308.46,48.3,0.65908,0.00018,18.39391]
[1776708604524,40.87,76308.46,48.3,0.65908,0.00018,18.39391]
[1776708604468,40.88,76295.05,48.3,0.65667,0.00018,18.43979]
[1776708604824,40.88,76295.05,48.3,0.65667,0.00018,18.43979]
[1776708604986,40.88,76295.05,48.3,0.65667,0.00018,18.43979]
[1776708605036,40.88,76295.05,48.3,0.65667,0.00018,18.43979]
[1776708605474,40.88,76284.91,48.3,0.65485,0.00018,18.47402]
[1776708606159,40.88,76269.95,48.3,0.65215,0.00018,18.52376]
[1776708606810,40.88,76269.95,48.3,0.65215,0.00018,18.52376]
[1776708606973,40.88,76269.95,48.3,0.65215,0.00018,18.52376]
[1776708607003,40.88,76266.64,48.3,0.65155,0.00018,18.53465]
[1776708608953,40.88,76268.01,48.3,0.6518,0.00018,18.53015]
[1776708609314,40.88,76268.01,48.3,0.6518,0.00018,18.53015]
[1776708609420,40.88,76268.01,48.3,0.6518,0.00018,18.53015]
[1776708610398,40.88,76269.37,48.3,0.65204,0.00018,18.52568]
[1776708610543,40.88,76269.37,48.3,0.65204,0.00018,18.52568]
[1776708612045,40.88,76270.65,48.3,0.65227,0.00018,18.52147]
[1776708613214,40.88,76266.68,48.3,0.65156,0.00018,18.53454]
[1776708618986,40.88,76267.68,48.3,0.65174,0.00018,18.53126]
[1776708619816,40.88,76256.83,48.3,0.64978,0.00018,18.56667]
[1776708622452,40.88,76260.43,48.3,0.65043,0.00018,18.55492]
[1776708626869,40.88,76257.16,48.3,0.64984,0.00018,18.56547]
[1776708627876,40.88,76261.26,48.3,0.65059,0.00018,18.55211]
[1776708632524,40.87,76261.52,48.3,0.65065,0.00018,18.55088]
[1776708632540,40.87,76265.95,48.3,0.65149,0.00018,18.53164]
[1776708632709,40.87,76265.95,48.3,0.65149,0.00018,18.53164]
[1776708632913,40.87,76270.95,48.3,0.65239,0.00018,18.51523]
[1776708637742,40.87,76270.83,48.3,0.65236,0.00018,18.51582]
[1776708637845,40.87,76270.83,48.3,0.65236,0.00018,18.51582]
[1776708637993,40.87,76270.83,48.3,0.65236,0.00018,18.51582]
[1776708638055,40.87,76270.83,48.3,0.65236,0.00018,18.51582]
[1776708638066,40.87,76270.83,48.3,0.65236,0.00018,18.51582]
[1776708638117,40.87,76270.83,48.3,0.65236,0.00018,18.51582]
[1776708638511,40.87,76270.83,48.3,0.65236,0.00018,18.51582]
[1776708638207,40.87,76260.68,48.3,0.65052,0.00018,18.54912]
[1776708638823,40.87,76260.68,48.3,0.65052,0.00018,18.54912]
[1776708639182,40.87,76260.68,48.3,0.65052,0.00018,18.54912]
[1776708639213,40.87,76253.91,48.3,0.6493,0.00018,18.57101]
[1776708640386,40.87,76253.91,48.3,0.6493,0.00018,18.57101]
[1776708640475,40.87,76253.91,48.3,0.6493,0.00018,18.57101]
[1776708640628,40.87,76252.79,48.3,0.6491,0.00018,18.5746]
[1776708640775,40.87,76252.79,48.3,0.6491,0.00018,18.5746]
[1776708640960,40.87,76252.79,48.3,0.6491,0.00018,18.5746]
[1776708641433,40.87,76252.79,48.3,0.6491,0.00018,18.5746]
[1776708641536,40.87,76252.79,48.3,0.6491,0.00018,18.5746]
[1776708641558,40.87,76290.98,48.3,0.65599,0.00018,18.44846]
[1776708641982,40.87,76300.06,48.3,0.65762,0.00018,18.41773]
[1776708644640,40.87,76299.47,48.3,0.6575,0.00018,18.41993]
[1776708645091,40.87,76299.47,48.3,0.6575,0.00018,18.41993]
[1776708645581,40.87,76299.47,48.3,0.6575,0.00018,18.41993]
[1776708645602,40.88,76300.65,48.3,0.65771,0.00018,18.41609]
[1776708646777,40.88,76300.31,48.3,0.65764,0.00018,18.41725]
[1776708647017,40.88,76303.44,48.3,0.6582,0.00018,18.40666]
[1776708648244,40.88,76303.44,48.3,0.6582,0.00018,18.40666]
[1776708649032,40.88,76308.02,48.3,0.65902,0.00018,18.39102]
[1776708650455,40.88,76308.02,48.3,0.65902,0.00018,18.39102]
[1776708651544,40.88,76300.03,48.3,0.65758,0.00018,18.41857]
[1776708652847,40.88,76298.8,48.3,0.65735,0.00018,18.42285]
[1776708652933,40.88,76298.8,48.3,0.65735,0.00018,18.42285]
[1776708653345,40.88,76290.77,48.3,0.65591,0.00018,18.45013]
[1776708654353,40.88,76290.77,48.3,0.65591,0.00018,18.45013]
[1776708654383,40.88,76290.77,48.3,0.65591,0.00018,18.45013]
[1776708654477,40.88,76290.77,48.3,0.65591,0.00018,18.45013]
[1776708654588,40.88,76285.93,48.3,0.65503,0.00018,18.46646]
[1776708655185,40.89,76268.23,48.3,0.65182,0.00018,18.52569]
[1776708656187,40.89,76262.07,48.3,0.65071,0.00018,18.54589]
[1776708657348,40.89,76265.74,48.3,0.65138,0.00018,18.53378]
[1776708661401,40.89,76269.19,48.3,0.652,0.00018,18.52239]
[1776708662592,40.89,76277.98,48.3,0.65358,0.00018,18.49341]
[1776708662982,40.89,76277.98,48.3,0.65358,0.00018,18.49341]
[1776708663101,40.89,76277.98,48.3,0.65358,0.00018,18.49341]
[1776708663475,40.9,76288.15,48.3,0.6554,0.00018,18.45973]
[1776708667864,40.9,76289.28,48.3,0.65559,0.00018,18.45616]
[1776708667984,40.9,76289.28,48.3,0.65559,0.00018,18.45616]
[1776708668266,40.9,76295.32,48.3,0.65667,0.00018,18.43584]
[1776708668836,40.9,76295.32,48.3,0.65667,0.00018,18.43584]
[1776708668848,40.9,76295.32,48.3,0.65667,0.00018,18.43584]
[1776708669181,40.9,76301.66,48.3,0.6578,0.00018,18.41437]
[1776708670146,40.9,76301.66,48.3,0.6578,0.00018,18.41437]
[1776708670911,40.9,76303.23,48.3,0.65808,0.00018,18.4091]
[1776708673580,40.9,76304.34,48.3,0.65827,0.00018,18.4055]
[1776708674220,40.91,76298.62,48.3,0.65723,0.00018,18.42518]
[1776708675250,40.91,76298.62,48.3,0.65723,0.00018,18.42518]
[1776708676586,40.91,76297.05,48.3,0.65695,0.00018,18.43058]
[1776708676851,40.91,76296.03,48.3,0.65676,0.00018,18.43418]
[1776708676890,40.91,76296.03,48.3,0.65676,0.00018,18.43418]
[1776708677375,40.91,76279.82,48.3,0.65385,0.00018,18.48859]
[1776708677815,40.91,76279.82,48.3,0.65385,0.00018,18.48859]
[1776708678249,40.91,76268.71,48.3,0.65183,0.00018,18.52555]
[1776708679256,40.91,76272.72,48.3,0.65256,0.00018,18.51235]
[1776708680258,40.91,76272.72,48.3,0.65256,0.00018,18.51235]
[1776708680263,40.92,76278.0,48.3,0.6535,0.00018,18.49495]
[1776708681445,40.92,76278.0,48.3,0.6535,0.00018,18.49495]
[1776708681535,40.92,76281.65,48.3,0.65415,0.00018,18.48303]
[1776708682395,40.92,76281.65,48.3,0.65415,0.00018,18.48303]
[1776708682526,40.92,76281.65,48.3,0.65415,0.00018,18.48303]
[1776708682625,40.92,76284.33,48.3,0.65463,0.00018,18.47411]
[1776708682751,40.92,76284.33,48.3,0.65463,0.00018,18.47411]
[1776708686909,40.93,76282.42,48.3,0.65426,0.00018,18.48104]
[1776708687065,40.93,76282.42,48.3,0.65426,0.00018,18.48104]
[1776708687659,40.94,76287.94,48.3,0.65521,0.00018,18.46336]
[1776708688529,40.94,76287.94,48.3,0.65521,0.00018,18.46336]
[1776708692906,40.97,76286.36,48.3,0.65486,0.00018,18.46594]
[1776708693213,40.97,76286.36,48.3,0.65486,0.00018,18.46594]
[1776708693384,40.97,76286.36,48.3,0.65486,0.00018,18.46594]
[1776708693486,40.98,76277.33,48.3,0.65321,0.00018,18.49647]
[1776708696235,40.98,76274.63,48.3,0.65273,0.00018,18.50541]
[1776708696409,40.98,76274.63,48.3,0.65273,0.00018,18.50541]
[1776708699494,40.98,76277.37,48.3,0.65322,0.00018,18.49639]
[1776708699624,40.98,76277.37,48.3,0.65322,0.00018,18.49639]
[1776708700841,40.98,76278.29,48.3,0.65338,0.00018,18.49337]
[1776708700954,40.98,76278.29,48.3,0.65338,0.00018,18.49337]
[1776708702571,40.98,76275.6,48.3,0.6529,0.00018,18.50228]
[1776708702630,40.98,76275.6,48.3,0.6529,0.00018,18.50228]
[1776708702821,40.98,76277.2,48.3,0.65318,0.00018,18.49702]
[1776708702852,40.98,76277.2,48.3,0.65318,0.00018,18.49702]
[1776708703671,40.98,76277.2,48.3,0.65318,0.00018,18.49702]
[1776708703431,40.98,76247.49,48.3,0.64783,0.00018,18.59359]
[1776708704600,40.98,76247.49,48.3,0.64783,0.00018,18.59359]
[1776708704611,40.98,76241.41,48.3,0.64673,0.00018,18.61288]
[1776708705444,40.98,76244.56,48.3,0.6473,0.00018,18.6028]
[1776708705749,40.98,76244.56,48.3,0.6473,0.00018,18.6028]
[1776708706268,40.98,76244.56,48.3,0.6473,0.00018,18.6028]
[1776708706451,40.97,76264.15,48.3,0.65084,0.00018,18.53964]
[1776708707276,40.97,76264.15,48.3,0.65084,0.00018,18.53964]
[1776708707458,40.97,76260.87,48.3,0.65026,0.00018,18.55024]
[1776708708334,40.97,76260.87,48.3,0.65026,0.00018,18.55024]
[1776708708465,40.97,76253.79,48.3,0.64898,0.00018,18.5731]
[1776708708888,40.97,76253.79,48.3,0.64898,0.00018,18.5731]
[1776708709325,40.97,76253.79,48.3,0.64898,0.00018,18.5731]
[1776708709730,40.97,76252.04,48.3,0.64866,0.00018,18.57871]
[1776708709946,40.97,76252.04,48.3,0.64866,0.00018,18.57871]
[1776708710681,40.97,76252.04,48.3,0.64866,0.00018,18.57871]
[1776708710481,40.97,76230.76,48.3,0.64481,0.00018,18.64615]
[1776708710873,40.97,76230.76,48.3,0.64481,0.00018,18.64615]
[1776708711324,40.97,76230.76,48.3,0.64481,0.00018,18.64615]
[1776708711488,40.97,76227.47,48.3,0.64422,0.00018,18.65639]
[1776708711859,40.97,76227.47,48.3,0.64422,0.00018,18.65639]
[1776708712005,40.97,76227.47,48.3,0.64422,0.00018,18.65639]
[1776708712121,40.97,76227.47,48.3,0.64422,0.00018,18.65639]
[1776708712494,40.97,76230.2,48.3,0.64471,0.00018,18.64789]
[1776708714159,40.97,76228.65,48.3,0.64443,0.00018,18.65265]
[1776708714611,40.97,76228.65,48.3,0.64443,0.00018,18.65265]
[1776708714612,40.97,76233.58,48.3,0.64533,0.00018,18.63712]
[1776708715184,40.97,76233.58,48.3,0.64533,0.00018,18.63712]
[1776708715222,40.97,76233.58,48.3,0.64533,0.00018,18.63712]
[1776708715523,40.97,76222.61,48.3,0.64334,0.00018,18.67139]
[1776708715949,40.97,76222.61,48.3,0.64334,0.00018,18.67139]
[1776708716529,40.97,76226.1,48.3,0.64397,0.00018,18.66058]
[1776708716704,40.97,76226.1,48.3,0.64397,0.00018,18.66058]
[1776708716781,40.97,76226.1,48.3,0.64397,0.00018,18.66058]
[1776708718193,40.97,76224.24,48.3,0.64363,0.00018,18.66636]
[1776708718351,40.97,76224.24,48.3,0.64363,0.00018,18.66636]
[1776708718708,40.97,76228.51,48.3,0.64441,0.00018,18.65308]
[1776708719164,40.97,76228.51,48.3,0.64441,0.00018,18.65308]
[1776708719295,40.97,76228.51,48.3,0.64441,0.00018,18.65308]
[1776708719298,40.97,76228.51,48.3,0.64441,0.00018,18.65308]
[1776708719573,40.97,76228.51,48.3,0.64441,0.00018,18.65308]
[1776708719606,40.97,76235.29,48.3,0.64564,0.00018,18.63183]
[1776708720561,40.97,76240.88,48.3,0.64665,0.00018,18.6142]
[1776708721733,40.97,76240.14,48.3,0.64652,0.00018,18.61646]
[1776708722575,40.97,76231.83,48.3,0.64502,0.00018,18.64258]
[1776708722710,40.97,76231.83,48.3,0.64502,0.00018,18.64258]
[1776708723303,40.97,76231.83,48.3,0.64502,0.00018,18.64258]
[1776708723582,40.97,76228.78,48.3,0.64447,0.00018,18.65206]
[1776708724052,40.97,76228.78,48.3,0.64447,0.00018,18.65206]
[1776708724243,40.97,76228.78,48.3,0.64447,0.00018,18.65206]
[1776708725056,40.97,76228.83,48.3,0.64448,0.00018,18.65182]
[1776708725071,40.97,76228.83,48.3,0.64448,0.00018,18.65182]
[1776708725205,40.97,76228.83,48.3,0.64448,0.00018,18.65182]
[1776708725208,40.97,76228.83,48.3,0.64448,0.00018,18.65182]
[1776708725600,40.96,76236.7,48.3,0.64591,0.00018,18.62703]
[1776708726002,40.96,76236.7,48.3,0.64591,0.00018,18.62703]
[1776708726607,40.96,76245.95,48.3,0.64759,0.00018,18.59759]
[1776708727268,40.96,76245.95,48.3,0.64759,0.00018,18.59759]
[1776708727495,40.96,76245.95,48.3,0.64759,0.00018,18.59759]
[1776708727644,40.96,76245.95,48.3,0.64759,0.00018,18.59759]
[1776708727664,40.96,76261.2,48.3,0.65035,0.00018,18.54842]
[1776708728627,40.96,76280.03,48.3,0.65375,0.00018,18.48651]
[1776708729636,40.96,76282.09,48.3,0.65412,0.00018,18.47963]
[1776708730409,40.96,76282.09,48.3,0.65412,0.00018,18.47963]
[1776708730552,40.96,76282.09,48.3,0.65412,0.00018,18.47963]
[1776708730641,40.96,76273.96,48.3,0.65266,0.00018,18.50657]
[1776708731216,40.96,76273.96,48.3,0.65266,0.00018,18.50657]
[1776708731508,40.96,76273.96,48.3,0.65266,0.00018,18.50657]
[1776708732248,40.96,76271.8,48.3,0.65226,0.00018,18.5139]
[1776708733397,40.96,76271.52,48.3,0.65221,0.00018,18.51482]
[1776708733538,40.96,76271.52,48.3,0.65221,0.00018,18.51482]
[1776708734672,40.96,76263.28,48.3,0.65072,0.00018,18.54177]
[1776708738452,40.96,76261.01,48.3,0.65032,0.00018,18.54905]
[1776708739372,40.96,76259.73,48.3,0.65009,0.00018,18.55317]
[1776708739706,40.96,76269.37,48.3,0.65183,0.00018,18.52173]
[1776708740714,40.96,76278.72,48.3,0.65351,0.00018,18.49085]
[1776708742727,40.96,76275.79,48.3,0.65299,0.00018,18.50057]
[1776708744913,40.96,76272.84,48.3,0.65246,0.00018,18.5103]
[1776708747354,40.96,76275.34,48.3,0.65291,0.00018,18.50205]
[1776708747502,40.96,76275.34,48.3,0.65291,0.00018,18.50205]
[1776708747785,40.96,76276.48,48.3,0.65311,0.00018,18.49828]
[1776708747893,40.96,76276.48,48.3,0.65311,0.00018,18.49828]
[1776708748651,40.96,76276.48,48.3,0.65311,0.00018,18.49828]
[1776708748669,40.96,76291.68,48.3,0.65584,0.00018,18.4476]
[1776708748770,40.96,76298.44,48.3,0.65705,0.00018,18.42482]
[1776708749777,40.96,76301.47,48.3,0.65759,0.00018,18.4146]
[1776708752195,40.96,76302.76,48.3,0.65785,0.00018,18.4056]
[1776708752224,40.96,76302.76,48.3,0.65785,0.00018,18.4056]
[1776708752265,40.96,76300.79,48.3,0.65749,0.00018,18.41237]
[1776708752749,40.96,76300.79,48.3,0.65749,0.00018,18.41237]
[1776708752778,40.96,76300.79,48.3,0.65749,0.00018,18.41237]
[1776708752902,40.96,76293.93,48.3,0.65626,0.00018,18.43565]
[1776708754393,40.96,76293.93,48.3,0.65626,0.00018,18.43565]
[1776708754703,40.96,76293.93,48.3,0.65626,0.00018,18.43565]
[1776708754495,40.97,76290.04,48.3,0.65556,0.00018,18.44878]
[1776708757128,40.97,76286.92,48.3,0.65499,0.00018,18.45934]
[1776708759134,40.97,76287.07,48.3,0.65502,0.00018,18.45887]
[1776708759808,40.97,76287.34,48.3,0.65507,0.00018,18.45799]
[1776708765443,40.97,76289.74,48.3,0.65549,0.00018,18.45011]
[1776708770580,40.97,76290.46,48.3,0.65561,0.00018,18.44787]
[1776708773091,40.97,76289.36,48.3,0.65541,0.00018,18.45166]
[1776708774656,40.98,76290.54,48.3,0.65562,0.00018,18.44773]
[1776708776319,40.98,76293.87,48.3,0.65621,0.00018,18.4366]
[1776708780204,40.98,76296.7,48.3,0.65671,0.00018,18.42729]
[1776708785781,40.98,76297.56,48.3,0.65685,0.00018,18.42463]
[1776708785797,40.98,76297.56,48.3,0.65685,0.00018,18.42463]
[1776708785861,40.98,76297.56,48.3,0.65685,0.00018,18.42463]
[1776708785972,40.98,76297.56,48.3,0.65685,0.00018,18.42463]
[1776708786106,40.98,76308.26,48.3,0.65876,0.00018,18.38827]
[1776708787038,40.98,76311.31,48.3,0.6593,0.00018,18.3779]
[1776708788243,40.98,76311.31,48.3,0.6593,0.00018,18.3779]
[1776708789075,40.99,76312.72,48.3,0.65955,0.00018,18.37314]
[1776708792108,40.99,76313.7,48.3,0.65971,0.00018,18.37004]
[1776708794086,40.99,76320.36,48.3,0.66088,0.00018,18.34735]
[1776708795978,41.0,76320.82,48.3,0.66096,0.00018,18.34588]
[1776708798720,41.0,76317.47,48.3,0.66034,0.00018,18.35782]
[1776708799122,41.0,76314.44,48.3,0.6598,0.00018,18.36837]
[1776708801351,41.0,76313.42,48.3,0.65961,0.00018,18.37198]
[1776708801363,41.0,76313.42,48.3,0.65961,0.00018,18.37198]
[1776708801479,41.0,76313.42,48.3,0.65961,0.00018,18.37198]
[1776708802693,41.01,76307.84,48.3,0.65861,0.00018,18.39129]
[1776708803320,41.01,76307.84,48.3,0.65861,0.00018,18.39129]
[1776708803399,41.01,76301.22,48.3,0.65742,0.00018,18.41391]
[1776708803902,41.01,76301.22,48.3,0.65742,0.00018,18.41391]
[1776708803965,41.01,76301.22,48.3,0.65742,0.00018,18.41391]
[1776708804520,41.01,76297.91,48.3,0.65682,0.00018,18.42518]
[1776708804958,41.01,76297.91,48.3,0.65682,0.00018,18.42518]
[1776708805126,41.01,76297.91,48.3,0.65682,0.00018,18.42518]
[1776708805545,41.01,76297.91,48.3,0.65682,0.00018,18.42518]
[1776708805549,41.01,76297.91,48.3,0.65682,0.00018,18.42518]
[1776708805661,41.01,76297.91,48.3,0.65682,0.00018,18.42518]
[1776708805729,41.01,76290.3,48.3,0.65546,0.00018,18.45084]
[1776708805844,41.01,76290.3,48.3,0.65546,0.00018,18.45084]
[1776708806540,41.01,76280.9,48.3,0.65377,0.00018,18.48221]
[1776708807182,41.01,76275.2,48.3,0.65275,0.00018,18.50105]
[1776708809592,41.01,76273.95,48.3,0.65252,0.00018,18.50516]
[1776708809667,41.01,76273.95,48.3,0.65252,0.00018,18.50516]
[1776708811595,41.01,76276.61,48.3,0.653,0.00018,18.49638]
[1776708811663,41.01,76276.61,48.3,0.653,0.00018,18.49638]
[1776708811765,41.01,76283.71,48.3,0.65431,0.00018,18.46821]
[1776708812529,41.01,76283.71,48.3,0.65431,0.00018,18.46821]
[1776708812629,41.01,76286.89,48.3,0.65488,0.00018,18.45761]
[1776708817621,41.01,76288.15,48.3,0.6551,0.00018,18.45352]
[1776708817726,41.01,76282.05,48.3,0.654,0.00018,18.47387]
[1776708818259,41.01,76278.0,48.3,0.65327,0.00018,18.4873]
[1776708819767,41.01,76272.7,48.3,0.65232,0.00018,18.50477]
[1776708820788,41.01,76268.21,48.3,0.65152,0.00018,18.51939]
[1776708821280,41.01,76261.99,48.3,0.6504,0.00018,18.53963]
[1776708822286,41.01,76265.39,48.3,0.65101,0.00018,18.52854]
[1776708823636,41.01,76268.45,48.3,0.65156,0.00018,18.51853]
[1776708828855,41.01,76269.63,48.3,0.65178,0.00018,18.51459]
[1776708829014,41.01,76269.63,48.3,0.65178,0.00018,18.51459]
[1776708829423,41.01,76269.63,48.3,0.65178,0.00018,18.51459]
[1776708829445,41.01,76276.28,48.3,0.65298,0.00018,18.49259]
[1776708830343,41.01,76280.99,48.3,0.65383,0.00018,18.47701]
[1776708830928,41.01,76280.99,48.3,0.65383,0.00018,18.47701]
[1776708831346,41.01,76280.99,48.3,0.65383,0.00018,18.47701]
[1776708831496,41.01,76280.99,48.3,0.65383,0.00018,18.47701]
[1776708831562,41.01,76285.06,48.3,0.65456,0.00018,18.46349]
[1776708832357,41.01,76293.04,48.3,0.65599,0.00018,18.4368]
[1776708833363,41.01,76299.32,48.3,0.65711,0.00018,18.41566]
[1776708834371,41.01,76303.64,48.3,0.65788,0.00018,18.40106]
[1776708835540,41.01,76303.64,48.3,0.65788,0.00018,18.40106]
[1776708835541,41.01,76303.64,48.3,0.65788,0.00018,18.40106]
[1776708835806,41.01,76303.03,48.3,0.65777,0.00018,18.40321]
[1776708835871,41.01,76303.03,48.3,0.65777,0.00018,18.40321]
[1776708836534,41.01,76303.03,48.3,0.65777,0.00018,18.40321]
[1776708836548,41.01,76315.64,48.3,0.66002,0.00018,18.36013]
[1776708836855,41.01,76315.64,48.3,0.66002,0.00018,18.36013]
[1776708837556,41.01,76325.44,48.3,0.66176,0.00018,18.3263]
[1776708839611,41.02,76329.99,48.3,0.66255,0.00018,18.31071]
[1776708840706,41.02,76329.99,48.3,0.66255,0.00018,18.31071]
[1776708841710,41.02,76330.04,48.3,0.66255,0.00018,18.31068]
[1776708841811,41.02,76330.62,48.3,0.66265,0.00018,18.30881]
[1776708843436,41.02,76324.43,48.3,0.66155,0.00018,18.33039]
[1776708843990,41.02,76324.43,48.3,0.66155,0.00018,18.33039]
[1776708844443,41.02,76318.91,48.3,0.66057,0.00018,18.3495]
[1776708845145,41.02,76318.91,48.3,0.66057,0.00018,18.3495]
[1776708845770,41.02,76318.91,48.3,0.66057,0.00018,18.3495]
[1776708845837,41.02,76314.01,48.3,0.65969,0.00018,18.36651]
[1776708846455,41.02,76314.01,48.3,0.65969,0.00018,18.36651]
[1776708847464,41.02,76316.88,48.3,0.66019,0.00018,18.35684]
[1776708850160,41.03,76314.94,48.3,0.65983,0.00018,18.36375]
[1776708850247,41.03,76314.94,48.3,0.65983,0.00018,18.36375]
[1776708850485,41.03,76309.11,48.3,0.65879,0.00018,18.38385]
[1776708851752,41.03,76309.11,48.3,0.65879,0.00018,18.38385]
[1776708851842,41.03,76303.54,48.3,0.65779,0.00018,18.40292]
[1776708854099,41.03,76302.57,48.3,0.65761,0.00018,18.40635]
[1776708854147,41.03,76302.57,48.3,0.65761,0.00018,18.40635]
[1776708855659,41.03,76301.75,48.3,0.65746,0.00018,18.4092]
[1776708856952,41.04,76301.77,48.3,0.65746,0.00018,18.40927]
[1776708857536,41.04,76299.66,48.3,0.65707,0.00018,18.41648]
[1776708862571,41.04,76298.87,48.3,0.65692,0.00018,18.41944]
[1776708867591,41.04,76298.76,48.3,0.65689,0.00018,18.42004]
[1776708869647,41.05,76297.93,48.3,0.65673,0.00018,18.42295]
[1776708869670,41.05,76298.65,48.3,0.65686,0.00018,18.42057]
[1776708869971,41.05,76298.65,48.3,0.65686,0.00018,18.42057]
[1776708870656,41.05,76298.65,48.3,0.65686,0.00018,18.42057]
[1776708870670,41.05,76298.65,48.3,0.65686,0.00018,18.42057]
[1776708870875,41.05,76293.06,48.3,0.65586,0.00018,18.43944]
[1776708872524,41.05,76290.84,48.3,0.65549,0.00018,18.44224]
[1776708872662,41.05,76290.84,48.3,0.65549,0.00018,18.44224]
[1776708873990,41.05,76288.7,48.3,0.6551,0.00018,18.44947]
[1776708874087,41.05,76288.7,48.3,0.6551,0.00018,18.44947]
[1776708875596,41.05,76286.79,48.3,0.65476,0.00018,18.45587]
[1776708875648,41.05,76286.79,48.3,0.65476,0.00018,18.45587]
[1776708875750,41.05,76284.91,48.3,0.65442,0.00018,18.46215]
[1776708877678,41.05,76289.35,48.3,0.65521,0.00018,18.44739]
[1776708879762,41.05,76289.58,48.3,0.65525,0.00018,18.44666]
[1776708881360,41.05,76289.21,48.3,0.65518,0.00018,18.44795]
[1776708883159,41.05,76289.08,48.3,0.65516,0.00018,18.44847]
[1776708883352,41.05,76289.08,48.3,0.65516,0.00018,18.44847]
[1776708883720,41.05,76293.2,48.3,0.65589,0.00018,18.43472]
[1776708884727,41.05,76299.33,48.3,0.65699,0.00018,18.41411]
[1776708885578,41.05,76299.33,48.3,0.65699,0.00018,18.41411]
[1776708885734,41.05,76302.23,48.3,0.6575,0.00018,18.40433]
[1776708886741,41.06,76306.02,48.3,0.65818,0.00018,18.39152]
[1776708887413,41.06,76306.02,48.3,0.65818,0.00018,18.39152]
[1776708887748,41.06,76309.12,48.3,0.65873,0.00018,18.38101]
[1776708888468,41.06,76309.12,48.3,0.65873,0.00018,18.38101]
[1776708889793,41.06,76309.74,48.3,0.65884,0.00018,18.37896]
[1776708890234,41.06,76310.55,48.3,0.65898,0.00018,18.37627]
[1776708890802,41.06,76310.55,48.3,0.65898,0.00018,18.37627]
[1776708891777,41.06,76321.46,48.3,0.66091,0.00018,18.33892]
[1776708892784,41.06,76325.26,48.3,0.66158,0.00018,18.32583]
[1776708894799,41.06,76324.33,48.3,0.66141,0.00018,18.3293]
[1776708898321,41.07,76325.92,48.3,0.66167,0.00018,18.32416]
[1776708898827,41.07,76317.12,48.3,0.6601,0.00018,18.35471]
[1776708899126,41.07,76317.12,48.3,0.6601,0.00018,18.35471]
[1776708899230,41.07,76317.12,48.3,0.6601,0.00018,18.35471]
[1776708899418,41.07,76317.12,48.3,0.6601,0.00018,18.35471]
[1776708899518,41.07,76317.12,48.3,0.6601,0.00018,18.35471]
[1776708899868,41.07,76317.12,48.3,0.6601,0.00018,18.35471]
[1776708899834,41.07,76312.86,48.3,0.65933,0.00018,18.36946]
[1776708900411,41.07,76312.86,48.3,0.65933,0.00018,18.36946]
[1776708900801,41.07,76312.86,48.3,0.65933,0.00018,18.36946]
[1776708900841,41.08,76315.69,48.3,0.65983,0.00018,18.35985]
[1776708901848,41.08,76318.81,48.3,0.66038,0.00018,18.3492]
[1776708903566,41.08,76320.3,48.3,0.66065,0.00018,18.34416]
[1776708903862,41.08,76323.32,48.3,0.66118,0.00018,18.33383]
[1776708905877,41.08,76326.11,48.3,0.66166,0.00018,18.32438]
[1776708910913,41.09,76325.16,48.3,0.66146,0.00018,18.32829]
[1776708915949,41.1,76325.93,48.3,0.66157,0.00018,18.32635]
[1776708919976,41.11,76321.58,48.3,0.66077,0.00018,18.34188]
[1776708921991,41.11,76325.56,48.3,0.66147,0.00018,18.32834]
[1776708927628,41.12,76323.69,48.3,0.66111,0.00018,18.33529]
[1776708928234,41.12,76317.73,48.3,0.66004,0.00018,18.35604]
[1776708934075,41.13,76315.53,48.3,0.65966,0.00018,18.35944]
[1776708939111,41.13,76318.68,48.3,0.66019,0.00018,18.3491]
[1776708941125,41.14,76321.49,48.3,0.66068,0.00018,18.33962]
[1776708943139,41.14,76324.22,48.3,0.66116,0.00018,18.33043]
[1776708947550,41.15,76331.13,48.3,0.66236,0.00018,18.30694]
[1776708948174,41.15,76334.59,48.3,0.66297,0.00018,18.29487]
[1776708951097,41.15,76336.46,48.3,0.6633,0.00018,18.28833]
[1776708955225,41.15,76340.86,48.3,0.66408,0.00018,18.27292]
[1776708956030,41.15,76340.86,48.3,0.66408,0.00018,18.27292]
[1776708956036,41.15,76340.86,48.3,0.66408,0.00018,18.27292]
[1776708956232,41.15,76345.01,48.3,0.66481,0.00018,18.25832]
[1776708958037,41.15,76346.73,48.3,0.66512,0.00018,18.25227]
[1776708963281,41.15,76341.88,48.3,0.66425,0.00018,18.26956]
[1776708965295,41.15,76336.96,48.3,0.66338,0.00018,18.28685]
[1776708967366,41.15,76334.69,48.3,0.66298,0.00018,18.29479]
[1776708967374,41.15,76339.94,48.3,0.66391,0.00018,18.2764]
[1776708973213,41.15,76340.15,48.3,0.66394,0.00018,18.27571]
[1776708973351,41.15,76337.05,48.3,0.66339,0.00018,18.28659]
[1776708974451,41.15,76332.31,48.3,0.66255,0.00018,18.30315]
[1776708976372,41.15,76335.09,48.3,0.66305,0.00018,18.29343]
[1776708980400,41.15,76341.11,48.3,0.66411,0.00018,18.27233]
[1776708984428,41.15,76336.94,48.3,0.66337,0.00018,18.28703]
[1776708985008,41.15,76336.94,48.3,0.66337,0.00018,18.28703]
[1776708986442,41.15,76331.66,48.3,0.66244,0.00018,18.30546]
[1776708991509,41.15,76331.73,48.3,0.66245,0.00018,18.30518]
[1776708991539,41.15,76340.88,48.3,0.6641,0.00018,18.26844]
[1776708992484,41.15,76344.37,48.3,0.66472,0.00018,18.25617]
[1776708997518,41.15,76346.06,48.3,0.66501,0.00018,18.25034]
[1776708998313,41.15,76346.06,48.3,0.66501,0.00018,18.25034]
[1776709002557,41.16,76341.77,48.3,0.66425,0.00018,18.2656]
[1776709007865,41.16,76339.52,48.3,0.66385,0.00018,18.27356]
[1776709007871,41.16,76339.52,48.3,0.66385,0.00018,18.27356]
[1776709007949,41.16,76341.06,48.3,0.66412,0.00018,18.26816]
[1776709008598,41.16,76337.93,48.3,0.66356,0.00018,18.27916]
[1776709010678,41.16,76338.98,48.3,0.66375,0.00018,18.27549]
[1776709016951,41.16,76337.95,48.3,0.66357,0.00018,18.27913]
[1776709017575,41.16,76339.57,48.3,0.66385,0.00018,18.27346]
[1776709018576,41.16,76341.09,48.3,0.66412,0.00018,18.26813]
[1776709023709,41.16,76341.97,48.3,0.66427,0.00018,18.26514]
[1776709028744,41.16,76341.86,48.3,0.66425,0.00018,18.2656]
[1776709031765,41.16,76344.7,48.3,0.66475,0.00018,18.25566]
[1776709033779,41.16,76341.09,48.3,0.66411,0.00018,18.26842]
[1776709038813,41.16,76340.93,48.3,0.66408,0.00018,18.26904]
[1776709043849,41.16,76340.93,48.3,0.66407,0.00018,18.26912]
[1776709045863,41.16,76345.18,48.3,0.66482,0.00018,18.25419]
[1776709048884,41.16,76341.63,48.3,0.66419,0.00018,18.26677]
[1776709053919,41.17,76338.38,48.3,0.66364,0.00018,18.27354]
[1776709055389,41.17,76336.08,48.3,0.66324,0.00018,18.2816]
[1776709055840,41.17,76336.08,48.3,0.66324,0.00018,18.2816]
[1776709055933,41.17,76333.75,48.3,0.66282,0.00018,18.28975]
[1776709058054,41.17,76329.66,48.3,0.6621,0.00018,18.30398]
[1776709060892,41.17,76330.88,48.3,0.6623,0.00018,18.29998]
[1776709060975,41.17,76327.09,48.3,0.66162,0.00018,18.31326]
[1776709061977,41.17,76323.56,48.3,0.66099,0.00018,18.3256]
[1776709065007,41.18,76320.1,48.3,0.66037,0.00018,18.33773]
[1776709068530,41.18,76319.77,48.3,0.66029,0.00018,18.33916]
[1776709072424,41.18,76319.88,48.3,0.66029,0.00018,18.33917]
[1776709072427,41.18,76319.88,48.3,0.66029,0.00018,18.33917]
[1776709076086,41.19,76316.09,48.3,0.6596,0.00018,18.35255]
[1776709076883,41.19,76316.09,48.3,0.6596,0.00018,18.35255]
[1776709076986,41.19,76316.09,48.3,0.6596,0.00018,18.35255]
[1776709077297,41.19,76316.79,48.3,0.65972,0.00018,18.35024]
[1776709078100,41.19,76319.88,48.3,0.66027,0.00018,18.33973]
[1776709080442,41.19,76320.37,48.3,0.66035,0.00018,18.33813]
[1776709080613,41.19,76320.37,48.3,0.66035,0.00018,18.33813]
[1776709081404,41.2,76320.05,48.3,0.66029,0.00018,18.33941]
[1776709081417,41.2,76320.05,48.3,0.66029,0.00018,18.33941]
[1776709081465,41.2,76320.05,48.3,0.66029,0.00018,18.33941]
[1776709081666,41.2,76320.05,48.3,0.66029,0.00018,18.33941]
[1776709081834,41.2,76320.05,48.3,0.66029,0.00018,18.33941]
[1776709081917,41.2,76314.28,48.3,0.65926,0.00018,18.35926]
[1776709082527,41.2,76314.28,48.3,0.65926,0.00018,18.35926]
[1776709082572,41.2,76311.27,48.3,0.65872,0.00018,18.3696]
[1776709083135,41.2,76318.61,48.3,0.66002,0.00018,18.34461]
[1776709084142,41.2,76322.38,48.3,0.66068,0.00018,18.33174]
[1776709089177,41.21,76320.82,48.3,0.66038,0.00018,18.3376]
[1776709093205,41.21,76323.89,48.3,0.66091,0.00018,18.32743]
[1776709094226,41.21,76323.89,48.3,0.66091,0.00018,18.32743]
[1776709094258,41.21,76323.89,48.3,0.66091,0.00018,18.32743]
[1776709094274,41.21,76323.89,48.3,0.66091,0.00018,18.32743]
[1776709094439,41.21,76323.89,48.3,0.66091,0.00018,18.32743]
[1776709094646,41.22,76323.87,48.3,0.6609,0.00018,18.3276]
[1776709095909,41.22,76333.93,48.3,0.66268,0.00018,18.29279]
[1776709097234,41.22,76329.97,48.3,0.66198,0.00018,18.30653]
[1776709098990,41.22,76329.97,48.3,0.66198,0.00018,18.30653]
[1776709099227,41.22,76330.02,48.3,0.66199,0.00018,18.30634]
[1776709100035,41.22,76330.02,48.3,0.66199,0.00018,18.30634]
[1776709100118,41.21,76325.87,48.3,0.66126,0.00018,18.32067]
[1776709100381,41.21,76325.87,48.3,0.66126,0.00018,18.32067]
[1776709101041,41.21,76325.87,48.3,0.66126,0.00018,18.32067]
[1776709101104,41.21,76325.87,48.3,0.66126,0.00018,18.32067]
[1776709104208,41.22,76325.33,48.3,0.66115,0.00018,18.32267]
[1776709104557,41.22,76325.33,48.3,0.66115,0.00018,18.32267]
[1776709105823,41.22,76326.11,48.3,0.66129,0.00018,18.32009]
[1776709107391,41.22,76323.82,48.3,0.66087,0.00018,18.32819]
[1776709107780,41.22,76323.82,48.3,0.66087,0.00018,18.32819]
[1776709107882,41.22,76320.43,48.3,0.66026,0.00018,18.33994]
[1776709110555,41.22,76320.68,48.3,0.6603,0.00018,18.33925]
[1776709110810,41.22,76320.68,48.3,0.6603,0.00018,18.33925]
[1776709111029,41.22,76320.68,48.3,0.6603,0.00018,18.33925]
[1776709111473,41.23,76319.68,48.3,0.66015,0.00018,18.33807]
[1776709112687,41.23,76320.49,48.3,0.66029,0.00018,18.33537]
[1776709112828,41.23,76320.49,48.3,0.66029,0.00018,18.33537]
[1776709113031,41.23,76320.49,48.3,0.66029,0.00018,18.33537]
[1776709117945,41.23,76322.5,48.3,0.66063,0.00018,18.32889]
[1776709121207,41.24,76320.95,48.3,0.66033,0.00018,18.33457]
[1776709121288,41.24,76320.95,48.3,0.66033,0.00018,18.33457]
[1776709121747,41.24,76320.95,48.3,0.66033,0.00018,18.33457]
[1776709122229,41.24,76321.19,48.3,0.66037,0.00018,18.33383]
[1776709122630,41.24,76321.19,48.3,0.66037,0.00018,18.33383]
[1776709123972,41.24,76323.86,48.3,0.66084,0.00018,18.32474]
[1776709124423,41.24,76330.32,48.3,0.66198,0.00018,18.30248]
[1776709127472,41.24,76331.61,48.3,0.66221,0.00018,18.29796]
[1776709127816,41.24,76331.61,48.3,0.66221,0.00018,18.29796]
[1776709128451,41.24,76320.78,48.3,0.6603,0.00018,18.33528]
[1776709130893,41.24,76318.43,48.3,0.65988,0.00018,18.34328]
[1776709130956,41.24,76318.43,48.3,0.65988,0.00018,18.34328]
[1776709131294,41.24,76319.37,48.3,0.66005,0.00018,18.34]
[1776709134034,41.24,76319.98,48.3,0.66017,0.00018,18.3378]
[1776709134887,41.24,76320.3,48.3,0.66022,0.00018,18.33679]
[1776709134943,41.24,76325.21,48.3,0.66109,0.00018,18.31999]
[1776709135506,41.24,76328.7,48.3,0.6617,0.00018,18.30804]
[1776709137480,41.24,76328.7,48.3,0.6617,0.00018,18.30804]
[1776709139039,41.24,76326.68,48.3,0.66133,0.00018,18.31525]
[1776709139126,41.25,76321.7,48.3,0.66044,0.00018,18.33249]
[1776709141190,41.25,76320.54,48.3,0.66023,0.00018,18.33665]
[1776709141482,41.25,76320.54,48.3,0.66023,0.00018,18.33665]
[1776709146399,41.25,76323.21,48.3,0.66068,0.00018,18.32795]
[1776709147004,41.26,76327.7,48.3,0.66147,0.00018,18.31258]
[1776709147320,41.26,76327.7,48.3,0.66147,0.00018,18.31258]
[1776709147414,41.26,76327.7,48.3,0.66147,0.00018,18.31258]
[1776709147592,41.26,76333.78,48.3,0.66255,0.00018,18.2915]
[1776709148599,41.26,76339.84,48.3,0.66362,0.00018,18.27036]
[1776709150068,41.26,76335.97,48.3,0.66294,0.00018,18.28387]
[1776709150781,41.26,76335.97,48.3,0.66294,0.00018,18.28387]
[1776709150788,41.26,76335.97,48.3,0.66294,0.00018,18.28387]
[1776709151024,41.26,76328.47,48.3,0.66161,0.00018,18.30989]
[1776709151757,41.26,76328.47,48.3,0.66161,0.00018,18.30989]
[1776709151797,41.25,76324.36,48.3,0.66088,0.00018,18.32403]
[1776709152385,41.25,76324.36,48.3,0.66088,0.00018,18.32403]
[1776709153496,41.25,76326.06,48.3,0.66118,0.00018,18.31814]
[1776709153549,41.25,76326.06,48.3,0.66118,0.00018,18.31814]
[1776709153900,41.25,76326.06,48.3,0.66118,0.00018,18.31814]
[1776709154828,41.25,76327.11,48.3,0.66137,0.00018,18.31449]
[1776709154858,41.25,76327.11,48.3,0.66137,0.00018,18.31449]
[1776709155209,41.25,76328.78,48.3,0.66167,0.00018,18.3087]
[1776709155261,41.25,76328.78,48.3,0.66167,0.00018,18.3087]
[1776709155868,41.25,76328.78,48.3,0.66167,0.00018,18.3087]
[1776709155969,41.25,76332.87,48.3,0.66239,0.00018,18.29451]
[1776709157664,41.25,76329.78,48.3,0.66185,0.00018,18.30519]
[1776709159304,41.25,76327.8,48.3,0.6615,0.00018,18.31202]
[1776709160685,41.25,76318.87,48.3,0.65992,0.00018,18.34267]
[1776709161673,41.25,76318.87,48.3,0.65992,0.00018,18.34267]
[1776709161941,41.25,76318.87,48.3,0.65992,0.00018,18.34267]
[1776709161984,41.25,76317.57,48.3,0.65969,0.00018,18.34707]
[1776709162895,41.25,76310.24,48.3,0.65838,0.00018,18.3721]
[1776709164721,41.25,76305.91,48.3,0.65761,0.00018,18.38687]
[1776709166531,41.25,76306.4,48.3,0.65769,0.00018,18.38527]
[1776709166735,41.26,76303.61,48.3,0.65719,0.00018,18.39473]
[1776709167355,41.26,76303.61,48.3,0.65719,0.00018,18.39473]
[1776709167382,41.26,76303.61,48.3,0.65719,0.00018,18.39473]
[1776709167464,41.26,76303.61,48.3,0.65719,0.00018,18.39473]
[1776709167915,41.26,76303.61,48.3,0.65719,0.00018,18.39473]
[1776709169719,41.26,76302.47,48.3,0.65698,0.00018,18.39865]
[1776709171126,41.26,76301.47,48.3,0.6568,0.00018,18.40205]
[1776709173107,41.26,76304.32,48.3,0.65734,0.00018,18.38784]
[1776709173622,41.26,76306.45,48.3,0.65772,0.00018,18.3807]
[1776709173969,41.26,76306.45,48.3,0.65772,0.00018,18.3807]
[1776709173991,41.26,76301.27,48.3,0.65679,0.00018,18.39819]
[1776709175477,41.26,76299.26,48.3,0.65643,0.00018,18.40497]
[1776709175641,41.26,76299.26,48.3,0.65643,0.00018,18.40497]
[1776709180833,41.26,76293.51,48.3,0.6554,0.00018,18.42433]
[1776709184955,41.26,76292.69,48.3,0.65525,0.00018,18.42711]
[1776709191001,41.27,76292.48,48.3,0.65521,0.00018,18.42792]
[1776709193961,41.27,76292.25,48.3,0.65516,0.00018,18.42874]
[1776709194003,41.27,76293.08,48.3,0.65531,0.00018,18.42599]
[1776709194717,41.27,76293.08,48.3,0.65531,0.00018,18.42599]
[1776709196472,41.27,76293.15,48.3,0.65532,0.00018,18.42579]
[1776709196523,41.27,76293.15,48.3,0.65532,0.00018,18.42579]
[1776709196674,41.27,76293.15,48.3,0.65532,0.00018,18.42579]
[1776709197161,41.27,76293.74,48.3,0.65543,0.00018,18.42385]
[1776709197914,41.27,76293.74,48.3,0.65543,0.00018,18.42385]
[1776709197960,41.27,76299.9,48.3,0.65652,0.00018,18.4033]
[1776709198293,41.27,76299.9,48.3,0.65652,0.00018,18.4033]
[1776709200559,41.27,76298.34,48.3,0.65624,0.00018,18.40859]
[1776709203412,41.27,76300.28,48.3,0.65658,0.00018,18.40219]
[1776709203447,41.27,76300.28,48.3,0.65658,0.00018,18.40219]
[1776709203522,41.27,76300.28,48.3,0.65658,0.00018,18.40219]
[1776709203629,41.27,76300.28,48.3,0.65658,0.00018,18.40219]
[1776709204062,41.27,76300.28,48.3,0.65658,0.00018,18.40219]
[1776709204085,41.27,76313.19,48.3,0.65888,0.00018,18.35865]
[1776709204409,41.27,76313.19,48.3,0.65888,0.00018,18.35865]
[1776709205156,41.27,76313.19,48.3,0.65888,0.00018,18.35865]
[1776709205217,41.27,76324.95,48.3,0.66096,0.00018,18.3185]
[1776709205449,41.27,76324.95,48.3,0.66096,0.00018,18.3185]
[1776709206020,41.27,76319.84,48.3,0.66005,0.00018,18.33614]
[1776709207028,41.27,76312.61,48.3,0.65876,0.00018,18.36088]
[1776709208378,41.28,76311.79,48.3,0.65861,0.00018,18.36373]
[1776709208492,41.28,76311.79,48.3,0.65861,0.00018,18.36373]
[1776709208621,41.28,76311.79,48.3,0.65861,0.00018,18.36373]
[1776709208681,41.28,76311.79,48.3,0.65861,0.00018,18.36373]
[1776709208739,41.28,76311.79,48.3,0.65861,0.00018,18.36373]
[1776709209042,41.28,76300.82,48.3,0.65666,0.00018,18.40079]
[1776709209678,41.28,76300.82,48.3,0.65666,0.00018,18.40079]
[1776709212351,41.28,76299.29,48.3,0.65638,0.00018,18.40602]
[1776709212355,41.28,76299.29,48.3,0.65638,0.00018,18.40602]
[1776709213070,41.28,76302.38,48.3,0.65693,0.00018,18.39569]
[1776709214242,41.28,76302.38,48.3,0.65693,0.00018,18.39569]
[1776709214077,41.28,76305.27,48.3,0.65744,0.00018,18.386]
[1776709215084,41.28,76298.34,48.3,0.65621,0.00018,18.4093]
[1776709215251,41.28,76298.34,48.3,0.65621,0.00018,18.4093]
[1776709215721,41.28,76298.34,48.3,0.65621,0.00018,18.4093]
[1776709216216,41.28,76298.34,48.3,0.65621,0.00018,18.4093]
[1776709216091,41.28,76288.83,48.3,0.65451,0.00018,18.44096]
[1776709216972,41.28,76288.83,48.3,0.65451,0.00018,18.44096]
[1776709217241,41.28,76278.63,48.3,0.65269,0.00018,18.47451]
[1776709219115,41.27,76275.5,48.3,0.65215,0.00018,18.48425]
[1776709220122,41.27,76272.68,48.3,0.65165,0.00018,18.4934]
[1776709221444,41.27,76272.39,48.3,0.6516,0.00018,18.49431]
[1776709224775,41.25,76270.12,48.3,0.65124,0.00018,18.50061]
[1776709224947,41.25,76270.12,48.3,0.65124,0.00018,18.50061]
[1776709225237,41.25,76270.12,48.3,0.65124,0.00018,18.50061]
[1776709226165,41.25,76262.84,48.3,0.64996,0.00018,18.52373]
[1776709227171,41.25,76257.66,48.3,0.64903,0.00018,18.5403]
[1776709227598,41.25,76257.66,48.3,0.64903,0.00018,18.5403]
[1776709227717,41.25,76257.66,48.3,0.64903,0.00018,18.5403]
[1776709228185,41.25,76257.66,48.3,0.64903,0.00018,18.5403]
[1776709228250,41.25,76249.31,48.3,0.64753,0.00018,18.56681]
[1776709228332,41.25,76249.31,48.3,0.64753,0.00018,18.56681]
[1776709228585,41.25,76249.31,48.3,0.64753,0.00018,18.56681]
[1776709228835,41.25,76249.31,48.3,0.64753,0.00018,18.56681]
[1776709229197,41.25,76237.35,48.3,0.64538,0.00018,18.60433]
[1776709229264,41.25,76237.35,48.3,0.64538,0.00018,18.60433]
[1776709229423,41.25,76237.35,48.3,0.64538,0.00018,18.60433]
[1776709229588,41.25,76237.35,48.3,0.64538,0.00018,18.60433]
[1776709230198,41.25,76226.11,48.3,0.64334,0.00018,18.6392]
[1776709230370,41.25,76226.11,48.3,0.64334,0.00018,18.6392]
[1776709230422,41.25,76226.11,48.3,0.64334,0.00018,18.6392]
[1776709230907,41.25,76226.11,48.3,0.64334,0.00018,18.6392]
[1776709231106,41.25,76226.11,48.3,0.64334,0.00018,18.6392]
[1776709231153,41.25,76226.11,48.3,0.64334,0.00018,18.6392]
[1776709232184,41.25,76224.45,48.3,0.64307,0.00018,18.63967]
[1776709232212,41.25,76227.94,48.3,0.6437,0.00018,18.62891]
[1776709232467,41.25,76227.94,48.3,0.6437,0.00018,18.62891]
[1776709233460,41.25,76227.55,48.3,0.64363,0.00018,18.63009]
[1776709233676,41.25,76227.55,48.3,0.64363,0.00018,18.63009]
[1776709234226,41.25,76231.84,48.3,0.64441,0.00018,18.61682]
[1776709234451,41.25,76231.84,48.3,0.64441,0.00018,18.61682]
[1776709235233,41.24,76233.76,48.3,0.64476,0.00018,18.61084]
[1776709237247,41.24,76228.23,48.3,0.64376,0.00018,18.62796]
[1776709238060,41.24,76228.23,48.3,0.64376,0.00018,18.62796]
[1776709238257,41.24,76220.7,48.3,0.6424,0.00018,18.65109]
[1776709238514,41.24,76220.7,48.3,0.6424,0.00018,18.65109]
[1776709238693,41.24,76220.7,48.3,0.6424,0.00018,18.65109]
[1776709239263,41.24,76216.96,48.3,0.64172,0.00018,18.66248]
[1776709244981,41.24,76219.4,48.3,0.64217,0.00018,18.65488]
[1776709247319,41.24,76223.68,48.3,0.64295,0.00018,18.64167]
[1776709251347,41.24,76220.07,48.3,0.6423,0.00018,18.65264]
[1776709256940,41.24,76219.9,48.3,0.64228,0.00018,18.65305]
[1776709258633,41.24,76220.07,48.3,0.64231,0.00018,18.65249]
[1776709260147,41.23,76218.39,48.3,0.64201,0.00018,18.65759]
[1776709260249,41.23,76214.11,48.3,0.64123,0.00018,18.67058]
[1776709260334,41.23,76214.11,48.3,0.64123,0.00018,18.67058]
[1776709260362,41.23,76214.11,48.3,0.64123,0.00018,18.67058]
[1776709260434,41.23,76214.11,48.3,0.64123,0.00018,18.67058]
[1776709260456,41.23,76209.85,48.3,0.64046,0.00018,18.68346]
[1776709262844,41.24,76209.61,48.3,0.64041,0.00018,18.68425]
[1776709262856,41.24,76209.61,48.3,0.64041,0.00018,18.68425]
[1776709264010,41.24,76208.13,48.3,0.64014,0.00018,18.68877]
[1776709264281,41.24,76200.37,48.3,0.63873,0.00018,18.71206]
[1776709269884,41.24,76200.36,48.3,0.63872,0.00018,18.71222]
[1776709270440,41.24,76199.21,48.3,0.63851,0.00018,18.7157]
[1776709270640,41.24,76199.21,48.3,0.63851,0.00018,18.7157]
[1776709270676,41.24,76199.21,48.3,0.63851,0.00018,18.7157]
[1776709271097,41.24,76199.21,48.3,0.63851,0.00018,18.7157]
[1776709271156,41.24,76193.99,48.3,0.63756,0.00018,18.7312]
[1776709271489,41.24,76193.99,48.3,0.63756,0.00018,18.7312]
[1776709271494,41.24,76194.68,48.3,0.63768,0.00018,18.72918]
[1776709272501,41.24,76198.05,48.3,0.6383,0.00018,18.71917]
[1776709275015,41.24,76199.48,48.3,0.63856,0.00018,18.71489]
[1776709275838,41.24,76199.77,48.3,0.63861,0.00018,18.71401]
[1776709275929,41.24,76196.55,48.3,0.63802,0.00018,18.7236]
[1776709280149,41.24,76195.9,48.3,0.6379,0.00018,18.7256]
[1776709281188,41.24,76196.33,48.3,0.63798,0.00018,18.72435]
[1776709281285,41.24,76201.15,48.3,0.63886,0.00018,18.70999]
[1776709281493,41.24,76201.15,48.3,0.63886,0.00018,18.70999]
[1776709281509,41.24,76201.15,48.3,0.63886,0.00018,18.70999]
[1776709282059,41.24,76206.76,48.3,0.63988,0.00018,18.69318]
[1776709282907,41.24,76217.3,48.3,0.64179,0.00018,18.66124]
[1776709283935,41.24,76220.32,48.3,0.64234,0.00018,18.65198]
[1776709286780,41.24,76222.21,48.3,0.64269,0.00018,18.64613]
[1776709286958,41.24,76222.21,48.3,0.64269,0.00018,18.64613]
[1776709288184,41.24,76222.65,48.3,0.64278,0.00018,18.64464]
[1776709288282,41.24,76222.65,48.3,0.64278,0.00018,18.64464]
[1776709288297,41.23,76217.98,48.3,0.64194,0.00018,18.65878]
[1776709289109,41.23,76217.98,48.3,0.64194,0.00018,18.65878]
[1776709289306,41.23,76206.25,48.3,0.63981,0.00018,18.69423]
[1776709289658,41.23,76206.25,48.3,0.63981,0.00018,18.69423]
[1776709290004,41.23,76206.25,48.3,0.63981,0.00018,18.69423]
[1776709290106,41.23,76198.16,48.3,0.63834,0.00018,18.71834]
[1776709290678,41.23,76198.16,48.3,0.63834,0.00018,18.71834]
[1776709290862,41.23,76198.16,48.3,0.63834,0.00018,18.71834]
[1776709291255,41.23,76198.16,48.3,0.63834,0.00018,18.71834]
[1776709291296,41.23,76198.16,48.3,0.63834,0.00018,18.71834]
[1776709292026,41.23,76197.19,48.3,0.63817,0.00018,18.7212]
[1776709294121,41.23,76195.16,48.3,0.63783,0.00018,18.72254]
[1776709294239,41.23,76195.16,48.3,0.63783,0.00018,18.72254]
[1776709294269,41.23,76194.9,48.3,0.63778,0.00018,18.72328]
[1776709294771,41.23,76204.87,48.3,0.6396,0.00018,18.69355]
[1776709296272,41.23,76210.33,48.3,0.64059,0.00018,18.67705]
[1776709298855,41.21,76211.1,48.3,0.64079,0.00018,18.67375]
[1776709299067,41.21,76211.1,48.3,0.64079,0.00018,18.67375]
[1776709299262,41.21,76211.1,48.3,0.64079,0.00018,18.67375]
[1776709299273,41.21,76211.1,48.3,0.64079,0.00018,18.67375]
[1776709299327,41.21,76211.1,48.3,0.64079,0.00018,18.67375]
[1776709299876,41.2,76211.17,48.3,0.64083,0.00018,18.67306]
[1776709300165,41.2,76200.66,48.3,0.63891,0.00018,18.70476]
[1776709301229,41.2,76197.53,48.3,0.63834,0.00018,18.71412]
[1776709302988,41.2,76198.6,48.3,0.63853,0.00018,18.71097]
[1776709305737,41.21,76202.13,48.3,0.63917,0.00018,18.70058]
[1776709306807,41.21,76202.13,48.3,0.63917,0.00018,18.70058]
[1776709308145,41.21,76198.99,48.3,0.63859,0.00018,18.71004]
[1776709309456,41.21,76199.02,48.3,0.63859,0.00018,18.70998]
[1776709309483,41.21,76199.02,48.3,0.63859,0.00018,18.70998]
[1776709310257,41.21,76199.02,48.3,0.63859,0.00018,18.70998]
[1776709310463,41.21,76196.21,48.3,0.63808,0.00018,18.71837]
[1776709310773,41.21,76202.53,48.3,0.63923,0.00018,18.69957]
[1776709311361,41.21,76202.53,48.3,0.63923,0.00018,18.69957]
[1776709311460,41.21,76202.53,48.3,0.63923,0.00018,18.69957]
[1776709311780,41.21,76207.89,48.3,0.64021,0.00018,18.68342]
[1776709317104,41.18,76208.65,48.3,0.64045,0.00018,18.67929]
[1776709318383,41.16,76212.73,48.3,0.64124,0.00018,18.66597]
[1776709327501,41.15,76213.54,48.3,0.64141,0.00018,18.66312]
[1776709327555,41.15,76213.54,48.3,0.64141,0.00018,18.66312]
[1776709327607,41.15,76213.54,48.3,0.64141,0.00018,18.66312]
[1776709327784,41.15,76213.54,48.3,0.64141,0.00018,18.66312]
[1776709327980,41.15,76213.54,48.3,0.64141,0.00018,18.66312]
[1776709328066,41.15,76225.92,48.3,0.64366,0.00018,18.62509]
[1776709328965,41.15,76225.92,48.3,0.64366,0.00018,18.62509]
[1776709329234,41.15,76225.92,48.3,0.64366,0.00018,18.62509]
[1776709329313,41.15,76231.73,48.3,0.64471,0.00018,18.60705]
[1776709330082,41.15,76231.73,48.3,0.64471,0.00018,18.60705]
[1776709330230,41.15,76231.73,48.3,0.64471,0.00018,18.60705]
[1776709330913,41.15,76225.74,48.3,0.64363,0.00018,18.62562]
[1776709331920,41.15,76222.64,48.3,0.64307,0.00018,18.63516]
[1776709332384,41.15,76222.64,48.3,0.64307,0.00018,18.63516]
[1776709332493,41.15,76222.64,48.3,0.64307,0.00018,18.63516]
[1776709332927,41.15,76216.21,48.3,0.6419,0.00018,18.65486]
[1776709333519,41.15,76216.21,48.3,0.6419,0.00018,18.65486]
[1776709333933,41.15,76212.43,48.3,0.64122,0.00018,18.66634]
[1776709335022,41.15,76212.43,48.3,0.64122,0.00018,18.66634]
[1776709335336,41.15,76212.43,48.3,0.64122,0.00018,18.66634]
[1776709336346,41.15,76210.88,48.3,0.64094,0.00018,18.671]
[1776709335948,41.15,76214.3,48.3,0.64156,0.00018,18.66055]
[1776709337139,41.15,76214.3,48.3,0.64156,0.00018,18.66055]
[1776709337228,41.15,76214.3,48.3,0.64156,0.00018,18.66055]
[1776709337254,41.15,76219.64,48.3,0.64253,0.00018,18.64419]
[1776709337462,41.15,76219.64,48.3,0.64253,0.00018,18.64419]
[1776709337962,41.15,76228.14,48.3,0.64408,0.00018,18.61794]
[1776709338969,41.15,76239.3,48.3,0.6461,0.00018,18.58309]
[1776709339659,41.15,76239.3,48.3,0.6461,0.00018,18.58309]
[1776709339774,41.15,76239.3,48.3,0.6461,0.00018,18.58309]
[1776709339806,41.15,76239.3,48.3,0.6461,0.00018,18.58309]
[1776709339978,41.15,76243.63,48.3,0.64688,0.00018,18.56946]
[1776709340462,41.15,76243.63,48.3,0.64688,0.00018,18.56946]
[1776709340468,41.15,76243.63,48.3,0.64688,0.00018,18.56946]
[1776709340473,41.15,76243.63,48.3,0.64688,0.00018,18.56946]
[1776709340655,41.15,76243.63,48.3,0.64688,0.00018,18.56946]
[1776709340985,41.15,76249.62,48.3,0.64796,0.00018,18.55049]
[1776709342516,41.15,76252.3,48.3,0.64844,0.00018,18.54199]
[1776709342706,41.15,76252.3,48.3,0.64844,0.00018,18.54199]
[1776709343055,41.15,76252.3,48.3,0.64844,0.00018,18.54199]
[1776709343294,41.15,76258.69,48.3,0.64959,0.00018,18.52156]
[1776709345348,41.15,76262.23,48.3,0.65022,0.00018,18.51029]
[1776709345783,41.15,76262.23,48.3,0.65022,0.00018,18.51029]
[1776709346121,41.15,76262.23,48.3,0.65022,0.00018,18.51029]
[1776709346322,41.15,76258.51,48.3,0.64955,0.00018,18.52235]
[1776709346676,41.15,76258.51,48.3,0.64955,0.00018,18.52235]
[1776709347318,41.15,76253.35,48.3,0.64861,0.00018,18.53896]
[1776709353074,41.16,76251.52,48.3,0.6483,0.00018,18.54043]
[1776709353947,41.16,76251.52,48.3,0.6483,0.00018,18.54043]
[1776709354720,41.16,76251.59,48.3,0.64831,0.00018,18.54026]
[1776709356554,41.16,76252.62,48.3,0.64849,0.00018,18.53707]
[1776709357092,41.16,76252.62,48.3,0.64849,0.00018,18.53707]
[1776709360228,41.16,76252.52,48.3,0.64846,0.00018,18.53755]
[1776709360296,41.16,76252.52,48.3,0.64846,0.00018,18.53755]
[1776709360366,41.16,76252.17,48.3,0.6484,0.00018,18.53872]
[1776709361066,41.16,76252.17,48.3,0.6484,0.00018,18.53872]
[1776709361130,41.16,76245.56,48.3,0.6472,0.00018,18.55978]
[1776709361986,41.16,76245.56,48.3,0.6472,0.00018,18.55978]
[1776709361989,41.16,76245.56,48.3,0.6472,0.00018,18.55978]
[1776709362292,41.16,76236.7,48.3,0.6456,0.00018,18.58771]
[1776709362511,41.16,76236.7,48.3,0.6456,0.00018,18.58771]
[1776709362795,41.16,76236.7,48.3,0.6456,0.00018,18.58771]
[1776709363310,41.16,76236.7,48.3,0.6456,0.00018,18.58771]
[1776709363342,41.16,76222.93,48.3,0.6431,0.00018,18.63049]
[1776709364151,41.16,76218.56,48.3,0.64231,0.00018,18.64389]
[1776709368178,41.16,76225.86,48.3,0.64364,0.00018,18.62134]
[1776709371200,41.16,76222.97,48.3,0.64312,0.00018,18.63023]
[1776709374419,41.16,76219.71,48.3,0.64253,0.00018,18.6402]
[1776709376236,41.16,76216.27,48.3,0.64191,0.00018,18.65069]
[1776709378407,41.16,76216.33,48.3,0.64192,0.00018,18.65048]
[1776709378572,41.16,76215.57,48.3,0.64178,0.00018,18.65277]
[1776709378769,41.16,76215.57,48.3,0.64178,0.00018,18.65277]
[1776709379269,41.16,76208.41,48.3,0.64048,0.00018,18.67449]
[1776709380276,41.16,76202.94,48.3,0.63948,0.00018,18.69104]
[1776709382384,41.16,76205.05,48.3,0.63986,0.00018,18.68475]
[1776709382973,41.16,76204.52,48.3,0.63976,0.00018,18.68641]
[1776709383363,41.16,76204.52,48.3,0.63976,0.00018,18.68641]
[1776709385311,41.17,76210.74,48.3,0.64089,0.00018,18.66774]
[1776709386888,41.16,76213.59,48.3,0.64141,0.00018,18.65905]
[1776709387413,41.16,76218.65,48.3,0.64233,0.00018,18.64357]
[1776709388332,41.16,76222.57,48.3,0.64304,0.00018,18.6315]
[1776709390346,41.16,76226.31,48.3,0.64372,0.00018,18.61994]
[1776709391471,41.16,76226.67,48.3,0.64379,0.00018,18.61882]
[1776709391600,41.16,76226.67,48.3,0.64379,0.00018,18.61882]
[1776709392495,41.16,76227.09,48.3,0.64386,0.00018,18.61752]
[1776709392637,41.16,76227.09,48.3,0.64386,0.00018,18.61752]
[1776709392726,41.16,76227.09,48.3,0.64386,0.00018,18.61752]
[1776709393367,41.16,76229.95,48.3,0.64438,0.00018,18.60865]
[1776709394563,41.16,76229.87,48.3,0.64437,0.00018,18.6089]
[1776709394692,41.16,76229.87,48.3,0.64437,0.00018,18.6089]
[1776709396023,41.16,76232.26,48.3,0.6448,0.00018,18.60147]
[1776709396393,41.16,76235.89,48.3,0.64546,0.00018,18.59014]
[1776709397400,41.16,76238.98,48.3,0.64601,0.00018,18.58047]
[1776709400705,41.16,76240.37,48.3,0.64626,0.00018,18.57617]
[1776709400726,41.16,76240.37,48.3,0.64626,0.00018,18.57617]
[1776709401428,41.16,76247.13,48.3,0.64748,0.00018,18.55485]
[1776709402435,41.17,76250.06,48.3,0.64801,0.00018,18.54557]
[1776709403577,41.16,76249.47,48.3,0.64791,0.00018,18.54736]
[1776709404449,41.16,76249.44,48.3,0.64791,0.00018,18.54738]
[1776709405608,41.16,76249.44,48.3,0.64791,0.00018,18.54738]
[1776709405817,41.16,76248.9,48.3,0.64782,0.00018,18.54894]
[1776709408082,41.16,76248.83,48.3,0.64781,0.00018,18.54913]
[1776709408351,41.16,76249.35,48.3,0.6479,0.00018,18.54745]
[1776709408586,41.16,76249.35,48.3,0.6479,0.00018,18.54745]
[1776709408624,41.16,76250.11,48.3,0.64804,0.00018,18.54495]
[1776709410055,41.16,76250.11,48.3,0.64804,0.00018,18.54495]
[1776709410268,41.16,76250.11,48.3,0.64804,0.00018,18.54495]
[1776709411048,41.16,76246.8,48.3,0.64748,0.00018,18.55066]
[1776709415157,41.15,76245.46,48.3,0.64725,0.00018,18.55465]
[1776709416337,41.15,76235.0,48.3,0.64537,0.00018,18.58741]
[1776709418029,41.15,76233.37,48.3,0.64508,0.00018,18.5924]
[1776709418089,41.15,76228.04,48.3,0.64411,0.00018,18.609]
[1776709418469,41.15,76228.04,48.3,0.64411,0.00018,18.609]
[1776709418658,41.14,76243.97,48.3,0.64701,0.00018,18.55898]
[1776709419844,41.14,76251.58,48.3,0.64838,0.00018,18.53478]
[1776709420470,41.14,76251.58,48.3,0.64838,0.00018,18.53478]
[1776709422118,41.14,76253.11,48.3,0.64866,0.00018,18.52986]
[1776709422130,41.14,76253.11,48.3,0.64866,0.00018,18.52986]
[1776709422217,41.14,76253.11,48.3,0.64866,0.00018,18.52986]
[1776709422278,41.14,76253.11,48.3,0.64866,0.00018,18.52986]
[1776709422296,41.14,76255.27,48.3,0.64905,0.00018,18.52287]
[1776709423118,41.14,76255.27,48.3,0.64905,0.00018,18.52287]
[1776709423195,41.14,76261.94,48.3,0.65026,0.00018,18.50134]
[1776709423583,41.14,76271.67,48.3,0.65201,0.00018,18.46967]
[1776709424626,41.14,76271.67,48.3,0.65201,0.00018,18.46967]
[1776709426159,41.14,76279.14,48.3,0.65335,0.00018,18.44511]
[1776709427351,41.14,76279.14,48.3,0.65335,0.00018,18.44511]
[1776709427963,41.14,76280.23,48.3,0.65355,0.00018,18.44146]
[1776709428554,41.14,76280.64,48.3,0.65363,0.00018,18.44008]
[1776709433654,41.14,76269.07,48.3,0.65155,0.00018,18.47796]
[1776709434660,41.14,76264.91,48.3,0.65081,0.00018,18.49145]
[1776709437475,41.14,76264.0,48.3,0.65064,0.00018,18.49436]
[1776709437747,41.14,76263.89,48.3,0.65063,0.00018,18.49467]
[1776709438479,41.14,76263.89,48.3,0.65063,0.00018,18.49467]
[1776709438409,41.13,76260.83,48.3,0.65008,0.00018,18.50452]
[1776709438493,41.13,76260.83,48.3,0.65008,0.00018,18.50452]
[1776709438510,41.13,76260.83,48.3,0.65008,0.00018,18.50452]
[1776709438593,41.13,76260.83,48.3,0.65008,0.00018,18.50452]
[1776709438688,41.13,76249.79,48.3,0.64809,0.00018,18.53988]
[1776709439694,41.13,76243.49,48.3,0.64695,0.00018,18.55981]
[1776709440999,41.13,76243.49,48.3,0.64695,0.00018,18.55981]
[1776709441134,41.13,76243.49,48.3,0.64695,0.00018,18.55981]
[1776709442150,41.13,76242.88,48.3,0.64685,0.00018,18.56165]
[1776709442319,41.13,76242.88,48.3,0.64685,0.00018,18.56165]
[1776709442360,41.13,76238.37,48.3,0.64604,0.00018,18.57578]
[1776709443725,41.13,76235.03,48.3,0.64543,0.00018,18.5863]
[1776709447100,41.13,76237.79,48.3,0.64593,0.00018,18.57767]
[1776709447258,41.13,76237.79,48.3,0.64593,0.00018,18.57767]
[1776709447959,41.13,76234.12,48.3,0.64526,0.00018,18.5892]
[1776709448013,41.13,76234.12,48.3,0.64526,0.00018,18.5892]
[1776709448261,41.13,76234.12,48.3,0.64526,0.00018,18.5892]
[1776709448287,41.13,76222.77,48.3,0.6432,0.00018,18.62446]
[1776709448803,41.13,76222.77,48.3,0.6432,0.00018,18.62446]
[1776709449484,41.13,76210.99,48.3,0.64106,0.00018,18.6605]
[1776709450228,41.13,76210.99,48.3,0.64106,0.00018,18.6605]
[1776709450385,41.13,76206.99,48.3,0.64034,0.00018,18.67258]
[1776709453479,41.13,76208.12,48.3,0.64055,0.00018,18.66907]
[1776709453493,41.13,76208.12,48.3,0.64055,0.00018,18.66907]
[1776709453542,41.13,76207.7,48.3,0.64047,0.00018,18.6703]
[1776709454985,41.13,76205.16,48.3,0.64001,0.00018,18.67793]
[1776709455553,41.13,76203.01,48.3,0.63962,0.00018,18.68436]
[1776709455586,41.13,76203.01,48.3,0.63962,0.00018,18.68436]
[1776709455994,41.13,76203.01,48.3,0.63962,0.00018,18.68436]
[1776709456559,41.13,76203.56,48.3,0.63973,0.00018,18.68265]
[1776709456574,41.13,76203.56,48.3,0.63973,0.00018,18.68265]
[1776709458287,41.12,76204.3,48.3,0.63987,0.00018,18.68037]
[1776709460627,41.12,76204.77,48.3,0.63996,0.00018,18.67882]
[1776709464085,41.12,76204.61,48.3,0.63993,0.00018,18.67926]
[1776709464125,41.12,76204.61,48.3,0.63993,0.00018,18.67926]
[1776709465458,41.12,76203.51,48.3,0.63973,0.00018,18.68264]
[1776709465503,41.12,76210.69,48.3,0.64104,0.00018,18.66087]
[1776709465795,41.12,76210.69,48.3,0.64104,0.00018,18.66087]
[1776709466051,41.12,76210.69,48.3,0.64104,0.00018,18.66087]
[1776709466136,41.12,76210.69,48.3,0.64104,0.00018,18.66087]
[1776709466213,41.12,76213.91,48.3,0.64163,0.00018,18.65103]
[1776709467198,41.12,76213.91,48.3,0.64163,0.00018,18.65103]
[1776709467210,41.12,76207.65,48.3,0.64049,0.00018,18.67003]
[1776709468152,41.12,76207.65,48.3,0.64049,0.00018,18.67003]
[1776709468455,41.12,76203.5,48.3,0.63973,0.00018,18.68251]
[1776709471357,41.12,76205.34,48.3,0.64007,0.00018,18.67698]
[1776709471390,41.12,76205.34,48.3,0.64007,0.00018,18.67698]
[1776709472396,41.12,76205.29,48.3,0.64008,0.00018,18.67256]
[1776709472746,41.12,76207.03,48.3,0.6404,0.00018,18.66736]
[1776709473947,41.12,76208.34,48.3,0.64063,0.00018,18.66347]
[1776709474403,41.12,76208.34,48.3,0.64063,0.00018,18.66347]
[1776709474502,41.12,76213.66,48.3,0.6416,0.00018,18.64725]
[1776709476956,41.12,76208.84,48.3,0.64073,0.00018,18.66183]
[1776709478431,41.12,76208.84,48.3,0.64073,0.00018,18.66183]
[1776709480474,41.12,76204.84,48.3,0.64001,0.00018,18.67387]
[1776709481516,41.12,76204.82,48.3,0.64,0.00018,18.67389]
[1776709481593,41.12,76204.41,48.3,0.63993,0.00018,18.6751]
[1776709481815,41.12,76204.41,48.3,0.63993,0.00018,18.6751]
[1776709482303,41.12,76204.41,48.3,0.63993,0.00018,18.6751]
[1776709483275,41.12,76203.98,48.3,0.63985,0.00018,18.67636]
[1776709483440,41.12,76203.98,48.3,0.63985,0.00018,18.67636]
[1776709483498,41.12,76202.06,48.3,0.63951,0.00018,18.6821]
[1776709483958,41.12,76202.06,48.3,0.63951,0.00018,18.6821]
[1776709483967,41.12,76202.06,48.3,0.63951,0.00018,18.6821]
[1776709484014,41.12,76193.12,48.3,0.63787,0.00018,18.70888]
[1776709484707,41.12,76193.12,48.3,0.63787,0.00018,18.70888]
[1776709485016,41.12,76183.61,48.3,0.63613,0.00018,18.73699]
[1776709489385,41.12,76187.48,48.3,0.63683,0.00018,18.72569]
[1776709491495,41.12,76185.12,48.3,0.6364,0.00018,18.73267]
[1776709493332,41.12,76191.18,48.3,0.6375,0.00018,18.71486]
[1776709498464,41.13,76192.57,48.3,0.63775,0.00018,18.71087]
[1776709498544,41.13,76195.56,48.3,0.63829,0.00018,18.70201]
[1776709499984,41.13,76194.9,48.3,0.63817,0.00018,18.70402]
[1776709502555,41.13,76190.51,48.3,0.63736,0.00018,18.71715]
[1776709502558,41.13,76190.51,48.3,0.63736,0.00018,18.71715]
[1776709504085,41.13,76190.51,48.3,0.63736,0.00018,18.71718]
[1776709504899,41.13,76190.78,48.3,0.63741,0.00018,18.71642]
[1776709504989,41.13,76190.78,48.3,0.63741,0.00018,18.71642]
[1776709505429,41.13,76193.75,48.3,0.63795,0.00018,18.70764]
[1776709506048,41.13,76193.75,48.3,0.63795,0.00018,18.70764]
[1776709506186,41.13,76197.17,48.3,0.63857,0.00018,18.69749]
[1776709506762,41.13,76197.17,48.3,0.63857,0.00018,18.69749]
[1776709508608,41.13,76200.48,48.3,0.63917,0.00018,18.68769]
[1776709509367,41.13,76200.48,48.3,0.63917,0.00018,18.68769]
[1776709510214,41.13,76210.17,48.3,0.64094,0.00018,18.65846]
[1776709511221,41.13,76216.03,48.3,0.642,0.00018,18.64057]
[1776709515251,41.13,76219.14,48.3,0.64257,0.00018,18.63098]
[1776709520286,41.13,76217.98,48.3,0.64237,0.00018,18.63448]
[1776709523307,41.13,76214.68,48.3,0.64177,0.00018,18.64454]
[1776709526277,41.13,76214.42,48.3,0.64172,0.00018,18.6453]
[1776709526445,41.13,76214.42,48.3,0.64172,0.00018,18.6453]
[1776709526646,41.13,76215.71,48.3,0.64196,0.00018,18.64134]
[1776709526668,41.13,76215.71,48.3,0.64196,0.00018,18.64134]
[1776709526711,41.13,76215.71,48.3,0.64196,0.00018,18.64134]
[1776709526841,41.13,76215.71,48.3,0.64196,0.00018,18.64134]
[1776709527345,41.13,76215.71,48.3,0.64196,0.00018,18.64134]
[1776709527406,41.13,76215.71,48.3,0.64196,0.00018,18.64134]
[1776709527476,41.13,76202.2,48.3,0.6395,0.00018,18.68227]
[1776709527713,41.13,76202.2,48.3,0.6395,0.00018,18.68227]
[1776709528361,41.13,76202.2,48.3,0.6395,0.00018,18.68227]
[1776709528526,41.13,76192.7,48.3,0.63776,0.00018,18.71071]
[1776709529213,41.13,76192.7,48.3,0.63776,0.00018,18.71071]
[1776709529216,41.13,76192.7,48.3,0.63776,0.00018,18.71071]
[1776709529447,41.13,76194.2,48.3,0.63803,0.00018,18.70629]
[1776709530448,41.13,76194.2,48.3,0.63803,0.00018,18.70629]
[1776709530755,41.13,76196.17,48.3,0.63839,0.00018,18.70047]
[1776709531218,41.13,76196.17,48.3,0.63839,0.00018,18.70047]
[1776709531537,41.13,76196.17,48.3,0.63839,0.00018,18.70047]
[1776709531371,41.13,76192.38,48.3,0.63772,0.00018,18.70717]
[1776709532379,41.13,76192.13,48.3,0.63767,0.00018,18.70795]
[1776709532660,41.13,76192.13,48.3,0.63767,0.00018,18.70795]
[1776709532716,41.13,76192.13,48.3,0.63767,0.00018,18.70795]
[1776709533386,41.13,76188.59,48.3,0.63702,0.00018,18.71846]
[1776709534479,41.13,76188.59,48.3,0.63702,0.00018,18.71846]
[1776709534501,41.13,76188.59,48.3,0.63702,0.00018,18.71846]
[1776709535400,41.13,76183.96,48.3,0.63617,0.00018,18.73214]
[1776709536407,41.14,76180.08,48.3,0.63546,0.00018,18.74351]
[1776709541445,41.14,76178.32,48.3,0.63514,0.00018,18.74869]
[1776709543164,41.14,76178.65,48.3,0.6352,0.00018,18.74774]
[1776709543460,41.14,76169.04,48.3,0.63344,0.00018,18.77555]
[1776709543996,41.14,76169.04,48.3,0.63344,0.00018,18.77555]
[1776709544551,41.14,76169.04,48.3,0.63344,0.00018,18.77555]
[1776709544467,41.14,76160.6,48.3,0.63189,0.00018,18.79965]
[1776709545134,41.14,76160.6,48.3,0.63189,0.00018,18.79965]
[1776709545474,41.14,76147.58,48.3,0.62949,0.00018,18.83626]
[1776709546480,41.14,76145.48,48.3,0.62911,0.00018,18.84206]
[1776709548199,41.13,76144.19,48.3,0.62888,0.00018,18.84558]
[1776709548690,41.13,76144.01,48.3,0.62885,0.00018,18.84603]
[1776709552556,41.13,76142.89,48.3,0.62865,0.00018,18.84897]
[1776709553530,41.13,76135.97,48.3,0.62738,0.00018,18.86793]
[1776709553994,41.13,76135.97,48.3,0.62738,0.00018,18.86793]
[1776709554537,41.13,76137.24,48.3,0.62762,0.00018,18.86439]
[1776709556286,41.12,76140.1,48.3,0.62815,0.00018,18.85644]
[1776709556551,41.12,76144.89,48.3,0.62904,0.00018,18.84311]
[1776709558565,41.12,76148.47,48.3,0.6297,0.00018,18.83303]
[1776709560579,41.12,76152.61,48.3,0.63047,0.00018,18.82133]
[1776709563093,41.12,76152.93,48.3,0.63053,0.00018,18.82036]
[1776709565149,41.11,76150.72,48.3,0.63013,0.00018,18.82649]
[1776709565409,41.11,76150.72,48.3,0.63013,0.00018,18.82649]
[1776709565621,41.11,76146.92,48.3,0.62943,0.00018,18.83707]
[1776709565696,41.11,76146.92,48.3,0.62943,0.00018,18.83707]
[1776709565715,41.11,76146.92,48.3,0.62943,0.00018,18.83707]
[1776709565789,41.11,76146.92,48.3,0.62943,0.00018,18.83707]
[1776709566017,41.11,76146.92,48.3,0.62943,0.00018,18.83707]
[1776709566424,41.11,76146.92,48.3,0.62943,0.00018,18.83707]
[1776709566522,41.11,76146.92,48.3,0.62943,0.00018,18.83707]
[1776709566530,41.11,76146.92,48.3,0.62944,0.00018,18.83703]
[1776709566835,41.11,76146.92,48.3,0.62944,0.00018,18.83703]
[1776709567006,41.11,76146.92,48.3,0.62944,0.00018,18.83703]
[1776709567588,41.11,76146.92,48.3,0.62944,0.00018,18.83703]
[1776709567053,41.11,76139.88,48.3,0.62814,0.00018,18.85651]
[1776709567734,41.11,76139.88,48.3,0.62814,0.00018,18.85651]
[1776709567791,41.11,76136.87,48.3,0.62759,0.00018,18.86474]
[1776709569888,41.11,76135.97,48.3,0.62743,0.00018,18.86715]
[1776709570350,41.11,76135.97,48.3,0.62743,0.00018,18.86715]
[1776709570693,41.11,76137.19,48.3,0.62766,0.00018,18.86373]
[1776709570867,41.11,76137.19,48.3,0.62766,0.00018,18.86373]
[1776709570885,41.11,76137.19,48.3,0.62766,0.00018,18.86367]
[1776709575375,41.1,76137.5,48.3,0.62773,0.00018,18.86263]
[1776709575463,41.1,76134.47,48.3,0.62717,0.00018,18.87089]
[1776709577719,41.1,76134.26,48.3,0.62714,0.00018,18.87133]
[1776709578711,41.09,76138.81,48.3,0.62799,0.00018,18.85869]
[1776709581521,41.09,76141.67,48.3,0.62852,0.00018,18.85073]
[1776709581771,41.09,76140.99,48.3,0.6284,0.00018,18.85256]
[1776709584079,41.09,76141.03,48.3,0.62841,0.00018,18.85235]
[1776709584156,41.09,76141.03,48.3,0.62841,0.00018,18.85235]
[1776709584209,41.09,76141.03,48.3,0.62841,0.00018,18.85235]
[1776709584446,41.09,76141.51,48.3,0.62851,0.00018,18.85096]
[1776709585147,41.09,76141.51,48.3,0.62851,0.00018,18.85096]
[1776709585238,41.09,76149.82,48.3,0.63004,0.00018,18.82776]
[1776709585811,41.09,76149.82,48.3,0.63004,0.00018,18.82776]
[1776709585818,41.09,76149.82,48.3,0.63004,0.00018,18.82776]
[1776709585975,41.09,76149.82,48.3,0.63004,0.00018,18.82776]
[1776709586303,41.09,76149.82,48.3,0.63004,0.00018,18.82776]
[1776709586350,41.09,76149.82,48.3,0.63004,0.00018,18.82776]
[1776709586551,41.09,76149.82,48.3,0.63004,0.00018,18.82776]
[1776709586635,41.09,76156.39,48.3,0.63125,0.00018,18.80921]
[1776709587163,41.09,76156.39,48.3,0.63125,0.00018,18.80921]
[1776709587210,41.09,76141.58,48.3,0.62853,0.00018,18.85066]
[1776709588216,41.09,76141.58,48.3,0.62853,0.00018,18.85066]
[1776709588294,41.09,76137.86,48.3,0.62784,0.00018,18.86088]
[1776709588789,41.09,76137.86,48.3,0.62784,0.00018,18.86088]
[1776709589329,41.09,76137.86,48.3,0.62784,0.00018,18.86088]
[1776709590457,41.08,76136.16,48.3,0.62753,0.00018,18.8655]
[1776709591387,41.08,76133.7,48.3,0.62708,0.00018,18.87219]
[1776709591488,41.08,76133.27,48.3,0.62703,0.00018,18.86874]
[1776709592257,41.08,76133.27,48.3,0.62703,0.00018,18.86874]
[1776709592556,41.08,76133.27,48.3,0.62703,0.00018,18.86874]
[1776709592565,41.08,76136.65,48.3,0.62766,0.00018,18.85939]
[1776709595193,41.08,76137.49,48.3,0.62782,0.00018,18.85696]
[1776709596246,41.08,76137.69,48.3,0.62786,0.00018,18.85635]
[1776709596350,41.08,76137.69,48.3,0.62786,0.00018,18.85635]
[1776709596522,41.08,76137.69,48.3,0.62786,0.00018,18.85635]
[1776709596545,41.08,76137.69,48.3,0.62786,0.00018,18.85635]
[1776709597348,41.07,76138.33,48.3,0.62798,0.00018,18.85453]
[1776709597380,41.07,76145.21,48.3,0.62926,0.00018,18.83539]
[1776709598548,41.07,76145.21,48.3,0.62926,0.00018,18.83539]
[1776709598610,41.07,76149.31,48.3,0.63002,0.00018,18.82389]
[1776709601461,41.07,76150.19,48.3,0.63018,0.00018,18.82134]
[1776709601776,41.07,76150.21,48.3,0.63019,0.00018,18.82125]
[1776709602265,41.07,76150.21,48.3,0.63019,0.00018,18.82125]
[1776709602608,41.07,76150.21,48.3,0.63019,0.00018,18.82125]
[1776709603153,41.07,76147.82,48.3,0.62975,0.00018,18.82791]
[1776709603478,41.07,76147.82,48.3,0.62975,0.00018,18.82791]
[1776709604489,41.07,76146.36,48.3,0.62948,0.00018,18.83195]
[1776709604838,41.07,76146.47,48.3,0.62951,0.00018,18.8316]
[1776709605610,41.07,76146.47,48.3,0.62951,0.00018,18.8316]
[1776709605658,41.07,76151.41,48.3,0.63042,0.00018,18.81771]
[1776709606522,41.07,76155.38,48.3,0.63115,0.00018,18.80648]
[1776709606908,41.07,76161.09,48.3,0.63221,0.00018,18.79023]
[1776709610537,41.06,76159.99,48.3,0.63201,0.00018,18.79332]
[1776709610639,41.06,76156.98,48.3,0.63145,0.00018,18.80186]
[1776709611477,41.06,76156.98,48.3,0.63145,0.00018,18.80186]
[1776709611649,41.06,76152.94,48.3,0.63071,0.00018,18.81325]
[1776709616744,41.06,76151.11,48.3,0.63038,0.00018,18.81823]
[1776709618992,41.06,76157.79,48.3,0.63162,0.00018,18.79924]
[1776709623020,41.06,76161.2,48.3,0.63225,0.00018,18.78944]
[1776709628073,41.05,76161.2,48.3,0.63226,0.00018,18.78937]
[1776709629288,41.05,76154.27,48.3,0.63099,0.00018,18.80901]
[1776709634704,41.05,76154.43,48.3,0.63102,0.00018,18.80839]
[1776709639135,41.05,76159.54,48.3,0.63198,0.00018,18.79373]
[1776709640142,41.05,76162.71,48.3,0.63256,0.00018,18.78466]
[1776709645177,41.04,76160.13,48.3,0.63209,0.00018,18.79193]
[1776709648198,41.04,76163.13,48.3,0.63265,0.00018,18.78329]
[1776709651557,41.04,76163.18,48.3,0.63266,0.00018,18.78311]
[1776709653233,41.04,76168.35,48.3,0.63364,0.00018,18.76358]
[1776709653766,41.04,76168.35,48.3,0.63364,0.00018,18.76358]
[1776709653913,41.04,76168.35,48.3,0.63364,0.00018,18.76358]
[1776709654335,41.04,76168.35,48.3,0.63364,0.00018,18.76358]
[1776709654351,41.04,76176.45,48.3,0.63513,0.00018,18.74007]
[1776709656713,41.04,76177.59,48.3,0.63534,0.00018,18.73675]
[1776709656859,41.04,76177.29,48.3,0.63528,0.00018,18.73764]
[1776709659706,41.04,76176.24,48.3,0.63509,0.00018,18.74072]
[1776709659832,41.04,76175.92,48.3,0.63503,0.00018,18.74166]
[1776709661775,41.04,76176.02,48.3,0.63505,0.00018,18.74137]
[1776709662295,41.04,76178.35,48.3,0.63547,0.00018,18.73457]
[1776709667309,41.04,76179.23,48.3,0.63563,0.00018,18.73204]
[1776709672365,41.04,76177.86,48.3,0.63538,0.00018,18.73609]
[1776709677401,41.04,76180.36,48.3,0.63584,0.00018,18.7288]
[1776709679415,41.04,76177.19,48.3,0.63525,0.00018,18.73809]
[1776709680763,41.04,76175.9,48.3,0.63502,0.00018,18.74186]
[1776709681545,41.04,76175.9,48.3,0.63502,0.00018,18.74186]
[1776709681711,41.04,76181.03,48.3,0.63596,0.00018,18.72685]
[1776709683445,41.04,76174.3,48.3,0.63472,0.00018,18.74652]
[1776709685573,41.04,76171.54,48.3,0.63422,0.00018,18.75453]
[1776709685673,41.04,76170.58,48.3,0.63404,0.00018,18.7573]
[1776709688161,41.04,76169.76,48.3,0.63389,0.00018,18.75965]
[1776709688322,41.04,76169.76,48.3,0.63389,0.00018,18.75965]
[1776709690817,41.04,76169.06,48.3,0.63376,0.00018,18.76164]
[1776709690957,41.04,76169.06,48.3,0.63376,0.00018,18.76164]
[1776709691634,41.04,76169.06,48.3,0.63376,0.00018,18.76164]
[1776709693658,41.04,76169.27,48.3,0.6338,0.00018,18.76101]
[1776709693758,41.04,76165.77,48.3,0.63316,0.00018,18.77109]
[1776709693808,41.04,76165.77,48.3,0.63316,0.00018,18.77109]
[1776709696747,41.04,76167.34,48.3,0.63345,0.00018,18.76655]
[1776709696902,41.04,76167.41,48.3,0.63346,0.00018,18.76634]
[1776709697631,41.04,76167.41,48.3,0.63346,0.00018,18.76634]
[1776709697705,41.04,76167.41,48.3,0.63346,0.00018,18.76634]
[1776709699945,41.04,76168.07,48.3,0.63359,0.00018,18.76442]
[1776709700094,41.04,76168.07,48.3,0.63359,0.00018,18.76442]
[1776709706191,41.04,76167.38,48.3,0.63346,0.00018,18.76638]
[1776709706241,41.04,76167.38,48.3,0.63346,0.00018,18.76638]
[1776709707744,41.04,76162.97,48.3,0.63265,0.00018,18.77901]
[1776709709620,41.04,76162.59,48.3,0.63258,0.00018,18.78008]
[1776709709752,41.04,76162.59,48.3,0.63258,0.00018,18.78008]
[1776709712261,41.04,76162.41,48.3,0.63258,0.00018,18.77592]
[1776709712387,41.04,76162.41,48.3,0.63258,0.00018,18.77592]
[1776709713657,41.04,76159.45,48.3,0.63204,0.00018,18.78434]
[1776709714664,41.04,76156.11,48.3,0.63142,0.00018,18.79381]
[1776709717250,41.04,76155.89,48.3,0.63139,0.00018,18.79437]
[1776709717685,41.03,76155.25,48.3,0.63127,0.00018,18.79616]
[1776709718483,41.03,76155.25,48.3,0.63127,0.00018,18.79616]
[1776709718689,41.03,76155.25,48.3,0.63127,0.00018,18.79616]
[1776709718715,41.03,76155.25,48.3,0.63127,0.00018,18.79616]
[1776709718776,41.03,76149.91,48.3,0.63029,0.00018,18.8112]
[1776709719090,41.03,76149.91,48.3,0.63029,0.00018,18.8112]
[1776709719097,41.03,76149.91,48.3,0.63029,0.00018,18.8112]
[1776709719730,41.03,76149.91,48.3,0.63029,0.00018,18.8112]
[1776709719756,41.03,76131.05,48.3,0.6268,0.00019,18.8635]
[1776709721715,41.03,76132.9,48.3,0.62715,0.00019,18.85832]
[1776709721793,41.03,76132.9,48.3,0.62715,0.00019,18.85832]
[1776709722340,41.03,76132.9,48.3,0.62715,0.00019,18.85832]
[1776709722722,41.03,76138.55,48.3,0.6282,0.00018,18.84267]
[1776709724314,41.03,76140.44,48.3,0.62855,0.00018,18.83736]
[1776709724382,41.03,76140.44,48.3,0.62855,0.00018,18.83736]
[1776709724537,41.03,76140.44,48.3,0.62855,0.00018,18.83736]
[1776709724736,41.03,76150.17,48.3,0.63036,0.00018,18.81011]
[1776709725743,41.02,76157.9,48.3,0.63179,0.00018,18.78817]
[1776709726656,41.02,76157.9,48.3,0.63179,0.00018,18.78817]
[1776709726751,41.02,76164.0,48.3,0.63291,0.00018,18.77069]
[1776709727758,41.02,76168.25,48.3,0.6337,0.00018,18.75843]
[1776709728041,41.02,76168.25,48.3,0.6337,0.00018,18.75843]
[1776709728222,41.02,76168.25,48.3,0.6337,0.00018,18.75843]
[1776709728422,41.02,76168.25,48.3,0.6337,0.00018,18.75843]
[1776709730716,41.02,76172.05,48.3,0.6344,0.00018,18.7474]
[1776709730924,41.02,76171.99,48.3,0.63439,0.00018,18.74757]
[1776709733187,41.02,76172.55,48.3,0.63449,0.00018,18.74595]
[1776709733237,41.02,76172.55,48.3,0.63449,0.00018,18.74595]
[1776709734807,41.02,76168.04,48.3,0.63366,0.00018,18.75902]
[1776709736889,41.02,76167.74,48.3,0.6336,0.00018,18.75989]
[1776709736909,41.02,76167.74,48.3,0.6336,0.00018,18.75989]
[1776709737051,41.02,76167.74,48.3,0.6336,0.00018,18.75989]
[1776709739936,41.02,76166.34,48.3,0.63335,0.00018,18.7639]
[1776709740069,41.02,76166.34,48.3,0.63335,0.00018,18.7639]
[1776709740332,41.02,76166.34,48.3,0.63335,0.00018,18.7639]
[1776709740849,41.02,76165.03,48.3,0.63311,0.00018,18.76765]
[1776709741004,41.02,76165.03,48.3,0.63311,0.00018,18.76765]
[1776709741856,41.02,76161.4,48.3,0.63244,0.00018,18.77805]
[1776709744613,41.02,76161.65,48.3,0.63249,0.00018,18.7773]
[1776709744736,41.02,76161.65,48.3,0.63249,0.00018,18.7773]
[1776709744877,41.02,76166.86,48.3,0.63345,0.00018,18.76232]
[1776709746271,41.02,76166.86,48.3,0.63345,0.00018,18.76232]
[1776709746427,41.02,76166.86,48.3,0.63345,0.00018,18.76232]
[1776709747432,41.02,76169.47,48.3,0.63393,0.00018,18.75475]
[1776709747514,41.02,76175.01,48.3,0.63495,0.00018,18.73866]
[1776709747899,41.02,76178.18,48.3,0.63553,0.00018,18.7294]
[1776709749713,41.02,76178.18,48.3,0.63553,0.00018,18.7294]
[1776709749830,41.02,76178.82,48.3,0.63565,0.00018,18.72755]
[1776709752385,41.02,76179.18,48.3,0.63571,0.00018,18.72649]
[1776709752511,41.02,76179.18,48.3,0.63571,0.00018,18.72649]
[1776709753418,41.02,76179.14,48.3,0.6357,0.00018,18.72666]
[1776709753595,41.02,76179.14,48.3,0.6357,0.00018,18.72666]
[1776709753814,41.02,76174.27,48.3,0.63481,0.00018,18.7409]
[1776709753844,41.02,76174.27,48.3,0.63481,0.00018,18.7409]
[1776709754542,41.02,76165.8,48.3,0.63325,0.00018,18.76543]
[1776709755798,41.02,76155.84,48.3,0.63141,0.00018,18.79389]
[1776709756478,41.02,76151.47,48.3,0.63061,0.00018,18.80622]
[1776709761546,41.02,76149.95,48.3,0.63034,0.00018,18.81034]
[1776709761827,41.02,76147.72,48.3,0.62993,0.00018,18.81657]
[1776709763863,41.02,76147.93,48.3,0.62997,0.00018,18.81589]
[1776709765665,41.01,76146.44,48.3,0.6297,0.00018,18.82003]
[1776709767376,41.01,76152.61,48.3,0.63085,0.00018,18.80254]
[1776709771389,41.01,76149.32,48.3,0.63027,0.00018,18.80708]
[1776709772590,41.01,76149.32,48.3,0.63027,0.00018,18.80708]
[1776709772680,41.01,76149.32,48.3,0.63027,0.00018,18.80708]
[1776709778241,41.0,76148.71,48.3,0.63017,0.00018,18.80859]
[1776709783448,41.0,76151.39,48.3,0.63068,0.00018,18.80087]
[1776709784933,41.0,76150.13,48.3,0.63045,0.00018,18.80437]
[1776709785391,41.0,76150.13,48.3,0.63045,0.00018,18.80437]
[1776709785827,41.0,76150.13,48.3,0.63045,0.00018,18.80437]
[1776709786167,41.0,76141.1,48.3,0.62878,0.00019,18.8296]
[1776709787247,41.0,76130.47,48.3,0.62682,0.00019,18.8589]
[1776709789158,41.0,76128.81,48.3,0.62651,0.00019,18.86338]
[1776709791242,40.99,76126.32,48.3,0.62606,0.00019,18.87004]
[1776709791300,40.99,76125.07,48.3,0.62583,0.00019,18.87337]
[1776709792259,40.99,76125.07,48.3,0.62583,0.00019,18.87337]
[1776709792260,40.99,76125.07,48.3,0.62583,0.00019,18.87337]
[1776709792471,40.99,76124.79,48.3,0.62578,0.00019,18.87408]
[1776709797447,40.99,76127.72,48.3,0.62634,0.00019,18.8659]
[1776709799692,40.98,76130.99,48.3,0.62696,0.00019,18.8567]
[1776709800266,40.98,76135.44,48.3,0.62779,0.00019,18.84439]
[1776709801011,40.98,76135.44,48.3,0.62779,0.00019,18.84439]
[1776709801599,40.98,76135.44,48.3,0.62779,0.00019,18.84439]
[1776709801700,40.98,76139.18,48.3,0.62849,0.00019,18.83399]
[1776709805319,40.97,76139.72,48.3,0.62859,0.00019,18.83236]
[1776709807913,40.97,76137.25,48.3,0.62816,0.00019,18.83881]
[1776709808048,40.95,76137.14,48.3,0.62817,0.00019,18.83862]
[1776709808900,40.95,76139.54,48.3,0.62862,0.00019,18.83191]
[1776709809601,40.95,76139.54,48.3,0.62862,0.00019,18.83191]
[1776709809852,40.95,76143.68,48.3,0.62939,0.00019,18.82032]
[1776709810255,40.95,76143.68,48.3,0.62939,0.00019,18.82032]
[1776709810337,40.95,76138.94,48.3,0.62851,0.00019,18.83351]
[1776709811602,40.95,76138.94,48.3,0.62851,0.00019,18.83351]
[1776709811622,40.95,76138.94,48.3,0.62851,0.00019,18.83351]
[1776709811786,40.95,76138.94,48.3,0.62851,0.00019,18.83351]
[1776709811809,40.95,76132.98,48.3,0.62741,0.00019,18.84996]
[1776709812685,40.95,76132.98,48.3,0.62741,0.00019,18.84996]
[1776709812691,40.95,76132.98,48.3,0.62741,0.00019,18.84996]
[1776709812786,40.95,76120.73,48.3,0.62514,0.00019,18.88338]
[1776709813363,40.95,76111.87,48.3,0.62349,0.00019,18.9072]
[1776709814017,40.95,76111.87,48.3,0.62349,0.00019,18.9072]
[1776709814150,40.95,76111.87,48.3,0.62349,0.00019,18.9072]
[1776709815743,40.95,76108.66,48.3,0.62289,0.00019,18.91574]
[1776709817380,40.95,76108.52,48.3,0.62286,0.00019,18.91611]
[1776709817544,40.95,76108.52,48.3,0.62286,0.00019,18.91611]
[1776709819411,40.95,76108.33,48.3,0.62283,0.00019,18.9166]
[1776709819770,40.95,76108.33,48.3,0.62283,0.00019,18.9166]
[1776709819897,40.95,76108.33,48.3,0.62283,0.00019,18.9166]
[1776709821717,40.95,76103.68,48.3,0.62196,0.00019,18.92889]
[1776709823866,40.95,76095.14,48.3,0.62037,0.00019,18.9512]
[1776709827462,40.95,76099.38,48.3,0.62117,0.00019,18.94003]
[1776709827977,40.95,76099.38,48.3,0.62117,0.00019,18.94003]
[1776709828223,40.95,76099.38,48.3,0.62117,0.00019,18.94003]
[1776709828488,40.95,76099.38,48.3,0.62117,0.00019,18.94003]
[1776709828594,40.95,76113.93,48.3,0.62388,0.00019,18.90149]
[1776709829476,40.95,76126.69,48.3,0.62626,0.00019,18.86699]
[1776709830483,40.95,76127.34,48.3,0.62637,0.00019,18.86524]
[1776709835710,40.95,76126.97,48.3,0.62632,0.00019,18.86177]
[1776709835712,40.95,76126.97,48.3,0.62632,0.00019,18.86177]
[1776709836291,40.95,76126.7,48.3,0.62627,0.00019,18.86254]
[1776709836525,40.95,76123.64,48.3,0.6257,0.00019,18.8709]
[1776709839175,40.95,76121.0,48.3,0.62521,0.00019,18.87809]
[1776709839582,40.95,76121.0,48.3,0.62521,0.00019,18.87809]
[1776709839657,40.95,76115.79,48.3,0.62424,0.00019,18.89215]
[1776709841961,40.95,76113.38,48.3,0.62379,0.00019,18.89862]
[1776709842096,40.95,76113.38,48.3,0.62379,0.00019,18.89862]
[1776709843296,40.95,76113.77,48.3,0.62386,0.00019,18.89757]
[1776709843431,40.95,76113.77,48.3,0.62386,0.00019,18.89757]
[1776709844550,40.95,76111.61,48.3,0.62346,0.00019,18.90334]
[1776709844700,40.95,76111.61,48.3,0.62346,0.00019,18.90334]
[1776709846595,40.95,76108.47,48.3,0.62288,0.00019,18.91168]
[1776709846936,40.95,76108.47,48.3,0.62288,0.00019,18.91168]
[1776709848022,40.95,76108.23,48.3,0.62283,0.00019,18.9123]
[1776709848152,40.95,76108.23,48.3,0.62283,0.00019,18.9123]
[1776709850623,40.95,76104.89,48.3,0.62221,0.00019,18.92111]
[1776709851022,40.95,76104.89,48.3,0.62221,0.00019,18.92111]
[1776709851173,40.95,76104.89,48.3,0.62221,0.00019,18.92111]
[1776709851317,40.95,76104.89,48.3,0.62221,0.00019,18.92111]
[1776709852737,40.95,76090.43,48.3,0.61952,0.00019,18.95883]
[1776709853645,40.95,76086.87,48.3,0.61885,0.00019,18.96803]
[1776709854935,40.95,76086.87,48.3,0.61885,0.00019,18.96803]
[1776709854937,40.95,76086.87,48.3,0.61885,0.00019,18.96803]
[1776709855800,40.95,76087.56,48.3,0.61898,0.00019,18.96628]
[1776709855857,40.95,76082.95,48.3,0.61811,0.00019,18.97811]
[1776709856443,40.95,76082.95,48.3,0.61811,0.00019,18.97811]
[1776709857410,40.95,76082.3,48.3,0.61799,0.00019,18.97979]
[1776709859630,40.95,76081.51,48.3,0.61784,0.00019,18.98184]
[1776709859837,40.95,76081.51,48.3,0.61784,0.00019,18.98184]
[1776709860176,40.95,76081.36,48.3,0.61781,0.00019,18.98224]
[1776709860951,40.95,76081.36,48.3,0.61781,0.00019,18.98224]
[1776709862703,40.95,76083.4,48.3,0.61819,0.00019,18.97708]
[1776709863001,40.96,76082.79,48.3,0.61807,0.00019,18.97866]
[1776709863394,40.96,76082.79,48.3,0.61807,0.00019,18.97866]
[1776709863721,40.96,76079.31,48.3,0.61742,0.00019,18.98752]
[1776709866963,40.96,76078.86,48.3,0.61733,0.00019,18.9887]
[1776709868282,40.96,76079.38,48.3,0.61743,0.00019,18.9874]
[1776709873974,40.96,76077.8,48.3,0.61713,0.00019,18.99147]
[1776709874694,40.96,76077.8,48.3,0.61713,0.00019,18.99147]
[1776709876015,40.96,76076.39,48.3,0.61686,0.00019,18.99504]
[1776709878913,40.96,76075.85,48.3,0.61676,0.00019,18.99642]
[1776709878928,40.96,76075.85,48.3,0.61676,0.00019,18.99642]
[1776709879248,40.96,76075.18,48.3,0.61663,0.00019,18.99811]
[1776709879474,40.96,76075.18,48.3,0.61663,0.00019,18.99811]
[1776709879586,40.96,76075.18,48.3,0.61663,0.00019,18.99811]
[1776709879838,40.96,76064.43,48.3,0.61462,0.00019,19.02491]
[1776709880690,40.96,76064.43,48.3,0.61462,0.00019,19.02491]
[1776709880847,40.96,76057.4,48.3,0.6133,0.00019,19.04211]
[1776709885880,40.95,76057.03,48.3,0.61325,0.00019,19.04278]
[1776709890915,40.95,76055.2,48.3,0.61291,0.00019,19.04714]
[1776709894943,40.95,76058.6,48.3,0.61358,0.00019,19.03421]
[1776709895950,40.95,76054.98,48.3,0.6129,0.00019,19.04303]
[1776709899977,40.94,76051.46,48.3,0.61224,0.00019,19.05149]
[1776709905015,40.94,76050.41,48.3,0.61206,0.00019,19.0539]
[1776709910051,40.94,76050.97,48.3,0.61217,0.00019,19.05241]
[1776709915086,40.93,76049.81,48.3,0.61196,0.00019,19.05509]
[1776709920121,40.93,76049.75,48.3,0.61196,0.00019,19.05511]
[1776709921215,40.93,76049.75,48.3,0.61196,0.00019,19.05511]
[1776709921715,40.93,76049.75,48.3,0.61196,0.00019,19.05511]
[1776709922615,40.93,76045.88,48.3,0.61123,0.00019,19.06437]
[1776709924831,40.93,76044.66,48.3,0.61101,0.00019,19.06726]
[1776709924945,40.93,76044.66,48.3,0.61101,0.00019,19.06726]
[1776709924980,40.93,76043.42,48.3,0.61077,0.00019,19.07019]
[1776709925186,40.93,76043.42,48.3,0.61077,0.00019,19.07019]
[1776709925219,40.93,76043.42,48.3,0.61077,0.00019,19.07019]
[1776709925319,40.93,76043.42,48.3,0.61077,0.00019,19.07019]
[1776709927222,40.92,76042.74,48.3,0.61065,0.00019,19.07175]
[1776709928362,40.92,76042.59,48.3,0.61062,0.00019,19.07208]
[1776709928491,40.92,76042.59,48.3,0.61062,0.00019,19.07208]
[1776709929189,40.92,76047.35,48.3,0.61152,0.00019,19.06063]
[1776709930893,40.92,76047.35,48.3,0.61152,0.00019,19.06063]
[1776709930926,40.92,76047.35,48.3,0.61152,0.00019,19.06063]
[1776709930981,40.92,76050.47,48.3,0.61211,0.00019,19.05309]
[1776709932939,40.92,76052.75,48.3,0.61254,0.00019,19.04755]
[1776709933005,40.92,76057.95,48.3,0.61352,0.00019,19.03487]
[1776709933647,40.92,76054.19,48.3,0.61282,0.00019,19.04403]
[1776709934653,40.92,76050.9,48.3,0.6122,0.00019,19.052]
[1776709937584,40.92,76047.98,48.3,0.61165,0.00019,19.059]
[1776709937754,40.92,76047.98,48.3,0.61165,0.00019,19.059]
[1776709937821,40.92,76047.98,48.3,0.61165,0.00019,19.059]
[1776709937927,40.92,76047.98,48.3,0.61165,0.00019,19.059]
[1776709938039,40.92,76047.34,48.3,0.61153,0.00019,19.06051]
[1776709938951,40.92,76047.34,48.3,0.61153,0.00019,19.06051]
[1776709939361,40.92,76044.53,48.3,0.61101,0.00019,19.06723]
[1776709939462,40.92,76042.92,48.3,0.6107,0.00019,19.07104]
[1776709940151,40.92,76042.92,48.3,0.6107,0.00019,19.07104]
[1776709940750,40.92,76042.92,48.3,0.6107,0.00019,19.07104]
[1776709940817,40.92,76042.92,48.3,0.6107,0.00019,19.07104]
[1776709940965,40.92,76042.92,48.3,0.6107,0.00019,19.07104]
[1776709940908,40.92,76042.75,48.3,0.61067,0.00019,19.07142]
[1776709943286,40.91,76047.15,48.3,0.61151,0.00019,19.0608]
[1776709945300,40.91,76051.3,48.3,0.61229,0.00019,19.05075]
[1776709946550,40.91,76051.3,48.3,0.61229,0.00019,19.05075]
[1776709946929,40.91,76051.84,48.3,0.6124,0.00019,19.04942]
[1776709951813,40.91,76052.28,48.3,0.61248,0.00019,19.04829]
[1776709953002,40.91,76055.43,48.3,0.6131,0.00019,19.03606]
[1776709953030,40.91,76060.17,48.3,0.61399,0.00019,19.02444]
[1776709953356,40.91,76068.19,48.3,0.6155,0.00019,19.00451]
[1776709955180,40.9,76069.74,48.3,0.6158,0.00019,19.00058]
[1776709956552,40.9,76068.28,48.3,0.61553,0.00019,19.00418]
[1776709956589,40.9,76063.84,48.3,0.6147,0.00019,19.01516]
[1776709957390,40.9,76056.98,48.3,0.61341,0.00019,19.03204]
[1776709958771,40.9,76056.98,48.3,0.61341,0.00019,19.03204]
[1776709958787,40.9,76051.95,48.3,0.61246,0.00019,19.04428]
[1776709959772,40.9,76051.95,48.3,0.61246,0.00019,19.04428]
[1776709962425,40.9,76056.41,48.3,0.61331,0.00019,19.03335]
[1776709967650,40.9,76055.03,48.3,0.61305,0.00019,19.03667]
[1776709968466,40.9,76063.43,48.3,0.61463,0.00019,19.016]
[1776709972086,40.9,76066.31,48.3,0.61517,0.00019,19.00886]
[1776709972877,40.9,76066.31,48.3,0.61517,0.00019,19.00886]
[1776709972879,40.9,76066.31,48.3,0.61517,0.00019,19.00886]
[1776709974479,40.9,76070.48,48.3,0.61596,0.00019,18.99843]
[1776709980807,40.89,76069.15,48.3,0.61572,0.00019,19.00164]
[1776709985175,40.89,76065.82,48.3,0.6151,0.00019,19.00983]
[1776709985617,40.89,76065.82,48.3,0.6151,0.00019,19.00983]
[1776709990061,40.89,76068.92,48.3,0.61568,0.00019,19.00211]
[1776709991289,40.89,76069.17,48.3,0.61573,0.00019,19.00149]
[1776709992474,40.89,76071.57,48.3,0.61618,0.00019,18.99548]
[1776709997682,40.84,76075.23,48.3,0.61699,0.00019,18.98442]
[1776710000703,40.83,76079.7,48.3,0.61786,0.00019,18.97256]
[1776710001199,40.83,76079.7,48.3,0.61786,0.00019,18.97256]
[1776710001713,40.83,76079.47,48.3,0.61782,0.00019,18.97311]
[1776710004732,40.82,76082.87,48.3,0.61847,0.00019,18.96431]
[1776710006420,40.82,76084.11,48.3,0.6187,0.00019,18.9611]
[1776710007408,40.82,76084.11,48.3,0.61871,0.00019,18.96105]
[1776710007752,40.82,76085.41,48.3,0.61895,0.00019,18.95766]
[1776710012788,40.82,76085.64,48.3,0.61903,0.00019,18.95227]
[1776710013599,40.82,76085.64,48.3,0.61903,0.00019,18.95227]
[1776710014025,40.8,76086.32,48.3,0.61919,0.00019,18.9501]
[1776710016118,40.79,76088.41,48.3,0.61961,0.00019,18.9443]
[1776710016829,40.79,76091.45,48.3,0.6202,0.00019,18.93604]
[1776710017041,40.79,76091.45,48.3,0.6202,0.00019,18.93604]
[1776710017101,40.78,76101.85,48.3,0.62215,0.00019,18.90866]
[1776710017904,40.78,76101.85,48.3,0.62215,0.00019,18.90866]
[1776710018016,40.78,76101.85,48.3,0.62215,0.00019,18.90866]
[1776710018107,40.78,76106.2,48.3,0.62297,0.00019,18.89707]
[1776710020315,40.78,76108.08,48.3,0.62332,0.00019,18.89204]
[1776710020627,40.78,76108.08,48.3,0.62332,0.00019,18.89204]
[1776710020992,40.78,76108.08,48.3,0.62332,0.00019,18.89204]
[1776710021089,40.78,76108.08,48.3,0.62332,0.00019,18.89204]
[1776710021029,40.78,76113.57,48.3,0.62435,0.00019,18.87727]
[1776710021850,40.78,76118.91,48.3,0.62535,0.00019,18.8628]
[1776710022858,40.78,76113.03,48.3,0.62425,0.00019,18.87875]
[1776710023897,40.78,76113.03,48.3,0.62425,0.00019,18.87875]
[1776710024028,40.78,76113.03,48.3,0.62425,0.00019,18.87875]
[1776710024064,40.78,76108.67,48.3,0.62343,0.00019,18.89048]
[1776710025587,40.78,76108.36,48.3,0.62337,0.00019,18.89131]
[1776710025663,40.78,76108.36,48.3,0.62337,0.00019,18.89131]
[1776710025878,40.78,76112.89,48.3,0.62422,0.00019,18.87913]
[1776710027932,40.78,76113.8,48.3,0.62439,0.00019,18.87668]
[1776710028100,40.78,76113.8,48.3,0.62439,0.00019,18.87668]
[1776710030732,40.79,76118.14,48.3,0.6252,0.00019,18.86495]
[1776710030882,40.79,76118.14,48.3,0.6252,0.00019,18.86495]
[1776710035748,40.79,76118.22,48.3,0.62521,0.00019,18.86482]
[1776710035913,40.79,76118.22,48.3,0.62521,0.00019,18.86482]
[1776710038393,40.79,76118.74,48.3,0.6253,0.00019,18.86346]
[1776710038539,40.79,76118.74,48.3,0.6253,0.00019,18.86346]
[1776710038970,40.79,76113.53,48.3,0.62433,0.00019,18.8776]
[1776710039976,40.79,76109.7,48.3,0.62361,0.00019,18.88792]
[1776710042650,40.79,76110.15,48.3,0.62369,0.00019,18.88672]
[1776710042807,40.79,76110.15,48.3,0.62369,0.00019,18.88672]
[1776710044015,40.79,76116.33,48.3,0.62485,0.00019,18.87006]
[1776710045646,40.79,76117.82,48.3,0.62513,0.00019,18.86603]
[1776710045779,40.79,76117.82,48.3,0.62513,0.00019,18.86603]
[1776710047026,40.79,76120.09,48.3,0.62555,0.00019,18.85988]
[1776710047181,40.79,76120.73,48.3,0.62567,0.00019,18.85815]
[1776710047612,40.79,76120.73,48.3,0.62567,0.00019,18.85815]
[1776710048039,40.79,76124.08,48.3,0.62629,0.00019,18.84901]
[1776710049024,40.79,76124.08,48.3,0.62629,0.00019,18.84901]
[1776710049046,40.79,76127.68,48.3,0.62696,0.00019,18.83914]
[1776710049257,40.79,76127.68,48.3,0.62696,0.00019,18.83914]
[1776710050124,40.79,76127.68,48.3,0.62696,0.00019,18.83914]
[1776710050215,40.79,76129.99,48.3,0.62739,0.00019,18.83279]
[1776710050484,40.79,76129.99,48.3,0.62739,0.00019,18.83279]
[1776710051909,40.79,76131.42,48.3,0.62765,0.00019,18.82887]
[1776710051962,40.79,76131.42,48.3,0.62765,0.00019,18.82887]
[1776710052061,40.79,76131.42,48.3,0.62765,0.00019,18.82887]
[1776710052062,40.79,76131.42,48.3,0.62765,0.00019,18.82887]
[1776710052096,40.8,76137.44,48.3,0.62877,0.00019,18.81215]
[1776710052415,40.8,76137.44,48.3,0.62877,0.00019,18.81215]
[1776710052473,40.8,76137.44,48.3,0.62877,0.00019,18.81215]
[1776710052918,40.8,76137.44,48.3,0.62877,0.00019,18.81215]
[1776710053503,40.79,76139.61,48.3,0.62918,0.00019,18.80602]
[1776710053997,40.79,76139.61,48.3,0.62918,0.00019,18.80602]
[1776710055089,40.79,76144.81,48.3,0.63015,0.00019,18.7913]
[1776710060124,40.79,76144.73,48.3,0.63014,0.00019,18.79139]
[1776710062215,40.79,76143.42,48.3,0.6299,0.00019,18.79503]
[1776710062596,40.79,76143.42,48.3,0.6299,0.00019,18.79503]
[1776710065814,40.79,76142.67,48.3,0.62977,0.00019,18.79704]
[1776710066034,40.79,76142.67,48.3,0.62977,0.00019,18.79704]
[1776710066166,40.79,76139.9,48.3,0.62926,0.00019,18.8048]
[1776710066541,40.79,76139.9,48.3,0.62926,0.00019,18.8048]
[1776710066968,40.79,76139.9,48.3,0.62926,0.00019,18.8048]
[1776710067319,40.78,76137.7,48.3,0.62885,0.00019,18.81094]
[1776710074137,40.78,76139.09,48.3,0.62915,0.00019,18.80219]
[1776710079539,40.77,76141.56,48.3,0.62963,0.00019,18.79493]
[1776710080378,40.77,76142.73,48.3,0.62985,0.00019,18.79159]
[1776710083150,40.77,76147.21,48.3,0.63069,0.00019,18.77879]
[1776710084253,40.77,76148.25,48.3,0.63088,0.00019,18.7758]
[1776710084503,40.77,76148.25,48.3,0.63088,0.00019,18.7758]
[1776710084586,40.77,76148.25,48.3,0.63088,0.00019,18.7758]
[1776710086087,40.77,76147.48,48.3,0.63074,0.00019,18.77796]
[1776710092229,40.76,76149.44,48.3,0.63112,0.00019,18.77215]
[1776710096426,40.76,76149.31,48.3,0.6311,0.00019,18.7724]
[1776710096727,40.76,76151.03,48.3,0.63142,0.00019,18.76746]
[1776710097386,40.76,76155.81,48.3,0.63231,0.00019,18.75372]
[1776710099123,40.76,76160.05,48.3,0.6331,0.00019,18.74146]
[1776710099872,40.76,76168.36,48.3,0.63464,0.00019,18.71725]
[1776710101387,40.76,76169.44,48.3,0.63484,0.00019,18.71409]
[1776710101523,40.76,76169.44,48.3,0.63484,0.00019,18.71409]
[1776710103558,40.76,76172.56,48.3,0.63542,0.00019,18.70494]
[1776710104657,40.76,76172.39,48.3,0.63539,0.00019,18.70546]
[1776710104930,40.76,76155.69,48.3,0.63229,0.00019,18.7541]
[1776710105241,40.76,76155.69,48.3,0.63229,0.00019,18.7541]
[1776710105664,40.76,76155.69,48.3,0.63229,0.00019,18.7541]
[1776710105691,40.76,76150.29,48.3,0.63129,0.00019,18.76956]
[1776710110698,40.76,76149.27,48.3,0.6311,0.00019,18.77242]
[1776710111856,40.76,76149.27,48.3,0.63111,0.00019,18.77233]
[1776710111933,40.76,76142.13,48.3,0.62978,0.00019,18.79256]
[1776710113125,40.76,76142.13,48.3,0.62978,0.00019,18.79256]
[1776710113226,40.76,76139.52,48.3,0.6293,0.00019,18.79987]
[1776710115630,40.75,76142.3,48.3,0.62982,0.00019,18.79195]
[1776710116842,40.75,76148.44,48.3,0.63097,0.00019,18.77445]
[1776710117729,40.75,76155.54,48.3,0.63229,0.00019,18.75409]
[1776710119049,40.75,76155.54,48.3,0.63229,0.00019,18.75409]
[1776710119148,40.75,76157.81,48.3,0.63271,0.00019,18.74753]
[1776710122233,40.75,76155.16,48.3,0.63222,0.00019,18.75514]
[1776710123019,40.75,76155.93,48.3,0.63236,0.00019,18.75291]
[1776710124250,40.75,76157.26,48.3,0.63261,0.00019,18.74904]
[1776710126855,40.75,76157.56,48.3,0.63267,0.00019,18.74815]
[1776710127862,40.75,76157.4,48.3,0.63264,0.00019,18.7486]
[1776710130335,40.75,76157.65,48.3,0.63269,0.00019,18.74785]
[1776710130748,40.75,76157.65,48.3,0.63269,0.00019,18.74785]
[1776710131208,40.75,76157.65,48.3,0.63269,0.00019,18.74785]
[1776710131067,40.75,76147.29,48.3,0.63079,0.00019,18.77292]
[1776710131627,40.75,76139.47,48.3,0.62934,0.00019,18.79501]
[1776710133209,40.75,76139.47,48.3,0.62934,0.00019,18.79501]
[1776710135341,40.74,76136.48,48.3,0.62879,0.00019,18.80327]
[1776710140530,40.74,76134.1,48.3,0.62836,0.00019,18.80967]
[1776710140541,40.74,76134.1,48.3,0.62836,0.00019,18.80967]
[1776710140744,40.74,76134.1,48.3,0.62836,0.00019,18.80967]
[1776710140840,40.74,76134.1,48.3,0.62836,0.00019,18.80967]
[1776710141051,40.74,76134.1,48.3,0.62836,0.00019,18.80967]
[1776710141152,40.74,76127.09,48.3,0.62705,0.00019,18.82909]
[1776710142100,40.74,76127.09,48.3,0.62705,0.00019,18.82909]
[1776710142202,40.74,76121.72,48.3,0.62605,0.00019,18.84382]
[1776710142704,40.73,76125.4,48.3,0.62675,0.00019,18.83363]
[1776710144860,40.73,76127.34,48.3,0.62711,0.00019,18.8282]
[1776710144988,40.73,76127.34,48.3,0.62711,0.00019,18.8282]
[1776710145187,40.73,76127.34,48.3,0.62711,0.00019,18.8282]
[1776710145771,40.73,76127.25,48.3,0.6271,0.00019,18.82839]
[1776710145924,40.73,76127.25,48.3,0.6271,0.00019,18.82839]
[1776710146731,40.73,76123.92,48.3,0.62648,0.00019,18.83746]
[1776710151239,40.72,76125.69,48.3,0.62683,0.00019,18.83238]
[1776710151362,40.72,76124.24,48.3,0.62656,0.00019,18.83632]
[1776710151767,40.72,76120.89,48.3,0.62594,0.00019,18.84546]
[1776710154239,40.72,76119.08,48.3,0.6256,0.00019,18.85034]
[1776710154375,40.72,76118.87,48.3,0.62557,0.00019,18.85085]
[1776710159823,40.71,76121.61,48.3,0.6261,0.00019,18.84298]
[1776710160410,40.71,76121.61,48.3,0.6261,0.00019,18.84298]
[1776710160540,40.71,76121.61,48.3,0.6261,0.00019,18.84298]
[1776710160715,40.71,76121.61,48.3,0.6261,0.00019,18.84298]
[1776710161311,40.71,76124.47,48.3,0.62664,0.00019,18.83506]
[1776710161838,40.71,76130.75,48.3,0.62782,0.00019,18.81761]
[1776710163925,40.71,76132.35,48.3,0.62812,0.00019,18.8131]
[1776710164006,40.71,76132.35,48.3,0.62812,0.00019,18.8131]
[1776710164085,40.71,76132.35,48.3,0.62812,0.00019,18.8131]
[1776710164255,40.71,76132.45,48.3,0.62814,0.00019,18.81278]
[1776710165211,40.7,76141.49,48.3,0.62983,0.00019,18.78733]
[1776710165873,40.7,76146.51,48.3,0.63077,0.00019,18.77305]
[1776710167128,40.7,76146.51,48.3,0.63077,0.00019,18.77305]
[1776710167207,40.7,76149.86,48.3,0.6314,0.00019,18.76347]
[1776710167685,40.7,76149.86,48.3,0.6314,0.00019,18.76347]
[1776710170453,40.7,76149.49,48.3,0.63133,0.00019,18.76448]
[1776710171603,40.7,76151.2,48.3,0.63165,0.00019,18.75957]
[1776710171915,40.7,76155.71,48.3,0.63249,0.00019,18.74658]
[1776710173929,40.7,76159.41,48.3,0.63318,0.00019,18.73588]
[1776710178951,40.7,76162.27,48.3,0.63371,0.00019,18.7276]
[1776710178975,40.7,76169.24,48.3,0.635,0.00019,18.7072]
[1776710179671,40.7,76169.24,48.3,0.635,0.00019,18.7072]
[1776710179812,40.7,76169.24,48.3,0.635,0.00019,18.7072]
[1776710181953,40.7,76170.57,48.3,0.63524,0.00019,18.70334]
[1776710182047,40.7,76170.57,48.3,0.63524,0.00019,18.70334]
[1776710182092,40.7,76170.57,48.3,0.63524,0.00019,18.70334]
[1776710182149,40.7,76166.05,48.3,0.6344,0.00019,18.71665]
[1776710183058,40.7,76166.05,48.3,0.6344,0.00019,18.71665]
[1776710186137,40.71,76161.14,48.3,0.63349,0.00019,18.73104]
[1776710186588,40.71,76161.14,48.3,0.63349,0.00019,18.73104]
[1776710186926,40.71,76161.14,48.3,0.63349,0.00019,18.73104]
[1776710187590,40.71,76162.13,48.3,0.63367,0.00019,18.72816]
[1776710189649,40.71,76158.67,48.3,0.63303,0.00019,18.73823]
[1776710190044,40.71,76155.72,48.3,0.63248,0.00019,18.74676]
[1776710191401,40.71,76153.87,48.3,0.63216,0.00019,18.74747]
[1776710192674,40.71,76154.15,48.3,0.63221,0.00019,18.74665]
[1776710197987,40.71,76154.6,48.3,0.6323,0.00019,18.74533]
[1776710200114,40.7,76150.79,48.3,0.63159,0.00019,18.75626]
[1776710203945,40.7,76148.32,48.3,0.63113,0.00019,18.76328]
[1776710206556,40.7,76148.36,48.3,0.63114,0.00019,18.76314]
[1776710206892,40.7,76148.36,48.3,0.63114,0.00019,18.76314]
[1776710206988,40.7,76148.36,48.3,0.63114,0.00019,18.76314]
[1776710207075,40.7,76148.36,48.3,0.63114,0.00019,18.76314]
[1776710207262,40.7,76148.36,48.3,0.63114,0.00019,18.76314]
[1776710207167,40.7,76126.53,48.3,0.62707,0.00019,18.82448]
[1776710207393,40.7,76126.53,48.3,0.62707,0.00019,18.82448]
[1776710207471,40.7,76126.53,48.3,0.62707,0.00019,18.82448]
[1776710207760,40.7,76126.53,48.3,0.62707,0.00019,18.82448]
[1776710207947,40.7,76126.53,48.3,0.62707,0.00019,18.82448]
[1776710207960,40.7,76126.53,48.3,0.62707,0.00019,18.82448]
[1776710208173,40.7,76103.29,48.3,0.62272,0.00019,18.8876]
[1776710208331,40.7,76103.29,48.3,0.62272,0.00019,18.8876]
[1776710208728,40.7,76103.29,48.3,0.62272,0.00019,18.8876]
[1776710209018,40.7,76103.29,48.3,0.62272,0.00019,18.8876]
[1776710209186,40.7,76104.56,48.3,0.62296,0.00019,18.8842]
[1776710210199,40.7,76104.56,48.3,0.62296,0.00019,18.8842]
[1776710210316,40.7,76111.63,48.3,0.62429,0.00019,18.8651]
[1776710210462,40.7,76111.63,48.3,0.62429,0.00019,18.8651]
[1776710211197,40.7,76115.93,48.3,0.6251,0.00019,18.85336]
[1776710211753,40.7,76115.93,48.3,0.6251,0.00019,18.85336]
[1776710212154,40.7,76115.93,48.3,0.6251,0.00019,18.85336]
[1776710212204,40.7,76105.85,48.3,0.62321,0.00019,18.88054]
[1776710212342,40.7,76105.85,48.3,0.62321,0.00019,18.88054]
[1776710212479,40.7,76105.85,48.3,0.62321,0.00019,18.88054]
[1776710213241,40.7,76105.85,48.3,0.62321,0.00019,18.88054]
[1776710213294,40.7,76113.8,48.3,0.62471,0.00019,18.85909]
[1776710213424,40.7,76113.8,48.3,0.62471,0.00019,18.85909]
[1776710214218,40.7,76121.78,48.3,0.6262,0.00019,18.83731]
[1776710216758,40.7,76122.12,48.3,0.62626,0.00019,18.83644]
[1776710217242,40.7,76118.0,48.3,0.62549,0.00019,18.84776]
[1776710218249,40.7,76111.55,48.3,0.62427,0.00019,18.86533]
[1776710219128,40.7,76111.55,48.3,0.62427,0.00019,18.86533]
[1776710219302,40.7,76111.55,48.3,0.62427,0.00019,18.86533]
[1776710219256,40.7,76116.87,48.3,0.62527,0.00019,18.8509]
[1776710221270,40.7,76120.73,48.3,0.62599,0.00019,18.84038]
[1776710223285,40.7,76116.35,48.3,0.62517,0.00019,18.85242]
[1776710223469,40.7,76116.35,48.3,0.62517,0.00019,18.85242]
[1776710223638,40.7,76116.35,48.3,0.62517,0.00019,18.85242]
[1776710224341,40.7,76106.55,48.3,0.62333,0.00019,18.87895]
[1776710225298,40.7,76096.1,48.3,0.62136,0.00019,18.90679]
[1776710225444,40.7,76096.1,48.3,0.62136,0.00019,18.90679]
[1776710226305,40.7,76090.34,48.3,0.62028,0.00019,18.92193]
[1776710226737,40.7,76090.34,48.3,0.62028,0.00019,18.92193]
[1776710227313,40.7,76080.58,48.3,0.61844,0.00019,18.94724]
[1776710227373,40.7,76080.58,48.3,0.61844,0.00019,18.94724]
[1776710227483,40.7,76080.58,48.3,0.61844,0.00019,18.94724]
[1776710227610,40.7,76080.58,48.3,0.61844,0.00019,18.94724]
[1776710229724,40.71,76080.86,48.3,0.61849,0.00019,18.94662]
[1776710230334,40.71,76087.09,48.3,0.61966,0.00019,18.93054]
[1776710230683,40.71,76087.09,48.3,0.61966,0.00019,18.93054]
[1776710231341,40.71,76092.18,48.3,0.62062,0.00019,18.91725]
[1776710232106,40.71,76092.18,48.3,0.62062,0.00019,18.91725]
[1776710232932,40.71,76094.45,48.3,0.62104,0.00019,18.91131]
[1776710233602,40.71,76094.45,48.3,0.62104,0.00019,18.91134]
[1776710235133,40.71,76095.19,48.3,0.62118,0.00019,18.90942]
[1776710235412,40.71,76095.02,48.3,0.62114,0.00019,18.90991]
[1776710235575,40.71,76095.02,48.3,0.62114,0.00019,18.90991]
[1776710235584,40.71,76101.68,48.3,0.62239,0.00019,18.89226]
[1776710236383,40.71,76109.16,48.3,0.6238,0.00019,18.87223]
[1776710237358,40.71,76109.16,48.3,0.6238,0.00019,18.87223]
[1776710237552,40.71,76109.16,48.3,0.6238,0.00019,18.87223]
[1776710237607,40.71,76110.97,48.3,0.62414,0.00019,18.86736]
[1776710238397,40.71,76117.25,48.3,0.62531,0.00019,18.85032]
[1776710240448,40.71,76117.58,48.3,0.62537,0.00019,18.84943]
[1776710240476,40.71,76117.58,48.3,0.62537,0.00019,18.84943]
[1776710240603,40.71,76117.58,48.3,0.62537,0.00019,18.84943]
[1776710241418,40.71,76110.94,48.3,0.62413,0.00019,18.86752]
[1776710242880,40.71,76110.94,48.3,0.62413,0.00019,18.86752]
[1776710243141,40.71,76110.94,48.3,0.62413,0.00019,18.86752]
[1776710243432,40.71,76118.62,48.3,0.62556,0.00019,18.84671]
[1776710246487,40.72,76120.84,48.3,0.62597,0.00019,18.84072]
[1776710246636,40.72,76120.84,48.3,0.62597,0.00019,18.84072]
[1776710249780,40.72,76120.59,48.3,0.62592,0.00019,18.84149]
[1776710250212,40.72,76120.59,48.3,0.62592,0.00019,18.84149]
[1776710250380,40.72,76120.59,48.3,0.62591,0.00019,18.84156]
[1776710250481,40.72,76106.68,48.3,0.62331,0.00019,18.87931]
[1776710251488,40.72,76103.3,48.3,0.6227,0.00019,18.88377]
[1776710252794,40.72,76103.3,48.3,0.6227,0.00019,18.88377]
[1776710252940,40.72,76103.3,48.3,0.6227,0.00019,18.88377]
[1776710257685,40.72,76101.99,48.3,0.62245,0.00019,18.8873]
[1776710257787,40.72,76101.99,48.3,0.62245,0.00019,18.8873]
[1776710257887,40.72,76105.0,48.3,0.62301,0.00019,18.87927]
[1776710259544,40.72,76101.9,48.3,0.62243,0.00019,18.88758]
[1776710262038,40.72,76100.11,48.3,0.62209,0.00019,18.89234]
[1776710262181,40.72,76100.11,48.3,0.62209,0.00019,18.89234]
[1776710264526,40.72,76103.07,48.3,0.62265,0.00019,18.8845]
[1776710264658,40.72,76103.07,48.3,0.62265,0.00019,18.8845]
[1776710265037,40.72,76103.07,48.3,0.62265,0.00019,18.8845]
[1776710265928,40.72,76101.73,48.3,0.62239,0.00019,18.88808]
[1776710266010,40.72,76095.69,48.3,0.62126,0.00019,18.90409]
[1776710268291,40.72,76091.86,48.3,0.62054,0.00019,18.91416]
[1776710270458,40.72,76092.21,48.3,0.6206,0.00019,18.91324]
[1776710275659,40.73,76088.65,48.3,0.61992,0.00019,18.92271]
[1776710280694,40.73,76088.59,48.3,0.6199,0.00019,18.92306]
[1776710281950,40.73,76088.59,48.3,0.6199,0.00019,18.92306]
[1776710283023,40.73,76087.38,48.3,0.61967,0.00019,18.92624]
[1776710283171,40.73,76079.89,48.3,0.61825,0.00019,18.94567]
[1776710283828,40.74,76085.36,48.3,0.61928,0.00019,18.93162]
[1776710284722,40.74,76090.73,48.3,0.62028,0.00019,18.91772]
[1776710289781,40.75,76092.91,48.3,0.62067,0.00019,18.91233]
[1776710294971,40.76,76094.22,48.3,0.6209,0.00019,18.90926]
[1776710296149,40.76,76094.25,48.3,0.6209,0.00019,18.90927]
[1776710296461,40.76,76094.79,48.3,0.62099,0.00019,18.90793]
[1776710298311,40.76,76092.34,48.3,0.62053,0.00019,18.9144]
[1776710298317,40.76,76092.34,48.3,0.62053,0.00019,18.9144]
[1776710298765,40.76,76090.28,48.3,0.62014,0.00019,18.91983]
[1776710298900,40.76,76081.39,48.3,0.61846,0.00019,18.94289]
[1776710299828,40.76,76073.35,48.3,0.61695,0.00019,18.96345]
[1776710301966,40.76,76072.48,48.3,0.61678,0.00019,18.96566]
[1776710302144,40.76,76072.48,48.3,0.61678,0.00019,18.96566]
[1776710303128,40.76,76069.67,48.3,0.61625,0.00019,18.97277]
[1776710306041,40.77,76070.53,48.3,0.61641,0.00019,18.97069]
[1776710306912,40.77,76070.72,48.3,0.61644,0.00019,18.97024]
[1776710307564,40.77,76070.5,48.3,0.6164,0.00019,18.97084]
[1776710311867,40.77,76070.27,48.3,0.61635,0.00019,18.97155]
[1776710311922,40.77,76070.27,48.3,0.61635,0.00019,18.97155]
[1776710311930,40.77,76070.27,48.3,0.61635,0.00019,18.97155]
[1776710312406,40.77,76070.27,48.3,0.61635,0.00019,18.97155]
[1776710312167,40.77,76068.07,48.3,0.61595,0.00019,18.97256]
[1776710312921,40.77,76059.23,48.3,0.61428,0.00019,18.99463]
[1776710313590,40.77,76059.23,48.3,0.61428,0.00019,18.99463]
[1776710313853,40.77,76059.23,48.3,0.61428,0.00019,18.99463]
[1776710314022,40.77,76059.23,48.3,0.61428,0.00019,18.99463]
[1776710314386,40.77,76059.23,48.3,0.61428,0.00019,18.99463]
[1776710314396,40.77,76045.9,48.3,0.61176,0.00019,19.02726]
[1776710314911,40.77,76045.9,48.3,0.61176,0.00019,19.02726]
[1776710315116,40.77,76045.9,48.3,0.61176,0.00019,19.02726]
[1776710315341,40.77,76045.9,48.3,0.61176,0.00019,19.02726]
[1776710315362,40.77,76037.7,48.3,0.61021,0.00019,19.04694]
[1776710315537,40.77,76037.7,48.3,0.61021,0.00019,19.04694]
[1776710315835,40.77,76037.7,48.3,0.61021,0.00019,19.04694]
[1776710315933,40.77,76037.7,48.3,0.61021,0.00019,19.04694]
[1776710316193,40.77,76037.7,48.3,0.61021,0.00019,19.04694]
[1776710316260,40.77,76037.7,48.3,0.61021,0.00019,19.04694]
[1776710316294,40.77,76037.7,48.3,0.61021,0.00019,19.04694]
[1776710316339,40.77,76031.8,48.3,0.60909,0.00019,19.0609]
[1776710316933,40.77,76031.8,48.3,0.60909,0.00019,19.0609]
[1776710317280,40.77,76031.8,48.3,0.60909,0.00019,19.0609]
[1776710317369,40.77,76028.58,48.3,0.60848,0.00019,19.06845]
[1776710319257,40.77,76028.05,48.3,0.60838,0.00019,19.06966]
[1776710320103,40.77,76028.92,48.3,0.60855,0.00019,19.0676]
[1776710320121,40.77,76034.26,48.3,0.60956,0.00019,19.05499]
[1776710321731,40.77,76035.4,48.3,0.60978,0.00019,19.05227]
[1776710322182,40.77,76035.4,48.3,0.60978,0.00019,19.05227]
[1776710322419,40.77,76035.4,48.3,0.60978,0.00019,19.05227]
[1776710323834,40.77,76040.28,48.3,0.61071,0.00019,19.04061]
[1776710323911,40.77,76040.28,48.3,0.61071,0.00019,19.04061]
[1776710326777,40.77,76043.47,48.3,0.61131,0.00019,19.03293]
[1776710326917,40.77,76043.47,48.3,0.61131,0.00019,19.03293]
[1776710327643,40.77,76044.31,48.3,0.61147,0.00019,19.03091]
[1776710327695,40.77,76044.31,48.3,0.61147,0.00019,19.03091]
[1776710330203,40.77,76044.84,48.3,0.61157,0.00019,19.02962]
[1776710330444,40.77,76044.84,48.3,0.61157,0.00019,19.02962]
[1776710330849,40.77,76044.87,48.3,0.61158,0.00019,19.02955]
[1776710331052,40.77,76049.91,48.3,0.61253,0.00019,19.01733]
[1776710333547,40.77,76047.56,48.3,0.61209,0.00019,19.02305]
[1776710333698,40.77,76047.56,48.3,0.61209,0.00019,19.02305]
[1776710338182,40.77,76047.82,48.3,0.61214,0.00019,19.02241]
[1776710338286,40.77,76047.82,48.3,0.61214,0.00019,19.02241]
[1776710340115,40.77,76044.37,48.3,0.61148,0.00019,19.03075]
[1776710341328,40.77,76044.37,48.3,0.61148,0.00019,19.03075]
[1776710342453,40.77,76041.48,48.3,0.61094,0.00019,19.0377]
[1776710342602,40.77,76040.1,48.3,0.61068,0.00019,19.041]
[1776710343137,40.77,76049.71,48.3,0.6125,0.00019,19.01778]
[1776710344373,40.77,76049.71,48.3,0.6125,0.00019,19.01778]
[1776710344447,40.77,76056.24,48.3,0.61373,0.00019,19.00179]
[1776710344528,40.77,76056.24,48.3,0.61373,0.00019,19.00179]
[1776710345246,40.77,76056.24,48.3,0.61373,0.00019,19.00179]
[1776710345537,40.77,76058.23,48.3,0.61411,0.00019,18.99689]
[1776710345683,40.77,76058.23,48.3,0.61411,0.00019,18.99689]
[1776710346436,40.77,76058.23,48.3,0.61411,0.00019,18.99689]
[1776710346457,40.77,76063.96,48.3,0.61519,0.00019,18.98267]
[1776710348172,40.77,76057.38,48.3,0.61394,0.00019,18.99904]
[1776710349517,40.77,76057.38,48.3,0.61394,0.00019,18.99904]
[1776710349637,40.77,76060.11,48.3,0.61446,0.00019,18.99229]
[1776710349892,40.77,76060.11,48.3,0.61446,0.00019,18.99229]
[1776710349919,40.77,76060.11,48.3,0.61446,0.00019,18.99229]
[1776710350187,40.77,76065.35,48.3,0.61545,0.00019,18.97925]
[1776710351194,40.77,76061.31,48.3,0.61468,0.00019,18.98934]
[1776710352201,40.77,76058.2,48.3,0.61409,0.00019,18.99706]
[1776710353045,40.77,76058.2,48.3,0.61409,0.00019,18.99706]
[1776710353545,40.77,76057.54,48.3,0.61397,0.00019,18.9987]
[1776710353629,40.77,76057.54,48.3,0.61397,0.00019,18.9987]
[1776710354215,40.77,76066.38,48.3,0.61564,0.00019,18.97672]
[1776710355222,40.77,76075.84,48.3,0.61742,0.00019,18.95285]
[1776710357270,40.77,76075.82,48.3,0.61741,0.00019,18.95293]
[1776710357725,40.77,76075.9,48.3,0.61743,0.00019,18.95277]
[1776710358243,40.77,76079.47,48.3,0.6181,0.00019,18.94362]
[1776710359493,40.77,76086.1,48.3,0.61935,0.00019,18.92653]
[1776710360139,40.77,76086.1,48.3,0.61935,0.00019,18.92653]
[1776710361264,40.77,76091.51,48.3,0.62037,0.00019,18.91244]
[1776710366301,40.77,76092.05,48.3,0.62047,0.00019,18.91102]
[1776710369984,40.77,76091.67,48.3,0.6204,0.00019,18.91196]
[1776710370330,40.77,76097.16,48.3,0.62143,0.00019,18.89754]
[1776710371337,40.77,76106.74,48.3,0.62325,0.00019,18.86749]
[1776710375362,40.77,76106.51,48.3,0.62321,0.00019,18.86814]
[1776710379159,40.77,76107.38,48.3,0.62337,0.00019,18.86584]
[1776710379234,40.77,76107.38,48.3,0.62337,0.00019,18.86584]
[1776710379517,40.77,76099.12,48.3,0.62182,0.00019,18.88784]
[1776710380399,40.77,76095.38,48.3,0.62112,0.00019,18.8977]
[1776710381752,40.77,76092.77,48.3,0.62063,0.00019,18.90454]
[1776710382208,40.77,76092.77,48.3,0.62063,0.00019,18.90454]
[1776710382414,40.77,76088.53,48.3,0.61983,0.00019,18.91558]
[1776710387449,40.77,76087.02,48.3,0.61956,0.00019,18.91936]
[1776710390469,40.76,76090.39,48.3,0.6202,0.00019,18.91051]
[1776710392484,40.76,76095.64,48.3,0.62119,0.00019,18.8967]
[1776710397508,40.76,76098.48,48.3,0.62172,0.00019,18.88917]
[1776710397519,40.76,76095.3,48.3,0.62113,0.00019,18.89755]
[1776710398828,40.76,76092.44,48.3,0.62059,0.00019,18.90504]
[1776710399457,40.76,76092.44,48.3,0.62059,0.00019,18.90504]
[1776710407223,40.76,76095.25,48.3,0.62113,0.00019,18.89752]
[1776710414720,40.76,76095.75,48.3,0.62123,0.00019,18.89616]
[1776710414783,40.76,76095.75,48.3,0.62123,0.00019,18.89616]
[1776710414842,40.76,76095.75,48.3,0.62123,0.00019,18.89616]
[1776710415044,40.76,76095.75,48.3,0.62123,0.00019,18.89616]
[1776710415209,40.76,76095.75,48.3,0.62123,0.00019,18.89616]
[1776710415293,40.76,76096.22,48.3,0.62131,0.00019,18.89492]
[1776710415865,40.76,76096.22,48.3,0.62131,0.00019,18.89492]
[1776710416545,40.76,76128.65,48.3,0.62739,0.00019,18.80728]
[1776710417499,40.76,76128.65,48.3,0.62739,0.00019,18.80728]
[1776710417602,40.76,76157.13,48.3,0.6327,0.00019,18.72669]
[1776710417670,40.76,76161.2,48.3,0.63345,0.00019,18.71491]
[1776710419048,40.76,76161.34,48.3,0.63348,0.00019,18.71452]
[1776710421023,40.76,76161.61,48.3,0.63353,0.00019,18.71375]
[1776710423470,40.76,76161.58,48.3,0.63352,0.00019,18.71386]
[1776710424454,40.76,76161.54,48.3,0.63351,0.00019,18.71399]
[1776710425012,40.76,76163.93,48.3,0.63396,0.00019,18.70704]
[1776710425427,40.76,76163.93,48.3,0.63396,0.00019,18.70704]
[1776710426439,40.76,76166.78,48.3,0.63448,0.00019,18.69873]
[1776710429355,40.76,76161.29,48.3,0.63346,0.00019,18.71481]
[1776710430763,40.76,76158.15,48.3,0.63288,0.00019,18.72391]
[1776710431977,40.76,76158.15,48.3,0.63288,0.00019,18.72391]
[1776710432046,40.76,76158.15,48.3,0.63288,0.00019,18.72391]
[1776710432120,40.76,76168.22,48.3,0.63477,0.00019,18.68996]
[1776710433050,40.76,76172.88,48.3,0.63564,0.00019,18.67628]
[1776710436512,40.76,76166.66,48.3,0.63448,0.00019,18.69463]
[1776710438287,40.76,76167.37,48.3,0.63461,0.00019,18.69257]
[1776710438340,40.76,76167.37,48.3,0.63461,0.00019,18.69257]
[1776710438420,40.76,76173.67,48.3,0.63578,0.00019,18.67405]
[1776710439005,40.76,76173.67,48.3,0.63578,0.00019,18.67405]
[1776710439158,40.76,76173.67,48.3,0.63578,0.00019,18.67405]
[1776710439229,40.76,76173.67,48.3,0.63578,0.00019,18.67405]
[1776710439500,40.76,76184.89,48.3,0.63785,0.00018,18.64068]
[1776710440021,40.76,76184.89,48.3,0.63785,0.00018,18.64068]
[1776710440068,40.76,76184.89,48.3,0.63785,0.00018,18.64068]
[1776710440320,40.76,76195.62,48.3,0.63984,0.00018,18.60822]
[1776710441086,40.76,76195.62,48.3,0.63984,0.00018,18.60822]
[1776710441226,40.76,76195.62,48.3,0.63984,0.00018,18.60822]
[1776710442155,40.76,76194.48,48.3,0.63963,0.00018,18.61165]
[1776710442288,40.76,76194.48,48.3,0.63963,0.00018,18.61165]
[1776710442464,40.76,76194.48,48.3,0.63963,0.00018,18.61165]
[1776710442477,40.76,76193.84,48.3,0.63951,0.00018,18.61356]
[1776710443265,40.76,76193.84,48.3,0.63951,0.00018,18.61356]
[1776710443361,40.76,76189.49,48.3,0.63871,0.00018,18.62669]
[1776710445513,40.76,76189.57,48.3,0.63873,0.00018,18.62641]
[1776710446461,40.76,76189.93,48.3,0.6388,0.00018,18.62528]
[1776710447925,40.76,76197.71,48.3,0.64024,0.00018,18.60156]
[1776710450287,40.76,76200.59,48.3,0.64077,0.00018,18.59273]
[1776710450517,40.76,76201.46,48.3,0.64093,0.00018,18.59005]
[1776710450946,40.76,76198.38,48.3,0.64037,0.00018,18.59946]
[1776710453248,40.76,76197.16,48.3,0.64014,0.00018,18.60316]
[1776710453290,40.76,76196.35,48.3,0.64,0.00018,18.6056]
[1776710455229,40.75,76194.22,48.3,0.6396,0.00018,18.61206]
[1776710455234,40.75,76190.94,48.3,0.639,0.00018,18.62197]
[1776710455981,40.75,76187.0,48.3,0.63827,0.00018,18.63382]
[1776710460561,40.75,76186.49,48.3,0.63819,0.00018,18.63522]
[1776710460759,40.75,76187.35,48.3,0.63835,0.00018,18.63259]
[1776710461282,40.75,76187.35,48.3,0.63835,0.00018,18.63259]
[1776710461412,40.75,76208.28,48.3,0.64221,0.00018,18.5687]
[1776710462315,40.75,76208.28,48.3,0.64221,0.00018,18.5687]
[1776710462616,40.75,76232.41,48.3,0.64664,0.00018,18.49295]
[1776710463053,40.75,76236.88,48.3,0.64746,0.00018,18.47866]
[1776710463746,40.75,76236.88,48.3,0.64746,0.00018,18.47866]
[1776710465682,40.75,76236.56,48.3,0.6474,0.00018,18.47963]
[1776710465482,40.75,76240.73,48.3,0.64817,0.00018,18.46618]
[1776710466074,40.75,76236.62,48.3,0.64742,0.00018,18.47934]
[1776710467081,40.75,76232.12,48.3,0.6466,0.00018,18.49367]
[1776710468157,40.75,76222.03,48.3,0.64475,0.00018,18.52558]
[1776710468744,40.75,76222.03,48.3,0.64475,0.00018,18.52558]
[1776710468998,40.75,76222.03,48.3,0.64475,0.00018,18.52558]
[1776710469095,40.75,76213.25,48.3,0.64314,0.00018,18.55299]
[1776710469907,40.75,76213.25,48.3,0.64314,0.00018,18.55299]
[1776710470749,40.75,76210.6,48.3,0.64265,0.00018,18.56123]
[1776710473142,40.75,76208.72,48.3,0.64231,0.00018,18.56706]
[1776710474703,40.75,76209.13,48.3,0.64238,0.00018,18.5658]
[1776710474135,40.75,76202.81,48.3,0.64122,0.00018,18.5853]
[1776710474896,40.75,76202.81,48.3,0.64122,0.00018,18.5853]
[1776710475664,40.75,76197.52,48.3,0.64024,0.00018,18.60149]
[1776710479290,40.74,76195.41,48.3,0.63986,0.00018,18.60786]
[1776710479798,40.74,76196.03,48.3,0.63997,0.00018,18.60597]
[1776710480697,40.74,76200.04,48.3,0.64071,0.00018,18.59369]
[1776710481594,40.74,76204.89,48.3,0.64161,0.00018,18.57878]
[1776710486716,40.74,76205.01,48.3,0.64163,0.00018,18.57842]
[1776710491261,40.74,76202.22,48.3,0.64114,0.00018,18.58239]
[1776710492745,40.74,76202.22,48.3,0.64114,0.00018,18.58239]
[1776710493068,40.74,76200.42,48.3,0.64081,0.00018,18.58793]
[1776710493536,40.74,76200.42,48.3,0.64081,0.00018,18.58793]
[1776710493640,40.74,76235.84,48.3,0.64732,0.00018,18.47689]
[1776710494179,40.74,76235.84,48.3,0.64732,0.00018,18.47689]
[1776710494285,40.74,76263.94,48.3,0.65246,0.00018,18.38532]
[1776710495072,40.74,76263.94,48.3,0.65246,0.00018,18.38532]
[1776710495718,40.74,76263.24,48.3,0.65233,0.00018,18.38763]
[1776710496055,40.74,76263.24,48.3,0.65233,0.00018,18.38763]
[1776710496300,40.74,76264.33,48.3,0.65253,0.00018,18.38402]
[1776710497121,40.74,76264.33,48.3,0.65253,0.00018,18.38402]
[1776710497845,40.74,76264.61,48.3,0.65258,0.00018,18.38311]
[1776710502347,40.75,76267.52,48.3,0.6531,0.00018,18.3736]
[1776710503474,40.75,76267.52,48.3,0.6531,0.00018,18.3736]
[1776710503736,40.75,76267.52,48.3,0.6531,0.00018,18.3736]
[1776710504768,40.75,76267.45,48.3,0.65308,0.00018,18.37391]
[1776710504847,40.75,76265.16,48.3,0.65267,0.00018,18.38151]
[1776710505080,40.75,76265.16,48.3,0.65267,0.00018,18.38151]
[1776710505156,40.75,76265.16,48.3,0.65267,0.00018,18.38151]
[1776710505790,40.75,76265.1,48.3,0.65265,0.00018,18.38175]
[1776710506371,40.75,76265.1,48.3,0.65265,0.00018,18.38175]
[1776710506734,40.75,76258.77,48.3,0.6515,0.00018,18.40273]
[1776710507920,40.75,76256.49,48.3,0.65108,0.00018,18.41022]
[1776710509020,40.75,76256.71,48.3,0.65112,0.00018,18.40952]
[1776710509715,40.75,76256.71,48.3,0.65112,0.00018,18.40952]
[1776710510403,40.75,76262.85,48.3,0.65224,0.00018,18.3893]
[1776710515650,40.75,76265.05,48.3,0.65263,0.00018,18.38217]
[1776710517668,40.75,76265.96,48.3,0.65279,0.00018,18.37919]
[1776710517706,40.75,76265.96,48.3,0.65279,0.00018,18.37919]
[1776710518945,40.76,76263.75,48.3,0.65239,0.00018,18.38664]
[1776710519272,40.76,76263.75,48.3,0.65239,0.00018,18.38664]
[1776710519724,40.76,76263.75,48.3,0.65239,0.00018,18.38664]
[1776710519749,40.76,76263.75,48.3,0.65239,0.00018,18.38664]
[1776710519778,40.76,76259.69,48.3,0.65164,0.00018,18.40008]
[1776710520473,40.76,76243.86,48.3,0.64875,0.00018,18.45176]
[1776710521479,40.76,76238.58,48.3,0.64779,0.00018,18.46879]
[1776710523494,40.76,76241.8,48.3,0.64838,0.00018,18.45838]
[1776710527632,40.75,76241.6,48.3,0.64834,0.00018,18.45898]
[1776710528529,40.75,76249.19,48.3,0.64973,0.00018,18.43438]
[1776710529562,40.75,76249.19,48.3,0.64973,0.00018,18.43438]
[1776710530546,40.75,76242.34,48.3,0.64848,0.00018,18.4566]
[1776710535583,40.75,76240.11,48.3,0.64807,0.00018,18.46374]
[1776710539527,40.75,76240.45,48.3,0.64814,0.00018,18.46262]
[1776710539621,40.75,76243.58,48.3,0.64871,0.00018,18.45251]
[1776710540633,40.75,76253.56,48.3,0.65053,0.00018,18.42006]
[1776710541639,40.75,76257.39,48.3,0.65123,0.00018,18.40752]
[1776710544003,40.75,76259.44,48.3,0.6516,0.00018,18.40085]
[1776710544017,40.75,76259.44,48.3,0.6516,0.00018,18.40085]
[1776710544661,40.76,76262.75,48.3,0.6522,0.00018,18.38996]
[1776710545259,40.76,76262.75,48.3,0.6522,0.00018,18.38996]
[1776710545281,40.76,76262.75,48.3,0.6522,0.00018,18.38996]
[1776710545476,40.76,76262.75,48.3,0.6522,0.00018,18.38996]
[1776710545529,40.76,76262.75,48.3,0.6522,0.00018,18.38996]
[1776710545768,40.76,76262.75,48.3,0.6522,0.00018,18.38996]
[1776710545693,40.76,76277.17,48.3,0.65482,0.00018,18.34193]
[1776710546538,40.76,76277.17,48.3,0.65482,0.00018,18.34193]
[1776710546772,40.76,76287.46,48.3,0.65669,0.00018,18.30709]
[1776710548707,40.76,76290.34,48.3,0.6572,0.00018,18.29751]
[1776710550626,40.76,76290.32,48.3,0.65719,0.00018,18.2977]
[1776710550721,40.76,76291.35,48.3,0.65737,0.00018,18.2943]
[1776710551728,40.76,76295.49,48.3,0.65815,0.00018,18.27554]
[1776710552759,40.76,76289.02,48.3,0.65698,0.00018,18.29765]
[1776710553238,40.76,76289.02,48.3,0.65698,0.00018,18.29765]
[1776710553472,40.76,76289.02,48.3,0.65698,0.00018,18.29765]
[1776710553744,40.77,76275.53,48.3,0.65452,0.00018,18.34336]
[1776710553972,40.77,76275.53,48.3,0.65452,0.00018,18.34336]
[1776710554751,40.77,76275.81,48.3,0.65457,0.00018,18.3425]
[1776710555245,40.77,76275.81,48.3,0.65457,0.00018,18.3425]
[1776710556249,40.77,76275.94,48.3,0.65459,0.00018,18.34214]
[1776710557750,40.77,76274.67,48.3,0.65436,0.00018,18.34647]
[1776710557817,40.77,76274.67,48.3,0.65436,0.00018,18.34647]
[1776710557772,40.77,76267.16,48.3,0.65299,0.00018,18.3716]
[1776710558521,40.77,76267.16,48.3,0.65299,0.00018,18.3716]
[1776710558810,40.77,76267.16,48.3,0.65299,0.00018,18.3716]
[1776710558781,40.77,76261.47,48.3,0.65195,0.00018,18.39049]
[1776710559280,40.77,76261.47,48.3,0.65195,0.00018,18.39049]
[1776710559788,40.77,76256.76,48.3,0.65109,0.00018,18.40602]
[1776710564797,40.77,76254.89,48.3,0.65074,0.00018,18.41224]
[1776710566401,40.77,76252.05,48.3,0.65022,0.00018,18.42157]
[1776710568415,40.77,76251.15,48.3,0.65006,0.00018,18.42453]
[1776710568710,40.77,76251.15,48.3,0.65006,0.00018,18.42453]
[1776710568805,40.77,76251.15,48.3,0.65005,0.00018,18.42454]
[1776710569185,40.77,76251.15,48.3,0.65005,0.00018,18.42454]
[1776710569350,40.77,76251.15,48.3,0.65005,0.00018,18.42454]
[1776710569777,40.77,76251.15,48.3,0.65005,0.00018,18.42454]
[1776710569828,40.77,76244.82,48.3,0.6489,0.00018,18.4451]
[1776710569922,40.77,76244.82,48.3,0.6489,0.00018,18.4451]
[1776710569958,40.77,76238.51,48.3,0.64774,0.00018,18.46544]
[1776710571159,40.77,76238.51,48.3,0.64774,0.00018,18.46544]
[1776710571314,40.77,76238.51,48.3,0.64774,0.00018,18.46544]
[1776710571426,40.77,76234.49,48.3,0.64701,0.00018,18.4783]
[1776710572521,40.77,76234.49,48.3,0.64701,0.00018,18.4783]
[1776710573703,40.77,76232.71,48.3,0.64668,0.00018,18.48393]
[1776710573795,40.77,76224.76,48.3,0.64523,0.00018,18.50912]
[1776710573892,40.77,76221.57,48.3,0.64464,0.00018,18.51918]
[1776710576379,40.77,76228.28,48.3,0.64588,0.00018,18.49789]
[1776710578451,40.77,76226.45,48.3,0.64555,0.00018,18.50365]
[1776710578713,40.77,76226.45,48.3,0.64555,0.00018,18.50365]
[1776710579116,40.77,76232.52,48.3,0.64666,0.00018,18.48428]
[1776710579985,40.77,76232.52,48.3,0.64666,0.00018,18.48428]
[1776710580076,40.77,76236.34,48.3,0.64737,0.00018,18.47204]
[1776710582665,40.77,76239.7,48.3,0.64798,0.00018,18.4612]
[1776710583074,40.77,76239.7,48.3,0.64798,0.00018,18.4612]
[1776710583489,40.77,76239.7,48.3,0.64798,0.00018,18.4612]
[1776710583686,40.77,76241.74,48.3,0.64836,0.00018,18.45463]
[1776710583973,40.77,76257.4,48.3,0.65122,0.00018,18.40365]
[1776710585579,40.77,76253.22,48.3,0.65045,0.00018,18.41739]
[1776710589574,40.77,76252.18,48.3,0.65026,0.00018,18.42082]
[1776710589630,40.77,76252.18,48.3,0.65026,0.00018,18.42082]
[1776710589674,40.77,76252.18,48.3,0.65026,0.00018,18.42082]
[1776710589746,40.77,76252.89,48.3,0.65039,0.00018,18.41851]
[1776710590735,40.77,76252.89,48.3,0.65039,0.00018,18.41851]
[1776710590745,40.77,76262.06,48.3,0.65206,0.00018,18.38845]
[1776710591026,40.77,76267.9,48.3,0.65312,0.00018,18.36909]
[1776710593455,40.77,76267.5,48.3,0.65305,0.00018,18.37053]
[1776710596361,40.77,76266.34,48.3,0.65283,0.00018,18.37448]
[1776710596406,40.77,76259.47,48.3,0.65158,0.00018,18.39723]
[1776710600096,40.77,76256.65,48.3,0.65106,0.00018,18.4066]
[1776710601974,40.78,76256.58,48.3,0.65104,0.00018,18.40685]
[1776710602675,40.78,76256.58,48.3,0.65104,0.00018,18.40685]
[1776710603643,40.78,76252.06,48.3,0.65022,0.00018,18.42168]
[1776710604467,40.78,76257.84,48.3,0.65127,0.00018,18.40276]
[1776710605501,40.78,76257.84,48.3,0.65127,0.00018,18.40276]
[1776710606138,40.78,76250.88,48.3,0.65,0.00018,18.42558]
[1776710606947,40.78,76250.88,48.3,0.65,0.00018,18.42558]
[1776710607750,40.78,76242.42,48.3,0.64845,0.00018,18.453]
[1776710608791,40.78,76242.42,48.3,0.64845,0.00018,18.453]
[1776710608831,40.78,76229.4,48.3,0.64607,0.00018,18.49462]
[1776710609322,40.78,76229.4,48.3,0.64607,0.00018,18.49462]
[1776710609413,40.78,76222.07,48.3,0.64472,0.00018,18.51779]
[1776710611279,40.77,76220.36,48.3,0.64441,0.00018,18.52311]
[1776710611295,40.77,76220.36,48.3,0.64441,0.00018,18.52311]
[1776710612185,40.77,76215.1,48.3,0.64348,0.00018,18.5348]
[1776710616422,40.77,76213.94,48.3,0.64328,0.00018,18.53822]
[1776710617220,40.77,76210.01,48.3,0.64256,0.00018,18.55039]
[1776710622226,40.77,76208.96,48.3,0.64236,0.00018,18.55377]
[1776710627867,40.77,76208.98,48.3,0.64235,0.00018,18.5539]
[1776710627903,40.77,76206.05,48.3,0.64181,0.00018,18.56298]
[1776710628309,40.77,76206.05,48.3,0.64181,0.00018,18.56298]
[1776710628364,40.77,76206.05,48.3,0.64181,0.00018,18.56298]
[1776710628404,40.77,76202.74,48.3,0.6412,0.00018,18.57317]
[1776710628980,40.77,76202.74,48.3,0.6412,0.00018,18.57317]
[1776710629138,40.77,76202.74,48.3,0.6412,0.00018,18.57317]
[1776710629789,40.78,76197.35,48.3,0.6402,0.00018,18.58968]
[1776710631768,40.78,76194.34,48.3,0.63965,0.00018,18.59884]
[1776710633804,40.78,76191.05,48.3,0.63904,0.00018,18.60883]
[1776710639471,40.78,76189.52,48.3,0.63875,0.00018,18.61347]
[1776710641912,40.78,76183.81,48.3,0.6377,0.00019,18.63065]
[1776710642871,40.78,76179.83,48.3,0.63696,0.00019,18.64262]
[1776710646423,40.78,76183.65,48.3,0.63765,0.00019,18.63145]
[1776710648499,40.78,76185.19,48.3,0.63793,0.00018,18.62687]
[1776710649446,40.78,76196.89,48.3,0.64009,0.00018,18.59157]
[1776710650453,40.78,76200.3,48.3,0.64072,0.00018,18.58114]
[1776710651947,40.78,76200.42,48.3,0.64074,0.00018,18.5808]
[1776710654938,40.78,76201.78,48.3,0.64099,0.00018,18.57667]
[1776710654481,40.78,76198.44,48.3,0.64037,0.00018,18.58689]
[1776710655488,40.79,76195.28,48.3,0.63979,0.00018,18.59653]
[1776710656899,40.79,76190.93,48.3,0.63899,0.00018,18.60972]
[1776710659023,40.79,76191.39,48.3,0.63907,0.00018,18.60832]
[1776710659305,40.79,76191.39,48.3,0.63907,0.00018,18.60832]
[1776710659674,40.79,76191.39,48.3,0.63907,0.00018,18.60832]
[1776710659703,40.79,76205.26,48.3,0.64163,0.00018,18.56599]
[1776710660490,40.79,76205.26,48.3,0.64163,0.00018,18.56599]
[1776710660712,40.79,76207.41,48.3,0.64203,0.00018,18.55938]
[1776710663250,40.79,76208.83,48.3,0.64229,0.00018,18.55502]
[1776710666155,40.79,76208.75,48.3,0.64227,0.00018,18.55536]
[1776710666820,40.79,76208.75,48.3,0.64227,0.00018,18.55536]
[1776710667169,40.79,76208.53,48.3,0.64222,0.00018,18.5561]
[1776710668914,40.79,76209.05,48.3,0.64232,0.00018,18.55449]
[1776710671060,40.79,76207.74,48.3,0.64207,0.00018,18.55863]
[1776710671272,40.79,76207.74,48.3,0.64207,0.00018,18.55863]
[1776710671962,40.79,76207.74,48.3,0.64207,0.00018,18.55863]
[1776710671610,40.79,76199.72,48.3,0.64062,0.00018,18.57863]
[1776710676652,40.79,76200.71,48.3,0.6408,0.00018,18.57561]
[1776710679479,40.79,76197.5,48.3,0.64021,0.00018,18.58541]
[1776710685627,40.79,76196.06,48.3,0.63995,0.00018,18.58976]
[1776710687252,40.79,76194.27,48.3,0.63962,0.00018,18.59519]
[1776710687644,40.79,76194.27,48.3,0.63962,0.00018,18.59519]
[1776710687801,40.79,76203.26,48.3,0.64128,0.00018,18.56773]
[1776710688743,40.79,76209.51,48.3,0.64243,0.00018,18.54847]
[1776710691555,40.79,76210.71,48.3,0.64265,0.00018,18.5448]
[1776710692333,40.79,76211.39,48.3,0.64277,0.00018,18.54271]
[1776710692771,40.79,76211.32,48.3,0.64276,0.00018,18.54295]
[1776710693264,40.79,76211.32,48.3,0.64276,0.00018,18.54295]
[1776710693301,40.79,76211.32,48.3,0.64276,0.00018,18.54295]
[1776710695154,40.79,76206.86,48.3,0.64192,0.00018,18.55695]
[1776710695213,40.79,76206.86,48.3,0.64192,0.00018,18.55695]
[1776710695768,40.79,76206.86,48.3,0.64192,0.00018,18.55695]
[1776710698161,40.8,76202.74,48.3,0.64116,0.00018,18.56965]
[1776710698785,40.8,76202.74,48.3,0.64116,0.00018,18.56965]
[1776710698813,40.8,76202.84,48.3,0.64118,0.00018,18.56935]
[1776710700117,40.8,76202.81,48.3,0.64118,0.00018,18.56944]
[1776710701315,40.8,76202.81,48.3,0.64118,0.00018,18.56944]
[1776710701363,40.8,76202.81,48.3,0.64118,0.00018,18.56944]
[1776710701844,40.8,76192.86,48.3,0.63934,0.00018,18.59978]
[1776710702957,40.8,76186.59,48.3,0.63818,0.00018,18.61867]
[1776710703663,40.8,76186.59,48.3,0.63818,0.00018,18.61867]
[1776710704863,40.79,76195.4,48.3,0.63981,0.00018,18.59198]
[1776710705279,40.79,76195.4,48.3,0.63981,0.00018,18.59198]
[1776710706955,40.79,76188.11,48.3,0.63847,0.00018,18.61401]
[1776710708890,40.79,76184.97,48.3,0.63788,0.00018,18.62352]
[1776710710238,40.8,76185.25,48.3,0.63793,0.00018,18.62272]
[1776710710531,40.8,76185.25,48.3,0.63793,0.00018,18.62272]
[1776710711912,40.8,76188.45,48.3,0.63852,0.00018,18.61322]
[1776710712918,40.8,76184.82,48.3,0.63784,0.00018,18.62421]
[1776710717894,40.81,76183.87,48.3,0.63765,0.00018,18.62735]
[1776710717954,40.81,76178.56,48.3,0.63666,0.00019,18.64325]
[1776710718961,40.81,76170.79,48.3,0.63522,0.00019,18.66626]
[1776710719968,40.81,76167.28,48.3,0.63457,0.00019,18.67659]
[1776710721215,40.81,76166.82,48.3,0.63448,0.00019,18.67797]
[1776710721883,40.81,76166.82,48.3,0.63448,0.00019,18.67797]
[1776710722317,40.81,76166.85,48.3,0.63448,0.00019,18.67792]
[1776710722989,40.81,76163.68,48.3,0.63389,0.00019,18.6872]
[1776710723240,40.81,76163.68,48.3,0.63389,0.00019,18.6872]
[1776710725007,40.81,76169.84,48.3,0.63503,0.00019,18.66926]
[1776710728024,40.81,76173.16,48.3,0.63564,0.00019,18.65964]
[1776710730539,40.82,76173.49,48.3,0.6357,0.00019,18.65872]
[1776710730583,40.82,76173.28,48.3,0.63565,0.00019,18.65939]
[1776710735623,40.82,76177.29,48.3,0.63641,0.00019,18.64315]
[1776710736093,40.82,76177.29,48.3,0.63641,0.00019,18.64315]
[1776710737713,40.82,76178.7,48.3,0.63667,0.00019,18.63903]
[1776710737796,40.82,76187.97,48.3,0.63838,0.00018,18.61138]
[1776710738200,40.82,76187.97,48.3,0.63838,0.00018,18.61138]
[1776710738293,40.82,76187.97,48.3,0.63838,0.00018,18.61138]
[1776710738351,40.82,76190.48,48.3,0.63884,0.00018,18.60382]
[1776710739161,40.82,76190.48,48.3,0.63884,0.00018,18.60382]
[1776710739251,40.82,76189.47,48.3,0.63865,0.00018,18.6069]
[1776710740812,40.82,76189.47,48.3,0.63865,0.00018,18.6069]
[1776710740890,40.83,76189.29,48.3,0.63862,0.00018,18.60751]
[1776710743129,40.82,76195.79,48.3,0.63982,0.00018,18.58781]
[1776710744477,40.82,76199.29,48.3,0.64047,0.00018,18.57703]
[1776710748454,40.82,76197.67,48.3,0.64018,0.00018,18.58188]
[1776710748532,40.82,76197.25,48.3,0.6401,0.00018,18.58316]
[1776710749628,40.82,76197.25,48.3,0.6401,0.00018,18.58316]
[1776710750583,40.82,76192.68,48.3,0.63926,0.00018,18.59701]
[1776710754440,40.82,76188.67,48.3,0.63851,0.00018,18.60917]
[1776710756832,40.82,76184.33,48.3,0.63771,0.00018,18.6223]
[1776710758239,40.82,76179.68,48.3,0.63684,0.00019,18.63619]
[1776710763278,40.83,76180.54,48.3,0.637,0.00019,18.63375]
[1776710766300,40.83,76184.92,48.3,0.6378,0.00018,18.62076]
[1776710772051,40.83,76185.38,48.3,0.63788,0.00018,18.61953]
[1776710773535,40.83,76185.91,48.3,0.63797,0.00018,18.61802]
[1776710773906,40.83,76185.91,48.3,0.63797,0.00018,18.61802]
[1776710773939,40.83,76186.73,48.3,0.63812,0.00018,18.61564]
[1776710774186,40.83,76186.73,48.3,0.63812,0.00018,18.61564]
[1776710774355,40.83,76194.86,48.3,0.63962,0.00018,18.59112]
[1776710775362,40.83,76198.3,48.3,0.64025,0.00018,18.58073]
[1776710778302,40.84,76197.26,48.3,0.64005,0.00018,18.58403]
[1776710778441,40.84,76197.26,48.3,0.64005,0.00018,18.58403]
[1776710782036,40.84,76196.73,48.3,0.63994,0.00018,18.58589]
[1776710782204,40.84,76197.39,48.3,0.64006,0.00018,18.58388]
[1776710782411,40.84,76188.9,48.3,0.63849,0.00018,18.60961]
[1776710784074,40.84,76183.32,48.3,0.63746,0.00018,18.62639]
[1776710787470,40.85,76181.52,48.3,0.63712,0.00018,18.63181]
[1776710787551,40.85,76181.52,48.3,0.63712,0.00018,18.63181]
[1776710787559,40.85,76173.03,48.3,0.63555,0.00019,18.65697]
[1776710788547,40.85,76173.03,48.3,0.63555,0.00019,18.65697]
[1776710788791,40.85,76173.03,48.3,0.63555,0.00019,18.65697]
[1776710788943,40.85,76173.03,48.3,0.63555,0.00019,18.65697]
[1776710788961,40.85,76166.94,48.3,0.63441,0.00019,18.67491]
[1776710789464,40.85,76170.26,48.3,0.63503,0.00019,18.6652]
[1776710791131,40.85,76171.05,48.3,0.63517,0.00019,18.66293]
[1776710791297,40.85,76171.05,48.3,0.63517,0.00019,18.66293]
[1776710792902,40.85,76171.44,48.3,0.63527,0.00019,18.6572]
[1776710792910,40.85,76171.44,48.3,0.63526,0.00019,18.6573]
[1776710795165,40.85,76173.04,48.3,0.63556,0.00019,18.65265]
[1776710796102,40.85,76178.9,48.3,0.63664,0.00019,18.6354]
[1776710796954,40.85,76186.43,48.3,0.63803,0.00018,18.61298]
[1776710800033,40.86,76189.63,48.3,0.63862,0.00018,18.60346]
[1776710800541,40.86,76184.91,48.3,0.63774,0.00018,18.61762]
[1776710801549,40.86,76181.85,48.3,0.63718,0.00018,18.62677]
[1776710802955,40.86,76181.85,48.3,0.63718,0.00018,18.62677]
[1776710803037,40.86,76172.8,48.3,0.6355,0.00019,18.65356]
[1776710804069,40.86,76172.8,48.3,0.6355,0.00019,18.65356]
[1776710803563,40.86,76167.78,48.3,0.63457,0.00019,18.66827]
[1776710804120,40.86,76167.78,48.3,0.63457,0.00019,18.66827]
[1776710804341,40.86,76167.78,48.3,0.63457,0.00019,18.66827]
[1776710804571,40.86,76161.3,48.3,0.63337,0.00019,18.6871]
[1776710805286,40.86,76161.3,48.3,0.63337,0.00019,18.6871]
[1776710805708,40.86,76161.3,48.3,0.63337,0.00019,18.6871]
[1776710805871,40.86,76155.06,48.3,0.63221,0.00019,18.70515]
[1776710806142,40.86,76155.06,48.3,0.63221,0.00019,18.70515]
[1776710806210,40.86,76155.06,48.3,0.63221,0.00019,18.70515]
[1776710806394,40.86,76155.06,48.3,0.63221,0.00019,18.70515]
[1776710807066,40.86,76155.06,48.3,0.63221,0.00019,18.70515]
[1776710807123,40.86,76156.89,48.3,0.63255,0.00019,18.6999]
[1776710807592,40.86,76163.55,48.3,0.63378,0.00019,18.68066]
[1776710808599,40.86,76169.28,48.3,0.63484,0.00019,18.66397]
[1776710809606,40.86,76172.7,48.3,0.63548,0.00019,18.65391]
[1776710810616,40.86,76172.7,48.3,0.63548,0.00019,18.65391]
[1776710810622,40.86,76174.16,48.3,0.63575,0.00019,18.6496]
[1776710815648,40.86,76170.81,48.3,0.63513,0.00019,18.65941]
[1776710817662,40.86,76166.61,48.3,0.63435,0.00019,18.67167]
[1776710822697,40.85,76166.16,48.3,0.63428,0.00019,18.67287]
[1776710827732,40.85,76168.03,48.3,0.63463,0.00019,18.66727]
[1776710830298,40.85,76169.14,48.3,0.63484,0.00019,18.66394]
[1776710830960,40.85,76169.14,48.3,0.63484,0.00019,18.66394]
[1776710831017,40.85,76166.7,48.3,0.63439,0.00019,18.67111]
[1776710831227,40.85,76166.7,48.3,0.63439,0.00019,18.67111]
[1776710832133,40.85,76166.7,48.3,0.63439,0.00019,18.67111]
[1776710831760,40.85,76165.61,48.3,0.63419,0.00019,18.67428]
[1776710836161,40.85,76164.78,48.3,0.63403,0.00019,18.67683]
[1776710837612,40.85,76164.77,48.3,0.63402,0.00019,18.67689]
[1776710839218,40.85,76165.18,48.3,0.6341,0.00019,18.67574]
[1776710839468,40.85,76165.18,48.3,0.6341,0.00019,18.67574]
[1776710839828,40.85,76165.18,48.3,0.6341,0.00019,18.67574]
[1776710839867,40.85,76160.8,48.3,0.63328,0.00019,18.68848]
[1776710840255,40.85,76160.8,48.3,0.63328,0.00019,18.68848]
[1776710840822,40.86,76164.23,48.3,0.63392,0.00019,18.67854]
[1776710842018,40.86,76164.23,48.3,0.63392,0.00019,18.67854]
[1776710842328,40.86,76166.27,48.3,0.63429,0.00019,18.67263]
[1776710842856,40.86,76166.27,48.3,0.63429,0.00019,18.67263]
[1776710843176,40.86,76168.6,48.3,0.63472,0.00019,18.66585]
[1776710844308,40.86,76169.6,48.3,0.63491,0.00019,18.66296]
[1776710844851,40.86,76178.2,48.3,0.6365,0.00019,18.63762]
[1776710845858,40.86,76182.19,48.3,0.63724,0.00018,18.62578]
[1776710848964,40.86,76178.69,48.3,0.63659,0.00019,18.63623]
[1776710855320,40.86,76178.88,48.3,0.63665,0.00019,18.63111]
[1776710858775,40.86,76178.78,48.3,0.63662,0.00019,18.63146]
[1776710858949,40.86,76168.34,48.3,0.63469,0.00019,18.66222]
[1776710859955,40.86,76161.36,48.3,0.63339,0.00019,18.68256]
[1776710860307,40.86,76161.36,48.3,0.63339,0.00019,18.68256]
[1776710860963,40.86,76161.67,48.3,0.63345,0.00019,18.68168]
[1776710863027,40.86,76162.24,48.3,0.63355,0.00019,18.68005]
[1776710863984,40.86,76166.42,48.3,0.63432,0.00019,18.66795]
[1776710864991,40.86,76174.6,48.3,0.63584,0.00019,18.64397]
[1776710865998,40.86,76173.97,48.3,0.63572,0.00019,18.64584]
[1776710867824,40.86,76172.59,48.3,0.63547,0.00019,18.6499]
[1776710868013,40.86,76177.04,48.3,0.63629,0.00019,18.63679]
[1776710869019,40.86,76180.29,48.3,0.63689,0.00018,18.62717]
[1776710871033,40.87,76176.77,48.3,0.63624,0.00019,18.63764]
[1776710876760,40.87,76175.28,48.3,0.63596,0.00019,18.64207]
[1776710883046,40.87,76174.43,48.3,0.6358,0.00019,18.64461]
[1776710889507,40.87,76175.24,48.3,0.63595,0.00019,18.64224]
[1776710895411,40.87,76173.56,48.3,0.63564,0.00019,18.64719]
[1776710895689,40.87,76173.56,48.3,0.63564,0.00019,18.64719]
[1776710896209,40.87,76166.67,48.3,0.63436,0.00019,18.66737]
[1776710896988,40.87,76166.67,48.3,0.63436,0.00019,18.66737]
[1776710897077,40.87,76166.67,48.3,0.63436,0.00019,18.66737]
[1776710897131,40.87,76166.67,48.3,0.63436,0.00019,18.6674]
[1776710898168,40.87,76166.67,48.3,0.63436,0.00019,18.6674]
[1776710898203,40.87,76157.42,48.3,0.63264,0.00019,18.6942]
[1776710899038,40.87,76153.98,48.3,0.63201,0.00019,18.70407]
[1776710899473,40.87,76153.98,48.3,0.63201,0.00019,18.70407]
[1776710899839,40.87,76153.98,48.3,0.63201,0.00019,18.70407]
[1776710899914,40.87,76148.43,48.3,0.63097,0.00019,18.71989]
[1776710900856,40.87,76148.43,48.3,0.63097,0.00019,18.71989]
[1776710900956,40.87,76138.98,48.3,0.62922,0.00019,18.74653]
[1776710902202,40.87,76134.71,48.3,0.62842,0.00019,18.75843]
[1776710902253,40.87,76130.35,48.3,0.62761,0.00019,18.77053]
[1776710903260,40.86,76127.18,48.3,0.62702,0.00019,18.77924]
[1776710908294,40.86,76129.32,48.3,0.62743,0.00019,18.77311]
[1776710910904,40.86,76128.52,48.3,0.62729,0.00019,18.77528]
[1776710911088,40.86,76128.52,48.3,0.62729,0.00019,18.77528]
[1776710915029,40.85,76130.01,48.3,0.6276,0.00019,18.76638]
[1776710915734,40.85,76134.14,48.3,0.62838,0.00019,18.75484]
[1776710917230,40.85,76137.82,48.3,0.62907,0.00019,18.74451]
[1776710918112,40.85,76137.82,48.3,0.62907,0.00019,18.74451]
[1776710919373,40.85,76131.33,48.3,0.62786,0.00019,18.76255]
[1776710924408,40.85,76128.39,48.3,0.62732,0.00019,18.7705]
[1776710929506,40.84,76126.55,48.3,0.62699,0.00019,18.77541]
[1776710935461,40.84,76127.27,48.3,0.62714,0.00019,18.77318]
[1776710937600,40.84,76127.91,48.3,0.62726,0.00019,18.77134]
[1776710938208,40.84,76127.91,48.3,0.62726,0.00019,18.77134]
[1776710938213,40.83,76132.13,48.3,0.62805,0.00019,18.75959]
[1776710938809,40.83,76141.9,48.3,0.62988,0.00019,18.73224]
[1776710939467,40.83,76141.9,48.3,0.62988,0.00019,18.73224]
[1776710939984,40.83,76141.9,48.3,0.62988,0.00019,18.73224]
[1776710940074,40.83,76147.35,48.3,0.63089,0.00019,18.7168]
[1776710940567,40.83,76147.35,48.3,0.63089,0.00019,18.7168]
[1776710941430,40.83,76149.0,48.3,0.6312,0.00019,18.71211]
[1776710942043,40.83,76149.0,48.3,0.6312,0.00019,18.71211]
[1776710942368,40.83,76148.42,48.3,0.63109,0.00019,18.71376]
[1776710942534,40.83,76161.23,48.3,0.63347,0.00019,18.67697]
[1776710947572,40.84,76158.98,48.3,0.63305,0.00019,18.68351]
[1776710950125,40.84,76158.98,48.3,0.63305,0.00019,18.68351]
[1776710950467,40.84,76158.98,48.3,0.63305,0.00019,18.68357]
[1776710952433,40.84,76163.62,48.3,0.63391,0.00019,18.67015]
[1776710956326,40.84,76159.75,48.3,0.63318,0.00019,18.68148]
[1776710961670,40.84,76158.43,48.3,0.63294,0.00019,18.68528]
[1776710962289,40.84,76158.43,48.3,0.63294,0.00019,18.68528]
[1776710962383,40.84,76158.43,48.3,0.63294,0.00019,18.68528]
[1776710962740,40.84,76158.43,48.3,0.63294,0.00019,18.68528]
[1776710962757,40.84,76152.85,48.3,0.6319,0.00019,18.7013]
[1776710963636,40.84,76152.85,48.3,0.6319,0.00019,18.7013]
[1776710963642,40.84,76152.85,48.3,0.6319,0.00019,18.7013]
[1776710963877,40.84,76152.85,48.3,0.6319,0.00019,18.7013]
[1776710963955,40.84,76152.85,48.3,0.6319,0.00019,18.7013]
[1776710964045,40.84,76145.31,48.3,0.6305,0.00019,18.72277]
[1776710967936,40.84,76146.88,48.3,0.63079,0.00019,18.71829]
[1776710968084,40.84,76146.88,48.3,0.63079,0.00019,18.71829]
[1776710968564,40.84,76146.35,48.3,0.6307,0.00019,18.71977]
[1776710969796,40.84,76146.14,48.3,0.63066,0.00019,18.72037]
[1776710969811,40.84,76146.14,48.3,0.63066,0.00019,18.72037]
[1776710969827,40.84,76146.14,48.3,0.63066,0.00019,18.72037]
[1776710970060,40.84,76146.14,48.3,0.63066,0.00019,18.72037]
[1776710970143,40.84,76146.83,48.3,0.63079,0.00019,18.7184]
[1776710970929,40.84,76146.83,48.3,0.63079,0.00019,18.7184]
[1776710970959,40.84,76146.83,48.3,0.63079,0.00019,18.7184]
[1776710971287,40.84,76193.15,48.3,0.6394,0.00018,18.57794]
[1776710971989,40.84,76193.15,48.3,0.6394,0.00018,18.57794]
[1776710972936,40.84,76195.16,48.3,0.63977,0.00018,18.57183]
[1776710973082,40.84,76195.16,48.3,0.63977,0.00018,18.57183]
[1776710973999,40.84,76196.33,48.3,0.64,0.00018,18.56814]
[1776710974916,40.83,76196.68,48.3,0.64007,0.00018,18.56695]
[1776710974950,40.83,76196.68,48.3,0.64008,0.00018,18.56683]
[1776710978629,40.83,76197.19,48.3,0.64017,0.00018,18.56524]
[1776710978714,40.83,76197.19,48.3,0.64017,0.00018,18.56524]
[1776710978886,40.83,76197.19,48.3,0.64017,0.00018,18.56524]
[1776710978909,40.83,76197.19,48.3,0.64017,0.00018,18.56524]
[1776710978982,40.83,76197.19,48.3,0.64017,0.00018,18.56524]
[1776710979067,40.83,76207.3,48.3,0.64204,0.00018,18.53411]
[1776710979898,40.83,76216.87,48.3,0.64381,0.00018,18.50441]
[1776710982191,40.83,76217.71,48.3,0.64397,0.00018,18.50167]
[1776710982245,40.83,76217.71,48.3,0.64397,0.00018,18.50167]
[1776710982792,40.82,76216.22,48.3,0.6437,0.00018,18.50614]
[1776710983366,40.82,76215.3,48.3,0.64353,0.00018,18.50901]
[1776710983465,40.82,76215.3,48.3,0.64353,0.00018,18.50901]
[1776710983644,40.82,76215.3,48.3,0.64353,0.00018,18.50901]
[1776710983721,40.82,76215.3,48.3,0.64353,0.00018,18.50901]
[1776710983837,40.82,76223.79,48.3,0.6451,0.00018,18.48231]
[1776710985264,40.82,76217.88,48.3,0.64402,0.00018,18.5007]
[1776710986213,40.82,76217.88,48.3,0.64402,0.00018,18.5007]
[1776710987182,40.82,76217.58,48.3,0.64397,0.00018,18.50155]
[1776710987283,40.82,76211.69,48.3,0.64289,0.00018,18.51982]
[1776710988871,40.81,76207.46,48.3,0.64212,0.00018,18.53281]
[1776710994074,40.81,76207.91,48.3,0.64222,0.00018,18.53101]
[1776710994144,40.81,76207.91,48.3,0.64222,0.00018,18.53101]
[1776710994271,40.81,76207.91,48.3,0.64222,0.00018,18.53101]
[1776710994644,40.8,76207.91,48.3,0.64223,0.00018,18.53081]
[1776710999959,40.79,76210.8,48.3,0.6428,0.00018,18.52133]
[1776711001376,40.79,76212.03,48.3,0.64303,0.00018,18.51742]
[1776711001973,40.79,76215.55,48.3,0.64368,0.00018,18.50637]
[1776711002532,40.79,76215.55,48.3,0.64368,0.00018,18.50637]
[1776711004184,40.79,76217.62,48.3,0.64407,0.00018,18.49982]
[1776711004417,40.79,76218.64,48.3,0.64426,0.00018,18.49655]
[1776711005066,40.79,76229.43,48.3,0.64624,0.00018,18.46241]
[1776711006001,40.79,76232.91,48.3,0.64689,0.00018,18.45127]
[1776711008284,40.78,76235.16,48.3,0.6473,0.00018,18.44403]
[1776711012735,40.78,76236.42,48.3,0.64754,0.00018,18.43979]
[1776711012876,40.78,76236.42,48.3,0.64754,0.00018,18.43979]
[1776711015715,40.78,76240.32,48.3,0.64826,0.00018,18.42714]
[1776711015848,40.78,76240.32,48.3,0.64826,0.00018,18.42714]
[1776711016386,40.78,76241.69,48.3,0.64852,0.00018,18.42269]
[1776711016389,40.78,76241.69,48.3,0.64852,0.00018,18.42269]
[1776711016592,40.78,76241.69,48.3,0.64852,0.00018,18.42269]
[1776711016878,40.78,76241.69,48.3,0.64852,0.00018,18.42269]
[1776711017245,40.78,76278.05,48.3,0.65515,0.00018,18.3028]
[1776711017371,40.78,76278.05,48.3,0.65515,0.00018,18.3028]
[1776711017535,40.78,76278.05,48.3,0.65515,0.00018,18.3028]
[1776711017932,40.78,76278.05,48.3,0.65515,0.00018,18.3028]
[1776711018320,40.78,76309.98,48.3,0.66094,0.00018,18.19326]
[1776711018800,40.78,76309.98,48.3,0.66094,0.00018,18.19326]
[1776711019097,40.78,76313.22,48.3,0.66153,0.00018,18.18195]
[1776711020104,40.78,76309.88,48.3,0.66093,0.00018,18.19349]
[1776711020412,40.78,76309.88,48.3,0.66093,0.00018,18.19349]
[1776711020655,40.78,76309.88,48.3,0.66093,0.00018,18.19349]
[1776711021111,40.78,76307.39,48.3,0.66048,0.00018,18.20217]
[1776711021745,40.78,76307.39,48.3,0.66048,0.00018,18.20217]
[1776711022118,40.78,76305.79,48.3,0.66019,0.00018,18.20773]
[1776711022407,40.78,76305.79,48.3,0.66019,0.00018,18.20773]
[1776711022411,40.78,76305.79,48.3,0.66019,0.00018,18.20773]
[1776711022431,40.78,76305.79,48.3,0.66019,0.00018,18.20773]
[1776711022818,40.78,76305.79,48.3,0.66019,0.00018,18.20773]
[1776711022904,40.78,76305.79,48.3,0.66019,0.00018,18.20773]
[1776711023129,40.78,76345.76,48.3,0.66739,0.00018,18.06602]
[1776711023532,40.78,76345.76,48.3,0.66739,0.00018,18.06602]
[1776711023730,40.78,76345.76,48.3,0.66739,0.00018,18.06602]
[1776711023809,40.78,76345.76,48.3,0.66739,0.00018,18.06602]
[1776711023837,40.78,76345.76,48.3,0.66739,0.00018,18.06602]
[1776711023993,40.78,76345.76,48.3,0.66739,0.00018,18.06602]
[1776711024223,40.78,76345.76,48.3,0.66739,0.00018,18.06602]
[1776711024311,40.78,76379.49,48.3,0.67341,0.00018,17.94192]
[1776711024759,40.78,76379.49,48.3,0.67341,0.00018,17.94192]
[1776711025141,40.77,76377.36,48.3,0.67303,0.00018,17.94982]
[1776711026149,40.78,76377.29,48.3,0.67301,0.00018,17.95015]
[1776711027720,40.78,76376.4,48.3,0.67285,0.00018,17.95352]
[1776711027755,40.78,76376.4,48.3,0.67285,0.00018,17.95352]
[1776711029169,40.78,76371.58,48.3,0.67199,0.00018,17.97155]
[1776711034204,40.78,76372.16,48.3,0.67212,0.00018,17.96486]
[1776711036291,40.78,76368.54,48.3,0.67147,0.00018,17.97835]
[1776711040223,40.78,76368.89,48.3,0.67153,0.00018,17.97714]
[1776711041253,40.78,76364.28,48.3,0.6707,0.00018,17.99421]
[1776711042287,40.78,76364.28,48.3,0.6707,0.00018,17.99421]
[1776711042912,40.78,76365.67,48.3,0.67095,0.00018,17.98909]
[1776711043225,40.78,76365.67,48.3,0.67095,0.00018,17.98909]
[1776711043275,40.78,76365.67,48.3,0.67095,0.00018,17.98909]
[1776711043293,40.78,76365.67,48.3,0.67095,0.00018,17.98909]
[1776711043303,40.78,76365.67,48.3,0.67095,0.00018,17.98909]
[1776711043313,40.78,76372.04,48.3,0.67209,0.00018,17.96553]
[1776711043995,40.78,76372.04,48.3,0.67209,0.00018,17.96553]
[1776711044285,40.78,76372.04,48.3,0.67209,0.00018,17.96553]
[1776711044337,40.78,76397.53,48.3,0.67661,0.00018,17.86978]
[1776711045080,40.78,76397.53,48.3,0.67661,0.00018,17.86978]
[1776711045287,40.79,76405.01,48.3,0.67793,0.00018,17.84141]
[1776711045752,40.79,76405.01,48.3,0.67793,0.00018,17.84141]
[1776711046294,40.78,76412.65,48.3,0.67928,0.00018,17.81204]
[1776711047301,40.78,76418.71,48.3,0.68034,0.00018,17.78862]
[1776711047388,40.78,76418.71,48.3,0.68034,0.00018,17.78862]
[1776711048209,40.78,76418.71,48.3,0.68034,0.00018,17.78862]
[1776711048271,40.78,76418.71,48.3,0.68034,0.00018,17.78862]
[1776711048309,40.78,76416.38,48.3,0.67993,0.00018,17.79764]
[1776711050461,40.78,76415.6,48.3,0.6798,0.00018,17.80065]
[1776711054137,40.78,76413.91,48.3,0.6795,0.00018,17.80716]
[1776711054351,40.78,76410.73,48.3,0.67894,0.00018,17.8194]
[1776711055358,40.78,76407.59,48.3,0.67839,0.00018,17.83144]
[1776711057375,40.78,76403.82,48.3,0.67772,0.00018,17.84585]
[1776711058014,40.78,76403.82,48.3,0.67772,0.00018,17.84585]
[1776711058383,40.78,76400.61,48.3,0.67715,0.00018,17.85808]
[1776711059980,40.78,76401.56,48.3,0.67732,0.00018,17.85441]
[1776711061415,40.78,76408.53,48.3,0.67856,0.00018,17.82763]
[1776711064624,40.78,76408.46,48.3,0.67855,0.00018,17.8278]
[1776711065191,40.78,76408.46,48.3,0.67855,0.00018,17.8278]
[1776711065443,40.78,76402.93,48.3,0.67757,0.00018,17.84913]
[1776711067544,40.78,76401.64,48.3,0.67733,0.00018,17.8542]
[1776711068464,40.79,76395.21,48.3,0.67619,0.00018,17.8789]
[1776711069492,40.79,76385.73,48.3,0.6745,0.00018,17.91483]
[1776711069566,40.79,76385.73,48.3,0.6745,0.00018,17.91483]
[1776711070236,40.79,76385.73,48.3,0.6745,0.00018,17.91483]
[1776711070494,40.79,76382.65,48.3,0.67395,0.00018,17.9265]
[1776711072279,40.79,76380.72,48.3,0.6736,0.00018,17.93381]
[1776711072453,40.79,76380.72,48.3,0.6736,0.00018,17.93381]
[1776711073936,40.79,76380.21,48.3,0.67351,0.00018,17.93579]
[1776711074265,40.79,76380.21,48.3,0.67351,0.00018,17.93579]
[1776711074324,40.79,76380.21,48.3,0.67351,0.00018,17.93579]
[1776711074425,40.79,76379.28,48.3,0.67334,0.00018,17.9394]
[1776711076072,40.79,76378.82,48.3,0.67325,0.00018,17.94112]
[1776711076104,40.79,76378.82,48.3,0.67325,0.00018,17.94112]
[1776711077571,40.8,76377.77,48.3,0.67306,0.00018,17.94524]
[1776711077834,40.8,76377.77,48.3,0.67306,0.00018,17.94524]
[1776711080564,40.8,76390.51,48.3,0.67531,0.00018,17.89771]
[1776711081571,40.8,76396.81,48.3,0.67642,0.00018,17.87398]
[1776711085079,40.8,76397.25,48.3,0.67648,0.00018,17.87258]
[1776711085178,40.81,76398.12,48.3,0.67663,0.00018,17.86942]
[1776711085718,40.81,76398.12,48.3,0.67663,0.00018,17.86942]
[1776711086475,40.81,76398.12,48.3,0.67663,0.00018,17.86942]
[1776711086715,40.81,76398.1,48.3,0.67662,0.00018,17.86963]
[1776711087065,40.81,76398.1,48.3,0.67662,0.00018,17.86963]
[1776711087613,40.81,76392.54,48.3,0.67563,0.00018,17.89098]
[1776711089635,40.81,76391.15,48.3,0.67537,0.00018,17.89635]
[1776711090421,40.81,76391.15,48.3,0.67537,0.00018,17.89635]
[1776711090459,40.81,76387.31,48.3,0.67469,0.00018,17.91094]
[1776711091763,40.82,76382.33,48.3,0.67383,0.00018,17.92503]
[1776711095773,40.82,76382.6,48.3,0.67387,0.00018,17.92429]
[1776711096099,40.82,76382.6,48.3,0.67387,0.00018,17.92429]
[1776711096798,40.82,76383.07,48.3,0.67395,0.00018,17.92262]
[1776711096843,40.82,76413.55,48.3,0.67933,0.00018,17.80692]
[1776711097588,40.82,76413.55,48.3,0.67933,0.00018,17.80692]
[1776711097678,40.82,76413.55,48.3,0.67933,0.00018,17.80692]
[1776711097689,40.82,76419.34,48.3,0.68034,0.00018,17.78477]
[1776711099701,40.83,76422.08,48.3,0.68081,0.00018,17.7746]
[1776711100841,40.83,76422.08,48.3,0.68081,0.00018,17.7746]
[1776711100928,40.83,76422.08,48.3,0.68081,0.00018,17.7746]
[1776711101407,40.83,76423.53,48.3,0.68106,0.00018,17.76901]
[1776711102539,40.83,76420.03,48.3,0.68044,0.00018,17.78262]
[1776711102721,40.83,76420.03,48.3,0.68044,0.00018,17.78262]
[1776711103561,40.83,76419.16,48.3,0.68028,0.00018,17.78621]
[1776711103900,40.83,76426.1,48.3,0.6815,0.00018,17.7593]
[1776711109636,40.83,76428.08,48.3,0.68184,0.00018,17.7518]
[1776711109796,40.83,76428.08,48.3,0.68184,0.00018,17.7518]
[1776711109897,40.83,76428.08,48.3,0.68184,0.00018,17.7518]
[1776711110634,40.83,76430.12,48.3,0.68219,0.00018,17.74389]
[1776711110810,40.83,76430.12,48.3,0.68219,0.00018,17.74389]
[1776711110885,40.83,76430.12,48.3,0.68219,0.00018,17.74389]
[1776711111234,40.83,76430.12,48.3,0.68219,0.00018,17.74389]
[1776711111501,40.83,76430.12,48.3,0.68219,0.00018,17.74389]
[1776711111525,40.83,76446.38,48.3,0.68504,0.00017,17.67999]
[1776711111728,40.83,76446.38,48.3,0.68504,0.00017,17.67999]
[1776711111821,40.83,76446.38,48.3,0.68504,0.00017,17.67999]
[1776711111848,40.83,76446.38,48.3,0.68504,0.00017,17.67999]
[1776711111992,40.83,76446.38,48.3,0.68504,0.00017,17.67999]
[1776711112126,40.83,76446.38,48.3,0.68504,0.00017,17.67999]
[1776711112363,40.83,76446.38,48.3,0.68504,0.00017,17.67999]
[1776711112406,40.83,76474.49,48.3,0.68994,0.00017,17.56726]
[1776711112800,40.83,76474.49,48.3,0.68994,0.00017,17.56726]
[1776711113157,40.83,76474.49,48.3,0.68994,0.00017,17.56726]
[1776711113161,40.83,76454.47,48.3,0.68646,0.00017,17.64774]
[1776711113687,40.83,76454.47,48.3,0.68646,0.00017,17.64774]
[1776711114372,40.84,76451.24,48.3,0.68587,0.00017,17.66115]
[1776711115020,40.84,76442.6,48.3,0.68436,0.00017,17.69542]
[1776711117005,40.84,76442.69,48.3,0.68437,0.00017,17.69515]
[1776711117829,40.84,76438.08,48.3,0.68356,0.00018,17.7135]
[1776711119323,40.84,76438.08,48.3,0.68356,0.00018,17.7135]
[1776711120087,40.84,76436.39,48.3,0.68326,0.00018,17.72021]
[1776711120490,40.84,76436.39,48.3,0.68326,0.00018,17.72021]
[1776711120531,40.84,76434.41,48.3,0.68291,0.00018,17.72805]
[1776711121094,40.84,76434.41,48.3,0.68291,0.00018,17.72805]
[1776711121352,40.84,76434.41,48.3,0.68291,0.00018,17.72805]
[1776711121382,40.87,76416.38,48.3,0.67963,0.00018,17.80068]
[1776711122548,40.87,76400.95,48.3,0.6769,0.00018,17.8599]
[1776711123048,40.87,76400.95,48.3,0.6769,0.00018,17.8599]
[1776711123131,40.88,76390.66,48.3,0.67508,0.00018,17.89893]
[1776711126895,40.88,76387.27,48.3,0.67446,0.00018,17.91206]
[1776711127983,40.88,76387.27,48.3,0.67446,0.00018,17.91206]
[1776711129978,40.88,76383.5,48.3,0.67378,0.00018,17.92635]
[1776711130001,40.88,76383.5,48.3,0.67378,0.00018,17.92635]
[1776711130097,40.88,76383.5,48.3,0.67378,0.00018,17.92635]
[1776711130784,40.88,76383.46,48.3,0.67377,0.00018,17.92658]
[1776711130837,40.88,76383.46,48.3,0.67377,0.00018,17.92658]
[1776711130948,40.88,76383.46,48.3,0.67377,0.00018,17.92658]
[1776711131141,40.88,76383.46,48.3,0.67377,0.00018,17.92658]
[1776711131562,40.88,76363.97,48.3,0.67031,0.00018,17.9988]
[1776711132121,40.88,76363.97,48.3,0.67031,0.00018,17.9988]
[1776711132123,40.89,76369.25,48.3,0.67125,0.00018,17.97941]
[1776711133554,40.89,76369.25,48.3,0.67125,0.00018,17.97941]
[1776711132937,40.89,76376.9,48.3,0.6726,0.00018,17.95114]
[1776711134204,40.89,76376.13,48.3,0.67246,0.00018,17.95406]
[1776711136511,40.89,76374.9,48.3,0.67224,0.00018,17.95868]
[1776711136536,40.89,76376.83,48.3,0.67258,0.00018,17.95158]
[1776711136965,40.89,76373.6,48.3,0.67201,0.00018,17.96361]
[1776711137675,40.89,76373.6,48.3,0.67201,0.00018,17.96361]
[1776711138303,40.89,76373.6,48.3,0.67201,0.00018,17.96361]
[1776711138559,40.89,76369.91,48.3,0.67135,0.00018,17.97729]
[1776711139635,40.89,76370.73,48.3,0.67149,0.00018,17.97431]
[1776711140490,40.89,76370.73,48.3,0.67149,0.00018,17.97431]
[1776711140548,40.89,76364.11,48.3,0.67031,0.00018,17.9987]
[1776711142274,40.89,76363.82,48.3,0.67026,0.00018,17.99979]
[1776711142277,40.89,76365.83,48.3,0.67062,0.00018,17.99243]
[1776711143007,40.89,76362.63,48.3,0.67005,0.00018,18.0042]
[1776711144015,40.89,76358.71,48.3,0.66935,0.00018,18.01854]
[1776711146030,40.89,76362.19,48.3,0.66997,0.00018,18.00584]
[1776711147037,40.89,76358.78,48.3,0.66936,0.00018,18.01832]
[1776711147794,40.89,76358.78,48.3,0.66936,0.00018,18.01832]
[1776711150103,40.89,76357.81,48.3,0.66918,0.00018,18.02187]
[1776711150238,40.89,76357.81,48.3,0.66918,0.00018,18.02187]
[1776711154413,40.89,76356.64,48.3,0.66901,0.00018,18.02141]
[1776711154484,40.89,76353.64,48.3,0.66847,0.00018,18.03232]
[1776711155445,40.89,76353.64,48.3,0.66847,0.00018,18.03232]
[1776711155546,40.89,76348.55,48.3,0.66756,0.00018,18.05075]
[1776711156100,40.89,76345.77,48.3,0.66706,0.00018,18.06076]
[1776711158182,40.89,76345.45,48.3,0.66701,0.00018,18.06189]
[1776711161067,40.89,76342.08,48.3,0.66641,0.00018,18.07393]
[1776711166586,40.89,76340.29,48.3,0.6661,0.00018,18.0802]
[1776711167164,40.89,76340.18,48.3,0.66608,0.00018,18.08056]
[1776711167431,40.89,76340.18,48.3,0.66608,0.00018,18.08056]
[1776711167589,40.89,76333.18,48.3,0.66482,0.00018,18.10551]
[1776711168184,40.89,76326.07,48.3,0.66355,0.00018,18.13065]
[1776711169191,40.89,76320.41,48.3,0.66253,0.00018,18.15058]
[1776711169787,40.89,76320.41,48.3,0.66253,0.00018,18.15058]
[1776711172430,40.89,76318.82,48.3,0.66224,0.00018,18.15628]
[1776711172542,40.89,76318.82,48.3,0.66224,0.00018,18.15628]
[1776711173219,40.89,76326.07,48.3,0.66354,0.00018,18.13091]
[1776711174226,40.89,76330.3,48.3,0.66429,0.00018,18.11603]
[1776711179516,40.9,76332.91,48.3,0.66475,0.00018,18.10707]
[1776711180887,40.9,76332.77,48.3,0.66471,0.00018,18.10788]
[1776711181431,40.9,76342.89,48.3,0.66652,0.00018,18.07184]
[1776711182294,40.9,76352.88,48.3,0.6683,0.00018,18.03578]
[1776711183446,40.9,76352.88,48.3,0.6683,0.00018,18.03578]
[1776711183770,40.9,76354.54,48.3,0.6686,0.00018,18.02975]
[1776711185719,40.9,76359.25,48.3,0.66944,0.00018,18.01262]
[1776711186093,40.9,76359.25,48.3,0.66944,0.00018,18.01262]
[1776711186326,40.9,76363.9,48.3,0.67027,0.00018,17.99563]
[1776711186808,40.9,76363.9,48.3,0.67027,0.00018,17.99563]
[1776711187523,40.9,76363.9,48.3,0.67027,0.00018,17.99563]
[1776711187659,40.9,76365.79,48.3,0.6706,0.00018,17.98873]
[1776711191664,40.9,76363.96,48.3,0.67027,0.00018,17.99556]
[1776711191674,40.9,76363.96,48.3,0.67027,0.00018,17.99556]
[1776711191756,40.9,76363.96,48.3,0.67027,0.00018,17.99556]
[1776711191932,40.9,76363.96,48.3,0.67027,0.00018,17.99556]
[1776711192170,40.9,76363.96,48.3,0.67027,0.00018,17.99556]
[1776711192371,40.9,76386.59,48.3,0.67429,0.00018,17.91174]
[1776711192972,40.9,76386.59,48.3,0.67429,0.00018,17.91174]
[1776711192997,40.9,76386.59,48.3,0.67429,0.00018,17.91174]
[1776711193131,40.9,76386.59,48.3,0.67429,0.00018,17.91174]
[1776711193240,40.9,76386.59,48.3,0.67429,0.00018,17.91174]
[1776711193376,40.9,76404.06,48.3,0.67737,0.00018,17.8459]
[1776711194488,40.91,76406.67,48.3,0.67783,0.00018,17.83611]
[1776711196397,40.91,76412.68,48.3,0.67887,0.00018,17.81345]
[1776711196725,40.91,76412.68,48.3,0.67887,0.00018,17.81345]
[1776711196923,40.91,76412.68,48.3,0.67887,0.00018,17.81345]
[1776711196933,40.91,76412.68,48.3,0.67887,0.00018,17.81345]
[1776711197404,40.91,76422.09,48.3,0.68052,0.00018,17.77741]
[1776711198411,40.91,76425.8,48.3,0.68117,0.00018,17.76307]
[1776711200883,40.91,76425.8,48.3,0.68116,0.00018,17.76314]
[1776711200975,40.91,76425.8,48.3,0.68116,0.00018,17.76314]
[1776711201432,40.91,76433.67,48.3,0.68254,0.00018,17.73255]
[1776711202466,40.91,76437.62,48.3,0.68323,0.00017,17.71716]
[1776711204730,40.92,76436.14,48.3,0.68296,0.00017,17.7231]
[1776711205460,40.92,76434.64,48.3,0.6827,0.00018,17.72903]
[1776711205800,40.92,76434.64,48.3,0.6827,0.00018,17.72903]
[1776711205869,40.92,76434.64,48.3,0.6827,0.00018,17.72903]
[1776711206466,40.92,76439.74,48.3,0.68359,0.00017,17.70911]
[1776711209488,40.93,76442.5,48.3,0.68401,0.00017,17.69984]
[1776711210480,40.93,76442.5,48.3,0.68401,0.00017,17.69984]
[1776711210495,40.94,76445.69,48.3,0.68453,0.00017,17.68807]
[1776711211118,40.94,76445.69,48.3,0.68453,0.00017,17.68807]
[1776711216537,40.95,76447.89,48.3,0.68493,0.00017,17.67511]
[1776711218710,40.95,76448.0,48.3,0.68494,0.00017,17.67487]
[1776711218727,40.95,76448.0,48.3,0.68494,0.00017,17.67487]
[1776711219558,40.95,76458.12,48.3,0.6867,0.00017,17.63485]
[1776711220031,40.95,76458.12,48.3,0.6867,0.00017,17.63485]
[1776711220270,40.95,76458.12,48.3,0.6867,0.00017,17.63485]
[1776711220410,40.95,76458.12,48.3,0.6867,0.00017,17.63485]
[1776711220525,40.95,76458.12,48.3,0.6867,0.00017,17.63485]
[1776711220569,40.95,76468.05,48.3,0.68842,0.00017,17.59527]
[1776711221063,40.95,76468.05,48.3,0.68842,0.00017,17.59527]
[1776711221617,40.95,76468.05,48.3,0.68842,0.00017,17.59527]
[1776711221644,40.95,76472.15,48.3,0.68912,0.00017,17.57893]
[1776711223586,40.95,76470.25,48.3,0.6888,0.00017,17.5865]
[1776711224437,40.95,76470.25,48.3,0.6888,0.00017,17.5865]
[1776711224592,40.95,76465.92,48.3,0.68805,0.00017,17.60384]
[1776711225310,40.95,76465.92,48.3,0.68805,0.00017,17.60384]
[1776711225600,40.95,76463.22,48.3,0.68758,0.00017,17.61461]
[1776711230635,40.95,76462.15,48.3,0.68741,0.00017,17.61858]
[1776711235670,40.95,76463.54,48.3,0.68766,0.00017,17.61274]
[1776711240705,40.94,76464.03,48.3,0.68776,0.00017,17.61049]
[1776711242601,40.94,76464.03,48.3,0.68776,0.00017,17.61049]
[1776711242715,40.94,76463.85,48.3,0.68773,0.00017,17.61116]
[1776711243511,40.94,76463.85,48.3,0.68773,0.00017,17.61116]
[1776711243564,40.94,76457.5,48.3,0.68662,0.00017,17.63645]
[1776711243813,40.94,76457.5,48.3,0.68662,0.00017,17.63645]
[1776711246727,40.93,76462.24,48.3,0.6875,0.00017,17.61639]
[1776711247274,40.93,76462.24,48.3,0.6875,0.00017,17.61639]
[1776711247365,40.93,76462.24,48.3,0.6875,0.00017,17.61639]
[1776711247452,40.93,76462.24,48.3,0.6875,0.00017,17.61639]
[1776711247599,40.93,76462.27,48.3,0.68752,0.00017,17.61579]
[1776711248430,40.93,76462.27,48.3,0.68752,0.00017,17.61579]
[1776711248634,40.92,76470.46,48.3,0.68895,0.00017,17.58289]
[1776711249770,40.92,76466.56,48.3,0.68827,0.00017,17.59853]
[1776711251110,40.92,76466.56,48.3,0.68827,0.00017,17.59853]
[1776711252329,40.92,76465.87,48.3,0.68815,0.00017,17.60127]
[1776711252346,40.92,76457.15,48.3,0.68664,0.00017,17.6361]
[1776711252889,40.92,76457.15,48.3,0.68664,0.00017,17.6361]
[1776711252913,40.92,76457.15,48.3,0.68664,0.00017,17.6361]
[1776711253492,40.92,76457.15,48.3,0.68664,0.00017,17.6361]
[1776711253546,40.92,76450.97,48.3,0.68556,0.00017,17.6606]
[1776711254664,40.92,76450.97,48.3,0.68556,0.00017,17.6606]
[1776711253798,40.92,76469.09,48.3,0.68872,0.00017,17.5882]
[1776711255694,40.92,76469.09,48.3,0.68872,0.00017,17.5882]
[1776711255536,40.92,76469.06,48.3,0.68871,0.00017,17.5883]
[1776711255812,40.92,76466.52,48.3,0.68827,0.00017,17.59848]
[1776711257091,40.92,76466.52,48.3,0.68827,0.00017,17.59848]
[1776711257298,40.92,76466.52,48.3,0.68827,0.00017,17.59848]
[1776711257381,40.92,76466.52,48.3,0.68827,0.00017,17.59848]
[1776711257625,40.92,76466.52,48.3,0.68827,0.00017,17.59848]
[1776711257513,40.92,76470.63,48.3,0.68899,0.00017,17.58193]
[1776711257966,40.92,76470.63,48.3,0.68899,0.00017,17.58193]
[1776711258161,40.92,76475.8,48.3,0.68988,0.00017,17.56106]
[1776711258832,40.92,76478.9,48.3,0.69042,0.00017,17.54851]
[1776711262180,40.92,76479.15,48.3,0.69046,0.00017,17.54753]
[1776711262198,40.92,76479.0,48.3,0.69044,0.00017,17.54815]
[1776711265904,40.92,76478.85,48.3,0.69041,0.00017,17.54878]
[1776711265908,40.92,76476.15,48.3,0.68994,0.00017,17.55972]
[1776711266889,40.92,76473.03,48.3,0.6894,0.00017,17.57232]
[1776711268287,40.92,76473.03,48.3,0.6894,0.00017,17.57232]
[1776711268349,40.92,76472.96,48.3,0.68939,0.00017,17.57259]
[1776711269341,40.92,76472.96,48.3,0.68939,0.00017,17.57259]
[1776711269494,40.92,76462.68,48.3,0.6876,0.00017,17.61387]
[1776711270023,40.92,76456.59,48.3,0.68655,0.00017,17.63813]
[1776711272931,40.92,76454.26,48.3,0.68619,0.00017,17.64234]
[1776711274945,40.92,76451.26,48.3,0.68567,0.00017,17.65415]
[1776711277966,40.92,76456.97,48.3,0.68667,0.00017,17.63132]
[1776711279506,40.92,76456.97,48.3,0.68667,0.00017,17.63132]
[1776711279894,40.92,76457.34,48.3,0.68673,0.00017,17.62982]
[1776711279980,40.92,76461.58,48.3,0.68747,0.00017,17.61287]
[1776711280987,40.92,76464.88,48.3,0.68805,0.00017,17.59961]
[1776711281994,40.92,76459.08,48.3,0.68704,0.00017,17.62278]
[1776711283001,40.92,76456.15,48.3,0.68653,0.00017,17.6344]
[1776711285201,40.91,76456.99,48.3,0.68668,0.00017,17.63099]
[1776711287204,40.91,76456.35,48.3,0.68658,0.00017,17.63341]
[1776711292434,40.91,76453.85,48.3,0.68615,0.00017,17.6431]
[1776711294080,40.91,76450.88,48.3,0.68564,0.00017,17.65473]
[1776711296043,40.91,76448.63,48.3,0.68525,0.00017,17.66358]
[1776711299973,40.91,76446.18,48.3,0.68483,0.00017,17.67297]
[1776711300122,40.9,76442.92,48.3,0.68427,0.00017,17.68574]
[1776711302690,40.91,76442.56,48.3,0.6842,0.00017,17.68726]
[1776711303038,40.91,76442.1,48.3,0.68412,0.00017,17.68916]
[1776711303699,40.91,76442.1,48.3,0.68412,0.00017,17.68916]
[1776711304186,40.91,76441.77,48.3,0.68406,0.00017,17.69055]
[1776711306163,40.91,76445.28,48.3,0.68466,0.00017,17.677]
[1776711309186,40.91,76452.43,48.3,0.68589,0.00017,17.64902]
[1776711310193,40.93,76457.94,48.3,0.6868,0.00017,17.62841]
[1776711311451,40.93,76457.94,48.3,0.6868,0.00017,17.62841]
[1776711315971,41.0,76455.13,48.3,0.68602,0.00017,17.64652]
[1776711317079,41.01,76455.34,48.3,0.68601,0.00017,17.64689]
[1776711317482,41.01,76455.34,48.3,0.68601,0.00017,17.64689]
[1776711318249,41.01,76447.2,48.3,0.68458,0.00017,17.67925]
[1776711319256,41.02,76444.42,48.3,0.68409,0.00017,17.69026]
[1776711320675,41.02,76444.42,48.3,0.68409,0.00017,17.69026]
[1776711320852,41.02,76443.04,48.3,0.68385,0.00017,17.69575]
[1776711321268,41.02,76443.04,48.3,0.68385,0.00017,17.69575]
[1776711321270,41.02,76438.8,48.3,0.68311,0.00017,17.7124]
[1776711322099,41.02,76438.8,48.3,0.68311,0.00017,17.7124]
[1776711322277,41.02,76435.97,48.3,0.68261,0.00017,17.7235]
[1776711323100,41.02,76435.97,48.3,0.68261,0.00017,17.7235]
[1776711323601,41.02,76435.97,48.3,0.68261,0.00017,17.7235]
[1776711324291,41.02,76432.2,48.3,0.68195,0.00017,17.73825]
[1776711325298,41.02,76429.43,48.3,0.68146,0.00017,17.74902]
[1776711325909,41.02,76429.43,48.3,0.68146,0.00017,17.74902]
[1776711326693,41.02,76429.43,48.3,0.68146,0.00017,17.74902]
[1776711327043,41.02,76428.16,48.3,0.68124,0.00018,17.75397]
[1776711327372,41.02,76428.16,48.3,0.68124,0.00018,17.75397]
[1776711327403,41.02,76428.16,48.3,0.68124,0.00018,17.75397]
[1776711327751,41.02,76428.16,48.3,0.68124,0.00018,17.75397]
[1776711327415,41.02,76427.22,48.3,0.68107,0.00018,17.75763]
[1776711328658,41.02,76423.31,48.3,0.68039,0.00018,17.77274]
[1776711329498,41.02,76423.31,48.3,0.68039,0.00018,17.77274]
[1776711329663,41.02,76423.31,48.3,0.68039,0.00018,17.77274]
[1776711329764,41.02,76417.03,48.3,0.67928,0.00018,17.79687]
[1776711330231,41.02,76417.03,48.3,0.67928,0.00018,17.79687]
[1776711330333,41.02,76402.36,48.3,0.67671,0.00018,17.85269]
[1776711331340,41.02,76401.62,48.3,0.67661,0.00018,17.8508]
[1776711335715,41.03,76396.93,48.3,0.67576,0.00018,17.86897]
[1776711337712,41.03,76395.77,48.3,0.67555,0.00018,17.87344]
[1776711339068,41.03,76398.12,48.3,0.67595,0.00018,17.86479]
[1776711339395,41.03,76401.11,48.3,0.67648,0.00018,17.85363]
[1776711343477,41.04,76401.99,48.3,0.67661,0.00018,17.85067]
[1776711344436,41.04,76396.72,48.3,0.67567,0.00018,17.87078]
[1776711346761,41.04,76394.66,48.3,0.67531,0.00018,17.87862]
[1776711346449,41.04,76388.49,48.3,0.67421,0.00018,17.90179]
[1776711346833,41.04,76388.49,48.3,0.67421,0.00018,17.90179]
[1776711347152,41.04,76388.49,48.3,0.67421,0.00018,17.90179]
[1776711347646,41.04,76388.49,48.3,0.67421,0.00018,17.90179]
[1776711347698,41.04,76381.31,48.3,0.67294,0.00018,17.92856]
[1776711348765,41.04,76381.31,48.3,0.67294,0.00018,17.92856]
[1776711348464,41.04,76376.79,48.3,0.67214,0.00018,17.94532]
[1776711349470,41.04,76382.72,48.3,0.67319,0.00018,17.92342]
[1776711349837,41.04,76382.72,48.3,0.67319,0.00018,17.92342]
[1776711350016,41.04,76382.72,48.3,0.67319,0.00018,17.92342]
[1776711350663,41.04,76382.72,48.3,0.67319,0.00018,17.92342]
[1776711350712,41.04,76379.31,48.3,0.67258,0.00018,17.93611]
[1776711352117,41.04,76377.95,48.3,0.67234,0.00018,17.94118]
[1776711352353,41.04,76377.95,48.3,0.67234,0.00018,17.94118]
[1776711352736,41.05,76393.01,48.3,0.675,0.00018,17.88522]
[1776711353500,41.05,76400.26,48.3,0.67627,0.00018,17.85807]
[1776711355514,41.05,76406.2,48.3,0.67731,0.00018,17.83586]
[1776711356203,41.05,76406.2,48.3,0.67731,0.00018,17.83586]
[1776711356521,41.05,76402.85,48.3,0.67671,0.00018,17.84867]
[1776711358104,41.05,76400.6,48.3,0.67631,0.00018,17.85729]
[1776711359543,41.05,76405.21,48.3,0.67711,0.00018,17.84011]
[1776711361647,41.06,76403.78,48.3,0.67685,0.00018,17.84565]
[1776711361797,41.06,76403.78,48.3,0.67685,0.00018,17.84565]
[1776711362193,41.06,76401.54,48.3,0.67645,0.00018,17.85423]
[1776711362210,41.06,76401.54,48.3,0.67645,0.00018,17.85423]
[1776711362421,41.06,76401.54,48.3,0.67645,0.00018,17.85423]
[1776711362564,41.06,76419.96,48.3,0.67968,0.00018,17.78429]
[1776711363571,41.06,76416.83,48.3,0.67913,0.00018,17.79646]
[1776711363849,41.06,76416.83,48.3,0.67913,0.00018,17.79646]
[1776711364585,41.06,76413.98,48.3,0.67862,0.00018,17.80751]
[1776711365745,41.06,76413.98,48.3,0.67862,0.00018,17.80751]
[1776711367694,41.07,76413.4,48.3,0.6785,0.00018,17.81004]
[1776711368516,41.07,76415.89,48.3,0.67893,0.00018,17.8007]
[1776711368557,41.07,76415.89,48.3,0.67893,0.00018,17.8007]
[1776711368819,41.07,76415.89,48.3,0.67893,0.00018,17.8007]
[1776711368839,41.07,76425.26,48.3,0.68057,0.00018,17.76493]
[1776711369002,41.07,76425.26,48.3,0.68057,0.00018,17.76493]
[1776711369041,41.07,76425.26,48.3,0.68057,0.00018,17.76493]
[1776711369781,41.07,76425.26,48.3,0.68057,0.00018,17.76493]
[1776711369812,41.07,76457.07,48.3,0.68612,0.00017,17.64073]
[1776711370627,41.07,76459.73,48.3,0.68657,0.00017,17.63034]
[1776711372674,41.06,76458.2,48.3,0.68634,0.00017,17.63559]
[1776711373751,41.06,76460.41,48.3,0.68673,0.00017,17.62674]
[1776711373853,41.06,76461.37,48.3,0.6869,0.00017,17.62284]
[1776711375892,41.05,76463.9,48.3,0.6874,0.00017,17.6113]
[1776711377676,41.03,76458.88,48.3,0.68658,0.00017,17.62991]
[1776711379690,41.03,76462.92,48.3,0.68729,0.00017,17.61368]
[1776711380896,41.02,76464.82,48.3,0.68765,0.00017,17.60545]
[1776711381146,41.02,76464.82,48.3,0.68765,0.00017,17.60545]
[1776711381703,41.02,76474.77,48.3,0.68939,0.00017,17.56499]
[1776711382711,41.02,76479.1,48.3,0.69015,0.00017,17.54731]
[1776711386077,41.01,76479.39,48.3,0.69021,0.00017,17.54593]
[1776711386747,41.01,76465.7,48.3,0.68784,0.00017,17.60084]
[1776711387233,41.01,76465.7,48.3,0.68784,0.00017,17.60084]
[1776711387391,41.01,76465.7,48.3,0.68784,0.00017,17.60084]
[1776711387483,41.01,76465.7,48.3,0.68784,0.00017,17.60084]
[1776711387671,41.01,76465.7,48.3,0.68784,0.00017,17.60084]
[1776711387754,41.01,76450.99,48.3,0.68529,0.00017,17.65916]
[1776711388628,41.01,76450.99,48.3,0.68529,0.00017,17.65916]
[1776711388761,41.01,76451.12,48.3,0.68532,0.00017,17.65859]
[1776711388987,41.01,76451.12,48.3,0.68532,0.00017,17.65859]
[1776711389079,41.01,76451.12,48.3,0.68532,0.00017,17.65859]
[1776711389476,41.01,76451.12,48.3,0.68532,0.00017,17.65859]
[1776711389831,41.01,76451.12,48.3,0.68532,0.00017,17.65859]
[1776711389858,41.01,76422.96,48.3,0.6804,0.00018,17.76833]
[1776711390835,41.01,76422.96,48.3,0.6804,0.00018,17.76833]
[1776711390861,41.01,76423.67,48.3,0.68052,0.00018,17.76569]
[1776711391344,41.01,76423.67,48.3,0.68052,0.00018,17.76569]
[1776711391782,41.01,76414.84,48.3,0.67901,0.00018,17.79478]
[1776711392790,41.01,76418.72,48.3,0.67968,0.00018,17.7801]
[1776711393841,41.01,76418.72,48.3,0.67968,0.00018,17.7801]
[1776711395356,41.02,76420.1,48.3,0.67991,0.00018,17.77513]
[1776711400846,41.02,76417.4,48.3,0.67941,0.00018,17.78615]
[1776711402860,41.03,76409.38,48.3,0.67799,0.00018,17.81693]
[1776711403867,41.03,76404.91,48.3,0.6772,0.00018,17.83406]
[1776711406841,41.03,76405.09,48.3,0.67722,0.00018,17.83364]
[1776711406888,41.03,76400.72,48.3,0.67644,0.00018,17.85028]
[1776711411943,41.04,76397.53,48.3,0.67586,0.00018,17.86281]
[1776711412954,41.04,76401.56,48.3,0.67656,0.00018,17.84772]
[1776711414359,41.04,76409.77,48.3,0.678,0.00018,17.81681]
[1776711414968,41.04,76416.45,48.3,0.67917,0.00018,17.79147]
[1776711416982,41.05,76412.04,48.3,0.67838,0.00018,17.80862]
[1776711418232,41.05,76412.04,48.3,0.67838,0.00018,17.80862]
[1776711418318,41.05,76411.14,48.3,0.67821,0.00018,17.8122]
[1776711421010,41.05,76405.57,48.3,0.67722,0.00018,17.83376]
[1776711426047,41.06,76404.41,48.3,0.67699,0.00018,17.83873]
[1776711428061,41.06,76399.73,48.3,0.67615,0.00018,17.85662]
[1776711432089,41.07,76403.69,48.3,0.67684,0.00018,17.84197]
[1776711435305,41.07,76408.53,48.3,0.67767,0.00018,17.82409]
[1776711436116,41.07,76418.25,48.3,0.67938,0.00018,17.787]
[1776711439138,41.07,76421.78,48.3,0.67999,0.00018,17.7736]
[1776711440302,41.07,76421.78,48.3,0.67999,0.00018,17.7736]
[1776711441152,41.07,76426.99,48.3,0.6809,0.00017,17.75354]
[1776711443847,41.07,76428.93,48.3,0.68124,0.00017,17.74606]
[1776711444173,41.07,76425.03,48.3,0.68056,0.00018,17.76113]
[1776711446187,41.07,76419.37,48.3,0.67957,0.00018,17.78286]
[1776711448201,41.08,76416.06,48.3,0.67897,0.00018,17.79582]
[1776711449444,41.08,76409.37,48.3,0.67779,0.00018,17.82144]
[1776711450215,41.08,76406.56,48.3,0.67729,0.00018,17.83221]
[1776711453006,41.08,76405.47,48.3,0.67713,0.00018,17.83174]
[1776711453236,41.08,76405.1,48.3,0.67706,0.00018,17.83325]
[1776711454674,41.08,76405.1,48.3,0.67706,0.00018,17.83325]
[1776711454759,41.08,76405.34,48.3,0.6771,0.00018,17.83245]
[1776711459278,41.09,76408.26,48.3,0.67758,0.00018,17.82195]
[1776711464313,41.1,76411.46,48.3,0.67812,0.00018,17.81041]
[1776711465320,41.1,76418.46,48.3,0.67934,0.00018,17.78384]
[1776711470355,41.11,76418.64,48.3,0.67934,0.00018,17.78392]
[1776711475389,41.11,76421.15,48.3,0.67975,0.00018,17.77505]
[1776711477563,41.12,76421.81,48.3,0.67986,0.00018,17.77267]
[1776711478620,41.12,76422.61,48.3,0.67999,0.00018,17.76976]
[1776711478776,41.12,76431.14,48.3,0.68148,0.00017,17.73708]
[1776711479071,41.12,76431.14,48.3,0.68148,0.00017,17.73708]
[1776711479636,41.12,76431.14,48.3,0.68148,0.00017,17.73708]
[1776711479692,41.12,76431.14,48.3,0.68148,0.00017,17.73708]
[1776711479760,41.12,76447.07,48.3,0.68425,0.00017,17.67511]
[1776711480055,41.12,76447.07,48.3,0.68425,0.00017,17.67511]
[1776711480123,41.12,76447.07,48.3,0.68425,0.00017,17.67511]
[1776711480425,41.12,76445.62,48.3,0.684,0.00017,17.68085]
[1776711481319,41.12,76445.62,48.3,0.684,0.00017,17.68085]
[1776711481432,41.12,76442.81,48.3,0.68351,0.00017,17.69188]
[1776711482666,41.12,76442.81,48.3,0.68351,0.00017,17.69188]
[1776711482734,41.12,76442.81,48.3,0.68351,0.00017,17.69188]
[1776711483665,41.12,76441.66,48.3,0.68331,0.00017,17.69641]
[1776711483686,41.12,76446.1,48.3,0.68408,0.00017,17.6791]
[1776711485859,41.12,76445.36,48.3,0.68395,0.00017,17.68205]
[1776711485980,41.12,76445.36,48.3,0.68395,0.00017,17.68205]
[1776711486929,41.12,76445.49,48.3,0.68397,0.00017,17.68159]
[1776711487276,41.12,76443.36,48.3,0.68359,0.00017,17.68996]
[1776711487481,41.12,76448.8,48.3,0.68454,0.00017,17.66872]
[1776711488400,41.12,76448.8,48.3,0.68454,0.00017,17.66872]
[1776711490642,41.13,76448.89,48.3,0.68455,0.00017,17.66849]
[1776711492060,41.13,76445.45,48.3,0.68395,0.00017,17.68207]
[1776711492141,41.13,76445.45,48.3,0.68395,0.00017,17.68207]
[1776711492815,41.13,76445.45,48.3,0.68395,0.00017,17.68207]
[1776711492987,41.13,76445.45,48.3,0.68395,0.00017,17.68207]
[1776711493379,41.13,76443.27,48.3,0.68356,0.00017,17.69063]
[1776711493569,41.13,76443.27,48.3,0.68356,0.00017,17.69063]
[1776711493918,41.13,76443.27,48.3,0.68356,0.00017,17.69063]
[1776711494535,41.13,76455.79,48.3,0.68574,0.00017,17.64159]
[1776711495542,41.13,76462.44,48.3,0.68689,0.00017,17.61537]
[1776711496391,41.13,76462.44,48.3,0.68689,0.00017,17.61537]
[1776711496551,41.13,76466.41,48.3,0.68757,0.00017,17.59971]
[1776711501585,41.14,76468.26,48.3,0.68786,0.00017,17.59299]
[1776711506684,41.14,76469.57,48.3,0.68807,0.00017,17.58829]
[1776711508634,41.15,76467.06,48.3,0.68762,0.00017,17.59868]
[1776711511655,41.15,76471.18,48.3,0.68835,0.00017,17.57778]
[1776711514676,41.15,76474.08,48.3,0.68884,0.00017,17.56662]
[1776711519710,41.16,76472.84,48.3,0.68859,0.00017,17.57232]
[1776711522732,41.17,76470.13,48.3,0.68811,0.00017,17.58355]
[1776711525752,41.17,76458.73,48.3,0.68612,0.00017,17.62915]
[1776711529781,41.17,76467.0,48.3,0.68754,0.00017,17.59676]
[1776711534817,41.18,76471.52,48.3,0.68829,0.00017,17.57936]
[1776711539852,41.19,76471.74,48.3,0.6883,0.00017,17.57917]
[1776711542873,41.19,76474.22,48.3,0.68871,0.00017,17.56968]
[1776711546964,41.2,76474.15,48.3,0.68868,0.00017,17.57038]
[1776711547914,41.2,76458.68,48.3,0.686,0.00017,17.63203]
[1776711548921,41.2,76454.27,48.3,0.68523,0.00017,17.64946]
[1776711551064,41.2,76453.78,48.3,0.68514,0.00017,17.65146]
[1776711552526,41.2,76453.35,48.3,0.68506,0.00017,17.65327]
[1776711552949,41.2,76450.55,48.3,0.68457,0.00017,17.6643]
[1776711553532,41.2,76450.55,48.3,0.68457,0.00017,17.6643]
[1776711554023,41.2,76450.55,48.3,0.68457,0.00017,17.6643]
[1776711554049,41.2,76446.27,48.3,0.68383,0.00017,17.68108]
[1776711554944,41.2,76446.27,48.3,0.68383,0.00017,17.68108]
[1776711559998,41.2,76445.48,48.3,0.68368,0.00017,17.68435]
[1776711565033,41.21,76445.32,48.3,0.68365,0.00017,17.68513]
[1776711570068,41.21,76443.97,48.3,0.68341,0.00017,17.69054]
[1776711578021,41.21,76443.97,48.3,0.68341,0.00017,17.69054]
[1776711579365,41.21,76444.12,48.3,0.68346,0.00017,17.68539]
[1776711579468,41.21,76444.12,48.3,0.68346,0.00017,17.68539]
[1776711579642,41.21,76444.12,48.3,0.68346,0.00017,17.68539]
[1776711582157,41.21,76441.49,48.3,0.683,0.00017,17.69574]
[1776711585762,41.21,76441.74,48.3,0.68304,0.00017,17.69482]
[1776711586849,41.21,76441.74,48.3,0.68304,0.00017,17.69485]
[1776711592226,41.22,76441.65,48.3,0.68301,0.00017,17.69539]
[1776711593473,41.22,76441.65,48.3,0.68301,0.00017,17.69539]
[1776711593520,41.22,76441.65,48.3,0.68301,0.00017,17.69539]
[1776711594302,41.22,76442.13,48.3,0.68309,0.00017,17.69355]
[1776711598402,41.22,76443.53,48.3,0.68333,0.00017,17.68824]
[1776711599888,41.22,76443.42,48.3,0.68331,0.00017,17.6887]
[1776711599920,41.22,76448.68,48.3,0.68422,0.00017,17.66823]
[1776711600241,41.22,76448.68,48.3,0.68422,0.00017,17.66823]
[1776711600478,41.22,76448.68,48.3,0.68422,0.00017,17.66823]
[1776711601115,41.22,76448.68,48.3,0.68422,0.00017,17.66823]
[1776711601025,41.22,76457.05,48.3,0.68568,0.00017,17.63542]
[1776711601889,41.22,76472.37,48.3,0.68832,0.00017,17.57492]
[1776711602312,41.22,76477.61,48.3,0.68922,0.00017,17.55414]
[1776711607064,41.22,76476.15,48.3,0.68896,0.00017,17.56002]
[1776711607738,41.22,76464.57,48.3,0.68697,0.00017,17.60594]
[1776711608354,41.22,76456.95,48.3,0.68566,0.00017,17.6359]
[1776711612383,41.22,76452.64,48.3,0.68492,0.00017,17.65251]
[1776711614031,41.22,76452.64,48.3,0.68492,0.00017,17.65251]
[1776711615404,41.22,76447.12,48.3,0.68395,0.00017,17.67429]
[1776711616702,41.22,76447.12,48.3,0.68395,0.00017,17.67429]
[1776711617558,41.22,76445.32,48.3,0.68364,0.00017,17.68135]
[1776711619432,41.22,76440.01,48.3,0.68271,0.00017,17.70208]
[1776711624467,41.22,76436.81,48.3,0.68215,0.00017,17.7146]
[1776711625271,41.22,76436.81,48.3,0.68215,0.00017,17.7146]
[1776711625492,41.22,76436.81,48.3,0.68215,0.00017,17.7146]
[1776711625646,41.22,76436.81,48.3,0.68215,0.00017,17.7146]
[1776711625796,41.22,76436.81,48.3,0.68215,0.00017,17.7146]
[1776711625875,41.22,76439.78,48.3,0.68267,0.00017,17.70312]
[1776711633530,41.22,76438.36,48.3,0.68245,0.00017,17.70396]
[1776711638565,41.22,76435.7,48.3,0.68198,0.00017,17.71432]
[1776711642891,41.22,76435.76,48.3,0.68199,0.00017,17.71412]
[1776711643241,41.22,76435.76,48.3,0.68199,0.00017,17.71414]
[1776711643600,41.22,76439.29,48.3,0.6826,0.00017,17.70049]
[1776711644934,41.22,76439.29,48.3,0.6826,0.00017,17.70049]
[1776711644967,41.22,76439.29,48.3,0.6826,0.00017,17.70049]
[1776711645906,41.22,76439.12,48.3,0.68257,0.00017,17.70118]
[1776711646007,41.22,76443.82,48.3,0.68339,0.00017,17.68296]
[1776711646521,41.22,76443.82,48.3,0.68339,0.00017,17.68296]
[1776711647628,41.23,76453.01,48.3,0.68498,0.00017,17.64716]
[1776711648965,41.23,76453.01,48.3,0.68498,0.00017,17.64716]
[1776711650292,41.23,76453.82,48.3,0.68512,0.00017,17.64414]
[1776711650500,41.23,76453.82,48.3,0.68512,0.00017,17.64414]
[1776711650702,41.23,76469.95,48.3,0.6879,0.00017,17.58053]
[1776711651237,41.23,76469.95,48.3,0.6879,0.00017,17.58053]
[1776711651658,41.23,76478.22,48.3,0.68933,0.00017,17.54755]
[1776711653099,41.23,76478.22,48.3,0.68933,0.00017,17.54755]
[1776711653127,41.23,76479.28,48.3,0.68952,0.00017,17.54327]
[1776711653702,41.23,76479.28,48.3,0.68952,0.00017,17.54327]
[1776711653708,41.23,76479.86,48.3,0.68962,0.00017,17.5409]
[1776711654815,41.23,76479.86,48.3,0.68962,0.00017,17.5409]
[1776711654825,41.23,76479.86,48.3,0.68962,0.00017,17.5409]
[1776711655092,41.23,76479.86,48.3,0.68962,0.00017,17.5409]
[1776711655191,41.23,76479.86,48.3,0.68962,0.00017,17.5409]
[1776711655126,41.23,76479.63,48.3,0.68958,0.00017,17.54185]
[1776711655263,41.23,76479.63,48.3,0.68958,0.00017,17.54185]
[1776711656006,41.23,76479.63,48.3,0.68958,0.00017,17.54185]
[1776711656184,41.23,76479.63,48.3,0.68958,0.00017,17.54185]
[1776711656108,41.23,76497.71,48.3,0.69269,0.00017,17.46885]
[1776711656291,41.23,76497.71,48.3,0.69269,0.00017,17.46885]
[1776711656392,41.23,76497.71,48.3,0.69269,0.00017,17.46885]
[1776711656696,41.23,76500.1,48.3,0.6931,0.00017,17.45916]
[1776711659009,41.23,76500.33,48.3,0.69313,0.00017,17.45826]
[1776711660144,41.23,76500.42,48.3,0.69315,0.00017,17.45792]
[1776711662707,41.23,76499.63,48.3,0.69301,0.00017,17.46125]
[1776711663039,41.23,76499.63,48.3,0.69301,0.00017,17.46125]
[1776711663184,41.23,76499.63,48.3,0.69301,0.00017,17.46125]
[1776711663089,41.23,76498.4,48.3,0.6928,0.00017,17.46628]
[1776711664141,41.23,76498.4,48.3,0.6928,0.00017,17.46628]
[1776711663748,41.23,76481.33,48.3,0.68986,0.00017,17.53524]
[1776711664539,41.23,76481.33,48.3,0.68986,0.00017,17.53524]
[1776711664756,41.23,76478.72,48.3,0.68941,0.00017,17.54572]
[1776711666899,41.23,76476.8,48.3,0.68908,0.00017,17.55335]
[1776711666956,41.23,76476.8,48.3,0.68908,0.00017,17.55335]
[1776711666994,41.23,76471.7,48.3,0.6882,0.00017,17.57364]
[1776711667943,41.23,76471.7,48.3,0.6882,0.00017,17.57364]
[1776711668341,41.23,76472.06,48.3,0.68827,0.00017,17.57213]
[1776711668509,41.23,76472.06,48.3,0.68827,0.00017,17.57213]
[1776711668783,41.23,76469.2,48.3,0.68777,0.00017,17.58359]
[1776711670212,41.23,76467.29,48.3,0.68744,0.00017,17.59109]
[1776711671242,41.23,76467.06,48.3,0.68741,0.00017,17.59192]
[1776711671395,41.23,76467.06,48.3,0.68741,0.00017,17.59192]
[1776711671439,41.23,76467.06,48.3,0.68741,0.00017,17.59192]
[1776711672179,41.23,76467.06,48.3,0.68741,0.00017,17.59192]
[1776711672192,41.23,76467.06,48.3,0.68741,0.00017,17.59192]
[1776711671962,41.23,76466.63,48.3,0.68733,0.00017,17.59375]
[1776711672436,41.23,76466.63,48.3,0.68733,0.00017,17.59375]
[1776711672816,41.23,76467.1,48.3,0.68741,0.00017,17.5918]
[1776711677823,41.19,76465.56,48.3,0.68729,0.00017,17.59444]
[1776711677851,41.18,76468.63,48.3,0.68786,0.00017,17.58132]
[1776711682102,41.15,76460.49,48.3,0.68659,0.00017,17.61025]
[1776711683148,41.14,76456.85,48.3,0.686,0.00017,17.62359]
[1776711688000,41.09,76458.15,48.3,0.68641,0.00017,17.61408]
[1776711688088,41.09,76458.15,48.3,0.68641,0.00017,17.61408]
[1776711689935,41.06,76448.25,48.3,0.68481,0.00017,17.65012]
[1776711692888,41.03,76447.83,48.3,0.68488,0.00017,17.64442]
[1776711692905,41.03,76447.83,48.3,0.68488,0.00017,17.64442]
[1776711693165,41.03,76447.83,48.3,0.68488,0.00017,17.64442]
[1776711693232,41.02,76446.23,48.3,0.68465,0.00017,17.64948]
[1776711693963,41.01,76439.26,48.3,0.68347,0.00017,17.67607]
[1776711696865,41.01,76437.44,48.3,0.68316,0.00017,17.68291]
[1776711697227,41.01,76437.44,48.3,0.68316,0.00017,17.68291]
[1776711696984,41.01,76436.23,48.3,0.68296,0.00017,17.6875]
[1776711697623,41.01,76436.23,48.3,0.68296,0.00017,17.6875]
[1776711697868,41.01,76436.23,48.3,0.68296,0.00017,17.6875]
[1776711698114,41.01,76436.23,48.3,0.68296,0.00017,17.6875]
[1776711698189,41.0,76436.02,48.3,0.68293,0.00017,17.68817]
[1776711698998,41.0,76440.22,48.3,0.68367,0.00017,17.67159]
[1776711700009,41.0,76445.15,48.3,0.68453,0.00017,17.65209]
[1776711701012,41.0,76451.03,48.3,0.68556,0.00017,17.62878]
[1776711702840,40.99,76450.01,48.3,0.68543,0.00017,17.63179]
[1776711703026,40.98,76448.02,48.3,0.68513,0.00017,17.63861]
[1776711703679,40.98,76448.02,48.3,0.68513,0.00017,17.63861]
[1776711704030,40.98,76448.02,48.3,0.68513,0.00017,17.63861]
[1776711706388,40.94,76447.95,48.3,0.68525,0.00017,17.63566]
[1776711707054,40.93,76444.39,48.3,0.68467,0.00017,17.64869]
[1776711710076,40.9,76437.58,48.3,0.68362,0.00018,17.6721]
[1776711710674,40.9,76437.58,48.3,0.68362,0.00018,17.6721]
[1776711711082,40.88,76424.65,48.3,0.6814,0.00018,17.72135]
[1776711712089,40.86,76426.96,48.3,0.68188,0.00018,17.7107]
[1776711714088,40.85,76426.7,48.3,0.6819,0.00018,17.71015]
[1776711714270,40.85,76426.7,48.3,0.6819,0.00018,17.71015]
[1776711714510,40.83,76427.64,48.3,0.68213,0.00018,17.70494]
[1776711715237,40.83,76427.64,48.3,0.68213,0.00018,17.70494]
[1776711715253,40.81,76413.77,48.3,0.67975,0.00018,17.75733]
[1776711715378,40.81,76413.77,48.3,0.67975,0.00018,17.75733]
[1776711716117,40.81,76410.91,48.3,0.67925,0.00018,17.76817]
[1776711717124,40.81,76407.38,48.3,0.67864,0.00018,17.78154]
[1776711719279,40.81,76405.85,48.3,0.67838,0.00018,17.78722]
[1776711720145,40.81,76398.88,48.3,0.67714,0.00018,17.81384]
[1776711720344,40.81,76398.88,48.3,0.67714,0.00018,17.81384]
[1776711720419,40.81,76398.88,48.3,0.67714,0.00018,17.81384]
[1776711720789,40.81,76398.88,48.3,0.67714,0.00018,17.81384]
[1776711721219,40.81,76398.88,48.3,0.67714,0.00018,17.81384]
[1776711721152,40.81,76390.15,48.3,0.6756,0.00018,17.84692]
[1776711722159,40.81,76388.83,48.3,0.67536,0.00018,17.85184]
[1776711723187,40.81,76388.83,48.3,0.67536,0.00018,17.85184]
[1776711723195,40.81,76388.49,48.3,0.67531,0.00018,17.85305]
[1776711725375,40.8,76388.27,48.3,0.67527,0.00018,17.85372]
[1776711726188,40.8,76388.42,48.3,0.6753,0.00018,17.85308]
[1776711726501,40.8,76388.42,48.3,0.6753,0.00018,17.85308]
[1776711727237,40.8,76388.42,48.3,0.6753,0.00018,17.85308]
[1776711727195,40.8,76386.14,48.3,0.6749,0.00018,17.8616]
[1776711728103,40.8,76386.14,48.3,0.6749,0.00018,17.8616]
[1776711728202,40.8,76381.88,48.3,0.67415,0.00018,17.87754]
[1776711729209,40.8,76377.99,48.3,0.67346,0.00018,17.89203]
[1776711729775,40.8,76377.99,48.3,0.67346,0.00018,17.89203]
[1776711730216,40.8,76385.03,48.3,0.67472,0.00018,17.86554]
[1776711731223,40.8,76390.95,48.3,0.67577,0.00018,17.84309]
[1776711733237,40.8,76391.31,48.3,0.67584,0.00018,17.84158]
[1776711734849,40.79,76391.59,48.3,0.6759,0.00018,17.84045]
[1776711735250,40.79,76395.37,48.3,0.67657,0.00018,17.82605]
[1776711736286,40.79,76395.74,48.3,0.67664,0.00018,17.82457]
[1776711736684,40.79,76395.74,48.3,0.67664,0.00018,17.82457]
[1776711737267,40.79,76387.62,48.3,0.6752,0.00018,17.85528]
[1776711738255,40.79,76387.62,48.3,0.6752,0.00018,17.85528]
[1776711738274,40.79,76385.68,48.3,0.67486,0.00018,17.86254]
[1776711741385,40.79,76385.59,48.3,0.67485,0.00018,17.86272]
[1776711741845,40.79,76385.59,48.3,0.67485,0.00018,17.86272]
[1776711742513,40.79,76385.27,48.3,0.6748,0.00018,17.86376]
[1776711744318,40.79,76389.6,48.3,0.67558,0.00018,17.84724]
[1776711746331,40.78,76395.37,48.3,0.67661,0.00018,17.82521]
[1776711751367,40.78,76397.37,48.3,0.67701,0.00018,17.81247]
[1776711754346,40.78,76396.1,48.3,0.67679,0.00018,17.81721]
[1776711754944,40.78,76396.1,48.3,0.67679,0.00018,17.81721]
[1776711758738,40.78,76393.7,48.3,0.67637,0.00018,17.82613]
[1776711759091,40.78,76393.7,48.3,0.67637,0.00018,17.82613]
[1776711761437,40.77,76396.61,48.3,0.6769,0.00018,17.81484]
[1776711764817,40.77,76396.65,48.3,0.67691,0.00018,17.8146]
[1776711764865,40.77,76396.65,48.3,0.67691,0.00018,17.8146]
[1776711764910,40.77,76396.83,48.3,0.67694,0.00018,17.81387]
[1776711765354,40.77,76396.83,48.3,0.67694,0.00018,17.81387]
[1776711765518,40.77,76396.83,48.3,0.67694,0.00018,17.81387]
[1776711766112,40.77,76396.83,48.3,0.67694,0.00018,17.81387]
[1776711766213,40.77,76394.97,48.3,0.67662,0.00018,17.8209]
[1776711766528,40.77,76394.97,48.3,0.67662,0.00018,17.8209]
[1776711766544,40.77,76393.76,48.3,0.6764,0.00018,17.82545]
[1776711767422,40.77,76393.76,48.3,0.6764,0.00018,17.82545]
[1776711767507,40.77,76393.76,48.3,0.6764,0.00018,17.82545]
[1776711767576,40.77,76391.83,48.3,0.67606,0.00018,17.83272]
[1776711768486,40.77,76387.9,48.3,0.67537,0.00018,17.84754]
[1776711770055,40.77,76387.9,48.3,0.67537,0.00018,17.84754]
[1776711770420,40.77,76387.34,48.3,0.67527,0.00018,17.84959]
[1776711770500,40.77,76388.69,48.3,0.67551,0.00018,17.84441]
[1776711771554,40.77,76388.69,48.3,0.67551,0.00018,17.84441]
[1776711772281,40.77,76388.69,48.3,0.67551,0.00018,17.84441]
[1776711771605,40.77,76389.96,48.3,0.67574,0.00018,17.83954]
[1776711775455,40.77,76389.28,48.3,0.67563,0.00018,17.84192]
[1776711777706,40.76,76391.45,48.3,0.67602,0.00018,17.83358]
[1776711778146,40.76,76391.45,48.3,0.67602,0.00018,17.83358]
[1776711780998,40.76,76389.65,48.3,0.67571,0.00018,17.84022]
[1776711781036,40.76,76392.89,48.3,0.67629,0.00018,17.82787]
[1776711781623,40.76,76392.89,48.3,0.67629,0.00018,17.82787]
[1776711781708,40.76,76400.65,48.3,0.67767,0.00018,17.79823]
[1776711782519,40.76,76400.65,48.3,0.67767,0.00018,17.79823]
[1776711782585,40.76,76404.69,48.3,0.67838,0.00018,17.78272]
[1776711784525,40.76,76407.16,48.3,0.67882,0.00018,17.77321]
[1776711785630,40.76,76409.6,48.3,0.67925,0.00018,17.76381]
[1776711786013,40.76,76409.6,48.3,0.67925,0.00018,17.76381]
[1776711786036,40.76,76418.1,48.3,0.68077,0.00018,17.73071]
[1776711791648,40.73,76418.86,48.3,0.681,0.00018,17.7253]
[1776711794671,40.73,76414.64,48.3,0.68028,0.00018,17.74126]
[1776711798585,40.72,76414.07,48.3,0.6802,0.00018,17.74294]
[1776711798645,40.72,76414.07,48.3,0.6802,0.00018,17.74294]
[1776711798738,40.72,76414.07,48.3,0.6802,0.00018,17.74294]
[1776711799282,40.72,76414.07,48.3,0.6802,0.00018,17.74294]
[1776711799311,40.72,76409.34,48.3,0.67937,0.00018,17.76108]
[1776711800012,40.72,76409.34,48.3,0.67937,0.00018,17.76108]
[1776711800038,40.72,76394.82,48.3,0.6768,0.00018,17.81665]
[1776711800948,40.72,76394.82,48.3,0.6768,0.00018,17.81665]
[1776711801047,40.71,76389.75,48.3,0.67591,0.00018,17.83573]
[1776711802775,40.71,76388.12,48.3,0.67563,0.00018,17.84171]
[1776711806757,40.71,76383.22,48.3,0.67478,0.00018,17.85975]
[1776711809213,40.71,76383.08,48.3,0.67475,0.00018,17.8602]
[1776711809387,40.7,76382.82,48.3,0.67471,0.00018,17.8611]
[1776711809778,40.7,76372.14,48.3,0.67281,0.00018,17.90111]
[1776711810402,40.7,76372.14,48.3,0.67281,0.00018,17.90111]
[1776711811311,40.7,76364.82,48.3,0.67154,0.00018,17.92345]
[1776711812190,40.7,76361.16,48.3,0.67089,0.00018,17.93688]
[1776711813440,40.7,76359.1,48.3,0.67052,0.00018,17.94434]
[1776711813806,40.7,76366.77,48.3,0.67191,0.00018,17.91579]
[1776711815611,40.7,76369.1,48.3,0.67233,0.00018,17.90699]
[1776711815682,40.7,76369.1,48.3,0.67233,0.00018,17.90699]
[1776711816052,40.69,76361.13,48.3,0.67091,0.00018,17.93647]
[1776711816466,40.69,76361.13,48.3,0.67091,0.00018,17.93647]
[1776711816588,40.69,76361.13,48.3,0.67091,0.00018,17.93647]
[1776711816833,40.69,76351.36,48.3,0.66916,0.00018,17.97229]
[1776711818850,40.67,76347.01,48.3,0.66846,0.00018,17.98634]
[1776711820892,40.65,76346.53,48.3,0.66846,0.00018,17.98637]
[1776711822755,40.65,76349.64,48.3,0.66902,0.00018,17.97485]
[1776711825902,40.64,76352.33,48.3,0.66952,0.00018,17.96473]
[1776711830937,40.64,76351.32,48.3,0.66935,0.00018,17.96815]
[1776711831452,40.64,76351.32,48.3,0.66935,0.00018,17.96815]
[1776711831697,40.64,76351.32,48.3,0.66935,0.00018,17.96815]
[1776711831762,40.64,76351.32,48.3,0.66935,0.00018,17.96815]
[1776711831916,40.64,76351.32,48.3,0.66935,0.00018,17.96815]
[1776711832264,40.64,76351.32,48.3,0.66935,0.00018,17.96815]
[1776711832277,40.64,76344.42,48.3,0.66811,0.00018,17.99334]
[1776711832965,40.64,76344.42,48.3,0.66811,0.00018,17.99334]
[1776711836476,40.58,76344.5,48.3,0.66833,0.00018,17.98861]
[1776711836846,40.58,76344.5,48.3,0.66833,0.00018,17.98861]
[1776711839002,40.56,76341.35,48.3,0.66784,0.00018,17.99846]
[1776711841980,40.54,76343.71,48.3,0.66833,0.00018,17.98833]
[1776711842171,40.54,76343.71,48.3,0.66833,0.00018,17.98833]
[1776711843030,40.54,76353.24,48.3,0.67007,0.00018,17.953]
[1776711848065,40.53,76351.74,48.3,0.66982,0.00018,17.95799]
[1776711849072,40.53,76357.6,48.3,0.67088,0.00018,17.93617]
[1776711852042,40.53,76360.01,48.3,0.67132,0.00018,17.92702]
[1776711852133,40.53,76360.01,48.3,0.67132,0.00018,17.92702]
[1776711852199,40.53,76360.01,48.3,0.67132,0.00018,17.92702]
[1776711852286,40.53,76367.1,48.3,0.6726,0.00018,17.90044]
[1776711852536,40.53,76367.1,48.3,0.6726,0.00018,17.90044]
[1776711853655,40.53,76367.8,48.3,0.67273,0.00018,17.89772]
[1776711857130,40.52,76363.76,48.3,0.67202,0.00018,17.91256]
[1776711859386,40.52,76363.83,48.3,0.67204,0.00018,17.91223]
[1776711865187,40.52,76364.33,48.3,0.67215,0.00018,17.90989]
[1776711870222,40.51,76362.47,48.3,0.67183,0.00018,17.91652]
[1776711873170,40.51,76362.37,48.3,0.67185,0.00018,17.91196]
[1776711873243,40.51,76366.5,48.3,0.67259,0.00018,17.89644]
[1776711873824,40.51,76366.5,48.3,0.67259,0.00018,17.89644]
[1776711874250,40.51,76369.47,48.3,0.67313,0.00018,17.88524]
[1776711874814,40.51,76369.47,48.3,0.67313,0.00018,17.88524]
[1776711875260,40.51,76372.05,48.3,0.6736,0.00018,17.87548]
[1776711878278,40.51,76375.42,48.3,0.67421,0.00018,17.86265]
[1776711879285,40.51,76383.18,48.3,0.6756,0.00018,17.83313]
[1776711880049,40.51,76383.18,48.3,0.6756,0.00018,17.83313]
[1776711880156,40.51,76383.18,48.3,0.6756,0.00018,17.83313]
[1776711880292,40.51,76387.78,48.3,0.67642,0.00018,17.81552]
[1776711883794,40.5,76387.59,48.3,0.67639,0.00018,17.81617]
[1776711886392,40.5,76390.78,48.3,0.67697,0.00018,17.80391]
[1776711887469,40.5,76388.95,48.3,0.67664,0.00018,17.8109]
[1776711887688,40.5,76388.95,48.3,0.67664,0.00018,17.8109]
[1776711887817,40.5,76388.95,48.3,0.67664,0.00018,17.8109]
[1776711888348,40.5,76386.07,48.3,0.67613,0.00018,17.8219]
[1776711888625,40.5,76386.07,48.3,0.67613,0.00018,17.8219]
[1776711892099,40.5,76386.11,48.3,0.67614,0.00018,17.82165]
[1776711892141,40.5,76386.11,48.3,0.67614,0.00018,17.82165]
[1776711892384,40.5,76400.04,48.3,0.67863,0.00018,17.76805]
[1776711892597,40.5,76400.04,48.3,0.67863,0.00018,17.76805]
[1776711892870,40.5,76400.04,48.3,0.67863,0.00018,17.76805]
[1776711893030,40.5,76400.04,48.3,0.67863,0.00018,17.76805]
[1776711893385,40.5,76425.87,48.3,0.68322,0.00018,17.66691]
[1776711894400,40.5,76431.59,48.3,0.68424,0.00018,17.64411]
[1776711895399,40.5,76434.81,48.3,0.68481,0.00018,17.6312]
[1776711897413,40.5,76432.3,48.3,0.68437,0.00018,17.64106]
[1776711898420,40.5,76434.98,48.3,0.68485,0.00018,17.6303]
[1776711899588,40.5,76434.04,48.3,0.68468,0.00018,17.63397]
[1776711899992,40.5,76434.04,48.3,0.68468,0.00018,17.63397]
[1776711900434,40.5,76451.74,48.3,0.68781,0.00018,17.56276]
[1776711901441,40.5,76446.83,48.3,0.68695,0.00018,17.58252]
[1776711901810,40.5,76446.83,48.3,0.68695,0.00018,17.58252]
[1776711902448,40.5,76440.83,48.3,0.68589,0.00018,17.60664]
[1776711903289,40.5,76440.83,48.3,0.68589,0.00018,17.60664]
[1776711903455,40.5,76432.67,48.3,0.68445,0.00018,17.63924]
[1776711903965,40.5,76432.67,48.3,0.68445,0.00018,17.63924]
[1776711905469,40.49,76429.75,48.3,0.68394,0.00018,17.65073]
[1776711910504,40.49,76437.68,48.3,0.68536,0.00018,17.61866]
[1776711914532,40.49,76434.85,48.3,0.68487,0.00018,17.62975]
[1776711918431,40.49,76434.09,48.3,0.68474,0.00018,17.63263]
[1776711919024,40.49,76432.71,48.3,0.6845,0.00018,17.63813]
[1776711919116,40.48,76422.44,48.3,0.68268,0.00018,17.67878]
[1776711920105,40.48,76422.44,48.3,0.68268,0.00018,17.67878]
[1776711920148,40.48,76415.53,48.3,0.68146,0.00018,17.70591]
[1776711925616,40.48,76415.9,48.3,0.68155,0.00018,17.7038]
[1776711930321,40.47,76417.04,48.3,0.68177,0.00018,17.69899]
[1776711930398,40.47,76417.96,48.3,0.68194,0.00018,17.69527]
[1776711932398,40.47,76417.51,48.3,0.68186,0.00018,17.69694]
[1776711932470,40.47,76417.33,48.3,0.68187,0.00018,17.6927]
[1776711933372,40.47,76413.6,48.3,0.68121,0.00018,17.70726]
[1776711933672,40.47,76410.31,48.3,0.68063,0.00018,17.72004]
[1776711937666,40.46,76410.84,48.3,0.68074,0.00018,17.71759]
[1776711938221,40.46,76410.84,48.3,0.68074,0.00018,17.71759]
[1776711938392,40.46,76410.84,48.3,0.68074,0.00018,17.71759]
[1776711938453,40.46,76410.84,48.3,0.68074,0.00018,17.71766]
[1776711938632,40.46,76410.84,48.3,0.68074,0.00018,17.71766]
[1776711939032,40.46,76410.84,48.3,0.68074,0.00018,17.71766]
[1776711939352,40.46,76410.84,48.3,0.68074,0.00018,17.71766]
[1776711939424,40.46,76400.38,48.3,0.67887,0.00018,17.75849]
[1776711939714,40.46,76396.34,48.3,0.67815,0.00018,17.77416]
[1776711944384,40.46,76398.29,48.3,0.67849,0.00018,17.76666]
[1776711947836,40.47,76398.13,48.3,0.67846,0.00018,17.76736]
[1776711949780,40.47,76395.77,48.3,0.67804,0.00018,17.77652]
[1776711950628,40.47,76396.23,48.3,0.67812,0.00018,17.77475]
[1776711950651,40.47,76396.23,48.3,0.67812,0.00018,17.77475]
[1776711950865,40.47,76396.23,48.3,0.67812,0.00018,17.77475]
[1776711951010,40.47,76408.8,48.3,0.68036,0.00018,17.72591]
[1776711951801,40.46,76431.0,48.3,0.68431,0.00018,17.63814]
[1776711952808,40.46,76430.11,48.3,0.68416,0.00018,17.64161]
[1776711953955,40.46,76430.11,48.3,0.68416,0.00018,17.64161]
[1776711957096,40.46,76431.4,48.3,0.6844,0.00018,17.63625]
[1776711957182,40.46,76431.4,48.3,0.6844,0.00018,17.63625]
[1776711957441,40.46,76431.4,48.3,0.6844,0.00018,17.63625]
[1776711957512,40.46,76431.01,48.3,0.68433,0.00018,17.63773]
[1776711957757,40.46,76431.01,48.3,0.68433,0.00018,17.63773]
[1776711958264,40.46,76416.18,48.3,0.6817,0.00018,17.69639]
[1776711958677,40.46,76416.18,48.3,0.6817,0.00018,17.69639]
[1776711958861,40.46,76416.18,48.3,0.6817,0.00018,17.69639]
[1776711958873,40.46,76419.89,48.3,0.68237,0.00018,17.68164]
[1776711959716,40.46,76419.89,48.3,0.68237,0.00018,17.68164]
[1776711960283,40.46,76419.89,48.3,0.68237,0.00018,17.68164]
[1776711960397,40.46,76419.89,48.3,0.68237,0.00018,17.68164]
[1776711960483,40.46,76424.99,48.3,0.68328,0.00018,17.66135]
[1776711961378,40.46,76424.99,48.3,0.68328,0.00018,17.66135]
[1776711961398,40.46,76427.89,48.3,0.6838,0.00018,17.64974]
[1776711961585,40.46,76427.89,48.3,0.6838,0.00018,17.64974]
[1776711961908,40.46,76427.89,48.3,0.6838,0.00018,17.64974]
[1776711962273,40.46,76434.92,48.3,0.68504,0.00018,17.62161]
[1776711962662,40.46,76434.92,48.3,0.68504,0.00018,17.62161]
[1776711968456,40.45,76435.8,48.3,0.68521,0.00018,17.6178]
[1776711971004,40.45,76436.78,48.3,0.68539,0.00018,17.61369]
[1776711971106,40.45,76439.45,48.3,0.68587,0.00018,17.60292]
[1776711971575,40.45,76439.45,48.3,0.68587,0.00018,17.60292]
[1776711972143,40.45,76439.45,48.3,0.68587,0.00018,17.60292]
[1776711972353,40.45,76439.45,48.3,0.68587,0.00018,17.60292]
[1776711972405,40.45,76448.84,48.3,0.68753,0.00018,17.56501]
[1776711972544,40.45,76448.84,48.3,0.68753,0.00018,17.56501]
[1776711972740,40.45,76448.84,48.3,0.68753,0.00018,17.56501]
[1776711973277,40.45,76468.1,48.3,0.69092,0.00018,17.48639]
[1776711973957,40.45,76470.15,48.3,0.69127,0.00018,17.47801]
[1776711975974,40.45,76464.46,48.3,0.69027,0.00018,17.50153]
[1776711977325,40.45,76464.46,48.3,0.69027,0.00018,17.50153]
[1776711979424,40.45,76462.83,48.3,0.68998,0.00018,17.50828]
[1776711979492,40.45,76460.18,48.3,0.68951,0.00018,17.51916]
[1776711980200,40.45,76460.18,48.3,0.68951,0.00018,17.51916]
[1776711980408,40.45,76460.18,48.3,0.68951,0.00018,17.51916]
[1776711980435,40.45,76460.18,48.3,0.68951,0.00018,17.51916]
[1776711980529,40.45,76454.79,48.3,0.68856,0.00018,17.54115]
[1776711981010,40.45,76451.63,48.3,0.68801,0.00018,17.55399]
[1776711982816,40.45,76453.64,48.3,0.68836,0.00018,17.54582]
[1776711984221,40.45,76460.76,48.3,0.68962,0.00018,17.51679]
[1776711984906,40.45,76460.76,48.3,0.68962,0.00018,17.51679]
[1776711985041,40.45,76460.86,48.3,0.68963,0.00018,17.51641]
[1776711985968,40.45,76460.86,48.3,0.68963,0.00018,17.51641]
[1776711986107,40.45,76460.86,48.3,0.68963,0.00018,17.51641]
[1776711988063,40.45,76464.91,48.3,0.69034,0.00018,17.49988]
[1776711988755,40.45,76464.91,48.3,0.69034,0.00018,17.49988]
[1776711989518,40.45,76466.37,48.3,0.6906,0.00018,17.49393]
[1776711989968,40.45,76466.37,48.3,0.6906,0.00018,17.49393]
[1776711990504,40.45,76471.73,48.3,0.69154,0.00018,17.47191]
[1776711991084,40.45,76475.19,48.3,0.69218,0.00018,17.4528]
[1776711992546,40.45,76475.19,48.3,0.69218,0.00018,17.4528]
[1776711992616,40.46,76476.61,48.3,0.69242,0.00018,17.447]
[1776711993427,40.46,76476.61,48.3,0.69242,0.00018,17.447]
[1776711993459,40.46,76479.71,48.3,0.69297,0.00017,17.43415]
[1776711993626,40.46,76479.71,48.3,0.69297,0.00017,17.43415]
[1776711994532,40.46,76479.71,48.3,0.69297,0.00017,17.43415]
[1776711994568,40.46,76479.71,48.3,0.69297,0.00017,17.43415]
[1776711994593,40.46,76478.42,48.3,0.69274,0.00018,17.43958]
[1776711995166,40.46,76478.42,48.3,0.69274,0.00018,17.43958]
[1776711998140,40.46,76469.65,48.3,0.69118,0.00018,17.47623]
[1776711999147,40.46,76465.86,48.3,0.69052,0.00018,17.49185]
[1776712001531,40.46,76464.22,48.3,0.69023,0.00018,17.49861]
[1776712001161,40.46,76460.47,48.3,0.68957,0.00018,17.51399]
[1776712002239,40.46,76455.38,48.3,0.68867,0.00018,17.53476]
[1776712002956,40.46,76455.38,48.3,0.68867,0.00018,17.53476]
[1776712004182,40.46,76460.51,48.3,0.68957,0.00018,17.51382]
[1776712005189,40.46,76464.7,48.3,0.69031,0.00018,17.49669]
[1776712008210,40.46,76461.2,48.3,0.68969,0.00018,17.51112]
[1776712013246,40.46,76459.7,48.3,0.68942,0.00018,17.51733]
[1776712015260,40.46,76462.84,48.3,0.68997,0.00018,17.50453]
[1776712016267,40.46,76467.22,48.3,0.69074,0.00018,17.4866]
[1776712017214,40.46,76467.22,48.3,0.69074,0.00018,17.4866]
[1776712017412,40.46,76472.42,48.3,0.69165,0.00018,17.46524]
[1776712018281,40.46,76481.83,48.3,0.6933,0.00017,17.42634]
[1776712019288,40.47,76484.66,48.3,0.69379,0.00017,17.41467]
[1776712020296,40.47,76488.58,48.3,0.69447,0.00017,17.39843]
[1776712021197,40.47,76488.58,48.3,0.69447,0.00017,17.39843]
[1776712026338,40.47,76486.33,48.3,0.69405,0.00017,17.40849]
[1776712031272,40.48,76488.21,48.3,0.69436,0.00017,17.40106]
[1776712031375,40.48,76492.58,48.3,0.69512,0.00017,17.38289]
[1776712033128,40.48,76494.17,48.3,0.69539,0.00017,17.37634]
[1776712034396,40.48,76488.56,48.3,0.6944,0.00017,17.40006]
[1776712041445,40.49,76478.4,48.3,0.6926,0.00017,17.443]
[1776712042509,40.49,76478.4,48.3,0.6926,0.00017,17.443]
[1776712042597,40.49,76475.68,48.3,0.69212,0.00018,17.45432]
[1776712043395,40.49,76475.68,48.3,0.69212,0.00018,17.45432]
[1776712043459,40.49,76472.51,48.3,0.69156,0.00018,17.46746]
[1776712048493,40.49,76472.64,48.3,0.69158,0.00018,17.46716]
[1776712049258,40.49,76472.64,48.3,0.69158,0.00018,17.46716]
[1776712049501,40.49,76476.87,48.3,0.69231,0.00017,17.44974]
[1776712050507,40.49,76483.12,48.3,0.69341,0.00017,17.42389]
[1776712051163,40.49,76483.12,48.3,0.69341,0.00017,17.42389]
[1776712052527,40.49,76487.71,48.3,0.69424,0.00017,17.40006]
[1776712054541,40.5,76492.33,48.3,0.69504,0.00017,17.38097]
[1776712055608,40.5,76492.33,48.3,0.69504,0.00017,17.38097]
[1776712056555,40.5,76496.28,48.3,0.69571,0.00017,17.36465]
[1776712058624,40.5,76496.82,48.3,0.6958,0.00017,17.36251]
[1776712059575,40.5,76490.99,48.3,0.69478,0.00017,17.3872]
[1776712060582,40.5,76495.78,48.3,0.69561,0.00017,17.36725]
[1776712063288,40.51,76497.42,48.3,0.69588,0.00017,17.36062]
[1776712065098,40.51,76497.82,48.3,0.69594,0.00017,17.3592]
[1776712070653,40.52,76496.35,48.3,0.69566,0.00017,17.36612]
[1776712072215,40.52,76496.35,48.3,0.69566,0.00017,17.36612]
[1776712072575,40.52,76496.35,48.3,0.69566,0.00017,17.36612]
[1776712072613,40.52,76496.35,48.3,0.69566,0.00017,17.36612]
[1776712072586,40.52,76496.66,48.3,0.6957,0.00017,17.36507]
[1776712072810,40.52,76496.66,48.3,0.6957,0.00017,17.36507]
[1776712072929,40.52,76501.67,48.3,0.69657,0.00017,17.34401]
[1776712075119,40.52,76499.7,48.3,0.69623,0.00017,17.35231]
[1776712075175,40.52,76502.27,48.3,0.69668,0.00017,17.34149]
[1776712076164,40.52,76502.27,48.3,0.69668,0.00017,17.34149]
[1776712076215,40.52,76500.1,48.3,0.6963,0.00017,17.35064]
[1776712076697,40.52,76484.43,48.3,0.69356,0.00017,17.4163]
[1776712077704,40.52,76479.44,48.3,0.69269,0.00017,17.43707]
[1776712080725,40.52,76484.12,48.3,0.6935,0.00017,17.41784]
[1776712081732,40.52,76488.5,48.3,0.69426,0.00017,17.39971]
[1776712084753,40.53,76485.83,48.3,0.69378,0.00017,17.41112]
[1776712089788,40.53,76478.88,48.3,0.69255,0.00017,17.44041]
[1776712091191,40.53,76473.67,48.3,0.69163,0.00018,17.46199]
[1776712092751,40.53,76473.72,48.3,0.69164,0.00018,17.46184]
[1776712093439,40.53,76473.72,48.3,0.69164,0.00018,17.46184]
[1776712095227,40.53,76474.9,48.3,0.69184,0.00017,17.4571]
[1776712100865,40.54,76473.66,48.3,0.69161,0.00018,17.46265]
[1776712105900,40.54,76472.45,48.3,0.69138,0.00018,17.46794]
[1776712106829,40.54,76472.45,48.3,0.69138,0.00018,17.46794]
[1776712113957,40.54,76475.36,48.3,0.69191,0.00017,17.45162]
[1776712118991,40.55,76482.26,48.3,0.6931,0.00017,17.4235]
[1776712119999,40.55,76490.3,48.3,0.6945,0.00017,17.39018]
[1776712125034,40.56,76490.39,48.3,0.69449,0.00017,17.39049]
[1776712127048,40.56,76494.1,48.3,0.69512,0.00017,17.37527]
[1776712127898,40.56,76494.1,48.3,0.69512,0.00017,17.37527]
[1776712128055,40.56,76494.76,48.3,0.69523,0.00017,17.37266]
[1776712129859,40.56,76495.65,48.3,0.69538,0.00017,17.36898]
[1776712130069,40.56,76499.0,48.3,0.69596,0.00017,17.35498]
[1776712133090,40.56,76502.12,48.3,0.6965,0.00017,17.34192]
[1776712133947,40.56,76502.12,48.3,0.6965,0.00017,17.34192]
[1776712134096,40.56,76507.74,48.3,0.69748,0.00017,17.31829]
[1776712135104,40.56,76510.47,48.3,0.69795,0.00017,17.3067]
[1776712135960,40.56,76510.47,48.3,0.69795,0.00017,17.3067]
[1776712136916,40.56,76509.44,48.3,0.69778,0.00017,17.31103]
[1776712138790,40.56,76508.02,48.3,0.69753,0.00017,17.31714]
[1776712139188,40.56,76508.02,48.3,0.69753,0.00017,17.31714]
[1776712140958,40.56,76508.59,48.3,0.69762,0.00017,17.31481]
[1776712141273,40.56,76508.59,48.3,0.69762,0.00017,17.31481]
[1776712141305,40.56,76508.59,48.3,0.69762,0.00017,17.31481]
[1776712141679,40.56,76508.59,48.3,0.69762,0.00017,17.31481]
[1776712142005,40.56,76508.57,48.3,0.69761,0.00017,17.31499]
[1776712142120,40.56,76508.57,48.3,0.69761,0.00017,17.31499]
[1776712142357,40.56,76508.57,48.3,0.69761,0.00017,17.31499]
[1776712142457,40.57,76495.84,48.3,0.6954,0.00017,17.36873]
[1776712143161,40.57,76493.13,48.3,0.69492,0.00017,17.38006]
[1776712144419,40.57,76493.13,48.3,0.69492,0.00017,17.38006]
[1776712144616,40.57,76493.13,48.3,0.69492,0.00017,17.38006]
[1776712144717,40.57,76493.68,48.3,0.69501,0.00017,17.37807]
[1776712148197,40.57,76491.2,48.3,0.69456,0.00017,17.38886]
[1776712156253,40.58,76491.8,48.3,0.69461,0.00017,17.38762]
[1776712161288,40.59,76493.09,48.3,0.69481,0.00017,17.38296]
[1776712165776,40.6,76493.82,48.3,0.69491,0.00017,17.3805]
[1776712165800,40.6,76493.82,48.3,0.69491,0.00017,17.3805]
[1776712165929,40.6,76493.82,48.3,0.69491,0.00017,17.3805]
[1776712166721,40.6,76493.82,48.3,0.69491,0.00017,17.3805]
[1776712166610,40.6,76483.23,48.3,0.69306,0.00017,17.42465]
[1776712166813,40.6,76483.23,48.3,0.69306,0.00017,17.42465]
[1776712167330,40.6,76472.99,48.3,0.69127,0.00017,17.46695]
[1776712168337,40.6,76469.42,48.3,0.69064,0.00018,17.48164]
[1776712170776,40.6,76468.51,48.3,0.69048,0.00018,17.48547]
[1776712171543,40.6,76468.51,48.3,0.69048,0.00018,17.48547]
[1776712171642,40.6,76472.86,48.3,0.69128,0.00017,17.46281]
[1776712171949,40.6,76472.86,48.3,0.69128,0.00017,17.46281]
[1776712172360,40.6,76472.86,48.3,0.69128,0.00017,17.46281]
[1776712172366,40.6,76475.77,48.3,0.69178,0.00017,17.45092]
[1776712173311,40.6,76475.77,48.3,0.69178,0.00017,17.45092]
[1776712173836,40.6,76477.01,48.3,0.692,0.00017,17.44589]
[1776712175281,40.6,76478.11,48.3,0.69219,0.00017,17.44143]
[1776712175462,40.6,76478.11,48.3,0.69219,0.00017,17.44143]
[1776712175498,40.6,76480.82,48.3,0.69266,0.00017,17.43033]
[1776712176398,40.61,76493.1,48.3,0.69479,0.00017,17.37946]
[1776712177403,40.61,76493.74,48.3,0.6949,0.00017,17.37693]
[1776712182442,40.61,76490.48,48.3,0.6943,0.00017,17.39116]
[1776712183449,40.61,76487.97,48.3,0.69387,0.00017,17.40159]
[1776712184456,40.61,76484.66,48.3,0.69328,0.00017,17.41553]
[1776712189494,40.62,76486.69,48.3,0.69362,0.00017,17.4076]
[1776712194531,40.62,76488.01,48.3,0.69382,0.00017,17.40266]
[1776712197551,40.63,76485.35,48.3,0.69335,0.00017,17.41401]
[1776712202053,40.63,76485.36,48.3,0.69333,0.00017,17.41438]
[1776712202167,40.63,76485.36,48.3,0.69333,0.00017,17.41438]
[1776712202591,40.63,76478.88,48.3,0.6922,0.00017,17.44124]
[1776712203129,40.63,76478.88,48.3,0.6922,0.00017,17.44124]
[1776712203348,40.63,76478.88,48.3,0.6922,0.00017,17.44124]
[1776712203438,40.63,76478.88,48.3,0.6922,0.00017,17.44124]
[1776712203478,40.63,76478.88,48.3,0.6922,0.00017,17.44124]
[1776712203761,40.63,76478.88,48.3,0.6922,0.00017,17.44124]
[1776712203607,40.63,76462.81,48.3,0.68939,0.00018,17.50699]
[1776712204024,40.63,76462.81,48.3,0.68939,0.00018,17.50699]
[1776712204059,40.63,76462.81,48.3,0.68939,0.00018,17.50699]
[1776712204382,40.63,76462.81,48.3,0.68939,0.00018,17.50699]
[1776712204609,40.63,76459.01,48.3,0.68872,0.00018,17.5225]
[1776712205002,40.63,76459.01,48.3,0.68872,0.00018,17.5225]
[1776712205197,40.63,76459.01,48.3,0.68872,0.00018,17.5225]
[1776712205616,40.63,76455.62,48.3,0.68812,0.00018,17.53622]
[1776712206878,40.63,76454.12,48.3,0.68786,0.00018,17.54227]
[1776712207937,40.63,76453.78,48.3,0.6878,0.00018,17.54363]
[1776712208002,40.63,76453.78,48.3,0.6878,0.00018,17.54363]
[1776712208206,40.63,76453.78,48.3,0.6878,0.00018,17.54363]
[1776712208288,40.63,76453.78,48.3,0.6878,0.00018,17.54363]
[1776712208637,40.63,76468.95,48.3,0.69046,0.00017,17.48202]
[1776712209477,40.63,76468.95,48.3,0.69046,0.00017,17.48202]
[1776712209644,40.63,76470.7,48.3,0.69077,0.00017,17.47491]
[1776712209941,40.63,76470.7,48.3,0.69077,0.00017,17.47491]
[1776712210664,40.63,76474.76,48.3,0.69147,0.00017,17.45832]
[1776712213685,40.64,76470.64,48.3,0.69075,0.00017,17.47536]
[1776712214393,40.64,76470.64,48.3,0.69075,0.00017,17.47536]
[1776712214692,40.64,76467.46,48.3,0.69019,0.00018,17.48839]
[1776712215699,40.64,76462.02,48.3,0.68924,0.00018,17.51055]
[1776712216706,40.64,76457.79,48.3,0.68849,0.00018,17.52771]
[1776712217612,40.64,76457.79,48.3,0.68849,0.00018,17.52771]
[1776712217620,40.64,76457.79,48.3,0.68849,0.00018,17.52771]
[1776712217713,40.64,76453.16,48.3,0.68768,0.00018,17.5464]
[1776712218355,40.64,76453.16,48.3,0.68768,0.00018,17.5464]
[1776712218720,40.64,76450.56,48.3,0.68723,0.00018,17.55686]
[1776712219118,40.64,76450.56,48.3,0.68723,0.00018,17.55686]
[1776712219470,40.64,76450.56,48.3,0.68723,0.00018,17.55686]
[1776712219760,40.64,76450.56,48.3,0.68723,0.00018,17.55686]
[1776712219786,40.64,76449.07,48.3,0.68696,0.00018,17.56285]
[1776712219959,40.64,76449.07,48.3,0.68696,0.00018,17.56285]
[1776712220192,40.64,76449.07,48.3,0.68696,0.00018,17.56285]
[1776712220740,40.64,76441.4,48.3,0.68561,0.00018,17.59353]
[1776712222754,40.63,76435.5,48.3,0.68458,0.00018,17.61689]
[1776712227789,40.63,76435.99,48.3,0.68468,0.00018,17.61452]
[1776712233832,40.62,76434.65,48.3,0.68451,0.00018,17.61446]
[1776712238867,40.62,76434.85,48.3,0.68456,0.00018,17.61323]
[1776712243902,40.61,76435.79,48.3,0.68474,0.00018,17.60904]
[1776712245842,40.61,76435.79,48.3,0.68474,0.00018,17.60904]
[1776712244909,40.61,76438.52,48.3,0.68523,0.00018,17.59808]
[1776712245887,40.61,76438.52,48.3,0.68523,0.00018,17.59808]
[1776712246481,40.61,76438.52,48.3,0.68523,0.00018,17.59808]
[1776712246583,40.61,76441.59,48.3,0.68578,0.00018,17.58567]
[1776712247787,40.61,76441.59,48.3,0.68578,0.00018,17.58567]
[1776712249058,40.61,76444.48,48.3,0.68629,0.00018,17.57404]
[1776712256993,40.61,76442.38,48.3,0.68594,0.00018,17.58195]
[1776712259151,40.6,76439.5,48.3,0.68544,0.00018,17.59333]
[1776712260325,40.6,76439.5,48.3,0.68544,0.00018,17.59333]
[1776712260428,40.6,76439.5,48.3,0.68544,0.00018,17.59333]
[1776712260704,40.6,76438.69,48.3,0.6853,0.00018,17.59642]
[1776712261336,40.6,76438.69,48.3,0.6853,0.00018,17.59642]
[1776712261373,40.6,76438.28,48.3,0.68523,0.00018,17.59805]
[1776712266548,40.59,76438.21,48.3,0.68529,0.00018,17.59669]
[1776712266593,40.59,76438.21,48.3,0.68529,0.00018,17.59669]
[1776712269059,40.56,76435.92,48.3,0.68497,0.00018,17.60363]
[1776712269569,40.56,76435.92,48.3,0.68497,0.00018,17.60363]
[1776712269767,40.56,76442.98,48.3,0.68623,0.00018,17.57526]
[1776712269973,40.56,76442.98,48.3,0.68623,0.00018,17.57526]
[1776712270133,40.56,76442.98,48.3,0.68623,0.00018,17.57526]
[1776712270550,40.56,76442.98,48.3,0.68623,0.00018,17.57526]
[1776712270847,40.56,76442.98,48.3,0.68623,0.00018,17.57526]
[1776712270606,40.56,76463.2,48.3,0.68978,0.00018,17.49345]
[1776712271095,40.56,76473.77,48.3,0.69164,0.00018,17.45015]
[1776712272102,40.57,76477.99,48.3,0.69235,0.00017,17.43332]
[1776712277137,40.57,76480.08,48.3,0.6927,0.00017,17.42502]
[1776712282175,40.57,76478.75,48.3,0.69245,0.00017,17.43092]
[1776712283182,40.58,76482.46,48.3,0.6931,0.00017,17.41565]
[1776712284863,40.58,76482.46,48.3,0.6931,0.00017,17.41565]
[1776712284959,40.58,76482.12,48.3,0.69304,0.00017,17.41715]
[1776712291238,40.58,76484.25,48.3,0.69345,0.00017,17.40332]
[1776712296273,40.57,76483.95,48.3,0.6934,0.00017,17.40446]
[1776712298287,40.57,76481.38,48.3,0.69296,0.00017,17.41508]
[1776712303322,40.57,76480.66,48.3,0.69283,0.00017,17.41794]
[1776712308356,40.57,76482.1,48.3,0.69309,0.00017,17.41188]
[1776712310307,40.57,76482.04,48.3,0.69308,0.00017,17.41211]
[1776712310709,40.57,76482.04,48.3,0.69308,0.00017,17.41211]
[1776712318427,40.57,76482.23,48.3,0.69312,0.00017,17.41118]
[1776712320529,40.57,76480.58,48.3,0.69283,0.00017,17.41799]
[1776712320549,40.57,76480.58,48.3,0.69283,0.00017,17.41799]
[1776712320650,40.57,76480.58,48.3,0.69283,0.00017,17.41799]
[1776712320702,40.57,76479.48,48.3,0.69264,0.00017,17.42251]
[1776712321454,40.57,76479.48,48.3,0.69264,0.00017,17.42251]
[1776712321537,40.57,76473.68,48.3,0.69162,0.00018,17.44653]
[1776712323957,40.57,76473.57,48.3,0.6916,0.00018,17.44706]
[1776712324075,40.57,76473.57,48.3,0.6916,0.00018,17.44706]
[1776712324110,40.57,76473.57,48.3,0.6916,0.00018,17.44706]
[1776712324474,40.57,76482.09,48.3,0.69308,0.00017,17.41207]
[1776712324970,40.57,76482.09,48.3,0.69308,0.00017,17.41207]
[1776712325481,40.57,76486.29,48.3,0.69381,0.00017,17.39477]
[1776712327495,40.58,76481.14,48.3,0.69291,0.00017,17.41626]
[1776712328718,40.58,76481.14,48.3,0.69291,0.00017,17.41626]
[1776712329509,40.57,76497.43,48.3,0.69575,0.00017,17.34835]
[1776712330516,40.57,76499.5,48.3,0.69613,0.00017,17.33918]
[1776712334028,40.57,76499.73,48.3,0.69616,0.00017,17.33846]
[1776712335695,40.57,76500.84,48.3,0.69634,0.00017,17.33404]
[1776712337565,40.57,76506.89,48.3,0.69742,0.00017,17.30774]
[1776712341897,40.57,76508.5,48.3,0.69771,0.00017,17.30073]
[1776712342922,40.56,76505.59,48.3,0.69721,0.00017,17.31291]
[1776712346631,40.56,76503.13,48.3,0.69681,0.00017,17.32268]
[1776712351666,40.56,76502.46,48.3,0.69673,0.00017,17.32045]
[1776712356800,40.56,76502.86,48.3,0.69681,0.00017,17.31865]
[1776712357814,40.56,76499.12,48.3,0.69616,0.00017,17.33433]
[1776712360729,40.56,76501.95,48.3,0.69665,0.00017,17.32243]
[1776712361824,40.56,76501.95,48.3,0.69665,0.00017,17.32243]
[1776712362743,40.56,76507.63,48.3,0.69763,0.00017,17.29862]
[1776712366771,40.56,76511.66,48.3,0.69833,0.00017,17.28171]
[1776712367580,40.56,76511.66,48.3,0.69833,0.00017,17.28171]
[1776712367778,40.56,76509.16,48.3,0.69789,0.00017,17.29235]
[1776712370799,40.56,76505.62,48.3,0.69727,0.00017,17.30739]
[1776712372813,40.56,76502.53,48.3,0.69674,0.00017,17.32037]
[1776712377848,40.56,76499.59,48.3,0.69623,0.00017,17.33266]
[1776712381876,40.56,76496.52,48.3,0.6957,0.00017,17.34546]
[1776712383890,40.56,76503.18,48.3,0.69686,0.00017,17.31747]
[1776712385772,40.56,76505.33,48.3,0.69723,0.00017,17.30838]
[1776712385904,40.56,76509.26,48.3,0.69791,0.00017,17.29175]
[1776712387622,40.56,76508.76,48.3,0.69783,0.00017,17.29385]
[1776712389285,40.56,76508.84,48.3,0.69784,0.00017,17.29349]
[1776712394569,40.56,76509.31,48.3,0.69793,0.00017,17.29144]
[1776712401009,40.56,76506.34,48.3,0.69741,0.00017,17.30416]
[1776712406044,40.56,76506.41,48.3,0.69742,0.00017,17.30383]
[1776712413093,40.56,76506.38,48.3,0.69746,0.00017,17.29882]
[1776712418128,40.56,76505.89,48.3,0.69738,0.00017,17.30085]
[1776712420647,40.56,76504.08,48.3,0.69706,0.00017,17.30856]
[1776712420694,40.56,76504.08,48.3,0.69706,0.00017,17.30856]
[1776712421981,40.56,76503.94,48.3,0.69703,0.00017,17.30928]
[1776712422050,40.56,76503.94,48.3,0.69703,0.00017,17.30928]
[1776712421149,40.56,76498.82,48.3,0.69614,0.00017,17.33082]
[1776712422607,40.56,76498.82,48.3,0.69614,0.00017,17.33082]
[1776712423022,40.56,76498.82,48.3,0.69614,0.00017,17.33082]
[1776712422700,40.56,76481.66,48.3,0.69315,0.00017,17.40245]
[1776712424025,40.56,76413.7,48.3,0.68116,0.00018,17.6764]
[1776712424511,40.56,76413.7,48.3,0.68116,0.00018,17.6764]
[1776712424694,40.56,76413.7,48.3,0.68116,0.00018,17.6764]
[1776712424697,40.56,76400.37,48.3,0.67879,0.00018,17.72833]
[1776712425890,40.56,76400.37,48.3,0.67879,0.00018,17.72833]
[1776712426018,40.56,76397.53,48.3,0.67828,0.00018,17.73925]
[1776712426284,40.56,76395.01,48.3,0.67783,0.00018,17.74896]
[1776712427324,40.56,76395.01,48.3,0.67783,0.00018,17.74896]
[1776712427386,40.56,76395.01,48.3,0.67783,0.00018,17.74896]
[1776712427799,40.56,76394.94,48.3,0.67783,0.00018,17.74904]
[1776712429789,40.56,76394.56,48.3,0.67776,0.00018,17.7505]
[1776712429866,40.56,76393.73,48.3,0.67761,0.00018,17.7537]
[1776712431462,40.55,76393.84,48.3,0.67764,0.00018,17.75308]
[1776712431593,40.55,76393.84,48.3,0.67764,0.00018,17.75308]
[1776712432442,40.55,76393.44,48.3,0.67758,0.00018,17.75443]
[1776712432840,40.55,76393.44,48.3,0.67758,0.00018,17.75443]
[1776712432860,40.55,76393.44,48.3,0.67758,0.00018,17.75443]
[1776712433199,40.55,76394.98,48.3,0.67786,0.00018,17.74831]
[1776712433332,40.55,76407.59,48.3,0.68012,0.00018,17.69927]
[1776712434148,40.55,76407.59,48.3,0.68012,0.00018,17.69927]
[1776712434456,40.55,76407.59,48.3,0.68012,0.00018,17.69927]
[1776712434675,40.55,76407.59,48.3,0.68012,0.00018,17.69927]
[1776712434768,40.55,76422.94,48.3,0.68285,0.00018,17.63891]
[1776712435074,40.55,76422.94,48.3,0.68285,0.00018,17.63891]
[1776712435755,40.55,76422.94,48.3,0.68285,0.00018,17.63891]
[1776712436001,40.55,76422.94,48.3,0.68285,0.00018,17.63891]
[1776712435847,40.55,76433.38,48.3,0.6847,0.00018,17.59759]
[1776712436196,40.55,76433.38,48.3,0.6847,0.00018,17.59759]
[1776712441257,40.54,76431.36,48.3,0.68436,0.00018,17.60526]
[1776712446739,40.54,76433.44,48.3,0.68474,0.00018,17.5966]
[1776712446862,40.54,76433.44,48.3,0.68474,0.00018,17.5966]
[1776712446887,40.54,76426.96,48.3,0.6836,0.00018,17.62229]
[1776712447493,40.54,76412.96,48.3,0.68111,0.00018,17.67736]
[1776712448438,40.54,76408.13,48.3,0.68026,0.00018,17.69609]
[1776712449084,40.54,76408.13,48.3,0.68026,0.00018,17.69609]
[1776712449194,40.54,76408.13,48.3,0.68026,0.00018,17.69609]
[1776712449442,40.54,76408.13,48.3,0.68026,0.00018,17.69609]
[1776712449659,40.54,76408.13,48.3,0.68026,0.00018,17.69609]
[1776712449679,40.53,76405.27,48.3,0.67976,0.00018,17.70708]
[1776712450452,40.53,76402.09,48.3,0.6792,0.00018,17.71928]
[1776712455488,40.52,76400.37,48.3,0.67893,0.00018,17.72511]
[1776712461695,40.51,76399.16,48.3,0.67874,0.00018,17.72911]
[1776712462744,40.51,76399.44,48.3,0.6788,0.00018,17.72768]
[1776712462970,40.51,76399.44,48.3,0.6788,0.00018,17.72768]
[1776712463466,40.51,76401.73,48.3,0.67922,0.00018,17.71863]
[1776712466863,40.5,76402.89,48.3,0.67945,0.00018,17.71363]
[1776712467427,40.5,76402.37,48.3,0.67936,0.00018,17.71549]
[1776712468170,40.5,76400.25,48.3,0.67899,0.00018,17.72355]
[1776712470618,40.5,76400.64,48.3,0.67908,0.00018,17.72169]
[1776712470689,40.5,76400.64,48.3,0.67908,0.00018,17.72169]
[1776712470880,40.5,76400.64,48.3,0.67908,0.00018,17.72169]
[1776712471603,40.49,76380.7,48.3,0.67555,0.00018,17.7934]
[1776712472500,40.49,76380.7,48.3,0.67555,0.00018,17.7934]
[1776712472850,40.49,76380.7,48.3,0.67555,0.00018,17.7934]
[1776712472911,40.49,76379.71,48.3,0.67537,0.00018,17.79713]
[1776712475746,40.49,76376.68,48.3,0.67483,0.00018,17.8085]
[1776712478651,40.49,76379.73,48.3,0.67539,0.00018,17.79673]
[1776712480071,40.49,76379.73,48.3,0.67539,0.00018,17.79673]
[1776712480091,40.49,76379.73,48.3,0.67539,0.00018,17.79673]
[1776712480506,40.49,76381.15,48.3,0.67565,0.00018,17.79128]
[1776712480666,40.49,76369.4,48.3,0.67354,0.00018,17.83579]
[1776712481201,40.49,76369.4,48.3,0.67354,0.00018,17.83579]
[1776712481314,40.49,76369.4,48.3,0.67354,0.00018,17.83579]
[1776712481673,40.49,76360.86,48.3,0.67199,0.00018,17.86796]
[1776712483687,40.49,76367.11,48.3,0.67311,0.00018,17.84465]
[1776712486144,40.49,76369.52,48.3,0.67354,0.00018,17.83574]
[1776712486223,40.49,76369.52,48.3,0.67354,0.00018,17.83574]
[1776712491744,40.49,76373.6,48.3,0.67429,0.00018,17.82005]
[1776712493761,40.49,76378.12,48.3,0.67511,0.00018,17.80274]
[1776712494767,40.49,76382.95,48.3,0.67598,0.00018,17.78425]
[1776712495774,40.49,76386.17,48.3,0.67656,0.00018,17.77187]
[1776712496961,40.49,76386.17,48.3,0.67656,0.00018,17.77187]
[1776712497019,40.48,76388.89,48.3,0.67705,0.00018,17.76121]
[1776712497788,40.48,76384.99,48.3,0.67637,0.00018,17.77595]
[1776712499243,40.48,76383.47,48.3,0.6761,0.00018,17.78154]
[1776712499801,40.48,76380.61,48.3,0.67559,0.00018,17.79241]
[1776712504841,40.48,76379.28,48.3,0.67536,0.00018,17.7972]
[1776712509876,40.47,76374.53,48.3,0.67452,0.00018,17.81498]
[1776712510883,40.47,76369.43,48.3,0.67361,0.00018,17.8342]
[1776712512013,40.47,76369.43,48.3,0.67361,0.00018,17.8342]
[1776712512087,40.47,76364.42,48.3,0.67271,0.00018,17.85299]
[1776712512340,40.47,76364.42,48.3,0.67271,0.00018,17.85299]
[1776712512718,40.47,76364.42,48.3,0.67271,0.00018,17.85299]
[1776712512897,40.47,76353.97,48.3,0.67082,0.00018,17.89206]
[1776712513904,40.47,76349.74,48.3,0.67005,0.00018,17.9078]
[1776712518938,40.47,76351.11,48.3,0.6703,0.00018,17.90287]
[1776712523084,40.47,76351.9,48.3,0.67045,0.00018,17.89967]
[1776712524129,40.47,76351.83,48.3,0.67044,0.00018,17.89984]
[1776712527752,40.46,76353.77,48.3,0.67081,0.00018,17.8923]
[1776712527780,40.46,76353.77,48.3,0.67081,0.00018,17.89221]
[1776712529101,40.46,76353.77,48.3,0.67081,0.00018,17.89221]
[1776712529009,40.46,76358.3,48.3,0.67163,0.00018,17.87524]
[1776712530016,40.46,76364.17,48.3,0.6727,0.00018,17.85317]
[1776712531023,40.46,76368.43,48.3,0.6735,0.00018,17.83224]
[1776712533037,40.46,76365.18,48.3,0.67292,0.00018,17.84435]
[1776712535051,40.46,76359.32,48.3,0.67187,0.00018,17.86624]
[1776712538568,40.46,76357.23,48.3,0.6715,0.00018,17.87394]
[1776712540086,40.45,76354.17,48.3,0.67095,0.00018,17.88518]
[1776712540750,40.45,76354.17,48.3,0.67095,0.00018,17.88518]
[1776712540970,40.45,76354.17,48.3,0.67095,0.00018,17.88518]
[1776712540986,40.45,76354.17,48.3,0.67095,0.00018,17.88518]
[1776712541094,40.45,76346.93,48.3,0.66964,0.00018,17.91201]
[1776712542101,40.45,76339.02,48.3,0.66821,0.00018,17.94118]
[1776712543108,40.45,76333.17,48.3,0.66714,0.00018,17.96257]
[1776712544465,40.45,76334.51,48.3,0.66739,0.00018,17.95767]
[1776712544804,40.45,76334.51,48.3,0.66739,0.00018,17.95767]
[1776712545122,40.45,76337.25,48.3,0.66789,0.00018,17.9476]
[1776712547526,40.45,76337.66,48.3,0.66796,0.00018,17.94608]
[1776712548144,40.45,76332.49,48.3,0.66703,0.00018,17.96495]
[1776712548330,40.45,76332.49,48.3,0.66703,0.00018,17.96495]
[1776712548349,40.45,76332.49,48.3,0.66703,0.00018,17.96495]
[1776712548951,40.45,76332.49,48.3,0.66703,0.00018,17.96495]
[1776712549155,40.45,76293.48,48.3,0.6599,0.00018,18.10423]
[1776712549351,40.45,76293.48,48.3,0.6599,0.00018,18.10423]
[1776712549365,40.45,76293.48,48.3,0.6599,0.00018,18.10423]
[1776712549462,40.45,76293.48,48.3,0.6599,0.00018,18.10423]
[1776712550159,40.45,76270.44,48.3,0.65567,0.00018,18.18376]
[1776712550480,40.45,76270.44,48.3,0.65567,0.00018,18.18376]
[1776712551167,40.45,76271.67,48.3,0.65591,0.00018,18.17925]
[1776712551327,40.45,76271.67,48.3,0.65591,0.00018,18.17925]
[1776712553467,40.44,76271.62,48.3,0.65592,0.00018,18.17906]
[1776712555195,40.44,76276.03,48.3,0.65674,0.00018,18.16378]
[1776712555420,40.44,76276.03,48.3,0.65674,0.00018,18.16378]
[1776712556912,40.44,76275.87,48.3,0.65672,0.00018,18.16416]
[1776712557074,40.44,76275.87,48.3,0.65672,0.00018,18.16416]
[1776712559722,40.43,76275.77,48.3,0.65673,0.00018,18.164]
[1776712559847,40.43,76275.77,48.3,0.65673,0.00018,18.164]
[1776712560231,40.43,76278.56,48.3,0.65726,0.00018,18.15407]
[1776712561989,40.43,76278.56,48.3,0.65726,0.00018,18.15407]
[1776712562091,40.43,76278.56,48.3,0.65726,0.00018,18.15407]
[1776712569481,40.41,76275.67,48.3,0.65679,0.00018,18.1627]
[1776712569622,40.41,76275.67,48.3,0.65679,0.00018,18.1627]
[1776712569864,40.41,76275.67,48.3,0.65679,0.00018,18.1627]
[1776712569936,40.41,76275.67,48.3,0.65679,0.00018,18.1627]
[1776712570135,40.4,76271.73,48.3,0.65607,0.00018,18.17605]
[1776712570972,40.4,76264.23,48.3,0.6547,0.00018,18.20143]
[1776712572188,40.4,76256.11,48.3,0.6532,0.00019,18.22873]
[1776712572541,40.4,76251.96,48.3,0.65244,0.00019,18.24264]
[1776712575336,40.4,76256.36,48.3,0.65326,0.00019,18.22766]
[1776712576585,40.4,76256.36,48.3,0.65326,0.00019,18.22766]
[1776712576820,40.4,76260.32,48.3,0.654,0.00018,18.21424]
[1776712577350,40.39,76263.5,48.3,0.65462,0.00018,18.20289]
[1776712579363,40.37,76269.45,48.3,0.65576,0.00018,18.18167]
[1776712580527,40.37,76269.45,48.3,0.65576,0.00018,18.18167]
[1776712580695,40.37,76269.45,48.3,0.65576,0.00018,18.18167]
[1776712580727,40.37,76260.75,48.3,0.65416,0.00018,18.21122]
[1776712581378,40.36,76254.55,48.3,0.65304,0.00019,18.23159]
[1776712584399,40.33,76264.82,48.3,0.65504,0.00018,18.19489]
[1776712585406,40.33,76267.91,48.3,0.65561,0.00018,18.18431]
[1776712587773,40.33,76268.13,48.3,0.65565,0.00018,18.18352]
[1776712587957,40.33,76268.13,48.3,0.65565,0.00018,18.18352]
[1776712588100,40.33,76268.13,48.3,0.65565,0.00018,18.18352]
[1776712588189,40.33,76268.21,48.3,0.65567,0.00018,18.18319]
[1776712588834,40.33,76268.21,48.3,0.65567,0.00018,18.18319]
[1776712589008,40.33,76268.21,48.3,0.65567,0.00018,18.18319]
[1776712590903,40.33,76267.71,48.3,0.65558,0.00018,18.18487]
[1776712591042,40.33,76267.71,48.3,0.65558,0.00018,18.18487]
[1776712591448,40.33,76271.48,48.3,0.65631,0.00018,18.16716]
[1776712593970,40.33,76270.7,48.3,0.65617,0.00018,18.16982]
[1776712594268,40.33,76270.66,48.3,0.65616,0.00018,18.16992]
[1776712595247,40.33,76270.66,48.3,0.65616,0.00018,18.16992]
[1776712595317,40.33,76271.27,48.3,0.65628,0.00018,18.16783]
[1776712596770,40.33,76270.09,48.3,0.65606,0.00018,18.17186]
[1776712596894,40.33,76270.09,48.3,0.65606,0.00018,18.17186]
[1776712599138,40.33,76269.17,48.3,0.65589,0.00018,18.17496]
[1776712599239,40.33,76269.03,48.3,0.65587,0.00018,18.1754]
[1776712600351,40.33,76268.06,48.3,0.65569,0.00018,18.17872]
[1776712600473,40.33,76268.06,48.3,0.65569,0.00018,18.17872]
[1776712603313,40.33,76271.42,48.3,0.65631,0.00018,18.16714]
[1776712603456,40.33,76271.42,48.3,0.65631,0.00018,18.16714]
[1776712604162,40.33,76271.42,48.3,0.65631,0.00018,18.16714]
[1776712604263,40.33,76271.88,48.3,0.6564,0.00018,18.16553]
[1776712606222,40.33,76272.34,48.3,0.65648,0.00018,18.16395]
[1776712606349,40.33,76274.34,48.3,0.65685,0.00018,18.15705]
[1776712608048,40.33,76275.73,48.3,0.65711,0.00018,18.15225]
[1776712608192,40.33,76275.73,48.3,0.65711,0.00018,18.15225]
[1776712611439,40.33,76273.66,48.3,0.65673,0.00018,18.15935]
[1776712612405,40.33,76273.72,48.3,0.65674,0.00018,18.15913]
[1776712612642,40.33,76273.72,48.3,0.65674,0.00018,18.15913]
[1776712614460,40.33,76274.02,48.3,0.6568,0.00018,18.15807]
[1776712614611,40.33,76276.26,48.3,0.65721,0.00018,18.15033]
[1776712615557,40.33,76276.26,48.3,0.65721,0.00018,18.15033]
[1776712615732,40.33,76276.26,48.3,0.65721,0.00018,18.15033]
[1776712619435,40.32,76275.88,48.3,0.65714,0.00018,18.15162]
[1776712619649,40.32,76275.92,48.3,0.65715,0.00018,18.15147]
[1776712621823,40.32,76275.92,48.3,0.65715,0.00018,18.15147]
[1776712621956,40.32,76275.92,48.3,0.65715,0.00018,18.15147]
[1776712623514,40.32,76275.92,48.3,0.65715,0.00018,18.15145]
[1776712623677,40.32,76277.61,48.3,0.65747,0.00018,18.14559]
[1776712624618,40.32,76277.61,48.3,0.65747,0.00018,18.14559]
[1776712624759,40.32,76277.61,48.3,0.65747,0.00018,18.14559]
[1776712625913,40.32,76280.07,48.3,0.65792,0.00018,18.13707]
[1776712627134,40.32,76280.65,48.3,0.65803,0.00018,18.13506]
[1776712627393,40.32,76280.65,48.3,0.65803,0.00018,18.13506]
[1776712627731,40.32,76280.65,48.3,0.65803,0.00018,18.13506]
[1776712627868,40.32,76280.65,48.3,0.65803,0.00018,18.13506]
[1776712630643,40.32,76282.97,48.3,0.65845,0.00018,18.12701]
[1776712630786,40.32,76282.97,48.3,0.65845,0.00018,18.12701]
[1776712634111,40.32,76283.08,48.3,0.65847,0.00018,18.12664]
[1776712634253,40.32,76283.08,48.3,0.65847,0.00018,18.12664]
[1776712636807,40.32,76283.26,48.3,0.65851,0.00018,18.12603]
[1776712637459,40.32,76282.97,48.3,0.65845,0.00018,18.12704]
[1776712637528,40.32,76282.97,48.3,0.65845,0.00018,18.12704]
[1776712637645,40.32,76282.97,48.3,0.65845,0.00018,18.12704]
[1776712638821,40.32,76284.8,48.3,0.65879,0.00018,18.12067]
[1776712640573,40.32,76284.72,48.3,0.6588,0.00018,18.12052]
[1776712640723,40.32,76284.72,48.3,0.6588,0.00018,18.12052]
[1776712643107,40.32,76285.65,48.3,0.65897,0.00018,18.11714]
[1776712643267,40.32,76285.65,48.3,0.65897,0.00018,18.11714]
[1776712645377,40.31,76285.64,48.3,0.65899,0.00018,18.11675]
[1776712645723,40.31,76285.64,48.3,0.65899,0.00018,18.11675]
[1776712645910,40.31,76285.64,48.3,0.65899,0.00018,18.11675]
[1776712645917,40.31,76281.84,48.3,0.6583,0.00018,18.12985]
[1776712646916,40.31,76281.84,48.3,0.6583,0.00018,18.12985]
[1776712647045,40.31,76281.84,48.3,0.6583,0.00018,18.12985]
[1776712647273,40.3,76279.17,48.3,0.65782,0.00018,18.13881]
[1776712647778,40.3,76279.17,48.3,0.65782,0.00018,18.13881]
[1776712647857,40.3,76279.17,48.3,0.65782,0.00018,18.13881]
[1776712647942,40.3,76279.17,48.3,0.65782,0.00018,18.13881]
[1776712648273,40.3,76279.17,48.3,0.65782,0.00018,18.13881]
[1776712649107,40.3,76279.6,48.3,0.65791,0.00018,18.13717]
[1776712649289,40.3,76279.6,48.3,0.65791,0.00018,18.13717]
[1776712651339,40.3,76280.73,48.3,0.65813,0.00018,18.13294]
[1776712651419,40.3,76280.73,48.3,0.65813,0.00018,18.13294]
[1776712655553,40.29,76280.21,48.3,0.6581,0.00018,18.12938]
[1776712655691,40.29,76280.21,48.3,0.6581,0.00018,18.12938]
[1776712659004,40.28,76280.07,48.3,0.65809,0.00018,18.12956]
[1776712659146,40.28,76280.07,48.3,0.65809,0.00018,18.12956]
[1776712660730,40.28,76277.02,48.3,0.65755,0.00018,18.13973]
[1776712664685,40.27,76278.43,48.3,0.65783,0.00018,18.13438]
[1776712664825,40.27,76278.43,48.3,0.65783,0.00018,18.13438]
[1776712667614,40.27,76278.2,48.3,0.6578,0.00018,18.13483]
[1776712670617,40.26,76281.35,48.3,0.65841,0.00018,18.12346]
[1776712676171,40.25,76280.91,48.3,0.65836,0.00018,18.12423]
[1776712678296,40.24,76277.29,48.3,0.65773,0.00018,18.1362]
[1776712679464,40.24,76274.91,48.3,0.65728,0.00018,18.14445]
[1776712680318,40.24,76270.8,48.3,0.65654,0.00019,18.15836]
[1776712681161,40.24,76270.8,48.3,0.65654,0.00019,18.15836]
[1776712681324,40.24,76270.8,48.3,0.65654,0.00019,18.15836]
[1776712683196,40.23,76269.38,48.3,0.65628,0.00019,18.16309]
[1776712683351,40.23,76269.38,48.3,0.65628,0.00019,18.16309]
[1776712685501,40.23,76267.8,48.3,0.656,0.00019,18.16842]
[1776712685717,40.23,76267.8,48.3,0.656,0.00019,18.16842]
[1776712686121,40.23,76276.96,48.3,0.65769,0.00018,18.13676]
[1776712691156,40.23,76276.59,48.3,0.65763,0.00018,18.13798]
[1776712692473,40.23,76276.55,48.3,0.65762,0.00018,18.13811]
[1776712692598,40.23,76276.55,48.3,0.65762,0.00018,18.13811]
[1776712694823,40.23,76275.64,48.3,0.65745,0.00018,18.14125]
[1776712694880,40.23,76275.64,48.3,0.65745,0.00018,18.14125]
[1776712695184,40.23,76272.3,48.3,0.65684,0.00019,18.15279]
[1776712695685,40.23,76272.3,48.3,0.65684,0.00019,18.15279]
[1776712695779,40.23,76272.3,48.3,0.65684,0.00019,18.15279]
[1776712699237,40.23,76271.03,48.3,0.6566,0.00019,18.15712]
[1776712699384,40.23,76271.03,48.3,0.6566,0.00019,18.15712]
[1776712699320,40.23,76276.43,48.3,0.65761,0.00018,18.1384]
[1776712701949,40.23,76276.88,48.3,0.65769,0.00018,18.13684]
[1776712702079,40.23,76276.88,48.3,0.65769,0.00018,18.13684]
[1776712706601,40.23,76279.63,48.3,0.6582,0.00018,18.12726]
[1776712706752,40.23,76279.63,48.3,0.6582,0.00018,18.12726]
[1776712707741,40.23,76281.25,48.3,0.6585,0.00018,18.12162]
[1776712708182,40.23,76281.25,48.3,0.6585,0.00018,18.12162]
[1776712708341,40.23,76281.25,48.3,0.6585,0.00018,18.12162]
[1776712708275,40.23,76280.65,48.3,0.65839,0.00018,18.12372]
[1776712711050,40.23,76280.55,48.3,0.65837,0.00018,18.12408]
[1776712711186,40.23,76280.55,48.3,0.65837,0.00018,18.12408]
[1776712714084,40.23,76279.9,48.3,0.65828,0.00018,18.12161]
[1776712714216,40.23,76279.9,48.3,0.65828,0.00018,18.12161]
[1776712715577,40.23,76278.43,48.3,0.65801,0.00018,18.12673]
[1776712715750,40.23,76278.43,48.3,0.65801,0.00018,18.12673]
[1776712716331,40.23,76273.16,48.3,0.65703,0.00019,18.14501]
[1776712717337,40.23,76270.18,48.3,0.65648,0.00019,18.15528]
[1776712717630,40.23,76270.18,48.3,0.65648,0.00019,18.15528]
[1776712717751,40.23,76270.18,48.3,0.65648,0.00019,18.15528]
[1776712720637,40.23,76270.47,48.3,0.65654,0.00019,18.15422]
[1776712720776,40.23,76270.47,48.3,0.65654,0.00019,18.15422]
[1776712723318,40.23,76272.38,48.3,0.65689,0.00019,18.1476]
[1776712723457,40.23,76272.53,48.3,0.65692,0.00019,18.14707]
[1776712724142,40.23,76272.53,48.3,0.65692,0.00019,18.14707]
[1776712724216,40.23,76272.53,48.3,0.65692,0.00019,18.14707]
[1776712724272,40.23,76272.53,48.3,0.65692,0.00019,18.14707]
[1776712724475,40.23,76274.8,48.3,0.65734,0.00019,18.1392]
[1776712726534,40.23,76274.72,48.3,0.65733,0.00019,18.13947]
[1776712726682,40.23,76274.72,48.3,0.65733,0.00019,18.13947]
[1776712729506,40.23,76274.79,48.3,0.65734,0.00019,18.13922]
[1776712729649,40.23,76274.79,48.3,0.65734,0.00019,18.13922]
[1776712732570,40.23,76273.24,48.3,0.65705,0.00019,18.14457]
[1776712732706,40.23,76273.24,48.3,0.65705,0.00019,18.14457]
[1776712738350,40.23,76271.01,48.3,0.65664,0.00019,18.15223]
[1776712738920,40.23,76269.75,48.3,0.65641,0.00019,18.15655]
[1776712739064,40.23,76269.75,48.3,0.65641,0.00019,18.15655]
[1776712739335,40.23,76269.75,48.3,0.65641,0.00019,18.15655]
[1776712739938,40.23,76270.25,48.3,0.6565,0.00019,18.15483]
[1776712739970,40.23,76270.25,48.3,0.6565,0.00019,18.15483]
[1776712740113,40.23,76270.25,48.3,0.6565,0.00019,18.15483]
[1776712740191,40.23,76274.97,48.3,0.65738,0.00019,18.13851]
[1776712741921,40.23,76275.76,48.3,0.65752,0.00019,18.13577]
[1776712742057,40.23,76275.76,48.3,0.65752,0.00019,18.13577]
[1776712742276,40.23,76275.76,48.3,0.65752,0.00019,18.13577]
[1776712743522,40.23,76281.83,48.3,0.65865,0.00018,18.11452]
[1776712744714,40.23,76281.83,48.3,0.65865,0.00018,18.11452]
[1776712745151,40.23,76281.83,48.3,0.65865,0.00018,18.11452]
[1776712745199,40.23,76281.83,48.3,0.65865,0.00018,18.11452]
[1776712745660,40.22,76285.92,48.3,0.65942,0.00018,18.09996]
[1776712749271,40.22,76286.21,48.3,0.65948,0.00018,18.09871]
[1776712753560,40.21,76288.55,48.3,0.65994,0.00018,18.08991]
[1776712753592,40.21,76291.97,48.3,0.66058,0.00018,18.07773]
[1776712757898,40.2,76291.09,48.3,0.66043,0.00018,18.08053]
[1776712758358,40.2,76291.09,48.3,0.66043,0.00018,18.08053]
[1776712758404,40.2,76291.0,48.3,0.66042,0.00018,18.08075]
[1776712758618,40.2,76291.0,48.3,0.66042,0.00018,18.08075]
[1776712759048,40.2,76291.0,48.3,0.66042,0.00018,18.08075]
[1776712759152,40.2,76317.87,48.3,0.66537,0.00018,17.98438]
[1776712759636,40.2,76324.94,48.3,0.66667,0.00018,17.95857]
[1776712762912,40.2,76325.16,48.3,0.66671,0.00018,17.95774]
[1776712764899,40.2,76324.11,48.3,0.66652,0.00018,17.96156]
[1776712765259,40.2,76324.11,48.3,0.66652,0.00018,17.96156]
[1776712766306,40.2,76308.94,48.3,0.66374,0.00018,18.01658]
[1776712766983,40.2,76308.94,48.3,0.66374,0.00018,18.01658]
[1776712767046,40.2,76308.94,48.3,0.66374,0.00018,18.01658]
[1776712767097,40.2,76308.94,48.3,0.66374,0.00018,18.01658]
[1776712767199,40.2,76307.66,48.3,0.6635,0.00018,18.02113]
[1776712768281,40.2,76298.74,48.3,0.66186,0.00018,18.05299]
[1776712769369,40.2,76298.74,48.3,0.66186,0.00018,18.05299]
[1776712769456,40.2,76292.83,48.3,0.66078,0.00018,18.07379]
[1776712769493,40.2,76292.83,48.3,0.66078,0.00018,18.07379]
[1776712769604,40.2,76292.83,48.3,0.66078,0.00018,18.07379]
[1776712769659,40.2,76292.83,48.3,0.66078,0.00018,18.07379]
[1776712769969,40.2,76292.83,48.3,0.66078,0.00018,18.07379]
[1776712769983,40.2,76284.6,48.3,0.65926,0.00018,18.10279]
[1776712770714,40.19,76278.63,48.3,0.65817,0.00019,18.12354]
[1776712771583,40.19,76278.63,48.3,0.65817,0.00019,18.12354]
[1776712771775,40.19,76278.63,48.3,0.65817,0.00019,18.12354]
[1776712774742,40.19,76275.56,48.3,0.65766,0.00019,18.12895]
[1776712775862,40.19,76275.56,48.3,0.65766,0.00019,18.12895]
[1776712776006,40.19,76275.56,48.3,0.65766,0.00019,18.12895]
[1776712778866,40.18,76276.84,48.3,0.65791,0.00019,18.12412]
[1776712779014,40.18,76276.84,48.3,0.65791,0.00019,18.12412]
[1776712781155,40.18,76276.47,48.3,0.65786,0.00019,18.12515]
[1776712781505,40.17,76277.44,48.3,0.65805,0.00019,18.12152]
[1776712781702,40.17,76277.44,48.3,0.65805,0.00019,18.12152]
[1776712781863,40.17,76277.44,48.3,0.65805,0.00019,18.12152]
[1776712781908,40.17,76277.44,48.3,0.65805,0.00019,18.12152]
[1776712781984,40.17,76285.18,48.3,0.65948,0.00018,18.09444]
[1776712783130,40.17,76285.18,48.3,0.65948,0.00018,18.09444]
[1776712783165,40.17,76285.18,48.3,0.65948,0.00018,18.09444]
[1776712783385,40.17,76288.2,48.3,0.66005,0.00018,18.08361]
[1776712785411,40.17,76293.86,48.3,0.6611,0.00018,18.0635]
[1776712786833,40.17,76297.37,48.3,0.66175,0.00018,18.05086]
[1776712789093,40.17,76297.7,48.3,0.66182,0.00018,18.04962]
[1776712790861,40.17,76304.66,48.3,0.66311,0.00018,18.02453]
[1776712795896,40.16,76307.41,48.3,0.66363,0.00018,18.0144]
[1776712797031,40.16,76307.41,48.3,0.66363,0.00018,18.0144]
[1776712797074,40.16,76307.41,48.3,0.66363,0.00018,18.0144]
[1776712797480,40.16,76306.66,48.3,0.66349,0.00018,18.01706]
[1776712798014,40.16,76306.66,48.3,0.66349,0.00018,18.01706]
[1776712798284,40.16,76306.66,48.3,0.66349,0.00018,18.01706]
[1776712798372,40.16,76276.27,48.3,0.65788,0.00019,18.12461]
[1776712798916,40.16,76274.96,48.3,0.65764,0.00019,18.12906]
[1776712801347,40.16,76267.4,48.3,0.65625,0.00019,18.15502]
[1776712803885,40.15,76267.29,48.3,0.65624,0.00019,18.15516]
[1776712804186,40.15,76264.48,48.3,0.65572,0.00019,18.16483]
[1776712804962,40.15,76261.22,48.3,0.65511,0.00019,18.17601]
[1776712808947,40.15,76259.65,48.3,0.65483,0.00019,18.18133]
[1776712811004,40.15,76263.68,48.3,0.65558,0.00019,18.16746]
[1776712814131,40.15,76262.09,48.3,0.65528,0.00019,18.17289]
[1776712814232,40.15,76255.33,48.3,0.65403,0.00019,18.19596]
[1776712815071,40.15,76252.0,48.3,0.65341,0.00019,18.20723]
[1776712820176,40.15,76249.8,48.3,0.653,0.00019,18.21455]
[1776712821445,40.15,76249.8,48.3,0.65301,0.00019,18.21446]
[1776712822084,40.15,76246.09,48.3,0.65232,0.00019,18.22688]
[1776712823352,40.15,76246.09,48.3,0.65232,0.00019,18.22688]
[1776712824163,40.14,76245.51,48.3,0.65222,0.00019,18.22878]
[1776712824380,40.14,76245.51,48.3,0.65222,0.00019,18.22878]
[1776712825105,40.14,76251.32,48.3,0.65331,0.00019,18.20906]
[1776712826112,40.14,76254.63,48.3,0.65392,0.00019,18.19779]
[1776712827119,40.14,76257.51,48.3,0.65446,0.00019,18.18796]
[1776712828437,40.14,76261.56,48.3,0.65522,0.00019,18.17409]
[1776712830140,40.14,76264.71,48.3,0.6558,0.00019,18.16325]
[1776712835175,40.14,76268.9,48.3,0.65661,0.00019,18.14403]
[1776712839207,40.14,76263.01,48.3,0.65552,0.00019,18.16432]
[1776712844248,40.14,76262.49,48.3,0.65543,0.00019,18.16604]
[1776712849283,40.14,76263.02,48.3,0.65553,0.00019,18.16415]
[1776712854318,40.14,76264.21,48.3,0.65575,0.00019,18.16001]
[1776712854949,40.14,76264.21,48.3,0.65575,0.00019,18.16001]
[1776712855188,40.14,76264.21,48.3,0.65575,0.00019,18.16001]
[1776712855536,40.14,76267.68,48.3,0.6564,0.00019,18.14797]
[1776712856198,40.14,76267.68,48.3,0.6564,0.00019,18.14797]
[1776712856335,40.14,76267.68,48.3,0.6564,0.00019,18.14797]
[1776712856442,40.14,76272.69,48.3,0.65733,0.00019,18.13062]
[1776712862376,40.13,76274.32,48.3,0.65767,0.00019,18.12416]
[1776712864454,40.12,76274.21,48.3,0.65766,0.00019,18.12442]
[1776712865458,40.12,76272.4,48.3,0.65733,0.00019,18.13058]
[1776712865475,40.12,76268.98,48.3,0.6567,0.00019,18.14232]
[1776712865695,40.12,76268.98,48.3,0.6567,0.00019,18.14232]
[1776712868469,40.12,76268.02,48.3,0.65654,0.00019,18.14536]
[1776712868610,40.11,76268.03,48.3,0.65654,0.00019,18.14523]
[1776712869941,40.11,76266.97,48.3,0.65635,0.00019,18.14889]
[1776712870139,40.11,76266.97,48.3,0.65635,0.00019,18.14889]
[1776712870437,40.11,76260.44,48.3,0.65513,0.00019,18.17136]
[1776712875472,40.11,76262.84,48.3,0.65558,0.00019,18.16305]
[1776712878496,40.11,76259.95,48.3,0.65505,0.00019,18.1729]
[1776712881436,40.11,76257.58,48.3,0.65461,0.00019,18.18099]
[1776712886301,40.11,76258.2,48.3,0.65473,0.00019,18.17869]
[1776712886553,40.11,76264.76,48.3,0.65595,0.00019,18.15617]
[1776712886613,40.11,76264.76,48.3,0.65595,0.00019,18.15617]
[1776712886767,40.11,76264.76,48.3,0.65595,0.00019,18.15617]
[1776712887560,40.11,76271.32,48.3,0.65717,0.00019,18.13343]
[1776712887876,40.11,76271.32,48.3,0.65717,0.00019,18.13343]
[1776712890056,40.11,76270.3,48.3,0.65698,0.00019,18.13698]
[1776712890196,40.11,76270.3,48.3,0.65698,0.00019,18.13698]
[1776712893956,40.11,76270.02,48.3,0.65696,0.00019,18.13321]
[1776712894134,40.11,76270.02,48.3,0.65696,0.00019,18.13321]
[1776712899212,40.11,76269.74,48.3,0.65691,0.00019,18.13422]
[1776712899354,40.11,76269.74,48.3,0.65691,0.00019,18.13422]
[1776712905444,40.11,76266.33,48.3,0.65627,0.00019,18.14608]
[1776712908250,40.11,76267.07,48.3,0.65641,0.00019,18.14353]
[1776712908252,40.11,76267.07,48.3,0.65641,0.00019,18.14353]
[1776712908405,40.11,76267.07,48.3,0.65641,0.00019,18.14353]
[1776712908596,40.11,76267.07,48.3,0.65641,0.00019,18.14353]
[1776712909714,40.11,76270.11,48.3,0.65697,0.00019,18.13302]
[1776712912087,40.11,76272.08,48.3,0.65735,0.00019,18.12606]
[1776712912144,40.11,76272.08,48.3,0.65735,0.00019,18.12606]
[1776712912259,40.11,76272.08,48.3,0.65735,0.00019,18.12606]
[1776712912321,40.11,76272.08,48.3,0.65735,0.00019,18.12606]
[1776712913039,40.11,76272.97,48.3,0.65751,0.00019,18.12297]
[1776712913396,40.11,76272.97,48.3,0.65751,0.00019,18.12297]
[1776712913459,40.11,76272.97,48.3,0.65751,0.00019,18.12297]
[1776712913558,40.11,76277.33,48.3,0.65833,0.00019,18.10752]
[1776712913742,40.11,76280.44,48.3,0.65891,0.00019,18.09663]
[1776712914762,40.11,76280.44,48.3,0.65891,0.00019,18.09663]
[1776712914873,40.11,76280.44,48.3,0.65891,0.00019,18.09663]
[1776712914976,40.1,76283.88,48.3,0.65955,0.00019,18.08443]
[1776712917757,40.1,76282.94,48.3,0.65939,0.00019,18.08755]
[1776712917892,40.1,76282.94,48.3,0.65939,0.00019,18.08755]
[1776712919007,40.1,76282.89,48.3,0.65938,0.00019,18.08763]
[1776712919100,40.1,76282.89,48.3,0.65938,0.00019,18.08763]
[1776712919351,40.1,76282.89,48.3,0.65938,0.00019,18.08763]
[1776712919377,40.1,76282.89,48.3,0.65938,0.00019,18.08763]
[1776712919475,40.1,76282.89,48.3,0.65938,0.00019,18.08763]
[1776712919606,40.1,76282.89,48.3,0.65939,0.00019,18.08745]
[1776712920513,40.1,76282.89,48.3,0.65939,0.00019,18.08745]
[1776712920595,40.1,76282.89,48.3,0.65939,0.00019,18.08745]
[1776712920526,40.1,76291.94,48.3,0.66107,0.00018,18.05544]
[1776712920836,40.1,76291.94,48.3,0.66107,0.00018,18.05544]
[1776712921834,40.1,76282.58,48.3,0.65934,0.00019,18.08841]
[1776712922637,40.1,76282.58,48.3,0.65934,0.00019,18.08841]
[1776712923171,40.09,76281.3,48.3,0.65911,0.00019,18.09282]
[1776712923804,40.09,76281.3,48.3,0.65911,0.00019,18.09282]
[1776712923823,40.09,76281.3,48.3,0.65911,0.00019,18.09282]
[1776712924205,40.09,76285.61,48.3,0.65991,0.00019,18.07754]
[1776712924865,40.09,76285.61,48.3,0.65991,0.00019,18.07754]
[1776712925433,40.09,76292.72,48.3,0.66123,0.00018,18.05226]
[1776712927556,40.09,76297.2,48.3,0.66207,0.00018,18.03615]
[1776712928481,40.09,76297.2,48.3,0.66207,0.00018,18.03615]
[1776712928570,40.09,76294.08,48.3,0.66149,0.00018,18.04724]
[1776712929868,40.09,76289.45,48.3,0.66064,0.00019,18.06357]
[1776712932124,40.09,76286.91,48.3,0.66018,0.00019,18.0725]
[1776712932206,40.09,76286.91,48.3,0.66018,0.00019,18.0725]
[1776712932281,40.09,76286.91,48.3,0.66018,0.00019,18.0725]
[1776712932285,40.09,76281.17,48.3,0.65912,0.00019,18.09266]
[1776712933263,40.09,76281.17,48.3,0.65912,0.00019,18.09266]
[1776712933389,40.09,76281.17,48.3,0.65912,0.00019,18.09266]
[1776712933490,40.08,76276.07,48.3,0.65817,0.00019,18.11044]
[1776712937344,40.08,76275.45,48.3,0.65807,0.00019,18.11229]
[1776712937503,40.08,76275.45,48.3,0.65807,0.00019,18.11229]
[1776712937567,40.08,76272.03,48.3,0.65745,0.00019,18.12402]
[1776712938931,40.08,76267.1,48.3,0.65654,0.00019,18.14104]
[1776712939841,40.08,76267.1,48.3,0.65654,0.00019,18.14104]
[1776712939932,40.08,76267.1,48.3,0.65654,0.00019,18.14104]
[1776712940000,40.07,76263.86,48.3,0.65594,0.00019,18.15213]
[1776712941439,40.07,76263.86,48.3,0.65594,0.00019,18.15213]
[1776712941541,40.07,76260.74,48.3,0.65536,0.00019,18.16277]
[1776712944560,40.07,76261.26,48.3,0.65547,0.00019,18.16075]
[1776712945562,40.07,76260.99,48.3,0.65543,0.00019,18.16157]
[1776712948604,40.07,76257.78,48.3,0.65483,0.00019,18.17247]
[1776712947993,40.07,76262.96,48.3,0.6558,0.00019,18.15466]
[1776712949001,40.07,76265.95,48.3,0.65636,0.00019,18.14435]
[1776712950008,40.07,76261.46,48.3,0.65552,0.00019,18.15985]
[1776712951015,40.07,76258.09,48.3,0.65492,0.00019,18.16667]
[1776712956053,40.07,76255.72,48.3,0.65448,0.00019,18.17473]
[1776712959333,40.07,76257.42,48.3,0.6548,0.00019,18.16889]
[1776712959358,40.07,76257.42,48.3,0.6548,0.00019,18.16889]
[1776712959495,40.07,76257.42,48.3,0.6548,0.00019,18.16889]
[1776712959501,40.06,76256.95,48.3,0.65471,0.00019,18.1705]
[1776712959684,40.06,76256.95,48.3,0.65471,0.00019,18.1705]
[1776712959873,40.06,76256.95,48.3,0.65471,0.00019,18.1705]
[1776712960435,40.06,76256.95,48.3,0.65471,0.00019,18.1705]
[1776712960489,40.06,76239.14,48.3,0.65138,0.00019,18.23083]
[1776712961261,40.06,76229.15,48.3,0.64951,0.00019,18.26407]
[1776712963137,40.06,76229.22,48.3,0.64953,0.00019,18.26376]
[1776712963359,40.06,76229.22,48.3,0.64953,0.00019,18.26376]
[1776712963583,40.06,76229.22,48.3,0.64953,0.00019,18.26376]
[1776712964406,40.06,76227.81,48.3,0.64927,0.00019,18.26828]
[1776712964506,40.06,76224.87,48.3,0.64872,0.00019,18.27799]
[1776712966403,40.06,76224.84,48.3,0.64872,0.00019,18.278]
[1776712967260,40.06,76225.46,48.3,0.64884,0.00019,18.27587]
[1776712967388,40.06,76225.46,48.3,0.64884,0.00019,18.27587]
[1776712968141,40.06,76225.81,48.3,0.64891,0.00019,18.27463]
[1776712968277,40.06,76225.81,48.3,0.64891,0.00019,18.27463]
[1776712969146,40.05,76228.85,48.3,0.64949,0.00019,18.26442]
[1776712970252,40.05,76228.85,48.3,0.64949,0.00019,18.26442]
[1776712970465,40.05,76228.85,48.3,0.64949,0.00019,18.26442]
[1776712970512,40.05,76228.85,48.3,0.64949,0.00019,18.26442]
[1776712971820,40.05,76227.5,48.3,0.64925,0.00019,18.26873]
[1776712971916,40.05,76227.5,48.3,0.64925,0.00019,18.26873]
[1776712973459,40.05,76227.81,48.3,0.64931,0.00019,18.26763]
[1776712973608,40.05,76227.81,48.3,0.64931,0.00019,18.26763]
[1776712974476,40.05,76228.43,48.3,0.64943,0.00019,18.2655]
[1776712974608,40.05,76228.43,48.3,0.64943,0.00019,18.2655]
[1776712974753,40.05,76228.43,48.3,0.64943,0.00019,18.26542]
[1776712974961,40.05,76228.43,48.3,0.64943,0.00019,18.26542]
[1776712975543,40.05,76228.43,48.3,0.64943,0.00019,18.26542]
[1776712975590,40.05,76228.43,48.3,0.64943,0.00019,18.26542]
[1776712975646,40.05,76231.25,48.3,0.64997,0.00019,18.25592]
[1776712976403,40.05,76238.26,48.3,0.65128,0.00019,18.23252]
[1776712977368,40.05,76238.26,48.3,0.65128,0.00019,18.23252]
[1776712977450,40.05,76238.26,48.3,0.65128,0.00019,18.23252]
[1776712977536,40.04,76240.89,48.3,0.65178,0.00019,18.22363]
[1776712978163,40.04,76240.89,48.3,0.65178,0.00019,18.22363]
[1776712978544,40.04,76240.89,48.3,0.65178,0.00019,18.22363]
[1776712978645,40.04,76244.21,48.3,0.65241,0.00019,18.21236]
[1776712978901,40.04,76244.21,48.3,0.65241,0.00019,18.21236]
[1776712979385,40.04,76244.21,48.3,0.65241,0.00019,18.21236]
[1776712979458,40.04,76244.21,48.3,0.65241,0.00019,18.21236]
[1776712979592,40.04,76244.21,48.3,0.65241,0.00019,18.21236]
[1776712979605,40.04,76244.21,48.3,0.65241,0.00019,18.21236]
[1776712979629,40.04,76244.21,48.3,0.65241,0.00019,18.21236]
[1776712979655,40.04,76246.37,48.3,0.65281,0.00019,18.20506]
[1776712980231,40.04,76231.94,48.3,0.65011,0.00019,18.25346]
[1776712981132,40.04,76231.94,48.3,0.65011,0.00019,18.25346]
[1776712981336,40.04,76231.94,48.3,0.65011,0.00019,18.25346]
[1776712981437,40.04,76225.52,48.3,0.6489,0.00019,18.27479]
[1776712982305,40.04,76225.52,48.3,0.6489,0.00019,18.27479]
[1776712982475,40.04,76225.52,48.3,0.6489,0.00019,18.27479]
[1776712983256,40.04,76219.76,48.3,0.64781,0.00019,18.29383]
[1776712985437,40.05,76223.75,48.3,0.64856,0.00019,18.28079]
[1776712986016,40.05,76223.75,48.3,0.64856,0.00019,18.28079]
[1776712986157,40.05,76223.75,48.3,0.64856,0.00019,18.28079]
[1776712988612,40.05,76224.31,48.3,0.64866,0.00019,18.27903]
[1776712988745,40.05,76224.33,48.3,0.64866,0.00019,18.27901]
[1776712989537,40.05,76224.33,48.3,0.64866,0.00019,18.27901]
[1776712989654,40.05,76224.33,48.3,0.64866,0.00019,18.27901]
[1776712990305,40.05,76229.91,48.3,0.6497,0.00019,18.26065]
[1776712991806,40.05,76231.12,48.3,0.64993,0.00019,18.2567]
[1776712992010,40.05,76231.12,48.3,0.64993,0.00019,18.2567]
[1776712992552,40.05,76231.12,48.3,0.64993,0.00019,18.2567]
[1776712992619,40.05,76231.12,48.3,0.64993,0.00019,18.2567]
[1776712992682,40.05,76222.53,48.3,0.64831,0.00019,18.2852]
[1776712993326,40.05,76219.44,48.3,0.64773,0.00019,18.29534]
[1776712994740,40.05,76219.29,48.3,0.6477,0.00019,18.29587]
[1776712994873,40.05,76219.29,48.3,0.6477,0.00019,18.29587]
[1776712997445,40.05,76218.2,48.3,0.64749,0.00019,18.29951]
[1776712997683,40.05,76218.2,48.3,0.64749,0.00019,18.29951]
[1776712997828,40.05,76217.98,48.3,0.64744,0.00019,18.30026]
[1776712998362,40.06,76213.17,48.3,0.64654,0.00019,18.31597]
[1776712999368,40.05,76206.41,48.3,0.64527,0.00019,18.33778]
[1776712999784,40.05,76206.41,48.3,0.64527,0.00019,18.33778]
[1776712999952,40.05,76206.41,48.3,0.64527,0.00019,18.33778]
[1776713002390,40.05,76209.32,48.3,0.64583,0.00019,18.3282]
[1776713004097,40.05,76210.34,48.3,0.64602,0.00019,18.32483]
[1776713004276,40.05,76210.34,48.3,0.64602,0.00019,18.32483]
[1776713007180,40.05,76210.32,48.3,0.64603,0.00019,18.32473]
[1776713007311,40.05,76210.32,48.3,0.64603,0.00019,18.32473]
[1776713010313,40.05,76210.7,48.3,0.6461,0.00019,18.32338]
[1776713010439,40.05,76210.7,48.3,0.6461,0.00019,18.32338]
[1776713013122,40.04,76210.99,48.3,0.6462,0.00019,18.31751]
[1776713013276,40.04,76210.99,48.3,0.6462,0.00019,18.31751]
[1776713013467,40.04,76213.99,48.3,0.64677,0.00019,18.30771]
[1776713015481,40.04,76217.96,48.3,0.64752,0.00019,18.29466]
[1776713016488,40.04,76224.5,48.3,0.64875,0.00019,18.27313]
[1776713017055,40.04,76224.5,48.3,0.64875,0.00019,18.27313]
[1776713017195,40.04,76224.5,48.3,0.64875,0.00019,18.27313]
[1776713018997,40.04,76226.55,48.3,0.64914,0.00019,18.26632]
[1776713019088,40.04,76226.55,48.3,0.64914,0.00019,18.26632]
[1776713019089,40.04,76226.55,48.3,0.64914,0.00019,18.26632]
[1776713019509,40.04,76228.97,48.3,0.6496,0.00019,18.25828]
[1776713020510,40.04,76228.97,48.3,0.6496,0.00019,18.25828]
[1776713020516,40.04,76231.99,48.3,0.65017,0.00019,18.24817]
[1776713021523,40.04,76226.01,48.3,0.64905,0.00019,18.26793]
[1776713022530,40.04,76222.06,48.3,0.64831,0.00019,18.28095]
[1776713024544,40.03,76225.17,48.3,0.6489,0.00019,18.27063]
[1776713029293,40.03,76224.41,48.3,0.64876,0.00019,18.27304]
[1776713030591,40.03,76218.41,48.3,0.64763,0.00019,18.29267]
[1776713033251,40.03,76219.85,48.3,0.64791,0.00019,18.28786]
[1776713036633,40.03,76216.56,48.3,0.6473,0.00019,18.29847]
[1776713039027,40.03,76215.08,48.3,0.64703,0.00019,18.30321]
[1776713039410,40.03,76215.08,48.3,0.64703,0.00019,18.30321]
[1776713039654,40.02,76211.11,48.3,0.64628,0.00019,18.31608]
[1776713039780,40.02,76211.11,48.3,0.64628,0.00019,18.31608]
[1776713039957,40.02,76211.11,48.3,0.64628,0.00019,18.31608]
[1776713040662,40.02,76207.49,48.3,0.6456,0.00019,18.32775]
[1776713041225,40.02,76207.49,48.3,0.6456,0.00019,18.32775]
[1776713041374,40.02,76207.49,48.3,0.6456,0.00019,18.32775]
[1776713042176,40.02,76207.88,48.3,0.64568,0.00019,18.32643]
[1776713042198,40.02,76207.88,48.3,0.64568,0.00019,18.32643]
[1776713042273,40.02,76207.88,48.3,0.64568,0.00019,18.32643]
[1776713042288,40.02,76207.88,48.3,0.64568,0.00019,18.32643]
[1776713043700,40.02,76214.87,48.3,0.64701,0.00019,18.30353]
[1776713044532,40.02,76214.87,48.3,0.64701,0.00019,18.30353]
[1776713044604,40.02,76214.87,48.3,0.64701,0.00019,18.30353]
[1776713044707,40.02,76219.11,48.3,0.6478,0.00019,18.28966]
[1776713045586,40.02,76219.11,48.3,0.6478,0.00019,18.28966]
[1776713045714,40.02,76223.2,48.3,0.64858,0.00019,18.27612]
[1776713051334,40.02,76222.34,48.3,0.64842,0.00019,18.27881]
[1776713056412,40.01,76220.65,48.3,0.64812,0.00019,18.28417]
[1776713061762,40.01,76219.45,48.3,0.6479,0.00019,18.28788]
[1776713062724,40.01,76219.45,48.3,0.6479,0.00019,18.28788]
[1776713063075,40.01,76219.88,48.3,0.64799,0.00019,18.28637]
[1776713065937,40.0,76222.82,48.3,0.64855,0.00019,18.27657]
[1776713067278,40.0,76222.22,48.3,0.64844,0.00019,18.2785]
[1776713070780,40.0,76223.97,48.3,0.64878,0.00019,18.27257]
[1776713071137,40.0,76227.47,48.3,0.64947,0.00019,18.25622]
[1776713072409,40.0,76227.47,48.3,0.64947,0.00019,18.25622]
[1776713072484,40.0,76231.57,48.3,0.65024,0.00019,18.24256]
[1776713073634,40.0,76231.57,48.3,0.65024,0.00019,18.24256]
[1776713074396,40.0,76231.67,48.3,0.65026,0.00019,18.24218]
[1776713074843,40.0,76232.08,48.3,0.65034,0.00019,18.24081]
[1776713075045,40.0,76232.08,48.3,0.65034,0.00019,18.24081]
[1776713075540,40.0,76232.08,48.3,0.65034,0.00019,18.24081]
[1776713075815,40.0,76233.47,48.3,0.6506,0.00019,18.23615]
[1776713076067,40.0,76233.47,48.3,0.6506,0.00019,18.23615]
[1776713076917,40.0,76232.48,48.3,0.65042,0.00019,18.23944]
[1776713076943,40.0,76218.87,48.3,0.64786,0.00019,18.28447]
[1776713077831,40.0,76218.87,48.3,0.64786,0.00019,18.28447]
[1776713078343,40.0,76218.87,48.3,0.64786,0.00019,18.28447]
[1776713078496,40.0,76218.87,48.3,0.64786,0.00019,18.28447]
[1776713078520,40.0,76219.21,48.3,0.64792,0.00019,18.2833]
[1776713081375,40.0,76220.35,48.3,0.64814,0.00019,18.27945]
[1776713081502,40.0,76220.35,48.3,0.64814,0.00019,18.27945]
[1776713084508,39.99,76219.91,48.3,0.64807,0.00019,18.28079]
[1776713084648,39.99,76219.91,48.3,0.64807,0.00019,18.28079]
[1776713085131,39.99,76217.7,48.3,0.64766,0.00019,18.28789]
[1776713085502,39.99,76217.7,48.3,0.64766,0.00019,18.28789]
[1776713086216,39.99,76218.54,48.3,0.64782,0.00019,18.28514]
[1776713086597,39.99,76218.54,48.3,0.64782,0.00019,18.28514]
[1776713086699,39.99,76223.9,48.3,0.64883,0.00019,18.26743]
[1776713087431,39.99,76223.9,48.3,0.64883,0.00019,18.26743]
[1776713087562,39.99,76223.9,48.3,0.64883,0.00019,18.26743]
[1776713089134,39.99,76224.84,48.3,0.64901,0.00019,18.26424]
[1776713089236,39.99,76227.24,48.3,0.64946,0.00019,18.25625]
[1776713095069,39.99,76227.59,48.3,0.64954,0.00019,18.25488]
[1776713100543,39.98,76227.26,48.3,0.64949,0.00019,18.25583]
[1776713103233,39.98,76227.89,48.3,0.64961,0.00019,18.25362]
[1776713108813,39.98,76227.6,48.3,0.64957,0.00019,18.2544]
[1776713109242,39.98,76223.09,48.3,0.64872,0.00019,18.26926]
[1776713110708,39.98,76223.09,48.3,0.64872,0.00019,18.26926]
[1776713110782,39.98,76216.85,48.3,0.64755,0.00019,18.28974]
[1776713110830,39.98,76216.85,48.3,0.64755,0.00019,18.28974]
[1776713110929,39.98,76216.85,48.3,0.64755,0.00019,18.28974]
[1776713112190,39.98,76212.75,48.3,0.64678,0.00019,18.30309]
[1776713117241,39.98,76211.01,48.3,0.64645,0.00019,18.30876]
[1776713117339,39.98,76211.01,48.3,0.64645,0.00019,18.30876]
[1776713118389,39.98,76209.12,48.3,0.64609,0.00019,18.3149]
[1776713118530,39.98,76209.12,48.3,0.64609,0.00019,18.3149]
[1776713123295,39.98,76206.83,48.3,0.64566,0.00019,18.32231]
[1776713123640,39.98,76206.83,48.3,0.64566,0.00019,18.32231]
[1776713123684,39.98,76206.83,48.3,0.64566,0.00019,18.32231]
[1776713123958,39.98,76206.89,48.3,0.64567,0.00019,18.32212]
[1776713124558,39.98,76206.89,48.3,0.64567,0.00019,18.32212]
[1776713124687,39.98,76206.89,48.3,0.64567,0.00019,18.32212]
[1776713127824,39.98,76208.98,48.3,0.64606,0.00019,18.31536]
[1776713127970,39.98,76208.87,48.3,0.64604,0.00019,18.31573]
[1776713130701,39.98,76209.53,48.3,0.64617,0.00019,18.31361]
[1776713130854,39.98,76209.46,48.3,0.64615,0.00019,18.31385]
[1776713133577,39.98,76209.99,48.3,0.64628,0.00019,18.30744]
[1776713133654,39.98,76209.99,48.3,0.64628,0.00019,18.30744]
[1776713133810,39.98,76209.99,48.3,0.64628,0.00019,18.30744]
[1776713135820,39.98,76210.65,48.3,0.6464,0.00019,18.30534]
[1776713137248,39.98,76210.93,48.3,0.64645,0.00019,18.30447]
[1776713137419,39.98,76210.93,48.3,0.64645,0.00019,18.30447]
[1776713137960,39.98,76210.68,48.3,0.6464,0.00019,18.30531]
[1776713138371,39.98,76210.67,48.3,0.6464,0.00019,18.30537]
[1776713143407,39.98,76211.35,48.3,0.64652,0.00019,18.30329]
[1776713144339,39.98,76211.35,48.3,0.64652,0.00019,18.30329]
[1776713145516,39.98,76211.49,48.3,0.64655,0.00019,18.30286]
[1776713145542,39.98,76217.59,48.3,0.6477,0.00019,18.2829]
[1776713146178,39.98,76217.59,48.3,0.6477,0.00019,18.2829]
[1776713146577,39.98,76225.74,48.3,0.64924,0.00019,18.25602]
[1776713150211,39.98,76227.93,48.3,0.64965,0.00019,18.24879]
[1776713150561,39.98,76227.93,48.3,0.64965,0.00019,18.24879]
[1776713153757,39.98,76227.61,48.3,0.64958,0.00019,18.2499]
[1776713157505,39.98,76224.49,48.3,0.64899,0.00019,18.26027]
[1776713162539,39.98,76225.7,48.3,0.64922,0.00019,18.25629]
[1776713164250,39.98,76225.77,48.3,0.64923,0.00019,18.25606]
[1776713164943,39.98,76226.58,48.3,0.64939,0.00019,18.25339]
[1776713170596,39.99,76227.68,48.3,0.64959,0.00019,18.2498]
[1776713175632,39.99,76227.68,48.3,0.64959,0.00019,18.24985]
[1776713178246,39.99,76227.61,48.3,0.64957,0.00019,18.25011]
[1776713178623,39.99,76227.61,48.3,0.64957,0.00019,18.25011]
[1776713186419,39.99,76229.77,48.3,0.64998,0.00019,18.24299]
[1776713191746,39.99,76228.53,48.3,0.64977,0.00019,18.24248]
[1776713196782,39.99,76223.56,48.3,0.64883,0.00019,18.259]
[1776713197789,39.99,76218.63,48.3,0.6479,0.00019,18.27524]
[1776713198417,39.99,76218.63,48.3,0.6479,0.00019,18.27524]
[1776713199386,39.99,76217.63,48.3,0.64771,0.00019,18.27852]
[1776713199959,39.99,76219.9,48.3,0.64814,0.00019,18.27104]
[1776713200814,39.99,76218.7,48.3,0.64792,0.00019,18.27497]
[1776713202873,39.99,76218.77,48.3,0.64793,0.00019,18.27472]
[1776713203836,39.99,76225.17,48.3,0.64914,0.00019,18.25358]
[1776713204132,39.99,76225.17,48.3,0.64914,0.00019,18.25358]
[1776713204473,39.99,76225.17,48.3,0.64914,0.00019,18.25358]
[1776713205134,39.99,76224.98,48.3,0.6491,0.00019,18.25419]
[1776713205176,39.99,76224.98,48.3,0.6491,0.00019,18.25419]
[1776713205747,39.99,76224.98,48.3,0.6491,0.00019,18.25419]
[1776713205849,39.99,76225.99,48.3,0.64929,0.00019,18.25085]
[1776713206512,39.99,76225.99,48.3,0.64929,0.00019,18.25085]
[1776713206854,39.99,76225.99,48.3,0.64929,0.00019,18.25085]
[1776713206975,39.99,76223.36,48.3,0.6488,0.00019,18.25955]
[1776713207084,39.99,76223.36,48.3,0.6488,0.00019,18.25955]
[1776713207203,39.99,76223.36,48.3,0.6488,0.00019,18.25955]
[1776713207869,39.99,76238.74,48.3,0.65169,0.00019,18.20826]
[1776713209371,39.99,76238.57,48.3,0.65166,0.00019,18.20883]
[1776713209885,39.99,76238.26,48.3,0.6516,0.00019,18.20991]
[1776713211224,39.99,76237.65,48.3,0.65148,0.00019,18.21199]
[1776713217326,39.99,76237.34,48.3,0.65142,0.00019,18.21318]
[1776713223612,39.99,76235.1,48.3,0.65099,0.00019,18.22084]
[1776713229358,39.99,76236.66,48.3,0.65128,0.00019,18.21569]
[1776713231503,39.99,76236.53,48.3,0.65125,0.00019,18.21615]
[1776713233933,39.99,76238.03,48.3,0.65153,0.00019,18.21108]
[1776713235724,39.99,76242.33,48.3,0.65235,0.00019,18.19646]
[1776713241105,39.99,76242.46,48.3,0.65237,0.00019,18.19597]
[1776713246140,39.99,76244.03,48.3,0.65268,0.00019,18.19036]
[1776713251233,39.98,76244.77,48.3,0.65284,0.00019,18.18761]
[1776713252183,39.98,76241.01,48.3,0.65217,0.00019,18.19547]
[1776713257218,39.98,76240.4,48.3,0.65207,0.00019,18.19718]
[1776713261627,39.97,76240.22,48.3,0.65205,0.00019,18.19757]
[1776713268569,39.97,76239.39,48.3,0.65192,0.00019,18.19991]
[1776713268669,39.96,76239.48,48.3,0.65194,0.00019,18.19944]
[1776713270556,39.96,76239.48,48.3,0.65195,0.00019,18.19937]
[1776713270705,39.96,76239.48,48.3,0.65195,0.00019,18.19937]
[1776713270905,39.96,76239.48,48.3,0.65195,0.00019,18.19937]
[1776713270906,39.96,76239.34,48.3,0.65192,0.00019,18.19976]
[1776713271409,39.96,76239.34,48.3,0.65192,0.00019,18.19976]
[1776713271768,39.96,76239.34,48.3,0.65192,0.00019,18.19976]
[1776713271822,39.96,76239.34,48.3,0.65192,0.00019,18.19976]
[1776713272419,39.96,76237.16,48.3,0.65152,0.00019,18.20703]
[1776713272431,39.96,76232.93,48.3,0.65073,0.00019,18.22114]
[1776713273331,39.96,76221.34,48.3,0.64854,0.00019,18.25971]
[1776713274453,39.96,76221.34,48.3,0.64854,0.00019,18.25971]
[1776713274933,39.96,76221.34,48.3,0.64854,0.00019,18.25971]
[1776713274480,39.96,76218.3,48.3,0.64797,0.00019,18.26973]
[1776713279486,39.96,76216.85,48.3,0.64769,0.00019,18.27449]
[1776713280380,39.96,76210.41,48.3,0.64648,0.00019,18.29554]
[1776713286088,39.96,76211.32,48.3,0.64665,0.00019,18.29254]
[1776713289699,39.96,76213.04,48.3,0.64698,0.00019,18.28691]
[1776713295485,39.96,76212.74,48.3,0.64692,0.00019,18.28791]
[1776713301529,39.96,76212.5,48.3,0.64687,0.00019,18.28875]
[1776713302345,39.96,76212.5,48.3,0.64687,0.00019,18.28875]
[1776713302519,39.96,76212.5,48.3,0.64687,0.00019,18.28875]
[1776713302607,39.96,76212.5,48.3,0.64687,0.00019,18.28875]
[1776713303960,39.96,76226.18,48.3,0.64946,0.00019,18.24363]
[1776713304550,39.96,76226.12,48.3,0.64945,0.00019,18.24377]
[1776713306098,39.96,76226.35,48.3,0.6495,0.00019,18.24295]
[1776713306253,39.96,76226.35,48.3,0.6495,0.00019,18.24295]
[1776713306563,39.96,76230.46,48.3,0.65027,0.00019,18.22921]
[1776713307571,39.95,76234.94,48.3,0.65112,0.00019,18.21416]
[1776713308578,39.95,76232.18,48.3,0.6506,0.00019,18.22338]
[1776713309101,39.95,76232.18,48.3,0.6506,0.00019,18.22338]
[1776713309223,39.95,76232.18,48.3,0.6506,0.00019,18.22338]
[1776713309943,39.95,76232.18,48.3,0.6506,0.00019,18.22338]
[1776713309983,39.95,76232.18,48.3,0.6506,0.00019,18.22338]
[1776713311835,39.95,76232.67,48.3,0.6507,0.00019,18.22165]
[1776713312016,39.95,76232.67,48.3,0.6507,0.00019,18.22165]
[1776713312605,39.95,76229.64,48.3,0.65016,0.00019,18.22696]
[1776713315392,39.95,76229.05,48.3,0.65005,0.00019,18.22888]
[1776713315532,39.95,76229.05,48.3,0.65005,0.00019,18.22888]
[1776713318464,39.95,76227.8,48.3,0.64983,0.00019,18.23288]
[1776713318628,39.95,76227.8,48.3,0.64983,0.00019,18.23288]
[1776713323683,39.94,76226.27,48.3,0.64956,0.00019,18.23757]
[1776713324827,39.94,76226.27,48.3,0.64956,0.00019,18.23757]
[1776713324961,39.94,76226.27,48.3,0.64956,0.00019,18.23757]
[1776713325537,39.94,76226.27,48.3,0.64956,0.00019,18.23745]
[1776713325697,39.94,76226.63,48.3,0.64963,0.00019,18.23626]
[1776713330627,39.94,76225.72,48.3,0.64947,0.00019,18.23905]
[1776713330949,39.94,76225.72,48.3,0.64947,0.00019,18.23905]
[1776713331009,39.93,76225.55,48.3,0.64945,0.00019,18.2395]
[1776713331099,39.93,76225.55,48.3,0.64945,0.00019,18.2395]
[1776713335740,39.93,76225.52,48.3,0.64945,0.00019,18.23948]
[1776713335841,39.93,76225.52,48.3,0.64945,0.00019,18.23937]
[1776713341455,39.93,76225.59,48.3,0.64948,0.00019,18.23886]
[1776713342143,39.93,76225.59,48.3,0.64948,0.00019,18.2388]
[1776713342234,39.93,76225.59,48.3,0.64948,0.00019,18.2388]
[1776713342327,39.93,76225.59,48.3,0.64948,0.00019,18.2388]
[1776713343294,39.92,76227.59,48.3,0.64986,0.00019,18.23209]
[1776713348860,39.92,76226.48,48.3,0.64967,0.00019,18.23549]
[1776713353896,39.92,76227.09,48.3,0.6498,0.00019,18.23321]
[1776713356738,39.91,76227.67,48.3,0.64991,0.00019,18.23119]
[1776713356822,39.91,76227.67,48.3,0.64991,0.00019,18.23119]
[1776713357344,39.91,76230.36,48.3,0.65042,0.00019,18.22215]
[1776713357927,39.91,76237.99,48.3,0.65186,0.00019,18.19643]
[1776713361955,39.91,76233.83,48.3,0.65109,0.00019,18.21024]
[1776713366990,39.91,76235.02,48.3,0.65132,0.00019,18.20607]
[1776713372026,39.9,76236.12,48.3,0.65158,0.00019,18.19732]
[1776713374017,39.9,76234.27,48.3,0.65123,0.00019,18.20349]
[1776713374060,39.9,76239.58,48.3,0.65224,0.00019,18.18545]
[1776713379075,39.9,76242.08,48.3,0.65272,0.00019,18.17672]
[1776713381176,39.89,76239.79,48.3,0.65229,0.00019,18.18445]
[1776713386187,39.89,76240.01,48.3,0.65235,0.00019,18.18345]
[1776713391753,39.89,76240.14,48.3,0.65239,0.00019,18.18274]
[1776713397203,39.88,76238.25,48.3,0.65205,0.00019,18.18874]
[1776713398511,39.88,76238.25,48.3,0.65205,0.00019,18.18874]
[1776713400223,39.88,76235.02,48.3,0.65145,0.00019,18.19947]
[1776713401549,39.88,76235.02,48.3,0.65145,0.00019,18.19947]
[1776713401600,39.88,76230.22,48.3,0.65055,0.00019,18.21554]
[1776713402814,39.88,76221.48,48.3,0.6489,0.00019,18.24473]
[1776713407906,39.88,76219.96,48.3,0.6486,0.00019,18.24989]
[1776713412100,39.88,76218.55,48.3,0.64833,0.00019,18.25468]
[1776713412396,39.88,76218.12,48.3,0.64825,0.00019,18.25612]
[1776713413794,39.88,76213.02,48.3,0.64728,0.00019,18.27288]
[1776713414327,39.88,76209.85,48.3,0.64669,0.00019,18.2832]
[1776713417349,39.88,76212.7,48.3,0.64724,0.00019,18.27367]
[1776713422384,39.87,76210.52,48.3,0.64684,0.00019,18.28052]
[1776713428286,39.87,76212.7,48.3,0.64726,0.00019,18.27316]
[1776713429496,39.87,76218.59,48.3,0.64839,0.00019,18.25361]
[1776713435701,39.86,76221.15,48.3,0.64891,0.00019,18.24026]
[1776713442022,39.86,76219.48,48.3,0.6486,0.00019,18.24563]
[1776713448110,39.86,76218.83,48.3,0.64849,0.00019,18.24761]
[1776713451588,39.86,76213.94,48.3,0.64757,0.00019,18.2636]
[1776713452595,39.86,76210.08,48.3,0.64684,0.00019,18.27623]
[1776713456036,39.85,76208.03,48.3,0.64646,0.00019,18.28283]
[1776713456112,39.85,76208.03,48.3,0.64646,0.00019,18.28283]
[1776713456143,39.85,76204.61,48.3,0.64581,0.00019,18.29393]
[1776713456623,39.85,76189.03,48.3,0.64285,0.00019,18.3441]
[1776713457349,39.85,76189.03,48.3,0.64285,0.00019,18.3441]
[1776713457630,39.85,76185.3,48.3,0.64214,0.00019,18.35595]
[1776713458259,39.85,76185.3,48.3,0.64214,0.00019,18.35595]
[1776713458395,39.85,76185.3,48.3,0.64214,0.00019,18.35595]
[1776713460121,39.85,76188.03,48.3,0.64266,0.00019,18.34725]
[1776713460158,39.85,76184.73,48.3,0.64203,0.00019,18.35772]
[1776713460457,39.85,76184.73,48.3,0.64203,0.00019,18.35772]
[1776713460551,39.85,76184.73,48.3,0.64203,0.00019,18.35772]
[1776713460712,39.85,76184.73,48.3,0.64203,0.00019,18.35772]
[1776713462656,39.85,76183.25,48.3,0.64175,0.00019,18.36236]
[1776713462852,39.85,76183.25,48.3,0.64175,0.00019,18.36236]
[1776713463715,39.85,76186.19,48.3,0.64231,0.00019,18.35302]
[1776713463825,39.85,76186.19,48.3,0.64231,0.00019,18.35302]
[1776713463916,39.85,76189.88,48.3,0.64302,0.00019,18.34126]
[1776713466787,39.85,76190.08,48.3,0.64306,0.00019,18.3406]
[1776713467899,39.85,76199.81,48.3,0.64491,0.00019,18.30935]
[1776713468659,39.85,76199.81,48.3,0.64491,0.00019,18.30935]
[1776713468734,39.85,76199.81,48.3,0.64491,0.00019,18.30935]
[1776713469381,39.85,76200.49,48.3,0.64504,0.00019,18.30717]
[1776713469714,39.85,76192.98,48.3,0.64361,0.00019,18.33136]
[1776713474749,39.85,76192.28,48.3,0.64347,0.00019,18.3336]
[1776713476243,39.85,76192.14,48.3,0.64345,0.00019,18.33405]
[1776713476370,39.85,76192.14,48.3,0.64345,0.00019,18.33405]
[1776713476956,39.85,76192.14,48.3,0.64345,0.00019,18.33405]
[1776713477173,39.85,76192.14,48.3,0.64345,0.00019,18.33405]
[1776713477424,39.85,76191.41,48.3,0.64331,0.00019,18.33634]
[1776713477771,39.85,76197.72,48.3,0.64451,0.00019,18.31603]
[1776713478777,39.85,76202.12,48.3,0.64535,0.00019,18.30178]
[1776713480792,39.85,76198.96,48.3,0.64475,0.00019,18.31195]
[1776713483813,39.85,76210.89,48.3,0.64702,0.00019,18.27306]
[1776713484821,39.85,76206.68,48.3,0.64622,0.00019,18.28682]
[1776713485828,39.85,76203.88,48.3,0.64569,0.00019,18.29592]
[1776713486459,39.85,76203.88,48.3,0.64569,0.00019,18.29592]
[1776713486549,39.85,76203.88,48.3,0.64569,0.00019,18.29592]
[1776713487192,39.85,76214.97,48.3,0.6478,0.00019,18.25961]
[1776713487842,39.85,76228.85,48.3,0.65043,0.00019,18.21341]
[1776713488849,39.85,76227.34,48.3,0.65014,0.00019,18.21848]
[1776713489929,39.85,76227.34,48.3,0.65014,0.00019,18.21848]
[1776713490149,39.85,76227.34,48.3,0.65014,0.00019,18.21848]
[1776713490902,39.85,76227.74,48.3,0.65022,0.00019,18.21715]
[1776713491600,39.85,76229.73,48.3,0.65059,0.00019,18.21044]
[1776713491678,39.85,76229.73,48.3,0.65059,0.00019,18.21044]
[1776713491871,39.85,76233.27,48.3,0.65129,0.00019,18.19381]
[1776713495129,39.84,76233.02,48.3,0.65125,0.00019,18.1946]
[1776713495263,39.84,76232.55,48.3,0.65116,0.00019,18.19615]
[1776713497753,39.84,76231.98,48.3,0.65106,0.00019,18.19801]
[1776713498075,39.84,76231.98,48.3,0.65106,0.00019,18.19801]
[1776713498277,39.84,76230.75,48.3,0.65083,0.00019,18.20212]
[1776713498920,39.84,76226.3,48.3,0.64999,0.00019,18.217]
[1776713499927,39.84,76222.46,48.3,0.64926,0.00019,18.22976]
[1776713502948,39.84,76226.26,48.3,0.64999,0.00019,18.21693]
[1776713503448,39.84,76226.26,48.3,0.64999,0.00019,18.21693]
[1776713503600,39.84,76226.26,48.3,0.64999,0.00019,18.21693]
[1776713503946,39.84,76226.26,48.3,0.64999,0.00019,18.21693]
[1776713503955,39.84,76230.51,48.3,0.65079,0.00019,18.20264]
[1776713506414,39.84,76232.72,48.3,0.65122,0.00019,18.19513]
[1776713506869,39.84,76232.72,48.3,0.65122,0.00019,18.19513]
[1776713507022,39.84,76232.72,48.3,0.65122,0.00019,18.19513]
[1776713509836,39.84,76230.53,48.3,0.65081,0.00019,18.20239]
[1776713509986,39.84,76230.53,48.3,0.65081,0.00019,18.20239]
[1776713512893,39.83,76228.96,48.3,0.65052,0.00019,18.20753]
[1776713513023,39.83,76228.96,48.3,0.65052,0.00019,18.20753]
[1776713513671,39.83,76229.01,48.3,0.65053,0.00019,18.20732]
[1776713514178,39.83,76229.01,48.3,0.65053,0.00019,18.20732]
[1776713514221,39.83,76229.29,48.3,0.65059,0.00019,18.20628]
[1776713514278,39.83,76229.29,48.3,0.65059,0.00019,18.20628]
[1776713514446,39.83,76229.29,48.3,0.65059,0.00019,18.20628]
[1776713514552,39.83,76229.29,48.3,0.65059,0.00019,18.20628]
[1776713515035,39.83,76233.52,48.3,0.65139,0.00019,18.19204]
[1776713516042,39.83,76238.43,48.3,0.65232,0.00019,18.17537]
[1776713516798,39.83,76238.43,48.3,0.65232,0.00019,18.17537]
[1776713517083,39.83,76238.43,48.3,0.65232,0.00019,18.17537]
[1776713517108,39.83,76244.93,48.3,0.65354,0.00019,18.15319]
[1776713517606,39.83,76244.93,48.3,0.65354,0.00019,18.15319]
[1776713518057,39.83,76251.19,48.3,0.65472,0.00019,18.13167]
[1776713519213,39.83,76256.8,48.3,0.65578,0.00019,18.11226]
[1776713521077,39.83,76255.3,48.3,0.65549,0.00019,18.1175]
[1776713523091,39.83,76259.48,48.3,0.65628,0.00019,18.10304]
[1776713525106,39.83,76264.5,48.3,0.65722,0.00019,18.08559]
[1776713526113,39.83,76269.91,48.3,0.65823,0.00019,18.06664]
[1776713531140,39.84,76268.22,48.3,0.6579,0.00019,18.07283]
[1776713531148,39.84,76271.37,48.3,0.65849,0.00019,18.06181]
[1776713532155,39.84,76278.72,48.3,0.65986,0.00019,18.03586]
[1776713535179,39.84,76281.04,48.3,0.66028,0.00019,18.02788]
[1776713540214,39.85,76281.65,48.3,0.66037,0.00019,18.02621]
[1776713541445,39.85,76281.42,48.3,0.66032,0.00019,18.02713]
[1776713547263,39.86,76278.39,48.3,0.65972,0.00019,18.03862]
[1776713548271,39.86,76281.55,48.3,0.66031,0.00019,18.02739]
[1776713548441,39.86,76281.55,48.3,0.66031,0.00019,18.02739]
[1776713551292,39.87,76278.87,48.3,0.65982,0.00019,18.03255]
[1776713556441,39.87,76280.87,48.3,0.66017,0.00019,18.02585]
[1776713562138,39.88,76280.42,48.3,0.66006,0.00019,18.02798]
[1776713563086,39.88,76282.31,48.3,0.66041,0.00019,18.02136]
[1776713563146,39.88,76282.31,48.3,0.66041,0.00019,18.02136]
[1776713563163,39.88,76278.0,48.3,0.6596,0.00019,18.03678]
[1776713563501,39.88,76278.0,48.3,0.6596,0.00019,18.03678]
[1776713564039,39.88,76278.0,48.3,0.6596,0.00019,18.03678]
[1776713564047,39.88,76270.71,48.3,0.65823,0.00019,18.06262]
[1776713564383,39.88,76252.58,48.3,0.65483,0.00019,18.12578]
[1776713565955,39.88,76252.58,48.3,0.65483,0.00019,18.12578]
[1776713566091,39.88,76252.58,48.3,0.65483,0.00019,18.12578]
[1776713566254,39.88,76248.57,48.3,0.65407,0.00019,18.13957]
[1776713566738,39.88,76244.27,48.3,0.65327,0.00019,18.15429]
[1776713572471,39.88,76243.93,48.3,0.6532,0.00019,18.15543]
[1776713575707,39.88,76237.35,48.3,0.65196,0.00019,18.17775]
[1776713577475,39.88,76233.95,48.3,0.65132,0.00019,18.18919]
[1776713578699,39.88,76233.95,48.3,0.65132,0.00019,18.18919]
[1776713581280,39.88,76233.88,48.3,0.65131,0.00019,18.18937]
[1776713581288,39.88,76233.74,48.3,0.65129,0.00019,18.18982]
[1776713581330,39.88,76233.74,48.3,0.65129,0.00019,18.18982]
[1776713581510,39.88,76233.74,48.3,0.65129,0.00019,18.18982]
[1776713581515,39.88,76233.74,48.3,0.65129,0.00019,18.18982]
[1776713582510,39.88,76227.26,48.3,0.65007,0.00019,18.21152]
[1776713587545,39.88,76226.5,48.3,0.64993,0.00019,18.21398]
[1776713591115,39.88,76226.54,48.3,0.64994,0.00019,18.21381]
[1776713594167,39.88,76226.23,48.3,0.64988,0.00019,18.2148]
[1776713594266,39.88,76226.32,48.3,0.6499,0.00019,18.21448]
[1776713599550,39.88,76227.58,48.3,0.65014,0.00019,18.2102]
[1776713605764,39.88,76228.0,48.3,0.65022,0.00019,18.20876]
[1776713608989,39.88,76223.27,48.3,0.64933,0.00019,18.22449]
[1776713610706,39.88,76220.23,48.3,0.64876,0.00019,18.23454]
[1776713611681,39.88,76220.23,48.3,0.64876,0.00019,18.23454]
[1776713611713,39.88,76219.34,48.3,0.64862,0.00019,18.23282]
[1776713613725,39.88,76218.99,48.3,0.64855,0.00019,18.23405]
[1776713613788,39.88,76218.99,48.3,0.64855,0.00019,18.23405]
[1776713615279,39.88,76213.05,48.3,0.64741,0.00019,18.25376]
[1776713616021,39.88,76213.05,48.3,0.64741,0.00019,18.25376]
[1776713618413,39.88,76211.96,48.3,0.6472,0.00019,18.25749]
[1776713618913,39.88,76211.96,48.3,0.6472,0.00019,18.25749]
[1776713619675,39.88,76213.94,48.3,0.64757,0.00019,18.25104]
[1776713619924,39.88,76213.94,48.3,0.64757,0.00019,18.25104]
[1776713620017,39.88,76219.0,48.3,0.64853,0.00019,18.23436]
[1776713620777,39.88,76224.46,48.3,0.64956,0.00019,18.21625]
[1776713624095,39.88,76221.55,48.3,0.64901,0.00019,18.22598]
[1776713624805,39.89,76214.82,48.3,0.64773,0.00019,18.24828]
[1776713626818,39.89,76210.97,48.3,0.647,0.00019,18.26101]
[1776713629720,39.89,76210.9,48.3,0.64698,0.00019,18.26132]
[1776713630214,39.89,76210.9,48.3,0.64698,0.00019,18.26132]
[1776713631854,39.89,76216.27,48.3,0.64799,0.00019,18.24381]
[1776713634322,39.89,76216.96,48.3,0.64812,0.00019,18.24159]
[1776713635357,39.89,76217.59,48.3,0.64823,0.00019,18.23956]
[1776713634875,39.89,76222.13,48.3,0.64909,0.00019,18.22459]
[1776713638444,39.89,76221.88,48.3,0.64905,0.00019,18.22535]
[1776713644946,39.89,76221.77,48.3,0.64904,0.00019,18.22547]
[1776713645953,39.89,76215.88,48.3,0.64793,0.00019,18.24491]
[1776713646960,39.89,76211.01,48.3,0.64701,0.00019,18.26085]
[1776713652102,39.88,76209.65,48.3,0.64676,0.00019,18.26513]
[1776713658391,39.89,76211.08,48.3,0.64702,0.00019,18.26064]
[1776713665186,39.89,76208.84,48.3,0.64657,0.00019,18.26833]
[1776713666388,39.89,76209.12,48.3,0.64663,0.00019,18.26746]
[1776713666488,39.9,76209.3,48.3,0.64665,0.00019,18.26698]
[1776713672141,39.9,76209.22,48.3,0.64666,0.00019,18.26266]
[1776713675983,39.9,76210.91,48.3,0.64697,0.00019,18.25727]
[1776713676411,39.9,76216.92,48.3,0.64811,0.00019,18.23759]
[1776713677387,39.9,76222.78,48.3,0.64922,0.00019,18.2182]
[1776713677753,39.9,76222.78,48.3,0.64922,0.00019,18.2182]
[1776713678185,39.9,76223.88,48.3,0.64942,0.00019,18.21457]
[1776713681206,39.9,76216.85,48.3,0.64809,0.00019,18.23792]
[1776713681603,39.9,76216.85,48.3,0.64809,0.00019,18.23792]
[1776713682214,39.9,76225.93,48.3,0.64981,0.00019,18.20783]
[1776713682920,39.9,76225.93,48.3,0.64981,0.00019,18.20783]
[1776713683221,39.9,76229.04,48.3,0.65039,0.00019,18.19753]
[1776713684685,39.9,76230.94,48.3,0.65075,0.00019,18.19114]
[1776713687904,39.9,76232.45,48.3,0.65104,0.00019,18.18601]
[1776713688256,39.9,76235.39,48.3,0.65159,0.00019,18.17609]
[1776713689263,39.9,76238.34,48.3,0.65215,0.00019,18.16611]
[1776713689871,39.9,76238.34,48.3,0.65215,0.00019,18.16611]
[1776713690270,39.9,76244.49,48.3,0.65331,0.00019,18.14522]
[1776713693932,39.9,76246.47,48.3,0.65368,0.00019,18.13851]
[1776713695305,39.9,76254.67,48.3,0.65522,0.00019,18.11039]
[1776713699270,39.91,76252.81,48.3,0.65486,0.00019,18.11693]
[1776713700344,39.91,76249.39,48.3,0.65422,0.00019,18.12871]
[1776713701029,39.91,76249.39,48.3,0.65422,0.00019,18.12871]
[1776713701351,39.91,76244.6,48.3,0.65331,0.00019,18.14512]
[1776713702358,39.91,76237.75,48.3,0.65202,0.00019,18.1684]
[1776713702648,39.91,76237.75,48.3,0.65202,0.00019,18.1684]
[1776713703366,39.91,76241.02,48.3,0.65264,0.00019,18.15733]
[1776713703534,39.91,76241.02,48.3,0.65264,0.00019,18.15733]
[1776713704384,39.91,76241.02,48.3,0.65264,0.00019,18.15733]
[1776713704444,39.91,76238.58,48.3,0.65218,0.00019,18.1656]
[1776713704682,39.91,76238.58,48.3,0.65218,0.00019,18.1656]
[1776713705139,39.91,76238.58,48.3,0.65218,0.00019,18.1656]
[1776713705380,39.91,76234.17,48.3,0.65135,0.00019,18.18049]
[1776713706386,39.91,76228.99,48.3,0.65037,0.00019,18.19787]
[1776713708057,39.91,76230.33,48.3,0.65062,0.00019,18.19337]
[1776713708076,39.91,76230.33,48.3,0.65062,0.00019,18.19337]
[1776713708311,39.91,76230.33,48.3,0.65062,0.00019,18.19337]
[1776713708406,39.91,76230.33,48.3,0.65062,0.00019,18.19337]
[1776713708401,39.91,76242.78,48.3,0.65297,0.00019,18.15131]
[1776713708551,39.91,76242.78,48.3,0.65297,0.00019,18.15131]
[1776713709174,39.91,76242.78,48.3,0.65297,0.00019,18.15131]
[1776713709408,39.91,76249.02,48.3,0.65415,0.00019,18.12998]
[1776713710178,39.91,76249.02,48.3,0.65415,0.00019,18.12998]
[1776713710245,39.91,76249.02,48.3,0.65415,0.00019,18.12998]
[1776713710415,39.91,76247.06,48.3,0.65378,0.00019,18.1367]
[1776713711038,39.91,76247.06,48.3,0.65378,0.00019,18.1367]
[1776713711122,39.91,76247.06,48.3,0.65378,0.00019,18.1367]
[1776713711559,39.91,76245.39,48.3,0.65346,0.00019,18.14243]
[1776713712429,39.91,76250.15,48.3,0.65436,0.00019,18.12616]
[1776713714444,39.91,76253.8,48.3,0.65504,0.00019,18.11366]
[1776713715451,39.91,76258.91,48.3,0.656,0.00019,18.09603]
[1776713720455,39.91,76260.05,48.3,0.6562,0.00019,18.09233]
[1776713721759,39.91,76260.05,48.3,0.65619,0.00019,18.09239]
[1776713723771,39.91,76263.8,48.3,0.65689,0.00019,18.07947]
[1776713723984,39.91,76263.8,48.3,0.65689,0.00019,18.07947]
[1776713724846,39.92,76264.31,48.3,0.65698,0.00019,18.07776]
[1776713725184,39.92,76264.31,48.3,0.65698,0.00019,18.07776]
[1776713725437,39.92,76264.31,48.3,0.65698,0.00019,18.07776]
[1776713728287,39.92,76267.02,48.3,0.65748,0.00019,18.06859]
[1776713732833,39.92,76263.5,48.3,0.65685,0.00019,18.07609]
[1776713735602,39.92,76263.52,48.3,0.65685,0.00019,18.07608]
[1776713735952,39.92,76263.52,48.3,0.65685,0.00019,18.07608]
[1776713737953,39.92,76263.91,48.3,0.65692,0.00019,18.07478]
[1776713740566,39.92,76266.06,48.3,0.65731,0.00019,18.06748]
[1776713745661,39.93,76265.76,48.3,0.65725,0.00019,18.06876]
[1776713749283,39.93,76265.3,48.3,0.65716,0.00019,18.07043]
[1776713749909,39.93,76264.85,48.3,0.65707,0.00019,18.07198]
[1776713750196,39.93,76264.85,48.3,0.65707,0.00019,18.07198]
[1776713751435,39.93,76265.63,48.3,0.65722,0.00019,18.06924]
[1776713753484,39.93,76264.89,48.3,0.65708,0.00019,18.07179]
[1776713754565,39.93,76265.45,48.3,0.65719,0.00019,18.06979]
[1776713755906,39.93,76266.15,48.3,0.65732,0.00019,18.06733]
[1776713756613,39.93,76267.08,48.3,0.6575,0.00019,18.06406]
[1776713760040,39.92,76267.57,48.3,0.65759,0.00019,18.06224]
[1776713760766,39.92,76274.94,48.3,0.65898,0.00019,18.0362]
[1776713761773,39.92,76278.01,48.3,0.65956,0.00019,18.0253]
[1776713766860,39.92,76277.28,48.3,0.65943,0.00019,18.02768]
[1776713771844,39.91,76283.55,48.3,0.66062,0.00019,18.00511]
[1776713775872,39.9,76286.22,48.3,0.66117,0.00019,17.9944]
[1776713781438,39.88,76286.06,48.3,0.66119,0.00019,17.99399]
[1776713786954,39.88,76285.65,48.3,0.66112,0.00019,17.99521]
[1776713788968,39.88,76289.15,48.3,0.66178,0.00019,17.9826]
[1776713790982,39.88,76285.18,48.3,0.66104,0.00019,17.99677]
[1776713796019,39.88,76284.74,48.3,0.661,0.00019,17.99339]
[1776713798033,39.88,76281.5,48.3,0.6604,0.00019,18.00488]
[1776713800284,39.88,76279.65,48.3,0.66006,0.00019,18.01143]
[1776713800367,39.88,76270.83,48.3,0.65841,0.00019,18.04262]
[1776713802061,39.88,76267.77,48.3,0.65784,0.00019,18.05331]
[1776713802650,39.88,76267.77,48.3,0.65784,0.00019,18.05331]
[1776713802697,39.88,76267.77,48.3,0.65784,0.00019,18.05331]
[1776713803511,39.87,76264.0,48.3,0.65713,0.00019,18.06647]
[1776713804075,39.87,76259.67,48.3,0.65632,0.00019,18.08151]
[1776713809110,39.87,76259.1,48.3,0.65621,0.00019,18.08351]
[1776713811714,39.88,76259.18,48.3,0.65622,0.00019,18.08332]
[1776713813357,39.88,76266.36,48.3,0.65757,0.00019,18.05838]
[1776713814145,39.88,76270.75,48.3,0.65839,0.00019,18.04303]
[1776713817679,39.88,76270.92,48.3,0.6584,0.00019,18.04267]
[1776713818174,39.88,76270.66,48.3,0.65836,0.00019,18.04352]
[1776713821121,39.88,76268.06,48.3,0.65788,0.00019,18.05258]
[1776713822915,39.88,76266.72,48.3,0.65763,0.00019,18.05726]
[1776713823209,39.88,76267.35,48.3,0.65775,0.00019,18.05503]
[1776713825223,39.88,76271.65,48.3,0.65856,0.00019,18.03983]
[1776713828027,39.88,76272.16,48.3,0.65866,0.00019,18.0379]
[1776713828244,39.87,76272.59,48.3,0.65874,0.00019,18.03632]
[1776713833283,39.87,76273.11,48.3,0.65885,0.00019,18.03422]
[1776713837311,39.87,76269.82,48.3,0.65824,0.00019,18.04562]
[1776713838699,39.87,76270.27,48.3,0.65833,0.00019,18.04399]
[1776713839781,39.87,76269.96,48.3,0.65828,0.00019,18.04502]
[1776713840157,39.87,76269.96,48.3,0.65828,0.00019,18.04502]
[1776713840332,39.87,76273.33,48.3,0.65891,0.00019,18.03309]
[1776713840770,39.87,76273.33,48.3,0.65891,0.00019,18.03309]
[1776713847109,39.86,76271.86,48.3,0.65865,0.00019,18.03793]
[1776713847888,39.86,76272.08,48.3,0.6587,0.00019,18.0371]
[1776713848859,39.86,76273.61,48.3,0.65899,0.00019,18.03165]
[1776713854430,39.86,76274.4,48.3,0.65918,0.00019,18.02377]
[1776713857947,39.85,76274.61,48.3,0.65923,0.00019,18.02291]
[1776713859301,39.85,76274.54,48.3,0.65921,0.00019,18.02312]
[1776713859649,39.85,76275.33,48.3,0.65936,0.00019,18.02028]
[1776713864500,39.85,76279.78,48.3,0.66021,0.00019,18.00431]
[1776713869222,39.85,76277.41,48.3,0.65977,0.00019,18.01263]
[1776713872567,39.85,76273.1,48.3,0.65897,0.00019,18.02777]
[1776713877601,39.84,76274.11,48.3,0.65917,0.00019,18.024]
[1776713878630,39.84,76274.11,48.3,0.65917,0.00019,18.024]
[1776713879143,39.84,76275.38,48.3,0.65941,0.00019,18.01946]
[1776713884053,39.84,76277.09,48.3,0.65973,0.00019,18.01328]
[1776713884795,39.84,76280.9,48.3,0.66045,0.00019,17.99965]
[1776713887454,39.84,76281.09,48.3,0.66048,0.00019,17.99897]
[1776713892708,39.84,76279.91,48.3,0.66027,0.00019,18.00307]
[1776713897744,39.84,76278.17,48.3,0.65995,0.00019,18.00917]
[1776713904902,39.84,76278.92,48.3,0.66009,0.00019,18.00648]
[1776713911843,39.83,76276.81,48.3,0.65974,0.00019,18.00898]
[1776713912994,39.83,76276.81,48.3,0.65974,0.00019,18.00898]
[1776713913287,39.83,76276.04,48.3,0.65959,0.00019,18.0117]
[1776713915232,39.83,76276.18,48.3,0.65962,0.00019,18.01117]
[1776713916879,39.83,76269.21,48.3,0.65832,0.00019,18.0358]
[1776713921126,39.83,76268.96,48.3,0.65827,0.00019,18.03666]
[1776713921227,39.83,76268.16,48.3,0.65812,0.00019,18.03945]
[1776713922947,39.83,76268.16,48.3,0.65812,0.00019,18.03945]
[1776713923002,39.83,76268.16,48.3,0.65812,0.00019,18.03945]
[1776713923349,39.83,76268.67,48.3,0.65822,0.00019,18.03763]
[1776713924420,39.83,76268.67,48.3,0.65822,0.00019,18.03763]
[1776713929970,39.83,76270.12,48.3,0.6585,0.00019,18.03233]
[1776713936490,39.83,76269.94,48.3,0.65847,0.00019,18.03285]
[1776713940044,39.83,76272.98,48.3,0.65905,0.00019,18.02185]
[1776713943196,39.82,76275.77,48.3,0.65958,0.00019,18.01187]
[1776713944072,39.82,76278.75,48.3,0.66014,0.00019,18.00126]
[1776713945735,39.82,76278.82,48.3,0.66015,0.00019,18.001]
[1776713946086,39.82,76278.95,48.3,0.66018,0.00019,18.00052]
[1776713948443,39.82,76278.93,48.3,0.66018,0.00019,18.00059]
[1776713954145,39.82,76279.86,48.3,0.66035,0.00019,17.99719]
[1776713957166,39.82,76283.16,48.3,0.66097,0.00019,17.98538]
[1776713960615,39.82,76284.21,48.3,0.66117,0.00019,17.98162]
[1776713963208,39.82,76287.68,48.3,0.66182,0.00019,17.96917]
[1776713968244,39.82,76287.94,48.3,0.66186,0.00019,17.96828]
[1776713973279,39.82,76288.43,48.3,0.66199,0.00019,17.96174]
[1776713978313,39.82,76287.9,48.3,0.66189,0.00019,17.96367]
[1776713983349,39.82,76288.01,48.3,0.66191,0.00019,17.96327]
[1776713990398,39.82,76287.83,48.3,0.66187,0.00019,17.96391]
[1776713995433,39.82,76288.44,48.3,0.66199,0.00019,17.96168]
[1776714002486,39.82,76288.54,48.3,0.66201,0.00019,17.96129]
[1776714006082,39.82,76287.73,48.3,0.66186,0.00019,17.96418]
[1776714006518,39.82,76283.51,48.3,0.66107,0.00019,17.97932]
[1776714009539,39.82,76280.67,48.3,0.66054,0.00019,17.98941]
[1776714014770,39.82,76278.86,48.3,0.66021,0.00019,17.99575]
[1776714019778,39.82,76278.5,48.3,0.66015,0.00019,17.99694]
[1776714026658,39.82,76276.87,48.3,0.65985,0.00019,18.00264]
[1776714028672,39.82,76267.13,48.3,0.65802,0.00019,18.03707]
[1776714030686,39.82,76270.48,48.3,0.65865,0.00019,18.02533]
[1776714035721,39.82,76271.29,48.3,0.6588,0.00019,18.0182]
[1776714040756,39.83,76270.61,48.3,0.65865,0.00019,18.02113]
[1776714045420,39.84,76270.99,48.3,0.6587,0.00019,18.02022]
[1776714045457,39.84,76270.99,48.3,0.6587,0.00019,18.02022]
[1776714045778,39.84,76270.99,48.3,0.6587,0.00019,18.02022]
[1776714045794,39.84,76273.99,48.3,0.65926,0.00019,18.00973]
[1776714048376,39.84,76274.4,48.3,0.65932,0.00019,18.0085]
[1776714049825,39.85,76278.36,48.3,0.66005,0.00019,17.99468]
[1776714053870,39.85,76278.78,48.3,0.6601,0.00019,17.99381]
[1776714054416,39.85,76278.78,48.3,0.6601,0.00019,17.99381]
[1776714058890,39.86,76274.32,48.3,0.65924,0.00019,18.01025]
[1776714060904,39.87,76269.5,48.3,0.65832,0.00019,18.02747]
[1776714065958,39.87,76268.64,48.3,0.65814,0.00019,18.03087]
[1776714067350,39.87,76268.39,48.3,0.65809,0.00019,18.03183]
[1776714067791,39.87,76267.16,48.3,0.65786,0.00019,18.03624]
[1776714069645,39.88,76273.4,48.3,0.65902,0.00019,18.01445]
[1776714072435,39.88,76271.07,48.3,0.65857,0.00019,18.02288]
[1776714072990,39.88,76260.27,48.3,0.65654,0.00019,18.0608]
[1776714074042,39.88,76260.27,48.3,0.65654,0.00019,18.0608]
[1776714074137,39.88,76249.15,48.3,0.65444,0.00019,18.09941]
[1776714078871,39.88,76246.81,48.3,0.65399,0.00019,18.10754]
[1776714079688,39.88,76248.28,48.3,0.65427,0.00019,18.10253]
[1776714079734,39.88,76248.28,48.3,0.65427,0.00019,18.10253]
[1776714080474,39.89,76251.17,48.3,0.65481,0.00019,18.09266]
[1776714081679,39.89,76251.17,48.3,0.65481,0.00019,18.09266]
[1776714082061,39.89,76253.36,48.3,0.65522,0.00019,18.08515]
[1776714082647,39.89,76253.36,48.3,0.65522,0.00019,18.08515]
[1776714082675,39.89,76261.99,48.3,0.65684,0.00019,18.05525]
[1776714083171,39.89,76271.29,48.3,0.65858,0.00019,18.02273]
[1776714086470,39.89,76273.68,48.3,0.65902,0.00019,18.01435]
[1776714086638,39.89,76273.21,48.3,0.65894,0.00019,18.01596]
[1776714088798,39.89,76272.31,48.3,0.65877,0.00019,18.01908]
[1776714088899,39.89,76272.31,48.3,0.65878,0.00019,18.01898]
[1776714093572,39.88,76272.73,48.3,0.6589,0.00019,18.01255]
[1776714094828,39.88,76273.58,48.3,0.65906,0.00019,18.00952]
[1776714095178,39.88,76274.92,48.3,0.65931,0.00019,18.00473]
[1776714095603,39.88,76274.92,48.3,0.65931,0.00019,18.00473]
[1776714098414,39.88,76274.17,48.3,0.65917,0.00019,18.00731]
[1776714100294,39.88,76276.34,48.3,0.65958,0.00019,17.9996]
[1776714100391,39.88,76279.27,48.3,0.66013,0.00019,17.98918]
[1776714101284,39.88,76279.27,48.3,0.66013,0.00019,17.98918]
[1776714103638,39.88,76279.37,48.3,0.66015,0.00019,17.98882]
[1776714106337,39.88,76278.33,48.3,0.65996,0.00019,17.9925]
[1776714107802,39.88,76278.33,48.3,0.65996,0.00019,17.99249]
[1776714110499,39.88,76273.99,48.3,0.65915,0.00019,18.00782]
[1776714114193,39.88,76274.02,48.3,0.65915,0.00019,18.00767]
[1776714115427,39.88,76273.92,48.3,0.65914,0.00019,18.00798]
[1776714118540,39.88,76272.56,48.3,0.65889,0.00019,18.01272]
[1776714119329,39.88,76273.95,48.3,0.65915,0.00019,18.00778]
[1776714122441,39.88,76273.47,48.3,0.65906,0.00019,18.00941]
[1776714122643,39.88,76273.47,48.3,0.65906,0.00019,18.00941]
[1776714123387,39.88,76274.87,48.3,0.65933,0.00019,18.00444]
[1776714123423,39.88,76277.72,48.3,0.65986,0.00019,17.99431]
[1776714125585,39.88,76276.87,48.3,0.6597,0.00019,17.99732]
[1776714128047,39.87,76274.63,48.3,0.65928,0.00019,18.00522]
[1776714133425,39.87,76277.04,48.3,0.65974,0.00019,17.99659]
[1776714138460,39.87,76276.89,48.3,0.65971,0.00019,17.99708]
[1776714143495,39.87,76277.02,48.3,0.65974,0.00019,17.99653]
[1776714144261,39.87,76277.02,48.3,0.65974,0.00019,17.99653]
[1776714144740,39.87,76277.02,48.3,0.65974,0.00019,17.99653]
[1776714147644,39.87,76276.17,48.3,0.65959,0.00019,17.99949]
[1776714149537,39.87,76278.86,48.3,0.66009,0.00019,17.98987]
[1776714151133,39.87,76278.88,48.3,0.6601,0.00019,17.98976]
[1776714152434,39.87,76278.93,48.3,0.66014,0.00019,17.98475]
[1776714152474,39.87,76278.93,48.3,0.66014,0.00019,17.98475]
[1776714154895,39.87,76280.15,48.3,0.66037,0.00019,17.98034]
[1776714160167,39.86,76277.04,48.3,0.6598,0.00019,17.99117]
[1776714160863,39.86,76277.04,48.3,0.6598,0.00019,17.99117]
[1776714165650,39.86,76283.77,48.3,0.66107,0.00019,17.96695]
[1776714170685,39.86,76283.77,48.3,0.66108,0.00019,17.96685]
[1776714175720,39.86,76283.34,48.3,0.661,0.00019,17.96829]
[1776714180754,39.86,76284.28,48.3,0.66118,0.00019,17.96487]
[1776714185790,39.86,76284.66,48.3,0.66125,0.00019,17.96353]
[1776714187804,39.86,76288.35,48.3,0.66194,0.00019,17.95027]
[1776714189064,39.86,76287.12,48.3,0.66171,0.00019,17.95469]
[1776714189818,39.86,76276.07,48.3,0.65964,0.00019,17.99414]
[1776714191832,39.86,76274.84,48.3,0.65942,0.00019,17.99844]
[1776714196143,39.86,76274.91,48.3,0.65944,0.00019,17.99807]
[1776714199386,39.85,76273.4,48.3,0.65916,0.00019,18.00332]
[1776714203919,39.85,76277.16,48.3,0.65987,0.00019,17.98984]
[1776714205018,39.85,76282.16,48.3,0.66081,0.00019,17.97199]
[1776714206940,39.85,76279.02,48.3,0.66022,0.00019,17.98319]
[1776714211980,39.85,76279.85,48.3,0.66041,0.00019,17.97539]
[1776714215009,39.85,76276.5,48.3,0.65978,0.00019,17.98728]
[1776714220040,39.85,76276.73,48.3,0.65983,0.00019,17.98637]
[1776714225075,39.85,76279.47,48.3,0.66035,0.00019,17.97655]
[1776714227089,39.85,76282.19,48.3,0.66086,0.00019,17.96683]
[1776714232453,39.85,76281.7,48.3,0.66077,0.00019,17.96854]
[1776714236158,39.85,76281.84,48.3,0.6608,0.00019,17.96798]
[1776714236735,39.85,76281.84,48.3,0.6608,0.00019,17.96798]
[1776714246650,39.85,76280.88,48.3,0.66062,0.00019,17.97136]
[1776714247238,39.84,76276.34,48.3,0.65978,0.00019,17.98734]
[1776714249255,39.84,76275.15,48.3,0.65956,0.00019,17.99152]
[1776714250412,39.84,76270.33,48.3,0.65866,0.00019,18.00848]
[1776714256300,39.84,76269.27,48.3,0.65848,0.00019,18.01185]
[1776714260813,39.83,76268.13,48.3,0.65827,0.00019,18.01575]
[1776714260866,39.83,76268.13,48.3,0.65827,0.00019,18.01575]
[1776714262343,39.83,76273.06,48.3,0.65921,0.00019,17.9981]
[1776714267473,39.83,76271.31,48.3,0.65889,0.00019,18.00408]
[1776714267835,39.83,76268.06,48.3,0.65828,0.00019,18.0155]
[1776714273421,39.82,76268.95,48.3,0.6585,0.00019,18.00723]
[1776714278455,39.82,76272.2,48.3,0.65912,0.00019,17.99548]
[1776714279107,39.82,76272.2,48.3,0.65912,0.00019,17.99548]
[1776714280813,39.82,76272.21,48.3,0.65913,0.00019,17.99541]
[1776714286511,39.81,76272.76,48.3,0.65924,0.00019,17.99318]
[1776714290848,39.81,76273.72,48.3,0.65943,0.00019,17.98965]
[1776714291438,39.81,76273.98,48.3,0.65948,0.00019,17.98869]
[1776714292605,39.81,76276.25,48.3,0.65991,0.00019,17.98058]
[1776714293560,39.81,76280.12,48.3,0.66064,0.00019,17.9667]
[1776714298595,39.81,76279.08,48.3,0.66045,0.00019,17.97029]
[1776714299545,39.81,76279.08,48.3,0.66045,0.00019,17.97029]
[1776714301616,39.81,76286.41,48.3,0.66183,0.00019,17.94393]
[1776714306650,39.81,76287.06,48.3,0.66195,0.00019,17.94153]
[1776714311686,39.81,76286.94,48.3,0.66193,0.00019,17.9419]
[1776714312693,39.81,76283.47,48.3,0.66128,0.00019,17.95436]
[1776714317728,39.8,76285.64,48.3,0.66169,0.00019,17.94647]
[1776714323769,39.8,76286.87,48.3,0.66193,0.00019,17.94192]
[1776714324611,39.8,76286.87,48.3,0.66193,0.00019,17.94192]
[1776714328723,39.8,76282.2,48.3,0.66106,0.00019,17.9586]
[1776714334847,39.8,76283.06,48.3,0.66127,0.00019,17.95049]
[1776714339486,39.8,76281.75,48.3,0.66102,0.00019,17.95513]
[1776714339882,39.8,76276.37,48.3,0.66002,0.00019,17.97425]
[1776714340889,39.8,76271.11,48.3,0.65903,0.00019,17.99288]
[1776714345554,39.79,76270.53,48.3,0.65894,0.00019,17.99469]
[1776714345713,39.79,76270.53,48.3,0.65894,0.00019,17.99469]
[1776714345924,39.79,76268.17,48.3,0.6585,0.00019,18.00297]
[1776714350813,39.8,76267.77,48.3,0.65841,0.00019,18.00467]
[1776714350959,39.8,76268.27,48.3,0.6585,0.00019,18.00297]
[1776714351440,39.8,76268.27,48.3,0.6585,0.00019,18.00297]
[1776714352141,39.8,76268.27,48.3,0.6585,0.00019,18.00297]
[1776714352973,39.8,76272.59,48.3,0.6593,0.00019,17.98783]
[1776714353394,39.8,76272.59,48.3,0.6593,0.00019,17.98783]
[1776714358420,39.81,76273.13,48.3,0.65938,0.00019,17.98638]
[1776714359994,39.81,76274.36,48.3,0.65961,0.00019,17.9821]
[1776714360030,39.82,76277.44,48.3,0.66014,0.00019,17.97206]
[1776714361251,39.82,76278.05,48.3,0.66025,0.00019,17.96998]
[1776714361684,39.82,76278.05,48.3,0.66025,0.00019,17.96998]
[1776714362032,39.82,76278.05,48.3,0.66025,0.00019,17.96998]
[1776714366626,39.83,76281.06,48.3,0.66079,0.00019,17.95963]
[1776714366976,39.83,76281.06,48.3,0.66079,0.00019,17.95963]
[1776714367654,39.83,76280.07,48.3,0.6606,0.00019,17.96339]
[1776714368004,39.83,76280.07,48.3,0.6606,0.00019,17.96339]
[1776714368603,39.83,76279.89,48.3,0.66056,0.00019,17.96414]
[1776714368954,39.83,76279.89,48.3,0.66056,0.00019,17.96414]
[1776714376137,39.84,76284.05,48.3,0.6613,0.00019,17.95006]
[1776714377145,39.84,76287.78,48.3,0.66199,0.00019,17.93668]
[1776714384195,39.84,76285.43,48.3,0.66155,0.00019,17.94531]
[1776714389230,39.85,76283.39,48.3,0.66116,0.00019,17.95271]
[1776714395272,39.85,76285.49,48.3,0.66158,0.00019,17.94046]
[1776714400307,39.85,76285.3,48.3,0.66154,0.00019,17.94123]
[1776714405341,39.85,76284.98,48.3,0.66148,0.00019,17.94246]
[1776714410377,39.85,76284.14,48.3,0.66132,0.00019,17.94554]
[1776714411437,39.85,76284.14,48.3,0.66132,0.00019,17.94554]
[1776714419125,39.85,76284.37,48.3,0.66136,0.00019,17.94477]
[1776714419642,39.85,76277.85,48.3,0.66013,0.00019,17.96818]
[1776714420587,39.85,76275.15,48.3,0.65962,0.00019,17.97783]
[1776714426489,39.86,76277.83,48.3,0.66011,0.00019,17.96855]
[1776714427496,39.86,76281.84,48.3,0.66086,0.00019,17.9543]
[1776714432531,39.86,76279.19,48.3,0.66035,0.00019,17.96405]
[1776714436559,39.86,76274.85,48.3,0.65953,0.00019,17.97969]
[1776714442601,39.88,76277.54,48.3,0.65999,0.00019,17.97103]
[1776714443608,39.88,76280.4,48.3,0.66052,0.00019,17.96089]
[1776714448642,39.88,76283.75,48.3,0.66114,0.00019,17.94917]
[1776714453678,39.88,76283.71,48.3,0.66115,0.00019,17.94481]
[1776714457706,39.89,76280.44,48.3,0.66052,0.00019,17.95672]
[1776714461109,39.89,76277.54,48.3,0.65997,0.00019,17.96714]
[1776714466769,39.89,76274.87,48.3,0.65947,0.00019,17.97677]
[1776714471804,39.89,76274.14,48.3,0.65932,0.00019,17.97947]
[1776714476839,39.89,76273.82,48.3,0.65926,0.00019,17.98067]
[1776714481153,39.89,76274.56,48.3,0.6594,0.00019,17.97795]
[1776714481599,39.89,76273.97,48.3,0.6593,0.00019,17.98]
[1776714481634,39.89,76273.97,48.3,0.6593,0.00019,17.98]
[1776714481729,39.89,76273.97,48.3,0.6593,0.00019,17.98]
[1776714486973,39.89,76276.1,48.3,0.6597,0.00019,17.97243]
[1776714492951,39.89,76272.73,48.3,0.65908,0.00019,17.98412]
[1776714497985,39.88,76274.1,48.3,0.65935,0.00019,17.97903]
[1776714503021,39.88,76274.53,48.3,0.65944,0.00019,17.97726]
[1776714506353,39.88,76273.08,48.3,0.65917,0.00019,17.98226]
[1776714506434,39.88,76273.08,48.3,0.65917,0.00019,17.98226]
[1776714506459,39.88,76273.08,48.3,0.65917,0.00019,17.98226]
[1776714506730,39.88,76273.08,48.3,0.65917,0.00019,17.98226]
[1776714507192,39.88,76273.08,48.3,0.65917,0.00019,17.98226]
[1776714507230,39.88,76269.27,48.3,0.65846,0.00019,17.99565]
[1776714507398,39.88,76269.27,48.3,0.65846,0.00019,17.99565]
[1776714507909,39.88,76269.27,48.3,0.65846,0.00019,17.99565]
[1776714508205,39.88,76269.27,48.3,0.65846,0.00019,17.99565]
[1776714508298,39.88,76251.72,48.3,0.65516,0.00019,18.05692]
[1776714509146,39.88,76251.72,48.3,0.65516,0.00019,18.05692]
[1776714509239,39.88,76251.72,48.3,0.65516,0.00019,18.05692]
[1776714509276,39.88,76258.41,48.3,0.65641,0.00019,18.03376]
[1776714510071,39.88,76264.16,48.3,0.65749,0.00019,18.01374]
[1776714514098,39.88,76267.74,48.3,0.65819,0.00019,17.99666]
[1776714514448,39.88,76267.74,48.3,0.65819,0.00019,17.99666]
[1776714515106,39.89,76269.76,48.3,0.65856,0.00019,17.98962]
[1776714519071,39.89,76270.75,48.3,0.65873,0.00019,17.98639]
[1776714519134,39.89,76272.57,48.3,0.65907,0.00019,17.97997]
[1776714520771,39.89,76272.93,48.3,0.65914,0.00019,17.97872]
[1776714521148,39.89,76276.9,48.3,0.65988,0.00019,17.96467]
[1776714521402,39.89,76276.9,48.3,0.65988,0.00019,17.96467]
[1776714522317,39.89,76278.57,48.3,0.6602,0.00019,17.95869]
[1776714524333,39.89,76280.59,48.3,0.66058,0.00019,17.95145]
[1776714524442,39.89,76280.99,48.3,0.66066,0.00019,17.94999]
[1776714530212,39.89,76281.52,48.3,0.66077,0.00019,17.94791]
[1776714535247,39.89,76282.01,48.3,0.66085,0.00019,17.94625]
[1776714540282,39.89,76281.99,48.3,0.66084,0.00019,17.94642]
[1776714545317,39.89,76280.99,48.3,0.66065,0.00019,17.95005]
[1776714547847,39.89,76279.84,48.3,0.66044,0.00019,17.95417]
[1776714553373,39.89,76279.1,48.3,0.66031,0.00019,17.95654]
[1776714556151,39.88,76278.06,48.3,0.66013,0.00019,17.96007]
[1776714558707,39.88,76278.18,48.3,0.66015,0.00019,17.95952]
[1776714558858,39.88,76278.18,48.3,0.66015,0.00019,17.95952]
[1776714562691,39.88,76279.14,48.3,0.66035,0.00019,17.95586]
[1776714562946,39.88,76279.14,48.3,0.66035,0.00019,17.95586]
[1776714569960,39.87,76280.56,48.3,0.66063,0.00019,17.95042]
[1776714575234,39.87,76278.61,48.3,0.66031,0.00019,17.95233]
[1776714575307,39.87,76278.62,48.3,0.66031,0.00019,17.95226]
[1776714576534,39.87,76281.3,48.3,0.66082,0.00019,17.94265]
[1776714579555,39.87,76285.04,48.3,0.66152,0.00019,17.92916]
[1776714581569,39.87,76287.67,48.3,0.66202,0.00019,17.91964]
[1776714586607,39.86,76288.37,48.3,0.66216,0.00019,17.91698]
[1776714591642,39.87,76288.87,48.3,0.66224,0.00019,17.91533]
[1776714593656,39.87,76292.98,48.3,0.66301,0.00019,17.90055]
[1776714600705,39.87,76290.7,48.3,0.66258,0.00019,17.90889]
[1776714604015,39.87,76290.64,48.3,0.66257,0.00019,17.90904]
[1776714604265,39.87,76290.64,48.3,0.66257,0.00019,17.909]
[1776714604733,39.87,76294.68,48.3,0.66333,0.00019,17.89435]
[1776714609771,39.87,76292.34,48.3,0.66289,0.00019,17.90276]
[1776714612793,39.86,76286.95,48.3,0.66189,0.00019,17.9221]
[1776714617827,39.86,76287.64,48.3,0.66203,0.00019,17.91944]
[1776714622404,39.86,76287.72,48.3,0.66205,0.00019,17.91905]
[1776714622503,39.86,76287.47,48.3,0.662,0.00019,17.91992]
[1776714622843,39.86,76287.47,48.3,0.662,0.00019,17.91992]
[1776714623147,39.86,76279.53,48.3,0.66052,0.00019,17.94833]
[1776714623870,39.86,76270.49,48.3,0.65882,0.00019,17.98046]
[1776714628905,39.86,76269.18,48.3,0.65857,0.00019,17.98517]
[1776714633162,39.86,76269.5,48.3,0.65866,0.00019,17.9793]
[1776714633190,39.86,76269.5,48.3,0.65866,0.00019,17.9793]
[1776714633439,39.86,76269.5,48.3,0.65866,0.00019,17.9793]
[1776714633439,39.86,76265.01,48.3,0.65781,0.00019,17.99512]
[1776714633676,39.86,76265.01,48.3,0.65781,0.00019,17.99512]
[1776714633945,39.86,76274.96,48.3,0.65969,0.00019,17.95991]
[1776714639261,39.86,76275.89,48.3,0.65987,0.00019,17.95638]
[1776714639910,39.86,76275.26,48.3,0.65976,0.00019,17.95858]
[1776714639987,39.86,76274.46,48.3,0.65961,0.00019,17.96137]
[1776714641460,39.86,76265.41,48.3,0.65791,0.00019,17.99327]
[1776714644015,39.86,76262.13,48.3,0.65729,0.00019,18.0049]
[1776714645327,39.86,76262.13,48.3,0.65729,0.00019,18.0049]
[1776714646029,39.86,76272.34,48.3,0.65921,0.00019,17.96892]
[1776714647240,39.86,76272.34,48.3,0.65921,0.00019,17.96892]
[1776714647320,39.86,76278.3,48.3,0.66033,0.00019,17.94769]
[1776714651244,39.85,76278.24,48.3,0.66033,0.00019,17.94776]
[1776714651333,39.85,76275.35,48.3,0.65979,0.00019,17.958]
[1776714652074,39.85,76269.21,48.3,0.65864,0.00019,17.97968]
[1776714653394,39.85,76269.21,48.3,0.65864,0.00019,17.97968]
[1776714653477,39.85,76268.48,48.3,0.6585,0.00019,17.98218]
[1776714656099,39.85,76265.65,48.3,0.65798,0.00019,17.99193]
[1776714658369,39.85,76262.42,48.3,0.65737,0.00019,18.0033]
[1776714661137,39.85,76261.99,48.3,0.65729,0.00019,18.00488]
[1776714661352,39.85,76261.99,48.3,0.65729,0.00019,18.00488]
[1776714663697,39.85,76262.22,48.3,0.65732,0.00019,18.00424]
[1776714668186,39.85,76257.22,48.3,0.65639,0.00019,18.0215]
[1776714670441,39.85,76254.07,48.3,0.6558,0.00019,18.03243]
[1776714672725,39.85,76254.62,48.3,0.6559,0.00019,18.03061]
[1776714673041,39.85,76254.62,48.3,0.6559,0.00019,18.03061]
[1776714673496,39.85,76254.62,48.3,0.6559,0.00019,18.03061]
[1776714673499,39.85,76260.96,48.3,0.65709,0.00019,18.00845]
[1776714673681,39.85,76260.96,48.3,0.65709,0.00019,18.00845]
[1776714674229,39.85,76269.78,48.3,0.65876,0.00019,17.97738]
[1776714675236,39.85,76272.47,48.3,0.65927,0.00019,17.96781]
[1776714680282,39.84,76272.46,48.3,0.65928,0.00019,17.9676]
[1776714684147,39.84,76272.55,48.3,0.6593,0.00019,17.96723]
[1776714689345,39.84,76274.89,48.3,0.65976,0.00019,17.95854]
[1776714690271,39.84,76274.89,48.3,0.65976,0.00019,17.95854]
[1776714690352,39.84,76275.1,48.3,0.6598,0.00019,17.95775]
[1776714695387,39.84,76276.37,48.3,0.66008,0.00019,17.94826]
[1776714697655,39.83,76276.22,48.3,0.66005,0.00019,17.94876]
[1776714704455,39.83,76271.83,48.3,0.65924,0.00019,17.96405]
[1776714704566,39.83,76271.83,48.3,0.65924,0.00019,17.96405]
[1776714706469,39.83,76275.76,48.3,0.65998,0.00019,17.95002]
[1776714711504,39.83,76277.7,48.3,0.66035,0.00019,17.943]
[1776714714003,39.83,76276.92,48.3,0.66021,0.00019,17.94575]
[1776714719560,39.83,76274.14,48.3,0.65969,0.00019,17.95553]
[1776714721221,39.83,76274.14,48.3,0.65969,0.00019,17.95553]
[1776714726609,39.82,76274.94,48.3,0.65985,0.00019,17.95257]
[1776714732651,39.82,76275.95,48.3,0.66004,0.00019,17.9489]
[1776714736679,39.82,76278.84,48.3,0.66058,0.00019,17.93855]
[1776714742721,39.82,76278.51,48.3,0.66052,0.00019,17.93972]
[1776714744757,39.82,76278.64,48.3,0.66055,0.00019,17.93925]
[1776714745245,39.82,76278.64,48.3,0.66055,0.00019,17.93925]
[1776714745286,39.82,76278.64,48.3,0.66055,0.00019,17.93925]
[1776714745346,39.82,76279.98,48.3,0.6608,0.00019,17.93446]
[1776714749428,39.82,76282.23,48.3,0.66122,0.00019,17.92641]
[1776714754805,39.82,76277.31,48.3,0.66033,0.00019,17.93924]
[1776714759840,39.82,76275.43,48.3,0.65998,0.00019,17.9459]
[1776714761240,39.82,76275.43,48.3,0.65998,0.00019,17.9459]
[1776714761341,39.82,76275.34,48.3,0.65996,0.00019,17.94621]
[1776714765981,39.82,76274.11,48.3,0.65973,0.00019,17.95052]
[1776714767144,39.82,76278.55,48.3,0.66057,0.00019,17.93468]
[1776714772931,39.82,76277.25,48.3,0.66032,0.00019,17.9393]
[1776714774136,39.82,76277.25,48.3,0.66032,0.00019,17.9393]
[1776714774649,39.82,76277.33,48.3,0.66034,0.00019,17.93901]
[1776714775215,39.82,76277.33,48.3,0.66034,0.00019,17.93901]
[1776714775284,39.82,76270.69,48.3,0.65909,0.00019,17.96261]
[1776714776499,39.82,76261.37,48.3,0.65734,0.00019,17.99541]
[1776714782433,39.82,76259.83,48.3,0.65706,0.00019,18.00054]
[1776714783438,39.82,76259.8,48.3,0.65706,0.00019,18.00059]
[1776714784484,39.81,76265.33,48.3,0.65811,0.00019,17.98109]
[1776714786022,39.81,76268.16,48.3,0.65864,0.00019,17.97103]
[1776714790050,39.81,76270.86,48.3,0.65916,0.00019,17.96135]
[1776714790932,39.81,76270.86,48.3,0.65916,0.00019,17.96135]
[1776714791540,39.81,76270.86,48.3,0.65916,0.00019,17.96135]
[1776714791496,39.81,76275.22,48.3,0.65998,0.00019,17.94583]
[1776714792064,39.81,76277.38,48.3,0.66039,0.00019,17.93811]
[1776714796647,39.81,76277.66,48.3,0.66044,0.00019,17.93707]
[1776714797099,39.81,76277.02,48.3,0.66032,0.00019,17.93933]
[1776714802135,39.81,76277.79,48.3,0.66047,0.00019,17.93652]
[1776714807170,39.81,76278.16,48.3,0.66054,0.00019,17.93515]
[1776714808177,39.81,76281.31,48.3,0.66113,0.00019,17.92387]
[1776714810406,39.81,76281.51,48.3,0.66117,0.00019,17.92316]
[1776714816233,39.81,76282.33,48.3,0.66135,0.00019,17.91544]
[1776714821268,39.81,76282.14,48.3,0.66132,0.00019,17.91616]
[1776714823779,39.81,76281.2,48.3,0.66114,0.00019,17.91954]
[1776714829324,39.81,76277.94,48.3,0.66053,0.00019,17.93121]
[1776714831338,39.81,76274.5,48.3,0.65988,0.00019,17.94345]
[1776714836376,39.81,76273.37,48.3,0.65967,0.00019,17.94738]
[1776714841411,39.81,76273.75,48.3,0.65975,0.00019,17.94594]
[1776714847453,39.81,76274.59,48.3,0.65991,0.00019,17.94287]
[1776714851481,39.81,76279.61,48.3,0.66086,0.00019,17.9249]
[1776714855509,39.81,76276.7,48.3,0.66031,0.00019,17.93532]
[1776714860544,39.81,76278.95,48.3,0.66073,0.00019,17.92727]
[1776714865583,39.81,76279.33,48.3,0.66081,0.00019,17.92591]
[1776714869222,39.81,76279.82,48.3,0.6609,0.00019,17.92417]
[1776714871812,39.81,76279.19,48.3,0.66081,0.00019,17.92162]
[1776714873006,39.81,76279.83,48.3,0.66093,0.00019,17.91933]
[1776714878674,39.81,76281.88,48.3,0.66132,0.00019,17.912]
[1776714886730,39.81,76282.77,48.3,0.66148,0.00019,17.90888]
[1776714887913,39.81,76282.68,48.3,0.66146,0.00019,17.90921]
[1776714888064,39.81,76282.68,48.3,0.66146,0.00019,17.90921]
[1776714890557,39.81,76282.9,48.3,0.6615,0.00019,17.90843]
[1776714890773,39.81,76278.82,48.3,0.66074,0.00019,17.92307]
[1776714891777,39.81,76274.28,48.3,0.65988,0.00019,17.93928]
[1776714893791,39.81,76270.58,48.3,0.65919,0.00019,17.95238]
[1776714898826,39.8,76269.32,48.3,0.65896,0.00019,17.95671]
[1776714900368,39.8,76269.32,48.3,0.65896,0.00019,17.95671]
[1776714901226,39.8,76268.32,48.3,0.65877,0.00019,17.96022]
[1776714906182,39.8,76265.27,48.3,0.6582,0.00019,17.97087]
[1776714906284,39.8,76265.27,48.3,0.65821,0.00019,17.97075]
[1776714907973,39.8,76271.34,48.3,0.65935,0.00019,17.9492]
[1776714910973,39.8,76272.74,48.3,0.65962,0.00019,17.94418]
[1776714911176,39.8,76272.74,48.3,0.65962,0.00019,17.94418]
[1776714916126,39.8,76275.38,48.3,0.66012,0.00019,17.93466]
[1776714916227,39.8,76269.57,48.3,0.65903,0.00019,17.95528]
[1776714921989,39.79,76264.94,48.3,0.65817,0.00019,17.9714]
[1776714929336,39.79,76265.4,48.3,0.65827,0.00019,17.96956]
[1776714936091,39.78,76265.37,48.3,0.65832,0.00019,17.96434]
[1776714945154,39.78,76265.63,48.3,0.65839,0.00019,17.96297]
[1776714949731,39.77,76266.13,48.3,0.65849,0.00019,17.96106]
[1776714955838,39.77,76266.53,48.3,0.65858,0.00019,17.95936]
[1776714956231,39.77,76260.72,48.3,0.65749,0.00019,17.97974]
[1776714957252,39.77,76260.72,48.3,0.65749,0.00019,17.97974]
[1776714957287,39.77,76257.38,48.3,0.65686,0.00019,17.99142]
[1776714963144,39.77,76257.13,48.3,0.65682,0.00019,17.99227]
[1776714963366,39.77,76257.13,48.3,0.65682,0.00019,17.99227]
[1776714967310,39.77,76261.86,48.3,0.65771,0.00019,17.97561]
[1776714968193,39.77,76261.86,48.3,0.65771,0.00019,17.97561]
[1776714968469,39.77,76261.86,48.3,0.65771,0.00019,17.97561]
[1776714972655,39.76,76265.23,48.3,0.65836,0.00019,17.96352]
[1776714975695,39.76,76265.89,48.3,0.65849,0.00019,17.96109]
[1776714977380,39.76,76273.46,48.3,0.65992,0.00019,17.93409]
[1776714978386,39.76,76277.68,48.3,0.66072,0.00019,17.91898]
[1776714980404,39.76,76277.75,48.3,0.66073,0.00019,17.91871]
[1776714980932,39.76,76276.93,48.3,0.66058,0.00019,17.92163]
[1776714981353,39.76,76276.93,48.3,0.66058,0.00019,17.92163]
[1776714981826,39.76,76287.2,48.3,0.66251,0.00019,17.88465]
[1776714982420,39.76,76295.51,48.3,0.66407,0.00019,17.85444]
[1776714983711,39.76,76295.51,48.3,0.66407,0.00019,17.85444]
[1776714983802,39.76,76296.76,48.3,0.6643,0.00019,17.84992]
[1776714984363,39.76,76296.76,48.3,0.6643,0.00019,17.84992]
[1776714984394,39.76,76296.76,48.3,0.6643,0.00019,17.84992]
[1776714984716,39.76,76290.97,48.3,0.66321,0.00019,17.87106]
[1776714985444,39.76,76282.46,48.3,0.66162,0.00019,17.90187]
[1776714990479,39.76,76281.64,48.3,0.66146,0.00019,17.90481]
[1776714993093,39.76,76282.33,48.3,0.66163,0.00019,17.89752]
[1776714995514,39.76,76287.12,48.3,0.66252,0.00019,17.88026]
[1776714998189,39.76,76288.96,48.3,0.66287,0.00019,17.87364]
[1776715003570,39.76,76289.13,48.3,0.66289,0.00019,17.8732]
[1776715008606,39.77,76290.15,48.3,0.66307,0.00019,17.86963]
[1776715009854,39.77,76290.15,48.3,0.66307,0.00019,17.86963]
[1776715009816,39.77,76297.13,48.3,0.66438,0.00019,17.84423]
[1776715010622,39.77,76305.64,48.3,0.66597,0.00019,17.81301]
[1776715014651,39.77,76308.89,48.3,0.66656,0.00019,17.80132]
[1776715015330,39.77,76308.89,48.3,0.66656,0.00019,17.80132]
[1776715015658,39.77,76317.75,48.3,0.66821,0.00019,17.76846]
[1776715016961,39.77,76319.82,48.3,0.66859,0.00019,17.76083]
[1776715017731,39.77,76319.82,48.3,0.66859,0.00019,17.76083]
[1776715017767,39.77,76321.9,48.3,0.66898,0.00019,17.75299]
[1776715018852,39.77,76321.9,48.3,0.66898,0.00019,17.75299]
[1776715018719,39.77,76326.25,48.3,0.66979,0.00019,17.73659]
[1776715019690,39.77,76338.69,48.3,0.67211,0.00019,17.68939]
[1776715020041,39.77,76338.69,48.3,0.67211,0.00019,17.68939]
[1776715020506,39.77,76338.69,48.3,0.67211,0.00019,17.68939]
[1776715020697,39.77,76346.92,48.3,0.67363,0.00019,17.65787]
[1776715022939,39.77,76348.12,48.3,0.67385,0.00019,17.65333]
[1776715028758,39.78,76349.23,48.3,0.67404,0.00018,17.64931]
[1776715033793,39.78,76351.02,48.3,0.67436,0.00018,17.64258]
[1776715034905,39.78,76351.02,48.3,0.67436,0.00018,17.64258]
[1776715034935,39.78,76349.89,48.3,0.67415,0.00018,17.64697]
[1776715035156,39.78,76349.89,48.3,0.67415,0.00018,17.64697]
[1776715035175,39.78,76349.89,48.3,0.67415,0.00018,17.64697]
[1776715035811,39.78,76331.16,48.3,0.67068,0.00019,17.7186]
[1776715036743,39.78,76331.16,48.3,0.67068,0.00019,17.7186]
[1776715036818,39.78,76326.43,48.3,0.6698,0.00019,17.7365]
[1776715037825,39.78,76324.38,48.3,0.66942,0.00019,17.74419]
[1776715039839,39.78,76331.93,48.3,0.67083,0.00019,17.7156]
[1776715044874,39.78,76334.89,48.3,0.67138,0.00019,17.70426]
[1776715045739,39.78,76334.89,48.3,0.67138,0.00019,17.70426]
[1776715046466,39.78,76336.77,48.3,0.67173,0.00019,17.69709]
[1776715046694,39.78,76336.77,48.3,0.67173,0.00019,17.69709]
[1776715046888,39.78,76344.72,48.3,0.67321,0.00019,17.66668]
[1776715047044,39.78,76344.72,48.3,0.67321,0.00019,17.66668]
[1776715047390,39.78,76344.72,48.3,0.67321,0.00019,17.66668]
[1776715047541,39.78,76344.72,48.3,0.67321,0.00019,17.66668]
[1776715047895,39.78,76351.28,48.3,0.67442,0.00018,17.64142]
[1776715048902,39.78,76353.82,48.3,0.67489,0.00018,17.63161]
[1776715050916,39.78,76359.47,48.3,0.67593,0.00018,17.60977]
[1776715056957,39.77,76359.56,48.3,0.676,0.00018,17.604]
[1776715061995,39.77,76356.33,48.3,0.67543,0.00018,17.61607]
[1776715067030,39.76,76356.65,48.3,0.67551,0.00018,17.61436]
[1776715072066,39.76,76352.61,48.3,0.67478,0.00018,17.62956]
[1776715073073,39.75,76349.08,48.3,0.67414,0.00019,17.6431]
[1776715077758,39.75,76348.13,48.3,0.67397,0.00019,17.64654]
[1776715080850,39.75,76346.39,48.3,0.67365,0.00019,17.65327]
[1776715080931,39.75,76346.39,48.3,0.67365,0.00019,17.65327]
[1776715080981,39.75,76345.81,48.3,0.67354,0.00019,17.65552]
[1776715081131,39.75,76332.56,48.3,0.67108,0.00019,17.70618]
[1776715082137,39.75,76329.33,48.3,0.67048,0.00019,17.71839]
[1776715087200,39.75,76328.17,48.3,0.67027,0.00019,17.7226]
[1776715087255,39.75,76333.25,48.3,0.67122,0.00019,17.7033]
[1776715088179,39.75,76338.37,48.3,0.67217,0.00019,17.68378]
[1776715089515,39.75,76338.37,48.3,0.67217,0.00019,17.68378]
[1776715089618,39.75,76341.11,48.3,0.67268,0.00019,17.67329]
[1776715090190,39.75,76341.11,48.3,0.67268,0.00019,17.67329]
[1776715090421,39.75,76341.11,48.3,0.67268,0.00019,17.67329]
[1776715090435,39.75,76348.95,48.3,0.67413,0.00019,17.64315]
[1776715091201,39.75,76353.61,48.3,0.67499,0.00018,17.62515]
[1776715094221,39.75,76358.17,48.3,0.67583,0.00018,17.60757]
[1776715099257,39.75,76355.35,48.3,0.6753,0.00018,17.61882]
[1776715104292,39.76,76354.95,48.3,0.67521,0.00018,17.62058]
[1776715108947,39.76,76354.89,48.3,0.6752,0.00018,17.62093]
[1776715108319,39.76,76348.82,48.3,0.67407,0.00019,17.64445]
[1776715109326,39.76,76345.41,48.3,0.67344,0.00019,17.6576]
[1776715110370,39.76,76345.41,48.3,0.67344,0.00019,17.6576]
[1776715110445,39.76,76345.41,48.3,0.67344,0.00019,17.6576]
[1776715112348,39.76,76332.47,48.3,0.67107,0.00019,17.7022]
[1776715113354,39.76,76332.06,48.3,0.671,0.00019,17.70373]
[1776715118432,39.76,76331.03,48.3,0.67081,0.00019,17.7075]
[1776715123426,39.76,76335.47,48.3,0.67163,0.00019,17.69077]
[1776715128461,39.76,76336.53,48.3,0.67183,0.00019,17.68671]
[1776715129468,39.76,76330.54,48.3,0.67072,0.00019,17.70947]
[1776715132489,39.76,76327.8,48.3,0.67021,0.00019,17.71976]
[1776715137524,39.76,76327.18,48.3,0.6701,0.00019,17.72195]
[1776715140580,39.75,76327.73,48.3,0.67021,0.00019,17.71982]
[1776715140687,39.75,76332.21,48.3,0.67104,0.00019,17.70283]
[1776715141299,39.75,76332.21,48.3,0.67104,0.00019,17.70283]
[1776715141607,39.75,76332.21,48.3,0.67104,0.00019,17.70283]
[1776715141708,39.75,76335.23,48.3,0.6716,0.00019,17.69133]
[1776715143566,39.75,76332.4,48.3,0.67108,0.00019,17.7021]
[1776715144573,39.75,76324.61,48.3,0.66963,0.00019,17.73156]
[1776715145181,39.75,76324.61,48.3,0.66963,0.00019,17.73156]
[1776715145305,39.75,76324.61,48.3,0.66963,0.00019,17.73156]
[1776715145856,39.75,76324.61,48.3,0.66963,0.00019,17.73156]
[1776715145918,39.75,76319.37,48.3,0.66865,0.00019,17.75128]
[1776715146328,39.75,76319.37,48.3,0.66865,0.00019,17.75128]
[1776715146587,39.76,76315.82,48.3,0.66798,0.00019,17.76468]
[1776715147104,39.76,76315.82,48.3,0.66798,0.00019,17.76468]
[1776715147438,39.76,76315.82,48.3,0.66798,0.00019,17.76468]
[1776715147875,39.76,76315.82,48.3,0.66798,0.00019,17.76468]
[1776715147976,39.76,76312.61,48.3,0.66738,0.00019,17.77675]
[1776715149571,39.76,76311.84,48.3,0.66723,0.00019,17.77972]
[1776715149930,39.76,76311.84,48.3,0.66723,0.00019,17.77972]
[1776715150502,39.76,76311.56,48.3,0.66717,0.00019,17.78086]
[1776715154256,39.77,76314.0,48.3,0.66761,0.00019,17.77221]
[1776715154784,39.77,76310.36,48.3,0.66692,0.00019,17.78584]
[1776715155650,39.77,76301.46,48.3,0.66525,0.00019,17.81881]
[1776715157738,39.77,76300.87,48.3,0.66514,0.00019,17.82105]
[1776715157805,39.77,76300.88,48.3,0.66514,0.00019,17.82109]
[1776715160685,39.77,76296.72,48.3,0.66435,0.00019,17.83655]
[1776715163706,39.78,76300.22,48.3,0.665,0.00019,17.82391]
[1776715165720,39.78,76303.38,48.3,0.66558,0.00019,17.81245]
[1776715168867,39.78,76305.12,48.3,0.6659,0.00019,17.80621]
[1776715168916,39.78,76306.96,48.3,0.66624,0.00019,17.79951]
[1776715174803,39.79,76303.32,48.3,0.66556,0.00019,17.80868]
[1776715176817,39.79,76296.46,48.3,0.66427,0.00019,17.83401]
[1776715180009,39.79,76298.19,48.3,0.66459,0.00019,17.82783]
[1776715180844,39.79,76297.99,48.3,0.66454,0.00019,17.82871]
[1776715182859,39.8,76301.8,48.3,0.66525,0.00019,17.8149]
[1776715184993,39.8,76303.81,48.3,0.66562,0.00019,17.8076]
[1776715185880,39.8,76304.55,48.3,0.66575,0.00019,17.80506]
[1776715186886,39.8,76308.29,48.3,0.66644,0.00019,17.79136]
[1776715187875,39.8,76308.29,48.3,0.66644,0.00019,17.79136]
[1776715187894,39.8,76314.65,48.3,0.66763,0.00019,17.76788]
[1776715188199,39.8,76314.65,48.3,0.66763,0.00019,17.76788]
[1776715191924,39.81,76307.28,48.3,0.66623,0.00019,17.7957]
[1776715194076,39.81,76306.78,48.3,0.66613,0.00019,17.79765]
[1776715194362,39.81,76306.1,48.3,0.666,0.00019,17.80026]
[1776715194945,39.81,76311.5,48.3,0.667,0.00019,17.7804]
[1776715195188,39.81,76311.5,48.3,0.667,0.00019,17.7804]
[1776715195952,39.81,76315.25,48.3,0.66769,0.00019,17.76657]
[1776715196508,39.81,76315.25,48.3,0.66769,0.00019,17.76657]
[1776715196733,39.81,76315.25,48.3,0.66769,0.00019,17.76657]
[1776715197088,39.81,76315.25,48.3,0.66769,0.00019,17.76657]
[1776715196960,39.82,76325.62,48.3,0.66962,0.00019,17.72789]
[1776715197968,39.82,76332.41,48.3,0.67088,0.00019,17.70223]
[1776715199440,39.82,76332.01,48.3,0.67081,0.00019,17.70373]
[1776715199982,39.82,76329.11,48.3,0.67027,0.00019,17.71471]
[1776715200453,39.82,76329.11,48.3,0.67027,0.00019,17.71471]
[1776715200504,39.82,76329.11,48.3,0.67027,0.00019,17.71471]
[1776715200556,39.82,76329.11,48.3,0.67027,0.00019,17.71471]
[1776715200747,39.82,76329.11,48.3,0.67027,0.00019,17.71471]
[1776715200989,39.82,76313.72,48.3,0.6674,0.00019,17.77235]
[1776715201435,39.82,76313.72,48.3,0.6674,0.00019,17.77235]
[1776715201996,39.82,76298.78,48.3,0.66461,0.00019,17.82759]
[1776715203007,39.82,76296.26,48.3,0.66413,0.00019,17.83691]
[1776715204012,39.82,76299.08,48.3,0.66465,0.00019,17.82668]
[1776715206108,39.82,76298.09,48.3,0.66446,0.00019,17.83043]
[1776715206274,39.82,76298.09,48.3,0.66446,0.00019,17.83043]
[1776715207031,39.82,76297.52,48.3,0.66435,0.00019,17.83259]
[1776715212066,39.83,76299.47,48.3,0.6647,0.00019,17.82581]
[1776715216413,39.83,76298.12,48.3,0.66443,0.00019,17.83104]
[1776715217101,39.83,76298.56,48.3,0.66451,0.00019,17.8295]
[1776715217992,39.83,76298.56,48.3,0.66451,0.00019,17.8295]
[1776715218077,39.83,76298.56,48.3,0.66451,0.00019,17.82957]
[1776715218136,39.83,76298.56,48.3,0.66451,0.00019,17.82957]
[1776715218201,39.83,76298.56,48.3,0.66451,0.00019,17.82957]
[1776715218235,39.83,76298.56,48.3,0.66451,0.00019,17.82957]
[1776715218732,39.83,76298.56,48.3,0.66451,0.00019,17.82957]
[1776715219011,39.83,76298.56,48.3,0.66451,0.00019,17.82957]
[1776715219091,39.83,76298.01,48.3,0.6644,0.00019,17.83164]
[1776715219132,39.83,76298.01,48.3,0.6644,0.00019,17.83164]
[1776715219157,39.83,76298.01,48.3,0.6644,0.00019,17.83164]
[1776715219522,39.83,76270.31,48.3,0.6592,0.00019,17.93132]
[1776715220805,39.83,76270.31,48.3,0.6592,0.00019,17.93132]
[1776715220979,39.83,76270.31,48.3,0.6592,0.00019,17.93132]
[1776715220997,39.83,76260.66,48.3,0.65738,0.00019,17.96529]
[1776715221443,39.83,76260.66,48.3,0.65738,0.00019,17.96529]
[1776715221481,39.83,76256.21,48.3,0.65654,0.00019,17.9808]
[1776715222475,39.83,76256.21,48.3,0.65654,0.00019,17.9808]
[1776715222656,39.83,76256.21,48.3,0.65654,0.00019,17.9808]
[1776715223537,39.83,76253.2,48.3,0.65598,0.00019,17.99118]
[1776715229198,39.83,76252.94,48.3,0.65595,0.00019,17.99181]
[1776715234731,39.82,76251.47,48.3,0.65571,0.00019,17.99185]
[1776715236239,39.82,76246.06,48.3,0.6547,0.00019,18.01039]
[1776715237568,39.82,76248.94,48.3,0.65525,0.00019,18.00037]
[1776715239107,39.82,76248.94,48.3,0.65525,0.00019,18.00037]
[1776715238253,39.82,76253.13,48.3,0.65604,0.00019,17.98577]
[1776715239222,39.82,76253.13,48.3,0.65604,0.00019,17.98577]
[1776715239346,39.82,76253.13,48.3,0.65604,0.00019,17.98577]
[1776715239818,39.82,76258.87,48.3,0.65713,0.00019,17.96569]
[1776715241036,39.82,76263.64,48.3,0.65803,0.00019,17.94891]
[1776715243693,39.82,76264.9,48.3,0.65827,0.00019,17.94441]
[1776715243710,39.82,76264.9,48.3,0.65827,0.00019,17.94441]
[1776715244295,39.82,76258.8,48.3,0.65713,0.00019,17.96577]
[1776715245302,39.82,76253.5,48.3,0.65613,0.00019,17.98422]
[1776715250337,39.81,76249.71,48.3,0.65542,0.00019,17.99713]
[1776715251345,39.81,76245.04,48.3,0.65454,0.00019,18.0132]
[1776715253120,39.81,76247.96,48.3,0.6551,0.00019,18.00298]
[1776715254937,39.81,76241.72,48.3,0.65391,0.00019,18.02461]
[1776715255952,39.81,76241.72,48.3,0.65391,0.00019,18.02461]
[1776715257832,39.81,76239.77,48.3,0.65354,0.00019,18.0314]
[1776715257933,39.81,76239.26,48.3,0.65344,0.00019,18.0332]
[1776715260562,39.82,76236.86,48.3,0.65298,0.00019,18.0415]
[1776715260763,39.82,76236.86,48.3,0.65298,0.00019,18.0415]
[1776715261611,39.82,76216.35,48.3,0.64907,0.00019,18.11063]
[1776715262757,39.82,76216.35,48.3,0.64907,0.00019,18.11063]
[1776715262808,39.82,76216.35,48.3,0.64907,0.00019,18.11063]
[1776715263019,39.82,76216.35,48.3,0.64907,0.00019,18.11063]
[1776715263048,39.82,76216.35,48.3,0.64907,0.00019,18.11063]
[1776715263117,39.82,76214.25,48.3,0.64867,0.00019,18.1176]
[1776715263223,39.82,76214.25,48.3,0.64867,0.00019,18.1176]
[1776715263392,39.82,76214.25,48.3,0.64867,0.00019,18.1176]
[1776715264117,39.82,76200.77,48.3,0.64609,0.00019,18.16206]
[1776715265046,39.82,76200.77,48.3,0.64609,0.00019,18.16206]
[1776715265148,39.82,76196.27,48.3,0.64523,0.00019,18.17677]
[1776715265350,39.82,76196.27,48.3,0.64523,0.00019,18.17677]
[1776715265498,39.82,76196.27,48.3,0.64523,0.00019,18.17677]
[1776715265600,39.82,76194.57,48.3,0.6449,0.00019,18.18234]
[1776715267550,39.82,76195.97,48.3,0.64516,0.00019,18.17786]
[1776715267648,39.82,76195.49,48.3,0.64507,0.00019,18.17948]
[1776715269160,39.82,76195.49,48.3,0.64507,0.00019,18.17948]
[1776715269168,39.82,76187.36,48.3,0.64351,0.00019,18.20573]
[1776715269621,39.82,76187.36,48.3,0.64351,0.00019,18.20573]
[1776715270117,39.82,76173.39,48.3,0.64082,0.00019,18.25014]
[1776715270577,39.82,76173.39,48.3,0.64082,0.00019,18.25014]
[1776715270592,39.82,76167.37,48.3,0.63967,0.00019,18.269]
[1776715271489,39.82,76164.01,48.3,0.63902,0.00019,18.27946]
[1776715273486,39.82,76165.49,48.3,0.6393,0.00019,18.27484]
[1776715274220,39.82,76166.35,48.3,0.63947,0.00019,18.27215]
[1776715274337,39.82,76166.35,48.3,0.63947,0.00019,18.27215]
[1776715274387,39.82,76166.35,48.3,0.63947,0.00019,18.27215]
[1776715275610,39.82,76163.94,48.3,0.63901,0.00019,18.27963]
[1776715278118,39.82,76160.27,48.3,0.6383,0.00019,18.29096]
[1776715279545,39.82,76169.32,48.3,0.64005,0.00019,18.26274]
[1776715281488,39.82,76169.7,48.3,0.64012,0.00019,18.26154]
[1776715282571,39.82,76167.57,48.3,0.63972,0.00019,18.26818]
[1776715282791,39.82,76155.08,48.3,0.63731,0.00019,18.30683]
[1776715283305,39.82,76155.08,48.3,0.63731,0.00019,18.30683]
[1776715283877,39.82,76153.81,48.3,0.63707,0.00019,18.31068]
[1776715285033,39.82,76160.03,48.3,0.63827,0.00019,18.2915]
[1776715285827,39.82,76160.03,48.3,0.63827,0.00019,18.2915]
[1776715286202,39.82,76160.03,48.3,0.63827,0.00019,18.2915]
[1776715286323,39.82,76159.12,48.3,0.63809,0.00019,18.29427]
[1776715286674,39.82,76159.12,48.3,0.63809,0.00019,18.29427]
[1776715286690,39.82,76172.8,48.3,0.64073,0.00019,18.25162]
[1776715287606,39.82,76175.56,48.3,0.64126,0.00019,18.24292]
[1776715291919,39.82,76174.47,48.3,0.64108,0.00019,18.24162]
[1776715292851,39.82,76174.92,48.3,0.64117,0.00019,18.2402]
[1776715292925,39.82,76178.43,48.3,0.64184,0.00019,18.2291]
[1776715293648,39.82,76184.23,48.3,0.64296,0.00019,18.21066]
[1776715294489,39.82,76184.23,48.3,0.64296,0.00019,18.21066]
[1776715294655,39.82,76189.11,48.3,0.64389,0.00019,18.19504]
[1776715296196,39.82,76189.11,48.3,0.64389,0.00019,18.19504]
[1776715296675,39.82,76173.81,48.3,0.64095,0.00019,18.24379]
[1776715297678,39.82,76170.65,48.3,0.64034,0.00019,18.25372]
[1776715299440,39.82,76170.81,48.3,0.64037,0.00019,18.2532]
[1776715301579,39.82,76169.28,48.3,0.64008,0.00019,18.25798]
[1776715302088,39.82,76164.58,48.3,0.63918,0.00019,18.27263]
[1776715302474,39.82,76164.58,48.3,0.63918,0.00019,18.27263]
[1776715303052,39.82,76164.58,48.3,0.63918,0.00019,18.27263]
[1776715303142,39.82,76160.44,48.3,0.63838,0.00019,18.28544]
[1776715307109,39.81,76166.37,48.3,0.63953,0.00019,18.26688]
[1776715308191,39.81,76170.52,48.3,0.64033,0.00019,18.25389]
[1776715309970,39.81,76170.67,48.3,0.64036,0.00019,18.2534]
[1776715310460,39.81,76168.92,48.3,0.64002,0.00019,18.25888]
[1776715310768,39.81,76172.92,48.3,0.64079,0.00019,18.24631]
[1776715315804,39.81,76173.12,48.3,0.64084,0.00019,18.24563]
[1776715319884,39.81,76173.85,48.3,0.64098,0.00019,18.2433]
[1776715321305,39.81,76173.8,48.3,0.64097,0.00019,18.24345]
[1776715321655,39.81,76173.8,48.3,0.64097,0.00019,18.24345]
[1776715322314,39.81,76175.18,48.3,0.64124,0.00019,18.23909]
[1776715322756,39.81,76175.18,48.3,0.64124,0.00019,18.23909]
[1776715323040,39.81,76182.08,48.3,0.64256,0.00019,18.21721]
[1776715323860,39.81,76186.68,48.3,0.64344,0.00019,18.20252]
[1776715328655,39.81,76186.82,48.3,0.64347,0.00019,18.20215]
[1776715328895,39.81,76186.85,48.3,0.64347,0.00019,18.20207]
[1776715334196,39.81,76186.85,48.3,0.64347,0.00019,18.20211]
[1776715339814,39.82,76188.09,48.3,0.6437,0.00019,18.19824]
[1776715341986,39.82,76184.37,48.3,0.64299,0.00019,18.21018]
[1776715342633,39.82,76184.37,48.3,0.64299,0.00019,18.21018]
[1776715342993,39.82,76187.28,48.3,0.64354,0.00019,18.20087]
[1776715343938,39.82,76187.28,48.3,0.64354,0.00019,18.20087]
[1776715344030,39.82,76187.28,48.3,0.64354,0.00019,18.20087]
[1776715344085,39.82,76190.38,48.3,0.64414,0.00019,18.19092]
[1776715345007,39.82,76193.75,48.3,0.64478,0.00019,18.18007]
[1776715346149,39.82,76197.89,48.3,0.64557,0.00019,18.16667]
[1776715348979,39.82,76199.73,48.3,0.64592,0.00019,18.16076]
[1776715349040,39.82,76199.73,48.3,0.64592,0.00019,18.16076]
[1776715349213,39.82,76199.73,48.3,0.64592,0.00019,18.16076]
[1776715349135,39.82,76206.32,48.3,0.64718,0.00019,18.13924]
[1776715350042,39.82,76210.07,48.3,0.64789,0.00019,18.12695]
[1776715352280,39.82,76211.19,48.3,0.64813,0.00019,18.11862]
[1776715358054,39.83,76212.0,48.3,0.64826,0.00019,18.1163]
[1776715360134,39.83,76215.12,48.3,0.64885,0.00019,18.10616]
[1776715361191,39.83,76217.93,48.3,0.64938,0.00019,18.09688]
[1776715364162,39.84,76221.05,48.3,0.64996,0.00019,18.08668]
[1776715369197,39.84,76221.19,48.3,0.64997,0.00019,18.08662]
[1776715372217,39.85,76224.58,48.3,0.6506,0.00019,18.07552]
[1776715373225,39.85,76227.65,48.3,0.65118,0.00019,18.06517]
[1776715374915,39.85,76227.8,48.3,0.65121,0.00019,18.06464]
[1776715374959,39.85,76227.8,48.3,0.65121,0.00019,18.06464]
[1776715376246,39.85,76231.54,48.3,0.65193,0.00019,18.05197]
[1776715378132,39.85,76232.53,48.3,0.65211,0.00019,18.04873]
[1776715378481,39.85,76234.17,48.3,0.65241,0.00019,18.04328]
[1776715378943,39.85,76234.17,48.3,0.65241,0.00019,18.04328]
[1776715381281,39.85,76241.95,48.3,0.65389,0.00019,18.01673]
[1776715382261,39.85,76241.95,48.3,0.65389,0.00019,18.01673]
[1776715382287,39.85,76249.61,48.3,0.65534,0.00019,17.99036]
[1776715382767,39.85,76249.61,48.3,0.65534,0.00019,17.99036]
[1776715383106,39.85,76249.61,48.3,0.65534,0.00019,17.99036]
[1776715383295,39.85,76254.57,48.3,0.65628,0.00019,17.97318]
[1776715385309,39.85,76257.16,48.3,0.65676,0.00019,17.96426]
[1776715386091,39.85,76257.16,48.3,0.65676,0.00019,17.96426]
[1776715386137,39.85,76257.16,48.3,0.65676,0.00019,17.96426]
[1776715386276,39.85,76257.16,48.3,0.65676,0.00019,17.96426]
[1776715386230,39.85,76257.16,48.3,0.65676,0.00019,17.96432]
[1776715389515,39.85,76257.27,48.3,0.65678,0.00019,17.964]
[1776715389636,39.85,76257.27,48.3,0.65678,0.00019,17.964]
[1776715392663,39.86,76258.29,48.3,0.65696,0.00019,17.96069]
[1776715392792,39.86,76258.29,48.3,0.65696,0.00019,17.96069]
[1776715393373,39.86,76257.31,48.3,0.65676,0.00019,17.96424]
[1776715395152,39.86,76257.96,48.3,0.65688,0.00019,17.96204]
[1776715395275,39.86,76257.96,48.3,0.65688,0.00019,17.96204]
[1776715396658,39.86,76256.62,48.3,0.65662,0.00019,17.96684]
[1776715396993,39.86,76256.62,48.3,0.65662,0.00019,17.96684]
[1776715397163,39.86,76256.62,48.3,0.65662,0.00019,17.96684]
[1776715398240,39.86,76257.37,48.3,0.65676,0.00019,17.96429]
[1776715398370,39.86,76259.05,48.3,0.65708,0.00019,17.95848]
[1776715398443,39.86,76259.05,48.3,0.65708,0.00019,17.95848]
[1776715398471,39.86,76261.58,48.3,0.65755,0.00019,17.9497]
[1776715401607,39.86,76270.95,48.3,0.65933,0.00019,17.91647]
[1776715404602,39.86,76273.51,48.3,0.65981,0.00019,17.9073]
[1776715404604,39.86,76273.51,48.3,0.65981,0.00019,17.9073]
[1776715404698,39.86,76273.65,48.3,0.65984,0.00019,17.90677]
[1776715410161,39.86,76273.36,48.3,0.65979,0.00019,17.90772]
[1776715416526,39.85,76274.78,48.3,0.66011,0.00019,17.89748]
[1776715419191,39.85,76274.74,48.3,0.6601,0.00019,17.89758]
[1776715420554,39.85,76271.91,48.3,0.65958,0.00019,17.90753]
[1776715423349,39.85,76271.15,48.3,0.65944,0.00019,17.91018]
[1776715422568,39.85,76268.26,48.3,0.65889,0.00019,17.92039]
[1776715423758,39.85,76268.26,48.3,0.65889,0.00019,17.92039]
[1776715424195,39.85,76260.61,48.3,0.65745,0.00019,17.94728]
[1776715428257,39.85,76259.01,48.3,0.65715,0.00019,17.95283]
[1776715429619,39.85,76262.62,48.3,0.65784,0.00019,17.94009]
[1776715430626,39.85,76266.5,48.3,0.65857,0.00019,17.92637]
[1776715432672,39.85,76267.26,48.3,0.65872,0.00019,17.92363]
[1776715432679,39.85,76267.26,48.3,0.65872,0.00019,17.92363]
[1776715432940,39.84,76269.11,48.3,0.65907,0.00019,17.91703]
[1776715433647,39.84,76275.72,48.3,0.66032,0.00019,17.8935]
[1776715434914,39.84,76275.72,48.3,0.66032,0.00019,17.8935]
[1776715435654,39.84,76277.32,48.3,0.66062,0.00019,17.88776]
[1776715445731,39.84,76279.82,48.3,0.6611,0.00019,17.87856]
[1776715450766,39.84,76278.42,48.3,0.66084,0.00019,17.88347]
[1776715455801,39.84,76277.17,48.3,0.66062,0.00019,17.8878]
[1776715460837,39.83,76278.26,48.3,0.66083,0.00019,17.88377]
[1776715462488,39.83,76277.31,48.3,0.66065,0.00019,17.88714]
[1776715466270,39.83,76275.92,48.3,0.66039,0.00019,17.89202]
[1776715472921,39.83,76277.93,48.3,0.66081,0.00019,17.87983]
[1776715478963,39.83,76278.55,48.3,0.66094,0.00019,17.8775]
[1776715483998,39.83,76278.22,48.3,0.66088,0.00019,17.87859]
[1776715492054,39.83,76278.41,48.3,0.66092,0.00019,17.87778]
[1776715497090,39.82,76282.39,48.3,0.66167,0.00019,17.86343]
[1776715502130,39.83,76284.01,48.3,0.66198,0.00019,17.85761]
[1776715509178,39.83,76284.63,48.3,0.66209,0.00019,17.85539]
[1776715514214,39.83,76284.76,48.3,0.66212,0.00019,17.85493]
[1776715515273,39.83,76284.76,48.3,0.66212,0.00019,17.85493]
[1776715515307,39.83,76284.76,48.3,0.66212,0.00019,17.85493]
[1776715515584,39.83,76287.33,48.3,0.6626,0.00019,17.84566]
[1776715515655,39.83,76287.33,48.3,0.6626,0.00019,17.84566]
[1776715515841,39.83,76287.33,48.3,0.6626,0.00019,17.84566]
[1776715516058,39.83,76287.33,48.3,0.6626,0.00019,17.84566]
[1776715516194,39.83,76287.33,48.3,0.6626,0.00019,17.84566]
[1776715516239,39.83,76261.04,48.3,0.65765,0.00019,17.93933]
[1776715516595,39.83,76261.04,48.3,0.65765,0.00019,17.93933]
[1776715516960,39.83,76261.04,48.3,0.65765,0.00019,17.93933]
[1776715517246,39.83,76250.79,48.3,0.65571,0.00019,17.97507]
[1776715518266,39.83,76250.79,48.3,0.65571,0.00019,17.97507]
[1776715518304,39.82,76250.16,48.3,0.65559,0.00019,17.9772]
[1776715519260,39.82,76246.08,48.3,0.65482,0.00019,17.99126]
[1776715520955,39.82,76244.97,48.3,0.65462,0.00019,17.99502]
[1776715521274,39.82,76244.68,48.3,0.65456,0.00019,17.99595]
[1776715525194,39.82,76243.85,48.3,0.65441,0.00019,17.99867]
[1776715525247,39.82,76243.85,48.3,0.65441,0.00019,17.99867]
[1776715531202,39.81,76243.96,48.3,0.65446,0.00019,17.99787]
[1776715532094,39.81,76243.96,48.3,0.6545,0.00019,17.99293]
[1776715532351,39.81,76243.53,48.3,0.65442,0.00019,17.99434]
[1776715535372,39.81,76240.25,48.3,0.65381,0.00019,18.00539]
[1776715537404,39.8,76234.21,48.3,0.65267,0.00019,18.02588]
[1776715538402,39.8,76229.3,48.3,0.65173,0.00019,18.04258]
[1776715538547,39.8,76229.3,48.3,0.65173,0.00019,18.04258]
[1776715544444,39.8,76227.78,48.3,0.65145,0.00019,18.04767]
[1776715549481,39.8,76226.64,48.3,0.65123,0.00019,18.05149]
[1776715549898,39.8,76226.64,48.3,0.65123,0.00019,18.05149]
[1776715549949,39.8,76226.64,48.3,0.65123,0.00019,18.05149]
[1776715551331,39.8,76220.35,48.3,0.65003,0.00019,18.07262]
[1776715555871,39.81,76218.81,48.3,0.64972,0.00019,18.07806]
[1776715556463,39.81,76218.81,48.3,0.64972,0.00019,18.07806]
[1776715556088,39.81,76218.35,48.3,0.64963,0.00019,18.0797]
[1776715556530,39.81,76203.2,48.3,0.64674,0.00019,18.12983]
[1776715557976,39.81,76203.2,48.3,0.64674,0.00019,18.12983]
[1776715558336,39.81,76203.2,48.3,0.64674,0.00019,18.12983]
[1776715558339,39.81,76195.84,48.3,0.64532,0.00019,18.15399]
[1776715558941,39.81,76192.99,48.3,0.64477,0.00019,18.16327]
[1776715564033,39.81,76190.87,48.3,0.64436,0.00019,18.17024]
[1776715564056,39.81,76190.87,48.3,0.64436,0.00019,18.17024]
[1776715564088,39.81,76190.87,48.3,0.64436,0.00019,18.17024]
[1776715564109,39.82,76191.28,48.3,0.64443,0.00019,18.16895]
[1776715564621,39.82,76191.28,48.3,0.64443,0.00019,18.16895]
[1776715564674,39.82,76191.28,48.3,0.64443,0.00019,18.16895]
[1776715566335,39.82,76180.28,48.3,0.64232,0.00019,18.20424]
[1776715567420,39.82,76172.89,48.3,0.6409,0.00019,18.22762]
[1776715567608,39.82,76168.74,48.3,0.6401,0.00019,18.24064]
[1776715569450,39.82,76168.74,48.3,0.6401,0.00019,18.24064]
[1776715575628,39.81,76170.9,48.3,0.64052,0.00019,18.23366]
[1776715576590,39.81,76173.41,48.3,0.64101,0.00019,18.22573]
[1776715576671,39.81,76182.65,48.3,0.64279,0.00019,18.19641]
[1776715581732,39.81,76184.34,48.3,0.64311,0.00019,18.19101]
[1776715586657,39.81,76182.2,48.3,0.6427,0.00019,18.19782]
[1776715587000,39.81,76182.89,48.3,0.64284,0.00019,18.19562]
[1776715590771,39.81,76185.65,48.3,0.64337,0.00019,18.18678]
[1776715592920,39.81,76186.07,48.3,0.64348,0.00019,18.18069]
[1776715593128,39.81,76186.07,48.3,0.64348,0.00019,18.1807]
[1776715598980,39.81,76186.07,48.3,0.64347,0.00019,18.18074]
[1776715604869,39.81,76187.64,48.3,0.64377,0.00019,18.1758]
[1776715605711,39.81,76187.64,48.3,0.64377,0.00019,18.1758]
[1776715605937,39.81,76187.64,48.3,0.64377,0.00019,18.1758]
[1776715606036,39.81,76194.73,48.3,0.64513,0.00019,18.15294]
[1776715606883,39.81,76202.73,48.3,0.64666,0.00019,18.12691]
[1776715610655,39.82,76204.12,48.3,0.64692,0.00019,18.12253]
[1776715610912,39.82,76207.4,48.3,0.64754,0.00019,18.1118]
[1776715611986,39.82,76207.4,48.3,0.64754,0.00019,18.1118]
[1776715612009,39.82,76208.65,48.3,0.64778,0.00019,18.10775]
[1776715613057,39.82,76203.76,48.3,0.64684,0.00019,18.1239]
[1776715613576,39.82,76203.76,48.3,0.64684,0.00019,18.1239]
[1776715613932,39.82,76205.26,48.3,0.64712,0.00019,18.11904]
[1776715614940,39.82,76209.07,48.3,0.64785,0.00019,18.10656]
[1776715616048,39.82,76209.07,48.3,0.64785,0.00019,18.10656]
[1776715616138,39.82,76209.07,48.3,0.64785,0.00019,18.10656]
[1776715616285,39.82,76209.07,48.3,0.64785,0.00019,18.10656]
[1776715616338,39.82,76209.07,48.3,0.64785,0.00019,18.10656]
[1776715617121,39.82,76209.28,48.3,0.64788,0.00019,18.10594]
[1776715617447,39.82,76233.06,48.3,0.65242,0.00019,18.02622]
[1776715617962,39.82,76234.45,48.3,0.65269,0.00019,18.02135]
[1776715620184,39.82,76234.67,48.3,0.65274,0.00019,18.02048]
[1776715621148,39.82,76235.19,48.3,0.65284,0.00019,18.01858]
[1776715627513,39.81,76237.24,48.3,0.65325,0.00019,18.01115]
[1776715628215,39.81,76237.24,48.3,0.65326,0.00019,18.01114]
[1776715634079,39.81,76237.3,48.3,0.65327,0.00019,18.01088]
[1776715636891,39.81,76235.93,48.3,0.65301,0.00019,18.01555]
[1776715636953,39.81,76235.93,48.3,0.65301,0.00019,18.01555]
[1776715637071,39.81,76235.93,48.3,0.65301,0.00019,18.01555]
[1776715637510,39.81,76232.04,48.3,0.65227,0.00019,18.02879]
[1776715637880,39.81,76232.04,48.3,0.65227,0.00019,18.02879]
[1776715638206,39.81,76232.04,48.3,0.65227,0.00019,18.02879]
[1776715638372,39.81,76232.04,48.3,0.65227,0.00019,18.02879]
[1776715638437,39.81,76226.18,48.3,0.65116,0.00019,18.04861]
[1776715639115,39.81,76233.52,48.3,0.65255,0.00019,18.02371]
[1776715640296,39.81,76233.52,48.3,0.65255,0.00019,18.02371]
[1776715641572,39.81,76235.75,48.3,0.65298,0.00019,18.0161]
[1776715642261,39.81,76236.07,48.3,0.65304,0.00019,18.01503]
[1776715644747,39.81,76237.69,48.3,0.65334,0.00019,18.00957]
[1776715644747,39.81,76237.69,48.3,0.65334,0.00019,18.00957]
[1776715644777,39.81,76237.69,48.3,0.65334,0.00019,18.00957]
[1776715644956,39.81,76237.69,48.3,0.65334,0.00019,18.00957]
[1776715645475,39.81,76261.6,48.3,0.65787,0.00019,17.92667]
[1776715645627,39.81,76261.6,48.3,0.65787,0.00019,17.92667]
[1776715645764,39.81,76261.6,48.3,0.65787,0.00019,17.92667]
[1776715645903,39.81,76261.6,48.3,0.65787,0.00019,17.92667]
[1776715646014,39.81,76261.6,48.3,0.65787,0.00019,17.92667]
[1776715646203,39.81,76261.6,48.3,0.65787,0.00019,17.92667]
[1776715646244,39.81,76301.79,48.3,0.66543,0.00019,17.78212]
[1776715647461,39.81,76301.79,48.3,0.66543,0.00019,17.78212]
[1776715647533,39.81,76305.14,48.3,0.66605,0.00019,17.76996]
[1776715649902,39.81,76303.83,48.3,0.6658,0.00019,17.77493]
[1776715650192,39.81,76303.69,48.3,0.66577,0.00019,17.77551]
[1776715652965,39.82,76303.46,48.3,0.66576,0.00019,17.77165]
[1776715655226,39.82,76298.46,48.3,0.66481,0.00019,17.7902]
[1776715660262,39.82,76299.19,48.3,0.66493,0.00019,17.78782]
[1776715661269,39.82,76295.5,48.3,0.66424,0.00019,17.80137]
[1776715666304,39.83,76293.95,48.3,0.66394,0.00019,17.80724]
[1776715671438,39.83,76293.84,48.3,0.66391,0.00019,17.80781]
[1776715676374,39.83,76297.87,48.3,0.66465,0.00019,17.79336]
[1776715680567,39.84,76302.76,48.3,0.66556,0.00019,17.77564]
[1776715681409,39.84,76306.1,48.3,0.66618,0.00019,17.76341]
[1776715684628,39.84,76307.79,48.3,0.66649,0.00019,17.75733]
[1776715684431,39.84,76310.98,48.3,0.66708,0.00019,17.74561]
[1776715685221,39.84,76310.98,48.3,0.66708,0.00019,17.74561]
[1776715685456,39.84,76314.47,48.3,0.66773,0.00019,17.73275]
[1776715686265,39.84,76314.47,48.3,0.66773,0.00019,17.73275]
[1776715686462,39.84,76321.18,48.3,0.66897,0.00019,17.7078]
[1776715687469,39.84,76329.66,48.3,0.67055,0.00019,17.67597]
[1776715692504,39.84,76333.67,48.3,0.6713,0.00019,17.66077]
[1776715694347,39.84,76335.41,48.3,0.67162,0.00019,17.65415]
[1776715696420,39.84,76335.67,48.3,0.67167,0.00019,17.65315]
[1776715697540,39.84,76329.99,48.3,0.67061,0.00019,17.67468]
[1776715702575,39.84,76327.77,48.3,0.6702,0.00019,17.68301]
[1776715705690,39.84,76326.63,48.3,0.66999,0.00019,17.68725]
[1776715706603,39.84,76326.76,48.3,0.67002,0.00019,17.68675]
[1776715711638,39.84,76328.0,48.3,0.67029,0.00019,17.67714]
[1776715714839,39.84,76328.18,48.3,0.67032,0.00019,17.67643]
[1776715715668,39.84,76324.19,48.3,0.66958,0.00019,17.69145]
[1776715720303,39.84,76323.22,48.3,0.6694,0.00019,17.69502]
[1776715722173,39.84,76323.16,48.3,0.66939,0.00019,17.6952]
[1776715729206,39.84,76323.18,48.3,0.66938,0.00019,17.6955]
[1776715730780,39.85,76330.31,48.3,0.67069,0.00019,17.66889]
[1776715732486,39.85,76330.31,48.3,0.67069,0.00019,17.66889]
[1776715732537,39.85,76334.37,48.3,0.67145,0.00019,17.65351]
[1776715738661,39.85,76332.98,48.3,0.67119,0.00019,17.65884]
[1776715738836,39.85,76330.03,48.3,0.67064,0.00019,17.67]
[1776715740239,39.85,76330.03,48.3,0.67064,0.00019,17.67]
[1776715740247,39.85,76330.03,48.3,0.67064,0.00019,17.67]
[1776715740369,39.85,76330.03,48.3,0.67064,0.00019,17.67]
[1776715741349,39.85,76330.01,48.3,0.67064,0.00019,17.67007]
[1776715741424,39.85,76321.04,48.3,0.66896,0.00019,17.70399]
[1776715741700,39.85,76321.04,48.3,0.66896,0.00019,17.70399]
[1776715741861,39.85,76314.88,48.3,0.66781,0.00019,17.72698]
[1776715742866,39.85,76314.77,48.3,0.66778,0.00019,17.72764]
[1776715748733,39.86,76314.39,48.3,0.66769,0.00019,17.7294]
[1776715750791,39.86,76312.98,48.3,0.66741,0.00019,17.7351]
[1776715751138,39.86,76312.98,48.3,0.66741,0.00019,17.7351]
[1776715752265,39.86,76312.47,48.3,0.6673,0.00019,17.7371]
[1776715754556,39.87,76312.44,48.3,0.66729,0.00019,17.73744]
[1776715755839,39.87,76312.4,48.3,0.66727,0.00019,17.73781]
[1776715760994,39.88,76311.25,48.3,0.66702,0.00019,17.74274]
[1776715764074,39.88,76310.03,48.3,0.66679,0.00019,17.74747]
[1776715766030,39.88,76307.15,48.3,0.66623,0.00019,17.75841]
[1776715769054,39.89,76310.76,48.3,0.66689,0.00019,17.74538]
[1776715774089,39.9,76311.09,48.3,0.66696,0.00019,17.73988]
[1776715778118,39.9,76316.13,48.3,0.66788,0.00019,17.72164]
[1776715780130,39.9,76318.91,48.3,0.66839,0.00019,17.71156]
[1776715785167,39.91,76318.84,48.3,0.66834,0.00019,17.71249]
[1776715786174,39.91,76316.12,48.3,0.66783,0.00019,17.72274]
[1776715786953,39.91,76316.12,48.3,0.66783,0.00019,17.72274]
[1776715787242,39.91,76316.12,48.3,0.66783,0.00019,17.72274]
[1776715787398,39.92,76304.78,48.3,0.66571,0.00019,17.76474]
[1776715788189,39.92,76294.23,48.3,0.66373,0.00019,17.80333]
[1776715790203,39.92,76293.08,48.3,0.66351,0.00019,17.8076]
[1776715791210,39.92,76288.66,48.3,0.66268,0.00019,17.82362]
[1776715793214,39.92,76286.93,48.3,0.66235,0.00019,17.82989]
[1776715793224,39.92,76282.29,48.3,0.66148,0.00019,17.84658]
[1776715794230,39.92,76279.0,48.3,0.66086,0.00019,17.85836]
[1776715795007,39.92,76279.0,48.3,0.66086,0.00019,17.85836]
[1776715795044,39.92,76279.0,48.3,0.66086,0.00019,17.85836]
[1776715795422,39.92,76279.0,48.3,0.66086,0.00019,17.85836]
[1776715795493,39.92,76283.63,48.3,0.66173,0.00019,17.84179]
[1776715796245,39.92,76287.42,48.3,0.66244,0.00019,17.82817]
[1776715798259,39.92,76290.15,48.3,0.66295,0.00019,17.81837]
[1776715800476,39.92,76291.66,48.3,0.66323,0.00019,17.81294]
[1776715800757,39.92,76292.37,48.3,0.66337,0.00019,17.8104]
[1776715801280,39.92,76298.04,48.3,0.66443,0.00019,17.78983]
[1776715804301,39.92,76301.51,48.3,0.66507,0.00019,17.77731]
[1776715806315,39.93,76308.34,48.3,0.66634,0.00019,17.75236]
[1776715811350,39.93,76309.65,48.3,0.66656,0.00019,17.74793]
[1776715816385,39.94,76312.59,48.3,0.66709,0.00019,17.73749]
[1776715821420,39.94,76310.75,48.3,0.66673,0.00019,17.74472]
[1776715828470,39.95,76311.05,48.3,0.66676,0.00019,17.74422]
[1776715830504,39.95,76314.1,48.3,0.66732,0.00019,17.73313]
[1776715836546,39.96,76315.44,48.3,0.66757,0.00019,17.72395]
[1776715841581,39.97,76315.05,48.3,0.66747,0.00019,17.72593]
[1776715846615,39.97,76314.52,48.3,0.66735,0.00019,17.72841]
[1776715852658,39.98,76313.88,48.3,0.6672,0.00019,17.7314]
[1776715854672,39.98,76307.63,48.3,0.66603,0.00019,17.75462]
[1776715859707,39.99,76307.03,48.3,0.66589,0.00019,17.75723]
[1776715864742,39.99,76307.58,48.3,0.66598,0.00019,17.75565]
[1776715872798,40.0,76305.8,48.3,0.66561,0.00019,17.76289]
[1776715877836,40.01,76306.54,48.3,0.66573,0.00019,17.76062]
[1776715883875,40.02,76306.58,48.3,0.66571,0.00019,17.76103]
[1776715888911,40.02,76305.16,48.3,0.66542,0.00019,17.76669]
[1776715891932,40.03,76310.34,48.3,0.66641,0.00019,17.74314]
[1776715896216,40.03,76312.31,48.3,0.66676,0.00019,17.73622]
[1776715896239,40.03,76312.31,48.3,0.66676,0.00019,17.73622]
[1776715896413,40.03,76312.31,48.3,0.66676,0.00019,17.73622]
[1776715896502,40.03,76313.61,48.3,0.66699,0.00019,17.73166]
[1776715896968,40.03,76327.2,48.3,0.66951,0.00019,17.68121]
[1776715897975,40.03,76334.22,48.3,0.67082,0.00019,17.65483]
[1776715903010,40.03,76333.07,48.3,0.6706,0.00019,17.65921]
[1776715904689,40.03,76333.07,48.3,0.6706,0.00019,17.65921]
[1776715906032,40.03,76339.73,48.3,0.67183,0.00018,17.6341]
[1776715911443,40.04,76341.34,48.3,0.67213,0.00018,17.62811]
[1776715911499,40.04,76347.36,48.3,0.67324,0.00018,17.60524]
[1776715912076,40.04,76352.61,48.3,0.6742,0.00018,17.58521]
[1776715913831,40.04,76355.52,48.3,0.67474,0.00018,17.5741]
[1776715920132,40.04,76356.07,48.3,0.67482,0.00018,17.57247]
[1776715925167,40.05,76356.37,48.3,0.67486,0.00018,17.57163]
[1776715932219,40.05,76355.95,48.3,0.67476,0.00018,17.57363]
[1776715936247,40.05,76359.63,48.3,0.67543,0.00018,17.55967]
[1776715941288,40.06,76359.77,48.3,0.67544,0.00018,17.55943]
[1776715946326,40.06,76360.13,48.3,0.6755,0.00018,17.55831]
[1776715951361,40.06,76360.23,48.3,0.67554,0.00018,17.55329]
[1776715953435,40.06,76360.05,48.3,0.6755,0.00018,17.55403]
[1776715959417,40.07,76360.46,48.3,0.67556,0.00018,17.5528]
[1776715964451,40.07,76360.59,48.3,0.67558,0.00018,17.55253]
[1776715969487,40.07,76360.78,48.3,0.6756,0.00018,17.55202]
[1776715974522,40.08,76360.46,48.3,0.67553,0.00018,17.55347]
[1776715977543,40.08,76355.51,48.3,0.67462,0.00018,17.57263]
[1776715982578,40.08,76354.36,48.3,0.6744,0.00018,17.57714]
[1776715985599,40.08,76356.97,48.3,0.67488,0.00018,17.56719]
[1776715988620,40.08,76359.6,48.3,0.67536,0.00018,17.55717]
[1776715989973,40.08,76361.08,48.3,0.67563,0.00018,17.5515]
[1776715990634,40.08,76371.48,48.3,0.67754,0.00018,17.51123]
[1776715991641,40.08,76374.08,48.3,0.67801,0.00018,17.50117]
[1776715992579,40.08,76374.08,48.3,0.67801,0.00018,17.50117]
[1776715992614,40.08,76374.08,48.3,0.67801,0.00018,17.50117]
[1776715992661,40.08,76384.04,48.3,0.67983,0.00018,17.46218]
[1776715993115,40.08,76384.04,48.3,0.67983,0.00018,17.46218]
[1776715993371,40.08,76384.04,48.3,0.67983,0.00018,17.46218]
[1776715993867,40.08,76384.04,48.3,0.67983,0.00018,17.46218]
[1776715993663,40.08,76393.65,48.3,0.68159,0.00018,17.42407]
[1776715994863,40.08,76393.65,48.3,0.68159,0.00018,17.42407]
[1776715997471,40.08,76393.92,48.3,0.68164,0.00018,17.42286]
[1776716001724,40.08,76390.81,48.3,0.68108,0.00018,17.435]
[1776716002205,40.08,76390.81,48.3,0.68108,0.00018,17.435]
[1776716007766,40.08,76391.55,48.3,0.68123,0.00018,17.4318]
[1776716013911,40.07,76391.79,48.3,0.68132,0.00018,17.42577]
[1776716014815,40.07,76386.2,48.3,0.6803,0.00018,17.4478]
[1776716015822,40.07,76382.65,48.3,0.67966,0.00018,17.46175]
[1776716017690,40.07,76382.54,48.3,0.67964,0.00018,17.46212]
[1776716020294,40.07,76380.92,48.3,0.67935,0.00018,17.4683]
[1776716020857,40.07,76380.74,48.3,0.67932,0.00018,17.46894]
[1776716025891,40.06,76379.51,48.3,0.67911,0.00018,17.47342]
[1776716026899,40.06,76383.53,48.3,0.67985,0.00018,17.45753]
[1776716027906,40.06,76387.58,48.3,0.68059,0.00018,17.44147]
[1776716028276,40.06,76387.58,48.3,0.68059,0.00018,17.44147]
[1776716028458,40.06,76387.58,48.3,0.68059,0.00018,17.44147]
[1776716028913,40.06,76388.28,48.3,0.68072,0.00018,17.43865]
[1776716033947,40.06,76388.35,48.3,0.68075,0.00018,17.43817]
[1776716036969,40.06,76385.81,48.3,0.68029,0.00018,17.44809]
[1776716038768,40.06,76385.81,48.3,0.68029,0.00018,17.44809]
[1776716043011,40.05,76382.83,48.3,0.67975,0.00018,17.45954]
[1776716048049,40.05,76382.38,48.3,0.67969,0.00018,17.461]
[1776716049464,40.05,76382.38,48.3,0.67969,0.00018,17.461]
[1776716050251,40.05,76382.7,48.3,0.67975,0.00018,17.45961]
[1776716050259,40.05,76387.5,48.3,0.68063,0.00018,17.44058]
[1776716051070,40.05,76395.11,48.3,0.68202,0.00018,17.41034]
[1776716052733,40.05,76397.5,48.3,0.68246,0.00018,17.40073]
[1776716056325,40.05,76398.53,48.3,0.68265,0.00018,17.39659]
[1776716056477,40.05,76398.53,48.3,0.68265,0.00018,17.39659]
[1776716057112,40.05,76389.43,48.3,0.68099,0.00018,17.43282]
[1776716058119,40.05,76386.25,48.3,0.68041,0.00018,17.44537]
[1776716063154,40.04,76383.91,48.3,0.67999,0.00018,17.45433]
[1776716068189,40.04,76383.28,48.3,0.67989,0.00018,17.4565]
[1776716071345,40.04,76382.71,48.3,0.67979,0.00018,17.45863]
[1776716071353,40.04,76385.5,48.3,0.68034,0.00018,17.44264]
[1776716072609,40.04,76385.5,48.3,0.68034,0.00018,17.44264]
[1776716078260,40.03,76385.73,48.3,0.6804,0.00018,17.44137]
[1776716082288,40.03,76380.77,48.3,0.6795,0.00018,17.46075]
[1776716083650,40.03,76380.77,48.3,0.6795,0.00018,17.46075]
[1776716083959,40.03,76380.77,48.3,0.6795,0.00018,17.46075]
[1776716084014,40.03,76379.87,48.3,0.67934,0.00018,17.46423]
[1776716084638,40.03,76379.87,48.3,0.67934,0.00018,17.46423]
[1776716084712,40.03,76373.97,48.3,0.67826,0.00018,17.48734]
[1776716085309,40.03,76371.12,48.3,0.67774,0.00018,17.4984]
[1776716086316,40.03,76367.14,48.3,0.67701,0.00018,17.51381]
[1776716088148,40.03,76368.68,48.3,0.6773,0.00018,17.50771]
[1776716088330,40.03,76373.67,48.3,0.67822,0.00018,17.48812]
[1776716089630,40.03,76373.67,48.3,0.67822,0.00018,17.48812]
[1776716099408,40.04,76370.76,48.3,0.67765,0.00018,17.50037]
[1776716100798,40.04,76370.76,48.3,0.67765,0.00018,17.50037]
[1776716101055,40.04,76370.76,48.3,0.67765,0.00018,17.50037]
[1776716101070,40.04,76366.65,48.3,0.67689,0.00018,17.51647]
[1776716101192,40.04,76366.65,48.3,0.67689,0.00018,17.51647]
[1776716101306,40.04,76366.65,48.3,0.67689,0.00018,17.51647]
[1776716101433,40.04,76388.49,48.3,0.6809,0.00018,17.43058]
[1776716102429,40.04,76399.57,48.3,0.68292,0.00018,17.38641]
[1776716103437,40.04,76393.51,48.3,0.68182,0.00018,17.41058]
[1776716105080,40.04,76393.51,48.3,0.68182,0.00018,17.41058]
[1776716110546,40.03,76396.43,48.3,0.68236,0.00018,17.39875]
[1776716114732,40.03,76395.64,48.3,0.68222,0.00018,17.40187]
[1776716115581,40.03,76389.76,48.3,0.68114,0.00018,17.42526]
[1776716116582,40.03,76389.76,48.3,0.68114,0.00018,17.42526]
[1776716119767,40.03,76389.55,48.3,0.68111,0.00018,17.426]
[1776716120420,40.03,76389.58,48.3,0.68112,0.00018,17.42585]
[1776716126190,40.03,76385.05,48.3,0.68029,0.00018,17.4437]
[1776716127774,40.03,76385.42,48.3,0.68037,0.00018,17.44207]
[1776716127863,40.03,76385.42,48.3,0.68037,0.00018,17.44207]
[1776716127945,40.03,76385.42,48.3,0.68037,0.00018,17.44207]
[1776716128023,40.03,76381.56,48.3,0.67966,0.00018,17.45728]
[1776716128440,40.03,76381.56,48.3,0.67966,0.00018,17.45728]
[1776716128680,40.03,76362.71,48.3,0.6762,0.00018,17.53091]
[1776716129686,40.03,76359.91,48.3,0.67569,0.00018,17.54163]
[1776716131848,40.03,76358.77,48.3,0.67549,0.00018,17.54591]
[1776716134726,40.02,76355.2,48.3,0.67489,0.00018,17.55428]
[1776716135733,40.02,76348.41,48.3,0.67364,0.00018,17.58019]
[1776716139082,40.01,76348.0,48.3,0.67358,0.00018,17.58145]
[1776716142957,40.01,76346.18,48.3,0.67326,0.00018,17.58812]
[1776716143925,40.01,76345.3,48.3,0.6731,0.00018,17.59138]
[1776716143978,40.01,76345.3,48.3,0.6731,0.00018,17.59138]
[1776716144079,40.01,76350.96,48.3,0.67415,0.00018,17.56956]
[1776716144934,40.01,76350.96,48.3,0.67415,0.00018,17.56956]
[1776716145733,40.01,76352.07,48.3,0.67436,0.00018,17.56516]
[1776716145803,40.0,76356.14,48.3,0.67512,0.00018,17.54935]
[1776716148824,40.0,76359.67,48.3,0.67579,0.00018,17.53532]
[1776716151412,40.0,76360.29,48.3,0.67592,0.00018,17.53267]
[1776716151675,40.0,76360.29,48.3,0.67592,0.00018,17.53267]
[1776716151845,39.99,76363.82,48.3,0.67657,0.00018,17.51886]
[1776716152296,39.99,76363.82,48.3,0.67657,0.00018,17.51886]
[1776716152784,39.99,76363.82,48.3,0.67657,0.00018,17.51886]
[1776716152852,39.99,76368.99,48.3,0.67753,0.00018,17.49861]
[1776716153951,39.99,76368.99,48.3,0.67753,0.00018,17.49861]
[1776716154052,39.99,76376.84,48.3,0.67898,0.00018,17.46774]
[1776716154866,39.99,76380.25,48.3,0.6796,0.00018,17.45424]
[1776716159901,39.99,76378.33,48.3,0.67927,0.00018,17.46149]
[1776716163821,39.99,76377.64,48.3,0.67915,0.00018,17.46402]
[1776716163928,39.99,76377.66,48.3,0.67915,0.00018,17.46387]
[1776716167831,39.98,76378.57,48.3,0.67933,0.00018,17.46011]
[1776716172992,39.98,76378.7,48.3,0.67937,0.00018,17.45928]
[1776716178027,39.98,76378.86,48.3,0.67941,0.00018,17.45839]
[1776716182806,39.97,76379.17,48.3,0.67947,0.00018,17.45698]
[1776716182837,39.97,76379.17,48.3,0.67947,0.00018,17.45698]
[1776716183515,39.97,76376.8,48.3,0.67904,0.00018,17.46628]
[1776716184069,39.97,76373.85,48.3,0.6785,0.00018,17.47782]
[1776716190111,39.98,76373.46,48.3,0.6784,0.00018,17.47996]
[1776716194387,39.99,76373.42,48.3,0.67841,0.00018,17.47572]
[1776716198167,39.99,76369.55,48.3,0.67768,0.00018,17.49136]
[1776716201188,39.99,76366.42,48.3,0.67711,0.00018,17.50333]
[1776716206223,39.98,76365.27,48.3,0.67692,0.00018,17.50733]
[1776716207483,39.98,76365.27,48.3,0.67692,0.00018,17.50733]
[1776716207585,39.98,76365.38,48.3,0.67695,0.00018,17.50671]
[1776716213285,39.98,76365.16,48.3,0.67693,0.00018,17.50717]
[1776716214736,39.97,76355.95,48.3,0.67524,0.00018,17.54261]
[1776716215290,39.97,76352.04,48.3,0.67452,0.00018,17.55768]
[1776716216296,39.97,76351.84,48.3,0.67449,0.00018,17.55825]
[1776716220331,39.97,76358.82,48.3,0.6758,0.00018,17.53082]
[1776716221797,39.96,76363.29,48.3,0.67663,0.00018,17.51335]
[1776716222345,39.96,76369.91,48.3,0.67785,0.00018,17.48741]
[1776716227380,39.96,76366.76,48.3,0.67727,0.00018,17.49985]
[1776716232415,39.96,76366.46,48.3,0.67724,0.00018,17.5005]
[1776716237450,39.95,76366.23,48.3,0.67722,0.00018,17.50087]
[1776716240471,39.95,76362.93,48.3,0.67662,0.00018,17.5134]
[1776716243492,39.94,76357.73,48.3,0.67568,0.00018,17.53323]
[1776716248527,39.94,76358.01,48.3,0.67576,0.00018,17.53148]
[1776716250792,39.94,76358.03,48.3,0.67577,0.00018,17.53128]
[1776716251083,39.94,76358.03,48.3,0.67577,0.00018,17.53128]
[1776716251488,39.93,76357.76,48.3,0.67576,0.00018,17.5273]
[1776716251859,39.93,76357.76,48.3,0.67576,0.00018,17.5273]
[1776716251880,39.93,76389.32,48.3,0.68157,0.00018,17.40316]
[1776716253074,39.93,76389.32,48.3,0.68157,0.00018,17.40316]
[1776716253173,39.93,76404.85,48.3,0.68442,0.00018,17.34058]
[1776716253552,39.93,76404.85,48.3,0.68442,0.00018,17.34058]
[1776716253937,39.93,76402.49,48.3,0.68399,0.00018,17.35015]
[1776716254941,39.93,76402.49,48.3,0.68399,0.00018,17.35015]
[1776716255043,39.93,76402.49,48.3,0.68399,0.00018,17.35015]
[1776716255052,39.93,76399.66,48.3,0.68347,0.00018,17.36158]
[1776716255774,39.93,76399.66,48.3,0.68347,0.00018,17.36158]
[1776716255832,39.93,76399.66,48.3,0.68347,0.00018,17.36158]
[1776716256002,39.93,76399.66,48.3,0.68347,0.00018,17.36158]
[1776716256083,39.93,76394.64,48.3,0.68255,0.00018,17.38177]
[1776716257026,39.93,76394.64,48.3,0.68255,0.00018,17.38177]
[1776716257042,39.93,76383.61,48.3,0.68053,0.00018,17.42577]
[1776716257601,39.93,76378.93,48.3,0.67967,0.00018,17.44426]
[1776716262647,39.93,76379.21,48.3,0.67973,0.00018,17.44292]
[1776716263194,39.93,76379.21,48.3,0.67973,0.00018,17.44292]
[1776716266669,39.93,76384.74,48.3,0.68076,0.00018,17.42072]
[1776716267681,39.93,76381.22,48.3,0.68012,0.00018,17.43466]
[1776716272713,39.92,76381.24,48.3,0.68013,0.00018,17.43438]
[1776716275796,39.92,76382.7,48.3,0.6804,0.00018,17.42852]
[1776716276741,39.92,76379.13,48.3,0.67975,0.00018,17.44261]
[1776716280655,39.92,76379.83,48.3,0.67988,0.00018,17.43972]
[1776716285805,39.92,76379.68,48.3,0.67986,0.00018,17.44013]
[1776716287859,39.92,76379.81,48.3,0.67989,0.00018,17.43958]
[1776716288974,39.92,76379.74,48.3,0.67987,0.00018,17.43983]
[1776716291283,39.92,76378.55,48.3,0.67966,0.00018,17.44447]
[1776716291309,39.92,76382.85,48.3,0.68045,0.00018,17.4274]
[1776716291492,39.92,76382.85,48.3,0.68045,0.00018,17.4274]
[1776716291850,39.92,76389.7,48.3,0.68171,0.00018,17.40012]
[1776716292857,39.92,76393.62,48.3,0.68243,0.00018,17.38442]
[1776716296046,39.92,76401.88,48.3,0.68393,0.00018,17.35124]
[1776716296885,39.92,76406.89,48.3,0.68485,0.00018,17.331]
[1776716300850,39.92,76406.08,48.3,0.68469,0.00018,17.33448]
[1776716301268,39.92,76406.08,48.3,0.68469,0.00018,17.33448]
[1776716301924,39.92,76390.66,48.3,0.68187,0.00018,17.39668]
[1776716302931,39.92,76391.26,48.3,0.68198,0.00018,17.39428]
[1776716307256,39.92,76391.77,48.3,0.68207,0.00018,17.39227]
[1776716308979,39.92,76387.26,48.3,0.68124,0.00018,17.41031]
[1776716314014,39.92,76387.43,48.3,0.68131,0.00018,17.4046]
[1776716317801,39.92,76387.18,48.3,0.68127,0.00018,17.40559]
[1776716319305,39.92,76389.09,48.3,0.68162,0.00018,17.39797]
[1776716319369,39.92,76392.15,48.3,0.68218,0.00018,17.38574]
[1776716320706,39.92,76390.46,48.3,0.68187,0.00018,17.39251]
[1776716321291,39.92,76390.46,48.3,0.68187,0.00018,17.39251]
[1776716327773,39.92,76388.53,48.3,0.68151,0.00018,17.40025]
[1776716329123,39.92,76392.39,48.3,0.68222,0.00018,17.38483]
[1776716333152,39.92,76394.93,48.3,0.68268,0.00018,17.37471]
[1776716337138,39.92,76396.73,48.3,0.68301,0.00018,17.36756]
[1776716338187,39.92,76392.94,48.3,0.68231,0.00018,17.38282]
[1776716341208,39.92,76389.99,48.3,0.68177,0.00018,17.39465]
[1776716347250,39.92,76388.83,48.3,0.68156,0.00018,17.39928]
[1776716349178,39.92,76388.5,48.3,0.6815,0.00018,17.4006]
[1776716349375,39.92,76395.22,48.3,0.68273,0.00018,17.37369]
[1776716350274,39.92,76406.46,48.3,0.68478,0.00018,17.32833]
[1776716351279,39.92,76407.39,48.3,0.68495,0.00018,17.32462]
[1776716356314,39.93,76404.0,48.3,0.68432,0.00018,17.33868]
[1776716357322,39.93,76400.27,48.3,0.68363,0.00018,17.35382]
[1776716362357,39.93,76401.72,48.3,0.68389,0.00018,17.3482]
[1776716367392,39.96,76403.63,48.3,0.68413,0.00018,17.34289]
[1776716372427,39.98,76403.84,48.3,0.68411,0.00018,17.33943]
[1776716375035,39.99,76403.65,48.3,0.68404,0.00018,17.34103]
[1776716375466,39.99,76403.65,48.3,0.68404,0.00018,17.34103]
[1776716375486,39.99,76413.44,48.3,0.68581,0.00018,17.30176]
[1776716375514,39.99,76413.44,48.3,0.68581,0.00018,17.30176]
[1776716375588,39.99,76413.44,48.3,0.68581,0.00018,17.30176]
[1776716375655,39.99,76413.44,48.3,0.68581,0.00018,17.30176]
[1776716375750,39.99,76413.44,48.3,0.68581,0.00018,17.30176]
[1776716376456,39.99,76432.75,48.3,0.68931,0.00018,17.22259]
[1776716376567,39.99,76432.75,48.3,0.68931,0.00018,17.22259]
[1776716377462,39.99,76436.01,48.3,0.68991,0.00018,17.20894]
[1776716378469,39.99,76436.05,48.3,0.68992,0.00018,17.20871]
[1776716380483,39.99,76432.9,48.3,0.68935,0.00018,17.22164]
[1776716380504,39.99,76432.9,48.3,0.68935,0.00018,17.22164]
[1776716382090,39.99,76432.53,48.3,0.68929,0.00018,17.22312]
[1776716382583,39.99,76432.53,48.3,0.68929,0.00018,17.22312]
[1776716382663,39.99,76432.53,48.3,0.68929,0.00018,17.22312]
[1776716383071,39.99,76432.53,48.3,0.68929,0.00018,17.22312]
[1776716383172,39.99,76431.08,48.3,0.68903,0.00018,17.22908]
[1776716383594,39.99,76431.08,48.3,0.68903,0.00018,17.22908]
[1776716383897,39.99,76431.08,48.3,0.68903,0.00018,17.22908]
[1776716383998,39.99,76427.04,48.3,0.6883,0.00018,17.2457]
[1776716386304,39.99,76426.14,48.3,0.68813,0.00018,17.24935]
[1776716389485,39.99,76424.41,48.3,0.68783,0.00018,17.25635]
[1776716396931,39.99,76427.57,48.3,0.68839,0.00018,17.24366]
[1776716396994,39.99,76431.03,48.3,0.68901,0.00018,17.22948]
[1776716397602,39.99,76434.57,48.3,0.68965,0.00018,17.21475]
[1776716400282,39.99,76435.4,48.3,0.68981,0.00018,17.21123]
[1776716400639,39.99,76434.8,48.3,0.68969,0.00018,17.21384]
[1776716401096,39.99,76434.8,48.3,0.68969,0.00018,17.21384]
[1776716401630,39.99,76432.07,48.3,0.68919,0.00018,17.22536]
[1776716408133,40.0,76430.5,48.3,0.68889,0.00018,17.23225]
[1776716408509,40.0,76430.5,48.3,0.68889,0.00018,17.23225]
[1776716413713,40.01,76430.45,48.3,0.68885,0.00018,17.23321]
[1776716419712,40.01,76430.95,48.3,0.68892,0.00018,17.23151]
[1776716421243,40.01,76431.15,48.3,0.68895,0.00018,17.23086]
[1776716426964,40.02,76430.93,48.3,0.68889,0.00018,17.23232]
[1776716427814,40.02,76434.72,48.3,0.68957,0.00018,17.21675]
[1776716432850,40.02,76434.04,48.3,0.68948,0.00018,17.21469]
[1776716435516,40.02,76433.86,48.3,0.68945,0.00018,17.21545]
[1776716436306,40.02,76433.45,48.3,0.68938,0.00018,17.21716]
[1776716436896,40.02,76432.41,48.3,0.68919,0.00018,17.22147]
[1776716438653,40.02,76432.14,48.3,0.68914,0.00018,17.22261]
[1776716439267,40.02,76432.14,48.3,0.68914,0.00018,17.22261]
[1776716441685,40.02,76430.13,48.3,0.68877,0.00018,17.23092]
[1776716442692,40.02,76429.77,48.3,0.68871,0.00018,17.23241]
[1776716443005,40.02,76429.77,48.3,0.68871,0.00018,17.23241]
[1776716444247,40.02,76421.27,48.3,0.68716,0.00018,17.26742]
[1776716444940,40.02,76418.44,48.3,0.68665,0.00018,17.27906]
[1776716445947,40.02,76415.82,48.3,0.68617,0.00018,17.2898]
[1776716450308,40.02,76416.51,48.3,0.68628,0.00018,17.28716]
[1776716450408,40.02,76416.96,48.3,0.68636,0.00018,17.28539]
[1776716456020,40.03,76416.6,48.3,0.68628,0.00018,17.28725]
[1776716461055,40.03,76416.75,48.3,0.68629,0.00018,17.28699]
[1776716464076,40.03,76422.18,48.3,0.68727,0.00018,17.26504]
[1776716465083,40.04,76427.41,48.3,0.68821,0.00018,17.24369]
[1776716467403,40.04,76427.21,48.3,0.68817,0.00018,17.24462]
[1776716467505,40.04,76426.95,48.3,0.68812,0.00018,17.2458]
[1776716471235,40.04,76427.81,48.3,0.68826,0.00018,17.2426]
[1776716474146,40.04,76431.7,48.3,0.68896,0.00018,17.22682]
[1776716477558,40.04,76432.25,48.3,0.68907,0.00018,17.22437]
[1776716478177,40.04,76432.22,48.3,0.68907,0.00018,17.22432]
[1776716482946,40.04,76432.8,48.3,0.68917,0.00018,17.22192]
[1776716483285,40.04,76433.12,48.3,0.68923,0.00018,17.22065]
[1776716488319,40.04,76433.35,48.3,0.68926,0.00018,17.21997]
[1776716489467,40.04,76433.35,48.3,0.68926,0.00018,17.21997]
[1776716489558,40.04,76434.29,48.3,0.68943,0.00018,17.21614]
[1776716490282,40.04,76434.29,48.3,0.68943,0.00018,17.21614]
[1776716490357,40.04,76434.29,48.3,0.68943,0.00018,17.21614]
[1776716490403,40.04,76483.51,48.3,0.69827,0.00018,17.0085]
[1776716490713,40.04,76483.51,48.3,0.69827,0.00018,17.0085]
[1776716491130,40.04,76483.51,48.3,0.69827,0.00018,17.0085]
[1776716491159,40.04,76483.51,48.3,0.69827,0.00018,17.0085]
[1776716491504,40.05,76541.47,48.3,0.70856,0.00018,16.74915]
[1776716492037,40.05,76541.47,48.3,0.70856,0.00018,16.74915]
[1776716492067,40.05,76541.47,48.3,0.70856,0.00018,16.74915]
[1776716492248,40.05,76541.47,48.3,0.70856,0.00018,16.74915]
[1776716492372,40.07,76561.16,48.3,0.71191,0.00017,16.66284]
[1776716493445,40.07,76561.16,48.3,0.71191,0.00017,16.66284]
[1776716493509,40.07,76560.11,48.3,0.71171,0.00017,16.66785]
[1776716493812,40.07,76560.11,48.3,0.71171,0.00017,16.66785]
[1776716494388,40.07,76562.53,48.3,0.71213,0.00017,16.65698]
[1776716495007,40.07,76562.53,48.3,0.71213,0.00017,16.65698]
[1776716496007,40.07,76564.06,48.3,0.71239,0.00017,16.65022]
[1776716496023,40.07,76564.06,48.3,0.71239,0.00017,16.65022]
[1776716496402,40.07,76558.84,48.3,0.71147,0.00017,16.67414]
[1776716497474,40.07,76558.84,48.3,0.71147,0.00017,16.67414]
[1776716497575,40.07,76567.02,48.3,0.71289,0.00017,16.63713]
[1776716497658,40.07,76567.02,48.3,0.71289,0.00017,16.63713]
[1776716498581,40.08,76573.97,48.3,0.71409,0.00017,16.60559]
[1776716499576,40.08,76577.89,48.3,0.71476,0.00017,16.58787]
[1776716504626,40.08,76578.21,48.3,0.7148,0.00017,16.5871]
[1776716505470,40.08,76574.39,48.3,0.71413,0.00017,16.60471]
[1776716506477,40.08,76569.5,48.3,0.71328,0.00017,16.62711]
[1776716507484,40.09,76567.49,48.3,0.71292,0.00017,16.63659]
[1776716507934,40.09,76567.49,48.3,0.71292,0.00017,16.63659]
[1776716508417,40.09,76567.49,48.3,0.71292,0.00017,16.63659]
[1776716509232,40.09,76566.54,48.3,0.71274,0.00017,16.6412]
[1776716509380,40.09,76566.54,48.3,0.71274,0.00017,16.6412]
[1776716509498,40.09,76552.46,48.3,0.71027,0.00017,16.70532]
[1776716509738,40.09,76552.46,48.3,0.71027,0.00017,16.70532]
[1776716509779,40.09,76552.46,48.3,0.71027,0.00017,16.70532]
[1776716510243,40.09,76552.46,48.3,0.71027,0.00017,16.70532]
[1776716510560,40.09,76552.46,48.3,0.71027,0.00017,16.70532]
[1776716510596,40.09,76545.88,48.3,0.70911,0.00018,16.7352]
[1776716510797,40.09,76545.88,48.3,0.70911,0.00018,16.7352]
[1776716511055,40.09,76545.88,48.3,0.70911,0.00018,16.7352]
[1776716511238,40.09,76545.88,48.3,0.70911,0.00018,16.7352]
[1776716511522,40.09,76545.88,48.3,0.70911,0.00018,16.7352]
[1776716511624,40.1,76549.29,48.3,0.7097,0.00017,16.72013]
[1776716512975,40.1,76548.33,48.3,0.70952,0.00017,16.72467]
[1776716513231,40.1,76548.33,48.3,0.70952,0.00017,16.72467]
[1776716513284,40.1,76548.33,48.3,0.70952,0.00017,16.72467]
[1776716513526,40.1,76547.16,48.3,0.70931,0.00018,16.73017]
[1776716514419,40.1,76547.16,48.3,0.70931,0.00018,16.73017]
[1776716514764,40.1,76549.36,48.3,0.70969,0.00017,16.72052]
[1776716514817,40.1,76549.36,48.3,0.70969,0.00017,16.72052]
[1776716514946,40.1,76549.36,48.3,0.70969,0.00017,16.72052]
[1776716515540,40.1,76553.55,48.3,0.71041,0.00017,16.70187]
[1776716516258,40.1,76553.55,48.3,0.71041,0.00017,16.70187]
[1776716516315,40.1,76553.55,48.3,0.71041,0.00017,16.70187]
[1776716516548,40.11,76551.05,48.3,0.70996,0.00017,16.71338]
[1776716516752,40.11,76551.05,48.3,0.70996,0.00017,16.71338]
[1776716516774,40.11,76551.05,48.3,0.70996,0.00017,16.71338]
[1776716517555,40.11,76552.85,48.3,0.71027,0.00017,16.70553]
[1776716518562,40.11,76549.8,48.3,0.70973,0.00017,16.71952]
[1776716518768,40.11,76549.8,48.3,0.70973,0.00017,16.71952]
[1776716518845,40.11,76549.8,48.3,0.70973,0.00017,16.71952]
[1776716519608,40.11,76549.8,48.3,0.70973,0.00017,16.71952]
[1776716519569,40.11,76547.13,48.3,0.70925,0.00018,16.73179]
[1776716520064,40.11,76547.13,48.3,0.70925,0.00018,16.73179]
[1776716520270,40.11,76547.13,48.3,0.70925,0.00018,16.73179]
[1776716520324,40.11,76547.13,48.3,0.70925,0.00018,16.73179]
[1776716523256,40.12,76545.72,48.3,0.70897,0.00018,16.73898]
[1776716523309,40.12,76545.72,48.3,0.70897,0.00018,16.73898]
[1776716523598,40.12,76546.37,48.3,0.70908,0.00018,16.73632]
[1776716524773,40.12,76545.71,48.3,0.70895,0.00018,16.73954]
[1776716524838,40.12,76545.71,48.3,0.70895,0.00018,16.73954]
[1776716525302,40.12,76545.71,48.3,0.70895,0.00018,16.73954]
[1776716525612,40.13,76545.39,48.3,0.70888,0.00018,16.74126]
[1776716526289,40.13,76545.39,48.3,0.70888,0.00018,16.74126]
[1776716526620,40.13,76545.25,48.3,0.70885,0.00018,16.74216]
[1776716530739,40.14,76545.31,48.3,0.70882,0.00018,16.743]
[1776716533278,40.14,76544.91,48.3,0.70872,0.00018,16.74561]
[1776716533669,40.15,76549.46,48.3,0.7095,0.00017,16.72548]
[1776716534676,40.15,76552.16,48.3,0.70996,0.00017,16.71364]
[1776716535163,40.15,76552.16,48.3,0.70996,0.00017,16.71364]
[1776716536287,40.15,76550.94,48.3,0.70974,0.00017,16.71943]
[1776716536779,40.15,76550.94,48.3,0.70974,0.00017,16.71943]
[1776716537282,40.15,76550.94,48.3,0.70974,0.00017,16.71943]
[1776716537791,40.15,76550.58,48.3,0.70967,0.00017,16.72134]
[1776716538284,40.15,76550.58,48.3,0.70967,0.00017,16.72134]
[1776716539769,40.16,76550.42,48.3,0.70962,0.00017,16.72265]
[1776716540283,40.16,76550.42,48.3,0.70962,0.00017,16.72265]
[1776716541196,40.16,76549.5,48.3,0.70944,0.00017,16.72707]
[1776716541800,40.16,76549.32,48.3,0.7094,0.00017,16.72817]
[1776716542140,40.16,76549.32,48.3,0.7094,0.00017,16.72817]
[1776716543593,40.17,76547.85,48.3,0.70913,0.00017,16.73505]
[1776716544849,40.17,76546.62,48.3,0.7089,0.00017,16.74111]
[1776716545278,40.17,76546.62,48.3,0.7089,0.00017,16.74111]
[1776716545755,40.17,76549.27,48.3,0.70934,0.00017,16.72977]
[1776716547450,40.17,76549.27,48.3,0.70934,0.00017,16.72977]
[1776716547788,40.18,76551.42,48.3,0.70971,0.00017,16.72041]
[1776716548283,40.18,76551.42,48.3,0.70971,0.00017,16.72041]
[1776716548477,40.18,76551.42,48.3,0.70971,0.00017,16.72041]
[1776716548812,40.18,76550.47,48.3,0.70953,0.00017,16.72497]
[1776716555184,40.19,76550.02,48.3,0.70943,0.00017,16.72362]
[1776716555747,40.2,76548.84,48.3,0.70921,0.00017,16.7292]
[1776716556200,40.2,76548.84,48.3,0.70921,0.00017,16.7292]
[1776716556537,40.2,76548.84,48.3,0.70921,0.00017,16.7292]
[1776716556541,40.2,76546.19,48.3,0.70874,0.00017,16.74133]
[1776716556835,40.2,76528.41,48.3,0.70562,0.00018,16.82061]
[1776716558584,40.2,76528.08,48.3,0.70555,0.00018,16.82224]
[1776716559008,40.2,76528.08,48.3,0.70555,0.00018,16.82224]
[1776716559067,40.2,76521.4,48.3,0.70437,0.00018,16.85184]
[1776716561446,40.21,76517.75,48.3,0.70371,0.00018,16.86819]
[1776716562878,40.21,76510.0,48.3,0.70233,0.00018,16.90238]
[1776716564078,40.21,76510.0,48.3,0.70233,0.00018,16.90238]
[1776716564141,40.21,76510.0,48.3,0.70233,0.00018,16.90238]
[1776716565899,40.21,76505.18,48.3,0.70146,0.00018,16.92377]
[1776716567621,40.21,76505.18,48.3,0.70146,0.00018,16.92377]
[1776716573955,40.22,76503.62,48.3,0.70115,0.00018,16.93153]
[1776716576976,40.23,76500.32,48.3,0.70055,0.00018,16.94615]
[1776716581004,40.23,76495.17,48.3,0.69962,0.00018,16.96876]
[1776716582011,40.23,76489.34,48.3,0.69859,0.00018,16.99387]
[1776716584883,40.23,76488.17,48.3,0.69837,0.00018,16.99898]
[1776716585031,40.23,76487.26,48.3,0.69821,0.00018,17.00292]
[1776716587869,40.24,76485.68,48.3,0.6979,0.00018,17.01053]
[1776716591714,40.25,76484.95,48.3,0.69774,0.00018,17.01437]
[1776716593722,40.25,76485.26,48.3,0.69779,0.00018,17.01311]
[1776716595274,40.25,76478.29,48.3,0.69652,0.00018,17.04362]
[1776716596111,40.26,76474.72,48.3,0.69586,0.00018,17.05929]
[1776716598447,40.26,76474.72,48.3,0.69586,0.00018,17.05929]
[1776716603160,40.28,76471.65,48.3,0.69521,0.00018,17.07474]
[1776716604412,40.28,76471.65,48.3,0.69521,0.00018,17.07474]
[1776716604451,40.29,76471.32,48.3,0.69514,0.00018,17.07636]
[1776716607188,40.29,76474.61,48.3,0.69571,0.00018,17.06308]
[1776716608195,40.29,76477.51,48.3,0.69622,0.00018,17.05085]
[1776716609265,40.29,76477.51,48.3,0.69622,0.00018,17.05085]
[1776716609352,40.29,76477.46,48.3,0.69621,0.00018,17.05111]
[1776716610265,40.29,76477.46,48.3,0.69621,0.00018,17.05111]
[1776716611278,40.29,76477.8,48.3,0.69627,0.00018,17.04971]
[1776716611294,40.29,76483.41,48.3,0.69731,0.00018,17.02096]
[1776716614542,40.29,76484.65,48.3,0.69752,0.00018,17.01583]
[1776716624307,40.3,76483.6,48.3,0.6973,0.00018,17.02102]
[1776716625318,40.3,76480.6,48.3,0.69677,0.00018,17.03382]
[1776716626325,40.3,76477.91,48.3,0.69629,0.00018,17.04527]
[1776716629346,40.3,76474.71,48.3,0.69571,0.00018,17.05891]
[1776716631360,40.3,76472.24,48.3,0.69527,0.00018,17.06937]
[1776716632367,40.3,76469.11,48.3,0.69471,0.00018,17.08256]
[1776716634381,40.3,76465.47,48.3,0.69406,0.00018,17.09785]
[1776716635976,40.3,76464.37,48.3,0.69387,0.00018,17.10235]
[1776716640422,40.3,76460.92,48.3,0.69328,0.00018,17.11611]
[1776716640960,40.3,76460.92,48.3,0.69328,0.00018,17.11611]
[1776716641430,40.29,76460.75,48.3,0.69326,0.00018,17.11661]
[1776716645458,40.29,76458.15,48.3,0.69282,0.00018,17.12686]
[1776716649485,40.29,76454.74,48.3,0.69221,0.00018,17.14097]
[1776716654457,40.29,76453.27,48.3,0.69196,0.00018,17.14695]
[1776716656536,40.28,76449.88,48.3,0.69135,0.00018,17.16091]
[1776716658682,40.28,76449.93,48.3,0.69136,0.00018,17.16066]
[1776716659794,40.28,76449.92,48.3,0.69136,0.00018,17.16066]
[1776716659917,40.28,76449.08,48.3,0.69122,0.00018,17.16409]
[1776716660563,40.28,76440.89,48.3,0.68975,0.00018,17.19784]
[1776716661570,40.28,76436.74,48.3,0.68899,0.00018,17.21502]
[1776716662072,40.28,76436.74,48.3,0.68899,0.00018,17.21502]
[1776716662577,40.29,76440.76,48.3,0.68971,0.00018,17.19864]
[1776716667612,40.29,76441.75,48.3,0.68987,0.00018,17.19501]
[1776716669466,40.29,76443.99,48.3,0.69028,0.00018,17.1857]
[1776716669499,40.29,76443.99,48.3,0.69028,0.00018,17.1857]
[1776716669626,40.29,76449.74,48.3,0.69131,0.00018,17.16187]
[1776716670633,40.29,76453.2,48.3,0.69193,0.00018,17.14747]
[1776716673654,40.29,76456.91,48.3,0.69264,0.00018,17.12694]
[1776716678695,40.28,76458.3,48.3,0.69291,0.00018,17.12082]
[1776716679916,40.28,76458.23,48.3,0.69289,0.00018,17.1211]
[1776716680711,40.28,76473.63,48.3,0.69564,0.00018,17.05643]
[1776716681163,40.28,76473.63,48.3,0.69564,0.00018,17.05643]
[1776716681187,40.28,76473.63,48.3,0.69564,0.00018,17.05643]
[1776716681718,40.28,76478.08,48.3,0.69644,0.00018,17.03759]
[1776716682737,40.28,76479.66,48.3,0.69672,0.00018,17.03094]
[1776716687770,40.29,76479.94,48.3,0.69675,0.00018,17.03011]
[1776716692806,40.29,76481.88,48.3,0.69708,0.00018,17.02223]
[1776716692948,40.29,76481.88,48.3,0.69708,0.00018,17.02223]
[1776716698849,40.3,76482.7,48.3,0.69721,0.00018,17.01927]
[1776716701870,40.3,76480.06,48.3,0.69673,0.00018,17.03069]
[1776716706729,40.3,76479.05,48.3,0.69654,0.00018,17.03515]
[1776716707845,40.3,76479.96,48.3,0.6967,0.00018,17.03135]
[1776716707298,40.3,76485.56,48.3,0.6977,0.00018,17.00761]
[1776716708919,40.3,76488.0,48.3,0.69812,0.00018,16.99733]
[1776716713953,40.31,76486.36,48.3,0.69782,0.00018,17.00477]
[1776716715090,40.31,76486.36,48.3,0.69782,0.00018,17.00477]
[1776716715604,40.31,76486.36,48.3,0.69782,0.00018,17.00477]
[1776716724669,40.31,76487.97,48.3,0.69807,0.00018,16.99882]
[1776716729771,40.32,76489.25,48.3,0.69827,0.00018,16.9939]
[1776716730633,40.32,76491.21,48.3,0.69861,0.00018,16.98576]
[1776716730722,40.32,76491.18,48.3,0.6986,0.00018,16.98588]
[1776716736108,40.33,76491.65,48.3,0.6987,0.00018,16.97959]
[1776716739629,40.33,76491.64,48.3,0.69869,0.00018,16.97987]
[1776716740136,40.33,76499.34,48.3,0.70004,0.00018,16.9471]
[1776716742150,40.33,76504.05,48.3,0.70086,0.00018,16.92713]
[1776716744940,40.34,76505.16,48.3,0.70104,0.00018,16.92268]
[1776716745966,40.34,76505.21,48.3,0.70105,0.00018,16.92264]
[1776716746101,40.34,76505.21,48.3,0.70105,0.00018,16.92264]
[1776716746180,40.34,76505.21,48.3,0.70105,0.00018,16.92264]
[1776716746432,40.34,76505.21,48.3,0.70105,0.00018,16.92264]
[1776716746533,40.34,76498.62,48.3,0.69988,0.00018,16.95119]
[1776716746975,40.34,76498.62,48.3,0.69988,0.00018,16.95119]
[1776716747291,40.34,76498.62,48.3,0.69988,0.00018,16.95119]
[1776716747785,40.34,76498.62,48.3,0.69988,0.00018,16.95119]
[1776716747792,40.34,76492.13,48.3,0.69872,0.00018,16.97914]
[1776716748134,40.34,76492.13,48.3,0.69872,0.00018,16.97914]
[1776716748523,40.34,76492.13,48.3,0.69872,0.00018,16.97914]
[1776716748856,40.34,76492.13,48.3,0.69872,0.00018,16.97914]
[1776716748537,40.34,76489.16,48.3,0.69819,0.00018,16.99194]
[1776716753133,40.35,76489.36,48.3,0.69821,0.00018,16.99149]
[1776716753539,40.35,76489.36,48.3,0.69821,0.00018,16.99149]
[1776716754565,40.35,76487.51,48.3,0.69788,0.00018,16.99947]
[1776716754641,40.35,76484.54,48.3,0.69735,0.00018,17.0122]
[1776716755244,40.35,76481.11,48.3,0.69673,0.00018,17.02683]
[1776716757258,40.35,76476.9,48.3,0.69598,0.00018,17.04476]
[1776716761547,40.35,76475.23,48.3,0.69568,0.00018,17.05195]
[1776716761601,40.35,76471.82,48.3,0.69507,0.00018,17.06636]
[1776716762293,40.35,76468.43,48.3,0.69446,0.00018,17.08063]
[1776716767707,40.35,76467.99,48.3,0.69438,0.00018,17.08254]
[1776716767764,40.35,76471.27,48.3,0.69497,0.00018,17.06878]
[1776716773469,40.35,76471.35,48.3,0.69498,0.00018,17.06858]
[1776716777318,40.36,76470.18,48.3,0.69476,0.00018,17.07361]
[1776716777325,40.36,76470.18,48.3,0.69476,0.00018,17.07361]
[1776716777400,40.36,76459.48,48.3,0.69285,0.00018,17.11838]
[1776716778406,40.36,76455.65,48.3,0.69217,0.00018,17.13428]
[1776716783441,40.35,76455.82,48.3,0.6922,0.00018,17.13343]
[1776716789484,40.36,76453.73,48.3,0.69182,0.00018,17.14231]
[1776716790953,40.36,76453.73,48.3,0.69182,0.00018,17.14231]
[1776716791989,40.36,76453.61,48.3,0.69183,0.00018,17.13818]
[1776716792467,40.36,76453.61,48.3,0.69183,0.00018,17.13818]
[1776716797540,40.37,76455.16,48.3,0.69208,0.00018,17.13237]
[1776716798016,40.37,76455.16,48.3,0.69208,0.00018,17.13237]
[1776716798412,40.37,76455.16,48.3,0.69208,0.00018,17.13237]
[1776716798549,40.37,76449.77,48.3,0.69111,0.00018,17.15476]
[1776716799556,40.37,76442.99,48.3,0.68989,0.00018,17.18285]
[1776716800050,40.37,76442.99,48.3,0.68989,0.00018,17.18285]
[1776716800214,40.37,76442.99,48.3,0.68989,0.00018,17.18285]
[1776716800563,40.37,76439.44,48.3,0.68924,0.00018,17.19754]
[1776716802332,40.37,76438.55,48.3,0.68908,0.00018,17.2013]
[1776716802364,40.37,76438.55,48.3,0.68908,0.00018,17.2013]
[1776716802597,40.37,76438.55,48.3,0.68908,0.00018,17.2013]
[1776716802601,40.37,76435.12,48.3,0.68846,0.00018,17.21542]
[1776716803640,40.37,76435.12,48.3,0.68846,0.00018,17.21542]
[1776716803690,40.37,76435.12,48.3,0.68846,0.00018,17.21542]
[1776716803791,40.37,76430.63,48.3,0.68765,0.00018,17.2338]
[1776716808199,40.38,76431.09,48.3,0.68771,0.00018,17.2323]
[1776716808625,40.38,76434.25,48.3,0.68828,0.00018,17.21953]
[1776716809074,40.38,76434.25,48.3,0.68828,0.00018,17.21953]
[1776716809101,40.38,76434.25,48.3,0.68828,0.00018,17.21953]
[1776716809632,40.38,76439.4,48.3,0.6892,0.00018,17.1986]
[1776716811327,40.38,76438.52,48.3,0.68904,0.00018,17.20232]
[1776716811645,40.38,76435.74,48.3,0.68853,0.00018,17.21378]
[1776716816680,40.39,76433.88,48.3,0.68818,0.00018,17.22184]
[1776716819957,40.39,76433.96,48.3,0.68818,0.00018,17.22169]
[1776716820865,40.39,76433.88,48.3,0.68817,0.00018,17.2221]
[1776716821374,40.39,76433.3,48.3,0.68806,0.00018,17.22462]
[1776716823218,40.39,76431.29,48.3,0.68769,0.00018,17.23287]
[1776716823820,40.39,76431.29,48.3,0.68769,0.00018,17.23287]
[1776716829778,40.4,76434.83,48.3,0.68831,0.00018,17.21898]
[1776716831692,40.4,76436.94,48.3,0.68868,0.00018,17.21045]
[1776716832804,40.4,76440.3,48.3,0.68928,0.00018,17.1969]
[1776716835728,40.4,76441.63,48.3,0.68951,0.00018,17.19163]
[1776716835824,40.4,76441.95,48.3,0.68956,0.00018,17.19042]
[1776716840860,40.41,76443.89,48.3,0.68989,0.00018,17.18299]
[1776716845896,40.41,76444.59,48.3,0.68999,0.00018,17.18064]
[1776716849033,40.42,76444.97,48.3,0.69005,0.00018,17.1794]
[1776716849924,40.42,76449.57,48.3,0.69087,0.00018,17.16057]
[1776716850480,40.42,76449.57,48.3,0.69087,0.00018,17.16057]
[1776716855967,40.42,76454.78,48.3,0.69182,0.00018,17.13468]
[1776716860277,40.43,76454.15,48.3,0.69169,0.00018,17.13766]
[1776716862716,40.43,76451.47,48.3,0.6912,0.00018,17.14885]
[1776716862757,40.43,76451.47,48.3,0.6912,0.00018,17.14885]
[1776716863016,40.43,76446.2,48.3,0.69025,0.00018,17.17079]
[1776716863177,40.43,76446.2,48.3,0.69025,0.00018,17.17079]
[1776716863320,40.43,76446.2,48.3,0.69025,0.00018,17.17079]
[1776716863353,40.43,76446.2,48.3,0.69025,0.00018,17.17079]
[1776716864026,40.43,76429.11,48.3,0.68718,0.00018,17.24048]
[1776716865034,40.43,76423.19,48.3,0.68611,0.00018,17.26454]
[1776716866058,40.43,76423.19,48.3,0.68611,0.00018,17.26454]
[1776716866718,40.43,76423.19,48.3,0.68611,0.00018,17.26454]
[1776716867066,40.43,76410.16,48.3,0.68375,0.00018,17.31678]
[1776716868241,40.43,76410.16,48.3,0.68375,0.00018,17.31678]
[1776716868299,40.43,76407.16,48.3,0.68321,0.00018,17.32869]
[1776716870526,40.43,76408.93,48.3,0.68353,0.00018,17.32162]
[1776716871710,40.43,76414.2,48.3,0.68449,0.00018,17.30056]
[1776716872096,40.43,76407.31,48.3,0.68324,0.00018,17.32801]
[1776716873661,40.43,76407.31,48.3,0.68324,0.00018,17.32801]
[1776716873875,40.43,76400.84,48.3,0.68207,0.00018,17.35361]
[1776716877149,40.43,76398.48,48.3,0.68165,0.00018,17.36277]
[1776716877770,40.43,76398.48,48.3,0.68165,0.00018,17.36277]
[1776716877791,40.43,76398.48,48.3,0.68165,0.00018,17.36277]
[1776716877858,40.43,76398.48,48.3,0.68165,0.00018,17.36277]
[1776716877893,40.43,76396.88,48.3,0.68136,0.00018,17.36901]
[1776716878137,40.43,76388.54,48.3,0.67985,0.00018,17.40165]
[1776716880035,40.43,76388.54,48.3,0.67985,0.00018,17.40165]
[1776716880041,40.43,76383.36,48.3,0.67892,0.00018,17.42164]
[1776716881186,40.43,76381.68,48.3,0.67861,0.00018,17.42817]
[1776716881897,40.42,76378.34,48.3,0.67801,0.00018,17.44101]
[1776716883033,40.42,76378.34,48.3,0.67801,0.00018,17.44101]
[1776716883743,40.42,76377.42,48.3,0.67784,0.00018,17.44447]
[1776716883760,40.42,76377.36,48.3,0.67784,0.00018,17.44461]
[1776716884707,40.42,76377.36,48.3,0.67784,0.00018,17.44461]
[1776716884768,40.42,76376.08,48.3,0.67761,0.00018,17.44944]
[1776716887073,40.42,76376.6,48.3,0.67771,0.00018,17.44726]
[1776716887245,40.42,76377.31,48.3,0.67784,0.00018,17.44442]
[1776716890896,40.42,76376.54,48.3,0.67771,0.00018,17.44717]
[1776716892279,40.41,76370.48,48.3,0.67662,0.00018,17.4702]
[1776716897315,40.4,76371.91,48.3,0.67691,0.00018,17.46407]
[1776716898933,40.4,76371.91,48.3,0.67691,0.00018,17.46407]
[1776716898950,40.4,76371.95,48.3,0.67692,0.00018,17.46379]
[1776716900464,40.4,76372.09,48.3,0.67695,0.00018,17.46313]
[1776716901020,40.4,76372.09,48.3,0.67695,0.00018,17.46313]
[1776716902615,40.4,76373.61,48.3,0.67724,0.00018,17.45703]
[1776716902939,40.4,76373.16,48.3,0.67717,0.00018,17.45865]
[1776716903358,40.4,76360.24,48.3,0.6748,0.00018,17.50817]
[1776716904365,40.4,76353.93,48.3,0.67365,0.00018,17.53205]
[1776716907751,40.4,76355.0,48.3,0.67384,0.00018,17.52801]
[1776716908392,40.4,76351.66,48.3,0.67323,0.00018,17.54067]
[1776716911415,40.4,76343.91,48.3,0.67184,0.00018,17.56493]
[1776716916451,40.39,76346.57,48.3,0.67234,0.00018,17.55483]
[1776716918471,40.39,76346.24,48.3,0.67228,0.00018,17.55605]
[1776716924507,40.39,76346.91,48.3,0.67241,0.00018,17.55342]
[1776716927528,40.39,76344.35,48.3,0.67194,0.00018,17.56298]
[1776716932562,40.39,76345.16,48.3,0.67209,0.00018,17.55981]
[1776716937598,40.39,76346.89,48.3,0.67242,0.00018,17.55318]
[1776716942632,40.39,76345.28,48.3,0.67213,0.00018,17.55914]
[1776716947668,40.39,76345.68,48.3,0.6722,0.00018,17.5575]
[1776716952702,40.38,76346.78,48.3,0.67241,0.00018,17.55321]
[1776716957738,40.38,76344.96,48.3,0.67209,0.00018,17.55988]
[1776716962773,40.38,76344.96,48.3,0.6721,0.00018,17.55967]
[1776716963501,40.38,76344.96,48.3,0.6721,0.00018,17.55967]
[1776716967808,40.38,76339.39,48.3,0.67108,0.00018,17.58033]
[1776716970829,40.37,76336.13,48.3,0.67049,0.00018,17.59231]
[1776716972459,40.37,76336.13,48.3,0.67049,0.00018,17.59231]
[1776716972488,40.37,76336.13,48.3,0.67049,0.00018,17.59231]
[1776716972843,40.37,76341.01,48.3,0.67143,0.00018,17.56906]
[1776716974289,40.37,76343.37,48.3,0.67187,0.00018,17.56017]
[1776716974903,40.37,76343.37,48.3,0.67187,0.00018,17.56017]
[1776716975306,40.37,76345.87,48.3,0.67233,0.00018,17.55073]
[1776716976921,40.37,76347.13,48.3,0.67256,0.00018,17.54595]
[1776716977927,40.37,76348.31,48.3,0.67278,0.00018,17.54148]
[1776716977997,40.37,76348.31,48.3,0.67278,0.00018,17.54148]
[1776716978012,40.37,76357.1,48.3,0.6744,0.00018,17.50815]
[1776716979891,40.37,76362.88,48.3,0.67546,0.00018,17.48611]
[1776716980237,40.37,76362.88,48.3,0.67546,0.00018,17.48611]
[1776716980899,40.37,76365.12,48.3,0.67587,0.00018,17.47756]
[1776716985934,40.37,76363.97,48.3,0.67565,0.00018,17.48211]
[1776716990969,40.37,76361.79,48.3,0.67524,0.00018,17.49057]
[1776716996004,40.38,76361.92,48.3,0.67526,0.00018,17.49018]
[1776717000032,40.38,76358.78,48.3,0.67468,0.00018,17.50223]
[1776717004732,40.38,76358.77,48.3,0.67468,0.00018,17.50231]
[1776717004937,40.38,76358.77,48.3,0.67468,0.00018,17.50231]
[1776717005067,40.38,76348.06,48.3,0.67271,0.00018,17.5429]
[1776717005408,40.38,76348.06,48.3,0.67271,0.00018,17.5429]
[1776717006075,40.38,76343.39,48.3,0.67185,0.00018,17.56048]
[1776717007787,40.38,76343.76,48.3,0.67192,0.00018,17.55907]
[1776717008519,40.38,76342.1,48.3,0.67162,0.00018,17.56525]
[1776717008757,40.38,76342.1,48.3,0.67162,0.00018,17.56525]
[1776717009095,40.38,76330.15,48.3,0.66942,0.00018,17.60974]
[1776717009305,40.38,76330.15,48.3,0.66942,0.00018,17.60974]
[1776717010102,40.38,76324.57,48.3,0.66839,0.00018,17.6303]
[1776717011109,40.37,76323.33,48.3,0.66816,0.00019,17.63479]
[1776717011912,40.37,76323.33,48.3,0.66816,0.00019,17.63479]
[1776717012568,40.37,76324.97,48.3,0.66847,0.00018,17.62866]
[1776717016677,40.37,76323.21,48.3,0.66816,0.00019,17.63478]
[1776717019165,40.37,76328.52,48.3,0.66915,0.00018,17.61493]
[1776717021179,40.36,76333.97,48.3,0.67017,0.00018,17.59455]
[1776717022000,40.36,76333.97,48.3,0.67017,0.00018,17.59455]
[1776717022008,40.36,76333.97,48.3,0.67017,0.00018,17.59455]
[1776717022186,40.36,76331.08,48.3,0.66964,0.00018,17.60521]
[1776717022298,40.36,76331.08,48.3,0.66964,0.00018,17.60521]
[1776717023194,40.36,76323.77,48.3,0.66829,0.00019,17.63217]
[1776717024444,40.36,76323.02,48.3,0.66816,0.00019,17.6348]
[1776717025207,40.36,76326.34,48.3,0.66877,0.00018,17.62249]
[1776717026099,40.36,76326.34,48.3,0.66877,0.00018,17.62249]
[1776717028228,40.36,76321.17,48.3,0.66782,0.00019,17.64146]
[1776717030812,40.36,76320.27,48.3,0.66765,0.00019,17.64482]
[1776717031879,40.36,76318.77,48.3,0.66737,0.00019,17.65037]
[1776717032293,40.36,76317.45,48.3,0.66716,0.00019,17.65044]
[1776717032348,40.36,76312.22,48.3,0.66619,0.00019,17.66953]
[1776717034270,40.36,76309.26,48.3,0.66563,0.00019,17.68036]
[1776717039306,40.36,76308.42,48.3,0.66547,0.00019,17.68354]
[1776717043142,40.37,76307.27,48.3,0.66525,0.00019,17.68781]
[1776717043188,40.37,76307.21,48.3,0.66524,0.00019,17.68805]
[1776717044344,40.37,76303.7,48.3,0.66458,0.00019,17.70079]
[1776717049380,40.37,76302.24,48.3,0.66431,0.00019,17.70612]
[1776717051202,40.37,76302.24,48.3,0.66431,0.00019,17.70612]
[1776717053614,40.37,76301.6,48.3,0.66419,0.00019,17.70845]
[1776717053715,40.37,76300.08,48.3,0.66391,0.00019,17.71392]
[1776717055580,40.37,76299.67,48.3,0.66383,0.00019,17.71539]
[1776717056050,40.37,76299.67,48.3,0.66383,0.00019,17.71539]
[1776717056154,40.37,76299.67,48.3,0.66383,0.00019,17.71539]
[1776717056189,40.37,76293.32,48.3,0.66265,0.00019,17.7381]
[1776717056730,40.37,76293.32,48.3,0.66265,0.00019,17.7381]
[1776717057158,40.37,76284.34,48.3,0.66097,0.00019,17.76994]
[1776717057857,40.37,76284.34,48.3,0.66097,0.00019,17.76994]
[1776717057908,40.37,76272.03,48.3,0.65867,0.00019,17.81307]
[1776717058447,40.37,76270.42,48.3,0.65838,0.00019,17.81859]
[1776717059454,40.36,76275.07,48.3,0.65925,0.00019,17.80229]
[1776717060701,40.36,76275.07,48.3,0.65925,0.00019,17.80229]
[1776717060837,40.36,76278.73,48.3,0.65994,0.00019,17.7894]
[1776717061468,40.36,76285.19,48.3,0.66115,0.00019,17.76659]
[1776717063482,40.36,76287.94,48.3,0.66167,0.00019,17.75677]
[1776717068518,40.36,76288.04,48.3,0.66169,0.00019,17.75622]
[1776717073617,40.36,76288.32,48.3,0.66175,0.00019,17.75508]
[1776717074561,40.36,76284.68,48.3,0.66108,0.00019,17.7679]
[1776717076574,40.35,76281.69,48.3,0.66052,0.00019,17.77835]
[1776717077689,40.35,76276.81,48.3,0.65961,0.00019,17.79545]
[1776717078588,40.35,76272.29,48.3,0.65877,0.00019,17.81118]
[1776717079447,40.35,76272.29,48.3,0.65877,0.00019,17.81118]
[1776717079596,40.35,76271.19,48.3,0.65857,0.00019,17.81494]
[1776717084245,40.35,76270.12,48.3,0.65838,0.00019,17.81843]
[1776717084630,40.35,76268.68,48.3,0.65812,0.00019,17.82327]
[1776717085975,40.35,76268.68,48.3,0.65812,0.00019,17.82327]
[1776717086645,40.34,76279.17,48.3,0.66009,0.00019,17.78645]
[1776717087729,40.34,76281.92,48.3,0.66061,0.00019,17.77671]
[1776717092863,40.34,76284.46,48.3,0.66109,0.00019,17.7676]
[1776717100743,40.34,76284.48,48.3,0.66115,0.00019,17.76232]
[1776717103131,40.33,76284.55,48.3,0.66116,0.00019,17.76204]
[1776717103764,40.33,76280.83,48.3,0.66047,0.00019,17.77512]
[1776717105778,40.33,76278.14,48.3,0.65997,0.00019,17.7845]
[1776717108821,40.33,76276.84,48.3,0.65973,0.00019,17.78898]
[1776717113542,40.33,76279.27,48.3,0.66019,0.00019,17.78032]
[1776717120038,40.33,76275.44,48.3,0.65949,0.00019,17.79348]
[1776717120885,40.32,76284.17,48.3,0.66113,0.00019,17.76261]
[1776717121892,40.32,76296.83,48.3,0.66349,0.00019,17.71749]
[1776717122575,40.32,76296.83,48.3,0.66349,0.00019,17.71749]
[1776717122898,40.32,76298.39,48.3,0.66378,0.00019,17.71191]
[1776717127270,40.33,76299.03,48.3,0.6639,0.00019,17.70968]
[1776717127315,40.33,76296.82,48.3,0.66348,0.00019,17.71764]
[1776717127934,40.33,76285.49,48.3,0.66137,0.00019,17.75804]
[1776717128353,40.33,76285.49,48.3,0.66137,0.00019,17.75804]
[1776717128990,40.33,76285.49,48.3,0.66137,0.00019,17.75804]
[1776717128995,40.33,76278.97,48.3,0.66015,0.00019,17.78104]
[1776717129948,40.32,76285.04,48.3,0.66129,0.00019,17.75958]
[1776717130955,40.32,76288.84,48.3,0.662,0.00019,17.74607]
[1776717134164,40.32,76287.41,48.3,0.66173,0.00019,17.75113]
[1776717134344,40.32,76286.65,48.3,0.66159,0.00019,17.75381]
[1776717135357,40.32,76284.73,48.3,0.66123,0.00019,17.7606]
[1776717135990,40.32,76280.96,48.3,0.66053,0.00019,17.7739]
[1776717136739,40.32,76280.96,48.3,0.66053,0.00019,17.7739]
[1776717138004,40.32,76286.48,48.3,0.66156,0.00019,17.75431]
[1776717143039,40.32,76288.39,48.3,0.66193,0.00019,17.74744]
[1776717146193,40.32,76287.18,48.3,0.6617,0.00019,17.7517]
[1776717147068,40.32,76282.82,48.3,0.66089,0.00019,17.76711]
[1776717147971,40.32,76282.82,48.3,0.66089,0.00019,17.76711]
[1776717148044,40.32,76282.82,48.3,0.66089,0.00019,17.76711]
[1776717149082,40.32,76278.83,48.3,0.66014,0.00019,17.78112]
[1776717151096,40.32,76273.36,48.3,0.65916,0.00019,17.79538]
[1776717151373,40.32,76273.36,48.3,0.65916,0.00019,17.79538]
[1776717152171,40.32,76273.36,48.3,0.65916,0.00019,17.79538]
[1776717152174,40.32,76269.53,48.3,0.65844,0.00019,17.8087]
[1776717152425,40.32,76269.53,48.3,0.65844,0.00019,17.8087]
[1776717152437,40.32,76269.53,48.3,0.65844,0.00019,17.8087]
[1776717152451,40.32,76269.53,48.3,0.65844,0.00019,17.8087]
[1776717152478,40.32,76269.53,48.3,0.65844,0.00019,17.8087]
[1776717153182,40.32,76269.53,48.3,0.65844,0.00019,17.8087]
[1776717153204,40.32,76265.02,48.3,0.6576,0.00019,17.8243]
[1776717155217,40.32,76262.57,48.3,0.65714,0.00019,17.8327]
[1776717155236,40.31,76259.7,48.3,0.65661,0.00019,17.84252]
[1776717157137,40.31,76256.17,48.3,0.65595,0.00019,17.85447]
[1776717157543,40.31,76256.17,48.3,0.65595,0.00019,17.85447]
[1776717157732,40.31,76256.17,48.3,0.65595,0.00019,17.85447]
[1776717160290,40.31,76257.98,48.3,0.6563,0.00019,17.84806]
[1776717160343,40.31,76254.82,48.3,0.65572,0.00019,17.85871]
[1776717162173,40.3,76251.32,48.3,0.65506,0.00019,17.87058]
[1776717166525,40.3,76249.84,48.3,0.65481,0.00019,17.8752]
[1776717166842,40.3,76249.84,48.3,0.65481,0.00019,17.8752]
[1776717166970,40.3,76249.84,48.3,0.65481,0.00019,17.8752]
[1776717167207,40.3,76249.11,48.3,0.65467,0.00019,17.87758]
[1776717167579,40.3,76249.11,48.3,0.65467,0.00019,17.87758]
[1776717167689,40.3,76249.11,48.3,0.65467,0.00019,17.87758]
[1776717168000,40.3,76249.11,48.3,0.65467,0.00019,17.87758]
[1776717168172,40.3,76249.11,48.3,0.65467,0.00019,17.87758]
[1776717168215,40.29,76252.15,48.3,0.65525,0.00019,17.8671]
[1776717168689,40.29,76252.15,48.3,0.65525,0.00019,17.8671]
[1776717168787,40.29,76252.15,48.3,0.65525,0.00019,17.8671]
[1776717169831,40.29,76253.8,48.3,0.65557,0.00019,17.86134]
[1776717169961,40.29,76253.8,48.3,0.65557,0.00019,17.86134]
[1776717171331,40.29,76254.71,48.3,0.65575,0.00019,17.85812]
[1776717171559,40.29,76257.28,48.3,0.65624,0.00019,17.8492]
[1776717171718,40.29,76257.28,48.3,0.65624,0.00019,17.8492]
[1776717171770,40.29,76257.28,48.3,0.65624,0.00019,17.8492]
[1776717171799,40.29,76257.28,48.3,0.65624,0.00019,17.8492]
[1776717172173,40.29,76257.28,48.3,0.65624,0.00019,17.8492]
[1776717172243,40.29,76266.75,48.3,0.65802,0.00019,17.81635]
[1776717173250,40.29,76276.06,48.3,0.65977,0.00019,17.78371]
[1776717175060,40.29,76275.81,48.3,0.65973,0.00019,17.78452]
[1776717175707,40.29,76276.11,48.3,0.65979,0.00019,17.78343]
[1776717175750,40.29,76276.11,48.3,0.65979,0.00019,17.78343]
[1776717178527,40.28,76275.1,48.3,0.65961,0.00019,17.78684]
[1776717178850,40.28,76275.1,48.3,0.65961,0.00019,17.78684]
[1776717178953,40.28,76275.1,48.3,0.65961,0.00019,17.78684]
[1776717179296,40.28,76268.27,48.3,0.65833,0.00019,17.81068]
[1776717180298,40.28,76262.15,48.3,0.65718,0.00019,17.83189]
[1776717181244,40.28,76262.15,48.3,0.65718,0.00019,17.83189]
[1776717181306,40.28,76264.56,48.3,0.65763,0.00019,17.82347]
[1776717182008,40.28,76264.56,48.3,0.65763,0.00019,17.82347]
[1776717182313,40.28,76260.14,48.3,0.65681,0.00019,17.83869]
[1776717182918,40.28,76260.14,48.3,0.65681,0.00019,17.83869]
[1776717185334,40.28,76254.67,48.3,0.65579,0.00019,17.85727]
[1776717190369,40.27,76252.93,48.3,0.65549,0.00019,17.86275]
[1776717191395,40.27,76252.93,48.3,0.65549,0.00019,17.86275]
[1776717191376,40.27,76258.54,48.3,0.65655,0.00019,17.84337]
[1776717192382,40.26,76263.43,48.3,0.65748,0.00019,17.82627]
[1776717195406,40.26,76266.76,48.3,0.65812,0.00019,17.81448]
[1776717196752,40.26,76266.76,48.3,0.65812,0.00019,17.81448]
[1776717198191,40.26,76266.74,48.3,0.65812,0.00019,17.81449]
[1776717201637,40.26,76268.72,48.3,0.6585,0.00019,17.8073]
[1776717202788,40.26,76267.0,48.3,0.65818,0.00019,17.81324]
[1776717203137,40.25,76262.59,48.3,0.65736,0.00019,17.8285]
[1776717204331,40.25,76262.59,48.3,0.65736,0.00019,17.8285]
[1776717204636,40.25,76264.29,48.3,0.65768,0.00019,17.82252]
[1776717205022,40.25,76264.29,48.3,0.65768,0.00019,17.82252]
[1776717205060,40.25,76264.29,48.3,0.65768,0.00019,17.82252]
[1776717205214,40.25,76262.9,48.3,0.65742,0.00019,17.82727]
[1776717205474,40.25,76269.28,48.3,0.65863,0.00019,17.80499]
[1776717207488,40.25,76272.62,48.3,0.65926,0.00019,17.79319]
[1776717211459,40.25,76272.67,48.3,0.65928,0.00019,17.79286]
[1776717213347,40.25,76277.1,48.3,0.66015,0.00019,17.77233]
[1776717215184,40.25,76279.35,48.3,0.66057,0.00019,17.76435]
[1776717217320,40.24,76278.86,48.3,0.66048,0.00019,17.76602]
[1776717217415,40.24,76275.76,48.3,0.6599,0.00019,17.77687]
[1776717217741,40.24,76275.76,48.3,0.6599,0.00019,17.77687]
[1776717217766,40.24,76273.07,48.3,0.6594,0.00019,17.78632]
[1776717220163,40.24,76271.74,48.3,0.65915,0.00019,17.79094]
[1776717220251,40.24,76271.63,48.3,0.65913,0.00019,17.79127]
[1776717222880,40.24,76271.25,48.3,0.65906,0.00019,17.79254]
[1776717223603,40.24,76277.12,48.3,0.66018,0.00019,17.77175]
[1776717225240,40.24,76277.12,48.3,0.66018,0.00019,17.77175]
[1776717225341,40.24,76278.68,48.3,0.66047,0.00019,17.7662]
[1776717230652,40.24,76278.47,48.3,0.66044,0.00019,17.76674]
[1776717233658,40.23,76275.95,48.3,0.65997,0.00019,17.77556]
[1776717233712,40.23,76275.95,48.3,0.65997,0.00019,17.77556]
[1776717234308,40.23,76275.95,48.3,0.65997,0.00019,17.77556]
[1776717236483,40.23,76274.17,48.3,0.65964,0.00019,17.78171]
[1776717236694,40.23,76273.36,48.3,0.65949,0.00019,17.78451]
[1776717241729,40.23,76270.36,48.3,0.65894,0.00019,17.79481]
[1776717245584,40.23,76271.71,48.3,0.6592,0.00019,17.78998]
[1776717245757,40.23,76274.76,48.3,0.65978,0.00019,17.77918]
[1776717246544,40.23,76274.76,48.3,0.65978,0.00019,17.77918]
[1776717246764,40.23,76278.35,48.3,0.66045,0.00019,17.76648]
[1776717251800,40.22,76278.66,48.3,0.66052,0.00019,17.76526]
[1776717253520,40.22,76279.48,48.3,0.66067,0.00019,17.76234]
[1776717253576,40.22,76279.48,48.3,0.66067,0.00019,17.76234]
[1776717253922,40.22,76279.48,48.3,0.66067,0.00019,17.76234]
[1776717257123,40.22,76279.34,48.3,0.66065,0.00019,17.76276]
[1776717261281,40.22,76278.87,48.3,0.66056,0.00019,17.76435]
[1776717261340,40.22,76278.87,48.3,0.66056,0.00019,17.76435]
[1776717262127,40.22,76278.93,48.3,0.66058,0.00019,17.76409]
[1776717264133,40.22,76278.74,48.3,0.66055,0.00019,17.76471]
[1776717265899,40.22,76282.01,48.3,0.66116,0.00019,17.75306]
[1776717270934,40.22,76283.06,48.3,0.66136,0.00019,17.74925]
[1776717275969,40.22,76284.24,48.3,0.66162,0.00019,17.74013]
[1776717280038,40.22,76285.21,48.3,0.6618,0.00019,17.73664]
[1776717280356,40.22,76285.21,48.3,0.6618,0.00019,17.73664]
[1776717284591,40.22,76285.74,48.3,0.6619,0.00019,17.73474]
[1776717285636,40.22,76285.34,48.3,0.66183,0.00019,17.73616]
[1776717291074,40.22,76285.63,48.3,0.66189,0.00019,17.73509]
[1776717292081,40.22,76289.2,48.3,0.66255,0.00019,17.72234]
[1776717297116,40.22,76288.1,48.3,0.66235,0.00019,17.72632]
[1776717301144,40.22,76284.69,48.3,0.66171,0.00019,17.73849]
[1776717302040,40.22,76284.69,48.3,0.66171,0.00019,17.73849]
[1776717302151,40.22,76279.04,48.3,0.66065,0.00019,17.75854]
[1776717305749,40.22,76276.51,48.3,0.66018,0.00019,17.7674]
[1776717306179,40.21,76279.88,48.3,0.66081,0.00019,17.75546]
[1776717309200,40.21,76285.32,48.3,0.66183,0.00019,17.73609]
[1776717310164,40.21,76285.32,48.3,0.66183,0.00019,17.73609]
[1776717310207,40.21,76282.23,48.3,0.66125,0.00019,17.74708]
[1776717310774,40.21,76282.23,48.3,0.66125,0.00019,17.74708]
[1776717317256,40.21,76280.78,48.3,0.66099,0.00019,17.75214]
[1776717323298,40.21,76280.27,48.3,0.6609,0.00019,17.75382]
[1776717328333,40.21,76281.69,48.3,0.66117,0.00019,17.74869]
[1776717333367,40.21,76281.72,48.3,0.66121,0.00019,17.74363]
[1776717338402,40.21,76282.64,48.3,0.66139,0.00019,17.74026]
[1776717343438,40.21,76280.47,48.3,0.66099,0.00019,17.74787]
[1776717351495,40.2,76279.99,48.3,0.66091,0.00019,17.74938]
[1776717356530,40.2,76280.27,48.3,0.66097,0.00019,17.74824]
[1776717361567,40.2,76280.37,48.3,0.66099,0.00019,17.74777]
[1776717366603,40.2,76279.9,48.3,0.66091,0.00019,17.74934]
[1776717370960,40.2,76280.37,48.3,0.661,0.00019,17.74759]
[1776717372538,40.2,76279.61,48.3,0.66086,0.00019,17.75027]
[1776717372547,40.2,76279.61,48.3,0.66086,0.00019,17.75027]
[1776717372630,40.2,76279.61,48.3,0.66086,0.00019,17.75027]
[1776717372573,40.2,76276.62,48.3,0.6603,0.00019,17.76082]
[1776717372688,40.2,76276.62,48.3,0.6603,0.00019,17.76082]
[1776717373042,40.2,76270.9,48.3,0.65922,0.00019,17.78094]
[1776717374503,40.2,76270.9,48.3,0.65922,0.00019,17.78094]
[1776717374574,40.19,76261.81,48.3,0.65752,0.00019,17.81256]
[1776717374695,40.19,76261.81,48.3,0.65752,0.00019,17.81256]
[1776717375838,40.19,76261.61,48.3,0.65748,0.00019,17.81326]
[1776717376033,40.19,76261.61,48.3,0.65748,0.00019,17.81326]
[1776717376724,40.19,76261.17,48.3,0.6574,0.00019,17.81472]
[1776717378356,40.19,76263.71,48.3,0.65788,0.00019,17.80581]
[1776717379218,40.19,76263.82,48.3,0.65791,0.00019,17.8053]
[1776717379319,40.19,76264.13,48.3,0.65797,0.00019,17.80422]
[1776717379709,40.19,76267.51,48.3,0.65861,0.00019,17.79235]
[1776717384967,40.19,76267.03,48.3,0.65853,0.00019,17.79383]
[1776717385184,40.19,76267.03,48.3,0.65853,0.00019,17.79383]
[1776717387764,40.18,76272.92,48.3,0.65965,0.00019,17.77297]
[1776717388772,40.18,76270.23,48.3,0.65914,0.00019,17.78239]
[1776717390265,40.18,76270.23,48.3,0.65914,0.00019,17.78239]
[1776717391088,40.18,76272.71,48.3,0.65961,0.00019,17.77363]
[1776717391133,40.18,76272.71,48.3,0.65961,0.00019,17.77363]
[1776717391573,40.18,76276.35,48.3,0.66033,0.00019,17.75591]
[1776717392800,40.18,76279.47,48.3,0.66092,0.00019,17.74482]
[1776717396868,40.18,76279.31,48.3,0.66089,0.00019,17.74535]
[1776717396921,40.18,76279.31,48.3,0.66089,0.00019,17.74535]
[1776717402968,40.18,76278.38,48.3,0.66072,0.00019,17.74849]
[1776717404906,40.18,76278.22,48.3,0.6607,0.00019,17.74901]
[1776717404940,40.18,76278.05,48.3,0.66067,0.00019,17.74958]
[1776717410926,40.17,76276.8,48.3,0.66044,0.00019,17.75381]
[1776717415965,40.17,76276.43,48.3,0.66038,0.00019,17.75494]
[1776717421000,40.17,76276.93,48.3,0.66048,0.00019,17.75299]
[1776717426036,40.17,76277.03,48.3,0.66051,0.00019,17.75245]
[1776717431071,40.16,76277.13,48.3,0.66054,0.00019,17.75191]
[1776717435159,40.16,76277.97,48.3,0.6607,0.00019,17.74886]
[1776717441143,40.16,76280.08,48.3,0.66111,0.00019,17.74111]
[1776717442476,40.16,76280.08,48.3,0.66111,0.00019,17.74111]
[1776717442859,40.16,76280.11,48.3,0.66112,0.00019,17.74097]
[1776717443157,40.16,76277.45,48.3,0.66062,0.00019,17.75038]
[1776717448191,40.16,76275.53,48.3,0.66027,0.00019,17.75696]
[1776717449269,40.16,76275.53,48.3,0.66027,0.00019,17.75696]
[1776717455241,40.15,76275.25,48.3,0.66027,0.00019,17.75279]
[1776717460275,40.15,76277.34,48.3,0.66067,0.00019,17.74517]
[1776717460790,40.15,76277.34,48.3,0.66067,0.00019,17.74517]
[1776717462290,40.15,76282.09,48.3,0.66157,0.00019,17.72821]
[1776717467325,40.15,76282.59,48.3,0.66167,0.00019,17.72632]
[1776717472360,40.14,76281.52,48.3,0.66147,0.00019,17.73003]
[1776717478401,40.14,76281.18,48.3,0.66141,0.00019,17.7311]
[1776717484445,40.14,76281.61,48.3,0.6615,0.00019,17.72941]
[1776717490486,40.14,76282.16,48.3,0.66161,0.00019,17.72729]
[1776717496529,40.14,76282.16,48.3,0.66162,0.00019,17.72711]
[1776717502571,40.13,76282.43,48.3,0.66168,0.00019,17.72596]
[1776717507606,40.13,76283.64,48.3,0.66192,0.00019,17.72148]
[1776717511633,40.13,76287.2,48.3,0.66263,0.00019,17.70376]
[1776717516669,40.13,76286.21,48.3,0.66244,0.00019,17.70723]
[1776717521704,40.13,76285.97,48.3,0.6624,0.00019,17.708]
[1776717523104,40.13,76285.94,48.3,0.6624,0.00019,17.7081]
[1776717529759,40.13,76284.36,48.3,0.66211,0.00019,17.71365]
[1776717531359,40.13,76284.36,48.3,0.66211,0.00019,17.71365]
[1776717531488,40.13,76284.36,48.3,0.66211,0.00019,17.71365]
[1776717535868,40.12,76284.1,48.3,0.66206,0.00019,17.71453]
[1776717536313,40.12,76284.1,48.3,0.66206,0.00019,17.71453]
[1776717536811,40.12,76279.79,48.3,0.66125,0.00019,17.72987]
[1776717541850,40.12,76278.82,48.3,0.66107,0.00019,17.7332]
[1776717544747,40.12,76279.36,48.3,0.66118,0.00019,17.73126]
[1776717544871,40.12,76282.93,48.3,0.66185,0.00019,17.71849]
[1776717546885,40.12,76285.54,48.3,0.66234,0.00019,17.70913]
[1776717551920,40.12,76285.57,48.3,0.66235,0.00019,17.70902]
[1776717554941,40.12,76282.58,48.3,0.66179,0.00019,17.7197]
[1776717560366,40.12,76282.14,48.3,0.66171,0.00019,17.72124]
[1776717560440,40.12,76282.4,48.3,0.66175,0.00019,17.7203]
[1776717565887,40.12,76283.33,48.3,0.66193,0.00019,17.71695]
[1776717566019,40.12,76283.5,48.3,0.66196,0.00019,17.71634]
[1776717571054,40.12,76284.58,48.3,0.6622,0.00019,17.7076]
[1776717574618,40.12,76286.55,48.3,0.66257,0.00019,17.70054]
[1776717574775,40.12,76286.55,48.3,0.66257,0.00019,17.70054]
[1776717582132,40.12,76285.62,48.3,0.66239,0.00019,17.70391]
[1776717585465,40.12,76285.67,48.3,0.6624,0.00019,17.70374]
[1776717586807,40.12,76285.68,48.3,0.6624,0.00019,17.70371]
[1776717586161,40.12,76282.71,48.3,0.66185,0.00019,17.71434]
[1776717590862,40.12,76284.88,48.3,0.66225,0.00019,17.70657]
[1776717591196,40.12,76286.2,48.3,0.6625,0.00019,17.70185]
[1776717592203,40.12,76289.4,48.3,0.6631,0.00019,17.69036]
[1776717597238,40.12,76289.17,48.3,0.66306,0.00019,17.69125]
[1776717602274,40.12,76289.05,48.3,0.66303,0.00019,17.69175]
[1776717610388,40.12,76289.08,48.3,0.66304,0.00019,17.69166]
[1776717614014,40.12,76288.85,48.3,0.66299,0.00019,17.69265]
[1776717623421,40.13,76288.96,48.3,0.66299,0.00019,17.69254]
[1776717626917,40.13,76288.96,48.3,0.66299,0.00019,17.69261]
[1776717627965,40.13,76288.96,48.3,0.66299,0.00019,17.69267]
[1776717634500,40.13,76288.79,48.3,0.66298,0.00019,17.6886]
[1776717639535,40.13,76288.97,48.3,0.66301,0.00019,17.68808]
[1776717645168,40.14,76288.79,48.3,0.66297,0.00019,17.68882]
[1776717650686,40.14,76285.27,48.3,0.6623,0.00019,17.70154]
[1776717650954,40.14,76283.16,48.3,0.6619,0.00019,17.7091]
[1776717651262,40.14,76283.16,48.3,0.6619,0.00019,17.7091]
[1776717651469,40.14,76283.16,48.3,0.6619,0.00019,17.7091]
[1776717651621,40.14,76279.88,48.3,0.66129,0.00019,17.7208]
[1776717654657,40.14,76280.03,48.3,0.66132,0.00019,17.72026]
[1776717655556,40.14,76280.03,48.3,0.66132,0.00019,17.72026]
[1776717661692,40.14,76279.67,48.3,0.66125,0.00019,17.72151]
[1776717664709,40.14,76279.44,48.3,0.66121,0.00019,17.72232]
[1776717668359,40.14,76278.36,48.3,0.661,0.00019,17.72614]
[1776717674784,40.14,76279.19,48.3,0.66116,0.00019,17.72314]
[1776717681361,40.14,76279.08,48.3,0.66114,0.00019,17.72351]
[1776717681832,40.14,76279.01,48.3,0.66113,0.00019,17.72375]
[1776717684204,40.14,76278.98,48.3,0.66113,0.00019,17.72384]
[1776717684853,40.14,76278.82,48.3,0.6611,0.00019,17.72441]
[1776717689888,40.14,76277.06,48.3,0.66076,0.00019,17.73064]
[1776717694924,40.13,76276.33,48.3,0.66066,0.00019,17.72833]
[1776717699108,40.13,76273.82,48.3,0.66019,0.00019,17.73717]
[1776717702034,40.13,76273.67,48.3,0.66017,0.00019,17.73768]
[1776717708017,40.13,76277.01,48.3,0.6608,0.00019,17.72578]
[1776717709452,40.13,76277.01,48.3,0.6608,0.00019,17.72578]
[1776717709493,40.13,76276.92,48.3,0.66078,0.00019,17.7261]
[1776717715769,40.13,76278.41,48.3,0.66106,0.00019,17.72082]
[1776717716133,40.13,76278.36,48.3,0.66105,0.00019,17.721]
[1776717717212,40.13,76277.72,48.3,0.66093,0.00019,17.72328]
[1776717717292,40.13,76277.72,48.3,0.66093,0.00019,17.72328]
[1776717717789,40.13,76277.72,48.3,0.66093,0.00019,17.72328]
[1776717717854,40.13,76276.6,48.3,0.66072,0.00019,17.72725]
[1776717718322,40.13,76276.6,48.3,0.66072,0.00019,17.72725]
[1776717718326,40.13,76276.6,48.3,0.66072,0.00019,17.72725]
[1776717718391,40.13,76276.6,48.3,0.66072,0.00019,17.72725]
[1776717718632,40.13,76276.6,48.3,0.66072,0.00019,17.72725]
[1776717718675,40.13,76276.6,48.3,0.66072,0.00019,17.72725]
[1776717718881,40.13,76276.6,48.3,0.66072,0.00019,17.72725]
[1776717718888,40.13,76276.11,48.3,0.66063,0.00019,17.72899]
[1776717720105,40.13,76281.78,48.3,0.6617,0.00019,17.70882]
[1776717721597,40.13,76281.78,48.3,0.6617,0.00019,17.70882]
[1776717721771,40.13,76281.78,48.3,0.6617,0.00019,17.70882]
[1776717723965,40.13,76279.89,48.3,0.66134,0.00019,17.71558]
[1776717724221,40.13,76280.99,48.3,0.66154,0.00019,17.71167]
[1776717725289,40.13,76278.94,48.3,0.66116,0.00019,17.71899]
[1776717725404,40.13,76278.94,48.3,0.66116,0.00019,17.71899]
[1776717725407,40.13,76269.92,48.3,0.65946,0.00019,17.75092]
[1776717731181,40.13,76269.13,48.3,0.65931,0.00019,17.7536]
[1776717733195,40.13,76266.14,48.3,0.65875,0.00019,17.76406]
[1776717738230,40.13,76268.36,48.3,0.65918,0.00019,17.75614]
[1776717743265,40.13,76266.97,48.3,0.65892,0.00019,17.76091]
[1776717748300,40.13,76268.17,48.3,0.65915,0.00019,17.75657]
[1776717751273,40.13,76268.21,48.3,0.65916,0.00019,17.75639]
[1776717751369,40.13,76268.21,48.3,0.65916,0.00019,17.75639]
[1776717751408,40.13,76270.49,48.3,0.65963,0.00019,17.74348]
[1776717752515,40.13,76270.49,48.3,0.65963,0.00019,17.74348]
[1776717753414,40.13,76271.66,48.3,0.65985,0.00019,17.73934]
[1776717759736,40.12,76275.15,48.3,0.66051,0.00019,17.72698]
[1776717767437,40.12,76273.83,48.3,0.66026,0.00019,17.7316]
[1776717769202,40.12,76273.83,48.3,0.66026,0.00019,17.7316]
[1776717769257,40.12,76273.83,48.3,0.66026,0.00019,17.7316]
[1776717774486,40.12,76272.77,48.3,0.66006,0.00019,17.7353]
[1776717779525,40.12,76271.69,48.3,0.65986,0.00019,17.73905]
[1776717783553,40.12,76274.77,48.3,0.66045,0.00019,17.72811]
[1776717787821,40.12,76274.93,48.3,0.66048,0.00019,17.72753]
[1776717789061,40.12,76274.93,48.3,0.66048,0.00019,17.72752]
[1776717790602,40.12,76282.07,48.3,0.66182,0.00019,17.70211]
[1776717793937,40.12,76282.3,48.3,0.66187,0.00019,17.70132]
[1776717799666,40.12,76282.49,48.3,0.6619,0.00019,17.70071]
[1776717803903,40.12,76282.0,48.3,0.6618,0.00019,17.70248]
[1776717805708,40.12,76278.52,48.3,0.66115,0.00019,17.71489]
[1776717808728,40.12,76275.78,48.3,0.66063,0.00019,17.72459]
[1776717809183,40.12,76275.78,48.3,0.66063,0.00019,17.72459]
[1776717814771,40.12,76273.46,48.3,0.66024,0.00019,17.72785]
[1776717822827,40.12,76272.5,48.3,0.66006,0.00019,17.73108]
[1776717827861,40.12,76275.78,48.3,0.66069,0.00019,17.71938]
[1776717832897,40.12,76273.92,48.3,0.66034,0.00019,17.72591]
[1776717838939,40.12,76273.19,48.3,0.6602,0.00019,17.72842]
[1776717843976,40.11,76273.3,48.3,0.66023,0.00019,17.72796]
[1776717849015,40.11,76274.68,48.3,0.66049,0.00019,17.72301]
[1776717850978,40.11,76276.21,48.3,0.66078,0.00019,17.71756]
[1776717856064,40.11,76279.23,48.3,0.66135,0.00019,17.70682]
[1776717857071,40.11,76281.95,48.3,0.66186,0.00019,17.69711]
[1776717863113,40.11,76280.08,48.3,0.66151,0.00019,17.70382]
[1776717868148,40.11,76282.54,48.3,0.66197,0.00019,17.69504]
[1776717876204,40.11,76282.26,48.3,0.66195,0.00019,17.69122]
[1776717881240,40.11,76281.61,48.3,0.66183,0.00019,17.69354]
[1776717886275,40.11,76283.04,48.3,0.6621,0.00019,17.68841]
[1776717891310,40.11,76282.66,48.3,0.66203,0.00019,17.68977]
[1776717895299,40.11,76282.53,48.3,0.662,0.00019,17.69022]
[1776717900540,40.11,76282.88,48.3,0.66207,0.00019,17.68893]
[1776717901380,40.11,76278.21,48.3,0.66119,0.00019,17.70559]
[1776717906414,40.11,76276.15,48.3,0.66081,0.00019,17.71279]
[1776717909436,40.11,76273.42,48.3,0.6603,0.00019,17.7224]
[1776717911097,40.11,76273.42,48.3,0.6603,0.00019,17.7224]
[1776717911123,40.11,76274.9,48.3,0.66058,0.00019,17.71712]
[1776717916485,40.11,76274.09,48.3,0.66043,0.00019,17.71984]
[1776717921522,40.11,76272.84,48.3,0.6602,0.00019,17.72413]
[1776717926556,40.1,76274.72,48.3,0.66056,0.00019,17.71736]
[1776717931592,40.1,76274.35,48.3,0.66053,0.00019,17.71371]
[1776717937214,40.1,76274.63,48.3,0.66059,0.00019,17.71264]
[1776717937634,40.1,76270.73,48.3,0.65986,0.00019,17.72641]
[1776717942700,40.1,76271.89,48.3,0.66008,0.00019,17.72221]
[1776717948711,40.1,76273.34,48.3,0.66036,0.00019,17.71694]
[1776717955125,40.1,76272.53,48.3,0.66021,0.00019,17.71974]
[1776717962809,40.1,76273.26,48.3,0.66036,0.00019,17.71697]
[1776717967844,40.09,76273.17,48.3,0.66034,0.00019,17.71723]
[1776717972890,40.09,76273.33,48.3,0.66038,0.00019,17.71659]
[1776717977926,40.09,76273.15,48.3,0.66035,0.00019,17.71717]
[1776717989003,40.09,76273.44,48.3,0.66041,0.00019,17.71601]
[1776717994038,40.09,76273.65,48.3,0.66048,0.00019,17.71035]
[1776718004110,40.09,76273.44,48.3,0.66045,0.00019,17.711]
[1776718010152,40.09,76273.2,48.3,0.66041,0.00019,17.71179]
[1776718015190,40.09,76273.62,48.3,0.66049,0.00019,17.71025]
[1776718020225,40.09,76273.66,48.3,0.6605,0.00019,17.71006]
[1776718023250,40.09,76276.32,48.3,0.661,0.00019,17.70058]
[1776718029292,40.09,76275.4,48.3,0.66083,0.00019,17.70383]
[1776718035333,40.09,76275.02,48.3,0.66076,0.00019,17.70515]
[1776718040368,40.08,76274.89,48.3,0.66074,0.00019,17.70558]
[1776718046956,40.08,76274.85,48.3,0.66073,0.00019,17.7057]
[1776718047215,40.08,76274.85,48.3,0.66073,0.00019,17.7057]
[1776718047257,40.08,76274.85,48.3,0.66073,0.00019,17.7057]
[1776718047310,40.08,76275.06,48.3,0.66077,0.00019,17.70494]
[1776718047476,40.08,76275.06,48.3,0.66077,0.00019,17.70494]
[1776718047711,40.08,76275.06,48.3,0.66077,0.00019,17.70494]
[1776718047735,40.08,76289.02,48.3,0.6634,0.00019,17.65493]
[1776718048566,40.08,76289.02,48.3,0.6634,0.00019,17.65493]
[1776718048928,40.08,76289.02,48.3,0.6634,0.00019,17.65493]
[1776718048931,40.08,76289.02,48.3,0.6634,0.00019,17.65493]
[1776718049263,40.08,76312.33,48.3,0.66778,0.00019,17.56969]
[1776718049551,40.08,76312.33,48.3,0.66778,0.00019,17.56969]
[1776718049740,40.08,76312.33,48.3,0.66778,0.00019,17.56969]
[1776718050246,40.08,76337.59,48.3,0.67251,0.00019,17.47485]
[1776718050590,40.08,76337.59,48.3,0.67251,0.00019,17.47485]
[1776718051250,40.08,76344.77,48.3,0.67388,0.00019,17.44241]
[1776718052163,40.08,76344.77,48.3,0.67388,0.00019,17.44241]
[1776718052264,40.08,76340.89,48.3,0.67316,0.00019,17.45726]
[1776718052386,40.08,76340.89,48.3,0.67316,0.00019,17.45726]
[1776718052584,40.08,76340.89,48.3,0.67316,0.00019,17.45726]
[1776718052627,40.08,76334.6,48.3,0.67199,0.00019,17.48117]
[1776718054548,40.08,76335.49,48.3,0.67215,0.00019,17.47781]
[1776718055929,40.08,76343.83,48.3,0.67371,0.00019,17.44591]
[1776718061523,40.07,76346.43,48.3,0.67424,0.00019,17.43506]
[1776718063598,40.07,76344.86,48.3,0.67395,0.00019,17.44093]
[1776718064542,40.06,76337.18,48.3,0.67254,0.00019,17.46992]
[1776718066558,40.06,76334.25,48.3,0.67201,0.00019,17.48071]
[1776718068382,40.06,76334.03,48.3,0.67197,0.00019,17.48138]
[1776718068572,40.05,76332.87,48.3,0.67176,0.00019,17.48561]
[1776718070586,40.05,76328.24,48.3,0.67091,0.00019,17.50291]
[1776718071558,40.05,76328.24,48.3,0.67091,0.00019,17.50291]
[1776718076628,40.05,76328.23,48.3,0.67091,0.00019,17.50285]
[1776718078642,40.05,76322.29,48.3,0.6698,0.00019,17.52513]
[1776718080746,40.05,76321.43,48.3,0.66964,0.00019,17.52832]
[1776718080776,40.05,76321.43,48.3,0.66964,0.00019,17.52832]
[1776718080853,40.05,76317.32,48.3,0.66888,0.00019,17.54364]
[1776718081498,40.05,76317.32,48.3,0.66888,0.00019,17.54364]
[1776718081864,40.05,76306.61,48.3,0.66687,0.00019,17.58328]
[1776718082671,40.05,76303.82,48.3,0.66635,0.00019,17.59347]
[1776718087706,40.04,76302.94,48.3,0.6662,0.00019,17.59632]
[1776718091748,40.04,76303.2,48.3,0.66626,0.00019,17.59516]
[1776718091849,40.04,76303.03,48.3,0.66623,0.00019,17.59572]
[1776718097777,40.03,76302.62,48.3,0.66617,0.00019,17.59687]
[1776718102812,40.03,76302.77,48.3,0.66621,0.00019,17.59605]
[1776718104557,40.03,76302.76,48.3,0.66622,0.00019,17.59604]
[1776718104848,40.03,76299.89,48.3,0.66568,0.00019,17.60651]
[1776718105834,40.03,76296.86,48.3,0.66511,0.00019,17.61754]
[1776718110534,40.03,76295.78,48.3,0.66492,0.00019,17.62123]
[1776718115903,40.02,76294.54,48.3,0.66474,0.00019,17.6205]
[1776718117476,40.02,76294.54,48.3,0.66474,0.00019,17.6205]
[1776718117922,40.02,76291.4,48.3,0.66415,0.00019,17.63181]
[1776718118926,40.02,76288.0,48.3,0.66351,0.00019,17.64407]
[1776718119571,40.02,76288.0,48.3,0.66351,0.00019,17.64407]
[1776718120941,40.02,76292.87,48.3,0.66444,0.00019,17.62627]
[1776718125976,40.01,76293.0,48.3,0.66448,0.00019,17.62552]
[1776718127218,40.01,76293.0,48.3,0.66448,0.00019,17.62552]
[1776718127293,40.01,76290.08,48.3,0.66393,0.00019,17.63607]
[1776718127443,40.01,76290.08,48.3,0.66393,0.00019,17.63607]
[1776718127989,40.01,76285.68,48.3,0.6631,0.00019,17.65193]
[1776718128997,40.01,76282.35,48.3,0.66248,0.00019,17.66385]
[1776718134033,40.0,76280.82,48.3,0.66221,0.00019,17.66892]
[1776718134745,40.0,76280.82,48.3,0.66221,0.00019,17.66892]
[1776718139926,40.0,76281.82,48.3,0.66241,0.00019,17.66514]
[1776718140265,40.0,76293.85,48.3,0.6647,0.00019,17.62122]
[1776718142102,40.0,76291.68,48.3,0.66429,0.00019,17.629]
[1776718143854,39.99,76291.79,48.3,0.66432,0.00019,17.62853]
[1776718144117,39.99,76288.15,48.3,0.66363,0.00019,17.64168]
[1776718145855,39.99,76285.71,48.3,0.66318,0.00019,17.65043]
[1776718145941,39.99,76285.71,48.3,0.66318,0.00019,17.65043]
[1776718146149,39.99,76294.0,48.3,0.66474,0.00019,17.62025]
[1776718147020,39.99,76294.0,48.3,0.66474,0.00019,17.62025]
[1776718147138,39.99,76300.91,48.3,0.66605,0.00019,17.59489]
[1776718149152,39.98,76296.29,48.3,0.66522,0.00019,17.61098]
[1776718154189,39.98,76300.97,48.3,0.66612,0.00019,17.59351]
[1776718158018,39.97,76300.79,48.3,0.66609,0.00019,17.59408]
[1776718162258,39.97,76300.34,48.3,0.66601,0.00019,17.59549]
[1776718163252,39.97,76294.93,48.3,0.665,0.00019,17.6152]
[1776718168307,39.97,76294.19,48.3,0.66488,0.00019,17.61755]
[1776718169318,39.96,76298.56,48.3,0.6657,0.00019,17.60149]
[1776718170324,39.96,76303.11,48.3,0.66657,0.00019,17.58468]
[1776718170765,39.96,76303.11,48.3,0.66657,0.00019,17.58468]
[1776718172586,39.96,76304.57,48.3,0.66688,0.00019,17.57429]
[1776718173146,39.96,76304.57,48.3,0.66688,0.00019,17.57429]
[1776718178394,39.96,76307.07,48.3,0.66736,0.00019,17.56479]
[1776718183429,39.96,76304.43,48.3,0.66687,0.00019,17.57437]
[1776718184131,39.96,76304.43,48.3,0.66687,0.00019,17.57437]
[1776718187457,39.95,76308.92,48.3,0.66773,0.00019,17.55758]
[1776718187792,39.95,76308.92,48.3,0.66773,0.00019,17.55758]
[1776718192534,39.95,76306.2,48.3,0.66722,0.00019,17.56748]
[1776718193499,39.95,76310.23,48.3,0.66799,0.00019,17.55245]
[1776718198536,39.95,76308.08,48.3,0.66759,0.00019,17.56028]
[1776718200550,39.95,76304.77,48.3,0.66697,0.00019,17.57245]
[1776718204578,39.94,76307.86,48.3,0.66756,0.00019,17.56082]
[1776718206460,39.94,76307.86,48.3,0.66756,0.00019,17.56082]
[1776718211627,39.94,76308.16,48.3,0.66763,0.00019,17.55943]
[1776718217022,39.94,76308.16,48.3,0.66763,0.00019,17.55935]
[1776718223498,39.94,76307.27,48.3,0.66748,0.00019,17.5623]
[1776718225603,39.93,76306.93,48.3,0.66743,0.00019,17.56342]
[1776718225806,39.93,76306.93,48.3,0.66743,0.00019,17.56342]
[1776718225903,39.93,76308.19,48.3,0.66767,0.00019,17.5587]
[1776718226736,39.93,76312.53,48.3,0.66848,0.00019,17.54251]
[1776718231770,39.93,76313.13,48.3,0.66864,0.00019,17.53522]
[1776718236806,39.93,76316.03,48.3,0.66919,0.00019,17.52425]
[1776718241841,39.93,76313.99,48.3,0.66881,0.00019,17.53175]
[1776718246875,39.93,76314.18,48.3,0.66886,0.00019,17.53088]
[1776718249813,39.92,76314.6,48.3,0.66894,0.00019,17.52924]
[1776718249915,39.92,76314.6,48.3,0.66894,0.00019,17.52924]
[1776718250845,39.92,76314.31,48.3,0.66889,0.00019,17.53029]
[1776718256949,39.92,76314.16,48.3,0.66887,0.00019,17.53062]
[1776718260863,39.92,76313.77,48.3,0.6688,0.00019,17.53196]
[1776718260977,39.92,76313.91,48.3,0.66883,0.00019,17.5314]
[1776718264702,39.92,76313.68,48.3,0.66879,0.00019,17.53215]
[1776718265122,39.92,76313.68,48.3,0.66879,0.00019,17.53215]
[1776718265164,39.92,76313.68,48.3,0.66879,0.00019,17.53215]
[1776718267019,39.92,76308.84,48.3,0.66789,0.00019,17.55007]
[1776718271099,39.91,76309.86,48.3,0.66809,0.00019,17.54612]
[1776718271165,39.91,76309.89,48.3,0.66809,0.00019,17.54596]
[1776718277092,39.91,76307.4,48.3,0.66764,0.00019,17.55493]
[1776718282127,39.91,76306.97,48.3,0.66757,0.00019,17.55628]
[1776718287161,39.9,76306.97,48.3,0.66758,0.00019,17.55605]
[1776718292197,39.9,76305.75,48.3,0.66739,0.00019,17.55548]
[1776718298239,39.9,76305.85,48.3,0.66742,0.00019,17.55489]
[1776718301259,39.9,76308.63,48.3,0.66795,0.00019,17.54447]
[1776718302389,39.9,76308.63,48.3,0.66795,0.00019,17.54447]
[1776718306295,39.9,76311.6,48.3,0.66851,0.00019,17.53333]
[1776718311331,39.9,76312.09,48.3,0.66861,0.00019,17.53148]
[1776718317372,39.9,76312.77,48.3,0.66873,0.00019,17.52896]
[1776718318380,39.9,76317.24,48.3,0.66957,0.00019,17.51222]
[1776718323417,39.9,76319.1,48.3,0.66992,0.00019,17.50534]
[1776718325534,39.9,76322.56,48.3,0.67057,0.00019,17.49236]
[1776718329460,39.9,76317.72,48.3,0.66965,0.00019,17.51071]
[1776718331473,39.9,76314.68,48.3,0.66908,0.00019,17.52216]
[1776718334494,39.9,76311.95,48.3,0.66855,0.00019,17.53267]
[1776718339531,39.91,76311.71,48.3,0.6685,0.00019,17.53371]
[1776718344565,39.91,76311.85,48.3,0.66852,0.00019,17.53329]
[1776718351614,39.91,76312.56,48.3,0.66869,0.00019,17.52579]
[1776718361688,39.91,76315.86,48.3,0.6693,0.00019,17.51363]
[1776718363702,39.91,76318.66,48.3,0.66982,0.00019,17.50317]
[1776718368737,39.91,76317.84,48.3,0.66966,0.00019,17.50641]
[1776718373776,39.92,76317.97,48.3,0.66968,0.00019,17.50607]
[1776718378811,39.92,76318.34,48.3,0.66974,0.00019,17.50481]
[1776718385862,39.92,76318.46,48.3,0.66975,0.00019,17.50455]
[1776718390897,39.92,76317.88,48.3,0.66964,0.00019,17.50686]
[1776718395933,39.92,76315.34,48.3,0.66916,0.00019,17.51649]
[1776718400969,39.92,76315.11,48.3,0.66911,0.00019,17.51742]
[1776718404997,39.92,76311.29,48.3,0.66839,0.00019,17.53174]
[1776718410032,39.92,76310.69,48.3,0.66828,0.00019,17.53399]
[1776718416074,39.93,76312.75,48.3,0.6687,0.00019,17.52146]
[1776718419859,39.93,76312.82,48.3,0.66871,0.00019,17.52123]
[1776718422611,39.93,76313.03,48.3,0.66874,0.00019,17.52049]
[1776718429622,39.93,76312.67,48.3,0.66867,0.00019,17.52193]
[1776718430675,39.93,76312.67,48.3,0.66867,0.00019,17.52196]
[1776718434199,39.93,76317.83,48.3,0.66964,0.00019,17.50273]
[1776718439236,39.93,76319.39,48.3,0.66992,0.00019,17.49704]
[1776718444271,39.93,76321.2,48.3,0.67025,0.00019,17.49041]
[1776718448790,39.93,76319.44,48.3,0.66992,0.00019,17.49717]
[1776718449273,39.93,76319.44,48.3,0.66992,0.00019,17.49717]
[1776718451320,39.94,76323.81,48.3,0.67073,0.00019,17.48082]
[1776718452326,39.94,76320.64,48.3,0.67013,0.00019,17.49281]
[1776718454340,39.94,76317.96,48.3,0.66963,0.00019,17.50294]
[1776718459376,39.94,76317.79,48.3,0.66959,0.00019,17.5037]
[1776718466425,39.94,76318.57,48.3,0.66973,0.00019,17.50095]
[1776718472467,39.94,76319.38,48.3,0.66991,0.00019,17.49316]
[1776718477502,39.95,76319.23,48.3,0.66987,0.00019,17.49387]
[1776718482537,39.95,76318.79,48.3,0.66979,0.00019,17.49565]
[1776718487544,39.95,76318.79,48.3,0.66978,0.00019,17.49577]
[1776718492607,39.95,76319.64,48.3,0.66993,0.00019,17.49268]
[1776718499656,39.95,76319.94,48.3,0.66998,0.00019,17.49171]
[1776718504691,39.95,76318.66,48.3,0.66974,0.00019,17.49662]
[1776718509730,39.95,76320.5,48.3,0.67008,0.00019,17.48979]
[1776718514766,39.95,76321.56,48.3,0.67027,0.00019,17.4859]
[1776718519808,39.96,76320.51,48.3,0.67007,0.00019,17.48998]
[1776718526857,39.96,76320.3,48.3,0.67003,0.00019,17.49088]
[1776718532603,39.96,76320.26,48.3,0.67002,0.00019,17.49109]
[1776718534673,39.96,76319.34,48.3,0.66988,0.00019,17.48968]
[1776718539451,39.96,76319.93,48.3,0.66998,0.00019,17.48755]
[1776718540017,39.96,76320.17,48.3,0.67003,0.00019,17.48667]
[1776718546012,39.96,76322.56,48.3,0.67047,0.00019,17.47784]
[1776718551047,39.96,76322.79,48.3,0.67051,0.00019,17.47709]
[1776718556082,39.97,76323.2,48.3,0.67058,0.00019,17.47565]
[1776718561119,39.97,76323.26,48.3,0.67058,0.00019,17.47553]
[1776718566153,39.97,76322.7,48.3,0.67047,0.00019,17.47773]
[1776718571188,39.97,76322.77,48.3,0.67048,0.00019,17.47754]
[1776718575999,39.97,76323.2,48.3,0.67056,0.00019,17.47597]
[1776718576224,39.97,76323.19,48.3,0.67056,0.00019,17.47604]
[1776718577231,39.97,76323.2,48.3,0.67056,0.00019,17.47601]
[1776718581020,39.97,76322.7,48.3,0.67046,0.00019,17.47794]
[1776718582057,39.97,76322.67,48.3,0.67046,0.00019,17.47806]
[1776718585745,39.97,76324.59,48.3,0.67082,0.00019,17.47087]
[1776718587042,39.97,76326.52,48.3,0.67118,0.00019,17.46361]
[1776718594351,39.97,76323.91,48.3,0.67072,0.00019,17.46868]
[1776718596365,39.97,76320.21,48.3,0.67002,0.00019,17.48262]
[1776718601403,39.97,76319.35,48.3,0.66986,0.00019,17.48585]
[1776718610535,39.97,76319.35,48.3,0.66986,0.00019,17.48585]
[1776718616508,39.97,76319.16,48.3,0.66983,0.00019,17.48655]
[1776718622091,39.97,76318.86,48.3,0.66977,0.00019,17.48767]
[1776718622750,39.97,76322.54,48.3,0.67046,0.00019,17.47383]
[1776718628594,39.97,76323.96,48.3,0.67072,0.00019,17.46856]
[1776718633630,39.97,76325.05,48.3,0.67093,0.00019,17.4645]
[1776718638665,39.98,76325.06,48.3,0.67092,0.00019,17.46454]
[1776718641514,39.98,76325.35,48.3,0.67098,0.00019,17.46347]
[1776718642593,39.98,76325.08,48.3,0.67093,0.00019,17.4645]
[1776718649742,39.98,76325.53,48.3,0.67101,0.00019,17.46289]
[1776718650254,39.98,76325.53,48.3,0.67101,0.00019,17.46289]
[1776718650749,39.98,76322.79,48.3,0.67049,0.00019,17.47323]
[1776718651285,39.98,76322.79,48.3,0.67049,0.00019,17.47323]
[1776718662835,39.98,76322.1,48.3,0.6704,0.00019,17.47095]
[1776718667870,39.98,76323.76,48.3,0.67071,0.00019,17.46472]
[1776718672904,39.98,76325.8,48.3,0.67109,0.00019,17.45705]
[1776718677940,39.98,76324.94,48.3,0.67092,0.00019,17.46035]
[1776718684990,39.98,76324.59,48.3,0.67086,0.00019,17.46174]
[1776718697078,39.98,76324.02,48.3,0.67075,0.00019,17.46395]
[1776718702114,39.98,76324.3,48.3,0.6708,0.00019,17.46292]
[1776718708156,39.98,76323.37,48.3,0.67062,0.00019,17.46645]
[1776718713191,39.98,76323.25,48.3,0.67063,0.00019,17.462]
[1776718718229,39.98,76323.23,48.3,0.67063,0.00019,17.46209]
[1776718723265,39.98,76323.21,48.3,0.67062,0.00019,17.46219]
[1776718728299,39.98,76323.5,48.3,0.67068,0.00019,17.46111]
[1776718733336,39.98,76324.1,48.3,0.67079,0.00019,17.45887]
[1776718738372,39.98,76323.17,48.3,0.67061,0.00019,17.4624]
[1776718740044,39.98,76323.17,48.3,0.67061,0.00019,17.4624]
[1776718740164,39.98,76321.84,48.3,0.67036,0.00019,17.46741]
[1776718740386,39.98,76318.91,48.3,0.66981,0.00019,17.47842]
[1776718745421,39.98,76316.81,48.3,0.66942,0.00019,17.48624]
[1776718750456,39.98,76313.69,48.3,0.66884,0.00019,17.49782]
[1776718755491,39.98,76312.78,48.3,0.66867,0.00019,17.50112]
[1776718760526,39.98,76312.88,48.3,0.6687,0.00019,17.50068]
[1776718765562,39.98,76314.81,48.3,0.66906,0.00019,17.49343]
[1776718770598,39.98,76315.13,48.3,0.66912,0.00019,17.49222]
[1776718777288,39.98,76314.6,48.3,0.66906,0.00019,17.48927]
[1776718783302,39.98,76313.28,48.3,0.66881,0.00019,17.49417]
[1776718786710,39.98,76309.91,48.3,0.66818,0.00019,17.50667]
[1776718791711,39.98,76310.82,48.3,0.66835,0.00019,17.50323]
[1776718796780,39.98,76310.7,48.3,0.66833,0.00019,17.5036]
[1776718800814,39.97,76315.01,48.3,0.66915,0.00019,17.48747]
[1776718806853,39.98,76313.87,48.3,0.66893,0.00019,17.49176]
[1776718812897,39.97,76314.92,48.3,0.66913,0.00019,17.48782]
[1776718823974,39.98,76316.01,48.3,0.66933,0.00019,17.48376]
[1776718832029,39.98,76315.24,48.3,0.66922,0.00019,17.48173]
[1776718837805,39.98,76314.44,48.3,0.66907,0.00019,17.48473]
[1776718838888,39.98,76314.44,48.3,0.66907,0.00019,17.48472]
[1776718844115,39.98,76314.44,48.3,0.66907,0.00019,17.48472]
[1776718854189,39.98,76314.44,48.3,0.66907,0.00019,17.48472]
[1776718867280,39.98,76314.69,48.3,0.66912,0.00019,17.4838]
[1776718875339,39.98,76313.45,48.3,0.66889,0.00019,17.48842]
[1776718885410,39.98,76315.7,48.3,0.66931,0.00019,17.48002]
[1776718893072,39.98,76315.7,48.3,0.66931,0.00019,17.48002]
[1776718898502,39.98,76316.05,48.3,0.66941,0.00019,17.47387]
[1776718907568,39.98,76315.92,48.3,0.66938,0.00019,17.47442]
[1776718914618,39.98,76315.8,48.3,0.66936,0.00019,17.47491]
[1776718928716,39.98,76316.02,48.3,0.66939,0.00019,17.47416]
[1776718931006,39.98,76316.02,48.3,0.66939,0.00019,17.47416]
[1776718932004,39.98,76316.02,48.3,0.66939,0.00019,17.47417]
[1776718937779,39.98,76316.41,48.3,0.66947,0.00019,17.47275]
[1776718939793,39.98,76313.4,48.3,0.6689,0.00019,17.48401]
[1776718943845,39.98,76312.17,48.3,0.66867,0.00019,17.48859]
[1776718944234,39.98,76312.17,48.3,0.66867,0.00019,17.48859]
[1776718944123,39.98,76317.79,48.3,0.66973,0.00019,17.46755]
[1776718945036,39.98,76317.79,48.3,0.66973,0.00019,17.46755]
[1776718945132,39.98,76336.3,48.3,0.6732,0.00019,17.39749]
[1776718945836,39.98,76338.81,48.3,0.67366,0.00019,17.38796]
[1776718950870,39.98,76337.12,48.3,0.67333,0.00019,17.39477]
[1776718956446,39.99,76337.07,48.3,0.67335,0.00019,17.39026]
[1776718956489,39.99,76337.07,48.3,0.67335,0.00019,17.39026]
[1776718956519,39.99,76337.07,48.3,0.67335,0.00019,17.39026]
[1776718956913,39.99,76343.78,48.3,0.6746,0.00019,17.36463]
[1776718957920,39.99,76348.76,48.3,0.67552,0.00019,17.3455]
[1776718959179,39.99,76351.68,48.3,0.67606,0.00019,17.33429]
[1776718960591,39.99,76351.68,48.3,0.67606,0.00019,17.3344]
[1776718964969,40.0,76355.21,48.3,0.67669,0.00019,17.32126]
[1776718968263,40.0,76355.26,48.3,0.67669,0.00019,17.32134]
[1776718968381,40.0,76355.26,48.3,0.67668,0.00019,17.32147]
[1776718968526,40.0,76355.26,48.3,0.67668,0.00019,17.32147]
[1776718968572,40.0,76355.26,48.3,0.67668,0.00019,17.32147]
[1776718968990,40.0,76355.26,48.3,0.67668,0.00019,17.32147]
[1776718969024,40.0,76379.43,48.3,0.68116,0.00019,17.22654]
[1776718969590,40.0,76379.43,48.3,0.68116,0.00019,17.22654]
[1776718969843,40.0,76379.43,48.3,0.68116,0.00019,17.22654]
[1776718970151,40.01,76395.49,48.3,0.68411,0.00018,17.16242]
[1776718971014,40.01,76395.37,48.3,0.68409,0.00018,17.16299]
[1776718974630,40.01,76395.93,48.3,0.68418,0.00018,17.16098]
[1776718977954,40.01,76395.52,48.3,0.68409,0.00018,17.16288]
[1776718979426,40.01,76395.52,48.3,0.68409,0.00018,17.16295]
[1776718980078,40.02,76398.59,48.3,0.68465,0.00018,17.1507]
[1776718986120,40.02,76399.04,48.3,0.68471,0.00018,17.14935]
[1776718986377,40.02,76399.04,48.3,0.68471,0.00018,17.14935]
[1776718986408,40.02,76399.04,48.3,0.68471,0.00018,17.14935]
[1776718986657,40.02,76399.04,48.3,0.68471,0.00018,17.14935]
[1776718987127,40.02,76373.19,48.3,0.67994,0.00019,17.2528]
[1776718988134,40.02,76362.8,48.3,0.67801,0.00019,17.29364]
[1776718990567,40.02,76362.72,48.3,0.678,0.00019,17.29389]
[1776718992274,40.02,76362.76,48.3,0.67801,0.00019,17.2937]
[1776718993312,40.02,76362.66,48.3,0.67798,0.00019,17.29435]
[1776718994427,40.02,76362.66,48.3,0.67798,0.00019,17.29435]
[1776718998644,40.03,76362.43,48.3,0.67791,0.00019,17.2958]
[1776718999222,40.03,76353.32,48.3,0.67621,0.00019,17.33141]
[1776718999381,40.03,76353.32,48.3,0.67621,0.00019,17.33141]
[1776719000223,40.03,76338.04,48.3,0.67335,0.00019,17.39034]
[1776719002238,40.03,76337.13,48.3,0.67318,0.00019,17.39396]
[1776719005258,40.04,76340.53,48.3,0.6738,0.00019,17.38113]
[1776719009250,40.04,76340.15,48.3,0.67372,0.00019,17.38278]
[1776719009291,40.04,76340.15,48.3,0.67372,0.00019,17.38278]
[1776719009362,40.04,76340.15,48.3,0.67372,0.00019,17.38278]
[1776719009293,40.04,76328.04,48.3,0.67146,0.00019,17.4289]
[1776719009595,40.04,76328.04,48.3,0.67146,0.00019,17.4289]
[1776719009625,40.04,76328.04,48.3,0.67146,0.00019,17.4289]
[1776719010304,40.04,76313.26,48.3,0.66868,0.00019,17.48442]
[1776719011311,40.04,76310.8,48.3,0.66825,0.00019,17.48868]
[1776719012317,40.04,76311.18,48.3,0.66832,0.00019,17.48725]
[1776719014742,40.04,76311.18,48.3,0.66833,0.00019,17.48722]
[1776719014778,40.04,76311.18,48.3,0.66833,0.00019,17.48722]
[1776719015026,40.04,76311.18,48.3,0.66833,0.00019,17.48722]
[1776719015344,40.04,76298.58,48.3,0.66595,0.00019,17.53372]
[1776719015481,40.04,76298.58,48.3,0.66595,0.00019,17.53372]
[1776719015839,40.04,76298.58,48.3,0.66595,0.00019,17.53372]
[1776719016350,40.04,76291.27,48.3,0.66457,0.00019,17.56056]
[1776719017358,40.04,76291.23,48.3,0.66456,0.00019,17.56075]
[1776719018698,40.04,76291.42,48.3,0.66459,0.00019,17.56008]
[1776719019442,40.04,76291.42,48.3,0.66459,0.00019,17.56011]
[1776719020271,40.04,76291.42,48.3,0.66459,0.00019,17.56011]
[1776719020381,40.04,76308.63,48.3,0.66783,0.00019,17.49694]
[1776719020788,40.04,76308.63,48.3,0.66783,0.00019,17.49694]
[1776719020798,40.04,76308.63,48.3,0.66783,0.00019,17.49697]
[1776719021709,40.04,76308.63,48.3,0.66783,0.00019,17.49697]
[1776719021812,40.04,76314.31,48.3,0.6689,0.00019,17.47594]
[1776719024150,40.05,76311.31,48.3,0.66832,0.00019,17.4873]
[1776719025146,40.05,76311.31,48.3,0.66832,0.00019,17.4873]
[1776719025360,40.05,76311.12,48.3,0.66828,0.00019,17.48809]
[1776719026169,40.05,76301.09,48.3,0.66639,0.00019,17.52524]
[1776719026422,40.05,76296.76,48.3,0.66557,0.00019,17.54117]
[1776719029693,40.05,76295.14,48.3,0.66526,0.00019,17.54717]
[1776719030243,40.05,76295.14,48.3,0.66526,0.00019,17.54717]
[1776719030977,40.05,76284.29,48.3,0.6632,0.00019,17.5867]
[1776719031458,40.05,76277.16,48.3,0.66185,0.00019,17.6124]
[1776719037271,40.06,76276.61,48.3,0.66174,0.00019,17.61451]
[1776719037376,40.06,76276.61,48.3,0.66174,0.00019,17.61451]
[1776719037662,40.06,76276.61,48.3,0.66174,0.00019,17.61459]
[1776719037848,40.06,76276.61,48.3,0.66174,0.00019,17.61459]
[1776719038636,40.06,76275.24,48.3,0.66147,0.00019,17.61953]
[1776719038770,40.06,76275.24,48.3,0.66147,0.00019,17.61953]
[1776719039514,40.06,76272.51,48.3,0.66095,0.00019,17.62934]
[1776719041682,40.06,76272.55,48.3,0.66096,0.00019,17.62923]
[1776719041830,40.06,76272.55,48.3,0.66096,0.00019,17.62923]
[1776719044069,40.06,76272.54,48.3,0.66095,0.00019,17.62933]
[1776719044213,40.06,76272.54,48.3,0.66095,0.00019,17.62933]
[1776719050269,40.06,76273.08,48.3,0.66105,0.00019,17.62754]
[1776719050423,40.06,76273.08,48.3,0.66105,0.00019,17.62759]
[1776719051797,40.06,76273.08,48.3,0.66105,0.00019,17.62761]
[1776719053362,40.06,76273.08,48.3,0.66104,0.00019,17.62764]
[1776719053503,40.06,76273.08,48.3,0.66104,0.00019,17.62764]
[1776719058342,40.06,76273.08,48.3,0.66104,0.00019,17.62769]
[1776719058399,40.07,76273.08,48.3,0.66104,0.00019,17.62779]
[1776719058450,40.07,76273.08,48.3,0.66104,0.00019,17.62779]
[1776719058690,40.07,76273.08,48.3,0.66104,0.00019,17.62779]
[1776719059400,40.07,76264.66,48.3,0.65944,0.00019,17.65766]
[1776719065687,40.07,76264.26,48.3,0.65936,0.00019,17.65904]
[1776719066169,40.07,76264.26,48.3,0.65936,0.00019,17.65904]
[1776719066705,40.07,76274.16,48.3,0.66124,0.00019,17.62391]
[1776719067929,40.07,76274.16,48.3,0.66124,0.00019,17.62391]
[1776719067981,40.07,76279.07,48.3,0.66217,0.00019,17.60637]
[1776719074170,40.07,76278.9,48.3,0.66217,0.00019,17.60228]
[1776719074344,40.07,76278.9,48.3,0.66217,0.00019,17.60228]
[1776719075006,40.07,76280.89,48.3,0.66254,0.00019,17.59518]
[1776719076748,40.07,76279.49,48.3,0.66227,0.00019,17.60029]
[1776719078110,40.07,76278.29,48.3,0.66204,0.00019,17.60463]
[1776719079804,40.07,76277.73,48.3,0.66193,0.00019,17.6067]
[1776719080169,40.07,76277.73,48.3,0.66193,0.00019,17.6067]
[1776719080806,40.07,76284.22,48.3,0.66316,0.00019,17.58345]
[1776719082181,40.07,76284.22,48.3,0.66316,0.00019,17.58345]
[1776719083162,40.07,76284.27,48.3,0.66316,0.00019,17.58332]
[1776719086372,40.08,76282.55,48.3,0.66283,0.00019,17.58966]
[1776719087874,40.08,76287.59,48.3,0.66378,0.00019,17.57159]
[1776719092909,40.08,76287.76,48.3,0.6638,0.00019,17.57124]
[1776719097821,40.08,76287.43,48.3,0.66373,0.00019,17.57264]
[1776719097901,40.08,76287.43,48.3,0.66373,0.00019,17.57264]
[1776719100901,40.08,76286.94,48.3,0.66363,0.00019,17.57455]
[1776719101212,40.08,76286.94,48.3,0.66363,0.00019,17.57455]
[1776719101287,40.09,76282.69,48.3,0.66282,0.00019,17.58992]
[1776719101974,40.09,76220.33,48.3,0.65094,0.00019,17.80654]
[1776719103412,40.07,76218.79,48.3,0.65071,0.00019,17.81046]
[1776719103503,40.07,76218.79,48.3,0.65071,0.00019,17.81046]
[1776719104457,40.05,76228.4,48.3,0.65262,0.00019,17.77689]
[1776719104752,40.05,76228.4,48.3,0.65262,0.00019,17.77689]
[1776719105000,40.03,76232.31,48.3,0.65342,0.00019,17.76267]
[1776719106255,40.03,76232.31,48.3,0.65342,0.00019,17.76267]
[1776719107326,40.03,76233.11,48.3,0.65357,0.00019,17.75987]
[1776719111042,40.01,76281.17,48.3,0.66281,0.00019,17.58984]
[1776719112397,40.01,76280.28,48.3,0.66263,0.00019,17.59313]
[1776719115303,40.01,76280.07,48.3,0.66259,0.00019,17.59404]
[1776719115489,40.01,76280.07,48.3,0.66259,0.00019,17.59404]
[1776719115918,40.01,76280.14,48.3,0.6626,0.00019,17.59387]
[1776719116209,40.01,76276.84,48.3,0.66197,0.00019,17.6058]
[1776719117084,40.02,76272.77,48.3,0.66119,0.00019,17.62042]
[1776719122119,40.02,76271.0,48.3,0.66084,0.00019,17.62695]
[1776719127319,40.02,76270.79,48.3,0.6608,0.00019,17.62783]
[1776719127761,40.02,76270.72,48.3,0.66078,0.00019,17.62811]
[1776719128520,40.02,76268.26,48.3,0.66031,0.00019,17.63703]
[1776719128668,40.02,76268.26,48.3,0.66031,0.00019,17.63703]
[1776719129408,40.02,76268.26,48.3,0.66031,0.00019,17.63703]
[1776719129434,40.03,76262.58,48.3,0.65922,0.00019,17.65731]
[1776719130175,40.05,76259.39,48.3,0.65854,0.00019,17.67002]
[1776719135211,40.06,76260.14,48.3,0.65868,0.00019,17.66319]
[1776719135836,40.06,76260.14,48.3,0.65868,0.00019,17.66319]
[1776719136148,40.06,76260.14,48.3,0.65868,0.00019,17.66319]
[1776719136168,40.06,76260.14,48.3,0.65868,0.00019,17.66319]
[1776719136285,40.06,76260.14,48.3,0.65868,0.00019,17.66319]
[1776719136348,40.06,76269.3,48.3,0.66041,0.00019,17.63097]
[1776719137225,40.06,76281.29,48.3,0.66269,0.00019,17.58813]
[1776719138232,40.06,76285.04,48.3,0.66339,0.00019,17.57466]
[1776719140236,40.06,76285.03,48.3,0.66339,0.00019,17.57476]
[1776719140246,40.06,76281.92,48.3,0.6628,0.00019,17.58603]
[1776719141252,40.06,76284.67,48.3,0.66332,0.00019,17.57616]
[1776719144276,40.06,76281.48,48.3,0.6627,0.00019,17.58781]
[1776719147297,40.07,76286.72,48.3,0.66369,0.00019,17.5691]
[1776719152332,40.07,76285.54,48.3,0.66343,0.00019,17.57395]
[1776719157370,40.08,76296.29,48.3,0.66543,0.00019,17.53551]
[1776719157716,40.08,76296.29,48.3,0.66543,0.00019,17.53551]
[1776719158377,40.08,76302.99,48.3,0.66669,0.00019,17.51111]
[1776719160866,40.11,76303.06,48.3,0.6666,0.00019,17.513]
[1776719164309,40.13,76302.92,48.3,0.66651,0.00019,17.51478]
[1776719164436,40.13,76312.21,48.3,0.66825,0.00019,17.48063]
[1776719164626,40.13,76312.21,48.3,0.66825,0.00019,17.48063]
[1776719164892,40.13,76312.21,48.3,0.66825,0.00019,17.48063]
[1776719165372,40.13,76312.21,48.3,0.66825,0.00019,17.48063]
[1776719165439,40.15,76320.8,48.3,0.6698,0.00019,17.45]
[1776719166449,40.17,76325.35,48.3,0.67058,0.00019,17.43458]
[1776719168475,40.19,76325.36,48.3,0.6705,0.00019,17.43627]
[1776719169425,40.21,76326.17,48.3,0.67057,0.00019,17.43492]
[1776719169490,40.23,76326.12,48.3,0.67048,0.00019,17.43679]
[1776719169982,40.23,76326.12,48.3,0.67048,0.00019,17.43679]
[1776719170035,40.23,76326.12,48.3,0.67048,0.00019,17.43679]
[1776719170149,40.23,76326.12,48.3,0.67048,0.00019,17.43679]
[1776719170198,40.23,76326.12,48.3,0.67048,0.00019,17.43679]
[1776719170451,40.23,76326.12,48.3,0.67048,0.00019,17.43679]
[1776719175532,40.35,76327.32,48.3,0.67026,0.00019,17.44186]
[1776719180567,40.45,76329.37,48.3,0.67029,0.00019,17.44166]
[1776719182869,40.46,76329.35,48.3,0.67022,0.00019,17.44315]
[1776719183720,40.48,76328.58,48.3,0.67001,0.00019,17.4474]
[1776719183914,40.5,76346.33,48.3,0.67323,0.00018,17.38242]
[1776719184611,40.5,76349.94,48.3,0.6739,0.00018,17.36875]
[1776719185618,40.5,76350.96,48.3,0.67409,0.00018,17.36491]
[1776719186717,40.5,76350.96,48.3,0.67409,0.00018,17.36491]
[1776719186860,40.51,76353.48,48.3,0.67452,0.00018,17.35599]
[1776719191160,40.52,76352.87,48.3,0.67436,0.00018,17.3595]
[1776719191241,40.52,76340.48,48.3,0.67209,0.00019,17.40145]
[1776719192482,40.55,76334.45,48.3,0.6709,0.00019,17.42563]
[1776719192667,40.55,76331.5,48.3,0.67035,0.00019,17.43659]
[1776719195876,40.61,76328.65,48.3,0.66958,0.00019,17.45229]
[1776719197825,40.64,76331.87,48.3,0.67007,0.00018,17.44271]
[1776719203748,40.72,76331.55,48.3,0.66973,0.00018,17.44973]
[1776719208783,40.77,76330.34,48.3,0.66929,0.00018,17.45875]
[1776719213819,40.79,76330.5,48.3,0.66925,0.00018,17.45964]
[1776719218854,40.86,76333.03,48.3,0.66947,0.00018,17.45558]
[1776719219900,40.86,76333.03,48.3,0.66947,0.00018,17.45558]
[1776719219976,40.86,76333.03,48.3,0.66947,0.00018,17.45558]
[1776719220113,40.86,76333.03,48.3,0.66947,0.00018,17.45558]
[1776719220196,40.87,76322.35,48.3,0.66746,0.00018,17.49545]
[1776719220869,40.87,76314.61,48.3,0.66602,0.00018,17.52341]
[1776719225904,40.88,76312.78,48.3,0.66568,0.00018,17.53016]
[1776719229364,40.88,76310.99,48.3,0.66534,0.00018,17.53663]
[1776719230024,40.88,76309.42,48.3,0.66505,0.00019,17.54227]
[1776719230069,40.88,76309.42,48.3,0.66505,0.00019,17.54227]
[1776719230104,40.88,76302.89,48.3,0.66384,0.00019,17.56552]
[1776719230940,40.88,76294.54,48.3,0.66229,0.00019,17.59499]
[1776719233961,40.88,76291.86,48.3,0.66179,0.00019,17.60433]
[1776719234968,40.88,76295.77,48.3,0.66252,0.00019,17.59058]
[1776719236352,40.88,76295.77,48.3,0.66252,0.00019,17.59058]
[1776719236447,40.88,76306.29,48.3,0.66447,0.00019,17.55335]
[1776719242017,40.88,76305.58,48.3,0.66434,0.00019,17.55598]
[1776719247233,40.88,76305.57,48.3,0.66433,0.00019,17.55605]
[1776719247495,40.88,76305.57,48.3,0.66433,0.00019,17.55605]
[1776719247496,40.88,76305.55,48.3,0.66433,0.00019,17.55614]
[1776719247730,40.88,76305.55,48.3,0.66433,0.00019,17.55614]
[1776719248062,40.88,76284.93,48.3,0.6605,0.00019,17.62862]
[1776719248933,40.88,76284.93,48.3,0.6605,0.00019,17.62862]
[1776719249499,40.88,76259.54,48.3,0.65576,0.00019,17.7156]
[1776719249876,40.88,76259.54,48.3,0.65576,0.00019,17.7156]
[1776719249956,40.88,76259.54,48.3,0.65576,0.00019,17.7156]
[1776719250384,40.86,76250.08,48.3,0.65405,0.00019,17.74631]
[1776719251418,40.86,76250.08,48.3,0.65405,0.00019,17.74631]
[1776719251754,40.84,76249.54,48.3,0.65405,0.00019,17.74196]
[1776719251916,40.84,76249.54,48.3,0.65405,0.00019,17.74196]
[1776719254733,40.82,76249.56,48.3,0.65413,0.00019,17.74048]
[1776719254889,40.82,76249.56,48.3,0.65413,0.00019,17.74048]
[1776719254901,40.82,76249.56,48.3,0.65413,0.00019,17.74048]
[1776719255536,40.82,76249.56,48.3,0.65413,0.00019,17.74048]
[1776719256827,40.82,76246.86,48.3,0.65362,0.00019,17.74943]
[1776719257634,40.82,76246.86,48.3,0.65362,0.00019,17.74943]
[1776719257760,40.82,76248.69,48.3,0.65397,0.00019,17.74324]
[1776719260538,40.82,76248.62,48.3,0.65396,0.00019,17.74338]
[1776719260638,40.82,76248.62,48.3,0.65396,0.00019,17.74338]
[1776719262655,40.81,76246.16,48.3,0.65351,0.00019,17.75149]
[1776719262962,40.81,76247.95,48.3,0.65385,0.00019,17.74543]
[1776719263675,40.81,76232.67,48.3,0.65096,0.00019,17.79617]
[1776719264173,40.81,76226.3,48.3,0.64978,0.00019,17.81674]
[1776719264794,40.81,76226.3,48.3,0.64978,0.00019,17.81674]
[1776719266874,40.8,76227.26,48.3,0.64998,0.00019,17.81315]
[1776719270168,40.8,76231.51,48.3,0.65079,0.00019,17.79913]
[1776719272229,40.8,76235.06,48.3,0.65147,0.00019,17.78736]
[1776719277264,40.8,76235.31,48.3,0.65152,0.00019,17.7864]
[1776719282431,40.8,76233.03,48.3,0.6511,0.00019,17.79377]
[1776719288270,40.79,76228.5,48.3,0.65026,0.00019,17.80833]
[1776719290361,40.79,76225.11,48.3,0.64963,0.00019,17.81923]
[1776719291368,40.79,76222.21,48.3,0.64908,0.00019,17.8286]
[1776719292375,40.79,76218.89,48.3,0.64846,0.00019,17.83929]
[1776719293415,40.79,76218.89,48.3,0.64846,0.00019,17.83929]
[1776719295396,40.79,76214.26,48.3,0.64758,0.00019,17.85422]
[1776719295776,40.79,76214.26,48.3,0.64758,0.00019,17.85422]
[1776719295963,40.79,76214.26,48.3,0.64758,0.00019,17.85422]
[1776719296058,40.79,76214.26,48.3,0.64758,0.00019,17.85422]
[1776719296403,40.79,76210.59,48.3,0.64689,0.00019,17.86602]
[1776719301438,40.79,76207.47,48.3,0.64629,0.00019,17.87612]
[1776719303910,40.79,76206.99,48.3,0.64619,0.00019,17.87769]
[1776719304459,40.79,76208.17,48.3,0.64642,0.00019,17.87394]
[1776719306473,40.79,76205.17,48.3,0.64585,0.00019,17.88353]
[1776719307536,40.79,76205.17,48.3,0.64585,0.00019,17.88353]
[1776719307942,40.79,76204.9,48.3,0.64579,0.00019,17.8844]
[1776719313091,40.79,76203.9,48.3,0.64563,0.00019,17.88281]
[1776719315354,40.79,76203.63,48.3,0.64558,0.00019,17.88369]
[1776719315537,40.79,76203.59,48.3,0.64557,0.00019,17.88383]
[1776719320572,40.79,76202.61,48.3,0.64538,0.00019,17.88699]
[1776719321514,40.79,76202.61,48.3,0.64538,0.00019,17.88699]
[1776719321666,40.79,76207.13,48.3,0.64624,0.00019,17.87264]
[1776719322585,40.79,76211.83,48.3,0.64713,0.00019,17.85765]
[1776719324634,40.79,76212.06,48.3,0.64717,0.00019,17.85694]
[1776719327999,40.8,76215.33,48.3,0.64778,0.00019,17.84654]
[1776719328026,40.8,76215.33,48.3,0.64778,0.00019,17.84654]
[1776719328061,40.8,76215.33,48.3,0.64778,0.00019,17.84654]
[1776719328611,40.8,76215.33,48.3,0.64778,0.00019,17.84654]
[1776719328629,40.8,76192.09,48.3,0.64337,0.00019,17.9203]
[1776719328875,40.8,76192.09,48.3,0.64337,0.00019,17.9203]
[1776719329069,40.8,76192.09,48.3,0.64337,0.00019,17.9203]
[1776719329158,40.8,76192.09,48.3,0.64337,0.00019,17.9203]
[1776719329635,40.8,76181.19,48.3,0.6413,0.00019,17.95409]
[1776719331120,40.8,76178.83,48.3,0.64085,0.00019,17.9613]
[1776719331285,40.8,76178.83,48.3,0.64085,0.00019,17.9613]
[1776719335330,40.79,76178.37,48.3,0.64077,0.00019,17.96251]
[1776719335350,40.79,76178.37,48.3,0.64077,0.00019,17.96251]
[1776719335482,40.79,76178.37,48.3,0.64077,0.00019,17.96251]
[1776719338070,40.79,76178.46,48.3,0.6408,0.00019,17.96208]
[1776719338231,40.79,76178.46,48.3,0.6408,0.00019,17.96208]
[1776719340975,40.79,76180.02,48.3,0.6411,0.00019,17.95715]
[1776719341138,40.79,76180.02,48.3,0.6411,0.00019,17.95715]
[1776719346196,40.78,76180.8,48.3,0.64127,0.00019,17.95451]
[1776719346756,40.78,76180.81,48.3,0.64127,0.00019,17.95443]
[1776719350784,40.78,76177.79,48.3,0.6407,0.00019,17.96353]
[1776719351792,40.78,76174.24,48.3,0.64003,0.00019,17.97435]
[1776719353806,40.78,76170.03,48.3,0.63923,0.00019,17.98709]
[1776719357107,40.77,76169.53,48.3,0.63914,0.00019,17.98852]
[1776719357148,40.77,76170.1,48.3,0.63925,0.00019,17.98675]
[1776719363086,40.77,76168.95,48.3,0.63904,0.00019,17.99012]
[1776719368746,40.77,76167.15,48.3,0.6387,0.00019,17.99541]
[1776719373948,40.76,76169.89,48.3,0.63927,0.00019,17.98204]
[1776719375962,40.76,76175.78,48.3,0.6404,0.00019,17.96403]
[1776719377803,40.76,76175.78,48.3,0.6404,0.00019,17.96403]
[1776719377976,40.76,76176.23,48.3,0.64049,0.00019,17.96262]
[1776719383011,40.76,76175.52,48.3,0.64036,0.00019,17.96472]
[1776719389053,40.76,76175.53,48.3,0.64036,0.00019,17.96461]
[1776719394092,40.76,76175.65,48.3,0.64039,0.00019,17.96419]
[1776719399127,40.76,76175.33,48.3,0.64033,0.00019,17.96512]
[1776719404162,40.76,76171.37,48.3,0.63958,0.00019,17.97716]
[1776719406738,40.75,76170.81,48.3,0.63947,0.00019,17.97885]
[1776719406790,40.75,76168.34,48.3,0.639,0.00019,17.98634]
[1776719412172,40.75,76166.42,48.3,0.63864,0.00019,17.99203]
[1776719418260,40.75,76166.03,48.3,0.63858,0.00019,17.99302]
[1776719423295,40.75,76165.87,48.3,0.63855,0.00019,17.99335]
[1776719428330,40.74,76165.78,48.3,0.63854,0.00019,17.99356]
[1776719433359,40.74,76165.57,48.3,0.63853,0.00019,17.98942]
[1776719433394,40.74,76165.57,48.3,0.63853,0.00019,17.98942]
[1776719434373,40.75,76151.35,48.3,0.6358,0.00019,18.03205]
[1776719435063,40.75,76151.35,48.3,0.6358,0.00019,18.03205]
[1776719435381,40.75,76150.93,48.3,0.63572,0.00019,18.03331]
[1776719440138,40.75,76151.68,48.3,0.63586,0.00019,18.03115]
[1776719445681,40.75,76152.1,48.3,0.63593,0.00019,18.02999]
[1776719450978,40.75,76151.14,48.3,0.63574,0.00019,18.03294]
[1776719451776,40.75,76143.74,48.3,0.63432,0.00019,18.05476]
[1776719452392,40.75,76143.74,48.3,0.63432,0.00019,18.05476]
[1776719452725,40.75,76140.09,48.3,0.63362,0.00019,18.06543]
[1776719458548,40.75,76139.72,48.3,0.63355,0.00019,18.06643]
[1776719459070,40.75,76139.72,48.3,0.63355,0.00019,18.06643]
[1776719463332,40.75,76139.5,48.3,0.63351,0.00019,18.06702]
[1776719468619,40.75,76141.25,48.3,0.63385,0.00019,18.06185]
[1776719471027,40.75,76141.2,48.3,0.63384,0.00019,18.06199]
[1776719471840,40.75,76141.2,48.3,0.63384,0.00019,18.06198]
[1776719471936,40.75,76117.68,48.3,0.6293,0.00019,18.12959]
[1776719472283,40.75,76117.68,48.3,0.6293,0.00019,18.12959]
[1776719472786,40.75,76117.68,48.3,0.6293,0.00019,18.12959]
[1776719472790,40.75,76103.44,48.3,0.62655,0.00019,18.16937]
[1776719474011,40.75,76103.44,48.3,0.62655,0.00019,18.16937]
[1776719473654,40.75,76102.98,48.3,0.62646,0.00019,18.17065]
[1776719475895,40.75,76101.88,48.3,0.62624,0.00019,18.17369]
[1776719476648,40.75,76101.71,48.3,0.62621,0.00019,18.17417]
[1776719476782,40.75,76101.71,48.3,0.62621,0.00019,18.17417]
[1776719478689,40.75,76097.26,48.3,0.62535,0.00019,18.1864]
[1776719480299,40.75,76095.14,48.3,0.62494,0.00019,18.19219]
[1776719480319,40.75,76095.14,48.3,0.62494,0.00019,18.19219]
[1776719480363,40.75,76095.14,48.3,0.62494,0.00019,18.19219]
[1776719480863,40.75,76095.14,48.3,0.62494,0.00019,18.19219]
[1776719480950,40.75,76095.14,48.3,0.62494,0.00019,18.19219]
[1776719480991,40.75,76066.11,48.3,0.61929,0.00019,18.26942]
[1776719481288,40.75,76066.11,48.3,0.61929,0.00019,18.26942]
[1776719481830,40.75,76066.11,48.3,0.61929,0.00019,18.26942]
[1776719481906,40.75,76066.11,48.3,0.61929,0.00019,18.26942]
[1776719481965,40.75,76066.11,48.3,0.61929,0.00019,18.26942]
[1776719482064,40.75,75999.99,48.3,0.60634,0.0002,18.43151]
[1776719482415,40.75,75999.99,48.3,0.60634,0.0002,18.43151]
[1776719482633,40.75,75999.99,48.3,0.60634,0.0002,18.43151]
[1776719482711,40.75,75999.99,48.3,0.60634,0.0002,18.43151]
[1776719483043,40.72,75987.59,48.3,0.60396,0.0002,18.4589]
[1776719483951,40.72,75987.59,48.3,0.60396,0.0002,18.4589]
[1776719484028,40.72,75987.59,48.3,0.60396,0.0002,18.4589]
[1776719484038,40.72,75986.5,48.3,0.60375,0.0002,18.46128]
[1776719484106,40.72,75986.5,48.3,0.60375,0.0002,18.46128]
[1776719484163,40.72,75986.5,48.3,0.60375,0.0002,18.46128]
[1776719484749,40.72,75986.37,48.3,0.60372,0.0002,18.46155]
[1776719485393,40.72,75986.37,48.3,0.60372,0.0002,18.46155]
[1776719485481,40.72,75986.37,48.3,0.60372,0.0002,18.46155]
[1776719485778,40.72,75986.37,48.3,0.60372,0.0002,18.46155]
[1776719485930,40.72,75986.37,48.3,0.60372,0.0002,18.46155]
[1776719485932,40.72,75992.13,48.3,0.60486,0.0002,18.44852]
[1776719487008,40.72,76002.23,48.3,0.60685,0.0002,18.42536]
[1776719487215,40.72,76002.23,48.3,0.60685,0.0002,18.42536]
[1776719490442,40.72,76004.68,48.3,0.60732,0.0002,18.41981]
[1776719494475,40.73,76005.57,48.3,0.60751,0.0002,18.41315]
[1776719494540,40.73,76005.57,48.3,0.60751,0.0002,18.41315]
[1776719495062,40.73,76005.57,48.3,0.60751,0.0002,18.41315]
[1776719495532,40.73,76003.8,48.3,0.60716,0.0002,18.41734]
[1776719495615,40.73,76003.8,48.3,0.60716,0.0002,18.41734]
[1776719496813,40.73,76004.38,48.3,0.60727,0.0002,18.41603]
[1776719496956,40.73,76004.38,48.3,0.60727,0.0002,18.41603]
[1776719498242,40.73,76005.53,48.3,0.60749,0.0002,18.41341]
[1776719499003,40.73,76005.53,48.3,0.60749,0.0002,18.41341]
[1776719499577,40.73,76004.31,48.3,0.60725,0.0002,18.41626]
[1776719500522,40.73,76003.76,48.3,0.60714,0.0002,18.4176]
[1776719500610,40.73,76003.76,48.3,0.60714,0.0002,18.4176]
[1776719500615,40.73,76003.76,48.3,0.60714,0.0002,18.4176]
[1776719500700,40.73,76003.76,48.3,0.60714,0.0002,18.4176]
[1776719502416,40.73,76005.09,48.3,0.6074,0.0002,18.41455]
[1776719503344,40.73,76007.38,48.3,0.60785,0.0002,18.40922]
[1776719503891,40.73,76013.81,48.3,0.60911,0.0002,18.39409]
[1776719504900,40.74,76020.88,48.3,0.6105,0.0002,18.37725]
[1776719508966,40.73,76023.39,48.3,0.611,0.0002,18.37111]
[1776719509011,40.73,76023.39,48.3,0.611,0.0002,18.37111]
[1776719509050,40.73,76023.39,48.3,0.611,0.0002,18.37111]
[1776719509313,40.73,76022.53,48.3,0.61083,0.0002,18.37315]
[1776719509503,40.73,76022.53,48.3,0.61083,0.0002,18.37315]
[1776719510061,40.73,75998.43,48.3,0.60609,0.0002,18.42991]
[1776719510944,40.74,75988.09,48.3,0.60404,0.0002,18.45353]
[1776719514029,40.75,75986.36,48.3,0.60367,0.0002,18.45774]
[1776719514069,40.76,75987.25,48.3,0.60383,0.0002,18.456]
[1776719514697,40.76,75987.25,48.3,0.60383,0.0002,18.456]
[1776719514834,40.76,75987.25,48.3,0.60383,0.0002,18.456]
[1776719514974,40.76,75983.64,48.3,0.60311,0.0002,18.46411]
[1776719515981,40.76,75976.99,48.3,0.6018,0.0002,18.47882]
[1776719516232,40.76,75976.99,48.3,0.6018,0.0002,18.47882]
[1776719516987,40.76,75973.53,48.3,0.60112,0.0002,18.48639]
[1776719517312,40.76,75973.53,48.3,0.60112,0.0002,18.48639]
[1776719517995,40.76,75961.58,48.3,0.59875,0.0002,18.51216]
[1776719518259,40.76,75961.58,48.3,0.59875,0.0002,18.51216]
[1776719518378,40.76,75961.58,48.3,0.59875,0.0002,18.51216]
[1776719518567,40.76,75961.58,48.3,0.59875,0.0002,18.51216]
[1776719519033,40.76,75961.58,48.3,0.59875,0.0002,18.51216]
[1776719520019,40.75,75969.83,48.3,0.6004,0.0002,18.49421]
[1776719520496,40.75,75969.83,48.3,0.6004,0.0002,18.49421]
[1776719521020,40.74,75981.9,48.3,0.60281,0.0002,18.4675]
[1776719522027,40.76,75991.65,48.3,0.60469,0.0002,18.44617]
[1776719522375,40.76,75991.65,48.3,0.60469,0.0002,18.44617]
[1776719522819,40.76,75991.65,48.3,0.60469,0.0002,18.44617]
[1776719524944,40.77,75993.42,48.3,0.60501,0.0002,18.44251]
[1776719525349,40.77,75992.07,48.3,0.60474,0.0002,18.44558]
[1776719525653,40.77,75992.07,48.3,0.60474,0.0002,18.44558]
[1776719527406,40.77,75993.66,48.3,0.60506,0.0002,18.44198]
[1776719527422,40.77,75993.66,48.3,0.60506,0.0002,18.44198]
[1776719527564,40.77,75993.66,48.3,0.60506,0.0002,18.44198]
[1776719527648,40.77,75993.66,48.3,0.60506,0.0002,18.44198]
[1776719528069,40.77,75984.82,48.3,0.60331,0.0002,18.46189]
[1776719528716,40.77,75984.82,48.3,0.60331,0.0002,18.46189]
[1776719529076,40.77,75976.4,48.3,0.60165,0.0002,18.48055]
[1776719531090,40.77,75975.39,48.3,0.60145,0.0002,18.48276]
[1776719532383,40.77,75975.7,48.3,0.60151,0.0002,18.48208]
[1776719533023,40.77,75975.7,48.3,0.60151,0.0002,18.48208]
[1776719537651,40.77,75979.77,48.3,0.60232,0.0002,18.4731]
[1776719538731,40.77,75981.73,48.3,0.60271,0.0002,18.46871]
[1776719539833,40.77,75980.52,48.3,0.60247,0.0002,18.4714]
[1776719547547,40.79,75979.21,48.3,0.60217,0.0002,18.47481]
[1776719548423,40.79,75979.21,48.3,0.60216,0.0002,18.47488]
[1776719553943,40.81,75976.54,48.3,0.60161,0.0002,18.47659]
[1776719555427,40.83,75974.99,48.3,0.60127,0.0002,18.4804]
[1776719555703,40.83,75974.99,48.3,0.60127,0.0002,18.4804]
[1776719555904,40.83,75974.74,48.3,0.60122,0.0002,18.48098]
[1776719556316,40.83,75969.88,48.3,0.60026,0.0002,18.49153]
[1776719558058,40.83,75965.66,48.3,0.59943,0.0002,18.50059]
[1776719558330,40.83,75969.22,48.3,0.60013,0.0002,18.49292]
[1776719559439,40.83,75969.22,48.3,0.60013,0.0002,18.49292]
[1776719560130,40.83,75970.82,48.3,0.60045,0.0002,18.48945]
[1776719560720,40.83,75970.82,48.3,0.60045,0.0002,18.48945]
[1776719562963,40.82,75974.58,48.3,0.6012,0.0002,18.48126]
[1776719566898,40.82,75975.54,48.3,0.60139,0.0002,18.47914]
[1776719566919,40.82,75975.54,48.3,0.60139,0.0002,18.47914]
[1776719567022,40.82,75975.54,48.3,0.60139,0.0002,18.47914]
[1776719567076,40.82,75975.54,48.3,0.60139,0.0002,18.47914]
[1776719567081,40.82,75975.54,48.3,0.60139,0.0002,18.47914]
[1776719567276,40.82,75975.42,48.3,0.60136,0.0002,18.4794]
[1776719568066,40.82,75975.42,48.3,0.60136,0.0002,18.4794]
[1776719568139,40.83,75984.28,48.3,0.60311,0.0002,18.45989]
[1776719568743,40.83,75987.94,48.3,0.60383,0.0002,18.45174]
[1776719571210,40.83,75988.75,48.3,0.60399,0.0002,18.44995]
[1776719575698,40.83,75989.55,48.3,0.60414,0.0002,18.44821]
[1776719578470,40.83,75996.33,48.3,0.60547,0.0002,18.4329]
[1776719581935,40.83,75995.05,48.3,0.60522,0.0002,18.43582]
[1776719581955,40.83,75995.05,48.3,0.60522,0.0002,18.43582]
[1776719582052,40.83,75995.05,48.3,0.60522,0.0002,18.43582]
[1776719582107,40.83,75995.05,48.3,0.60522,0.0002,18.43582]
[1776719582445,40.83,75994.7,48.3,0.60515,0.0002,18.43662]
[1776719583063,40.83,75994.7,48.3,0.60515,0.0002,18.43662]
[1776719583164,40.83,75987.64,48.3,0.60376,0.0002,18.45255]
[1776719585271,40.83,75984.97,48.3,0.60323,0.0002,18.45855]
[1776719585282,40.83,75984.97,48.3,0.60323,0.0002,18.45855]
[1776719585364,40.83,75984.97,48.3,0.60323,0.0002,18.45855]
[1776719585519,40.83,75978.97,48.3,0.60204,0.0002,18.47186]
[1776719586526,40.83,75975.74,48.3,0.6014,0.0002,18.47898]
[1776719587533,40.83,75970.53,48.3,0.60038,0.0002,18.4903]
[1776719591563,40.83,75964.58,48.3,0.59921,0.0002,18.50301]
[1776719597158,40.83,75966.88,48.3,0.59966,0.0002,18.49804]
[1776719603219,40.83,75966.83,48.3,0.59966,0.0002,18.4981]
[1776719604504,40.83,75968.68,48.3,0.60003,0.0002,18.49407]
[1776719604524,40.83,75968.68,48.3,0.60003,0.0002,18.49407]
[1776719608543,40.83,75972.59,48.3,0.6008,0.0002,18.4856]
[1776719609008,40.83,75972.59,48.3,0.6008,0.0002,18.4856]
[1776719609689,40.83,75980.47,48.3,0.60236,0.0002,18.46837]
[1776719610696,40.83,75986.75,48.3,0.60358,0.0002,18.45463]
[1776719613717,40.84,75990.47,48.3,0.60431,0.0002,18.44182]
[1776719617290,40.84,75991.64,48.3,0.60454,0.0002,18.4392]
[1776719617591,40.84,75991.64,48.3,0.60454,0.0002,18.4392]
[1776719618246,40.84,75991.78,48.3,0.60457,0.0002,18.43888]
[1776719618309,40.84,75991.78,48.3,0.60457,0.0002,18.43888]
[1776719618877,40.84,75991.78,48.3,0.60457,0.0002,18.43888]
[1776719619116,40.84,75991.78,48.3,0.60457,0.0002,18.43888]
[1776719619147,40.84,75995.26,48.3,0.60526,0.0002,18.43099]
[1776719619260,40.84,75995.26,48.3,0.60526,0.0002,18.43099]
[1776719619336,40.84,75995.26,48.3,0.60526,0.0002,18.43099]
[1776719619763,40.84,75997.41,48.3,0.60568,0.0002,18.42609]
[1776719620320,40.84,75997.41,48.3,0.60568,0.0002,18.42609]
[1776719624406,40.85,75998.31,48.3,0.60585,0.0002,18.42415]
[1776719624432,40.85,75998.31,48.3,0.60585,0.0002,18.42415]
[1776719624461,40.85,75998.31,48.3,0.60585,0.0002,18.42415]
[1776719624497,40.85,75998.31,48.3,0.60585,0.0002,18.42415]
[1776719624527,40.85,75998.31,48.3,0.60585,0.0002,18.42415]
[1776719624657,40.85,75998.31,48.3,0.60585,0.0002,18.42415]
[1776719624993,40.85,75998.31,48.3,0.60585,0.0002,18.42415]
[1776719625035,40.85,76019.51,48.3,0.61001,0.0002,18.37466]
[1776719625547,40.85,76019.51,48.3,0.61001,0.0002,18.37466]
[1776719625652,40.85,76019.51,48.3,0.61001,0.0002,18.37466]
[1776719626033,40.85,76019.51,48.3,0.61001,0.0002,18.37466]
[1776719626107,40.85,76040.17,48.3,0.61405,0.0002,18.32453]
[1776719626351,40.85,76040.17,48.3,0.61405,0.0002,18.32453]
[1776719626721,40.85,76040.17,48.3,0.61405,0.0002,18.32453]
[1776719626822,40.85,76046.67,48.3,0.61532,0.0002,18.30843]
[1776719627304,40.85,76046.67,48.3,0.61532,0.0002,18.30843]
[1776719627829,40.85,76044.32,48.3,0.61486,0.0002,18.3143]
[1776719628871,40.85,76044.32,48.3,0.61486,0.0002,18.3143]
[1776719629139,40.85,76044.32,48.3,0.61486,0.0002,18.3143]
[1776719629844,40.85,76039.49,48.3,0.61391,0.0002,18.32631]
[1776719630448,40.85,76039.49,48.3,0.61391,0.0002,18.32631]
[1776719631024,40.85,76039.36,48.3,0.61389,0.0002,18.32663]
[1776719632535,40.85,76037.99,48.3,0.61362,0.0002,18.33007]
[1776719634336,40.86,76034.75,48.3,0.61297,0.0002,18.33814]
[1776719639998,40.86,76035.28,48.3,0.61306,0.0002,18.3371]
[1776719643754,40.87,76033.38,48.3,0.61267,0.0002,18.34194]
[1776719644147,40.87,76033.38,48.3,0.61267,0.0002,18.34194]
[1776719644208,40.87,76031.25,48.3,0.61225,0.0002,18.34718]
[1776719644948,40.87,76026.43,48.3,0.61131,0.0002,18.35889]
[1776719648977,40.88,76022.95,48.3,0.61062,0.0002,18.36737]
[1776719654020,40.88,76020.73,48.3,0.61017,0.0002,18.3728]
[1776719659058,40.9,76020.22,48.3,0.61002,0.0002,18.3747]
[1776719661172,40.91,76020.18,48.3,0.61,0.0002,18.375]
[1776719662097,40.91,76020.37,48.3,0.61002,0.0002,18.37475]
[1776719662171,40.91,76020.37,48.3,0.61002,0.0002,18.37475]
[1776719664430,40.93,76020.71,48.3,0.61004,0.0002,18.37457]
[1776719664502,40.93,76020.71,48.3,0.61004,0.0002,18.37457]
[1776719664678,40.93,76020.71,48.3,0.61004,0.0002,18.37457]
[1776719664826,40.93,76020.71,48.3,0.61004,0.0002,18.37457]
[1776719664957,40.93,76020.71,48.3,0.61004,0.0002,18.37457]
[1776719664994,40.93,76020.71,48.3,0.61004,0.0002,18.37457]
[1776719665198,40.93,76020.71,48.3,0.61004,0.0002,18.37457]
[1776719665220,40.94,76032.45,48.3,0.61232,0.0002,18.34657]
[1776719666108,40.95,76043.16,48.3,0.61438,0.00019,18.3207]
[1776719666855,40.95,76043.16,48.3,0.61438,0.00019,18.3207]
[1776719667115,40.97,76043.58,48.3,0.61442,0.00019,18.32021]
[1776719672150,41.03,76041.48,48.3,0.61388,0.00019,18.32283]
[1776719672479,41.03,76041.48,48.3,0.61388,0.00019,18.32283]
[1776719673158,41.03,76037.51,48.3,0.61311,0.00019,18.3326]
[1776719675172,41.03,76034.43,48.3,0.6125,0.00019,18.34019]
[1776719676179,41.04,76030.39,48.3,0.61171,0.0002,18.34999]
[1776719681214,41.06,76033.33,48.3,0.61223,0.00019,18.34354]
[1776719681450,41.06,76033.33,48.3,0.61223,0.00019,18.34354]
[1776719682221,41.06,76033.18,48.3,0.61218,0.00019,18.3442]
[1776719683361,41.07,76033.04,48.3,0.61213,0.00019,18.34484]
[1776719683484,41.07,76033.04,48.3,0.61213,0.00019,18.34484]
[1776719683797,41.07,76033.04,48.3,0.61213,0.00019,18.34484]
[1776719684027,41.07,76033.04,48.3,0.61213,0.00019,18.34484]
[1776719684235,41.08,76033.08,48.3,0.61212,0.00019,18.34504]
[1776719689270,41.11,76033.65,48.3,0.61217,0.00019,18.34456]
[1776719695399,41.11,76033.4,48.3,0.61211,0.00019,18.34528]
[1776719701559,41.15,76032.03,48.3,0.61176,0.00019,18.3497]
[1776719707398,41.19,76034.02,48.3,0.61204,0.00019,18.34643]
[1776719709377,41.2,76033.44,48.3,0.61191,0.00019,18.34803]
[1776719714970,41.22,76034.91,48.3,0.61215,0.00019,18.34512]
[1776719715458,41.21,76044.18,48.3,0.61398,0.00019,18.32217]
[1776719716997,41.21,76044.18,48.3,0.61398,0.00019,18.32217]
[1776719717011,41.2,76048.45,48.3,0.61483,0.00019,18.31133]
[1776719718592,41.2,76049.7,48.3,0.61507,0.00019,18.30822]
[1776719718636,41.2,76049.7,48.3,0.61507,0.00019,18.30822]
[1776719719085,41.19,76054.05,48.3,0.61592,0.00019,18.29739]
[1776719719487,41.19,76059.67,48.3,0.61701,0.00019,18.28329]
[1776719720992,41.19,76063.96,48.3,0.61784,0.00019,18.27235]
[1776719722249,41.19,76063.96,48.3,0.61784,0.00019,18.27235]
[1776719721910,41.19,76069.22,48.3,0.61886,0.00019,18.25895]
[1776719723783,41.19,76069.94,48.3,0.619,0.00019,18.25711]
[1776719726450,41.19,76072.24,48.3,0.61944,0.00019,18.25123]
[1776719727270,41.19,76067.87,48.3,0.6186,0.00019,18.26243]
[1776719727543,41.19,76058.52,48.3,0.61679,0.00019,18.28611]
[1776719728550,41.19,76052.98,48.3,0.61572,0.00019,18.29996]
[1776719733891,41.19,76053.36,48.3,0.61582,0.00019,18.29419]
[1776719738915,41.19,76052.92,48.3,0.61574,0.00019,18.2952]
[1776719744665,41.18,76052.87,48.3,0.61574,0.00019,18.29521]
[1776719747357,41.18,76052.87,48.3,0.61574,0.00019,18.29521]
[1776719748293,41.18,76058.82,48.3,0.6169,0.00019,18.28027]
[1776719748693,41.18,76061.96,48.3,0.6175,0.00019,18.27235]
[1776719752721,41.18,76065.44,48.3,0.61817,0.00019,18.26357]
[1776719755744,41.19,76069.32,48.3,0.61892,0.00019,18.25372]
[1776719757758,41.19,76072.5,48.3,0.61953,0.00019,18.24558]
[1776719762543,41.19,76072.53,48.3,0.61952,0.00019,18.24573]
[1776719762638,41.19,76072.53,48.3,0.61952,0.00019,18.24573]
[1776719763271,41.19,76072.53,48.3,0.61952,0.00019,18.24573]
[1776719763380,41.19,76072.53,48.3,0.61952,0.00019,18.24573]
[1776719766621,41.21,76072.88,48.3,0.61955,0.00019,18.24541]
[1776719766764,41.21,76072.88,48.3,0.61955,0.00019,18.24541]
[1776719768954,41.21,76072.54,48.3,0.61948,0.00019,18.24633]
[1776719769948,41.21,76072.6,48.3,0.61948,0.00019,18.24637]
[1776719770108,41.21,76072.6,48.3,0.61948,0.00019,18.24637]
[1776719772843,41.22,76072.53,48.3,0.61946,0.00019,18.24661]
[1776719772987,41.22,76072.53,48.3,0.61946,0.00019,18.24661]
[1776719774401,41.22,76072.05,48.3,0.61936,0.00019,18.24805]
[1776719774877,41.23,76066.15,48.3,0.6182,0.00019,18.26335]
[1776719776033,41.23,76060.01,48.3,0.61701,0.00019,18.27889]
[1776719782087,41.23,76057.58,48.3,0.61654,0.00019,18.28498]
[1776719784243,41.22,76056.89,48.3,0.61642,0.00019,18.28662]
[1776719784414,41.22,76056.89,48.3,0.61642,0.00019,18.28662]
[1776719784266,41.22,76057.06,48.3,0.61645,0.00019,18.28615]
[1776719784447,41.22,76057.06,48.3,0.61645,0.00019,18.28615]
[1776719784747,41.22,76057.06,48.3,0.61645,0.00019,18.28615]
[1776719784804,41.22,76057.06,48.3,0.61645,0.00019,18.28615]
[1776719785252,41.22,76057.06,48.3,0.61645,0.00019,18.28615]
[1776719785301,41.22,76057.06,48.3,0.61645,0.00019,18.28615]
[1776719785393,41.22,76057.06,48.3,0.61645,0.00019,18.28615]
[1776719785340,41.22,76048.67,48.3,0.61483,0.00019,18.30696]
[1776719785915,41.22,76048.67,48.3,0.61483,0.00019,18.30696]
[1776719786773,41.22,76047.46,48.3,0.6146,0.00019,18.30992]
[1776719787002,41.22,76047.46,48.3,0.6146,0.00019,18.30992]
[1776719788337,41.22,76046.08,48.3,0.61433,0.00019,18.3133]
[1776719788468,41.22,76045.08,48.3,0.61414,0.00019,18.31573]
[1776719790613,41.22,76044.82,48.3,0.61409,0.00019,18.31634]
[1776719790994,41.22,76044.78,48.3,0.61408,0.00019,18.31646]
[1776719796029,41.23,76044.59,48.3,0.61405,0.00019,18.31242]
[1776719801064,41.23,76044.25,48.3,0.61397,0.00019,18.31346]
[1776719807330,41.24,76043.29,48.3,0.61378,0.00019,18.31593]
[1776719808472,41.24,76043.29,48.3,0.61377,0.00019,18.31608]
[1776719814164,41.25,76042.87,48.3,0.61367,0.00019,18.31733]
[1776719815397,41.25,76042.87,48.3,0.61367,0.00019,18.31733]
[1776719815865,41.25,76041.67,48.3,0.61343,0.00019,18.32029]
[1776719815950,41.25,76041.67,48.3,0.61343,0.00019,18.32029]
[1776719816130,41.25,76041.67,48.3,0.61343,0.00019,18.32029]
[1776719816185,41.25,76034.35,48.3,0.61201,0.00019,18.33802]
[1776719816564,41.25,76034.35,48.3,0.61201,0.00019,18.33802]
[1776719817399,41.25,76034.35,48.3,0.61201,0.00019,18.33802]
[1776719817423,41.25,76029.28,48.3,0.61103,0.00019,18.35016]
[1776719821045,41.25,76029.36,48.3,0.61104,0.00019,18.35001]
[1776719821234,41.25,76029.36,48.3,0.61104,0.00019,18.35001]
[1776719821290,41.25,76034.55,48.3,0.61205,0.00019,18.33761]
[1776719821463,41.25,76034.55,48.3,0.61205,0.00019,18.33761]
[1776719822228,41.25,76041.76,48.3,0.61344,0.00019,18.3202]
[1776719827263,41.26,76043.07,48.3,0.61368,0.00019,18.31718]
[1776719832298,41.26,76042.11,48.3,0.61349,0.00019,18.31969]
[1776719836709,41.27,76040.23,48.3,0.61311,0.00019,18.32439]
[1776719841432,41.27,76037.9,48.3,0.61265,0.00019,18.33011]
[1776719841361,41.27,76032.38,48.3,0.61158,0.00019,18.34343]
[1776719841700,41.27,76032.38,48.3,0.61158,0.00019,18.34343]
[1776719842368,41.28,76029.11,48.3,0.61093,0.00019,18.35146]
[1776719843851,41.28,76027.88,48.3,0.61069,0.00019,18.35439]
[1776719843999,41.28,76027.88,48.3,0.61069,0.00019,18.35439]
[1776719846833,41.28,76027.33,48.3,0.61058,0.00019,18.35572]
[1776719846970,41.28,76027.33,48.3,0.61058,0.00019,18.35572]
[1776719849630,41.28,76027.51,48.3,0.61061,0.00019,18.35533]
[1776719849767,41.28,76027.51,48.3,0.61061,0.00019,18.35533]
[1776719853056,41.28,76027.09,48.3,0.61055,0.00019,18.35163]
[1776719853187,41.28,76027.09,48.3,0.61055,0.00019,18.35163]
[1776719856572,41.28,76026.95,48.3,0.61052,0.00019,18.352]
[1776719856656,41.28,76026.95,48.3,0.61052,0.00019,18.352]
[1776719856955,41.28,76026.95,48.3,0.61052,0.00019,18.352]
[1776719857474,41.28,76030.26,48.3,0.61116,0.00019,18.34418]
[1776719858168,41.28,76030.26,48.3,0.61116,0.00019,18.34418]
[1776719858481,41.29,76029.55,48.3,0.61101,0.00019,18.34604]
[1776719860962,41.29,76028.98,48.3,0.6109,0.00019,18.34741]
[1776719864524,41.29,76024.17,48.3,0.60996,0.00019,18.35886]
[1776719869558,41.29,76022.76,48.3,0.60968,0.00019,18.36221]
[1776719873488,41.29,76020.6,48.3,0.60927,0.00019,18.36715]
[1776719873560,41.29,76020.67,48.3,0.60929,0.00019,18.36687]
[1776719878621,41.28,76021.09,48.3,0.6094,0.00019,18.3656]
[1776719883659,41.27,76020.54,48.3,0.60931,0.00019,18.36661]
[1776719887344,41.26,76020.58,48.3,0.60933,0.00019,18.3664]
[1776719887482,41.26,76020.58,48.3,0.60933,0.00019,18.3664]
[1776719889885,41.26,76020.43,48.3,0.60931,0.00019,18.36658]
[1776719890176,41.26,76020.43,48.3,0.60931,0.00019,18.36658]
[1776719891840,41.26,76018.55,48.3,0.60895,0.00019,18.37092]
[1776719892253,41.26,76015.53,48.3,0.60836,0.00019,18.37795]
[1776719892720,41.26,76015.53,48.3,0.60836,0.00019,18.37795]
[1776719892723,41.26,76011.55,48.3,0.60759,0.00019,18.38715]
[1776719893936,41.26,76011.55,48.3,0.60759,0.00019,18.38715]
[1776719897958,41.26,76009.51,48.3,0.60719,0.00019,18.39188]
[1776719898389,41.26,76008.83,48.3,0.60705,0.00019,18.39354]
[1776719898765,41.26,76003.73,48.3,0.60605,0.00019,18.40521]
[1776719899859,41.26,76003.73,48.3,0.60605,0.00019,18.40521]
[1776719900529,41.27,75998.9,48.3,0.6051,0.0002,18.41615]
[1776719900790,41.27,75998.9,48.3,0.6051,0.0002,18.41615]
[1776719901134,41.27,75997.95,48.3,0.60491,0.0002,18.41832]
[1776719901937,41.27,75997.95,48.3,0.60491,0.0002,18.41832]
[1776719902509,41.27,75997.95,48.3,0.60491,0.0002,18.41832]
[1776719902509,41.27,76003.61,48.3,0.60601,0.00019,18.40561]
[1776719902815,41.27,76003.61,48.3,0.60601,0.00019,18.40561]
[1776719903479,41.27,75996.81,48.3,0.60469,0.0002,18.42095]
[1776719904131,41.27,75996.81,48.3,0.60469,0.0002,18.42095]
[1776719904139,41.27,75996.81,48.3,0.60469,0.0002,18.42095]
[1776719904334,41.27,75996.81,48.3,0.60469,0.0002,18.42095]
[1776719904436,41.28,75986.45,48.3,0.60264,0.0002,18.44421]
[1776719905250,41.28,75986.45,48.3,0.60264,0.0002,18.44421]
[1776719906481,41.28,75984.47,48.3,0.60225,0.0002,18.44855]
[1776719906252,41.28,75980.15,48.3,0.6014,0.0002,18.45794]
[1776719907624,41.28,75979.84,48.3,0.60134,0.0002,18.45862]
[1776719908550,41.28,75973.43,48.3,0.60008,0.0002,18.47238]
[1776719908836,41.28,75969.99,48.3,0.59941,0.0002,18.47968]
[1776719910416,41.28,75969.99,48.3,0.59941,0.0002,18.47968]
[1776719913250,41.28,75967.35,48.3,0.59892,0.0002,18.48055]
[1776719916299,41.28,75962.66,48.3,0.598,0.0002,18.49035]
[1776719921333,41.29,75964.48,48.3,0.59835,0.0002,18.4866]
[1776719922417,41.29,75966.83,48.3,0.59881,0.0002,18.48167]
[1776719922461,41.29,75960.46,48.3,0.59756,0.0002,18.49496]
[1776719922628,41.29,75960.46,48.3,0.59756,0.0002,18.49496]
[1776719922933,41.29,75951.82,48.3,0.59587,0.0002,18.51268]
[1776719924101,41.29,75951.82,48.3,0.59587,0.0002,18.51268]
[1776719924288,41.29,75951.82,48.3,0.59587,0.0002,18.51268]
[1776719924569,41.29,75951.82,48.3,0.59587,0.0002,18.51268]
[1776719924672,41.28,75951.87,48.3,0.59588,0.0002,18.51256]
[1776719924733,41.28,75951.87,48.3,0.59588,0.0002,18.51256]
[1776719925117,41.28,75951.87,48.3,0.59588,0.0002,18.51256]
[1776719925462,41.28,75951.87,48.3,0.59588,0.0002,18.51256]
[1776719925548,41.29,75944.01,48.3,0.59433,0.0002,18.52845]
[1776719925955,41.29,75940.64,48.3,0.59367,0.0002,18.53517]
[1776719927246,41.29,75940.64,48.3,0.59367,0.0002,18.53517]
[1776719927324,41.29,75945.77,48.3,0.59467,0.0002,18.52496]
[1776719929245,41.29,75948.51,48.3,0.59521,0.0002,18.51947]
[1776719929933,41.29,75948.34,48.3,0.59518,0.0002,18.51984]
[1776719930085,41.29,75948.34,48.3,0.59518,0.0002,18.51984]
[1776719933176,41.29,75947.61,48.3,0.59503,0.0002,18.52139]
[1776719933340,41.29,75947.61,48.3,0.59503,0.0002,18.52139]
[1776719936667,41.3,75948.52,48.3,0.5952,0.0002,18.51966]
[1776719936827,41.3,75948.52,48.3,0.5952,0.0002,18.51966]
[1776719936855,41.3,75948.52,48.3,0.5952,0.0002,18.51966]
[1776719936926,41.3,75948.52,48.3,0.5952,0.0002,18.51966]
[1776719937034,41.3,75951.96,48.3,0.59587,0.0002,18.51272]
[1776719938041,41.3,75955.88,48.3,0.59663,0.0002,18.50475]
[1776719938872,41.3,75955.88,48.3,0.59663,0.0002,18.50475]
[1776719942703,41.31,75956.59,48.3,0.59676,0.0002,18.50344]
[1776719945090,41.31,75961.43,48.3,0.59771,0.0002,18.4935]
[1776719946736,41.31,75958.84,48.3,0.5972,0.0002,18.49885]
[1776719947428,41.31,75953.87,48.3,0.59623,0.0002,18.50903]
[1776719948346,41.31,75953.87,48.3,0.59623,0.0002,18.50903]
[1776719948416,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719948635,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719948709,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719948776,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719948906,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719948974,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719948986,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719948996,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719949069,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719949556,41.31,75947.51,48.3,0.59497,0.0002,18.52196]
[1776719949595,41.31,75937.99,48.3,0.5931,0.0002,18.54092]
[1776719949819,41.31,75937.99,48.3,0.5931,0.0002,18.54092]
[1776719950125,41.31,75927.89,48.3,0.59111,0.0002,18.56058]
[1776719951279,41.31,75927.89,48.3,0.59111,0.0002,18.56058]
[1776719951434,41.31,75927.89,48.3,0.59111,0.0002,18.56058]
[1776719951732,41.31,75925.72,48.3,0.59069,0.0002,18.56474]
[1776719954541,41.31,75926.44,48.3,0.59083,0.0002,18.56337]
[1776719954889,41.31,75925.9,48.3,0.59072,0.0002,18.5644]
[1776719954957,41.31,75925.9,48.3,0.59072,0.0002,18.5644]
[1776719955201,41.31,75925.9,48.3,0.59072,0.0002,18.5644]
[1776719955541,41.31,75918.57,48.3,0.58928,0.0002,18.57831]
[1776719955916,41.31,75918.57,48.3,0.58928,0.0002,18.57831]
[1776719956094,41.31,75918.57,48.3,0.58928,0.0002,18.57831]
[1776719956126,41.31,75918.57,48.3,0.58928,0.0002,18.57831]
[1776719956245,41.31,75908.3,48.3,0.58725,0.0002,18.59737]
[1776719956858,41.31,75908.3,48.3,0.58725,0.0002,18.59737]
[1776719957197,41.31,75908.3,48.3,0.58725,0.0002,18.59737]
[1776719957330,41.31,75896.62,48.3,0.58495,0.0002,18.61845]
[1776719958203,41.31,75901.09,48.3,0.58583,0.0002,18.61048]
[1776719959211,41.31,75906.3,48.3,0.58686,0.0002,18.60103]
[1776719961412,41.31,75907.6,48.3,0.58711,0.0002,18.59867]
[1776719961525,41.31,75907.6,48.3,0.58711,0.0002,18.59867]
[1776719961580,41.31,75907.6,48.3,0.58711,0.0002,18.59867]
[1776719963240,41.31,75911.77,48.3,0.58793,0.0002,18.59102]
[1776719966612,41.31,75911.84,48.3,0.58795,0.0002,18.59091]
[1776719968244,41.31,75913.31,48.3,0.58823,0.0002,18.5882]
[1776719968459,41.31,75912.8,48.3,0.58813,0.0002,18.58915]
[1776719971299,41.32,75917.73,48.3,0.58912,0.0002,18.57532]
[1776719974261,41.32,75919.23,48.3,0.58941,0.0002,18.57253]
[1776719974305,41.32,75919.23,48.3,0.58941,0.0002,18.57253]
[1776719974956,41.32,75919.51,48.3,0.58947,0.0002,18.57201]
[1776719975419,41.32,75924.76,48.3,0.5905,0.0002,18.56207]
[1776719976333,41.32,75931.63,48.3,0.59185,0.0002,18.54886]
[1776719978347,41.32,75937.46,48.3,0.593,0.0002,18.53748]
[1776719980051,41.32,75937.65,48.3,0.59304,0.0002,18.53712]
[1776719981780,41.32,75939.58,48.3,0.59341,0.0002,18.53334]
[1776719984389,41.35,75936.24,48.3,0.5927,0.0002,18.54055]
[1776719988417,41.44,75932.88,48.3,0.59187,0.0002,18.54901]
[1776719990431,41.44,75941.76,48.3,0.5936,0.0002,18.5318]
[1776719995588,41.53,75944.08,48.3,0.59388,0.0002,18.52916]
[1776719997480,41.59,75947.92,48.3,0.59451,0.0002,18.52287]
[1776719998536,41.59,75947.92,48.3,0.59451,0.0002,18.52287]
[1776719999596,41.61,75948.42,48.3,0.59458,0.0002,18.52227]
[1776720000093,41.62,75949.52,48.3,0.59476,0.00019,18.52046]
[1776720000501,41.64,75952.9,48.3,0.59539,0.00019,18.51408]
[1776720000811,41.64,75952.9,48.3,0.59539,0.00019,18.51408]
[1776720001320,41.64,75952.9,48.3,0.59539,0.00019,18.51408]
[1776720001957,41.64,75954.48,48.3,0.59569,0.00019,18.51095]
[1776720002286,41.64,75954.48,48.3,0.59569,0.00019,18.51095]
[1776720002515,41.64,75959.07,48.3,0.59658,0.00019,18.5017]
[1776720003522,41.64,75963.02,48.3,0.59735,0.00019,18.49368]
[1776720005887,41.64,75964.09,48.3,0.59755,0.00019,18.49153]
[1776720005899,41.64,75964.09,48.3,0.59755,0.00019,18.49153]
[1776720005957,41.64,75964.09,48.3,0.59755,0.00019,18.49153]
[1776720005996,41.64,75964.09,48.3,0.59755,0.00019,18.49153]
[1776720006543,41.65,75969.22,48.3,0.59855,0.00019,18.48097]
[1776720006987,41.65,75969.22,48.3,0.59855,0.00019,18.48097]
[1776720007572,41.65,75973.66,48.3,0.59941,0.00019,18.47174]
[1776720010802,41.65,75974.86,48.3,0.59963,0.00019,18.46932]
[1776720010929,41.65,75974.86,48.3,0.59963,0.00019,18.46932]
[1776720010936,41.65,75974.86,48.3,0.59963,0.00019,18.46932]
[1776720011592,41.65,75957.66,48.3,0.59629,0.00019,18.5048]
[1776720011854,41.65,75957.66,48.3,0.59629,0.00019,18.5048]
[1776720013606,41.65,75953.97,48.3,0.59556,0.00019,18.51229]
[1776720015113,41.66,75955.47,48.3,0.59585,0.00019,18.5093]
[1776720017518,41.66,75955.78,48.3,0.59591,0.00019,18.50873]
[1776720019319,41.66,75957.17,48.3,0.59617,0.00019,18.50598]
[1776720022281,41.66,75957.85,48.3,0.5963,0.00019,18.5047]
[1776720022669,41.66,75959.06,48.3,0.59653,0.00019,18.50225]
[1776720026351,41.67,75962.91,48.3,0.59727,0.00019,18.49453]
[1776720031432,41.67,75961.99,48.3,0.59709,0.00019,18.4965]
[1776720031444,41.67,75961.99,48.3,0.59709,0.00019,18.4965]
[1776720031552,41.67,75961.99,48.3,0.59709,0.00019,18.4965]
[1776720032043,41.67,75962.58,48.3,0.59722,0.00019,18.49063]
[1776720032589,41.67,75971.29,48.3,0.59891,0.00019,18.4727]
[1776720033171,41.67,75971.29,48.3,0.59891,0.00019,18.4727]
[1776720033335,41.67,75971.29,48.3,0.59891,0.00019,18.4727]
[1776720033436,41.68,75978.31,48.3,0.60027,0.00019,18.45799]
[1776720033972,41.68,75982.69,48.3,0.60112,0.00019,18.44874]
[1776720035622,41.68,75988.38,48.3,0.60222,0.00019,18.43659]
[1776720038890,41.69,75991.57,48.3,0.60282,0.00019,18.4299]
[1776720041931,41.69,75992.57,48.3,0.603,0.00019,18.42783]
[1776720043433,41.69,75992.54,48.3,0.60299,0.00019,18.42794]
[1776720043535,41.69,75993.57,48.3,0.60319,0.00019,18.42574]
[1776720044156,41.69,75993.57,48.3,0.60319,0.00019,18.42574]
[1776720044180,41.69,75993.93,48.3,0.60325,0.00019,18.42501]
[1776720045996,41.7,75993.29,48.3,0.60313,0.00019,18.42645]
[1776720051044,41.7,75993.93,48.3,0.60324,0.00019,18.42523]
[1776720052584,41.7,75993.93,48.3,0.60324,0.00019,18.42523]
[1776720052595,41.7,75993.93,48.3,0.60324,0.00019,18.42523]
[1776720052685,41.7,75993.93,48.3,0.60324,0.00019,18.42523]
[1776720053708,41.7,75993.93,48.3,0.60324,0.00019,18.42523]
[1776720053817,41.7,75993.93,48.3,0.60324,0.00019,18.42523]
[1776720054705,41.7,75993.93,48.3,0.60324,0.00019,18.42523]
[1776720058623,41.7,75997.19,48.3,0.60387,0.00019,18.41808]
[1776720058928,41.7,76000.78,48.3,0.60456,0.00019,18.41019]
[1776720060943,41.7,76004.97,48.3,0.60537,0.00019,18.40088]
[1776720062118,41.7,76004.97,48.3,0.60537,0.00019,18.40088]
[1776720062380,41.7,76004.97,48.3,0.60537,0.00019,18.40088]
[1776720062519,41.7,76004.97,48.3,0.60537,0.00019,18.40088]
[1776720063435,41.7,76006.81,48.3,0.60573,0.00019,18.39677]
[1776720063523,41.7,76006.81,48.3,0.60573,0.00019,18.39677]
[1776720063966,41.7,76012.05,48.3,0.60674,0.00019,18.38503]
[1776720064735,41.7,76012.05,48.3,0.60674,0.00019,18.38503]
[1776720064937,41.7,76012.05,48.3,0.60674,0.00019,18.38503]
[1776720066678,41.7,76009.32,48.3,0.60621,0.00019,18.39119]
[1776720065980,41.7,76005.54,48.3,0.60548,0.00019,18.39966]
[1776720066815,41.7,76005.54,48.3,0.60548,0.00019,18.39966]
[1776720067206,41.7,76005.54,48.3,0.60548,0.00019,18.39966]
[1776720067301,41.7,76004.69,48.3,0.60532,0.00019,18.40156]
[1776720072621,41.7,76005.99,48.3,0.60556,0.00019,18.39871]
[1776720074037,41.71,76010.39,48.3,0.60641,0.00019,18.3889]
[1776720075050,41.71,76014.39,48.3,0.60718,0.00019,18.37989]
[1776720077063,41.72,76017.83,48.3,0.60782,0.00019,18.37236]
[1776720081815,41.72,76018.24,48.3,0.60789,0.00019,18.37159]
[1776720083029,41.72,76021.25,48.3,0.60846,0.00019,18.36474]
[1776720083105,41.72,76023.56,48.3,0.60891,0.00019,18.35947]
[1776720083819,41.72,76023.56,48.3,0.60891,0.00019,18.35947]
[1776720085714,41.72,76023.57,48.3,0.60893,0.00019,18.35922]
[1776720085840,41.71,76024.06,48.3,0.60904,0.00019,18.35787]
[1776720087132,41.74,76019.46,48.3,0.60809,0.00019,18.36925]
[1776720087775,41.74,76019.46,48.3,0.60809,0.00019,18.36925]
[1776720088269,41.74,76018.56,48.3,0.60791,0.00019,18.37134]
[1776720094182,41.74,76017.63,48.3,0.60774,0.00019,18.36893]
[1776720097069,41.75,76017.97,48.3,0.6078,0.00019,18.36822]
[1776720097203,41.75,76017.53,48.3,0.60772,0.00019,18.36924]
[1776720097809,41.75,76017.53,48.3,0.60772,0.00019,18.36924]
[1776720097948,41.75,76017.53,48.3,0.60772,0.00019,18.36924]
[1776720101492,41.75,76016.39,48.3,0.6075,0.00019,18.37179]
[1776720101788,41.74,76015.82,48.3,0.60739,0.00019,18.37304]
[1776720103782,41.74,76015.78,48.3,0.60739,0.00019,18.37309]
[1776720103904,41.74,76015.78,48.3,0.60739,0.00019,18.37309]
[1776720104720,41.74,76015.78,48.3,0.60739,0.00019,18.37309]
[1776720104749,41.74,76012.05,48.3,0.60667,0.00019,18.3815]
[1776720104942,41.74,76012.05,48.3,0.60667,0.00019,18.3815]
[1776720105851,41.74,76009.7,48.3,0.60622,0.00019,18.38675]
[1776720106266,41.74,76005.68,48.3,0.60545,0.00019,18.39571]
[1776720106978,41.74,76005.68,48.3,0.60545,0.00019,18.39571]
[1776720107272,41.74,76004.73,48.3,0.60526,0.00019,18.39786]
[1776720109383,41.74,76004.08,48.3,0.60514,0.00019,18.39929]
[1776720109482,41.74,76004.02,48.3,0.60512,0.00019,18.39944]
[1776720115329,41.75,76005.54,48.3,0.6054,0.00019,18.39621]
[1776720116771,41.75,76005.54,48.3,0.6054,0.00019,18.39621]
[1776720120891,41.75,76005.5,48.3,0.60539,0.00019,18.39641]
[1776720128421,41.76,76004.17,48.3,0.60512,0.00019,18.39952]
[1776720133189,41.76,76004.46,48.3,0.60517,0.00019,18.39893]
[1776720133458,41.76,76010.15,48.3,0.60627,0.00019,18.38627]
[1776720134668,41.76,76013.51,48.3,0.60691,0.00019,18.37874]
[1776720135492,41.76,76013.51,48.3,0.60691,0.00019,18.37874]
[1776720135539,41.76,76013.51,48.3,0.60691,0.00019,18.37874]
[1776720135582,41.76,76017.76,48.3,0.60773,0.00019,18.36914]
[1776720137387,41.76,76020.0,48.3,0.60816,0.00019,18.36401]
[1776720138194,41.76,76021.43,48.3,0.60844,0.00019,18.36072]
[1776720138387,41.76,76021.43,48.3,0.60844,0.00019,18.36072]
[1776720138890,41.76,76021.62,48.3,0.60848,0.00019,18.36026]
[1776720139896,41.76,76021.89,48.3,0.60853,0.00019,18.35961]
[1776720141143,41.76,76023.45,48.3,0.60883,0.00019,18.35601]
[1776720141298,41.76,76023.45,48.3,0.60883,0.00019,18.35601]
[1776720144011,41.76,76024.53,48.3,0.60904,0.00019,18.35346]
[1776720144128,41.76,76024.53,48.3,0.60904,0.00019,18.35346]
[1776720147083,41.75,76024.7,48.3,0.60908,0.00019,18.353]
[1776720147262,41.75,76024.7,48.3,0.60908,0.00019,18.353]
[1776720152988,41.75,76026.56,48.3,0.60947,0.00019,18.34387]
[1776720153150,41.75,76026.56,48.3,0.60947,0.00019,18.34387]
[1776720153413,41.75,76026.56,48.3,0.60947,0.00019,18.34387]
[1776720154226,41.75,76025.0,48.3,0.60917,0.00019,18.34745]
[1776720154356,41.75,76025.0,48.3,0.60917,0.00019,18.34745]
[1776720154609,41.75,76021.46,48.3,0.60849,0.00019,18.35558]
[1776720156265,41.75,76021.19,48.3,0.60844,0.00019,18.35617]
[1776720156395,41.75,76021.19,48.3,0.60844,0.00019,18.35617]
[1776720162340,41.74,76020.92,48.3,0.6084,0.00019,18.35664]
[1776720162497,41.74,76020.92,48.3,0.6084,0.00019,18.35664]
[1776720170731,41.74,76022.06,48.3,0.60864,0.00019,18.35385]
[1776720171670,41.74,76022.06,48.3,0.60864,0.00019,18.35385]
[1776720171789,41.74,76022.06,48.3,0.60864,0.00019,18.35385]
[1776720174725,41.74,76021.55,48.3,0.60854,0.00019,18.35498]
[1776720174870,41.73,76023.58,48.3,0.60893,0.00019,18.3503]
[1776720176156,41.73,76023.28,48.3,0.60888,0.00019,18.35097]
[1776720176772,41.73,76024.23,48.3,0.60906,0.00019,18.34877]
[1776720181808,41.73,76024.66,48.3,0.60915,0.00019,18.34771]
[1776720186828,41.73,76024.44,48.3,0.60911,0.00019,18.34816]
[1776720188566,41.73,76024.44,48.3,0.60911,0.00019,18.34812]
[1776720188568,41.73,76024.44,48.3,0.60911,0.00019,18.34812]
[1776720189582,41.73,76024.44,48.3,0.60911,0.00019,18.34812]
[1776720189640,41.73,76024.44,48.3,0.60911,0.00019,18.34812]
[1776720189669,41.73,76024.49,48.3,0.60912,0.00019,18.34799]
[1776720192038,41.73,76024.5,48.3,0.60913,0.00019,18.34795]
[1776720192114,41.73,76024.5,48.3,0.60913,0.00019,18.34795]
[1776720192885,41.73,76021.29,48.3,0.60851,0.00019,18.35529]
[1776720194150,41.73,76021.29,48.3,0.60851,0.00019,18.35529]
[1776720194284,41.73,76021.29,48.3,0.60851,0.00019,18.35529]
[1776720194386,41.73,76015.86,48.3,0.60746,0.00019,18.36772]
[1776720194898,41.73,76012.07,48.3,0.60673,0.00019,18.37633]
[1776720196528,41.73,76012.07,48.3,0.60673,0.00019,18.37633]
[1776720196708,41.73,76012.07,48.3,0.60673,0.00019,18.37633]
[1776720196919,41.73,76008.4,48.3,0.60602,0.00019,18.38462]
[1776720199583,41.73,76007.8,48.3,0.6059,0.00019,18.38599]
[1776720199684,41.73,76007.8,48.3,0.6059,0.00019,18.38601]
[1776720204885,41.74,76008.35,48.3,0.60599,0.00019,18.3849]
[1776720205179,41.74,76008.35,48.3,0.60599,0.00019,18.3849]
[1776720205432,41.74,76007.43,48.3,0.60581,0.00019,18.38698]
[1776720205983,41.74,75997.22,48.3,0.60383,0.00019,18.40978]
[1776720211018,41.76,75995.98,48.3,0.60357,0.00019,18.4083]
[1776720214635,41.77,75996.8,48.3,0.60371,0.00019,18.40668]
[1776720220713,41.79,75995.38,48.3,0.6034,0.00019,18.41021]
[1776720220814,41.79,75995.4,48.3,0.6034,0.00019,18.41025]
[1776720221052,41.79,75995.4,48.3,0.6034,0.00019,18.41025]
[1776720221577,41.78,76002.28,48.3,0.60474,0.00019,18.39504]
[1776720222246,41.78,76011.63,48.3,0.60654,0.00019,18.37423]
[1776720223387,41.78,76011.63,48.3,0.60654,0.00019,18.37423]
[1776720226388,41.79,76011.51,48.3,0.60651,0.00019,18.37459]
[1776720229525,41.79,76015.43,48.3,0.60726,0.00019,18.36585]
[1776720231462,41.79,76017.7,48.3,0.60769,0.00019,18.36078]
[1776720231475,41.79,76017.7,48.3,0.60769,0.00019,18.36078]
[1776720231765,41.79,76017.96,48.3,0.60774,0.00019,18.36023]
[1776720233446,41.8,76017.62,48.3,0.60765,0.00019,18.36122]
[1776720233575,41.8,76017.62,48.3,0.60765,0.00019,18.36122]
[1776720233784,41.8,76017.62,48.3,0.60765,0.00019,18.36122]
[1776720233859,41.81,76019.41,48.3,0.60798,0.00019,18.35736]
[1776720236208,41.83,76022.47,48.3,0.60853,0.00019,18.35087]
[1776720239888,41.86,76022.88,48.3,0.60854,0.00019,18.35089]
[1776720243136,41.9,76022.92,48.3,0.60844,0.00019,18.35216]
[1776720243192,41.9,76022.92,48.3,0.60844,0.00019,18.35216]
[1776720243697,41.93,76022.22,48.3,0.60824,0.00019,18.35461]
[1776720245268,41.94,76022.73,48.3,0.60831,0.00019,18.35385]
[1776720245746,41.94,76022.73,48.3,0.60831,0.00019,18.35385]
[1776720245907,41.94,76022.73,48.3,0.60831,0.00019,18.35385]
[1776720245846,41.96,76017.87,48.3,0.60735,0.00019,18.36525]
[1776720246398,41.97,76013.0,48.3,0.60639,0.00019,18.37649]
[1776720247767,41.97,76008.9,48.3,0.6056,0.00019,18.38563]
[1776720249785,41.97,76008.38,48.3,0.6055,0.00019,18.3868]
[1776720249798,41.97,76009.37,48.3,0.60569,0.00019,18.38463]
[1776720255089,41.97,76007.44,48.3,0.60531,0.00019,18.38898]
[1776720261115,41.98,76008.27,48.3,0.60547,0.00019,18.38723]
[1776720261125,41.98,76008.27,48.3,0.60547,0.00019,18.38723]
[1776720262216,41.98,76008.27,48.3,0.60546,0.00019,18.38726]
[1776720262513,41.98,76008.27,48.3,0.60546,0.00019,18.38726]
[1776720263910,41.98,76003.92,48.3,0.60463,0.00019,18.39686]
[1776720270363,41.98,76002.75,48.3,0.6044,0.00019,18.39947]
[1776720276384,41.98,76002.95,48.3,0.60445,0.00019,18.39439]
[1776720276509,41.98,76002.95,48.3,0.60445,0.00019,18.39439]
[1776720278104,41.99,76002.66,48.3,0.60439,0.00019,18.39513]
[1776720281506,41.99,76002.12,48.3,0.60428,0.00019,18.39635]
[1776720281635,41.99,76002.05,48.3,0.60427,0.00019,18.39652]
[1776720283544,41.99,75997.94,48.3,0.60348,0.00019,18.40547]
[1776720286965,41.99,75997.08,48.3,0.60331,0.00019,18.40734]
[1776720287572,41.99,75999.28,48.3,0.60373,0.00019,18.40258]
[1776720292626,41.99,76000.44,48.3,0.60395,0.00019,18.40008]
[1776720297934,41.99,76000.44,48.3,0.60395,0.00019,18.40008]
[1776720303685,41.99,76001.66,48.3,0.60418,0.00019,18.39748]
[1776720309728,41.99,76001.65,48.3,0.60418,0.00019,18.39754]
[1776720315769,41.99,76001.65,48.3,0.60418,0.00019,18.39757]
[1776720319233,42.0,76001.19,48.3,0.60409,0.00019,18.39858]
[1776720319798,42.0,76001.09,48.3,0.60407,0.00019,18.39881]
[1776720321713,42.0,76000.25,48.3,0.60391,0.00019,18.40064]
[1776720321851,42.0,76000.25,48.3,0.60391,0.00019,18.40064]
[1776720321941,42.0,76000.25,48.3,0.60391,0.00019,18.40064]
[1776720321970,42.0,75995.22,48.3,0.60294,0.00019,18.41153]
[1776720322096,42.0,75995.22,48.3,0.60294,0.00019,18.41153]
[1776720322679,42.0,75995.22,48.3,0.60294,0.00019,18.41153]
[1776720322819,41.99,75978.85,48.3,0.59979,0.00019,18.44617]
[1776720323530,41.99,75978.85,48.3,0.59979,0.00019,18.44617]
[1776720323826,41.99,75974.87,48.3,0.59902,0.00019,18.45441]
[1776720328341,41.99,75973.85,48.3,0.59883,0.00019,18.45644]
[1776720333896,41.98,75980.71,48.3,0.60019,0.00019,18.43731]
[1776720335910,41.98,75984.08,48.3,0.60085,0.00019,18.43019]
[1776720339938,41.98,75979.54,48.3,0.59998,0.00019,18.43966]
[1776720341952,41.98,75976.22,48.3,0.59934,0.00019,18.44654]
[1776720344009,41.98,75974.71,48.3,0.59905,0.00019,18.44964]
[1776720347649,41.97,75972.67,48.3,0.59866,0.00019,18.45375]
[1776720348145,41.97,75969.6,48.3,0.59807,0.00019,18.46003]
[1776720349001,41.97,75965.47,48.3,0.59728,0.00019,18.46842]
[1776720349137,41.97,75965.47,48.3,0.59728,0.00019,18.46842]
[1776720355043,41.97,75963.29,48.3,0.59686,0.00019,18.47282]
[1776720358323,41.97,75963.67,48.3,0.59693,0.00019,18.47199]
[1776720361647,41.97,75961.54,48.3,0.59652,0.00019,18.47632]
[1776720361654,41.97,75961.54,48.3,0.59652,0.00019,18.47632]
[1776720362790,41.97,75961.14,48.3,0.59644,0.00019,18.47713]
[1776720362984,41.97,75961.14,48.3,0.59644,0.00019,18.47713]
[1776720362867,41.97,75959.82,48.3,0.59619,0.00019,18.47979]
[1776720364236,41.97,75964.97,48.3,0.59718,0.00019,18.46944]
[1776720368686,41.97,75964.39,48.3,0.59707,0.00019,18.47054]
[1776720368804,41.97,75964.39,48.3,0.59707,0.00019,18.47054]
[1776720370205,41.97,75963.82,48.3,0.59697,0.00019,18.47163]
[1776720370212,41.97,75962.55,48.3,0.59672,0.00019,18.47419]
[1776720371960,41.97,75962.55,48.3,0.59672,0.00019,18.47419]
[1776720372244,41.97,75957.92,48.3,0.59583,0.00019,18.4835]
[1776720373514,41.97,75957.92,48.3,0.59583,0.00019,18.4835]
[1776720375867,41.97,75951.16,48.3,0.59452,0.00019,18.49691]
[1776720378668,41.97,75950.41,48.3,0.59437,0.00019,18.49842]
[1776720379001,41.97,75950.41,48.3,0.59437,0.00019,18.49842]
[1776720379141,41.97,75949.71,48.3,0.59423,0.00019,18.49981]
[1776720379781,41.97,75949.71,48.3,0.59423,0.00019,18.49981]
[1776720379865,41.98,75939.44,48.3,0.59223,0.00019,18.51984]
[1776720380222,41.98,75931.3,48.3,0.59065,0.00019,18.53526]
[1776720383243,41.97,75935.79,48.3,0.59153,0.00019,18.52673]
[1776720388110,41.97,75936.92,48.3,0.59175,0.00019,18.52452]
[1776720392064,41.97,75938.06,48.3,0.59197,0.00019,18.5224]
[1776720398816,41.98,75937.72,48.3,0.5919,0.00019,18.51855]
[1776720402952,41.99,75940.49,48.3,0.59243,0.00019,18.51337]
[1776720403939,41.99,75943.18,48.3,0.59295,0.00019,18.50824]
[1776720403985,41.99,75948.85,48.3,0.59404,0.00019,18.49725]
[1776720406185,41.99,75950.58,48.3,0.59438,0.00019,18.49389]
[1776720411450,41.99,75950.45,48.3,0.59435,0.00019,18.4942]
[1776720416485,42.0,75950.7,48.3,0.59439,0.00019,18.49376]
[1776720418392,42.0,75950.72,48.3,0.59439,0.00019,18.49373]
[1776720420011,42.0,75950.82,48.3,0.59441,0.00019,18.49355]
[1776720420050,42.0,75950.82,48.3,0.59441,0.00019,18.49355]
[1776720420469,42.0,75952.04,48.3,0.59465,0.00019,18.49116]
[1776720420747,42.0,75952.04,48.3,0.59465,0.00019,18.49116]
[1776720420799,42.0,75955.99,48.3,0.59541,0.00019,18.48336]
[1776720421928,42.0,75955.99,48.3,0.59541,0.00019,18.48336]
[1776720422030,42.0,75960.21,48.3,0.59623,0.00019,18.47496]
[1776720422549,42.0,75960.21,48.3,0.59623,0.00019,18.47496]
[1776720422552,42.0,75963.77,48.3,0.59691,0.00019,18.46783]
[1776720426116,42.0,75964.34,48.3,0.59701,0.00019,18.46677]
[1776720426175,42.0,75964.34,48.3,0.59701,0.00019,18.46677]
[1776720429576,42.01,75972.38,48.3,0.59856,0.00019,18.45049]
[1776720430583,42.01,75976.04,48.3,0.59926,0.00019,18.44296]
[1776720434237,42.01,75978.12,48.3,0.59966,0.00019,18.43868]
[1776720434610,42.01,75978.76,48.3,0.59978,0.00019,18.43735]
[1776720439694,42.02,75978.97,48.3,0.59981,0.00019,18.43704]
[1776720445688,42.02,75982.28,48.3,0.60043,0.00019,18.43034]
[1776720451923,42.03,75982.53,48.3,0.60047,0.00019,18.42992]
[1776720453764,42.03,75976.27,48.3,0.59927,0.00019,18.43841]
[1776720457792,42.04,75972.89,48.3,0.59861,0.00019,18.44548]
[1776720462633,42.04,75971.6,48.3,0.59836,0.00019,18.4482]
[1776720462933,42.04,75971.6,48.3,0.59836,0.00019,18.4482]
[1776720462957,42.04,75977.55,48.3,0.5995,0.00019,18.43596]
[1776720463833,42.04,75984.47,48.3,0.60084,0.00019,18.42153]
[1776720468870,42.05,75987.31,48.3,0.60137,0.00019,18.41572]
[1776720474162,42.06,75987.35,48.3,0.60136,0.00019,18.41579]
[1776720480056,42.06,75987.44,48.3,0.60136,0.00019,18.41578]
[1776720485942,42.07,75988.8,48.3,0.60161,0.00019,18.41315]
[1776720491029,42.08,75989.39,48.3,0.6017,0.00019,18.41212]
[1776720495103,42.09,75989.14,48.3,0.60164,0.00019,18.41276]
[1776720499797,42.09,75988.87,48.3,0.60158,0.00019,18.41351]
[1776720499811,42.09,75988.87,48.3,0.60158,0.00019,18.41351]
[1776720500914,42.09,75989.09,48.3,0.60162,0.00019,18.41307]
[1776720500925,42.09,75989.09,48.3,0.60162,0.00019,18.41307]
[1776720503449,42.1,75989.14,48.3,0.60162,0.00019,18.41307]
[1776720503535,42.11,75989.14,48.3,0.60159,0.00019,18.4134]
[1776720506359,42.12,75989.04,48.3,0.60154,0.00019,18.41401]
[1776720507141,42.13,75989.13,48.3,0.60155,0.00019,18.41385]
[1776720509566,42.13,75988.62,48.3,0.60145,0.00019,18.41506]
[1776720509570,42.13,75988.62,48.3,0.60145,0.00019,18.41506]
[1776720516481,42.14,75988.39,48.3,0.6014,0.00019,18.41115]
[1776720518756,42.15,75988.39,48.3,0.60138,0.00019,18.41141]
[1776720518971,42.16,75988.35,48.3,0.60136,0.00019,18.41155]
[1776720520716,42.16,75985.8,48.3,0.60087,0.00019,18.41693]
[1776720520761,42.16,75983.76,48.3,0.60048,0.00019,18.42122]
[1776720521785,42.16,75983.76,48.3,0.60048,0.00019,18.42122]
[1776720527281,42.17,75981.29,48.3,0.59998,0.00019,18.42668]
[1776720528932,42.17,75981.29,48.3,0.59998,0.00019,18.42668]
[1776720528936,42.17,75981.29,48.3,0.59998,0.00019,18.42668]
[1776720529035,42.17,75981.29,48.3,0.59998,0.00019,18.42668]
[1776720529832,42.18,75981.27,48.3,0.59996,0.00019,18.42691]
[1776720529907,42.18,75974.25,48.3,0.5986,0.00019,18.44157]
[1776720530301,42.19,75970.27,48.3,0.59782,0.00019,18.44978]
[1776720532275,42.19,75968.55,48.3,0.59749,0.00019,18.45331]
[1776720537350,42.2,75969.1,48.3,0.59757,0.00019,18.45246]
[1776720542386,42.2,75968.3,48.3,0.59741,0.00019,18.45415]
[1776720547477,42.2,75967.87,48.3,0.59733,0.00019,18.45503]
[1776720553803,42.21,75968.14,48.3,0.59738,0.00019,18.45452]
[1776720560494,42.21,75968.08,48.3,0.59736,0.00019,18.45467]
[1776720566728,42.21,75968.41,48.3,0.59742,0.00019,18.45405]
[1776720572408,42.21,75968.78,48.3,0.59751,0.00019,18.44867]
[1776720578468,42.21,75968.6,48.3,0.59747,0.00019,18.44907]
[1776720584685,42.22,75969.59,48.3,0.59765,0.00019,18.44716]
[1776720589720,42.22,75968.91,48.3,0.59752,0.00019,18.4486]
[1776720591477,42.22,75968.89,48.3,0.59751,0.00019,18.44865]
[1776720591555,42.22,75968.89,48.3,0.59751,0.00019,18.44865]
[1776720591733,42.22,75965.27,48.3,0.59682,0.00019,18.45594]
[1776720592741,42.22,75961.71,48.3,0.59613,0.00019,18.46306]
[1776720597504,42.22,75961.48,48.3,0.59608,0.00019,18.46353]
[1776720602810,42.22,75959.6,48.3,0.59572,0.00019,18.46729]
[1776720604093,42.22,75959.6,48.3,0.59572,0.00019,18.46729]
[1776720607777,42.22,75957.02,48.3,0.59522,0.00019,18.47239]
[1776720608524,42.22,75955.65,48.3,0.59496,0.00019,18.47508]
[1776720609529,42.22,75954.51,48.3,0.59474,0.00019,18.47732]
[1776720614895,42.22,75954.42,48.3,0.59472,0.00019,18.47748]
[1776720617725,42.22,75954.16,48.3,0.59467,0.00019,18.47798]
[1776720622950,42.22,75953.17,48.3,0.59448,0.00019,18.47994]
[1776720627985,42.22,75952.02,48.3,0.59426,0.00019,18.4822]
[1776720633023,42.23,75944.89,48.3,0.5929,0.00019,18.49133]
[1776720633553,42.23,75944.89,48.3,0.5929,0.00019,18.49133]
[1776720634034,42.23,75944.89,48.3,0.5929,0.00019,18.49133]
[1776720634202,42.24,75941.61,48.3,0.59225,0.00019,18.49779]
[1776720634617,42.24,75941.61,48.3,0.59225,0.00019,18.49779]
[1776720635267,42.25,75936.02,48.3,0.59115,0.00019,18.50859]
[1776720639065,42.25,75931.83,48.3,0.59033,0.00019,18.51646]
[1776720644100,42.25,75931.43,48.3,0.59025,0.00019,18.51729]
[1776720649139,42.26,75932.26,48.3,0.5904,0.00019,18.51584]
[1776720649392,42.26,75932.26,48.3,0.5904,0.00019,18.51584]
[1776720650224,42.26,75932.26,48.3,0.5904,0.00019,18.51586]
[1776720656137,42.27,75934.97,48.3,0.59091,0.00019,18.51098]
[1776720659068,42.27,75935.04,48.3,0.59091,0.00019,18.51096]
[1776720659222,42.27,75935.04,48.3,0.59091,0.00019,18.51096]
[1776720659309,42.28,75927.3,48.3,0.58941,0.00019,18.52533]
[1776720660326,42.28,75927.3,48.3,0.58941,0.00019,18.52533]
[1776720660340,42.27,75923.01,48.3,0.58859,0.00019,18.53315]
[1776720661224,42.27,75917.99,48.3,0.58762,0.00019,18.54218]
[1776720665252,42.27,75912.78,48.3,0.58662,0.00019,18.55137]
[1776720665935,42.27,75912.78,48.3,0.58662,0.00019,18.55137]
[1776720665981,42.27,75912.78,48.3,0.58662,0.00019,18.55137]
[1776720666132,42.27,75912.78,48.3,0.58662,0.00019,18.55137]
[1776720667266,42.27,75904.3,48.3,0.58498,0.00019,18.56624]
[1776720670287,42.27,75898.57,48.3,0.58386,0.00019,18.57617]
[1776720671338,42.27,75898.57,48.3,0.58386,0.00019,18.57617]
[1776720671294,42.27,75893.75,48.3,0.58293,0.00019,18.58438]
[1776720672301,42.27,75882.49,48.3,0.58074,0.00019,18.60312]
[1776720673308,42.27,75875.52,48.3,0.57939,0.00019,18.61444]
[1776720674315,42.27,75872.19,48.3,0.57874,0.00019,18.61978]
[1776720678343,42.28,75875.76,48.3,0.57942,0.00019,18.61414]
[1776720684072,42.28,75873.84,48.3,0.57904,0.00019,18.6173]
[1776720687779,42.29,75877.0,48.3,0.57965,0.00019,18.6123]
[1776720689686,42.29,75876.92,48.3,0.57963,0.00019,18.61246]
[1776720692354,42.29,75876.94,48.3,0.57963,0.00019,18.61244]
[1776720700290,42.3,75877.88,48.3,0.57982,0.00019,18.6064]
[1776720701010,42.3,75874.01,48.3,0.57906,0.00019,18.61265]
[1776720701544,42.3,75874.01,48.3,0.57906,0.00019,18.61265]
[1776720701560,42.3,75874.01,48.3,0.57906,0.00019,18.61265]
[1776720701608,42.3,75874.01,48.3,0.57906,0.00019,18.61265]
[1776720702012,42.3,75874.01,48.3,0.57906,0.00019,18.61265]
[1776720702215,42.3,75874.01,48.3,0.57906,0.00019,18.61265]
[1776720702319,42.31,75871.69,48.3,0.57859,0.00019,18.61653]
[1776720702859,42.31,75871.69,48.3,0.57859,0.00019,18.61653]
[1776720703204,42.31,75871.69,48.3,0.57859,0.00019,18.61653]
[1776720703310,42.31,75871.69,48.3,0.57859,0.00019,18.61653]
[1776720703306,42.31,75862.04,48.3,0.57672,0.00019,18.63164]
[1776720703531,42.31,75857.33,48.3,0.5758,0.00019,18.63885]
[1776720704770,42.31,75857.33,48.3,0.5758,0.00019,18.63885]
[1776720704999,42.31,75857.33,48.3,0.5758,0.00019,18.63885]
[1776720705221,42.31,75854.03,48.3,0.57516,0.00019,18.64384]
[1776720705566,42.31,75854.03,48.3,0.57516,0.00019,18.64384]
[1776720705630,42.31,75854.03,48.3,0.57516,0.00019,18.64384]
[1776720707361,42.31,75852.69,48.3,0.57491,0.00019,18.64584]
[1776720706916,42.31,75856.09,48.3,0.57557,0.00019,18.64068]
[1776720707422,42.31,75856.09,48.3,0.57557,0.00019,18.64068]
[1776720710306,42.31,75855.62,48.3,0.57548,0.00019,18.64136]
[1776720710454,42.3,75855.59,48.3,0.57548,0.00019,18.64139]
[1776720710580,42.3,75855.59,48.3,0.57548,0.00019,18.64139]
[1776720710600,42.3,75855.59,48.3,0.57548,0.00019,18.64139]
[1776720711551,42.3,75853.13,48.3,0.575,0.00019,18.64509]
[1776720711773,42.3,75853.13,48.3,0.575,0.00019,18.64509]
[1776720711801,42.3,75853.13,48.3,0.575,0.00019,18.64509]
[1776720712034,42.3,75852.31,48.3,0.57484,0.00019,18.6463]
[1776720712875,42.3,75852.31,48.3,0.57484,0.00019,18.6463]
[1776720712920,42.3,75848.69,48.3,0.57414,0.00019,18.65169]
[1776720713601,42.3,75854.22,48.3,0.57522,0.00019,18.64338]
[1776720715106,42.3,75854.22,48.3,0.57522,0.00019,18.64338]
[1776720715260,42.3,75854.22,48.3,0.57522,0.00019,18.64338]
[1776720715284,42.3,75853.08,48.3,0.575,0.00019,18.64509]
[1776720716479,42.3,75851.34,48.3,0.57466,0.00019,18.64769]
[1776720716974,42.3,75851.34,48.3,0.57466,0.00019,18.64769]
[1776720717349,42.3,75851.34,48.3,0.57466,0.00019,18.64769]
[1776720717597,42.3,75848.51,48.3,0.57411,0.00019,18.65189]
[1776720718371,42.3,75841.87,48.3,0.57282,0.00019,18.66166]
[1776720723670,42.29,75840.92,48.3,0.57264,0.00019,18.663]
[1776720727104,42.29,75833.01,48.3,0.5711,0.0002,18.67428]
[1776720729074,42.28,75830.31,48.3,0.57059,0.0002,18.67799]
[1776720729862,42.27,75830.31,48.3,0.5706,0.0002,18.67788]
[1776720730326,42.27,75830.31,48.3,0.5706,0.0002,18.67788]
[1776720730347,42.27,75830.31,48.3,0.5706,0.0002,18.67788]
[1776720731212,42.27,75830.66,48.3,0.57067,0.0002,18.67738]
[1776720731223,42.26,75824.63,48.3,0.5695,0.0002,18.68571]
[1776720731637,42.26,75824.63,48.3,0.5695,0.0002,18.68571]
[1776720731727,42.26,75819.51,48.3,0.5685,0.0002,18.69272]
[1776720732718,42.26,75819.51,48.3,0.5685,0.0002,18.69272]
[1776720733740,42.26,75823.24,48.3,0.56923,0.0002,18.68763]
[1776720735460,42.26,75821.59,48.3,0.56891,0.0002,18.68988]
[1776720735516,42.26,75821.59,48.3,0.56891,0.0002,18.68988]
[1776720736277,42.26,75821.59,48.3,0.56891,0.0002,18.68988]
[1776720737031,42.26,75821.04,48.3,0.5688,0.0002,18.69063]
[1776720742244,42.26,75821.48,48.3,0.56889,0.0002,18.69]
[1776720744825,42.26,75819.51,48.3,0.5685,0.0002,18.6927]
[1776720744877,42.26,75819.51,48.3,0.5685,0.0002,18.6927]
[1776720745907,42.26,75818.58,48.3,0.56832,0.0002,18.69398]
[1776720751621,42.27,75822.35,48.3,0.56905,0.0002,18.68891]
[1776720752881,42.27,75828.15,48.3,0.57019,0.0002,18.6763]
[1776720757917,42.28,75827.86,48.3,0.57012,0.0002,18.67679]
[1776720761945,42.28,75831.35,48.3,0.57081,0.0002,18.67188]
[1776720763998,42.28,75832.33,48.3,0.571,0.0002,18.6705]
[1776720767347,42.28,75834.12,48.3,0.57135,0.0002,18.66796]
[1776720767399,42.28,75834.12,48.3,0.57135,0.0002,18.66796]
[1776720768241,42.28,75834.35,48.3,0.57139,0.0002,18.66764]
[1776720768261,42.28,75834.35,48.3,0.57139,0.0002,18.66764]
[1776720768381,42.28,75834.35,48.3,0.57139,0.0002,18.66764]
[1776720768353,42.28,75835.62,48.3,0.57164,0.0002,18.66583]
[1776720768484,42.28,75835.62,48.3,0.57164,0.0002,18.66583]
[1776720770211,42.28,75837.81,48.3,0.57207,0.0002,18.66269]
[1776720770355,42.28,75837.81,48.3,0.57207,0.0002,18.66269]
[1776720770424,42.28,75841.5,48.3,0.57279,0.0002,18.65735]
[1776720771128,42.28,75841.5,48.3,0.57279,0.0002,18.65735]
[1776720771194,42.28,75843.07,48.3,0.57309,0.0002,18.65507]
[1776720775039,42.28,75847.04,48.3,0.57386,0.00019,18.64926]
[1776720783094,42.29,75848.49,48.3,0.57413,0.00019,18.64721]
[1776720784753,42.29,75849.23,48.3,0.57428,0.00019,18.64612]
[1776720784759,42.29,75849.23,48.3,0.57428,0.00019,18.64612]
[1776720785002,42.29,75849.23,48.3,0.57428,0.00019,18.64612]
[1776720785235,42.29,75856.99,48.3,0.57579,0.00019,18.63444]
[1776720786115,42.29,75860.92,48.3,0.57655,0.00019,18.62843]
[1776720789563,42.3,75860.96,48.3,0.57655,0.00019,18.62843]
[1776720794736,42.3,75861.51,48.3,0.57665,0.00019,18.62767]
[1776720801221,42.32,75861.86,48.3,0.5767,0.00019,18.6273]
[1776720801534,42.32,75861.86,48.3,0.5767,0.00019,18.6273]
[1776720802421,42.32,75861.86,48.3,0.5767,0.00019,18.6273]
[1776720802515,42.32,75861.88,48.3,0.5767,0.00019,18.62729]
[1776720802520,42.32,75861.88,48.3,0.5767,0.00019,18.62729]
[1776720803235,42.32,75853.67,48.3,0.5751,0.00019,18.63984]
[1776720804264,42.32,75853.67,48.3,0.5751,0.00019,18.63984]
[1776720804392,42.32,75853.67,48.3,0.5751,0.00019,18.63984]
[1776720804444,42.32,75842.95,48.3,0.57301,0.00019,18.65573]
[1776720808269,42.31,75839.5,48.3,0.57235,0.00019,18.66067]
[1776720810304,42.31,75838.12,48.3,0.57208,0.0002,18.66264]
[1776720810445,42.31,75838.12,48.3,0.57208,0.0002,18.66264]
[1776720815445,42.3,75841.5,48.3,0.57276,0.0002,18.65302]
[1776720815635,42.3,75841.42,48.3,0.57275,0.0002,18.65312]
[1776720816171,42.3,75841.42,48.3,0.57275,0.0002,18.65312]
[1776720816313,42.3,75841.42,48.3,0.57275,0.0002,18.65312]
[1776720816328,42.3,75843.24,48.3,0.57311,0.00019,18.65045]
[1776720819253,42.3,75845.59,48.3,0.57357,0.00019,18.64696]
[1776720819446,42.3,75845.59,48.3,0.57357,0.00019,18.64696]
[1776720819349,42.3,75850.99,48.3,0.57462,0.00019,18.63893]
[1776720821362,42.3,75854.57,48.3,0.57532,0.00019,18.63351]
[1776720824558,42.29,75857.36,48.3,0.57587,0.00019,18.62924]
[1776720825391,42.29,75857.75,48.3,0.57595,0.00019,18.62863]
[1776720827361,42.29,75860.2,48.3,0.57642,0.00019,18.6249]
[1776720832440,42.3,75862.06,48.3,0.57677,0.00019,18.62216]
[1776720837475,42.31,75862.33,48.3,0.57681,0.00019,18.62185]
[1776720842509,42.32,75862.52,48.3,0.57684,0.00019,18.62167]
[1776720847545,42.33,75862.62,48.3,0.57684,0.00019,18.62162]
[1776720853383,42.33,75860.32,48.3,0.57638,0.00019,18.62528]
[1776720859440,42.34,75859.47,48.3,0.5762,0.00019,18.62673]
[1776720860637,42.35,75863.19,48.3,0.57692,0.00019,18.62108]
[1776720865803,42.36,75862.8,48.3,0.57683,0.00019,18.62177]
[1776720868694,42.36,75866.7,48.3,0.57758,0.00019,18.6158]
[1776720870836,42.36,75867.07,48.3,0.57765,0.00019,18.61524]
[1776720870882,42.36,75867.07,48.3,0.57765,0.00019,18.61524]
[1776720870938,42.36,75867.07,48.3,0.57765,0.00019,18.61524]
[1776720871933,42.37,75867.41,48.3,0.57771,0.00019,18.61473]
[1776720871952,42.37,75867.41,48.3,0.57771,0.00019,18.61473]
[1776720872372,42.37,75870.24,48.3,0.57828,0.00019,18.60564]
[1776720874337,42.37,75875.3,48.3,0.57926,0.00019,18.59763]
[1776720875991,42.37,75876.02,48.3,0.57939,0.00019,18.5965]
[1776720877302,42.37,75883.82,48.3,0.5809,0.00019,18.58388]
[1776720877758,42.37,75888.02,48.3,0.58172,0.00019,18.57697]
[1776720882089,42.37,75889.36,48.3,0.58198,0.00019,18.57476]
[1776720882728,42.37,75888.64,48.3,0.58184,0.00019,18.57596]
[1776720886456,42.37,75890.06,48.3,0.58211,0.00019,18.5736]
[1776720887210,42.37,75890.09,48.3,0.58212,0.00019,18.57355]
[1776720892865,42.37,75891.77,48.3,0.58244,0.00019,18.57074]
[1776720894731,42.37,75892.21,48.3,0.58253,0.00019,18.57]
[1776720896440,42.37,75896.46,48.3,0.58335,0.00019,18.56283]
[1776720897357,42.37,75896.46,48.3,0.58335,0.00019,18.56283]
[1776720901607,42.37,75899.24,48.3,0.5839,0.00019,18.55805]
[1776720901651,42.37,75899.24,48.3,0.5839,0.00019,18.55805]
[1776720901896,42.37,75899.24,48.3,0.5839,0.00019,18.55805]
[1776720902040,42.37,75899.24,48.3,0.5839,0.00019,18.55805]
[1776720902503,42.37,75899.24,48.3,0.5839,0.00019,18.55805]
[1776720902566,42.37,75910.82,48.3,0.58614,0.00019,18.53799]
[1776720903369,42.37,75910.82,48.3,0.58614,0.00019,18.53799]
[1776720903477,42.37,75927.84,48.3,0.58942,0.00019,18.50745]
[1776720903953,42.37,75931.75,48.3,0.59018,0.00019,18.50022]
[1776720906211,42.37,75934.81,48.3,0.59077,0.00019,18.49453]
[1776720906488,42.37,75934.81,48.3,0.59077,0.00019,18.49453]
[1776720907783,42.36,75933.94,48.3,0.59061,0.00019,18.49611]
[1776720907924,42.36,75933.94,48.3,0.59061,0.00019,18.49611]
[1776720908049,42.36,75933.94,48.3,0.59061,0.00019,18.49611]
[1776720908066,42.36,75931.82,48.3,0.5902,0.00019,18.50002]
[1776720909995,42.36,75928.51,48.3,0.58956,0.00019,18.50608]
[1776720913079,42.36,75927.92,48.3,0.58945,0.00019,18.50712]
[1776720913309,42.36,75927.92,48.3,0.58945,0.00019,18.50712]
[1776720913602,42.36,75927.92,48.3,0.58945,0.00019,18.50712]
[1776720913482,42.36,75927.88,48.3,0.58945,0.00019,18.50717]
[1776720913861,42.36,75927.88,48.3,0.58945,0.00019,18.50717]
[1776720913985,42.36,75927.88,48.3,0.58945,0.00019,18.50717]
[1776720914107,42.36,75927.88,48.3,0.58945,0.00019,18.50717]
[1776720914112,42.36,75916.11,48.3,0.58718,0.00019,18.52839]
[1776720915236,42.36,75916.11,48.3,0.58718,0.00019,18.52839]
[1776720915319,42.36,75916.11,48.3,0.58718,0.00019,18.52839]
[1776720915404,42.36,75916.11,48.3,0.58718,0.00019,18.52839]
[1776720915479,42.36,75916.11,48.3,0.58718,0.00019,18.52839]
[1776720915488,42.35,75905.45,48.3,0.58512,0.00019,18.5471]
[1776720915766,42.35,75905.45,48.3,0.58512,0.00019,18.5471]
[1776720916530,42.35,75905.45,48.3,0.58512,0.00019,18.5471]
[1776720916378,42.36,75901.3,48.3,0.58432,0.00019,18.55428]
[1776720917296,42.36,75899.44,48.3,0.58396,0.00019,18.55749]
[1776720922765,42.36,75899.54,48.3,0.58397,0.00019,18.55736]
[1776720928126,42.36,75898.4,48.3,0.58374,0.00019,18.55937]
[1776720928841,42.36,75898.4,48.3,0.58374,0.00019,18.55937]
[1776720935175,42.37,75896.93,48.3,0.58347,0.00019,18.55726]
[1776720937105,42.37,75898.53,48.3,0.58378,0.00019,18.55455]
[1776720938522,42.37,75897.24,48.3,0.58353,0.00019,18.55675]
[1776720946108,42.37,75897.24,48.3,0.58353,0.00019,18.55678]
[1776720952126,42.37,75897.24,48.3,0.58352,0.00019,18.55683]
[1776720952755,42.37,75897.39,48.3,0.58355,0.00019,18.55662]
[1776720956940,42.38,75896.64,48.3,0.5834,0.00019,18.55791]
[1776720957339,42.38,75902.64,48.3,0.58456,0.00019,18.54768]
[1776720958346,42.38,75910.71,48.3,0.58612,0.00019,18.53365]
[1776720962514,42.37,75913.34,48.3,0.58663,0.00019,18.52898]
[1776720968416,42.38,75914.7,48.3,0.58689,0.00019,18.52658]
[1776720973120,42.38,75912.59,48.3,0.58648,0.00019,18.53033]
[1776720978488,42.37,75909.69,48.3,0.58593,0.00019,18.53539]
[1776720979059,42.37,75909.69,48.3,0.58593,0.00019,18.53539]
[1776720979495,42.37,75905.44,48.3,0.58511,0.00019,18.54279]
[1776720981508,42.37,75902.13,48.3,0.58446,0.00019,18.54851]
[1776720983223,42.37,75901.11,48.3,0.58427,0.00019,18.55026]
[1776720988558,42.38,75901.63,48.3,0.58436,0.00019,18.54947]
[1776720990245,42.38,75901.66,48.3,0.58436,0.00019,18.54943]
[1776720991206,42.38,75901.85,48.3,0.5844,0.00019,18.54912]
[1776720996624,42.39,75901.16,48.3,0.58427,0.00019,18.54574]
[1776721000212,42.39,75901.22,48.3,0.58428,0.00019,18.5457]
[1776721000237,42.39,75901.22,48.3,0.58428,0.00019,18.5457]
[1776721000642,42.39,75901.46,48.3,0.58432,0.00019,18.54531]
[1776721001242,42.39,75901.46,48.3,0.58432,0.00019,18.54531]
[1776721001649,42.4,75901.52,48.3,0.58433,0.00019,18.54526]
[1776721001839,42.4,75901.52,48.3,0.58433,0.00019,18.54526]
[1776721007884,42.4,75902.01,48.3,0.58441,0.00019,18.5445]
[1776721009459,42.4,75902.01,48.3,0.58441,0.00019,18.54453]
[1776721010467,42.4,75902.01,48.3,0.58441,0.00019,18.54455]
[1776721012203,42.41,75902.01,48.3,0.5844,0.00019,18.5446]
[1776721018885,42.41,75901.86,48.3,0.58437,0.00019,18.54494]
[1776721023002,42.42,75906.22,48.3,0.5852,0.00019,18.53753]
[1776721028864,42.42,75907.39,48.3,0.58542,0.00019,18.53555]
[1776721031312,42.42,75907.62,48.3,0.58546,0.00019,18.53517]
[1776721031394,42.42,75907.64,48.3,0.58547,0.00019,18.53514]
[1776721031755,42.42,75907.64,48.3,0.58547,0.00019,18.53514]
[1776721031765,42.42,75907.64,48.3,0.58547,0.00019,18.53514]
[1776721031928,42.42,75907.64,48.3,0.58547,0.00019,18.53514]
[1776721032680,42.42,75918.39,48.3,0.58754,0.00019,18.51622]
[1776721032866,42.42,75929.95,48.3,0.58977,0.00019,18.49523]
[1776721034467,42.42,75929.95,48.3,0.58977,0.00019,18.49523]
[1776721034485,42.42,75929.95,48.3,0.58977,0.00019,18.49523]
[1776721034652,42.42,75929.95,48.3,0.58977,0.00019,18.49523]
[1776721034664,42.42,75929.95,48.3,0.58977,0.00019,18.49523]
[1776721035018,42.42,75933.1,48.3,0.59038,0.00019,18.4894]
[1776721035105,42.42,75945.25,48.3,0.59272,0.00019,18.46659]
[1776721035782,42.42,75945.25,48.3,0.59272,0.00019,18.46659]
[1776721036292,42.42,75945.25,48.3,0.59272,0.00019,18.46659]
[1776721036483,42.42,75945.25,48.3,0.59272,0.00019,18.46659]
[1776721036505,42.42,75945.25,48.3,0.59272,0.00019,18.46659]
[1776721036552,42.42,75945.25,48.3,0.59272,0.00019,18.46659]
[1776721036657,42.42,75957.4,48.3,0.59506,0.00019,18.4431]
[1776721036916,42.42,75957.4,48.3,0.59506,0.00019,18.4431]
[1776721038238,42.41,75958.4,48.3,0.59526,0.00019,18.44107]
[1776721038600,42.41,75952.64,48.3,0.59416,0.00019,18.45222]
[1776721040150,42.41,75948.46,48.3,0.59335,0.00019,18.46027]
[1776721042483,42.41,75948.34,48.3,0.59333,0.00019,18.4605]
[1776721047486,42.41,75947.92,48.3,0.59325,0.00019,18.46132]
[1776721053573,42.41,75947.02,48.3,0.59309,0.00019,18.45836]
[1776721059047,42.41,75945.76,48.3,0.59285,0.00019,18.46079]
[1776721064083,42.41,75940.76,48.3,0.59189,0.00019,18.47028]
[1776721066910,42.41,75940.08,48.3,0.59175,0.00019,18.47158]
[1776721072113,42.42,75939.66,48.3,0.59167,0.00019,18.47243]
[1776721078675,42.42,75938.31,48.3,0.5914,0.00019,18.475]
[1776721080528,42.42,75935.0,48.3,0.59077,0.00019,18.48114]
[1776721080557,42.42,75935.0,48.3,0.59077,0.00019,18.48114]
[1776721080592,42.42,75935.1,48.3,0.59079,0.00019,18.48093]
[1776721081148,42.42,75935.1,48.3,0.59079,0.00019,18.48093]
[1776721081203,42.41,75925.0,48.3,0.58885,0.00019,18.49948]
[1776721082210,42.41,75914.26,48.3,0.58678,0.00019,18.51871]
[1776721085184,42.41,75913.62,48.3,0.58665,0.00019,18.51983]
[1776721085232,42.41,75907.89,48.3,0.58555,0.00019,18.52988]
[1776721086438,42.41,75904.4,48.3,0.58487,0.00019,18.53593]
[1776721087533,42.41,75904.4,48.3,0.58487,0.00019,18.53593]
[1776721087584,42.41,75904.4,48.3,0.58487,0.00019,18.53593]
[1776721087630,42.41,75911.45,48.3,0.58623,0.00019,18.52366]
[1776721088660,42.41,75923.04,48.3,0.58847,0.00019,18.50304]
[1776721089259,42.41,75930.32,48.3,0.58987,0.00019,18.48973]
[1776721091508,42.41,75931.06,48.3,0.59002,0.00019,18.48834]
[1776721095004,42.41,75931.69,48.3,0.59015,0.00019,18.48707]
[1776721100077,42.4,75932.85,48.3,0.59039,0.00019,18.48479]
[1776721105371,42.39,75935.32,48.3,0.59088,0.00019,18.48005]
[1776721106543,42.39,75935.32,48.3,0.59088,0.00019,18.48005]
[1776721106980,42.39,75934.47,48.3,0.59072,0.00019,18.48161]
[1776721111415,42.39,75938.42,48.3,0.5915,0.00019,18.46947]
[1776721115564,42.39,75941.68,48.3,0.59213,0.00019,18.46338]
[1776721116214,42.39,75941.68,48.3,0.59213,0.00019,18.46338]
[1776721117456,42.39,75937.71,48.3,0.59136,0.00019,18.47085]
[1776721118463,42.39,75933.95,48.3,0.59064,0.00019,18.47785]
[1776721120478,42.39,75930.15,48.3,0.58991,0.00019,18.48483]
[1776721121636,42.39,75930.15,48.3,0.58991,0.00019,18.48483]
[1776721121739,42.39,75930.15,48.3,0.58991,0.00019,18.48483]
[1776721121808,42.39,75929.94,48.3,0.58987,0.00019,18.48519]
[1776721122492,42.38,75924.14,48.3,0.58875,0.00019,18.49578]
[1776721125896,42.38,75921.4,48.3,0.58823,0.00019,18.50072]
[1776721130931,42.38,75921.49,48.3,0.58825,0.00019,18.50054]
[1776721137115,42.38,75918.89,48.3,0.58775,0.00019,18.50518]
[1776721143358,42.38,75916.58,48.3,0.5873,0.00019,18.50931]
[1776721149347,42.38,75915.46,48.3,0.58708,0.00019,18.51131]
[1776721149363,42.38,75915.46,48.3,0.58708,0.00019,18.51131]
[1776721152790,42.38,75911.71,48.3,0.58636,0.00019,18.51793]
[1776721157779,42.38,75908.66,48.3,0.58577,0.00019,18.52328]
[1776721162226,42.38,75907.9,48.3,0.58562,0.00019,18.52463]
[1776721164791,42.38,75914.28,48.3,0.58685,0.00019,18.51343]
[1776721168819,42.38,75919.05,48.3,0.58777,0.00019,18.50493]
[1776721170294,42.38,75920.43,48.3,0.58804,0.00019,18.50245]
[1776721176537,42.38,75921.37,48.3,0.58824,0.00019,18.49606]
[1776721179028,42.38,75921.38,48.3,0.58824,0.00019,18.49606]
[1776721179129,42.38,75921.38,48.3,0.58824,0.00019,18.49607]
[1776721180905,42.38,75924.57,48.3,0.58886,0.00019,18.4903]
[1776721184476,42.39,75925.04,48.3,0.58894,0.00019,18.48947]
[1776721184519,42.39,75925.04,48.3,0.58894,0.00019,18.48947]
[1776721184540,42.39,75926.82,48.3,0.58929,0.00019,18.48624]
[1776721186712,42.38,75916.7,48.3,0.58733,0.00019,18.50448]
[1776721191984,42.38,75917.65,48.3,0.58752,0.00019,18.50277]
[1776721197258,42.38,75917.33,48.3,0.58746,0.00019,18.50333]
[1776721203155,42.38,75917.23,48.3,0.58744,0.00019,18.50349]
[1776721203550,42.38,75917.23,48.3,0.58744,0.00019,18.50348]
[1776721204069,42.38,75921.14,48.3,0.5882,0.00019,18.49645]
[1776721205437,42.38,75926.54,48.3,0.58924,0.00019,18.48663]
[1776721211018,42.38,75926.66,48.3,0.58927,0.00019,18.48636]
[1776721213581,42.38,75927.1,48.3,0.58936,0.00019,18.48555]
[1776721217251,42.37,75927.1,48.3,0.58936,0.00019,18.4855]
[1776721220508,42.37,75926.73,48.3,0.5893,0.00019,18.48604]
[1776721226229,42.36,75928.86,48.3,0.58973,0.00019,18.48197]
[1776721231264,42.35,75927.89,48.3,0.58957,0.00019,18.47896]
[1776721236299,42.35,75928.55,48.3,0.58971,0.00019,18.47765]
[1776721242220,42.35,75928.04,48.3,0.58961,0.00019,18.47853]
[1776721248383,42.34,75928.22,48.3,0.58967,0.00019,18.47802]
[1776721251383,42.34,75928.29,48.3,0.58968,0.00019,18.47785]
[1776721251550,42.34,75928.29,48.3,0.58968,0.00019,18.47785]
[1776721251610,42.33,75928.29,48.3,0.58969,0.00019,18.47783]
[1776721252411,42.33,75919.5,48.3,0.58799,0.00019,18.4938]
[1776721253418,42.33,75915.4,48.3,0.5872,0.00019,18.50114]
[1776721257742,42.33,75915.45,48.3,0.58721,0.00019,18.50103]
[1776721263677,42.33,75913.14,48.3,0.58676,0.00019,18.5051]
[1776721266977,42.33,75910.05,48.3,0.58616,0.00019,18.51055]
[1776721267521,42.33,75903.22,48.3,0.58484,0.00019,18.52247]
[1776721272390,42.33,75900.88,48.3,0.58438,0.00019,18.52655]
[1776721273907,42.33,75904.38,48.3,0.58506,0.00019,18.52053]
[1776721274569,42.33,75909.86,48.3,0.58612,0.00019,18.51097]
[1776721277659,42.33,75910.64,48.3,0.58627,0.00019,18.50961]
[1776721277910,42.33,75910.64,48.3,0.58627,0.00019,18.50961]
[1776721277968,42.33,75912.72,48.3,0.58667,0.00019,18.50594]
[1776721278598,42.34,75919.28,48.3,0.58794,0.00019,18.49424]
[1776721280614,42.35,75921.42,48.3,0.58834,0.00019,18.49058]
[1776721286654,42.36,75922.6,48.3,0.58854,0.00019,18.48872]
[1776721291896,42.36,75922.45,48.3,0.5885,0.00019,18.48906]
[1776721291917,42.36,75922.45,48.3,0.5885,0.00019,18.48906]
[1776721292331,42.37,75922.45,48.3,0.58851,0.00019,18.48449]
[1776721293059,42.37,75922.45,48.3,0.58851,0.00019,18.48449]
[1776721293195,42.37,75922.45,48.3,0.58851,0.00019,18.48449]
[1776721293285,42.37,75922.45,48.3,0.58851,0.00019,18.48449]
[1776721293502,42.37,75922.45,48.3,0.58851,0.00019,18.48449]
[1776721293703,42.37,75922.68,48.3,0.58855,0.00019,18.48411]
[1776721298737,42.38,75917.28,48.3,0.5875,0.00019,18.49393]
[1776721301758,42.38,75914.63,48.3,0.58698,0.00019,18.49866]
[1776721306955,42.38,75912.92,48.3,0.58665,0.00019,18.50172]
[1776721311992,42.38,75912.73,48.3,0.58661,0.00019,18.50208]
[1776721317874,42.38,75913.01,48.3,0.58666,0.00019,18.50162]
[1776721322909,42.38,75912.75,48.3,0.58661,0.00019,18.50209]
[1776721327945,42.38,75917.49,48.3,0.58753,0.00019,18.49369]
[1776721331583,42.38,75918.85,48.3,0.58779,0.00019,18.49125]
[1776721333569,42.38,75920.44,48.3,0.58809,0.00019,18.48841]
[1776721333903,42.38,75920.44,48.3,0.58809,0.00019,18.48841]
[1776721339023,42.39,75919.15,48.3,0.58784,0.00019,18.49074]
[1776721341019,42.39,75919.63,48.3,0.58794,0.00019,18.48988]
[1776721341036,42.39,75919.3,48.3,0.58787,0.00019,18.49047]
[1776721343051,42.39,75924.15,48.3,0.58881,0.00019,18.48171]
[1776721349936,42.39,75924.38,48.3,0.58884,0.00019,18.48144]
[1776721351107,42.4,75934.93,48.3,0.59089,0.00019,18.45743]
[1776721352413,42.4,75934.93,48.3,0.59089,0.00019,18.45743]
[1776721353025,42.4,75938.86,48.3,0.59164,0.00019,18.4501]
[1776721358156,42.41,75938.96,48.3,0.59165,0.00019,18.45004]
[1776721363191,42.41,75938.49,48.3,0.59155,0.00019,18.45104]
[1776721367352,42.41,75938.45,48.3,0.59154,0.00019,18.45118]
[1776721369042,42.42,75939.16,48.3,0.59167,0.00019,18.44987]
[1776721370072,42.42,75939.1,48.3,0.59166,0.00019,18.45]
[1776721376935,42.42,75940.94,48.3,0.592,0.00019,18.4467]
[1776721376942,42.42,75940.94,48.3,0.592,0.00019,18.4467]
[1776721377013,42.42,75940.94,48.3,0.592,0.00019,18.4467]
[1776721380107,42.43,75942.97,48.3,0.59238,0.00019,18.44292]
[1776721379303,42.43,75946.76,48.3,0.59311,0.00019,18.43571]
[1776721380462,42.43,75946.76,48.3,0.59311,0.00019,18.43571]
[1776721382323,42.43,75942.28,48.3,0.59225,0.00019,18.44424]
[1776721387359,42.43,75941.13,48.3,0.59203,0.00019,18.44639]
[1776721389570,42.43,75941.58,48.3,0.59212,0.00019,18.44553]
[1776721389781,42.43,75942.31,48.3,0.59226,0.00019,18.44417]
[1776721390717,42.43,75942.31,48.3,0.59226,0.00019,18.44417]
[1776721390801,42.43,75942.31,48.3,0.59226,0.00019,18.44417]
[1776721391059,42.43,75946.19,48.3,0.593,0.00019,18.43681]
[1776721391386,42.43,75953.24,48.3,0.59436,0.00019,18.42325]
[1776721393128,42.43,75957.9,48.3,0.59525,0.00019,18.41417]
[1776721394280,42.43,75959.84,48.3,0.59563,0.00019,18.41035]
[1776721394345,42.43,75959.84,48.3,0.59563,0.00019,18.41035]
[1776721394909,42.43,75965.45,48.3,0.5967,0.00019,18.39924]
[1776721395414,42.43,75972.05,48.3,0.59797,0.00019,18.38598]
[1776721396602,42.43,75972.05,48.3,0.59797,0.00019,18.38598]
[1776721396676,42.43,75979.53,48.3,0.59941,0.00019,18.37072]
[1776721397614,42.43,75979.53,48.3,0.59941,0.00019,18.37072]
[1776721398068,42.42,75973.28,48.3,0.59821,0.00019,18.38343]
[1776721399087,42.42,75969.35,48.3,0.59746,0.00019,18.39133]
[1776721399818,42.42,75969.35,48.3,0.59746,0.00019,18.39133]
[1776721399855,42.42,75969.35,48.3,0.59746,0.00019,18.39133]
[1776721399989,42.42,75968.26,48.3,0.59725,0.00019,18.3935]
[1776721400963,42.42,75963.27,48.3,0.5963,0.00019,18.40345]
[1776721401458,42.42,75959.02,48.3,0.59548,0.00019,18.41184]
[1776721406493,42.42,75955.7,48.3,0.59484,0.00019,18.41831]
[1776721407184,42.42,75955.7,48.3,0.59484,0.00019,18.41831]
[1776721408101,42.42,75955.7,48.3,0.59484,0.00019,18.41831]
[1776721413541,42.42,75954.4,48.3,0.59462,0.00019,18.4161]
[1776721418577,42.42,75954.03,48.3,0.59455,0.00019,18.4168]
[1776721423612,42.42,75952.97,48.3,0.59435,0.00019,18.41883]
[1776721428653,42.42,75946.87,48.3,0.59317,0.00019,18.43055]
[1776721430741,42.42,75943.98,48.3,0.59262,0.00019,18.43607]
[1776721430786,42.42,75939.43,48.3,0.59174,0.00019,18.44468]
[1776721431675,42.41,75933.0,48.3,0.5905,0.00019,18.45666]
[1776721432905,42.41,75933.0,48.3,0.5905,0.00019,18.45666]
[1776721434696,42.41,75926.38,48.3,0.58923,0.00019,18.46879]
[1776721435217,42.41,75926.38,48.3,0.58923,0.00019,18.46879]
[1776721435485,42.41,75926.38,48.3,0.58923,0.00019,18.46879]
[1776721435703,42.41,75927.7,48.3,0.58949,0.00019,18.46637]
[1776721436709,42.41,75932.99,48.3,0.5905,0.00019,18.45665]
[1776721437575,42.41,75932.99,48.3,0.5905,0.00019,18.45665]
[1776721440737,42.41,75937.76,48.3,0.59142,0.00019,18.44778]
[1776721445749,42.41,75937.31,48.3,0.59134,0.00019,18.44862]
[1776721450808,42.41,75937.48,48.3,0.59138,0.00019,18.44821]
[1776721455844,42.41,75938.8,48.3,0.59162,0.00019,18.44581]
[1776721460887,42.42,75938.02,48.3,0.59147,0.00019,18.44734]
[1776721465856,42.42,75937.27,48.3,0.59133,0.00019,18.44871]
[1776721465922,42.41,75936.53,48.3,0.59118,0.00019,18.45008]
[1776721466928,42.41,75933.18,48.3,0.59054,0.00019,18.45629]
[1776721468476,42.41,75931.14,48.3,0.59015,0.00019,18.46005]
[1776721468500,42.41,75931.14,48.3,0.59015,0.00019,18.46005]
[1776721468943,42.41,75926.4,48.3,0.58924,0.00019,18.46873]
[1776721469915,42.41,75926.4,48.3,0.58924,0.00019,18.46873]
[1776721472410,42.41,75922.84,48.3,0.58857,0.00019,18.47046]
[1776721474061,42.41,75922.84,48.3,0.58857,0.00019,18.47044]
[1776721479888,42.4,75920.97,48.3,0.58822,0.00019,18.47373]
[1776721485596,42.4,75920.93,48.3,0.58822,0.00019,18.47375]
[1776721486679,42.4,75920.93,48.3,0.58822,0.00019,18.47371]
[1776721493111,42.4,75920.49,48.3,0.58814,0.00019,18.47451]
[1776721498139,42.4,75919.5,48.3,0.58795,0.00019,18.47627]
[1776721504968,42.39,75918.98,48.3,0.58785,0.00019,18.47715]
[1776721508948,42.39,75919.2,48.3,0.5879,0.00019,18.4767]
[1776721509206,42.39,75919.2,48.3,0.5879,0.00019,18.4767]
[1776721509229,42.39,75922.19,48.3,0.58848,0.00019,18.4713]
[1776721510233,42.39,75928.21,48.3,0.58964,0.00019,18.46032]
[1776721511357,42.39,75928.15,48.3,0.58963,0.00019,18.46042]
[1776721514165,42.39,75932.88,48.3,0.59054,0.00019,18.45169]
[1776721522317,42.39,75933.62,48.3,0.59069,0.00019,18.45031]
[1776721523234,42.39,75933.62,48.3,0.59069,0.00019,18.45031]
[1776721523325,42.39,75939.88,48.3,0.59189,0.00019,18.43861]
[1776721524849,42.39,75939.88,48.3,0.59189,0.00019,18.43861]
[1776721524874,42.39,75943.82,48.3,0.59265,0.00019,18.43117]
[1776721525890,42.39,75943.82,48.3,0.59265,0.00019,18.43117]
[1776721526346,42.39,75948.28,48.3,0.59351,0.00019,18.42266]
[1776721531979,42.4,75948.91,48.3,0.59363,0.00019,18.42149]
[1776721534817,42.4,75949.81,48.3,0.59382,0.00019,18.41508]
[1776721534860,42.4,75949.81,48.3,0.59382,0.00019,18.41508]
[1776721534874,42.4,75955.02,48.3,0.59482,0.00019,18.40498]
[1776721535408,42.4,75955.02,48.3,0.59482,0.00019,18.40498]
[1776721541769,42.4,75957.0,48.3,0.5952,0.00019,18.40113]
[1776721544396,42.4,75959.33,48.3,0.59565,0.00019,18.39655]
[1776721544870,42.4,75959.33,48.3,0.59565,0.00019,18.39655]
[1776721545021,42.4,75959.97,48.3,0.59577,0.00019,18.39529]
[1776721549749,42.4,75962.03,48.3,0.59616,0.00019,18.3913]
[1776721555984,42.41,75964.75,48.3,0.59667,0.00019,18.386]
[1776721561594,42.41,75965.1,48.3,0.59673,0.00019,18.38542]
[1776721566724,42.41,75965.16,48.3,0.59674,0.00019,18.38535]
[1776721567309,42.41,75965.16,48.3,0.59674,0.00019,18.38535]
[1776721568056,42.42,75965.16,48.3,0.59674,0.00019,18.38539]
[1776721568104,42.42,75961.06,48.3,0.59595,0.00019,18.39353]
[1776721569288,42.42,75954.73,48.3,0.59473,0.00019,18.40595]
[1776721575198,42.42,75952.62,48.3,0.59432,0.00019,18.41009]
[1776721580727,42.42,75950.92,48.3,0.59398,0.00019,18.41348]
[1776721582482,42.42,75950.56,48.3,0.59391,0.00019,18.41419]
[1776721583820,42.42,75950.17,48.3,0.59384,0.00019,18.41495]
[1776721587995,42.42,75950.14,48.3,0.59383,0.00019,18.41506]
[1776721588000,42.42,75950.14,48.3,0.59383,0.00019,18.41506]
[1776721589114,42.43,75949.89,48.3,0.59378,0.00019,18.41557]
[1776721589386,42.43,75949.89,48.3,0.59378,0.00019,18.41557]
[1776721595055,42.43,75950.54,48.3,0.59391,0.00019,18.40971]
[1776721595059,42.43,75950.54,48.3,0.59391,0.00019,18.40971]
[1776721595216,42.43,75950.54,48.3,0.59391,0.00019,18.40971]
[1776721596213,42.43,75950.54,48.3,0.59391,0.00019,18.40973]
[1776721596562,42.43,75950.46,48.3,0.5939,0.00019,18.40986]
[1776721598951,42.43,75950.1,48.3,0.59383,0.00019,18.41055]
[1776721599029,42.43,75950.1,48.3,0.59383,0.00019,18.41055]
[1776721599034,42.43,75950.1,48.3,0.59383,0.00019,18.41055]
[1776721599193,42.43,75950.1,48.3,0.59383,0.00019,18.41055]
[1776721601428,42.43,75949.29,48.3,0.59367,0.00019,18.41208]
[1776721606913,42.43,75948.4,48.3,0.5935,0.00019,18.41388]
[1776721609452,42.44,75947.73,48.3,0.59336,0.00019,18.41521]
[1776721611518,42.44,75944.46,48.3,0.59273,0.00019,18.4215]
[1776721613824,42.44,75940.28,48.3,0.59192,0.00019,18.42947]
[1776721614133,42.44,75940.28,48.3,0.59192,0.00019,18.42947]
[1776721614169,42.44,75940.28,48.3,0.59192,0.00019,18.42947]
[1776721614270,42.44,75937.86,48.3,0.59145,0.00019,18.43405]
[1776721620014,42.44,75935.26,48.3,0.59095,0.00019,18.43886]
[1776721623032,42.44,75932.1,48.3,0.59034,0.00019,18.44471]
[1776721628066,42.44,75929.93,48.3,0.58992,0.00019,18.44871]
[1776721632085,42.44,75929.53,48.3,0.58985,0.00019,18.44944]
[1776721634050,42.44,75925.09,48.3,0.58899,0.00019,18.45755]
[1776721638137,42.44,75920.87,48.3,0.58818,0.00019,18.46517]
[1776721639145,42.44,75915.91,48.3,0.58722,0.00019,18.47405]
[1776721644186,42.44,75914.72,48.3,0.58699,0.00019,18.47614]
[1776721646103,42.44,75913.92,48.3,0.58683,0.00019,18.47756]
[1776721646375,42.44,75913.92,48.3,0.58683,0.00019,18.47756]
[1776721647207,42.44,75921.48,48.3,0.5883,0.00019,18.46406]
[1776721648214,42.44,75929.18,48.3,0.58978,0.00019,18.45005]
[1776721649221,42.43,75932.77,48.3,0.59048,0.00019,18.4434]
[1776721650040,42.43,75932.77,48.3,0.59048,0.00019,18.4434]
[1776721652702,42.44,75935.79,48.3,0.59108,0.00019,18.4331]
[1776721653250,42.44,75932.4,48.3,0.59042,0.00019,18.43943]
[1776721653636,42.44,75932.4,48.3,0.59042,0.00019,18.43943]
[1776721654256,42.44,75922.09,48.3,0.58843,0.00019,18.45827]
[1776721654721,42.44,75922.09,48.3,0.58843,0.00019,18.45827]
[1776721654754,42.44,75922.09,48.3,0.58843,0.00019,18.45827]
[1776721655264,42.44,75910.64,48.3,0.58622,0.00019,18.47866]
[1776721656270,42.44,75906.58,48.3,0.58543,0.00019,18.48576]
[1776721656750,42.44,75906.58,48.3,0.58543,0.00019,18.48576]
[1776721657277,42.44,75903.34,48.3,0.5848,0.00019,18.49138]
[1776721658888,42.44,75902.95,48.3,0.58473,0.00019,18.49205]
[1776721658897,42.44,75902.95,48.3,0.58473,0.00019,18.49205]
[1776721659080,42.44,75902.95,48.3,0.58473,0.00019,18.49205]
[1776721659293,42.44,75898.89,48.3,0.58394,0.00019,18.49902]
[1776721660731,42.44,75898.11,48.3,0.58379,0.00019,18.50035]
[1776721660764,42.44,75898.11,48.3,0.58379,0.00019,18.50035]
[1776721660767,42.44,75898.11,48.3,0.58379,0.00019,18.50035]
[1776721660773,42.44,75898.11,48.3,0.58379,0.00019,18.50035]
[1776721661464,42.44,75898.11,48.3,0.58379,0.00019,18.50035]
[1776721661464,42.44,75901.65,48.3,0.58447,0.00019,18.4943]
[1776721662213,42.44,75901.65,48.3,0.58447,0.00019,18.4943]
[1776721662313,42.44,75912.43,48.3,0.58656,0.00019,18.47555]
[1776721663321,42.44,75918.12,48.3,0.58767,0.00019,18.4654]
[1776721666676,42.43,75920.94,48.3,0.58822,0.00019,18.46021]
[1776721666721,42.43,75920.94,48.3,0.58823,0.00019,18.46017]
[1776721673393,42.42,75921.96,48.3,0.58844,0.00019,18.45811]
[1776721680512,42.41,75921.96,48.3,0.58846,0.00019,18.45797]
[1776721686609,42.4,75922.86,48.3,0.58865,0.00019,18.45616]
[1776721688720,42.4,75922.86,48.3,0.58865,0.00019,18.45611]
[1776721688821,42.39,75926.21,48.3,0.58931,0.00019,18.44996]
[1776721689591,42.39,75926.21,48.3,0.58931,0.00019,18.44996]
[1776721692247,42.39,75928.87,48.3,0.58982,0.00019,18.44504]
[1776721692299,42.39,75928.87,48.3,0.58982,0.00019,18.44504]
[1776721692305,42.39,75930.47,48.3,0.59013,0.00019,18.44207]
[1776721692810,42.39,75926.71,48.3,0.58941,0.00019,18.44897]
[1776721693904,42.39,75926.71,48.3,0.58941,0.00019,18.44897]
[1776721694440,42.39,75922.32,48.3,0.58856,0.00019,18.45694]
[1776721696416,42.39,75920.91,48.3,0.58829,0.00019,18.45948]
[1776721696487,42.39,75915.87,48.3,0.58732,0.00019,18.46851]
[1776721697275,42.39,75912.39,48.3,0.58664,0.00019,18.47468]
[1776721697569,42.39,75916.31,48.3,0.58741,0.00019,18.46768]
[1776721699188,42.38,75919.92,48.3,0.58811,0.00019,18.46118]
[1776721704618,42.38,75922.71,48.3,0.58866,0.00019,18.45601]
[1776721709655,42.37,75923.47,48.3,0.58882,0.00019,18.45451]
[1776721710696,42.37,75923.47,48.3,0.58882,0.00019,18.45451]
[1776721711393,42.37,75923.3,48.3,0.58881,0.00019,18.45009]
[1776721715880,42.36,75925.1,48.3,0.58916,0.00019,18.4467]
[1776721715982,42.36,75925.06,48.3,0.58916,0.00019,18.44675]
[1776721717190,42.36,75925.06,48.3,0.58916,0.00019,18.44675]
[1776721717406,42.36,75925.06,48.3,0.58916,0.00019,18.44675]
[1776721717478,42.36,75925.57,48.3,0.58926,0.00019,18.4458]
[1776721718717,42.36,75929.16,48.3,0.58996,0.00019,18.43915]
[1776721721013,42.36,75928.81,48.3,0.58989,0.00019,18.43977]
[1776721726628,42.36,75929.73,48.3,0.59006,0.00019,18.4382]
[1776721731810,42.37,75930.3,48.3,0.59016,0.00019,18.43724]
[1776721733752,42.37,75929.13,48.3,0.58994,0.00019,18.4394]
[1776721733824,42.37,75928.59,48.3,0.58983,0.00019,18.44038]
[1776721738859,42.37,75926.47,48.3,0.58943,0.00019,18.44423]
[1776721743894,42.36,75923.31,48.3,0.58882,0.00019,18.44995]
[1776721749135,42.36,75923.42,48.3,0.58884,0.00019,18.44973]
[1776721749236,42.36,75923.42,48.3,0.58884,0.00019,18.44973]
[1776721749576,42.36,75923.42,48.3,0.58884,0.00019,18.44973]
[1776721751949,42.36,75927.59,48.3,0.58964,0.00019,18.44216]
[1776721756985,42.37,75928.85,48.3,0.58987,0.00019,18.43999]
[1776721762020,42.38,75926.25,48.3,0.58936,0.00019,18.44486]
[1776721767066,42.37,75926.21,48.3,0.58936,0.00019,18.44485]
[1776721772753,42.37,75929.58,48.3,0.59005,0.00019,18.43383]
[1776721777557,42.36,75930.55,48.3,0.59024,0.00019,18.43197]
[1776721778488,42.36,75930.84,48.3,0.5903,0.00019,18.43142]
[1776721782559,42.36,75931.01,48.3,0.59033,0.00019,18.43106]
[1776721783757,42.36,75930.71,48.3,0.59028,0.00019,18.43157]
[1776721788840,42.35,75933.01,48.3,0.59073,0.00019,18.42723]
[1776721794245,42.35,75936.12,48.3,0.59134,0.00019,18.42134]
[1776721799280,42.36,75938.98,48.3,0.59188,0.00019,18.41605]
[1776721802300,42.36,75941.81,48.3,0.59243,0.00019,18.41072]
[1776721805323,42.36,75937.97,48.3,0.59168,0.00019,18.41804]
[1776721806330,42.36,75934.36,48.3,0.59098,0.00019,18.42483]
[1776721812372,42.37,75934.85,48.3,0.59106,0.00019,18.42406]
[1776721818415,42.37,75934.8,48.3,0.59104,0.00019,18.42429]
[1776721823455,42.38,75931.63,48.3,0.59042,0.00019,18.43032]
[1776721828490,42.38,75930.95,48.3,0.59028,0.00019,18.43163]
[1776721834699,42.38,75931.34,48.3,0.59038,0.00019,18.42611]
[1776721835578,42.38,75931.34,48.3,0.59038,0.00019,18.42611]
[1776721835601,42.38,75935.75,48.3,0.59124,0.00019,18.41783]
[1776721836417,42.38,75935.75,48.3,0.59124,0.00019,18.41783]
[1776721836547,42.38,75940.93,48.3,0.59224,0.00019,18.40811]
[1776721840575,42.38,75944.75,48.3,0.59297,0.00019,18.40093]
[1776721845609,42.39,75944.44,48.3,0.5929,0.00019,18.4016]
[1776721846000,42.39,75944.44,48.3,0.5929,0.00019,18.4016]
[1776721851651,42.39,75945.96,48.3,0.59319,0.00019,18.39881]
[1776721857004,42.39,75945.96,48.3,0.59318,0.00019,18.39889]
[1776721861589,42.4,75946.08,48.3,0.5932,0.00019,18.39872]
[1776721865442,42.4,75945.37,48.3,0.59305,0.00019,18.40013]
[1776721865473,42.4,75945.37,48.3,0.59305,0.00019,18.40013]
[1776721870785,42.4,75946.89,48.3,0.59334,0.00019,18.39731]
[1776721875557,42.4,75948.04,48.3,0.59356,0.00019,18.39511]
[1776721875561,42.4,75948.04,48.3,0.59356,0.00019,18.39511]
[1776721875827,42.41,75948.04,48.3,0.59356,0.00019,18.39514]
[1776721876410,42.41,75953.19,48.3,0.59455,0.00019,18.38519]
[1776721876843,42.41,75953.19,48.3,0.59455,0.00019,18.38519]
[1776721879948,42.41,75952.29,48.3,0.59438,0.00019,18.38695]
[1776721881578,42.41,75952.17,48.3,0.59435,0.00019,18.38718]
[1776721882552,42.41,75952.09,48.3,0.59434,0.00019,18.38734]
[1776721887253,42.41,75949.9,48.3,0.59391,0.00019,18.39162]
[1776721893335,42.41,75950.83,48.3,0.59411,0.00019,18.38516]
[1776721898984,42.41,75951.08,48.3,0.59415,0.00019,18.38472]
[1776721903103,42.41,75949.71,48.3,0.59388,0.00019,18.38739]
[1776721905026,42.41,75953.84,48.3,0.59468,0.00019,18.3794]
[1776721910062,42.42,75954.96,48.3,0.59489,0.00019,18.37723]
[1776721911835,42.42,75955.52,48.3,0.595,0.00019,18.37613]
[1776721912076,42.42,75959.18,48.3,0.59571,0.00019,18.36895]
[1776721917111,42.42,75961.58,48.3,0.59617,0.00019,18.3642]
[1776721919008,42.42,75962.17,48.3,0.59628,0.00019,18.36303]
[1776721922669,42.42,75961.79,48.3,0.59621,0.00019,18.36379]
[1776721923093,42.42,75961.38,48.3,0.59613,0.00019,18.3646]
[1776721923125,42.42,75961.38,48.3,0.59613,0.00019,18.3646]
[1776721923166,42.42,75961.38,48.3,0.59613,0.00019,18.3646]
[1776721923550,42.42,75961.38,48.3,0.59613,0.00019,18.3646]
[1776721923750,42.42,75963.96,48.3,0.59663,0.00019,18.35948]
[1776721927415,42.42,75967.23,48.3,0.59725,0.00019,18.353]
[1776721933959,42.42,75969.4,48.3,0.59766,0.00019,18.34871]
[1776721937432,42.42,75969.17,48.3,0.59762,0.00019,18.34922]
[1776721940282,42.42,75965.6,48.3,0.59692,0.00019,18.35642]
[1776721942294,42.43,75965.35,48.3,0.59688,0.00019,18.35694]
[1776721946136,42.43,75962.19,48.3,0.59626,0.00019,18.36329]
[1776721952332,42.43,75962.54,48.3,0.59634,0.00019,18.35799]
[1776721955958,42.44,75964.06,48.3,0.59663,0.00019,18.35503]
[1776721956394,42.44,75959.67,48.3,0.59578,0.00019,18.36374]
[1776721957401,42.44,75956.06,48.3,0.59509,0.00019,18.37082]
[1776721961429,42.44,75952.71,48.3,0.59444,0.00019,18.37736]
[1776721965583,42.44,75952.28,48.3,0.59435,0.00019,18.37821]
[1776721966749,42.44,75951.68,48.3,0.59424,0.00019,18.37938]
[1776721972506,42.44,75953.02,48.3,0.59449,0.00019,18.3768]
[1776721977540,42.44,75957.02,48.3,0.59527,0.00019,18.36899]
[1776721978460,42.44,75957.02,48.3,0.59527,0.00019,18.36899]
[1776721978828,42.44,75957.02,48.3,0.59527,0.00019,18.36899]
[1776721978842,42.44,75957.4,48.3,0.59534,0.00019,18.36825]
[1776721979087,42.44,75957.4,48.3,0.59534,0.00019,18.36825]
[1776721981886,42.44,75959.92,48.3,0.59582,0.00019,18.36331]
[1776721985058,42.44,75960.93,48.3,0.59602,0.00019,18.36134]
[1776721990633,42.44,75963.35,48.3,0.59648,0.00019,18.35658]
[1776721995668,42.44,75968.11,48.3,0.59739,0.00019,18.34708]
[1776721996939,42.44,75969.4,48.3,0.59764,0.00019,18.34448]
[1776722002718,42.44,75971.13,48.3,0.59798,0.00019,18.34096]
[1776722007802,42.44,75971.74,48.3,0.5981,0.00019,18.3397]
[1776722008330,42.44,75971.74,48.3,0.5981,0.00019,18.3397]
[1776722013797,42.44,75971.64,48.3,0.5981,0.00019,18.33514]
[1776722018832,42.44,75971.54,48.3,0.59808,0.00019,18.33532]
[1776722020661,42.44,75971.54,48.3,0.59808,0.00019,18.33532]
[1776722020846,42.44,75971.59,48.3,0.59809,0.00019,18.33521]
[1776722022344,42.44,75971.84,48.3,0.59814,0.00019,18.33472]
[1776722022768,42.44,75971.84,48.3,0.59814,0.00019,18.33472]
[1776722023670,42.44,75971.84,48.3,0.59814,0.00019,18.33473]
[1776722028902,42.44,75973.22,48.3,0.5984,0.00019,18.33201]
[1776722029416,42.44,75973.22,48.3,0.5984,0.00019,18.33201]
[1776722030631,42.44,75974.25,48.3,0.5986,0.00019,18.32993]
[1776722030799,42.44,75974.25,48.3,0.5986,0.00019,18.32993]
[1776722030860,42.44,75974.25,48.3,0.5986,0.00019,18.32993]
[1776722030925,42.44,75974.25,48.3,0.5986,0.00019,18.32993]
[1776722031159,42.44,75974.25,48.3,0.5986,0.00019,18.32993]
[1776722031826,42.44,75974.25,48.3,0.5986,0.00019,18.32993]
[1776722031911,42.44,75974.25,48.3,0.5986,0.00019,18.32993]
[1776722031829,42.44,75982.13,48.3,0.60011,0.00019,18.31378]
[1776722031923,42.44,75986.35,48.3,0.60092,0.00019,18.30504]
[1776722032929,42.44,75989.53,48.3,0.60153,0.00019,18.29841]
[1776722035107,42.44,75989.75,48.3,0.60157,0.00019,18.29797]
[1776722035208,42.45,75989.57,48.3,0.60153,0.00019,18.29838]
[1776722041663,42.45,75989.77,48.3,0.60155,0.00019,18.29816]
[1776722047030,42.47,75991.19,48.3,0.60179,0.00019,18.29554]
[1776722052064,42.48,75991.13,48.3,0.60176,0.00019,18.29591]
[1776722056593,42.48,75989.83,48.3,0.6015,0.00019,18.29878]
[1776722056597,42.48,75989.83,48.3,0.6015,0.00019,18.29878]
[1776722056848,42.48,75989.83,48.3,0.6015,0.00019,18.29878]
[1776722057276,42.49,75989.69,48.3,0.60147,0.00019,18.29918]
[1776722061538,42.49,75989.62,48.3,0.60145,0.00019,18.29932]
[1776722061884,42.49,75989.62,48.3,0.60145,0.00019,18.29932]
[1776722063475,42.49,75983.84,48.3,0.60035,0.00019,18.31135]
[1776722064148,42.49,75980.47,48.3,0.5997,0.00019,18.31831]
[1776722065090,42.49,75980.47,48.3,0.5997,0.00019,18.31831]
[1776722065946,42.49,75980.47,48.3,0.5997,0.00019,18.31831]
[1776722067767,42.49,75978.35,48.3,0.59929,0.00019,18.32269]
[1776722068962,42.49,75976.55,48.3,0.59894,0.00019,18.3264]
[1776722070874,42.49,75976.56,48.3,0.59894,0.00019,18.3264]
[1776722073967,42.49,75975.7,48.3,0.5988,0.00019,18.32343]
[1776722075560,42.49,75975.7,48.3,0.5988,0.00019,18.32344]
[1776722076584,42.49,75975.66,48.3,0.59879,0.00019,18.32353]
[1776722080299,42.49,75974.5,48.3,0.59856,0.00019,18.3259]
[1776722081602,42.49,75974.5,48.3,0.59856,0.00019,18.32591]
[1776722086753,42.49,75974.55,48.3,0.59857,0.00019,18.32585]
[1776722092347,42.5,75970.72,48.3,0.59783,0.00019,18.33366]
[1776722097383,42.5,75969.94,48.3,0.59767,0.00019,18.3353]
[1776722103424,42.5,75970.35,48.3,0.59774,0.00019,18.33456]
[1776722105153,42.5,75970.33,48.3,0.59774,0.00019,18.33462]
[1776722105187,42.5,75970.33,48.3,0.59774,0.00019,18.33462]
[1776722107616,42.5,75975.59,48.3,0.59875,0.00019,18.324]
[1776722111315,42.51,75977.54,48.3,0.59912,0.00019,18.32006]
[1776722111341,42.51,75977.54,48.3,0.59912,0.00019,18.32006]
[1776722111470,42.51,75977.54,48.3,0.59912,0.00019,18.32006]
[1776722111525,42.51,75977.54,48.3,0.59912,0.00019,18.32006]
[1776722111590,42.51,75977.54,48.3,0.59912,0.00019,18.32006]
[1776722111724,42.51,75977.54,48.3,0.59912,0.00019,18.32006]
[1776722111737,42.51,75979.57,48.3,0.59951,0.00019,18.31591]
[1776722112503,42.51,75979.57,48.3,0.59951,0.00019,18.31591]
[1776722112598,42.51,75979.57,48.3,0.59951,0.00019,18.31591]
[1776722115467,42.51,75980.13,48.3,0.59961,0.00019,18.31479]
[1776722115594,42.51,75980.13,48.3,0.59961,0.00019,18.31479]
[1776722116235,42.51,75980.1,48.3,0.5996,0.00019,18.31488]
[1776722116516,42.51,75980.5,48.3,0.59968,0.00019,18.31407]
[1776722118857,42.51,75980.22,48.3,0.59962,0.00019,18.31466]
[1776722118975,42.51,75980.22,48.3,0.59962,0.00019,18.31466]
[1776722121704,42.51,75979.87,48.3,0.59955,0.00019,18.31541]
[1776722121836,42.51,75979.87,48.3,0.59955,0.00019,18.31541]
[1776722127737,42.51,75980.34,48.3,0.59964,0.00019,18.31452]
[1776722127818,42.51,75980.34,48.3,0.59964,0.00019,18.31452]
[1776722127941,42.51,75980.34,48.3,0.59964,0.00019,18.31452]
[1776722131117,42.52,75980.4,48.3,0.59965,0.00019,18.31445]
[1776722131263,42.52,75980.4,48.3,0.59965,0.00019,18.31445]
[1776722134040,42.52,75980.26,48.3,0.59964,0.00019,18.31004]
[1776722134174,42.52,75980.26,48.3,0.59964,0.00019,18.31004]
[1776722138448,42.52,75980.07,48.3,0.5996,0.00019,18.31047]
[1776722138712,42.52,75980.07,48.3,0.5996,0.00019,18.31047]
[1776722138810,42.52,75980.07,48.3,0.5996,0.00019,18.31047]
[1776722139798,42.52,75979.42,48.3,0.59947,0.00019,18.31181]
[1776722140348,42.52,75977.97,48.3,0.59919,0.00019,18.31479]
[1776722140483,42.52,75977.97,48.3,0.59919,0.00019,18.31479]
[1776722143631,42.52,75977.19,48.3,0.59904,0.00019,18.31641]
[1776722143756,42.52,75977.19,48.3,0.59904,0.00019,18.31641]
[1776722143958,42.52,75976.59,48.3,0.59893,0.00019,18.31764]
[1776722144749,42.52,75976.59,48.3,0.59893,0.00019,18.31764]
[1776722144792,42.52,75976.59,48.3,0.59893,0.00019,18.31764]
[1776722144830,42.52,75976.59,48.3,0.59893,0.00019,18.31764]
[1776722144840,42.52,75974.84,48.3,0.59859,0.00019,18.3212]
[1776722145200,42.52,75974.84,48.3,0.59859,0.00019,18.3212]
[1776722145718,42.52,75963.02,48.3,0.59632,0.00019,18.34489]
[1776722146726,42.52,75957.02,48.3,0.59516,0.00019,18.35669]
[1776722147269,42.52,75957.02,48.3,0.59516,0.00019,18.35669]
[1776722147580,42.52,75957.02,48.3,0.59516,0.00019,18.35669]
[1776722150237,42.52,75955.64,48.3,0.5949,0.00019,18.35941]
[1776722150252,42.52,75955.64,48.3,0.5949,0.00019,18.35941]
[1776722150273,42.52,75955.64,48.3,0.5949,0.00019,18.35941]
[1776722150441,42.52,75955.64,48.3,0.5949,0.00019,18.35941]
[1776722150685,42.52,75955.64,48.3,0.5949,0.00019,18.35941]
[1776722150754,42.52,75956.96,48.3,0.59515,0.00019,18.35684]
[1776722151892,42.52,75956.96,48.3,0.59515,0.00019,18.35684]
[1776722151922,42.52,75962.13,48.3,0.59614,0.00019,18.3467]
[1776722154782,42.52,75965.38,48.3,0.59677,0.00019,18.34027]
[1776722155311,42.52,75965.38,48.3,0.59677,0.00019,18.34027]
[1776722161968,42.52,75965.51,48.3,0.59679,0.00019,18.34001]
[1776722162634,42.52,75965.19,48.3,0.59673,0.00019,18.34065]
[1776722163321,42.52,75967.4,48.3,0.59715,0.00019,18.33624]
[1776722163420,42.52,75967.4,48.3,0.59715,0.00019,18.33624]
[1776722163845,42.52,75971.62,48.3,0.59797,0.00019,18.32777]
[1776722164852,42.52,75974.87,48.3,0.59859,0.00019,18.32119]
[1776722166254,42.52,75975.46,48.3,0.59871,0.00019,18.31997]
[1776722166866,42.52,75976.07,48.3,0.59882,0.00019,18.31872]
[1776722171903,42.52,75978.97,48.3,0.59938,0.00019,18.31285]
[1776722174057,42.52,75978.97,48.3,0.59938,0.00019,18.31285]
[1776722174144,42.52,75978.97,48.3,0.59938,0.00019,18.31285]
[1776722174924,42.53,75976.95,48.3,0.59898,0.00019,18.31701]
[1776722176042,42.53,75976.95,48.3,0.59898,0.00019,18.31701]
[1776722180967,42.53,75973.65,48.3,0.59835,0.00019,18.32377]
[1776722186002,42.53,75972.95,48.3,0.59821,0.00019,18.32524]
[1776722192045,42.53,75974.47,48.3,0.59851,0.00019,18.31751]
[1776722196073,42.54,75978.36,48.3,0.59926,0.00019,18.30963]
[1776722197889,42.54,75978.61,48.3,0.59931,0.00019,18.30912]
[1776722197931,42.54,75978.61,48.3,0.59931,0.00019,18.30912]
[1776722198086,42.54,75978.57,48.3,0.5993,0.00019,18.30921]
[1776722200990,42.54,75978.61,48.3,0.5993,0.00019,18.30915]
[1776722205917,42.54,75979.69,48.3,0.59951,0.00019,18.30699]
[1776722206018,42.54,75979.69,48.3,0.5995,0.00019,18.30701]
[1776722211308,42.54,75979.44,48.3,0.59945,0.00019,18.30757]
[1776722214304,42.54,75979.27,48.3,0.59942,0.00019,18.30794]
[1776722214344,42.54,75979.27,48.3,0.59942,0.00019,18.30794]
[1776722216958,42.54,75975.2,48.3,0.59864,0.00019,18.31625]
[1776722218226,42.54,75971.59,48.3,0.59794,0.00019,18.32356]
[1776722220338,42.54,75971.16,48.3,0.59786,0.00019,18.32444]
[1776722220627,42.54,75970.29,48.3,0.59769,0.00019,18.3262]
[1776722222255,42.54,75966.25,48.3,0.59691,0.00019,18.33429]
[1776722227290,42.54,75965.36,48.3,0.59674,0.00019,18.33605]
[1776722229913,42.54,75965.33,48.3,0.59674,0.00019,18.33611]
[1776722229927,42.54,75965.33,48.3,0.59674,0.00019,18.33611]
[1776722230082,42.54,75965.26,48.3,0.59672,0.00019,18.33625]
[1776722230154,42.54,75965.26,48.3,0.59672,0.00019,18.33625]
[1776722231318,42.54,75974.33,48.3,0.59847,0.00019,18.31806]
[1776722234339,42.54,75977.6,48.3,0.5991,0.00019,18.31137]
[1776722239373,42.54,75977.65,48.3,0.59911,0.00019,18.3112]
[1776722242395,42.54,75977.65,48.3,0.59911,0.00019,18.3112]
[1776722247432,42.54,75974.18,48.3,0.59845,0.00019,18.31819]
[1776722252467,42.54,75972.24,48.3,0.5981,0.00019,18.31737]
[1776722254287,42.54,75971.68,48.3,0.59799,0.00019,18.31849]
[1776722259516,42.54,75971.02,48.3,0.59787,0.00019,18.31982]
[1776722264307,42.54,75972.15,48.3,0.59808,0.00019,18.31753]
[1776722269482,42.54,75975.49,48.3,0.59873,0.00019,18.31074]
[1776722269948,42.54,75975.49,48.3,0.59873,0.00019,18.31074]
[1776722273614,42.53,75980.73,48.3,0.59974,0.00019,18.29998]
[1776722274631,42.53,75980.73,48.3,0.59974,0.00019,18.29998]
[1776722274649,42.53,75980.73,48.3,0.59974,0.00019,18.29998]
[1776722274884,42.53,75980.73,48.3,0.59974,0.00019,18.29998]
[1776722275094,42.53,75980.73,48.3,0.59974,0.00019,18.29998]
[1776722275147,42.53,75981.61,48.3,0.59991,0.00019,18.29815]
[1776722275628,42.53,75989.11,48.3,0.60134,0.00019,18.28266]
[1776722276635,42.54,75992.43,48.3,0.60197,0.00019,18.27575]
[1776722277642,42.54,75996.83,48.3,0.60281,0.00019,18.26651]
[1776722278755,42.54,75996.83,48.3,0.60281,0.00019,18.26651]
[1776722280662,42.54,75992.71,48.3,0.60201,0.00019,18.27534]
[1776722285699,42.55,75992.12,48.3,0.60188,0.00019,18.27682]
[1776722290734,42.56,75996.51,48.3,0.6027,0.00019,18.26781]
[1776722291499,42.56,75996.51,48.3,0.6027,0.00019,18.26781]
[1776722296775,42.57,75994.64,48.3,0.60232,0.00019,18.272]
[1776722301812,42.58,75992.88,48.3,0.60197,0.00019,18.27592]
[1776722306824,42.58,75992.42,48.3,0.60187,0.00019,18.27698]
[1776722311867,42.59,75992.46,48.3,0.60187,0.00019,18.27703]
[1776722311870,42.59,75992.46,48.3,0.60187,0.00019,18.27703]
[1776722313017,42.6,75992.46,48.3,0.60187,0.00019,18.27251]
[1776722313389,42.6,75992.42,48.3,0.60186,0.00019,18.27263]
[1776722318964,42.61,75994.64,48.3,0.60227,0.00019,18.26819]
[1776722325349,42.62,75994.15,48.3,0.60215,0.00019,18.26948]
[1776722332304,42.62,75994.16,48.3,0.60214,0.00019,18.26959]
[1776722332892,42.62,75994.16,48.3,0.60214,0.00019,18.26959]
[1776722333033,42.63,75990.22,48.3,0.60137,0.00019,18.2781]
[1776722334039,42.63,75981.25,48.3,0.59965,0.00019,18.29663]
[1776722334295,42.63,75981.25,48.3,0.59965,0.00019,18.29663]
[1776722335925,42.63,75978.3,48.3,0.59909,0.00019,18.30266]
[1776722336722,42.63,75976.57,48.3,0.59876,0.00019,18.30619]
[1776722336961,42.63,75976.57,48.3,0.59876,0.00019,18.30619]
[1776722341154,42.63,75973.57,48.3,0.59818,0.00019,18.31224]
[1776722341214,42.63,75973.57,48.3,0.59818,0.00019,18.31224]
[1776722341224,42.63,75973.47,48.3,0.59816,0.00019,18.31243]
[1776722342096,42.63,75970.39,48.3,0.59757,0.00019,18.31861]
[1776722343102,42.63,75966.64,48.3,0.59685,0.00019,18.32609]
[1776722343885,42.63,75966.64,48.3,0.59685,0.00019,18.32609]
[1776722344071,42.63,75966.64,48.3,0.59685,0.00019,18.32609]
[1776722344143,42.63,75966.64,48.3,0.59685,0.00019,18.32609]
[1776722344158,42.63,75966.64,48.3,0.59685,0.00019,18.32609]
[1776722344244,42.63,75966.01,48.3,0.59673,0.00019,18.32734]
[1776722345122,42.63,75970.76,48.3,0.59764,0.00019,18.31788]
[1776722346129,42.63,75974.09,48.3,0.59828,0.00019,18.31118]
[1776722352171,42.63,75973.64,48.3,0.5982,0.00019,18.312]
[1776722360227,42.62,75973.04,48.3,0.5981,0.00019,18.3131]
[1776722365262,42.62,75973.29,48.3,0.59815,0.00019,18.31254]
[1776722368362,42.62,75973.49,48.3,0.59819,0.00019,18.31211]
[1776722374325,42.62,75975.38,48.3,0.59858,0.00019,18.30348]
[1776722375351,42.62,75975.38,48.3,0.59858,0.00019,18.30348]
[1776722375376,42.62,75975.38,48.3,0.59858,0.00019,18.30348]
[1776722377346,42.62,75979.11,48.3,0.5993,0.00019,18.29586]
[1776722379611,42.62,75980.28,48.3,0.59953,0.00019,18.29345]
[1776722379862,42.61,75983.75,48.3,0.60019,0.00019,18.2863]
[1776722380720,42.61,75983.75,48.3,0.60019,0.00019,18.2863]
[1776722383184,42.62,75984.18,48.3,0.60027,0.00019,18.28543]
[1776722385422,42.62,75984.26,48.3,0.60029,0.00019,18.28529]
[1776722386534,42.62,75984.38,48.3,0.60031,0.00019,18.28505]
[1776722386810,42.62,75984.38,48.3,0.60031,0.00019,18.28505]
[1776722386944,42.62,75984.38,48.3,0.60031,0.00019,18.28505]
[1776722387213,42.62,75984.4,48.3,0.60031,0.00019,18.28502]
[1776722388423,42.62,75987.83,48.3,0.60096,0.00019,18.27803]
[1776722389643,42.62,75987.83,48.3,0.60096,0.00019,18.27803]
[1776722389745,42.62,75988.27,48.3,0.60104,0.00019,18.27717]
[1776722392452,42.62,75984.35,48.3,0.60029,0.00019,18.28529]
[1776722397487,42.62,75983.21,48.3,0.60007,0.00019,18.28767]
[1776722400288,42.63,75982.96,48.3,0.60002,0.00019,18.28819]
[1776722400568,42.63,75982.11,48.3,0.59986,0.00019,18.28994]
[1776722400601,42.63,75982.11,48.3,0.59986,0.00019,18.28994]
[1776722400622,42.63,75982.11,48.3,0.59986,0.00019,18.28994]
[1776722400707,42.63,75982.11,48.3,0.59986,0.00019,18.28994]
[1776722400824,42.63,75982.11,48.3,0.59986,0.00019,18.28994]
[1776722401070,42.63,75982.11,48.3,0.59986,0.00019,18.28994]
[1776722401174,42.63,75982.11,48.3,0.59986,0.00019,18.28994]
[1776722401194,42.63,75982.11,48.3,0.59986,0.00019,18.28994]
[1776722401363,42.63,75988.66,48.3,0.60111,0.00019,18.27642]
[1776722402027,42.63,75988.66,48.3,0.60111,0.00019,18.27642]
[1776722402324,42.63,76024.59,48.3,0.60796,0.00019,18.19897]
[1776722402476,42.63,76024.59,48.3,0.60796,0.00019,18.19897]
[1776722402719,42.63,76024.59,48.3,0.60796,0.00019,18.19897]
[1776722402779,42.63,76024.59,48.3,0.60796,0.00019,18.19897]
[1776722403009,42.63,76024.59,48.3,0.60796,0.00019,18.19897]
[1776722403179,42.62,76048.41,48.3,0.6125,0.00019,18.14457]
[1776722403500,42.62,76048.41,48.3,0.6125,0.00019,18.14457]
[1776722403743,42.62,76048.41,48.3,0.6125,0.00019,18.14457]
[1776722404081,42.62,76048.41,48.3,0.6125,0.00019,18.14457]
[1776722404180,42.62,76044.2,48.3,0.6117,0.00019,18.15433]
[1776722404822,42.62,76044.2,48.3,0.6117,0.00019,18.15433]
[1776722405174,42.62,76044.2,48.3,0.6117,0.00019,18.15433]
[1776722405289,42.62,76029.46,48.3,0.6089,0.00019,18.18794]
[1776722405783,42.62,76029.46,48.3,0.6089,0.00019,18.18794]
[1776722405848,42.62,76023.02,48.3,0.60767,0.00019,18.20238]
[1776722406576,42.62,76017.4,48.3,0.6066,0.00019,18.21482]
[1776722407584,42.62,76017.4,48.3,0.6066,0.00019,18.21482]
[1776722407777,42.62,76017.4,48.3,0.6066,0.00019,18.21482]
[1776722408163,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722408456,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722408502,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722408579,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722408607,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722408730,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722408880,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722408958,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722408969,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722409017,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722409065,42.62,76019.62,48.3,0.60702,0.00019,18.20993]
[1776722409167,42.62,76033.82,48.3,0.60973,0.00019,18.17807]
[1776722409457,42.62,76033.82,48.3,0.60973,0.00019,18.17807]
[1776722409800,42.62,76033.82,48.3,0.60973,0.00019,18.17807]
[1776722410184,42.62,76033.82,48.3,0.60973,0.00019,18.17807]
[1776722410262,42.62,76046.13,48.3,0.61207,0.00019,18.14979]
[1776722410870,42.62,76046.13,48.3,0.61207,0.00019,18.14979]
[1776722410898,42.62,76051.29,48.3,0.61305,0.00019,18.13774]
[1776722411819,42.62,76051.29,48.3,0.61305,0.00019,18.13774]
[1776722412009,42.62,76051.29,48.3,0.61305,0.00019,18.13774]
[1776722412467,42.62,76051.35,48.3,0.61306,0.00019,18.13758]
[1776722412720,42.62,76051.35,48.3,0.61306,0.00019,18.13758]
[1776722412738,42.62,76051.35,48.3,0.61306,0.00019,18.13758]
[1776722413000,42.62,76051.35,48.3,0.61306,0.00019,18.13758]
[1776722413139,42.62,76051.35,48.3,0.61306,0.00019,18.13758]
[1776722413628,42.62,76054.38,48.3,0.61364,0.00019,18.13044]
[1776722414686,42.62,76054.38,48.3,0.61364,0.00019,18.13044]
[1776722414805,42.62,76054.38,48.3,0.61364,0.00019,18.13044]
[1776722414910,42.62,76057.31,48.3,0.61419,0.00019,18.12352]
[1776722417915,42.62,76057.01,48.3,0.61414,0.00019,18.12422]
[1776722417942,42.62,76057.01,48.3,0.61414,0.00019,18.12422]
[1776722417944,42.62,76057.01,48.3,0.61414,0.00019,18.12422]
[1776722418218,42.62,76057.01,48.3,0.61414,0.00019,18.12422]
[1776722418342,42.62,76054.76,48.3,0.61371,0.00019,18.12953]
[1776722419568,42.62,76052.57,48.3,0.6133,0.00019,18.13467]
[1776722419766,42.62,76052.57,48.3,0.6133,0.00019,18.13467]
[1776722419920,42.62,76052.57,48.3,0.6133,0.00019,18.13467]
[1776722420201,42.62,76052.57,48.3,0.6133,0.00019,18.13467]
[1776722420224,42.62,76049.63,48.3,0.61274,0.00019,18.14154]
[1776722420379,42.62,76049.63,48.3,0.61274,0.00019,18.14154]
[1776722420933,42.62,76049.63,48.3,0.61274,0.00019,18.14154]
[1776722420973,42.62,76049.63,48.3,0.61274,0.00019,18.14154]
[1776722421016,42.62,76049.63,48.3,0.61274,0.00019,18.14154]
[1776722421187,42.62,76049.63,48.3,0.61274,0.00019,18.14154]
[1776722421333,42.62,76043.94,48.3,0.61166,0.00019,18.15475]
[1776722421532,42.62,76043.94,48.3,0.61166,0.00019,18.15475]
[1776722423478,42.62,76041.68,48.3,0.61124,0.00019,18.15992]
[1776722423662,42.62,76041.68,48.3,0.61124,0.00019,18.15992]
[1776722423749,42.62,76041.68,48.3,0.61124,0.00019,18.15992]
[1776722423762,42.62,76041.68,48.3,0.61124,0.00019,18.15992]
[1776722424054,42.62,76041.68,48.3,0.61124,0.00019,18.15992]
[1776722424201,42.62,76041.68,48.3,0.61124,0.00019,18.15992]
[1776722424207,42.61,76045.8,48.3,0.61202,0.00019,18.15037]
[1776722424709,42.61,76052.36,48.3,0.61327,0.00019,18.13504]
[1776722427080,42.61,76053.95,48.3,0.61357,0.00019,18.13129]
[1776722427204,42.61,76053.95,48.3,0.61357,0.00019,18.13129]
[1776722431666,42.61,76057.12,48.3,0.61417,0.00019,18.12376]
[1776722432397,42.61,76057.12,48.3,0.61417,0.00019,18.12376]
[1776722431969,42.61,76061.52,48.3,0.61503,0.00019,18.10851]
[1776722432553,42.61,76061.52,48.3,0.61503,0.00019,18.10851]
[1776722432572,42.61,76061.52,48.3,0.61503,0.00019,18.10851]
[1776722432604,42.61,76061.52,48.3,0.61503,0.00019,18.10851]
[1776722432877,42.61,76061.52,48.3,0.61503,0.00019,18.10851]
[1776722433395,42.61,76084.21,48.3,0.61932,0.00019,18.05333]
[1776722433705,42.61,76084.21,48.3,0.61932,0.00019,18.05333]
[1776722434041,42.61,76084.21,48.3,0.61932,0.00019,18.05333]
[1776722434086,42.61,76096.13,48.3,0.62157,0.00019,18.02354]
[1776722434725,42.61,76096.13,48.3,0.62157,0.00019,18.02354]
[1776722434909,42.61,76096.13,48.3,0.62157,0.00019,18.02354]
[1776722436215,42.62,76093.27,48.3,0.62102,0.00019,18.03086]
[1776722437155,42.62,76090.09,48.3,0.62042,0.00019,18.03888]
[1776722437515,42.62,76090.09,48.3,0.62042,0.00019,18.03888]
[1776722437788,42.62,76090.09,48.3,0.62042,0.00019,18.03888]
[1776722437955,42.62,76090.09,48.3,0.62042,0.00019,18.03888]
[1776722439590,42.62,76088.62,48.3,0.62013,0.00019,18.04265]
[1776722439730,42.62,76088.62,48.3,0.62013,0.00019,18.04265]
[1776722443293,42.62,76088.67,48.3,0.62013,0.00019,18.04265]
[1776722443329,42.62,76088.67,48.3,0.62013,0.00019,18.04265]
[1776722443544,42.62,76090.29,48.3,0.62044,0.00019,18.03865]
[1776722443660,42.62,76090.29,48.3,0.62044,0.00019,18.03865]
[1776722443934,42.62,76090.29,48.3,0.62044,0.00019,18.03865]
[1776722444017,42.62,76090.29,48.3,0.62044,0.00019,18.03865]
[1776722444198,42.62,76090.29,48.3,0.62044,0.00019,18.03865]
[1776722444294,42.63,76093.77,48.3,0.62109,0.00019,18.02997]
[1776722445211,42.63,76093.77,48.3,0.62109,0.00019,18.02997]
[1776722445243,42.63,76097.58,48.3,0.6218,0.00019,18.0204]
[1776722445600,42.63,76097.58,48.3,0.6218,0.00019,18.0204]
[1776722446206,42.63,76097.58,48.3,0.6218,0.00019,18.0204]
[1776722446556,42.63,76100.17,48.3,0.62229,0.00019,18.01387]
[1776722446710,42.63,76100.17,48.3,0.62229,0.00019,18.01387]
[1776722447248,42.63,76100.17,48.3,0.62229,0.00019,18.01387]
[1776722447334,42.63,76101.12,48.3,0.62246,0.00019,18.01151]
[1776722447464,42.63,76101.12,48.3,0.62246,0.00019,18.01151]
[1776722447884,42.63,76106.51,48.3,0.62347,0.00019,17.9978]
[1776722448889,42.63,76110.76,48.3,0.62427,0.00019,17.98686]
[1776722449457,42.63,76110.76,48.3,0.62427,0.00019,17.98686]
[1776722449501,42.63,76110.76,48.3,0.62427,0.00019,17.98686]
[1776722449600,42.63,76110.76,48.3,0.62427,0.00019,17.98686]
[1776722450904,42.63,76121.11,48.3,0.62621,0.00019,17.95992]
[1776722452135,42.63,76121.11,48.3,0.62621,0.00019,17.95992]
[1776722452264,42.63,76121.11,48.3,0.62621,0.00019,17.95992]
[1776722458031,42.63,76120.83,48.3,0.62615,0.00019,17.9608]
[1776722458448,42.63,76120.09,48.3,0.62601,0.00019,17.96272]
[1776722458590,42.63,76120.09,48.3,0.62601,0.00019,17.96272]
[1776722459012,42.63,76116.84,48.3,0.6254,0.00019,17.97122]
[1776722459853,42.63,76116.84,48.3,0.6254,0.00019,17.97122]
[1776722459941,42.63,76116.84,48.3,0.6254,0.00019,17.97122]
[1776722460134,42.63,76116.84,48.3,0.6254,0.00019,17.97122]
[1776722460313,42.63,76114.71,48.3,0.625,0.00019,17.97678]
[1776722460453,42.63,76114.71,48.3,0.625,0.00019,17.97678]
[1776722460702,42.63,76114.71,48.3,0.625,0.00019,17.97678]
[1776722461030,42.64,76105.05,48.3,0.62318,0.00019,18.00174]
[1776722462037,42.65,76098.09,48.3,0.62183,0.00019,18.02012]
[1776722463044,42.67,76093.29,48.3,0.62089,0.00019,18.03274]
[1776722464577,42.68,76091.6,48.3,0.62054,0.00019,18.03742]
[1776722466064,42.7,76083.33,48.3,0.61893,0.00019,18.05871]
[1776722466677,42.7,76083.33,48.3,0.61893,0.00019,18.05871]
[1776722466782,42.7,76083.33,48.3,0.61893,0.00019,18.05871]
[1776722466943,42.7,76083.33,48.3,0.61893,0.00019,18.05871]
[1776722467072,42.7,76089.65,48.3,0.62012,0.00019,18.04308]
[1776722468458,42.71,76092.33,48.3,0.6206,0.00019,18.03669]
[1776722469086,42.72,76096.03,48.3,0.62128,0.00019,18.02775]
[1776722471107,42.73,76097.79,48.3,0.62158,0.00019,18.02372]
[1776722472831,42.74,76097.86,48.3,0.62156,0.00019,18.02401]
[1776722473255,42.74,76097.86,48.3,0.62156,0.00019,18.02401]
[1776722473295,42.74,76099.81,48.3,0.62192,0.00019,18.01914]
[1776722474121,42.76,76103.9,48.3,0.62266,0.00019,18.00924]
[1776722479361,42.79,76106.43,48.3,0.62306,0.00019,18.00395]
[1776722479861,42.79,76106.23,48.3,0.62302,0.00019,18.00448]
[1776722479916,42.79,76106.23,48.3,0.62302,0.00019,18.00448]
[1776722480168,42.79,76104.57,48.3,0.62271,0.00019,18.00873]
[1776722480500,42.79,76104.57,48.3,0.62271,0.00019,18.00873]
[1776722481634,42.79,76104.37,48.3,0.62267,0.00019,18.00925]
[1776722482936,42.79,76104.37,48.3,0.62267,0.00019,18.00927]
[1776722483190,42.79,76098.27,48.3,0.62152,0.00019,18.02474]
[1776722484092,42.79,76098.27,48.3,0.62152,0.00019,18.02474]
[1776722484214,42.79,76098.27,48.3,0.62152,0.00019,18.02474]
[1776722484308,42.79,76098.27,48.3,0.62152,0.00019,18.02474]
[1776722484310,42.79,76084.79,48.3,0.61898,0.00019,18.05831]
[1776722484661,42.79,76084.79,48.3,0.61898,0.00019,18.05831]
[1776722485204,42.79,76086.24,48.3,0.61926,0.00019,18.05476]
[1776722486838,42.79,76084.53,48.3,0.61893,0.00019,18.059]
[1776722486993,42.79,76084.53,48.3,0.61893,0.00019,18.059]
[1776722489024,42.8,76083.21,48.3,0.61868,0.00019,18.06229]
[1776722489136,42.8,76083.21,48.3,0.61868,0.00019,18.06229]
[1776722492642,42.8,76085.46,48.3,0.61912,0.00019,18.05206]
[1776722492759,42.8,76085.46,48.3,0.61912,0.00019,18.05206]
[1776722494230,42.8,76086.46,48.3,0.61931,0.00019,18.04963]
[1776722494373,42.8,76086.46,48.3,0.61931,0.00019,18.04963]
[1776722495325,42.8,76088.58,48.3,0.6197,0.00019,18.04442]
[1776722495340,42.8,76086.1,48.3,0.61924,0.00019,18.05058]
[1776722497288,42.8,76082.33,48.3,0.61852,0.00019,18.05989]
[1776722499835,42.8,76083.15,48.3,0.61867,0.00019,18.05793]
[1776722500929,42.8,76083.64,48.3,0.61877,0.00019,18.05675]
[1776722502840,42.81,76084.98,48.3,0.61901,0.00019,18.05351]
[1776722508716,42.81,76082.54,48.3,0.61854,0.00019,18.05966]
[1776722510383,42.81,76085.79,48.3,0.61915,0.00019,18.05173]
[1776722512397,42.81,76089.93,48.3,0.61992,0.00019,18.04157]
[1776722512625,42.81,76089.93,48.3,0.61992,0.00019,18.04157]
[1776722512778,42.81,76089.93,48.3,0.61992,0.00019,18.04157]
[1776722513375,42.81,76089.93,48.3,0.61992,0.00019,18.04157]
[1776722513404,42.81,76101.59,48.3,0.62211,0.00019,18.01244]
[1776722514046,42.81,76101.59,48.3,0.62211,0.00019,18.01244]
[1776722514387,42.81,76101.59,48.3,0.62211,0.00019,18.01244]
[1776722514411,42.81,76109.4,48.3,0.62357,0.00019,17.99262]
[1776722515291,42.81,76109.4,48.3,0.62357,0.00019,17.99262]
[1776722515418,42.81,76114.46,48.3,0.62452,0.00019,17.97963]
[1776722518439,42.81,76117.39,48.3,0.62506,0.00019,17.97207]
[1776722521909,42.81,76117.89,48.3,0.62516,0.00019,17.97078]
[1776722521951,42.81,76117.89,48.3,0.62516,0.00019,17.97078]
[1776722526124,42.81,76118.67,48.3,0.6253,0.00019,17.96877]
[1776722526250,42.81,76118.67,48.3,0.6253,0.00019,17.96877]
[1776722526869,42.81,76118.47,48.3,0.62526,0.00019,17.96929]
[1776722527160,42.81,76118.47,48.3,0.62526,0.00019,17.96929]
[1776722527314,42.81,76118.47,48.3,0.62526,0.00019,17.96929]
[1776722527503,42.81,76114.91,48.3,0.6246,0.00019,17.97849]
[1776722530524,42.81,76111.98,48.3,0.62405,0.00019,17.986]
[1776722532453,42.81,76111.98,48.3,0.62405,0.00019,17.986]
[1776722532588,42.81,76111.13,48.3,0.62389,0.00019,17.98817]
[1776722534576,42.81,76111.16,48.3,0.6239,0.00019,17.98807]
[1776722534849,42.81,76111.16,48.3,0.6239,0.00019,17.98807]
[1776722534976,42.81,76111.16,48.3,0.6239,0.00019,17.98807]
[1776722535737,42.81,76113.21,48.3,0.62429,0.00019,17.98278]
[1776722535846,42.81,76113.21,48.3,0.62429,0.00019,17.98278]
[1776722535947,42.81,76120.19,48.3,0.62559,0.00019,17.96472]
[1776722536856,42.81,76120.19,48.3,0.62559,0.00019,17.96472]
[1776722537311,42.81,76120.19,48.3,0.62559,0.00019,17.96472]
[1776722537472,42.81,76120.19,48.3,0.62559,0.00019,17.96472]
[1776722537580,42.81,76124.83,48.3,0.62646,0.00019,17.95263]
[1776722538990,42.81,76124.83,48.3,0.62646,0.00019,17.95263]
[1776722539114,42.81,76124.83,48.3,0.62646,0.00019,17.95263]
[1776722540809,42.81,76127.28,48.3,0.62691,0.00019,17.94621]
[1776722541709,42.81,76128.58,48.3,0.62716,0.00019,17.94282]
[1776722541827,42.81,76128.58,48.3,0.62716,0.00019,17.94282]
[1776722541916,42.81,76131.73,48.3,0.62774,0.00019,17.93453]
[1776722544686,42.81,76132.51,48.3,0.62789,0.00019,17.93247]
[1776722544813,42.81,76132.51,48.3,0.62789,0.00019,17.93247]
[1776722547619,42.82,76131.42,48.3,0.62768,0.00019,17.93544]
[1776722547753,42.82,76131.42,48.3,0.62768,0.00019,17.93544]
[1776722547855,42.82,76127.21,48.3,0.62689,0.00019,17.94657]
[1776722548745,42.82,76127.21,48.3,0.62689,0.00019,17.94657]
[1776722549217,42.82,76127.21,48.3,0.62689,0.00019,17.94657]
[1776722549353,42.82,76127.21,48.3,0.62689,0.00019,17.94657]
[1776722549462,42.82,76123.29,48.3,0.62616,0.00019,17.95684]
[1776722549666,42.82,76126.36,48.3,0.62673,0.00019,17.94881]
[1776722551392,42.82,76126.36,48.3,0.62673,0.00019,17.94881]
[1776722551448,42.82,76132.78,48.3,0.62795,0.00019,17.92708]
[1776722551524,42.82,76132.78,48.3,0.62795,0.00019,17.92708]
[1776722552612,42.82,76132.41,48.3,0.62788,0.00019,17.92808]
[1776722552745,42.82,76132.41,48.3,0.62788,0.00019,17.92808]
[1776722552853,42.82,76127.39,48.3,0.62695,0.00019,17.94134]
[1776722553812,42.82,76127.39,48.3,0.62695,0.00019,17.94134]
[1776722553935,42.82,76127.39,48.3,0.62695,0.00019,17.94134]
[1776722554038,42.82,76123.11,48.3,0.62615,0.00019,17.95257]
[1776722554850,42.82,76123.11,48.3,0.62615,0.00019,17.95257]
[1776722554984,42.82,76123.11,48.3,0.62615,0.00019,17.95257]
[1776722556474,42.82,76124.77,48.3,0.62646,0.00019,17.94824]
[1776722555709,42.82,76127.61,48.3,0.62699,0.00019,17.9408]
[1776722556739,42.82,76127.61,48.3,0.62699,0.00019,17.9408]
[1776722557633,42.82,76129.63,48.3,0.62736,0.00019,17.9355]
[1776722557786,42.82,76129.63,48.3,0.62736,0.00019,17.9355]
[1776722560037,42.82,76131.62,48.3,0.62773,0.00019,17.93029]
[1776722560163,42.82,76131.62,48.3,0.62773,0.00019,17.93029]
[1776722563061,42.82,76131.8,48.3,0.62776,0.00019,17.92988]
[1776722563192,42.82,76131.8,48.3,0.62776,0.00019,17.92988]
[1776722563924,42.82,76132.07,48.3,0.62781,0.00019,17.92919]
[1776722564073,42.82,76132.07,48.3,0.62781,0.00019,17.92919]
[1776722566134,42.82,76132.12,48.3,0.62781,0.00019,17.9291]
[1776722566260,42.82,76132.12,48.3,0.62781,0.00019,17.9291]
[1776722567354,42.82,76129.86,48.3,0.62739,0.00019,17.93509]
[1776722567424,42.82,76129.86,48.3,0.62739,0.00019,17.93509]
[1776722567888,42.83,76130.74,48.3,0.62755,0.00019,17.93279]
[1776722568240,42.83,76130.74,48.3,0.62755,0.00019,17.93279]
[1776722568330,42.83,76130.74,48.3,0.62755,0.00019,17.93279]
[1776722568384,42.83,76130.74,48.3,0.62755,0.00019,17.93279]
[1776722568390,42.83,76126.42,48.3,0.62675,0.00019,17.94417]
[1776722568971,42.83,76126.42,48.3,0.62675,0.00019,17.94417]
[1776722569378,42.83,76126.42,48.3,0.62675,0.00019,17.94417]
[1776722569481,42.83,76103.42,48.3,0.62244,0.00019,18.00349]
[1776722569839,42.83,76103.42,48.3,0.62244,0.00019,18.00349]
[1776722570247,42.83,76090.51,48.3,0.62002,0.00019,18.03588]
[1776722570871,42.83,76090.51,48.3,0.62002,0.00019,18.03588]
[1776722570991,42.83,76090.51,48.3,0.62002,0.00019,18.03588]
[1776722571518,42.83,76085.57,48.3,0.61909,0.00019,18.04811]
[1776722574851,42.84,76081.52,48.3,0.61829,0.00019,18.05854]
[1776722576112,42.84,76081.52,48.3,0.61829,0.00019,18.05854]
[1776722576123,42.84,76081.52,48.3,0.61829,0.00019,18.05854]
[1776722576142,42.85,76077.32,48.3,0.6175,0.00019,18.0689]
[1776722577939,42.85,76075.11,48.3,0.61708,0.00019,18.07425]
[1776722578792,42.85,76072.7,48.3,0.61663,0.00019,18.08006]
[1776722578953,42.85,76072.7,48.3,0.61663,0.00019,18.08006]
[1776722579640,42.85,76072.24,48.3,0.61654,0.00019,18.08117]
[1776722579704,42.85,76072.24,48.3,0.61654,0.00019,18.08117]
[1776722579884,42.85,76067.44,48.3,0.61564,0.00019,18.09266]
[1776722583913,42.85,76063.81,48.3,0.61495,0.00019,18.10125]
[1776722588052,42.85,76061.88,48.3,0.61459,0.00019,18.10578]
[1776722588185,42.85,76061.88,48.3,0.61459,0.00019,18.10578]
[1776722594989,42.84,76061.89,48.3,0.6146,0.00019,18.10565]
[1776722596256,42.84,76061.89,48.3,0.6146,0.00019,18.10565]
[1776722596467,42.84,76061.89,48.3,0.6146,0.00019,18.10565]
[1776722596351,42.84,76068.81,48.3,0.61591,0.00019,18.08919]
[1776722597211,42.84,76068.81,48.3,0.61591,0.00019,18.08919]
[1776722597420,42.84,76079.95,48.3,0.618,0.00019,18.06231]
[1776722598012,42.84,76082.91,48.3,0.61856,0.00019,18.0551]
[1776722599467,42.84,76082.91,48.3,0.61856,0.00019,18.0551]
[1776722600025,42.84,76091.33,48.3,0.62014,0.00019,18.03439]
[1776722600778,42.84,76091.33,48.3,0.62014,0.00019,18.03439]
[1776722601031,42.84,76095.57,48.3,0.62093,0.00019,18.02386]
[1776722606097,42.85,76095.9,48.3,0.62099,0.00019,18.02314]
[1776722607536,42.85,76094.09,48.3,0.62064,0.00019,18.02768]
[1776722609088,42.85,76087.21,48.3,0.61935,0.00019,18.04483]
[1776722614123,42.85,76086.35,48.3,0.6192,0.00019,18.04226]
[1776722615300,42.85,76086.35,48.3,0.6192,0.00019,18.04226]
[1776722615709,42.85,76085.97,48.3,0.61913,0.00019,18.04322]
[1776722615712,42.85,76085.97,48.3,0.61913,0.00019,18.04322]
[1776722616136,42.86,76075.42,48.3,0.61715,0.00019,18.06896]
[1776722617144,42.86,76071.1,48.3,0.61633,0.00019,18.07936]
[1776722618483,42.86,76071.1,48.3,0.61633,0.00019,18.07936]
[1776722618598,42.86,76071.49,48.3,0.61641,0.00019,18.07842]
[1776722620632,42.86,76071.23,48.3,0.61636,0.00019,18.07905]
[1776722620744,42.86,76071.23,48.3,0.61636,0.00019,18.07905]
[1776722622180,42.86,76066.89,48.3,0.61554,0.00019,18.08942]
[1776722624607,42.86,76066.43,48.3,0.61545,0.00019,18.0905]
[1776722624733,42.86,76066.43,48.3,0.61545,0.00019,18.0905]
[1776722625607,42.85,76068.01,48.3,0.61575,0.00019,18.08673]
[1776722625832,42.85,76068.01,48.3,0.61575,0.00019,18.08673]
[1776722626208,42.85,76074.22,48.3,0.61692,0.00019,18.07183]
[1776722626579,42.85,76074.22,48.3,0.61692,0.00019,18.07183]
[1776722627345,42.85,76074.22,48.3,0.61692,0.00019,18.07183]
[1776722627373,42.86,76077.44,48.3,0.61753,0.00019,18.06406]
[1776722630535,42.86,76078.14,48.3,0.61766,0.00019,18.06238]
[1776722630236,42.86,76081.34,48.3,0.61826,0.00019,18.05461]
[1776722631069,42.86,76081.34,48.3,0.61826,0.00019,18.05461]
[1776722631154,42.86,76081.34,48.3,0.61826,0.00019,18.05461]
[1776722632249,42.86,76075.74,48.3,0.6172,0.00019,18.06824]
[1776722633629,42.86,76076.95,48.3,0.61743,0.00019,18.06532]
[1776722633852,42.86,76076.95,48.3,0.61743,0.00019,18.06532]
[1776722639299,42.86,76076.9,48.3,0.61741,0.00019,18.06553]
[1776722639868,42.86,76076.9,48.3,0.61741,0.00019,18.06553]
[1776722640068,42.86,76076.9,48.3,0.61741,0.00019,18.06553]
[1776722641313,42.86,76070.09,48.3,0.61613,0.00019,18.08195]
[1776722643589,42.86,76068.58,48.3,0.61585,0.00019,18.08556]
[1776722643729,42.86,76068.58,48.3,0.61585,0.00019,18.08556]
[1776722644736,42.86,76066.12,48.3,0.61538,0.00019,18.09142]
[1776722644874,42.86,76066.12,48.3,0.61538,0.00019,18.09142]
[1776722646272,42.86,76067.55,48.3,0.61565,0.00019,18.08801]
[1776722646353,42.86,76067.55,48.3,0.61565,0.00019,18.08801]
[1776722649875,42.86,76071.34,48.3,0.61637,0.00019,18.07895]
[1776722649999,42.86,76071.34,48.3,0.61637,0.00019,18.07895]
[1776722652564,42.86,76072.04,48.3,0.6165,0.00019,18.07728]
[1776722652731,42.86,76072.76,48.3,0.61663,0.00019,18.07555]
[1776722654285,42.86,76074.94,48.3,0.61704,0.00019,18.0703]
[1776722654478,42.86,76074.94,48.3,0.61704,0.00019,18.0703]
[1776722655530,42.86,76077.24,48.3,0.61747,0.00019,18.06475]
[1776722655533,42.86,76077.24,48.3,0.61747,0.00019,18.06475]
[1776722655422,42.86,76080.7,48.3,0.61812,0.00019,18.05635]
[1776722656063,42.86,76080.7,48.3,0.61812,0.00019,18.05635]
[1776722656429,42.86,76092.03,48.3,0.62025,0.00019,18.02851]
[1776722659449,42.86,76087.54,48.3,0.6194,0.00019,18.0397]
[1776722660073,42.86,76087.54,48.3,0.6194,0.00019,18.0397]
[1776722663477,42.87,76082.53,48.3,0.61845,0.00019,18.05212]
[1776722665492,42.87,76088.38,48.3,0.61955,0.00019,18.03781]
[1776722666630,42.87,76089.94,48.3,0.61984,0.00019,18.03399]
[1776722671475,42.87,76088.83,48.3,0.61962,0.00019,18.03688]
[1776722676569,42.88,76085.3,48.3,0.61897,0.00019,18.04097]
[1776722676631,42.88,76085.3,48.3,0.61897,0.00019,18.04097]
[1776722682611,42.89,76081.24,48.3,0.61819,0.00019,18.05105]
[1776722686686,42.89,76081.34,48.3,0.61821,0.00019,18.05088]
[1776722687646,42.89,76086.29,48.3,0.61913,0.00019,18.03881]
[1776722689020,42.89,76086.29,48.3,0.61913,0.00019,18.03881]
[1776722690140,42.89,76087.13,48.3,0.61929,0.00019,18.03681]
[1776722690337,42.89,76090.83,48.3,0.61998,0.00019,18.02771]
[1776722691631,42.89,76090.83,48.3,0.61998,0.00019,18.02771]
[1776722690667,42.89,76095.86,48.3,0.62092,0.00019,18.01522]
[1776722692697,42.89,76095.23,48.3,0.6208,0.00019,18.01682]
[1776722692721,42.89,76095.23,48.3,0.6208,0.00019,18.01682]
[1776722692801,42.89,76095.23,48.3,0.6208,0.00019,18.01682]
[1776722693006,42.89,76095.23,48.3,0.6208,0.00019,18.01682]
[1776722693217,42.89,76095.23,48.3,0.6208,0.00019,18.01682]
[1776722693261,42.89,76096.19,48.3,0.62097,0.00019,18.01451]
[1776722693693,42.89,76110.29,48.3,0.62361,0.00019,17.97892]
[1776722694699,42.89,76119.27,48.3,0.62529,0.00019,17.95582]
[1776722695705,42.89,76117.59,48.3,0.62498,0.00019,17.96015]
[1776722698092,42.89,76117.14,48.3,0.62489,0.00019,17.96132]
[1776722698730,42.89,76117.98,48.3,0.62505,0.00019,17.95916]
[1776722698857,42.89,76117.98,48.3,0.62505,0.00019,17.95916]
[1776722700897,42.89,76117.37,48.3,0.62494,0.00019,17.96074]
[1776722701008,42.89,76117.37,48.3,0.62494,0.00019,17.96074]
[1776722705113,42.89,76117.89,48.3,0.62503,0.00019,17.9594]
[1776722705229,42.89,76117.89,48.3,0.62503,0.00019,17.9594]
[1776722708381,42.89,76116.87,48.3,0.62484,0.00019,17.96203]
[1776722708498,42.89,76116.87,48.3,0.62484,0.00019,17.96203]
[1776722711121,42.89,76116.76,48.3,0.62482,0.00019,17.9623]
[1776722711257,42.89,76116.76,48.3,0.62482,0.00019,17.9623]
[1776722714497,42.89,76116.66,48.3,0.62481,0.00019,17.96253]
[1776722714647,42.89,76116.66,48.3,0.62481,0.00019,17.96253]
[1776722717347,42.89,76116.58,48.3,0.62479,0.00019,17.96271]
[1776722721889,42.89,76107.79,48.3,0.62316,0.00019,17.98513]
[1776722722927,42.89,76107.79,48.3,0.62316,0.00019,17.98513]
[1776722723571,42.89,76107.79,48.3,0.62316,0.00019,17.98513]
[1776722723666,42.89,76107.27,48.3,0.62306,0.00019,17.9865]
[1776722723729,42.89,76107.27,48.3,0.62306,0.00019,17.9865]
[1776722724203,42.89,76107.27,48.3,0.62306,0.00019,17.9865]
[1776722724342,42.89,76107.27,48.3,0.62306,0.00019,17.9865]
[1776722724441,42.89,76102.83,48.3,0.62222,0.00019,17.99778]
[1776722724911,42.89,76099.87,48.3,0.62167,0.00019,18.00526]
[1776722725918,42.89,76094.55,48.3,0.62067,0.00019,18.0186]
[1776722727017,42.9,76091.17,48.3,0.62003,0.00019,18.02702]
[1776722732616,42.9,76090.19,48.3,0.61984,0.00019,18.02956]
[1776722736158,42.9,76087.36,48.3,0.61933,0.00019,18.03184]
[1776722741028,42.91,76091.66,48.3,0.62012,0.00019,18.02137]
[1776722744179,42.91,76094.2,48.3,0.6206,0.00019,18.0151]
[1776722746131,42.91,76095.5,48.3,0.62084,0.00019,18.0119]
[1776722746271,42.91,76095.5,48.3,0.62084,0.00019,18.0119]
[1776722746560,42.91,76095.7,48.3,0.62088,0.00019,18.01141]
[1776722747070,42.91,76103.03,48.3,0.62225,0.00019,17.993]
[1776722748077,42.91,76106.83,48.3,0.62296,0.00019,17.98337]
[1776722752105,42.9,76111.75,48.3,0.62389,0.00019,17.97078]
[1776722754085,42.9,76112.36,48.3,0.624,0.00019,17.96922]
[1776722754593,42.9,76112.36,48.3,0.624,0.00019,17.96922]
[1776722754715,42.9,76114.15,48.3,0.62433,0.00019,17.96462]
[1776722754965,42.9,76114.15,48.3,0.62433,0.00019,17.96462]
[1776722755127,42.9,76117.94,48.3,0.62504,0.00019,17.95487]
[1776722759155,42.9,76121.67,48.3,0.62574,0.00019,17.94522]
[1776722761463,42.9,76122.58,48.3,0.62591,0.00019,17.94287]
[1776722761607,42.9,76122.58,48.3,0.62591,0.00019,17.94287]
[1776722762177,42.9,76128.57,48.3,0.62703,0.00019,17.9272]
[1776722763193,42.9,76132.03,48.3,0.62767,0.00019,17.91807]
[1776722764406,42.9,76132.03,48.3,0.62767,0.00019,17.91807]
[1776722764413,42.9,76132.03,48.3,0.62767,0.00019,17.91807]
[1776722764440,42.9,76132.03,48.3,0.62767,0.00019,17.91807]
[1776722764609,42.9,76131.94,48.3,0.62766,0.00019,17.91829]
[1776722765212,42.9,76140.46,48.3,0.62924,0.00019,17.89572]
[1776722766219,42.9,76145.88,48.3,0.63025,0.00019,17.8812]
[1776722767256,42.9,76145.88,48.3,0.63025,0.00019,17.8812]
[1776722767414,42.9,76145.88,48.3,0.63025,0.00019,17.8812]
[1776722767678,42.9,76145.88,48.3,0.63025,0.00019,17.8812]
[1776722767664,42.9,76146.35,48.3,0.63033,0.00019,17.87992]
[1776722768233,42.9,76153.11,48.3,0.63159,0.00019,17.86162]
[1776722773268,42.9,76154.25,48.3,0.63181,0.00019,17.85839]
[1776722774597,42.9,76154.25,48.3,0.63181,0.00019,17.85839]
[1776722774681,42.9,76154.04,48.3,0.63177,0.00019,17.85893]
[1776722774957,42.9,76154.04,48.3,0.63177,0.00019,17.85893]
[1776722775282,42.9,76153.43,48.3,0.63166,0.00019,17.86056]
[1776722778598,42.9,76155.29,48.3,0.63201,0.00019,17.85545]
[1776722778653,42.9,76155.36,48.3,0.63202,0.00019,17.85523]
[1776722780317,42.88,76158.95,48.3,0.63273,0.00019,17.84482]
[1776722781235,42.88,76158.95,48.3,0.63273,0.00019,17.84482]
[1776722781324,42.88,76156.35,48.3,0.63226,0.00019,17.85172]
[1776722781936,42.88,76156.35,48.3,0.63226,0.00019,17.85172]
[1776722782978,42.88,76153.59,48.3,0.63174,0.00019,17.85928]
[1776722783137,42.88,76153.59,48.3,0.63174,0.00019,17.85928]
[1776722783338,42.88,76141.64,48.3,0.62952,0.00019,17.89157]
[1776722784348,42.88,76134.17,48.3,0.62813,0.00019,17.91146]
[1776722784778,42.88,76134.17,48.3,0.62813,0.00019,17.91146]
[1776722784953,42.88,76134.17,48.3,0.62813,0.00019,17.91146]
[1776722786362,42.88,76127.28,48.3,0.62685,0.00019,17.92957]
[1776722788210,42.88,76125.02,48.3,0.62643,0.00019,17.93546]
[1776722788313,42.88,76125.02,48.3,0.62643,0.00019,17.93546]
[1776722789382,42.88,76132.48,48.3,0.62782,0.00019,17.91581]
[1776722790639,42.88,76132.48,48.3,0.62782,0.00019,17.91581]
[1776722790641,42.88,76132.48,48.3,0.62782,0.00019,17.91581]
[1776722790701,42.88,76133.82,48.3,0.62808,0.00019,17.91225]
[1776722791160,42.88,76133.82,48.3,0.62808,0.00019,17.91225]
[1776722791635,42.88,76137.57,48.3,0.6288,0.00019,17.89745]
[1776722792202,42.88,76137.57,48.3,0.6288,0.00019,17.89745]
[1776722795425,42.88,76133.76,48.3,0.6281,0.00019,17.90753]
[1776722800473,42.87,76133.22,48.3,0.628,0.00019,17.9089]
[1776722801052,42.87,76134.64,48.3,0.62826,0.00019,17.90513]
[1776722801366,42.87,76134.64,48.3,0.62826,0.00019,17.90513]
[1776722801723,42.87,76141.11,48.3,0.62947,0.00019,17.88788]
[1776722802474,42.87,76146.35,48.3,0.63044,0.00019,17.8738]
[1776722803481,42.87,76151.08,48.3,0.63132,0.00019,17.86102]
[1776722808517,42.87,76153.72,48.3,0.63182,0.00019,17.85371]
[1776722813550,42.87,76154.6,48.3,0.63199,0.00019,17.85121]
[1776722814702,42.87,76154.6,48.3,0.63199,0.00019,17.85121]
[1776722814778,42.87,76154.6,48.3,0.63199,0.00019,17.85121]
[1776722815873,42.87,76157.97,48.3,0.63262,0.00019,17.84182]
[1776722816263,42.87,76157.97,48.3,0.63262,0.00019,17.84182]
[1776722818994,42.86,76155.48,48.3,0.63217,0.00019,17.84852]
[1776722821025,42.86,76156.61,48.3,0.63238,0.00019,17.84538]
[1776722821619,42.86,76160.66,48.3,0.63313,0.00019,17.83425]
[1776722823637,42.86,76166.48,48.3,0.63422,0.00019,17.81809]
[1776722824109,42.86,76166.48,48.3,0.63422,0.00019,17.81809]
[1776722824643,42.86,76171.72,48.3,0.63518,0.00019,17.80356]
[1776722827347,42.87,76170.93,48.3,0.63501,0.00019,17.80613]
[1776722828164,42.87,76172.05,48.3,0.63521,0.00019,17.80318]
[1776722828188,42.87,76172.05,48.3,0.63521,0.00019,17.80318]
[1776722829014,42.87,76173.28,48.3,0.63544,0.00018,17.79976]
[1776722829335,42.87,76173.28,48.3,0.63544,0.00018,17.79976]
[1776722829466,42.87,76173.28,48.3,0.63544,0.00018,17.79976]
[1776722830251,42.87,76172.9,48.3,0.63537,0.00018,17.80084]
[1776722830429,42.87,76172.9,48.3,0.63537,0.00018,17.80084]
[1776722832379,42.87,76172.0,48.3,0.6352,0.00019,17.8034]
[1776722832521,42.87,76172.0,48.3,0.6352,0.00019,17.8034]
[1776722835293,42.88,76169.44,48.3,0.63472,0.00019,17.81062]
[1776722835723,42.88,76168.02,48.3,0.63445,0.00019,17.81474]
[1776722837281,42.88,76167.4,48.3,0.63432,0.00019,17.8166]
[1776722837736,42.89,76164.59,48.3,0.63379,0.00019,17.82452]
[1776722838744,42.89,76159.28,48.3,0.6328,0.00019,17.83923]
[1776722839750,42.89,76155.16,48.3,0.63204,0.00019,17.85049]
[1776722842025,42.89,76153.43,48.3,0.63172,0.00019,17.85519]
[1776722842772,42.89,76148.74,48.3,0.63085,0.00019,17.8679]
[1776722843778,42.89,76141.16,48.3,0.62944,0.00019,17.8883]
[1776722845793,42.89,76138.25,48.3,0.6289,0.00019,17.89605]
[1776722851406,42.88,76136.97,48.3,0.62869,0.00019,17.89913]
[1776722853370,42.88,76138.27,48.3,0.62896,0.00019,17.8907]
[1776722856365,42.87,76137.34,48.3,0.6288,0.00019,17.89305]
[1776722856461,42.87,76137.04,48.3,0.62875,0.00019,17.89381]
[1776722856870,42.87,76132.69,48.3,0.62793,0.00019,17.90535]
[1776722857984,42.87,76132.69,48.3,0.62793,0.00019,17.90535]
[1776722858219,42.87,76132.69,48.3,0.62793,0.00019,17.90535]
[1776722858309,42.87,76127.79,48.3,0.62702,0.00019,17.91827]
[1776722859922,42.87,76127.84,48.3,0.62703,0.00019,17.91814]
[1776722860051,42.87,76127.84,48.3,0.62703,0.00019,17.91814]
[1776722862190,42.87,76127.49,48.3,0.62696,0.00019,17.91911]
[1776722862249,42.87,76127.49,48.3,0.62696,0.00019,17.91911]
[1776722863086,42.88,76126.55,48.3,0.62677,0.00019,17.92179]
[1776722863154,42.88,76126.55,48.3,0.62677,0.00019,17.92179]
[1776722865104,42.88,76125.18,48.3,0.62652,0.00019,17.92534]
[1776722865325,42.88,76125.18,48.3,0.62652,0.00019,17.92534]
[1776722865391,42.88,76125.18,48.3,0.62652,0.00019,17.92534]
[1776722866257,42.88,76125.13,48.3,0.62651,0.00019,17.9254]
[1776722866404,42.88,76125.13,48.3,0.62651,0.00019,17.9254]
[1776722867947,42.88,76121.43,48.3,0.62582,0.00019,17.93509]
[1776722869122,42.88,76121.43,48.3,0.62582,0.00019,17.93509]
[1776722869258,42.88,76121.43,48.3,0.62582,0.00019,17.93509]
[1776722874035,42.88,76120.94,48.3,0.62572,0.00019,17.93643]
[1776722874102,42.88,76120.94,48.3,0.62572,0.00019,17.93643]
[1776722875486,42.88,76119.57,48.3,0.62547,0.00019,17.94001]
[1776722875615,42.88,76119.57,48.3,0.62547,0.00019,17.94001]
[1776722878326,42.88,76120.09,48.3,0.62556,0.00019,17.93868]
[1776722878439,42.88,76120.09,48.3,0.62556,0.00019,17.93868]
[1776722883015,42.88,76119.94,48.3,0.62553,0.00019,17.9391]
[1776722883327,42.88,76119.94,48.3,0.62553,0.00019,17.9391]
[1776722883503,42.88,76119.94,48.3,0.62553,0.00019,17.9391]
[1776722883537,42.88,76116.62,48.3,0.62491,0.00019,17.94772]
[1776722884065,42.88,76113.08,48.3,0.62425,0.00019,17.95683]
[1776722885541,42.88,76113.08,48.3,0.62425,0.00019,17.95683]
[1776722885632,42.88,76110.04,48.3,0.62368,0.00019,17.96461]
[1776722886416,42.88,76102.94,48.3,0.62235,0.00019,17.98263]
[1776722887793,42.88,76102.94,48.3,0.62235,0.00019,17.98263]
[1776722887790,42.88,76099.17,48.3,0.62164,0.00019,17.99217]
[1776722888223,42.88,76099.17,48.3,0.62164,0.00019,17.99217]
[1776722888267,42.88,76095.34,48.3,0.62092,0.00019,18.00181]
[1776722893784,42.89,76093.11,48.3,0.62049,0.00019,18.00753]
[1776722898996,42.9,76091.09,48.3,0.6201,0.00019,18.01279]
[1776722902297,42.9,76089.61,48.3,0.61981,0.00019,18.01657]
[1776722905917,42.9,76090.55,48.3,0.61997,0.00019,18.01441]
[1776722905943,42.9,76090.55,48.3,0.61997,0.00019,18.01441]
[1776722906172,42.9,76090.55,48.3,0.61997,0.00019,18.01441]
[1776722906220,42.9,76086.66,48.3,0.61924,0.00019,18.02404]
[1776722908234,42.91,76083.54,48.3,0.61865,0.00019,18.03175]
[1776722910287,42.91,76088.51,48.3,0.61958,0.00019,18.01961]
[1776722916884,42.91,76090.23,48.3,0.61991,0.00019,18.01079]
[1776722920318,42.92,76084.36,48.3,0.6188,0.00019,18.02537]
[1776722925353,42.92,76084.23,48.3,0.61877,0.00019,18.02583]
[1776722930389,42.93,76084.88,48.3,0.61888,0.00019,18.02439]
[1776722933327,42.93,76084.99,48.3,0.61889,0.00019,18.02418]
[1776722935764,42.93,76088.79,48.3,0.6196,0.00019,18.01494]
[1776722936432,42.93,76084.79,48.3,0.61885,0.00019,18.0248]
[1776722938595,42.93,76084.74,48.3,0.61884,0.00019,18.02495]
[1776722940801,42.94,76079.79,48.3,0.6179,0.00019,18.03711]
[1776722946581,42.94,76077.04,48.3,0.61738,0.00019,18.04386]
[1776722948518,42.94,76080.69,48.3,0.61806,0.00019,18.03506]
[1776722951538,42.94,76083.65,48.3,0.61861,0.00019,18.02792]
[1776722961609,42.95,76082.68,48.3,0.61841,0.00019,18.03058]
[1776722966645,42.95,76083.46,48.3,0.61854,0.00019,18.02882]
[1776722971681,42.96,76083.83,48.3,0.61863,0.00019,18.02327]
[1776722976719,42.96,76084.87,48.3,0.61881,0.00019,18.02088]
[1776722981754,42.97,76084.73,48.3,0.61878,0.00019,18.02139]
[1776722986789,42.97,76084.39,48.3,0.6187,0.00019,18.02237]
[1776722991824,42.98,76085.48,48.3,0.6189,0.00019,18.01986]
[1776722996860,42.98,76084.01,48.3,0.61861,0.00019,18.02359]
[1776722998328,42.98,76084.19,48.3,0.61864,0.00019,18.02318]
[1776722999702,42.98,76084.29,48.3,0.61866,0.00019,18.02296]
[1776723003915,42.99,76081.08,48.3,0.61805,0.00019,18.0309]
[1776723008950,42.99,76080.77,48.3,0.61798,0.00019,18.03176]
[1776723014992,42.99,76081.31,48.3,0.61807,0.00019,18.03057]
[1776723020413,42.99,76081.17,48.3,0.61804,0.00019,18.03096]
[1776723026876,43.0,76081.03,48.3,0.61801,0.00019,18.03143]
[1776723032014,43.0,76080.71,48.3,0.61797,0.00019,18.0275]
[1776723032287,43.0,76084.95,48.3,0.61876,0.00019,18.01721]
[1776723035981,43.0,76085.16,48.3,0.6188,0.00019,18.01675]
[1776723035132,43.0,76089.54,48.3,0.61962,0.00019,18.00601]
[1776723036160,43.0,76089.54,48.3,0.61962,0.00019,18.00601]
[1776723036165,43.0,76089.54,48.3,0.61962,0.00019,18.00601]
[1776723036309,43.0,76089.54,48.3,0.61962,0.00019,18.00601]
[1776723036471,43.0,76089.54,48.3,0.61962,0.00019,18.00601]
[1776723036701,43.0,76094.75,48.3,0.62059,0.00019,17.99319]
[1776723037290,43.0,76094.75,48.3,0.62059,0.00019,17.99319]
[1776723037374,43.0,76107.31,48.3,0.62294,0.00019,17.96169]
[1776723038153,43.0,76112.07,48.3,0.62383,0.00019,17.9496]
[1776723042379,43.0,76111.86,48.3,0.62379,0.00019,17.9501]
[1776723050237,43.0,76111.23,48.3,0.62368,0.00019,17.95163]
[1776723052361,43.0,76111.21,48.3,0.62368,0.00019,17.95167]
[1776723053019,43.0,76111.12,48.3,0.62366,0.00019,17.95187]
[1776723054429,43.0,76104.59,48.3,0.62244,0.00019,17.96841]
[1776723056279,43.0,76099.71,48.3,0.62153,0.00019,17.9807]
[1776723060426,43.0,76097.92,48.3,0.62118,0.00019,17.98528]
[1776723060490,43.0,76097.92,48.3,0.62118,0.00019,17.98528]
[1776723060615,43.0,76097.92,48.3,0.62118,0.00019,17.98528]
[1776723062321,43.01,76089.55,48.3,0.61961,0.00019,18.00611]
[1776723067356,43.01,76088.28,48.3,0.61937,0.00019,18.00933]
[1776723071385,43.01,76091.21,48.3,0.61991,0.00019,18.0022]
[1776723075235,43.01,76093.09,48.3,0.62026,0.00019,17.99764]
[1776723075282,43.01,76093.09,48.3,0.62026,0.00019,17.99764]
[1776723075443,43.01,76093.09,48.3,0.62026,0.00019,17.99764]
[1776723075866,43.01,76100.63,48.3,0.62167,0.00019,17.97889]
[1776723076422,43.01,76105.87,48.3,0.62264,0.00019,17.96573]
[1776723077950,43.01,76105.87,48.3,0.62264,0.00019,17.96573]
[1776723078024,43.01,76106.12,48.3,0.62269,0.00019,17.96512]
[1776723081657,43.02,76104.48,48.3,0.62238,0.00019,17.96931]
[1776723083570,43.02,76102.1,48.3,0.62193,0.00019,17.97536]
[1776723084278,43.02,76099.23,48.3,0.62139,0.00019,17.98258]
[1776723086198,43.02,76098.93,48.3,0.62133,0.00019,17.98341]
[1776723088017,43.02,76097.91,48.3,0.62114,0.00019,17.986]
[1776723088367,43.02,76097.05,48.3,0.62097,0.00019,17.98817]
[1776723089023,43.02,76097.05,48.3,0.62097,0.00019,17.98817]
[1776723097919,43.03,76097.48,48.3,0.62106,0.00019,17.98261]
[1776723098662,43.03,76098.07,48.3,0.62116,0.00019,17.98118]
[1776723103612,43.04,76101.13,48.3,0.62172,0.00019,17.97373]
[1776723106633,43.04,76105.22,48.3,0.62249,0.00019,17.96349]
[1776723108712,43.04,76106.54,48.3,0.62273,0.00019,17.96018]
[1776723114688,43.04,76104.82,48.3,0.6224,0.00019,17.96459]
[1776723119710,43.04,76105.1,48.3,0.62245,0.00019,17.96392]
[1776723121161,43.04,76105.1,48.3,0.62245,0.00019,17.96393]
[1776723126287,43.04,76105.51,48.3,0.62253,0.00019,17.96296]
[1776723128496,43.04,76105.51,48.3,0.62253,0.00019,17.96296]
[1776723128919,43.04,76105.51,48.3,0.62253,0.00019,17.96296]
[1776723134916,43.05,76101.5,48.3,0.62177,0.00019,17.97312]
[1776723135063,43.05,76101.5,48.3,0.62177,0.00019,17.97312]
[1776723135151,43.05,76098.95,48.3,0.62129,0.00019,17.97953]
[1776723140782,43.05,76099.49,48.3,0.62138,0.00019,17.97835]
[1776723141197,43.05,76100.83,48.3,0.62163,0.00019,17.97501]
[1776723141878,43.05,76108.28,48.3,0.62302,0.00019,17.95628]
[1776723142144,43.05,76108.28,48.3,0.62302,0.00019,17.95628]
[1776723142885,43.05,76113.99,48.3,0.62409,0.00019,17.94175]
[1776723143872,43.05,76113.99,48.3,0.62409,0.00019,17.94175]
[1776723144313,43.05,76116.49,48.3,0.62456,0.00019,17.93535]
[1776723144555,43.05,76116.49,48.3,0.62456,0.00019,17.93535]
[1776723144900,43.05,76122.37,48.3,0.62565,0.00019,17.92021]
[1776723145907,43.05,76125.41,48.3,0.62622,0.00019,17.91233]
[1776723147229,43.05,76125.09,48.3,0.62616,0.00019,17.91316]
[1776723147384,43.05,76125.09,48.3,0.62616,0.00019,17.91316]
[1776723147744,43.05,76125.09,48.3,0.62616,0.00019,17.91316]
[1776723150942,43.05,76118.39,48.3,0.62491,0.00019,17.93046]
[1776723153229,43.05,76117.64,48.3,0.6248,0.00019,17.92753]
[1776723153371,43.05,76117.64,48.3,0.6248,0.00019,17.92753]
[1776723157991,43.05,76114.22,48.3,0.62417,0.00019,17.93623]
[1776723158234,43.05,76114.22,48.3,0.62417,0.00019,17.93623]
[1776723159096,43.05,76114.22,48.3,0.62417,0.00019,17.93623]
[1776723158997,43.05,76111.53,48.3,0.62367,0.00019,17.94307]
[1776723159906,43.05,76111.53,48.3,0.62367,0.00019,17.94307]
[1776723160043,43.05,76111.53,48.3,0.62367,0.00019,17.94307]
[1776723160009,43.05,76115.19,48.3,0.62435,0.00019,17.93372]
[1776723161535,43.05,76117.01,48.3,0.62469,0.00019,17.92904]
[1776723161548,43.05,76117.01,48.3,0.62469,0.00019,17.92904]
[1776723163309,43.05,76114.36,48.3,0.6242,0.00019,17.9358]
[1776723164034,43.05,76110.72,48.3,0.62352,0.00019,17.94506]
[1776723165040,43.05,76107.65,48.3,0.62295,0.00019,17.95281]
[1776723170076,43.04,76106.17,48.3,0.62268,0.00019,17.95642]
[1776723175110,43.04,76106.2,48.3,0.62269,0.00019,17.95632]
[1776723179138,43.04,76103.29,48.3,0.62214,0.00019,17.96367]
[1776723181973,43.04,76101.89,48.3,0.62188,0.00019,17.96719]
[1776723182040,43.04,76101.89,48.3,0.62188,0.00019,17.96719]
[1776723182558,43.05,76100.97,48.3,0.6217,0.00019,17.96956]
[1776723183168,43.05,76093.03,48.3,0.62022,0.00019,17.98934]
[1776723188569,43.05,76092.47,48.3,0.6201,0.00019,17.99086]
[1776723191550,43.05,76091.3,48.3,0.61988,0.00019,17.99383]
[1776723198130,43.06,76090.69,48.3,0.61975,0.00019,17.99549]
[1776723198152,43.06,76090.69,48.3,0.61975,0.00019,17.99549]
[1776723200088,43.06,76087.65,48.3,0.61918,0.00019,18.00304]
[1776723202415,43.06,76086.47,48.3,0.61895,0.00019,18.00595]
[1776723208987,43.06,76083.99,48.3,0.61848,0.00019,18.01212]
[1776723210354,43.07,76086.47,48.3,0.61894,0.00019,18.00611]
[1776723214388,43.07,76083.64,48.3,0.61843,0.00019,18.0083]
[1776723219424,43.07,76083.39,48.3,0.61838,0.00019,18.009]
[1776723224459,43.07,76082.9,48.3,0.61828,0.00019,18.0103]
[1776723229494,43.08,76082.38,48.3,0.61817,0.00019,18.01165]
[1776723235216,43.08,76084.85,48.3,0.61863,0.00019,18.00574]
[1776723235361,43.08,76084.85,48.3,0.61863,0.00019,18.00574]
[1776723240571,43.08,76084.49,48.3,0.61855,0.00019,18.00673]
[1776723245679,43.08,76084.46,48.3,0.61855,0.00019,18.00682]
[1776723247307,43.09,76084.88,48.3,0.61862,0.00019,18.00589]
[1776723252657,43.09,76083.14,48.3,0.61829,0.00019,18.01023]
[1776723257849,43.09,76082.96,48.3,0.61825,0.00019,18.01068]
[1776723263734,43.09,76082.61,48.3,0.61817,0.00019,18.01168]
[1776723268769,43.1,76083.62,48.3,0.61836,0.00019,18.00931]
[1776723273804,43.1,76081.96,48.3,0.61807,0.00019,18.0086]
[1776723278839,43.1,76081.15,48.3,0.61791,0.00019,18.01063]
[1776723283875,43.1,76081.21,48.3,0.61792,0.00019,18.01055]
[1776723289151,43.1,76082.11,48.3,0.61808,0.00019,18.00843]
[1776723289917,43.1,76085.91,48.3,0.61879,0.00019,17.99923]
[1776723290310,43.1,76085.91,48.3,0.61879,0.00019,17.99923]
[1776723290934,43.1,76085.91,48.3,0.61879,0.00019,17.99923]
[1776723291000,43.1,76096.45,48.3,0.62076,0.00019,17.97332]
[1776723292154,43.1,76101.18,48.3,0.62165,0.00019,17.96156]
[1776723298184,43.11,76103.29,48.3,0.62204,0.00019,17.95632]
[1776723304019,43.11,76103.0,48.3,0.62198,0.00019,17.95708]
[1776723307042,43.11,76106.74,48.3,0.62268,0.00019,17.94766]
[1776723312078,43.1,76107.44,48.3,0.62282,0.00019,17.94579]
[1776723312560,43.1,76107.44,48.3,0.62282,0.00019,17.94579]
[1776723313085,43.1,76110.39,48.3,0.62337,0.00019,17.93831]
[1776723316558,43.1,76112.43,48.3,0.62376,0.00019,17.93309]
[1776723322148,43.1,76114.61,48.3,0.62417,0.00019,17.92747]
[1776723327183,43.1,76114.67,48.3,0.62418,0.00019,17.92727]
[1776723331687,43.1,76117.59,48.3,0.62475,0.00019,17.91493]
[1776723331701,43.1,76117.59,48.3,0.62475,0.00019,17.91493]
[1776723336864,43.1,76116.81,48.3,0.62461,0.00019,17.9169]
[1776723337906,43.1,76116.72,48.3,0.62459,0.00019,17.91712]
[1776723343295,43.1,76118.25,48.3,0.62488,0.00019,17.91317]
[1776723348471,43.09,76117.96,48.3,0.62483,0.00019,17.91389]
[1776723348599,43.09,76117.96,48.3,0.62483,0.00019,17.91389]
[1776723349950,43.09,76118.13,48.3,0.62486,0.00019,17.91345]
[1776723353366,43.09,76121.79,48.3,0.62554,0.00019,17.90402]
[1776723356659,43.09,76122.55,48.3,0.62568,0.00019,17.90206]
[1776723356770,43.09,76122.55,48.3,0.62568,0.00019,17.90206]
[1776723360612,43.09,76122.55,48.3,0.62568,0.00019,17.90207]
[1776723363117,43.09,76122.58,48.3,0.62569,0.00019,17.902]
[1776723363264,43.09,76122.58,48.3,0.62569,0.00019,17.902]
[1776723366157,43.09,76122.85,48.3,0.62574,0.00019,17.90131]
[1776723366276,43.09,76122.85,48.3,0.62574,0.00019,17.90131]
[1776723369502,43.1,76123.2,48.3,0.6258,0.00019,17.90041]
[1776723369608,43.1,76123.2,48.3,0.6258,0.00019,17.90041]
[1776723372198,43.1,76125.57,48.3,0.62624,0.00019,17.89427]
[1776723372331,43.1,76125.57,48.3,0.62624,0.00019,17.89427]
[1776723379552,43.1,76128.69,48.3,0.62682,0.00019,17.88621]
[1776723381924,43.1,76129.66,48.3,0.627,0.00019,17.88368]
[1776723382088,43.1,76129.66,48.3,0.627,0.00019,17.88368]
[1776723382131,43.1,76129.66,48.3,0.627,0.00019,17.88368]
[1776723382573,43.1,76136.17,48.3,0.62821,0.00019,17.86662]
[1776723384618,43.1,76138.9,48.3,0.62872,0.00019,17.85943]
[1776723384764,43.1,76138.9,48.3,0.62872,0.00019,17.85943]
[1776723387459,43.1,76140.09,48.3,0.62893,0.00019,17.85632]
[1776723387601,43.1,76140.09,48.3,0.62893,0.00019,17.85632]
[1776723388766,43.1,76142.99,48.3,0.62947,0.00019,17.84873]
[1776723389631,43.1,76147.16,48.3,0.63024,0.00019,17.83764]
[1776723390623,43.1,76147.16,48.3,0.63024,0.00019,17.83764]
[1776723390711,43.1,76147.16,48.3,0.63024,0.00019,17.83764]
[1776723393918,43.11,76146.01,48.3,0.63004,0.00019,17.83599]
[1776723394041,43.11,76146.01,48.3,0.63004,0.00019,17.83599]
[1776723396753,43.11,76145.58,48.3,0.62996,0.00019,17.83726]
[1776723396892,43.11,76145.58,48.3,0.62996,0.00019,17.83726]
[1776723400675,43.11,76146.39,48.3,0.6301,0.00019,17.83525]
[1776723400830,43.11,76146.39,48.3,0.6301,0.00019,17.83525]
[1776723405944,43.12,76146.49,48.3,0.6301,0.00019,17.83518]
[1776723406060,43.12,76146.49,48.3,0.6301,0.00019,17.83518]
[1776723409771,43.12,76142.5,48.3,0.62935,0.00019,17.84601]
[1776723412774,43.12,76141.97,48.3,0.62925,0.00019,17.84748]
[1776723412898,43.12,76141.97,48.3,0.62925,0.00019,17.84748]
[1776723415814,43.13,76134.85,48.3,0.62792,0.00019,17.86641]
[1776723416821,43.13,76128.74,48.3,0.62678,0.00019,17.88241]
[1776723417486,43.13,76128.74,48.3,0.62678,0.00019,17.88241]
[1776723417831,43.13,76123.98,48.3,0.6259,0.00019,17.89477]
[1776723418598,43.13,76123.98,48.3,0.6259,0.00019,17.89477]
[1776723418669,43.13,76123.98,48.3,0.6259,0.00019,17.89477]
[1776723418835,43.13,76121.06,48.3,0.62535,0.00019,17.9023]
[1776723420702,43.13,76121.41,48.3,0.62542,0.00019,17.90139]
[1776723421378,43.13,76121.41,48.3,0.62542,0.00019,17.90139]
[1776723421527,43.13,76120.14,48.3,0.62518,0.00019,17.90465]
[1776723422307,43.13,76120.14,48.3,0.62518,0.00019,17.90465]
[1776723422450,43.13,76118.64,48.3,0.6249,0.00019,17.9085]
[1776723422868,43.13,76115.54,48.3,0.62433,0.00019,17.91642]
[1776723424638,43.12,76115.2,48.3,0.62427,0.00019,17.91727]
[1776723424755,43.12,76115.2,48.3,0.62427,0.00019,17.91727]
[1776723432939,43.12,76114.35,48.3,0.62412,0.00019,17.91929]
[1776723436773,43.12,76114.08,48.3,0.62407,0.00019,17.91993]
[1776723436895,43.12,76114.08,48.3,0.62407,0.00019,17.91993]
[1776723440502,43.12,76114.77,48.3,0.6242,0.00019,17.9181]
[1776723440631,43.12,76114.77,48.3,0.6242,0.00019,17.9181]
[1776723443556,43.12,76114.23,48.3,0.6241,0.00019,17.91945]
[1776723443689,43.12,76114.23,48.3,0.6241,0.00019,17.91945]
[1776723448692,43.11,76114.6,48.3,0.62418,0.00019,17.91838]
[1776723449076,43.11,76114.6,48.3,0.62418,0.00019,17.91838]
[1776723449124,43.11,76114.6,48.3,0.62418,0.00019,17.91838]
[1776723449246,43.11,76114.6,48.3,0.62418,0.00019,17.91838]
[1776723451243,43.11,76114.98,48.3,0.62425,0.00019,17.91737]
[1776723451299,43.11,76114.98,48.3,0.62425,0.00019,17.91737]
[1776723452073,43.11,76118.41,48.3,0.62492,0.00019,17.90372]
[1776723455280,43.11,76118.64,48.3,0.62497,0.00019,17.90311]
[1776723456288,43.11,76118.59,48.3,0.62496,0.00019,17.90323]
[1776723457643,43.11,76117.05,48.3,0.62467,0.00019,17.90715]
[1776723457679,43.11,76117.05,48.3,0.62467,0.00019,17.90715]
[1776723457802,43.11,76117.05,48.3,0.62467,0.00019,17.90715]
[1776723457834,43.11,76117.05,48.3,0.62467,0.00019,17.90715]
[1776723458313,43.11,76117.05,48.3,0.62467,0.00019,17.90715]
[1776723458341,43.11,76108.38,48.3,0.62306,0.00019,17.92919]
[1776723458701,43.11,76108.38,48.3,0.62306,0.00019,17.92919]
[1776723458998,43.11,76108.38,48.3,0.62306,0.00019,17.92919]
[1776723459084,43.11,76108.38,48.3,0.62306,0.00019,17.92919]
[1776723459122,43.11,76094.62,48.3,0.62048,0.00019,17.96363]
[1776723460328,43.11,76094.62,48.3,0.62048,0.00019,17.96363]
[1776723460400,43.11,76088.91,48.3,0.61941,0.00019,17.9777]
[1776723461351,43.11,76088.91,48.3,0.61941,0.00019,17.9777]
[1776723461508,43.11,76088.91,48.3,0.61941,0.00019,17.97771]
[1776723464437,43.11,76085.92,48.3,0.61885,0.00019,17.98504]
[1776723465164,43.11,76074.03,48.3,0.61662,0.00019,18.01375]
[1776723466171,43.11,76064.18,48.3,0.61477,0.00019,18.03709]
[1776723467684,43.11,76063.31,48.3,0.61461,0.00019,18.03911]
[1776723467757,43.11,76063.31,48.3,0.61461,0.00019,18.03911]
[1776723474825,43.11,76063.52,48.3,0.61466,0.00019,18.03853]
[1776723474833,43.11,76063.52,48.3,0.61466,0.00019,18.03853]
[1776723475277,43.11,76063.52,48.3,0.61466,0.00019,18.03853]
[1776723475413,43.11,76063.52,48.3,0.61466,0.00019,18.03853]
[1776723475450,43.11,76059.87,48.3,0.61398,0.00019,18.04699]
[1776723475505,43.11,76059.87,48.3,0.61398,0.00019,18.04699]
[1776723476031,43.11,76059.87,48.3,0.61398,0.00019,18.04699]
[1776723476247,43.11,76059.87,48.3,0.61398,0.00019,18.04699]
[1776723476290,43.11,76055.89,48.3,0.61323,0.00019,18.05622]
[1776723478735,43.11,76055.11,48.3,0.61308,0.00019,18.058]
[1776723479368,43.11,76055.11,48.3,0.61308,0.00019,18.058]
[1776723479523,43.1,76052.35,48.3,0.61257,0.00019,18.06431]
[1776723480225,43.1,76052.35,48.3,0.61257,0.00019,18.06431]
[1776723480392,43.1,76052.35,48.3,0.61257,0.00019,18.06431]
[1776723480393,43.1,76047.24,48.3,0.61161,0.00019,18.07599]
[1776723481060,43.1,76047.24,48.3,0.61161,0.00019,18.07599]
[1776723481176,43.1,76047.24,48.3,0.61161,0.00019,18.07599]
[1776723481440,43.1,76047.24,48.3,0.61161,0.00019,18.07599]
[1776723481485,43.1,76042.2,48.3,0.61066,0.00019,18.08741]
[1776723481535,43.1,76042.2,48.3,0.61066,0.00019,18.08741]
[1776723482284,43.1,76036.51,48.3,0.60959,0.00019,18.10019]
[1776723483291,43.1,76033.08,48.3,0.60894,0.00019,18.10781]
[1776723488333,43.09,76033.33,48.3,0.609,0.00019,18.10712]
[1776723488384,43.09,76033.25,48.3,0.60899,0.00019,18.10726]
[1776723489047,43.09,76033.25,48.3,0.60899,0.00019,18.10726]
[1776723489501,43.09,76033.25,48.3,0.60899,0.00019,18.10726]
[1776723489341,43.09,76020.62,48.3,0.6066,0.00019,18.13507]
[1776723490288,43.09,76020.62,48.3,0.6066,0.00019,18.13507]
[1776723490448,43.09,76020.62,48.3,0.6066,0.00019,18.13507]
[1776723490474,43.09,76010.16,48.3,0.60462,0.00019,18.15759]
[1776723491881,43.09,76007.81,48.3,0.60418,0.00019,18.16254]
[1776723492017,43.09,76007.81,48.3,0.60418,0.00019,18.16254]
[1776723492787,43.09,76008.79,48.3,0.60437,0.00019,18.16041]
[1776723492987,43.09,76008.79,48.3,0.60437,0.00019,18.16041]
[1776723493819,43.09,76011.69,48.3,0.60492,0.00019,18.15418]
[1776723494369,43.09,76011.0,48.3,0.60479,0.00019,18.15563]
[1776723500412,43.08,76009.59,48.3,0.60453,0.00019,18.15855]
[1776723501419,43.08,76006.51,48.3,0.60395,0.00019,18.16509]
[1776723502705,43.08,76004.52,48.3,0.60357,0.00019,18.16929]
[1776723503432,43.08,76001.56,48.3,0.60301,0.00019,18.17551]
[1776723504082,43.08,76001.56,48.3,0.60301,0.00019,18.17551]
[1776723504440,43.08,76003.74,48.3,0.60343,0.00019,18.1709]
[1776723505447,43.08,76009.08,48.3,0.60444,0.00019,18.15958]
[1776723509475,43.08,76012.41,48.3,0.60508,0.00019,18.15238]
[1776723512496,43.08,76021.33,48.3,0.6068,0.00019,18.12827]
[1776723513877,43.08,76023.11,48.3,0.60713,0.00019,18.12437]
[1776723513952,43.08,76023.11,48.3,0.60713,0.00019,18.12437]
[1776723514510,43.08,76026.75,48.3,0.60782,0.00019,18.11637]
[1776723518900,43.08,76026.46,48.3,0.60777,0.00019,18.11701]
[1776723518973,43.08,76026.46,48.3,0.60777,0.00019,18.11701]
[1776723519547,43.08,76022.27,48.3,0.60697,0.00019,18.1262]
[1776723522629,43.07,76021.45,48.3,0.60682,0.00019,18.12798]
[1776723523374,43.07,76023.26,48.3,0.60716,0.00019,18.12401]
[1776723525590,43.07,76019.42,48.3,0.60644,0.00019,18.13238]
[1776723527227,43.07,76015.11,48.3,0.60562,0.00019,18.14169]
[1776723532035,43.07,76011.66,48.3,0.60497,0.00019,18.14904]
[1776723535477,43.07,76006.46,48.3,0.60399,0.00019,18.16007]
[1776723540024,43.07,76008.8,48.3,0.60444,0.00019,18.15501]
[1776723542725,43.06,76012.5,48.3,0.60515,0.00019,18.14705]
[1776723544389,43.06,76012.5,48.3,0.60515,0.00019,18.14705]
[1776723544435,43.06,76012.5,48.3,0.60515,0.00019,18.14705]
[1776723544458,43.06,76012.83,48.3,0.60521,0.00019,18.14631]
[1776723545068,43.06,76002.98,48.3,0.60334,0.00019,18.16725]
[1776723545748,43.06,75997.9,48.3,0.60238,0.00019,18.17789]
[1776723546909,43.06,75996.73,48.3,0.60216,0.00019,18.18028]
[1776723551620,43.06,75995.31,48.3,0.6019,0.00019,18.18313]
[1776723551649,43.06,75995.31,48.3,0.6019,0.00019,18.18313]
[1776723553138,43.06,75992.87,48.3,0.60143,0.00019,18.18818]
[1776723553182,43.06,75992.87,48.3,0.60143,0.00019,18.18818]
[1776723553193,43.06,75992.87,48.3,0.60143,0.00019,18.18818]
[1776723553378,43.06,75992.87,48.3,0.60143,0.00019,18.18818]
[1776723553422,43.05,75990.29,48.3,0.60095,0.00019,18.19345]
[1776723553804,43.05,75983.79,48.3,0.59971,0.00019,18.20672]
[1776723554683,43.05,75983.79,48.3,0.59971,0.00019,18.20672]
[1776723554811,43.06,75977.96,48.3,0.5986,0.00019,18.21848]
[1776723556128,43.06,75977.96,48.3,0.5986,0.00019,18.21848]
[1776723561860,43.06,75979.73,48.3,0.59893,0.00019,18.21493]
[1776723563073,43.06,75979.73,48.3,0.59893,0.00019,18.21493]
[1776723563278,43.06,75980.5,48.3,0.59908,0.00019,18.21338]
[1776723566139,43.05,75980.63,48.3,0.59911,0.00019,18.2131]
[1776723567910,43.05,75980.95,48.3,0.59917,0.00019,18.21243]
[1776723569579,43.05,75977.99,48.3,0.59861,0.00019,18.21835]
[1776723570639,43.05,75978.51,48.3,0.59871,0.00019,18.2173]
[1776723572785,43.05,75980.88,48.3,0.59918,0.00019,18.20775]
[1776723575682,43.05,75976.62,48.3,0.59837,0.00019,18.21626]
[1776723581607,43.05,75978.28,48.3,0.59869,0.00019,18.21291]
[1776723583342,43.05,75978.72,48.3,0.59878,0.00019,18.21201]
[1776723584016,43.05,75984.78,48.3,0.59994,0.00019,18.19974]
[1776723585982,43.05,75987.8,48.3,0.60051,0.00019,18.19357]
[1776723587152,43.04,75988.48,48.3,0.60064,0.00019,18.19215]
[1776723587253,43.04,75988.1,48.3,0.60057,0.00019,18.1929]
[1776723592911,43.05,75985.24,48.3,0.60003,0.00019,18.19878]
[1776723593052,43.05,75985.24,48.3,0.60003,0.00019,18.19878]
[1776723594089,43.05,75981.1,48.3,0.59924,0.00019,18.20719]
[1776723595096,43.05,75974.01,48.3,0.59788,0.00019,18.22139]
[1776723595666,43.05,75974.01,48.3,0.59788,0.00019,18.22139]
[1776723596102,43.05,75973.07,48.3,0.59771,0.00019,18.22323]
[1776723598263,43.04,75972.12,48.3,0.59753,0.00019,18.22508]
[1776723598419,43.04,75972.12,48.3,0.59753,0.00019,18.22508]
[1776723598442,43.04,75971.87,48.3,0.59748,0.00019,18.22554]
[1776723599441,43.04,75971.87,48.3,0.59748,0.00019,18.22554]
[1776723599483,43.04,75971.87,48.3,0.59748,0.00019,18.22554]
[1776723600232,43.04,75971.06,48.3,0.59733,0.00019,18.22714]
[1776723600299,43.04,75971.06,48.3,0.59733,0.00019,18.22714]
[1776723600398,43.04,75967.08,48.3,0.59657,0.00019,18.23496]
[1776723601137,43.04,75958.26,48.3,0.59488,0.00019,18.25207]
[1776723602188,43.04,75958.26,48.3,0.59488,0.00019,18.25207]
[1776723603156,43.04,75961.76,48.3,0.59556,0.00019,18.24529]
[1776723603845,43.04,75961.76,48.3,0.59556,0.00019,18.24529]
[1776723606438,43.04,75963.48,48.3,0.59589,0.00019,18.24192]
[1776723606810,43.04,75963.33,48.3,0.59586,0.00019,18.2422]
[1776723611333,43.04,75961.69,48.3,0.59555,0.00019,18.24534]
[1776723615481,43.03,75958.33,48.3,0.59491,0.00019,18.25177]
[1776723615505,43.03,75954.84,48.3,0.59425,0.00019,18.25844]
[1776723616576,43.03,75954.84,48.3,0.59425,0.00019,18.25844]
[1776723616247,43.03,75951.57,48.3,0.59362,0.00019,18.26464]
[1776723617217,43.03,75951.57,48.3,0.59362,0.00019,18.26464]
[1776723618825,43.03,75948.43,48.3,0.59302,0.00019,18.27056]
[1776723622672,43.03,75950.71,48.3,0.59346,0.00019,18.26624]
[1776723628331,43.03,75951.24,48.3,0.59356,0.00019,18.2652]
[1776723633366,43.03,75950.34,48.3,0.59341,0.00019,18.26214]
[1776723638401,43.03,75950.92,48.3,0.59353,0.00019,18.26102]
[1776723643466,43.03,75950.74,48.3,0.59349,0.00019,18.26134]
[1776723645454,43.03,75944.65,48.3,0.59233,0.00019,18.27278]
[1776723648663,43.03,75941.88,48.3,0.5918,0.00019,18.27794]
[1776723651495,43.03,75945.29,48.3,0.59245,0.00019,18.27162]
[1776723653550,43.03,75946.75,48.3,0.59273,0.00019,18.26889]
[1776723653562,43.03,75946.75,48.3,0.59273,0.00019,18.26889]
[1776723653651,43.03,75946.75,48.3,0.59273,0.00019,18.26889]
[1776723653677,43.03,75952.6,48.3,0.59385,0.00019,18.25785]
[1776723653751,43.03,75952.6,48.3,0.59385,0.00019,18.25785]
[1776723653775,43.03,75952.6,48.3,0.59385,0.00019,18.25785]
[1776723653843,43.03,75952.6,48.3,0.59385,0.00019,18.25785]
[1776723653905,43.03,75952.6,48.3,0.59385,0.00019,18.25785]
[1776723653947,43.03,75952.6,48.3,0.59385,0.00019,18.25785]
[1776723654643,43.03,75967.96,48.3,0.59679,0.00019,18.22816]
[1776723655529,43.03,75974.77,48.3,0.59809,0.00019,18.21466]
[1776723657837,43.02,75975.97,48.3,0.59832,0.00019,18.21219]
[1776723657844,43.02,75975.97,48.3,0.59832,0.00019,18.21219]
[1776723658550,43.02,75976.57,48.3,0.59844,0.00019,18.21096]
[1776723664592,43.02,75978.46,48.3,0.5988,0.00019,18.20717]
[1776723665599,43.02,75983.9,48.3,0.59984,0.00019,18.19618]
[1776723667347,43.02,75986.04,48.3,0.60025,0.00019,18.19182]
[1776723667942,43.02,75984.16,48.3,0.59989,0.00019,18.19565]
[1776723668622,43.02,75978.31,48.3,0.59877,0.00019,18.20748]
[1776723668792,43.02,75978.31,48.3,0.59877,0.00019,18.20748]
[1776723671650,43.02,75977.53,48.3,0.59862,0.00019,18.20905]
[1776723671776,43.02,75977.05,48.3,0.59853,0.00019,18.21001]
[1776723674871,43.02,75976.98,48.3,0.59852,0.00019,18.21016]
[1776723674972,43.02,75976.98,48.3,0.59852,0.00019,18.21016]
[1776723676546,43.02,75976.98,48.3,0.59852,0.00019,18.21016]
[1776723678692,43.02,75983.91,48.3,0.59984,0.00019,18.19613]
[1776723679122,43.02,75983.91,48.3,0.59984,0.00019,18.19613]
[1776723679699,43.02,75993.9,48.3,0.60175,0.00019,18.17559]
[1776723680117,43.02,75993.9,48.3,0.60175,0.00019,18.17559]
[1776723680706,43.02,75995.08,48.3,0.60197,0.00019,18.17315]
[1776723682720,43.02,75990.65,48.3,0.60114,0.00019,18.18224]
[1776723683382,43.02,75990.65,48.3,0.60114,0.00019,18.18224]
[1776723683727,43.02,75990.05,48.3,0.60103,0.00019,18.18344]
[1776723686683,43.02,75989.76,48.3,0.60097,0.00019,18.18404]
[1776723686821,43.02,75989.81,48.3,0.60098,0.00019,18.18394]
[1776723687125,43.02,75989.81,48.3,0.60098,0.00019,18.18394]
[1776723687486,43.02,75989.81,48.3,0.60098,0.00019,18.18394]
[1776723687542,43.02,75989.66,48.3,0.60095,0.00019,18.18425]
[1776723687943,43.02,75993.8,48.3,0.60174,0.00019,18.1757]
[1776723689769,43.02,75997.34,48.3,0.60241,0.00019,18.16834]
[1776723694805,43.02,75997.71,48.3,0.6025,0.00019,18.16285]
[1776723699840,43.02,76000.97,48.3,0.60312,0.00019,18.15608]
[1776723700847,43.02,76005.7,48.3,0.60401,0.00019,18.14609]
[1776723702283,43.02,76005.7,48.3,0.60401,0.00019,18.14609]
[1776723702593,43.02,76005.7,48.3,0.60401,0.00019,18.14609]
[1776723703640,43.02,76006.94,48.3,0.60425,0.00019,18.14349]
[1776723705428,43.02,76011.19,48.3,0.60506,0.00019,18.1344]
[1776723707847,43.02,76011.23,48.3,0.60506,0.00019,18.13432]
[1776723707919,43.02,76011.23,48.3,0.60506,0.00019,18.13432]
[1776723709160,43.02,76012.72,48.3,0.60535,0.00019,18.13108]
[1776723709178,43.02,76012.72,48.3,0.60535,0.00019,18.13108]
[1776723709242,43.02,76012.72,48.3,0.60535,0.00019,18.13108]
[1776723709291,43.02,76012.72,48.3,0.60535,0.00019,18.13108]
[1776723709328,43.02,76018.8,48.3,0.60651,0.00019,18.1179]
[1776723710115,43.02,76018.8,48.3,0.60651,0.00019,18.1179]
[1776723710171,43.02,76022.03,48.3,0.60712,0.00019,18.11084]
[1776723712167,43.02,76017.48,48.3,0.60626,0.00019,18.12075]
[1776723713843,43.02,76017.11,48.3,0.60619,0.00019,18.12156]
[1776723714165,43.02,76017.11,48.3,0.60619,0.00019,18.12156]
[1776723718878,43.02,76014.07,48.3,0.60561,0.00019,18.12815]
[1776723721756,43.02,76013.17,48.3,0.60544,0.00019,18.13007]
[1776723726035,43.01,76017.08,48.3,0.6062,0.00019,18.12138]
[1776723728668,43.01,76015.82,48.3,0.60596,0.00019,18.12409]
[1776723728734,43.01,76015.82,48.3,0.60596,0.00019,18.12409]
[1776723728773,43.01,76013.37,48.3,0.6055,0.00019,18.12937]
[1776723729228,43.01,76007.8,48.3,0.60444,0.00019,18.14126]
[1776723730064,43.01,76004.13,48.3,0.60375,0.00019,18.14905]
[1776723735099,43.0,76000.77,48.3,0.60312,0.00019,18.15603]
[1776723738119,43.0,75996.97,48.3,0.6024,0.00019,18.16393]
[1776723740118,43.0,75997.54,48.3,0.60251,0.00019,18.16272]
[1776723740211,43.0,75997.54,48.3,0.60251,0.00019,18.16272]
[1776723740315,43.0,75997.54,48.3,0.60251,0.00019,18.16272]
[1776723740342,43.0,75997.54,48.3,0.60251,0.00019,18.16272]
[1776723740709,43.0,75997.54,48.3,0.60251,0.00019,18.16272]
[1776723740742,43.0,75992.93,48.3,0.60163,0.00019,18.1723]
[1776723741646,43.0,75982.09,48.3,0.59956,0.00019,18.19454]
[1776723742269,43.0,75973.23,48.3,0.59787,0.00019,18.21234]
[1776723743637,43.0,75973.23,48.3,0.59787,0.00019,18.21234]
[1776723743662,43.0,75975.8,48.3,0.59836,0.00019,18.20721]
[1776723749202,42.99,75974.38,48.3,0.5981,0.00019,18.20991]
[1776723751208,42.99,75974.49,48.3,0.59812,0.00019,18.20967]
[1776723755778,42.99,75973.47,48.3,0.59796,0.00019,18.20686]
[1776723755813,42.99,75973.26,48.3,0.59792,0.00019,18.20726]
[1776723756419,42.99,75973.26,48.3,0.59792,0.00019,18.20726]
[1776723756521,42.99,75965.37,48.3,0.59641,0.00019,18.22285]
[1776723757269,42.99,75960.43,48.3,0.59546,0.00019,18.23246]
[1776723760425,42.99,75958.62,48.3,0.59512,0.00019,18.23594]
[1776723763812,42.99,75953.84,48.3,0.59421,0.00019,18.24508]
[1776723770690,42.98,75953.55,48.3,0.59415,0.00019,18.2456]
[1776723776269,42.98,75953.76,48.3,0.5942,0.00019,18.24515]
[1776723782232,42.98,75952.45,48.3,0.59395,0.00019,18.24761]
[1776723784473,42.98,75952.44,48.3,0.59395,0.00019,18.24761]
[1776723784497,42.98,75952.44,48.3,0.59395,0.00019,18.24761]
[1776723786137,42.98,75955.38,48.3,0.59452,0.00019,18.24198]
[1776723786154,42.98,75955.38,48.3,0.59452,0.00019,18.24198]
[1776723786497,42.98,75955.38,48.3,0.59452,0.00019,18.24198]
[1776723786561,42.98,75955.38,48.3,0.59452,0.00019,18.24198]
[1776723786651,42.98,75960.49,48.3,0.5955,0.00019,18.23212]
[1776723787632,42.98,75960.49,48.3,0.5955,0.00019,18.23212]
[1776723787693,42.98,75970.05,48.3,0.59733,0.00019,18.21337]
[1776723788495,42.98,75973.79,48.3,0.59804,0.00019,18.20591]
[1776723794537,42.97,75974.19,48.3,0.59814,0.00019,18.20492]
[1776723796353,42.97,75974.19,48.3,0.59814,0.00019,18.20492]
[1776723801589,42.96,75973.64,48.3,0.59804,0.00019,18.20592]
[1776723806625,42.96,75970.96,48.3,0.59753,0.00019,18.21123]
[1776723811926,42.96,75969.99,48.3,0.59735,0.00019,18.21309]
[1776723815249,42.96,75974.02,48.3,0.59815,0.00019,18.20026]
[1776723821731,42.96,75976.89,48.3,0.5987,0.00019,18.19447]
[1776723822499,42.96,75976.89,48.3,0.5987,0.00019,18.19447]
[1776723824752,42.96,75973.26,48.3,0.59801,0.00019,18.20173]
[1776723826172,42.96,75972.94,48.3,0.59795,0.00019,18.20236]
[1776723828036,42.95,75972.39,48.3,0.59784,0.00019,18.20345]
[1776723828279,42.95,75972.39,48.3,0.59784,0.00019,18.20345]
[1776723828781,42.95,75965.46,48.3,0.59651,0.00019,18.21714]
[1776723829788,42.95,75959.3,48.3,0.59533,0.00019,18.22915]
[1776723830301,42.95,75959.3,48.3,0.59533,0.00019,18.22915]
[1776723833815,42.95,75963.12,48.3,0.59607,0.00019,18.22169]
[1776723834595,42.95,75963.12,48.3,0.59607,0.00019,18.22169]
[1776723834989,42.95,75963.16,48.3,0.59608,0.00019,18.2216]
[1776723835480,42.95,75963.16,48.3,0.59608,0.00019,18.2216]
[1776723840800,42.95,75964.84,48.3,0.5964,0.00019,18.21828]
[1776723849940,42.95,75964.66,48.3,0.59637,0.00019,18.21859]
[1776723856977,42.95,75964.67,48.3,0.59638,0.00019,18.21852]
[1776723859025,42.95,75964.67,48.3,0.59638,0.00019,18.21852]
[1776723859337,42.95,75964.67,48.3,0.59638,0.00019,18.21852]
[1776723859351,42.95,75964.67,48.3,0.59638,0.00019,18.21852]
[1776723859472,42.95,75964.67,48.3,0.59638,0.00019,18.21852]
[1776723859733,42.95,75964.63,48.3,0.59637,0.00019,18.21859]
[1776723859998,42.95,75969.67,48.3,0.59734,0.00019,18.20865]
[1776723865618,42.94,75972.55,48.3,0.5979,0.00019,18.20283]
[1776723871734,42.93,75972.9,48.3,0.59798,0.00019,18.20196]
[1776723871754,42.93,75972.9,48.3,0.59798,0.00019,18.20196]
[1776723871769,42.93,75972.9,48.3,0.59798,0.00019,18.20196]
[1776723872293,42.93,75972.9,48.3,0.598,0.00019,18.19718]
[1776723873867,42.93,75979.62,48.3,0.59929,0.00019,18.18366]
[1776723875103,42.93,75984.23,48.3,0.60017,0.00019,18.17428]
[1776723879754,42.93,75984.33,48.3,0.60019,0.00019,18.1741]
[1776723879897,42.93,75983.04,48.3,0.59994,0.00019,18.17674]
[1776723885174,42.94,75984.07,48.3,0.60013,0.00019,18.17467]
[1776723889450,42.94,75985.54,48.3,0.60041,0.00019,18.17169]
[1776723889681,42.94,75985.54,48.3,0.60041,0.00019,18.17169]
[1776723891866,42.94,75992.1,48.3,0.60167,0.00019,18.15818]
[1776723894250,42.94,75992.55,48.3,0.60175,0.00019,18.15727]
[1776723894301,42.94,75993.28,48.3,0.60189,0.00019,18.15577]
[1776723896590,42.94,75995.22,48.3,0.60226,0.00019,18.15174]
[1776723896687,42.94,75995.22,48.3,0.60226,0.00019,18.15174]
[1776723896730,42.94,75995.22,48.3,0.60226,0.00019,18.15174]
[1776723896860,42.94,75995.22,48.3,0.60226,0.00019,18.15174]
[1776723898350,42.94,75997.4,48.3,0.60267,0.00019,18.14721]
[1776723899093,42.94,75998.88,48.3,0.60295,0.00019,18.14412]
[1776723899207,42.94,75998.88,48.3,0.60295,0.00019,18.14412]
[1776723899537,42.94,75999.27,48.3,0.60303,0.00019,18.14328]
[1776723900899,42.94,75999.27,48.3,0.60303,0.00019,18.14328]
[1776723901404,42.94,75995.55,48.3,0.60232,0.00019,18.15106]
[1776723902908,42.94,75990.26,48.3,0.60131,0.00019,18.16204]
[1776723904990,42.94,75990.55,48.3,0.60137,0.00019,18.16143]
[1776723914688,42.94,75991.04,48.3,0.60147,0.00019,18.16034]
[1776723920428,42.93,75990.98,48.3,0.60146,0.00019,18.16042]
[1776723925463,42.93,75992.67,48.3,0.60178,0.00019,18.15687]
[1776723930497,42.93,75994.24,48.3,0.60209,0.00019,18.15355]
[1776723935534,42.93,75993.33,48.3,0.60194,0.00019,18.15062]
[1776723943979,42.93,75992.36,48.3,0.60176,0.00019,18.15261]
[1776723950640,42.93,75992.51,48.3,0.60179,0.00019,18.15222]
[1776723953726,42.92,75992.9,48.3,0.60187,0.00019,18.1514]
[1776723953822,42.92,75992.9,48.3,0.60187,0.00019,18.1514]
[1776723953861,42.92,75992.9,48.3,0.60187,0.00019,18.1514]
[1776723953923,42.92,75990.39,48.3,0.60139,0.00019,18.1566]
[1776723954611,42.92,75990.39,48.3,0.60139,0.00019,18.1566]
[1776723954668,42.92,75984.81,48.3,0.60032,0.00019,18.1681]
[1776723955268,42.92,75984.81,48.3,0.60032,0.00019,18.1681]
[1776723956947,42.92,75983.53,48.3,0.60008,0.00019,18.17072]
[1776723958696,42.92,75988.11,48.3,0.60095,0.00019,18.16132]
[1776723959357,42.92,75988.11,48.3,0.60095,0.00019,18.16132]
[1776723959498,42.92,75988.11,48.3,0.60095,0.00019,18.16132]
[1776723960710,42.92,75994.06,48.3,0.60209,0.00019,18.14899]
[1776723961707,42.92,75994.06,48.3,0.60209,0.00019,18.14899]
[1776723961852,42.92,75994.06,48.3,0.60209,0.00019,18.14899]
[1776723963953,42.93,75996.01,48.3,0.60246,0.00019,18.14494]
[1776723964094,42.93,75996.04,48.3,0.60246,0.00019,18.14489]
[1776723966100,42.93,75995.94,48.3,0.60244,0.00019,18.14512]
[1776723966979,42.93,75995.94,48.3,0.60244,0.00019,18.14512]
[1776723967116,42.93,75995.94,48.3,0.60244,0.00019,18.14512]
[1776723972794,42.93,75996.06,48.3,0.60246,0.00019,18.14496]
[1776723973800,42.93,75996.06,48.3,0.60246,0.00019,18.14496]
[1776723973902,42.93,75995.9,48.3,0.60243,0.00019,18.1453]
[1776723974958,42.93,75995.9,48.3,0.60243,0.00019,18.1453]
[1776723974986,42.93,75997.9,48.3,0.60281,0.00019,18.14109]
[1776723975290,42.93,75997.9,48.3,0.60281,0.00019,18.14109]
[1776723975413,42.93,75997.9,48.3,0.60281,0.00019,18.14109]
[1776723976695,42.93,76000.19,48.3,0.60325,0.00019,18.13624]
[1776723978836,42.93,76004.73,48.3,0.60412,0.00019,18.12655]
[1776723979843,42.93,76008.98,48.3,0.60493,0.00019,18.11743]
[1776723980308,42.93,76008.98,48.3,0.60493,0.00019,18.11743]
[1776723982830,42.93,76007.78,48.3,0.60471,0.00019,18.11999]
[1776723987926,42.92,76006.05,48.3,0.60438,0.00019,18.12363]
[1776723993206,42.92,76003.83,48.3,0.60399,0.00019,18.12349]
[1776723998231,42.92,76003.53,48.3,0.60393,0.00019,18.12408]
[1776723999458,42.92,76003.53,48.3,0.60394,0.00019,18.12403]
[1776724001704,42.92,76003.41,48.3,0.60392,0.00019,18.12426]
[1776724004703,42.91,76002.82,48.3,0.60381,0.00019,18.12546]
[1776724008640,42.91,76002.72,48.3,0.6038,0.00019,18.12558]
[1776724009042,42.91,76002.72,48.3,0.6038,0.00019,18.12558]
[1776724009047,42.91,76000.19,48.3,0.60332,0.00019,18.13092]
[1776724012906,42.91,75998.18,48.3,0.60293,0.00019,18.13515]
[1776724013060,42.91,75998.18,48.3,0.60293,0.00019,18.13515]
[1776724013076,42.91,75989.29,48.3,0.60123,0.00019,18.1537]
[1776724013480,42.91,75989.29,48.3,0.60123,0.00019,18.1537]
[1776724014011,42.91,75989.29,48.3,0.60123,0.00019,18.1537]
[1776724014026,42.91,75989.29,48.3,0.60123,0.00019,18.1537]
[1776724014979,42.91,75979.45,48.3,0.59935,0.00019,18.17388]
[1776724018685,42.91,75977.1,48.3,0.5989,0.00019,18.17864]
[1776724019374,42.91,75977.24,48.3,0.59892,0.00019,18.17837]
[1776724019820,42.91,75977.24,48.3,0.59892,0.00019,18.17837]
[1776724019839,42.91,75977.24,48.3,0.59892,0.00019,18.17837]
[1776724020977,42.91,75972.83,48.3,0.59808,0.00019,18.18723]
[1776724021133,42.91,75968.85,48.3,0.59731,0.00019,18.19516]
[1776724026321,42.91,75967.93,48.3,0.59714,0.00019,18.19697]
[1776724028467,42.91,75967.61,48.3,0.59708,0.00019,18.1976]
[1776724031052,42.91,75966.04,48.3,0.59678,0.00019,18.20069]
[1776724033219,42.91,75958.98,48.3,0.59542,0.00019,18.21449]
[1776724039260,42.91,75958.49,48.3,0.59533,0.00019,18.21541]
[1776724042150,42.91,75958.24,48.3,0.59529,0.00019,18.21588]
[1776724042166,42.91,75958.24,48.3,0.59529,0.00019,18.21588]
[1776724042433,42.91,75958.24,48.3,0.59529,0.00019,18.21588]
[1776724043183,42.91,75958.1,48.3,0.59526,0.00019,18.21614]
[1776724043212,42.91,75958.1,48.3,0.59526,0.00019,18.21614]
[1776724049289,42.9,75959.47,48.3,0.59553,0.00019,18.21345]
[1776724053064,42.9,75959.09,48.3,0.59545,0.00019,18.21418]
[1776724056126,42.9,75954.07,48.3,0.59451,0.00019,18.21908]
[1776724060019,42.9,75949.37,48.3,0.59361,0.00019,18.22805]
[1776724060524,42.9,75949.37,48.3,0.59361,0.00019,18.22805]
[1776724060746,42.9,75949.37,48.3,0.59361,0.00019,18.22805]
[1776724063810,42.9,75946.64,48.3,0.59308,0.00019,18.23323]
[1776724064208,42.9,75946.7,48.3,0.59309,0.00019,18.23312]
[1776724064802,42.9,75946.7,48.3,0.59309,0.00019,18.23312]
[1776724064888,42.9,75951.91,48.3,0.5941,0.00019,18.22322]
[1776724065698,42.9,75951.91,48.3,0.5941,0.00019,18.22322]
[1776724065787,42.9,75960.56,48.3,0.59576,0.00019,18.20652]
[1776724066822,42.9,75964.1,48.3,0.59644,0.00019,18.19959]
[1776724068230,42.9,75964.28,48.3,0.59647,0.00019,18.19924]
[1776724069053,42.9,75966.92,48.3,0.59698,0.00019,18.19403]
[1776724070480,42.9,75970.06,48.3,0.59759,0.00019,18.18778]
[1776724073077,42.9,75970.06,48.3,0.59759,0.00019,18.18777]
[1776724074510,42.9,75973.76,48.3,0.5983,0.00019,18.18033]
[1776724077633,42.9,75974.81,48.3,0.5985,0.00019,18.1782]
[1776724078067,42.9,75974.81,48.3,0.5985,0.00019,18.1782]
[1776724081087,42.89,75975.69,48.3,0.59868,0.00019,18.17635]
[1776724081803,42.89,75975.52,48.3,0.59865,0.00019,18.17667]
[1776724082850,42.89,75975.52,48.3,0.59865,0.00019,18.17667]
[1776724084079,42.89,75976.42,48.3,0.59882,0.00019,18.17487]
[1776724086285,42.89,75977.04,48.3,0.59894,0.00019,18.17364]
[1776724087498,42.89,75976.21,48.3,0.59878,0.00019,18.17532]
[1776724089589,42.9,75975.04,48.3,0.59855,0.00019,18.17769]
[1776724089616,42.9,75975.24,48.3,0.59859,0.00019,18.17729]
[1776724093268,42.89,75974.16,48.3,0.59839,0.00019,18.17942]
[1776724095121,42.89,75974.76,48.3,0.5985,0.00019,18.17821]
[1776724097561,42.89,75975.39,48.3,0.59863,0.00019,18.1769]
[1776724102597,42.89,75976.37,48.3,0.59882,0.00019,18.17483]
[1776724104518,42.89,75976.87,48.3,0.59892,0.00019,18.17378]
[1776724106735,42.88,75973.58,48.3,0.5983,0.00019,18.18034]
[1776724111770,42.88,75973.17,48.3,0.59825,0.00019,18.17631]
[1776724115099,42.88,75973.06,48.3,0.59823,0.00019,18.1765]
[1776724121526,42.87,75973.14,48.3,0.59825,0.00019,18.17621]
[1776724121840,42.87,75971.7,48.3,0.59798,0.00019,18.17905]
[1776724126875,42.87,75970.57,48.3,0.59776,0.00019,18.18136]
[1776724129091,42.87,75970.72,48.3,0.59779,0.00019,18.18107]
[1776724132920,42.87,75970.2,48.3,0.59769,0.00019,18.18214]
[1776724133030,42.88,75969.97,48.3,0.59764,0.00019,18.1826]
[1776724134372,42.88,75971.38,48.3,0.59791,0.00019,18.17979]
[1776724136923,42.88,75974.47,48.3,0.5985,0.00019,18.1736]
[1776724138303,42.88,75974.92,48.3,0.59859,0.00019,18.17271]
[1776724138960,42.88,75973.7,48.3,0.59836,0.00019,18.17516]
[1776724139967,42.88,75970.19,48.3,0.59768,0.00019,18.18219]
[1776724140901,42.88,75970.19,48.3,0.59768,0.00019,18.18219]
[1776724140979,42.88,75966.98,48.3,0.59706,0.00019,18.18856]
[1776724141986,42.88,75958.02,48.3,0.59534,0.00019,18.20613]
[1776724142603,42.88,75958.02,48.3,0.59534,0.00019,18.20613]
[1776724142992,42.88,75953.75,48.3,0.59452,0.00019,18.21438]
[1776724144739,42.88,75953.73,48.3,0.59452,0.00019,18.21441]
[1776724150041,42.88,75955.43,48.3,0.59485,0.00019,18.21112]
[1776724161119,42.87,75955.63,48.3,0.59489,0.00019,18.21069]
[1776724162478,42.87,75955.63,48.3,0.59489,0.00019,18.21069]
[1776724162480,42.87,75955.63,48.3,0.59489,0.00019,18.21069]
[1776724163489,42.87,75955.63,48.3,0.59489,0.00019,18.21069]
[1776724163603,42.87,75955.63,48.3,0.59489,0.00019,18.21069]
[1776724169175,42.87,75955.63,48.3,0.59489,0.00019,18.21068]
[1776724174188,42.87,75954.23,48.3,0.59464,0.00019,18.20862]
[1776724179247,42.87,75954.19,48.3,0.59463,0.00019,18.20869]
[1776724186369,42.87,75954.13,48.3,0.59462,0.00019,18.2088]
[1776724192463,42.87,75954.09,48.3,0.59461,0.00019,18.20887]
[1776724200394,42.87,75954.02,48.3,0.5946,0.00019,18.20901]
[1776724205431,42.87,75954.35,48.3,0.59466,0.00019,18.20838]
[1776724210668,42.87,75954.3,48.3,0.59465,0.00019,18.20848]
[1776724214057,42.87,75954.69,48.3,0.59473,0.00019,18.20773]
[1776724214073,42.87,75954.69,48.3,0.59473,0.00019,18.20773]
[1776724214181,42.87,75954.69,48.3,0.59473,0.00019,18.20773]
[1776724214198,42.87,75954.62,48.3,0.59472,0.00019,18.20786]
[1776724214343,42.87,75954.62,48.3,0.59472,0.00019,18.20786]
[1776724215227,42.87,75961.61,48.3,0.59606,0.00019,18.19428]
[1776724216250,42.87,75972.54,48.3,0.59816,0.00019,18.17264]
[1776724221638,42.88,75972.4,48.3,0.59813,0.00019,18.17298]
[1776724222341,42.88,75970.79,48.3,0.59782,0.00019,18.17623]
[1776724225696,42.88,75972.92,48.3,0.59822,0.00019,18.17199]
[1776724225785,42.88,75971.38,48.3,0.59793,0.00019,18.1751]
[1776724226491,42.88,75971.38,48.3,0.59793,0.00019,18.1751]
[1776724226530,42.88,75971.38,48.3,0.59793,0.00019,18.1751]
[1776724226849,42.88,75971.38,48.3,0.59793,0.00019,18.1751]
[1776724227239,42.88,75971.38,48.3,0.59793,0.00019,18.1751]
[1776724227261,42.88,75971.38,48.3,0.59793,0.00019,18.1751]
[1776724227343,42.88,75972.66,48.3,0.59817,0.00019,18.17255]
[1776724232640,42.88,75976.47,48.3,0.59892,0.00019,18.16017]
[1776724233673,42.88,75975.61,48.3,0.59875,0.00019,18.16194]
[1776724235074,42.88,75975.35,48.3,0.5987,0.00019,18.16248]
[1776724235117,42.88,75975.35,48.3,0.5987,0.00019,18.16248]
[1776724235131,42.88,75975.35,48.3,0.5987,0.00019,18.16248]
[1776724236356,42.88,75973.02,48.3,0.59825,0.00019,18.16719]
[1776724236662,42.88,75973.02,48.3,0.59825,0.00019,18.16719]
[1776724237055,42.88,75973.02,48.3,0.59825,0.00019,18.16719]
[1776724237124,42.89,75964.54,48.3,0.59662,0.00019,18.18406]
[1776724237656,42.89,75956.98,48.3,0.59516,0.00019,18.19883]
[1776724240677,42.89,75953.78,48.3,0.59455,0.00019,18.205]
[1776724244904,42.89,75951.29,48.3,0.59407,0.00019,18.20977]
[1776724244958,42.89,75947.99,48.3,0.59344,0.00019,18.21605]
[1776724246510,42.89,75947.48,48.3,0.59334,0.00019,18.21702]
[1776724247576,42.89,75946.6,48.3,0.59317,0.00019,18.21869]
[1776724252671,42.89,75948.96,48.3,0.59362,0.00019,18.21423]
[1776724253505,42.89,75948.89,48.3,0.59361,0.00019,18.21437]
[1776724253550,42.89,75948.89,48.3,0.59361,0.00019,18.21437]
[1776724256847,42.89,75948.56,48.3,0.59354,0.00019,18.215]
[1776724256948,42.89,75944.25,48.3,0.59271,0.00019,18.22316]
[1776724257797,42.89,75937.73,48.3,0.59146,0.00019,18.23533]
[1776724261285,42.88,75936.24,48.3,0.59117,0.00019,18.23804]
[1776724263148,42.88,75936.76,48.3,0.59127,0.00019,18.23708]
[1776724268414,42.89,75939.42,48.3,0.59178,0.00019,18.23225]
[1776724269962,42.89,75940.01,48.3,0.59189,0.00019,18.23117]
[1776724270725,42.89,75939.76,48.3,0.59184,0.00019,18.23166]
[1776724271077,42.89,75939.76,48.3,0.59184,0.00019,18.23166]
[1776724271133,42.89,75939.76,48.3,0.59184,0.00019,18.23166]
[1776724271159,42.89,75946.11,48.3,0.59306,0.00019,18.21976]
[1776724271677,42.89,75946.11,48.3,0.59306,0.00019,18.21976]
[1776724272588,42.89,75948.19,48.3,0.59346,0.00019,18.21583]
[1776724272660,42.89,75948.19,48.3,0.59346,0.00019,18.21583]
[1776724272723,42.89,75948.19,48.3,0.59346,0.00019,18.21583]
[1776724272992,42.89,75948.19,48.3,0.59346,0.00019,18.21583]
[1776724273298,42.89,75952.72,48.3,0.59433,0.00019,18.2072]
[1776724273911,42.89,75957.33,48.3,0.59522,0.00019,18.19829]
[1776724277539,42.89,75959.1,48.3,0.59556,0.00019,18.19483]
[1776724278782,42.89,75959.07,48.3,0.59556,0.00019,18.19487]
[1776724279320,42.89,75959.07,48.3,0.59556,0.00019,18.19487]
[1776724281018,42.89,75958.39,48.3,0.59543,0.00019,18.19618]
[1776724281965,42.89,75958.53,48.3,0.59546,0.00019,18.19589]
[1776724283903,42.89,75957.76,48.3,0.59531,0.00019,18.19737]
[1776724287002,42.89,75963.39,48.3,0.5964,0.00019,18.18635]
[1776724288996,42.89,75963.35,48.3,0.59639,0.00019,18.18643]
[1776724291706,42.89,75963.57,48.3,0.59643,0.00019,18.18599]
[1776724294588,42.89,75963.51,48.3,0.59644,0.00019,18.18132]
[1776724300094,42.89,75964.63,48.3,0.59666,0.00019,18.1791]
[1776724305129,42.89,75963.39,48.3,0.59642,0.00019,18.18154]
[1776724305416,42.89,75963.39,48.3,0.59642,0.00019,18.18154]
[1776724305575,42.89,75963.39,48.3,0.59642,0.00019,18.18154]
[1776724307061,42.89,75960.53,48.3,0.59587,0.00019,18.18714]
[1776724307143,42.89,75957.01,48.3,0.59519,0.00019,18.19399]
[1776724307580,42.89,75957.01,48.3,0.59519,0.00019,18.19399]
[1776724311709,42.88,75962.04,48.3,0.59617,0.00019,18.18414]
[1776724316064,42.88,75959.67,48.3,0.59571,0.00019,18.18872]
[1776724321243,42.88,75960.61,48.3,0.5959,0.00019,18.18688]
[1776724326435,42.88,75960.44,48.3,0.59586,0.00019,18.18721]
[1776724326450,42.88,75960.44,48.3,0.59586,0.00019,18.18721]
[1776724326494,42.88,75960.44,48.3,0.59586,0.00019,18.18721]
[1776724327059,42.88,75960.44,48.3,0.59586,0.00019,18.18721]
[1776724327069,42.88,75960.44,48.3,0.59586,0.00019,18.18721]
[1776724327074,42.88,75960.44,48.3,0.59586,0.00019,18.18721]
[1776724327285,42.88,75970.44,48.3,0.59779,0.00019,18.16746]
[1776724328292,42.88,75978.48,48.3,0.59933,0.00019,18.15129]
[1776724330306,42.88,75983.31,48.3,0.60025,0.00019,18.14148]
[1776724335448,42.88,75984.5,48.3,0.60049,0.00019,18.13894]
[1776724336348,42.88,75985.5,48.3,0.60069,0.00019,18.13684]
[1776724341384,42.87,75986.16,48.3,0.60082,0.00019,18.13537]
[1776724344080,42.87,75986.36,48.3,0.60086,0.00019,18.13491]
[1776724344216,42.87,75986.36,48.3,0.60086,0.00019,18.13491]
[1776724346720,42.87,75983.83,48.3,0.60038,0.00019,18.14007]
[1776724346926,42.87,75983.83,48.3,0.60038,0.00019,18.14007]
[1776724347027,42.87,75982.48,48.3,0.60013,0.00019,18.14279]
[1776724347426,42.87,75979.42,48.3,0.59954,0.00019,18.14903]
[1776724349003,42.87,75979.42,48.3,0.59954,0.00019,18.14903]
[1776724349871,42.86,75976.89,48.3,0.59906,0.00019,18.15411]
[1776724350031,42.86,75976.89,48.3,0.59906,0.00019,18.15411]
[1776724353035,42.86,75977.42,48.3,0.59916,0.00019,18.153]
[1776724353191,42.86,75977.42,48.3,0.59916,0.00019,18.153]
[1776724353363,42.86,75977.42,48.3,0.59916,0.00019,18.153]
[1776724353472,42.86,75977.78,48.3,0.59926,0.00019,18.14741]
[1776724355486,42.86,75981.01,48.3,0.59989,0.00019,18.14078]
[1776724358424,42.85,75981.54,48.3,0.59999,0.00019,18.13967]
[1776724358585,42.85,75981.36,48.3,0.59996,0.00019,18.13998]
[1776724359540,42.85,75980.52,48.3,0.5998,0.00019,18.1417]
[1776724359629,42.85,75980.52,48.3,0.5998,0.00019,18.1417]
[1776724361708,42.85,75981.95,48.3,0.60008,0.00019,18.13873]
[1776724362379,42.85,75981.95,48.3,0.60008,0.00019,18.13873]
[1776724362508,42.85,75981.99,48.3,0.60009,0.00019,18.13859]
[1776724362520,42.85,75981.99,48.3,0.60009,0.00019,18.13859]
[1776724364489,42.85,75982.45,48.3,0.60018,0.00019,18.13763]
[1776724364870,42.85,75982.45,48.3,0.60018,0.00019,18.13763]
[1776724365207,42.85,75982.45,48.3,0.60018,0.00019,18.13763]
[1776724365923,42.85,75982.96,48.3,0.60028,0.00019,18.13653]
[1776724365982,42.85,75993.53,48.3,0.60231,0.00019,18.1146]
[1776724366569,42.85,75998.52,48.3,0.60327,0.00019,18.10408]
[1776724367930,42.85,75998.52,48.3,0.60327,0.00019,18.10408]
[1776724368359,42.85,75998.52,48.3,0.60327,0.00019,18.10408]
[1776724368505,42.84,76000.11,48.3,0.60357,0.00019,18.1007]
[1776724369131,42.84,76000.11,48.3,0.60357,0.00019,18.1007]
[1776724369155,42.84,76000.11,48.3,0.60357,0.00019,18.10069]
[1776724372207,42.84,75998.67,48.3,0.6033,0.00019,18.10373]
[1776724375966,42.84,75998.94,48.3,0.60335,0.00019,18.10314]
[1776724377127,42.84,75999.18,48.3,0.6034,0.00019,18.10262]
[1776724377217,42.84,75999.18,48.3,0.6034,0.00019,18.10262]
[1776724377220,42.84,76004.14,48.3,0.60435,0.00019,18.09205]
[1776724378292,42.84,76013.55,48.3,0.60615,0.00019,18.07174]
[1776724379304,42.84,76013.55,48.3,0.60615,0.00019,18.07174]
[1776724379671,42.84,76009.6,48.3,0.60539,0.00019,18.08033]
[1776724384706,42.84,76012.38,48.3,0.60593,0.00019,18.0742]
[1776724389741,42.84,76013.4,48.3,0.60612,0.00019,18.07205]
[1776724390653,42.84,76013.4,48.3,0.60612,0.00019,18.07205]
[1776724390656,42.84,76013.4,48.3,0.60612,0.00019,18.07205]
[1776724390748,42.84,76016.4,48.3,0.60669,0.00019,18.06551]
[1776724391755,42.84,76020.09,48.3,0.6074,0.00019,18.05741]
[1776724395252,42.84,76019.91,48.3,0.60737,0.00019,18.05767]
[1776724400442,42.83,76021.22,48.3,0.60764,0.00019,18.05457]
[1776724405856,42.82,76020.41,48.3,0.60751,0.00019,18.05606]
[1776724409089,42.82,76020.34,48.3,0.6075,0.00019,18.05612]
[1776724414080,42.81,76020.55,48.3,0.60758,0.00019,18.05067]
[1776724419351,42.81,76021.09,48.3,0.60769,0.00019,18.04944]
[1776724419451,42.81,76021.09,48.3,0.60768,0.00019,18.04945]
[1776724420956,42.81,76020.74,48.3,0.60762,0.00019,18.05018]
[1776724420971,42.81,76020.74,48.3,0.60762,0.00019,18.05018]
[1776724421198,42.81,76020.69,48.3,0.60761,0.00019,18.05025]
[1776724425729,42.8,76020.42,48.3,0.60758,0.00019,18.05068]
[1776724429224,42.8,76020.42,48.3,0.60758,0.00019,18.05064]
[1776724429446,42.8,76020.42,48.3,0.60758,0.00019,18.05064]
[1776724430132,42.8,76020.45,48.3,0.60758,0.00019,18.05061]
[1776724431167,42.8,76022.15,48.3,0.60791,0.00019,18.04685]
[1776724431200,42.8,76022.15,48.3,0.60791,0.00019,18.04685]
[1776724431334,42.8,76022.15,48.3,0.60791,0.00019,18.04685]
[1776724431414,42.8,76025.4,48.3,0.60853,0.00019,18.03961]
[1776724431517,42.8,76025.4,48.3,0.60853,0.00019,18.03961]
[1776724432039,42.8,76035.79,48.3,0.61051,0.00019,18.01614]
[1776724433045,42.8,76040.81,48.3,0.61147,0.00019,18.00463]
[1776724438081,42.8,76038.36,48.3,0.61101,0.00019,18.01017]
[1776724441950,42.8,76037.1,48.3,0.61077,0.00019,18.01301]
[1776724446401,42.79,76042.29,48.3,0.61177,0.00019,18.00104]
[1776724447499,42.79,76047.5,48.3,0.61276,0.00019,17.98896]
[1776724448780,42.79,76048.18,48.3,0.61289,0.00019,17.98738]
[1776724448954,42.79,76048.18,48.3,0.61289,0.00019,17.98738]
[1776724449093,42.79,76048.18,48.3,0.61289,0.00019,17.98738]
[1776724449100,42.79,76048.18,48.3,0.61289,0.00019,17.98738]
[1776724450165,42.79,76055.45,48.3,0.61427,0.00019,17.97034]
[1776724451310,42.79,76055.45,48.3,0.61427,0.00019,17.97034]
[1776724451375,42.79,76060.02,48.3,0.61514,0.00019,17.95953]
[1776724451599,42.79,76060.02,48.3,0.61514,0.00019,17.95953]
[1776724455400,42.8,76056.53,48.3,0.61446,0.00019,17.96803]
[1776724455539,42.8,76056.23,48.3,0.6144,0.00019,17.96875]
[1776724459678,42.8,76055.17,48.3,0.6142,0.00019,17.97128]
[1776724459732,42.8,76055.17,48.3,0.6142,0.00019,17.97128]
[1776724461727,42.8,76056.58,48.3,0.61446,0.00019,17.96799]
[1776724461862,42.8,76056.58,48.3,0.61446,0.00019,17.96799]
[1776724463981,42.81,76058.06,48.3,0.61474,0.00019,17.96452]
[1776724464108,42.81,76058.06,48.3,0.61474,0.00019,17.96452]
[1776724465316,42.81,76058.06,48.3,0.61474,0.00019,17.96453]
[1776724465524,42.81,76058.06,48.3,0.61474,0.00019,17.96453]
[1776724466277,42.81,76062.46,48.3,0.61558,0.00019,17.9541]
[1776724467202,42.81,76062.46,48.3,0.61558,0.00019,17.9541]
[1776724467331,42.81,76062.46,48.3,0.61558,0.00019,17.9541]
[1776724470437,42.81,76065.58,48.3,0.61616,0.00019,17.94674]
[1776724473328,42.83,76058.81,48.3,0.61486,0.00019,17.95859]
[1776724475342,42.83,76055.78,48.3,0.61428,0.00019,17.96578]
[1776724476672,42.83,76054.86,48.3,0.61411,0.00019,17.96797]
[1776724476806,42.83,76054.86,48.3,0.61411,0.00019,17.96797]
[1776724482834,42.83,76054.28,48.3,0.61399,0.00019,17.9694]
[1776724482965,42.83,76054.28,48.3,0.61399,0.00019,17.9694]
[1776724484369,42.83,76054.28,48.3,0.61399,0.00019,17.96941]
[1776724486440,42.83,76053.99,48.3,0.61394,0.00019,17.97012]
[1776724486450,42.83,76053.99,48.3,0.61394,0.00019,17.97012]
[1776724486745,42.83,76055.58,48.3,0.61424,0.00019,17.96639]
[1776724486785,42.83,76055.58,48.3,0.61424,0.00019,17.96639]
[1776724486890,42.83,76055.58,48.3,0.61424,0.00019,17.96639]
[1776724486923,42.83,76055.58,48.3,0.61424,0.00019,17.96639]
[1776724487535,42.83,76058.68,48.3,0.61482,0.00019,17.95908]
[1776724488691,42.84,76057.86,48.3,0.61465,0.00019,17.96122]
[1776724488819,42.84,76057.86,48.3,0.61465,0.00019,17.96122]
[1776724491209,42.84,76057.64,48.3,0.61461,0.00019,17.96178]
[1776724491284,42.84,76057.64,48.3,0.61461,0.00019,17.96178]
[1776724495161,42.84,76055.71,48.3,0.61424,0.00019,17.96639]
[1776724495296,42.84,76055.71,48.3,0.61424,0.00019,17.96639]
[1776724496719,42.84,76055.88,48.3,0.61427,0.00019,17.96602]
[1776724500650,42.84,76056.95,48.3,0.61447,0.00019,17.96355]
[1776724504551,42.85,76060.46,48.3,0.61513,0.00019,17.9553]
[1776724504611,42.85,76060.46,48.3,0.61513,0.00019,17.9553]
[1776724505011,42.85,76060.46,48.3,0.61513,0.00019,17.9553]
[1776724505258,42.85,76060.46,48.3,0.61513,0.00019,17.9553]
[1776724505504,42.85,76060.46,48.3,0.61513,0.00019,17.9553]
[1776724505558,42.85,76073.68,48.3,0.61764,0.00019,17.92355]
[1776724505828,42.85,76073.68,48.3,0.61764,0.00019,17.92355]
[1776724506587,42.85,76076.77,48.3,0.61822,0.00019,17.91608]
[1776724509686,42.85,76078.0,48.3,0.61844,0.00019,17.91321]
[1776724510614,42.85,76087.77,48.3,0.62029,0.00019,17.88916]
[1776724510814,42.85,76087.77,48.3,0.62029,0.00019,17.88916]
[1776724511622,42.85,76091.58,48.3,0.621,0.00019,17.87972]
[1776724512520,42.85,76091.58,48.3,0.621,0.00019,17.87972]
[1776724513266,42.86,76091.58,48.3,0.621,0.00019,17.87978]
[1776724514784,42.86,76092.02,48.3,0.62108,0.00019,17.87874]
[1776724514866,42.86,76092.02,48.3,0.62108,0.00019,17.87874]
[1776724515051,42.86,76092.02,48.3,0.62108,0.00019,17.87874]
[1776724515549,42.86,76092.02,48.3,0.62108,0.00019,17.87874]
[1776724515860,42.86,76093.02,48.3,0.62126,0.00019,17.8763]
[1776724515959,42.86,76098.83,48.3,0.62236,0.00019,17.86167]
[1776724516856,42.86,76098.83,48.3,0.62236,0.00019,17.86167]
[1776724517486,42.86,76098.83,48.3,0.62236,0.00019,17.86167]
[1776724517533,42.86,76103.46,48.3,0.62322,0.00019,17.85005]
[1776724517674,42.86,76103.46,48.3,0.62322,0.00019,17.85005]
[1776724518078,42.86,76103.46,48.3,0.62322,0.00019,17.85005]
[1776724518117,42.86,76103.46,48.3,0.62322,0.00019,17.85005]
[1776724518751,42.86,76100.61,48.3,0.62269,0.00019,17.85729]
[1776724519098,42.86,76100.61,48.3,0.62269,0.00019,17.85729]
[1776724519102,42.86,76100.61,48.3,0.62269,0.00019,17.85729]
[1776724519175,42.86,76094.47,48.3,0.62153,0.00019,17.87283]
[1776724519678,42.86,76098.24,48.3,0.62224,0.00019,17.86333]
[1776724520861,42.86,76098.24,48.3,0.62224,0.00019,17.86333]
[1776724522080,42.86,76100.08,48.3,0.62258,0.00019,17.85867]
[1776724522270,42.86,76100.08,48.3,0.62258,0.00019,17.85867]
[1776724522425,42.86,76100.08,48.3,0.62258,0.00019,17.85867]
[1776724522570,42.86,76100.08,48.3,0.62258,0.00019,17.85867]
[1776724522527,42.86,76100.52,48.3,0.62267,0.00019,17.85756]
[1776724523605,42.86,76100.52,48.3,0.62267,0.00019,17.85756]
[1776724522698,42.86,76095.56,48.3,0.62173,0.00019,17.87009]
[1776724523892,42.86,76095.56,48.3,0.62173,0.00019,17.87009]
[1776724524476,42.86,76095.56,48.3,0.62173,0.00019,17.87009]
[1776724524531,42.86,76091.8,48.3,0.62102,0.00019,17.87951]
[1776724524674,42.86,76091.8,48.3,0.62102,0.00019,17.87951]
[1776724524694,42.86,76091.8,48.3,0.62102,0.00019,17.87951]
[1776724524799,42.86,76091.8,48.3,0.62102,0.00019,17.87951]
[1776724524925,42.86,76091.8,48.3,0.62102,0.00019,17.87951]
[1776724525030,42.86,76086.84,48.3,0.62009,0.00019,17.89186]
[1776724525680,42.86,76086.84,48.3,0.62009,0.00019,17.89186]
[1776724525816,42.86,76086.84,48.3,0.62009,0.00019,17.89186]
[1776724525831,42.86,76083.51,48.3,0.61945,0.00019,17.90015]
[1776724528615,42.87,76082.05,48.3,0.61917,0.00019,17.9038]
[1776724528669,42.87,76081.97,48.3,0.61915,0.00019,17.90404]
[1776724528829,42.87,76081.97,48.3,0.61915,0.00019,17.90404]
[1776724529748,42.87,76084.91,48.3,0.6197,0.00019,17.89689]
[1776724534783,42.88,76086.42,48.3,0.62,0.00019,17.88859]
[1776724537487,42.88,76086.35,48.3,0.61998,0.00019,17.8888]
[1776724538068,42.88,76086.35,48.3,0.61997,0.00019,17.88888]
[1776724538211,42.88,76086.35,48.3,0.61997,0.00019,17.88888]
[1776724538257,42.88,76086.35,48.3,0.61997,0.00019,17.88888]
[1776724539819,42.88,76078.0,48.3,0.61839,0.00019,17.90951]
[1776724541406,42.88,76078.0,48.3,0.61839,0.00019,17.90951]
[1776724541555,42.88,76078.0,48.3,0.61839,0.00019,17.90951]
[1776724547724,42.89,76075.86,48.3,0.61797,0.00019,17.91499]
[1776724547879,42.89,76075.86,48.3,0.61797,0.00019,17.91499]
[1776724548942,42.89,76074.76,48.3,0.61775,0.00019,17.9177]
[1776724549193,42.89,76074.76,48.3,0.61775,0.00019,17.9177]
[1776724549284,42.89,76074.76,48.3,0.61775,0.00019,17.9177]
[1776724550465,42.89,76072.7,48.3,0.61736,0.00019,17.92276]
[1776724550545,42.9,76068.9,48.3,0.61664,0.00019,17.93195]
[1776724550731,42.9,76068.9,48.3,0.61664,0.00019,17.93195]
[1776724550848,42.9,76068.9,48.3,0.61664,0.00019,17.93195]
[1776724551500,42.9,76068.9,48.3,0.61664,0.00019,17.93195]
[1776724551636,42.9,76068.9,48.3,0.61664,0.00019,17.93195]
[1776724551566,42.9,76060.26,48.3,0.615,0.00019,17.95259]
[1776724551910,42.9,76054.99,48.3,0.614,0.00019,17.96502]
[1776724556452,42.9,76052.71,48.3,0.61356,0.00019,17.97038]
[1776724556630,42.9,76052.71,48.3,0.61356,0.00019,17.97038]
[1776724562585,42.9,76048.64,48.3,0.61279,0.00019,17.97986]
[1776724562728,42.9,76048.78,48.3,0.61282,0.00019,17.97953]
[1776724565868,42.9,76048.57,48.3,0.61278,0.00019,17.98001]
[1776724565905,42.9,76048.57,48.3,0.61278,0.00019,17.98001]
[1776724566067,42.9,76048.57,48.3,0.61278,0.00019,17.98001]
[1776724566655,42.9,76048.57,48.3,0.61278,0.00019,17.98001]
[1776724567015,42.9,76053.51,48.3,0.61372,0.00019,17.96848]
[1776724568795,42.9,76053.37,48.3,0.61369,0.00019,17.96881]
[1776724568907,42.9,76053.37,48.3,0.61369,0.00019,17.96881]
[1776724577711,42.9,76055.03,48.3,0.61401,0.00019,17.96493]
[1776724577973,42.9,76055.03,48.3,0.61401,0.00019,17.96493]
[1776724577983,42.9,76055.03,48.3,0.61401,0.00019,17.96493]
[1776724578092,42.9,76061.28,48.3,0.61519,0.00019,17.95018]
[1776724579099,42.9,76067.71,48.3,0.61641,0.00019,17.93484]
[1776724581770,42.9,76067.96,48.3,0.61645,0.00019,17.93428]
[1776724581886,42.9,76067.96,48.3,0.61645,0.00019,17.93428]
[1776724581971,42.9,76067.96,48.3,0.61645,0.00019,17.93428]
[1776724584058,42.9,76068.12,48.3,0.61648,0.00019,17.93394]
[1776724584187,42.9,76068.12,48.3,0.61648,0.00019,17.93394]
[1776724585810,42.9,76070.3,48.3,0.61689,0.00019,17.92874]
[1776724587608,42.9,76069.72,48.3,0.61678,0.00019,17.93016]
[1776724587722,42.9,76069.72,48.3,0.61678,0.00019,17.9302]
[1776724590225,42.9,76069.16,48.3,0.61667,0.00019,17.93157]
[1776724590347,42.9,76069.16,48.3,0.61667,0.00019,17.93157]
[1776724590814,42.9,76068.85,48.3,0.61661,0.00019,17.93236]
[1776724591277,42.9,76068.85,48.3,0.61661,0.00019,17.93236]
[1776724592264,42.9,76068.85,48.3,0.61661,0.00019,17.93236]
[1776724596592,42.91,76068.74,48.3,0.61661,0.00019,17.92786]
[1776724596714,42.91,76068.74,48.3,0.6166,0.00019,17.92792]
[1776724599545,42.91,76068.74,48.3,0.6166,0.00019,17.92792]
[1776724599672,42.91,76068.74,48.3,0.6166,0.00019,17.92792]
[1776724600282,42.91,76069.22,48.3,0.61669,0.00019,17.92683]
[1776724600324,42.91,76070.39,48.3,0.61691,0.00019,17.92401]
[1776724601715,42.91,76070.39,48.3,0.61691,0.00019,17.92401]
[1776724602264,42.91,76070.35,48.3,0.6169,0.00019,17.92415]
[1776724603028,42.91,76070.35,48.3,0.6169,0.00019,17.92415]
[1776724603131,42.91,76070.35,48.3,0.6169,0.00019,17.92415]
[1776724603272,42.91,76070.19,48.3,0.61687,0.00019,17.92456]
[1776724605712,42.91,76070.14,48.3,0.61686,0.00019,17.9247]
[1776724608306,42.91,76064.74,48.3,0.61583,0.00019,17.93773]
[1776724610631,42.92,76063.71,48.3,0.61563,0.00019,17.94021]
[1776724610720,42.92,76067.46,48.3,0.61634,0.00019,17.93128]
[1776724612645,42.92,76072.98,48.3,0.61738,0.00019,17.91806]
[1776724614440,42.92,76072.89,48.3,0.61736,0.00019,17.91828]
[1776724614542,42.92,76072.89,48.3,0.61736,0.00019,17.91834]
[1776724615168,42.92,76072.89,48.3,0.61736,0.00019,17.91834]
[1776724615199,42.92,76072.89,48.3,0.61736,0.00019,17.91834]
[1776724615391,42.92,76072.14,48.3,0.61721,0.00019,17.92018]
[1776724615887,42.92,76072.14,48.3,0.61721,0.00019,17.92018]
[1776724621122,42.93,76071.6,48.3,0.6171,0.00019,17.92165]
[1776724626433,42.93,76068.63,48.3,0.61653,0.00019,17.92898]
[1776724631468,42.94,76066.04,48.3,0.61602,0.00019,17.93543]
[1776724632930,42.94,76066.7,48.3,0.61614,0.00019,17.93389]
[1776724639759,42.94,76068.06,48.3,0.61639,0.00019,17.9307]
[1776724642545,42.95,76071.19,48.3,0.61698,0.00019,17.92329]
[1776724644646,42.95,76071.7,48.3,0.61707,0.00019,17.92208]
[1776724644678,42.95,76071.7,48.3,0.61707,0.00019,17.92208]
[1776724644755,42.95,76071.7,48.3,0.61707,0.00019,17.92208]
[1776724645335,42.95,76071.3,48.3,0.61699,0.00019,17.92307]
[1776724645568,42.95,76068.87,48.3,0.61653,0.00019,17.92891]
[1776724645878,42.95,76068.87,48.3,0.61653,0.00019,17.92891]
[1776724645952,42.95,76068.87,48.3,0.61653,0.00019,17.92891]
[1776724646092,42.95,76068.87,48.3,0.61653,0.00019,17.92891]
[1776724646721,42.95,76068.87,48.3,0.61653,0.00019,17.92891]
[1776724646575,42.95,76073.86,48.3,0.61748,0.00019,17.91693]
[1776724646815,42.95,76073.86,48.3,0.61748,0.00019,17.91693]
[1776724646988,42.95,76073.86,48.3,0.61748,0.00019,17.91693]
[1776724647582,42.95,76074.78,48.3,0.61765,0.00019,17.91473]
[1776724652617,42.95,76073.5,48.3,0.61742,0.00019,17.91313]
[1776724657652,42.96,76074.74,48.3,0.61764,0.00019,17.9103]
[1776724660688,42.96,76069.06,48.3,0.61656,0.00019,17.92408]
[1776724663709,42.96,76065.04,48.3,0.61579,0.00019,17.93381]
[1776724668744,42.97,76063.75,48.3,0.61553,0.00019,17.93711]
[1776724673779,42.98,76068.84,48.3,0.61648,0.00019,17.92521]
[1776724674786,42.98,76074.39,48.3,0.61753,0.00019,17.91188]
[1776724679821,42.98,76073.61,48.3,0.61737,0.00019,17.9139]
[1776724685595,42.99,76073.23,48.3,0.61729,0.00019,17.91493]
[1776724685635,42.99,76073.23,48.3,0.61729,0.00019,17.91493]
[1776724685646,42.99,76073.23,48.3,0.61729,0.00019,17.91493]
[1776724685710,42.99,76071.96,48.3,0.61704,0.00019,17.91806]
[1776724686407,42.99,76071.96,48.3,0.61704,0.00019,17.91806]
[1776724686658,42.99,76071.96,48.3,0.61704,0.00019,17.91806]
[1776724686732,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724686919,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724687246,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724687304,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724687453,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724687479,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724687549,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724687604,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724687650,42.99,76060.86,48.3,0.61494,0.00019,17.94453]
[1776724687754,42.99,76043.55,48.3,0.61166,0.00019,17.98486]
[1776724687952,42.99,76043.55,48.3,0.61166,0.00019,17.98486]
[1776724688449,42.99,76043.55,48.3,0.61166,0.00019,17.98486]
[1776724688454,42.99,76043.55,48.3,0.61166,0.00019,17.98486]
[1776724688562,42.99,76043.55,48.3,0.61166,0.00019,17.98486]
[1776724688567,42.99,76032.95,48.3,0.60964,0.00019,18.00895]
[1776724689500,42.99,76032.95,48.3,0.60964,0.00019,18.00895]
[1776724691459,42.99,76031.99,48.3,0.60945,0.00019,18.01113]
[1776724691545,43.0,76030.31,48.3,0.60912,0.00019,18.01514]
[1776724691957,43.0,76030.31,48.3,0.60912,0.00019,18.01514]
[1776724692076,43.0,76030.31,48.3,0.60912,0.00019,18.01514]
[1776724692089,43.0,76030.31,48.3,0.60912,0.00019,18.01514]
[1776724692779,43.0,76030.31,48.3,0.60912,0.00019,18.01514]
[1776724692795,43.0,76034.27,48.3,0.60987,0.00019,18.0063]
[1776724693106,43.0,76034.27,48.3,0.60987,0.00019,18.0063]
[1776724693121,43.0,76036.72,48.3,0.61033,0.00019,18.00077]
[1776724695655,43.0,76037.24,48.3,0.61043,0.00019,17.99956]
[1776724695781,43.0,76037.24,48.3,0.61043,0.00019,17.99956]
[1776724696688,43.0,76037.96,48.3,0.61057,0.00019,17.99794]
[1776724697085,43.0,76038.26,48.3,0.61062,0.00019,17.99729]
[1776724697187,43.0,76035.13,48.3,0.61003,0.00019,18.00437]
[1776724698517,43.0,76035.13,48.3,0.61003,0.00019,18.00437]
[1776724698641,43.0,76035.13,48.3,0.61003,0.00019,18.00437]
[1776724701922,43.01,76037.91,48.3,0.61055,0.00019,17.99822]
[1776724702065,43.01,76037.91,48.3,0.61055,0.00019,17.99822]
[1776724705022,43.01,76038.82,48.3,0.61071,0.00019,17.99627]
[1776724705218,43.01,76038.82,48.3,0.61071,0.00019,17.99627]
[1776724705870,43.01,76039.08,48.3,0.61075,0.00019,17.99576]
[1776724705914,43.01,76039.08,48.3,0.61075,0.00019,17.99576]
[1776724705966,43.01,76039.08,48.3,0.61075,0.00019,17.99576]
[1776724706003,43.01,76044.37,48.3,0.61176,0.00019,17.98369]
[1776724706939,43.01,76044.37,48.3,0.61176,0.00019,17.98369]
[1776724707057,43.01,76044.37,48.3,0.61176,0.00019,17.98369]
[1776724707143,43.01,76049.17,48.3,0.61267,0.00019,17.97269]
[1776724711039,43.02,76054.24,48.3,0.61364,0.00019,17.95632]
[1776724712762,43.02,76054.24,48.3,0.61364,0.00019,17.95632]
[1776724714203,43.03,76052.3,48.3,0.61326,0.00019,17.96096]
[1776724714325,43.03,76052.3,48.3,0.61326,0.00019,17.96096]
[1776724717159,43.03,76051.37,48.3,0.61307,0.00019,17.96329]
[1776724717284,43.03,76051.37,48.3,0.61307,0.00019,17.96329]
[1776724720150,43.04,76051.47,48.3,0.61308,0.00019,17.96317]
[1776724720294,43.04,76051.47,48.3,0.61308,0.00019,17.96317]
[1776724723362,43.04,76051.88,48.3,0.61314,0.00019,17.96245]
[1776724723502,43.04,76051.88,48.3,0.61314,0.00019,17.96245]
[1776724725106,43.05,76051.47,48.3,0.61305,0.00019,17.96352]
[1776724725256,43.05,76051.47,48.3,0.61305,0.00019,17.96352]
[1776724725298,43.05,76046.07,48.3,0.61203,0.00019,17.97603]
[1776724726724,43.05,76046.07,48.3,0.61203,0.00019,17.97603]
[1776724726793,43.05,76042.18,48.3,0.61128,0.00019,17.98503]
[1776724727193,43.05,76042.18,48.3,0.61128,0.00019,17.98503]
[1776724727287,43.05,76042.18,48.3,0.61128,0.00019,17.98503]
[1776724727326,43.05,76042.18,48.3,0.61128,0.00019,17.98503]
[1776724727413,43.05,76042.18,48.3,0.61128,0.00019,17.98503]
[1776724728005,43.05,76040.32,48.3,0.61093,0.00019,17.98926]
[1776724728318,43.05,76040.32,48.3,0.61093,0.00019,17.98926]
[1776724728377,43.05,76040.32,48.3,0.61093,0.00019,17.98926]
[1776724728459,43.05,76040.32,48.3,0.61093,0.00019,17.98926]
[1776724728505,43.05,76040.32,48.3,0.61093,0.00019,17.98926]
[1776724731724,43.06,76042.8,48.3,0.61139,0.00019,17.98374]
[1776724735352,43.06,76042.54,48.3,0.61133,0.00019,17.98452]
[1776724735401,43.06,76042.54,48.3,0.61133,0.00019,17.98452]
[1776724735477,43.06,76042.54,48.3,0.61133,0.00019,17.98452]
[1776724735865,43.06,76042.54,48.3,0.61133,0.00019,17.98452]
[1776724736403,43.06,76042.38,48.3,0.61129,0.00019,17.98498]
[1776724736539,43.06,76042.38,48.3,0.61129,0.00019,17.98498]
[1776724737243,43.07,76039.1,48.3,0.61066,0.00019,17.99248]
[1776724738340,43.07,76039.1,48.3,0.61066,0.00019,17.99248]
[1776724738439,43.07,76039.1,48.3,0.61066,0.00019,17.99248]
[1776724739292,43.07,76038.11,48.3,0.61047,0.00019,17.99476]
[1776724739652,43.07,76038.11,48.3,0.61047,0.00019,17.99476]
[1776724739815,43.07,76038.11,48.3,0.61047,0.00019,17.99476]
[1776724740019,43.07,76037.72,48.3,0.61039,0.00019,17.99573]
[1776724740030,43.07,76037.72,48.3,0.61039,0.00019,17.99573]
[1776724740324,43.07,76035.37,48.3,0.60995,0.00019,18.00103]
[1776724741707,43.07,76035.37,48.3,0.60995,0.00019,18.00103]
[1776724741824,43.07,76035.37,48.3,0.60995,0.00019,18.00103]
[1776724742279,43.07,76032.34,48.3,0.60936,0.00019,18.0079]
[1776724744182,43.07,76032.05,48.3,0.60931,0.00019,18.00858]
[1776724745220,43.07,76032.0,48.3,0.60929,0.00019,18.00872]
[1776724745335,43.07,76032.0,48.3,0.60929,0.00019,18.00872]
[1776724745725,43.07,76032.0,48.3,0.60929,0.00019,18.00872]
[1776724746026,43.08,76032.0,48.3,0.60929,0.00019,18.00879]
[1776724747028,43.08,76032.36,48.3,0.60936,0.00019,18.00798]
[1776724747318,43.08,76032.36,48.3,0.60936,0.00019,18.00798]
[1776724747878,43.08,76032.36,48.3,0.60936,0.00019,18.00798]
[1776724748007,43.08,76033.25,48.3,0.60952,0.00019,18.00605]
[1776724748029,43.08,76033.25,48.3,0.60952,0.00019,18.00605]
[1776724750003,43.08,76033.15,48.3,0.6095,0.00019,18.00631]
[1776724750233,43.08,76033.15,48.3,0.6095,0.00019,18.00631]
[1776724750503,43.08,76033.15,48.3,0.6095,0.00019,18.00631]
[1776724751979,43.08,76037.89,48.3,0.6104,0.00019,17.99571]
[1776724752512,43.08,76037.89,48.3,0.6104,0.00019,17.99571]
[1776724752540,43.08,76038.0,48.3,0.61041,0.00019,17.9955]
[1776724753040,43.08,76038.0,48.3,0.61041,0.00019,17.9955]
[1776724753356,43.09,76036.35,48.3,0.6101,0.00019,17.99926]
[1776724755370,43.09,76032.06,48.3,0.60928,0.00019,18.00896]
[1776724756523,43.09,76032.06,48.3,0.60928,0.00019,18.00896]
[1776724756548,43.09,76032.06,48.3,0.60928,0.00019,18.00896]
[1776724756874,43.09,76032.06,48.3,0.60928,0.00019,18.00896]
[1776724757046,43.09,76031.62,48.3,0.60919,0.00019,18.00997]
[1776724757096,43.09,76031.62,48.3,0.60919,0.00019,18.00997]
[1776724757384,43.09,76038.33,48.3,0.61046,0.00019,17.99493]
[1776724759727,43.09,76040.89,48.3,0.61095,0.00019,17.98917]
[1776724760411,43.09,76041.21,48.3,0.611,0.00019,17.98853]
[1776724760548,43.09,76041.21,48.3,0.611,0.00019,17.98853]
[1776724762419,43.1,76044.89,48.3,0.61169,0.00019,17.98023]
[1776724765440,43.1,76041.69,48.3,0.61108,0.00019,17.98755]
[1776724766370,43.1,76041.69,48.3,0.61108,0.00019,17.98755]
[1776724766487,43.1,76041.69,48.3,0.61108,0.00019,17.98755]
[1776724766730,43.1,76041.69,48.3,0.61108,0.00019,17.98755]
[1776724769174,43.1,76040.76,48.3,0.61091,0.00019,17.98963]
[1776724769302,43.1,76040.76,48.3,0.61091,0.00019,17.98963]
[1776724769421,43.1,76040.76,48.3,0.61091,0.00019,17.98963]
[1776724770011,43.1,76039.43,48.3,0.61066,0.00019,17.99263]
[1776724770565,43.1,76039.43,48.3,0.61066,0.00019,17.99263]
[1776724770666,43.09,76038.08,48.3,0.6104,0.00019,17.99565]
[1776724771064,43.09,76038.08,48.3,0.6104,0.00019,17.99565]
[1776724771482,43.09,76037.75,48.3,0.61037,0.00019,17.99158]
[1776724772374,43.09,76037.75,48.3,0.61037,0.00019,17.99158]
[1776724772480,43.09,76037.75,48.3,0.61037,0.00019,17.99158]
[1776724779313,43.09,76038.45,48.3,0.6105,0.00019,17.98992]
[1776724783060,43.09,76037.66,48.3,0.61035,0.00019,17.99174]
[1776724783085,43.09,76037.66,48.3,0.61035,0.00019,17.99174]
[1776724783218,43.09,76037.66,48.3,0.61035,0.00019,17.99174]
[1776724783568,43.09,76035.8,48.3,0.61,0.00019,17.99594]
[1776724784574,43.1,76030.45,48.3,0.60898,0.00019,18.00796]
[1776724788082,43.1,76030.57,48.3,0.60899,0.00019,18.00779]
[1776724788204,43.1,76030.57,48.3,0.60899,0.00019,18.00779]
[1776724788229,43.1,76030.57,48.3,0.60899,0.00019,18.00779]
[1776724789024,43.1,76029.84,48.3,0.60885,0.00019,18.00948]
[1776724790795,43.1,76029.55,48.3,0.60879,0.00019,18.01015]
[1776724790897,43.1,76025.94,48.3,0.6081,0.00019,18.01818]
[1776724790927,43.1,76025.94,48.3,0.6081,0.00019,18.01818]
[1776724794235,43.11,76025.04,48.3,0.60793,0.00019,18.02024]
[1776724794370,43.11,76025.04,48.3,0.60793,0.00019,18.02024]
[1776724794644,43.11,76028.1,48.3,0.60851,0.00019,18.0135]
[1776724795099,43.11,76028.1,48.3,0.60851,0.00019,18.0135]
[1776724795734,43.11,76028.1,48.3,0.60851,0.00019,18.0135]
[1776724795796,43.11,76035.15,48.3,0.60984,0.00019,17.99779]
[1776724798211,43.11,76036.96,48.3,0.61018,0.00019,17.9938]
[1776724800165,43.11,76036.26,48.3,0.61004,0.00019,17.99545]
[1776724800313,43.11,76036.26,48.3,0.61004,0.00019,17.99545]
[1776724800770,43.11,76036.26,48.3,0.61004,0.00019,17.99545]
[1776724800849,43.11,76036.26,48.3,0.61004,0.00019,17.99545]
[1776724801606,43.11,76036.45,48.3,0.61008,0.00019,17.99506]
[1776724801694,43.11,76035.5,48.3,0.60989,0.00019,17.99724]
[1776724802108,43.11,76035.5,48.3,0.60989,0.00019,17.99724]
[1776724802701,43.12,76036.37,48.3,0.61006,0.00019,17.99532]
[1776724803623,43.12,76036.37,48.3,0.61006,0.00019,17.99532]
[1776724803773,43.12,76036.37,48.3,0.61006,0.00019,17.99532]
[1776724805478,43.12,76036.56,48.3,0.61009,0.00019,17.99497]
[1776724805532,43.12,76036.56,48.3,0.61009,0.00019,17.99497]
[1776724805613,43.12,76036.56,48.3,0.61009,0.00019,17.99497]
[1776724805773,43.12,76036.56,48.3,0.61009,0.00019,17.99497]
[1776724805869,43.12,76035.75,48.3,0.60993,0.00019,17.99683]
[1776724806113,43.12,76035.75,48.3,0.60993,0.00019,17.99683]
[1776724806688,43.12,76035.75,48.3,0.60993,0.00019,17.99683]
[1776724806848,43.12,76035.75,48.3,0.60993,0.00019,17.99683]
[1776724806887,43.12,76035.38,48.3,0.60986,0.00019,17.9977]
[1776724810117,43.13,76034.54,48.3,0.60969,0.00019,17.99969]
[1776724810757,43.13,76033.31,48.3,0.60945,0.00019,18.00248]
[1776724812548,43.13,76032.6,48.3,0.60931,0.00019,18.00411]
[1776724812673,43.13,76032.6,48.3,0.60931,0.00019,18.00411]
[1776724813406,43.13,76031.52,48.3,0.60911,0.00019,18.00655]
[1776724813451,43.13,76031.52,48.3,0.60911,0.00019,18.00655]
[1776724815764,43.13,76031.27,48.3,0.60905,0.00019,18.00717]
[1776724815883,43.13,76031.27,48.3,0.60905,0.00019,18.00717]
[1776724818663,43.13,76030.73,48.3,0.60895,0.00019,18.0084]
[1776724818700,43.13,76030.73,48.3,0.60895,0.00019,18.0084]
[1776724818858,43.13,76030.73,48.3,0.60895,0.00019,18.0084]
[1776724819820,43.14,76024.24,48.3,0.60771,0.00019,18.02287]
[1776724820874,43.14,76024.24,48.3,0.60771,0.00019,18.02287]
[1776724820886,43.14,76024.24,48.3,0.60771,0.00019,18.02287]
[1776724820904,43.14,76024.24,48.3,0.60771,0.00019,18.02287]
[1776724820828,43.14,76017.72,48.3,0.60647,0.00019,18.03714]
[1776724821092,43.14,76017.72,48.3,0.60647,0.00019,18.03714]
[1776724821301,43.14,76017.72,48.3,0.60647,0.00019,18.03714]
[1776724821834,43.14,76014.13,48.3,0.60578,0.00019,18.04492]
[1776724823102,43.14,76015.04,48.3,0.60596,0.00019,18.04296]
[1776724827205,43.14,76013.26,48.3,0.60562,0.00019,18.04682]
[1776724831886,43.14,76013.68,48.3,0.6057,0.00019,18.04593]
[1776724831904,43.14,76007.8,48.3,0.6046,0.00019,18.05373]
[1776724832083,43.14,76007.8,48.3,0.6046,0.00019,18.05373]
[1776724837159,43.14,76007.26,48.3,0.6045,0.00019,18.05485]
[1776724838444,43.14,76007.26,48.3,0.6045,0.00019,18.05485]
[1776724842972,43.14,76008.95,48.3,0.60482,0.00019,18.05122]
[1776724843014,43.14,76008.95,48.3,0.60482,0.00019,18.05122]
[1776724843436,43.14,76008.95,48.3,0.60482,0.00019,18.05122]
[1776724843549,43.14,76012.7,48.3,0.60554,0.00019,18.04318]
[1776724844050,43.14,76012.7,48.3,0.60554,0.00019,18.04318]
[1776724844080,43.14,76012.7,48.3,0.60554,0.00019,18.04318]
[1776724844170,43.14,76012.7,48.3,0.60554,0.00019,18.04318]
[1776724844176,43.14,76012.7,48.3,0.60554,0.00019,18.04318]
[1776724844658,43.14,76012.7,48.3,0.60554,0.00019,18.04318]
[1776724844759,43.14,76019.28,48.3,0.60679,0.00019,18.02894]
[1776724845007,43.14,76023.64,48.3,0.60762,0.00019,18.01941]
[1776724849133,43.14,76025.22,48.3,0.60791,0.00019,18.01596]
[1776724849242,43.14,76025.22,48.3,0.60791,0.00019,18.01596]
[1776724849308,43.14,76025.22,48.3,0.60791,0.00019,18.01596]
[1776724849661,43.14,76025.22,48.3,0.60791,0.00019,18.01596]
[1776724849733,43.14,76025.22,48.3,0.60791,0.00019,18.01596]
[1776724849779,43.14,76025.22,48.3,0.60791,0.00019,18.01596]
[1776724849874,43.14,76025.23,48.3,0.60791,0.00019,18.01599]
[1776724851041,43.14,76029.16,48.3,0.60866,0.00019,18.00732]
[1776724852170,43.14,76029.16,48.3,0.60866,0.00019,18.00732]
[1776724852788,43.14,76029.16,48.3,0.60866,0.00019,18.00732]
[1776724852913,43.14,76029.16,48.3,0.60866,0.00019,18.00732]
[1776724852922,43.14,76029.16,48.3,0.60866,0.00019,18.00732]
[1776724852890,43.14,76029.98,48.3,0.60881,0.00019,18.00554]
[1776724854671,43.14,76029.97,48.3,0.60881,0.00019,18.00556]
[1776724854773,43.14,76029.7,48.3,0.60875,0.00019,18.0062]
[1776724860248,43.15,76029.08,48.3,0.60863,0.00019,18.00764]
[1776724861115,43.15,76039.55,48.3,0.61061,0.00019,17.98425]
[1776724862119,43.15,76048.57,48.3,0.61232,0.00019,17.96374]
[1776724865047,43.15,76050.69,48.3,0.61271,0.00019,17.95896]
[1776724865150,43.15,76050.69,48.3,0.61271,0.00019,17.95896]
[1776724865278,43.15,76050.69,48.3,0.61271,0.00019,17.95896]
[1776724868058,43.16,76050.64,48.3,0.61269,0.00019,17.95918]
[1776724868158,43.16,76050.64,48.3,0.61269,0.00019,17.95918]
[1776724868278,43.16,76050.64,48.3,0.61269,0.00019,17.95918]
[1776724868392,43.16,76050.64,48.3,0.61269,0.00019,17.95918]
[1776724869049,43.16,76051.79,48.3,0.6129,0.00019,17.95663]
[1776724869234,43.16,76051.79,48.3,0.6129,0.00019,17.95663]
[1776724874271,43.17,76049.03,48.3,0.61236,0.00019,17.96324]
[1776724874468,43.17,76049.03,48.3,0.61236,0.00019,17.96324]
[1776724876308,43.17,76045.86,48.3,0.61176,0.00019,17.97059]
[1776724876972,43.17,76045.86,48.3,0.61176,0.00019,17.97059]
[1776724877145,43.17,76044.72,48.3,0.61154,0.00019,17.97324]
[1776724880895,43.18,76044.93,48.3,0.61157,0.00019,17.97289]
[1776724881017,43.18,76044.93,48.3,0.61157,0.00019,17.97289]
[1776724883686,43.18,76044.84,48.3,0.61154,0.00019,17.97324]
[1776724883810,43.18,76044.84,48.3,0.61154,0.00019,17.97324]
[1776724884820,43.18,76044.97,48.3,0.61156,0.00019,17.97303]
[1776724885517,43.18,76044.97,48.3,0.61155,0.00019,17.97308]
[1776724885585,43.18,76044.97,48.3,0.61155,0.00019,17.97308]
[1776724885876,43.18,76044.97,48.3,0.61155,0.00019,17.97308]
[1776724889468,43.19,76042.21,48.3,0.61102,0.00019,17.97949]
[1776724889588,43.19,76042.21,48.3,0.61102,0.00019,17.97949]
[1776724892580,43.19,76040.26,48.3,0.61067,0.00019,17.97921]
[1776724892712,43.19,76040.26,48.3,0.61067,0.00019,17.97921]
[1776724892727,43.19,76040.26,48.3,0.61067,0.00019,17.97921]
[1776724892738,43.2,76040.08,48.3,0.61063,0.00019,17.9797]
[1776724894172,43.2,76040.12,48.3,0.61063,0.00019,17.97961]
[1776724894340,43.2,76040.12,48.3,0.61063,0.00019,17.97961]
[1776724895109,43.2,76037.24,48.3,0.61009,0.00019,17.98614]
[1776724895516,43.2,76037.24,48.3,0.61009,0.00019,17.98614]
[1776724895631,43.2,76037.24,48.3,0.61009,0.00019,17.98614]
[1776724895729,43.2,76037.24,48.3,0.61009,0.00019,17.98614]
[1776724895732,43.2,76034.71,48.3,0.6096,0.00019,17.99188]
[1776724896244,43.2,76034.71,48.3,0.6096,0.00019,17.99188]
[1776724896340,43.2,76034.71,48.3,0.6096,0.00019,17.99188]
[1776724898579,43.2,76032.56,48.3,0.60919,0.00019,17.99671]
[1776724898648,43.2,76032.56,48.3,0.60919,0.00019,17.99671]
[1776724898697,43.2,76032.56,48.3,0.60919,0.00019,17.99671]
[1776724899734,43.2,76031.92,48.3,0.60906,0.00019,17.9982]
[1776724899835,43.21,76031.96,48.3,0.60907,0.00019,17.99814]
[1776724902051,43.21,76032.04,48.3,0.60908,0.00019,17.99797]
[1776724902175,43.21,76031.07,48.3,0.6089,0.00019,18.00015]
[1776724903076,43.21,76031.23,48.3,0.60893,0.00019,17.99983]
[1776724903738,43.21,76031.23,48.3,0.60893,0.00019,17.99983]
[1776724903759,43.21,76031.44,48.3,0.60896,0.00019,17.99942]
[1776724904741,43.21,76031.44,48.3,0.60896,0.00019,17.99942]
[1776724904917,43.21,76031.44,48.3,0.60896,0.00019,17.99942]
[1776724905018,43.21,76031.98,48.3,0.60906,0.00019,17.99826]
[1776724905669,43.21,76031.98,48.3,0.60906,0.00019,17.99826]
[1776724905756,43.21,76025.33,48.3,0.6078,0.00019,18.01297]
[1776724906724,43.21,76025.33,48.3,0.6078,0.00019,18.01297]
[1776724906987,43.21,76025.33,48.3,0.6078,0.00019,18.01297]
[1776724907034,43.21,76021.02,48.3,0.60698,0.00019,18.02242]
[1776724907740,43.21,76009.51,48.3,0.60479,0.00019,18.04722]
[1776724908074,43.21,76009.51,48.3,0.60479,0.00019,18.04722]
[1776724908715,43.21,76009.51,48.3,0.60479,0.00019,18.04722]
[1776724908816,43.21,76003.69,48.3,0.60368,0.00019,18.05955]
[1776724909455,43.21,76000.5,48.3,0.60308,0.00019,18.06625]
[1776724911518,43.21,75998.47,48.3,0.60269,0.00019,18.07048]
[1776724914842,43.21,75993.46,48.3,0.60173,0.00019,18.08095]
[1776724916735,43.21,75992.59,48.3,0.60157,0.00019,18.08274]
[1776724918809,43.22,75990.33,48.3,0.60113,0.00019,18.08745]
[1776724918947,43.22,75990.33,48.3,0.60113,0.00019,18.08745]
[1776724921060,43.22,75990.56,48.3,0.60117,0.00019,18.08704]
[1776724922755,43.22,75993.16,48.3,0.60166,0.00019,18.08175]
[1776724925884,43.22,75993.17,48.3,0.60165,0.00019,18.08181]
[1776724931610,43.23,75993.04,48.3,0.60161,0.00019,18.08227]
[1776724935016,43.23,75993.15,48.3,0.60163,0.00019,18.0821]
[1776724936009,43.24,75997.56,48.3,0.60246,0.00019,18.07305]
[1776724937426,43.24,76000.23,48.3,0.60297,0.00019,18.06748]
[1776724940618,43.24,75999.84,48.3,0.60289,0.00019,18.06836]
[1776724941211,43.24,76000.59,48.3,0.60303,0.00019,18.06681]
[1776724941680,43.24,76004.13,48.3,0.60371,0.00019,18.0594]
[1776724943694,43.24,76009.89,48.3,0.6048,0.00019,18.04715]
[1776724944805,43.24,76009.89,48.3,0.6048,0.00019,18.04715]
[1776724947791,43.24,76011.41,48.3,0.6051,0.00019,18.04387]
[1776724949798,43.24,76010.87,48.3,0.605,0.00019,18.045]
[1776724952915,43.24,76008.11,48.3,0.6045,0.00019,18.04603]
[1776724955960,43.23,76008.23,48.3,0.60453,0.00019,18.04571]
[1776724955981,43.23,76008.23,48.3,0.60453,0.00019,18.04571]
[1776724956978,43.23,76007.39,48.3,0.60437,0.00019,18.04748]
[1776724957120,43.23,76007.4,48.3,0.60437,0.00019,18.04744]
[1776724962828,43.23,76003.28,48.3,0.60358,0.00019,18.05621]
[1776724963174,43.23,76003.28,48.3,0.60358,0.00019,18.05621]
[1776724966872,43.24,75998.32,48.3,0.60263,0.00019,18.06666]
[1776724968779,43.24,75996.82,48.3,0.60234,0.00019,18.06979]
[1776724968881,43.24,75992.08,48.3,0.60144,0.00019,18.07962]
[1776724969331,43.24,75992.08,48.3,0.60144,0.00019,18.07962]
[1776724969821,43.24,75992.08,48.3,0.60144,0.00019,18.07962]
[1776724970108,43.24,75988.54,48.3,0.60076,0.00019,18.08692]
[1776724972562,43.24,75987.36,48.3,0.60053,0.00019,18.08942]
[1776724973037,43.24,75986.39,48.3,0.60034,0.00019,18.09139]
[1776724975927,43.24,75982.59,48.3,0.59962,0.00019,18.09908]
[1776724978948,43.24,75979.28,48.3,0.59899,0.00019,18.10573]
[1776724980400,43.24,75979.22,48.3,0.59897,0.00019,18.10586]
[1776724980961,43.25,75980.16,48.3,0.59915,0.00019,18.10403]
[1776724985997,43.26,75980.53,48.3,0.5992,0.00019,18.10354]
[1776724989018,43.26,75984.03,48.3,0.59985,0.00019,18.09664]
[1776724994052,43.27,75983.84,48.3,0.5998,0.00019,18.09726]
[1776724998809,43.28,75982.66,48.3,0.59956,0.00019,18.09983]
[1776724998972,43.28,75982.66,48.3,0.59956,0.00019,18.09983]
[1776724999088,43.28,75982.23,48.3,0.59947,0.00019,18.10074]
[1776724999388,43.28,75982.23,48.3,0.59947,0.00019,18.10074]
[1776724999680,43.28,75982.23,48.3,0.59947,0.00019,18.10074]
[1776725000095,43.29,75977.29,48.3,0.59852,0.00019,18.11068]
[1776725000389,43.29,75977.29,48.3,0.59852,0.00019,18.11068]
[1776725001103,43.29,75973.83,48.3,0.59786,0.00019,18.11755]
[1776725001809,43.29,75973.83,48.3,0.59786,0.00019,18.11755]
[1776725003467,43.29,75970.62,48.3,0.59725,0.00019,18.1239]
[1776725004553,43.29,75971.2,48.3,0.59736,0.00019,18.12278]
[1776725007456,43.29,75967.49,48.3,0.59665,0.00019,18.13003]
[1776725012037,43.29,75968.81,48.3,0.5969,0.00019,18.12744]
[1776725012155,43.29,75968.34,48.3,0.59683,0.00019,18.12357]
[1776725014838,43.29,75967.3,48.3,0.59664,0.00019,18.12559]
[1776725020331,43.29,75967.31,48.3,0.59664,0.00019,18.12553]
[1776725020368,43.29,75967.31,48.3,0.59664,0.00019,18.12553]
[1776725020544,43.29,75967.31,48.3,0.59664,0.00019,18.12553]
[1776725020686,43.29,75967.31,48.3,0.59664,0.00019,18.12553]
[1776725021303,43.28,75967.45,48.3,0.59667,0.00019,18.12526]
[1776725021310,43.28,75967.45,48.3,0.59667,0.00019,18.12526]
[1776725021395,43.28,75967.6,48.3,0.5967,0.00019,18.12496]
[1776725022611,43.28,75967.6,48.3,0.5967,0.00019,18.12496]
[1776725022613,43.28,75967.6,48.3,0.5967,0.00019,18.12496]
[1776725022872,43.28,75967.6,48.3,0.5967,0.00019,18.12496]
[1776725022937,43.28,75979.57,48.3,0.59898,0.00019,18.1013]
[1776725023346,43.28,75988.34,48.3,0.60066,0.00019,18.08359]
[1776725028619,43.29,75990.73,48.3,0.60111,0.00019,18.07874]
[1776725029337,43.29,75990.84,48.3,0.60113,0.00019,18.07853]
[1776725034844,43.29,75989.27,48.3,0.60082,0.00019,18.08186]
[1776725038151,43.3,75988.8,48.3,0.60072,0.00019,18.08293]
[1776725044128,43.3,75990.51,48.3,0.60104,0.00019,18.07955]
[1776725049452,43.3,75990.09,48.3,0.60095,0.00019,18.08043]
[1776725052312,43.3,75991.88,48.3,0.6013,0.00019,18.07677]
[1776725052908,43.3,75991.88,48.3,0.6013,0.00019,18.07677]
[1776725052992,43.3,75996.83,48.3,0.60224,0.00019,18.06658]
[1776725053480,43.3,76005.14,48.3,0.60382,0.00019,18.04923]
[1776725055852,43.3,76006.58,48.3,0.60409,0.00019,18.04618]
[1776725061246,43.3,76005.41,48.3,0.60388,0.00019,18.04855]
[1776725061259,43.3,76005.41,48.3,0.60388,0.00019,18.04855]
[1776725061407,43.3,76005.41,48.3,0.60388,0.00019,18.04855]
[1776725062270,43.3,76005.37,48.3,0.60387,0.00019,18.04861]
[1776725062377,43.3,76005.37,48.3,0.60387,0.00019,18.04861]
[1776725064559,43.29,76002.11,48.3,0.60326,0.00019,18.0554]
[1776725068995,43.29,76000.06,48.3,0.60287,0.00019,18.05962]
[1776725074758,43.29,75997.76,48.3,0.60247,0.00019,18.05946]
[1776725074767,43.29,75997.76,48.3,0.60247,0.00019,18.05946]
[1776725077876,43.28,75993.25,48.3,0.60162,0.00019,18.0687]
[1776725078657,43.28,75998.48,48.3,0.60261,0.00019,18.05788]
[1776725083692,43.29,75997.65,48.3,0.60245,0.00019,18.05967]
[1776725086740,43.29,75997.39,48.3,0.6024,0.00019,18.06024]
[1776725090845,43.29,75999.76,48.3,0.60284,0.00019,18.05537]
[1776725090891,43.29,75999.76,48.3,0.60284,0.00019,18.05537]
[1776725091335,43.29,75999.93,48.3,0.60287,0.00019,18.05503]
[1776725091645,43.29,75999.93,48.3,0.60287,0.00019,18.05503]
[1776725091798,43.29,75999.93,48.3,0.60287,0.00019,18.05503]
[1776725091970,43.29,76008.22,48.3,0.60445,0.00019,18.03761]
[1776725092525,43.29,76008.22,48.3,0.60445,0.00019,18.03761]
[1776725092984,43.29,76008.22,48.3,0.60445,0.00019,18.03761]
[1776725092998,43.29,76008.22,48.3,0.60445,0.00019,18.03761]
[1776725093082,43.29,76014.28,48.3,0.6056,0.00019,18.02469]
[1776725093764,43.29,76017.57,48.3,0.60623,0.00019,18.01761]
[1776725096744,43.29,76018.17,48.3,0.60634,0.00019,18.0163]
[1776725098546,43.29,76017.82,48.3,0.60627,0.00019,18.01705]
[1776725098702,43.29,76017.82,48.3,0.60627,0.00019,18.01705]
[1776725100339,43.29,76017.64,48.3,0.60624,0.00019,18.01743]
[1776725102160,43.29,76015.12,48.3,0.60576,0.00019,18.02285]
[1776725102246,43.29,76010.43,48.3,0.60487,0.00019,18.03287]
[1776725106108,43.29,76005.9,48.3,0.60402,0.00019,18.0424]
[1776725106851,43.29,76005.9,48.3,0.60402,0.00019,18.0424]
[1776725107404,43.29,76004.83,48.3,0.60381,0.00019,18.04469]
[1776725107862,43.29,76000.72,48.3,0.60303,0.00019,18.05331]
[1776725113162,43.29,75999.11,48.3,0.60272,0.00019,18.05673]
[1776725114240,43.29,75998.34,48.3,0.60257,0.00019,18.05833]
[1776725114194,43.29,76002.06,48.3,0.60328,0.00019,18.05054]
[1776725114582,43.29,76002.06,48.3,0.60328,0.00019,18.05054]
[1776725115218,43.29,76009.53,48.3,0.6047,0.00019,18.03476]
[1776725118828,43.29,76011.87,48.3,0.60515,0.00019,18.02975]
[1776725121201,43.29,76015.16,48.3,0.60578,0.00019,18.02268]
[1776725123927,43.28,76016.87,48.3,0.6061,0.00019,18.01898]
[1776725126779,43.28,76015.22,48.3,0.60579,0.00019,18.02251]
[1776725127114,43.28,76015.22,48.3,0.60579,0.00019,18.02251]
[1776725128251,43.28,76015.02,48.3,0.60575,0.00019,18.02293]
[1776725128596,43.28,76014.43,48.3,0.60564,0.00019,18.02419]
[1776725128980,43.28,76014.43,48.3,0.60564,0.00019,18.02419]
[1776725129047,43.28,76014.43,48.3,0.60564,0.00019,18.02419]
[1776725129214,43.28,76014.43,48.3,0.60564,0.00019,18.02419]
[1776725129302,43.28,76010.74,48.3,0.60494,0.00019,18.03207]
[1776725134976,43.28,76009.58,48.3,0.60475,0.00019,18.02968]
[1776725135022,43.28,76009.58,48.3,0.60475,0.00019,18.02968]
[1776725136083,43.28,76007.87,48.3,0.60443,0.00019,18.03329]
[1776725142102,43.28,76004.95,48.3,0.60387,0.00019,18.03947]
[1776725150158,43.28,76004.76,48.3,0.60383,0.00019,18.0399]
[1776725151742,43.28,76004.76,48.3,0.60383,0.00019,18.0399]
[1776725154927,43.28,76004.72,48.3,0.60382,0.00019,18.04006]
[1776725161235,43.29,76004.65,48.3,0.60379,0.00019,18.04034]
[1776725162242,43.29,76009.63,48.3,0.60474,0.00019,18.02982]
[1776725162639,43.29,76009.63,48.3,0.60474,0.00019,18.02982]
[1776725162900,43.29,76009.63,48.3,0.60474,0.00019,18.02982]
[1776725163248,43.29,76012.96,48.3,0.60537,0.00019,18.02272]
[1776725166622,43.29,76011.8,48.3,0.60515,0.00019,18.02519]
[1776725170298,43.29,76006.37,48.3,0.60412,0.00019,18.03671]
[1776725171615,43.29,76004.69,48.3,0.6038,0.00019,18.04024]
[1776725172858,43.29,76002.35,48.3,0.60336,0.00019,18.04518]
[1776725178354,43.29,75999.14,48.3,0.60274,0.00019,18.05196]
[1776725181826,43.29,76002.26,48.3,0.60333,0.00019,18.04547]
[1776725183251,43.29,76002.26,48.3,0.60333,0.00019,18.04547]
[1776725184903,43.29,76002.14,48.3,0.60331,0.00019,18.04569]
[1776725188627,43.29,76000.91,48.3,0.60308,0.00019,18.04818]
[1776725193668,43.29,76001.94,48.3,0.60331,0.00019,18.04113]
[1776725196100,43.28,76001.38,48.3,0.60321,0.00019,18.04226]
[1776725196110,43.28,76001.38,48.3,0.60321,0.00019,18.04226]
[1776725196139,43.28,76001.38,48.3,0.60321,0.00019,18.04226]
[1776725196264,43.28,76001.38,48.3,0.60321,0.00019,18.04226]
[1776725196370,43.28,76001.38,48.3,0.60321,0.00019,18.04226]
[1776725197273,43.28,76001.32,48.3,0.6032,0.00019,18.04235]
[1776725197294,43.28,76014.58,48.3,0.60572,0.00019,18.01423]
[1776725197569,43.28,76014.58,48.3,0.60572,0.00019,18.01423]
[1776725197639,43.28,76022.34,48.3,0.60719,0.00019,17.99744]
[1776725202581,43.28,76022.34,48.3,0.60719,0.00019,17.99747]
[1776725209044,43.29,76021.82,48.3,0.60709,0.00019,17.99866]
[1776725209549,43.29,76021.82,48.3,0.60709,0.00019,17.99868]
[1776725209591,43.29,76021.82,48.3,0.60709,0.00019,17.99868]
[1776725210606,43.29,76021.79,48.3,0.60708,0.00019,17.99874]
[1776725210654,43.29,76021.79,48.3,0.60708,0.00019,17.99874]
[1776725211637,43.29,76021.79,48.3,0.60708,0.00019,17.99875]
[1776725211657,43.29,76021.72,48.3,0.60707,0.00019,17.99892]
[1776725213331,43.29,76021.72,48.3,0.60707,0.00019,17.99892]
[1776725214256,43.29,76021.17,48.3,0.60695,0.00019,18.00019]
[1776725221661,43.29,76020.74,48.3,0.60687,0.00019,18.0012]
[1776725226696,43.3,76018.68,48.3,0.60647,0.00019,18.00574]
[1776725230021,43.3,76018.14,48.3,0.60637,0.00019,18.00694]
[1776725234917,43.3,76017.97,48.3,0.60633,0.00019,18.00734]
[1776725235738,43.3,76017.97,48.3,0.60633,0.00019,18.00737]
[1776725241475,43.3,76015.73,48.3,0.6059,0.00019,18.01228]
[1776725246837,43.3,76013.72,48.3,0.60551,0.00019,18.01665]
[1776725250485,43.31,76013.42,48.3,0.60545,0.00019,18.01734]
[1776725251139,43.31,76013.42,48.3,0.60545,0.00019,18.01734]
[1776725256717,43.31,76011.07,48.3,0.60502,0.00019,18.01759]
[1776725261944,43.31,76011.85,48.3,0.60517,0.00019,18.01597]
[1776725263516,43.31,76012.47,48.3,0.60528,0.00019,18.01465]
[1776725263959,43.31,76015.54,48.3,0.60587,0.00019,18.00808]
[1776725269013,43.31,76016.85,48.3,0.60611,0.00019,18.0053]
[1776725269921,43.31,76016.69,48.3,0.60608,0.00019,18.00567]
[1776725270001,43.31,76016.85,48.3,0.60611,0.00019,18.00532]
[1776725271788,43.31,76016.85,48.3,0.60611,0.00019,18.00532]
[1776725272309,43.31,76017.11,48.3,0.60616,0.00019,18.00479]
[1776725272471,43.31,76017.11,48.3,0.60616,0.00019,18.00479]
[1776725278394,43.31,76018.58,48.3,0.60643,0.00019,18.00165]
[1776725280442,43.32,76018.58,48.3,0.60643,0.00019,18.00168]
[1776725281133,43.32,76018.58,48.3,0.60643,0.00019,18.00171]
[1776725281455,43.32,76018.58,48.3,0.60643,0.00019,18.00171]
[1776725281533,43.32,76020.21,48.3,0.60674,0.00019,17.99819]
[1776725288151,43.32,76020.16,48.3,0.60672,0.00019,17.99841]
[1776725293186,43.32,76019.46,48.3,0.60658,0.00019,18.0]
[1776725297633,43.33,76018.29,48.3,0.60635,0.00019,18.00259]
[1776725297682,43.33,76018.29,48.3,0.60635,0.00019,18.00259]
[1776725299645,43.33,76019.64,48.3,0.60661,0.00019,17.9997]
[1776725301757,43.33,76022.05,48.3,0.60706,0.00019,17.99451]
[1776725303838,43.33,76022.09,48.3,0.60707,0.00019,17.99446]
[1776725303887,43.33,76022.09,48.3,0.60707,0.00019,17.99446]
[1776725304263,43.33,76018.11,48.3,0.60631,0.00019,18.0031]
[1776725304690,43.33,76018.11,48.3,0.60631,0.00019,18.0031]
[1776725305270,43.33,76014.82,48.3,0.60569,0.00019,18.01019]
[1776725306576,43.33,76014.42,48.3,0.60561,0.00019,18.01106]
[1776725307257,43.33,76014.42,48.3,0.60561,0.00019,18.01106]
[1776725307364,43.33,76014.42,48.3,0.60561,0.00019,18.01106]
[1776725307465,43.33,76009.64,48.3,0.6047,0.00019,18.02126]
[1776725307494,43.33,76009.64,48.3,0.6047,0.00019,18.02126]
[1776725308673,43.33,76008.27,48.3,0.60444,0.00019,18.02417]
[1776725309298,43.33,76007.35,48.3,0.60427,0.00019,18.02612]
[1776725311312,43.33,76003.3,48.3,0.60352,0.00019,18.02983]
[1776725312143,43.33,76003.3,48.3,0.60352,0.00019,18.02983]
[1776725317354,43.33,75998.05,48.3,0.60252,0.00019,18.0408]
[1776725322393,43.34,75995.52,48.3,0.60202,0.00019,18.04622]
[1776725327314,43.34,75995.59,48.3,0.60202,0.00019,18.04621]
[1776725332462,43.35,75998.64,48.3,0.60259,0.00019,18.0401]
[1776725337497,43.36,76000.07,48.3,0.60284,0.00019,18.03731]
[1776725337787,43.36,76000.07,48.3,0.60284,0.00019,18.03731]
[1776725343366,43.36,75999.59,48.3,0.60275,0.00019,18.03839]
[1776725347421,43.37,75998.71,48.3,0.60258,0.00019,18.04027]
[1776725347490,43.37,75998.71,48.3,0.60258,0.00019,18.04027]
[1776725347871,43.37,75998.78,48.3,0.60259,0.00019,18.04014]
[1776725348217,43.36,75991.84,48.3,0.60127,0.00019,18.05441]
[1776725348577,43.36,75982.1,48.3,0.59941,0.00019,18.07415]
[1776725349983,43.36,75977.89,48.3,0.59861,0.00019,18.08254]
[1776725351708,43.36,75977.37,48.3,0.59852,0.00019,18.08356]
[1776725351992,43.36,75977.37,48.3,0.59852,0.00019,18.08356]
[1776725352003,43.36,75977.37,48.3,0.59852,0.00019,18.08356]
[1776725352019,43.36,75977.37,48.3,0.59852,0.00019,18.08356]
[1776725352992,43.36,75977.41,48.3,0.59852,0.00019,18.08347]
[1776725353038,43.36,75977.41,48.3,0.59852,0.00019,18.08347]
[1776725353120,43.36,75972.83,48.3,0.59765,0.00019,18.09251]
[1776725353612,43.36,75969.14,48.3,0.59695,0.00019,18.09976]
[1776725355751,43.36,75966.43,48.3,0.59643,0.00019,18.10504]
[1776725355888,43.36,75966.43,48.3,0.59643,0.00019,18.10504]
[1776725356470,43.36,75966.43,48.3,0.59643,0.00019,18.10504]
[1776725356476,43.36,75966.43,48.3,0.59643,0.00019,18.10504]
[1776725356633,43.36,75963.14,48.3,0.5958,0.00019,18.11141]
[1776725362438,43.36,75964.86,48.3,0.59614,0.00019,18.10798]
[1776725367053,43.35,75962.39,48.3,0.59569,0.00019,18.11252]
[1776725367059,43.35,75962.39,48.3,0.59569,0.00019,18.11252]
[1776725368717,43.34,75967.14,48.3,0.5966,0.00019,18.10325]
[1776725374498,43.34,75969.62,48.3,0.59711,0.00019,18.09345]
[1776725379793,43.32,75969.58,48.3,0.59713,0.00019,18.09324]
[1776725383690,43.32,75969.37,48.3,0.5971,0.00019,18.09349]
[1776725388860,43.31,75969.01,48.3,0.59705,0.00019,18.09401]
[1776725394249,43.3,75969.72,48.3,0.59719,0.00019,18.09255]
[1776725398292,43.29,75965.6,48.3,0.59643,0.00019,18.10032]
[1776725400944,43.29,75960.65,48.3,0.59548,0.00019,18.10985]
[1776725404448,43.29,75958.07,48.3,0.59499,0.00019,18.11476]
[1776725404972,43.29,75962.88,48.3,0.59592,0.00019,18.10546]
[1776725407566,43.28,75966.66,48.3,0.59665,0.00019,18.09804]
[1776725409649,43.28,75966.88,48.3,0.59669,0.00019,18.09758]
[1776725413655,43.28,75967.64,48.3,0.59685,0.00019,18.09596]
[1776725414931,43.27,75967.39,48.3,0.59681,0.00019,18.09639]
[1776725420551,43.27,75965.64,48.3,0.59648,0.00019,18.09971]
[1776725425162,43.26,75963.21,48.3,0.59603,0.00019,18.10424]
[1776725425174,43.26,75961.43,48.3,0.59569,0.00019,18.10769]
[1776725426772,43.26,75961.4,48.3,0.59569,0.00019,18.10772]
[1776725430388,43.26,75960.08,48.3,0.59543,0.00019,18.11026]
[1776725432167,43.26,75961.0,48.3,0.59563,0.00019,18.1037]
[1776725432268,43.26,75961.0,48.3,0.59563,0.00019,18.10369]
[1776725436167,43.26,75961.77,48.3,0.59578,0.00019,18.10219]
[1776725436256,43.26,75961.77,48.3,0.59578,0.00019,18.10219]
[1776725436456,43.26,75961.77,48.3,0.59578,0.00019,18.10219]
[1776725436479,43.26,75961.77,48.3,0.59578,0.00019,18.10219]
[1776725436587,43.26,75962.95,48.3,0.59601,0.00019,18.09989]
[1776725437361,43.26,75968.35,48.3,0.59704,0.00019,18.08937]
[1776725438212,43.26,75974.02,48.3,0.59813,0.00019,18.07818]
[1776725438797,43.26,75974.02,48.3,0.59813,0.00019,18.07818]
[1776725438928,43.26,75974.02,48.3,0.59813,0.00019,18.07818]
[1776725439494,43.26,75974.02,48.3,0.59813,0.00019,18.07816]
[1776725444349,43.25,75972.76,48.3,0.5979,0.00019,18.08059]
[1776725444442,43.25,75972.76,48.3,0.5979,0.00019,18.08059]
[1776725444604,43.25,75972.77,48.3,0.5979,0.00019,18.08052]
[1776725445338,43.25,75972.77,48.3,0.5979,0.00019,18.08052]
[1776725445426,43.25,75972.77,48.3,0.5979,0.00019,18.08052]
[1776725445528,43.25,75974.14,48.3,0.59816,0.00019,18.07781]
[1776725446036,43.25,75974.14,48.3,0.59816,0.00019,18.07781]
[1776725446310,43.25,75974.14,48.3,0.59816,0.00019,18.07781]
[1776725446438,43.25,75974.14,48.3,0.59816,0.00019,18.07781]
[1776725446443,43.25,75982.8,48.3,0.59982,0.00019,18.06048]
[1776725447491,43.25,75986.09,48.3,0.60045,0.00019,18.05382]
[1776725449258,43.25,75988.44,48.3,0.60089,0.00019,18.04903]
[1776725449289,43.25,75988.29,48.3,0.60086,0.00019,18.04935]
[1776725454474,43.26,75989.53,48.3,0.6011,0.00019,18.04688]
[1776725460366,43.26,75988.83,48.3,0.60094,0.00019,18.04852]
[1776725462358,43.26,75988.83,48.3,0.60094,0.00019,18.04852]
[1776725464283,43.27,75987.76,48.3,0.60073,0.00019,18.05079]
[1776725469432,43.28,75986.18,48.3,0.60041,0.00019,18.05423]
[1776725471754,43.28,75983.8,48.3,0.59995,0.00019,18.05914]
[1776725471826,43.28,75983.8,48.3,0.59995,0.00019,18.05914]
[1776725472454,43.28,75982.53,48.3,0.59971,0.00019,18.06169]
[1776725476768,43.28,75981.11,48.3,0.59944,0.00019,18.06454]
[1776725480696,43.28,75978.38,48.3,0.59892,0.00019,18.07002]
[1776725480703,43.28,75978.38,48.3,0.59892,0.00019,18.07002]
[1776725481517,43.28,75978.42,48.3,0.59892,0.00019,18.06999]
[1776725481700,43.28,75978.42,48.3,0.59892,0.00019,18.06999]
[1776725481768,43.28,75978.42,48.3,0.59892,0.00019,18.06999]
[1776725481954,43.28,75978.42,48.3,0.59892,0.00019,18.06999]
[1776725482005,43.28,75978.42,48.3,0.59892,0.00019,18.06999]
[1776725483615,43.28,75978.42,48.3,0.59892,0.00019,18.06999]
[1776725483629,43.28,75978.42,48.3,0.59892,0.00019,18.06999]
[1776725484539,43.29,75978.51,48.3,0.59893,0.00019,18.06991]
[1776725487572,43.29,75977.35,48.3,0.59871,0.00019,18.07224]
[1776725489574,43.29,75973.23,48.3,0.59792,0.00019,18.08042]
[1776725494704,43.29,75974.0,48.3,0.59809,0.00019,18.07411]
[1776725498940,43.29,75974.0,48.3,0.59809,0.00019,18.07411]
[1776725498942,43.29,75974.0,48.3,0.59809,0.00019,18.07411]
[1776725499022,43.29,75974.0,48.3,0.59809,0.00019,18.07411]
[1776725499959,43.29,75974.0,48.3,0.59809,0.00019,18.07411]
[1776725500075,43.29,75974.0,48.3,0.59809,0.00019,18.07411]
[1776725507700,43.29,75973.27,48.3,0.59794,0.00019,18.0756]
[1776725512958,43.29,75972.24,48.3,0.59775,0.00019,18.07764]
[1776725518234,43.29,75972.24,48.3,0.59775,0.00019,18.07765]
[1776725518257,43.29,75972.24,48.3,0.59775,0.00019,18.07765]
[1776725519122,43.29,75971.79,48.3,0.59766,0.00019,18.07855]
[1776725519258,43.29,75971.79,48.3,0.59766,0.00019,18.07855]
[1776725519385,43.29,75971.79,48.3,0.59766,0.00019,18.07856]
[1776725519793,43.29,75971.79,48.3,0.59766,0.00019,18.07856]
[1776725520140,43.29,75971.79,48.3,0.59766,0.00019,18.07856]
[1776725520160,43.29,75971.79,48.3,0.59766,0.00019,18.07856]
[1776725520239,43.29,75971.79,48.3,0.59766,0.00019,18.07856]
[1776725520377,43.29,75973.91,48.3,0.59806,0.00019,18.07437]
[1776725525417,43.29,75972.05,48.3,0.59771,0.00019,18.07806]
[1776725529518,43.29,75971.72,48.3,0.59764,0.00019,18.07871]
[1776725529521,43.29,75971.72,48.3,0.59764,0.00019,18.07871]
[1776725529615,43.29,75971.72,48.3,0.59764,0.00019,18.07871]
[1776725529613,43.29,75971.72,48.3,0.59764,0.00019,18.07872]
[1776725531615,43.29,75964.5,48.3,0.59626,0.00019,18.09284]
[1776725532130,43.29,75964.5,48.3,0.59626,0.00019,18.09284]
[1776725532196,43.29,75961.04,48.3,0.5956,0.00019,18.09954]
[1776725537317,43.29,75958.12,48.3,0.59504,0.00019,18.10511]
[1776725542952,43.29,75958.11,48.3,0.59505,0.00019,18.10506]
[1776725548701,43.28,75955.7,48.3,0.59459,0.00019,18.10962]
[1776725549289,43.28,75956.48,48.3,0.59474,0.00019,18.10811]
[1776725552017,43.28,75960.29,48.3,0.59549,0.00019,18.09601]
[1776725553552,43.28,75960.29,48.3,0.59549,0.00019,18.09601]
[1776725553612,43.28,75960.02,48.3,0.59544,0.00019,18.09651]
[1776725555090,43.28,75959.85,48.3,0.59541,0.00019,18.09684]
[1776725556868,43.28,75959.43,48.3,0.59533,0.00019,18.09763]
[1776725557715,43.28,75959.43,48.3,0.59533,0.00019,18.09763]
[1776725558058,43.28,75959.35,48.3,0.59532,0.00019,18.09776]
[1776725563093,43.28,75963.86,48.3,0.59618,0.00019,18.08902]
[1776725564725,43.28,75963.86,48.3,0.59618,0.00019,18.08902]
[1776725564734,43.28,75964.58,48.3,0.59632,0.00019,18.08761]
[1776725564799,43.28,75964.58,48.3,0.59632,0.00019,18.08761]
[1776725565107,43.28,75961.12,48.3,0.59566,0.00019,18.09431]
[1776725566028,43.28,75961.12,48.3,0.59566,0.00019,18.09431]
[1776725566114,43.28,75957.96,48.3,0.59506,0.00019,18.10037]
[1776725567341,43.28,75957.96,48.3,0.59506,0.00019,18.10037]
[1776725570142,43.28,75961.43,48.3,0.59572,0.00019,18.09371]
[1776725574429,43.28,75961.54,48.3,0.59574,0.00019,18.09349]
[1776725575905,43.28,75961.22,48.3,0.59568,0.00019,18.0941]
[1776725576118,43.28,75961.22,48.3,0.59568,0.00019,18.0941]
[1776725576184,43.28,75966.09,48.3,0.59661,0.00019,18.08465]
[1776725577007,43.28,75966.09,48.3,0.59661,0.00019,18.08465]
[1776725577190,43.28,75970.88,48.3,0.59753,0.00019,18.07526]
[1776725577803,43.28,75970.88,48.3,0.59753,0.00019,18.07526]
[1776725578532,43.28,75970.88,48.3,0.59753,0.00019,18.07526]
[1776725578633,43.28,75975.17,48.3,0.59835,0.00019,18.06675]
[1776725579204,43.28,75982.02,48.3,0.59966,0.00019,18.05303]
[1776725581078,43.28,75983.25,48.3,0.5999,0.00019,18.05056]
[1776725581080,43.28,75983.25,48.3,0.5999,0.00019,18.05056]
[1776725581484,43.28,75980.01,48.3,0.59928,0.00019,18.05707]
[1776725583699,43.27,75976.35,48.3,0.59859,0.00019,18.06434]
[1776725586343,43.27,75974.09,48.3,0.59815,0.00019,18.06881]
[1776725593150,43.27,75970.94,48.3,0.59756,0.00019,18.07494]
[1776725593234,43.27,75970.94,48.3,0.59756,0.00019,18.07494]
[1776725597011,43.26,75969.19,48.3,0.59723,0.00019,18.07828]
[1776725602366,43.26,75970.45,48.3,0.59749,0.00019,18.07569]
[1776725607401,43.25,75971.92,48.3,0.59778,0.00019,18.07268]
[1776725612436,43.25,75971.5,48.3,0.59773,0.00019,18.06861]
[1776725617701,43.25,75970.58,48.3,0.59756,0.00019,18.07032]
[1776725617728,43.25,75970.58,48.3,0.59756,0.00019,18.07032]
[1776725623828,43.24,75970.6,48.3,0.59757,0.00019,18.07019]
[1776725630571,43.23,75967.84,48.3,0.59705,0.00019,18.07547]
[1776725635605,43.23,75965.36,48.3,0.59658,0.00019,18.08026]
[1776725640641,43.23,75964.39,48.3,0.5964,0.00019,18.0821]
[1776725646691,43.23,75963.78,48.3,0.59629,0.00019,18.08321]
[1776725648117,43.23,75963.78,48.3,0.59629,0.00019,18.08321]
[1776725651289,43.22,75967.76,48.3,0.59706,0.00019,18.07537]
[1776725655138,43.22,75967.79,48.3,0.59707,0.00019,18.07524]
[1776725657463,43.22,75971.82,48.3,0.59785,0.00019,18.06725]
[1776725659290,43.22,75973.97,48.3,0.59827,0.00019,18.06293]
[1776725659414,43.22,75973.97,48.3,0.59827,0.00019,18.06293]
[1776725660407,43.22,75975.9,48.3,0.59864,0.00019,18.05909]
[1776725663340,43.22,75976.2,48.3,0.59869,0.00019,18.05855]
[1776725666832,43.21,75971.54,48.3,0.59781,0.00019,18.0677]
[1776725671867,43.21,75973.07,48.3,0.59813,0.00019,18.05976]
[1776725675847,43.21,75974.45,48.3,0.5984,0.00019,18.05697]
[1776725677245,43.2,75976.35,48.3,0.59877,0.00019,18.05312]
[1776725677276,43.2,75976.35,48.3,0.59877,0.00019,18.05312]
[1776725677491,43.2,75976.35,48.3,0.59877,0.00019,18.05312]
[1776725677561,43.2,75977.01,48.3,0.5989,0.00019,18.05178]
[1776725678916,43.21,75984.0,48.3,0.60023,0.00019,18.0377]
[1776725684957,43.21,75985.2,48.3,0.60045,0.00019,18.03541]
[1776725689993,43.22,75987.7,48.3,0.60092,0.00019,18.0304]
[1776725693018,43.22,75987.22,48.3,0.60082,0.00019,18.03142]
[1776725693119,43.22,75987.22,48.3,0.60082,0.00019,18.03144]
[1776725697678,43.22,75987.38,48.3,0.60085,0.00019,18.03115]
[1776725697821,43.22,75987.38,48.3,0.60085,0.00019,18.03115]
[1776725699056,43.22,75990.88,48.3,0.60151,0.00019,18.02403]
[1776725700705,43.22,75990.88,48.3,0.60151,0.00019,18.02403]
[1776725700838,43.22,75990.88,48.3,0.60151,0.00019,18.02403]
[1776725703685,43.22,75992.1,48.3,0.60174,0.00019,18.02157]
[1776725703825,43.22,75992.1,48.3,0.60174,0.00019,18.02157]
[1776725706068,43.23,75992.13,48.3,0.60174,0.00019,18.02157]
[1776725706201,43.23,75992.13,48.3,0.60174,0.00019,18.02157]
[1776725707090,43.23,75990.54,48.3,0.60144,0.00019,18.02487]
[1776725707242,43.23,75990.54,48.3,0.60144,0.00019,18.02487]
[1776725707374,43.23,75990.54,48.3,0.60144,0.00019,18.02487]
[1776725707462,43.23,75988.71,48.3,0.60108,0.00019,18.02866]
[1776725710049,43.23,75986.79,48.3,0.60071,0.00019,18.03264]
[1776725710393,43.23,75986.61,48.3,0.60068,0.00019,18.03303]
[1776725712249,43.23,75984.63,48.3,0.6003,0.00019,18.03705]
[1776725714162,43.23,75978.72,48.3,0.59917,0.00019,18.04897]
[1776725719269,43.23,75976.03,48.3,0.59865,0.00019,18.05437]
[1776725725239,43.23,75978.57,48.3,0.59914,0.00019,18.04929]
[1776725728504,43.23,75978.5,48.3,0.59913,0.00019,18.04943]
[1776725728543,43.23,75978.5,48.3,0.59913,0.00019,18.04943]
[1776725728684,43.23,75978.5,48.3,0.59913,0.00019,18.04943]
[1776725729497,43.23,75978.5,48.3,0.59913,0.00019,18.04943]
[1776725729699,43.23,75978.5,48.3,0.59912,0.00019,18.04945]
[1776725735309,43.23,75979.02,48.3,0.59925,0.00019,18.0436]
[1776725737323,43.23,75975.76,48.3,0.59862,0.00019,18.05013]
[1776725743397,43.23,75975.55,48.3,0.59858,0.00019,18.05058]
[1776725743410,43.23,75975.55,48.3,0.59858,0.00019,18.05058]
[1776725743435,43.23,75975.55,48.3,0.59858,0.00019,18.05058]
[1776725743452,43.23,75975.55,48.3,0.59858,0.00019,18.05058]
[1776725743925,43.23,75975.03,48.3,0.59848,0.00019,18.05162]
[1776725743948,43.23,75975.03,48.3,0.59848,0.00019,18.05162]
[1776725744159,43.23,75975.03,48.3,0.59848,0.00019,18.05162]
[1776725744371,43.23,75964.55,48.3,0.59647,0.00019,18.07229]
[1776725745379,43.23,75961.45,48.3,0.59587,0.00019,18.07831]
[1776725746308,43.23,75961.45,48.3,0.59587,0.00019,18.07831]
[1776725746962,43.23,75961.34,48.3,0.59585,0.00019,18.07852]
[1776725747136,43.23,75961.34,48.3,0.59585,0.00019,18.07852]
[1776725748114,43.23,75959.85,48.3,0.59557,0.00019,18.08139]
[1776725748516,43.23,75959.85,48.3,0.59557,0.00019,18.08139]
[1776725748537,43.23,75957.28,48.3,0.59507,0.00019,18.08633]
[1776725752301,43.23,75958.99,48.3,0.5954,0.00019,18.08304]
[1776725758470,43.23,75961.26,48.3,0.59584,0.00019,18.07862]
[1776725764512,43.23,75960.63,48.3,0.59572,0.00019,18.0798]
[1776725765230,43.23,75960.63,48.3,0.59572,0.00019,18.0798]
[1776725769665,43.23,75960.56,48.3,0.59571,0.00019,18.0799]
[1776725772568,43.23,75965.88,48.3,0.59674,0.00019,18.06953]
[1776725773075,43.23,75965.88,48.3,0.59674,0.00019,18.06953]
[1776725773268,43.23,75965.88,48.3,0.59674,0.00019,18.06953]
[1776725773852,43.22,75972.98,48.3,0.5981,0.00019,18.05551]
[1776725774913,43.22,75972.98,48.3,0.5981,0.00019,18.05551]
[1776725774943,43.22,75976.71,48.3,0.59882,0.00019,18.04805]
[1776725776210,43.22,75978.79,48.3,0.59922,0.00019,18.04388]
[1776725782638,43.24,75981.96,48.3,0.5998,0.00019,18.03781]
[1776725791702,43.24,75981.42,48.3,0.59968,0.00019,18.03908]
[1776725798750,43.25,75981.94,48.3,0.59979,0.00019,18.03333]
[1776725803740,43.25,75981.54,48.3,0.59971,0.00019,18.03417]
[1776725803759,43.25,75981.54,48.3,0.59971,0.00019,18.03417]
[1776725803908,43.25,75981.47,48.3,0.5997,0.00019,18.03432]
[1776725804761,43.25,75981.47,48.3,0.5997,0.00019,18.03432]
[1776725804922,43.25,75981.37,48.3,0.59968,0.00019,18.03453]
[1776725809295,43.25,75980.35,48.3,0.59948,0.00019,18.03662]
[1776725811647,43.25,75981.38,48.3,0.59968,0.00019,18.03456]
[1776725811660,43.25,75981.38,48.3,0.59968,0.00019,18.03456]
[1776725811848,43.25,75981.52,48.3,0.5997,0.00019,18.03428]
[1776725814207,43.25,75981.42,48.3,0.59968,0.00019,18.0345]
[1776725814902,43.26,75981.38,48.3,0.59967,0.00019,18.0346]
[1776725815572,43.26,75981.38,48.3,0.59967,0.00019,18.0346]
[1776725815938,43.26,75981.38,48.3,0.59967,0.00019,18.0346]
[1776725815953,43.26,75985.01,48.3,0.60037,0.00019,18.02725]
[1776725816763,43.26,75985.01,48.3,0.60037,0.00019,18.02725]
[1776725816981,43.26,75986.03,48.3,0.60056,0.00019,18.02518]
[1776725818303,43.26,75987.62,48.3,0.60086,0.00019,18.02194]
[1776725818930,43.26,75986.17,48.3,0.60059,0.00019,18.02491]
[1776725819029,43.26,75986.17,48.3,0.60059,0.00019,18.02491]
[1776725824605,43.26,75984.26,48.3,0.60022,0.00019,18.02883]
[1776725830644,43.26,75983.29,48.3,0.60003,0.00019,18.03083]
[1776725836285,43.26,75982.82,48.3,0.59994,0.00019,18.03183]
[1776725841015,43.26,75982.9,48.3,0.59995,0.00019,18.0317]
[1776725841108,43.26,75982.99,48.3,0.59997,0.00019,18.03153]
[1776725841554,43.26,75982.99,48.3,0.59997,0.00019,18.03153]
[1776725841640,43.26,75983.45,48.3,0.60005,0.00019,18.0306]
[1776725842093,43.26,75990.15,48.3,0.60133,0.00019,18.01694]
[1776725843860,43.26,75999.5,48.3,0.60312,0.00019,17.9975]
[1776725845278,43.26,76000.01,48.3,0.60322,0.00019,17.99644]
[1776725846234,43.26,76001.34,48.3,0.60348,0.00019,17.99361]
[1776725846561,43.26,76001.34,48.3,0.60348,0.00019,17.99361]
[1776725847664,43.26,76001.27,48.3,0.60346,0.00019,17.99376]
[1776725854177,43.26,76001.78,48.3,0.60359,0.00019,17.98778]
[1776725859212,43.26,76004.16,48.3,0.60405,0.00019,17.98273]
[1776725861808,43.26,76004.05,48.3,0.60403,0.00019,17.98296]
[1776725863251,43.26,76004.05,48.3,0.60403,0.00019,17.98296]
[1776725869310,43.26,76004.52,48.3,0.60412,0.00019,17.98197]
[1776725869312,43.26,76004.52,48.3,0.60412,0.00019,17.98197]
[1776725870370,43.26,76004.52,48.3,0.60412,0.00019,17.98197]
[1776725870444,43.26,76004.52,48.3,0.60412,0.00019,17.98197]
[1776725876412,43.26,76005.24,48.3,0.60425,0.00019,17.98046]
[1776725876799,43.26,76005.24,48.3,0.60425,0.00019,17.98046]
[1776725879757,43.26,76004.91,48.3,0.60419,0.00019,17.98117]
[1776725881844,43.26,76006.4,48.3,0.60447,0.00019,17.97803]
[1776725882838,43.26,76008.29,48.3,0.60483,0.00019,17.97403]
[1776725882857,43.26,76012.95,48.3,0.60572,0.00019,17.96407]
[1776725883486,43.26,76012.95,48.3,0.60572,0.00019,17.96407]
[1776725883490,43.26,76012.95,48.3,0.60572,0.00019,17.96407]
[1776725883587,43.26,76017.76,48.3,0.60664,0.00019,17.95368]
[1776725888717,43.26,76016.2,48.3,0.60635,0.00019,17.95697]
[1776725894458,43.25,76017.07,48.3,0.60653,0.00019,17.95483]
[1776725896471,43.24,76020.04,48.3,0.6071,0.00019,17.94831]
[1776725902513,43.24,76020.88,48.3,0.60728,0.00019,17.94628]
[1776725907549,43.23,76018.63,48.3,0.60686,0.00019,17.95107]
[1776725916413,43.23,76017.22,48.3,0.60662,0.00019,17.94925]
[1776725920365,43.23,76017.76,48.3,0.60673,0.00019,17.94797]
[1776725920640,43.23,76017.77,48.3,0.60673,0.00019,17.94795]
[1776725922328,43.23,76015.89,48.3,0.60637,0.00019,17.95202]
[1776725922725,43.23,76015.89,48.3,0.60637,0.00019,17.95202]
[1776725923036,43.22,76015.79,48.3,0.60636,0.00019,17.95216]
[1776725927676,43.22,76015.33,48.3,0.60628,0.00019,17.95307]
[1776725930831,43.22,76014.55,48.3,0.60614,0.00019,17.95466]
[1776725934198,43.22,76010.71,48.3,0.6054,0.00019,17.96297]
[1776725940780,43.22,76008.87,48.3,0.60504,0.00019,17.96701]
[1776725945363,43.22,76009.24,48.3,0.60511,0.00019,17.96627]
[1776725950405,43.23,76009.7,48.3,0.60519,0.00019,17.96537]
[1776725956077,43.23,76009.49,48.3,0.60514,0.00019,17.96588]
[1776725957147,43.23,76006.31,48.3,0.60454,0.00019,17.97269]
[1776725957898,43.23,76002.26,48.3,0.60376,0.00019,17.98127]
[1776725962935,43.23,76000.27,48.3,0.60338,0.00019,17.98548]
[1776725963234,43.23,76000.27,48.3,0.60338,0.00019,17.98548]
[1776725963941,43.23,75997.62,48.3,0.60287,0.00019,17.99104]
[1776725966990,43.23,75996.83,48.3,0.60272,0.00019,17.99267]
[1776725967036,43.23,75997.08,48.3,0.60277,0.00019,17.99213]
[1776725968624,43.23,75997.34,48.3,0.60282,0.00019,17.99157]
[1776725968972,43.23,75997.34,48.3,0.60282,0.00019,17.99157]
[1776725969024,43.23,75997.34,48.3,0.60282,0.00019,17.99157]
[1776725969364,43.23,76000.08,48.3,0.60335,0.00019,17.9858]
[1776725975021,43.22,76002.36,48.3,0.60383,0.00019,17.97596]
[1776725980056,43.21,75999.99,48.3,0.60339,0.00019,17.98074]
[1776725985091,43.2,76001.37,48.3,0.60367,0.00019,17.97761]
[1776725995160,43.19,76002.94,48.3,0.604,0.00019,17.97398]
[1776725998678,43.19,76002.94,48.3,0.604,0.00019,17.97399]
[1776725998689,43.19,76002.94,48.3,0.604,0.00019,17.97399]
[1776725999748,43.19,76002.94,48.3,0.604,0.00019,17.97401]
[1776725999793,43.19,76002.94,48.3,0.604,0.00019,17.97401]
[1776726000799,43.19,76002.94,48.3,0.604,0.00019,17.97402]
[1776726000905,43.19,76002.94,48.3,0.604,0.00019,17.97402]
[1776726000939,43.19,76002.94,48.3,0.604,0.00019,17.97402]
[1776726001156,43.19,76002.94,48.3,0.60399,0.00019,17.97403]
[1776726001573,43.19,76002.94,48.3,0.60399,0.00019,17.97403]
[1776726001922,43.19,76002.94,48.3,0.60399,0.00019,17.97403]
[1776726002027,43.19,76002.94,48.3,0.60399,0.00019,17.97403]
[1776726002291,43.19,76002.94,48.3,0.60399,0.00019,17.97403]
[1776726002140,43.19,75980.24,48.3,0.59965,0.00019,18.02098]
[1776726002747,43.19,75980.24,48.3,0.59965,0.00019,18.02098]
[1776726003209,43.19,75980.24,48.3,0.59965,0.00019,18.02098]
[1776726003273,43.19,75917.67,48.3,0.58759,0.00019,18.13919]
[1776726003769,43.19,75917.67,48.3,0.58759,0.00019,18.13919]
[1776726003804,43.19,75917.67,48.3,0.58759,0.00019,18.13919]
[1776726004085,43.19,75917.67,48.3,0.58759,0.00019,18.13919]
[1776726004277,43.19,75903.84,48.3,0.58491,0.00019,18.16307]
[1776726004872,43.19,75903.84,48.3,0.58491,0.00019,18.16307]
[1776726005066,43.19,75903.84,48.3,0.58491,0.00019,18.16307]
[1776726005241,43.19,75903.84,48.3,0.58491,0.00019,18.16307]
[1776726005352,43.19,75898.38,48.3,0.58386,0.00019,18.17226]
[1776726006558,43.19,75893.16,48.3,0.58285,0.00019,18.18091]
[1776726007312,43.19,75893.16,48.3,0.58285,0.00019,18.18091]
[1776726007480,43.19,75889.28,48.3,0.58209,0.00019,18.18728]
[1776726007872,43.19,75889.28,48.3,0.58209,0.00019,18.18728]
[1776726007980,43.19,75889.28,48.3,0.58209,0.00019,18.18728]
[1776726008305,43.19,75895.26,48.3,0.58326,0.00019,18.17742]
[1776726009795,43.19,75897.0,48.3,0.5836,0.00019,18.17452]
[1776726010585,43.19,75900.74,48.3,0.58432,0.00019,18.16823]
[1776726010650,43.19,75900.74,48.3,0.58432,0.00019,18.16823]
[1776726010962,43.19,75900.74,48.3,0.58432,0.00019,18.16823]
[1776726011499,43.19,75912.17,48.3,0.58654,0.00019,18.14867]
[1776726011765,43.19,75912.17,48.3,0.58654,0.00019,18.14867]
[1776726011914,43.19,75912.17,48.3,0.58654,0.00019,18.14867]
[1776726011952,43.19,75912.17,48.3,0.58654,0.00019,18.14867]
[1776726012333,43.19,75927.08,48.3,0.58942,0.00019,18.12235]
[1776726012604,43.19,75927.08,48.3,0.58942,0.00019,18.12235]
[1776726013340,43.18,75932.72,48.3,0.59052,0.00019,18.11211]
[1776726014347,43.18,75932.63,48.3,0.5905,0.00019,18.11227]
[1776726016062,43.18,75932.76,48.3,0.59053,0.00019,18.11202]
[1776726016386,43.18,75932.76,48.3,0.59053,0.00019,18.11202]
[1776726017632,43.18,75934.33,48.3,0.59083,0.00019,18.10913]
[1776726018378,43.18,75930.7,48.3,0.59013,0.00019,18.11574]
[1776726019901,43.18,75930.13,48.3,0.59002,0.00019,18.11676]
[1776726022037,43.18,75932.08,48.3,0.5904,0.00019,18.11322]
[1776726022189,43.18,75932.08,48.3,0.5904,0.00019,18.11322]
[1776726022242,43.18,75932.08,48.3,0.5904,0.00019,18.11322]
[1776726022520,43.18,75932.08,48.3,0.5904,0.00019,18.11322]
[1776726022491,43.18,75923.61,48.3,0.58876,0.00019,18.12844]
[1776726023414,43.18,75914.26,48.3,0.58696,0.00019,18.14492]
[1776726023680,43.18,75914.26,48.3,0.58696,0.00019,18.14492]
[1776726029580,43.18,75911.79,48.3,0.58648,0.00019,18.14916]
[1776726035809,43.17,75908.93,48.3,0.58596,0.00019,18.14922]
[1776726037602,43.17,75911.92,48.3,0.58654,0.00019,18.14403]
[1776726039070,43.17,75916.18,48.3,0.58737,0.00019,18.13658]
[1776726039156,43.17,75916.18,48.3,0.58737,0.00019,18.13658]
[1776726039169,43.17,75916.18,48.3,0.58737,0.00019,18.13658]
[1776726039526,43.17,75903.24,48.3,0.58486,0.00019,18.15888]
[1776726039656,43.17,75903.24,48.3,0.58486,0.00019,18.15888]
[1776726039659,43.17,75903.24,48.3,0.58486,0.00019,18.15888]
[1776726040318,43.17,75903.24,48.3,0.58486,0.00019,18.15888]
[1776726040533,43.17,75895.31,48.3,0.58332,0.00019,18.17217]
[1776726041352,43.17,75895.31,48.3,0.58332,0.00019,18.17217]
[1776726041365,43.17,75895.31,48.3,0.58332,0.00019,18.17217]
[1776726041412,43.17,75895.31,48.3,0.58332,0.00019,18.17217]
[1776726046490,43.16,75896.1,48.3,0.58349,0.00019,18.17072]
[1776726048434,43.15,75896.04,48.3,0.58349,0.00019,18.17076]
[1776726048591,43.15,75893.15,48.3,0.58293,0.00019,18.17553]
[1776726048679,43.15,75893.15,48.3,0.58293,0.00019,18.17553]
[1776726049598,43.15,75888.16,48.3,0.58196,0.00019,18.18371]
[1776726050607,43.15,75884.08,48.3,0.58117,0.00019,18.19032]
[1776726052621,43.15,75879.02,48.3,0.58019,0.00019,18.19842]
[1776726057657,43.15,75877.06,48.3,0.5798,0.00019,18.20159]
[1776726061996,43.15,75871.19,48.3,0.57865,0.00019,18.21086]
[1776726064854,43.16,75869.24,48.3,0.57827,0.00019,18.21391]
[1776726064904,43.16,75869.24,48.3,0.57827,0.00019,18.21391]
[1776726065021,43.16,75869.24,48.3,0.57827,0.00019,18.21391]
[1776726065186,43.16,75869.24,48.3,0.57827,0.00019,18.21391]
[1776726065268,43.16,75869.24,48.3,0.57827,0.00019,18.21391]
[1776726065516,43.16,75869.24,48.3,0.57827,0.00019,18.21391]
[1776726065532,43.16,75862.92,48.3,0.57704,0.00019,18.22362]
[1776726066567,43.16,75853.7,48.3,0.57524,0.0002,18.23747]
[1776726067133,43.16,75853.7,48.3,0.57524,0.0002,18.23747]
[1776726068171,43.16,75854.55,48.3,0.57541,0.0002,18.23621]
[1776726070931,43.15,75851.0,48.3,0.57472,0.0002,18.24145]
[1776726073772,43.15,75855.49,48.3,0.5756,0.0002,18.23478]
[1776726074779,43.15,75862.78,48.3,0.57702,0.00019,18.22379]
[1776726076282,43.15,75862.78,48.3,0.57702,0.00019,18.22379]
[1776726076793,43.15,75852.26,48.3,0.57497,0.0002,18.23957]
[1776726079112,43.15,75851.42,48.3,0.5748,0.0002,18.2408]
[1776726079136,43.15,75851.42,48.3,0.5748,0.0002,18.2408]
[1776726079151,43.15,75851.42,48.3,0.5748,0.0002,18.2408]
[1776726079246,43.15,75851.42,48.3,0.5748,0.0002,18.2408]
[1776726079515,43.15,75851.42,48.3,0.5748,0.0002,18.2408]
[1776726079590,43.15,75849.84,48.3,0.5745,0.0002,18.24311]
[1776726080822,43.15,75840.55,48.3,0.57268,0.0002,18.25653]
[1776726083303,43.14,75842.62,48.3,0.5731,0.0002,18.25345]
[1776726083524,43.14,75842.99,48.3,0.57317,0.0002,18.2529]
[1776726084079,43.14,75842.99,48.3,0.57317,0.0002,18.2529]
[1776726085682,43.14,75842.42,48.3,0.57306,0.0002,18.25371]
[1776726085794,43.14,75842.42,48.3,0.57306,0.0002,18.25371]
[1776726085806,43.14,75842.42,48.3,0.57306,0.0002,18.25371]
[1776726087092,43.14,75842.14,48.3,0.57301,0.0002,18.2541]
[1776726087856,43.14,75841.4,48.3,0.57287,0.0002,18.25516]
[1776726088104,43.14,75841.4,48.3,0.57287,0.0002,18.25516]
[1776726089379,43.14,75848.42,48.3,0.57424,0.0002,18.24501]
[1776726090910,43.14,75852.1,48.3,0.57496,0.0002,18.23961]
[1776726095993,43.14,75854.13,48.3,0.57537,0.0002,18.23184]
[1776726100524,43.14,75855.23,48.3,0.57559,0.0002,18.2302]
[1776726101665,43.14,75851.0,48.3,0.57476,0.0002,18.23645]
[1776726101695,43.14,75851.0,48.3,0.57476,0.0002,18.23645]
[1776726101987,43.14,75845.18,48.3,0.57362,0.0002,18.24494]
[1776726106704,43.13,75843.77,48.3,0.57335,0.0002,18.24696]
[1776726107022,43.13,75847.01,48.3,0.57399,0.0002,18.24226]
[1776726109038,43.13,75853.03,48.3,0.57516,0.0002,18.23343]
[1776726110995,43.13,75854.05,48.3,0.57536,0.0002,18.23192]
[1776726111028,43.13,75854.05,48.3,0.57536,0.0002,18.23192]
[1776726112060,43.13,75845.8,48.3,0.57375,0.0002,18.24402]
[1776726117356,43.13,75844.9,48.3,0.57358,0.0002,18.24531]
[1776726120720,43.13,75841.91,48.3,0.57299,0.0002,18.24959]
[1776726121648,43.13,75841.91,48.3,0.57299,0.0002,18.24959]
[1776726122433,43.13,75843.16,48.3,0.57324,0.0002,18.24779]
[1776726123477,43.13,75845.01,48.3,0.5736,0.0002,18.24512]
[1776726124808,43.13,75842.11,48.3,0.57303,0.0002,18.24928]
[1776726125878,43.13,75843.17,48.3,0.57324,0.0002,18.24776]
[1776726126335,43.13,75843.17,48.3,0.57324,0.0002,18.24776]
[1776726126367,43.13,75846.45,48.3,0.57388,0.0002,18.24301]
[1776726126833,43.13,75846.45,48.3,0.57388,0.0002,18.24301]
[1776726126943,43.13,75846.45,48.3,0.57388,0.0002,18.24301]
[1776726127575,43.13,75846.45,48.3,0.57388,0.0002,18.24301]
[1776726127664,43.13,75851.23,48.3,0.57482,0.0002,18.236]
[1776726129179,43.13,75855.38,48.3,0.57563,0.0002,18.22984]
[1776726134220,43.13,75858.34,48.3,0.57621,0.0002,18.22538]
[1776726134952,43.13,75858.34,48.3,0.57621,0.0002,18.22538]
[1776726138166,43.12,75860.14,48.3,0.57656,0.0002,18.22266]
[1776726139312,43.12,75860.36,48.3,0.57661,0.0002,18.22232]
[1776726141370,43.13,75860.41,48.3,0.57661,0.0002,18.22227]
[1776726141601,43.13,75860.41,48.3,0.57661,0.0002,18.22227]
[1776726142022,43.13,75858.84,48.3,0.5763,0.0002,18.22468]
[1776726142277,43.13,75854.11,48.3,0.57538,0.0002,18.23176]
[1776726144292,43.13,75850.5,48.3,0.57468,0.0002,18.23707]
[1776726149327,43.12,75848.91,48.3,0.57437,0.0002,18.23934]
[1776726154362,43.12,75848.98,48.3,0.57441,0.0002,18.23443]
[1776726156113,43.12,75848.98,48.3,0.57441,0.0002,18.23443]
[1776726156567,43.12,75851.44,48.3,0.57489,0.0002,18.23078]
[1776726156960,43.12,75851.44,48.3,0.57489,0.0002,18.23078]
[1776726157383,43.11,75848.3,48.3,0.57428,0.0002,18.23539]
[1776726159397,43.11,75844.0,48.3,0.57344,0.0002,18.24162]
[1776726163529,43.11,75841.96,48.3,0.57305,0.0002,18.24454]
[1776726164003,43.11,75841.88,48.3,0.57303,0.0002,18.24464]
[1776726164386,43.11,75841.88,48.3,0.57303,0.0002,18.24464]
[1776726164717,43.11,75845.5,48.3,0.57374,0.0002,18.23941]
[1776726165510,43.11,75845.5,48.3,0.57374,0.0002,18.23941]
[1776726167231,43.11,75850.92,48.3,0.5748,0.0002,18.23147]
[1776726172340,43.11,75852.6,48.3,0.57513,0.0002,18.22896]
[1776726173299,43.11,75852.83,48.3,0.57518,0.0002,18.22861]
[1776726174505,43.11,75860.29,48.3,0.57664,0.0002,18.21742]
[1776726176436,43.11,75862.83,48.3,0.57713,0.0002,18.21355]
[1776726176572,43.11,75862.83,48.3,0.57713,0.0002,18.21355]
[1776726176732,43.11,75862.83,48.3,0.57713,0.0002,18.21355]
[1776726176791,43.1,75862.95,48.3,0.57716,0.0002,18.21336]
[1776726176806,43.1,75862.95,48.3,0.57716,0.0002,18.21336]
[1776726176987,43.1,75862.95,48.3,0.57716,0.0002,18.21336]
[1776726176998,43.1,75862.95,48.3,0.57716,0.0002,18.21336]
[1776726177526,43.11,75852.36,48.3,0.57509,0.0002,18.22931]
[1776726179175,43.11,75849.99,48.3,0.57462,0.0002,18.23281]
[1776726179184,43.11,75849.99,48.3,0.57462,0.0002,18.23281]
[1776726179298,43.11,75849.99,48.3,0.57462,0.0002,18.23281]
[1776726179433,43.11,75849.99,48.3,0.57462,0.0002,18.23281]
[1776726180820,43.11,75848.93,48.3,0.57442,0.0002,18.23435]
[1776726182698,43.1,75848.47,48.3,0.57433,0.0002,18.23501]
[1776726182748,43.1,75848.47,48.3,0.57433,0.0002,18.23499]
[1776726183350,43.1,75848.47,48.3,0.57433,0.0002,18.23499]
[1776726183568,43.1,75849.2,48.3,0.57447,0.0002,18.23392]
[1776726184062,43.1,75849.2,48.3,0.57447,0.0002,18.23392]
[1776726184560,43.1,75849.2,48.3,0.57447,0.0002,18.23392]
[1776726184655,43.1,75845.33,48.3,0.57372,0.0002,18.23954]
[1776726185582,43.1,75841.87,48.3,0.57304,0.0002,18.24453]
[1776726187911,43.1,75840.89,48.3,0.57285,0.0002,18.24591]
[1776726190617,43.1,75844.53,48.3,0.57357,0.0002,18.24063]
[1776726191462,43.1,75844.53,48.3,0.57357,0.0002,18.24063]
[1776726191624,43.1,75845.77,48.3,0.57381,0.0002,18.23883]
[1776726196659,43.09,75847.0,48.3,0.57406,0.0002,18.23697]
[1776726202701,43.09,75847.91,48.3,0.57425,0.0002,18.23559]
[1776726205493,43.08,75848.03,48.3,0.57427,0.0002,18.2354]
[1776726205722,43.08,75846.08,48.3,0.57389,0.0002,18.23823]
[1776726208743,43.08,75842.5,48.3,0.5732,0.0002,18.24337]
[1776726209750,43.08,75837.02,48.3,0.57213,0.0002,18.25118]
[1776726213326,43.08,75835.69,48.3,0.57188,0.0002,18.24829]
[1776726218813,43.07,75836.6,48.3,0.57207,0.0002,18.24696]
[1776726221342,43.07,75836.62,48.3,0.57207,0.0002,18.24693]
[1776726222381,43.07,75836.62,48.3,0.57207,0.0002,18.24691]
[1776726223562,43.07,75839.38,48.3,0.57261,0.0002,18.24299]
[1776726223641,43.07,75839.38,48.3,0.57261,0.0002,18.24299]
[1776726224372,43.07,75842.2,48.3,0.57317,0.0002,18.23894]
[1776726224498,43.07,75844.98,48.3,0.57371,0.0002,18.23491]
[1776726225548,43.07,75849.95,48.3,0.57469,0.0002,18.22763]
[1776726225862,43.07,75853.47,48.3,0.57538,0.0002,18.22241]
[1776726231465,43.07,75853.81,48.3,0.57544,0.0002,18.22188]
[1776726235619,43.07,75854.47,48.3,0.57558,0.0002,18.22088]
[1776726236583,43.06,75854.57,48.3,0.5756,0.0002,18.22072]
[1776726238289,43.07,75855.35,48.3,0.57575,0.0002,18.21958]
[1776726238677,43.07,75859.04,48.3,0.57646,0.0002,18.21408]
[1776726243989,43.08,75861.43,48.3,0.57692,0.0002,18.21057]
[1776726246003,43.08,75856.1,48.3,0.57587,0.0002,18.21867]
[1776726251038,43.09,75858.66,48.3,0.57635,0.0002,18.21496]
[1776726256073,43.1,75859.27,48.3,0.57646,0.0002,18.21416]
[1776726258714,43.1,75859.27,48.3,0.57646,0.0002,18.21416]
[1776726258723,43.1,75859.27,48.3,0.57646,0.0002,18.21416]
[1776726258749,43.1,75859.27,48.3,0.57646,0.0002,18.21416]
[1776726259090,43.11,75859.27,48.3,0.57645,0.0002,18.21424]
[1776726259120,43.11,75859.27,48.3,0.57645,0.0002,18.21424]
[1776726259193,43.11,75859.27,48.3,0.57645,0.0002,18.21424]
[1776726259268,43.11,75859.27,48.3,0.57645,0.0002,18.21424]
[1776726259495,43.11,75859.27,48.3,0.57645,0.0002,18.21424]
[1776726259554,43.11,75859.27,48.3,0.57645,0.0002,18.21424]
[1776726259607,43.11,75859.27,48.3,0.57645,0.0002,18.21424]
[1776726259725,43.11,75859.27,48.3,0.57645,0.0002,18.21424]
[1776726259788,43.11,75878.15,48.3,0.58013,0.00019,18.18492]
[1776726259898,43.11,75878.15,48.3,0.58013,0.00019,18.18492]
[1776726260353,43.11,75878.15,48.3,0.58013,0.00019,18.18492]
[1776726260422,43.11,75878.15,48.3,0.58013,0.00019,18.18492]
[1776726260803,43.11,75888.51,48.3,0.58215,0.00019,18.16819]
[1776726261325,43.11,75888.51,48.3,0.58215,0.00019,18.16819]
[1776726261817,43.11,75876.13,48.3,0.57974,0.00019,18.18816]
[1776726261975,43.11,75876.13,48.3,0.57974,0.00019,18.18816]
[1776726263861,43.11,75876.13,48.3,0.57974,0.00019,18.18816]
[1776726265126,43.11,75878.69,48.3,0.58023,0.00019,18.18411]
[1776726265146,43.11,75878.69,48.3,0.58023,0.00019,18.18411]
[1776726271207,43.12,75880.69,48.3,0.58062,0.00019,18.18097]
[1776726272461,43.12,75882.48,48.3,0.58098,0.00019,18.17334]
[1776726272698,43.12,75882.48,48.3,0.58098,0.00019,18.17334]
[1776726272791,43.12,75878.64,48.3,0.58023,0.00019,18.17952]
[1776726273847,43.12,75878.64,48.3,0.58023,0.00019,18.17952]
[1776726273874,43.12,75870.9,48.3,0.57872,0.0002,18.19176]
[1776726274221,43.12,75863.24,48.3,0.57723,0.0002,18.2036]
[1776726275915,43.12,75860.81,48.3,0.57675,0.0002,18.20732]
[1776726276293,43.12,75860.81,48.3,0.57675,0.0002,18.20732]
[1776726276471,43.12,75860.81,48.3,0.57675,0.0002,18.20732]
[1776726276537,43.12,75860.81,48.3,0.57675,0.0002,18.20732]
[1776726276645,43.12,75860.13,48.3,0.57661,0.0002,18.20838]
[1776726277242,43.12,75855.47,48.3,0.5757,0.0002,18.21538]
[1776726282277,43.12,75854.35,48.3,0.57549,0.0002,18.21704]
[1776726288319,43.12,75853.27,48.3,0.57528,0.0002,18.21863]
[1776726294361,43.12,75855.16,48.3,0.57565,0.0002,18.2158]
[1776726295064,43.12,75855.16,48.3,0.57565,0.0002,18.2158]
[1776726295468,43.12,75849.02,48.3,0.57445,0.0002,18.22488]
[1776726296609,43.12,75849.02,48.3,0.57445,0.0002,18.22488]
[1776726296810,43.12,75845.31,48.3,0.57373,0.0002,18.23026]
[1776726299939,43.11,75844.7,48.3,0.57361,0.0002,18.23111]
[1776726300404,43.11,75844.8,48.3,0.57363,0.0002,18.23096]
[1776726301814,43.11,75844.8,48.3,0.57363,0.0002,18.23096]
[1776726301898,43.11,75844.8,48.3,0.57363,0.0002,18.23096]
[1776726302100,43.11,75844.44,48.3,0.57356,0.0002,18.23149]
[1776726302490,43.11,75844.44,48.3,0.57356,0.0002,18.23149]
[1776726302918,43.11,75827.48,48.3,0.57024,0.0002,18.25537]
[1776726303046,43.11,75827.48,48.3,0.57024,0.0002,18.25537]
[1776726303176,43.11,75827.48,48.3,0.57024,0.0002,18.25537]
[1776726303426,43.11,75831.85,48.3,0.5711,0.0002,18.24933]
[1776726304434,43.11,75835.73,48.3,0.57186,0.0002,18.2439]
[1776726305888,43.11,75835.73,48.3,0.57186,0.0002,18.2439]
[1776726306435,43.11,75835.68,48.3,0.57185,0.0002,18.24395]
[1776726306669,43.11,75815.68,48.3,0.56793,0.0002,18.27122]
[1776726307213,43.11,75815.68,48.3,0.56793,0.0002,18.27122]
[1776726307398,43.11,75815.68,48.3,0.56793,0.0002,18.27122]
[1776726307426,43.11,75815.68,48.3,0.56793,0.0002,18.27122]
[1776726307732,43.11,75815.68,48.3,0.56793,0.0002,18.27122]
[1776726307828,43.11,75798.77,48.3,0.56461,0.0002,18.2929]
[1776726308208,43.11,75798.77,48.3,0.56461,0.0002,18.2929]
[1776726308825,43.11,75793.75,48.3,0.56362,0.0002,18.29908]
[1776726309140,43.11,75793.75,48.3,0.56362,0.0002,18.29908]
[1776726309368,43.11,75793.75,48.3,0.56362,0.0002,18.29908]
[1776726309693,43.11,75789.5,48.3,0.56279,0.0002,18.30423]
[1776726309955,43.11,75789.5,48.3,0.56279,0.0002,18.30423]
[1776726310485,43.11,75790.52,48.3,0.56299,0.0002,18.30301]
[1776726311612,43.11,75790.52,48.3,0.56299,0.0002,18.30301]
[1776726317129,43.13,75788.65,48.3,0.56259,0.0002,18.30546]
[1776726319020,43.14,75788.65,48.3,0.56258,0.0002,18.30551]
[1776726320884,43.14,75788.92,48.3,0.56263,0.0002,18.30521]
[1776726322006,43.15,75792.47,48.3,0.56332,0.0002,18.30099]
[1776726322570,43.15,75797.08,48.3,0.56422,0.0002,18.29539]
[1776726323577,43.15,75802.48,48.3,0.56528,0.0002,18.28867]
[1776726324478,43.15,75802.48,48.3,0.56528,0.0002,18.28867]
[1776726325657,43.15,75804.14,48.3,0.56561,0.0002,18.28656]
[1776726326852,43.15,75805.55,48.3,0.56589,0.0002,18.28476]
[1776726330070,43.15,75803.44,48.3,0.56548,0.0002,18.2874]
[1776726332508,43.15,75805.46,48.3,0.56589,0.0002,18.28008]
[1776726332752,43.15,75805.46,48.3,0.56589,0.0002,18.28008]
[1776726332768,43.14,75801.32,48.3,0.56508,0.0002,18.2853]
[1776726333656,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334361,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334461,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334547,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334587,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334665,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334743,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334761,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334802,43.14,75795.74,48.3,0.56399,0.0002,18.29222]
[1776726334835,43.14,75781.83,48.3,0.56125,0.0002,18.30887]
[1776726335006,43.14,75781.83,48.3,0.56125,0.0002,18.30887]
[1776726335886,43.14,75769.14,48.3,0.55875,0.0002,18.32331]
[1776726336873,43.14,75769.14,48.3,0.55875,0.0002,18.32331]
[1776726336922,43.14,75763.43,48.3,0.55763,0.0002,18.32957]
[1776726339569,43.13,75763.79,48.3,0.55771,0.0002,18.32914]
[1776726342307,43.13,75765.0,48.3,0.55795,0.0002,18.32781]
[1776726342739,43.13,75765.0,48.3,0.55795,0.0002,18.32781]
[1776726343100,43.13,75764.35,48.3,0.55782,0.0002,18.32852]
[1776726343130,43.13,75764.35,48.3,0.55782,0.0002,18.32851]
[1776726348760,43.13,75764.62,48.3,0.55788,0.0002,18.32821]
[1776726350964,43.13,75764.71,48.3,0.55789,0.0002,18.3281]
[1776726351153,43.13,75765.21,48.3,0.55799,0.0002,18.32755]
[1776726351793,43.13,75765.21,48.3,0.55799,0.0002,18.32755]
[1776726351797,43.12,75775.17,48.3,0.55996,0.0002,18.31641]
[1776726352788,43.12,75778.78,48.3,0.56067,0.0002,18.31227]
[1776726353331,43.12,75778.78,48.3,0.56067,0.0002,18.31227]
[1776726357258,43.08,75777.36,48.3,0.56045,0.0002,18.31351]
[1776726357347,43.08,75777.36,48.3,0.56045,0.0002,18.31351]
[1776726357824,43.08,75775.18,48.3,0.56002,0.0002,18.31602]
[1776726358831,43.08,75767.85,48.3,0.55857,0.0002,18.32426]
[1776726359805,43.08,75767.85,48.3,0.55857,0.0002,18.32426]
[1776726360707,43.07,75766.76,48.3,0.55836,0.0002,18.32543]
[1776726360771,43.07,75766.76,48.3,0.55836,0.0002,18.32543]
[1776726360846,43.07,75758.34,48.3,0.5567,0.0002,18.33457]
[1776726361124,43.07,75758.34,48.3,0.5567,0.0002,18.33457]
[1776726361945,43.07,75758.34,48.3,0.5567,0.0002,18.33457]
[1776726362013,43.07,75755.53,48.3,0.55614,0.0002,18.33753]
[1776726362363,43.07,75755.53,48.3,0.55614,0.0002,18.33753]
[1776726362859,43.07,75759.83,48.3,0.55699,0.0002,18.33296]
[1776726363375,43.07,75759.83,48.3,0.55699,0.0002,18.33296]
[1776726363974,43.07,75759.83,48.3,0.55699,0.0002,18.33296]
[1776726363866,43.07,75764.64,48.3,0.55794,0.0002,18.32775]
[1776726367894,43.06,75769.61,48.3,0.55893,0.0002,18.32219]
[1776726369053,43.06,75770.78,48.3,0.55917,0.0002,18.32088]
[1776726369102,43.06,75770.78,48.3,0.55917,0.0002,18.32088]
[1776726370629,43.06,75771.51,48.3,0.55931,0.0002,18.32005]
[1776726370915,43.06,75771.6,48.3,0.55933,0.0002,18.31996]
[1776726372085,43.06,75772.07,48.3,0.55942,0.0002,18.31943]
[1776726372116,43.06,75772.07,48.3,0.55942,0.0002,18.31943]
[1776726372260,43.06,75772.07,48.3,0.55942,0.0002,18.31943]
[1776726372318,43.06,75772.07,48.3,0.55942,0.0002,18.31943]
[1776726372934,43.06,75775.32,48.3,0.56006,0.0002,18.31574]
[1776726374946,43.06,75778.9,48.3,0.56077,0.0002,18.31162]
[1776726379980,43.06,75776.89,48.3,0.56037,0.0002,18.31396]
[1776726385017,43.07,75777.88,48.3,0.56056,0.0002,18.31283]
[1776726390053,43.07,75777.7,48.3,0.56052,0.0002,18.31305]
[1776726394086,43.07,75784.72,48.3,0.56192,0.0002,18.30013]
[1776726395093,43.07,75789.77,48.3,0.56291,0.0002,18.29409]
[1776726397912,43.07,75789.65,48.3,0.56289,0.0002,18.29425]
[1776726399988,43.07,75789.78,48.3,0.56291,0.0002,18.2941]
[1776726400042,43.07,75789.78,48.3,0.56291,0.0002,18.2941]
[1776726404786,43.08,75789.79,48.3,0.5629,0.0002,18.29417]
[1776726410768,43.09,75787.92,48.3,0.56252,0.0002,18.29651]
[1776726416945,43.1,75787.02,48.3,0.56233,0.0002,18.29768]
[1776726423072,43.11,75789.84,48.3,0.56288,0.0002,18.29439]
[1776726426176,43.11,75793.63,48.3,0.56362,0.0002,18.28979]
[1776726432294,43.11,75793.44,48.3,0.56358,0.0002,18.29002]
[1776726439403,43.11,75794.55,48.3,0.5638,0.0002,18.28867]
[1776726441448,43.11,75793.06,48.3,0.56351,0.0002,18.2905]
[1776726441514,43.11,75793.06,48.3,0.56351,0.0002,18.2905]
[1776726441602,43.11,75790.73,48.3,0.56305,0.0002,18.29333]
[1776726442906,43.11,75790.73,48.3,0.56305,0.0002,18.29333]
[1776726443027,43.11,75790.73,48.3,0.56305,0.0002,18.29333]
[1776726443089,43.11,75790.73,48.3,0.56305,0.0002,18.29333]
[1776726443102,43.11,75784.27,48.3,0.56178,0.0002,18.30105]
[1776726443971,43.11,75784.27,48.3,0.56178,0.0002,18.30105]
[1776726444021,43.11,75772.34,48.3,0.55943,0.0002,18.3148]
[1776726449473,43.11,75771.4,48.3,0.55924,0.0002,18.31584]
[1776726452768,43.11,75771.38,48.3,0.55925,0.0002,18.31113]
[1776726452799,43.11,75771.38,48.3,0.55925,0.0002,18.31113]
[1776726452944,43.11,75770.86,48.3,0.55915,0.0002,18.31171]
[1776726453368,43.11,75770.86,48.3,0.55915,0.0002,18.31171]
[1776726454099,43.11,75770.86,48.3,0.55915,0.0002,18.31171]
[1776726462564,43.12,75768.76,48.3,0.55873,0.0002,18.31409]
[1776726467599,43.12,75770.55,48.3,0.55908,0.0002,18.31212]
[1776726472634,43.12,75770.04,48.3,0.55898,0.0002,18.31271]
[1776726478725,43.12,75769.47,48.3,0.55886,0.0002,18.31335]
[1776726484634,43.13,75766.63,48.3,0.5583,0.0002,18.31653]
[1776726486906,43.13,75766.72,48.3,0.55832,0.0002,18.31644]
[1776726486994,43.13,75766.72,48.3,0.55832,0.0002,18.31644]
[1776726487738,43.13,75773.48,48.3,0.55965,0.0002,18.30891]
[1776726488902,43.13,75773.48,48.3,0.55965,0.0002,18.30891]
[1776726489003,43.13,75778.2,48.3,0.56058,0.0002,18.30352]
[1776726489244,43.13,75778.2,48.3,0.56058,0.0002,18.30352]
[1776726489316,43.13,75778.2,48.3,0.56058,0.0002,18.30352]
[1776726489991,43.13,75783.58,48.3,0.56164,0.0002,18.29726]
[1776726490759,43.13,75787.61,48.3,0.56243,0.0002,18.29248]
[1776726493902,43.13,75788.77,48.3,0.56266,0.0002,18.29111]
[1776726499824,43.14,75788.65,48.3,0.56262,0.0002,18.29134]
[1776726501810,43.14,75788.95,48.3,0.56268,0.0002,18.291]
[1776726506873,43.15,75790.44,48.3,0.56296,0.0002,18.2893]
[1776726510092,43.16,75789.48,48.3,0.56276,0.0002,18.29049]
[1776726510185,43.16,75789.48,48.3,0.56276,0.0002,18.29049]
[1776726510233,43.16,75789.62,48.3,0.56279,0.0002,18.29035]
[1776726510901,43.16,75784.85,48.3,0.56185,0.0002,18.29603]
[1776726511908,43.16,75781.13,48.3,0.56113,0.0002,18.29565]
[1776726513275,43.16,75780.38,48.3,0.56098,0.0002,18.29652]
[1776726513922,43.16,75780.23,48.3,0.56095,0.0002,18.2967]
[1776726518998,43.16,75780.97,48.3,0.5611,0.0002,18.29583]
[1776726520676,43.16,75782.3,48.3,0.56136,0.0002,18.29428]
[1776726526006,43.16,75783.07,48.3,0.56151,0.0002,18.29339]
[1776726530887,43.16,75782.29,48.3,0.56136,0.0002,18.2943]
[1776726533402,43.16,75782.88,48.3,0.56147,0.0002,18.29361]
[1776726539097,43.16,75781.96,48.3,0.56129,0.0002,18.29468]
[1776726540156,43.16,75781.96,48.3,0.56129,0.0002,18.29468]
[1776726540293,43.16,75782.12,48.3,0.56133,0.0002,18.29449]
[1776726541110,43.16,75780.93,48.3,0.56109,0.0002,18.29588]
[1776726544388,43.16,75779.11,48.3,0.56073,0.0002,18.29799]
[1776726545139,43.16,75779.46,48.3,0.5608,0.0002,18.29758]
[1776726545841,43.16,75779.46,48.3,0.5608,0.0002,18.29758]
[1776726547153,43.16,75789.99,48.3,0.56288,0.0002,18.28515]
[1776726548161,43.16,75796.06,48.3,0.56407,0.0002,18.27776]
[1776726549119,43.16,75796.06,48.3,0.56407,0.0002,18.27776]
[1776726554202,43.15,75797.86,48.3,0.56443,0.0002,18.27549]
[1776726554434,43.15,75797.86,48.3,0.56443,0.0002,18.27549]
[1776726559967,43.15,75798.55,48.3,0.56457,0.0002,18.27459]
[1776726563066,43.14,75799.07,48.3,0.56468,0.0002,18.27391]
[1776726568325,43.15,75798.99,48.3,0.56466,0.0002,18.27404]
[1776726574323,43.15,75797.32,48.3,0.56434,0.0002,18.27141]
[1776726580944,43.15,75799.0,48.3,0.56467,0.0002,18.26931]
[1776726586520,43.14,75799.28,48.3,0.56474,0.0002,18.26888]
[1776726593289,43.14,75797.98,48.3,0.56449,0.0002,18.27046]
[1776726599295,43.14,75796.6,48.3,0.56421,0.0002,18.2722]
[1776726605465,43.15,75799.5,48.3,0.56477,0.0002,18.26865]
[1776726605963,43.15,75799.5,48.3,0.56477,0.0002,18.26865]
[1776726606221,43.15,75799.5,48.3,0.56477,0.0002,18.26865]
[1776726606223,43.15,75799.5,48.3,0.56477,0.0002,18.26865]
[1776726607218,43.14,75799.76,48.3,0.56483,0.0002,18.26831]
[1776726607276,43.14,75805.06,48.3,0.56587,0.0002,18.26162]
[1776726608273,43.14,75805.06,48.3,0.56587,0.0002,18.26162]
[1776726608299,43.14,75809.86,48.3,0.56681,0.0002,18.25546]
[1776726608425,43.14,75809.86,48.3,0.56681,0.0002,18.25546]
[1776726608830,43.14,75819.41,48.3,0.56869,0.0002,18.24291]
[1776726613925,43.14,75820.85,48.3,0.56897,0.0002,18.24098]
[1776726613929,43.14,75820.85,48.3,0.56897,0.0002,18.24098]
[1776726614394,43.14,75820.84,48.3,0.56897,0.0002,18.24099]
[1776726615550,43.14,75820.98,48.3,0.569,0.0002,18.2408]
[1776726616030,43.14,75821.66,48.3,0.56913,0.0002,18.23989]
[1776726616886,43.14,75821.66,48.3,0.56913,0.0002,18.23989]
[1776726618267,43.14,75826.76,48.3,0.57013,0.0002,18.23296]
[1776726618972,43.14,75830.92,48.3,0.57095,0.0002,18.22723]
[1776726620270,43.14,75830.92,48.3,0.57095,0.0002,18.22723]
[1776726622780,43.14,75836.49,48.3,0.57204,0.0002,18.21941]
[1776726627203,43.14,75837.52,48.3,0.57225,0.0002,18.21792]
[1776726627499,43.14,75837.36,48.3,0.57222,0.0002,18.21812]
[1776726627529,43.14,75837.36,48.3,0.57222,0.0002,18.21812]
[1776726627596,43.14,75837.36,48.3,0.57222,0.0002,18.21812]
[1776726627769,43.14,75837.36,48.3,0.57222,0.0002,18.21812]
[1776726627832,43.14,75837.36,48.3,0.57222,0.0002,18.21812]
[1776726628341,43.14,75837.36,48.3,0.57222,0.0002,18.21812]
[1776726628377,43.13,75830.27,48.3,0.57083,0.0002,18.22803]
[1776726628832,43.13,75823.39,48.3,0.56948,0.0002,18.23745]
[1776726630282,43.13,75823.39,48.3,0.56948,0.0002,18.23745]
[1776726630294,43.13,75823.39,48.3,0.56948,0.0002,18.23745]
[1776726630518,43.13,75823.43,48.3,0.56949,0.0002,18.23737]
[1776726631102,43.13,75809.22,48.3,0.56672,0.0002,18.25142]
[1776726631853,43.13,75801.17,48.3,0.56514,0.0002,18.26166]
[1776726633260,43.13,75801.17,48.3,0.56514,0.0002,18.26166]
[1776726639348,43.12,75799.94,48.3,0.56491,0.0002,18.2631]
[1776726640774,43.12,75797.54,48.3,0.56444,0.0002,18.26609]
[1776726640818,43.12,75797.54,48.3,0.56444,0.0002,18.26609]
[1776726641240,43.12,75797.54,48.3,0.56444,0.0002,18.26609]
[1776726641250,43.12,75797.54,48.3,0.56444,0.0002,18.26609]
[1776726641371,43.12,75797.54,48.3,0.56444,0.0002,18.26609]
[1776726641316,43.12,75790.1,48.3,0.56297,0.0002,18.2752]
[1776726641923,43.12,75778.9,48.3,0.56076,0.0002,18.28844]
[1776726643345,43.12,75771.57,48.3,0.55932,0.0002,18.2968]
[1776726646947,43.12,75771.98,48.3,0.5594,0.0002,18.29634]
[1776726646956,43.12,75771.98,48.3,0.5594,0.0002,18.29634]
[1776726646970,43.12,75771.98,48.3,0.5594,0.0002,18.29634]
[1776726647321,43.12,75771.98,48.3,0.5594,0.0002,18.29634]
[1776726647405,43.12,75771.3,48.3,0.55926,0.0002,18.29711]
[1776726647528,43.12,75771.3,48.3,0.55926,0.0002,18.29711]
[1776726647968,43.12,75759.04,48.3,0.55684,0.0002,18.31054]
[1776726649095,43.12,75751.53,48.3,0.55536,0.0002,18.31843]
[1776726651116,43.12,75748.91,48.3,0.55484,0.0002,18.32111]
[1776726651811,43.12,75748.77,48.3,0.55482,0.0002,18.32125]
[1776726651949,43.12,75748.77,48.3,0.55482,0.0002,18.32125]
[1776726652177,43.12,75748.77,48.3,0.55482,0.0002,18.32125]
[1776726653011,43.12,75749.44,48.3,0.55495,0.0002,18.32055]
[1776726653251,43.12,75749.44,48.3,0.55495,0.0002,18.32055]
[1776726653277,43.12,75753.23,48.3,0.5557,0.0002,18.31663]
[1776726654296,43.12,75753.23,48.3,0.5557,0.0002,18.31663]
[1776726654307,43.12,75756.74,48.3,0.5564,0.0002,18.31294]
[1776726658041,43.11,75760.86,48.3,0.55721,0.0002,18.30853]
[1776726659250,43.11,75760.86,48.3,0.55721,0.0002,18.30853]
[1776726659678,43.11,75763.02,48.3,0.55764,0.0002,18.30619]
[1776726663016,43.11,75764.44,48.3,0.55792,0.0002,18.30464]
[1776726663250,43.11,75764.44,48.3,0.55792,0.0002,18.30464]
[1776726663315,43.11,75764.71,48.3,0.55797,0.0002,18.30433]
[1776726664083,43.11,75769.21,48.3,0.55886,0.0002,18.29937]
[1776726664687,43.11,75769.21,48.3,0.55886,0.0002,18.29937]
[1776726664882,43.11,75769.21,48.3,0.55886,0.0002,18.29937]
[1776726665090,43.11,75775.14,48.3,0.56003,0.0002,18.29269]
[1776726666832,43.11,75777.24,48.3,0.56045,0.0002,18.29029]
[1776726667414,43.11,75777.62,48.3,0.56052,0.0002,18.28985]
[1776726671874,43.11,75778.12,48.3,0.56062,0.0002,18.28928]
[1776726676281,43.11,75777.61,48.3,0.56052,0.0002,18.28987]
[1776726676524,43.11,75777.61,48.3,0.56052,0.0002,18.28987]
[1776726677175,43.11,75776.3,48.3,0.56026,0.0002,18.29137]
[1776726678389,43.11,75776.3,48.3,0.56026,0.0002,18.29137]
[1776726679089,43.11,75775.03,48.3,0.56001,0.0002,18.29281]
[1776726679189,43.11,75776.36,48.3,0.56027,0.0002,18.29129]
[1776726682606,43.11,75778.8,48.3,0.56075,0.0002,18.28848]
[1776726685644,43.11,75783.29,48.3,0.56164,0.0002,18.28324]
[1776726688251,43.11,75791.0,48.3,0.56316,0.0002,18.27404]
[1776726688646,43.11,75791.0,48.3,0.56316,0.0002,18.27404]
[1776726689775,43.11,75792.35,48.3,0.56342,0.0002,18.2724]
[1776726689819,43.11,75792.35,48.3,0.56342,0.0002,18.2724]
[1776726689822,43.11,75792.35,48.3,0.56342,0.0002,18.2724]
[1776726689899,43.11,75792.35,48.3,0.56342,0.0002,18.2724]
[1776726690012,43.11,75792.35,48.3,0.56342,0.0002,18.2724]
[1776726690266,43.11,75785.41,48.3,0.56206,0.0002,18.28074]
[1776726690611,43.11,75785.41,48.3,0.56206,0.0002,18.28074]
[1776726690621,43.11,75785.41,48.3,0.56206,0.0002,18.28074]
[1776726691273,43.11,75780.22,48.3,0.56105,0.0002,18.28211]
[1776726693117,43.11,75781.63,48.3,0.56132,0.0002,18.28047]
[1776726693196,43.11,75781.63,48.3,0.56132,0.0002,18.28047]
[1776726693287,43.11,75776.04,48.3,0.56022,0.0002,18.28694]
[1776726695336,43.11,75774.61,48.3,0.55994,0.0002,18.28857]
[1776726695348,43.11,75770.39,48.3,0.55911,0.0002,18.29333]
[1776726698042,43.11,75770.43,48.3,0.55911,0.0002,18.2933]
[1776726698425,43.11,75768.95,48.3,0.55882,0.0002,18.29496]
[1776726699194,43.11,75768.95,48.3,0.55882,0.0002,18.29496]
[1776726704364,43.11,75769.8,48.3,0.55899,0.0002,18.29398]
[1776726704508,43.11,75769.8,48.3,0.55899,0.0002,18.29398]
[1776726705371,43.11,75771.28,48.3,0.55928,0.0002,18.29233]
[1776726707895,43.11,75771.14,48.3,0.55925,0.0002,18.2925]
[1776726715441,43.11,75770.45,48.3,0.55912,0.0002,18.29327]
[1776726721095,43.11,75769.6,48.3,0.55895,0.0002,18.29421]
[1776726721174,43.11,75769.6,48.3,0.55895,0.0002,18.29421]
[1776726722107,43.11,75769.72,48.3,0.55897,0.0002,18.29408]
[1776726722180,43.11,75776.47,48.3,0.56031,0.0002,18.28644]
[1776726723267,43.11,75781.07,48.3,0.56121,0.0002,18.28112]
[1776726725536,43.11,75782.69,48.3,0.56153,0.0002,18.27923]
[1776726725538,43.11,75782.69,48.3,0.56153,0.0002,18.27923]
[1776726725742,43.11,75782.07,48.3,0.56141,0.0002,18.27996]
[1776726726523,43.11,75777.54,48.3,0.56052,0.0002,18.28521]
[1776726728481,43.11,75774.31,48.3,0.55988,0.0002,18.2889]
[1776726731453,43.11,75773.75,48.3,0.55977,0.0002,18.28953]
[1776726731558,43.11,75773.54,48.3,0.55973,0.0002,18.28975]
[1776726736627,43.11,75773.57,48.3,0.55974,0.0002,18.28972]
[1776726736645,43.11,75773.57,48.3,0.55974,0.0002,18.28972]
[1776726736876,43.11,75774.52,48.3,0.55993,0.0002,18.28864]
[1776726743472,43.11,75776.91,48.3,0.5604,0.0002,18.28592]
[1776726747224,43.11,75776.38,48.3,0.56029,0.0002,18.28653]
[1776726747308,43.11,75775.19,48.3,0.56005,0.0002,18.2879]
[1776726749503,43.11,75771.87,48.3,0.5594,0.0002,18.29166]
[1776726749687,43.11,75767.6,48.3,0.55856,0.0002,18.29643]
[1776726750920,43.11,75767.6,48.3,0.55856,0.0002,18.29643]
[1776726751006,43.11,75767.6,48.3,0.55856,0.0002,18.29643]
[1776726751056,43.11,75767.6,48.3,0.55856,0.0002,18.29643]
[1776726751329,43.11,75767.6,48.3,0.55856,0.0002,18.29643]
[1776726751373,43.11,75763.51,48.3,0.55776,0.0002,18.29618]
[1776726752120,43.11,75763.51,48.3,0.55776,0.0002,18.29618]
[1776726752189,43.11,75763.51,48.3,0.55776,0.0002,18.29618]
[1776726752278,43.11,75760.02,48.3,0.55707,0.0002,18.29995]
[1776726756846,43.11,75761.93,48.3,0.55745,0.0002,18.29789]
[1776726757877,43.11,75761.93,48.3,0.55745,0.0002,18.29788]
[1776726763785,43.1,75762.74,48.3,0.55762,0.0002,18.29697]
[1776726764884,43.1,75762.74,48.3,0.55762,0.0002,18.29697]
[1776726764909,43.1,75762.74,48.3,0.55762,0.0002,18.29697]
[1776726766605,43.1,75764.68,48.3,0.558,0.0002,18.29485]
[1776726771841,43.1,75764.62,48.3,0.55799,0.0002,18.2949]
[1776726778381,43.1,75764.95,48.3,0.55806,0.0002,18.29452]
[1776726781747,43.1,75762.67,48.3,0.55761,0.0002,18.29699]
[1776726781755,43.1,75762.67,48.3,0.55761,0.0002,18.29699]
[1776726782011,43.1,75762.67,48.3,0.55761,0.0002,18.29699]
[1776726782253,43.1,75762.67,48.3,0.55761,0.0002,18.29699]
[1776726782259,43.1,75762.67,48.3,0.55761,0.0002,18.29699]
[1776726782291,43.1,75762.67,48.3,0.55761,0.0002,18.29699]
[1776726782327,43.1,75762.67,48.3,0.55761,0.0002,18.29699]
[1776726783925,43.1,75767.05,48.3,0.55848,0.0002,18.29218]
[1776726786827,43.09,75769.45,48.3,0.55895,0.0002,18.28951]
[1776726786837,43.09,75769.45,48.3,0.55895,0.0002,18.28951]
[1776726787259,43.09,75769.45,48.3,0.55895,0.0002,18.28951]
[1776726787272,43.09,75769.45,48.3,0.55895,0.0002,18.28951]
[1776726787296,43.09,75769.45,48.3,0.55895,0.0002,18.28951]
[1776726787317,43.09,75769.45,48.3,0.55895,0.0002,18.28951]
[1776726788324,43.09,75772.65,48.3,0.55959,0.0002,18.28591]
[1776726788425,43.09,75776.05,48.3,0.56026,0.0002,18.28204]
[1776726789853,43.09,75778.64,48.3,0.56077,0.0002,18.27906]
[1776726791410,43.09,75780.43,48.3,0.56112,0.0002,18.27698]
[1776726791868,43.1,75781.86,48.3,0.5614,0.0002,18.27531]
[1776726793460,43.1,75782.84,48.3,0.5616,0.0002,18.27416]
[1776726793486,43.1,75782.84,48.3,0.5616,0.0002,18.27416]
[1776726793547,43.1,75784.22,48.3,0.56187,0.0002,18.27254]
[1776726794029,43.1,75784.22,48.3,0.56187,0.0002,18.27254]
[1776726794496,43.1,75784.22,48.3,0.56187,0.0002,18.27254]
[1776726795007,43.1,75791.42,48.3,0.56329,0.0002,18.26392]
[1776726796010,43.1,75795.61,48.3,0.56411,0.0002,18.25879]
[1776726796609,43.1,75795.61,48.3,0.56411,0.0002,18.25879]
[1776726796655,43.1,75795.61,48.3,0.56411,0.0002,18.25879]
[1776726798682,43.1,75797.31,48.3,0.56445,0.0002,18.25667]
[1776726803500,43.09,75799.1,48.3,0.5648,0.0002,18.25441]
[1776726803560,43.09,75799.1,48.3,0.5648,0.0002,18.25441]
[1776726805595,43.09,75800.32,48.3,0.56505,0.0002,18.25285]
[1776726805842,43.09,75800.32,48.3,0.56505,0.0002,18.25285]
[1776726807089,43.09,75806.78,48.3,0.56632,0.0002,18.24463]
[1776726812197,43.08,75807.14,48.3,0.56641,0.0002,18.2394]
[1776726812758,43.08,75807.14,48.3,0.56641,0.0002,18.23938]
[1776726815284,43.08,75803.4,48.3,0.56568,0.0002,18.24416]
[1776726823354,43.08,75801.77,48.3,0.56536,0.0002,18.24616]
[1776726826505,43.07,75801.68,48.3,0.56535,0.0002,18.24625]
[1776726828236,43.07,75806.73,48.3,0.56635,0.0002,18.23979]
[1776726833271,43.07,75809.58,48.3,0.56691,0.0002,18.23608]
[1776726835381,43.07,75809.68,48.3,0.56693,0.0002,18.23594]
[1776726835431,43.07,75809.68,48.3,0.56693,0.0002,18.23594]
[1776726837578,43.07,75813.86,48.3,0.56776,0.0002,18.23047]
[1776726840465,43.07,75814.7,48.3,0.56792,0.0002,18.22936]
[1776726842334,43.07,75808.21,48.3,0.56665,0.0002,18.23784]
[1776726843341,43.07,75804.22,48.3,0.56586,0.0002,18.24295]
[1776726848376,43.06,75805.26,48.3,0.56607,0.0002,18.2416]
[1776726853412,43.06,75808.15,48.3,0.56664,0.0002,18.23786]
[1776726858523,43.06,75809.16,48.3,0.56684,0.0002,18.23654]
[1776726860183,43.06,75811.27,48.3,0.56726,0.0002,18.23379]
[1776726865496,43.06,75812.55,48.3,0.56751,0.0002,18.23212]
[1776726866961,43.06,75812.55,48.3,0.56751,0.0002,18.23212]
[1776726871221,43.06,75812.2,48.3,0.56744,0.0002,18.23257]
[1776726871245,43.06,75812.2,48.3,0.56744,0.0002,18.23257]
[1776726871314,43.06,75812.2,48.3,0.56744,0.0002,18.23257]
[1776726871501,43.06,75812.2,48.3,0.56744,0.0002,18.23257]
[1776726871580,43.06,75812.2,48.3,0.56744,0.0002,18.23257]
[1776726871539,43.06,75801.01,48.3,0.56525,0.0002,18.24221]
[1776726871703,43.06,75801.01,48.3,0.56525,0.0002,18.24221]
[1776726871994,43.06,75801.01,48.3,0.56525,0.0002,18.24221]
[1776726872173,43.06,75801.01,48.3,0.56525,0.0002,18.24221]
[1776726872209,43.06,75801.01,48.3,0.56525,0.0002,18.24221]
[1776726872545,43.06,75788.05,48.3,0.56269,0.0002,18.25819]
[1776726873552,43.06,75782.14,48.3,0.56152,0.0002,18.26523]
[1776726874400,43.06,75782.14,48.3,0.56152,0.0002,18.26523]
[1776726874559,43.06,75783.08,48.3,0.56171,0.0002,18.26413]
[1776726874955,43.06,75783.08,48.3,0.56171,0.0002,18.26413]
[1776726875567,43.06,75774.9,48.3,0.56009,0.0002,18.27364]
[1776726876274,43.06,75774.9,48.3,0.56009,0.0002,18.27364]
[1776726876435,43.06,75774.9,48.3,0.56009,0.0002,18.27364]
[1776726876574,43.06,75769.77,48.3,0.55907,0.0002,18.27945]
[1776726876836,43.06,75769.77,48.3,0.55907,0.0002,18.27945]
[1776726879250,43.06,75769.94,48.3,0.55911,0.0002,18.27926]
[1776726880381,43.06,75769.68,48.3,0.55906,0.0002,18.27955]
[1776726881265,43.06,75769.93,48.3,0.55911,0.0002,18.27927]
[1776726883623,43.06,75779.69,48.3,0.56104,0.0002,18.26811]
[1776726883899,43.06,75779.69,48.3,0.56104,0.0002,18.26811]
[1776726884630,43.06,75782.64,48.3,0.56162,0.0002,18.26465]
[1776726885517,43.06,75782.64,48.3,0.56162,0.0002,18.26465]
[1776726890673,43.06,75783.22,48.3,0.56174,0.0002,18.26394]
[1776726891815,43.06,75783.22,48.3,0.56174,0.0002,18.26394]
[1776726896649,43.06,75783.85,48.3,0.56186,0.0002,18.26317]
[1776726901504,43.06,75783.85,48.3,0.56187,0.0002,18.26315]
[1776726901548,43.06,75783.85,48.3,0.56187,0.0002,18.26315]
[1776726901645,43.05,75783.45,48.3,0.56179,0.0002,18.26362]
[1776726902058,43.05,75783.45,48.3,0.56179,0.0002,18.26362]
[1776726902210,43.05,75779.88,48.3,0.56108,0.0002,18.26781]
[1776726904067,43.05,75776.75,48.3,0.56047,0.0002,18.27144]
[1776726904205,43.05,75776.75,48.3,0.56047,0.0002,18.27144]
[1776726904226,43.05,75776.75,48.3,0.56047,0.0002,18.27144]
[1776726904468,43.05,75776.75,48.3,0.56047,0.0002,18.27144]
[1776726904509,43.05,75776.75,48.3,0.56047,0.0002,18.27144]
[1776726905287,43.06,75776.07,48.3,0.56033,0.0002,18.27223]
[1776726905593,43.06,75776.07,48.3,0.56033,0.0002,18.27223]
[1776726905653,43.05,75765.29,48.3,0.5582,0.0002,18.28435]
[1776726906184,43.05,75759.47,48.3,0.55705,0.0002,18.29068]
[1776726907045,43.05,75759.47,48.3,0.55705,0.0002,18.29068]
[1776726907282,43.05,75759.47,48.3,0.55705,0.0002,18.29068]
[1776726907970,43.05,75757.84,48.3,0.55672,0.0002,18.29243]
[1776726907973,43.05,75757.84,48.3,0.55672,0.0002,18.29243]
[1776726908001,43.05,75757.84,48.3,0.55672,0.0002,18.29243]
[1776726908889,43.05,75757.28,48.3,0.55661,0.0002,18.29302]
[1776726908913,43.05,75757.28,48.3,0.55661,0.0002,18.29302]
[1776726908994,43.05,75757.28,48.3,0.55661,0.0002,18.29302]
[1776726909136,43.05,75757.28,48.3,0.55661,0.0002,18.29302]
[1776726909149,43.05,75757.28,48.3,0.55661,0.0002,18.29302]
[1776726914243,43.05,75755.17,48.3,0.5562,0.0002,18.29525]
[1776726916010,43.05,75756.1,48.3,0.55638,0.0002,18.29426]
[1776726919459,43.05,75759.69,48.3,0.55709,0.0002,18.29042]
[1776726919678,43.05,75759.69,48.3,0.55709,0.0002,18.29042]
[1776726920177,43.05,75758.68,48.3,0.55689,0.0002,18.2915]
[1776726921813,43.05,75755.34,48.3,0.55623,0.0002,18.29505]
[1776726926991,43.05,75753.05,48.3,0.55578,0.0002,18.29745]
[1776726928953,43.05,75752.81,48.3,0.55573,0.0002,18.2977]
[1776726929019,43.05,75752.81,48.3,0.55573,0.0002,18.2977]
[1776726929063,43.05,75752.81,48.3,0.55573,0.0002,18.2977]
[1776726929150,43.05,75757.48,48.3,0.55666,0.0002,18.29277]
[1776726930110,43.05,75761.72,48.3,0.5575,0.0002,18.28821]
[1776726931286,43.05,75761.72,48.3,0.5575,0.0002,18.28821]
[1776726931493,43.05,75765.23,48.3,0.55821,0.0002,18.27963]
[1776726937017,43.05,75763.42,48.3,0.55785,0.0002,18.28161]
[1776726942052,43.04,75765.26,48.3,0.55822,0.0002,18.27958]
[1776726947845,43.04,75766.18,48.3,0.5584,0.0002,18.27856]
[1776726951810,43.04,75766.47,48.3,0.55846,0.0002,18.27823]
[1776726958748,43.04,75765.86,48.3,0.55834,0.0002,18.27889]
[1776726959178,43.04,75765.9,48.3,0.55835,0.0002,18.27884]
[1776726964985,43.04,75767.49,48.3,0.55866,0.0002,18.27706]
[1776726965007,43.04,75767.49,48.3,0.55866,0.0002,18.27706]
[1776726965303,43.04,75767.49,48.3,0.55866,0.0002,18.27706]
[1776726966227,43.04,75773.38,48.3,0.55983,0.0002,18.27043]
[1776726967507,43.04,75773.38,48.3,0.55983,0.0002,18.27043]
[1776726969248,43.04,75767.76,48.3,0.55872,0.0002,18.27674]
[1776726971019,43.03,75765.77,48.3,0.55833,0.0002,18.27894]
[1776726971031,43.03,75765.77,48.3,0.55833,0.0002,18.27894]
[1776726971302,43.03,75765.77,48.3,0.55833,0.0002,18.27894]
[1776726971652,43.03,75761.33,48.3,0.55745,0.0002,18.28379]
[1776726973275,43.03,75757.3,48.3,0.55665,0.0002,18.28813]
[1776726978498,43.03,75756.56,48.3,0.5565,0.0002,18.28891]
[1776726980266,43.03,75756.22,48.3,0.55644,0.0002,18.28927]
[1776726980313,43.03,75756.22,48.3,0.55644,0.0002,18.28927]
[1776726980436,43.03,75756.22,48.3,0.55644,0.0002,18.28927]
[1776726981824,43.03,75755.48,48.3,0.55629,0.0002,18.29005]
[1776726987001,43.03,75755.41,48.3,0.55628,0.0002,18.29012]
[1776726992411,43.03,75755.67,48.3,0.55634,0.0002,18.28511]
[1776726994059,43.03,75755.95,48.3,0.5564,0.0002,18.28481]
[1776727000352,43.03,75758.71,48.3,0.55695,0.0002,18.28186]
[1776727004086,43.03,75757.04,48.3,0.55662,0.0002,18.28364]
[1776727009530,43.03,75756.3,48.3,0.55647,0.0002,18.28442]
[1776727010176,43.03,75756.3,48.3,0.55647,0.0002,18.28442]
[1776727011133,43.03,75756.5,48.3,0.55651,0.0002,18.28421]
[1776727015866,43.03,75756.76,48.3,0.55656,0.0002,18.28393]
[1776727021617,43.03,75757.18,48.3,0.55664,0.0002,18.28348]
[1776727023944,43.03,75757.14,48.3,0.55664,0.0002,18.28353]
[1776727024639,43.03,75761.31,48.3,0.55746,0.0002,18.27905]
[1776727029675,43.03,75763.54,48.3,0.5579,0.0002,18.27662]
[1776727034800,43.03,75764.23,48.3,0.55804,0.0002,18.27587]
[1776727038115,43.03,75765.22,48.3,0.55823,0.0002,18.27479]
[1776727042285,43.03,75765.25,48.3,0.55824,0.0002,18.27476]
[1776727044183,43.03,75766.63,48.3,0.55851,0.0002,18.27323]
[1776727044780,43.03,75772.64,48.3,0.5597,0.0002,18.26649]
[1776727045787,43.03,75777.22,48.3,0.56061,0.0002,18.26123]
[1776727047801,43.03,75782.31,48.3,0.56162,0.0002,18.25528]
[1776727052836,43.03,75783.16,48.3,0.56181,0.0002,18.24949]
[1776727059176,43.02,75784.43,48.3,0.56206,0.0002,18.24795]
[1776727065316,43.02,75784.43,48.3,0.56206,0.0002,18.24794]
[1776727070561,43.01,75784.4,48.3,0.56207,0.0002,18.2479]
[1776727071844,43.01,75784.4,48.3,0.56207,0.0002,18.24789]
[1776727072594,43.01,75784.23,48.3,0.56204,0.0002,18.24809]
[1776727072691,43.01,75784.23,48.3,0.56204,0.0002,18.24809]
[1776727074000,43.01,75784.88,48.3,0.56217,0.0002,18.2473]
[1776727080904,43.01,75784.12,48.3,0.56202,0.0002,18.24817]
[1776727086220,43.0,75784.13,48.3,0.56203,0.0002,18.24814]
[1776727086227,43.0,75784.13,48.3,0.56203,0.0002,18.24814]
[1776727086737,43.0,75784.13,48.3,0.56203,0.0002,18.24814]
[1776727086763,43.0,75784.13,48.3,0.56203,0.0002,18.24814]
[1776727086784,43.0,75784.13,48.3,0.56203,0.0002,18.24814]
[1776727086969,43.0,75784.47,48.3,0.5621,0.0002,18.2477]
[1776727086994,43.0,75784.47,48.3,0.5621,0.0002,18.2477]
[1776727087079,43.0,75784.47,48.3,0.5621,0.0002,18.2477]
[1776727087253,43.0,75787.88,48.3,0.56277,0.0002,18.24362]
[1776727088081,43.0,75791.32,48.3,0.56345,0.0002,18.23944]
[1776727089577,43.0,75791.32,48.3,0.56345,0.0002,18.23944]
[1776727089593,43.0,75791.32,48.3,0.56345,0.0002,18.23944]
[1776727089615,43.0,75791.32,48.3,0.56345,0.0002,18.23944]
[1776727090013,43.0,75791.33,48.3,0.56345,0.0002,18.23944]
[1776727095352,43.01,75791.38,48.3,0.56345,0.0002,18.23947]
[1776727095375,43.01,75791.38,48.3,0.56345,0.0002,18.23947]
[1776727095424,43.01,75791.38,48.3,0.56345,0.0002,18.23947]
[1776727095448,43.01,75791.38,48.3,0.56345,0.0002,18.23947]
[1776727095481,43.01,75791.38,48.3,0.56345,0.0002,18.23947]
[1776727095553,43.01,75791.41,48.3,0.56345,0.0002,18.23945]
[1776727096015,43.01,75791.41,48.3,0.56345,0.0002,18.23945]
[1776727096366,43.01,75791.41,48.3,0.56345,0.0002,18.23945]
[1776727096381,43.01,75791.41,48.3,0.56345,0.0002,18.23945]
[1776727096448,43.01,75780.44,48.3,0.56128,0.0002,18.25259]
[1776727097492,43.01,75780.44,48.3,0.56128,0.0002,18.25259]
[1776727097533,43.01,75770.51,48.3,0.55931,0.0002,18.26402]
[1776727100406,43.01,75771.91,48.3,0.55959,0.0002,18.26243]
[1776727100421,43.01,75771.91,48.3,0.55959,0.0002,18.26243]
[1776727100694,43.01,75771.91,48.3,0.55959,0.0002,18.26243]
[1776727100746,43.01,75771.91,48.3,0.55959,0.0002,18.26243]
[1776727100748,43.01,75771.91,48.3,0.55959,0.0002,18.26243]
[1776727101997,43.01,75774.01,48.3,0.56001,0.0002,18.26004]
[1776727102385,43.01,75774.01,48.3,0.56001,0.0002,18.26004]
[1776727102393,43.01,75774.01,48.3,0.56001,0.0002,18.26004]
[1776727102418,43.01,75774.01,48.3,0.56001,0.0002,18.26004]
[1776727102435,43.01,75774.01,48.3,0.56001,0.0002,18.26004]
[1776727102527,43.01,75774.01,48.3,0.56001,0.0002,18.26004]
[1776727102925,43.01,75773.38,48.3,0.55988,0.0002,18.26076]
[1776727103478,43.01,75773.38,48.3,0.55988,0.0002,18.26076]
[1776727103536,43.01,75766.08,48.3,0.55844,0.0002,18.26896]
[1776727104722,43.01,75766.08,48.3,0.55844,0.0002,18.26896]
[1776727104792,43.01,75766.08,48.3,0.55844,0.0002,18.26896]
[1776727104870,43.01,75766.08,48.3,0.55844,0.0002,18.26896]
[1776727104881,43.01,75766.08,48.3,0.55844,0.0002,18.26896]
[1776727104891,43.01,75766.08,48.3,0.55844,0.0002,18.26896]
[1776727104889,43.01,75761.13,48.3,0.55746,0.0002,18.27439]
[1776727105685,43.01,75761.13,48.3,0.55746,0.0002,18.27439]
[1776727105719,43.01,75753.5,48.3,0.55594,0.0002,18.28253]
[1776727106011,43.01,75753.5,48.3,0.55594,0.0002,18.28253]
[1776727106333,43.01,75753.5,48.3,0.55594,0.0002,18.28253]
[1776727106677,43.01,75753.5,48.3,0.55594,0.0002,18.28253]
[1776727106835,43.01,75753.5,48.3,0.55594,0.0002,18.28253]
[1776727106876,43.01,75748.06,48.3,0.55486,0.0002,18.28819]
[1776727107882,43.01,75742.6,48.3,0.55378,0.0002,18.29371]
[1776727108840,43.01,75736.7,48.3,0.55261,0.0002,18.29953]
[1776727109664,43.01,75736.7,48.3,0.55261,0.0002,18.29953]
[1776727111256,43.01,75731.37,48.3,0.55157,0.0002,18.29991]
[1776727112311,43.01,75731.37,48.3,0.55157,0.0002,18.29991]
[1776727112389,43.01,75731.37,48.3,0.55157,0.0002,18.29991]
[1776727112570,43.01,75731.37,48.3,0.55157,0.0002,18.29991]
[1776727113446,43.0,75730.66,48.3,0.55143,0.0002,18.30057]
[1776727116836,43.01,75730.36,48.3,0.55136,0.0002,18.30086]
[1776727117083,43.0,75730.36,48.3,0.55136,0.0002,18.30086]
[1776727117098,43.0,75730.36,48.3,0.55136,0.0002,18.30086]
[1776727117146,43.0,75730.36,48.3,0.55136,0.0002,18.30086]
[1776727117173,43.0,75730.36,48.3,0.55136,0.0002,18.30086]
[1776727117301,43.0,75730.36,48.3,0.55136,0.0002,18.30086]
[1776727117418,43.0,75730.36,48.3,0.55136,0.0002,18.30086]
[1776727117843,43.0,75720.43,48.3,0.54939,0.0002,18.31002]
[1776727118001,43.0,75720.43,48.3,0.54939,0.0002,18.31002]
[1776727118678,43.0,75714.81,48.3,0.54827,0.0002,18.31501]
[1776727119312,43.0,75710.91,48.3,0.54749,0.0002,18.31839]
[1776727123323,43.0,75710.48,48.3,0.54741,0.0002,18.31875]
[1776727123898,43.0,75710.48,48.3,0.54741,0.0002,18.31875]
[1776727126090,43.0,75709.97,48.3,0.54731,0.0002,18.31919]
[1776727126141,43.0,75709.97,48.3,0.54731,0.0002,18.31919]
[1776727127369,43.0,75718.17,48.3,0.54894,0.0002,18.31205]
[1776727128378,43.0,75722.73,48.3,0.54985,0.0002,18.30794]
[1776727129229,43.0,75722.73,48.3,0.54985,0.0002,18.30794]
[1776727131400,43.0,75718.48,48.3,0.549,0.0002,18.31177]
[1776727136678,43.01,75718.03,48.3,0.54891,0.0002,18.31218]
[1776727140174,43.01,75718.04,48.3,0.54891,0.0002,18.31218]
[1776727142804,43.01,75722.65,48.3,0.54983,0.0002,18.30803]
[1776727143381,43.01,75722.87,48.3,0.54987,0.0002,18.30783]
[1776727143764,43.01,75723.97,48.3,0.55009,0.0002,18.30682]
[1776727149033,43.01,75726.42,48.3,0.55058,0.0002,18.30455]
[1776727151880,43.0,75727.36,48.3,0.55077,0.0002,18.30367]
[1776727154513,43.0,75727.57,48.3,0.55081,0.0002,18.30347]
[1776727155051,43.0,75728.22,48.3,0.55094,0.0002,18.30286]
[1776727155568,43.0,75733.47,48.3,0.55199,0.0002,18.29788]
[1776727157367,43.0,75734.53,48.3,0.5522,0.0002,18.29686]
[1776727158441,43.0,75735.22,48.3,0.55233,0.0002,18.29619]
[1776727163625,43.0,75737.28,48.3,0.55274,0.0002,18.29419]
[1776727166771,43.0,75737.26,48.3,0.55274,0.0002,18.29422]
[1776727167482,43.0,75737.26,48.3,0.55274,0.0002,18.29422]
[1776727170050,43.0,75739.24,48.3,0.55313,0.0002,18.29226]
[1776727175712,42.99,75735.85,48.3,0.55248,0.0002,18.29079]
[1776727176093,42.99,75735.85,48.3,0.55248,0.0002,18.29079]
[1776727177625,42.99,75737.06,48.3,0.55272,0.0002,18.2896]
[1776727178457,42.99,75739.43,48.3,0.55319,0.0002,18.28726]
[1776727179741,42.99,75746.31,48.3,0.55456,0.0002,18.28037]
[1776727180010,42.99,75746.31,48.3,0.55456,0.0002,18.28037]
[1776727180871,42.99,75750.48,48.3,0.55539,0.0002,18.27609]
[1776727186293,43.0,75753.57,48.3,0.556,0.0002,18.27287]
[1776727190172,43.0,75753.1,48.3,0.5559,0.0002,18.27338]
[1776727190278,43.0,75753.1,48.3,0.5559,0.0002,18.27338]
[1776727191187,43.0,75753.1,48.3,0.5559,0.0002,18.27338]
[1776727191248,43.0,75753.1,48.3,0.5559,0.0002,18.27338]
[1776727191521,43.0,75753.1,48.3,0.5559,0.0002,18.27338]
[1776727192181,43.0,75750.0,48.3,0.55529,0.0002,18.27662]
[1776727192640,43.0,75750.0,48.3,0.55529,0.0002,18.27662]
[1776727193840,43.0,75746.49,48.3,0.55459,0.0002,18.28024]
[1776727198876,43.0,75744.41,48.3,0.55417,0.0002,18.28238]
[1776727203910,43.01,75743.21,48.3,0.55393,0.0002,18.28362]
[1776727212974,43.02,75742.93,48.3,0.55386,0.0002,18.28396]
[1776727215995,43.02,75746.76,48.3,0.55462,0.0002,18.2801]
[1776727219015,43.02,75750.38,48.3,0.55533,0.0002,18.2764]
[1776727229308,43.03,75750.49,48.3,0.55535,0.0002,18.2763]
[1776727230172,43.03,75750.49,48.3,0.55535,0.0002,18.27633]
[1776727230363,43.03,75750.49,48.3,0.55535,0.0002,18.27633]
[1776727230408,43.03,75750.49,48.3,0.55535,0.0002,18.27633]
[1776727230417,43.03,75750.74,48.3,0.5554,0.0002,18.27608]
[1776727233575,43.03,75752.7,48.3,0.5558,0.0002,18.26931]
[1776727233676,43.03,75752.7,48.3,0.5558,0.0002,18.26932]
[1776727238694,43.04,75752.94,48.3,0.55584,0.0002,18.26908]
[1776727239225,43.04,75752.94,48.3,0.55584,0.0002,18.26909]
[1776727244728,43.04,75752.5,48.3,0.55575,0.0002,18.26955]
[1776727244995,43.04,75752.5,48.3,0.55575,0.0002,18.26956]
[1776727246139,43.04,75751.53,48.3,0.55556,0.0002,18.27057]
[1776727246224,43.04,75751.53,48.3,0.55556,0.0002,18.27057]
[1776727246719,43.04,75751.28,48.3,0.55551,0.0002,18.27084]
[1776727247372,43.04,75751.28,48.3,0.55551,0.0002,18.27084]
[1776727247416,43.04,75747.52,48.3,0.55476,0.0002,18.27472]
[1776727249823,43.04,75744.53,48.3,0.55417,0.0002,18.27776]
[1776727249848,43.04,75744.53,48.3,0.55417,0.0002,18.27776]
[1776727249858,43.04,75744.53,48.3,0.55417,0.0002,18.27776]
[1776727249894,43.04,75744.53,48.3,0.55417,0.0002,18.27776]
[1776727249951,43.04,75744.53,48.3,0.55417,0.0002,18.27776]
[1776727250025,43.04,75744.53,48.3,0.55417,0.0002,18.27776]
[1776727250055,43.04,75744.63,48.3,0.55418,0.0002,18.27767]
[1776727250087,43.04,75744.63,48.3,0.55418,0.0002,18.27767]
[1776727250945,43.04,75757.32,48.3,0.5567,0.0002,18.26449]
[1776727251819,43.04,75757.32,48.3,0.5567,0.0002,18.26449]
[1776727251834,43.04,75757.32,48.3,0.5567,0.0002,18.26449]
[1776727251918,43.04,75767.17,48.3,0.55866,0.0002,18.25376]
[1776727254291,43.04,75767.72,48.3,0.55876,0.0002,18.25315]
[1776727261316,43.05,75771.3,48.3,0.55947,0.0002,18.24916]
[1776727266884,43.05,75771.48,48.3,0.5595,0.0002,18.24896]
[1776727269999,43.05,75776.57,48.3,0.56051,0.0002,18.24315]
[1776727270385,43.05,75779.92,48.3,0.56118,0.0002,18.23926]
[1776727275620,43.05,75780.13,48.3,0.56122,0.0002,18.23901]
[1776727282295,43.05,75783.32,48.3,0.56185,0.0002,18.23524]
[1776727284204,43.05,75783.32,48.3,0.56185,0.0002,18.23523]
[1776727286308,43.04,75777.88,48.3,0.56078,0.0002,18.2416]
[1776727286845,43.04,75777.88,48.3,0.56078,0.0002,18.2416]
[1776727288932,43.04,75776.67,48.3,0.56054,0.0002,18.243]
[1776727290524,43.04,75783.65,48.3,0.56192,0.0002,18.23483]
[1776727291930,43.04,75783.65,48.3,0.56192,0.0002,18.23483]
[1776727291947,43.04,75783.65,48.3,0.56192,0.0002,18.23483]
[1776727291956,43.04,75783.65,48.3,0.56192,0.0002,18.23483]
[1776727292097,43.04,75785.77,48.3,0.56235,0.0002,18.22754]
[1776727292902,43.04,75785.77,48.3,0.56235,0.0002,18.22754]
[1776727293002,43.04,75777.79,48.3,0.56077,0.0002,18.23694]
[1776727293823,43.04,75777.79,48.3,0.56077,0.0002,18.23694]
[1776727293913,43.04,75772.48,48.3,0.55972,0.0002,18.24304]
[1776727294552,43.04,75767.25,48.3,0.55869,0.0002,18.24892]
[1776727296868,43.04,75764.75,48.3,0.55819,0.0002,18.25169]
[1776727298452,43.04,75763.94,48.3,0.55803,0.0002,18.25258]
[1776727298514,43.04,75763.94,48.3,0.55803,0.0002,18.25258]
[1776727298864,43.04,75766.8,48.3,0.5586,0.0002,18.24941]
[1776727303446,43.04,75770.07,48.3,0.55925,0.0002,18.24575]
[1776727304252,43.04,75770.75,48.3,0.55938,0.0002,18.24498]
[1776727309515,43.04,75776.15,48.3,0.56046,0.0002,18.23879]
[1776727311780,43.04,75776.81,48.3,0.56059,0.0002,18.23802]
[1776727318961,43.03,75776.73,48.3,0.56058,0.0002,18.23809]
[1776727320702,43.03,75776.78,48.3,0.56059,0.0002,18.23799]
[1776727320874,43.03,75776.78,48.3,0.56059,0.0002,18.23799]
[1776727320980,43.03,75776.78,48.3,0.56059,0.0002,18.23799]
[1776727321069,43.03,75775.76,48.3,0.56039,0.0002,18.23917]
[1776727321882,43.03,75775.76,48.3,0.56039,0.0002,18.23917]
[1776727321955,43.03,75770.83,48.3,0.55941,0.0002,18.2448]
[1776727324963,43.03,75768.58,48.3,0.55896,0.0002,18.24733]
[1776727325196,43.03,75768.25,48.3,0.5589,0.0002,18.2477]
[1776727326885,43.03,75767.79,48.3,0.55881,0.0002,18.24821]
[1776727332825,43.03,75765.14,48.3,0.55828,0.0002,18.25114]
[1776727337860,43.03,75764.76,48.3,0.55821,0.0002,18.25156]
[1776727343445,43.03,75764.79,48.3,0.55822,0.0002,18.25152]
[1776727346605,43.03,75764.29,48.3,0.55812,0.0002,18.25207]
[1776727346616,43.03,75764.29,48.3,0.55812,0.0002,18.25207]
[1776727346637,43.03,75764.29,48.3,0.55812,0.0002,18.25207]
[1776727346685,43.03,75764.29,48.3,0.55812,0.0002,18.25207]
[1776727346727,43.03,75764.29,48.3,0.55812,0.0002,18.25207]
[1776727346923,43.03,75770.02,48.3,0.55925,0.0002,18.24569]
[1776727347930,43.03,75775.2,48.3,0.56028,0.0002,18.2398]
[1776727348569,43.03,75775.2,48.3,0.56028,0.0002,18.2398]
[1776727351767,43.02,75778.02,48.3,0.56084,0.0002,18.23652]
[1776727352091,43.02,75778.02,48.3,0.56084,0.0002,18.23652]
[1776727352966,43.02,75785.41,48.3,0.56232,0.0002,18.22305]
[1776727357288,43.02,75784.97,48.3,0.56224,0.0002,18.22355]
[1776727363036,43.02,75783.63,48.3,0.56198,0.0002,18.22511]
[1776727368071,43.01,75783.75,48.3,0.562,0.0002,18.22494]
[1776727373105,43.01,75785.16,48.3,0.56229,0.0002,18.22323]
[1776727378108,43.01,75785.16,48.3,0.56229,0.0002,18.22323]
[1776727383463,43.0,75783.81,48.3,0.56202,0.0002,18.2248]
[1776727387836,43.0,75784.53,48.3,0.56217,0.0002,18.22392]
[1776727394254,43.0,75786.24,48.3,0.56251,0.0002,18.22183]
[1776727399288,42.99,75782.06,48.3,0.56169,0.0002,18.22679]
[1776727404323,42.99,75783.39,48.3,0.56196,0.0002,18.22519]
[1776727409359,42.99,75783.42,48.3,0.56196,0.0002,18.22514]
[1776727415534,42.99,75783.58,48.3,0.56201,0.0002,18.22018]
[1776727415648,42.99,75783.58,48.3,0.56201,0.0002,18.22018]
[1776727415740,42.99,75783.47,48.3,0.56199,0.0002,18.2203]
[1776727416636,42.99,75783.47,48.3,0.56199,0.0002,18.2203]
[1776727416737,42.99,75781.53,48.3,0.5616,0.0002,18.22261]
[1776727418341,42.99,75779.76,48.3,0.56125,0.0002,18.22469]
[1776727418514,42.99,75779.76,48.3,0.56125,0.0002,18.22469]
[1776727418639,42.99,75779.76,48.3,0.56125,0.0002,18.22469]
[1776727419126,42.99,75777.33,48.3,0.56077,0.0002,18.22753]
[1776727419842,42.99,75777.33,48.3,0.56077,0.0002,18.22753]
[1776727419857,42.99,75769.41,48.3,0.5592,0.0002,18.2366]
[1776727420548,42.99,75769.41,48.3,0.5592,0.0002,18.2366]
[1776727421520,42.99,75766.24,48.3,0.55857,0.0002,18.24014]
[1776727424217,42.99,75763.56,48.3,0.55804,0.0002,18.24311]
[1776727424233,42.99,75763.56,48.3,0.55804,0.0002,18.24311]
[1776727424302,42.99,75763.56,48.3,0.55804,0.0002,18.24311]
[1776727424753,42.99,75763.56,48.3,0.55804,0.0002,18.24311]
[1776727426173,42.99,75761.12,48.3,0.55755,0.0002,18.24577]
[1776727426176,42.99,75761.12,48.3,0.55755,0.0002,18.24577]
[1776727425471,42.99,75756.43,48.3,0.55662,0.0002,18.25083]
[1776727428588,42.99,75761.9,48.3,0.55771,0.0002,18.24493]
[1776727433688,42.99,75762.37,48.3,0.5578,0.0002,18.24442]
[1776727437692,42.99,75763.06,48.3,0.55794,0.0002,18.24366]
[1776727443454,42.99,75759.88,48.3,0.55731,0.0002,18.24712]
[1776727443490,42.99,75759.88,48.3,0.55731,0.0002,18.24712]
[1776727443594,42.99,75759.88,48.3,0.55731,0.0002,18.24712]
[1776727443840,42.99,75759.88,48.3,0.55731,0.0002,18.24712]
[1776727444295,42.99,75759.53,48.3,0.55724,0.0002,18.2475]
[1776727444489,42.99,75759.53,48.3,0.55724,0.0002,18.2475]
[1776727444579,42.99,75759.53,48.3,0.55724,0.0002,18.2475]
[1776727445484,42.99,75757.51,48.3,0.55683,0.0002,18.24968]
[1776727446075,42.99,75757.51,48.3,0.55683,0.0002,18.24968]
[1776727446142,42.99,75757.51,48.3,0.55683,0.0002,18.24968]
[1776727449640,42.99,75761.74,48.3,0.55767,0.0002,18.24511]
[1776727451899,42.99,75759.81,48.3,0.55729,0.0002,18.24721]
[1776727453629,42.99,75761.98,48.3,0.55772,0.0002,18.24485]
[1776727458702,42.99,75761.4,48.3,0.55761,0.0002,18.24548]
[1776727463797,42.99,75761.4,48.3,0.55761,0.0002,18.24548]
[1776727469780,42.99,75762.37,48.3,0.5578,0.0002,18.24442]
[1776727474816,42.99,75762.37,48.3,0.55781,0.0002,18.23968]
[1776727477702,42.99,75762.07,48.3,0.55775,0.0002,18.24]
[1776727478013,42.99,75762.07,48.3,0.55775,0.0002,18.24]
[1776727478543,42.99,75764.13,48.3,0.55816,0.0002,18.23774]
[1776727478733,42.99,75764.13,48.3,0.55816,0.0002,18.23774]
[1776727478845,42.99,75772.87,48.3,0.5599,0.0002,18.22793]
[1776727479852,42.99,75776.92,48.3,0.5607,0.0002,18.22327]
[1776727480529,42.99,75776.92,48.3,0.5607,0.0002,18.22327]
[1776727486211,42.99,75782.59,48.3,0.56182,0.0002,18.21665]
[1776727492081,43.0,75783.54,48.3,0.56201,0.0002,18.21555]
[1776727492191,43.0,75783.54,48.3,0.56201,0.0002,18.21555]
[1776727492272,43.0,75783.82,48.3,0.56206,0.0002,18.21522]
[1776727494506,43.0,75784.03,48.3,0.5621,0.0002,18.21497]
[1776727501082,43.0,75785.71,48.3,0.56243,0.0002,18.213]
[1776727501295,43.0,75785.63,48.3,0.56241,0.0002,18.2131]
[1776727502074,43.0,75785.63,48.3,0.56241,0.0002,18.2131]
[1776727502127,43.0,75785.63,48.3,0.56241,0.0002,18.2131]
[1776727502146,43.0,75785.63,48.3,0.56241,0.0002,18.2131]
[1776727502193,43.0,75785.63,48.3,0.56241,0.0002,18.2131]
[1776727502258,43.0,75785.63,48.3,0.56241,0.0002,18.2131]
[1776727502175,43.0,75778.89,48.3,0.56108,0.0002,18.22108]
[1776727503264,43.0,75778.89,48.3,0.56108,0.0002,18.22108]
[1776727503289,43.0,75770.58,48.3,0.55943,0.0002,18.23064]
[1776727503365,43.0,75770.58,48.3,0.55943,0.0002,18.23064]
[1776727504055,43.0,75766.73,48.3,0.55866,0.0002,18.23496]
[1776727505365,43.0,75765.42,48.3,0.5584,0.0002,18.23642]
[1776727505899,43.0,75765.42,48.3,0.5584,0.0002,18.23642]
[1776727512111,43.0,75764.56,48.3,0.55823,0.0002,18.23737]
[1776727515139,43.0,75764.59,48.3,0.55824,0.0002,18.23733]
[1776727519323,43.0,75761.09,48.3,0.55754,0.0002,18.24117]
[1776727521857,43.0,75759.76,48.3,0.55728,0.0002,18.24261]
[1776727527216,43.0,75760.04,48.3,0.55733,0.0002,18.24231]
[1776727531200,43.0,75760.54,48.3,0.55743,0.0002,18.24177]
[1776727531218,43.0,75760.54,48.3,0.55743,0.0002,18.24177]
[1776727531225,43.0,75760.54,48.3,0.55743,0.0002,18.24177]
[1776727531244,43.0,75761.05,48.3,0.55755,0.0002,18.23647]
[1776727532251,43.0,75764.62,48.3,0.55826,0.0002,18.23256]
[1776727536843,43.01,75766.46,48.3,0.55862,0.0002,18.23053]
[1776727547047,43.01,75766.77,48.3,0.55868,0.0002,18.2302]
[1776727548106,43.01,75766.77,48.3,0.55868,0.0002,18.23022]
[1776727549164,43.01,75766.77,48.3,0.55867,0.0002,18.23023]
[1776727554405,43.01,75767.31,48.3,0.55878,0.0002,18.22964]
[1776727559601,43.01,75768.57,48.3,0.55903,0.0002,18.22824]
[1776727561510,43.01,75769.43,48.3,0.5592,0.0002,18.22728]
[1776727561557,43.01,75769.21,48.3,0.55915,0.0002,18.22753]
[1776727563468,43.02,75764.93,48.3,0.5583,0.0002,18.2323]
[1776727565482,43.02,75761.5,48.3,0.55762,0.0002,18.23607]
[1776727567291,43.02,75761.5,48.3,0.55762,0.0002,18.23607]
[1776727575000,43.01,75760.51,48.3,0.55743,0.0002,18.23714]
[1776727581224,43.01,75761.13,48.3,0.55755,0.0002,18.23646]
[1776727587323,43.01,75760.86,48.3,0.5575,0.0002,18.23675]
[1776727593507,43.01,75760.82,48.3,0.5575,0.0002,18.23205]
[1776727595516,43.01,75760.64,48.3,0.55746,0.0002,18.23225]
[1776727595625,43.01,75760.64,48.3,0.55746,0.0002,18.23225]
[1776727595692,43.01,75766.08,48.3,0.55855,0.0002,18.22627]
[1776727596837,43.01,75766.08,48.3,0.55855,0.0002,18.22627]
[1776727597388,43.01,75773.06,48.3,0.55993,0.0002,18.2184]
[1776727597640,43.01,75773.06,48.3,0.55993,0.0002,18.2184]
[1776727597764,43.01,75773.06,48.3,0.55993,0.0002,18.2184]
[1776727602990,43.01,75773.75,48.3,0.56007,0.0002,18.21758]
[1776727605138,43.01,75773.75,48.3,0.56008,0.0002,18.21758]
[1776727605187,43.01,75773.71,48.3,0.56007,0.0002,18.21761]
[1776727605897,43.01,75769.65,48.3,0.55926,0.0002,18.22222]
[1776727607775,43.01,75766.29,48.3,0.5586,0.0002,18.22599]
[1776727609236,43.01,75766.29,48.3,0.5586,0.0002,18.22599]
[1776727615098,43.01,75765.55,48.3,0.55845,0.0002,18.22682]
[1776727615225,43.01,75765.55,48.3,0.55845,0.0002,18.22682]
[1776727615300,43.01,75765.62,48.3,0.55846,0.0002,18.22675]
[1776727616693,43.01,75765.62,48.3,0.55846,0.0002,18.22675]
[1776727618741,43.01,75764.88,48.3,0.55831,0.0002,18.22757]
[1776727618767,43.01,75764.88,48.3,0.55831,0.0002,18.22757]
[1776727618853,43.01,75764.57,48.3,0.55825,0.0002,18.2279]
[1776727619733,43.01,75764.57,48.3,0.55825,0.0002,18.2279]
[1776727620681,43.01,75763.12,48.3,0.55796,0.0002,18.2295]
[1776727620799,43.01,75763.12,48.3,0.55796,0.0002,18.2295]
[1776727620914,43.01,75763.12,48.3,0.55796,0.0002,18.2295]
[1776727621191,43.01,75763.12,48.3,0.55796,0.0002,18.2295]
[1776727624604,43.01,75759.59,48.3,0.55726,0.0002,18.23335]
[1776727626848,43.01,75757.19,48.3,0.55678,0.0002,18.23594]
[1776727629936,43.01,75750.37,48.3,0.55543,0.0002,18.24313]
[1776727631837,43.01,75750.26,48.3,0.55541,0.0002,18.24325]
[1776727631859,43.01,75750.26,48.3,0.55541,0.0002,18.24325]
[1776727632100,43.01,75750.26,48.3,0.55541,0.0002,18.24325]
[1776727632271,43.01,75750.26,48.3,0.55541,0.0002,18.24325]
[1776727632367,43.01,75750.26,48.3,0.55541,0.0002,18.24325]
[1776727632545,43.01,75747.78,48.3,0.55491,0.0002,18.24581]
[1776727632546,43.01,75747.78,48.3,0.55491,0.0002,18.24581]
[1776727632638,43.01,75747.78,48.3,0.55491,0.0002,18.24581]
[1776727632819,43.01,75747.78,48.3,0.55491,0.0002,18.24581]
[1776727633099,43.01,75739.08,48.3,0.55318,0.0002,18.25458]
[1776727634477,43.01,75736.09,48.3,0.55259,0.0002,18.2575]
[1776727636484,43.01,75735.9,48.3,0.55255,0.0002,18.2577]
[1776727643030,43.02,75736.28,48.3,0.55261,0.0002,18.25738]
[1776727649125,43.02,75736.16,48.3,0.55259,0.0002,18.2575]
[1776727649755,43.02,75736.16,48.3,0.55259,0.0002,18.25749]
[1776727655330,43.01,75735.76,48.3,0.55253,0.0002,18.25312]
[1776727657595,43.01,75735.61,48.3,0.5525,0.0002,18.25324]
[1776727659277,43.01,75734.52,48.3,0.55228,0.0002,18.25429]
[1776727659922,43.01,75732.52,48.3,0.55189,0.0002,18.2562]
[1776727659965,43.01,75732.52,48.3,0.55189,0.0002,18.2562]
[1776727660008,43.01,75732.52,48.3,0.55189,0.0002,18.2562]
[1776727660182,43.01,75732.52,48.3,0.55189,0.0002,18.2562]
[1776727660312,43.01,75732.52,48.3,0.55189,0.0002,18.2562]
[1776727660318,43.01,75729.85,48.3,0.55136,0.0002,18.25874]
[1776727660539,43.01,75729.85,48.3,0.55136,0.0002,18.25874]
[1776727661404,43.01,75729.85,48.3,0.55136,0.0002,18.25874]
[1776727661158,43.0,75725.71,48.3,0.55053,0.0002,18.26261]
[1776727661556,43.0,75725.71,48.3,0.55053,0.0002,18.26261]
[1776727661630,43.0,75725.71,48.3,0.55053,0.0002,18.26261]
[1776727662165,43.0,75724.64,48.3,0.55032,0.0002,18.2636]
[1776727666193,43.0,75721.26,48.3,0.54965,0.0002,18.26668]
[1776727670784,43.0,75720.5,48.3,0.5495,0.0002,18.26737]
[1776727671811,43.0,75720.5,48.3,0.5495,0.0002,18.26737]
[1776727672234,43.0,75721.18,48.3,0.54963,0.0002,18.26675]
[1776727674011,43.0,75720.08,48.3,0.54941,0.0002,18.26774]
[1776727674143,43.0,75720.08,48.3,0.54941,0.0002,18.26774]
[1776727677281,43.0,75720.32,48.3,0.54946,0.0002,18.26752]
[1776727677434,43.0,75720.32,48.3,0.54946,0.0002,18.26752]
[1776727680176,43.0,75720.12,48.3,0.54942,0.0002,18.26768]
[1776727680326,43.0,75720.12,48.3,0.54942,0.0002,18.26768]
[1776727683115,42.99,75718.39,48.3,0.54908,0.0002,18.26922]
[1776727683249,42.99,75718.39,48.3,0.54908,0.0002,18.26922]
[1776727686367,42.99,75717.91,48.3,0.54899,0.0002,18.26963]
[1776727686511,42.99,75717.84,48.3,0.54898,0.0002,18.26968]
[1776727689393,42.99,75714.03,48.3,0.54822,0.0002,18.27305]
[1776727692400,42.99,75715.77,48.3,0.54856,0.0002,18.27153]
[1776727692444,42.99,75715.77,48.3,0.54856,0.0002,18.27153]
[1776727692602,42.99,75713.24,48.3,0.54806,0.0002,18.27375]
[1776727693421,42.99,75708.48,48.3,0.54711,0.0002,18.27785]
[1776727698421,42.99,75706.93,48.3,0.54679,0.0002,18.27918]
[1776727700786,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727700804,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727700804,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727700969,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727701141,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727701147,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727701170,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727701316,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727701839,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727701944,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727702133,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727702236,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727702296,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727702446,43.0,75704.69,48.3,0.54634,0.0002,18.28107]
[1776727702489,43.0,75686.3,48.3,0.54267,0.0002,18.29559]
[1776727703393,43.0,75686.3,48.3,0.54267,0.0002,18.29559]
[1776727703893,43.0,75686.17,48.3,0.54264,0.0002,18.29568]
[1776727704141,43.0,75686.17,48.3,0.54264,0.0002,18.29568]
[1776727704503,43.0,75693.35,48.3,0.54408,0.0002,18.29021]
[1776727704563,43.0,75693.35,48.3,0.54408,0.0002,18.29021]
[1776727705925,43.0,75694.92,48.3,0.54439,0.0002,18.28898]
[1776727705948,43.0,75694.92,48.3,0.54439,0.0002,18.28898]
[1776727706519,43.0,75690.78,48.3,0.54356,0.0002,18.2922]
[1776727707492,43.0,75690.78,48.3,0.54356,0.0002,18.2922]
[1776727708827,43.0,75688.96,48.3,0.5432,0.0002,18.29359]
[1776727709618,43.0,75686.81,48.3,0.54277,0.0002,18.29521]
[1776727711867,43.0,75686.48,48.3,0.5427,0.0002,18.29546]
[1776727711880,43.0,75686.48,48.3,0.5427,0.0002,18.29546]
[1776727711931,43.0,75686.48,48.3,0.5427,0.0002,18.29546]
[1776727712027,43.0,75686.48,48.3,0.5427,0.0002,18.29546]
[1776727712109,43.0,75686.48,48.3,0.5427,0.0002,18.29546]
[1776727712348,43.0,75686.48,48.3,0.5427,0.0002,18.29546]
[1776727712962,43.0,75688.14,48.3,0.54304,0.0002,18.28949]
[1776727712981,43.0,75688.14,48.3,0.54304,0.0002,18.28949]
[1776727713143,43.0,75664.0,48.3,0.53821,0.0002,18.30638]
[1776727714448,43.0,75664.0,48.3,0.53821,0.0002,18.30638]
[1776727714076,43.0,75655.79,48.3,0.53656,0.0002,18.31151]
[1776727717365,43.0,75654.64,48.3,0.53633,0.0002,18.3122]
[1776727717442,43.0,75654.64,48.3,0.53633,0.0002,18.3122]
[1776727717466,43.0,75653.96,48.3,0.5362,0.0002,18.3126]
[1776727717648,43.0,75653.96,48.3,0.5362,0.0002,18.3126]
[1776727718035,43.0,75653.96,48.3,0.5362,0.0002,18.3126]
[1776727718398,43.0,75653.96,48.3,0.5362,0.0002,18.3126]
[1776727718796,43.0,75652.4,48.3,0.53589,0.0002,18.31352]
[1776727718825,43.0,75652.1,48.3,0.53583,0.0002,18.3137]
[1776727720365,43.0,75652.1,48.3,0.53583,0.0002,18.3137]
[1776727720388,43.0,75652.1,48.3,0.53583,0.0002,18.3137]
[1776727720472,42.99,75649.83,48.3,0.53537,0.0002,18.31501]
[1776727721625,42.99,75659.06,48.3,0.53722,0.0002,18.30947]
[1776727722599,42.99,75659.06,48.3,0.53722,0.0002,18.30947]
[1776727727666,43.0,75661.12,48.3,0.53763,0.0002,18.3082]
[1776727730145,43.0,75662.44,48.3,0.5379,0.0002,18.30737]
[1776727730148,43.0,75662.44,48.3,0.5379,0.0002,18.30737]
[1776727730168,43.0,75662.44,48.3,0.5379,0.0002,18.30737]
[1776727730387,43.0,75662.44,48.3,0.5379,0.0002,18.30737]
[1776727731173,43.0,75662.64,48.3,0.53794,0.0002,18.30725]
[1776727731234,43.0,75671.62,48.3,0.53973,0.0002,18.30134]
[1776727731835,43.0,75671.62,48.3,0.53973,0.0002,18.30134]
[1776727731936,43.0,75678.36,48.3,0.54108,0.0002,18.29666]
[1776727736340,43.01,75677.94,48.3,0.541,0.0002,18.29697]
[1776727737655,43.01,75677.9,48.3,0.54099,0.0002,18.297]
[1776727737737,43.01,75681.81,48.3,0.54177,0.0002,18.2942]
[1776727739751,43.01,75687.54,48.3,0.54292,0.0002,18.28997]
[1776727744344,43.01,75687.95,48.3,0.543,0.0002,18.28966]
[1776727751241,43.01,75688.25,48.3,0.54305,0.0002,18.28944]
[1776727757254,43.01,75685.78,48.3,0.54256,0.0002,18.29131]
[1776727762920,43.02,75685.98,48.3,0.5426,0.0002,18.29117]
[1776727764934,43.02,75690.47,48.3,0.54349,0.0002,18.28778]
[1776727766912,43.02,75691.25,48.3,0.54365,0.0002,18.28719]
[1776727771444,43.02,75690.62,48.3,0.54352,0.0002,18.28768]
[1776727777018,43.03,75690.49,48.3,0.5435,0.0002,18.28307]
[1776727782054,43.03,75691.08,48.3,0.54361,0.0002,18.28263]
[1776727787089,43.04,75691.37,48.3,0.54367,0.0002,18.28243]
[1776727788527,43.04,75691.37,48.3,0.54367,0.0002,18.28243]
[1776727789628,43.04,75691.37,48.3,0.54367,0.0002,18.28243]
[1776727789700,43.04,75691.37,48.3,0.54367,0.0002,18.28243]
[1776727795221,43.04,75692.36,48.3,0.54386,0.0002,18.28168]
[1776727800771,43.04,75692.39,48.3,0.54387,0.0002,18.28167]
[1776727800778,43.04,75692.39,48.3,0.54387,0.0002,18.28167]
[1776727801530,43.04,75692.39,48.3,0.54387,0.0002,18.28167]
[1776727801534,43.04,75692.39,48.3,0.54387,0.0002,18.28167]
[1776727801535,43.04,75692.39,48.3,0.54387,0.0002,18.28167]
[1776727801630,43.05,75692.43,48.3,0.54387,0.0002,18.28165]
[1776727801732,43.05,75692.43,48.3,0.54387,0.0002,18.28165]
[1776727801837,43.05,75692.43,48.3,0.54387,0.0002,18.28165]
[1776727801868,43.05,75692.43,48.3,0.54387,0.0002,18.28165]
[1776727801879,43.05,75692.43,48.3,0.54387,0.0002,18.28165]
[1776727802031,43.05,75692.43,48.3,0.54387,0.0002,18.28165]
[1776727802195,43.05,75703.32,48.3,0.54605,0.0002,18.27295]
[1776727803618,43.05,75703.32,48.3,0.54605,0.0002,18.27295]
[1776727803203,43.05,75710.79,48.3,0.54754,0.0002,18.26668]
[1776727805702,43.05,75712.09,48.3,0.54779,0.0002,18.26558]
[1776727806227,43.05,75712.37,48.3,0.54785,0.0002,18.26534]
[1776727809324,43.06,75713.28,48.3,0.54802,0.0002,18.26458]
[1776727810255,43.06,75717.98,48.3,0.54896,0.0002,18.26047]
[1776727812270,43.06,75722.14,48.3,0.54979,0.0002,18.25673]
[1776727813100,43.06,75722.14,48.3,0.54979,0.0002,18.25673]
[1776727820165,43.06,75721.9,48.3,0.54974,0.0002,18.25695]
[1776727820170,43.06,75721.9,48.3,0.54974,0.0002,18.25695]
[1776727820176,43.06,75721.9,48.3,0.54974,0.0002,18.25695]
[1776727820326,43.06,75722.97,48.3,0.54995,0.0002,18.25598]
[1776727820771,43.06,75722.97,48.3,0.54995,0.0002,18.25598]
[1776727820867,43.06,75722.97,48.3,0.54995,0.0002,18.25598]
[1776727822269,43.06,75722.3,48.3,0.54982,0.0002,18.25659]
[1776727822404,43.06,75722.3,48.3,0.54982,0.0002,18.25659]
[1776727823189,43.07,75722.04,48.3,0.54976,0.0002,18.25684]
[1776727824354,43.07,75721.84,48.3,0.54972,0.0002,18.25703]
[1776727827797,43.07,75722.37,48.3,0.54982,0.0002,18.25657]
[1776727828218,43.07,75722.37,48.3,0.54982,0.0002,18.25657]
[1776727831447,43.07,75726.05,48.3,0.55056,0.0002,18.25319]
[1776727831451,43.07,75726.05,48.3,0.55056,0.0002,18.25319]
[1776727833083,43.07,75726.22,48.3,0.5506,0.0002,18.24829]
[1776727835666,43.07,75726.5,48.3,0.55066,0.0002,18.24803]
[1776727841473,43.07,75728.32,48.3,0.55102,0.0002,18.24634]
[1776727841832,43.07,75728.32,48.3,0.55102,0.0002,18.24634]
[1776727843674,43.07,75729.22,48.3,0.5512,0.0002,18.2455]
[1776727844427,43.07,75729.22,48.3,0.5512,0.0002,18.2455]
[1776727846597,43.07,75729.12,48.3,0.55118,0.0002,18.24559]
[1776727846598,43.07,75729.12,48.3,0.55118,0.0002,18.24559]
[1776727847514,43.07,75729.38,48.3,0.55123,0.0002,18.24535]
[1776727847893,43.07,75728.86,48.3,0.55113,0.0002,18.24584]
[1776727853251,43.07,75729.28,48.3,0.55121,0.0002,18.24544]
[1776727859245,43.07,75728.79,48.3,0.55111,0.0002,18.2459]
[1776727859257,43.07,75728.79,48.3,0.55111,0.0002,18.2459]
[1776727860786,43.07,75724.93,48.3,0.55034,0.0002,18.24949]
[1776727860852,43.07,75724.93,48.3,0.55034,0.0002,18.24949]
[1776727860988,43.07,75724.93,48.3,0.55034,0.0002,18.24949]
[1776727861003,43.07,75724.93,48.3,0.55034,0.0002,18.24949]
[1776727861033,43.07,75724.93,48.3,0.55034,0.0002,18.24949]
[1776727861621,43.07,75709.6,48.3,0.54729,0.0002,18.26308]
[1776727861948,43.07,75709.6,48.3,0.54729,0.0002,18.26308]
[1776727862620,43.08,75698.26,48.3,0.54502,0.0002,18.27246]
[1776727862722,43.08,75698.26,48.3,0.54502,0.0002,18.27246]
[1776727862840,43.08,75698.26,48.3,0.54502,0.0002,18.27246]
[1776727863524,43.08,75698.26,48.3,0.54502,0.0002,18.27246]
[1776727863627,43.08,75691.22,48.3,0.54362,0.0002,18.27797]
[1776727863796,43.08,75691.22,48.3,0.54362,0.0002,18.27797]
[1776727863827,43.08,75691.22,48.3,0.54362,0.0002,18.27797]
[1776727864634,43.08,75689.06,48.3,0.54318,0.0002,18.27962]
[1776727866136,43.08,75688.59,48.3,0.54309,0.0002,18.27998]
[1776727866236,43.08,75688.59,48.3,0.54309,0.0002,18.27998]
[1776727866282,43.08,75688.59,48.3,0.54309,0.0002,18.27998]
[1776727866679,43.08,75688.59,48.3,0.54309,0.0002,18.27998]
[1776727866660,43.08,75687.9,48.3,0.54295,0.0002,18.2805]
[1776727867177,43.08,75687.9,48.3,0.54295,0.0002,18.2805]
[1776727867233,43.08,75687.9,48.3,0.54295,0.0002,18.2805]
[1776727867667,43.08,75687.2,48.3,0.54281,0.0002,18.28102]
[1776727874582,43.08,75687.43,48.3,0.54286,0.0002,18.28086]
[1776727879756,43.08,75688.27,48.3,0.54302,0.0002,18.28024]
[1776727887065,43.09,75688.2,48.3,0.543,0.0002,18.2803]
[1776727893484,43.09,75687.66,48.3,0.5429,0.0002,18.27599]
[1776727894060,43.09,75687.17,48.3,0.5428,0.0002,18.27636]
[1776727894298,43.09,75687.17,48.3,0.5428,0.0002,18.27636]
[1776727894397,43.09,75687.17,48.3,0.5428,0.0002,18.27636]
[1776727894548,43.09,75687.17,48.3,0.5428,0.0002,18.27636]
[1776727894582,43.09,75686.98,48.3,0.54277,0.0002,18.2765]
[1776727895688,43.09,75686.98,48.3,0.54277,0.0002,18.2765]
[1776727894865,43.09,75681.08,48.3,0.54159,0.0002,18.28083]
[1776727895813,43.09,75681.08,48.3,0.54159,0.0002,18.28083]
[1776727896151,43.09,75681.08,48.3,0.54159,0.0002,18.28083]
[1776727896202,43.09,75681.08,48.3,0.54159,0.0002,18.28083]
[1776727896217,43.09,75681.08,48.3,0.54159,0.0002,18.28083]
[1776727896545,43.09,75681.08,48.3,0.54159,0.0002,18.28083]
[1776727896646,43.09,75676.68,48.3,0.54071,0.0002,18.28396]
[1776727897400,43.09,75676.68,48.3,0.54071,0.0002,18.28396]
[1776727897604,43.09,75669.63,48.3,0.5393,0.0002,18.28878]
[1776727897751,43.09,75669.63,48.3,0.5393,0.0002,18.28878]
[1776727900161,43.1,75667.06,48.3,0.53878,0.0002,18.29049]
[1776727901137,43.1,75668.07,48.3,0.53898,0.0002,18.28982]
[1776727901198,43.1,75668.07,48.3,0.53898,0.0002,18.28982]
[1776727901203,43.1,75668.07,48.3,0.53898,0.0002,18.28982]
[1776727901286,43.1,75668.07,48.3,0.53898,0.0002,18.28982]
[1776727901317,43.1,75668.07,48.3,0.53898,0.0002,18.28982]
[1776727902000,43.1,75668.04,48.3,0.53898,0.0002,18.28985]
[1776727902637,43.1,75675.25,48.3,0.54042,0.0002,18.28498]
[1776727902921,43.1,75679.45,48.3,0.54126,0.0002,18.28203]
[1776727906032,43.1,75682.2,48.3,0.5418,0.0002,18.28006]
[1776727910496,43.1,75680.9,48.3,0.54154,0.0002,18.281]
[1776727911847,43.1,75678.66,48.3,0.54109,0.0002,18.2826]
[1776727917018,43.11,75674.48,48.3,0.54026,0.0002,18.28554]
[1776727922073,43.11,75674.37,48.3,0.54023,0.0002,18.28563]
[1776727924910,43.11,75674.34,48.3,0.54022,0.0002,18.28565]
[1776727925000,43.11,75674.34,48.3,0.54022,0.0002,18.28565]
[1776727925217,43.11,75674.34,48.3,0.54022,0.0002,18.28565]
[1776727930159,43.12,75675.97,48.3,0.54055,0.0002,18.28453]
[1776727932001,43.12,75675.77,48.3,0.54051,0.0002,18.28468]
[1776727932122,43.12,75675.77,48.3,0.54051,0.0002,18.28468]
[1776727936279,43.12,75677.76,48.3,0.5409,0.0002,18.28329]
[1776727936866,43.12,75677.68,48.3,0.54089,0.0002,18.28335]
[1776727937161,43.12,75681.57,48.3,0.54166,0.0002,18.28058]
[1776727938054,43.12,75681.57,48.3,0.54166,0.0002,18.28058]
[1776727940181,43.12,75689.04,48.3,0.54316,0.0002,18.27506]
[1776727942196,43.12,75692.98,48.3,0.54394,0.0002,18.27206]
[1776727942971,43.12,75692.98,48.3,0.54394,0.0002,18.27206]
[1776727942997,43.12,75692.98,48.3,0.54394,0.0002,18.27206]
[1776727943421,43.12,75692.98,48.3,0.54394,0.0002,18.27206]
[1776727943517,43.12,75696.56,48.3,0.54465,0.0002,18.26926]
[1776727943896,43.12,75696.56,48.3,0.54465,0.0002,18.26926]
[1776727944210,43.12,75701.27,48.3,0.54559,0.0002,18.26549]
[1776727946052,43.12,75703.39,48.3,0.54602,0.0002,18.26377]
[1776727946224,43.13,75704.87,48.3,0.54631,0.0002,18.26255]
[1776727950159,43.12,75704.95,48.3,0.54633,0.0002,18.26247]
[1776727950254,43.12,75705.01,48.3,0.54634,0.0002,18.26242]
[1776727950827,43.12,75705.01,48.3,0.54634,0.0002,18.26242]
[1776727950928,43.12,75705.01,48.3,0.54634,0.0002,18.26243]
[1776727953046,43.12,75705.08,48.3,0.54636,0.0002,18.25764]
[1776727953125,43.13,75705.08,48.3,0.54636,0.0002,18.25764]
[1776727957440,43.13,75705.04,48.3,0.54635,0.0002,18.2577]
[1776727960167,43.14,75705.63,48.3,0.54646,0.0002,18.25726]
[1776727960170,43.14,75705.63,48.3,0.54646,0.0002,18.25726]
[1776727961288,43.15,75705.38,48.3,0.5464,0.0002,18.25748]
[1776727961293,43.15,75705.38,48.3,0.5464,0.0002,18.25748]
[1776727961561,43.15,75705.38,48.3,0.5464,0.0002,18.25748]
[1776727963484,43.15,75705.35,48.3,0.54639,0.0002,18.25753]
[1776727963816,43.15,75705.35,48.3,0.54639,0.0002,18.25755]
[1776727964356,43.16,75705.28,48.3,0.54637,0.0002,18.25762]
[1776727966001,43.16,75704.98,48.3,0.54631,0.0002,18.25787]
[1776727966275,43.16,75704.98,48.3,0.54631,0.0002,18.25787]
[1776727971405,43.16,75705.24,48.3,0.54636,0.0002,18.25767]
[1776727974159,43.16,75705.24,48.3,0.54636,0.0002,18.25768]
[1776727975381,43.16,75705.24,48.3,0.54636,0.0002,18.25768]
[1776727977447,43.17,75697.64,48.3,0.54484,0.0002,18.26385]
[1776727982599,43.17,75696.13,48.3,0.54454,0.0002,18.26505]
[1776727984131,43.17,75696.91,48.3,0.54469,0.0002,18.26445]
[1776727984949,43.17,75699.7,48.3,0.54525,0.0002,18.26223]
[1776727985038,43.17,75699.7,48.3,0.54525,0.0002,18.26223]
[1776727985328,43.17,75699.7,48.3,0.54525,0.0002,18.26223]
[1776727985403,43.17,75699.7,48.3,0.54525,0.0002,18.26223]
[1776727985507,43.17,75709.57,48.3,0.54722,0.0002,18.25409]
[1776727986131,43.17,75709.57,48.3,0.54722,0.0002,18.25409]
[1776727986514,43.18,75718.3,48.3,0.54895,0.0002,18.24653]
[1776727988528,43.17,75721.59,48.3,0.54961,0.0002,18.24359]
[1776727991161,43.18,75724.37,48.3,0.55016,0.0002,18.24107]
[1776727993563,43.18,75728.33,48.3,0.55095,0.0002,18.23741]
[1776727994420,43.18,75728.33,48.3,0.55095,0.0002,18.23741]
[1776727999223,43.18,75730.16,48.3,0.55131,0.0002,18.23571]
[1776727999365,43.18,75730.16,48.3,0.55131,0.0002,18.23571]
[1776728000533,43.18,75730.41,48.3,0.55136,0.0002,18.23548]
[1776728000537,43.18,75730.41,48.3,0.55136,0.0002,18.23548]
[1776728001960,43.18,75728.2,48.3,0.55092,0.0002,18.23755]
[1776728002055,43.18,75728.2,48.3,0.55092,0.0002,18.23755]
[1776728007248,43.18,75725.19,48.3,0.55032,0.0002,18.24033]
[1776728012696,43.18,75726.25,48.3,0.55054,0.0002,18.23462]
[1776728015717,43.18,75729.65,48.3,0.55121,0.0002,18.23145]
[1776728019476,43.18,75731.03,48.3,0.55149,0.0002,18.23014]
[1776728020157,43.18,75731.9,48.3,0.55166,0.0002,18.22932]
[1776728020321,43.18,75731.9,48.3,0.55166,0.0002,18.22932]
[1776728020967,43.18,75733.62,48.3,0.55201,0.0002,18.22768]
[1776728021760,43.18,75738.17,48.3,0.55291,0.0002,18.22327]
[1776728025898,43.18,75738.9,48.3,0.55305,0.0002,18.22257]
[1776728031830,43.18,75741.61,48.3,0.55359,0.0002,18.21992]
[1776728036867,43.18,75741.22,48.3,0.55351,0.0002,18.22029]
[1776728037873,43.18,75737.66,48.3,0.55281,0.0002,18.22378]
[1776728040156,43.18,75737.48,48.3,0.55277,0.0002,18.22395]
[1776728046937,43.17,75735.93,48.3,0.55247,0.0002,18.22541]
[1776728051974,43.16,75736.06,48.3,0.5525,0.0002,18.22525]
[1776728056993,43.16,75736.06,48.3,0.55251,0.0002,18.22522]
[1776728063051,43.15,75736.68,48.3,0.55264,0.0002,18.22459]
[1776728068086,43.15,75737.28,48.3,0.55276,0.0002,18.22397]
[1776728070156,43.15,75737.28,48.3,0.55276,0.0002,18.22397]
[1776728075601,43.15,75739.4,48.3,0.55319,0.0002,18.21716]
[1776728081177,43.16,75743.75,48.3,0.55405,0.0002,18.21287]
[1776728083273,43.16,75744.28,48.3,0.55416,0.0002,18.21234]
[1776728083344,43.16,75744.28,48.3,0.55416,0.0002,18.21234]
[1776728083586,43.16,75744.28,48.3,0.55416,0.0002,18.21234]
[1776728083862,43.16,75744.66,48.3,0.55423,0.0002,18.21196]
[1776728084496,43.16,75748.41,48.3,0.55498,0.0002,18.20815]
[1776728087916,43.16,75749.85,48.3,0.55526,0.0002,18.20668]
[1776728087930,43.16,75749.85,48.3,0.55526,0.0002,18.20669]
[1776728089233,43.16,75743.33,48.3,0.55396,0.0002,18.21331]
[1776728090156,43.16,75743.33,48.3,0.55396,0.0002,18.21331]
[1776728094002,43.16,75742.51,48.3,0.5538,0.0002,18.21414]
[1776728100169,43.17,75743.94,48.3,0.55408,0.0002,18.21273]
[1776728100232,43.17,75743.94,48.3,0.55408,0.0002,18.21273]
[1776728100654,43.17,75744.81,48.3,0.55425,0.0002,18.21186]
[1776728101635,43.17,75744.81,48.3,0.55425,0.0002,18.21186]
[1776728101655,43.17,75745.4,48.3,0.55437,0.0002,18.21127]
[1776728104338,43.17,75741.78,48.3,0.55365,0.0002,18.21492]
[1776728109528,43.17,75741.35,48.3,0.55356,0.0002,18.21537]
[1776728116422,43.18,75742.12,48.3,0.5537,0.0002,18.21464]
[1776728120155,43.18,75740.56,48.3,0.55339,0.0002,18.2162]
[1776728125263,43.18,75739.6,48.3,0.55321,0.0002,18.21712]
[1776728131300,43.17,75739.58,48.3,0.55321,0.0002,18.21711]
[1776728132038,43.17,75739.46,48.3,0.5532,0.0002,18.21246]
[1776728137212,43.17,75738.53,48.3,0.55302,0.0002,18.21335]
[1776728137633,43.17,75738.53,48.3,0.55302,0.0002,18.21335]
[1776728141002,43.16,75739.49,48.3,0.55321,0.0002,18.21238]
[1776728141597,43.16,75743.02,48.3,0.55391,0.0002,18.20888]
[1776728146632,43.17,75743.67,48.3,0.55404,0.0002,18.20825]
[1776728147395,43.17,75743.67,48.3,0.55404,0.0002,18.20825]
[1776728147497,43.17,75743.67,48.3,0.55404,0.0002,18.20825]
[1776728152521,43.17,75744.09,48.3,0.55412,0.0002,18.20785]
[1776728154905,43.17,75744.1,48.3,0.55412,0.0002,18.20785]
[1776728154926,43.17,75744.1,48.3,0.55412,0.0002,18.20785]
[1776728156702,43.17,75748.87,48.3,0.55506,0.0002,18.20302]
[1776728158202,43.17,75749.22,48.3,0.55513,0.0002,18.20267]
[1776728158211,43.17,75749.22,48.3,0.55513,0.0002,18.20267]
[1776728158261,43.17,75749.22,48.3,0.55513,0.0002,18.20267]
[1776728158274,43.17,75749.22,48.3,0.55513,0.0002,18.20267]
[1776728158504,43.17,75749.22,48.3,0.55513,0.0002,18.20267]
[1776728158918,43.18,75753.91,48.3,0.55606,0.0002,18.1978]
[1776728159883,43.18,75753.91,48.3,0.55606,0.0002,18.1978]
[1776728159886,43.18,75757.97,48.3,0.55687,0.0002,18.1935]
[1776728160730,43.18,75762.39,48.3,0.55775,0.0002,18.18874]
[1776728165766,43.18,75765.66,48.3,0.55839,0.0002,18.18516]
[1776728166784,43.18,75765.66,48.3,0.55839,0.0002,18.18516]
[1776728171275,43.18,75766.92,48.3,0.55864,0.0002,18.18377]
[1776728171808,43.18,75766.99,48.3,0.55866,0.0002,18.1837]
[1776728176846,43.18,75766.49,48.3,0.55855,0.0002,18.18429]
[1776728182888,43.19,75767.85,48.3,0.55882,0.0002,18.18281]
[1776728183309,43.19,75767.85,48.3,0.55882,0.0002,18.18281]
[1776728184902,43.19,75773.61,48.3,0.55996,0.0002,18.17634]
[1776728185586,43.19,75773.61,48.3,0.55996,0.0002,18.17634]
[1776728185964,43.19,75779.3,48.3,0.56108,0.0002,18.1698]
[1776728186275,43.19,75779.3,48.3,0.56108,0.0002,18.1698]
[1776728186716,43.19,75779.3,48.3,0.56108,0.0002,18.1698]
[1776728186916,43.19,75782.84,48.3,0.56178,0.0002,18.16566]
[1776728191951,43.2,75781.68,48.3,0.56155,0.0002,18.16235]
[1776728196986,43.21,75782.03,48.3,0.56161,0.0002,18.16203]
[1776728201395,43.22,75781.99,48.3,0.5616,0.0002,18.16212]
[1776728207057,43.23,75786.4,48.3,0.56245,0.0002,18.15704]
[1776728208903,43.23,75787.8,48.3,0.56272,0.0002,18.15539]
[1776728210352,43.24,75793.17,48.3,0.56378,0.0002,18.1489]
[1776728211735,43.24,75793.17,48.3,0.56378,0.0002,18.1489]
[1776728216346,43.24,75794.82,48.3,0.5641,0.0002,18.14692]
[1776728216467,43.24,75794.82,48.3,0.5641,0.0002,18.14692]
[1776728216943,43.24,75794.82,48.3,0.5641,0.0002,18.14692]
[1776728216995,43.24,75794.82,48.3,0.5641,0.0002,18.14692]
[1776728217100,43.24,75795.22,48.3,0.56418,0.0002,18.14644]
[1776728222366,43.24,75797.36,48.3,0.5646,0.0002,18.14381]
[1776728228205,43.25,75799.86,48.3,0.56509,0.0002,18.14075]
[1776728233283,43.25,75800.13,48.3,0.56514,0.0002,18.14043]
[1776728239789,43.26,75800.71,48.3,0.56525,0.0002,18.13975]
[1776728245178,43.26,75801.47,48.3,0.5654,0.0002,18.1388]
[1776728249470,43.26,75801.19,48.3,0.56534,0.0002,18.13915]
[1776728254637,43.26,75799.58,48.3,0.56504,0.0002,18.1364]
[1776728258145,43.26,75798.83,48.3,0.56489,0.0002,18.13733]
[1776728263707,43.26,75798.79,48.3,0.56488,0.0002,18.13738]
[1776728266758,43.26,75798.64,48.3,0.56485,0.0002,18.13758]
[1776728269195,43.26,75800.41,48.3,0.5652,0.0002,18.13538]
[1776728270841,43.26,75800.72,48.3,0.56526,0.0002,18.13501]
[1776728276542,43.26,75802.92,48.3,0.56569,0.0002,18.13226]
[1776728280434,43.27,75805.36,48.3,0.56617,0.0002,18.12916]
[1776728283834,43.27,75807.74,48.3,0.56664,0.0002,18.12612]
[1776728289635,43.27,75805.77,48.3,0.56624,0.0002,18.12869]
[1776728295677,43.27,75805.65,48.3,0.56622,0.0002,18.12888]
[1776728300711,43.27,75806.45,48.3,0.56637,0.0002,18.12786]
[1776728304007,43.27,75806.45,48.3,0.56637,0.0002,18.12786]
[1776728306938,43.28,75806.41,48.3,0.56636,0.0002,18.12795]
[1776728309156,43.28,75806.45,48.3,0.56637,0.0002,18.12792]
[1776728314443,43.28,75807.8,48.3,0.56664,0.0002,18.12143]
[1776728317226,43.28,75807.8,48.3,0.56664,0.0002,18.12143]
[1776728319328,43.28,75807.97,48.3,0.56668,0.0002,18.12121]
[1776728319926,43.28,75807.97,48.3,0.56668,0.0002,18.12121]
[1776728320855,43.28,75818.32,48.3,0.56872,0.0002,18.10766]
[1776728321862,43.28,75824.5,48.3,0.56993,0.0002,18.09934]
[1776728322372,43.28,75824.5,48.3,0.56993,0.0002,18.09934]
[1776728322410,43.28,75824.5,48.3,0.56993,0.0002,18.09934]
[1776728322663,43.28,75824.5,48.3,0.56993,0.0002,18.09934]
[1776728322897,43.28,75824.5,48.3,0.56993,0.0002,18.09934]
[1776728323134,43.28,75824.5,48.3,0.56993,0.0002,18.09934]
[1776728323149,43.28,75826.22,48.3,0.57027,0.0002,18.09701]
[1776728324883,43.29,75830.33,48.3,0.57108,0.0002,18.09136]
[1776728327764,43.29,75830.44,48.3,0.5711,0.0002,18.09123]
[1776728327856,43.29,75830.44,48.3,0.5711,0.0002,18.09123]
[1776728327904,43.29,75828.51,48.3,0.57072,0.0002,18.09391]
[1776728332666,43.29,75826.2,48.3,0.57025,0.0002,18.09714]
[1776728332723,43.29,75826.2,48.3,0.57025,0.0002,18.09714]
[1776728333097,43.29,75826.2,48.3,0.57025,0.0002,18.09714]
[1776728333199,43.29,75823.76,48.3,0.56977,0.0002,18.10047]
[1776728338610,43.3,75823.52,48.3,0.56972,0.0002,18.10082]
[1776728342002,43.3,75820.01,48.3,0.56903,0.0002,18.10559]
[1776728344021,43.3,75816.58,48.3,0.56835,0.0002,18.11017]
[1776728348047,43.3,75819.93,48.3,0.56901,0.0002,18.10573]
[1776728353070,43.3,75819.93,48.3,0.56901,0.0002,18.10573]
[1776728353165,43.3,75819.93,48.3,0.56901,0.0002,18.10573]
[1776728353171,43.31,75819.93,48.3,0.569,0.0002,18.10577]
[1776728358839,43.31,75819.93,48.3,0.569,0.0002,18.1058]
[1776728365167,43.31,75820.02,48.3,0.56901,0.0002,18.10572]
[1776728371623,43.32,75819.91,48.3,0.56898,0.0002,18.10589]
[1776728377734,43.32,75820.59,48.3,0.56913,0.0002,18.10024]
[1776728383293,43.33,75823.07,48.3,0.56961,0.0002,18.09695]
[1776728389472,43.33,75823.16,48.3,0.56962,0.0002,18.09686]
[1776728395376,43.33,75821.72,48.3,0.56933,0.0002,18.09886]
[1776728400560,43.33,75821.54,48.3,0.5693,0.0002,18.09911]
[1776728400674,43.33,75821.54,48.3,0.5693,0.0002,18.09911]
[1776728400747,43.33,75821.54,48.3,0.5693,0.0002,18.09911]
[1776728401035,43.33,75821.54,48.3,0.5693,0.0002,18.09911]
[1776728401065,43.34,75821.54,48.3,0.56929,0.0002,18.09913]
[1776728401807,43.34,75821.54,48.3,0.56929,0.0002,18.09913]
[1776728401897,43.34,75814.81,48.3,0.56797,0.0002,18.10809]
[1776728402428,43.34,75814.81,48.3,0.56797,0.0002,18.10809]
[1776728402433,43.34,75802.16,48.3,0.56548,0.0002,18.12436]
[1776728404368,43.34,75799.73,48.3,0.565,0.0002,18.1274]
[1776728408475,43.34,75805.43,48.3,0.56612,0.0002,18.12022]
[1776728413510,43.34,75805.94,48.3,0.56622,0.0002,18.1196]
[1776728416531,43.34,75809.83,48.3,0.56698,0.0002,18.1146]
[1776728422255,43.34,75810.26,48.3,0.56707,0.0002,18.11405]
[1776728423953,43.34,75809.69,48.3,0.56696,0.0002,18.11479]
[1776728429191,43.34,75810.97,48.3,0.5672,0.0002,18.11316]
[1776728436159,43.34,75812.15,48.3,0.56745,0.0002,18.10685]
[1776728436163,43.34,75812.15,48.3,0.56745,0.0002,18.10685]
[1776728436317,43.34,75812.15,48.3,0.56745,0.0002,18.10686]
[1776728437188,43.34,75812.15,48.3,0.56745,0.0002,18.10686]
[1776728437243,43.34,75812.15,48.3,0.56745,0.0002,18.10686]
[1776728439269,43.34,75816.1,48.3,0.56823,0.0002,18.10168]
[1776728439694,43.34,75816.34,48.3,0.56827,0.0002,18.10137]
[1776728440734,43.34,75817.32,48.3,0.56847,0.0002,18.10007]
[1776728440836,43.35,75819.58,48.3,0.56891,0.0002,18.09707]
[1776728446019,43.35,75822.3,48.3,0.56944,0.0002,18.09345]
[1776728447343,43.35,75824.45,48.3,0.56986,0.0002,18.09056]
[1776728451984,43.35,75824.4,48.3,0.56985,0.0002,18.09065]
[1776728455698,43.35,75825.41,48.3,0.57005,0.0002,18.08931]
[1776728455753,43.35,75825.41,48.3,0.57005,0.0002,18.08931]
[1776728460867,43.36,75825.72,48.3,0.5701,0.0002,18.08893]
[1776728467160,43.36,75825.21,48.3,0.57,0.0002,18.08965]
[1776728473802,43.37,75826.32,48.3,0.57021,0.0002,18.08821]
[1776728479598,43.37,75827.89,48.3,0.57051,0.0002,18.08612]
[1776728481096,43.37,75829.11,48.3,0.57075,0.0002,18.08445]
[1776728483023,43.37,75833.19,48.3,0.57155,0.0002,18.07882]
[1776728484462,43.38,75836.04,48.3,0.57211,0.0002,18.07486]
[1776728488743,43.37,75839.05,48.3,0.5727,0.0002,18.07059]
[1776728493023,43.37,75839.76,48.3,0.57286,0.0002,18.06476]
[1776728493475,43.37,75837.57,48.3,0.57243,0.0002,18.06786]
[1776728496125,43.37,75832.92,48.3,0.57152,0.0002,18.07436]
[1776728499730,43.37,75834.13,48.3,0.57176,0.0002,18.07266]
[1776728499876,43.37,75834.13,48.3,0.57176,0.0002,18.07266]
[1776728504184,43.37,75837.61,48.3,0.57244,0.0002,18.06775]
[1776728510638,43.36,75837.78,48.3,0.57248,0.0002,18.06744]
[1776728510738,43.36,75837.78,48.3,0.57248,0.0002,18.06744]
[1776728516265,43.35,75837.99,48.3,0.57253,0.0002,18.06706]
[1776728522307,43.35,75838.63,48.3,0.57267,0.0002,18.06608]
[1776728526965,43.34,75838.64,48.3,0.57268,0.0002,18.06602]
[1776728531602,43.34,75838.71,48.3,0.57269,0.0002,18.06588]
[1776728531977,43.34,75838.71,48.3,0.57269,0.0002,18.06588]
[1776728533143,43.34,75839.9,48.3,0.57293,0.0002,18.06415]
[1776728534272,43.34,75837.99,48.3,0.57256,0.0002,18.06685]
[1776728538854,43.34,75833.81,48.3,0.57174,0.0002,18.07271]
[1776728548057,43.33,75834.06,48.3,0.5718,0.0002,18.0723]
[1776728550367,43.33,75834.06,48.3,0.5718,0.0002,18.07225]
[1776728550376,43.33,75834.06,48.3,0.5718,0.0002,18.07225]
[1776728551397,43.33,75834.06,48.3,0.5718,0.0002,18.07225]
[1776728556975,43.32,75834.06,48.3,0.57183,0.0002,18.0674]
[1776728562892,43.31,75835.62,48.3,0.57214,0.0002,18.06512]
[1776728563408,43.31,75835.62,48.3,0.57214,0.0002,18.06512]
[1776728563439,43.31,75835.62,48.3,0.57214,0.0002,18.06512]
[1776728563722,43.31,75835.52,48.3,0.57212,0.0002,18.06525]
[1776728563800,43.31,75835.52,48.3,0.57212,0.0002,18.06525]
[1776728564161,43.31,75833.47,48.3,0.57172,0.0002,18.06812]
[1776728565171,43.31,75833.47,48.3,0.57172,0.0002,18.06812]
[1776728565185,43.31,75818.12,48.3,0.5687,0.0002,18.08909]
[1776728565611,43.31,75809.09,48.3,0.56692,0.0002,18.10095]
[1776728566602,43.31,75809.09,48.3,0.56692,0.0002,18.10095]
[1776728572345,43.31,75807.1,48.3,0.56653,0.0002,18.10347]
[1776728577695,43.3,75809.14,48.3,0.56694,0.0002,18.10075]
[1776728582701,43.3,75809.19,48.3,0.56696,0.0002,18.10064]
[1776728587765,43.29,75809.21,48.3,0.56697,0.0002,18.10054]
[1776728590741,43.29,75808.16,48.3,0.56677,0.0002,18.10187]
[1776728592165,43.28,75808.82,48.3,0.5669,0.0002,18.10099]
[1776728596674,43.28,75808.65,48.3,0.56687,0.0002,18.10117]
[1776728601205,43.28,75808.9,48.3,0.56692,0.0002,18.10084]
[1776728606255,43.28,75808.83,48.3,0.56691,0.0002,18.10092]
[1776728611949,43.27,75805.84,48.3,0.56634,0.0002,18.09996]
[1776728616984,43.27,75804.93,48.3,0.56616,0.0002,18.1011]
[1776728622021,43.27,75805.79,48.3,0.56633,0.0002,18.09998]
[1776728628082,43.27,75805.76,48.3,0.56633,0.0002,18.10001]
[1776728634021,43.27,75804.71,48.3,0.56612,0.0002,18.10133]
[1776728639404,43.27,75803.92,48.3,0.56597,0.0002,18.10232]
[1776728639424,43.27,75803.92,48.3,0.56597,0.0002,18.10232]
[1776728641969,43.27,75804.74,48.3,0.56613,0.0002,18.10127]
[1776728643731,43.26,75804.74,48.3,0.56614,0.0002,18.10124]
[1776728643732,43.26,75804.74,48.3,0.56614,0.0002,18.10124]
[1776728643873,43.26,75804.74,48.3,0.56614,0.0002,18.10124]
[1776728646189,43.26,75810.85,48.3,0.56734,0.0002,18.09336]
[1776728651225,43.26,75810.18,48.3,0.56722,0.0002,18.09418]
[1776728660288,43.25,75811.45,48.3,0.56748,0.0002,18.09243]
[1776728665324,43.24,75809.56,48.3,0.56712,0.0002,18.09482]
[1776728670359,43.24,75808.2,48.3,0.56685,0.0002,18.09656]
[1776728675394,43.24,75807.33,48.3,0.56669,0.0002,18.09289]
[1776728681436,43.24,75807.63,48.3,0.56675,0.0002,18.09249]
[1776728686525,43.24,75807.63,48.3,0.56675,0.0002,18.09249]
[1776728695763,43.24,75807.59,48.3,0.56675,0.0002,18.09254]
[1776728701170,43.24,75807.59,48.3,0.56675,0.0002,18.09253]
[1776728702589,43.24,75811.84,48.3,0.56759,0.0002,18.087]
[1776728704234,43.24,75811.84,48.3,0.56759,0.0002,18.087]
[1776728705607,43.23,75821.38,48.3,0.56947,0.0002,18.0743]
[1776728712978,43.23,75822.11,48.3,0.56962,0.0002,18.07331]
[1776728713754,43.23,75821.85,48.3,0.56957,0.0002,18.07366]
[1776728715445,43.23,75821.85,48.3,0.56957,0.0002,18.07366]
[1776728715461,43.23,75815.5,48.3,0.56832,0.0002,18.08216]
[1776728715677,43.23,75811.93,48.3,0.56761,0.0002,18.08686]
[1776728718698,43.23,75807.9,48.3,0.56682,0.0002,18.09207]
[1776728722725,43.22,75804.65,48.3,0.56618,0.0002,18.0962]
[1776728727761,43.22,75806.67,48.3,0.56659,0.0002,18.09355]
[1776728732796,43.21,75805.86,48.3,0.56645,0.0002,18.08974]
[1776728737831,43.21,75806.21,48.3,0.56653,0.0002,18.08923]
[1776728740829,43.2,75806.01,48.3,0.56649,0.0002,18.08947]
[1776728740831,43.2,75806.01,48.3,0.56649,0.0002,18.08947]
[1776728741967,43.2,75806.19,48.3,0.56653,0.0002,18.08922]
[1776728742346,43.2,75806.19,48.3,0.56653,0.0002,18.08922]
[1776728747914,43.19,75806.37,48.3,0.56657,0.0002,18.08891]
[1776728751030,43.19,75806.05,48.3,0.56651,0.0002,18.0893]
[1776728751107,43.19,75806.05,48.3,0.56651,0.0002,18.0893]
[1776728752168,43.19,75806.06,48.3,0.56652,0.0002,18.08928]
[1776728752475,43.19,75806.06,48.3,0.56652,0.0002,18.08928]
[1776728757985,43.18,75807.38,48.3,0.56679,0.0002,18.0875]
[1776728759587,43.18,75807.38,48.3,0.56679,0.0002,18.0875]
[1776728761974,43.18,75809.99,48.3,0.56731,0.0002,18.08408]
[1776728765918,43.18,75810.77,48.3,0.56747,0.0002,18.08302]
[1776728766630,43.18,75810.77,48.3,0.56747,0.0002,18.08302]
[1776728768062,43.18,75816.95,48.3,0.56869,0.0002,18.07483]
[1776728773381,43.18,75818.73,48.3,0.56904,0.0002,18.07246]
[1776728779094,43.18,75819.68,48.3,0.56923,0.0002,18.0712]
[1776728784174,43.18,75820.88,48.3,0.56946,0.0002,18.0696]
[1776728789211,43.18,75819.69,48.3,0.56922,0.0002,18.07124]
[1776728792512,43.19,75820.99,48.3,0.56949,0.0002,18.06471]
[1776728792810,43.19,75820.77,48.3,0.56945,0.0002,18.06501]
[1776728792892,43.19,75820.77,48.3,0.56945,0.0002,18.06501]
[1776728793164,43.19,75820.77,48.3,0.56945,0.0002,18.06501]
[1776728793390,43.19,75820.77,48.3,0.56945,0.0002,18.06501]
[1776728793468,43.19,75820.77,48.3,0.56945,0.0002,18.06501]
[1776728793646,43.19,75820.77,48.3,0.56945,0.0002,18.06501]
[1776728793660,43.19,75806.18,48.3,0.56656,0.0002,18.08428]
[1776728794248,43.19,75792.26,48.3,0.5638,0.0002,18.10178]
[1776728796752,43.19,75793.16,48.3,0.56398,0.0002,18.1007]
[1776728797812,43.19,75793.16,48.3,0.56398,0.0002,18.10072]
[1776728798276,43.19,75793.46,48.3,0.56403,0.0002,18.10036]
[1776728799002,43.19,75793.46,48.3,0.56403,0.0002,18.10036]
[1776728799544,43.19,75793.46,48.3,0.56403,0.0002,18.10036]
[1776728801307,43.19,75789.41,48.3,0.56323,0.0002,18.10531]
[1776728806671,43.19,75789.19,48.3,0.56319,0.0002,18.10558]
[1776728808028,43.19,75787.38,48.3,0.56283,0.0002,18.10776]
[1776728810243,43.19,75783.57,48.3,0.56207,0.0002,18.1123]
[1776728818148,43.19,75785.63,48.3,0.56249,0.0002,18.10981]
[1776728820646,43.19,75793.41,48.3,0.56403,0.0002,18.10038]
[1776728820727,43.19,75793.41,48.3,0.56403,0.0002,18.10038]
[1776728821029,43.19,75793.41,48.3,0.56403,0.0002,18.10038]
[1776728821445,43.19,75794.36,48.3,0.56422,0.0002,18.09921]
[1776728821965,43.19,75794.36,48.3,0.56422,0.0002,18.09921]
[1776728828603,43.19,75794.4,48.3,0.56423,0.0002,18.09916]
[1776728830508,43.19,75799.72,48.3,0.56528,0.0002,18.09252]
[1776728834705,43.19,75799.4,48.3,0.56522,0.0002,18.09293]
[1776728835383,43.19,75799.44,48.3,0.56522,0.0002,18.09288]
[1776728839571,43.19,75810.21,48.3,0.56736,0.0002,18.07909]
[1776728840578,43.19,75813.78,48.3,0.56806,0.0002,18.07441]
[1776728845613,43.19,75812.17,48.3,0.56774,0.0002,18.07654]
[1776728850731,43.19,75811.6,48.3,0.56763,0.0002,18.07726]
[1776728852662,43.18,75806.75,48.3,0.56669,0.0002,18.07874]
[1776728857697,43.18,75806.5,48.3,0.56665,0.0002,18.07899]
[1776728866760,43.17,75808.1,48.3,0.56698,0.0002,18.07682]
[1776728872071,43.16,75807.44,48.3,0.56686,0.0002,18.07764]
[1776728877837,43.15,75808.85,48.3,0.56715,0.0002,18.07572]
[1776728882872,43.15,75806.36,48.3,0.56666,0.0002,18.0789]
[1776728887907,43.14,75807.97,48.3,0.56698,0.0002,18.07676]
[1776728893298,43.14,75807.6,48.3,0.56692,0.0002,18.0772]
[1776728898984,43.13,75807.74,48.3,0.56695,0.0002,18.07696]
[1776728902499,43.13,75808.29,48.3,0.56706,0.0002,18.07623]
[1776728902694,43.13,75808.29,48.3,0.56706,0.0002,18.07623]
[1776728903589,43.13,75809.29,48.3,0.56726,0.0002,18.07491]
[1776728903611,43.13,75821.2,48.3,0.56962,0.0002,18.05905]
[1776728903811,43.13,75821.2,48.3,0.56962,0.0002,18.05905]
[1776728904019,43.13,75830.37,48.3,0.57144,0.0002,18.04639]
[1776728905392,43.13,75830.37,48.3,0.57144,0.0002,18.04639]
[1776728905937,43.13,75832.94,48.3,0.57195,0.0002,18.04278]
[1776728906006,43.13,75832.94,48.3,0.57195,0.0002,18.04278]
[1776728906046,43.13,75832.94,48.3,0.57195,0.0002,18.04278]
[1776728906183,43.13,75832.94,48.3,0.57195,0.0002,18.04278]
[1776728907175,43.13,75834.73,48.3,0.5723,0.0002,18.04024]
[1776728907606,43.13,75834.73,48.3,0.5723,0.0002,18.04024]
[1776728907706,43.13,75836.01,48.3,0.57256,0.0002,18.03842]
[1776728908492,43.13,75836.01,48.3,0.57256,0.0002,18.03842]
[1776728914438,43.13,75840.15,48.3,0.57339,0.0002,18.02768]
[1776728917190,43.13,75839.19,48.3,0.5732,0.0002,18.02906]
[1776728919125,43.13,75843.58,48.3,0.57407,0.0002,18.0227]
[1776728924446,43.13,75844.35,48.3,0.57422,0.0002,18.02157]
[1776728927537,43.13,75844.28,48.3,0.57421,0.0002,18.02166]
[1776728930581,43.13,75848.31,48.3,0.57501,0.0002,18.01572]
[1776728934447,43.13,75852.04,48.3,0.57575,0.0002,18.01015]
[1776728939454,43.13,75853.91,48.3,0.57612,0.0002,18.00732]
[1776728939546,43.13,75853.91,48.3,0.57612,0.0002,18.00733]
[1776728942632,43.13,75852.85,48.3,0.57591,0.0002,18.00893]
[1776728945705,43.13,75853.21,48.3,0.57597,0.0002,18.00843]
[1776728945793,43.13,75853.21,48.3,0.57597,0.0002,18.00845]
[1776728951354,43.14,75853.68,48.3,0.57606,0.0002,18.00778]
[1776728956390,43.14,75855.39,48.3,0.57639,0.0002,18.00524]
[1776728961443,43.14,75856.78,48.3,0.57666,0.0002,18.00317]
[1776728961577,43.14,75863.89,48.3,0.57807,0.0002,17.99227]
[1776728962438,43.14,75868.18,48.3,0.57891,0.0002,17.98558]
[1776728965150,43.14,75868.19,48.3,0.57891,0.0002,17.98557]
[1776728965532,43.14,75868.19,48.3,0.57891,0.0002,17.98557]
[1776728965586,43.14,75868.19,48.3,0.57891,0.0002,17.98557]
[1776728965814,43.14,75868.19,48.3,0.57891,0.0002,17.98557]
[1776728965845,43.14,75868.19,48.3,0.57891,0.0002,17.98557]
[1776728965914,43.14,75868.37,48.3,0.57895,0.0002,17.98529]
[1776728965924,43.14,75868.37,48.3,0.57895,0.0002,17.98529]
[1776728966303,43.14,75868.37,48.3,0.57895,0.0002,17.98529]
[1776728966716,43.14,75896.64,48.3,0.58451,0.0002,17.93919]
[1776728966883,43.14,75896.64,48.3,0.58451,0.0002,17.93919]
[1776728967851,43.14,75896.64,48.3,0.58451,0.0002,17.93919]
[1776728967477,43.14,75906.71,48.3,0.58649,0.0002,17.92187]
[1776728968537,43.14,75906.71,48.3,0.58649,0.0002,17.92187]
[1776728968612,43.14,75904.34,48.3,0.58603,0.0002,17.92598]
[1776728969971,43.14,75903.45,48.3,0.58585,0.0002,17.92753]
[1776728970764,43.14,75903.45,48.3,0.58585,0.0002,17.92753]
[1776728976112,43.14,75904.39,48.3,0.58606,0.0002,17.92106]
[1776728976273,43.14,75904.39,48.3,0.58606,0.0002,17.92106]
[1776728979675,43.14,75900.06,48.3,0.58521,0.0002,17.92846]
[1776728984590,43.13,75899.84,48.3,0.58518,0.0002,17.92871]
[1776728989817,43.12,75898.29,48.3,0.58489,0.0002,17.93124]
[1776728992659,43.12,75894.71,48.3,0.58419,0.0002,17.9372]
[1776728996273,43.11,75892.36,48.3,0.58374,0.0002,17.94104]
[1776729001723,43.1,75891.45,48.3,0.58358,0.0002,17.9424]
[1776729005103,43.09,75891.05,48.3,0.58351,0.0002,17.94298]
[1776729005874,43.1,75887.86,48.3,0.58288,0.0002,17.94831]
[1776729007765,43.1,75884.23,48.3,0.58216,0.0002,17.95434]
[1776729011793,43.09,75888.61,48.3,0.58303,0.0002,17.94703]
[1776729014139,43.09,75886.51,48.3,0.58262,0.0002,17.95051]
[1776729014814,43.09,75875.93,48.3,0.58053,0.0002,17.96776]
[1776729015467,43.09,75875.93,48.3,0.58053,0.0002,17.96776]
[1776729015821,43.1,75871.55,48.3,0.57967,0.0002,17.97478]
[1776729020856,43.11,75868.36,48.3,0.57902,0.0002,17.97997]
[1776729025680,43.11,75868.19,48.3,0.57897,0.0002,17.98036]
[1776729032005,43.12,75868.05,48.3,0.57893,0.0002,17.9807]
[1776729032940,43.13,75868.59,48.3,0.57905,0.0002,17.97509]
[1776729039990,43.14,75868.88,48.3,0.57909,0.0002,17.97477]
[1776729045025,43.14,75869.09,48.3,0.57912,0.0002,17.97453]
[1776729050367,43.15,75869.11,48.3,0.57912,0.0002,17.97456]
[1776729056102,43.16,75868.53,48.3,0.57899,0.0002,17.97563]
[1776729057005,43.16,75868.53,48.3,0.57899,0.0002,17.97563]
[1776729058902,43.16,75868.47,48.3,0.57898,0.0002,17.97575]
[1776729062934,43.17,75874.18,48.3,0.58009,0.0002,17.96685]
[1776729069194,43.18,75876.31,48.3,0.58049,0.0002,17.9636]
[1776729074229,43.19,75876.27,48.3,0.58047,0.0002,17.96379]
[1776729076961,43.19,75876.27,48.3,0.58046,0.0002,17.96384]
[1776729077260,43.19,75884.16,48.3,0.58202,0.0002,17.95107]
[1776729078539,43.19,75891.47,48.3,0.58345,0.0002,17.939]
[1776729082007,43.19,75891.85,48.3,0.58353,0.0002,17.93838]
[1776729083227,43.19,75891.58,48.3,0.58347,0.0002,17.93885]
[1776729088334,43.2,75892.55,48.3,0.58366,0.0002,17.93727]
[1776729093371,43.2,75890.02,48.3,0.58317,0.0002,17.93669]
[1776729095385,43.2,75885.05,48.3,0.5822,0.0002,17.9449]
[1776729098531,43.2,75884.95,48.3,0.58218,0.0002,17.94507]
[1776729104448,43.2,75885.3,48.3,0.58224,0.0002,17.94451]
[1776729109483,43.2,75886.52,48.3,0.58248,0.0002,17.94251]
[1776729115525,43.2,75886.62,48.3,0.5825,0.0002,17.94235]
[1776729121295,43.2,75886.62,48.3,0.5825,0.0002,17.94235]
[1776729122705,43.2,75886.62,48.3,0.5825,0.0002,17.94236]
[1776729125256,43.2,75886.73,48.3,0.58252,0.0002,17.94218]
[1776729130701,43.2,75886.52,48.3,0.58248,0.0002,17.94253]
[1776729137015,43.2,75885.86,48.3,0.58235,0.0002,17.94362]
[1776729142716,43.2,75885.69,48.3,0.58232,0.0002,17.94392]
[1776729149030,43.2,75885.63,48.3,0.5823,0.0002,17.94402]
[1776729149745,43.2,75885.63,48.3,0.5823,0.0002,17.94402]
[1776729149749,43.2,75885.63,48.3,0.5823,0.0002,17.94402]
[1776729150029,43.2,75885.63,48.3,0.5823,0.0002,17.94402]
[1776729150875,43.2,75885.59,48.3,0.5823,0.0002,17.94409]
[1776729151287,43.2,75885.59,48.3,0.58229,0.0002,17.9441]
[1776729159859,43.2,75885.59,48.3,0.58231,0.0002,17.93928]
[1776729164894,43.21,75886.12,48.3,0.58241,0.0002,17.93843]
[1776729169932,43.21,75888.58,48.3,0.5829,0.0002,17.93439]
[1776729173749,43.21,75889.13,48.3,0.583,0.0002,17.9335]
[1776729173766,43.21,75889.13,48.3,0.583,0.0002,17.9335]
[1776729173873,43.21,75889.13,48.3,0.583,0.0002,17.9335]
[1776729173961,43.21,75893.95,48.3,0.58395,0.0002,17.92546]
[1776729174968,43.21,75898.65,48.3,0.58487,0.0002,17.91755]
[1776729175473,43.21,75898.65,48.3,0.58487,0.0002,17.91755]
[1776729177123,43.21,75894.66,48.3,0.58408,0.0002,17.92432]
[1776729178516,43.21,75895.03,48.3,0.58416,0.0002,17.9237]
[1776729182006,43.21,75892.64,48.3,0.58368,0.0002,17.92774]
[1776729183508,43.21,75895.15,48.3,0.58417,0.0002,17.92355]
[1776729186862,43.22,75897.32,48.3,0.5846,0.0002,17.91992]
[1776729186865,43.22,75897.32,48.3,0.5846,0.0002,17.91992]
[1776729192092,43.22,75899.77,48.3,0.58508,0.0002,17.91576]
[1776729193813,43.22,75899.77,48.3,0.58508,0.0002,17.91576]
[1776729198017,43.21,75899.15,48.3,0.58496,0.0002,17.9168]
[1776729199141,43.21,75894.69,48.3,0.58408,0.0002,17.92431]
[1776729204654,43.21,75894.03,48.3,0.58396,0.0002,17.92535]
[1776729210413,43.2,75894.1,48.3,0.58398,0.0002,17.92515]
[1776729216891,43.2,75894.99,48.3,0.58418,0.0002,17.9188]
[1776729223309,43.2,75895.85,48.3,0.58436,0.0002,17.91725]
[1776729229351,43.19,75896.18,48.3,0.58443,0.0002,17.9166]
[1776729234386,43.19,75895.33,48.3,0.58427,0.0002,17.91796]
[1776729239422,43.18,75894.96,48.3,0.58421,0.0002,17.91851]
[1776729242752,43.18,75894.5,48.3,0.58412,0.0002,17.91926]
[1776729248557,43.18,75892.68,48.3,0.58377,0.0002,17.92223]
[1776729253811,43.17,75889.94,48.3,0.58324,0.0002,17.92672]
[1776729259092,43.17,75889.11,48.3,0.58309,0.0002,17.92802]
[1776729264174,43.16,75889.15,48.3,0.5831,0.0002,17.9279]
[1776729269496,43.16,75889.31,48.3,0.58314,0.0002,17.92757]
[1776729274668,43.15,75889.08,48.3,0.58312,0.0002,17.92301]
[1776729279703,43.15,75889.97,48.3,0.58331,0.0002,17.92143]
[1776729282788,43.15,75889.97,48.3,0.58331,0.0002,17.92143]
[1776729285835,43.14,75889.97,48.3,0.58331,0.0002,17.92138]
[1776729291033,43.14,75889.99,48.3,0.58333,0.0002,17.92125]
[1776729296514,43.13,75889.29,48.3,0.58321,0.0002,17.92226]
[1776729299843,43.12,75894.67,48.3,0.58427,0.0002,17.91316]
[1776729301991,43.12,75894.35,48.3,0.58421,0.0002,17.91368]
[1776729302483,43.12,75893.96,48.3,0.58414,0.0002,17.9143]
[1776729307559,43.11,75892.79,48.3,0.58392,0.0002,17.9162]
[1776729312526,43.11,75892.88,48.3,0.58394,0.0002,17.916]
[1776729317754,43.1,75892.95,48.3,0.58396,0.0002,17.91578]
[1776729323011,43.1,75890.22,48.3,0.58344,0.0002,17.92024]
[1776729328046,43.09,75891.34,48.3,0.58367,0.0002,17.91826]
[1776729332078,43.09,75887.92,48.3,0.58302,0.0002,17.91907]
[1776729332798,43.09,75887.92,48.3,0.58302,0.0002,17.91907]
[1776729336911,43.08,75885.45,48.3,0.58254,0.0002,17.92308]
[1776729337076,43.08,75885.45,48.3,0.58254,0.0002,17.92308]
[1776729337832,43.08,75884.75,48.3,0.58241,0.0002,17.92422]
[1776729343155,43.07,75885.8,48.3,0.58262,0.0002,17.92237]
[1776729348190,43.07,75885.63,48.3,0.5826,0.0002,17.92254]
[1776729355239,43.06,75884.96,48.3,0.58249,0.0002,17.9235]
[1776729358612,43.05,75884.23,48.3,0.58235,0.0002,17.92466]
[1776729358671,43.05,75884.23,48.3,0.58235,0.0002,17.92466]
[1776729358690,43.05,75884.23,48.3,0.58235,0.0002,17.92466]
[1776729358859,43.05,75884.23,48.3,0.58235,0.0002,17.92466]
[1776729359133,43.05,75882.71,48.3,0.58205,0.0002,17.92713]
[1776729359757,43.05,75882.71,48.3,0.58205,0.0002,17.92713]
[1776729359765,43.05,75882.71,48.3,0.58205,0.0002,17.92713]
[1776729359782,43.05,75872.11,48.3,0.57995,0.0002,17.94429]
[1776729361108,43.05,75863.02,48.3,0.57815,0.0002,17.95863]
[1776729361566,43.05,75863.02,48.3,0.57815,0.0002,17.95863]
[1776729361689,43.05,75863.02,48.3,0.57815,0.0002,17.95863]
[1776729362748,43.05,75865.15,48.3,0.57857,0.0002,17.9553]
[1776729362845,43.05,75868.41,48.3,0.57922,0.0002,17.95017]
[1776729364303,43.05,75871.95,48.3,0.57992,0.0002,17.94455]
[1776729365278,43.05,75871.95,48.3,0.57992,0.0002,17.94455]
[1776729365427,43.05,75871.95,48.3,0.57992,0.0002,17.94455]
[1776729370358,43.05,75871.04,48.3,0.57974,0.0002,17.94599]
[1776729370455,43.05,75872.57,48.3,0.58005,0.0002,17.94354]
[1776729373013,43.05,75873.4,48.3,0.58021,0.0002,17.94221]
[1776729373611,43.05,75865.14,48.3,0.57858,0.0002,17.95529]
[1776729376947,43.05,75866.56,48.3,0.57886,0.0002,17.95305]
[1776729382429,43.05,75868.02,48.3,0.57915,0.0002,17.95071]
[1776729387464,43.05,75868.45,48.3,0.57924,0.0002,17.95002]
[1776729392925,43.05,75869.15,48.3,0.57938,0.0002,17.9489]
[1776729398092,43.04,75869.16,48.3,0.5794,0.0002,17.94404]
[1776729402492,43.04,75869.24,48.3,0.57942,0.0002,17.94389]
[1776729402980,43.04,75873.03,48.3,0.58017,0.0002,17.93786]
[1776729407835,43.04,75873.7,48.3,0.58031,0.0002,17.93673]
[1776729408361,43.04,75873.36,48.3,0.58024,0.0002,17.93726]
[1776729414274,43.04,75874.33,48.3,0.58044,0.0002,17.93566]
[1776729417832,43.03,75874.23,48.3,0.58042,0.0002,17.93578]
[1776729419916,43.03,75874.23,48.3,0.58042,0.0002,17.93577]
[1776729425736,43.03,75876.02,48.3,0.58078,0.0002,17.93283]
[1776729427036,43.03,75881.67,48.3,0.5819,0.0002,17.92362]
[1776729429717,43.03,75882.1,48.3,0.58199,0.0002,17.92289]
[1776729432030,43.02,75880.79,48.3,0.58173,0.0002,17.92501]
[1776729437375,43.02,75880.86,48.3,0.58176,0.0002,17.92482]
[1776729442552,43.02,75881.46,48.3,0.58188,0.0002,17.92378]
[1776729448267,43.01,75883.09,48.3,0.58221,0.0002,17.92104]
[1776729454767,43.01,75882.71,48.3,0.58216,0.0002,17.91674]
[1776729460176,43.0,75884.83,48.3,0.58259,0.0002,17.91317]
[1776729468034,42.99,75885.87,48.3,0.5828,0.0002,17.91134]
[1776729472420,42.99,75886.07,48.3,0.58285,0.0002,17.91097]
[1776729472423,42.99,75886.07,48.3,0.58285,0.0002,17.91097]
[1776729473578,42.99,75886.08,48.3,0.58285,0.0002,17.91093]
[1776729473891,42.99,75886.08,48.3,0.58285,0.0002,17.91093]
[1776729478219,42.99,75885.97,48.3,0.58284,0.0002,17.91106]
[1776729479519,42.99,75889.18,48.3,0.58347,0.0002,17.90567]
[1776729481780,42.99,75892.15,48.3,0.58406,0.0002,17.90069]
[1776729488174,42.98,75888.65,48.3,0.58338,0.0002,17.90644]
[1776729493209,42.97,75886.54,48.3,0.58298,0.0002,17.90986]
[1776729498244,42.97,75884.59,48.3,0.5826,0.0002,17.91301]
[1776729503279,42.96,75887.91,48.3,0.58327,0.0002,17.90738]
[1776729508314,42.95,75886.69,48.3,0.58303,0.0002,17.90933]
[1776729513329,42.95,75888.59,48.3,0.58344,0.0002,17.90123]
[1776729517377,42.95,75885.39,48.3,0.58281,0.0002,17.90651]
[1776729522414,42.94,75885.04,48.3,0.58275,0.0002,17.907]
[1776729527449,42.93,75885.33,48.3,0.58282,0.0002,17.90643]
[1776729534334,42.93,75885.22,48.3,0.5828,0.0002,17.90654]
[1776729539533,42.92,75885.19,48.3,0.58281,0.0002,17.90645]
[1776729544568,42.92,75887.76,48.3,0.58333,0.0002,17.90207]
[1776729551618,42.91,75888.57,48.3,0.5835,0.0002,17.90061]
[1776729555006,42.91,75888.96,48.3,0.58358,0.0002,17.89992]
[1776729555013,42.91,75888.96,48.3,0.58358,0.0002,17.89992]
[1776729556107,42.91,75888.96,48.3,0.58358,0.0002,17.89991]
[1776729556167,42.91,75888.96,48.3,0.58358,0.0002,17.89991]
[1776729562173,42.9,75890.2,48.3,0.58384,0.0002,17.89775]
[1776729565089,42.9,75890.25,48.3,0.58385,0.0002,17.89762]
[1776729565093,42.9,75890.25,48.3,0.58385,0.0002,17.89762]
[1776729566100,42.9,75890.25,48.3,0.58385,0.0002,17.8976]
[1776729566219,42.9,75890.25,48.3,0.58385,0.0002,17.8976]
[1776729571757,42.89,75887.55,48.3,0.58334,0.0002,17.89722]
[1776729571986,42.89,75883.25,48.3,0.58249,0.0002,17.90438]
[1776729575253,42.89,75882.88,48.3,0.58242,0.0002,17.90498]
[1776729575751,42.89,75882.81,48.3,0.58241,0.0002,17.90506]
[1776729575968,42.89,75875.03,48.3,0.58087,0.0002,17.91781]
[1776729576801,42.89,75868.97,48.3,0.57966,0.0002,17.92759]
[1776729581944,42.9,75868.19,48.3,0.57949,0.0002,17.92896]
[1776729584685,42.91,75867.61,48.3,0.57937,0.0002,17.92998]
[1776729585053,42.91,75868.58,48.3,0.57956,0.0002,17.92847]
[1776729590103,42.9,75868.88,48.3,0.57962,0.0002,17.92794]
[1776729595933,42.89,75868.82,48.3,0.57963,0.0002,17.92782]
[1776729598078,42.89,75868.82,48.3,0.57964,0.0002,17.92779]
[1776729601008,42.88,75865.96,48.3,0.57907,0.0002,17.93227]
[1776729602091,42.88,75865.02,48.3,0.57889,0.0002,17.93373]
[1776729602125,42.88,75870.61,48.3,0.58,0.0002,17.9248]
[1776729604018,42.88,75865.98,48.3,0.57909,0.0002,17.93214]
[1776729606633,42.87,75868.23,48.3,0.57954,0.0002,17.92851]
[1776729607039,42.87,75866.87,48.3,0.57927,0.0002,17.93065]
[1776729607898,42.87,75866.87,48.3,0.57927,0.0002,17.93065]
[1776729608046,42.87,75866.55,48.3,0.57921,0.0002,17.93114]
[1776729612669,42.86,75867.28,48.3,0.57937,0.0002,17.92988]
[1776729613506,42.86,75866.68,48.3,0.57926,0.0002,17.93078]
[1776729615670,42.86,75865.14,48.3,0.57895,0.0002,17.9332]
[1776729616359,42.86,75861.47,48.3,0.57822,0.0002,17.93894]
[1776729617109,42.86,75856.04,48.3,0.57714,0.0002,17.94738]
[1776729623370,42.86,75854.48,48.3,0.57683,0.0002,17.94982]
[1776729623476,42.86,75854.48,48.3,0.57683,0.0002,17.94982]
[1776729623552,42.86,75854.48,48.3,0.57683,0.0002,17.94982]
[1776729625165,42.86,75858.55,48.3,0.57763,0.0002,17.94359]
[1776729626671,42.86,75858.09,48.3,0.57754,0.0002,17.94432]
[1776729627537,42.86,75857.13,48.3,0.57735,0.0002,17.94579]
[1776729633376,42.85,75856.33,48.3,0.57722,0.0002,17.94208]
[1776729636196,42.85,75856.32,48.3,0.57723,0.0002,17.942]
[1776729636242,42.84,75859.41,48.3,0.57785,0.0002,17.93718]
[1776729641277,42.84,75859.55,48.3,0.57789,0.0002,17.93683]
[1776729646312,42.83,75859.54,48.3,0.5779,0.0002,17.93671]
[1776729651347,42.82,75859.06,48.3,0.57782,0.0002,17.93733]
[1776729653986,42.81,75859.35,48.3,0.57789,0.0002,17.93682]
[1776729654017,42.81,75859.35,48.3,0.57789,0.0002,17.93682]
[1776729654485,42.81,75855.79,48.3,0.57718,0.0002,17.94229]
[1776729657253,42.8,75852.76,48.3,0.57658,0.0002,17.94689]
[1776729657293,42.8,75852.76,48.3,0.57658,0.0002,17.94689]
[1776729657389,42.8,75853.36,48.3,0.5767,0.0002,17.94598]
[1776729657785,42.8,75853.36,48.3,0.5767,0.0002,17.94598]
[1776729658007,42.8,75853.36,48.3,0.5767,0.0002,17.94598]
[1776729658115,42.8,75853.36,48.3,0.5767,0.0002,17.94598]
[1776729658190,42.8,75853.36,48.3,0.5767,0.0002,17.94598]
[1776729658214,42.8,75853.36,48.3,0.5767,0.0002,17.94598]
[1776729658396,42.8,75858.66,48.3,0.57776,0.0002,17.93776]
[1776729658675,42.8,75858.66,48.3,0.57776,0.0002,17.93776]
[1776729659403,42.8,75863.28,48.3,0.57869,0.0002,17.93048]
[1776729666480,42.79,75863.23,48.3,0.5787,0.0002,17.93037]
[1776729669645,42.78,75864.18,48.3,0.5789,0.0002,17.9288]
[1776729670509,42.78,75875.26,48.3,0.5811,0.0002,17.91098]
[1776729671163,42.78,75875.26,48.3,0.5811,0.0002,17.91098]
[1776729671516,42.78,75881.23,48.3,0.5823,0.0002,17.9011]
[1776729672481,42.78,75881.23,48.3,0.5823,0.0002,17.9011]
[1776729677558,42.78,75882.27,48.3,0.5825,0.0002,17.89945]
[1776729679571,42.78,75878.85,48.3,0.58182,0.0002,17.90509]
[1776729684607,42.78,75876.27,48.3,0.58131,0.0002,17.90925]
[1776729691429,42.77,75876.64,48.3,0.58139,0.0002,17.90858]
[1776729698373,42.78,75880.12,48.3,0.58209,0.0002,17.89813]
[1776729699712,42.79,75883.73,48.3,0.5828,0.0002,17.89224]
[1776729704748,42.8,75883.33,48.3,0.58271,0.0002,17.89305]
[1776729710439,42.8,75883.55,48.3,0.58274,0.0002,17.89278]
[1776729716662,42.81,75883.56,48.3,0.58273,0.0002,17.89289]
[1776729720833,42.82,75883.66,48.3,0.58273,0.0002,17.89288]
[1776729721258,42.82,75883.66,48.3,0.58273,0.0002,17.89288]
[1776729721880,42.82,75887.13,48.3,0.58342,0.0002,17.88711]
[1776729725134,42.83,75889.02,48.3,0.58379,0.0002,17.88395]
[1776729729380,42.83,75889.67,48.3,0.58391,0.0002,17.88295]
[1776729729413,42.83,75889.67,48.3,0.58391,0.0002,17.88295]
[1776729729415,42.83,75889.67,48.3,0.58391,0.0002,17.88295]
[1776729729690,42.83,75887.71,48.3,0.58352,0.0002,17.88629]
[1776729729735,42.83,75887.71,48.3,0.58352,0.0002,17.88629]
[1776729729762,42.83,75887.71,48.3,0.58352,0.0002,17.88629]
[1776729730108,42.83,75887.71,48.3,0.58352,0.0002,17.88629]
[1776729730182,42.83,75887.71,48.3,0.58352,0.0002,17.88629]
[1776729730489,42.83,75887.71,48.3,0.58352,0.0002,17.88629]
[1776729730638,42.83,75887.71,48.3,0.58352,0.0002,17.88629]
[1776729730590,42.84,75895.57,48.3,0.58507,0.0002,17.87294]
[1776729730786,42.84,75895.57,48.3,0.58507,0.0002,17.87294]
[1776729730844,42.84,75895.57,48.3,0.58507,0.0002,17.87294]
[1776729731339,42.84,75895.57,48.3,0.58507,0.0002,17.87294]
[1776729731490,42.84,75895.57,48.3,0.58507,0.0002,17.87294]
[1776729731589,42.84,75903.6,48.3,0.58667,0.0002,17.85899]
[1776729731696,42.84,75903.6,48.3,0.58667,0.0002,17.85899]
[1776729732084,42.84,75903.6,48.3,0.58667,0.0002,17.85899]
[1776729732142,42.84,75907.16,48.3,0.58737,0.0002,17.85271]
[1776729732964,42.84,75907.16,48.3,0.58737,0.0002,17.85271]
[1776729732980,42.84,75907.16,48.3,0.58737,0.0002,17.85271]
[1776729734370,42.84,75907.73,48.3,0.58748,0.0002,17.85171]
[1776729734384,42.84,75907.73,48.3,0.58748,0.0002,17.85171]
[1776729734983,42.84,75916.29,48.3,0.58918,0.0002,17.83636]
[1776729736354,42.84,75916.29,48.3,0.58918,0.0002,17.83636]
[1776729736386,42.84,75916.29,48.3,0.58918,0.0002,17.83636]
[1776729736501,42.84,75916.29,48.3,0.58918,0.0002,17.83636]
[1776729736547,42.84,75916.29,48.3,0.58918,0.0002,17.83636]
[1776729736688,42.84,75916.29,48.3,0.58918,0.0002,17.83636]
[1776729736618,42.84,75926.48,48.3,0.59119,0.0002,17.81768]
[1776729737236,42.84,75937.15,48.3,0.5933,0.0002,17.79762]
[1776729738691,42.84,75940.25,48.3,0.59391,0.0002,17.79169]
[1776729741816,42.84,75942.25,48.3,0.59431,0.0002,17.78788]
[1776729746959,42.84,75942.9,48.3,0.59443,0.0002,17.78668]
[1776729753307,42.84,75945.82,48.3,0.59502,0.0002,17.77619]
[1776729753597,42.84,75945.82,48.3,0.59502,0.0002,17.77619]
[1776729753695,42.84,75944.99,48.3,0.59486,0.0002,17.77781]
[1776729754351,42.84,75944.99,48.3,0.59486,0.0002,17.77781]
[1776729754370,42.84,75944.99,48.3,0.59486,0.0002,17.77781]
[1776729754603,42.84,75937.11,48.3,0.5933,0.0002,17.79298]
[1776729755425,42.85,75931.64,48.3,0.59222,0.0002,17.80335]
[1776729756457,42.85,75931.64,48.3,0.59222,0.0002,17.80335]
[1776729756580,42.85,75930.51,48.3,0.59199,0.0002,17.80549]
[1776729757503,42.85,75930.51,48.3,0.59199,0.0002,17.80549]
[1776729757544,42.85,75938.87,48.3,0.59364,0.0002,17.78969]
[1776729758145,42.85,75945.15,48.3,0.59488,0.0002,17.7776]
[1776729759477,42.85,75945.15,48.3,0.59488,0.0002,17.7776]
[1776729761460,42.85,75944.94,48.3,0.59484,0.0002,17.77799]
[1776729763019,42.85,75950.56,48.3,0.59595,0.0002,17.76703]
[1776729769028,42.85,75950.4,48.3,0.59592,0.0002,17.76734]
[1776729775502,42.85,75952.69,48.3,0.59637,0.0002,17.76284]
[1776729779295,42.85,75946.99,48.3,0.59525,0.0002,17.774]
[1776729784644,42.84,75944.63,48.3,0.59478,0.0002,17.77855]
[1776729784736,42.84,75940.47,48.3,0.59396,0.0002,17.78656]
[1776729785454,42.84,75940.47,48.3,0.59396,0.0002,17.78656]
[1776729785487,42.84,75940.47,48.3,0.59396,0.0002,17.78656]
[1776729785530,42.84,75936.8,48.3,0.59324,0.0002,17.79355]
[1776729787605,42.85,75937.3,48.3,0.59333,0.0002,17.79266]
[1776729787706,42.85,75936.97,48.3,0.59327,0.0002,17.7933]
[1776729790641,42.85,75935.79,48.3,0.59303,0.0002,17.79557]
[1776729791991,42.85,75932.7,48.3,0.59242,0.0002,17.80143]
[1776729792390,42.85,75929.63,48.3,0.59181,0.0002,17.8072]
[1776729793587,42.85,75929.63,48.3,0.59181,0.0002,17.8072]
[1776729796843,42.86,75927.07,48.3,0.5913,0.0002,17.81208]
[1776729797007,42.86,75927.07,48.3,0.5913,0.0002,17.81208]
[1776729797424,42.86,75922.12,48.3,0.59031,0.0002,17.82127]
[1776729798171,42.86,75922.12,48.3,0.59031,0.0002,17.82127]
[1776729800599,42.86,75920.57,48.3,0.59001,0.0002,17.82413]
[1776729800741,42.86,75920.57,48.3,0.59001,0.0002,17.82413]
[1776729800881,42.86,75920.53,48.3,0.59,0.0002,17.82421]
[1776729801165,42.86,75920.53,48.3,0.59,0.0002,17.82421]
[1776729801453,42.86,75909.36,48.3,0.58778,0.0002,17.84438]
[1776729803467,42.86,75906.25,48.3,0.58717,0.0002,17.8499]
[1776729804134,42.86,75906.25,48.3,0.58717,0.0002,17.8499]
[1776729806569,42.86,75901.44,48.3,0.58621,0.0002,17.85836]
[1776729807292,42.86,75900.91,48.3,0.58611,0.0002,17.8593]
[1776729807326,42.86,75900.91,48.3,0.58611,0.0002,17.8593]
[1776729808350,42.86,75898.35,48.3,0.5856,0.0002,17.86376]
[1776729808507,42.86,75888.75,48.3,0.58369,0.0002,17.88018]
[1776729809451,42.86,75888.75,48.3,0.58369,0.0002,17.88018]
[1776729814549,42.87,75888.56,48.3,0.58366,0.0002,17.8758]
[1776729819249,42.87,75888.56,48.3,0.58366,0.0002,17.8758]
[1776729821128,42.88,75884.77,48.3,0.58289,0.0002,17.8823]
[1776729825740,42.89,75878.64,48.3,0.58166,0.0002,17.89258]
[1776729825928,42.89,75878.64,48.3,0.58166,0.0002,17.89258]
[1776729825973,42.89,75878.64,48.3,0.58166,0.0002,17.89258]
[1776729826005,42.89,75878.64,48.3,0.58166,0.0002,17.89258]
[1776729826632,42.89,75874.14,48.3,0.58076,0.0002,17.89991]
[1776729827266,42.89,75874.14,48.3,0.58076,0.0002,17.89991]
[1776729827379,42.89,75874.14,48.3,0.58076,0.0002,17.89991]
[1776729827398,42.89,75874.14,48.3,0.58076,0.0002,17.89991]
[1776729827676,42.89,75874.14,48.3,0.58076,0.0002,17.89991]
[1776729827725,42.89,75866.03,48.3,0.57915,0.0002,17.91289]
[1776729828016,42.89,75866.03,48.3,0.57915,0.0002,17.91289]
[1776729828647,42.89,75861.69,48.3,0.57829,0.0002,17.91971]
[1776729829231,42.89,75861.69,48.3,0.57829,0.0002,17.91971]
[1776729829288,42.89,75861.69,48.3,0.57829,0.0002,17.91971]
[1776729830943,42.88,75859.26,48.3,0.57781,0.0002,17.92346]
[1776729831087,42.88,75859.26,48.3,0.57781,0.0002,17.92346]
[1776729833846,42.88,75857.53,48.3,0.57747,0.0002,17.92607]
[1776729834007,42.88,75857.53,48.3,0.57747,0.0002,17.92607]
[1776729834689,42.88,75854.33,48.3,0.57684,0.0002,17.93097]
[1776729835171,42.88,75854.33,48.3,0.57684,0.0002,17.93097]
[1776729835463,42.88,75854.33,48.3,0.57684,0.0002,17.93097]
[1776729835842,42.87,75853.49,48.3,0.57667,0.0002,17.93223]
[1776729837391,42.87,75851.25,48.3,0.57623,0.0002,17.93562]
[1776729837541,42.87,75851.25,48.3,0.57623,0.0002,17.93562]
[1776729837563,42.87,75851.25,48.3,0.57623,0.0002,17.93562]
[1776729837572,42.87,75851.25,48.3,0.57623,0.0002,17.93562]
[1776729837720,42.87,75851.25,48.3,0.57623,0.0002,17.93562]
[1776729837745,42.87,75855.63,48.3,0.57711,0.0002,17.92889]
[1776729838049,42.87,75855.63,48.3,0.57711,0.0002,17.92889]
[1776729838719,42.87,75866.87,48.3,0.57935,0.0002,17.91126]
[1776729843723,42.86,75867.36,48.3,0.57946,0.0002,17.91038]
[1776729843811,42.86,75867.36,48.3,0.57946,0.0002,17.91038]
[1776729843759,42.86,75866.13,48.3,0.57922,0.0002,17.91231]
[1776729844765,42.86,75860.49,48.3,0.5781,0.0002,17.92117]
[1776729845138,42.86,75860.49,48.3,0.5781,0.0002,17.92117]
[1776729845774,42.86,75857.86,48.3,0.57757,0.0002,17.92526]
[1776729848797,42.85,75852.92,48.3,0.57659,0.0002,17.9328]
[1776729848902,42.85,75852.92,48.3,0.57659,0.0002,17.9328]
[1776729849804,42.85,75849.07,48.3,0.57583,0.0002,17.93863]
[1776729850228,42.85,75849.07,48.3,0.57583,0.0002,17.93863]
[1776729850382,42.85,75849.07,48.3,0.57583,0.0002,17.93863]
[1776729855531,42.84,75849.51,48.3,0.57593,0.0002,17.93785]
[1776729860881,42.83,75849.63,48.3,0.57597,0.0002,17.93749]
[1776729864580,42.82,75849.06,48.3,0.57586,0.0002,17.93831]
[1776729864582,42.82,75849.06,48.3,0.57587,0.0002,17.93826]
[1776729866276,42.82,75849.28,48.3,0.57591,0.0002,17.93793]
[1776729866851,42.82,75849.65,48.3,0.57599,0.0002,17.93736]
[1776729868937,42.82,75845.12,48.3,0.57509,0.0002,17.94416]
[1776729871957,42.82,75848.65,48.3,0.57581,0.0002,17.93401]
[1776729876992,42.82,75847.62,48.3,0.57561,0.0002,17.93556]
[1776729882034,42.82,75847.56,48.3,0.57559,0.0002,17.93564]
[1776729887404,42.82,75848.88,48.3,0.57586,0.0002,17.93365]
[1776729887505,42.82,75848.88,48.3,0.57586,0.0002,17.93365]
[1776729892586,42.82,75850.59,48.3,0.5762,0.0002,17.93106]
[1776729898486,42.82,75850.0,48.3,0.57608,0.0002,17.93196]
[1776729900237,42.82,75848.63,48.3,0.57581,0.0002,17.93404]
[1776729900649,42.82,75848.89,48.3,0.57586,0.0002,17.93365]
[1776729901008,42.82,75848.89,48.3,0.57586,0.0002,17.93365]
[1776729901168,42.82,75849.58,48.3,0.576,0.0002,17.9326]
[1776729903093,42.82,75848.73,48.3,0.57583,0.0002,17.93389]
[1776729903182,42.82,75849.41,48.3,0.57596,0.0002,17.93286]
[1776729907213,42.82,75839.94,48.3,0.57407,0.0002,17.94702]
[1776729909690,42.82,75840.66,48.3,0.57421,0.0002,17.94595]
[1776729909710,42.82,75840.66,48.3,0.57421,0.0002,17.94595]
[1776729909741,42.82,75840.66,48.3,0.57421,0.0002,17.94595]
[1776729909795,42.82,75841.5,48.3,0.57438,0.0002,17.9447]
[1776729910242,42.82,75854.83,48.3,0.57705,0.0002,17.92457]
[1776729911251,42.82,75867.71,48.3,0.57962,0.0002,17.90435]
[1776729912415,42.82,75867.71,48.3,0.57962,0.0002,17.90435]
[1776729912512,42.82,75866.44,48.3,0.57936,0.0002,17.90639]
[1776729913105,42.82,75866.44,48.3,0.57936,0.0002,17.90639]
[1776729913133,42.82,75866.44,48.3,0.57936,0.0002,17.90639]
[1776729913263,42.82,75863.35,48.3,0.57874,0.0002,17.91131]
[1776729914503,42.82,75863.35,48.3,0.57874,0.0002,17.91131]
[1776729914566,42.82,75858.49,48.3,0.57777,0.0002,17.91894]
[1776729915282,42.82,75852.25,48.3,0.57653,0.0002,17.92857]
[1776729917559,42.82,75851.16,48.3,0.57631,0.0002,17.93024]
[1776729919108,42.82,75850.17,48.3,0.57611,0.0002,17.93172]
[1776729924754,42.81,75847.86,48.3,0.57566,0.0002,17.93516]
[1776729925271,42.81,75848.51,48.3,0.57579,0.0002,17.93418]
[1776729932397,42.81,75846.82,48.3,0.57547,0.0002,17.93188]
[1776729935272,42.81,75845.72,48.3,0.57525,0.0002,17.93352]
[1776729935284,42.81,75845.72,48.3,0.57525,0.0002,17.93352]
[1776729935360,42.81,75845.72,48.3,0.57525,0.0002,17.93352]
[1776729935489,42.81,75845.72,48.3,0.57525,0.0002,17.93352]
[1776729935621,42.81,75845.72,48.3,0.57525,0.0002,17.93352]
[1776729936963,42.81,75848.01,48.3,0.57571,0.0002,17.93006]
[1776729937446,42.81,75848.01,48.3,0.57571,0.0002,17.93006]
[1776729937895,42.81,75848.01,48.3,0.57571,0.0002,17.93006]
[1776729937457,42.81,75857.95,48.3,0.5777,0.0002,17.91482]
[1776729941866,42.81,75858.56,48.3,0.57782,0.0002,17.91388]
[1776729944821,42.81,75858.49,48.3,0.5778,0.0002,17.914]
[1776729944931,42.81,75858.49,48.3,0.5778,0.0002,17.914]
[1776729945042,42.81,75858.93,48.3,0.57789,0.0002,17.91332]
[1776729945607,42.81,75858.93,48.3,0.57789,0.0002,17.91332]
[1776729945693,42.81,75858.93,48.3,0.57789,0.0002,17.91332]
[1776729945775,42.81,75872.04,48.3,0.5805,0.0002,17.89249]
[1776729946953,42.81,75878.82,48.3,0.58186,0.0002,17.88139]
[1776729948535,42.81,75874.94,48.3,0.58109,0.0002,17.88772]
[1776729949302,42.81,75874.94,48.3,0.58109,0.0002,17.88772]
[1776729949542,42.81,75870.99,48.3,0.5803,0.0002,17.89412]
[1776729953570,42.8,75867.57,48.3,0.57963,0.0002,17.89954]
[1776729957988,42.8,75868.92,48.3,0.5799,0.0002,17.8973]
[1776729958605,42.8,75864.97,48.3,0.57912,0.0002,17.90359]
[1776729960419,42.8,75864.46,48.3,0.57902,0.0002,17.90439]
[1776729960427,42.8,75864.46,48.3,0.57902,0.0002,17.90439]
[1776729960957,42.8,75865.98,48.3,0.57932,0.0002,17.90195]
[1776729961941,42.8,75865.98,48.3,0.57932,0.0002,17.90195]
[1776729961626,42.79,75870.7,48.3,0.58027,0.0002,17.89436]
[1776729962633,42.79,75870.65,48.3,0.58026,0.0002,17.89442]
[1776729966245,42.79,75870.37,48.3,0.58021,0.0002,17.89482]
[1776729966289,42.79,75870.37,48.3,0.58021,0.0002,17.89482]
[1776729968738,42.79,75868.22,48.3,0.57978,0.0002,17.89825]
[1776729975299,42.78,75867.92,48.3,0.57974,0.0002,17.89863]
[1776729979779,42.77,75867.87,48.3,0.57974,0.0002,17.89861]
[1776729979871,42.77,75867.11,48.3,0.57959,0.0002,17.89981]
[1776729980292,42.77,75867.11,48.3,0.57959,0.0002,17.89981]
[1776729980352,42.77,75867.11,48.3,0.57959,0.0002,17.89981]
[1776729980760,42.77,75863.18,48.3,0.5788,0.0002,17.90605]
[1776729982462,42.77,75860.2,48.3,0.57821,0.0002,17.91073]
[1776729982476,42.77,75860.2,48.3,0.57821,0.0002,17.91073]
[1776729982604,42.77,75860.2,48.3,0.57821,0.0002,17.91073]
[1776729982894,42.77,75849.71,48.3,0.57611,0.0002,17.92693]
[1776729983155,42.77,75849.71,48.3,0.57611,0.0002,17.92693]
[1776729983783,42.77,75849.71,48.3,0.57611,0.0002,17.92693]
[1776729983969,42.77,75845.56,48.3,0.57528,0.0002,17.9332]
[1776729984435,42.77,75845.56,48.3,0.57528,0.0002,17.9332]
[1776729986804,42.77,75840.26,48.3,0.57422,0.0002,17.94109]
[1776729991897,42.77,75838.68,48.3,0.57392,0.0002,17.93857]
[1776729995442,42.77,75838.83,48.3,0.57396,0.0002,17.93833]
[1776729995614,42.77,75838.83,48.3,0.57396,0.0002,17.93833]
[1776729995994,42.76,75826.94,48.3,0.57157,0.0002,17.95552]
[1776729996770,42.76,75826.94,48.3,0.57157,0.0002,17.95552]
[1776729996876,42.77,75817.47,48.3,0.56967,0.0002,17.96876]
[1776729997426,42.77,75817.47,48.3,0.56967,0.0002,17.96876]
[1776729997527,42.77,75817.47,48.3,0.56967,0.0002,17.96876]
[1776729997639,42.77,75817.47,48.3,0.56967,0.0002,17.96876]
[1776729997956,42.77,75810.43,48.3,0.56825,0.0002,17.97835]
[1776729998543,42.77,75810.43,48.3,0.56825,0.0002,17.97835]
[1776729998572,42.77,75810.43,48.3,0.56825,0.0002,17.97835]
[1776729998608,42.77,75810.43,48.3,0.56825,0.0002,17.97835]
[1776729998671,42.77,75810.43,48.3,0.56825,0.0002,17.97835]
[1776729998890,42.77,75825.75,48.3,0.57133,0.0002,17.95725]
[1776729999227,42.77,75825.75,48.3,0.57133,0.0002,17.95725]
[1776729999624,42.77,75825.75,48.3,0.57133,0.0002,17.95725]
[1776729999897,42.77,75836.95,48.3,0.57357,0.0002,17.94114]
[1776730000136,42.77,75836.95,48.3,0.57357,0.0002,17.94114]
[1776730000215,42.77,75836.95,48.3,0.57357,0.0002,17.94114]
[1776730001040,42.77,75831.93,48.3,0.57257,0.0002,17.94845]
[1776730001910,42.77,75827.3,48.3,0.57164,0.0002,17.95507]
[1776730002054,42.77,75827.3,48.3,0.57164,0.0002,17.95507]
[1776730010153,42.77,75828.6,48.3,0.5719,0.0002,17.95325]
[1776730011981,42.77,75825.02,48.3,0.57118,0.0002,17.95833]
[1776730017016,42.78,75824.96,48.3,0.57116,0.0002,17.95846]
[1776730020905,42.78,75824.61,48.3,0.57109,0.0002,17.95895]
[1776730021027,42.78,75824.61,48.3,0.57109,0.0002,17.95895]
[1776730021047,42.78,75820.3,48.3,0.57022,0.0002,17.96498]
[1776730021127,42.78,75820.3,48.3,0.57022,0.0002,17.96498]
[1776730022052,42.78,75813.2,48.3,0.5688,0.0002,17.97472]
[1776730022152,42.78,75813.2,48.3,0.5688,0.0002,17.97472]
[1776730022157,42.78,75813.2,48.3,0.5688,0.0002,17.97472]
[1776730023059,42.78,75808.7,48.3,0.56789,0.0002,17.98078]
[1776730023252,42.78,75808.7,48.3,0.56789,0.0002,17.98078]
[1776730023526,42.78,75808.7,48.3,0.56789,0.0002,17.98078]
[1776730024109,42.78,75808.49,48.3,0.56785,0.0002,17.98108]
[1776730025771,42.78,75808.49,48.3,0.56785,0.0002,17.98108]
[1776730031103,42.79,75806.6,48.3,0.56745,0.0002,17.9837]
[1776730031922,42.79,75806.6,48.3,0.56745,0.0002,17.9837]
[1776730031927,42.79,75806.6,48.3,0.56745,0.0002,17.9837]
[1776730032035,42.79,75806.6,48.3,0.56745,0.0002,17.9837]
[1776730032247,42.8,75808.97,48.3,0.56792,0.0002,17.98059]
[1776730032375,42.8,75808.97,48.3,0.56792,0.0002,17.98059]
[1776730032436,42.8,75808.97,48.3,0.56792,0.0002,17.98059]
[1776730032713,42.8,75808.97,48.3,0.56792,0.0002,17.98059]
[1776730032949,42.8,75808.97,48.3,0.56792,0.0002,17.98059]
[1776730032996,42.8,75808.97,48.3,0.56792,0.0002,17.98059]
[1776730033003,42.8,75817.77,48.3,0.56969,0.0002,17.9687]
[1776730033766,42.8,75817.77,48.3,0.56969,0.0002,17.9687]
[1776730034004,42.8,75817.77,48.3,0.56969,0.0002,17.9687]
[1776730033853,42.8,75835.61,48.3,0.57326,0.0002,17.94346]
[1776730034475,42.8,75826.89,48.3,0.57151,0.0002,17.956]
[1776730035668,42.8,75826.89,48.3,0.57151,0.0002,17.956]
[1776730038100,42.8,75825.19,48.3,0.57117,0.0002,17.95843]
[1776730042553,42.81,75824.29,48.3,0.57098,0.0002,17.95975]
[1776730043370,42.81,75823.75,48.3,0.57087,0.0002,17.96052]
[1776730044835,42.81,75821.03,48.3,0.57033,0.0002,17.96433]
[1776730044933,42.81,75817.39,48.3,0.56959,0.0002,17.96937]
[1776730045537,42.81,75817.39,48.3,0.56959,0.0002,17.96937]
[1776730048239,42.82,75810.23,48.3,0.56815,0.0002,17.97915]
[1776730050709,42.82,75809.49,48.3,0.568,0.0002,17.98016]
[1776730050810,42.82,75809.49,48.3,0.568,0.0002,17.98016]
[1776730050823,42.82,75809.49,48.3,0.568,0.0002,17.98016]
[1776730050924,42.82,75808.1,48.3,0.56771,0.0002,17.98203]
[1776730051616,42.82,75808.1,48.3,0.56771,0.0002,17.98203]
[1776730051665,42.82,75808.1,48.3,0.56771,0.0002,17.98203]
[1776730051687,42.82,75808.1,48.3,0.56771,0.0002,17.98203]
[1776730051920,42.82,75804.26,48.3,0.56696,0.0002,17.98229]
[1776730053011,42.82,75797.97,48.3,0.56569,0.0002,17.99044]
[1776730053275,42.82,75794.57,48.3,0.56501,0.0002,17.99477]
[1776730055918,42.82,75795.1,48.3,0.56512,0.0002,17.99409]
[1776730055962,42.82,75795.1,48.3,0.56512,0.0002,17.99409]
[1776730056051,42.82,75795.1,48.3,0.56512,0.0002,17.99408]
[1776730056129,42.82,75795.1,48.3,0.56512,0.0002,17.99408]
[1776730056723,42.82,75793.91,48.3,0.56488,0.0002,17.99558]
[1776730058708,42.82,75791.8,48.3,0.56446,0.0002,17.99823]
[1776730059537,42.82,75789.3,48.3,0.56396,0.0002,18.00134]
[1776730059545,42.82,75789.3,48.3,0.56396,0.0002,18.00134]
[1776730060713,42.81,75790.0,48.3,0.5641,0.0002,18.00046]
[1776730061764,42.81,75790.7,48.3,0.56424,0.0002,17.99958]
[1776730061791,42.81,75790.7,48.3,0.56424,0.0002,17.99958]
[1776730061830,42.81,75790.7,48.3,0.56424,0.0002,17.99958]
[1776730061846,42.81,75790.7,48.3,0.56424,0.0002,17.99958]
[1776730061922,42.81,75790.7,48.3,0.56424,0.0002,17.99958]
[1776730062080,42.81,75790.7,48.3,0.56424,0.0002,17.99958]
[1776730062429,42.81,75789.0,48.3,0.5639,0.0002,18.00168]
[1776730062852,42.81,75789.0,48.3,0.5639,0.0002,18.00168]
[1776730063047,42.81,75769.11,48.3,0.5599,0.0002,18.02548]
[1776730063640,42.81,75753.36,48.3,0.55672,0.0002,18.04304]
[1776730065082,42.81,75753.36,48.3,0.55672,0.0002,18.04304]
[1776730064352,42.81,75754.93,48.3,0.55703,0.0002,18.04134]
[1776730065983,42.81,75754.93,48.3,0.55703,0.0002,18.04134]
[1776730066060,42.81,75758.59,48.3,0.55777,0.0002,18.03734]
[1776730067102,42.81,75758.59,48.3,0.55777,0.0002,18.03734]
[1776730070442,42.81,75759.11,48.3,0.55788,0.0002,18.03677]
[1776730077516,42.81,75757.96,48.3,0.55765,0.0002,18.038]
[1776730080794,42.81,75758.16,48.3,0.55769,0.0002,18.03776]
[1776730080923,42.81,75758.16,48.3,0.55769,0.0002,18.03776]
[1776730081791,42.81,75757.84,48.3,0.55763,0.0002,18.0381]
[1776730081801,42.81,75757.84,48.3,0.55763,0.0002,18.0381]
[1776730081942,42.81,75757.84,48.3,0.55763,0.0002,18.0381]
[1776730081975,42.81,75757.84,48.3,0.55763,0.0002,18.0381]
[1776730081986,42.81,75757.84,48.3,0.55763,0.0002,18.0381]
[1776730082028,42.81,75757.84,48.3,0.55763,0.0002,18.0381]
[1776730082046,42.81,75745.92,48.3,0.55522,0.0002,18.05087]
[1776730082338,42.81,75745.92,48.3,0.55522,0.0002,18.05087]
[1776730082432,42.81,75745.92,48.3,0.55522,0.0002,18.05087]
[1776730082543,42.81,75745.92,48.3,0.55522,0.0002,18.05087]
[1776730082623,42.81,75736.08,48.3,0.55323,0.0002,18.06091]
[1776730084606,42.81,75735.34,48.3,0.55308,0.0002,18.06165]
[1776730084608,42.81,75735.95,48.3,0.55321,0.0002,18.06105]
[1776730086791,42.81,75737.33,48.3,0.55349,0.0002,18.05967]
[1776730086940,42.81,75737.33,48.3,0.55349,0.0002,18.05967]
[1776730087005,42.81,75736.77,48.3,0.55337,0.0002,18.06023]
[1776730087278,42.81,75736.77,48.3,0.55337,0.0002,18.06023]
[1776730087413,42.81,75736.77,48.3,0.55337,0.0002,18.06023]
[1776730089268,42.81,75735.88,48.3,0.55319,0.0002,18.06112]
[1776730089952,42.81,75735.88,48.3,0.55319,0.0002,18.06112]
[1776730089967,42.81,75735.88,48.3,0.55319,0.0002,18.06112]
[1776730090112,42.81,75735.88,48.3,0.55319,0.0002,18.06112]
[1776730090122,42.81,75735.88,48.3,0.55319,0.0002,18.06112]
[1776730089988,42.81,75733.94,48.3,0.5528,0.0002,18.06305]
[1776730090268,42.81,75733.94,48.3,0.5528,0.0002,18.06305]
[1776730090536,42.81,75727.95,48.3,0.55159,0.0002,18.06888]
[1776730091711,42.81,75727.95,48.3,0.55159,0.0002,18.06888]
[1776730091717,42.81,75727.95,48.3,0.55159,0.0002,18.06888]
[1776730091954,42.81,75727.55,48.3,0.55151,0.0002,18.06926]
[1776730092576,42.81,75727.55,48.3,0.55151,0.0002,18.06926]
[1776730092826,42.81,75727.55,48.3,0.55151,0.0002,18.06926]
[1776730092960,42.81,75727.55,48.3,0.55151,0.0002,18.06926]
[1776730093005,42.81,75730.61,48.3,0.55213,0.0002,18.06631]
[1776730093557,42.81,75736.46,48.3,0.55331,0.0002,18.06054]
[1776730094245,42.81,75736.46,48.3,0.55331,0.0002,18.06054]
[1776730094252,42.81,75736.46,48.3,0.55331,0.0002,18.06054]
[1776730094293,42.81,75736.46,48.3,0.55331,0.0002,18.06054]
[1776730095055,42.81,75740.83,48.3,0.55419,0.0002,18.05612]
[1776730096141,42.81,75740.83,48.3,0.55419,0.0002,18.05612]
[1776730095982,42.81,75744.99,48.3,0.55503,0.0002,18.05184]
[1776730096528,42.81,75744.99,48.3,0.55503,0.0002,18.05184]
[1776730100002,42.81,75746.49,48.3,0.55534,0.0002,18.05028]
[1776730101855,42.81,75750.48,48.3,0.55614,0.0002,18.04607]
[1776730103777,42.81,75753.04,48.3,0.55666,0.0002,18.04333]
[1776730108411,42.81,75756.72,48.3,0.5574,0.0002,18.03933]
[1776730111685,42.81,75752.05,48.3,0.55647,0.0002,18.03959]
[1776730114705,42.81,75757.02,48.3,0.55748,0.0002,18.0342]
[1776730119740,42.81,75757.64,48.3,0.5576,0.0002,18.03352]
[1776730124775,42.81,75759.75,48.3,0.55803,0.0002,18.0312]
[1776730127086,42.81,75759.73,48.3,0.55802,0.0002,18.03122]
[1776730128461,42.81,75759.73,48.3,0.55802,0.0002,18.03122]
[1776730128524,42.81,75759.73,48.3,0.55802,0.0002,18.03122]
[1776730128635,42.81,75759.73,48.3,0.55802,0.0002,18.03122]
[1776730129162,42.81,75764.27,48.3,0.55894,0.0002,18.02615]
[1776730130102,42.81,75768.56,48.3,0.5598,0.0002,18.02126]
[1776730131382,42.81,75769.51,48.3,0.55999,0.0002,18.02018]
[1776730131477,42.81,75769.51,48.3,0.55999,0.0002,18.02018]
[1776730131480,42.81,75769.51,48.3,0.55999,0.0002,18.02018]
[1776730131549,42.81,75769.51,48.3,0.55999,0.0002,18.02018]
[1776730136859,42.81,75770.42,48.3,0.56017,0.0002,18.01916]
[1776730139881,42.81,75774.25,48.3,0.56094,0.0002,18.01471]
[1776730145923,42.82,75776.06,48.3,0.5613,0.0002,18.01262]
[1776730150958,42.82,75776.4,48.3,0.56136,0.0002,18.01225]
[1776730155993,42.83,75776.4,48.3,0.56136,0.0002,18.01229]
[1776730161027,42.83,75776.29,48.3,0.56133,0.0002,18.01246]
[1776730161936,42.83,75776.29,48.3,0.56133,0.0002,18.01246]
[1776730162050,42.83,75776.29,48.3,0.56133,0.0002,18.01246]
[1776730163043,42.83,75769.27,48.3,0.55991,0.0002,18.02067]
[1776730165057,42.84,75773.08,48.3,0.56068,0.0002,18.01626]
[1776730170108,42.84,75774.35,48.3,0.56093,0.0002,18.0148]
[1776730170620,42.84,75774.35,48.3,0.56093,0.0002,18.0148]
[1776730175971,42.84,75778.03,48.3,0.56168,0.0002,18.00567]
[1776730181695,42.84,75778.03,48.3,0.56168,0.0002,18.00569]
[1776730183449,42.85,75775.18,48.3,0.5611,0.0002,18.0091]
[1776730183472,42.85,75775.18,48.3,0.5611,0.0002,18.0091]
[1776730183544,42.85,75775.18,48.3,0.5611,0.0002,18.0091]
[1776730183564,42.85,75775.18,48.3,0.5611,0.0002,18.0091]
[1776730183783,42.85,75775.18,48.3,0.5611,0.0002,18.0091]
[1776730184191,42.85,75764.86,48.3,0.55902,0.0002,18.021]
[1776730185198,42.85,75755.57,48.3,0.55715,0.0002,18.03131]
[1776730185331,42.85,75755.57,48.3,0.55715,0.0002,18.03131]
[1776730185502,42.85,75755.57,48.3,0.55715,0.0002,18.03131]
[1776730185888,42.85,75755.57,48.3,0.55715,0.0002,18.03131]
[1776730185939,42.85,75755.57,48.3,0.55715,0.0002,18.03131]
[1776730185953,42.85,75755.57,48.3,0.55715,0.0002,18.03131]
[1776730186206,42.85,75737.28,48.3,0.55345,0.0002,18.05042]
[1776730187159,42.85,75737.28,48.3,0.55345,0.0002,18.05042]
[1776730187224,42.85,75737.28,48.3,0.55345,0.0002,18.05042]
[1776730187212,42.85,75725.3,48.3,0.55103,0.0002,18.06209]
[1776730188161,42.85,75725.3,48.3,0.55103,0.0002,18.06209]
[1776730188199,42.85,75725.3,48.3,0.55103,0.0002,18.06209]
[1776730188222,42.85,75725.27,48.3,0.55102,0.0002,18.06212]
[1776730188390,42.85,75725.27,48.3,0.55102,0.0002,18.06212]
[1776730189229,42.85,75730.38,48.3,0.55206,0.0002,18.05722]
[1776730191491,42.85,75731.24,48.3,0.55223,0.0002,18.05638]
[1776730191495,42.85,75731.24,48.3,0.55223,0.0002,18.05638]
[1776730192251,42.85,75732.43,48.3,0.55247,0.0002,18.05522]
[1776730192317,42.85,75732.43,48.3,0.55247,0.0002,18.05522]
[1776730192385,42.85,75732.43,48.3,0.55247,0.0002,18.05522]
[1776730192521,42.85,75732.43,48.3,0.55247,0.0002,18.05522]
[1776730192746,42.85,75732.43,48.3,0.55247,0.0002,18.05522]
[1776730192755,42.85,75732.43,48.3,0.55247,0.0002,18.05522]
[1776730193258,42.85,75734.92,48.3,0.55297,0.0002,18.05277]
[1776730194935,42.85,75734.92,48.3,0.55297,0.0002,18.05277]
[1776730195001,42.85,75734.92,48.3,0.55297,0.0002,18.05277]
[1776730195014,42.85,75738.76,48.3,0.55375,0.0002,18.04893]
[1776730197008,42.85,75741.15,48.3,0.55423,0.0002,18.0465]
[1776730197078,42.85,75744.92,48.3,0.555,0.0002,18.04262]
[1776730197286,42.85,75752.41,48.3,0.55651,0.0002,18.03472]
[1776730198971,42.85,75752.41,48.3,0.55651,0.0002,18.03472]
[1776730199999,42.85,75755.36,48.3,0.5571,0.0002,18.03154]
[1776730200043,42.85,75755.36,48.3,0.5571,0.0002,18.03154]
[1776730200690,42.85,75755.63,48.3,0.55716,0.0002,18.03125]
[1776730201972,42.85,75755.94,48.3,0.55722,0.0002,18.03092]
[1776730202266,42.85,75755.94,48.3,0.55722,0.0002,18.03092]
[1776730202010,42.85,75763.35,48.3,0.55872,0.0002,18.02272]
[1776730202362,42.85,75763.35,48.3,0.55872,0.0002,18.02272]
[1776730202386,42.85,75763.35,48.3,0.55872,0.0002,18.02272]
[1776730202428,42.85,75763.35,48.3,0.55872,0.0002,18.02272]
[1776730202544,42.85,75767.74,48.3,0.5596,0.0002,18.01774]
[1776730204186,42.85,75767.74,48.3,0.5596,0.0002,18.01774]
[1776730204077,42.85,75773.73,48.3,0.56081,0.0002,18.01081]
[1776730204514,42.85,75773.73,48.3,0.56081,0.0002,18.01081]
[1776730205162,42.85,75773.73,48.3,0.56081,0.0002,18.01081]
[1776730205185,42.85,75773.73,48.3,0.56081,0.0002,18.01081]
[1776730205270,42.85,75773.73,48.3,0.56081,0.0002,18.01081]
[1776730205250,42.85,75785.22,48.3,0.56312,0.0002,17.99707]
[1776730205348,42.85,75785.22,48.3,0.56312,0.0002,17.99707]
[1776730205936,42.85,75794.82,48.3,0.56505,0.0002,17.98511]
[1776730206787,42.85,75800.78,48.3,0.56625,0.0002,17.97747]
[1776730207343,42.85,75800.78,48.3,0.56625,0.0002,17.97747]
[1776730207747,42.85,75804.16,48.3,0.56693,0.0002,17.97306]
[1776730213227,42.85,75805.43,48.3,0.56719,0.0002,17.97137]
[1776730216459,42.84,75805.88,48.3,0.56728,0.0002,17.97075]
[1776730216488,42.84,75805.88,48.3,0.56728,0.0002,17.97075]
[1776730216546,42.84,75805.88,48.3,0.56728,0.0002,17.97075]
[1776730216559,42.84,75805.88,48.3,0.56728,0.0002,17.97075]
[1776730216910,42.84,75805.83,48.3,0.56727,0.0002,17.9708]
[1776730218055,42.84,75802.48,48.3,0.5666,0.0002,17.97518]
[1776730218434,42.84,75798.51,48.3,0.56581,0.0002,17.98031]
[1776730221455,42.84,75794.82,48.3,0.56507,0.0002,17.985]
[1776730223405,42.84,75794.03,48.3,0.56491,0.0002,17.98599]
[1776730223806,42.84,75794.03,48.3,0.56491,0.0002,17.98599]
[1776730224476,42.84,75800.7,48.3,0.56625,0.0002,17.97745]
[1776730229364,42.83,75803.58,48.3,0.56683,0.0002,17.97366]
[1776730230306,42.83,75804.31,48.3,0.56698,0.0002,17.97269]
[1776730230517,42.83,75805.54,48.3,0.56723,0.0002,17.97107]
[1776730232532,42.83,75814.71,48.3,0.56909,0.0002,17.95396]
[1776730235479,42.83,75817.9,48.3,0.56973,0.0002,17.9496]
[1776730235515,42.83,75817.9,48.3,0.56973,0.0002,17.9496]
[1776730238137,42.83,75813.12,48.3,0.56877,0.0002,17.95612]
[1776730242596,42.83,75816.18,48.3,0.56939,0.0002,17.95195]
[1776730242605,42.83,75816.18,48.3,0.56939,0.0002,17.95195]
[1776730243279,42.83,75816.18,48.3,0.56939,0.0002,17.95195]
[1776730242614,42.83,75820.37,48.3,0.57023,0.0002,17.94618]
[1776730243523,42.83,75820.37,48.3,0.57023,0.0002,17.94618]
[1776730243933,42.83,75820.37,48.3,0.57023,0.0002,17.94618]
[1776730243966,42.83,75828.01,48.3,0.57176,0.0002,17.93546]
[1776730244626,42.83,75832.08,48.3,0.57257,0.0002,17.92965]
[1776730245615,42.83,75832.08,48.3,0.57257,0.0002,17.92965]
[1776730245634,42.83,75835.6,48.3,0.57328,0.0002,17.92454]
[1776730246743,42.83,75835.6,48.3,0.57328,0.0002,17.92454]
[1776730248760,42.83,75836.92,48.3,0.57355,0.0002,17.92261]
[1776730249067,42.83,75836.92,48.3,0.57355,0.0002,17.92261]
[1776730249090,42.83,75836.92,48.3,0.57355,0.0002,17.92261]
[1776730249123,42.83,75836.92,48.3,0.57355,0.0002,17.92261]
[1776730249662,42.83,75842.53,48.3,0.57467,0.0002,17.91433]
[1776730250755,42.83,75842.53,48.3,0.57467,0.0002,17.91433]
[1776730251134,42.83,75842.53,48.3,0.57467,0.0002,17.91433]
[1776730253322,42.83,75843.72,48.3,0.57491,0.0002,17.91255]
[1776730254330,42.83,75844.64,48.3,0.5751,0.0002,17.91115]
[1776730259734,42.82,75843.02,48.3,0.57478,0.0002,17.91353]
[1776730260426,42.82,75843.02,48.3,0.57478,0.0002,17.91353]
[1776730262755,42.82,75834.92,48.3,0.57316,0.0002,17.92543]
[1776730263762,42.82,75830.31,48.3,0.57223,0.0002,17.93209]
[1776730264981,42.82,75830.31,48.3,0.57223,0.0002,17.93209]
[1776730265368,42.82,75829.21,48.3,0.57201,0.0002,17.93368]
[1776730266005,42.82,75829.21,48.3,0.57201,0.0002,17.93368]
[1776730266008,42.82,75833.61,48.3,0.57289,0.0002,17.92735]
[1776730271139,42.82,75836.04,48.3,0.57338,0.0002,17.92383]
[1776730274249,42.82,75837.58,48.3,0.57368,0.0002,17.92159]
[1776730275847,42.83,75841.63,48.3,0.57449,0.0002,17.91563]
[1776730280882,42.83,75841.84,48.3,0.57453,0.0002,17.91535]
[1776730285917,42.83,75843.06,48.3,0.57478,0.0002,17.91355]
[1776730290954,42.83,75841.22,48.3,0.5744,0.0002,17.91631]
[1776730294983,42.83,75835.89,48.3,0.57335,0.0002,17.91931]
[1776730300033,42.83,75836.01,48.3,0.57338,0.0002,17.91914]
[1776730304063,42.83,75839.19,48.3,0.57401,0.0002,17.91448]
[1776730308091,42.83,75843.1,48.3,0.57479,0.0002,17.90871]
[1776730313126,42.83,75843.67,48.3,0.57491,0.0002,17.90786]
[1776730318161,42.83,75844.08,48.3,0.57499,0.0002,17.90724]
[1776730321182,42.83,75839.43,48.3,0.57406,0.0002,17.91413]
[1776730322189,42.83,75834.98,48.3,0.57317,0.0002,17.92064]
[1776730327224,42.83,75837.71,48.3,0.57372,0.0002,17.91666]
[1776730329238,42.83,75834.1,48.3,0.57299,0.0002,17.92192]
[1776730329982,42.83,75834.1,48.3,0.57299,0.0002,17.92192]
[1776730330022,42.83,75834.1,48.3,0.57299,0.0002,17.92192]
[1776730331252,42.83,75825.8,48.3,0.57133,0.0002,17.9338]
[1776730331499,42.83,75825.8,48.3,0.57133,0.0002,17.9338]
[1776730336868,42.84,75825.9,48.3,0.57134,0.0002,17.93375]
[1776730340053,42.84,75825.82,48.3,0.57131,0.0002,17.9339]
[1776730342328,42.85,75820.9,48.3,0.57032,0.0002,17.94085]
[1776730345946,42.86,75818.8,48.3,0.56989,0.0002,17.94382]
[1776730348310,42.86,75818.62,48.3,0.56985,0.0002,17.94412]
[1776730349432,42.86,75822.74,48.3,0.57067,0.0002,17.93845]
[1776730356293,42.88,75820.55,48.3,0.57023,0.0002,17.93678]
[1776730357267,42.88,75820.05,48.3,0.57013,0.0002,17.93749]
[1776730357404,42.88,75820.05,48.3,0.57013,0.0002,17.93749]
[1776730357484,42.88,75820.05,48.3,0.57013,0.0002,17.93752]
[1776730357501,42.88,75820.05,48.3,0.57013,0.0002,17.93752]
[1776730357626,42.88,75820.05,48.3,0.57013,0.0002,17.93752]
[1776730357715,42.88,75820.05,48.3,0.57013,0.0002,17.93752]
[1776730357856,42.88,75820.05,48.3,0.57013,0.0002,17.93752]
[1776730357993,42.88,75820.05,48.3,0.57013,0.0002,17.93752]
[1776730358234,42.88,75824.92,48.3,0.5711,0.0002,17.93075]
[1776730358682,42.88,75824.92,48.3,0.5711,0.0002,17.93075]
[1776730358784,42.88,75850.4,48.3,0.5762,0.0002,17.8935]
[1776730359829,42.88,75850.4,48.3,0.5762,0.0002,17.8935]
[1776730360087,42.88,75857.04,48.3,0.57753,0.0002,17.88331]
[1776730360688,42.88,75857.04,48.3,0.57753,0.0002,17.88331]
[1776730361318,42.88,75860.81,48.3,0.57828,0.0002,17.87745]
[1776730366632,42.88,75861.92,48.3,0.5785,0.0002,17.87575]
[1776730372546,42.89,75862.68,48.3,0.57864,0.0002,17.87463]
[1776730377823,42.89,75863.05,48.3,0.57871,0.0002,17.87409]
[1776730380018,42.89,75867.71,48.3,0.57964,0.0002,17.86671]
[1776730382016,42.89,75871.04,48.3,0.5803,0.0002,17.86136]
[1776730382799,42.89,75871.04,48.3,0.5803,0.0002,17.86135]
[1776730383187,42.89,75871.04,48.3,0.5803,0.0002,17.86135]
[1776730383208,42.89,75871.04,48.3,0.5803,0.0002,17.86135]
[1776730383355,42.89,75871.04,48.3,0.5803,0.0002,17.86135]
[1776730383445,42.89,75871.04,48.3,0.5803,0.0002,17.86135]
[1776730383370,42.89,75874.46,48.3,0.58099,0.0002,17.85578]
[1776730383622,42.89,75879.91,48.3,0.58208,0.0002,17.84682]
[1776730386093,42.89,75881.33,48.3,0.58236,0.0002,17.84444]
[1776730386235,42.89,75881.33,48.3,0.58236,0.0002,17.84444]
[1776730388330,42.88,75881.07,48.3,0.58232,0.0002,17.84482]
[1776730388344,42.88,75881.07,48.3,0.58232,0.0002,17.84482]
[1776730388372,42.88,75881.07,48.3,0.58232,0.0002,17.84482]
[1776730388426,42.88,75880.64,48.3,0.58223,0.0002,17.84551]
[1776730389315,42.88,75880.64,48.3,0.58223,0.0002,17.84551]
[1776730390779,42.88,75878.53,48.3,0.58182,0.0002,17.84894]
[1776730392989,42.87,75875.86,48.3,0.58129,0.0002,17.85327]
[1776730393308,42.87,75877.94,48.3,0.58171,0.0002,17.84983]
[1776730394031,42.87,75877.94,48.3,0.58171,0.0002,17.84983]
[1776730394132,42.87,75877.94,48.3,0.58171,0.0002,17.84982]
[1776730398895,42.86,75881.58,48.3,0.58245,0.0002,17.8437]
[1776730400572,42.86,75882.3,48.3,0.58259,0.0002,17.84248]
[1776730401683,42.86,75882.62,48.3,0.58266,0.0002,17.84193]
[1776730402434,42.86,75890.11,48.3,0.58415,0.0002,17.82931]
[1776730402762,42.86,75896.26,48.3,0.58538,0.0002,17.81876]
[1776730406866,42.86,75897.87,48.3,0.5857,0.0002,17.81595]
[1776730407797,42.86,75901.55,48.3,0.58644,0.0002,17.80951]
[1776730408945,42.86,75901.55,48.3,0.58644,0.0002,17.80951]
[1776730412419,42.85,75903.99,48.3,0.58695,0.0002,17.80031]
[1776730412469,42.85,75903.99,48.3,0.58695,0.0002,17.80031]
[1776730412627,42.85,75903.93,48.3,0.58694,0.0002,17.80039]
[1776730412786,42.85,75903.93,48.3,0.58694,0.0002,17.80039]
[1776730413305,42.85,75916.83,48.3,0.5895,0.0002,17.77728]
[1776730414008,42.85,75916.83,48.3,0.5895,0.0002,17.77728]
[1776730414223,42.85,75926.01,48.3,0.59132,0.0002,17.76039]
[1776730416766,42.85,75927.66,48.3,0.59165,0.0002,17.75732]
[1776730416938,42.85,75927.66,48.3,0.59165,0.0002,17.75732]
[1776730417093,42.85,75924.33,48.3,0.59099,0.0002,17.76351]
[1776730417867,42.85,75918.24,48.3,0.58978,0.0002,17.77471]
[1776730422902,42.85,75919.57,48.3,0.59005,0.0002,17.77225]
[1776730426096,42.85,75919.51,48.3,0.59004,0.0002,17.77235]
[1776730427310,42.85,75924.81,48.3,0.59109,0.0002,17.76257]
[1776730427937,42.85,75929.15,48.3,0.59195,0.0002,17.75448]
[1776730431909,42.85,75928.77,48.3,0.59187,0.0002,17.7552]
[1776730433398,42.85,75928.83,48.3,0.59188,0.0002,17.75509]
[1776730437556,42.85,75928.63,48.3,0.59184,0.0002,17.75547]
[1776730437955,42.85,75928.63,48.3,0.59184,0.0002,17.75547]
[1776730438011,42.85,75923.16,48.3,0.59076,0.0002,17.76564]
[1776730439015,42.85,75918.41,48.3,0.58982,0.0002,17.77437]
[1776730440022,42.85,75914.34,48.3,0.58901,0.0002,17.78178]
[1776730442696,42.85,75914.19,48.3,0.58898,0.0002,17.78207]
[1776730451292,42.85,75914.38,48.3,0.58901,0.0002,17.78177]
[1776730457313,42.86,75915.12,48.3,0.58915,0.0002,17.78048]
[1776730457975,42.86,75916.02,48.3,0.58933,0.0002,17.77885]
[1776730458008,42.86,75916.02,48.3,0.58933,0.0002,17.77885]
[1776730459343,42.86,75923.31,48.3,0.59078,0.0002,17.7655]
[1776730460505,42.86,75926.4,48.3,0.59139,0.0002,17.75977]
[1776730465897,42.86,75926.59,48.3,0.59143,0.0002,17.7594]
[1776730468061,42.86,75927.22,48.3,0.59155,0.0002,17.75822]
[1776730470507,42.86,75928.31,48.3,0.59177,0.0002,17.75618]
[1776730475291,42.85,75931.26,48.3,0.59238,0.0002,17.74574]
[1776730475372,42.85,75931.26,48.3,0.59238,0.0002,17.74574]
[1776730480304,42.85,75926.66,48.3,0.59147,0.0002,17.75435]
[1776730483883,42.86,75926.41,48.3,0.59141,0.0002,17.75485]
[1776730483908,42.86,75926.41,48.3,0.59141,0.0002,17.75485]
[1776730484038,42.86,75926.41,48.3,0.59141,0.0002,17.75485]
[1776730484060,42.86,75926.41,48.3,0.59141,0.0002,17.75485]
[1776730484332,42.86,75922.22,48.3,0.59058,0.0002,17.76264]
[1776730485295,42.86,75922.22,48.3,0.59058,0.0002,17.76264]
[1776730485342,42.86,75915.42,48.3,0.58923,0.0002,17.77507]
[1776730486349,42.86,75905.77,48.3,0.58731,0.0002,17.79237]
[1776730487888,42.86,75906.6,48.3,0.58748,0.0002,17.79092]
[1776730490137,42.86,75906.53,48.3,0.58746,0.0002,17.79106]
[1776730490479,42.86,75906.53,48.3,0.58746,0.0002,17.79106]
[1776730490498,42.86,75900.57,48.3,0.58627,0.0002,17.80158]
[1776730491016,42.86,75900.57,48.3,0.58627,0.0002,17.80158]
[1776730493104,42.86,75898.17,48.3,0.58579,0.0002,17.8058]
[1776730497679,42.87,75901.94,48.3,0.58653,0.0002,17.79933]
[1776730501290,42.87,75900.22,48.3,0.58618,0.0002,17.8024]
[1776730501320,42.87,75900.22,48.3,0.58618,0.0002,17.8024]
[1776730501536,42.88,75892.61,48.3,0.58466,0.0002,17.81556]
[1776730502173,42.88,75892.61,48.3,0.58466,0.0002,17.81556]
[1776730502464,42.88,75889.5,48.3,0.58404,0.0002,17.82089]
[1776730502996,42.88,75889.5,48.3,0.58404,0.0002,17.82089]
[1776730503202,42.88,75889.5,48.3,0.58404,0.0002,17.82089]
[1776730503258,42.88,75889.5,48.3,0.58404,0.0002,17.82089]
[1776730503561,42.88,75880.65,48.3,0.58228,0.0002,17.83575]
[1776730504932,42.88,75879.11,48.3,0.58197,0.0002,17.83834]
[1776730504973,42.88,75879.11,48.3,0.58197,0.0002,17.83834]
[1776730505303,42.88,75879.11,48.3,0.58197,0.0002,17.83834]
[1776730505485,42.88,75873.27,48.3,0.5808,0.0002,17.84793]
[1776730506003,42.88,75873.27,48.3,0.5808,0.0002,17.84793]
[1776730506008,42.88,75873.27,48.3,0.5808,0.0002,17.84793]
[1776730506492,42.88,75881.21,48.3,0.58238,0.0002,17.83489]
[1776730507499,42.88,75888.35,48.3,0.58381,0.0002,17.82291]
[1776730507697,42.88,75888.35,48.3,0.58381,0.0002,17.82291]
[1776730509124,42.88,75886.75,48.3,0.58349,0.0002,17.8256]
[1776730509431,42.88,75886.75,48.3,0.58349,0.0002,17.8256]
[1776730509513,42.88,75880.35,48.3,0.58221,0.0002,17.83629]
[1776730511527,42.88,75875.47,48.3,0.58124,0.0002,17.84432]
[1776730512137,42.88,75875.47,48.3,0.58124,0.0002,17.84432]
[1776730512173,42.88,75875.47,48.3,0.58124,0.0002,17.84432]
[1776730516683,42.89,75879.1,48.3,0.58195,0.0002,17.83847]
[1776730517571,42.89,75879.97,48.3,0.58212,0.0002,17.83705]
[1776730521600,42.9,75886.91,48.3,0.58349,0.0002,17.82562]
[1776730523976,42.9,75886.12,48.3,0.58333,0.0002,17.827]
[1776730524036,42.9,75883.25,48.3,0.58275,0.0002,17.83183]
[1776730525651,42.91,75879.59,48.3,0.58202,0.0002,17.83793]
[1776730528661,42.91,75877.61,48.3,0.58162,0.0002,17.84125]
[1776730528788,42.91,75877.51,48.3,0.5816,0.0002,17.84145]
[1776730529672,42.91,75881.22,48.3,0.58233,0.0002,17.83537]
[1776730532694,42.92,75885.38,48.3,0.58317,0.0002,17.82368]
[1776730534856,42.93,75891.53,48.3,0.58438,0.0002,17.8134]
[1776730540873,42.93,75893.16,48.3,0.5847,0.0002,17.81072]
[1776730544778,42.94,75889.05,48.3,0.58387,0.0002,17.81782]
[1776730550820,42.95,75888.76,48.3,0.58379,0.0002,17.81851]
[1776730553121,42.96,75892.15,48.3,0.58446,0.0002,17.81282]
[1776730553945,42.96,75892.15,48.3,0.58446,0.0002,17.81282]
[1776730554356,42.96,75892.15,48.3,0.58446,0.0002,17.81282]
[1776730554378,42.96,75892.15,48.3,0.58446,0.0002,17.81282]
[1776730554549,42.96,75892.15,48.3,0.58446,0.0002,17.81282]
[1776730554615,42.96,75892.15,48.3,0.58446,0.0002,17.81282]
[1776730555288,42.96,75892.15,48.3,0.58445,0.0002,17.81284]
[1776730555362,42.96,75892.15,48.3,0.58445,0.0002,17.81284]
[1776730555413,42.96,75907.76,48.3,0.58755,0.0002,17.78577]
[1776730556424,42.96,75907.76,48.3,0.58755,0.0002,17.78577]
[1776730556492,42.96,75916.92,48.3,0.58937,0.0002,17.76934]
[1776730561994,42.95,75917.57,48.3,0.5895,0.0002,17.7681]
[1776730566465,42.95,75917.42,48.3,0.58948,0.0002,17.76831]
[1776730566492,42.95,75917.42,48.3,0.58948,0.0002,17.76831]
[1776730566544,42.95,75917.42,48.3,0.58948,0.0002,17.76831]
[1776730568603,42.95,75914.27,48.3,0.58886,0.0002,17.77396]
[1776730573474,42.95,75915.02,48.3,0.58901,0.0002,17.77255]
[1776730574294,42.94,75915.02,48.3,0.58901,0.0002,17.77253]
[1776730577967,42.94,75915.83,48.3,0.58918,0.0002,17.77102]
[1776730578472,42.94,75915.83,48.3,0.58918,0.0002,17.77102]
[1776730579019,42.94,75920.06,48.3,0.59002,0.0002,17.76331]
[1776730579747,42.94,75920.06,48.3,0.59002,0.0002,17.76331]
[1776730579779,42.94,75920.06,48.3,0.59002,0.0002,17.76331]
[1776730580074,42.94,75920.06,48.3,0.59002,0.0002,17.76331]
[1776730580153,42.94,75920.06,48.3,0.59002,0.0002,17.76331]
[1776730580169,42.94,75920.06,48.3,0.59002,0.0002,17.76331]
[1776730580255,42.94,75915.86,48.3,0.58919,0.0002,17.77093]
[1776730581045,42.94,75893.59,48.3,0.58477,0.0002,17.81011]
[1776730582321,42.94,75887.18,48.3,0.58349,0.0002,17.821]
[1776730582943,42.94,75887.18,48.3,0.58349,0.0002,17.821]
[1776730583203,42.94,75887.18,48.3,0.58349,0.0002,17.821]
[1776730586794,42.95,75888.08,48.3,0.58366,0.0002,17.81957]
[1776730591544,42.96,75888.98,48.3,0.58383,0.0002,17.81818]
[1776730591653,42.96,75888.98,48.3,0.58383,0.0002,17.81818]
[1776730592122,42.96,75896.25,48.3,0.58529,0.0002,17.80098]
[1776730592895,42.96,75896.25,48.3,0.58529,0.0002,17.80098]
[1776730593328,42.96,75902.11,48.3,0.58645,0.0002,17.79084]
[1776730594513,42.96,75905.78,48.3,0.58717,0.0002,17.78442]
[1776730597094,42.96,75904.02,48.3,0.58682,0.0002,17.78753]
[1776730602221,42.96,75903.87,48.3,0.58679,0.0002,17.78785]
[1776730608175,42.97,75904.02,48.3,0.58681,0.0002,17.78765]
[1776730614577,42.97,75900.91,48.3,0.58619,0.0002,17.79315]
[1776730620323,42.98,75901.78,48.3,0.58635,0.0002,17.79172]
[1776730623250,42.98,75904.79,48.3,0.58695,0.0002,17.78647]
[1776730623400,42.98,75904.79,48.3,0.58695,0.0002,17.78647]
[1776730623460,42.98,75904.79,48.3,0.58695,0.0002,17.78647]
[1776730623679,42.98,75904.79,48.3,0.58695,0.0002,17.78647]
[1776730624352,42.98,75915.91,48.3,0.58915,0.0002,17.76667]
[1776730625359,42.98,75921.52,48.3,0.59026,0.0002,17.75646]
[1776730630394,42.98,75922.44,48.3,0.59045,0.0002,17.75478]
[1776730635429,42.98,75923.16,48.3,0.59058,0.0002,17.75351]
[1776730637504,42.98,75922.48,48.3,0.59045,0.0002,17.75477]
[1776730637509,42.98,75922.48,48.3,0.59045,0.0002,17.75477]
[1776730637599,42.98,75919.14,48.3,0.58978,0.0002,17.76089]
[1776730638543,42.98,75914.28,48.3,0.58882,0.0002,17.76969]
[1776730639457,42.98,75910.25,48.3,0.58802,0.0002,17.77691]
[1776730639817,42.98,75910.25,48.3,0.58802,0.0002,17.77691]
[1776730639820,42.98,75910.25,48.3,0.58802,0.0002,17.77691]
[1776730640464,42.98,75917.74,48.3,0.5895,0.0002,17.76346]
[1776730641471,42.98,75920.88,48.3,0.59013,0.0002,17.75774]
[1776730646505,42.98,75920.33,48.3,0.59002,0.0002,17.75874]
[1776730651541,42.98,75920.3,48.3,0.59003,0.0002,17.7539]
[1776730652464,42.98,75920.3,48.3,0.59003,0.0002,17.7539]
[1776730652487,42.98,75920.3,48.3,0.59003,0.0002,17.7539]
[1776730652549,42.98,75923.56,48.3,0.59068,0.0002,17.74793]
[1776730653556,42.98,75931.36,48.3,0.59222,0.0002,17.73345]
[1776730656780,42.98,75933.39,48.3,0.59262,0.0002,17.72967]
[1776730657426,42.98,75933.39,48.3,0.59262,0.0002,17.72967]
[1776730657453,42.98,75933.39,48.3,0.59262,0.0002,17.72967]
[1776730658815,42.99,75934.51,48.3,0.59284,0.0002,17.72758]
[1776730664190,42.98,75933.89,48.3,0.59272,0.0002,17.72873]
[1776730664261,42.98,75933.89,48.3,0.59272,0.0002,17.72873]
[1776730664634,42.98,75935.05,48.3,0.59295,0.0002,17.72653]
[1776730665838,42.98,75935.56,48.3,0.59305,0.0002,17.72556]
[1776730668727,42.98,75935.6,48.3,0.59306,0.0002,17.72549]
[1776730668803,42.98,75935.4,48.3,0.59302,0.0002,17.72586]
[1776730669669,42.98,75935.06,48.3,0.59295,0.0002,17.7265]
[1776730672124,42.98,75933.58,48.3,0.59266,0.0002,17.72928]
[1776730672505,42.98,75933.58,48.3,0.59266,0.0002,17.72928]
[1776730673698,42.98,75927.3,48.3,0.59142,0.0002,17.74103]
[1776730678112,42.98,75928.44,48.3,0.59164,0.0002,17.73894]
[1776730678201,42.98,75928.44,48.3,0.59164,0.0002,17.73894]
[1776730678733,42.98,75932.38,48.3,0.59242,0.0002,17.73158]
[1776730678783,42.98,75932.38,48.3,0.59242,0.0002,17.73158]
[1776730678944,42.98,75932.38,48.3,0.59242,0.0002,17.73158]
[1776730679452,42.98,75932.38,48.3,0.59242,0.0002,17.73158]
[1776730679740,42.98,75944.61,48.3,0.59484,0.0002,17.70828]
[1776730679974,42.98,75944.61,48.3,0.59484,0.0002,17.70828]
[1776730680720,42.98,75944.61,48.3,0.59484,0.0002,17.70828]
[1776730680746,42.98,75943.05,48.3,0.59453,0.0002,17.71128]
[1776730680790,42.98,75943.05,48.3,0.59453,0.0002,17.71128]
[1776730681753,42.98,75936.22,48.3,0.59318,0.0002,17.72432]
[1776730682761,42.98,75932.16,48.3,0.59238,0.0002,17.73199]
[1776730686516,42.99,75929.87,48.3,0.59192,0.0002,17.7363]
[1776730686550,42.99,75929.87,48.3,0.59192,0.0002,17.7363]
[1776730686617,42.99,75928.92,48.3,0.59173,0.0002,17.73811]
[1776730689289,42.99,75925.68,48.3,0.59109,0.0002,17.74414]
[1776730694845,42.99,75924.94,48.3,0.59094,0.0002,17.74554]
[1776730696994,42.99,75924.33,48.3,0.59082,0.0002,17.74667]
[1776730697147,42.99,75924.33,48.3,0.59082,0.0002,17.74667]
[1776730701896,43.0,75919.2,48.3,0.58979,0.0002,17.75616]
[1776730703227,43.0,75919.2,48.3,0.58979,0.0002,17.75616]
[1776730703279,43.0,75919.2,48.3,0.58979,0.0002,17.75616]
[1776730704917,43.0,75911.6,48.3,0.58828,0.0002,17.76991]
[1776730710384,43.0,75912.37,48.3,0.58843,0.0002,17.76858]
[1776730716009,43.0,75911.52,48.3,0.58827,0.0002,17.76529]
[1776730722036,43.01,75911.46,48.3,0.58825,0.0002,17.76547]
[1776730727327,43.01,75910.86,48.3,0.58813,0.0002,17.76659]
[1776730732669,43.01,75907.96,48.3,0.58755,0.0002,17.77179]
[1776730732857,43.02,75907.92,48.3,0.58754,0.0002,17.77187]
[1776730734085,43.02,75905.31,48.3,0.58702,0.0002,17.77648]
[1776730734853,43.02,75903.98,48.3,0.58676,0.0002,17.77881]
[1776730737356,43.02,75899.26,48.3,0.58582,0.0002,17.78703]
[1776730743183,43.02,75898.43,48.3,0.58565,0.0002,17.78852]
[1776730748218,43.02,75895.78,48.3,0.58512,0.0002,17.79313]
[1776730750134,43.02,75895.75,48.3,0.58511,0.0002,17.7932]
[1776730750474,43.02,75898.9,48.3,0.58574,0.0002,17.78779]
[1776730753816,43.03,75902.24,48.3,0.5864,0.0002,17.78202]
[1776730757154,43.03,75901.76,48.3,0.5863,0.0002,17.78286]
[1776730757770,43.03,75901.76,48.3,0.5863,0.0002,17.78286]
[1776730758287,43.02,75902.67,48.3,0.58648,0.0002,17.78126]
[1776730762040,43.02,75906.47,48.3,0.58724,0.0002,17.77455]
[1776730762076,43.02,75906.47,48.3,0.58724,0.0002,17.77455]
[1776730762161,43.02,75906.47,48.3,0.58724,0.0002,17.77455]
[1776730762182,43.02,75906.47,48.3,0.58724,0.0002,17.77455]
[1776730762741,43.02,75917.92,48.3,0.58951,0.0002,17.75408]
[1776730762860,43.02,75917.92,48.3,0.58951,0.0002,17.75408]
[1776730762981,43.02,75917.92,48.3,0.58951,0.0002,17.75408]
[1776730764333,43.02,75912.96,48.3,0.58853,0.0002,17.76301]
[1776730765381,43.02,75912.96,48.3,0.58853,0.0002,17.76301]
[1776730771657,43.02,75912.54,48.3,0.58845,0.0002,17.76372]
[1776730773837,43.02,75912.85,48.3,0.58853,0.0002,17.75828]
[1776730775245,43.02,75914.54,48.3,0.58887,0.0002,17.75524]
[1776730777423,43.02,75909.77,48.3,0.58792,0.0002,17.76376]
[1776730782459,43.02,75909.51,48.3,0.58787,0.0002,17.76421]
[1776730788508,43.02,75906.91,48.3,0.58736,0.0002,17.76881]
[1776730793794,43.02,75906.87,48.3,0.58735,0.0002,17.76887]
[1776730798692,43.02,75906.9,48.3,0.58736,0.0002,17.76882]
[1776730800355,43.02,75903.69,48.3,0.58672,0.0002,17.77448]
[1776730802830,43.02,75901.82,48.3,0.58635,0.0002,17.77776]
[1776730802960,43.02,75899.68,48.3,0.58592,0.0002,17.78148]
[1776730803325,43.02,75899.68,48.3,0.58592,0.0002,17.78148]
[1776730803774,43.02,75899.68,48.3,0.58592,0.0002,17.78148]
[1776730803849,43.02,75903.36,48.3,0.58665,0.0002,17.77509]
[1776730804956,43.02,75904.99,48.3,0.58697,0.0002,17.77224]
[1776730805775,43.02,75904.99,48.3,0.58697,0.0002,17.77224]
[1776730807641,43.02,75899.02,48.3,0.58579,0.0002,17.78266]
[1776730811669,43.02,75902.27,48.3,0.58643,0.0002,17.77704]
[1776730814184,43.02,75902.87,48.3,0.58655,0.0002,17.77601]
[1776730814200,43.02,75902.87,48.3,0.58655,0.0002,17.77601]
[1776730814265,43.02,75902.87,48.3,0.58655,0.0002,17.77601]
[1776730814419,43.02,75902.87,48.3,0.58655,0.0002,17.77601]
[1776730814446,43.02,75902.87,48.3,0.58655,0.0002,17.77601]
[1776730814521,43.02,75902.87,48.3,0.58655,0.0002,17.77601]
[1776730814690,43.02,75908.07,48.3,0.58758,0.0002,17.76688]
[1776730815697,43.02,75911.31,48.3,0.58822,0.0002,17.76112]
[1776730817782,43.02,75911.58,48.3,0.58827,0.0002,17.76064]
[1776730822204,43.02,75909.32,48.3,0.58782,0.0002,17.76467]
[1776730822649,43.02,75909.32,48.3,0.58782,0.0002,17.76467]
[1776730822746,43.02,75906.17,48.3,0.5872,0.0002,17.77024]
[1776730824261,43.02,75903.25,48.3,0.58662,0.0002,17.77537]
[1776730824576,43.02,75903.25,48.3,0.58662,0.0002,17.77537]
[1776730827282,43.03,75900.08,48.3,0.58599,0.0002,17.7809]
[1776730829795,43.03,75894.39,48.3,0.58486,0.0002,17.7907]
[1776730834834,43.03,75893.94,48.3,0.58478,0.0002,17.78664]
[1776730835160,43.03,75892.18,48.3,0.58443,0.0002,17.78965]
[1776730835837,43.03,75885.39,48.3,0.58308,0.0002,17.80109]
[1776730836538,43.03,75885.39,48.3,0.58308,0.0002,17.80109]
[1776730836574,43.03,75885.39,48.3,0.58308,0.0002,17.80109]
[1776730836936,43.03,75882.52,48.3,0.58251,0.0002,17.80588]
[1776730843893,43.02,75880.35,48.3,0.5821,0.0002,17.80927]
[1776730845739,43.02,75880.35,48.3,0.5821,0.0002,17.80927]
[1776730845907,43.02,75873.46,48.3,0.58073,0.0002,17.82046]
[1776730846914,43.02,75868.41,48.3,0.57973,0.0002,17.82855]
[1776730852961,43.01,75867.26,48.3,0.57951,0.0002,17.83028]
[1776730858386,43.0,75867.26,48.3,0.57952,0.0002,17.83016]
[1776730864404,42.99,75865.77,48.3,0.57924,0.0002,17.83238]
[1776730864909,42.99,75865.77,48.3,0.57924,0.0002,17.83238]
[1776730864505,42.99,75865.77,48.3,0.57925,0.0002,17.83231]
[1776730865402,42.98,75869.34,48.3,0.57996,0.0002,17.82661]
[1776730866051,42.98,75876.17,48.3,0.58132,0.0002,17.81558]
[1776730867205,42.98,75876.17,48.3,0.58132,0.0002,17.81558]
[1776730867946,42.98,75877.97,48.3,0.58169,0.0002,17.81259]
[1776730868065,42.98,75882.36,48.3,0.58256,0.0002,17.80535]
[1776730869072,42.98,75885.53,48.3,0.58319,0.0002,17.80005]
[1776730874107,42.98,75887.9,48.3,0.58367,0.0002,17.79602]
[1776730879142,42.97,75889.12,48.3,0.58392,0.0002,17.79391]
[1776730883553,42.97,75890.59,48.3,0.58422,0.0002,17.79139]
[1776730884383,42.97,75890.8,48.3,0.58426,0.0002,17.79102]
[1776730884407,42.97,75894.37,48.3,0.58497,0.0002,17.78491]
[1776730889575,42.96,75893.65,48.3,0.58483,0.0002,17.78607]
[1776730894651,42.97,75893.33,48.3,0.58479,0.0002,17.78175]
[1776730901296,42.98,75893.36,48.3,0.58477,0.0002,17.78191]
[1776730905745,42.98,75894.73,48.3,0.58504,0.0002,17.77963]
[1776730907338,42.98,75901.17,48.3,0.58632,0.0002,17.76847]
[1776730913818,42.97,75900.97,48.3,0.58629,0.0002,17.76873]
[1776730917697,42.97,75900.59,48.3,0.58623,0.0002,17.76928]
[1776730919794,42.96,75896.5,48.3,0.58542,0.0002,17.7763]
[1776730921436,42.97,75889.2,48.3,0.58397,0.0002,17.78879]
[1776730924457,42.97,75899.82,48.3,0.58608,0.0002,17.77057]
[1776730925954,42.97,75899.82,48.3,0.58608,0.0002,17.77057]
[1776730927364,42.97,75904.67,48.3,0.58704,0.0002,17.76211]
[1776730932605,42.97,75902.37,48.3,0.58658,0.0002,17.76618]
[1776730934010,42.97,75904.01,48.3,0.5869,0.0002,17.76333]
[1776730934743,42.97,75903.97,48.3,0.5869,0.0002,17.76341]
[1776730934802,42.97,75903.97,48.3,0.5869,0.0002,17.76341]
[1776730935009,42.97,75903.97,48.3,0.5869,0.0002,17.76341]
[1776730935012,42.97,75910.03,48.3,0.5881,0.0002,17.75266]
[1776730935153,42.97,75910.03,48.3,0.5881,0.0002,17.75266]
[1776730935537,42.97,75916.08,48.3,0.58931,0.0002,17.74177]
[1776730936168,42.97,75916.08,48.3,0.58931,0.0002,17.74177]
[1776730936544,42.97,75919.96,48.3,0.59008,0.0002,17.7347]
[1776730937111,42.97,75919.96,48.3,0.59008,0.0002,17.7347]
[1776730938345,42.97,75919.36,48.3,0.58996,0.0002,17.73578]
[1776730938887,42.97,75919.36,48.3,0.58996,0.0002,17.73578]
[1776730938913,42.97,75919.36,48.3,0.58996,0.0002,17.73578]
[1776730938945,42.97,75919.36,48.3,0.58996,0.0002,17.73578]
[1776730944600,42.96,75919.66,48.3,0.59003,0.0002,17.73513]
[1776730945275,42.96,75919.66,48.3,0.59003,0.0002,17.73513]
[1776730951384,42.96,75919.63,48.3,0.59003,0.0002,17.73512]
[1776730956684,42.95,75919.48,48.3,0.59003,0.0002,17.73043]
[1776730958299,42.95,75918.91,48.3,0.58991,0.0002,17.73146]
[1776730958354,42.95,75918.91,48.3,0.58991,0.0002,17.73146]
[1776730959706,42.95,75914.6,48.3,0.58906,0.0002,17.73926]
[1776730960963,42.95,75908.49,48.3,0.58785,0.0002,17.75023]
[1776730963839,42.95,75907.48,48.3,0.58764,0.0002,17.75204]
[1776730964686,42.95,75906.66,48.3,0.58748,0.0002,17.7535]
[1776730966591,42.96,75903.5,48.3,0.58685,0.0002,17.75909]
[1776730971813,42.96,75904.38,48.3,0.58702,0.0002,17.75759]
[1776730976848,42.96,75904.39,48.3,0.58702,0.0002,17.75762]
[1776730981883,42.96,75904.97,48.3,0.58713,0.0002,17.75665]
[1776730986918,42.97,75903.68,48.3,0.58687,0.0002,17.75897]
[1776730991953,42.97,75902.22,48.3,0.58657,0.0002,17.76158]
[1776730995616,42.97,75902.03,48.3,0.58653,0.0002,17.76194]
[1776730995633,42.97,75902.03,48.3,0.58653,0.0002,17.76194]
[1776730995634,42.97,75902.03,48.3,0.58653,0.0002,17.76194]
[1776730995981,42.97,75897.86,48.3,0.5857,0.0002,17.7692]
[1776730996176,42.97,75897.86,48.3,0.5857,0.0002,17.7692]
[1776730996179,42.97,75897.86,48.3,0.5857,0.0002,17.7692]
[1776730997029,42.97,75897.86,48.3,0.5857,0.0002,17.7692]
[1776730997102,42.97,75894.33,48.3,0.585,0.0002,17.77528]
[1776731003030,42.98,75895.12,48.3,0.58515,0.0002,17.77398]
[1776731006051,42.98,75891.96,48.3,0.58452,0.0002,17.77941]
[1776731011086,42.98,75891.36,48.3,0.58441,0.0002,17.77563]
[1776731012232,42.98,75892.29,48.3,0.58459,0.0002,17.77407]
[1776731012286,42.98,75892.29,48.3,0.58459,0.0002,17.77407]
[1776731012296,42.98,75892.29,48.3,0.58459,0.0002,17.77407]
[1776731012377,42.98,75892.29,48.3,0.58459,0.0002,17.77407]
[1776731012588,42.98,75892.29,48.3,0.58459,0.0002,17.77407]
[1776731012909,42.98,75892.29,48.3,0.58459,0.0002,17.77407]
[1776731012954,42.98,75892.29,48.3,0.58459,0.0002,17.77407]
[1776731013100,42.98,75916.12,48.3,0.58933,0.0002,17.73222]
[1776731013373,42.98,75916.12,48.3,0.58933,0.0002,17.73222]
[1776731013426,42.98,75916.12,48.3,0.58933,0.0002,17.73222]
[1776731013764,42.98,75916.12,48.3,0.58933,0.0002,17.73222]
[1776731013962,42.98,75916.12,48.3,0.58933,0.0002,17.73222]
[1776731014107,42.98,75940.36,48.3,0.59413,0.0002,17.68707]
[1776731014736,42.98,75940.36,48.3,0.59413,0.0002,17.68707]
[1776731014757,42.98,75940.36,48.3,0.59413,0.0002,17.68707]
[1776731015114,42.98,75937.09,48.3,0.59348,0.0002,17.69327]
[1776731016121,42.98,75935.62,48.3,0.5932,0.0002,17.69603]
[1776731021156,42.97,75936.12,48.3,0.59331,0.0002,17.69493]
[1776731025076,42.97,75935.98,48.3,0.59329,0.0002,17.69513]
[1776731025195,42.97,75935.82,48.3,0.59326,0.0002,17.69541]
[1776731025609,42.96,75934.86,48.3,0.59308,0.0002,17.69715]
[1776731026437,42.96,75931.7,48.3,0.59245,0.0002,17.70307]
[1776731031497,42.96,75931.06,48.3,0.59234,0.0002,17.70413]
[1776731037756,42.94,75933.22,48.3,0.5928,0.0002,17.69978]
[1776731038108,42.94,75933.44,48.3,0.59285,0.0002,17.69927]
[1776731039285,42.94,75936.77,48.3,0.59351,0.0002,17.69294]
[1776731040417,42.94,75936.77,48.3,0.59351,0.0002,17.69294]
[1776731040504,42.93,75936.97,48.3,0.59355,0.0002,17.69251]
[1776731042308,42.93,75941.56,48.3,0.59447,0.0002,17.68367]
[1776731046987,42.93,75942.5,48.3,0.59466,0.0002,17.68172]
[1776731047083,42.92,75942.41,48.3,0.59465,0.0002,17.68181]
[1776731052978,42.91,75945.15,48.3,0.59521,0.0002,17.67631]
[1776731053080,42.91,75945.15,48.3,0.59521,0.0002,17.67631]
[1776731053067,42.91,75945.72,48.3,0.59533,0.0002,17.67517]
[1776731058079,42.9,75947.88,48.3,0.59577,0.0002,17.67081]
[1776731059047,42.9,75948.38,48.3,0.59587,0.0002,17.66979]
[1776731059148,42.9,75952.39,48.3,0.59667,0.0002,17.66186]
[1776731059425,42.9,75955.7,48.3,0.59732,0.0002,17.65533]
[1776731064533,42.91,75954.62,48.3,0.5971,0.0002,17.65761]
[1776731064736,42.91,75950.32,48.3,0.59624,0.0002,17.66614]
[1776731070503,42.92,75950.7,48.3,0.5963,0.0002,17.66562]
[1776731077918,42.93,75950.27,48.3,0.59622,0.0002,17.66175]
[1776731080218,42.94,75949.54,48.3,0.59606,0.0002,17.66334]
[1776731080573,42.94,75947.41,48.3,0.59563,0.0002,17.66755]
[1776731081580,42.94,75943.73,48.3,0.5949,0.0002,17.67473]
[1776731086854,42.94,75943.45,48.3,0.59484,0.0002,17.6754]
[1776731086963,42.94,75943.45,48.3,0.59484,0.0002,17.6754]
[1776731087534,42.95,75942.68,48.3,0.59468,0.0002,17.67692]
[1776731087676,42.95,75942.68,48.3,0.59468,0.0002,17.67692]
[1776731087779,42.95,75942.01,48.3,0.59455,0.0002,17.67821]
[1776731088630,42.94,75938.49,48.3,0.59385,0.0002,17.68494]
[1776731093227,42.94,75937.46,48.3,0.59366,0.0002,17.68676]
[1776731098702,42.93,75933.39,48.3,0.59288,0.0002,17.69428]
[1776731103116,42.92,75933.51,48.3,0.59291,0.0002,17.69394]
[1776731103306,42.92,75933.37,48.3,0.59289,0.0002,17.69417]
[1776731103738,42.92,75928.37,48.3,0.5919,0.0002,17.70354]
[1776731104745,42.92,75922.26,48.3,0.59069,0.0002,17.71487]
[1776731105817,42.92,75922.26,48.3,0.59069,0.0002,17.71487]
[1776731107132,42.92,75913.14,48.3,0.58888,0.0002,17.73146]
[1776731107303,42.92,75913.14,48.3,0.58888,0.0002,17.73146]
[1776731107766,42.92,75908.87,48.3,0.58803,0.0002,17.7391]
[1776731110687,42.91,75909.34,48.3,0.58813,0.0002,17.73821]
[1776731111794,42.91,75902.54,48.3,0.58678,0.0002,17.75021]
[1776731112551,42.91,75902.54,48.3,0.58678,0.0002,17.75021]
[1776731112959,42.91,75902.54,48.3,0.58678,0.0002,17.75021]
[1776731112990,42.91,75902.54,48.3,0.58678,0.0002,17.75021]
[1776731113032,42.91,75902.54,48.3,0.58678,0.0002,17.75021]
[1776731113043,42.91,75902.54,48.3,0.58678,0.0002,17.75021]
[1776731113090,42.91,75902.54,48.3,0.58678,0.0002,17.75021]
[1776731113109,42.91,75902.54,48.3,0.58678,0.0002,17.75021]
[1776731113175,42.91,75899.31,48.3,0.58614,0.0002,17.75583]
[1776731113269,42.91,75899.31,48.3,0.58614,0.0002,17.75583]
[1776731113808,42.91,75883.82,48.3,0.58305,0.0002,17.78226]
[1776731114586,42.91,75883.82,48.3,0.58305,0.0002,17.78226]
[1776731114740,42.91,75883.82,48.3,0.58305,0.0002,17.78226]
[1776731114815,42.91,75876.56,48.3,0.5816,0.0002,17.79428]
[1776731115411,42.91,75876.56,48.3,0.5816,0.0002,17.79428]
[1776731115822,42.91,75877.02,48.3,0.5817,0.0002,17.79351]
[1776731116602,42.91,75877.02,48.3,0.5817,0.0002,17.79351]
[1776731118310,42.9,75877.07,48.3,0.58171,0.0002,17.7934]
[1776731119850,42.9,75872.35,48.3,0.58077,0.0002,17.80108]
[1776731120353,42.9,75872.35,48.3,0.58077,0.0002,17.80108]
[1776731120811,42.9,75872.35,48.3,0.58077,0.0002,17.80108]
[1776731121005,42.9,75870.71,48.3,0.58044,0.0002,17.80372]
[1776731122738,42.9,75870.0,48.3,0.5803,0.0002,17.80485]
[1776731122871,42.9,75870.13,48.3,0.58033,0.0002,17.80462]
[1776731124593,42.9,75869.41,48.3,0.58019,0.0002,17.80576]
[1776731124885,42.9,75868.86,48.3,0.58008,0.0002,17.80663]
[1776731129920,42.89,75866.82,48.3,0.57968,0.0002,17.8098]
[1776731134955,42.88,75867.46,48.3,0.57984,0.0002,17.80382]
[1776731138983,42.88,75872.95,48.3,0.58094,0.0002,17.79489]
[1776731141924,42.88,75873.21,48.3,0.581,0.0002,17.79445]
[1776731142004,42.88,75873.55,48.3,0.58107,0.0002,17.79386]
[1776731143634,42.87,75876.21,48.3,0.5816,0.0002,17.7895]
[1776731144022,42.87,75878.43,48.3,0.58205,0.0002,17.78583]
[1776731146038,42.87,75883.86,48.3,0.58314,0.0002,17.77674]
[1776731148052,42.87,75887.75,48.3,0.58392,0.0002,17.77012]
[1776731151673,42.86,75886.64,48.3,0.58371,0.0002,17.77191]
[1776731152083,42.86,75886.96,48.3,0.58378,0.0002,17.77133]
[1776731156501,42.85,75885.22,48.3,0.58344,0.0002,17.77414]
[1776731156696,42.85,75885.22,48.3,0.58344,0.0002,17.77414]
[1776731156814,42.85,75885.22,48.3,0.58344,0.0002,17.77414]
[1776731157118,42.85,75883.6,48.3,0.58312,0.0002,17.77683]
[1776731161608,42.84,75881.66,48.3,0.58275,0.0002,17.77994]
[1776731161860,42.84,75881.66,48.3,0.58275,0.0002,17.77991]
[1776731162345,42.84,75881.66,48.3,0.58275,0.0002,17.77991]
[1776731162471,42.84,75881.66,48.3,0.58275,0.0002,17.77991]
[1776731162590,42.84,75881.66,48.3,0.58275,0.0002,17.77991]
[1776731162595,42.84,75881.66,48.3,0.58275,0.0002,17.77991]
[1776731163160,42.84,75879.78,48.3,0.58238,0.0002,17.783]
[1776731163987,42.84,75879.78,48.3,0.58238,0.0002,17.783]
[1776731164116,42.84,75879.78,48.3,0.58238,0.0002,17.783]
[1776731165174,42.83,75876.32,48.3,0.58169,0.0002,17.78865]
[1776731167188,42.83,75872.34,48.3,0.5809,0.0002,17.79514]
[1776731168195,42.83,75866.08,48.3,0.57965,0.0002,17.80523]
[1776731169002,42.83,75866.08,48.3,0.57965,0.0002,17.80523]
[1776731171877,42.83,75863.82,48.3,0.5792,0.0002,17.80879]
[1776731173229,42.82,75858.48,48.3,0.57813,0.0002,17.81719]
[1776731173307,42.82,75858.48,48.3,0.57813,0.0002,17.81719]
[1776731173360,42.82,75858.48,48.3,0.57813,0.0002,17.81719]
[1776731174947,42.82,75857.39,48.3,0.57791,0.0002,17.81889]
[1776731180139,42.82,75857.7,48.3,0.57798,0.0002,17.81838]
[1776731182862,42.82,75857.59,48.3,0.57796,0.0002,17.81854]
[1776731182948,42.82,75857.59,48.3,0.57796,0.0002,17.81854]
[1776731183020,42.82,75857.59,48.3,0.57796,0.0002,17.81854]
[1776731183205,42.82,75857.59,48.3,0.57796,0.0002,17.81854]
[1776731184206,42.82,75851.4,48.3,0.57672,0.0002,17.82811]
[1776731185122,42.82,75839.2,48.3,0.57427,0.0002,17.84649]
[1776731187329,42.82,75837.65,48.3,0.57396,0.0002,17.84876]
[1776731189938,42.82,75837.65,48.3,0.57396,0.0002,17.84876]
[1776731191357,42.82,75842.83,48.3,0.57502,0.0002,17.83619]
[1776731193892,42.82,75843.49,48.3,0.57515,0.0002,17.8352]
[1776731196510,42.81,75839.35,48.3,0.57432,0.0002,17.84135]
[1776731197032,42.81,75839.35,48.3,0.57432,0.0002,17.84135]
[1776731198405,42.81,75844.65,48.3,0.57539,0.0002,17.83342]
[1776731199413,42.81,75848.84,48.3,0.57623,0.0002,17.82704]
[1776731204448,42.8,75847.12,48.3,0.57591,0.0002,17.8295]
[1776731209483,42.79,75850.72,48.3,0.57665,0.0002,17.82383]
[1776731214534,42.78,75850.83,48.3,0.57669,0.0002,17.82353]
[1776731217555,42.77,75847.17,48.3,0.57596,0.0002,17.82904]
[1776731220991,42.77,75847.27,48.3,0.57599,0.0002,17.82883]
[1776731221008,42.77,75847.27,48.3,0.57599,0.0002,17.82883]
[1776731221089,42.77,75847.27,48.3,0.57599,0.0002,17.82883]
[1776731221120,42.77,75847.27,48.3,0.57599,0.0002,17.82883]
[1776731222117,42.76,75853.76,48.3,0.5773,0.0002,17.81884]
[1776731223288,42.76,75858.64,48.3,0.57828,0.0002,17.81122]
[1776731223597,42.76,75862.69,48.3,0.57909,0.0002,17.80482]
[1776731224592,42.76,75862.69,48.3,0.57909,0.0002,17.80482]
[1776731226308,42.76,75862.82,48.3,0.57912,0.0002,17.8046]
[1776731226379,42.76,75862.72,48.3,0.5791,0.0002,17.80475]
[1776731226812,42.76,75862.72,48.3,0.5791,0.0002,17.80475]
[1776731227007,42.76,75869.54,48.3,0.58047,0.0002,17.79378]
[1776731227403,42.76,75869.54,48.3,0.58047,0.0002,17.79378]
[1776731227414,42.76,75869.54,48.3,0.58047,0.0002,17.79378]
[1776731227417,42.76,75869.54,48.3,0.58047,0.0002,17.79378]
[1776731227432,42.76,75869.54,48.3,0.58047,0.0002,17.79378]
[1776731227626,42.76,75869.54,48.3,0.58047,0.0002,17.79378]
[1776731227933,42.76,75879.13,48.3,0.5824,0.0002,17.778]
[1776731228632,42.76,75884.41,48.3,0.58346,0.0002,17.76914]
[1776731231739,42.76,75884.98,48.3,0.58357,0.0002,17.76816]
[1776731231972,42.76,75884.05,48.3,0.58338,0.0002,17.76973]
[1776731236854,42.76,75882.1,48.3,0.583,0.0002,17.77298]
[1776731237331,42.76,75881.89,48.3,0.58296,0.0002,17.77333]
[1776731238703,42.75,75885.37,48.3,0.58366,0.0002,17.76742]
[1776731239911,42.75,75885.37,48.3,0.58366,0.0002,17.76742]
[1776731240717,42.75,75891.3,48.3,0.58485,0.0002,17.75727]
[1776731241694,42.75,75891.3,48.3,0.58485,0.0002,17.75727]
[1776731241997,42.75,75891.12,48.3,0.58481,0.0002,17.75756]
[1776731244335,42.75,75885.66,48.3,0.58372,0.0002,17.76686]
[1776731251115,42.74,75884.12,48.3,0.58342,0.0002,17.76939]
[1776731252344,42.74,75884.12,48.3,0.58345,0.0002,17.76446]
[1776731258857,42.74,75881.66,48.3,0.58296,0.0002,17.76851]
[1776731262673,42.73,75885.28,48.3,0.5837,0.0002,17.76233]
[1776731270927,42.72,75883.91,48.3,0.58344,0.0002,17.76448]
[1776731272630,42.72,75883.3,48.3,0.58332,0.0002,17.76549]
[1776731277976,42.71,75882.32,48.3,0.58313,0.0002,17.76703]
[1776731280126,42.71,75882.32,48.3,0.58313,0.0002,17.76703]
[1776731280174,42.71,75882.32,48.3,0.58313,0.0002,17.76703]
[1776731280396,42.71,75882.32,48.3,0.58314,0.0002,17.76699]
[1776731280402,42.71,75882.32,48.3,0.58314,0.0002,17.76699]
[1776731284070,42.71,75878.5,48.3,0.58238,0.0002,17.77335]
[1776731284696,42.71,75878.84,48.3,0.58243,0.0002,17.77288]
[1776731290060,42.72,75877.27,48.3,0.58211,0.0002,17.77561]
[1776731295095,42.73,75878.81,48.3,0.58241,0.0002,17.77312]
[1776731297733,42.73,75878.65,48.3,0.58237,0.0002,17.77342]
[1776731302917,42.74,75880.47,48.3,0.58272,0.0002,17.77056]
[1776731309563,42.75,75880.74,48.3,0.58275,0.0002,17.77031]
[1776731314230,42.77,75884.34,48.3,0.58346,0.0002,17.75966]
[1776731319265,42.77,75883.26,48.3,0.58325,0.0002,17.76148]
[1776731324401,42.76,75882.71,48.3,0.58315,0.0002,17.7623]
[1776731330421,42.75,75882.67,48.3,0.58316,0.0002,17.76221]
[1776731336510,42.74,75883.07,48.3,0.58325,0.0002,17.76136]
[1776731336528,42.74,75883.07,48.3,0.58325,0.0002,17.76136]
[1776731336625,42.74,75883.07,48.3,0.58325,0.0002,17.76136]
[1776731337393,42.74,75889.17,48.3,0.58448,0.0002,17.75097]
[1776731340740,42.74,75891.41,48.3,0.58493,0.0002,17.74708]
[1776731349197,42.73,75893.04,48.3,0.58528,0.0002,17.74409]
[1776731355374,42.72,75893.13,48.3,0.58531,0.0002,17.74382]
[1776731355392,42.72,75893.13,48.3,0.58531,0.0002,17.74382]
[1776731356503,42.72,75893.19,48.3,0.58532,0.0002,17.74366]
[1776731356889,42.72,75893.19,48.3,0.58532,0.0002,17.74366]
[1776731358493,42.72,75893.53,48.3,0.58539,0.0002,17.74306]
[1776731359448,42.71,75889.7,48.3,0.58463,0.0002,17.74963]
[1776731359547,42.71,75884.28,48.3,0.58354,0.0002,17.75887]
[1776731361812,42.71,75883.08,48.3,0.5833,0.0002,17.76088]
[1776731361862,42.71,75883.08,48.3,0.5833,0.0002,17.76088]
[1776731361960,42.71,75883.08,48.3,0.5833,0.0002,17.76088]
[1776731362196,42.71,75883.08,48.3,0.5833,0.0002,17.76088]
[1776731362464,42.71,75883.08,48.3,0.5833,0.0002,17.76088]
[1776731362297,42.71,75882.7,48.3,0.58323,0.0002,17.76148]
[1776731362568,42.71,75895.59,48.3,0.58582,0.0002,17.73937]
[1776731364059,42.71,75902.06,48.3,0.58712,0.0002,17.72794]
[1776731366060,42.71,75901.81,48.3,0.58707,0.0002,17.72838]
[1776731368889,42.71,75898.37,48.3,0.58638,0.0002,17.73443]
[1776731369452,42.71,75898.37,48.3,0.58638,0.0002,17.73443]
[1776731369532,42.7,75898.53,48.3,0.58642,0.0002,17.73412]
[1776731369617,42.7,75904.15,48.3,0.58754,0.0002,17.72417]
[1776731370942,42.7,75904.15,48.3,0.58754,0.0002,17.72417]
[1776731371101,42.7,75913.89,48.3,0.58952,0.0002,17.70167]
[1776731371750,42.7,75913.89,48.3,0.58952,0.0002,17.70167]
[1776731371889,42.7,75913.89,48.3,0.58952,0.0002,17.70167]
[1776731372081,42.7,75913.89,48.3,0.58952,0.0002,17.70167]
[1776731372094,42.7,75913.89,48.3,0.58952,0.0002,17.70167]
[1776731372167,42.7,75913.89,48.3,0.58952,0.0002,17.70167]
[1776731372252,42.7,75908.57,48.3,0.58845,0.0002,17.71133]
[1776731373286,42.7,75908.57,48.3,0.58845,0.0002,17.71133]
[1776731373359,42.7,75921.3,48.3,0.591,0.0002,17.688]
[1776731373705,42.7,75926.2,48.3,0.59198,0.0002,17.67884]
[1776731376262,42.7,75925.72,48.3,0.59188,0.0002,17.67976]
[1776731379654,42.71,75923.58,48.3,0.59145,0.0002,17.68382]
[1776731380361,42.71,75923.58,48.3,0.59145,0.0002,17.68382]
[1776731381835,42.71,75922.06,48.3,0.59114,0.0002,17.68667]
[1776731383588,42.71,75921.83,48.3,0.5911,0.0002,17.68708]
[1776731386371,42.71,75922.37,48.3,0.59121,0.0002,17.68607]
[1776731387743,42.71,75928.13,48.3,0.59236,0.0002,17.67525]
[1776731390764,42.71,75932.65,48.3,0.59326,0.0002,17.66668]
[1776731396806,42.71,75930.83,48.3,0.59289,0.0002,17.6702]
[1776731401047,42.71,75931.76,48.3,0.59307,0.0002,17.66846]
[1776731401104,42.71,75931.76,48.3,0.59307,0.0002,17.66846]
[1776731401284,42.71,75931.76,48.3,0.59307,0.0002,17.66846]
[1776731401388,42.71,75933.13,48.3,0.59334,0.0002,17.66585]
[1776731401841,42.71,75940.45,48.3,0.5948,0.0002,17.65175]
[1776731402848,42.71,75951.81,48.3,0.59706,0.0002,17.62939]
[1776731403666,42.71,75951.81,48.3,0.59706,0.0002,17.62939]
[1776731403757,42.71,75951.81,48.3,0.59706,0.0002,17.62939]
[1776731404360,42.71,75954.87,48.3,0.59767,0.0002,17.62329]
[1776731409897,42.72,75955.27,48.3,0.59773,0.0002,17.62268]
[1776731413945,42.73,75955.24,48.3,0.59772,0.0002,17.62283]
[1776731414042,42.73,75958.41,48.3,0.59834,0.0002,17.61647]
[1776731417688,42.73,75960.37,48.3,0.59873,0.0002,17.6126]
[1776731422988,42.74,75960.56,48.3,0.59875,0.0002,17.61241]
[1776731428023,42.75,75962.6,48.3,0.59914,0.0002,17.60842]
[1776731434066,42.76,75963.09,48.3,0.59924,0.0002,17.60271]
[1776731439101,42.76,75961.24,48.3,0.59886,0.0002,17.60665]
[1776731444136,42.77,75961.5,48.3,0.59889,0.0002,17.60631]
[1776731449171,42.78,75962.36,48.3,0.59904,0.0002,17.60475]
[1776731450717,42.78,75962.36,48.3,0.59904,0.0002,17.60475]
[1776731451391,42.78,75962.36,48.3,0.59904,0.0002,17.60475]
[1776731451406,42.78,75962.36,48.3,0.59904,0.0002,17.60475]
[1776731451561,42.78,75969.28,48.3,0.60041,0.0002,17.59064]
[1776731451763,42.78,75969.28,48.3,0.60041,0.0002,17.59064]
[1776731452197,42.78,75974.46,48.3,0.60143,0.0002,17.57991]
[1776731453434,42.79,75969.96,48.3,0.60054,0.0002,17.58928]
[1776731458437,42.79,75968.99,48.3,0.60034,0.0002,17.59139]
[1776731460480,42.79,75965.59,48.3,0.59966,0.0002,17.59846]
[1776731463249,42.8,75965.46,48.3,0.59963,0.0002,17.59879]
[1776731464074,42.8,75965.63,48.3,0.59966,0.0002,17.59847]
[1776731464084,42.8,75965.63,48.3,0.59966,0.0002,17.59847]
[1776731464525,42.8,75957.88,48.3,0.59812,0.0002,17.61424]
[1776731465289,42.8,75949.58,48.3,0.59647,0.0002,17.63084]
[1776731468828,42.81,75949.64,48.3,0.59647,0.0002,17.63087]
[1776731470520,42.81,75948.57,48.3,0.59625,0.0002,17.63303]
[1776731470325,42.81,75945.26,48.3,0.59559,0.0002,17.63958]
[1776731470930,42.81,75945.26,48.3,0.59559,0.0002,17.63958]
[1776731471332,42.81,75945.61,48.3,0.59566,0.0002,17.6389]
[1776731472821,42.81,75944.87,48.3,0.59551,0.0002,17.64036]
[1776731472945,42.81,75944.87,48.3,0.59551,0.0002,17.64036]
[1776731475819,42.81,75945.9,48.3,0.59571,0.0002,17.63836]
[1776731475958,42.81,75945.9,48.3,0.59571,0.0002,17.63836]
[1776731478923,42.82,75946.35,48.3,0.5958,0.0002,17.63752]
[1776731479390,42.82,75946.18,48.3,0.59576,0.0002,17.63787]
[1776731484425,42.82,75943.74,48.3,0.59527,0.0002,17.64268]
[1776731489460,42.82,75943.2,48.3,0.59516,0.0002,17.64378]
[1776731489991,42.82,75943.2,48.3,0.59516,0.0002,17.64378]
[1776731490471,42.82,75939.93,48.3,0.59451,0.0002,17.65013]
[1776731490938,42.82,75939.93,48.3,0.59451,0.0002,17.65013]
[1776731491476,42.82,75934.33,48.3,0.59342,0.0002,17.65598]
[1776731495003,42.82,75932.25,48.3,0.593,0.0002,17.65993]
[1776731495018,42.82,75932.25,48.3,0.593,0.0002,17.65993]
[1776731495551,42.82,75928.1,48.3,0.59218,0.0002,17.66778]
[1776731496511,42.82,75922.0,48.3,0.59096,0.0002,17.67918]
[1776731501546,42.82,75922.01,48.3,0.59096,0.0002,17.6792]
[1776731506691,42.82,75922.08,48.3,0.59097,0.0002,17.6791]
[1776731512066,42.82,75922.08,48.3,0.59097,0.0002,17.67906]
[1776731514802,42.82,75918.11,48.3,0.59018,0.0002,17.68642]
[1776731515714,42.82,75917.03,48.3,0.58996,0.0002,17.68843]
[1776731521685,42.83,75916.21,48.3,0.58978,0.0002,17.69007]
[1776731523652,42.83,75916.21,48.3,0.58978,0.0002,17.69007]
[1776731523697,42.83,75916.46,48.3,0.58983,0.0002,17.68962]
[1776731525514,42.83,75914.75,48.3,0.58949,0.0002,17.69275]
[1776731525658,42.83,75911.11,48.3,0.58876,0.0002,17.69937]
[1776731525859,42.83,75906.79,48.3,0.5879,0.0002,17.70713]
[1776731526721,42.83,75903.31,48.3,0.5872,0.0002,17.71332]
[1776731531744,42.84,75902.95,48.3,0.58713,0.0002,17.71399]
[1776731534367,42.84,75900.51,48.3,0.58664,0.0002,17.71827]
[1776731535453,42.84,75900.74,48.3,0.58668,0.0002,17.71791]
[1776731535503,42.84,75900.74,48.3,0.58668,0.0002,17.71791]
[1776731535519,42.84,75898.0,48.3,0.58614,0.0002,17.72273]
[1776731535924,42.84,75898.0,48.3,0.58614,0.0002,17.72273]
[1776731535960,42.84,75896.09,48.3,0.58575,0.0002,17.72607]
[1776731537520,42.84,75896.09,48.3,0.58575,0.0002,17.72607]
[1776731540020,42.84,75892.81,48.3,0.58509,0.0002,17.73179]
[1776731547870,42.86,75893.33,48.3,0.58517,0.0002,17.73117]
[1776731552884,42.86,75893.26,48.3,0.58515,0.0002,17.73134]
[1776731559032,42.87,75894.21,48.3,0.58534,0.0002,17.725]
[1776731564988,42.89,75894.59,48.3,0.58539,0.0002,17.72455]
[1776731570023,42.89,75894.7,48.3,0.5854,0.0002,17.72448]
[1776731576065,42.9,75894.61,48.3,0.58537,0.0002,17.72478]
[1776731581101,42.91,75895.11,48.3,0.58546,0.0002,17.72404]
[1776731586136,42.92,75895.31,48.3,0.58548,0.0002,17.72382]
[1776731587143,42.92,75902.23,48.3,0.58686,0.0002,17.71178]
[1776731588150,42.92,75907.82,48.3,0.58798,0.0002,17.70187]
[1776731589157,42.92,75904.19,48.3,0.58726,0.0002,17.7083]
[1776731591171,42.91,75900.62,48.3,0.58655,0.0002,17.71454]
[1776731596206,42.92,75898.22,48.3,0.58606,0.0002,17.71879]
[1776731597213,42.92,75894.21,48.3,0.58526,0.0002,17.72575]
[1776731598131,42.92,75894.21,48.3,0.58526,0.0002,17.72575]
[1776731598220,42.92,75889.49,48.3,0.58432,0.0002,17.73386]
[1776731600456,42.92,75889.55,48.3,0.58433,0.0002,17.73377]
[1776731602178,42.92,75890.05,48.3,0.58442,0.0002,17.73296]
[1776731602623,42.92,75889.67,48.3,0.58434,0.0002,17.73363]
[1776731606278,42.93,75895.5,48.3,0.5855,0.0002,17.72375]
[1776731607285,42.93,75899.75,48.3,0.58634,0.0002,17.71639]
[1776731613327,42.94,75899.82,48.3,0.58636,0.0002,17.7115]
[1776731614340,42.94,75899.82,48.3,0.58636,0.0002,17.7115]
[1776731614353,42.94,75899.82,48.3,0.58636,0.0002,17.7115]
[1776731614383,42.94,75899.82,48.3,0.58636,0.0002,17.7115]
[1776731614460,42.94,75899.82,48.3,0.58636,0.0002,17.7115]
[1776731614624,42.94,75899.82,48.3,0.58636,0.0002,17.7115]
[1776731614692,42.94,75899.82,48.3,0.58636,0.0002,17.7115]
[1776731614869,42.94,75900.16,48.3,0.58643,0.0002,17.71093]
[1776731615101,42.94,75900.16,48.3,0.58643,0.0002,17.71093]
[1776731615503,42.94,75900.16,48.3,0.58643,0.0002,17.71093]
[1776731615588,42.94,75927.25,48.3,0.59183,0.0002,17.66195]
[1776731616353,42.94,75931.1,48.3,0.59259,0.0002,17.65475]
[1776731618389,42.94,75930.92,48.3,0.59255,0.0002,17.65508]
[1776731618533,42.94,75930.92,48.3,0.59255,0.0002,17.65508]
[1776731623195,42.94,75927.46,48.3,0.59187,0.0002,17.66155]
[1776731623213,42.94,75927.46,48.3,0.59187,0.0002,17.66155]
[1776731623307,42.94,75927.46,48.3,0.59187,0.0002,17.66155]
[1776731623519,42.94,75930.22,48.3,0.59242,0.0002,17.65637]
[1776731624408,42.94,75930.22,48.3,0.59242,0.0002,17.65637]
[1776731627020,42.94,75934.47,48.3,0.59326,0.0002,17.64834]
[1776731627643,42.94,75934.47,48.3,0.59326,0.0002,17.64834]
[1776731627746,42.94,75934.3,48.3,0.59323,0.0002,17.64867]
[1776731628709,42.94,75934.3,48.3,0.59323,0.0002,17.64867]
[1776731628439,42.94,75937.77,48.3,0.59392,0.0002,17.64205]
[1776731629866,42.94,75938.46,48.3,0.59405,0.0002,17.64074]
[1776731629867,42.94,75938.46,48.3,0.59405,0.0002,17.64074]
[1776731629883,42.94,75938.46,48.3,0.59405,0.0002,17.64074]
[1776731630275,42.94,75938.46,48.3,0.59405,0.0002,17.64074]
[1776731630453,42.94,75934.31,48.3,0.59323,0.0002,17.64866]
[1776731635488,42.94,75934.12,48.3,0.59319,0.0002,17.64902]
[1776731639675,42.94,75931.4,48.3,0.59265,0.0002,17.65418]
[1776731639759,42.94,75931.53,48.3,0.59267,0.0002,17.65393]
[1776731645259,42.94,75930.94,48.3,0.59256,0.0002,17.65506]
[1776731645696,42.94,75931.61,48.3,0.59269,0.0002,17.65381]
[1776731647572,42.94,75935.16,48.3,0.59339,0.0002,17.64709]
[1776731649360,42.94,75935.35,48.3,0.59343,0.0002,17.64674]
[1776731649374,42.94,75935.35,48.3,0.59343,0.0002,17.64674]
[1776731649754,42.94,75942.7,48.3,0.59489,0.0002,17.63264]
[1776731651600,42.95,75950.2,48.3,0.59637,0.0002,17.61804]
[1776731652424,42.95,75950.2,48.3,0.59637,0.0002,17.61804]
[1776731654735,42.95,75953.51,48.3,0.59703,0.0002,17.61153]
[1776731655728,42.95,75953.34,48.3,0.59699,0.0002,17.61188]
[1776731655729,42.95,75948.25,48.3,0.59598,0.0002,17.62192]
[1776731656758,42.95,75948.25,48.3,0.59598,0.0002,17.62192]
[1776731657643,42.95,75945.48,48.3,0.59543,0.0002,17.62735]
[1776731660946,42.95,75946.3,48.3,0.59559,0.0002,17.62577]
[1776731661212,42.95,75946.3,48.3,0.59559,0.0002,17.62577]
[1776731661671,42.95,75948.25,48.3,0.59598,0.0002,17.62196]
[1776731666706,42.96,75951.26,48.3,0.59655,0.0002,17.61626]
[1776731673200,42.97,75951.08,48.3,0.5965,0.0002,17.61678]
[1776731678790,42.98,75952.98,48.3,0.59687,0.0002,17.60843]
[1776731679016,42.98,75952.98,48.3,0.59687,0.0002,17.60843]
[1776731679797,42.98,75961.13,48.3,0.59848,0.0002,17.59221]
[1776731682818,42.99,75956.77,48.3,0.59761,0.0002,17.60102]
[1776731689008,42.99,75957.03,48.3,0.59766,0.0002,17.60061]
[1776731690877,43.0,75960.44,48.3,0.59832,0.0002,17.59395]
[1776731695914,43.01,75958.96,48.3,0.59801,0.0002,17.59707]
[1776731698781,43.01,75958.74,48.3,0.59796,0.0002,17.59754]
[1776731698845,43.01,75958.67,48.3,0.59794,0.0002,17.59775]
[1776731700496,43.01,75953.07,48.3,0.59683,0.0002,17.60892]
[1776731701133,43.01,75953.07,48.3,0.59683,0.0002,17.60892]
[1776731701162,43.01,75954.46,48.3,0.5971,0.0002,17.6062]
[1776731707296,43.02,75954.72,48.3,0.59714,0.0002,17.60583]
[1776731712543,43.03,75954.25,48.3,0.59703,0.0002,17.60694]
[1776731712640,43.03,75954.25,48.3,0.59703,0.0002,17.60694]
[1776731712646,43.03,75953.2,48.3,0.59682,0.0002,17.60909]
[1776731713478,43.03,75950.09,48.3,0.5962,0.0002,17.61519]
[1776731714042,43.03,75946.72,48.3,0.59554,0.0002,17.62177]
[1776731716410,43.03,75945.45,48.3,0.59529,0.0002,17.62424]
[1776731716427,43.03,75945.45,48.3,0.59529,0.0002,17.62424]
[1776731716452,43.03,75945.45,48.3,0.59529,0.0002,17.62424]
[1776731716471,43.03,75945.45,48.3,0.59529,0.0002,17.62424]
[1776731716573,43.03,75946.11,48.3,0.59542,0.0002,17.62296]
[1776731716942,43.03,75946.11,48.3,0.59542,0.0002,17.62296]
[1776731717280,43.03,75946.11,48.3,0.59542,0.0002,17.62296]
[1776731717777,43.03,75959.26,48.3,0.59802,0.0002,17.59705]
[1776731718671,43.03,75970.81,48.3,0.6003,0.0002,17.57363]
[1776731721078,43.03,75970.31,48.3,0.60021,0.0002,17.57461]
[1776731725670,43.03,75970.44,48.3,0.60023,0.0002,17.57437]
[1776731725718,43.03,75970.44,48.3,0.60023,0.0002,17.57437]
[1776731725797,43.03,75970.44,48.3,0.60023,0.0002,17.57437]
[1776731725828,43.03,75970.44,48.3,0.60023,0.0002,17.57437]
[1776731725836,43.03,75970.44,48.3,0.60023,0.0002,17.57437]
[1776731725861,43.03,75970.44,48.3,0.60023,0.0002,17.57437]
[1776731725922,43.03,75970.54,48.3,0.60025,0.0002,17.57419]
[1776731725926,43.03,75970.54,48.3,0.60025,0.0002,17.57419]
[1776731726172,43.03,75970.54,48.3,0.60025,0.0002,17.57419]
[1776731726372,43.03,75970.54,48.3,0.60025,0.0002,17.57419]
[1776731726740,43.03,75970.54,48.3,0.60025,0.0002,17.57419]
[1776731726790,43.03,75982.92,48.3,0.60269,0.0002,17.54851]
[1776731727059,43.03,75982.92,48.3,0.60269,0.0002,17.54851]
[1776731727526,43.03,75982.92,48.3,0.60269,0.0002,17.54851]
[1776731727735,43.03,76004.1,48.3,0.60685,0.0002,17.50302]
[1776731727969,43.03,76004.1,48.3,0.60685,0.0002,17.50302]
[1776731728144,43.03,76005.05,48.3,0.60704,0.0002,17.50095]
[1776731731307,43.03,76002.33,48.3,0.6065,0.0002,17.50694]
[1776731731391,43.03,76002.33,48.3,0.6065,0.0002,17.50694]
[1776731731662,43.03,76002.33,48.3,0.6065,0.0002,17.50694]
[1776731731716,43.03,76001.83,48.3,0.60643,0.0002,17.5031]
[1776731732773,43.03,76001.83,48.3,0.60643,0.0002,17.5031]
[1776731732816,43.03,76009.73,48.3,0.60798,0.0002,17.48571]
[1776731733418,43.03,76014.09,48.3,0.60883,0.0002,17.47599]
[1776731733966,43.03,76014.09,48.3,0.60883,0.0002,17.47599]
[1776731734185,43.03,76013.06,48.3,0.60863,0.0002,17.47828]
[1776731735025,43.03,76013.06,48.3,0.60863,0.0002,17.47828]
[1776731735157,43.03,76013.06,48.3,0.60863,0.0002,17.47828]
[1776731735361,43.03,76013.06,48.3,0.60863,0.0002,17.47828]
[1776731736340,43.03,76012.92,48.3,0.60861,0.0002,17.47859]
[1776731736387,43.03,76012.92,48.3,0.60861,0.0002,17.47859]
[1776731736819,43.03,76011.02,48.3,0.60823,0.0002,17.48285]
[1776731737205,43.03,76006.47,48.3,0.60734,0.0002,17.49294]
[1776731737935,43.03,76006.47,48.3,0.60734,0.0002,17.49294]
[1776731738166,43.03,76006.47,48.3,0.60734,0.0002,17.49294]
[1776731738213,43.03,76001.07,48.3,0.60627,0.0002,17.50479]
[1776731739220,43.03,75995.68,48.3,0.60521,0.0002,17.51649]
[1776731741093,43.03,75996.46,48.3,0.60537,0.0002,17.51481]
[1776731742414,43.03,75996.46,48.3,0.60537,0.0002,17.51481]
[1776731745558,43.03,75996.37,48.3,0.60535,0.0002,17.51501]
[1776731745731,43.03,75996.37,48.3,0.60535,0.0002,17.51501]
[1776731745787,43.03,75996.37,48.3,0.60535,0.0002,17.51501]
[1776731745877,43.03,75992.81,48.3,0.60465,0.0002,17.52268]
[1776731749537,43.03,75985.92,48.3,0.60329,0.0002,17.53735]
[1776731749957,43.03,75985.92,48.3,0.60329,0.0002,17.53735]
[1776731751029,43.03,75983.18,48.3,0.60275,0.0002,17.54313]
[1776731755341,43.04,75979.66,48.3,0.60206,0.0002,17.55054]
[1776731760754,43.04,75975.67,48.3,0.60126,0.0002,17.55891]
[1776731761377,43.04,75968.36,48.3,0.59982,0.0002,17.57397]
[1776731762886,43.04,75964.09,48.3,0.59897,0.0002,17.58267]
[1776731763341,43.04,75964.09,48.3,0.59897,0.0002,17.58267]
[1776731764315,43.04,75964.03,48.3,0.59896,0.0002,17.58283]
[1776731769434,43.05,75963.61,48.3,0.59886,0.0002,17.58389]
[1776731775283,43.06,75963.11,48.3,0.59874,0.0002,17.58503]
[1776731775341,43.06,75963.11,48.3,0.59874,0.0002,17.58503]
[1776731777566,43.06,75963.0,48.3,0.59871,0.0002,17.58536]
[1776731777602,43.06,75963.0,48.3,0.59871,0.0002,17.58536]
[1776731777830,43.07,75957.69,48.3,0.59766,0.0002,17.59602]
[1776731779504,43.06,75953.36,48.3,0.59681,0.0002,17.60457]
[1776731784573,43.06,75952.95,48.3,0.59673,0.0002,17.60534]
[1776731787524,43.06,75950.83,48.3,0.59631,0.0002,17.60947]
[1776731793727,43.06,75950.98,48.3,0.59637,0.0002,17.60427]
[1776731796861,43.06,75950.98,48.3,0.59637,0.0002,17.60428]
[1776731796875,43.06,75950.98,48.3,0.59637,0.0002,17.60428]
[1776731796926,43.06,75950.98,48.3,0.59636,0.0002,17.60428]
[1776731797879,43.06,75950.98,48.3,0.59636,0.0002,17.60428]
[1776731797678,43.06,75945.44,48.3,0.59527,0.0002,17.61509]
[1776731800699,43.06,75942.13,48.3,0.59461,0.0002,17.62147]
[1776731801743,43.06,75942.13,48.3,0.59461,0.0002,17.62147]
[1776731803439,43.06,75937.67,48.3,0.59373,0.0002,17.63]
[1776731806070,43.06,75934.51,48.3,0.59311,0.0002,17.63597]
[1776731806365,43.06,75934.51,48.3,0.59311,0.0002,17.63597]
[1776731808755,43.06,75928.78,48.3,0.59197,0.0002,17.64669]
[1776731813792,43.05,75926.52,48.3,0.59153,0.0002,17.65081]
[1776731819834,43.05,75926.27,48.3,0.59149,0.0002,17.65118]
[1776731820118,43.05,75926.27,48.3,0.59149,0.0002,17.65118]
[1776731820240,43.05,75926.27,48.3,0.59149,0.0002,17.65118]
[1776731820295,43.05,75926.27,48.3,0.59149,0.0002,17.65118]
[1776731820324,43.05,75926.27,48.3,0.59149,0.0002,17.65118]
[1776731820841,43.05,75933.8,48.3,0.59299,0.0002,17.63707]
[1776731821502,43.05,75933.8,48.3,0.59299,0.0002,17.63707]
[1776731821505,43.05,75933.8,48.3,0.59299,0.0002,17.63707]
[1776731821514,43.05,75933.8,48.3,0.59299,0.0002,17.63707]
[1776731821926,43.05,75943.22,48.3,0.59486,0.0002,17.61908]
[1776731822855,43.05,75954.08,48.3,0.59701,0.0002,17.59782]
[1776731823541,43.05,75954.08,48.3,0.59701,0.0002,17.59782]
[1776731823874,43.04,75953.45,48.3,0.59689,0.0002,17.59902]
[1776731824377,43.04,75953.45,48.3,0.59689,0.0002,17.59902]
[1776731826688,43.04,75951.74,48.3,0.59655,0.0002,17.60239]
[1776731831929,43.04,75951.1,48.3,0.59642,0.0002,17.60368]
[1776731835645,43.04,75950.96,48.3,0.59639,0.0002,17.60395]
[1776731835893,43.04,75950.96,48.3,0.59639,0.0002,17.60395]
[1776731835910,43.04,75950.96,48.3,0.59639,0.0002,17.60395]
[1776731835957,43.05,75947.48,48.3,0.5957,0.0002,17.61076]
[1776731836964,43.04,75943.21,48.3,0.59486,0.0002,17.619]
[1776731838978,43.04,75940.18,48.3,0.59426,0.0002,17.62482]
[1776731841030,43.04,75939.49,48.3,0.59413,0.0002,17.62613]
[1776731841999,43.04,75942.1,48.3,0.59465,0.0002,17.62111]
[1776731846459,43.04,75942.54,48.3,0.59473,0.0002,17.62025]
[1776731848753,43.04,75942.62,48.3,0.59475,0.0002,17.62009]
[1776731855408,43.04,75944.27,48.3,0.5951,0.0002,17.61196]
[1776731861651,43.04,75945.53,48.3,0.59535,0.0002,17.60951]
[1776731865797,43.04,75945.53,48.3,0.59535,0.0002,17.60951]
[1776731865888,43.04,75945.53,48.3,0.59535,0.0002,17.60951]
[1776731865950,43.04,75945.53,48.3,0.59535,0.0002,17.60951]
[1776731866223,43.04,75945.53,48.3,0.59535,0.0002,17.60951]
[1776731866294,43.04,75942.89,48.3,0.59483,0.0002,17.61462]
[1776731868028,43.04,75939.84,48.3,0.59422,0.0002,17.62048]
[1776731871976,43.04,75941.11,48.3,0.59448,0.0002,17.61803]
[1776731872717,43.04,75936.82,48.3,0.59363,0.0002,17.62623]
[1776731874225,43.04,75933.57,48.3,0.59298,0.0002,17.63237]
[1776731877262,43.04,75933.49,48.3,0.59297,0.0002,17.6325]
[1776731883210,43.03,75933.34,48.3,0.59295,0.0002,17.63272]
[1776731889758,43.03,75933.38,48.3,0.59296,0.0002,17.63263]
[1776731894092,43.03,75932.9,48.3,0.59287,0.0002,17.63345]
[1776731894100,43.03,75932.9,48.3,0.59287,0.0002,17.63345]
[1776731898157,43.03,75933.27,48.3,0.59295,0.0002,17.63272]
[1776731900236,43.03,75933.27,48.3,0.59295,0.0002,17.6327]
[1776731900337,43.03,75933.27,48.3,0.59295,0.0002,17.63269]
[1776731905451,43.02,75935.27,48.3,0.59335,0.0002,17.62887]
[1776731910486,43.02,75942.32,48.3,0.59475,0.0002,17.61536]
[1776731915522,43.02,75945.65,48.3,0.59543,0.0002,17.604]
[1776731920557,43.02,75944.37,48.3,0.59517,0.0002,17.60651]
[1776731924911,43.02,75944.06,48.3,0.59511,0.0002,17.60712]
[1776731924989,43.02,75944.03,48.3,0.59511,0.0002,17.60718]
[1776731926081,43.03,75933.46,48.3,0.59301,0.0002,17.62742]
[1776731927399,43.03,75932.46,48.3,0.59281,0.0002,17.62933]
[1776731927607,43.03,75932.31,48.3,0.59278,0.0002,17.62962]
[1776731931722,43.03,75932.75,48.3,0.59286,0.0002,17.62877]
[1776731931753,43.03,75932.29,48.3,0.59277,0.0002,17.62963]
[1776731937677,43.02,75931.84,48.3,0.59269,0.0002,17.63043]
[1776731942295,43.02,75930.74,48.3,0.59247,0.0002,17.63247]
[1776731946387,43.02,75927.53,48.3,0.59184,0.0002,17.63844]
[1776731946416,43.02,75927.53,48.3,0.59184,0.0002,17.63844]
[1776731946935,43.02,75929.15,48.3,0.59216,0.0002,17.6354]
[1776731947230,43.02,75929.15,48.3,0.59216,0.0002,17.6354]
[1776731947893,43.02,75929.15,48.3,0.59216,0.0002,17.6354]
[1776731947922,43.02,75929.15,48.3,0.59216,0.0002,17.6354]
[1776731948003,43.02,75936.47,48.3,0.59362,0.0002,17.62157]
[1776731951465,43.02,75935.71,48.3,0.59347,0.0002,17.62301]
[1776731951487,43.02,75935.71,48.3,0.59347,0.0002,17.62301]
[1776731952047,43.02,75936.61,48.3,0.59365,0.0002,17.6213]
[1776731952782,43.02,75942.17,48.3,0.59475,0.0002,17.61064]
[1776731954977,43.02,75943.96,48.3,0.5951,0.0002,17.60719]
[1776731956810,43.02,75949.03,48.3,0.59611,0.0002,17.59733]
[1776731958342,43.02,75950.48,48.3,0.59639,0.0002,17.5945]
[1776731963353,43.02,75952.85,48.3,0.59686,0.0002,17.58989]
[1776731964787,43.02,75952.83,48.3,0.59685,0.0002,17.58995]
[1776731964910,43.02,75952.83,48.3,0.59685,0.0002,17.58995]
[1776731964930,43.02,75952.83,48.3,0.59685,0.0002,17.58995]
[1776731965041,43.02,75952.83,48.3,0.59685,0.0002,17.58995]
[1776731965077,43.02,75959.1,48.3,0.59809,0.0002,17.57749]
[1776731965256,43.02,75959.1,48.3,0.59809,0.0002,17.57749]
[1776731965873,43.03,75971.15,48.3,0.60047,0.0002,17.55309]
[1776731966880,43.03,75977.47,48.3,0.60172,0.0002,17.54003]
[1776731969901,43.03,75980.47,48.3,0.60231,0.0002,17.53377]
[1776731970682,43.03,75980.47,48.3,0.60231,0.0002,17.53377]
[1776731972285,43.03,75980.97,48.3,0.60241,0.0002,17.53273]
[1776731977957,43.03,75985.05,48.3,0.60324,0.0002,17.51918]
[1776731980978,43.03,75982.0,48.3,0.60264,0.0002,17.52561]
[1776731986013,43.03,75977.23,48.3,0.60169,0.0002,17.53561]
[1776731987019,43.03,75973.66,48.3,0.60099,0.0002,17.54303]
[1776731989315,43.03,75971.95,48.3,0.60064,0.0002,17.5466]
[1776731996205,43.03,75971.44,48.3,0.60053,0.0002,17.54776]
[1776731996228,43.03,75971.44,48.3,0.60053,0.0002,17.54776]
[1776731996243,43.03,75971.44,48.3,0.60053,0.0002,17.54776]
[1776731996259,43.03,75971.44,48.3,0.60053,0.0002,17.54776]
[1776731996472,43.03,75971.44,48.3,0.60053,0.0002,17.54776]
[1776731996663,43.03,75971.44,48.3,0.60053,0.0002,17.54776]
[1776731996811,43.03,75971.44,48.3,0.60053,0.0002,17.54776]
[1776731997099,43.04,75952.99,48.3,0.59688,0.0002,17.58501]
[1776731997407,43.04,75952.99,48.3,0.59688,0.0002,17.58501]
[1776731997868,43.04,75952.99,48.3,0.59688,0.0002,17.58501]
[1776731998041,43.04,75952.99,48.3,0.59688,0.0002,17.58501]
[1776731998151,43.04,75934.87,48.3,0.59329,0.0002,17.62007]
[1776731999111,43.04,75929.1,48.3,0.59214,0.0002,17.63093]
[1776732001053,43.04,75928.16,48.3,0.59196,0.0002,17.63267]
[1776732001122,43.04,75928.16,48.3,0.59196,0.0002,17.63267]
[1776732002286,43.03,75928.38,48.3,0.592,0.0002,17.63223]
[1776732003139,43.03,75935.41,48.3,0.5934,0.0002,17.61898]
[1776732003351,43.03,75935.41,48.3,0.5934,0.0002,17.61898]
[1776732003356,43.03,75935.41,48.3,0.5934,0.0002,17.61898]
[1776732006777,43.03,75937.63,48.3,0.59384,0.0002,17.61474]
[1776732007167,43.03,75946.21,48.3,0.59554,0.0002,17.5982]
[1776732007361,43.03,75946.21,48.3,0.59554,0.0002,17.5982]
[1776732007781,43.03,75946.21,48.3,0.59555,0.0002,17.59816]
[1776732008174,43.03,75954.18,48.3,0.59713,0.0002,17.58251]
[1776732009729,43.03,75954.18,48.3,0.59713,0.0002,17.58251]
[1776732009831,43.03,75954.66,48.3,0.59723,0.0002,17.58149]
[1776732011196,43.03,75951.39,48.3,0.59658,0.0002,17.58791]
[1776732016230,43.02,75952.12,48.3,0.59674,0.0002,17.58629]
[1776732021265,43.01,75952.0,48.3,0.59674,0.0002,17.58636]
[1776732022665,43.01,75952.0,48.3,0.59674,0.0002,17.58636]
[1776732022728,43.01,75952.0,48.3,0.59674,0.0002,17.58636]
[1776732023279,43.01,75948.1,48.3,0.59597,0.0002,17.59396]
[1776732025095,43.01,75944.62,48.3,0.59528,0.0002,17.60076]
[1776732030194,43.01,75944.81,48.3,0.59531,0.0002,17.60042]
[1776732030219,43.01,75945.35,48.3,0.59542,0.0002,17.59937]
[1776732030225,43.01,75945.35,48.3,0.59542,0.0002,17.59937]
[1776732030260,43.01,75945.35,48.3,0.59542,0.0002,17.59937]
[1776732030438,43.01,75945.35,48.3,0.59542,0.0002,17.59937]
[1776732030741,43.01,75946.59,48.3,0.59566,0.0002,17.59697]
[1776732031560,43.01,75950.38,48.3,0.59643,0.0002,17.58467]
[1776732033088,43.01,75950.38,48.3,0.59643,0.0002,17.58467]
[1776732033156,43.01,75956.54,48.3,0.59765,0.0002,17.57252]
[1776732033906,43.01,75956.54,48.3,0.59765,0.0002,17.57252]
[1776732034008,43.02,75957.83,48.3,0.5979,0.0002,17.56998]
[1776732040823,43.02,75958.01,48.3,0.59793,0.0002,17.56971]
[1776732046589,43.03,75957.98,48.3,0.5979,0.0002,17.57]
[1776732047071,43.03,75957.98,48.3,0.5979,0.0002,17.57]
[1776732047151,43.03,75957.98,48.3,0.5979,0.0002,17.57]
[1776732047174,43.03,75957.98,48.3,0.5979,0.0002,17.57]
[1776732047735,43.03,75953.12,48.3,0.59693,0.0002,17.57973]
[1776732053979,43.04,75952.53,48.3,0.59681,0.0002,17.58096]
[1776732054526,43.04,75952.53,48.3,0.59681,0.0002,17.581]
[1776732054540,43.04,75952.74,48.3,0.59685,0.0002,17.58059]
[1776732055518,43.04,75963.37,48.3,0.59895,0.0002,17.55941]
[1776732057529,43.04,75963.53,48.3,0.59898,0.0002,17.55914]
[1776732059587,43.04,75961.42,48.3,0.59856,0.0002,17.56342]
[1776732059800,43.04,75960.43,48.3,0.59836,0.0002,17.56543]
[1776732062358,43.05,75960.72,48.3,0.59841,0.0002,17.5649]
[1776732063102,43.05,75961.43,48.3,0.59855,0.0002,17.56349]
[1776732063819,43.05,75961.43,48.3,0.59855,0.0002,17.56349]
[1776732065369,43.05,75964.66,48.3,0.59918,0.0002,17.55703]
[1776732066582,43.05,75966.06,48.3,0.59946,0.0002,17.55422]
[1776732066595,43.05,75965.22,48.3,0.59929,0.0002,17.55595]
[1776732067601,43.05,75961.87,48.3,0.59863,0.0002,17.56273]
[1776732072638,43.06,75959.62,48.3,0.59817,0.0002,17.56737]
[1776732077704,43.06,75960.67,48.3,0.59837,0.0002,17.56537]
[1776732083716,43.07,75961.21,48.3,0.59846,0.0002,17.56446]
[1776732087846,43.07,75961.22,48.3,0.59846,0.0002,17.56452]
[1776732087947,43.08,75961.22,48.3,0.59845,0.0002,17.56454]
[1776732094682,43.08,75961.82,48.3,0.59858,0.0002,17.55855]
[1776732094903,43.08,75961.82,48.3,0.59858,0.0002,17.55855]
[1776732095247,43.08,75961.82,48.3,0.59858,0.0002,17.55855]
[1776732094998,43.08,75960.04,48.3,0.59822,0.0002,17.56219]
[1776732095441,43.08,75960.04,48.3,0.59822,0.0002,17.56219]
[1776732095728,43.08,75960.04,48.3,0.59822,0.0002,17.56219]
[1776732095800,43.09,75956.16,48.3,0.59746,0.0002,17.56994]
[1776732096807,43.08,75950.9,48.3,0.59642,0.0002,17.58029]
[1776732099553,43.08,75949.49,48.3,0.59614,0.0002,17.58303]
[1776732099845,43.08,75951.71,48.3,0.59658,0.0002,17.57868]
[1776732100759,43.08,75951.71,48.3,0.59658,0.0002,17.57868]
[1776732100781,43.08,75951.71,48.3,0.59658,0.0002,17.57868]
[1776732100857,43.08,75954.09,48.3,0.59705,0.0002,17.57399]
[1776732101864,43.08,75958.07,48.3,0.59784,0.0002,17.56606]
[1776732103085,43.08,75958.07,48.3,0.59784,0.0002,17.56606]
[1776732107557,43.08,75959.99,48.3,0.59821,0.0002,17.56229]
[1776732107837,43.08,75959.99,48.3,0.59821,0.0002,17.56229]
[1776732107856,43.08,75959.99,48.3,0.59821,0.0002,17.56229]
[1776732108245,43.09,75959.61,48.3,0.59813,0.0002,17.56312]
[1776732108394,43.09,75959.61,48.3,0.59813,0.0002,17.56312]
[1776732109235,43.09,75959.61,48.3,0.59813,0.0002,17.56312]
[1776732114439,43.08,75958.34,48.3,0.59789,0.0002,17.56559]
[1776732119985,43.08,75958.15,48.3,0.59786,0.0002,17.56583]
[1776732119999,43.08,75958.15,48.3,0.59786,0.0002,17.56583]
[1776732120129,43.08,75958.15,48.3,0.59786,0.0002,17.56583]
[1776732120177,43.08,75958.15,48.3,0.59786,0.0002,17.56581]
[1776732120997,43.08,75952.66,48.3,0.59678,0.0002,17.57667]
[1776732126032,43.08,75950.3,48.3,0.59631,0.0002,17.58131]
[1776732130221,43.08,75950.34,48.3,0.59632,0.0002,17.58124]
[1776732131067,43.08,75950.16,48.3,0.59628,0.0002,17.58162]
[1776732132694,43.08,75950.16,48.3,0.59628,0.0002,17.58162]
[1776732132894,43.08,75950.16,48.3,0.59628,0.0002,17.58162]
[1776732133081,43.08,75947.74,48.3,0.5958,0.0002,17.58636]
[1776732138117,43.08,75946.91,48.3,0.59564,0.0002,17.58799]
[1776732144162,43.08,75947.03,48.3,0.59566,0.0002,17.58778]
[1776732151047,43.08,75947.03,48.3,0.59566,0.0002,17.58778]
[1776732151049,43.08,75947.03,48.3,0.59568,0.0002,17.58288]
[1776732157616,43.08,75948.31,48.3,0.59593,0.0002,17.5804]
[1776732161285,43.08,75952.1,48.3,0.59668,0.0002,17.57301]
[1776732166683,43.09,75951.47,48.3,0.59655,0.0002,17.57428]
[1776732173241,43.09,75953.98,48.3,0.59704,0.0002,17.56939]
[1776732177402,43.09,75950.87,48.3,0.59642,0.0002,17.57557]
[1776732182228,43.09,75950.25,48.3,0.5963,0.0002,17.5768]
[1776732182321,43.09,75949.91,48.3,0.59623,0.0002,17.57748]
[1776732182410,43.09,75949.91,48.3,0.59623,0.0002,17.57748]
[1776732183584,43.09,75948.22,48.3,0.59589,0.0002,17.58078]
[1776732183870,43.09,75948.22,48.3,0.59589,0.0002,17.58078]
[1776732184148,43.09,75941.03,48.3,0.59447,0.0002,17.5947]
[1776732184454,43.09,75934.6,48.3,0.59319,0.0002,17.60695]
[1776732185461,43.09,75928.1,48.3,0.5919,0.0002,17.61915]
[1776732187391,43.09,75927.19,48.3,0.59172,0.0002,17.62086]
[1776732193517,43.1,75926.29,48.3,0.59153,0.0002,17.62269]
[1776732198552,43.11,75928.75,48.3,0.592,0.0002,17.61825]
[1776732204188,43.11,75929.29,48.3,0.5921,0.0002,17.61736]
[1776732209629,43.12,75930.97,48.3,0.59241,0.0002,17.6144]
[1776732212416,43.12,75928.77,48.3,0.592,0.0002,17.61361]
[1776732212439,43.12,75928.77,48.3,0.592,0.0002,17.61361]
[1776732212735,43.13,75933.38,48.3,0.59291,0.0002,17.60498]
[1776732219055,43.13,75935.11,48.3,0.59325,0.0002,17.60179]
[1776732224045,43.13,75940.22,48.3,0.59426,0.0002,17.59204]
[1776732224736,43.13,75943.23,48.3,0.59486,0.0002,17.58626]
[1776732229772,43.13,75946.42,48.3,0.59549,0.0002,17.58012]
[1776732234832,43.13,75947.9,48.3,0.59578,0.0002,17.57726]
[1776732234949,43.13,75947.9,48.3,0.59578,0.0002,17.57726]
[1776732235050,43.13,75947.96,48.3,0.59579,0.0002,17.57715]
[1776732241259,43.13,75948.41,48.3,0.59588,0.0002,17.5763]
[1776732243269,43.13,75946.83,48.3,0.59556,0.0002,17.57939]
[1776732243366,43.13,75946.83,48.3,0.59556,0.0002,17.57939]
[1776732248906,43.13,75942.76,48.3,0.59476,0.0002,17.58727]
[1776732253941,43.13,75941.21,48.3,0.59445,0.0002,17.59024]
[1776732258976,43.13,75941.66,48.3,0.59454,0.0002,17.58937]
[1776732259511,43.13,75941.66,48.3,0.59454,0.0002,17.58937]
[1776732265019,43.13,75941.22,48.3,0.59445,0.0002,17.5902]
[1776732270054,43.13,75941.5,48.3,0.59451,0.0002,17.58966]
[1776732275082,43.13,75942.61,48.3,0.59475,0.0002,17.5826]
[1776732280715,43.13,75943.11,48.3,0.59485,0.0002,17.58165]
[1776732281131,43.13,75944.14,48.3,0.59505,0.0002,17.57966]
[1776732284415,43.13,75947.65,48.3,0.59575,0.0002,17.57287]
[1776732291296,43.13,75947.09,48.3,0.59563,0.0002,17.57399]
[1776732296202,43.13,75946.11,48.3,0.59544,0.0002,17.57592]
[1776732296244,43.13,75944.02,48.3,0.59502,0.0002,17.57996]
[1776732297250,43.14,75934.15,48.3,0.59307,0.0002,17.59882]
[1776732298258,43.14,75927.89,48.3,0.59182,0.0002,17.61057]
[1776732299731,43.14,75926.32,48.3,0.59151,0.0002,17.61351]
[1776732299923,43.14,75926.32,48.3,0.59151,0.0002,17.61351]
[1776732300272,43.14,75916.54,48.3,0.58956,0.0002,17.63143]
[1776732301279,43.14,75910.93,48.3,0.58844,0.0002,17.64152]
[1776732304300,43.14,75918.92,48.3,0.59003,0.0002,17.62715]
[1776732304751,43.14,75918.92,48.3,0.59003,0.0002,17.62715]
[1776732305307,43.14,75926.24,48.3,0.59148,0.0002,17.61374]
[1776732306057,43.14,75926.24,48.3,0.59148,0.0002,17.61374]
[1776732306271,43.14,75926.24,48.3,0.59148,0.0002,17.61374]
[1776732306314,43.14,75936.84,48.3,0.59359,0.0002,17.59387]
[1776732307034,43.14,75936.84,48.3,0.59359,0.0002,17.59387]
[1776732307043,43.14,75936.84,48.3,0.59359,0.0002,17.59387]
[1776732307099,43.14,75936.84,48.3,0.59359,0.0002,17.59387]
[1776732308431,43.14,75934.95,48.3,0.59321,0.0002,17.59746]
[1776732308487,43.14,75934.95,48.3,0.59321,0.0002,17.59746]
[1776732311243,43.14,75937.01,48.3,0.59362,0.0002,17.59355]
[1776732312643,43.14,75936.92,48.3,0.5936,0.0002,17.59371]
[1776732313363,43.14,75940.01,48.3,0.59422,0.0002,17.58782]
[1776732316384,43.14,75943.98,48.3,0.595,0.0002,17.58018]
[1776732321419,43.14,75945.44,48.3,0.59529,0.0002,17.57734]
[1776732326453,43.14,75944.58,48.3,0.59513,0.0002,17.57899]
[1776732331489,43.14,75946.01,48.3,0.59543,0.0002,17.57128]
[1776732335021,43.14,75947.14,48.3,0.59566,0.0002,17.56909]
[1776732340552,43.14,75948.83,48.3,0.59599,0.0002,17.56581]
[1776732343063,43.14,75948.83,48.3,0.59599,0.0002,17.56581]
[1776732343066,43.14,75948.83,48.3,0.59599,0.0002,17.56581]
[1776732343121,43.14,75949.09,48.3,0.59604,0.0002,17.56531]
[1776732347256,43.14,75949.19,48.3,0.59606,0.0002,17.56512]
[1776732350191,43.14,75949.19,48.3,0.59606,0.0002,17.56513]
[1776732355662,43.14,75946.96,48.3,0.59562,0.0002,17.56949]
[1776732360192,43.14,75947.46,48.3,0.59571,0.0002,17.56852]
[1776732360272,43.14,75946.3,48.3,0.59548,0.0002,17.57078]
[1776732361899,43.14,75946.75,48.3,0.59557,0.0002,17.5699]
[1776732362493,43.14,75946.75,48.3,0.59557,0.0002,17.5699]
[1776732362503,43.14,75946.75,48.3,0.59557,0.0002,17.5699]
[1776732362505,43.14,75946.59,48.3,0.59554,0.0002,17.57022]
[1776732363020,43.14,75946.59,48.3,0.59554,0.0002,17.57022]
[1776732363093,43.14,75946.59,48.3,0.59554,0.0002,17.57022]
[1776732363257,43.14,75954.03,48.3,0.59701,0.0002,17.55566]
[1776732363733,43.14,75960.83,48.3,0.59836,0.0002,17.54214]
[1776732365255,43.14,75964.23,48.3,0.59904,0.0002,17.53524]
[1776732367761,43.14,75960.23,48.3,0.59825,0.0002,17.54321]
[1776732371880,43.13,75960.27,48.3,0.59827,0.0002,17.54299]
[1776732375273,43.13,75960.67,48.3,0.59835,0.0002,17.54224]
[1776732375374,43.13,75960.67,48.3,0.59834,0.0002,17.54228]
[1776732376063,43.13,75960.67,48.3,0.59834,0.0002,17.54228]
[1776732376122,43.13,75960.55,48.3,0.59832,0.0002,17.54255]
[1776732381860,43.15,75961.09,48.3,0.5984,0.0002,17.54171]
[1776732386895,43.15,75962.1,48.3,0.59858,0.0002,17.53989]
[1776732392764,43.16,75962.74,48.3,0.5987,0.0002,17.53876]
[1776732393372,43.16,75969.59,48.3,0.60007,0.0002,17.52004]
[1776732395553,43.17,75968.66,48.3,0.59988,0.0002,17.52196]
[1776732395587,43.17,75968.66,48.3,0.59988,0.0002,17.52196]
[1776732395600,43.17,75964.87,48.3,0.59913,0.0002,17.52967]
[1776732395650,43.17,75964.87,48.3,0.59913,0.0002,17.52967]
[1776732396529,43.17,75961.56,48.3,0.59848,0.0002,17.53629]
[1776732396967,43.16,75951.71,48.3,0.59653,0.0002,17.55578]
[1776732397974,43.16,75948.62,48.3,0.59593,0.0002,17.56178]
[1776732403008,43.15,75948.14,48.3,0.59585,0.0002,17.56254]
[1776732408433,43.15,75948.43,48.3,0.59592,0.0002,17.56183]
[1776732408534,43.15,75948.61,48.3,0.59596,0.0002,17.56144]
[1776732410190,43.14,75950.43,48.3,0.59632,0.0002,17.55787]
[1776732410331,43.14,75950.43,48.3,0.59632,0.0002,17.55787]
[1776732410404,43.14,75950.43,48.3,0.59632,0.0002,17.55787]
[1776732410482,43.14,75950.52,48.3,0.59634,0.0002,17.55767]
[1776732411067,43.14,75957.53,48.3,0.59773,0.0002,17.54379]
[1776732412339,43.14,75957.53,48.3,0.59773,0.0002,17.54379]
[1776732412354,43.14,75957.53,48.3,0.59773,0.0002,17.54379]
[1776732412400,43.14,75963.37,48.3,0.59889,0.0002,17.53206]
[1776732414088,43.14,75959.8,48.3,0.59819,0.0002,17.53915]
[1776732416018,43.13,75959.99,48.3,0.59823,0.0002,17.53873]
[1776732416565,43.13,75959.99,48.3,0.59823,0.0002,17.53873]
[1776732416102,43.13,75959.83,48.3,0.5982,0.0002,17.53901]
[1776732417505,43.13,75955.31,48.3,0.59731,0.0002,17.54797]
[1776732423506,43.12,75957.37,48.3,0.59773,0.0002,17.54373]
[1776732428382,43.12,75956.38,48.3,0.59755,0.0002,17.54557]
[1776732428585,43.12,75956.27,48.3,0.59753,0.0002,17.54572]
[1776732429697,43.11,75956.27,48.3,0.59753,0.0002,17.54569]
[1776732430199,43.11,75954.94,48.3,0.59727,0.0002,17.54828]
[1776732432698,43.11,75954.05,48.3,0.5971,0.0002,17.55001]
[1776732432913,43.11,75954.05,48.3,0.5971,0.0002,17.55001]
[1776732433221,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732433804,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732433906,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732433974,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732434008,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732434057,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732434245,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732434429,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732434543,43.11,75951.57,48.3,0.59661,0.0002,17.55488]
[1776732434568,43.11,75959.29,48.3,0.59814,0.0002,17.53958]
[1776732435040,43.11,75959.29,48.3,0.59814,0.0002,17.53958]
[1776732435443,43.11,75959.29,48.3,0.59814,0.0002,17.53958]
[1776732435543,43.11,76017.86,48.3,0.60968,0.0002,17.41508]
[1776732435670,43.11,76017.86,48.3,0.60968,0.0002,17.41508]
[1776732435921,43.11,76017.86,48.3,0.60968,0.0002,17.41508]
[1776732436223,43.11,76017.86,48.3,0.60968,0.0002,17.41508]
[1776732436359,43.11,76066.55,48.3,0.61919,0.00019,17.30058]
[1776732437260,43.11,76026.44,48.3,0.61136,0.0002,17.39572]
[1776732437675,43.11,76026.44,48.3,0.61136,0.0002,17.39572]
[1776732438594,43.11,76026.44,48.3,0.61136,0.0002,17.39572]
[1776732438610,43.11,76026.44,48.3,0.61136,0.0002,17.39572]
[1776732438613,43.11,76026.44,48.3,0.61136,0.0002,17.39572]
[1776732438577,43.11,76024.51,48.3,0.61098,0.0002,17.40014]
[1776732438736,43.11,76024.51,48.3,0.61098,0.0002,17.40014]
[1776732439072,43.11,76024.51,48.3,0.61098,0.0002,17.40014]
[1776732439252,43.11,76024.51,48.3,0.61098,0.0002,17.40014]
[1776732439501,43.11,76024.51,48.3,0.61098,0.0002,17.40014]
[1776732439569,43.11,75998.26,48.3,0.60582,0.0002,17.4585]
[1776732440303,43.11,75998.26,48.3,0.60582,0.0002,17.4585]
[1776732440369,43.11,75998.26,48.3,0.60582,0.0002,17.4585]
[1776732440445,43.11,75998.26,48.3,0.60582,0.0002,17.4585]
[1776732440620,43.11,75998.26,48.3,0.60582,0.0002,17.4585]
[1776732440471,43.11,75966.96,48.3,0.59965,0.0002,17.52421]
[1776732440859,43.11,75966.96,48.3,0.59965,0.0002,17.52421]
[1776732440971,43.11,75966.96,48.3,0.59965,0.0002,17.52421]
[1776732441225,43.11,75966.96,48.3,0.59965,0.0002,17.52421]
[1776732441238,43.11,75966.96,48.3,0.59965,0.0002,17.52421]
[1776732441269,43.11,75966.96,48.3,0.59965,0.0002,17.52421]
[1776732441448,43.11,75947.84,48.3,0.59587,0.0002,17.56224]
[1776732441932,43.11,75947.84,48.3,0.59587,0.0002,17.56224]
[1776732441958,43.11,75947.84,48.3,0.59587,0.0002,17.56224]
[1776732441999,43.11,75947.84,48.3,0.59587,0.0002,17.56224]
[1776732442385,43.11,75947.84,48.3,0.59587,0.0002,17.56224]
[1776732442531,43.11,75947.84,48.3,0.59587,0.0002,17.56224]
[1776732442620,43.09,75945.62,48.3,0.59546,0.0002,17.56617]
[1776732443504,43.09,75940.36,48.3,0.59442,0.0002,17.57632]
[1776732447541,43.1,75943.45,48.3,0.59503,0.0002,17.57038]
[1776732451447,43.1,75939.29,48.3,0.59423,0.0002,17.57345]
[1776732451871,43.1,75939.29,48.3,0.59423,0.0002,17.57345]
[1776732452606,43.1,75935.8,48.3,0.59353,0.0002,17.58011]
[1776732454354,43.1,75935.49,48.3,0.59347,0.0002,17.58068]
[1776732454373,43.1,75935.49,48.3,0.59347,0.0002,17.58068]
[1776732454392,43.09,75938.84,48.3,0.59414,0.0002,17.5743]
[1776732455274,43.09,75938.84,48.3,0.59414,0.0002,17.5743]
[1776732455398,43.09,75958.48,48.3,0.59803,0.0002,17.5359]
[1776732456405,43.09,75970.2,48.3,0.60036,0.0002,17.51215]
[1776732459915,43.09,75969.81,48.3,0.60028,0.0002,17.51289]
[1776732461012,43.09,75972.11,48.3,0.60074,0.0002,17.50814]
[1776732462210,43.09,75971.25,48.3,0.60057,0.0002,17.50989]
[1776732462245,43.09,75971.25,48.3,0.60057,0.0002,17.50989]
[1776732462447,43.09,75972.31,48.3,0.60078,0.0002,17.50769]
[1776732462827,43.09,75972.31,48.3,0.60078,0.0002,17.50769]
[1776732463454,43.09,75979.96,48.3,0.6023,0.0002,17.4918]
[1776732463900,43.09,75979.96,48.3,0.6023,0.0002,17.4918]
[1776732464161,43.09,75979.96,48.3,0.6023,0.0002,17.4918]
[1776732464189,43.09,75979.96,48.3,0.6023,0.0002,17.4918]
[1776732464461,43.09,75986.24,48.3,0.60354,0.0002,17.47858]
[1776732466259,43.09,75987.67,48.3,0.60382,0.0002,17.47554]
[1776732466575,43.09,75994.31,48.3,0.60513,0.0002,17.46134]
[1776732467482,43.09,75999.13,48.3,0.60608,0.0002,17.45092]
[1776732468691,43.09,76001.82,48.3,0.6066,0.0002,17.44508]
[1776732468711,43.09,76001.82,48.3,0.6066,0.0002,17.44508]
[1776732468732,43.09,76001.82,48.3,0.6066,0.0002,17.44508]
[1776732468903,43.09,76001.82,48.3,0.6066,0.0002,17.44508]
[1776732469496,43.09,76014.27,48.3,0.60905,0.0002,17.41756]
[1776732470502,43.09,76016.09,48.3,0.60941,0.0002,17.41352]
[1776732472517,43.09,76019.6,48.3,0.61009,0.0002,17.40567]
[1776732476107,43.09,76020.1,48.3,0.61018,0.0002,17.40461]
[1776732476243,43.09,76020.1,48.3,0.61018,0.0002,17.40461]
[1776732477193,43.09,76022.77,48.3,0.6107,0.0002,17.39858]
[1776732477553,43.09,76029.96,48.3,0.61212,0.0002,17.38211]
[1776732477691,43.09,76029.96,48.3,0.61212,0.0002,17.38211]
[1776732477817,43.09,76029.96,48.3,0.61212,0.0002,17.38211]
[1776732479425,43.09,76032.1,48.3,0.61253,0.0002,17.37717]
[1776732479560,43.09,76032.1,48.3,0.61253,0.0002,17.37717]
[1776732479567,43.09,76038.32,48.3,0.61375,0.0002,17.3627]
[1776732481635,43.09,76037.84,48.3,0.61366,0.0002,17.36383]
[1776732481713,43.09,76037.71,48.3,0.61363,0.0002,17.36415]
[1776732481798,43.09,76037.71,48.3,0.61363,0.0002,17.36415]
[1776732481922,43.09,76037.71,48.3,0.61363,0.0002,17.36415]
[1776732482031,43.09,76037.71,48.3,0.61363,0.0002,17.36415]
[1776732482485,43.09,76037.71,48.3,0.61363,0.0002,17.36415]
[1776732482540,43.09,76037.71,48.3,0.61363,0.0002,17.36415]
[1776732482588,43.09,76052.54,48.3,0.61653,0.0002,17.32905]
[1776732483595,43.09,76061.9,48.3,0.61836,0.00019,17.30638]
[1776732484237,43.09,76061.9,48.3,0.61836,0.00019,17.30638]
[1776732484485,43.09,76061.9,48.3,0.61836,0.00019,17.30638]
[1776732484657,43.09,76061.9,48.3,0.61836,0.00019,17.30638]
[1776732484603,43.09,76059.19,48.3,0.61783,0.00019,17.31295]
[1776732486457,43.09,76057.46,48.3,0.6175,0.0002,17.31711]
[1776732487937,43.09,76057.92,48.3,0.61759,0.0002,17.31592]
[1776732488438,43.09,76057.92,48.3,0.61759,0.0002,17.31592]
[1776732488582,43.09,76057.92,48.3,0.61759,0.0002,17.31592]
[1776732488631,43.09,76060.23,48.3,0.61804,0.00019,17.31029]
[1776732489516,43.09,76060.23,48.3,0.61804,0.00019,17.31029]
[1776732489646,43.09,76060.23,48.3,0.61804,0.00019,17.31029]
[1776732489637,43.09,76065.41,48.3,0.61906,0.00019,17.29761]
[1776732492579,43.09,76066.94,48.3,0.61936,0.00019,17.29381]
[1776732492660,43.09,76062.97,48.3,0.61859,0.00019,17.30351]
[1776732494526,43.09,76062.2,48.3,0.61844,0.00019,17.30537]
[1776732494662,43.09,76062.2,48.3,0.61844,0.00019,17.30537]
[1776732494880,43.08,76060.97,48.3,0.6182,0.00019,17.30834]
[1776732495685,43.08,76061.02,48.3,0.61821,0.00019,17.30818]
[1776732496356,43.08,76061.02,48.3,0.61821,0.00019,17.30818]
[1776732496692,43.08,76059.98,48.3,0.61801,0.0002,17.31068]
[1776732497445,43.08,76059.98,48.3,0.61801,0.0002,17.31068]
[1776732497580,43.08,76059.98,48.3,0.61801,0.0002,17.31068]
[1776732500494,43.08,76059.57,48.3,0.61794,0.0002,17.31162]
[1776732500609,43.08,76059.57,48.3,0.61794,0.0002,17.31162]
[1776732500698,43.08,76059.99,48.3,0.61802,0.0002,17.31053]
[1776732500927,43.08,76059.99,48.3,0.61802,0.0002,17.31053]
[1776732500952,43.08,76064.65,48.3,0.61893,0.00019,17.29916]
[1776732501729,43.08,76067.91,48.3,0.61957,0.00019,17.29113]
[1776732503569,43.08,76067.91,48.3,0.61957,0.00019,17.29113]
[1776732503827,43.08,76066.92,48.3,0.61938,0.00019,17.29352]
[1776732503858,43.08,76069.7,48.3,0.61992,0.00019,17.28667]
[1776732507720,43.08,76069.78,48.3,0.61994,0.00019,17.28643]
[1776732507905,43.07,76070.7,48.3,0.62012,0.00019,17.28414]
[1776732510454,43.07,76071.53,48.3,0.62028,0.00019,17.28205]
[1776732510600,43.07,76071.53,48.3,0.62028,0.00019,17.28205]
[1776732513130,43.07,76068.56,48.3,0.61974,0.00019,17.28434]
[1776732513273,43.07,76068.56,48.3,0.61974,0.00019,17.28434]
[1776732516159,43.07,76067.41,48.3,0.61952,0.00019,17.28712]
[1776732516211,43.07,76066.8,48.3,0.6194,0.00019,17.28858]
[1776732516826,43.07,76066.8,48.3,0.6194,0.00019,17.28858]
[1776732516990,43.07,76066.8,48.3,0.6194,0.00019,17.28858]
[1776732517089,43.07,76066.8,48.3,0.6194,0.00019,17.28858]
[1776732517325,43.07,76066.8,48.3,0.6194,0.00019,17.28858]
[1776732517427,43.07,76063.67,48.3,0.61879,0.00019,17.29624]
[1776732519797,43.07,76061.41,48.3,0.61835,0.0002,17.30174]
[1776732519920,43.07,76061.41,48.3,0.61835,0.0002,17.30174]
[1776732520918,43.07,76061.04,48.3,0.61828,0.0002,17.30258]
[1776732521260,43.07,76061.04,48.3,0.61828,0.0002,17.30258]
[1776732521312,43.07,76061.04,48.3,0.61828,0.0002,17.30258]
[1776732521717,43.07,76061.92,48.3,0.61846,0.0002,17.30041]
[1776732521931,43.07,76061.92,48.3,0.61846,0.0002,17.30041]
[1776732522604,43.07,76061.92,48.3,0.61846,0.0002,17.30041]
[1776732522645,43.07,76068.77,48.3,0.61979,0.00019,17.28356]
[1776732523497,43.07,76068.77,48.3,0.61979,0.00019,17.28356]
[1776732523671,43.07,76068.77,48.3,0.61979,0.00019,17.28356]
[1776732523733,43.06,76073.37,48.3,0.62069,0.00019,17.27214]
[1776732523979,43.06,76081.51,48.3,0.62228,0.00019,17.25174]
[1776732524935,43.06,76081.51,48.3,0.62228,0.00019,17.25174]
[1776732524952,43.06,76081.51,48.3,0.62228,0.00019,17.25174]
[1776732525485,43.06,76081.51,48.3,0.62228,0.00019,17.25174]
[1776732525579,43.06,76087.53,48.3,0.62345,0.00019,17.23649]
[1776732526660,43.06,76087.53,48.3,0.62345,0.00019,17.23649]
[1776732526176,43.06,76091.37,48.3,0.62419,0.00019,17.22669]
[1776732526768,43.06,76091.37,48.3,0.62419,0.00019,17.22669]
[1776732527554,43.06,76091.37,48.3,0.62419,0.00019,17.22669]
[1776732527741,43.06,76091.37,48.3,0.62419,0.00019,17.22669]
[1776732528955,43.07,76094.15,48.3,0.62473,0.00019,17.21957]
[1776732530759,43.07,76090.86,48.3,0.62409,0.00019,17.22806]
[1776732530905,43.07,76090.86,48.3,0.62409,0.00019,17.22806]
[1776732530936,43.07,76094.43,48.3,0.62478,0.00019,17.21891]
[1776732535032,43.07,76094.34,48.3,0.62476,0.00019,17.2192]
[1776732535175,43.07,76094.34,48.3,0.62476,0.00019,17.2192]
[1776732537768,43.07,76094.25,48.3,0.62474,0.00019,17.2195]
[1776732537917,43.07,76094.25,48.3,0.62474,0.00019,17.2195]
[1776732539263,43.07,76093.98,48.3,0.62468,0.00019,17.22023]
[1776732539369,43.07,76093.98,48.3,0.62468,0.00019,17.22023]
[1776732539423,43.07,76090.67,48.3,0.62404,0.00019,17.22874]
[1776732540329,43.07,76090.67,48.3,0.62404,0.00019,17.22874]
[1776732540500,43.07,76090.67,48.3,0.62404,0.00019,17.22874]
[1776732540738,43.07,76090.67,48.3,0.62404,0.00019,17.22874]
[1776732541098,43.07,76083.23,48.3,0.62259,0.00019,17.24768]
[1776732542387,43.07,76083.23,48.3,0.62259,0.00019,17.24768]
[1776732542488,43.07,76077.04,48.3,0.62139,0.00019,17.26325]
[1776732543627,43.07,76073.76,48.3,0.62075,0.00019,17.27143]
[1776732545538,43.07,76067.5,48.3,0.61953,0.00019,17.2869]
[1776732546368,43.07,76067.5,48.3,0.61953,0.00019,17.2869]
[1776732546470,43.07,76064.45,48.3,0.61894,0.00019,17.29437]
[1776732546869,43.07,76064.45,48.3,0.61894,0.00019,17.29437]
[1776732547371,43.07,76064.45,48.3,0.61894,0.00019,17.29437]
[1776732547875,43.07,76062.81,48.3,0.61862,0.0002,17.29835]
[1776732548590,43.07,76062.53,48.3,0.61857,0.0002,17.299]
[1776732550631,43.07,76063.91,48.3,0.61884,0.00019,17.2956]
[1776732551738,43.07,76064.47,48.3,0.61895,0.00019,17.29419]
[1776732551171,43.07,76071.43,48.3,0.62031,0.00019,17.277]
[1776732552560,43.07,76074.44,48.3,0.6209,0.00019,17.2695]
[1776732554445,43.06,76072.86,48.3,0.62059,0.00019,17.27342]
[1776732556531,43.06,76073.27,48.3,0.62067,0.00019,17.27236]
[1776732557213,43.06,76070.31,48.3,0.6201,0.00019,17.27968]
[1776732562746,43.06,76069.53,48.3,0.61995,0.00019,17.28152]
[1776732566486,43.06,76064.01,48.3,0.61889,0.0002,17.295]
[1776732566896,43.06,76064.01,48.3,0.61889,0.0002,17.295]
[1776732567397,43.06,76064.01,48.3,0.61889,0.0002,17.295]
[1776732569400,43.06,76063.16,48.3,0.61873,0.0002,17.29702]
[1776732569498,43.05,76062.44,48.3,0.61859,0.0002,17.29875]
[1776732569886,43.05,76062.44,48.3,0.61859,0.0002,17.29875]
[1776732569900,43.05,76062.44,48.3,0.61859,0.0002,17.29875]
[1776732570191,43.05,76062.44,48.3,0.61859,0.0002,17.29875]
[1776732570402,43.05,76062.44,48.3,0.61859,0.0002,17.29875]
[1776732571405,43.05,76062.29,48.3,0.61856,0.0002,17.29909]
[1776732571641,43.05,76062.29,48.3,0.61856,0.0002,17.29909]
[1776732571656,43.05,76062.29,48.3,0.61856,0.0002,17.29909]
[1776732571692,43.05,76061.19,48.3,0.61838,0.0002,17.29673]
[1776732571907,43.05,76061.19,48.3,0.61838,0.0002,17.29673]
[1776732572032,43.05,76061.19,48.3,0.61838,0.0002,17.29673]
[1776732572167,43.05,76061.19,48.3,0.61838,0.0002,17.29673]
[1776732572327,43.05,76053.03,48.3,0.61678,0.0002,17.31654]
[1776732573333,43.05,76046.7,48.3,0.61554,0.0002,17.33171]
[1776732577549,43.06,76045.47,48.3,0.6153,0.0002,17.33467]
[1776732577728,43.06,76045.47,48.3,0.6153,0.0002,17.33467]
[1776732577799,43.06,76042.39,48.3,0.61469,0.0002,17.34198]
[1776732582718,43.06,76041.29,48.3,0.61447,0.0002,17.34462]
[1776732582808,43.06,76041.29,48.3,0.61447,0.0002,17.34462]
[1776732582754,43.06,76041.17,48.3,0.61445,0.0002,17.34491]
[1776732583165,43.06,76041.17,48.3,0.61445,0.0002,17.34491]
[1776732583406,43.06,76036.54,48.3,0.61354,0.0002,17.35585]
[1776732584413,43.06,76032.01,48.3,0.61264,0.0002,17.36646]
[1776732585210,43.06,76032.01,48.3,0.61264,0.0002,17.36646]
[1776732585420,43.06,76035.69,48.3,0.61336,0.0002,17.35797]
[1776732586427,43.07,76040.23,48.3,0.61425,0.0002,17.34735]
[1776732587434,43.07,76045.74,48.3,0.61533,0.0002,17.33434]
[1776732590307,43.07,76044.44,48.3,0.61507,0.0002,17.33746]
[1776732590364,43.07,76044.44,48.3,0.61507,0.0002,17.33746]
[1776732590887,43.07,76047.63,48.3,0.61569,0.0002,17.3299]
[1776732590969,43.07,76047.63,48.3,0.61569,0.0002,17.3299]
[1776732591268,43.07,76047.63,48.3,0.61569,0.0002,17.3299]
[1776732591370,43.07,76047.63,48.3,0.61569,0.0002,17.3299]
[1776732591462,43.07,76052.1,48.3,0.61656,0.0002,17.31924]
[1776732592469,43.07,76056.39,48.3,0.6174,0.0002,17.30893]
[1776732593107,43.07,76056.39,48.3,0.6174,0.0002,17.30893]
[1776732593476,43.07,76058.81,48.3,0.61787,0.0002,17.3031]
[1776732594528,43.07,76058.81,48.3,0.61787,0.0002,17.3031]
[1776732594539,43.07,76058.61,48.3,0.61783,0.0002,17.30363]
[1776732595227,43.07,76058.61,48.3,0.61783,0.0002,17.30363]
[1776732595490,43.07,76052.23,48.3,0.61658,0.0002,17.319]
[1776732595942,43.07,76052.23,48.3,0.61658,0.0002,17.319]
[1776732597433,43.07,76049.94,48.3,0.61613,0.0002,17.32452]
[1776732597581,43.07,76049.94,48.3,0.61613,0.0002,17.32452]
[1776732597646,43.07,76045.19,48.3,0.6152,0.0002,17.33585]
[1776732598730,43.07,76045.19,48.3,0.6152,0.0002,17.33585]
[1776732598750,43.07,76033.59,48.3,0.61292,0.0002,17.36316]
[1776732599521,43.08,76025.66,48.3,0.61136,0.0002,17.3815]
[1776732599838,43.08,76025.66,48.3,0.61136,0.0002,17.3815]
[1776732599969,43.08,76025.66,48.3,0.61136,0.0002,17.3815]
[1776732601324,43.08,76025.26,48.3,0.61128,0.0002,17.38247]
[1776732601331,43.08,76025.26,48.3,0.61128,0.0002,17.38247]
[1776732601535,43.08,76017.35,48.3,0.60973,0.0002,17.40047]
[1776732602541,43.08,76014.15,48.3,0.60909,0.0002,17.4077]
[1776732604556,43.08,76009.47,48.3,0.60817,0.0002,17.4182]
[1776732605563,43.09,76006.12,48.3,0.60751,0.0002,17.42564]
[1776732610319,43.09,76003.4,48.3,0.60696,0.0002,17.43171]
[1776732615718,43.09,76001.87,48.3,0.60665,0.0002,17.43517]
[1776732618281,43.09,75999.24,48.3,0.60613,0.0002,17.44096]
[1776732618333,43.09,75999.24,48.3,0.60613,0.0002,17.44096]
[1776732618445,43.09,75999.24,48.3,0.60613,0.0002,17.44096]
[1776732618453,43.09,75999.24,48.3,0.60613,0.0002,17.44096]
[1776732618749,43.1,75995.39,48.3,0.60537,0.0002,17.44932]
[1776732620668,43.1,75992.29,48.3,0.60476,0.0002,17.45601]
[1776732623689,43.1,75988.58,48.3,0.60402,0.0002,17.46396]
[1776732624779,43.1,75985.64,48.3,0.60344,0.0002,17.4702]
[1776732625407,43.1,75985.64,48.3,0.60344,0.0002,17.4702]
[1776732627417,43.1,75985.48,48.3,0.60341,0.0002,17.47054]
[1776732628387,43.1,75987.87,48.3,0.60388,0.0002,17.46547]
[1776732629165,43.1,75990.13,48.3,0.60433,0.0002,17.46066]
[1776732629731,43.1,75994.11,48.3,0.60511,0.0002,17.45213]
[1776732631240,43.1,75994.93,48.3,0.60528,0.0002,17.45037]
[1776732631829,43.1,75994.93,48.3,0.60528,0.0002,17.45037]
[1776732633419,43.1,75997.5,48.3,0.6058,0.0002,17.43987]
[1776732633849,43.1,75997.5,48.3,0.6058,0.0002,17.43987]
[1776732633760,43.1,76000.68,48.3,0.60643,0.0002,17.43297]
[1776732633902,43.1,76000.68,48.3,0.60643,0.0002,17.43297]
[1776732633917,43.1,76000.68,48.3,0.60643,0.0002,17.43297]
[1776732634810,43.1,76000.68,48.3,0.60643,0.0002,17.43297]
[1776732635124,43.1,75997.85,48.3,0.60587,0.0002,17.43914]
[1776732636247,43.1,75997.13,48.3,0.60573,0.0002,17.44071]
[1776732637867,43.1,75997.71,48.3,0.60584,0.0002,17.43947]
[1776732641816,43.1,76001.17,48.3,0.60652,0.0002,17.43202]
[1776732645860,43.11,75998.81,48.3,0.60605,0.0002,17.43721]
[1776732646591,43.11,75999.63,48.3,0.60621,0.0002,17.43544]
[1776732649123,43.11,75997.89,48.3,0.60586,0.0002,17.43927]
[1776732649352,43.11,75997.89,48.3,0.60586,0.0002,17.43927]
[1776732651886,43.11,75992.54,48.3,0.6048,0.0002,17.45085]
[1776732654907,43.11,75989.2,48.3,0.60414,0.0002,17.458]
[1776732656923,43.11,75985.81,48.3,0.60347,0.0002,17.46521]
[1776732659463,43.11,75986.34,48.3,0.60358,0.0002,17.46408]
[1776732660199,43.11,75983.55,48.3,0.60303,0.0002,17.46998]
[1776732660462,43.11,75983.55,48.3,0.60303,0.0002,17.46998]
[1776732662009,43.11,75980.62,48.3,0.60245,0.0002,17.47613]
[1776732663033,43.11,75979.63,48.3,0.60225,0.0002,17.47821]
[1776732668239,43.11,75978.83,48.3,0.60209,0.0002,17.47994]
[1776732668617,43.11,75978.83,48.3,0.60209,0.0002,17.47994]
[1776732668891,43.11,75978.9,48.3,0.6021,0.0002,17.4798]
[1776732669812,43.11,75978.9,48.3,0.6021,0.0002,17.4798]
[1776732669009,43.11,75971.74,48.3,0.60069,0.0002,17.49462]
[1776732670107,43.11,75971.74,48.3,0.60069,0.0002,17.49462]
[1776732670172,43.11,75968.58,48.3,0.60006,0.0002,17.5011]
[1776732671098,43.11,75973.19,48.3,0.60097,0.0002,17.49167]
[1776732672030,43.12,75978.18,48.3,0.60196,0.0002,17.48136]
[1776732677103,43.12,75978.52,48.3,0.60202,0.0002,17.4807]
[1776732683107,43.12,75975.21,48.3,0.60136,0.0002,17.48765]
[1776732688143,43.12,75975.09,48.3,0.60133,0.0002,17.48797]
[1776732692155,43.13,75974.33,48.3,0.6012,0.0002,17.48463]
[1776732697206,43.13,75975.57,48.3,0.60144,0.0002,17.48215]
[1776732702241,43.13,75975.6,48.3,0.60144,0.0002,17.48214]
[1776732703640,43.13,75975.6,48.3,0.60144,0.0002,17.48214]
[1776732703741,43.13,75983.73,48.3,0.60304,0.0002,17.46518]
[1776732704255,43.13,75989.91,48.3,0.60426,0.0002,17.45208]
[1776732705184,43.13,75989.91,48.3,0.60426,0.0002,17.45208]
[1776732705225,43.13,75989.91,48.3,0.60426,0.0002,17.45208]
[1776732705240,43.13,75989.91,48.3,0.60426,0.0002,17.45208]
[1776732705262,43.13,75989.91,48.3,0.60426,0.0002,17.45208]
[1776732705456,43.13,75991.51,48.3,0.60458,0.0002,17.44867]
[1776732706269,43.13,75995.98,48.3,0.60546,0.0002,17.43908]
[1776732707276,43.13,76001.06,48.3,0.60646,0.0002,17.42808]
[1776732708143,43.13,76001.06,48.3,0.60646,0.0002,17.42808]
[1776732710535,43.13,75998.97,48.3,0.60604,0.0002,17.43263]
[1776732710537,43.13,75999.47,48.3,0.60614,0.0002,17.43154]
[1776732717251,43.14,76000.65,48.3,0.60637,0.0002,17.42906]
[1776732722190,43.14,76000.7,48.3,0.60637,0.0002,17.4291]
[1776732722382,43.14,75995.52,48.3,0.60534,0.0002,17.44034]
[1776732723389,43.14,75990.69,48.3,0.60439,0.0002,17.45071]
[1776732725488,43.14,75988.42,48.3,0.60394,0.0002,17.45555]
[1776732727554,43.14,75987.72,48.3,0.6038,0.0002,17.45705]
[1776732732636,43.14,75986.77,48.3,0.60362,0.0002,17.45908]
[1776732732741,43.14,75981.89,48.3,0.60265,0.0002,17.46936]
[1776732733461,43.15,75978.36,48.3,0.60196,0.0002,17.47673]
[1776732734533,43.15,75978.36,48.3,0.60196,0.0002,17.47673]
[1776732741844,43.15,75980.58,48.3,0.60239,0.0002,17.47216]
[1776732742133,43.15,75981.62,48.3,0.60259,0.0002,17.46999]
[1776732742808,43.15,75984.8,48.3,0.60322,0.0002,17.46331]
[1776732744585,43.15,75985.8,48.3,0.60342,0.0002,17.4612]
[1776732750813,43.15,75983.34,48.3,0.60293,0.0002,17.46639]
[1776732753100,43.15,75981.93,48.3,0.60268,0.0002,17.4644]
[1776732753606,43.15,75978.72,48.3,0.60204,0.0002,17.47112]
[1776732760655,43.15,75977.42,48.3,0.60178,0.0002,17.47392]
[1776732765692,43.16,75977.67,48.3,0.60182,0.0002,17.4735]
[1776732769723,43.16,75972.89,48.3,0.60087,0.0002,17.48345]
[1776732770729,43.16,75969.09,48.3,0.60012,0.0002,17.49126]
[1776732775764,43.17,75969.1,48.3,0.6001,0.0002,17.4914]
[1776732780799,43.17,75969.11,48.3,0.60009,0.0002,17.49152]
[1776732781034,43.17,75969.11,48.3,0.60009,0.0002,17.49152]
[1776732781466,43.17,75969.11,48.3,0.60009,0.0002,17.49152]
[1776732781807,43.18,75964.59,48.3,0.5992,0.0002,17.50072]
[1776732782607,43.18,75964.59,48.3,0.5992,0.0002,17.50072]
[1776732782871,43.18,75964.59,48.3,0.5992,0.0002,17.50072]
[1776732782952,43.18,75959.27,48.3,0.59814,0.0002,17.51142]
[1776732788189,43.18,75957.14,48.3,0.59772,0.0002,17.51564]
[1776732793807,43.17,75957.92,48.3,0.59788,0.0002,17.51407]
[1776732794054,43.17,75958.2,48.3,0.59793,0.0002,17.51351]
[1776732799933,43.17,75960.54,48.3,0.59841,0.0002,17.50871]
[1776732802283,43.17,75959.46,48.3,0.5982,0.0002,17.51082]
[1776732806628,43.16,75956.01,48.3,0.59752,0.0002,17.51765]
[1776732807538,43.16,75956.01,48.3,0.59752,0.0002,17.51764]
[1776732810009,43.16,75950.17,48.3,0.59637,0.0002,17.52911]
[1776732812960,43.16,75948.77,48.3,0.59611,0.0002,17.5269]
[1776732814030,43.16,75957.16,48.3,0.59778,0.0002,17.51033]
[1776732814521,43.16,75957.16,48.3,0.59778,0.0002,17.51033]
[1776732814732,43.16,75957.16,48.3,0.59778,0.0002,17.51033]
[1776732815038,43.16,75966.03,48.3,0.59954,0.0002,17.49249]
[1776732816045,43.16,75973.8,48.3,0.60108,0.0002,17.47658]
[1776732819636,43.16,75976.02,48.3,0.60152,0.0002,17.47195]
[1776732821913,43.16,75976.49,48.3,0.60161,0.0002,17.47097]
[1776732826178,43.16,75975.71,48.3,0.60146,0.0002,17.47259]
[1776732827156,43.16,75975.64,48.3,0.60144,0.0002,17.47277]
[1776732834170,43.16,75975.43,48.3,0.60139,0.0002,17.47334]
[1776732839206,43.17,75973.94,48.3,0.60108,0.0002,17.47651]
[1776732844241,43.17,75973.62,48.3,0.60101,0.0002,17.47726]
[1776732849276,43.18,75974.11,48.3,0.6011,0.0002,17.47635]
[1776732854311,43.18,75973.31,48.3,0.60093,0.0002,17.4781]
[1776732859346,43.18,75972.58,48.3,0.60078,0.0002,17.47972]
[1776732865073,43.19,75972.89,48.3,0.60084,0.0002,17.47914]
[1776732871099,43.19,75971.13,48.3,0.60048,0.0002,17.48289]
[1776732871101,43.19,75971.13,48.3,0.60048,0.0002,17.48289]
[1776732872262,43.2,75970.37,48.3,0.60035,0.0002,17.47953]
[1776732872645,43.2,75970.37,48.3,0.60035,0.0002,17.47953]
[1776732878488,43.2,75968.49,48.3,0.59996,0.0002,17.48352]
[1776732883361,43.21,75968.09,48.3,0.59987,0.0002,17.48443]
[1776732883816,43.21,75966.75,48.3,0.59961,0.0002,17.48717]
[1776732884612,43.21,75966.75,48.3,0.59961,0.0002,17.48717]
[1776732886544,43.21,75959.27,48.3,0.59813,0.0002,17.50219]
[1776732888516,43.21,75959.36,48.3,0.59815,0.0002,17.502]
[1776732893593,43.21,75961.43,48.3,0.59855,0.0002,17.498]
[1776732895859,43.21,75961.43,48.3,0.59855,0.0002,17.498]
[1776732895881,43.21,75961.43,48.3,0.59854,0.0002,17.49806]
[1776732896772,43.22,75964.69,48.3,0.59918,0.0002,17.49153]
[1776732898870,43.22,75968.35,48.3,0.5999,0.0002,17.48417]
[1776732900840,43.22,75967.53,48.3,0.59974,0.0002,17.48586]
[1776732901029,43.22,75967.1,48.3,0.59965,0.0002,17.48676]
[1776732902658,43.22,75962.79,48.3,0.59879,0.0002,17.4955]
[1776732905265,43.22,75962.35,48.3,0.5987,0.0002,17.49643]
[1776732905378,43.22,75962.35,48.3,0.5987,0.0002,17.49643]
[1776732905848,43.23,75966.55,48.3,0.59953,0.0002,17.488]
[1776732906686,43.23,75970.8,48.3,0.60037,0.0002,17.47938]
[1776732908861,43.23,75974.97,48.3,0.60119,0.0002,17.47086]
[1776732914606,43.23,75975.22,48.3,0.60123,0.0002,17.47041]
[1776732917391,43.23,75975.27,48.3,0.60124,0.0002,17.47035]
[1776732921340,43.23,75975.15,48.3,0.60121,0.0002,17.47065]
[1776732923391,43.24,75978.51,48.3,0.60187,0.0002,17.46373]
[1776732924442,43.24,75980.9,48.3,0.60234,0.0002,17.45877]
[1776732925803,43.24,75981.37,48.3,0.60243,0.0002,17.45779]
[1776732926092,43.24,75981.37,48.3,0.60243,0.0002,17.45779]
[1776732926095,43.24,75981.37,48.3,0.60243,0.0002,17.45779]
[1776732926099,43.24,75991.45,48.3,0.60442,0.0002,17.43654]
[1776732927072,43.24,75991.45,48.3,0.60442,0.0002,17.43654]
[1776732927221,43.24,75993.01,48.3,0.60473,0.0002,17.43322]
[1776732927839,43.24,75997.12,48.3,0.60553,0.0002,17.4244]
[1776732928266,43.24,75997.12,48.3,0.60553,0.0002,17.4244]
[1776732928984,43.24,75997.12,48.3,0.60553,0.0002,17.4244]
[1776732929052,43.24,75997.12,48.3,0.60553,0.0002,17.4244]
[1776732929082,43.24,75999.17,48.3,0.60594,0.0002,17.41999]
[1776732930011,43.24,75999.17,48.3,0.60594,0.0002,17.41999]
[1776732930073,43.24,75999.17,48.3,0.60594,0.0002,17.41999]
[1776732930560,43.24,75999.95,48.3,0.60609,0.0002,17.41831]
[1776732930860,43.24,76011.97,48.3,0.60845,0.0002,17.39198]
[1776732931272,43.24,76011.97,48.3,0.60845,0.0002,17.39198]
[1776732931975,43.24,76011.97,48.3,0.60845,0.0002,17.39198]
[1776732932083,43.24,76011.97,48.3,0.60845,0.0002,17.39198]
[1776732932168,43.24,76018.35,48.3,0.60972,0.0002,17.37278]
[1776732932328,43.24,76018.35,48.3,0.60972,0.0002,17.37278]
[1776732932600,43.24,76018.35,48.3,0.60972,0.0002,17.37278]
[1776732932874,43.24,76022.56,48.3,0.61055,0.0002,17.36327]
[1776732933881,43.24,76025.61,48.3,0.61115,0.0002,17.35633]
[1776732934639,43.24,76025.61,48.3,0.61115,0.0002,17.35633]
[1776732934934,43.24,76025.61,48.3,0.61115,0.0002,17.35633]
[1776732934982,43.24,76025.61,48.3,0.61115,0.0002,17.35633]
[1776732935035,43.24,76023.83,48.3,0.6108,0.0002,17.36036]
[1776732935948,43.24,76023.83,48.3,0.6108,0.0002,17.36036]
[1776732936093,43.24,76023.83,48.3,0.6108,0.0002,17.36036]
[1776732938734,43.23,76021.71,48.3,0.61039,0.0002,17.3651]
[1776732938953,43.23,76021.71,48.3,0.61039,0.0002,17.3651]
[1776732939120,43.23,76021.71,48.3,0.61039,0.0002,17.3651]
[1776732939045,43.23,76021.02,48.3,0.61026,0.0002,17.36664]
[1776732939923,43.23,76024.06,48.3,0.61086,0.0002,17.35974]
[1776732940371,43.23,76024.06,48.3,0.61086,0.0002,17.35974]
[1776732940538,43.23,76024.06,48.3,0.61086,0.0002,17.35974]
[1776732940577,43.23,76024.06,48.3,0.61086,0.0002,17.35974]
[1776732940930,43.23,76027.53,48.3,0.61154,0.0002,17.35182]
[1776732943305,43.23,76026.26,48.3,0.61129,0.0002,17.35469]
[1776732943951,43.23,76027.91,48.3,0.61161,0.0002,17.35091]
[1776732945965,43.23,76035.05,48.3,0.61301,0.0002,17.33446]
[1776732946368,43.23,76035.05,48.3,0.61301,0.0002,17.33446]
[1776732946479,43.23,76035.05,48.3,0.61301,0.0002,17.33446]
[1776732947979,43.23,76039.19,48.3,0.61382,0.0002,17.32484]
[1776732948308,43.23,76039.19,48.3,0.61382,0.0002,17.32484]
[1776732948429,43.23,76039.19,48.3,0.61382,0.0002,17.32484]
[1776732949165,43.23,76039.19,48.3,0.61382,0.0002,17.32484]
[1776732949217,43.23,76040.62,48.3,0.6141,0.0002,17.3215]
[1776732949408,43.23,76040.62,48.3,0.6141,0.0002,17.3215]
[1776732949741,43.23,76040.62,48.3,0.6141,0.0002,17.3215]
[1776732949994,43.23,76046.6,48.3,0.61527,0.0002,17.30745]
[1776732951000,43.23,76051.49,48.3,0.61622,0.0002,17.29585]
[1776732951348,43.23,76051.49,48.3,0.61622,0.0002,17.29585]
[1776732951436,43.23,76051.49,48.3,0.61622,0.0002,17.29585]
[1776732951586,43.23,76051.49,48.3,0.61622,0.0002,17.29585]
[1776732952913,43.23,76050.32,48.3,0.61599,0.0002,17.29866]
[1776732953192,43.23,76050.32,48.3,0.61599,0.0002,17.29866]
[1776732953294,43.23,76049.81,48.3,0.61589,0.0002,17.29989]
[1776732954022,43.23,76043.52,48.3,0.61466,0.0002,17.31477]
[1776732955385,43.23,76041.87,48.3,0.61434,0.0002,17.31866]
[1776732955479,43.23,76041.87,48.3,0.61434,0.0002,17.31866]
[1776732957610,43.23,76042.46,48.3,0.61445,0.0002,17.31728]
[1776732957758,43.23,76042.46,48.3,0.61445,0.0002,17.31728]
[1776732963085,43.23,76036.76,48.3,0.61334,0.0002,17.33063]
[1776732963804,43.23,76036.76,48.3,0.61334,0.0002,17.33063]
[1776732963966,43.23,76036.76,48.3,0.61334,0.0002,17.33063]
[1776732966853,43.23,76038.73,48.3,0.61372,0.0002,17.32605]
[1776732966979,43.23,76038.73,48.3,0.61372,0.0002,17.32605]
[1776732970331,43.23,76038.7,48.3,0.61372,0.0002,17.32614]
[1776732970450,43.23,76038.7,48.3,0.61372,0.0002,17.32614]
[1776732973024,43.23,76037.67,48.3,0.61351,0.0002,17.32855]
[1776732973141,43.23,76037.67,48.3,0.61351,0.0002,17.32855]
[1776732976048,43.23,76037.33,48.3,0.61345,0.0002,17.32935]
[1776732976179,43.23,76037.33,48.3,0.61345,0.0002,17.32935]
[1776732979124,43.24,76038.87,48.3,0.61375,0.0002,17.32578]
[1776732979291,43.24,76038.92,48.3,0.61375,0.0002,17.32567]
[1776732982219,43.24,76041.92,48.3,0.61434,0.0002,17.31868]
[1776732982512,43.24,76041.92,48.3,0.61434,0.0002,17.31868]
[1776732985276,43.24,76041.45,48.3,0.61425,0.0002,17.31981]
[1776732985413,43.24,76041.45,48.3,0.61425,0.0002,17.31981]
[1776732987585,43.24,76040.97,48.3,0.61415,0.0002,17.32094]
[1776732987705,43.24,76040.97,48.3,0.61415,0.0002,17.32094]
[1776732988460,43.24,76041.11,48.3,0.61418,0.0002,17.32063]
[1776732988961,43.24,76041.11,48.3,0.61418,0.0002,17.32063]
[1776732989462,43.24,76041.34,48.3,0.61422,0.0002,17.3201]
[1776732990275,43.24,76050.12,48.3,0.61593,0.0002,17.29939]
[1776732991282,43.24,76053.84,48.3,0.61669,0.00019,17.28553]
[1776732994459,43.24,76054.98,48.3,0.6169,0.00019,17.28286]
[1776732994591,43.24,76054.98,48.3,0.6169,0.00019,17.28286]
[1776732997465,43.24,76056.1,48.3,0.61712,0.00019,17.28026]
[1776732997596,43.24,76056.1,48.3,0.61712,0.00019,17.28026]
[1776733000796,43.25,76053.69,48.3,0.61664,0.00019,17.28611]
[1776733000907,43.25,76053.69,48.3,0.61664,0.00019,17.28611]
[1776733003840,43.25,76052.31,48.3,0.61637,0.00019,17.28948]
[1776733003956,43.25,76052.31,48.3,0.61637,0.00019,17.28948]
[1776733007115,43.25,76052.62,48.3,0.61642,0.00019,17.28878]
[1776733007246,43.25,76052.62,48.3,0.61642,0.00019,17.28878]
[1776733007394,43.25,76056.32,48.3,0.61714,0.00019,17.27999]
[1776733008300,43.25,76056.32,48.3,0.61714,0.00019,17.27999]
[1776733008958,43.25,76056.32,48.3,0.61714,0.00019,17.27999]
[1776733009111,43.25,76056.32,48.3,0.61714,0.00019,17.27999]
[1776733009205,43.25,76060.07,48.3,0.61787,0.00019,17.27096]
[1776733010209,43.25,76060.07,48.3,0.61787,0.00019,17.27096]
[1776733010368,43.25,76061.0,48.3,0.61805,0.00019,17.26871]
[1776733010519,43.25,76061.0,48.3,0.61805,0.00019,17.26871]
[1776733011615,43.25,76062.74,48.3,0.6184,0.00019,17.26441]
[1776733011737,43.25,76062.74,48.3,0.6184,0.00019,17.26441]
[1776733011765,43.25,76062.74,48.3,0.6184,0.00019,17.26441]
[1776733011863,43.25,76066.29,48.3,0.61909,0.00019,17.25573]
[1776733012384,43.25,76066.29,48.3,0.61909,0.00019,17.25573]
[1776733012436,43.25,76066.29,48.3,0.61909,0.00019,17.25573]
[1776733012439,43.25,76071.08,48.3,0.62002,0.00019,17.24398]
[1776733014151,43.25,76074.79,48.3,0.62075,0.00019,17.23476]
[1776733014443,43.25,76080.08,48.3,0.62177,0.00019,17.22159]
[1776733015725,43.25,76084.39,48.3,0.62261,0.00019,17.21074]
[1776733017643,43.25,76087.91,48.3,0.62329,0.00019,17.20185]
[1776733021928,43.25,76088.53,48.3,0.62341,0.00019,17.20029]
[1776733021930,43.25,76088.53,48.3,0.62341,0.00019,17.20029]
[1776733022201,43.25,76088.53,48.3,0.62341,0.00019,17.20029]
[1776733022500,43.25,76095.57,48.3,0.62478,0.00019,17.18234]
[1776733024514,43.25,76099.05,48.3,0.62545,0.00019,17.17342]
[1776733026026,43.25,76099.05,48.3,0.62545,0.00019,17.17342]
[1776733026147,43.25,76099.05,48.3,0.62545,0.00019,17.17342]
[1776733028493,43.25,76097.03,48.3,0.62505,0.00019,17.17869]
[1776733028632,43.25,76097.03,48.3,0.62505,0.00019,17.17869]
[1776733031508,43.25,76098.12,48.3,0.62526,0.00019,17.17593]
[1776733031652,43.25,76098.12,48.3,0.62526,0.00019,17.17593]
[1776733033202,43.25,76097.34,48.3,0.62511,0.00019,17.17795]
[1776733033252,43.25,76097.34,48.3,0.62511,0.00019,17.17795]
[1776733034599,43.25,76099.37,48.3,0.6255,0.00019,17.17275]
[1776733034723,43.25,76099.37,48.3,0.6255,0.00019,17.17275]
[1776733037695,43.25,76099.7,48.3,0.62556,0.00019,17.17195]
[1776733037841,43.25,76099.7,48.3,0.62556,0.00019,17.17195]
[1776733041040,43.25,76098.96,48.3,0.62541,0.00019,17.17391]
[1776733041173,43.25,76098.96,48.3,0.62541,0.00019,17.17391]
[1776733044038,43.25,76098.78,48.3,0.62538,0.00019,17.1744]
[1776733044168,43.25,76098.78,48.3,0.62538,0.00019,17.1744]
[1776733049254,43.26,76102.08,48.3,0.62601,0.00019,17.16596]
[1776733049305,43.26,76102.08,48.3,0.62601,0.00019,17.16596]
[1776733051863,43.26,76104.93,48.3,0.62659,0.00019,17.15359]
[1776733051951,43.26,76104.93,48.3,0.62659,0.00019,17.15359]
[1776733051965,43.26,76109.2,48.3,0.62741,0.00019,17.14247]
[1776733052709,43.26,76116.53,48.3,0.62882,0.00019,17.12321]
[1776733055314,43.26,76118.54,48.3,0.62921,0.00019,17.11792]
[1776733055367,43.26,76119.07,48.3,0.6293,0.00019,17.11657]
[1776733056497,43.26,76117.6,48.3,0.62902,0.00019,17.12052]
[1776733056629,43.26,76117.6,48.3,0.62902,0.00019,17.12052]
[1776733061169,43.27,76115.0,48.3,0.6285,0.00019,17.1276]
[1776733061221,43.27,76115.0,48.3,0.6285,0.00019,17.1276]
[1776733061271,43.27,76111.94,48.3,0.62791,0.00019,17.1357]
[1776733061772,43.27,76105.78,48.3,0.62672,0.00019,17.15185]
[1776733063143,43.27,76105.78,48.3,0.62672,0.00019,17.15185]
[1776733063277,43.27,76105.78,48.3,0.62672,0.00019,17.15185]
[1776733065924,43.27,76103.27,48.3,0.62623,0.00019,17.15844]
[1776733066042,43.27,76103.27,48.3,0.62623,0.00019,17.15844]
[1776733069406,43.27,76100.52,48.3,0.62569,0.00019,17.16562]
[1776733069487,43.27,76100.52,48.3,0.62569,0.00019,17.16562]
[1776733069829,43.27,76093.24,48.3,0.62428,0.00019,17.18432]
[1776733074912,43.28,76092.05,48.3,0.62405,0.00019,17.18736]
[1776733075028,43.28,76092.05,48.3,0.62405,0.00019,17.18736]
[1776733076878,43.28,76086.68,48.3,0.62301,0.00019,17.20097]
[1776733077980,43.28,76086.68,48.3,0.62301,0.00019,17.20097]
[1776733084055,43.27,76086.4,48.3,0.62296,0.00019,17.20164]
[1776733084181,43.27,76086.4,48.3,0.62296,0.00019,17.20164]
[1776733087234,43.27,76085.84,48.3,0.62285,0.00019,17.20304]
[1776733087955,43.27,76081.32,48.3,0.62198,0.00019,17.21438]
[1776733091982,43.27,76078.14,48.3,0.62136,0.00019,17.22226]
[1776733095698,43.27,76077.99,48.3,0.62134,0.00019,17.22261]
[1776733096322,43.27,76081.52,48.3,0.62202,0.00019,17.21376]
[1776733096454,43.27,76081.52,48.3,0.62202,0.00019,17.21376]
[1776733097019,43.27,76085.15,48.3,0.62273,0.00019,17.20464]
[1776733097551,43.27,76085.15,48.3,0.62273,0.00019,17.20464]
[1776733097576,43.27,76085.15,48.3,0.62273,0.00019,17.20464]
[1776733098252,43.27,76085.15,48.3,0.62273,0.00019,17.20464]
[1776733098354,43.27,76090.69,48.3,0.6238,0.00019,17.19062]
[1776733098609,43.27,76090.69,48.3,0.6238,0.00019,17.19062]
[1776733098835,43.27,76090.69,48.3,0.6238,0.00019,17.19062]
[1776733098943,43.27,76090.69,48.3,0.6238,0.00019,17.19062]
[1776733099622,43.27,76093.3,48.3,0.62431,0.00019,17.18398]
[1776733099905,43.27,76093.3,48.3,0.62431,0.00019,17.18398]
[1776733100038,43.27,76093.3,48.3,0.62431,0.00019,17.18398]
[1776733100506,43.27,76095.42,48.3,0.62472,0.00019,17.17857]
[1776733100847,43.27,76095.42,48.3,0.62472,0.00019,17.17857]
[1776733100900,43.27,76095.42,48.3,0.62472,0.00019,17.17857]
[1776733103270,43.27,76098.84,48.3,0.62538,0.00019,17.16983]
[1776733103335,43.27,76101.74,48.3,0.62593,0.00019,17.16237]
[1776733103498,43.27,76101.74,48.3,0.62593,0.00019,17.16237]
[1776733104071,43.27,76109.92,48.3,0.62751,0.00019,17.1411]
[1776733105959,43.27,76109.79,48.3,0.62748,0.00019,17.14149]
[1776733106078,43.27,76109.79,48.3,0.62748,0.00019,17.14149]
[1776733106087,43.27,76114.61,48.3,0.62841,0.00019,17.12886]
[1776733108176,43.28,76120.11,48.3,0.62947,0.00019,17.11439]
[1776733108938,43.28,76120.11,48.3,0.62947,0.00019,17.11439]
[1776733109077,43.28,76120.11,48.3,0.62947,0.00019,17.11439]
[1776733110116,43.28,76117.23,48.3,0.6289,0.00019,17.12215]
[1776733112018,43.28,76117.22,48.3,0.62893,0.00019,17.11717]
[1776733112165,43.28,76117.22,48.3,0.62893,0.00019,17.11717]
[1776733113760,43.28,76117.21,48.3,0.62892,0.00019,17.1173]
[1776733113917,43.28,76117.21,48.3,0.62892,0.00019,17.1173]
[1776733114143,43.29,76114.32,48.3,0.62836,0.00019,17.12499]
[1776733115151,43.29,76109.33,48.3,0.62739,0.00019,17.13813]
[1776733116271,43.29,76106.52,48.3,0.62685,0.00019,17.1455]
[1776733121317,43.29,76104.48,48.3,0.62645,0.00019,17.15091]
[1776733121448,43.29,76104.41,48.3,0.62643,0.00019,17.15112]
[1776733124624,43.29,76103.85,48.3,0.62632,0.00019,17.15265]
[1776733124762,43.29,76103.85,48.3,0.62632,0.00019,17.15265]
[1776733127420,43.29,76104.48,48.3,0.62644,0.00019,17.15104]
[1776733127543,43.29,76104.48,48.3,0.62644,0.00019,17.15104]
[1776733130558,43.3,76101.62,48.3,0.62588,0.00019,17.15858]
[1776733130670,43.3,76101.62,48.3,0.62588,0.00019,17.15858]
[1776733133773,43.3,76100.66,48.3,0.62569,0.00019,17.16112]
[1776733133904,43.3,76100.66,48.3,0.62569,0.00019,17.16112]
[1776733134748,43.3,76103.36,48.3,0.62621,0.00019,17.15416]
[1776733135013,43.3,76103.36,48.3,0.62621,0.00019,17.15416]
[1776733135291,43.3,76106.52,48.3,0.62682,0.00019,17.14598]
[1776733137308,43.3,76111.34,48.3,0.62774,0.00019,17.13346]
[1776733138337,43.3,76111.34,48.3,0.62774,0.00019,17.13346]
[1776733138395,43.3,76115.37,48.3,0.62852,0.00019,17.1229]
[1776733138473,43.3,76115.37,48.3,0.62852,0.00019,17.1229]
[1776733138562,43.3,76115.37,48.3,0.62852,0.00019,17.1229]
[1776733139322,43.3,76121.7,48.3,0.62973,0.00019,17.10617]
[1776733141459,43.31,76123.2,48.3,0.63001,0.00019,17.10225]
[1776733141636,43.31,76123.2,48.3,0.63001,0.00019,17.10225]
[1776733143065,43.31,76122.05,48.3,0.62979,0.00019,17.10538]
[1776733143206,43.31,76122.05,48.3,0.62979,0.00019,17.10538]
[1776733149271,43.32,76122.63,48.3,0.62988,0.00019,17.1042]
[1776733149400,43.32,76122.63,48.3,0.62988,0.00019,17.1042]
[1776733153913,43.32,76121.61,48.3,0.62966,0.00019,17.10722]
[1776733153992,43.33,76121.61,48.3,0.62966,0.00019,17.10729]
[1776733155877,43.33,76119.69,48.3,0.62929,0.00019,17.11239]
[1776733156035,43.33,76119.69,48.3,0.62929,0.00019,17.11239]
[1776733158719,43.33,76117.91,48.3,0.62893,0.00019,17.11726]
[1776733158843,43.33,76117.91,48.3,0.62893,0.00019,17.11726]
[1776733161452,43.33,76117.21,48.3,0.62879,0.00019,17.11922]
[1776733161803,43.33,76117.21,48.3,0.62879,0.00019,17.11922]
[1776733161920,43.33,76117.21,48.3,0.62879,0.00019,17.11922]
[1776733162024,43.34,76117.14,48.3,0.62877,0.00019,17.11956]
[1776733164604,43.34,76117.63,48.3,0.62886,0.00019,17.11831]
[1776733165289,43.34,76117.63,48.3,0.62886,0.00019,17.11831]
[1776733165390,43.34,76117.57,48.3,0.62884,0.00019,17.11858]
[1776733165449,43.34,76117.57,48.3,0.62884,0.00019,17.11858]
[1776733167922,43.34,76117.48,48.3,0.62882,0.00019,17.11886]
[1776733168051,43.34,76117.48,48.3,0.62882,0.00019,17.11886]
[1776733170819,43.35,76117.28,48.3,0.62877,0.00019,17.11954]
[1776733170957,43.35,76117.28,48.3,0.62877,0.00019,17.11954]
[1776733173861,43.35,76117.14,48.3,0.62877,0.00019,17.11496]
[1776733173983,43.35,76117.14,48.3,0.62877,0.00019,17.11496]
[1776733177058,43.35,76117.14,48.3,0.62876,0.00019,17.11511]
[1776733177182,43.35,76117.14,48.3,0.62876,0.00019,17.11511]
[1776733180060,43.36,76117.46,48.3,0.6288,0.00019,17.11446]
[1776733180185,43.36,76117.46,48.3,0.6288,0.00019,17.11446]
[1776733185858,43.36,76118.67,48.3,0.62902,0.00019,17.11157]
[1776733185911,43.37,76118.65,48.3,0.62901,0.00019,17.11172]
[1776733191687,43.38,76118.97,48.3,0.62905,0.00019,17.11118]
[1776733192643,43.38,76118.97,48.3,0.62905,0.00019,17.11118]
[1776733192798,43.38,76118.97,48.3,0.62905,0.00019,17.11118]
[1776733194708,43.38,76122.0,48.3,0.62962,0.00019,17.10331]
[1776733198620,43.38,76122.93,48.3,0.62979,0.00019,17.10101]
[1776733198768,43.38,76122.93,48.3,0.62979,0.00019,17.10101]
[1776733200144,43.38,76123.47,48.3,0.62989,0.00019,17.09963]
[1776733200153,43.38,76123.47,48.3,0.62989,0.00019,17.09963]
[1776733200374,43.38,76123.47,48.3,0.62989,0.00019,17.09963]
[1776733200414,43.39,76121.85,48.3,0.62957,0.00019,17.10399]
[1776733200774,43.39,76113.94,48.3,0.62805,0.00019,17.12487]
[1776733201759,43.39,76103.56,48.3,0.62605,0.00019,17.15193]
[1776733202544,43.39,76103.56,48.3,0.62605,0.00019,17.15193]
[1776733202668,43.39,76103.56,48.3,0.62605,0.00019,17.15193]
[1776733203170,43.39,76103.56,48.3,0.62605,0.00019,17.15193]
[1776733203430,43.39,76093.56,48.3,0.62411,0.00019,17.17759]
[1776733204185,43.39,76093.56,48.3,0.62411,0.00019,17.17759]
[1776733204279,43.39,76088.62,48.3,0.62316,0.00019,17.19009]
[1776733205094,43.39,76084.76,48.3,0.62241,0.00019,17.19979]
[1776733208202,43.39,76081.68,48.3,0.62182,0.00019,17.20744]
[1776733214052,43.39,76081.21,48.3,0.62173,0.00019,17.20854]
[1776733216136,43.38,76080.8,48.3,0.62166,0.00019,17.20952]
[1776733216981,43.38,76080.68,48.3,0.62163,0.00019,17.20979]
[1776733217332,43.38,76077.44,48.3,0.62101,0.00019,17.21782]
[1776733219053,43.38,76070.8,48.3,0.61972,0.00019,17.23413]
[1776733224922,43.38,76070.62,48.3,0.6197,0.00019,17.23443]
[1776733229732,43.37,76071.99,48.3,0.61997,0.00019,17.23096]
[1776733229963,43.37,76077.31,48.3,0.62101,0.00019,17.21782]
[1776733230969,43.37,76080.95,48.3,0.62171,0.00019,17.20875]
[1776733235649,43.37,76079.06,48.3,0.62138,0.00019,17.20836]
[1776733235755,43.37,76079.06,48.3,0.62138,0.00019,17.20836]
[1776733236104,43.37,76079.06,48.3,0.62138,0.00019,17.20836]
[1776733236426,43.37,76076.2,48.3,0.62083,0.00019,17.21543]
[1776733236728,43.37,76076.2,48.3,0.62083,0.00019,17.21543]
[1776733237488,43.37,76076.2,48.3,0.62083,0.00019,17.21543]
[1776733237028,43.37,76071.16,48.3,0.61985,0.00019,17.22784]
[1776733238039,43.37,76070.4,48.3,0.6197,0.00019,17.22966]
[1776733242853,43.37,76071.19,48.3,0.61986,0.00019,17.22763]
[1776733243227,43.37,76077.01,48.3,0.621,0.00019,17.21326]
[1776733245391,43.37,76080.84,48.3,0.62174,0.00019,17.20372]
[1776733246285,43.37,76080.84,48.3,0.62174,0.00019,17.20372]
[1776733246347,43.37,76080.84,48.3,0.62174,0.00019,17.20372]
[1776733246366,43.37,76084.33,48.3,0.62242,0.00019,17.19499]
[1776733246910,43.37,76084.33,48.3,0.62242,0.00019,17.19499]
[1776733247944,43.37,76086.64,48.3,0.62286,0.00019,17.18919]
[1776733248114,43.37,76093.52,48.3,0.62419,0.00019,17.17178]
[1776733250128,43.37,76097.01,48.3,0.62487,0.00019,17.16291]
[1776733252142,43.37,76100.09,48.3,0.62546,0.00019,17.15506]
[1776733254238,43.37,76100.47,48.3,0.62553,0.00019,17.1541]
[1776733254383,43.37,76100.47,48.3,0.62553,0.00019,17.1541]
[1776733255106,43.37,76100.07,48.3,0.62545,0.00019,17.15516]
[1776733257277,43.37,76100.92,48.3,0.62561,0.00019,17.15302]
[1776733257427,43.37,76100.92,48.3,0.62561,0.00019,17.15302]
[1776733258859,43.37,76100.85,48.3,0.6256,0.00019,17.15323]
[1776733258985,43.37,76100.85,48.3,0.6256,0.00019,17.15323]
[1776733260676,43.37,76098.73,48.3,0.62518,0.00019,17.15875]
[1776733261207,43.37,76090.86,48.3,0.62366,0.00019,17.17882]
[1776733262214,43.37,76081.95,48.3,0.62193,0.00019,17.20123]
[1776733264197,43.37,76082.0,48.3,0.62195,0.00019,17.2011]
[1776733268255,43.37,76078.33,48.3,0.62124,0.00019,17.2102]
[1776733269399,43.37,76078.33,48.3,0.62124,0.00019,17.2102]
[1776733271277,43.37,76072.48,48.3,0.6201,0.00019,17.22461]
[1776733272284,43.37,76068.92,48.3,0.61942,0.00019,17.23331]
[1776733279333,43.36,76067.52,48.3,0.61916,0.00019,17.23654]
[1776733284368,43.36,76069.54,48.3,0.61956,0.00019,17.23148]
[1776733289403,43.36,76071.04,48.3,0.61986,0.00019,17.22771]
[1776733290011,43.36,76071.04,48.3,0.61986,0.00019,17.22771]
[1776733290481,43.36,76078.56,48.3,0.62132,0.00019,17.20912]
[1776733291417,43.36,76084.49,48.3,0.6225,0.00019,17.18928]
[1776733291784,43.36,76084.49,48.3,0.6225,0.00019,17.18928]
[1776733292320,43.36,76084.49,48.3,0.6225,0.00019,17.18928]
[1776733292575,43.36,76084.49,48.3,0.6225,0.00019,17.18928]
[1776733292424,43.36,76090.74,48.3,0.62371,0.00019,17.17352]
[1776733296452,43.36,76087.0,48.3,0.62298,0.00019,17.18302]
[1776733301486,43.36,76086.48,48.3,0.62288,0.00019,17.18435]
[1776733301513,43.36,76083.43,48.3,0.62228,0.00019,17.19201]
[1776733302496,43.36,76080.66,48.3,0.62175,0.00019,17.19893]
[1776733302693,43.36,76080.66,48.3,0.62175,0.00019,17.19893]
[1776733303503,43.36,76076.8,48.3,0.621,0.00019,17.20852]
[1776733308539,43.36,76076.59,48.3,0.62096,0.00019,17.20899]
[1776733309964,43.36,76077.59,48.3,0.62116,0.00019,17.2065]
[1776733312273,43.36,76078.74,48.3,0.62138,0.00019,17.20363]
[1776733312567,43.36,76082.38,48.3,0.62209,0.00019,17.19455]
[1776733312737,43.36,76082.38,48.3,0.62209,0.00019,17.19455]
[1776733317373,43.36,76084.86,48.3,0.62257,0.00019,17.18835]
[1776733318290,43.36,76084.43,48.3,0.62248,0.00019,17.18943]
[1776733321786,43.36,76085.43,48.3,0.62268,0.00019,17.18694]
[1776733323343,43.36,76085.05,48.3,0.6226,0.00019,17.1879]
[1776733325723,43.36,76084.47,48.3,0.62249,0.00019,17.18936]
[1776733326795,43.36,76077.38,48.3,0.62112,0.00019,17.20704]
[1776733328344,43.36,76074.54,48.3,0.62057,0.00019,17.21405]
[1776733329580,43.36,76074.54,48.3,0.62057,0.00019,17.21405]
[1776733329582,43.36,76071.68,48.3,0.62001,0.00019,17.22107]
[1776733330597,43.36,76071.68,48.3,0.62001,0.00019,17.22107]
[1776733330222,43.36,76067.95,48.3,0.61929,0.00019,17.23018]
[1776733330694,43.36,76066.17,48.3,0.61894,0.00019,17.23452]
[1776733331738,43.36,76066.17,48.3,0.61894,0.00019,17.23452]
[1776733332242,43.36,76066.17,48.3,0.61894,0.00019,17.23452]
[1776733332250,43.35,76058.22,48.3,0.6174,0.00019,17.25368]
[1776733333715,43.35,76053.87,48.3,0.61656,0.00019,17.26405]
[1776733337239,43.35,76053.84,48.3,0.61656,0.00019,17.26408]
[1776733337402,43.35,76053.84,48.3,0.61656,0.00019,17.26408]
[1776733344792,43.34,76055.18,48.3,0.61684,0.00019,17.26052]
[1776733346851,43.34,76055.01,48.3,0.61681,0.00019,17.26089]
[1776733346980,43.34,76055.01,48.3,0.61681,0.00019,17.26089]
[1776733348564,43.34,76054.58,48.3,0.61673,0.00019,17.26189]
[1776733348707,43.34,76054.51,48.3,0.61672,0.00019,17.26202]
[1776733353301,43.33,76056.25,48.3,0.6171,0.00019,17.25272]
[1776733353574,43.33,76056.25,48.3,0.6171,0.00019,17.25272]
[1776733353589,43.33,76056.18,48.3,0.61709,0.00019,17.25283]
[1776733354116,43.33,76056.18,48.3,0.61709,0.00019,17.25283]
[1776733354438,43.33,76063.32,48.3,0.61848,0.00019,17.23558]
[1776733355437,43.33,76075.98,48.3,0.62094,0.00019,17.20454]
[1776733355957,43.33,76075.98,48.3,0.62094,0.00019,17.20454]
[1776733356552,43.33,76083.04,48.3,0.62231,0.00019,17.18694]
[1776733357884,43.33,76079.83,48.3,0.62169,0.00019,17.19497]
[1776733363243,43.33,76081.69,48.3,0.62205,0.00019,17.19032]
[1776733368968,43.33,76080.61,48.3,0.62184,0.00019,17.193]
[1776733374003,43.33,76079.89,48.3,0.6217,0.00019,17.19478]
[1776733379038,43.33,76081.31,48.3,0.62198,0.00019,17.19121]
[1776733379875,43.33,76081.31,48.3,0.62198,0.00019,17.19121]
[1776733383477,43.33,76082.08,48.3,0.62213,0.00019,17.18928]
[1776733387573,43.33,76079.43,48.3,0.62162,0.00019,17.19589]
[1776733389108,43.33,76082.84,48.3,0.62228,0.00019,17.18735]
[1776733392134,43.33,76086.92,48.3,0.62307,0.00019,17.17709]
[1776733395604,43.33,76090.51,48.3,0.62376,0.00019,17.16803]
[1776733396162,43.33,76093.68,48.3,0.62438,0.00019,17.15998]
[1776733401436,43.33,76096.08,48.3,0.62484,0.00019,17.15392]
[1776733402251,43.33,76096.36,48.3,0.62489,0.00019,17.15322]
[1776733402259,43.33,76096.36,48.3,0.62489,0.00019,17.15322]
[1776733405446,43.33,76099.52,48.3,0.6255,0.00019,17.14517]
[1776733407706,43.34,76096.61,48.3,0.62493,0.00019,17.15269]
[1776733414346,43.34,76098.05,48.3,0.62523,0.00019,17.14404]
[1776733414484,43.34,76098.05,48.3,0.62523,0.00019,17.14404]
[1776733418299,43.34,76097.86,48.3,0.62519,0.00019,17.14458]
[1776733418435,43.34,76097.86,48.3,0.62519,0.00019,17.14458]
[1776733421058,43.34,76095.76,48.3,0.62478,0.00019,17.15002]
[1776733421201,43.34,76095.76,48.3,0.62478,0.00019,17.15002]
[1776733423140,43.34,76095.53,48.3,0.62473,0.00019,17.15063]
[1776733423201,43.34,76095.53,48.3,0.62473,0.00019,17.15063]
[1776733424362,43.34,76107.93,48.3,0.62713,0.00019,17.11863]
[1776733425213,43.34,76107.93,48.3,0.62713,0.00019,17.11863]
[1776733425355,43.34,76107.93,48.3,0.62713,0.00019,17.11863]
[1776733425495,43.34,76107.93,48.3,0.62713,0.00019,17.11863]
[1776733425596,43.34,76114.65,48.3,0.62843,0.00019,17.10103]
[1776733426376,43.34,76117.93,48.3,0.62906,0.00019,17.09239]
[1776733426896,43.34,76117.93,48.3,0.62906,0.00019,17.09239]
[1776733427383,43.34,76117.5,48.3,0.62897,0.00019,17.09355]
[1776733427726,43.34,76117.5,48.3,0.62897,0.00019,17.09355]
[1776733428415,43.34,76117.5,48.3,0.62897,0.00019,17.09355]
[1776733430583,43.34,76119.49,48.3,0.62935,0.00019,17.08833]
[1776733430716,43.34,76119.49,48.3,0.62935,0.00019,17.08833]
[1776733433503,43.35,76122.19,48.3,0.62987,0.00019,17.08125]
[1776733433685,43.35,76122.19,48.3,0.62987,0.00019,17.08125]
[1776733436061,43.35,76123.67,48.3,0.63014,0.00019,17.07742]
[1776733436178,43.35,76123.67,48.3,0.63014,0.00019,17.07742]
[1776733439112,43.35,76124.98,48.3,0.63039,0.00019,17.07404]
[1776733439237,43.35,76124.98,48.3,0.63039,0.00019,17.07404]
[1776733445206,43.36,76125.45,48.3,0.63046,0.00019,17.07302]
[1776733445365,43.36,76125.45,48.3,0.63046,0.00019,17.07302]
[1776733447235,43.36,76125.45,48.3,0.63046,0.00019,17.07312]
[1776733447285,43.36,76125.45,48.3,0.63046,0.00019,17.07312]
[1776733448141,43.36,76125.42,48.3,0.63044,0.00019,17.0733]
[1776733448265,43.36,76125.42,48.3,0.63044,0.00019,17.0733]
[1776733451578,43.37,76126.93,48.3,0.63072,0.00019,17.06942]
[1776733451767,43.37,76126.85,48.3,0.63071,0.00019,17.06969]
[1776733454365,43.37,76123.39,48.3,0.63003,0.00019,17.07904]
[1776733454491,43.37,76123.39,48.3,0.63003,0.00019,17.07904]
[1776733457363,43.38,76123.15,48.3,0.62998,0.00019,17.07983]
[1776733457486,43.38,76123.15,48.3,0.62998,0.00019,17.07983]
[1776733463647,43.38,76123.84,48.3,0.63009,0.00019,17.07828]
[1776733463890,43.38,76123.84,48.3,0.63009,0.00019,17.07833]
[1776733464023,43.38,76123.84,48.3,0.63009,0.00019,17.07833]
[1776733466904,43.39,76123.59,48.3,0.63003,0.00019,17.07914]
[1776733467027,43.39,76123.59,48.3,0.63003,0.00019,17.07914]
[1776733467913,43.39,76124.62,48.3,0.63022,0.00019,17.07645]
[1776733468035,43.39,76124.62,48.3,0.63022,0.00019,17.07645]
[1776733468416,43.39,76124.62,48.3,0.63022,0.00019,17.07645]
[1776733468468,43.39,76124.62,48.3,0.63022,0.00019,17.07645]
[1776733468606,43.39,76124.62,48.3,0.63022,0.00019,17.07645]
[1776733468673,43.39,76133.82,48.3,0.63199,0.00019,17.05178]
[1776733469680,43.39,76137.48,48.3,0.63269,0.00019,17.04193]
[1776733474715,43.39,76138.14,48.3,0.63284,0.00019,17.03511]
[1776733476282,43.39,76136.66,48.3,0.63256,0.00019,17.03915]
[1776733476729,43.39,76132.62,48.3,0.63178,0.00019,17.05009]
[1776733477736,43.4,76129.73,48.3,0.63122,0.00019,17.05797]
[1776733478743,43.4,76124.55,48.3,0.63022,0.00019,17.07192]
[1776733485683,43.4,76125.14,48.3,0.63031,0.00019,17.07065]
[1776733487125,43.41,76124.24,48.3,0.63012,0.00019,17.07328]
[1776733487403,43.41,76124.24,48.3,0.63012,0.00019,17.07328]
[1776733487710,43.41,76124.24,48.3,0.63012,0.00019,17.07328]
[1776733487759,43.41,76124.24,48.3,0.63012,0.00019,17.07328]
[1776733487751,43.41,76124.42,48.3,0.63015,0.00019,17.07295]
[1776733488524,43.41,76124.42,48.3,0.63015,0.00019,17.07295]
[1776733488543,43.42,76121.75,48.3,0.62963,0.00019,17.08012]
[1776733489043,43.42,76121.75,48.3,0.62963,0.00019,17.08012]
[1776733489142,43.42,76120.7,48.3,0.62943,0.00019,17.08291]
[1776733489819,43.42,76125.64,48.3,0.63037,0.00019,17.06983]
[1776733491833,43.42,76129.65,48.3,0.63113,0.00019,17.05923]
[1776733497492,43.43,76128.6,48.3,0.63092,0.00019,17.06227]
[1776733502912,43.44,76127.44,48.3,0.63066,0.00019,17.06592]
[1776733507947,43.45,76125.46,48.3,0.63026,0.00019,17.07154]
[1776733513111,43.46,76125.28,48.3,0.6302,0.00019,17.0723]
[1776733514996,43.46,76129.96,48.3,0.63109,0.00019,17.06]
[1776733518017,43.46,76132.79,48.3,0.63162,0.00019,17.05254]
[1776733523052,43.47,76132.84,48.3,0.63162,0.00019,17.05262]
[1776733523999,43.47,76132.84,48.3,0.63162,0.00019,17.05262]
[1776733529095,43.48,76134.63,48.3,0.63194,0.00019,17.04804]
[1776733534130,43.48,76138.36,48.3,0.63269,0.00019,17.03293]
[1776733535304,43.48,76138.36,48.3,0.63269,0.00019,17.03293]
[1776733535641,43.48,76138.36,48.3,0.63269,0.00019,17.03293]
[1776733535697,43.48,76138.36,48.3,0.63269,0.00019,17.03293]
[1776733535742,43.48,76138.63,48.3,0.63274,0.00019,17.0322]
[1776733536222,43.48,76138.63,48.3,0.63274,0.00019,17.0322]
[1776733536484,43.48,76138.63,48.3,0.63274,0.00019,17.0322]
[1776733536582,43.48,76145.63,48.3,0.63408,0.00019,17.0131]
[1776733537240,43.48,76145.63,48.3,0.63408,0.00019,17.0131]
[1776733537435,43.48,76145.63,48.3,0.63408,0.00019,17.0131]
[1776733537469,43.48,76152.09,48.3,0.63531,0.00019,16.99532]
[1776733538306,43.48,76152.09,48.3,0.63531,0.00019,16.99532]
[1776733538470,43.48,76152.09,48.3,0.63531,0.00019,16.99532]
[1776733538797,43.48,76152.09,48.3,0.63531,0.00019,16.99532]
[1776733541156,43.48,76152.89,48.3,0.63546,0.00019,16.99315]
[1776733541305,43.48,76152.89,48.3,0.63546,0.00019,16.99315]
[1776733543980,43.48,76152.86,48.3,0.63545,0.00019,16.99331]
[1776733544115,43.48,76152.86,48.3,0.63545,0.00019,16.99331]
[1776733546876,43.48,76153.13,48.3,0.6355,0.00019,16.99261]
[1776733547014,43.48,76153.13,48.3,0.6355,0.00019,16.99261]
[1776733550350,43.48,76153.28,48.3,0.63554,0.00019,16.99208]
[1776733550473,43.48,76153.28,48.3,0.63554,0.00019,16.99208]
[1776733553155,43.47,76153.56,48.3,0.63561,0.00019,16.99102]
[1776733553291,43.47,76153.56,48.3,0.63561,0.00019,16.99102]
[1776733559513,43.46,76153.06,48.3,0.63553,0.00019,16.9921]
[1776733559904,43.46,76153.38,48.3,0.6356,0.00019,16.99111]
[1776733560032,43.46,76153.38,48.3,0.6356,0.00019,16.99111]
[1776733560830,43.46,76153.38,48.3,0.6356,0.00019,16.99111]
[1776733561031,43.46,76153.42,48.3,0.63561,0.00019,16.991]
[1776733562811,43.46,76153.13,48.3,0.63556,0.00019,16.99169]
[1776733562934,43.46,76153.1,48.3,0.63556,0.00019,16.99172]
[1776733564332,43.46,76152.96,48.3,0.63553,0.00019,16.99206]
[1776733564482,43.46,76152.96,48.3,0.63553,0.00019,16.99206]
[1776733565042,43.46,76153.29,48.3,0.6356,0.00019,16.99109]
[1776733565344,43.46,76153.29,48.3,0.6356,0.00019,16.99109]
[1776733565834,43.46,76153.29,48.3,0.6356,0.00019,16.99109]
[1776733565863,43.45,76161.96,48.3,0.63726,0.00019,16.96683]
[1776733565962,43.45,76161.96,48.3,0.63726,0.00019,16.96683]
[1776733566400,43.45,76161.96,48.3,0.63726,0.00019,16.96683]
[1776733566784,43.45,76161.96,48.3,0.63726,0.00019,16.96683]
[1776733566809,43.45,76165.17,48.3,0.63787,0.00019,16.95775]
[1776733566982,43.45,76165.17,48.3,0.63787,0.00019,16.95775]
[1776733568813,43.45,76166.11,48.3,0.63806,0.00019,16.95506]
[1776733568374,43.45,76168.76,48.3,0.63856,0.00019,16.94753]
[1776733568934,43.45,76168.76,48.3,0.63856,0.00019,16.94753]
[1776733570681,43.45,76169.98,48.3,0.6388,0.00019,16.94404]
[1776733570845,43.45,76169.98,48.3,0.6388,0.00019,16.94404]
[1776733574391,43.45,76170.41,48.3,0.63889,0.00019,16.9427]
[1776733574503,43.45,76170.41,48.3,0.63889,0.00019,16.9427]
[1776733575547,43.45,76170.54,48.3,0.63891,0.00019,16.9423]
[1776733575672,43.45,76170.54,48.3,0.63891,0.00019,16.9423]
[1776733576434,43.45,76174.28,48.3,0.63963,0.00019,16.93159]
[1776733578055,43.45,76172.8,48.3,0.63935,0.00019,16.9358]
[1776733578176,43.45,76172.8,48.3,0.63935,0.00019,16.9358]
[1776733578940,43.45,76173.13,48.3,0.63941,0.00019,16.93483]
[1776733578944,43.45,76173.13,48.3,0.63941,0.00019,16.93483]
[1776733579123,43.45,76173.13,48.3,0.63941,0.00019,16.93483]
[1776733579522,43.45,76173.13,48.3,0.63941,0.00019,16.93483]
[1776733579570,43.45,76173.13,48.3,0.63941,0.00019,16.93483]
[1776733581328,43.45,76174.93,48.3,0.63976,0.00019,16.92964]
[1776733581458,43.45,76174.93,48.3,0.63976,0.00019,16.92964]
[1776733583070,43.44,76174.24,48.3,0.63963,0.00019,16.93157]
[1776733586506,43.44,76177.42,48.3,0.64024,0.00019,16.92238]
[1776733587094,43.44,76177.42,48.3,0.64024,0.00019,16.92238]
[1776733587120,43.44,76177.42,48.3,0.64024,0.00019,16.92238]
[1776733587168,43.44,76177.42,48.3,0.64024,0.00019,16.92238]
[1776733587462,43.44,76177.42,48.3,0.64024,0.00019,16.92238]
[1776733587833,43.44,76177.42,48.3,0.64024,0.00019,16.92238]
[1776733587524,43.44,76201.81,48.3,0.64487,0.00019,16.85125]
[1776733588308,43.44,76201.81,48.3,0.64487,0.00019,16.85125]
[1776733588783,43.44,76201.81,48.3,0.64487,0.00019,16.85125]
[1776733588792,43.44,76213.46,48.3,0.64707,0.00019,16.81649]
[1776733588992,43.44,76213.46,48.3,0.64707,0.00019,16.81649]
[1776733589698,43.44,76224.74,48.3,0.6492,0.00019,16.7824]
[1776733590536,43.44,76224.74,48.3,0.6492,0.00019,16.7824]
[1776733590656,43.44,76224.74,48.3,0.6492,0.00019,16.7824]
[1776733590688,43.44,76224.74,48.3,0.6492,0.00019,16.7824]
[1776733590806,43.44,76224.74,48.3,0.6492,0.00019,16.7824]
[1776733590787,43.45,76229.61,48.3,0.65011,0.00019,16.76759]
[1776733590957,43.45,76229.61,48.3,0.65011,0.00019,16.76759]
[1776733591744,43.45,76225.42,48.3,0.64935,0.00019,16.77537]
[1776733592549,43.45,76221.63,48.3,0.64863,0.00019,16.787]
[1776733593706,43.45,76218.5,48.3,0.64804,0.00019,16.79657]
[1776733594532,43.45,76218.5,48.3,0.64804,0.00019,16.79657]
[1776733594859,43.45,76218.5,48.3,0.64804,0.00019,16.79657]
[1776733594610,43.45,76222.77,48.3,0.64884,0.00019,16.7837]
[1776733594906,43.45,76222.77,48.3,0.64884,0.00019,16.7837]
[1776733596559,43.45,76224.53,48.3,0.64916,0.00019,16.77843]
[1776733596703,43.45,76224.53,48.3,0.64916,0.00019,16.77843]
[1776733597584,43.46,76228.9,48.3,0.64998,0.00019,16.76526]
[1776733598949,43.46,76230.72,48.3,0.65031,0.00019,16.75978]
[1776733599460,43.46,76230.72,48.3,0.65031,0.00019,16.75978]
[1776733599560,43.46,76230.72,48.3,0.65031,0.00019,16.75978]
[1776733599796,43.46,76230.72,48.3,0.65031,0.00019,16.75978]
[1776733599826,43.46,76235.69,48.3,0.65124,0.00019,16.74459]
[1776733599935,43.46,76235.69,48.3,0.65124,0.00019,16.74459]
[1776733600425,43.46,76235.69,48.3,0.65124,0.00019,16.74459]
[1776733600606,43.46,76248.5,48.3,0.65365,0.00019,16.70472]
[1776733601810,43.46,76254.72,48.3,0.65481,0.00019,16.68517]
[1776733607657,43.46,76255.81,48.3,0.65501,0.00019,16.68174]
[1776733611437,43.46,76255.5,48.3,0.65496,0.00019,16.6826]
[1776733616718,43.46,76256.0,48.3,0.65506,0.00019,16.68099]
[1776733619847,43.46,76259.72,48.3,0.65575,0.00019,16.6693]
[1776733620746,43.46,76262.49,48.3,0.65626,0.00019,16.66053]
[1776733621042,43.46,76262.49,48.3,0.65626,0.00019,16.66053]
[1776733621926,43.46,76262.49,48.3,0.65626,0.00019,16.66053]
[1776733621753,43.46,76266.38,48.3,0.657,0.00019,16.64802]
[1776733621961,43.46,76266.38,48.3,0.657,0.00019,16.64802]
[1776733622193,43.46,76266.38,48.3,0.657,0.00019,16.64802]
[1776733622425,43.46,76266.38,48.3,0.657,0.00019,16.64802]
[1776733622760,43.46,76271.95,48.3,0.65804,0.00019,16.63006]
[1776733623040,43.46,76271.95,48.3,0.65804,0.00019,16.63006]
[1776733623767,43.46,76275.6,48.3,0.65872,0.00019,16.61821]
[1776733624774,43.46,76270.46,48.3,0.65777,0.00019,16.63474]
[1776733625781,43.46,76266.96,48.3,0.65712,0.00019,16.64591]
[1776733627795,43.45,76261.52,48.3,0.65611,0.00019,16.66314]
[1776733628109,43.45,76261.52,48.3,0.65611,0.00019,16.66314]
[1776733628803,43.45,76255.09,48.3,0.6549,0.00019,16.68359]
[1776733629892,43.45,76255.09,48.3,0.6549,0.00019,16.68359]
[1776733629809,43.46,76248.21,48.3,0.65361,0.00019,16.70528]
[1776733630817,43.46,76241.66,48.3,0.65238,0.00019,16.72575]
[1776733631823,43.46,76237.54,48.3,0.65161,0.00019,16.73854]
[1776733632454,43.46,76237.54,48.3,0.65161,0.00019,16.73854]
[1776733632503,43.46,76237.54,48.3,0.65161,0.00019,16.73854]
[1776733632889,43.46,76244.6,48.3,0.65293,0.00019,16.71658]
[1776733638873,43.46,76244.87,48.3,0.65298,0.00019,16.71577]
[1776733640222,43.46,76244.8,48.3,0.65297,0.00019,16.716]
[1776733640888,43.46,76240.0,48.3,0.65207,0.00019,16.73096]
[1776733641895,43.46,76237.34,48.3,0.65157,0.00019,16.7392]
[1776733642014,43.46,76237.34,48.3,0.65157,0.00019,16.7392]
[1776733642213,43.46,76237.34,48.3,0.65157,0.00019,16.7392]
[1776733642283,43.46,76237.34,48.3,0.65157,0.00019,16.7392]
[1776733642536,43.46,76237.34,48.3,0.65157,0.00019,16.7392]
[1776733642902,43.46,76233.58,48.3,0.65085,0.00019,16.75093]
[1776733643909,43.46,76229.67,48.3,0.65011,0.00019,16.76305]
[1776733645839,43.46,76228.3,48.3,0.64985,0.00019,16.76734]
[1776733645971,43.46,76228.3,48.3,0.64984,0.00019,16.76743]
[1776733647365,43.46,76228.3,48.3,0.64984,0.00019,16.76743]
[1776733647502,43.46,76228.3,48.3,0.64984,0.00019,16.76743]
[1776733647937,43.47,76223.19,48.3,0.64887,0.00019,16.78319]
[1776733649030,43.47,76222.26,48.3,0.64869,0.00019,16.78609]
[1776733649163,43.47,76222.26,48.3,0.64869,0.00019,16.78609]
[1776733651939,43.47,76222.23,48.3,0.64868,0.00019,16.78626]
[1776733652076,43.47,76221.8,48.3,0.64863,0.00019,16.78249]
[1776733658050,43.48,76219.32,48.3,0.64814,0.00019,16.79051]
[1776733662099,43.49,76214.87,48.3,0.64728,0.00019,16.8042]
[1776733666130,43.49,76219.66,48.3,0.64817,0.00019,16.78998]
[1776733667916,43.49,76222.3,48.3,0.64866,0.00019,16.78212]
[1776733673181,43.5,76223.27,48.3,0.64882,0.00019,16.77955]
[1776733676920,43.51,76219.49,48.3,0.64809,0.00019,16.79129]
[1776733677209,43.51,76215.65,48.3,0.64737,0.00019,16.80287]
[1776733682244,43.51,76214.03,48.3,0.64705,0.00019,16.80802]
[1776733687279,43.52,76214.79,48.3,0.64717,0.00019,16.806]
[1776733689688,43.52,76215.33,48.3,0.64727,0.00019,16.80449]
[1776733696342,43.53,76216.07,48.3,0.64739,0.00019,16.80264]
[1776733698487,43.53,76216.61,48.3,0.64749,0.00019,16.80107]
[1776733698893,43.53,76216.61,48.3,0.64749,0.00019,16.80107]
[1776733698920,43.53,76216.89,48.3,0.64753,0.00019,16.80034]
[1776733699041,43.53,76216.89,48.3,0.64753,0.00019,16.80034]
[1776733699247,43.53,76216.89,48.3,0.64753,0.00019,16.80034]
[1776733699270,43.53,76216.89,48.3,0.64753,0.00019,16.80034]
[1776733699369,43.53,76227.11,48.3,0.64946,0.00019,16.76938]
[1776733700376,43.53,76238.24,48.3,0.65154,0.00019,16.73529]
[1776733702390,43.53,76239.61,48.3,0.65179,0.00019,16.73125]
[1776733707425,43.54,76238.26,48.3,0.65151,0.00019,16.73598]
[1776733711687,43.55,76237.27,48.3,0.6513,0.00019,16.73945]
[1776733711954,43.55,76232.98,48.3,0.65052,0.00019,16.74758]
[1776733712460,43.55,76229.45,48.3,0.64986,0.00019,16.75839]
[1776733717495,43.56,76228.14,48.3,0.64959,0.00019,16.76279]
[1776733721924,43.57,76227.38,48.3,0.64943,0.00019,16.76543]
[1776733721967,43.57,76227.38,48.3,0.64942,0.00019,16.76551]
[1776733722964,43.57,76227.38,48.3,0.64942,0.00019,16.76551]
[1776733723055,43.57,76224.99,48.3,0.64897,0.00019,16.77285]
[1776733725989,43.57,76224.08,48.3,0.64879,0.00019,16.77576]
[1776733726146,43.57,76223.98,48.3,0.64877,0.00019,16.77614]
[1776733729580,43.58,76228.0,48.3,0.6495,0.00019,16.76424]
[1776733730834,43.58,76228.0,48.3,0.6495,0.00019,16.76424]
[1776733730883,43.58,76228.0,48.3,0.6495,0.00019,16.76424]
[1776733731593,43.58,76225.18,48.3,0.64896,0.00019,16.77297]
[1776733732357,43.58,76225.18,48.3,0.64896,0.00019,16.77297]
[1776733732501,43.58,76225.18,48.3,0.64896,0.00019,16.77297]
[1776733735467,43.59,76224.78,48.3,0.64888,0.00019,16.77442]
[1776733735631,43.59,76224.78,48.3,0.64888,0.00019,16.77442]
[1776733741364,43.6,76223.84,48.3,0.64867,0.00019,16.77772]
[1776733741487,43.6,76223.84,48.3,0.64867,0.00019,16.77772]
[1776733744628,43.6,76224.01,48.3,0.64869,0.00019,16.77742]
[1776733744714,43.6,76224.01,48.3,0.64869,0.00019,16.77742]
[1776733747730,43.61,76223.76,48.3,0.64863,0.00019,16.77841]
[1776733747871,43.61,76223.76,48.3,0.64863,0.00019,16.77841]
[1776733750727,43.61,76220.98,48.3,0.64809,0.00019,16.7871]
[1776733751734,43.61,76215.71,48.3,0.6471,0.00019,16.80301]
[1776733752740,43.61,76208.9,48.3,0.64581,0.00019,16.82337]
[1776733754643,43.61,76207.43,48.3,0.64553,0.00019,16.82777]
[1776733754754,43.61,76203.83,48.3,0.64485,0.00019,16.83844]
[1776733756146,43.62,76201.43,48.3,0.64439,0.00019,16.84554]
[1776733756854,43.62,76198.56,48.3,0.64385,0.00019,16.85399]
[1776733757776,43.62,76195.71,48.3,0.64331,0.00019,16.86234]
[1776733759790,43.62,76192.59,48.3,0.64272,0.00019,16.87145]
[1776733763828,43.62,76191.53,48.3,0.64252,0.00019,16.87456]
[1776733765209,43.62,76188.56,48.3,0.64195,0.00019,16.88317]
[1776733765832,43.62,76182.94,48.3,0.64089,0.00019,16.89937]
[1776733770867,43.62,76182.27,48.3,0.64076,0.00019,16.90125]
[1776733775902,43.62,76182.05,48.3,0.64076,0.00019,16.89672]
[1776733780241,43.61,76182.82,48.3,0.64091,0.00019,16.89449]
[1776733782951,43.61,76186.63,48.3,0.64163,0.00019,16.88347]
[1776733787984,43.61,76187.39,48.3,0.64178,0.00019,16.88127]
[1776733788819,43.61,76188.32,48.3,0.64195,0.00019,16.87858]
[1776733788997,43.61,76197.48,48.3,0.64369,0.00019,16.85192]
[1776733789638,43.61,76197.48,48.3,0.64369,0.00019,16.85192]
[1776733790007,43.61,76202.18,48.3,0.64457,0.00019,16.83814]
[1776733791706,43.61,76203.37,48.3,0.6448,0.00019,16.83466]
[1776733791781,43.61,76203.37,48.3,0.6448,0.00019,16.83466]
[1776733794134,43.62,76204.92,48.3,0.64508,0.00019,16.83018]
[1776733794270,43.62,76204.92,48.3,0.64508,0.00019,16.83018]
[1776733796662,43.62,76205.02,48.3,0.6451,0.00019,16.82994]
[1776733796802,43.62,76205.02,48.3,0.6451,0.00019,16.82994]
[1776733797822,43.62,76203.98,48.3,0.6449,0.00019,16.83304]
[1776733797951,43.62,76203.98,48.3,0.6449,0.00019,16.83304]
[1776733800036,43.62,76203.03,48.3,0.64472,0.00019,16.83589]
[1776733800191,43.62,76201.03,48.3,0.64434,0.00019,16.84181]
[1776733802848,43.62,76197.74,48.3,0.64372,0.00019,16.85149]
[1776733802911,43.62,76197.74,48.3,0.64372,0.00019,16.85149]
[1776733803301,43.62,76197.43,48.3,0.64366,0.00019,16.85241]
[1776733803376,43.62,76197.43,48.3,0.64366,0.00019,16.85241]
[1776733806363,43.62,76196.52,48.3,0.64348,0.00019,16.85509]
[1776733806503,43.62,76196.52,48.3,0.64348,0.00019,16.85509]
[1776733808012,43.62,76195.22,48.3,0.64324,0.00019,16.85889]
[1776733808170,43.62,76195.04,48.3,0.6432,0.00019,16.85943]
[1776733808250,43.62,76198.51,48.3,0.64386,0.00019,16.84928]
[1776733809910,43.62,76198.51,48.3,0.64386,0.00019,16.84928]
[1776733810046,43.62,76198.51,48.3,0.64386,0.00019,16.84928]
[1776733812005,43.62,76199.32,48.3,0.64401,0.00019,16.84694]
[1776733813280,43.62,76200.43,48.3,0.64422,0.00019,16.84371]
[1776733815928,43.62,76200.96,48.3,0.64432,0.00019,16.84219]
[1776733816091,43.62,76200.96,48.3,0.64432,0.00019,16.84219]
[1776733818759,43.62,76198.63,48.3,0.64387,0.00019,16.84908]
[1776733818889,43.62,76198.63,48.3,0.64387,0.00019,16.84908]
[1776733822031,43.63,76199.31,48.3,0.644,0.00019,16.84713]
[1776733822118,43.63,76199.31,48.3,0.644,0.00019,16.84713]
[1776733827992,43.63,76201.78,48.3,0.64446,0.00019,16.83998]
[1776733828108,43.63,76201.78,48.3,0.64446,0.00019,16.83998]
[1776733831161,43.63,76200.84,48.3,0.64428,0.00019,16.84281]
[1776733831275,43.63,76200.84,48.3,0.64428,0.00019,16.84281]
[1776733832300,43.63,76198.29,48.3,0.64383,0.00019,16.84521]
[1776733834064,43.63,76198.29,48.3,0.64383,0.00019,16.84521]
[1776733834202,43.63,76198.81,48.3,0.64392,0.00019,16.8437]
[1776733837589,43.63,76199.06,48.3,0.64397,0.00019,16.84302]
[1776733837704,43.63,76199.06,48.3,0.64397,0.00019,16.84302]
[1776733838398,43.63,76199.4,48.3,0.64403,0.00019,16.84206]
[1776733838447,43.63,76199.4,48.3,0.64403,0.00019,16.84206]
[1776733838915,43.63,76199.4,48.3,0.64403,0.00019,16.84206]
[1776733839046,43.63,76199.4,48.3,0.64403,0.00019,16.84206]
[1776733839007,43.63,76208.14,48.3,0.64568,0.00019,16.81632]
[1776733839349,43.63,76212.57,48.3,0.64651,0.00019,16.80314]
[1776733840459,43.63,76212.57,48.3,0.64651,0.00019,16.80314]
[1776733840584,43.63,76212.57,48.3,0.64651,0.00019,16.80314]
[1776733840689,43.63,76218.08,48.3,0.64754,0.00019,16.78676]
[1776733846188,43.64,76217.17,48.3,0.64736,0.00019,16.78974]
[1776733846344,43.64,76217.17,48.3,0.64736,0.00019,16.78974]
[1776733846400,43.64,76212.67,48.3,0.64651,0.00019,16.80325]
[1776733847406,43.64,76208.31,48.3,0.64568,0.00019,16.81626]
[1776733849560,43.64,76208.43,48.3,0.6457,0.00019,16.81594]
[1776733849700,43.64,76208.43,48.3,0.6457,0.00019,16.81594]
[1776733854455,43.65,76205.5,48.3,0.64514,0.00019,16.82482]
[1776733855710,43.65,76205.5,48.3,0.64514,0.00019,16.82482]
[1776733855850,43.65,76205.5,48.3,0.64514,0.00019,16.82482]
[1776733858766,43.65,76206.81,48.3,0.64538,0.00019,16.82103]
[1776733858907,43.65,76206.81,48.3,0.64538,0.00019,16.82103]
[1776733861256,43.65,76206.27,48.3,0.64527,0.00019,16.82272]
[1776733863518,43.65,76201.92,48.3,0.64445,0.00019,16.83562]
[1776733864218,43.65,76201.92,48.3,0.64445,0.00019,16.83562]
[1776733864713,43.65,76201.92,48.3,0.64445,0.00019,16.83562]
[1776733864868,43.65,76201.92,48.3,0.64445,0.00019,16.83562]
[1776733864968,43.65,76197.72,48.3,0.64365,0.00019,16.84798]
[1776733865532,43.65,76195.03,48.3,0.64314,0.00019,16.85583]
[1776733866268,43.65,76195.03,48.3,0.64314,0.00019,16.85583]
[1776733866682,43.65,76188.07,48.3,0.64183,0.00019,16.87602]
[1776733867551,43.65,76185.33,48.3,0.64131,0.00019,16.88392]
[1776733872586,43.65,76183.62,48.3,0.64099,0.00019,16.88875]
[1776733877621,43.65,76185.49,48.3,0.64135,0.00019,16.8833]
[1776733882329,43.65,76183.83,48.3,0.64104,0.00019,16.88802]
[1776733886565,43.65,76187.04,48.3,0.64165,0.00019,16.87875]
[1776733892785,43.65,76187.83,48.3,0.64183,0.00019,16.87132]
[1776733897159,43.65,76192.37,48.3,0.64269,0.00019,16.85816]
[1776733898523,43.65,76194.67,48.3,0.64313,0.00019,16.85148]
[1776733898769,43.65,76190.83,48.3,0.6424,0.00019,16.86265]
[1776733899991,43.65,76190.83,48.3,0.6424,0.00019,16.86265]
[1776733900116,43.65,76190.83,48.3,0.6424,0.00019,16.86265]
[1776733900130,43.65,76184.66,48.3,0.64123,0.00019,16.88047]
[1776733900782,43.65,76176.02,48.3,0.63959,0.00019,16.90516]
[1776733901956,43.65,76169.22,48.3,0.6383,0.00019,16.92437]
[1776733907844,43.64,76168.73,48.3,0.63822,0.00019,16.9255]
[1776733908292,43.64,76168.73,48.3,0.63822,0.00019,16.9255]
[1776733908442,43.64,76168.73,48.3,0.63822,0.00019,16.9255]
[1776733912883,43.64,76165.39,48.3,0.6376,0.00019,16.93465]
[1776733914264,43.63,76165.65,48.3,0.63766,0.00019,16.93387]
[1776733914410,43.63,76165.65,48.3,0.63766,0.00019,16.93387]
[1776733915326,43.63,76165.58,48.3,0.63765,0.00019,16.93401]
[1776733915456,43.63,76165.58,48.3,0.63765,0.00019,16.93401]
[1776733916513,43.63,76167.38,48.3,0.63799,0.00019,16.92891]
[1776733916559,43.63,76167.38,48.3,0.63799,0.00019,16.92891]
[1776733919979,43.63,76168.39,48.3,0.63819,0.00019,16.92597]
[1776733920055,43.63,76168.39,48.3,0.6382,0.00019,16.92588]
[1776733920463,43.63,76168.39,48.3,0.6382,0.00019,16.92588]
[1776733920591,43.63,76168.39,48.3,0.6382,0.00019,16.92588]
[1776733920940,43.63,76174.22,48.3,0.63931,0.00019,16.90935]
[1776733923523,43.63,76176.49,48.3,0.63974,0.00019,16.90283]
[1776733923613,43.63,76176.49,48.3,0.63974,0.00019,16.90283]
[1776733923792,43.63,76176.49,48.3,0.63974,0.00019,16.90283]
[1776733923962,43.62,76170.53,48.3,0.63861,0.00019,16.91969]
[1776733924970,43.62,76164.17,48.3,0.63741,0.00019,16.93753]
[1776733926393,43.62,76162.32,48.3,0.63706,0.00019,16.94265]
[1776733926440,43.62,76162.32,48.3,0.63706,0.00019,16.94265]
[1776733927509,43.62,76161.68,48.3,0.63694,0.00019,16.94438]
[1776733927601,43.62,76161.68,48.3,0.63694,0.00019,16.94438]
[1776733929744,43.62,76161.71,48.3,0.63695,0.00019,16.94423]
[1776733929875,43.62,76161.71,48.3,0.63695,0.00019,16.94423]
[1776733934185,43.61,76161.89,48.3,0.637,0.00019,16.94343]
[1776733934354,43.61,76160.84,48.3,0.63681,0.00019,16.9463]
[1776733935257,43.61,76160.84,48.3,0.63681,0.00019,16.9463]
[1776733935053,43.61,76156.85,48.3,0.63605,0.00019,16.95735]
[1776733935768,43.61,76156.85,48.3,0.63605,0.00019,16.95735]
[1776733935888,43.61,76156.85,48.3,0.63605,0.00019,16.95735]
[1776733936060,43.61,76148.88,48.3,0.63453,0.00019,16.97928]
[1776733936369,43.61,76148.88,48.3,0.63453,0.00019,16.97928]
[1776733939327,43.61,76144.89,48.3,0.63377,0.00019,16.99022]
[1776733939463,43.61,76144.89,48.3,0.63377,0.00019,16.99022]
[1776733942028,43.61,76144.94,48.3,0.63377,0.00019,16.99009]
[1776733942152,43.61,76144.94,48.3,0.63377,0.00019,16.99009]
[1776733944681,43.61,76144.4,48.3,0.63367,0.00019,16.99157]
[1776733944781,43.61,76144.4,48.3,0.63367,0.00019,16.99157]
[1776733945036,43.61,76144.4,48.3,0.63367,0.00019,16.99157]
[1776733945122,43.61,76137.73,48.3,0.6324,0.00019,17.00965]
[1776733947137,43.61,76134.75,48.3,0.63183,0.00019,17.01765]
[1776733952171,43.61,76132.75,48.3,0.63148,0.00019,17.01784]
[1776733957207,43.61,76132.21,48.3,0.63136,0.00019,17.01954]
[1776733959705,43.62,76132.14,48.3,0.63134,0.00019,17.01985]
[1776733962242,43.62,76134.9,48.3,0.63187,0.00019,17.01241]
[1776733964255,43.61,76137.67,48.3,0.6324,0.00019,17.00491]
[1776733969291,43.61,76137.71,48.3,0.63242,0.00019,17.00473]
[1776733970666,43.61,76138.28,48.3,0.63253,0.00019,17.00318]
[1776733970780,43.61,76138.28,48.3,0.63253,0.00019,17.00318]
[1776733973082,43.61,76138.15,48.3,0.6325,0.00019,17.00351]
[1776733973206,43.61,76138.15,48.3,0.6325,0.00019,17.00351]
[1776733977347,43.61,76135.24,48.3,0.63195,0.00019,17.01126]
[1776733981498,43.61,76135.29,48.3,0.63197,0.00019,17.01106]
[1776733982383,43.61,76131.97,48.3,0.63133,0.00019,17.01993]
[1776733983390,43.61,76127.92,48.3,0.63056,0.00019,17.03071]
[1776733988502,43.6,76126.09,48.3,0.63021,0.00019,17.03549]
[1776733993002,43.6,76125.68,48.3,0.63014,0.00019,17.03649]
[1776733993095,43.6,76123.83,48.3,0.62978,0.00019,17.04142]
[1776733993750,43.6,76123.83,48.3,0.62978,0.00019,17.04142]
[1776733993852,43.6,76121.33,48.3,0.6293,0.00019,17.04806]
[1776733994467,43.6,76117.32,48.3,0.62853,0.00019,17.0586]
[1776733996186,43.6,76120.4,48.3,0.62912,0.00019,17.0505]
[1776733996508,43.6,76120.4,48.3,0.62912,0.00019,17.0505]
[1776733997064,43.6,76120.25,48.3,0.62909,0.00019,17.05093]
[1776733998495,43.61,76115.01,48.3,0.62808,0.00019,17.0647]
[1776734003530,43.61,76113.72,48.3,0.62782,0.00019,17.06822]
[1776734007415,43.61,76111.89,48.3,0.62747,0.00019,17.07304]
[1776734007766,43.61,76111.89,48.3,0.62747,0.00019,17.07304]
[1776734008391,43.61,76111.44,48.3,0.62738,0.00019,17.07426]
[1776734008523,43.61,76111.44,48.3,0.62738,0.00019,17.07426]
[1776734008567,43.61,76107.33,48.3,0.62658,0.00019,17.08492]
[1776734009673,43.61,76107.33,48.3,0.62658,0.00019,17.08492]
[1776734009785,43.61,76107.33,48.3,0.62658,0.00019,17.08492]
[1776734011256,43.61,76106.85,48.3,0.62649,0.00019,17.0862]
[1776734011350,43.61,76106.85,48.3,0.62649,0.00019,17.0862]
[1776734012900,43.61,76105.64,48.3,0.62629,0.00019,17.08426]
[1776734013029,43.61,76105.64,48.3,0.62629,0.00019,17.08426]
[1776734016560,43.62,76107.59,48.3,0.62665,0.00019,17.07932]
[1776734016914,43.62,76107.59,48.3,0.62665,0.00019,17.07932]
[1776734017000,43.62,76108.74,48.3,0.62687,0.00019,17.07639]
[1776734017630,43.62,76112.55,48.3,0.62761,0.00019,17.06652]
[1776734021227,43.62,76115.1,48.3,0.62809,0.00019,17.05994]
[1776734021308,43.62,76115.1,48.3,0.62809,0.00019,17.05994]
[1776734021743,43.62,76116.8,48.3,0.62841,0.00019,17.05558]
[1776734021814,43.62,76116.8,48.3,0.62841,0.00019,17.05558]
[1776734022084,43.62,76116.8,48.3,0.62841,0.00019,17.05558]
[1776734022354,43.62,76116.8,48.3,0.62841,0.00019,17.05558]
[1776734022102,43.62,76142.27,48.3,0.6333,0.00019,16.98767]
[1776734022648,43.62,76142.27,48.3,0.6333,0.00019,16.98767]
[1776734022967,43.62,76142.27,48.3,0.6333,0.00019,16.98767]
[1776734023068,43.62,76148.86,48.3,0.63456,0.00019,16.96969]
[1776734024309,43.62,76154.01,48.3,0.63554,0.00019,16.95546]
[1776734025237,43.62,76154.01,48.3,0.63554,0.00019,16.95546]
[1776734025425,43.62,76154.59,48.3,0.63566,0.00019,16.95378]
[1776734025480,43.62,76154.59,48.3,0.63566,0.00019,16.95378]
[1776734029251,43.62,76155.51,48.3,0.63584,0.00019,16.95109]
[1776734029394,43.61,76155.58,48.3,0.63586,0.00019,16.95075]
[1776734031467,43.61,76155.83,48.3,0.63592,0.00019,16.94999]
[1776734031557,43.61,76155.83,48.3,0.63592,0.00019,16.94999]
[1776734031677,43.61,76155.83,48.3,0.63592,0.00019,16.94999]
[1776734036816,43.6,76154.93,48.3,0.63577,0.00019,16.95206]
[1776734038258,43.6,76154.93,48.3,0.63577,0.00019,16.95206]
[1776734038384,43.6,76156.26,48.3,0.63604,0.00019,16.94823]
[1776734041978,43.59,76158.34,48.3,0.63644,0.00019,16.94233]
[1776734042261,43.59,76158.34,48.3,0.63644,0.00019,16.94233]
[1776734042353,43.59,76158.34,48.3,0.63644,0.00019,16.94233]
[1776734042319,43.59,76160.48,48.3,0.63686,0.00019,16.93624]
[1776734042864,43.59,76169.67,48.3,0.63861,0.00019,16.91043]
[1776734043974,43.59,76178.97,48.3,0.64038,0.00019,16.88388]
[1776734044878,43.59,76181.79,48.3,0.64092,0.00019,16.87576]
[1776734046685,43.59,76182.92,48.3,0.64114,0.00019,16.8725]
[1776734047164,43.59,76185.91,48.3,0.6417,0.00019,16.86386]
[1776734049417,43.59,76187.3,48.3,0.64197,0.00019,16.85983]
[1776734053941,43.59,76183.62,48.3,0.64127,0.00019,16.8704]
[1776734056104,43.59,76184.11,48.3,0.64137,0.00019,16.86898]
[1776734056178,43.59,76183.87,48.3,0.64132,0.00019,16.86966]
[1776734056602,43.59,76183.87,48.3,0.64132,0.00019,16.86966]
[1776734056962,43.59,76180.38,48.3,0.64066,0.00019,16.87967]
[1776734061999,43.58,76179.36,48.3,0.64047,0.00019,16.88248]
[1776734067033,43.58,76179.33,48.3,0.64048,0.00019,16.88245]
[1776734072068,43.58,76180.97,48.3,0.64083,0.00019,16.87251]
[1776734077392,43.58,76179.1,48.3,0.64048,0.00019,16.87779]
[1776734083702,43.57,76179.57,48.3,0.64058,0.00019,16.87628]
[1776734085264,43.57,76179.53,48.3,0.64057,0.00019,16.87638]
[1776734085375,43.57,76179.53,48.3,0.64057,0.00019,16.87638]
[1776734086322,43.57,76179.63,48.3,0.64059,0.00019,16.87607]
[1776734086373,43.57,76179.45,48.3,0.64056,0.00019,16.87656]
[1776734087156,43.57,76179.45,48.3,0.64056,0.00019,16.87656]
[1776734087301,43.57,76179.45,48.3,0.64056,0.00019,16.87656]
[1776734089848,43.57,76179.55,48.3,0.64058,0.00019,16.8762]
[1776734090102,43.57,76179.55,48.3,0.64058,0.00019,16.8762]
[1776734090266,43.57,76179.55,48.3,0.64058,0.00019,16.8762]
[1776734090363,43.57,76178.28,48.3,0.64034,0.00019,16.87981]
[1776734092974,43.57,76176.67,48.3,0.64004,0.00019,16.88436]
[1776734093095,43.57,76176.67,48.3,0.64004,0.00019,16.88436]
[1776734097244,43.57,76168.12,48.3,0.63842,0.00019,16.90851]
[1776734098251,43.56,76160.76,48.3,0.63702,0.00019,16.92915]
[1776734101010,43.56,76159.07,48.3,0.6367,0.00019,16.93375]
[1776734101314,43.56,76150.1,48.3,0.63499,0.00019,16.95865]
[1776734102279,43.56,76141.73,48.3,0.63338,0.00019,16.9816]
[1776734103245,43.56,76141.73,48.3,0.63338,0.00019,16.9816]
[1776734103288,43.56,76138.08,48.3,0.63268,0.00019,16.99151]
[1776734104295,43.56,76133.19,48.3,0.63175,0.00019,17.0047]
[1776734104700,43.56,76133.19,48.3,0.63175,0.00019,17.0047]
[1776734105415,43.57,76128.94,48.3,0.63093,0.00019,17.01616]
[1776734107316,43.57,76122.9,48.3,0.62976,0.00019,17.03235]
[1776734107915,43.57,76122.9,48.3,0.62976,0.00019,17.03235]
[1776734108323,43.57,76120.73,48.3,0.62934,0.00019,17.03813]
[1776734109013,43.57,76120.73,48.3,0.62934,0.00019,17.03813]
[1776734109330,43.57,76121.57,48.3,0.6295,0.00019,17.03596]
[1776734110153,43.57,76121.57,48.3,0.6295,0.00019,17.03596]
[1776734110440,43.57,76125.62,48.3,0.63027,0.00019,17.02528]
[1776734112351,43.58,76131.86,48.3,0.63146,0.00019,17.00874]
[1776734115371,43.58,76134.86,48.3,0.63202,0.00019,17.0009]
[1776734117494,43.58,76134.79,48.3,0.632,0.00019,17.00124]
[1776734118392,43.59,76131.66,48.3,0.63139,0.00019,17.00972]
[1776734119400,43.59,76127.78,48.3,0.63064,0.00019,17.02015]
[1776734124435,43.59,76126.17,48.3,0.63032,0.00019,17.02472]
[1776734129410,43.6,76125.11,48.3,0.63011,0.00019,17.02764]
[1776734130195,43.6,76121.8,48.3,0.62946,0.00019,17.0366]
[1776734131484,43.6,76118.2,48.3,0.62879,0.00019,17.04104]
[1776734136519,43.61,76117.69,48.3,0.62868,0.00019,17.04257]
[1776734138556,43.61,76116.61,48.3,0.62847,0.00019,17.04547]
[1776734138981,43.61,76116.61,48.3,0.62847,0.00019,17.04547]
[1776734139015,43.61,76114.56,48.3,0.62807,0.00019,17.05086]
[1776734143718,43.61,76113.78,48.3,0.62792,0.00019,17.05298]
[1776734143796,43.61,76113.55,48.3,0.62787,0.00019,17.05361]
[1776734145312,43.61,76113.55,48.3,0.62787,0.00019,17.05361]
[1776734145371,43.62,76113.55,48.3,0.62787,0.00019,17.05366]
[1776734148500,43.62,76113.41,48.3,0.62784,0.00019,17.05408]
[1776734148552,43.62,76113.41,48.3,0.62784,0.00019,17.05408]
[1776734148706,43.62,76113.41,48.3,0.62783,0.00019,17.05411]
[1776734151370,43.62,76113.37,48.3,0.62783,0.00019,17.05424]
[1776734151451,43.62,76113.53,48.3,0.62785,0.00019,17.05387]
[1776734152374,43.62,76113.53,48.3,0.62785,0.00019,17.05387]
[1776734152599,43.62,76111.11,48.3,0.62739,0.00019,17.06019]
[1776734152631,43.62,76105.42,48.3,0.62629,0.00019,17.07489]
[1776734153638,43.62,76100.78,48.3,0.62539,0.00019,17.08679]
[1776734156660,43.62,76097.82,48.3,0.62482,0.00019,17.09435]
[1776734157527,43.62,76097.82,48.3,0.62482,0.00019,17.09435]
[1776734157656,43.62,76097.82,48.3,0.62482,0.00019,17.09435]
[1776734161695,43.62,76094.74,48.3,0.62423,0.00019,17.10217]
[1776734162702,43.62,76090.22,48.3,0.62335,0.00019,17.11356]
[1776734163804,43.62,76090.22,48.3,0.62335,0.00019,17.11356]
[1776734163931,43.62,76090.22,48.3,0.62335,0.00019,17.11356]
[1776734164008,43.62,76086.31,48.3,0.6226,0.00019,17.12333]
[1776734165722,43.62,76082.97,48.3,0.62196,0.00019,17.13162]
[1776734166931,43.62,76082.97,48.3,0.62196,0.00019,17.13162]
[1776734167075,43.62,76082.97,48.3,0.62196,0.00019,17.13162]
[1776734167762,43.62,76083.38,48.3,0.62204,0.00019,17.13056]
[1776734168341,43.62,76083.38,48.3,0.62204,0.00019,17.13056]
[1776734169621,43.62,76081.62,48.3,0.6217,0.00019,17.13489]
[1776734170405,43.62,76077.82,48.3,0.62097,0.00019,17.14425]
[1776734171766,43.62,76073.84,48.3,0.6202,0.00019,17.15399]
[1776734174328,43.61,76068.93,48.3,0.61925,0.00019,17.16584]
[1776734177426,43.61,76067.72,48.3,0.61903,0.00019,17.1687]
[1776734177505,43.61,76067.06,48.3,0.6189,0.00019,17.17026]
[1776734178144,43.61,76060.47,48.3,0.61762,0.00019,17.18607]
[1776734179178,43.61,76057.42,48.3,0.61703,0.00019,17.19332]
[1776734183316,43.61,76053.74,48.3,0.61632,0.00019,17.20197]
[1776734184021,43.61,76053.74,48.3,0.61632,0.00019,17.20197]
[1776734184996,43.61,76051.24,48.3,0.61584,0.00019,17.20785]
[1776734185027,43.61,76047.9,48.3,0.61519,0.00019,17.21569]
[1776734185572,43.61,76047.9,48.3,0.61519,0.00019,17.21569]
[1776734185597,43.61,76047.9,48.3,0.61519,0.00019,17.21569]
[1776734185914,43.61,76047.9,48.3,0.61519,0.00019,17.21569]
[1776734186881,43.6,76041.62,48.3,0.61397,0.00019,17.23025]
[1776734188989,43.6,76041.89,48.3,0.61403,0.00019,17.22959]
[1776734189030,43.6,76041.89,48.3,0.61403,0.00019,17.22959]
[1776734189142,43.6,76041.89,48.3,0.61403,0.00019,17.22959]
[1776734190915,43.6,76045.79,48.3,0.6148,0.00019,17.2204]
[1776734191844,43.6,76045.79,48.3,0.6148,0.00019,17.2204]
[1776734191969,43.6,76045.79,48.3,0.6148,0.00019,17.2204]
[1776734193944,43.6,76046.53,48.3,0.61497,0.00019,17.21359]
[1776734194045,43.6,76047.46,48.3,0.61515,0.00019,17.21142]
[1776734200371,43.6,76048.07,48.3,0.61527,0.00019,17.21001]
[1776734200472,43.6,76048.07,48.3,0.61527,0.00019,17.20996]
[1776734200761,43.6,76048.07,48.3,0.61527,0.00019,17.20996]
[1776734200809,43.6,76048.07,48.3,0.61527,0.00019,17.20996]
[1776734201049,43.6,76048.07,48.3,0.61527,0.00019,17.20996]
[1776734201352,43.6,76048.07,48.3,0.61527,0.00019,17.20996]
[1776734201483,43.6,76048.07,48.3,0.61527,0.00019,17.20996]
[1776734203295,43.59,76044.21,48.3,0.61453,0.00019,17.21892]
[1776734203316,43.59,76044.2,48.3,0.61453,0.00019,17.21889]
[1776734203550,43.59,76044.2,48.3,0.61453,0.00019,17.21889]
[1776734208128,43.59,76046.31,48.3,0.61494,0.00019,17.21398]
[1776734208230,43.59,76046.23,48.3,0.61492,0.00019,17.21418]
[1776734209061,43.59,76046.23,48.3,0.61492,0.00019,17.21418]
[1776734209364,43.59,76046.23,48.3,0.61492,0.00019,17.21418]
[1776734209465,43.59,76045.96,48.3,0.61487,0.00019,17.21482]
[1776734212064,43.59,76042.57,48.3,0.61421,0.00019,17.22272]
[1776734212582,43.59,76042.57,48.3,0.61421,0.00019,17.22272]
[1776734213265,43.59,76042.57,48.3,0.61421,0.00019,17.22272]
[1776734218575,43.59,76041.61,48.3,0.61402,0.00019,17.22496]
[1776734220778,43.59,76044.87,48.3,0.61465,0.00019,17.2174]
[1776734221017,43.59,76044.87,48.3,0.61465,0.00019,17.2174]
[1776734221080,43.59,76044.87,48.3,0.61465,0.00019,17.2174]
[1776734221094,43.59,76044.87,48.3,0.61465,0.00019,17.2174]
[1776734221130,43.59,76044.52,48.3,0.61458,0.00019,17.21823]
[1776734221716,43.59,76044.52,48.3,0.61458,0.00019,17.21823]
[1776734222581,43.59,76043.45,48.3,0.61437,0.00019,17.22073]
[1776734222952,43.59,76043.45,48.3,0.61437,0.00019,17.22073]
[1776734223083,43.59,76043.45,48.3,0.61437,0.00019,17.22073]
[1776734223329,43.59,76043.45,48.3,0.61437,0.00019,17.22073]
[1776734227587,43.6,76041.71,48.3,0.61403,0.00019,17.2248]
[1776734228275,43.6,76046.22,48.3,0.61491,0.00019,17.21432]
[1776734233882,43.6,76047.42,48.3,0.61514,0.00019,17.21158]
[1776734234521,43.6,76051.35,48.3,0.61591,0.00019,17.20231]
[1776734235442,43.6,76065.47,48.3,0.61865,0.00019,17.16858]
[1776734236241,43.59,76070.34,48.3,0.6196,0.00019,17.15675]
[1776734238650,43.59,76072.88,48.3,0.6201,0.00019,17.15051]
[1776734239261,43.59,76079.9,48.3,0.62146,0.00019,17.13323]
[1776734240542,43.59,76085.15,48.3,0.62248,0.00019,17.12018]
[1776734241278,43.59,76088.35,48.3,0.62309,0.00019,17.11218]
[1776734241737,43.59,76088.35,48.3,0.62309,0.00019,17.11218]
[1776734243229,43.59,76086.14,48.3,0.62267,0.00019,17.11772]
[1776734244663,43.59,76089.04,48.3,0.62323,0.00019,17.11046]
[1776734245306,43.59,76092.28,48.3,0.62385,0.00019,17.10231]
[1776734246313,43.59,76095.87,48.3,0.62455,0.00019,17.09324]
[1776734247712,43.59,76095.23,48.3,0.62442,0.00019,17.09488]
[1776734247864,43.59,76095.23,48.3,0.62442,0.00019,17.09488]
[1776734248712,43.59,76095.5,48.3,0.62447,0.00019,17.09422]
[1776734248777,43.59,76095.5,48.3,0.62447,0.00019,17.09422]
[1776734249334,43.6,76090.35,48.3,0.62348,0.00019,17.10724]
[1776734250457,43.6,76090.35,48.3,0.62348,0.00019,17.10724]
[1776734250530,43.6,76086.24,48.3,0.62268,0.00019,17.11755]
[1776734251348,43.6,76082.95,48.3,0.62207,0.00019,17.12069]
[1776734253180,43.6,76081.22,48.3,0.62174,0.00019,17.12498]
[1776734253189,43.6,76081.22,48.3,0.62174,0.00019,17.12498]
[1776734254528,43.6,76077.05,48.3,0.62093,0.00019,17.13527]
[1776734254739,43.6,76077.05,48.3,0.62093,0.00019,17.13527]
[1776734254754,43.6,76077.05,48.3,0.62093,0.00019,17.13527]
[1776734255538,43.59,76080.14,48.3,0.62153,0.00019,17.12763]
[1776734256317,43.59,76080.14,48.3,0.62153,0.00019,17.12763]
[1776734256382,43.59,76084.37,48.3,0.62235,0.00019,17.11712]
[1776734259823,43.59,76084.23,48.3,0.62232,0.00019,17.11746]
[1776734261262,43.59,76083.87,48.3,0.62225,0.00019,17.11836]
[1776734261837,43.59,76083.46,48.3,0.62218,0.00019,17.11938]
[1776734267460,43.59,76085.89,48.3,0.62265,0.00019,17.11332]
[1776734272496,43.59,76085.73,48.3,0.62261,0.00019,17.11373]
[1776734277531,43.59,76084.89,48.3,0.62245,0.00019,17.11582]
[1776734284600,43.59,76083.54,48.3,0.62219,0.00019,17.11919]
[1776734290636,43.59,76083.06,48.3,0.6221,0.00019,17.12039]
[1776734295659,43.59,76080.71,48.3,0.62164,0.00019,17.12622]
[1776734300693,43.59,76081.54,48.3,0.6218,0.00019,17.12415]
[1776734305728,43.59,76084.16,48.3,0.62231,0.00019,17.11764]
[1776734309353,43.59,76086.79,48.3,0.62282,0.00019,17.11109]
[1776734309490,43.59,76086.79,48.3,0.62282,0.00019,17.11109]
[1776734312360,43.6,76085.86,48.3,0.62264,0.00019,17.11343]
[1776734312528,43.6,76085.86,48.3,0.62264,0.00019,17.11343]
[1776734313785,43.6,76081.68,48.3,0.62186,0.00019,17.11879]
[1776734315394,43.6,76081.68,48.3,0.62186,0.00019,17.11879]
[1776734315547,43.6,76081.68,48.3,0.62186,0.00019,17.11879]
[1776734317795,43.6,76080.62,48.3,0.62165,0.00019,17.12141]
[1776734317878,43.6,76080.62,48.3,0.62165,0.00019,17.12141]
[1776734320634,43.6,76079.87,48.3,0.62151,0.00019,17.12326]
[1776734321158,43.59,76079.41,48.3,0.62142,0.00019,17.12439]
[1776734321167,43.59,76079.41,48.3,0.62142,0.00019,17.12439]
[1776734321243,43.59,76079.41,48.3,0.62142,0.00019,17.12439]
[1776734321971,43.59,76079.51,48.3,0.62144,0.00019,17.12414]
[1776734322345,43.59,76079.51,48.3,0.62144,0.00019,17.12414]
[1776734322798,43.59,76080.98,48.3,0.62172,0.00019,17.12049]
[1776734324754,43.59,76084.22,48.3,0.62235,0.00019,17.11244]
[1776734324892,43.59,76084.22,48.3,0.62235,0.00019,17.11244]
[1776734327883,43.59,76081.05,48.3,0.62174,0.00019,17.12032]
[1776734330964,43.59,76081.08,48.3,0.62174,0.00019,17.12025]
[1776734331027,43.59,76081.08,48.3,0.62174,0.00019,17.12025]
[1776734331113,43.59,76081.08,48.3,0.62174,0.00019,17.12025]
[1776734337266,43.59,76079.56,48.3,0.62145,0.00019,17.124]
[1776734341411,43.59,76079.35,48.3,0.62141,0.00019,17.1245]
[1776734341662,43.59,76077.58,48.3,0.62107,0.00019,17.12887]
[1776734341981,43.59,76073.47,48.3,0.62027,0.00019,17.13896]
[1776734342988,43.59,76064.12,48.3,0.61846,0.00019,17.16167]
[1776734344211,43.59,76059.76,48.3,0.61761,0.00019,17.17208]
[1776734345006,43.59,76056.69,48.3,0.61702,0.00019,17.1794]
[1776734350066,43.59,76056.14,48.3,0.61691,0.00019,17.18067]
[1776734355686,43.59,76056.3,48.3,0.61695,0.00019,17.18021]
[1776734361114,43.58,76055.76,48.3,0.61686,0.00019,17.18124]
[1776734362363,43.58,76055.76,48.3,0.61686,0.00019,17.18124]
[1776734362691,43.58,76055.76,48.3,0.61686,0.00019,17.18124]
[1776734362777,43.58,76055.76,48.3,0.61687,0.00019,17.18117]
[1776734363167,43.58,76055.76,48.3,0.61687,0.00019,17.18117]
[1776734363173,43.58,76055.76,48.3,0.61687,0.00019,17.18117]
[1776734363265,43.58,76049.32,48.3,0.61561,0.00019,17.19643]
[1776734364137,43.58,76045.3,48.3,0.61483,0.00019,17.20585]
[1776734367161,43.58,76041.0,48.3,0.61399,0.0002,17.2159]
[1776734369175,43.58,76036.84,48.3,0.61317,0.0002,17.22553]
[1776734371281,43.58,76034.8,48.3,0.61277,0.0002,17.23022]
[1776734371412,43.58,76034.8,48.3,0.61277,0.0002,17.23022]
[1776734372314,43.58,76035.65,48.3,0.61297,0.0002,17.22324]
[1776734372422,43.58,76035.65,48.3,0.61297,0.0002,17.22324]
[1776734373154,43.58,76037.58,48.3,0.61334,0.0002,17.21887]
[1776734373204,43.58,76037.58,48.3,0.61334,0.0002,17.21887]
[1776734376265,43.58,76039.56,48.3,0.61372,0.0002,17.21431]
[1776734376357,43.58,76039.56,48.3,0.61372,0.0002,17.21431]
[1776734377136,43.58,76038.85,48.3,0.61358,0.0002,17.21596]
[1776734377222,43.58,76038.85,48.3,0.61358,0.0002,17.21596]
[1776734377747,43.58,76038.51,48.3,0.61352,0.0002,17.21675]
[1776734378243,43.59,76033.31,48.3,0.6125,0.0002,17.22875]
[1776734379249,43.59,76026.83,48.3,0.61123,0.0002,17.24353]
[1776734383537,43.59,76025.94,48.3,0.61105,0.0002,17.24563]
[1776734383663,43.59,76025.94,48.3,0.61105,0.0002,17.24563]
[1776734390441,43.6,76025.33,48.3,0.6109,0.0002,17.24731]
[1776734390747,43.6,76025.33,48.3,0.6109,0.0002,17.24731]
[1776734391342,43.61,76030.97,48.3,0.61199,0.0002,17.23468]
[1776734392350,43.61,76034.23,48.3,0.61263,0.0002,17.2273]
[1776734395864,43.61,76035.08,48.3,0.61278,0.0002,17.22552]
[1776734396011,43.61,76035.08,48.3,0.61278,0.0002,17.22552]
[1776734398918,43.62,76034.58,48.3,0.61267,0.0002,17.22683]
[1776734399042,43.62,76034.58,48.3,0.61267,0.0002,17.22683]
[1776734402312,43.63,76034.0,48.3,0.61254,0.0002,17.22832]
[1776734402465,43.63,76034.0,48.3,0.61254,0.0002,17.22832]
[1776734404690,43.63,76033.87,48.3,0.61251,0.0002,17.22872]
[1776734404823,43.63,76035.73,48.3,0.61287,0.0002,17.22453]
[1776734404840,43.63,76035.73,48.3,0.61287,0.0002,17.22453]
[1776734405318,43.63,76035.73,48.3,0.61287,0.0002,17.22453]
[1776734405444,43.63,76042.31,48.3,0.61415,0.00019,17.20937]
[1776734406451,43.63,76047.59,48.3,0.61518,0.00019,17.19708]
[1776734407489,43.63,76047.59,48.3,0.61518,0.00019,17.19708]
[1776734413501,43.63,76051.78,48.3,0.61599,0.00019,17.18734]
[1776734416522,43.64,76054.83,48.3,0.61658,0.00019,17.1802]
[1776734421557,43.64,76055.86,48.3,0.61677,0.00019,17.17789]
[1776734424078,43.64,76056.0,48.3,0.61679,0.00019,17.17761]
[1776734424786,43.64,76056.0,48.3,0.61679,0.00019,17.17761]
[1776734424578,43.64,76053.25,48.3,0.61625,0.00019,17.18414]
[1776734425585,43.64,76051.0,48.3,0.61581,0.00019,17.18947]
[1776734426368,43.64,76051.0,48.3,0.61581,0.00019,17.18947]
[1776734426555,43.64,76051.0,48.3,0.61581,0.00019,17.18947]
[1776734426694,43.64,76051.0,48.3,0.61581,0.00019,17.18947]
[1776734426757,43.64,76049.89,48.3,0.6156,0.00019,17.19209]
[1776734427873,43.64,76047.94,48.3,0.61522,0.00019,17.19668]
[1776734428606,43.65,76046.8,48.3,0.61499,0.00019,17.19936]
[1776734429159,43.65,76046.8,48.3,0.61499,0.00019,17.19936]
[1776734434647,43.65,76048.58,48.3,0.61536,0.00019,17.19025]
[1776734435655,43.65,76051.74,48.3,0.61597,0.00019,17.18285]
[1776734438678,43.65,76054.98,48.3,0.6166,0.00019,17.17527]
[1776734439433,43.65,76054.98,48.3,0.6166,0.00019,17.17527]
[1776734439685,43.65,76058.42,48.3,0.61726,0.00019,17.16712]
[1776734439996,43.65,76058.42,48.3,0.61726,0.00019,17.16712]
[1776734440692,43.65,76059.37,48.3,0.61745,0.00019,17.16489]
[1776734445693,43.66,76057.3,48.3,0.61704,0.00019,17.16994]
[1776734450762,43.66,76057.96,48.3,0.61715,0.00019,17.16854]
[1776734453783,43.66,76054.05,48.3,0.61639,0.00019,17.17789]
[1776734458818,43.67,76052.78,48.3,0.61613,0.00019,17.18099]
[1776734461212,43.67,76053.25,48.3,0.61622,0.00019,17.1799]
[1776734461667,43.67,76053.59,48.3,0.61628,0.00019,17.17914]
[1776734462243,43.67,76057.75,48.3,0.61709,0.00019,17.16929]
[1776734464404,43.67,76061.83,48.3,0.61788,0.00019,17.15961]
[1776734467419,43.67,76061.36,48.3,0.61778,0.00019,17.16083]
[1776734467520,43.68,76061.36,48.3,0.61778,0.00019,17.16086]
[1776734471643,43.68,76062.46,48.3,0.61799,0.00019,17.15828]
[1776734471744,43.68,76062.58,48.3,0.61801,0.00019,17.15805]
[1776734473301,43.68,76063.61,48.3,0.61821,0.00019,17.15558]
[1776734474785,43.68,76071.24,48.3,0.61969,0.00019,17.13711]
[1776734474942,43.68,76075.79,48.3,0.62057,0.00019,17.126]
[1776734481861,43.68,76077.19,48.3,0.62085,0.00019,17.12249]
[1776734487030,43.67,76077.96,48.3,0.62101,0.00019,17.12045]
[1776734493142,43.67,76078.08,48.3,0.62103,0.00019,17.12012]
[1776734495087,43.67,76074.9,48.3,0.62045,0.00019,17.12277]
[1776734500122,43.66,76074.16,48.3,0.62032,0.00019,17.1245]
[1776734503143,43.66,76070.49,48.3,0.61961,0.00019,17.13339]
[1776734504150,43.66,76067.17,48.3,0.61897,0.00019,17.14142]
[1776734509184,43.66,76068.25,48.3,0.61919,0.00019,17.13868]
[1776734516361,43.66,76068.71,48.3,0.61928,0.00019,17.13747]
[1776734519048,43.65,76065.33,48.3,0.61863,0.00019,17.14554]
[1776734524288,43.65,76063.53,48.3,0.61829,0.00019,17.14974]
[1776734524492,43.65,76063.39,48.3,0.61827,0.00019,17.15005]
[1776734530332,43.64,76062.42,48.3,0.61809,0.00019,17.15219]
[1776734535337,43.64,76062.42,48.3,0.6181,0.00019,17.15213]
[1776734543711,43.63,76061.28,48.3,0.6179,0.00019,17.15462]
[1776734544021,43.63,76061.16,48.3,0.61788,0.00019,17.15477]
[1776734544593,43.63,76061.16,48.3,0.61788,0.00019,17.15477]
[1776734544835,43.63,76061.16,48.3,0.61788,0.00019,17.15477]
[1776734544879,43.63,76054.65,48.3,0.61661,0.00019,17.17032]
[1776734545439,43.63,76042.28,48.3,0.6142,0.00019,17.19932]
[1776734546446,43.63,76036.93,48.3,0.61316,0.0002,17.21169]
[1776734546942,43.63,76036.93,48.3,0.61316,0.0002,17.21169]
[1776734547089,43.63,76036.93,48.3,0.61316,0.0002,17.21169]
[1776734547453,43.63,76035.21,48.3,0.61282,0.0002,17.21564]
[1776734549771,43.63,76035.09,48.3,0.61279,0.0002,17.21598]
[1776734549891,43.63,76035.09,48.3,0.61279,0.0002,17.21598]
[1776734553750,43.63,76035.07,48.3,0.61282,0.0002,17.21098]
[1776734553880,43.63,76035.07,48.3,0.61282,0.0002,17.21098]
[1776734555358,43.63,76034.74,48.3,0.61275,0.0002,17.21173]
[1776734555488,43.63,76034.74,48.3,0.61275,0.0002,17.21173]
[1776734555535,43.63,76034.74,48.3,0.61275,0.0002,17.21173]
[1776734555848,43.63,76034.74,48.3,0.61275,0.0002,17.21173]
[1776734555595,43.63,76039.14,48.3,0.61361,0.0002,17.20161]
[1776734556517,43.63,76047.81,48.3,0.6153,0.00019,17.18147]
[1776734557524,43.63,76052.43,48.3,0.6162,0.00019,17.17062]
[1776734562559,43.64,76050.07,48.3,0.61573,0.00019,17.17628]
[1776734567593,43.64,76050.44,48.3,0.6158,0.00019,17.17549]
[1776734572631,43.64,76054.55,48.3,0.61659,0.00019,17.16588]
[1776734577667,43.64,76053.32,48.3,0.61635,0.00019,17.1689]
[1776734582702,43.65,76053.23,48.3,0.61632,0.00019,17.16922]
[1776734590079,43.65,76053.19,48.3,0.61631,0.00019,17.16941]
[1776734593284,43.66,76053.23,48.3,0.6163,0.00019,17.16946]
[1776734593783,43.66,76056.01,48.3,0.61684,0.00019,17.1629]
[1776734595797,43.66,76061.19,48.3,0.61784,0.00019,17.15061]
[1776734598818,43.66,76064.66,48.3,0.61852,0.00019,17.14225]
[1776734601950,43.66,76066.88,48.3,0.61896,0.00019,17.13683]
[1776734601955,43.65,76064.94,48.3,0.61858,0.00019,17.14149]
[1776734603048,43.65,76062.26,48.3,0.61806,0.00019,17.1479]
[1776734603853,43.65,76062.0,48.3,0.61802,0.00019,17.14849]
[1776734608888,43.65,76062.66,48.3,0.61816,0.00019,17.14673]
[1776734613923,43.64,76063.04,48.3,0.61827,0.00019,17.1406]
[1776734617957,43.64,76065.82,48.3,0.61882,0.00019,17.13377]
[1776734618964,43.64,76070.61,48.3,0.61975,0.00019,17.12212]
[1776734623353,43.63,76070.67,48.3,0.61977,0.00019,17.12188]
[1776734624129,43.63,76075.39,48.3,0.62069,0.00019,17.11032]
[1776734625006,43.63,76078.72,48.3,0.62134,0.00019,17.1021]
[1776734626800,43.63,76078.72,48.3,0.62134,0.00019,17.1021]
[1776734626930,43.63,76078.72,48.3,0.62134,0.00019,17.1021]
[1776734630121,43.63,76080.77,48.3,0.62174,0.00019,17.097]
[1776734630258,43.63,76080.77,48.3,0.62174,0.00019,17.097]
[1776734632538,43.63,76078.6,48.3,0.62132,0.00019,17.10236]
[1776734632634,43.63,76078.6,48.3,0.62132,0.00019,17.10236]
[1776734633692,43.63,76078.33,48.3,0.62127,0.00019,17.103]
[1776734633817,43.63,76078.33,48.3,0.62127,0.00019,17.103]
[1776734636023,43.63,76078.29,48.3,0.62126,0.00019,17.10309]
[1776734636149,43.63,76078.29,48.3,0.62126,0.00019,17.10309]
[1776734639186,43.63,76078.13,48.3,0.62123,0.00019,17.10345]
[1776734641006,43.63,76074.73,48.3,0.62057,0.00019,17.11177]
[1776734641570,43.63,76074.73,48.3,0.62057,0.00019,17.11177]
[1776734641672,43.63,76068.19,48.3,0.61931,0.00019,17.1277]
[1776734642254,43.63,76068.19,48.3,0.61931,0.00019,17.1277]
[1776734642262,43.63,76064.02,48.3,0.6185,0.00019,17.13779]
[1776734646140,43.62,76062.85,48.3,0.61828,0.00019,17.14047]
[1776734646153,43.62,76061.8,48.3,0.61807,0.00019,17.143]
[1776734648666,43.62,76057.43,48.3,0.61723,0.00019,17.15341]
[1776734649175,43.62,76053.1,48.3,0.61638,0.00019,17.16369]
[1776734654210,43.62,76052.02,48.3,0.61618,0.00019,17.16616]
[1776734659245,43.62,76051.16,48.3,0.61602,0.00019,17.16813]
[1776734662409,43.62,76053.14,48.3,0.6164,0.00019,17.16343]
[1776734662431,43.62,76053.43,48.3,0.61646,0.00019,17.16273]
[1776734664707,43.61,76060.09,48.3,0.61777,0.00019,17.14674]
[1776734666952,43.61,76060.05,48.3,0.61776,0.00019,17.14684]
[1776734667301,43.61,76058.49,48.3,0.61746,0.00019,17.15049]
[1776734669315,43.61,76055.6,48.3,0.6169,0.00019,17.15732]
[1776734674350,43.61,76055.64,48.3,0.61695,0.00019,17.15208]
[1776734679481,43.6,76055.57,48.3,0.61694,0.00019,17.15221]
[1776734685874,43.6,76055.41,48.3,0.61691,0.00019,17.15247]
[1776734692069,43.6,76055.18,48.3,0.61688,0.00019,17.15292]
[1776734695884,43.6,76055.18,48.3,0.61688,0.00019,17.15287]
[1776734696015,43.6,76055.18,48.3,0.61688,0.00019,17.15287]
[1776734695972,43.59,76055.18,48.3,0.61688,0.00019,17.1528]
[1776734696076,43.59,76055.18,48.3,0.61688,0.00019,17.1528]
[1776734697362,43.59,76055.18,48.3,0.61688,0.00019,17.1528]
[1776734697813,43.59,76055.18,48.3,0.61689,0.00019,17.15272]
[1776734698108,43.59,76055.18,48.3,0.61689,0.00019,17.15272]
[1776734698238,43.59,76055.18,48.3,0.61689,0.00019,17.15272]
[1776734704151,43.59,76055.15,48.3,0.6169,0.00019,17.15263]
[1776734704289,43.59,76055.15,48.3,0.6169,0.00019,17.15263]
[1776734705746,43.59,76055.15,48.3,0.6169,0.00019,17.15263]
[1776734705943,43.59,76055.15,48.3,0.6169,0.00019,17.15263]
[1776734707577,43.58,76056.54,48.3,0.61717,0.00019,17.14925]
[1776734707709,43.58,76056.54,48.3,0.61717,0.00019,17.14925]
[1776734709154,43.58,76057.44,48.3,0.61735,0.00019,17.14703]
[1776734709189,43.58,76057.44,48.3,0.61735,0.00019,17.14703]
[1776734713433,43.58,76057.12,48.3,0.6173,0.00019,17.14769]
[1776734713567,43.58,76057.12,48.3,0.6173,0.00019,17.14769]
[1776734716795,43.58,76057.02,48.3,0.61729,0.00019,17.14783]
[1776734716922,43.58,76057.02,48.3,0.61729,0.00019,17.14783]
[1776734722687,43.57,76050.59,48.3,0.61605,0.0002,17.16291]
[1776734723245,43.57,76050.59,48.3,0.61605,0.0002,17.16291]
[1776734723331,43.57,76050.59,48.3,0.61605,0.0002,17.16291]
[1776734723445,43.57,76050.59,48.3,0.61605,0.0002,17.16291]
[1776734724701,43.57,76044.23,48.3,0.61481,0.0002,17.17782]
[1776734726103,43.57,76043.92,48.3,0.61475,0.0002,17.17856]
[1776734726230,43.57,76043.92,48.3,0.61475,0.0002,17.17856]
[1776734728729,43.57,76040.04,48.3,0.61398,0.0002,17.18763]
[1776734730532,43.57,76040.04,48.3,0.61398,0.0002,17.18763]
[1776734730684,43.57,76040.04,48.3,0.61398,0.0002,17.18763]
[1776734730743,43.57,76037.08,48.3,0.6134,0.0002,17.1945]
[1776734731750,43.57,76032.45,48.3,0.61253,0.0002,17.2001]
[1776734732195,43.57,76032.45,48.3,0.61253,0.0002,17.2001]
[1776734732332,43.57,76032.45,48.3,0.61253,0.0002,17.2001]
[1776734733944,43.57,76033.24,48.3,0.61268,0.0002,17.19829]
[1776734733996,43.57,76033.24,48.3,0.61268,0.0002,17.19829]
[1776734735778,43.58,76029.45,48.3,0.61192,0.0002,17.20711]
[1776734738760,43.58,76026.95,48.3,0.61143,0.0002,17.21289]
[1776734738896,43.58,76026.95,48.3,0.61143,0.0002,17.21289]
[1776734741094,43.58,76026.64,48.3,0.61136,0.0002,17.21364]
[1776734741215,43.58,76026.64,48.3,0.61136,0.0002,17.21364]
[1776734742055,43.58,76026.64,48.3,0.61136,0.0002,17.21364]
[1776734742143,43.59,76028.05,48.3,0.61163,0.0002,17.21059]
[1776734744669,43.59,76030.74,48.3,0.61215,0.0002,17.20453]
[1776734744786,43.59,76030.74,48.3,0.61215,0.0002,17.20453]
[1776734753918,43.59,76027.48,48.3,0.61151,0.0002,17.21192]
[1776734754044,43.59,76027.48,48.3,0.61151,0.0002,17.21192]
[1776734754757,43.59,76027.33,48.3,0.61148,0.0002,17.21225]
[1776734754807,43.59,76027.33,48.3,0.61148,0.0002,17.21225]
[1776734755921,43.59,76023.76,48.3,0.61078,0.0002,17.2204]
[1776734757324,43.59,76023.76,48.3,0.61078,0.0002,17.2204]
[1776734757461,43.59,76023.76,48.3,0.61078,0.0002,17.2204]
[1776734760256,43.6,76023.57,48.3,0.61073,0.0002,17.221]
[1776734760379,43.6,76023.57,48.3,0.61073,0.0002,17.221]
[1776734762181,43.6,76023.23,48.3,0.61066,0.0002,17.22181]
[1776734762228,43.6,76023.23,48.3,0.61066,0.0002,17.22181]
[1776734763068,43.6,76023.23,48.3,0.61066,0.0002,17.22181]
[1776734763172,43.6,76021.6,48.3,0.61033,0.0002,17.22555]
[1776734763883,43.6,76021.6,48.3,0.61033,0.0002,17.22555]
[1776734769018,43.61,76022.08,48.3,0.61041,0.0002,17.2247]
[1776734769604,43.61,76022.08,48.3,0.61041,0.0002,17.2247]
[1776734769733,43.61,76022.08,48.3,0.61041,0.0002,17.2247]
[1776734770025,43.61,76025.56,48.3,0.61109,0.0002,17.2169]
[1776734771032,43.61,76028.68,48.3,0.61169,0.0002,17.20986]
[1776734775063,43.62,76031.48,48.3,0.61224,0.0002,17.20359]
[1776734775316,43.62,76031.48,48.3,0.61224,0.0002,17.20359]
[1776734775655,43.62,76031.48,48.3,0.61224,0.0002,17.20359]
[1776734775783,43.62,76031.48,48.3,0.61224,0.0002,17.20359]
[1776734776070,43.62,76039.36,48.3,0.61378,0.0002,17.1855]
[1776734777077,43.62,76042.3,48.3,0.61435,0.0002,17.17869]
[1776734778169,43.62,76042.3,48.3,0.61435,0.0002,17.17869]
[1776734778322,43.62,76042.73,48.3,0.61443,0.0002,17.1777]
[1776734778360,43.62,76042.73,48.3,0.61443,0.0002,17.1777]
[1776734778936,43.62,76042.73,48.3,0.61443,0.0002,17.1777]
[1776734779092,43.62,76036.85,48.3,0.61328,0.0002,17.19131]
[1776734780099,43.62,76031.51,48.3,0.61224,0.0002,17.20353]
[1776734781603,43.62,76030.54,48.3,0.61205,0.0002,17.20573]
[1776734781760,43.62,76030.54,48.3,0.61205,0.0002,17.20573]
[1776734785398,43.61,76029.52,48.3,0.61186,0.0002,17.20801]
[1776734785523,43.61,76029.52,48.3,0.61186,0.0002,17.20801]
[1776734786141,43.62,76026.18,48.3,0.6112,0.0002,17.21559]
[1776734787788,43.62,76025.97,48.3,0.61116,0.0002,17.21608]
[1776734787942,43.62,76025.97,48.3,0.61116,0.0002,17.21608]
[1776734790903,43.62,76025.97,48.3,0.61116,0.0002,17.21609]
[1776734791029,43.62,76025.97,48.3,0.61116,0.0002,17.21609]
[1776734794482,43.62,76025.16,48.3,0.61102,0.0002,17.21296]
[1776734794730,43.62,76025.16,48.3,0.61102,0.0002,17.21296]
[1776734794896,43.62,76025.16,48.3,0.61102,0.0002,17.21296]
[1776734798279,43.62,76025.12,48.3,0.61101,0.0002,17.21311]
[1776734798285,43.62,76025.12,48.3,0.61101,0.0002,17.21311]
[1776734798379,43.62,76023.8,48.3,0.61075,0.0002,17.21609]
[1776734799317,43.62,76023.8,48.3,0.61075,0.0002,17.21609]
[1776734799421,43.62,76023.8,48.3,0.61075,0.0002,17.21609]
[1776734799824,43.62,76023.8,48.3,0.61075,0.0002,17.21609]
[1776734799934,43.62,76023.92,48.3,0.61077,0.0002,17.21585]
[1776734803167,43.62,76023.59,48.3,0.6107,0.0002,17.2166]
[1776734803300,43.62,76023.43,48.3,0.61067,0.0002,17.21698]
[1776734809100,43.63,76022.69,48.3,0.61052,0.0002,17.21869]
[1776734809219,43.63,76022.69,48.3,0.61052,0.0002,17.21869]
[1776734814342,43.63,76021.41,48.3,0.61026,0.0002,17.22164]
[1776734818795,43.63,76021.41,48.3,0.61026,0.0002,17.22164]
[1776734818951,43.63,76021.41,48.3,0.61026,0.0002,17.22164]
[1776734824583,43.63,76020.72,48.3,0.61012,0.0002,17.22326]
[1776734824711,43.63,76020.72,48.3,0.61012,0.0002,17.22326]
[1776734825505,43.63,76021.65,48.3,0.6103,0.0002,17.2212]
[1776734825669,43.63,76021.65,48.3,0.6103,0.0002,17.2212]
[1776734826682,43.63,76022.12,48.3,0.61039,0.0002,17.22015]
[1776734827031,43.63,76022.12,48.3,0.61039,0.0002,17.22015]
[1776734828061,43.63,76023.89,48.3,0.61074,0.0002,17.21621]
[1776734828178,43.63,76023.89,48.3,0.61074,0.0002,17.21621]
[1776734830956,43.63,76025.34,48.3,0.61102,0.0002,17.21296]
[1776734831084,43.63,76025.34,48.3,0.61102,0.0002,17.21296]
[1776734835830,43.63,76028.29,48.3,0.6116,0.0002,17.20632]
[1776734836014,43.63,76028.29,48.3,0.6116,0.0002,17.20632]
[1776734836449,43.63,76028.54,48.3,0.61165,0.0002,17.20574]
[1776734836471,43.63,76028.54,48.3,0.61165,0.0002,17.20574]
[1776734836895,43.63,76028.54,48.3,0.61165,0.0002,17.20574]
[1776734836936,43.63,76035.09,48.3,0.61293,0.0002,17.19081]
[1776734837256,43.63,76035.09,48.3,0.61293,0.0002,17.19081]
[1776734837392,43.63,76035.09,48.3,0.61293,0.0002,17.19081]
[1776734837394,43.63,76035.09,48.3,0.61293,0.0002,17.19081]
[1776734837502,43.63,76039.86,48.3,0.61386,0.0002,17.17983]
[1776734839172,43.63,76039.86,48.3,0.61386,0.0002,17.17983]
[1776734839319,43.63,76040.1,48.3,0.61391,0.0002,17.17928]
[1776734841117,43.63,76041.22,48.3,0.61413,0.0002,17.17669]
[1776734841210,43.63,76044.62,48.3,0.61479,0.0002,17.1688]
[1776734841250,43.63,76044.62,48.3,0.61479,0.0002,17.1688]
[1776734841361,43.63,76044.62,48.3,0.61479,0.0002,17.1688]
[1776734843361,43.63,76045.72,48.3,0.615,0.0002,17.16624]
[1776734843504,43.63,76045.72,48.3,0.615,0.0002,17.16624]
[1776734845852,43.63,76045.12,48.3,0.61488,0.0002,17.16766]
[1776734845897,43.63,76045.12,48.3,0.61488,0.0002,17.16766]
[1776734846635,43.64,76042.9,48.3,0.61445,0.0002,17.17285]
[1776734846746,43.64,76042.9,48.3,0.61445,0.0002,17.17285]
[1776734848409,43.64,76041.33,48.3,0.61414,0.0002,17.1765]
[1776734848910,43.64,76041.33,48.3,0.61414,0.0002,17.1765]
[1776734849454,43.64,76041.22,48.3,0.61412,0.0002,17.17676]
[1776734849588,43.64,76041.22,48.3,0.61412,0.0002,17.17676]
[1776734851415,43.64,76041.4,48.3,0.61416,0.0002,17.17634]
[1776734851913,43.64,76041.4,48.3,0.61416,0.0002,17.17634]
[1776734855417,43.64,76039.7,48.3,0.61385,0.0002,17.17525]
[1776734855551,43.64,76039.7,48.3,0.61385,0.0002,17.17525]
[1776734855675,43.64,76039.7,48.3,0.61385,0.0002,17.17525]
[1776734861527,43.64,76040.3,48.3,0.61397,0.0002,17.17388]
[1776734861663,43.64,76040.3,48.3,0.61397,0.0002,17.17388]
[1776734866711,43.64,76039.91,48.3,0.61389,0.0002,17.1748]
[1776734867650,43.64,76039.91,48.3,0.61389,0.0002,17.1748]
[1776734867769,43.64,76039.91,48.3,0.61389,0.0002,17.1748]
[1776734870655,43.64,76039.66,48.3,0.61384,0.0002,17.17538]
[1776734870770,43.64,76039.66,48.3,0.61384,0.0002,17.17538]
[1776734871352,43.64,76039.66,48.3,0.61384,0.0002,17.17539]
[1776734871453,43.64,76039.66,48.3,0.61384,0.0002,17.17539]
[1776734871734,43.64,76039.66,48.3,0.61384,0.0002,17.17539]
[1776734871756,43.64,76045.3,48.3,0.61494,0.0002,17.16229]
[1776734873940,43.64,76046.74,48.3,0.61523,0.0002,17.15886]
[1776734875497,43.63,76043.94,48.3,0.61469,0.0002,17.16528]
[1776734878443,43.63,76042.67,48.3,0.61444,0.0002,17.1682]
[1776734878948,43.63,76042.67,48.3,0.61444,0.0002,17.1682]
[1776734880088,43.63,76042.67,48.3,0.61444,0.0002,17.16822]
[1776734880219,43.63,76042.67,48.3,0.61444,0.0002,17.16822]
[1776734883428,43.63,76042.35,48.3,0.61438,0.0002,17.16898]
[1776734883552,43.63,76042.35,48.3,0.61438,0.0002,17.16898]
[1776734883952,43.63,76042.35,48.3,0.61438,0.0002,17.16898]
[1776734884953,43.63,76042.35,48.3,0.61438,0.0002,17.169]
[1776734885464,43.63,76042.35,48.3,0.61437,0.0002,17.16901]
[1776734885808,43.63,76042.35,48.3,0.61437,0.0002,17.16901]
[1776734885857,43.63,76042.35,48.3,0.61437,0.0002,17.16901]
[1776734885876,43.63,76042.35,48.3,0.61437,0.0002,17.16901]
[1776734885954,43.63,76042.35,48.3,0.61437,0.0002,17.16901]
[1776734886685,43.63,76039.94,48.3,0.6139,0.0002,17.1746]
[1776734886802,43.63,76039.94,48.3,0.6139,0.0002,17.1746]
[1776734887865,43.63,76035.92,48.3,0.61312,0.0002,17.1839]
[1776734888545,43.63,76035.92,48.3,0.61312,0.0002,17.1839]
[1776734888610,43.63,76035.92,48.3,0.61312,0.0002,17.1839]
[1776734888863,43.63,76035.92,48.3,0.61312,0.0002,17.1839]
[1776734889458,43.63,76037.33,48.3,0.61339,0.0002,17.18066]
[1776734889793,43.63,76037.33,48.3,0.61339,0.0002,17.18066]
[1776734889887,43.63,76037.33,48.3,0.61339,0.0002,17.18066]
[1776734889959,43.63,76037.33,48.3,0.61339,0.0002,17.18066]
[1776734890459,43.63,76037.72,48.3,0.61347,0.0002,17.17976]
[1776734890897,43.63,76037.72,48.3,0.61347,0.0002,17.17976]
[1776734891460,43.63,76037.76,48.3,0.61347,0.0002,17.17967]
[1776734892756,43.63,76037.96,48.3,0.61351,0.0002,17.17921]
[1776734892881,43.63,76037.96,48.3,0.61351,0.0002,17.17921]
[1776734895482,43.63,76037.68,48.3,0.61346,0.0002,17.17986]
[1776734895618,43.63,76037.68,48.3,0.61346,0.0002,17.17986]
[1776734898812,43.63,76037.49,48.3,0.61342,0.0002,17.18029]
[1776734898927,43.63,76037.49,48.3,0.61342,0.0002,17.18029]
[1776734904955,43.63,76036.71,48.3,0.61327,0.0002,17.18206]
[1776734905111,43.63,76036.71,48.3,0.61327,0.0002,17.18206]
[1776734907481,43.63,76037.03,48.3,0.61333,0.0002,17.18132]
[1776734908483,43.63,76037.37,48.3,0.6134,0.0002,17.18053]
[1776734910799,43.63,76038.35,48.3,0.61359,0.0002,17.17827]
[1776734910926,43.63,76038.35,48.3,0.61359,0.0002,17.17827]
[1776734911563,43.63,76038.14,48.3,0.61358,0.0002,17.17371]
[1776734911722,43.63,76038.14,48.3,0.61358,0.0002,17.17371]
[1776734911868,43.63,76038.14,48.3,0.61358,0.0002,17.17371]
[1776734911987,43.63,76038.14,48.3,0.61358,0.0002,17.17371]
[1776734913397,43.63,76039.82,48.3,0.61391,0.0002,17.16983]
[1776734913794,43.63,76039.82,48.3,0.61391,0.0002,17.16983]
[1776734913974,43.63,76039.82,48.3,0.61391,0.0002,17.16983]
[1776734914147,43.63,76039.82,48.3,0.61391,0.0002,17.16983]
[1776734914240,43.63,76044.98,48.3,0.61492,0.0002,17.15785]
[1776734915060,43.63,76050.98,48.3,0.61609,0.0002,17.14378]
[1776734917087,43.63,76052.2,48.3,0.61632,0.00019,17.14092]
[1776734917203,43.63,76052.2,48.3,0.61632,0.00019,17.14092]
[1776734920568,43.64,76054.03,48.3,0.61667,0.00019,17.13665]
[1776734920703,43.64,76054.03,48.3,0.61667,0.00019,17.13665]
[1776734926402,43.63,76054.92,48.3,0.61687,0.00019,17.13427]
[1776734926533,43.63,76054.92,48.3,0.61687,0.00019,17.13427]
[1776734929233,43.63,76056.52,48.3,0.61719,0.00019,17.13037]
[1776734929350,43.62,76056.97,48.3,0.61728,0.00019,17.12925]
[1776734935202,43.62,76057.29,48.3,0.61736,0.00019,17.12823]
[1776734935526,43.62,76057.29,48.3,0.61736,0.00019,17.12823]
[1776734935645,43.62,76057.29,48.3,0.61736,0.00019,17.12823]
[1776734937678,43.61,76057.18,48.3,0.61734,0.00019,17.1284]
[1776734937908,43.61,76057.18,48.3,0.61734,0.00019,17.1284]
[1776734941202,43.61,76055.04,48.3,0.61693,0.00019,17.13345]
[1776734941287,43.61,76055.04,48.3,0.61693,0.00019,17.13345]
[1776734941245,43.61,76055.23,48.3,0.61697,0.00019,17.13295]
[1776734941543,43.61,76055.23,48.3,0.61697,0.00019,17.13295]
[1776734944815,43.61,76057.68,48.3,0.61746,0.00019,17.12698]
[1776734944944,43.61,76057.68,48.3,0.61746,0.00019,17.12698]
[1776734945688,43.6,76057.81,48.3,0.61749,0.00019,17.12662]
[1776734945766,43.6,76057.81,48.3,0.61749,0.00019,17.12662]
[1776734952322,43.6,76063.62,48.3,0.61864,0.00019,17.1124]
[1776734954284,43.59,76065.24,48.3,0.61896,0.00019,17.10845]
[1776734954421,43.59,76065.24,48.3,0.61896,0.00019,17.10845]
[1776734957582,43.59,76065.21,48.3,0.61896,0.00019,17.1084]
[1776734957724,43.59,76065.21,48.3,0.61896,0.00019,17.1084]
[1776734958364,43.59,76073.65,48.3,0.6206,0.00019,17.08779]
[1776734959632,43.59,76073.65,48.3,0.6206,0.00019,17.08779]
[1776734959674,43.59,76073.65,48.3,0.6206,0.00019,17.08779]
[1776734960100,43.59,76073.65,48.3,0.6206,0.00019,17.08779]
[1776734960392,43.59,76075.48,48.3,0.62096,0.00019,17.08326]
[1776734960510,43.59,76075.48,48.3,0.62096,0.00019,17.08326]
[1776734963302,43.59,76077.53,48.3,0.62136,0.00019,17.07818]
[1776734963414,43.59,76077.52,48.3,0.62136,0.00019,17.0782]
[1776734964380,43.59,76077.52,48.3,0.62136,0.00019,17.0782]
[1776734964597,43.59,76077.52,48.3,0.62136,0.00019,17.07819]
[1776734965413,43.59,76071.05,48.3,0.6201,0.00019,17.09407]
[1776734966688,43.59,76071.05,48.3,0.6201,0.00019,17.09407]
[1776734966822,43.59,76071.05,48.3,0.6201,0.00019,17.09407]
[1776734966930,43.59,76067.66,48.3,0.61945,0.00019,17.10232]
[1776734969226,43.59,76066.67,48.3,0.61926,0.00019,17.1047]
[1776734969351,43.59,76066.67,48.3,0.61926,0.00019,17.1047]
[1776734970148,43.58,76066.6,48.3,0.61925,0.00019,17.10482]
[1776734970475,43.58,76067.03,48.3,0.61933,0.00019,17.10375]
[1776734970492,43.58,76072.47,48.3,0.62039,0.00019,17.09047]
[1776734972461,43.58,76077.4,48.3,0.62138,0.00019,17.07322]
[1776734973452,43.58,76077.4,48.3,0.62138,0.00019,17.07322]
[1776734973505,43.58,76077.4,48.3,0.62138,0.00019,17.07322]
[1776734973563,43.58,76078.34,48.3,0.62156,0.00019,17.07088]
[1776734974532,43.58,76078.34,48.3,0.62156,0.00019,17.07088]
[1776734976030,43.58,76079.94,48.3,0.62188,0.00019,17.0669]
[1776734976233,43.58,76079.94,48.3,0.62188,0.00019,17.0669]
[1776734976259,43.58,76083.28,48.3,0.62253,0.00019,17.05858]
[1776734977383,43.58,76093.23,48.3,0.62446,0.00019,17.03354]
[1776734977751,43.58,76100.68,48.3,0.6259,0.00019,17.01453]
[1776734978525,43.58,76100.68,48.3,0.6259,0.00019,17.01453]
[1776734978662,43.58,76100.68,48.3,0.6259,0.00019,17.01453]
[1776734978933,43.58,76100.68,48.3,0.6259,0.00019,17.01453]
[1776734978961,43.58,76100.68,48.3,0.6259,0.00019,17.01453]
[1776734979053,43.58,76103.31,48.3,0.6264,0.00019,17.00782]
[1776734979955,43.58,76103.31,48.3,0.6264,0.00019,17.00782]
[1776734980058,43.58,76103.31,48.3,0.6264,0.00019,17.00782]
[1776734980119,43.58,76103.31,48.3,0.6264,0.00019,17.00782]
[1776734980271,43.58,76103.31,48.3,0.6264,0.00019,17.00782]
[1776734980382,43.58,76103.31,48.3,0.6264,0.00019,17.00782]
[1776734980294,43.58,76134.3,48.3,0.63238,0.00019,16.92602]
[1776734981089,43.58,76134.3,48.3,0.63238,0.00019,16.92602]
[1776734981164,43.58,76153.65,48.3,0.6361,0.00019,16.87305]
[1776734985985,43.58,76151.96,48.3,0.63578,0.00019,16.87758]
[1776734986037,43.58,76151.96,48.3,0.63578,0.00019,16.87758]
[1776734987370,43.58,76152.2,48.3,0.63583,0.00019,16.87685]
[1776734987850,43.58,76153.36,48.3,0.63606,0.00019,16.87357]
[1776734987993,43.58,76153.36,48.3,0.63606,0.00019,16.87357]
[1776734988711,43.58,76153.84,48.3,0.63616,0.00019,16.87217]
[1776734988822,43.58,76153.84,48.3,0.63616,0.00019,16.87217]
[1776734988871,43.58,76159.39,48.3,0.63722,0.00019,16.85669]
[1776734990034,43.57,76165.59,48.3,0.63841,0.00019,16.83916]
[1776734990592,43.57,76170.12,48.3,0.63928,0.00019,16.82633]
[1776734992606,43.57,76165.08,48.3,0.63832,0.00019,16.84055]
[1776734993954,43.57,76165.08,48.3,0.63832,0.00019,16.84055]
[1776734994081,43.57,76165.08,48.3,0.63832,0.00019,16.84055]
[1776734998547,43.57,76163.33,48.3,0.638,0.00019,16.84527]
[1776734998698,43.57,76163.33,48.3,0.638,0.00019,16.84527]
[1776734999656,43.57,76159.98,48.3,0.63736,0.00019,16.8546]
[1776735001989,43.57,76158.34,48.3,0.63705,0.00019,16.85914]
[1776735002183,43.57,76158.34,48.3,0.63705,0.00019,16.85914]
[1776735003360,43.56,76161.33,48.3,0.63763,0.00019,16.85066]
[1776735002676,43.56,76164.51,48.3,0.63824,0.00019,16.84171]
[1776735003526,43.56,76164.51,48.3,0.63824,0.00019,16.84171]
[1776735004145,43.56,76164.51,48.3,0.63824,0.00019,16.84171]
[1776735004327,43.56,76164.51,48.3,0.63824,0.00019,16.84171]
[1776735004388,43.56,76164.51,48.3,0.63824,0.00019,16.84171]
[1776735004423,43.56,76167.7,48.3,0.63885,0.00019,16.83261]
[1776735004452,43.56,76167.7,48.3,0.63885,0.00019,16.83261]
[1776735004691,43.56,76171.24,48.3,0.63953,0.00019,16.82255]
[1776735005443,43.56,76171.24,48.3,0.63953,0.00019,16.82255]
[1776735005750,43.56,76179.29,48.3,0.64107,0.00019,16.79947]
[1776735006705,43.56,76182.16,48.3,0.64162,0.00019,16.79118]
[1776735009195,43.56,76184.14,48.3,0.642,0.00019,16.78544]
[1776735009404,43.56,76183.05,48.3,0.64179,0.00019,16.78859]
[1776735010310,43.56,76183.05,48.3,0.64179,0.00019,16.78859]
[1776735011800,43.56,76187.37,48.3,0.64261,0.00019,16.77606]
[1776735013104,43.56,76192.54,48.3,0.6436,0.00019,16.76099]
[1776735014323,43.56,76192.54,48.3,0.6436,0.00019,16.76099]
[1776735014418,43.56,76195.15,48.3,0.64409,0.00019,16.75336]
[1776735014800,43.56,76195.15,48.3,0.64409,0.00019,16.75336]
[1776735014904,43.56,76195.15,48.3,0.64409,0.00019,16.75336]
[1776735015330,43.56,76191.28,48.3,0.64335,0.00019,16.76472]
[1776735016543,43.56,76192.79,48.3,0.64364,0.00019,16.76032]
[1776735018817,43.56,76194.41,48.3,0.64395,0.00019,16.75559]
[1776735019140,43.56,76194.41,48.3,0.64395,0.00019,16.75559]
[1776735019235,43.56,76194.21,48.3,0.64391,0.00019,16.75622]
[1776735019511,43.56,76194.21,48.3,0.64391,0.00019,16.75622]
[1776735019797,43.56,76192.19,48.3,0.64352,0.00019,16.76214]
[1776735022634,43.56,76190.39,48.3,0.64318,0.00019,16.76744]
[1776735022691,43.56,76190.39,48.3,0.64318,0.00019,16.76744]
[1776735023158,43.56,76190.39,48.3,0.64318,0.00019,16.76744]
[1776735023980,43.56,76188.07,48.3,0.64273,0.00019,16.77422]
[1776735024051,43.56,76188.07,48.3,0.64273,0.00019,16.77422]
[1776735024447,43.56,76188.07,48.3,0.64273,0.00019,16.77422]
[1776735024148,43.57,76187.75,48.3,0.64267,0.00019,16.77516]
[1776735024552,43.57,76187.75,48.3,0.64267,0.00019,16.77516]
[1776735025071,43.57,76187.75,48.3,0.64267,0.00019,16.77516]
[1776735025144,43.57,76187.75,48.3,0.64267,0.00019,16.77516]
[1776735025245,43.57,76181.13,48.3,0.64141,0.00019,16.79436]
[1776735025839,43.57,76177.76,48.3,0.64077,0.00019,16.80406]
[1776735026997,43.57,76177.76,48.3,0.64077,0.00019,16.80406]
[1776735027138,43.57,76177.76,48.3,0.64077,0.00019,16.80406]
[1776735028030,43.56,76177.48,48.3,0.64071,0.00019,16.80484]
[1776735028118,43.56,76177.48,48.3,0.64071,0.00019,16.80484]
[1776735029217,43.56,76180.43,48.3,0.64128,0.00019,16.79633]
[1776735030729,43.56,76181.1,48.3,0.64141,0.00019,16.7944]
[1776735031051,43.56,76181.1,48.3,0.64141,0.00019,16.7944]
[1776735031204,43.56,76181.1,48.3,0.64141,0.00019,16.7944]
[1776735031305,43.56,76180.86,48.3,0.6414,0.00019,16.78993]
[1776735031860,43.56,76180.86,48.3,0.6414,0.00019,16.78993]
[1776735031910,43.56,76180.86,48.3,0.6414,0.00019,16.78993]
[1776735031961,43.56,76185.31,48.3,0.64225,0.00019,16.77705]
[1776735034144,43.56,76186.34,48.3,0.64244,0.00019,16.77405]
[1776735034267,43.56,76186.34,48.3,0.64244,0.00019,16.77405]
[1776735034974,43.56,76187.6,48.3,0.64268,0.00019,16.7704]
[1776735035016,43.56,76187.6,48.3,0.64268,0.00019,16.7704]
[1776735035073,43.56,76188.22,48.3,0.6428,0.00019,16.76859]
[1776735036335,43.56,76199.36,48.3,0.64492,0.00019,16.73591]
[1776735036923,43.56,76205.39,48.3,0.64606,0.00019,16.71802]
[1776735038937,43.57,76208.21,48.3,0.64659,0.00019,16.70969]
[1776735040951,43.57,76211.89,48.3,0.64729,0.00019,16.69877]
[1776735045382,43.57,76213.68,48.3,0.64761,0.00019,16.69358]
[1776735045432,43.57,76213.68,48.3,0.64761,0.00019,16.69358]
[1776735045388,43.57,76217.56,48.3,0.64834,0.00019,16.682]
[1776735046215,43.57,76217.56,48.3,0.64834,0.00019,16.682]
[1776735046238,43.57,76217.56,48.3,0.64834,0.00019,16.682]
[1776735046258,43.57,76217.56,48.3,0.64834,0.00019,16.682]
[1776735046428,43.57,76217.56,48.3,0.64834,0.00019,16.682]
[1776735046445,43.58,76222.51,48.3,0.64927,0.00019,16.66707]
[1776735047018,43.58,76222.51,48.3,0.64927,0.00019,16.66707]
[1776735047116,43.58,76229.64,48.3,0.65062,0.00019,16.64529]
[1776735048337,43.58,76229.64,48.3,0.65062,0.00019,16.64529]
[1776735048421,43.58,76235.46,48.3,0.65172,0.00019,16.6274]
[1776735048574,43.58,76235.46,48.3,0.65172,0.00019,16.6274]
[1776735049216,43.58,76235.46,48.3,0.65172,0.00019,16.6274]
[1776735049350,43.58,76235.46,48.3,0.65172,0.00019,16.6274]
[1776735049384,43.58,76238.26,48.3,0.65225,0.00019,16.61873]
[1776735049540,43.58,76238.26,48.3,0.65225,0.00019,16.61873]
[1776735049722,43.58,76238.26,48.3,0.65225,0.00019,16.61873]
[1776735050129,43.58,76238.26,48.3,0.65225,0.00019,16.61873]
[1776735050275,43.58,76247.17,48.3,0.65392,0.00019,16.59096]
[1776735050983,43.58,76247.17,48.3,0.65392,0.00019,16.59096]
[1776735051451,43.58,76253.86,48.3,0.65518,0.00019,16.56995]
[1776735051676,43.58,76253.86,48.3,0.65518,0.00019,16.56995]
[1776735055022,43.58,76253.74,48.3,0.65515,0.00019,16.57044]
[1776735055441,43.58,76253.74,48.3,0.65515,0.00019,16.57044]
[1776735055509,43.58,76253.45,48.3,0.65509,0.00019,16.5714]
[1776735055634,43.58,76253.45,48.3,0.65509,0.00019,16.5714]
[1776735055719,43.58,76253.45,48.3,0.65509,0.00019,16.5714]
[1776735055935,43.58,76253.45,48.3,0.65509,0.00019,16.5714]
[1776735056051,43.58,76253.45,48.3,0.65509,0.00019,16.5714]
[1776735056066,43.58,76246.94,48.3,0.65386,0.00019,16.59198]
[1776735057138,43.58,76240.88,48.3,0.65272,0.00019,16.61094]
[1776735058080,43.58,76237.17,48.3,0.65202,0.00019,16.62247]
[1776735058753,43.58,76237.17,48.3,0.65202,0.00019,16.62247]
[1776735058831,43.58,76237.17,48.3,0.65202,0.00019,16.62247]
[1776735060556,43.58,76236.58,48.3,0.65191,0.00019,16.62433]
[1776735060640,43.58,76236.58,48.3,0.65191,0.00019,16.62433]
[1776735061570,43.58,76235.98,48.3,0.65179,0.00019,16.6262]
[1776735061658,43.58,76235.98,48.3,0.65179,0.00019,16.6262]
[1776735062613,43.58,76236.52,48.3,0.65189,0.00019,16.62454]
[1776735063116,43.58,76239.0,48.3,0.65236,0.00019,16.61687]
[1776735064123,43.59,76245.66,48.3,0.65361,0.00019,16.59614]
[1776735065193,43.59,76245.66,48.3,0.65361,0.00019,16.59614]
[1776735065314,43.59,76245.66,48.3,0.65361,0.00019,16.59614]
[1776735065415,43.59,76248.28,48.3,0.65411,0.00019,16.58797]
[1776735067144,43.59,76250.81,48.3,0.65458,0.00019,16.58011]
[1776735068468,43.59,76250.81,48.3,0.65458,0.00019,16.58011]
[1776735068591,43.59,76251.35,48.3,0.65468,0.00019,16.57845]
[1776735069776,43.59,76251.11,48.3,0.65463,0.00019,16.57925]
[1776735070165,43.59,76251.58,48.3,0.65471,0.00019,16.57782]
[1776735071141,43.59,76251.58,48.3,0.65471,0.00019,16.57782]
[1776735071193,43.59,76251.58,48.3,0.65471,0.00019,16.57782]
[1776735071297,43.59,76252.44,48.3,0.65487,0.00019,16.57515]
[1776735071895,43.59,76252.44,48.3,0.65487,0.00019,16.57515]
[1776735071990,43.59,76252.44,48.3,0.65487,0.00019,16.57515]
[1776735072180,43.59,76248.4,48.3,0.65411,0.00019,16.5879]
[1776735074558,43.59,76246.32,48.3,0.65372,0.00019,16.59448]
[1776735074687,43.59,76246.32,48.3,0.65372,0.00019,16.59448]
[1776735077283,43.59,76246.24,48.3,0.6537,0.00019,16.59476]
[1776735077446,43.59,76246.24,48.3,0.6537,0.00019,16.59476]
[1776735080338,43.6,76247.96,48.3,0.65402,0.00019,16.5895]
[1776735080469,43.6,76247.96,48.3,0.65402,0.00019,16.5895]
[1776735081446,43.6,76247.73,48.3,0.65397,0.00019,16.59026]
[1776735083411,43.6,76247.1,48.3,0.65385,0.00019,16.59231]
[1776735083539,43.6,76246.95,48.3,0.65382,0.00019,16.59281]
[1776735084281,43.6,76246.95,48.3,0.65382,0.00019,16.59281]
[1776735084341,43.6,76246.95,48.3,0.65382,0.00019,16.59281]
[1776735084385,43.6,76246.95,48.3,0.65382,0.00019,16.59281]
[1776735084471,43.6,76245.87,48.3,0.65361,0.00019,16.59622]
[1776735086358,43.6,76243.59,48.3,0.65318,0.00019,16.60337]
[1776735086460,43.6,76243.59,48.3,0.65318,0.00019,16.60337]
[1776735089562,43.6,76239.81,48.3,0.65246,0.00019,16.6153]
[1776735089642,43.6,76239.81,48.3,0.65246,0.00019,16.6153]
[1776735091291,43.6,76238.43,48.3,0.6522,0.00019,16.61967]
[1776735091313,43.61,76240.0,48.3,0.65252,0.00019,16.6097]
[1776735092263,43.61,76240.0,48.3,0.65252,0.00019,16.6097]
[1776735092320,43.61,76238.94,48.3,0.65232,0.00019,16.61308]
[1776735092656,43.61,76238.94,48.3,0.65232,0.00019,16.61308]
[1776735092828,43.61,76238.94,48.3,0.65232,0.00019,16.61308]
[1776735097060,43.61,76238.74,48.3,0.65226,0.00019,16.61409]
[1776735097354,43.62,76239.99,48.3,0.65249,0.00019,16.61031]
[1776735099293,43.62,76239.56,48.3,0.6524,0.00019,16.61174]
[1776735099470,43.62,76239.56,48.3,0.6524,0.00019,16.61174]
[1776735100376,43.62,76238.63,48.3,0.65222,0.00019,16.61481]
[1776735101307,43.62,76238.63,48.3,0.65222,0.00019,16.61481]
[1776735101383,43.62,76238.15,48.3,0.65212,0.00019,16.61639]
[1776735102172,43.62,76238.15,48.3,0.65212,0.00019,16.61639]
[1776735102312,43.62,76238.15,48.3,0.65212,0.00019,16.61639]
[1776735103397,43.63,76241.16,48.3,0.65268,0.00019,16.60725]
[1776735106934,43.63,76240.0,48.3,0.65244,0.00019,16.61109]
[1776735107237,43.63,76240.0,48.3,0.65244,0.00019,16.61109]
[1776735107397,43.63,76240.0,48.3,0.65244,0.00019,16.61109]
[1776735107425,43.63,76238.54,48.3,0.65217,0.00019,16.61566]
[1776735108432,43.63,76235.79,48.3,0.65165,0.00019,16.62421]
[1776735110326,43.63,76235.73,48.3,0.65163,0.00019,16.62443]
[1776735110446,43.63,76227.14,48.3,0.65001,0.00019,16.65083]
[1776735110681,43.63,76227.14,48.3,0.65001,0.00019,16.65083]
[1776735111453,43.64,76224.19,48.3,0.64945,0.00019,16.65993]
[1776735112460,43.64,76221.41,48.3,0.64891,0.00019,16.66847]
[1776735114382,43.64,76221.34,48.3,0.6489,0.00019,16.66877]
[1776735114525,43.64,76221.34,48.3,0.6489,0.00019,16.66877]
[1776735116915,43.65,76219.99,48.3,0.64862,0.00019,16.67313]
[1776735116961,43.65,76219.99,48.3,0.64862,0.00019,16.67313]
[1776735117488,43.65,76219.99,48.3,0.64862,0.00019,16.67313]
[1776735117601,43.65,76219.8,48.3,0.64858,0.00019,16.6738]
[1776735118651,43.65,76217.51,48.3,0.64815,0.00019,16.6808]
[1776735120396,43.65,76216.02,48.3,0.64786,0.00019,16.68537]
[1776735120518,43.65,76209.3,48.3,0.64658,0.00019,16.70558]
[1776735120627,43.65,76209.3,48.3,0.64658,0.00019,16.70558]
[1776735121524,43.65,76205.36,48.3,0.64583,0.00019,16.71736]
[1776735122445,43.65,76205.36,48.3,0.64583,0.00019,16.71736]
[1776735122531,43.65,76200.49,48.3,0.6449,0.00019,16.73182]
[1776735123968,43.65,76199.02,48.3,0.64462,0.00019,16.73619]
[1776735125900,43.66,76197.82,48.3,0.64439,0.00019,16.7398]
[1776735126765,43.66,76202.17,48.3,0.64521,0.00019,16.72701]
[1776735128389,43.66,76207.51,48.3,0.64622,0.00019,16.71127]
[1776735128582,43.66,76212.83,48.3,0.64723,0.00019,16.69539]
[1776735133617,43.67,76211.31,48.3,0.64692,0.00019,16.70028]
[1776735137645,43.67,76207.15,48.3,0.64612,0.00019,16.71291]
[1776735140910,43.67,76204.81,48.3,0.64567,0.00019,16.71994]
[1776735145094,43.68,76200.49,48.3,0.64484,0.00019,16.73287]
[1776735148570,43.68,76198.72,48.3,0.6445,0.00019,16.73818]
[1776735151749,43.68,76207.75,48.3,0.64624,0.00019,16.70648]
[1776735152756,43.68,76211.21,48.3,0.64689,0.00019,16.69622]
[1776735157766,43.69,76209.07,48.3,0.64647,0.00019,16.70284]
[1776735160814,43.69,76206.3,48.3,0.64594,0.00019,16.71123]
[1776735164332,43.69,76203.55,48.3,0.64541,0.00019,16.71952]
[1776735167848,43.7,76201.44,48.3,0.64499,0.00019,16.72594]
[1776735173053,43.7,76201.12,48.3,0.64493,0.00019,16.72703]
[1776735176468,43.7,76208.25,48.3,0.64626,0.00019,16.70613]
[1776735177931,43.7,76212.72,48.3,0.64711,0.00019,16.69286]
[1776735179470,43.7,76212.72,48.3,0.64711,0.00019,16.69286]
[1776735179543,43.71,76216.84,48.3,0.64788,0.00019,16.68065]
[1776735181174,43.71,76219.94,48.3,0.64845,0.00019,16.67147]
[1776735184423,43.71,76219.32,48.3,0.64833,0.00019,16.67342]
[1776735184881,43.71,76219.0,48.3,0.64826,0.00019,16.67454]
[1776735187688,43.72,76221.3,48.3,0.64869,0.00019,16.66775]
[1776735193677,43.73,76221.16,48.3,0.64863,0.00019,16.66864]
[1776735194043,43.73,76218.64,48.3,0.64815,0.00019,16.67631]
[1776735199078,43.74,76217.4,48.3,0.6479,0.00019,16.68039]
[1776735204263,43.74,76219.0,48.3,0.64819,0.00019,16.67584]
[1776735209990,43.75,76216.48,48.3,0.64768,0.00019,16.68387]
[1776735210397,43.75,76213.54,48.3,0.64713,0.00019,16.69273]
[1776735211019,43.75,76213.54,48.3,0.64713,0.00019,16.69273]
[1776735211491,43.75,76213.54,48.3,0.64713,0.00019,16.69273]
[1776735211506,43.75,76208.31,48.3,0.64617,0.00019,16.70318]
[1776735212565,43.75,76208.31,48.3,0.64617,0.00019,16.70318]
[1776735212169,43.75,76205.49,48.3,0.64564,0.00019,16.71154]
[1776735215855,43.75,76204.77,48.3,0.64549,0.00019,16.71378]
[1776735221232,43.76,76206.66,48.3,0.64583,0.00019,16.70845]
[1776735226267,43.76,76208.73,48.3,0.64621,0.00019,16.70251]
[1776735231302,43.77,76210.28,48.3,0.64649,0.00019,16.69812]
[1776735236337,43.77,76211.11,48.3,0.64664,0.00019,16.69587]
[1776735240312,43.77,76211.72,48.3,0.64675,0.00019,16.69419]
[1776735240369,43.78,76208.02,48.3,0.64604,0.00019,16.70523]
[1776735241377,43.78,76197.22,48.3,0.644,0.00019,16.73705]
[1776735242384,43.78,76190.62,48.3,0.64274,0.00019,16.75627]
[1776735247424,43.78,76189.98,48.3,0.64262,0.00019,16.75812]
[1776735248335,43.78,76190.01,48.3,0.64263,0.00019,16.75803]
[1776735248428,43.78,76187.99,48.3,0.64225,0.00019,16.76387]
[1776735249105,43.78,76187.99,48.3,0.64225,0.00019,16.76387]
[1776735249436,43.78,76182.03,48.3,0.64111,0.00019,16.78101]
[1776735250401,43.78,76182.03,48.3,0.64111,0.00019,16.78101]
[1776735250719,43.78,76180.19,48.3,0.64076,0.00019,16.78626]
[1776735253500,43.77,76178.32,48.3,0.64041,0.00019,16.79156]
[1776735253616,43.77,76178.32,48.3,0.64041,0.00019,16.79156]
[1776735256362,43.77,76177.38,48.3,0.64024,0.00019,16.79417]
[1776735256491,43.77,76177.38,48.3,0.64024,0.00019,16.79417]
[1776735259706,43.77,76177.37,48.3,0.64024,0.00019,16.79412]
[1776735259780,43.77,76177.37,48.3,0.64024,0.00019,16.79412]
[1776735265834,43.77,76176.62,48.3,0.6401,0.00019,16.79614]
[1776735265970,43.77,76176.62,48.3,0.6401,0.00019,16.79614]
[1776735266555,43.77,76172.56,48.3,0.63933,0.00019,16.80764]
[1776735267562,43.77,76165.64,48.3,0.63801,0.00019,16.82711]
[1776735267966,43.77,76165.64,48.3,0.63801,0.00019,16.82711]
[1776735268257,43.77,76165.64,48.3,0.63801,0.00019,16.82711]
[1776735268985,43.77,76163.89,48.3,0.63768,0.00019,16.83197]
[1776735269064,43.77,76163.89,48.3,0.63768,0.00019,16.83197]
[1776735271590,43.77,76159.54,48.3,0.63689,0.00019,16.83894]
[1776735271731,43.77,76159.54,48.3,0.63689,0.00019,16.83894]
[1776735271875,43.77,76159.54,48.3,0.63689,0.00019,16.83894]
[1776735274782,43.76,76160.06,48.3,0.63699,0.00019,16.83739]
[1776735274901,43.76,76160.06,48.3,0.63699,0.00019,16.83739]
[1776735277184,43.76,76160.17,48.3,0.63702,0.00019,16.83701]
[1776735277443,43.76,76160.17,48.3,0.63702,0.00019,16.83701]
[1776735278639,43.76,76154.21,48.3,0.63588,0.00019,16.85347]
[1776735279646,43.76,76151.07,48.3,0.63529,0.00019,16.86208]
[1776735284685,43.76,76150.64,48.3,0.63521,0.00019,16.86308]
[1776735289719,43.75,76148.76,48.3,0.63487,0.00019,16.86797]
[1776735293751,43.75,76151.41,48.3,0.63539,0.00019,16.86054]
[1776735297430,43.74,76154.21,48.3,0.63594,0.00019,16.85261]
[1776735302840,43.74,76154.49,48.3,0.636,0.00019,16.85169]
[1776735309121,43.73,76154.42,48.3,0.63601,0.00019,16.85152]
[1776735309864,43.73,76149.64,48.3,0.6351,0.00019,16.86459]
[1776735314898,43.72,76148.45,48.3,0.6349,0.00019,16.86753]
[1776735319933,43.71,76146.98,48.3,0.63463,0.00019,16.87124]
[1776735321947,43.71,76151.52,48.3,0.63551,0.00019,16.85864]
[1776735326982,43.7,76149.76,48.3,0.63519,0.00019,16.86326]
[1776735333469,43.7,76148.76,48.3,0.63505,0.00019,16.86063]
[1776735340074,43.68,76148.58,48.3,0.63505,0.00019,16.86057]
[1776735344642,43.68,76154.34,48.3,0.63617,0.00019,16.84435]
[1776735348655,43.68,76156.85,48.3,0.63666,0.00019,16.83732]
[1776735351690,43.67,76157.78,48.3,0.63685,0.00019,16.8345]
[1776735353422,43.67,76158.59,48.3,0.63701,0.00019,16.83213]
[1776735354172,43.67,76165.2,48.3,0.63829,0.00019,16.81349]
[1776735355412,43.67,76165.2,48.3,0.63829,0.00019,16.81349]
[1776735355882,43.66,76165.22,48.3,0.63829,0.00019,16.81335]
[1776735356034,43.66,76165.22,48.3,0.63829,0.00019,16.81335]
[1776735358468,43.66,76164.05,48.3,0.63807,0.00019,16.8166]
[1776735358616,43.66,76164.05,48.3,0.63807,0.00019,16.8166]
[1776735360676,43.66,76164.12,48.3,0.63809,0.00019,16.81631]
[1776735360824,43.66,76164.35,48.3,0.63814,0.00019,16.81559]
[1776735360959,43.66,76164.35,48.3,0.63814,0.00019,16.81559]
[1776735361198,43.66,76164.35,48.3,0.63814,0.00019,16.81559]
[1776735361221,43.66,76161.7,48.3,0.63763,0.00019,16.82303]
[1776735362229,43.66,76156.71,48.3,0.63668,0.00019,16.83693]
[1776735364629,43.66,76156.0,48.3,0.63655,0.00019,16.83886]
[1776735364760,43.66,76156.0,48.3,0.63655,0.00019,16.83886]
[1776735365836,43.65,76157.27,48.3,0.6368,0.00019,16.83522]
[1776735365881,43.65,76157.27,48.3,0.6368,0.00019,16.83522]
[1776735366086,43.65,76157.27,48.3,0.6368,0.00019,16.83522]
[1776735366799,43.65,76157.27,48.3,0.6368,0.00019,16.83522]
[1776735367840,43.65,76159.46,48.3,0.63722,0.00019,16.829]
[1776735367982,43.65,76159.46,48.3,0.63722,0.00019,16.829]
[1776735368271,43.65,76156.46,48.3,0.63665,0.00019,16.83732]
[1776735373284,43.65,76155.14,48.3,0.63641,0.00019,16.84083]
[1776735373306,43.64,76152.45,48.3,0.6359,0.00019,16.84818]
[1776735374845,43.64,76151.06,48.3,0.63564,0.00019,16.85197]
[1776735375790,43.64,76144.74,48.3,0.63443,0.00019,16.86934]
[1776735376725,43.64,76139.17,48.3,0.63336,0.00019,16.88452]
[1776735378196,43.64,76139.27,48.3,0.63338,0.00019,16.88425]
[1776735378471,43.64,76137.56,48.3,0.63305,0.00019,16.88885]
[1776735379637,43.64,76137.56,48.3,0.63305,0.00019,16.88885]
[1776735379723,43.64,76135.66,48.3,0.63268,0.00019,16.894]
[1776735385837,43.64,76135.77,48.3,0.63271,0.00019,16.89368]
[1776735391435,43.64,76132.15,48.3,0.63204,0.00019,16.89834]
[1776735395463,43.64,76137.15,48.3,0.633,0.00019,16.88484]
[1776735398484,43.64,76139.8,48.3,0.63351,0.00019,16.87767]
[1776735398931,43.64,76139.8,48.3,0.63351,0.00019,16.87767]
[1776735399717,43.64,76143.46,48.3,0.63421,0.00019,16.8677]
[1776735400497,43.64,76147.21,48.3,0.63493,0.00019,16.85744]
[1776735405537,43.65,76149.25,48.3,0.63532,0.00019,16.85197]
[1776735409790,43.65,76146.06,48.3,0.6347,0.00019,16.86085]
[1776735413913,43.65,76146.11,48.3,0.6347,0.00019,16.8608]
[1776735414209,43.65,76146.11,48.3,0.6347,0.00019,16.8608]
[1776735414695,43.65,76136.01,48.3,0.63276,0.00019,16.88834]
[1776735414975,43.65,76136.01,48.3,0.63276,0.00019,16.88834]
[1776735415493,43.65,76136.01,48.3,0.63276,0.00019,16.88834]
[1776735415607,43.65,76117.38,48.3,0.62916,0.00019,16.93813]
[1776735415967,43.65,76117.38,48.3,0.62916,0.00019,16.93813]
[1776735416614,43.66,76108.12,48.3,0.62737,0.00019,16.96237]
[1776735419754,43.66,76108.35,48.3,0.62741,0.00019,16.96181]
[1776735419880,43.66,76108.24,48.3,0.62738,0.00019,16.96217]
[1776735425677,43.66,76104.56,48.3,0.62666,0.00019,16.97189]
[1776735426015,43.66,76104.56,48.3,0.62666,0.00019,16.97189]
[1776735426140,43.66,76104.56,48.3,0.62666,0.00019,16.97189]
[1776735429048,43.67,76103.85,48.3,0.62651,0.00019,16.97378]
[1776735429191,43.67,76103.85,48.3,0.62651,0.00019,16.97378]
[1776735432148,43.67,76103.85,48.3,0.62651,0.00019,16.97389]
[1776735432283,43.67,76103.85,48.3,0.62651,0.00019,16.97389]
[1776735432726,43.67,76100.41,48.3,0.62584,0.00019,16.98275]
[1776735434348,43.67,76099.84,48.3,0.62573,0.00019,16.98423]
[1776735435194,43.67,76100.06,48.3,0.62577,0.00019,16.98369]
[1776735435312,43.67,76100.06,48.3,0.62577,0.00019,16.98369]
[1776735435923,43.67,76100.06,48.3,0.62577,0.00019,16.98369]
[1776735437434,43.67,76100.02,48.3,0.62576,0.00019,16.98384]
[1776735437631,43.67,76100.02,48.3,0.62576,0.00019,16.98384]
[1776735437673,43.67,76100.02,48.3,0.62576,0.00019,16.98384]
[1776735438583,43.67,76098.34,48.3,0.62543,0.00019,16.98815]
[1776735438733,43.67,76098.34,48.3,0.62543,0.00019,16.98815]
[1776735438768,43.67,76095.35,48.3,0.62485,0.00019,16.99579]
[1776735440503,43.67,76093.25,48.3,0.62444,0.00019,17.00113]
[1776735440782,43.67,76081.61,48.3,0.62218,0.00019,17.03033]
[1776735440974,43.67,76081.61,48.3,0.62218,0.00019,17.03033]
[1776735441789,43.67,76076.96,48.3,0.62128,0.00019,17.04184]
[1776735442796,43.67,76073.39,48.3,0.62059,0.00019,17.0506]
[1776735444810,43.67,76076.81,48.3,0.62125,0.00019,17.04215]
[1776735445817,43.67,76081.57,48.3,0.62218,0.00019,17.03035]
[1776735450853,43.67,76081.29,48.3,0.62213,0.00019,17.03102]
[1776735454881,43.67,76077.14,48.3,0.62135,0.00019,17.03619]
[1776735457633,43.67,76078.72,48.3,0.62166,0.00019,17.03227]
[1776735457840,43.67,76078.72,48.3,0.62166,0.00019,17.03227]
[1776735457902,43.67,76084.51,48.3,0.62279,0.00019,17.01787]
[1776735458909,43.67,76090.95,48.3,0.62404,0.00019,17.0017]
[1776735461931,43.67,76087.63,48.3,0.62339,0.00019,17.0101]
[1776735467604,43.67,76087.45,48.3,0.62335,0.00019,17.01059]
[1776735468599,43.67,76087.45,48.3,0.62335,0.00019,17.0106]
[1776735469456,43.67,76085.17,48.3,0.62291,0.00019,17.01632]
[1776735469895,43.67,76085.17,48.3,0.62291,0.00019,17.01632]
[1776735470551,43.67,76082.8,48.3,0.62245,0.00019,17.02223]
[1776735473008,43.67,76078.51,48.3,0.62161,0.00019,17.03287]
[1776735475381,43.67,76076.58,48.3,0.62124,0.00019,17.03763]
[1776735475801,43.67,76076.45,48.3,0.62122,0.00019,17.03794]
[1776735476029,43.67,76070.85,48.3,0.62013,0.00019,17.05167]
[1776735477035,43.67,76066.56,48.3,0.61929,0.00019,17.0621]
[1776735480569,43.67,76067.18,48.3,0.61942,0.00019,17.06055]
[1776735480670,43.67,76067.29,48.3,0.61944,0.00019,17.06024]
[1776735487834,43.67,76069.38,48.3,0.61985,0.00019,17.05508]
[1776735494169,43.66,76070.51,48.3,0.62008,0.00019,17.0522]
[1776735500210,43.66,76072.27,48.3,0.62043,0.00019,17.04786]
[1776735506324,43.66,76072.09,48.3,0.6204,0.00019,17.04825]
[1776735510705,43.66,76073.03,48.3,0.62058,0.00019,17.04593]
[1776735511437,43.66,76079.96,48.3,0.62196,0.00019,17.02374]
[1776735512079,43.66,76079.96,48.3,0.62196,0.00019,17.02374]
[1776735512205,43.66,76079.96,48.3,0.62196,0.00019,17.02374]
[1776735512296,43.66,76088.58,48.3,0.62363,0.00019,17.00221]
[1776735513760,43.66,76092.17,48.3,0.62433,0.00019,16.99319]
[1776735518688,43.66,76089.52,48.3,0.62381,0.00019,16.99995]
[1776735518822,43.66,76089.52,48.3,0.62381,0.00019,16.99995]
[1776735521809,43.66,76089.66,48.3,0.62383,0.00019,16.99966]
[1776735521938,43.66,76089.66,48.3,0.62383,0.00019,16.99966]
[1776735522370,43.66,76093.86,48.3,0.62464,0.00019,16.98908]
[1776735525428,43.67,76094.26,48.3,0.62472,0.00019,16.98811]
[1776735525554,43.67,76094.26,48.3,0.62472,0.00019,16.98811]
[1776735527131,43.67,76094.22,48.3,0.62471,0.00019,16.98826]
[1776735527792,43.67,76094.22,48.3,0.62471,0.00019,16.98826]
[1776735527908,43.67,76094.22,48.3,0.62471,0.00019,16.98826]
[1776735530886,43.67,76094.55,48.3,0.62476,0.00019,16.9875]
[1776735531009,43.67,76095.45,48.3,0.62494,0.00019,16.98526]
[1776735534168,43.67,76095.17,48.3,0.62488,0.00019,16.98603]
[1776735534326,43.67,76095.17,48.3,0.62488,0.00019,16.98603]
[1776735537196,43.67,76093.45,48.3,0.62454,0.00019,16.99047]
[1776735537315,43.67,76093.45,48.3,0.62454,0.00019,16.99047]
[1776735539281,43.67,76093.05,48.3,0.62446,0.00019,16.99152]
[1776735539353,43.67,76093.05,48.3,0.62446,0.00019,16.99152]
[1776735540497,43.68,76096.43,48.3,0.62511,0.00019,16.98298]
[1776735541118,43.68,76096.43,48.3,0.62511,0.00019,16.98298]
[1776735541243,43.68,76096.43,48.3,0.62511,0.00019,16.98298]
[1776735541504,43.68,76102.37,48.3,0.62626,0.00019,16.96781]
[1776735542773,43.68,76102.37,48.3,0.62626,0.00019,16.96781]
[1776735542919,43.68,76102.37,48.3,0.62626,0.00019,16.96781]
[1776735544525,43.68,76096.73,48.3,0.62516,0.00019,16.98234]
[1776735546307,43.68,76096.32,48.3,0.62508,0.00019,16.98344]
[1776735546427,43.68,76096.32,48.3,0.62508,0.00019,16.98344]
[1776735549404,43.68,76094.62,48.3,0.62474,0.00019,16.98783]
[1776735549519,43.68,76094.62,48.3,0.62474,0.00019,16.98783]
[1776735552695,43.68,76094.87,48.3,0.62479,0.00019,16.98724]
[1776735552811,43.68,76094.87,48.3,0.62479,0.00019,16.98724]
[1776735556262,43.69,76093.56,48.3,0.62453,0.00019,16.99066]
[1776735556394,43.69,76093.56,48.3,0.62453,0.00019,16.99066]
[1776735558815,43.69,76093.05,48.3,0.62443,0.00019,16.99199]
[1776735558946,43.69,76093.05,48.3,0.62443,0.00019,16.99199]
[1776735560726,43.69,76092.85,48.3,0.62438,0.00019,16.99253]
[1776735560737,43.69,76092.85,48.3,0.62438,0.00019,16.99253]
[1776735560946,43.69,76092.85,48.3,0.62438,0.00019,16.99253]
[1776735561644,43.69,76085.99,48.3,0.62305,0.00019,17.00982]
[1776735565672,43.69,76083.17,48.3,0.6225,0.00019,17.01686]
[1776735570708,43.69,76082.16,48.3,0.62231,0.00019,17.01938]
[1776735575743,43.69,76082.13,48.3,0.62233,0.00019,17.01436]
[1776735579596,43.69,76081.78,48.3,0.62226,0.00019,17.01523]
[1776735579771,43.69,76075.34,48.3,0.62101,0.00019,17.03116]
[1776735580778,43.69,76071.26,48.3,0.62022,0.00019,17.04115]
[1776735582270,43.69,76070.18,48.3,0.62001,0.00019,17.04377]
[1776735582792,43.69,76070.03,48.3,0.61998,0.00019,17.04412]
[1776735587827,43.69,76069.42,48.3,0.61987,0.00019,17.04551]
[1776735589962,43.68,76061.02,48.3,0.61823,0.0002,17.06579]
[1776735590452,43.68,76061.02,48.3,0.61823,0.0002,17.06579]
[1776735590848,43.68,76053.25,48.3,0.61672,0.0002,17.0843]
[1776735592251,43.68,76051.38,48.3,0.61636,0.0002,17.08869]
[1776735592371,43.68,76051.38,48.3,0.61636,0.0002,17.08869]
[1776735594808,43.68,76047.56,48.3,0.61562,0.0002,17.09761]
[1776735594947,43.68,76047.56,48.3,0.61562,0.0002,17.09761]
[1776735595935,43.68,76049.35,48.3,0.61597,0.0002,17.09337]
[1776735596054,43.68,76049.35,48.3,0.61597,0.0002,17.09337]
[1776735596036,43.68,76052.77,48.3,0.61664,0.0002,17.08524]
[1776735598991,43.68,76053.36,48.3,0.61676,0.0002,17.08376]
[1776735599120,43.67,76054.19,48.3,0.61693,0.0002,17.08175]
[1776735600918,43.67,76051.15,48.3,0.61634,0.0002,17.08888]
[1776735602902,43.67,76048.45,48.3,0.61581,0.0002,17.09522]
[1776735604950,43.67,76043.83,48.3,0.61492,0.0002,17.10594]
[1776735608348,43.66,76043.35,48.3,0.61483,0.0002,17.10695]
[1776735608487,43.66,76043.35,48.3,0.61483,0.0002,17.10695]
[1776735608978,43.66,76043.24,48.3,0.61481,0.0002,17.10717]
[1776735613703,43.66,76043.38,48.3,0.61485,0.0002,17.1067]
[1776735613847,43.66,76043.38,48.3,0.61485,0.0002,17.1067]
[1776735614057,43.66,76043.38,48.3,0.61485,0.0002,17.1067]
[1776735614013,43.66,76038.84,48.3,0.61397,0.0002,17.11721]
[1776735615020,43.66,76035.74,48.3,0.61336,0.0002,17.12432]
[1776735617683,43.65,76033.44,48.3,0.61292,0.0002,17.12951]
[1776735617821,43.65,76033.44,48.3,0.61292,0.0002,17.12951]
[1776735620558,43.65,76033.41,48.3,0.61291,0.0002,17.12959]
[1776735620717,43.65,76033.41,48.3,0.61291,0.0002,17.12959]
[1776735622548,43.65,76033.05,48.3,0.61284,0.0002,17.13042]
[1776735622954,43.65,76033.05,48.3,0.61284,0.0002,17.13042]
[1776735623077,43.65,76026.85,48.3,0.61162,0.0002,17.14454]
[1776735624816,43.65,76024.27,48.3,0.61112,0.0002,17.15036]
[1776735628542,43.65,76024.41,48.3,0.61115,0.0002,17.15002]
[1776735631631,43.65,76023.55,48.3,0.61098,0.0002,17.15193]
[1776735635526,43.65,76025.08,48.3,0.61131,0.0002,17.1434]
[1776735635913,43.65,76025.08,48.3,0.61131,0.0002,17.1434]
[1776735636063,43.65,76025.08,48.3,0.61131,0.0002,17.1434]
[1776735636418,43.65,76024.87,48.3,0.61127,0.0002,17.14387]
[1776735636539,43.65,76024.87,48.3,0.61127,0.0002,17.14387]
[1776735636816,43.65,76024.87,48.3,0.61127,0.0002,17.14387]
[1776735636982,43.65,76024.87,48.3,0.61127,0.0002,17.14387]
[1776735637174,43.65,76029.67,48.3,0.61221,0.0002,17.13299]
[1776735639392,43.65,76029.31,48.3,0.61214,0.0002,17.13381]
[1776735639541,43.65,76029.31,48.3,0.61214,0.0002,17.13381]
[1776735642020,43.65,76029.58,48.3,0.61219,0.0002,17.13319]
[1776735642158,43.65,76030.23,48.3,0.61232,0.0002,17.13171]
[1776735642907,43.65,76030.23,48.3,0.61232,0.0002,17.13171]
[1776735642981,43.65,76030.23,48.3,0.61232,0.0002,17.13171]
[1776735643217,43.65,76034.04,48.3,0.61307,0.0002,17.123]
[1776735644440,43.65,76034.04,48.3,0.61307,0.0002,17.123]
[1776735644789,43.65,76034.04,48.3,0.61307,0.0002,17.123]
[1776735645141,43.65,76036.02,48.3,0.61346,0.0002,17.11847]
[1776735645485,43.65,76036.02,48.3,0.61346,0.0002,17.11847]
[1776735645832,43.65,76036.02,48.3,0.61346,0.0002,17.11847]
[1776735646182,43.65,76035.82,48.3,0.61342,0.0002,17.11894]
[1776735646462,43.65,76035.82,48.3,0.61342,0.0002,17.11894]
[1776735646532,43.65,76035.82,48.3,0.61342,0.0002,17.11894]
[1776735647962,43.65,76036.29,48.3,0.61351,0.0002,17.11786]
[1776735648903,43.65,76036.73,48.3,0.61359,0.0002,17.11686]
[1776735651728,43.65,76036.98,48.3,0.61364,0.0002,17.11631]
[1776735651882,43.65,76036.98,48.3,0.61364,0.0002,17.11631]
[1776735653467,43.65,76037.19,48.3,0.61368,0.0002,17.11584]
[1776735653969,43.65,76037.19,48.3,0.61368,0.0002,17.11584]
[1776735656639,43.65,76037.05,48.3,0.61365,0.0002,17.11619]
[1776735656686,43.65,76037.05,48.3,0.61365,0.0002,17.11619]
[1776735657949,43.65,76037.02,48.3,0.61364,0.0002,17.11629]
[1776735658021,43.65,76037.02,48.3,0.61364,0.0002,17.11629]
[1776735660471,43.66,76035.9,48.3,0.61342,0.0002,17.11888]
[1776735661477,43.66,76035.82,48.3,0.61341,0.0002,17.11907]
[1776735662411,43.66,76035.83,48.3,0.61341,0.0002,17.11906]
[1776735662494,43.66,76035.83,48.3,0.61341,0.0002,17.11906]
[1776735662986,43.66,76035.83,48.3,0.61341,0.0002,17.11906]
[1776735664153,43.66,76037.98,48.3,0.61383,0.0002,17.11412]
[1776735664665,43.66,76037.98,48.3,0.61383,0.0002,17.11412]
[1776735664725,43.66,76043.25,48.3,0.61486,0.0002,17.10189]
[1776735665166,43.66,76043.25,48.3,0.61486,0.0002,17.10189]
[1776735665279,43.66,76043.25,48.3,0.61486,0.0002,17.10189]
[1776735665380,43.66,76047.64,48.3,0.61572,0.0002,17.09156]
[1776735666804,43.65,76051.63,48.3,0.61651,0.0002,17.08207]
[1776735672533,43.65,76052.17,48.3,0.61662,0.0002,17.08071]
[1776735672702,43.65,76052.17,48.3,0.61662,0.0002,17.08071]
[1776735673693,43.64,76052.07,48.3,0.61661,0.0002,17.08079]
[1776735673818,43.64,76052.07,48.3,0.61661,0.0002,17.08079]
[1776735674660,43.64,76050.68,48.3,0.61634,0.0002,17.08404]
[1776735674772,43.64,76050.68,48.3,0.61634,0.0002,17.08404]
[1776735675676,43.64,76050.76,48.3,0.61636,0.0002,17.08381]
[1776735675800,43.64,76050.76,48.3,0.61636,0.0002,17.08381]
[1776735676008,43.64,76050.76,48.3,0.61636,0.0002,17.08381]
[1776735676509,43.64,76049.87,48.3,0.61619,0.0002,17.08589]
[1776735679511,43.64,76046.29,48.3,0.61549,0.0002,17.09427]
[1776735679689,43.64,76046.29,48.3,0.61549,0.0002,17.09427]
[1776735679814,43.64,76046.29,48.3,0.61549,0.0002,17.09427]
[1776735680011,43.64,76046.29,48.3,0.61549,0.0002,17.09427]
[1776735682513,43.64,76046.22,48.3,0.61548,0.0002,17.09439]
[1776735683013,43.64,76046.22,48.3,0.61548,0.0002,17.09439]
[1776735688227,43.63,76045.66,48.3,0.61538,0.0002,17.09554]
[1776735688354,43.63,76045.66,48.3,0.61538,0.0002,17.09554]
[1776735690525,43.63,76045.41,48.3,0.61534,0.0002,17.09606]
[1776735691731,43.63,76044.43,48.3,0.61515,0.0002,17.09832]
[1776735691863,43.63,76044.43,48.3,0.61515,0.0002,17.09832]
[1776735691965,43.63,76041.37,48.3,0.61459,0.0002,17.10031]
[1776735693529,43.63,76040.83,48.3,0.61448,0.0002,17.10157]
[1776735694286,43.63,76041.04,48.3,0.61452,0.0002,17.10103]
[1776735694496,43.63,76041.04,48.3,0.61452,0.0002,17.10103]
[1776735695433,43.62,76041.66,48.3,0.61465,0.0002,17.09955]
[1776735695573,43.62,76041.66,48.3,0.61465,0.0002,17.09955]
[1776735695588,43.62,76048.17,48.3,0.61593,0.0002,17.08425]
[1776735696595,43.62,76052.18,48.3,0.61672,0.0002,17.07471]
[1776735698491,43.62,76052.4,48.3,0.61676,0.0002,17.07415]
[1776735698628,43.62,76052.4,48.3,0.61676,0.0002,17.07415]
[1776735700953,43.62,76052.26,48.3,0.61674,0.0002,17.07441]
[1776735701077,43.62,76052.26,48.3,0.61674,0.0002,17.07441]
[1776735701630,43.62,76055.05,48.3,0.61729,0.0002,17.06769]
[1776735703971,43.62,76055.05,48.3,0.61729,0.0002,17.06769]
[1776735704094,43.62,76055.05,48.3,0.61729,0.0002,17.06769]
[1776735704651,43.61,76059.26,48.3,0.61812,0.0002,17.0575]
[1776735706665,43.61,76062.23,48.3,0.61871,0.0002,17.05028]
[1776735708320,43.61,76063.47,48.3,0.61895,0.0002,17.04726]
[1776735708693,43.61,76063.47,48.3,0.61895,0.0002,17.04726]
[1776735708956,43.61,76063.47,48.3,0.61895,0.0002,17.04726]
[1776735709096,43.61,76063.47,48.3,0.61895,0.0002,17.04726]
[1776735709103,43.61,76075.26,48.3,0.62126,0.00019,17.01838]
[1776735709686,43.61,76081.65,48.3,0.6225,0.00019,17.00251]
[1776735710577,43.61,76081.65,48.3,0.6225,0.00019,17.00251]
[1776735710706,43.61,76081.65,48.3,0.6225,0.00019,17.00251]
[1776735710911,43.61,76081.65,48.3,0.6225,0.00019,17.00251]
[1776735710924,43.61,76081.82,48.3,0.62254,0.00019,17.00208]
[1776735711700,43.61,76073.52,48.3,0.62092,0.0002,17.02267]
[1776735712641,43.61,76073.52,48.3,0.62092,0.0002,17.02267]
[1776735713176,43.61,76073.52,48.3,0.62092,0.0002,17.02267]
[1776735712708,43.61,76071.18,48.3,0.62046,0.0002,17.02842]
[1776735713307,43.61,76071.18,48.3,0.62046,0.0002,17.02842]
[1776735715729,43.61,76077.03,48.3,0.62161,0.00019,17.01396]
[1776735719255,43.61,76077.51,48.3,0.6217,0.00019,17.01277]
[1776735719378,43.61,76077.51,48.3,0.6217,0.00019,17.01277]
[1776735722507,43.61,76078.39,48.3,0.62187,0.00019,17.01058]
[1776735722631,43.61,76078.39,48.3,0.62187,0.00019,17.01058]
[1776735724818,43.61,76075.02,48.3,0.62121,0.00019,17.01892]
[1776735725447,43.61,76075.02,48.3,0.62121,0.00019,17.01892]
[1776735725563,43.61,76075.02,48.3,0.62121,0.00019,17.01892]
[1776735728592,43.61,76074.69,48.3,0.62115,0.00019,17.01973]
[1776735728719,43.61,76074.69,48.3,0.62115,0.00019,17.01973]
[1776735734891,43.61,76074.86,48.3,0.62119,0.00019,17.01928]
[1776735735352,43.61,76074.86,48.3,0.62119,0.00019,17.01928]
[1776735735436,43.61,76074.86,48.3,0.62119,0.00019,17.01928]
[1776735735626,43.61,76074.86,48.3,0.62119,0.00019,17.01928]
[1776735735887,43.61,76074.86,48.3,0.62119,0.00019,17.01928]
[1776735735968,43.61,76074.86,48.3,0.62119,0.00019,17.01928]
[1776735736632,43.61,76073.31,48.3,0.62088,0.0002,17.0231]
[1776735737016,43.61,76071.48,48.3,0.62053,0.0002,17.0276]
[1776735737716,43.61,76071.48,48.3,0.62053,0.0002,17.0276]
[1776735737840,43.61,76071.48,48.3,0.62053,0.0002,17.0276]
[1776735739237,43.6,76071.67,48.3,0.62056,0.0002,17.02712]
[1776735740690,43.6,76071.67,48.3,0.62056,0.0002,17.02712]
[1776735740785,43.6,76071.67,48.3,0.62056,0.0002,17.02712]
[1776735740934,43.6,76073.47,48.3,0.62092,0.0002,17.02268]
[1776735743131,43.6,76073.61,48.3,0.62094,0.0002,17.02233]
[1776735743208,43.6,76073.61,48.3,0.62094,0.0002,17.02233]
[1776735744180,43.6,76074.28,48.3,0.62107,0.00019,17.02068]
[1776735744251,43.6,76074.76,48.3,0.62117,0.00019,17.0195]
[1776735746101,43.6,76077.39,48.3,0.62168,0.00019,17.01299]
[1776735746886,43.6,76077.09,48.3,0.62162,0.00019,17.01374]
[1776735747010,43.6,76077.09,48.3,0.62162,0.00019,17.01374]
[1776735748919,43.6,76078.96,48.3,0.62199,0.00019,17.00911]
[1776735748990,43.61,76074.88,48.3,0.62119,0.00019,17.01923]
[1776735749304,43.61,76074.88,48.3,0.62119,0.00019,17.01923]
[1776735749537,43.61,76074.88,48.3,0.62119,0.00019,17.01923]
[1776735749997,43.61,76068.85,48.3,0.62001,0.0002,17.03404]
[1776735751003,43.6,76072.46,48.3,0.62075,0.0002,17.02009]
[1776735753143,43.6,76073.98,48.3,0.62104,0.0002,17.01635]
[1776735753279,43.6,76073.9,48.3,0.62103,0.0002,17.01655]
[1776735756596,43.61,76074.02,48.3,0.62105,0.0002,17.01626]
[1776735756718,43.61,76074.02,48.3,0.62105,0.0002,17.01626]
[1776735762521,43.61,76073.7,48.3,0.62099,0.0002,17.01705]
[1776735762668,43.61,76073.7,48.3,0.62099,0.0002,17.01705]
[1776735765585,43.61,76076.09,48.3,0.62145,0.00019,17.01116]
[1776735765711,43.61,76076.09,48.3,0.62145,0.00019,17.01116]
[1776735768538,43.61,76076.75,48.3,0.62158,0.00019,17.00954]
[1776735768683,43.61,76076.75,48.3,0.62158,0.00019,17.00954]
[1776735771006,43.61,76077.7,48.3,0.62177,0.00019,17.0072]
[1776735771119,43.61,76077.7,48.3,0.62177,0.00019,17.0072]
[1776735771145,43.61,76074.33,48.3,0.62111,0.0002,17.01554]
[1776735771254,43.61,76074.33,48.3,0.62111,0.0002,17.01554]
[1776735772081,43.61,76074.33,48.3,0.62111,0.0002,17.01554]
[1776735772203,43.61,76074.33,48.3,0.62111,0.0002,17.01554]
[1776735772152,43.61,76069.02,48.3,0.62007,0.0002,17.02859]
[1776735773827,43.61,76070.03,48.3,0.62027,0.0002,17.02611]
[1776735774166,43.61,76070.61,48.3,0.62038,0.0002,17.02468]
[1776735774309,43.61,76070.61,48.3,0.62038,0.0002,17.02468]
[1776735774455,43.61,76070.61,48.3,0.62038,0.0002,17.02468]
[1776735776180,43.61,76073.93,48.3,0.62103,0.0002,17.01652]
[1776735777944,43.61,76073.95,48.3,0.62104,0.0002,17.01647]
[1776735778073,43.61,76073.95,48.3,0.62104,0.0002,17.01647]
[1776735778194,43.61,76076.8,48.3,0.62159,0.00019,17.00943]
[1776735782818,43.61,76078.73,48.3,0.62197,0.00019,17.00466]
[1776735782927,43.61,76078.73,48.3,0.62197,0.00019,17.00466]
[1776735783229,43.61,76075.51,48.3,0.62134,0.00019,17.01265]
[1776735784004,43.61,76075.51,48.3,0.62134,0.00019,17.01265]
[1776735784135,43.61,76075.51,48.3,0.62134,0.00019,17.01265]
[1776735787696,43.61,76073.24,48.3,0.62089,0.0002,17.01825]
[1776735787785,43.61,76073.24,48.3,0.62089,0.0002,17.01825]
[1776735790602,43.61,76072.29,48.3,0.62071,0.0002,17.02059]
[1776735790736,43.61,76072.29,48.3,0.62071,0.0002,17.02059]
[1776735801356,43.61,76072.65,48.3,0.62078,0.0002,17.01971]
[1776735804533,43.61,76072.68,48.3,0.62078,0.0002,17.01964]
[1776735805951,43.61,76072.67,48.3,0.62078,0.0002,17.01967]
[1776735808916,43.61,76073.36,48.3,0.62092,0.0002,17.01798]
[1776735809044,43.61,76073.36,48.3,0.62092,0.0002,17.01798]
[1776735811554,43.61,76073.37,48.3,0.62092,0.0002,17.01797]
[1776735811679,43.61,76073.37,48.3,0.62092,0.0002,17.01797]
[1776735818476,43.61,76074.79,48.3,0.62122,0.0002,17.00943]
[1776735820860,43.61,76073.24,48.3,0.62092,0.0002,17.01327]
[1776735820961,43.61,76073.21,48.3,0.62091,0.0002,17.01335]
[1776735821356,43.61,76073.21,48.3,0.62091,0.0002,17.01335]
[1776735821521,43.61,76073.21,48.3,0.62091,0.0002,17.01335]
[1776735822504,43.61,76065.94,48.3,0.61949,0.0002,17.03115]
[1776735823511,43.61,76061.63,48.3,0.61865,0.0002,17.04159]
[1776735827539,43.61,76056.21,48.3,0.61759,0.0002,17.05456]
[1776735829553,43.61,76052.7,48.3,0.61691,0.0002,17.06289]
[1776735833003,43.61,76052.99,48.3,0.61697,0.0002,17.06214]
[1776735833777,43.6,76055.13,48.3,0.61739,0.0002,17.05698]
[1776735834033,43.6,76055.13,48.3,0.61739,0.0002,17.05698]
[1776735834221,43.6,76055.13,48.3,0.61739,0.0002,17.05698]
[1776735834248,43.6,76057.91,48.3,0.61794,0.0002,17.0503]
[1776735835596,43.6,76062.04,48.3,0.61875,0.0002,17.04033]
[1776735836783,43.6,76062.04,48.3,0.61875,0.0002,17.04033]
[1776735836903,43.6,76062.04,48.3,0.61875,0.0002,17.04033]
[1776735839320,43.6,76061.81,48.3,0.61871,0.0002,17.04085]
[1776735839436,43.6,76061.11,48.3,0.61857,0.0002,17.04252]
[1776735844659,43.6,76061.38,48.3,0.61863,0.0002,17.04173]
[1776735848403,43.59,76062.41,48.3,0.61884,0.0002,17.03917]
[1776735848540,43.59,76062.41,48.3,0.61884,0.0002,17.03917]
[1776735849265,43.59,76062.41,48.3,0.61884,0.0002,17.03917]
[1776735849308,43.59,76063.42,48.3,0.61904,0.0002,17.03667]
[1776735850084,43.59,76063.42,48.3,0.61904,0.0002,17.03667]
[1776735850245,43.59,76063.42,48.3,0.61904,0.0002,17.03667]
[1776735850102,43.59,76070.02,48.3,0.62033,0.0002,17.02056]
[1776735851279,43.59,76074.2,48.3,0.62115,0.0002,17.01026]
[1776735851545,43.59,76074.2,48.3,0.62115,0.0002,17.01026]
[1776735851674,43.59,76074.2,48.3,0.62115,0.0002,17.01026]
[1776735852716,43.59,76078.57,48.3,0.622,0.0002,16.99943]
[1776735854619,43.59,76078.22,48.3,0.62193,0.0002,17.0003]
[1776735854735,43.59,76078.22,48.3,0.62193,0.0002,17.0003]
[1776735857564,43.59,76078.8,48.3,0.62205,0.00019,16.99885]
[1776735857697,43.59,76078.8,48.3,0.62205,0.00019,16.99885]
[1776735860630,43.59,76080.01,48.3,0.62228,0.00019,16.99584]
[1776735860755,43.59,76080.01,48.3,0.62228,0.00019,16.99584]
[1776735862786,43.59,76075.88,48.3,0.62148,0.0002,17.0061]
[1776735864086,43.59,76075.88,48.3,0.62148,0.0002,17.0061]
[1776735864220,43.59,76075.88,48.3,0.62148,0.0002,17.0061]
[1776735866832,43.59,76075.06,48.3,0.62132,0.0002,17.00811]
[1776735866953,43.59,76075.06,48.3,0.62132,0.0002,17.00811]
[1776735870668,43.59,76075.0,48.3,0.62131,0.0002,17.00825]
[1776735870807,43.59,76075.0,48.3,0.62131,0.0002,17.00825]
[1776735873192,43.59,76076.54,48.3,0.62164,0.0002,16.99932]
[1776735873329,43.59,76076.54,48.3,0.62164,0.0002,16.99932]
[1776735876024,43.59,76079.66,48.3,0.62225,0.0002,16.99156]
[1776735876155,43.59,76079.66,48.3,0.62225,0.0002,16.99156]
[1776735879283,43.59,76080.25,48.3,0.62236,0.0002,16.9901]
[1776735879437,43.59,76080.25,48.3,0.62236,0.0002,16.9901]
[1776735881018,43.59,76080.36,48.3,0.62238,0.00019,16.98985]
[1776735881146,43.59,76080.36,48.3,0.62238,0.00019,16.98985]
[1776735881307,43.59,76082.14,48.3,0.62273,0.00019,16.98541]
[1776735881919,43.59,76087.01,48.3,0.62368,0.00019,16.97319]
[1776735882925,43.59,76089.78,48.3,0.62422,0.00019,16.96621]
[1776735884569,43.59,76090.92,48.3,0.62444,0.00019,16.96334]
[1776735884642,43.59,76090.92,48.3,0.62444,0.00019,16.96334]
[1776735884774,43.59,76090.92,48.3,0.62444,0.00019,16.96334]
[1776735884933,43.59,76090.92,48.3,0.62444,0.00019,16.96334]
[1776735884948,43.59,76095.21,48.3,0.62527,0.00019,16.9524]
[1776735885949,43.59,76102.84,48.3,0.62676,0.00019,16.93277]
[1776735888783,43.59,76105.15,48.3,0.62721,0.00019,16.92672]
[1776735888790,43.59,76105.15,48.3,0.62721,0.00019,16.92672]
[1776735888927,43.59,76105.15,48.3,0.62721,0.00019,16.92672]
[1776735891087,43.59,76103.04,48.3,0.6268,0.00019,16.93219]
[1776735891745,43.59,76102.45,48.3,0.62669,0.00019,16.93371]
[1776735891872,43.59,76102.45,48.3,0.62669,0.00019,16.93371]
[1776735894618,43.59,76102.1,48.3,0.62662,0.00019,16.9346]
[1776735894727,43.59,76102.1,48.3,0.62662,0.00019,16.9346]
[1776735897764,43.59,76102.49,48.3,0.6267,0.00019,16.93357]
[1776735897888,43.59,76102.49,48.3,0.6267,0.00019,16.93357]
[1776735899649,43.59,76100.66,48.3,0.62634,0.00019,16.93827]
[1776735900000,43.59,76100.66,48.3,0.62634,0.00019,16.93827]
[1776735900349,43.59,76100.66,48.3,0.62634,0.00019,16.93827]
[1776735900781,43.59,76100.24,48.3,0.62626,0.00019,16.93935]
[1776735901153,43.59,76100.24,48.3,0.62626,0.00019,16.93935]
[1776735901299,43.59,76100.24,48.3,0.62626,0.00019,16.93935]
[1776735901969,43.59,76102.55,48.3,0.62671,0.00019,16.93337]
[1776735902303,43.59,76102.55,48.3,0.62671,0.00019,16.93337]
[1776735906957,43.59,76103.32,48.3,0.62686,0.00019,16.93132]
[1776735907091,43.59,76103.32,48.3,0.62686,0.00019,16.93132]
[1776735909118,43.58,76096.36,48.3,0.62551,0.00019,16.9492]
[1776735912138,43.58,76093.13,48.3,0.62489,0.00019,16.95737]
[1776735914182,43.58,76092.68,48.3,0.62481,0.00019,16.95849]
[1776735914257,43.58,76092.68,48.3,0.62481,0.00019,16.95849]
[1776735915332,43.58,76082.44,48.3,0.62281,0.00019,16.98433]
[1776735916167,43.58,76076.0,48.3,0.62156,0.0002,17.00037]
[1776735918181,43.58,76072.65,48.3,0.6209,0.0002,17.00863]
[1776735920248,43.58,76072.81,48.3,0.62094,0.0002,17.00822]
[1776735920297,43.58,76072.81,48.3,0.62094,0.0002,17.00822]
[1776735920321,43.58,76072.63,48.3,0.6209,0.0002,17.00866]
[1776735920637,43.58,76072.63,48.3,0.6209,0.0002,17.00866]
[1776735921347,43.58,76072.63,48.3,0.6209,0.0002,17.00866]
[1776735921749,43.58,76070.19,48.3,0.62043,0.0002,17.01465]
[1776735922098,43.58,76070.19,48.3,0.62043,0.0002,17.01465]
[1776735922281,43.58,76070.19,48.3,0.62043,0.0002,17.01465]
[1776735922356,43.58,76066.65,48.3,0.61973,0.0002,17.02329]
[1776735922433,43.58,76066.65,48.3,0.61973,0.0002,17.02329]
[1776735923216,43.58,76063.36,48.3,0.61909,0.0002,17.03128]
[1776735925584,43.58,76063.4,48.3,0.6191,0.0002,17.03116]
[1776735925727,43.58,76063.4,48.3,0.6191,0.0002,17.03116]
[1776735928404,43.58,76063.36,48.3,0.6191,0.0002,17.03118]
[1776735928535,43.58,76063.49,48.3,0.61913,0.0002,17.03084]
[1776735934293,43.57,76065.35,48.3,0.61953,0.0002,17.0211]
[1776735938354,43.57,76064.72,48.3,0.61941,0.0002,17.02257]
[1776735938484,43.57,76065.64,48.3,0.61959,0.0002,17.0203]
[1776735939535,43.57,76065.52,48.3,0.61957,0.0002,17.02057]
[1776735939691,43.57,76065.52,48.3,0.61957,0.0002,17.02057]
[1776735939855,43.57,76065.52,48.3,0.61957,0.0002,17.02057]
[1776735940335,43.57,76071.31,48.3,0.6207,0.0002,17.00637]
[1776735944908,43.57,76072.22,48.3,0.62089,0.0002,17.00408]
[1776735945370,43.57,76071.79,48.3,0.6208,0.0002,17.00512]
[1776735945955,43.57,76071.79,48.3,0.6208,0.0002,17.00512]
[1776735946286,43.57,76071.79,48.3,0.6208,0.0002,17.00512]
[1776735946361,43.57,76071.79,48.3,0.6208,0.0002,17.00512]
[1776735946377,43.56,76070.0,48.3,0.62045,0.0002,17.00951]
[1776735947383,43.56,76065.71,48.3,0.61962,0.0002,17.01999]
[1776735948391,43.56,76062.29,48.3,0.61895,0.0002,17.02828]
[1776735949246,43.56,76062.29,48.3,0.61895,0.0002,17.02828]
[1776735949398,43.56,76066.45,48.3,0.61977,0.0002,17.01813]
[1776735951412,43.56,76069.35,48.3,0.62033,0.0002,17.01102]
[1776735955729,43.56,76070.96,48.3,0.62065,0.0002,17.007]
[1776735956294,43.56,76070.96,48.3,0.62065,0.0002,17.00699]
[1776735958446,43.56,76076.8,48.3,0.6218,0.0002,16.99254]
[1776735959404,43.56,76081.05,48.3,0.62263,0.0002,16.98195]
[1776735960928,43.56,76082.97,48.3,0.623,0.0002,16.97714]
[1776735961355,43.56,76083.44,48.3,0.62309,0.0002,16.97597]
[1776735962429,43.56,76073.97,48.3,0.62124,0.0002,16.99956]
[1776735962489,43.56,76067.49,48.3,0.61998,0.0002,17.0155]
[1776735963496,43.56,76063.7,48.3,0.61924,0.0002,17.02472]
[1776735968854,43.56,76064.78,48.3,0.61945,0.0002,17.02207]
[1776735974616,43.56,76064.38,48.3,0.61938,0.0002,17.02296]
[1776735981436,43.55,76064.16,48.3,0.61934,0.0002,17.02345]
[1776735983161,43.55,76064.16,48.3,0.61934,0.0002,17.02342]
[1776735983190,43.55,76063.72,48.3,0.61925,0.0002,17.02448]
[1776735983921,43.55,76063.72,48.3,0.61925,0.0002,17.02448]
[1776735984047,43.55,76063.72,48.3,0.61925,0.0002,17.02448]
[1776735984649,43.55,76060.0,48.3,0.61853,0.0002,17.03347]
[1776735987120,43.55,76059.75,48.3,0.61848,0.0002,17.03405]
[1776735987268,43.55,76059.75,48.3,0.61848,0.0002,17.03405]
[1776735989878,43.55,76059.75,48.3,0.61848,0.0002,17.03399]
[1776735989992,43.55,76059.75,48.3,0.61848,0.0002,17.03399]
[1776735991613,43.55,76059.77,48.3,0.61849,0.0002,17.03386]
[1776735991714,43.55,76059.77,48.3,0.61853,0.0002,17.02875]
[1776735994122,43.55,76059.77,48.3,0.61853,0.0002,17.02875]
[1776735994268,43.55,76059.77,48.3,0.61853,0.0002,17.02875]
[1776735994316,43.55,76059.44,48.3,0.61846,0.0002,17.02956]
[1776735995163,43.55,76059.44,48.3,0.61846,0.0002,17.02956]
[1776735995362,43.55,76059.44,48.3,0.61846,0.0002,17.02953]
[1776735996147,43.55,76059.44,48.3,0.61846,0.0002,17.02953]
[1776735996277,43.55,76059.44,48.3,0.61846,0.0002,17.02953]
[1776735999189,43.54,76058.59,48.3,0.6183,0.0002,17.03153]
[1776735999332,43.54,76058.59,48.3,0.6183,0.0002,17.03153]
[1776736002363,43.54,76058.65,48.3,0.61831,0.0002,17.03133]
[1776736002493,43.54,76058.65,48.3,0.61832,0.0002,17.03125]
[1776736002776,43.54,76055.51,48.3,0.61771,0.0002,17.0388]
[1776736005380,43.54,76055.18,48.3,0.61764,0.0002,17.03956]
[1776736005505,43.54,76055.26,48.3,0.61766,0.0002,17.0393]
[1776736006447,43.54,76055.26,48.3,0.61766,0.0002,17.0393]
[1776736006476,43.54,76050.8,48.3,0.61679,0.0002,17.04992]
[1776736006589,43.54,76050.8,48.3,0.61679,0.0002,17.04992]
[1776736006805,43.54,76047.36,48.3,0.61612,0.0002,17.05809]
[1776736008460,43.54,76047.36,48.3,0.61612,0.0002,17.05809]
[1776736008583,43.53,76046.31,48.3,0.61591,0.0002,17.06053]
[1776736012139,43.53,76043.28,48.3,0.61533,0.0002,17.06754]
[1776736012193,43.53,76043.28,48.3,0.61533,0.0002,17.06754]
[1776736012395,43.53,76043.28,48.3,0.61533,0.0002,17.06754]
[1776736014602,43.53,76042.34,48.3,0.61515,0.0002,17.0696]
[1776736014738,43.53,76042.34,48.3,0.61515,0.0002,17.0696]
[1776736015868,43.52,76039.27,48.3,0.61456,0.0002,17.07669]
[1776736017743,43.52,76038.08,48.3,0.61433,0.0002,17.07942]
[1776736017895,43.52,76038.08,48.3,0.61433,0.0002,17.07942]
[1776736018956,43.52,76037.85,48.3,0.61428,0.0002,17.07991]
[1776736019092,43.52,76037.85,48.3,0.61428,0.0002,17.07991]
[1776736019302,43.52,76037.85,48.3,0.61428,0.0002,17.07991]
[1776736019480,43.52,76037.85,48.3,0.61428,0.0002,17.07991]
[1776736019897,43.52,76040.61,48.3,0.61483,0.0002,17.07343]
[1776736024194,43.52,76042.84,48.3,0.61528,0.0002,17.0681]
[1776736024246,43.52,76042.84,48.3,0.61528,0.0002,17.0681]
[1776736024329,43.52,76042.84,48.3,0.61528,0.0002,17.0681]
[1776736026986,43.51,76042.84,48.3,0.61529,0.0002,17.06796]
[1776736027103,43.51,76042.84,48.3,0.61529,0.0002,17.06796]
[1776736030022,43.5,76043.93,48.3,0.61552,0.0002,17.06521]
[1776736030175,43.5,76043.93,48.3,0.61552,0.0002,17.06521]
[1776736033398,43.5,76043.82,48.3,0.6155,0.0002,17.06538]
[1776736033497,43.5,76043.82,48.3,0.6155,0.0002,17.06538]
[1776736033514,43.5,76043.82,48.3,0.6155,0.0002,17.06538]
[1776736035008,43.5,76039.93,48.3,0.61475,0.0002,17.07433]
[1776736036480,43.5,76039.93,48.3,0.61475,0.0002,17.07433]
[1776736036492,43.49,76035.15,48.3,0.61381,0.0002,17.08539]
[1776736036613,43.49,76035.15,48.3,0.61381,0.0002,17.08539]
[1776736037020,43.49,76031.37,48.3,0.61307,0.0002,17.09412]
[1776736039654,43.49,76030.05,48.3,0.61281,0.0002,17.09718]
[1776736039804,43.49,76030.05,48.3,0.61281,0.0002,17.09718]
[1776736045846,43.49,76029.35,48.3,0.61267,0.0002,17.09881]
[1776736048504,43.5,76029.28,48.3,0.61265,0.0002,17.09899]
[1776736051269,43.5,76027.22,48.3,0.61225,0.0002,17.10372]
[1776736051283,43.5,76027.22,48.3,0.61225,0.0002,17.10372]
[1776736052308,43.5,76026.11,48.3,0.61205,0.0002,17.10119]
[1776736052657,43.5,76023.79,48.3,0.6116,0.0002,17.10648]
[1776736052861,43.5,76023.79,48.3,0.6116,0.0002,17.10648]
[1776736053133,43.5,76023.36,48.3,0.61151,0.0002,17.10746]
[1776736054813,43.5,76023.36,48.3,0.61151,0.0002,17.10746]
[1776736055147,43.5,76024.49,48.3,0.61173,0.0002,17.10489]
[1776736058300,43.5,76025.03,48.3,0.61184,0.0002,17.10366]
[1776736059176,43.5,76028.5,48.3,0.61252,0.0002,17.09574]
[1776736061192,43.5,76032.09,48.3,0.61323,0.0002,17.0875]
[1776736063380,43.5,76032.64,48.3,0.61334,0.0002,17.08624]
[1776736069546,43.5,76033.59,48.3,0.61352,0.0002,17.08413]
[1776736070255,43.5,76040.71,48.3,0.61492,0.0002,17.06752]
[1776736071262,43.5,76046.35,48.3,0.61604,0.0002,17.05419]
[1776736073477,43.5,76046.61,48.3,0.61609,0.0002,17.05354]
[1776736073603,43.5,76046.61,48.3,0.61609,0.0002,17.05354]
[1776736075154,43.49,76046.32,48.3,0.61604,0.0002,17.05416]
[1776736075290,43.49,76052.12,48.3,0.61718,0.0002,17.04032]
[1776736077309,43.49,76057.47,48.3,0.61824,0.0002,17.02741]
[1776736078930,43.49,76060.01,48.3,0.61874,0.0002,17.02125]
[1776736079594,43.49,76061.07,48.3,0.61895,0.0002,17.01866]
[1776736079726,43.49,76061.07,48.3,0.61895,0.0002,17.01866]
[1776736080110,43.49,76061.07,48.3,0.61895,0.0002,17.01866]
[1776736080491,43.49,76069.08,48.3,0.62052,0.0002,16.99906]
[1776736081725,43.49,76071.33,48.3,0.62096,0.0002,16.9935]
[1776736081868,43.49,76071.33,48.3,0.62096,0.0002,16.9935]
[1776736082070,43.49,76071.33,48.3,0.62096,0.0002,16.9935]
[1776736082345,43.49,76068.41,48.3,0.62039,0.0002,17.0007]
[1776736082644,43.49,76068.41,48.3,0.62039,0.0002,17.0007]
[1776736083352,43.49,76069.47,48.3,0.6206,0.0002,16.99808]
[1776736085779,43.49,76071.54,48.3,0.621,0.0002,16.99296]
[1776736085917,43.49,76071.54,48.3,0.621,0.0002,16.99296]
[1776736089609,43.49,76073.58,48.3,0.6214,0.0002,16.9879]
[1776736089735,43.49,76073.58,48.3,0.6214,0.0002,16.9879]
[1776736092653,43.49,76073.5,48.3,0.62139,0.0002,16.9881]
[1776736092768,43.49,76073.5,48.3,0.62139,0.0002,16.9881]
[1776736095567,43.49,76073.26,48.3,0.62134,0.0002,16.98869]
[1776736095685,43.49,76073.4,48.3,0.62137,0.0002,16.98834]
[1776736097069,43.49,76073.06,48.3,0.6213,0.0002,16.98918]
[1776736097338,43.49,76073.06,48.3,0.6213,0.0002,16.98918]
[1776736097470,43.49,76073.06,48.3,0.6213,0.0002,16.98918]
[1776736097560,43.49,76070.31,48.3,0.62076,0.0002,16.99598]
[1776736099479,43.49,76066.98,48.3,0.62011,0.0002,17.00416]
[1776736101493,43.49,76063.8,48.3,0.61949,0.0002,17.01193]
[1776736104514,43.49,76060.29,48.3,0.6188,0.0002,17.02042]
[1776736107698,43.48,76057.72,48.3,0.6183,0.0002,17.02658]
[1776736107811,43.48,76057.72,48.3,0.6183,0.0002,17.02658]
[1776736110311,43.48,76056.07,48.3,0.61798,0.0002,17.03051]
[1776736110436,43.48,76056.07,48.3,0.61798,0.0002,17.03051]
[1776736113578,43.48,76059.2,48.3,0.61863,0.0002,17.01778]
[1776736113698,43.48,76059.2,48.3,0.61863,0.0002,17.01778]
[1776736113835,43.48,76059.2,48.3,0.61863,0.0002,17.01778]
[1776736117331,43.48,76059.23,48.3,0.61864,0.0002,17.01764]
[1776736117483,43.48,76059.23,48.3,0.61864,0.0002,17.01764]
[1776736122873,43.48,76059.54,48.3,0.61871,0.0002,17.01682]
[1776736122991,43.48,76059.54,48.3,0.61871,0.0002,17.01682]
[1776736129649,43.47,76061.47,48.3,0.6191,0.0002,17.01194]
[1776736129778,43.47,76061.47,48.3,0.6191,0.0002,17.01194]
[1776736131055,43.47,76063.0,48.3,0.6194,0.0002,17.00819]
[1776736131102,43.47,76064.38,48.3,0.61968,0.0002,17.0048]
[1776736131705,43.47,76068.51,48.3,0.62049,0.0002,16.99465]
[1776736136740,43.47,76070.55,48.3,0.62089,0.0002,16.9896]
[1776736137709,43.47,76070.55,48.3,0.62089,0.0002,16.9896]
[1776736137772,43.47,76070.55,48.3,0.62089,0.0002,16.9896]
[1776736137824,43.47,76070.55,48.3,0.62089,0.0002,16.9896]
[1776736137900,43.47,76070.39,48.3,0.62086,0.0002,16.99]
[1776736138655,43.47,76070.39,48.3,0.62086,0.0002,16.99]
[1776736138885,43.47,76070.39,48.3,0.62086,0.0002,16.99]
[1776736140839,43.47,76068.7,48.3,0.62053,0.0002,16.99416]
[1776736140908,43.47,76068.7,48.3,0.62053,0.0002,16.99416]
[1776736141003,43.47,76063.95,48.3,0.6196,0.0002,17.00581]
[1776736141957,43.47,76063.95,48.3,0.6196,0.0002,17.00581]
[1776736142047,43.47,76063.95,48.3,0.6196,0.0002,17.00581]
[1776736142154,43.47,76059.38,48.3,0.6187,0.0002,17.01691]
[1776736142782,43.47,76056.44,48.3,0.61812,0.0002,17.02402]
[1776736144968,43.47,76056.24,48.3,0.61808,0.0002,17.02448]
[1776736145100,43.47,76056.24,48.3,0.61808,0.0002,17.02448]
[1776736152758,43.46,76054.44,48.3,0.61775,0.0002,17.02862]
[1776736152861,43.46,76054.44,48.3,0.61775,0.0002,17.02862]
[1776736153662,43.46,76053.98,48.3,0.61766,0.0002,17.02971]
[1776736154232,43.46,76047.14,48.3,0.61632,0.0002,17.046]
[1776736154866,43.46,76042.87,48.3,0.61547,0.0002,17.0561]
[1776736156665,43.46,76042.86,48.3,0.61547,0.0002,17.05609]
[1776736156777,43.46,76042.86,48.3,0.61547,0.0002,17.05609]
[1776736156955,43.46,76042.86,48.3,0.61547,0.0002,17.05609]
[1776736160061,43.45,76043.4,48.3,0.61559,0.0002,17.05475]
[1776736160212,43.45,76043.4,48.3,0.61559,0.0002,17.05475]
[1776736160908,43.45,76047.91,48.3,0.61648,0.0002,17.04397]
[1776736161915,43.45,76053.84,48.3,0.61765,0.0002,17.02976]
[1776736163166,43.45,76053.84,48.3,0.61765,0.0002,17.02976]
[1776736163297,43.45,76053.84,48.3,0.61765,0.0002,17.02976]
[1776736166361,43.45,76053.8,48.3,0.61765,0.0002,17.02981]
[1776736166511,43.45,76053.8,48.3,0.61765,0.0002,17.02981]
[1776736168935,43.45,76052.27,48.3,0.61735,0.0002,17.03342]
[1776736169064,43.45,76052.27,48.3,0.61735,0.0002,17.03342]
[1776736171747,43.44,76055.12,48.3,0.61792,0.0002,17.02649]
[1776736172660,43.44,76055.12,48.3,0.61792,0.0002,17.02649]
[1776736172781,43.44,76056.59,48.3,0.61824,0.0002,17.01783]
[1776736178030,43.44,76057.66,48.3,0.61846,0.0002,17.01511]
[1776736178673,43.44,76057.66,48.3,0.61846,0.0002,17.01511]
[1776736178800,43.44,76057.66,48.3,0.61846,0.0002,17.01511]
[1776736185154,43.44,76056.61,48.3,0.61826,0.0002,17.01752]
[1776736185326,43.44,76056.61,48.3,0.61826,0.0002,17.01752]
[1776736185420,43.43,76052.52,48.3,0.61746,0.0002,17.02733]
[1776736186392,43.43,76052.52,48.3,0.61746,0.0002,17.02733]
[1776736186515,43.43,76052.52,48.3,0.61746,0.0002,17.02733]
[1776736186617,43.43,76045.57,48.3,0.61609,0.0002,17.04388]
[1776736188102,43.43,76051.64,48.3,0.61729,0.0002,17.02937]
[1776736191443,43.43,76051.6,48.3,0.61729,0.0002,17.0294]
[1776736191595,43.43,76051.6,48.3,0.61729,0.0002,17.0294]
[1776736192130,43.43,76055.32,48.3,0.61802,0.0002,17.02039]
[1776736194236,43.43,76055.97,48.3,0.61815,0.0002,17.0188]
[1776736194375,43.43,76055.97,48.3,0.61815,0.0002,17.0188]
[1776736198958,43.42,76054.5,48.3,0.61787,0.0002,17.02223]
[1776736199102,43.42,76054.5,48.3,0.61787,0.0002,17.02223]
[1776736199179,43.42,76051.28,48.3,0.61724,0.0002,17.02995]
[1776736201084,43.42,76053.18,48.3,0.61762,0.0002,17.02537]
[1776736201214,43.42,76053.18,48.3,0.61762,0.0002,17.02537]
[1776736203524,43.42,76054.45,48.3,0.61787,0.0002,17.02227]
[1776736203634,43.42,76054.45,48.3,0.61787,0.0002,17.02227]
[1776736205221,43.42,76057.84,48.3,0.61854,0.0002,17.01402]
[1776736205704,43.42,76057.84,48.3,0.61854,0.0002,17.01402]
[1776736205853,43.42,76057.84,48.3,0.61854,0.0002,17.01402]
[1776736206229,43.42,76063.74,48.3,0.6197,0.0002,16.99963]
[1776736209629,43.42,76066.08,48.3,0.62016,0.0002,16.99385]
[1776736209744,43.42,76066.1,48.3,0.62017,0.0002,16.9938]
[1776736212900,43.42,76066.15,48.3,0.62018,0.0002,16.99367]
[1776736213032,43.42,76066.15,48.3,0.62018,0.0002,16.99367]
[1776736218301,43.42,76066.88,48.3,0.62032,0.0002,16.99186]
[1776736222329,43.42,76067.19,48.3,0.62038,0.0002,16.99111]
[1776736222492,43.42,76067.19,48.3,0.62038,0.0002,16.99111]
[1776736224303,43.42,76067.19,48.3,0.62038,0.0002,16.99112]
[1776736224465,43.42,76067.19,48.3,0.62038,0.0002,16.99112]
[1776736224641,43.42,76067.19,48.3,0.62038,0.0002,16.99112]
[1776736224526,43.42,76070.15,48.3,0.62096,0.0002,16.98382]
[1776736225263,43.42,76070.15,48.3,0.62096,0.0002,16.98382]
[1776736225374,43.42,76068.65,48.3,0.62067,0.0002,16.98754]
[1776736230408,43.42,76067.99,48.3,0.62053,0.0002,16.98921]
[1776736231536,43.42,76067.99,48.3,0.62053,0.0002,16.98921]
[1776736231659,43.42,76067.99,48.3,0.62053,0.0002,16.98921]
[1776736234262,43.42,76066.04,48.3,0.62018,0.0002,16.98893]
[1776736234620,43.42,76066.04,48.3,0.62018,0.0002,16.98893]
[1776736235324,43.42,76063.45,48.3,0.61967,0.0002,16.9953]
[1776736235469,43.42,76063.45,48.3,0.61967,0.0002,16.9953]
[1776736236451,43.42,76058.5,48.3,0.6187,0.0002,17.00737]
[1776736238438,43.42,76060.36,48.3,0.61906,0.0002,17.00284]
[1776736238624,43.42,76060.36,48.3,0.61906,0.0002,17.00284]
[1776736240757,43.42,76060.53,48.3,0.6191,0.0002,17.00241]
[1776736240885,43.42,76060.53,48.3,0.6191,0.0002,17.00241]
[1776736244645,43.42,76054.25,48.3,0.61786,0.0002,17.01761]
[1776736246529,43.42,76052.45,48.3,0.61751,0.0002,17.02192]
[1776736246580,43.42,76052.45,48.3,0.61751,0.0002,17.02192]
[1776736247286,43.42,76050.78,48.3,0.61718,0.0002,17.02591]
[1776736247592,43.42,76050.78,48.3,0.61718,0.0002,17.02591]
[1776736247721,43.42,76050.78,48.3,0.61718,0.0002,17.02591]
[1776736247784,43.42,76049.78,48.3,0.61699,0.0002,17.02828]
[1776736248535,43.42,76046.06,48.3,0.61626,0.0002,17.03713]
[1776736250126,43.42,76046.38,48.3,0.61632,0.0002,17.03634]
[1776736250247,43.42,76046.38,48.3,0.61632,0.0002,17.03634]
[1776736252298,43.41,76046.19,48.3,0.61629,0.0002,17.03674]
[1776736252793,43.41,76045.71,48.3,0.61619,0.0002,17.03785]
[1776736252945,43.41,76045.71,48.3,0.61619,0.0002,17.03785]
[1776736253067,43.41,76045.71,48.3,0.61619,0.0002,17.03785]
[1776736254294,43.41,76045.71,48.3,0.61619,0.0002,17.03785]
[1776736254796,43.41,76045.69,48.3,0.61619,0.0002,17.03791]
[1776736256019,43.41,76045.69,48.3,0.61619,0.0002,17.03791]
[1776736256148,43.41,76045.69,48.3,0.61619,0.0002,17.03791]
[1776736258113,43.41,76046.57,48.3,0.61637,0.0002,17.03577]
[1776736258314,43.41,76046.57,48.3,0.61637,0.0002,17.03577]
[1776736258605,43.41,76050.24,48.3,0.61709,0.0002,17.02697]
[1776736259612,43.41,76053.85,48.3,0.61781,0.0002,17.01828]
[1776736260620,43.41,76053.85,48.3,0.61781,0.0002,17.01828]
[1776736260689,43.41,76053.85,48.3,0.61781,0.0002,17.01828]
[1776736260723,43.41,76056.67,48.3,0.61836,0.0002,17.01146]
[1776736262365,43.41,76057.77,48.3,0.61858,0.0002,17.00879]
[1776736262491,43.41,76057.77,48.3,0.61858,0.0002,17.00879]
[1776736263291,43.41,76057.72,48.3,0.61857,0.0002,17.0089]
[1776736263544,43.41,76057.72,48.3,0.61857,0.0002,17.0089]
[1776736263640,43.41,76053.42,48.3,0.61772,0.0002,17.01929]
[1776736264647,43.41,76048.64,48.3,0.61678,0.0002,17.03074]
[1776736264810,43.41,76048.64,48.3,0.61678,0.0002,17.03074]
[1776736265432,43.41,76048.64,48.3,0.61678,0.0002,17.03074]
[1776736265556,43.41,76048.64,48.3,0.61678,0.0002,17.03074]
[1776736267311,43.41,76047.49,48.3,0.61656,0.0002,17.03344]
[1776736268647,43.41,76047.38,48.3,0.61654,0.0002,17.03368]
[1776736268762,43.41,76047.38,48.3,0.61654,0.0002,17.03368]
[1776736270315,43.41,76047.31,48.3,0.61653,0.0002,17.03381]
[1776736274826,43.41,76046.83,48.3,0.61644,0.0002,17.03491]
[1776736275323,43.41,76046.83,48.3,0.61644,0.0002,17.03491]
[1776736276827,43.4,76046.75,48.3,0.61643,0.0002,17.03502]
[1776736281421,43.4,76046.69,48.3,0.61642,0.0002,17.03508]
[1776736281547,43.4,76046.69,48.3,0.61642,0.0002,17.03508]
[1776736284062,43.4,76046.52,48.3,0.61639,0.0002,17.0354]
[1776736284181,43.4,76046.52,48.3,0.61639,0.0002,17.0354]
[1776736289201,43.4,76046.25,48.3,0.61635,0.0002,17.03599]
[1776736289300,43.39,76046.25,48.3,0.61635,0.0002,17.03595]
[1776736290238,43.39,76046.25,48.3,0.61635,0.0002,17.03595]
[1776736290451,43.39,76046.25,48.3,0.61635,0.0002,17.03591]
[1776736291344,43.39,76046.25,48.3,0.61635,0.0002,17.03591]
[1776736292572,43.39,76044.92,48.3,0.61612,0.0002,17.03396]
[1776736292642,43.39,76044.92,48.3,0.61612,0.0002,17.03396]
[1776736292661,43.39,76039.65,48.3,0.61508,0.0002,17.04639]
[1776736293665,43.39,76039.65,48.3,0.61508,0.0002,17.04639]
[1776736293677,43.39,76036.13,48.3,0.61439,0.0002,17.05462]
[1776736294333,43.39,76036.13,48.3,0.61439,0.0002,17.05462]
[1776736294693,43.39,76036.13,48.3,0.61439,0.0002,17.05462]
[1776736294750,43.39,76032.72,48.3,0.61371,0.0002,17.06259]
[1776736295043,43.39,76032.72,48.3,0.61371,0.0002,17.06259]
[1776736295128,43.39,76029.43,48.3,0.61306,0.0002,17.07021]
[1776736296880,43.39,76025.85,48.3,0.61235,0.0002,17.07849]
[1776736299606,43.39,76025.85,48.3,0.61235,0.0002,17.07849]
[1776736299638,43.39,76025.85,48.3,0.61235,0.0002,17.07849]
[1776736300217,43.39,76026.05,48.3,0.61239,0.0002,17.07807]
[1776736300663,43.39,76026.05,48.3,0.61239,0.0002,17.07807]
[1776736305858,43.4,76027.56,48.3,0.61268,0.0002,17.07467]
[1776736307340,43.4,76027.52,48.3,0.61267,0.0002,17.07478]
[1776736307363,43.4,76027.52,48.3,0.61267,0.0002,17.07478]
[1776736308611,43.4,76027.52,48.3,0.61267,0.0002,17.07481]
[1776736309855,43.4,76032.23,48.3,0.6136,0.0002,17.06394]
[1776736309953,43.4,76032.23,48.3,0.6136,0.0002,17.06394]
[1776736310571,43.4,76032.23,48.3,0.6136,0.0002,17.06394]
[1776736310766,43.4,76027.08,48.3,0.61258,0.0002,17.07589]
[1776736311400,43.4,76020.44,48.3,0.61126,0.0002,17.09106]
[1776736311985,43.4,76015.88,48.3,0.61036,0.0002,17.10138]
[1776736312992,43.4,76012.71,48.3,0.60973,0.0002,17.10851]
[1776736314240,43.4,76012.71,48.3,0.60973,0.0002,17.10851]
[1776736316652,43.4,76014.61,48.3,0.6101,0.0002,17.10427]
[1776736320563,43.4,76013.05,48.3,0.60979,0.0002,17.10781]
[1776736326711,43.41,76014.59,48.3,0.61009,0.0002,17.10442]
[1776736328213,43.41,76014.6,48.3,0.61009,0.0002,17.10442]
[1776736332172,43.41,76011.68,48.3,0.60951,0.0002,17.111]
[1776736333618,43.41,76007.1,48.3,0.6086,0.0002,17.12121]
[1776736334492,43.41,76007.1,48.3,0.6086,0.0002,17.12121]
[1776736334687,43.41,76007.1,48.3,0.6086,0.0002,17.12121]
[1776736334690,43.41,76007.1,48.3,0.6086,0.0002,17.12121]
[1776736335215,43.41,76002.2,48.3,0.60762,0.0002,17.132]
[1776736336155,43.41,75998.75,48.3,0.60694,0.0002,17.13958]
[1776736337231,43.41,75995.76,48.3,0.60634,0.0002,17.14611]
[1776736338169,43.41,75985.57,48.3,0.60431,0.0002,17.16798]
[1776736339177,43.41,75981.83,48.3,0.60356,0.0002,17.1759]
[1776736340183,43.41,75977.47,48.3,0.60269,0.0002,17.18507]
[1776736342690,43.42,75976.49,48.3,0.60249,0.0002,17.18719]
[1776736342796,43.42,75976.49,48.3,0.60249,0.0002,17.18719]
[1776736342757,43.42,75976.29,48.3,0.60245,0.0002,17.18764]
[1776736343062,43.42,75976.29,48.3,0.60245,0.0002,17.18764]
[1776736343657,43.42,75972.74,48.3,0.60174,0.0002,17.195]
[1776736344410,43.42,75972.74,48.3,0.60174,0.0002,17.195]
[1776736344504,43.42,75972.74,48.3,0.60174,0.0002,17.195]
[1776736344710,43.42,75972.74,48.3,0.60174,0.0002,17.195]
[1776736344790,43.42,75966.52,48.3,0.6005,0.0002,17.20777]
[1776736345268,43.42,75966.52,48.3,0.6005,0.0002,17.20777]
[1776736345837,43.42,75966.52,48.3,0.6005,0.0002,17.20777]
[1776736345496,43.42,75954.8,48.3,0.59815,0.0002,17.23136]
[1776736346383,43.42,75954.8,48.3,0.59815,0.0002,17.23136]
[1776736346538,43.42,75954.8,48.3,0.59815,0.0002,17.23136]
[1776736346853,43.42,75948.0,48.3,0.59679,0.0002,17.24477]
[1776736346987,43.42,75948.0,48.3,0.59679,0.0002,17.24477]
[1776736347233,43.42,75953.77,48.3,0.59795,0.0002,17.2334]
[1776736348766,43.42,75957.12,48.3,0.59862,0.0002,17.22676]
[1776736350254,43.42,75952.05,48.3,0.5976,0.0002,17.23684]
[1776736355291,43.42,75954.22,48.3,0.59806,0.0002,17.22756]
[1776736359203,43.42,75955.68,48.3,0.59834,0.0002,17.22469]
[1776736359703,43.42,75957.98,48.3,0.59881,0.0002,17.22009]
[1776736361424,43.42,75960.22,48.3,0.59925,0.0002,17.21559]
[1776736361489,43.42,75961.39,48.3,0.59949,0.0002,17.21321]
[1776736363664,43.42,75956.41,48.3,0.59849,0.0002,17.22319]
[1776736369398,43.42,75957.24,48.3,0.59866,0.0002,17.22154]
[1776736374404,43.42,75956.65,48.3,0.59854,0.0002,17.22272]
[1776736376615,43.42,75956.62,48.3,0.59854,0.0002,17.22278]
[1776736377451,43.42,75955.42,48.3,0.5983,0.0002,17.22517]
[1776736377694,43.42,75953.84,48.3,0.59798,0.0002,17.22831]
[1776736378462,43.42,75948.28,48.3,0.59687,0.0002,17.23927]
[1776736380264,43.42,75946.88,48.3,0.59659,0.0002,17.242]
[1776736380959,43.42,75945.12,48.3,0.59624,0.0002,17.24543]
[1776736381749,43.42,75940.75,48.3,0.59536,0.0002,17.25388]
[1776736382492,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383132,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383354,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383390,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383411,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383413,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383419,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383480,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383530,43.42,75933.8,48.3,0.59397,0.0002,17.26715]
[1776736383733,43.42,75925.69,48.3,0.59234,0.0002,17.28236]
[1776736384408,43.42,75925.69,48.3,0.59234,0.0002,17.28236]
[1776736384429,43.42,75925.69,48.3,0.59234,0.0002,17.28236]
[1776736384817,43.42,75915.25,48.3,0.59024,0.0002,17.30155]
[1776736384928,43.42,75915.25,48.3,0.59024,0.0002,17.30155]
[1776736385657,43.42,75915.25,48.3,0.59024,0.0002,17.30155]
[1776736385693,43.42,75909.04,48.3,0.58899,0.0002,17.31277]
[1776736387896,43.42,75908.86,48.3,0.58895,0.0002,17.31312]
[1776736388035,43.42,75910.06,48.3,0.58919,0.0002,17.311]
[1776736388801,43.42,75910.06,48.3,0.58919,0.0002,17.311]
[1776736388881,43.43,75912.58,48.3,0.5897,0.0002,17.3065]
[1776736389836,43.43,75916.43,48.3,0.59047,0.0002,17.29956]
[1776736390828,43.43,75912.45,48.3,0.58966,0.0002,17.3068]
[1776736392568,43.43,75910.06,48.3,0.58918,0.0002,17.31112]
[1776736397610,43.44,75910.74,48.3,0.5893,0.0002,17.31005]
[1776736398131,43.44,75910.74,48.3,0.5893,0.0002,17.31005]
[1776736401823,43.44,75914.56,48.3,0.59006,0.0002,17.30326]
[1776736404762,43.45,75911.37,48.3,0.58942,0.0002,17.30903]
[1776736408688,43.45,75914.6,48.3,0.59006,0.0002,17.30324]
[1776736413723,43.45,75915.35,48.3,0.59023,0.0002,17.29691]
[1776736418758,43.45,75916.13,48.3,0.59038,0.0002,17.29555]
[1776736420976,43.45,75916.27,48.3,0.59041,0.0002,17.29531]
[1776736423073,43.45,75920.36,48.3,0.59123,0.0002,17.28786]
[1776736424512,43.45,75921.06,48.3,0.59137,0.0002,17.28659]
[1776736429836,43.46,75920.9,48.3,0.59133,0.0002,17.28697]
[1776736434871,43.46,75921.44,48.3,0.59143,0.0002,17.28607]
[1776736439906,43.47,75921.35,48.3,0.5914,0.0002,17.28633]
[1776736444634,43.47,75922.53,48.3,0.59163,0.0002,17.28425]
[1776736450983,43.48,75923.01,48.3,0.59171,0.0002,17.28352]
[1776736454689,43.48,75923.04,48.3,0.59171,0.0002,17.28351]
[1776736456704,43.49,75923.04,48.3,0.59171,0.0002,17.28356]
[1776736456994,43.49,75923.02,48.3,0.5917,0.0002,17.28362]
[1776736457170,43.49,75923.02,48.3,0.5917,0.0002,17.28362]
[1776736457185,43.49,75923.02,48.3,0.5917,0.0002,17.28362]
[1776736457625,43.49,75923.02,48.3,0.5917,0.0002,17.28362]
[1776736457682,43.49,75923.02,48.3,0.5917,0.0002,17.28362]
[1776736457746,43.49,75916.23,48.3,0.59034,0.0002,17.29603]
[1776736458401,43.49,75916.23,48.3,0.59034,0.0002,17.29603]
[1776736458461,43.49,75907.0,48.3,0.58849,0.0002,17.31255]
[1776736459641,43.49,75907.0,48.3,0.58849,0.0002,17.31255]
[1776736459733,43.49,75912.52,48.3,0.58959,0.0002,17.30274]
[1776736460740,43.49,75918.09,48.3,0.59071,0.0002,17.29266]
[1776736461813,43.49,75918.09,48.3,0.59071,0.0002,17.29266]
[1776736462253,43.49,75920.3,48.3,0.59115,0.0002,17.28869]
[1776736468105,43.51,75922.85,48.3,0.59163,0.0002,17.28427]
[1776736472441,43.51,75923.08,48.3,0.59169,0.0002,17.27897]
[1776736478841,43.52,75922.19,48.3,0.59149,0.0002,17.28083]
[1776736486233,43.55,75923.16,48.3,0.59164,0.0002,17.27948]
[1776736489017,43.55,75921.02,48.3,0.5912,0.0002,17.2835]
[1776736495295,43.57,75922.4,48.3,0.59145,0.0002,17.28125]
[1776736500340,43.57,75921.98,48.3,0.59136,0.0002,17.28208]
[1776736505138,43.57,75920.61,48.3,0.59108,0.0002,17.28462]
[1776736505366,43.58,75921.53,48.3,0.59127,0.0002,17.28298]
[1776736506426,43.58,75921.53,48.3,0.59127,0.0002,17.28298]
[1776736506479,43.58,75921.53,48.3,0.59127,0.0002,17.28298]
[1776736506527,43.58,75924.94,48.3,0.59195,0.0002,17.27673]
[1776736511838,43.58,75923.15,48.3,0.59158,0.0002,17.28009]
[1776736512415,43.58,75918.29,48.3,0.59061,0.0002,17.289]
[1776736513424,43.58,75913.02,48.3,0.58955,0.0002,17.29852]
[1776736514061,43.58,75913.02,48.3,0.58955,0.0002,17.29852]
[1776736519599,43.59,75914.21,48.3,0.58977,0.0002,17.29655]
[1776736519764,43.59,75914.21,48.3,0.58977,0.0002,17.29655]
[1776736520259,43.59,75914.36,48.3,0.58979,0.0002,17.29633]
[1776736520436,43.59,75914.36,48.3,0.58979,0.0002,17.29633]
[1776736520970,43.59,75924.36,48.3,0.5918,0.0002,17.27816]
[1776736521482,43.59,75927.8,48.3,0.59249,0.0002,17.2718]
[1776736523024,43.59,75927.8,48.3,0.59249,0.0002,17.2718]
[1776736523053,43.59,75927.8,48.3,0.59249,0.0002,17.2718]
[1776736523498,43.6,75930.42,48.3,0.59301,0.0002,17.26696]
[1776736528532,43.6,75931.17,48.3,0.59315,0.0002,17.26561]
[1776736531551,43.6,75930.24,48.3,0.59296,0.0002,17.26736]
[1776736531957,43.6,75927.65,48.3,0.59247,0.0002,17.26718]
[1776736533171,43.6,75925.91,48.3,0.59212,0.0002,17.2704]
[1776736533786,43.6,75927.54,48.3,0.59244,0.0002,17.26741]
[1776736536313,43.6,75928.98,48.3,0.59273,0.0002,17.26477]
[1776736536926,43.61,75929.04,48.3,0.59274,0.0002,17.26468]
[1776736542631,43.61,75928.61,48.3,0.59264,0.0002,17.2656]
[1776736547666,43.62,75928.18,48.3,0.59254,0.0002,17.2665]
[1776736550120,43.62,75927.66,48.3,0.59244,0.0002,17.2675]
[1776736550132,43.62,75927.66,48.3,0.59244,0.0002,17.2675]
[1776736550146,43.62,75927.66,48.3,0.59244,0.0002,17.2675]
[1776736550425,43.62,75927.66,48.3,0.59244,0.0002,17.2675]
[1776736551694,43.62,75921.5,48.3,0.5912,0.0002,17.27887]
[1776736556729,43.62,75923.95,48.3,0.59168,0.0002,17.27445]
[1776736561764,43.63,75924.14,48.3,0.59171,0.0002,17.27417]
[1776736566943,43.63,75923.21,48.3,0.59152,0.0002,17.27594]
[1776736566950,43.63,75923.21,48.3,0.59152,0.0002,17.27594]
[1776736572841,43.64,75922.16,48.3,0.5913,0.0002,17.27795]
[1776736574943,43.64,75922.19,48.3,0.59131,0.0002,17.27791]
[1776736575749,43.64,75922.05,48.3,0.59128,0.0002,17.27818]
[1776736578821,43.64,75925.2,48.3,0.5919,0.0002,17.27244]
[1776736583920,43.65,75922.72,48.3,0.5914,0.0002,17.27713]
[1776736585220,43.65,75922.54,48.3,0.59136,0.0002,17.27748]
[1776736589961,43.65,75915.09,48.3,0.58985,0.0002,17.29111]
[1776736590437,43.65,75915.09,48.3,0.58985,0.0002,17.29111]
[1776736590519,43.65,75915.09,48.3,0.58985,0.0002,17.29111]
[1776736590968,43.66,75908.75,48.3,0.58858,0.0002,17.30243]
[1776736591975,43.66,75906.08,48.3,0.58806,0.0002,17.30215]
[1776736592474,43.66,75906.08,48.3,0.58806,0.0002,17.30215]
[1776736598019,43.66,75907.39,48.3,0.58831,0.0002,17.29997]
[1776736602444,43.67,75906.54,48.3,0.58814,0.0002,17.30154]
[1776736604326,43.67,75910.81,48.3,0.58899,0.0002,17.29404]
[1776736604346,43.67,75910.81,48.3,0.58899,0.0002,17.29404]
[1776736604357,43.67,75910.81,48.3,0.58899,0.0002,17.29404]
[1776736605068,43.67,75916.9,48.3,0.59021,0.0002,17.28314]
[1776736606075,43.67,75922.36,48.3,0.5913,0.0002,17.27323]
[1776736610103,43.67,75918.88,48.3,0.5906,0.0002,17.2796]
[1776736616145,43.68,75917.63,48.3,0.59034,0.0002,17.28193]
[1776736617911,43.68,75917.63,48.3,0.59034,0.0002,17.28193]
[1776736623984,43.68,75915.19,48.3,0.58985,0.0002,17.2864]
[1776736625791,43.68,75911.57,48.3,0.58912,0.0002,17.29292]
[1776736627389,43.69,75913.56,48.3,0.58951,0.0002,17.28943]
[1776736627456,43.69,75913.56,48.3,0.58951,0.0002,17.28943]
[1776736627532,43.69,75918.51,48.3,0.5905,0.0002,17.28056]
[1776736628316,43.69,75918.51,48.3,0.5905,0.0002,17.28056]
[1776736628364,43.69,75924.73,48.3,0.59174,0.0002,17.26925]
[1776736630253,43.69,75927.33,48.3,0.59226,0.0002,17.26448]
[1776736630332,43.69,75927.33,48.3,0.59226,0.0002,17.26448]
[1776736630837,43.69,75924.99,48.3,0.59179,0.0002,17.26882]
[1776736631256,43.69,75921.15,48.3,0.59102,0.0002,17.27583]
[1776736636291,43.69,75919.32,48.3,0.59065,0.0002,17.27921]
[1776736638298,43.7,75919.04,48.3,0.59059,0.0002,17.27972]
[1776736644347,43.7,75918.92,48.3,0.59056,0.0002,17.28001]
[1776736648884,43.7,75918.75,48.3,0.59052,0.0002,17.28035]
[1776736655429,43.71,75918.57,48.3,0.5905,0.0002,17.27575]
[1776736660470,43.71,75917.5,48.3,0.59028,0.0002,17.27773]
[1776736664497,43.71,75914.42,48.3,0.58966,0.0002,17.2833]
[1776736665707,43.71,75914.42,48.3,0.58966,0.0002,17.2833]
[1776736665899,43.71,75910.64,48.3,0.5889,0.0002,17.29006]
[1776736667079,43.71,75910.64,48.3,0.5889,0.0002,17.29006]
[1776736667108,43.71,75909.33,48.3,0.58864,0.0002,17.29241]
[1776736668919,43.71,75908.2,48.3,0.58841,0.0002,17.2944]
[1776736668972,43.71,75908.2,48.3,0.58841,0.0002,17.2944]
[1776736669021,43.71,75907.29,48.3,0.58823,0.0002,17.29594]
[1776736670859,43.71,75913.7,48.3,0.58951,0.0002,17.28464]
[1776736672554,43.72,75918.31,48.3,0.59043,0.0002,17.2764]
[1776736674368,43.72,75920.85,48.3,0.59094,0.0002,17.27181]
[1776736674380,43.72,75920.85,48.3,0.59094,0.0002,17.27181]
[1776736674458,43.72,75920.85,48.3,0.59094,0.0002,17.27181]
[1776736674748,43.72,75926.2,48.3,0.59201,0.0002,17.26205]
[1776736675498,43.72,75926.2,48.3,0.59201,0.0002,17.26205]
[1776736683093,43.72,75925.74,48.3,0.59191,0.0002,17.26296]
[1776736691956,43.72,75926.12,48.3,0.59198,0.0002,17.26231]
[1776736695898,43.72,75925.87,48.3,0.59193,0.0002,17.26274]
[1776736695969,43.72,75925.87,48.3,0.59193,0.0002,17.26274]
[1776736696998,43.72,75925.87,48.3,0.59193,0.0002,17.26274]
[1776736702766,43.72,75925.24,48.3,0.59181,0.0002,17.26383]
[1776736704565,43.72,75925.28,48.3,0.59182,0.0002,17.26375]
[1776736705710,43.72,75925.1,48.3,0.59179,0.0002,17.26407]
[1776736709253,43.71,75925.83,48.3,0.59194,0.0002,17.26269]
[1776736709289,43.71,75925.83,48.3,0.59194,0.0002,17.26269]
[1776736709342,43.71,75925.83,48.3,0.59194,0.0002,17.26269]
[1776736709445,43.71,75925.83,48.3,0.59194,0.0002,17.26269]
[1776736709802,43.71,75925.83,48.3,0.59194,0.0002,17.26269]
[1776736709822,43.71,75932.0,48.3,0.59317,0.0002,17.25126]
[1776736710829,43.71,75936.56,48.3,0.59408,0.0002,17.2427]
[1776736711836,43.71,75940.18,48.3,0.59483,0.0002,17.2308]
[1776736716871,43.71,75942.19,48.3,0.59524,0.0002,17.22685]
[1776736722236,43.7,75941.8,48.3,0.59517,0.0002,17.2275]
[1776736728519,43.7,75941.93,48.3,0.59521,0.0002,17.2271]
[1776736738018,43.68,75941.51,48.3,0.59515,0.0002,17.22769]
[1776736743053,43.68,75942.42,48.3,0.59534,0.0002,17.22584]
[1776736749095,43.67,75942.5,48.3,0.59537,0.0002,17.22556]
[1776736753123,43.67,75945.8,48.3,0.59603,0.0002,17.21913]
[1776736758157,43.66,75945.2,48.3,0.59592,0.0002,17.22017]
[1776736762592,43.66,75945.52,48.3,0.596,0.0002,17.21946]
[1776736764203,43.66,75955.36,48.3,0.59796,0.0002,17.20022]
[1776736765210,43.65,75958.32,48.3,0.59856,0.0002,17.19432]
[1776736770246,43.64,75959.6,48.3,0.59883,0.0002,17.19155]
[1776736775280,43.64,75957.99,48.3,0.59855,0.0002,17.18951]
[1776736784693,43.63,75955.77,48.3,0.59812,0.0002,17.19377]
[1776736790562,43.62,75956.48,48.3,0.59829,0.0002,17.19213]
[1776736797174,43.61,75956.49,48.3,0.59831,0.0002,17.19186]
[1776736800572,43.6,75955.78,48.3,0.59818,0.0002,17.19313]
[1776736800611,43.6,75955.78,48.3,0.59818,0.0002,17.19313]
[1776736801322,43.6,75955.78,48.3,0.59819,0.0002,17.19301]
[1776736801462,43.6,75950.23,48.3,0.59708,0.0002,17.20393]
[1776736802469,43.59,75947.11,48.3,0.59646,0.0002,17.20999]
[1776736804198,43.59,75947.11,48.3,0.59646,0.0002,17.20999]
[1776736804310,43.59,75947.11,48.3,0.59646,0.0002,17.20999]
[1776736804234,43.59,75946.2,48.3,0.59628,0.0002,17.2117]
[1776736806275,43.59,75954.21,48.3,0.59789,0.0002,17.196]
[1776736807072,43.59,75954.21,48.3,0.59789,0.0002,17.196]
[1776736807171,43.59,75958.41,48.3,0.59873,0.0002,17.18765]
[1776736812294,43.59,75957.67,48.3,0.59858,0.0002,17.18909]
[1776736814524,43.59,75956.78,48.3,0.59841,0.0002,17.19081]
[1776736815590,43.59,75955.34,48.3,0.59812,0.0002,17.19365]
[1776736815691,43.58,75954.51,48.3,0.59796,0.0002,17.19528]
[1776736824460,43.58,75953.45,48.3,0.59776,0.0002,17.19729]
[1776736826299,43.58,75953.41,48.3,0.59776,0.0002,17.19727]
[1776736826319,43.58,75953.41,48.3,0.59776,0.0002,17.19727]
[1776736826326,43.57,75953.41,48.3,0.59776,0.0002,17.19723]
[1776736826638,43.57,75949.46,48.3,0.59697,0.0002,17.20498]
[1776736828652,43.57,75946.57,48.3,0.5964,0.0002,17.21057]
[1776736831124,43.57,75943.48,48.3,0.59581,0.0002,17.21145]
[1776736834705,43.57,75940.98,48.3,0.59531,0.0002,17.21623]
[1776736835689,43.57,75940.3,48.3,0.59518,0.0002,17.21752]
[1776736835717,43.57,75940.3,48.3,0.59518,0.0002,17.21752]
[1776736835922,43.57,75940.3,48.3,0.59518,0.0002,17.21752]
[1776736836049,43.57,75935.32,48.3,0.59418,0.0002,17.22699]
[1776736836980,43.57,75935.32,48.3,0.59418,0.0002,17.22699]
[1776736836997,43.54,75931.33,48.3,0.59342,0.0002,17.23408]
[1776736840434,43.54,75929.1,48.3,0.59298,0.0002,17.23826]
[1776736843220,43.54,75932.63,48.3,0.59368,0.0002,17.23163]
[1776736843225,43.54,75932.63,48.3,0.59368,0.0002,17.23163]
[1776736846706,43.54,75932.17,48.3,0.5936,0.0002,17.23235]
[1776736846731,43.54,75932.17,48.3,0.5936,0.0002,17.23235]
[1776736848798,43.53,75928.63,48.3,0.5929,0.0002,17.23893]
[1776736849805,43.53,75925.67,48.3,0.59231,0.0002,17.24441]
[1776736850759,43.53,75925.67,48.3,0.59231,0.0002,17.24441]
[1776736850946,43.53,75925.67,48.3,0.59231,0.0002,17.24441]
[1776736851123,43.53,75925.67,48.3,0.59231,0.0002,17.24441]
[1776736851995,43.53,75923.45,48.3,0.59187,0.0002,17.24849]
[1776736852126,43.53,75913.66,48.3,0.5899,0.0002,17.26635]
[1776736853250,43.53,75908.12,48.3,0.58878,0.0002,17.2763]
[1776736854893,43.53,75907.48,48.3,0.58865,0.0002,17.27744]
[1776736855020,43.54,75904.34,48.3,0.58801,0.0002,17.28304]
[1776736857137,43.54,75903.74,48.3,0.58789,0.0002,17.28413]
[1776736862917,43.55,75904.66,48.3,0.58806,0.0002,17.2827]
[1776736863638,43.55,75904.66,48.3,0.58806,0.0002,17.2827]
[1776736864358,43.55,75901.53,48.3,0.58742,0.0002,17.28824]
[1776736864931,43.55,75896.11,48.3,0.58633,0.0002,17.29765]
[1776736869966,43.58,75895.67,48.3,0.58619,0.0002,17.2989]
[1776736870993,43.58,75895.67,48.3,0.58619,0.0002,17.2989]
[1776736871224,43.58,75894.37,48.3,0.58593,0.0002,17.30115]
[1776736871568,43.58,75894.37,48.3,0.58593,0.0002,17.30115]
[1776736871582,43.58,75894.37,48.3,0.58593,0.0002,17.30115]
[1776736872392,43.58,75894.37,48.3,0.58593,0.0002,17.30115]
[1776736872405,43.58,75886.14,48.3,0.58427,0.0002,17.3151]
[1776736872511,43.58,75886.14,48.3,0.58427,0.0002,17.3151]
[1776736872555,43.58,75886.14,48.3,0.58427,0.0002,17.3151]
[1776736873238,43.58,75884.33,48.3,0.5839,0.0002,17.31811]
[1776736877307,43.58,75885.89,48.3,0.58422,0.0002,17.31547]
[1776736877341,43.58,75885.89,48.3,0.58422,0.0002,17.31547]
[1776736877398,43.58,75885.89,48.3,0.58423,0.0002,17.31543]
[1776736878022,43.58,75880.91,48.3,0.58322,0.0002,17.32373]
[1776736883334,43.58,75878.3,48.3,0.5827,0.0002,17.32802]
[1776736886037,43.58,75876.24,48.3,0.58228,0.0002,17.33139]
[1776736886055,43.58,75876.24,48.3,0.58228,0.0002,17.33139]
[1776736886081,43.58,75876.24,48.3,0.58228,0.0002,17.33139]
[1776736886092,43.58,75876.24,48.3,0.58228,0.0002,17.33139]
[1776736886196,43.58,75876.24,48.3,0.58228,0.0002,17.33139]
[1776736886941,43.58,75874.24,48.3,0.58188,0.0002,17.33465]
[1776736886992,43.58,75874.24,48.3,0.58188,0.0002,17.33465]
[1776736887338,43.58,75858.73,48.3,0.57874,0.0002,17.35929]
[1776736888099,43.58,75849.15,48.3,0.5768,0.0002,17.37397]
[1776736889186,43.57,75854.72,48.3,0.57793,0.0002,17.36546]
[1776736891155,43.57,75854.42,48.3,0.57788,0.0002,17.36591]
[1776736891358,43.57,75854.42,48.3,0.57788,0.0002,17.36591]
[1776736891454,43.57,75854.42,48.3,0.57788,0.0002,17.36591]
[1776736891593,43.57,75851.83,48.3,0.57737,0.0002,17.36487]
[1776736891606,43.57,75851.83,48.3,0.57737,0.0002,17.36487]
[1776736891712,43.57,75851.83,48.3,0.57737,0.0002,17.36487]
[1776736892072,43.57,75851.83,48.3,0.57737,0.0002,17.36487]
[1776736892299,43.57,75851.83,48.3,0.57737,0.0002,17.36487]
[1776736892448,43.57,75851.83,48.3,0.57737,0.0002,17.36487]
[1776736892373,43.57,75825.44,48.3,0.57202,0.0002,17.40356]
[1776736893215,43.57,75825.44,48.3,0.57202,0.0002,17.40356]
[1776736893248,43.57,75825.44,48.3,0.57202,0.0002,17.40356]
[1776736893394,43.58,75817.74,48.3,0.57045,0.0002,17.41426]
[1776736895096,43.58,75815.24,48.3,0.56994,0.0002,17.41768]
[1776736895165,43.58,75816.58,48.3,0.57021,0.0002,17.41587]
[1776736895477,43.58,75816.58,48.3,0.57021,0.0002,17.41587]
[1776736896459,43.58,75816.58,48.3,0.57021,0.0002,17.41587]
[1776736896391,43.58,75827.63,48.3,0.57246,0.0002,17.40051]
[1776736897209,43.58,75827.63,48.3,0.57246,0.0002,17.40051]
[1776736897435,43.58,75827.63,48.3,0.57246,0.0002,17.40051]
[1776736897394,43.58,75836.89,48.3,0.57434,0.0002,17.38721]
[1776736899193,43.58,75841.79,48.3,0.57533,0.0002,17.38003]
[1776736900319,43.58,75841.79,48.3,0.57533,0.0002,17.38003]
[1776736900416,43.58,75841.85,48.3,0.57534,0.0002,17.37994]
[1776736906321,43.58,75842.05,48.3,0.57538,0.0002,17.37966]
[1776736910077,43.58,75839.64,48.3,0.57489,0.0002,17.38322]
[1776736911339,43.58,75833.21,48.3,0.57358,0.0002,17.3926]
[1776736912394,43.58,75833.21,48.3,0.57358,0.0002,17.3926]
[1776736918326,43.58,75834.91,48.3,0.57393,0.0002,17.39012]
[1776736921560,43.58,75834.84,48.3,0.57392,0.0002,17.39022]
[1776736921595,43.58,75834.84,48.3,0.57392,0.0002,17.39022]
[1776736921620,43.58,75834.84,48.3,0.57392,0.0002,17.39022]
[1776736921664,43.58,75834.84,48.3,0.57392,0.0002,17.39022]
[1776736921821,43.58,75834.84,48.3,0.57392,0.0002,17.39022]
[1776736922354,43.58,75825.59,48.3,0.57204,0.0002,17.40343]
[1776736924368,43.58,75829.7,48.3,0.57287,0.0002,17.39763]
[1776736926677,43.59,75830.0,48.3,0.57293,0.0002,17.39723]
[1776736927434,43.59,75830.0,48.3,0.57293,0.0002,17.39723]
[1776736927474,43.59,75830.0,48.3,0.57293,0.0002,17.39723]
[1776736927474,43.59,75826.28,48.3,0.57217,0.0002,17.40251]
[1776736929402,43.59,75821.46,48.3,0.57119,0.0002,17.40924]
[1776736930476,43.59,75811.71,48.3,0.56921,0.0002,17.42254]
[1776736930882,43.59,75811.71,48.3,0.56921,0.0002,17.42254]
[1776736931474,43.59,75808.1,48.3,0.56848,0.0002,17.42737]
[1776736934596,43.59,75806.29,48.3,0.56811,0.0002,17.42977]
[1776736934763,43.59,75806.29,48.3,0.56811,0.0002,17.42977]
[1776736934950,43.59,75806.29,48.3,0.56811,0.0002,17.42977]
[1776736935142,43.59,75806.29,48.3,0.56811,0.0002,17.42977]
[1776736935445,43.59,75800.14,48.3,0.56685,0.0002,17.43779]
[1776736936192,43.59,75800.14,48.3,0.56685,0.0002,17.43779]
[1776736936219,43.59,75800.14,48.3,0.56685,0.0002,17.43779]
[1776736938477,43.59,75800.54,48.3,0.56693,0.0002,17.43728]
[1776736938540,43.59,75799.9,48.3,0.5668,0.0002,17.43811]
[1776736938605,43.59,75799.9,48.3,0.5668,0.0002,17.43811]
[1776736939179,43.59,75799.9,48.3,0.5668,0.0002,17.43811]
[1776736941487,43.59,75795.56,48.3,0.56592,0.0002,17.44366]
[1776736942541,43.59,75795.8,48.3,0.56597,0.0002,17.44335]
[1776736943183,43.59,75795.8,48.3,0.56597,0.0002,17.44335]
[1776736943331,43.59,75795.8,48.3,0.56597,0.0002,17.44335]
[1776736943649,43.59,75796.01,48.3,0.56601,0.0002,17.44309]
[1776736944507,43.59,75798.27,48.3,0.56647,0.0002,17.44021]
[1776736945404,43.59,75798.27,48.3,0.56647,0.0002,17.44021]
[1776736945515,43.59,75797.94,48.3,0.5664,0.0002,17.44063]
[1776736946206,43.59,75797.94,48.3,0.5664,0.0002,17.44063]
[1776736946275,43.59,75797.94,48.3,0.5664,0.0002,17.44063]
[1776736947986,43.59,75797.35,48.3,0.56628,0.0002,17.44139]
[1776736948484,43.59,75798.24,48.3,0.56646,0.0002,17.44026]
[1776736951193,43.59,75795.58,48.3,0.56592,0.0002,17.44365]
[1776736951294,43.59,75795.58,48.3,0.56592,0.0002,17.44365]
[1776736952135,43.59,75795.51,48.3,0.56592,0.0002,17.43878]
[1776736952495,43.59,75796.37,48.3,0.5661,0.0002,17.43769]
[1776736954127,43.59,75798.01,48.3,0.56643,0.0002,17.43559]
[1776736956005,43.59,75797.33,48.3,0.56629,0.0002,17.43647]
[1776736956893,43.59,75794.97,48.3,0.56581,0.0002,17.43949]
[1776736957245,43.59,75794.97,48.3,0.56581,0.0002,17.43949]
[1776736957312,43.6,75797.09,48.3,0.56624,0.0002,17.4368]
[1776736959422,43.6,75795.09,48.3,0.56583,0.0002,17.43934]
[1776736959626,43.6,75794.48,48.3,0.56571,0.0002,17.44012]
[1776736960622,43.6,75788.68,48.3,0.56453,0.0002,17.44737]
[1776736961819,43.6,75788.68,48.3,0.56453,0.0002,17.44737]
[1776736967896,43.62,75785.91,48.3,0.56393,0.0002,17.45101]
[1776736968276,43.62,75785.91,48.3,0.56393,0.0002,17.45101]
[1776736969668,43.62,75786.65,48.3,0.56408,0.0002,17.45012]
[1776736971700,43.63,75790.57,48.3,0.56486,0.0002,17.44536]
[1776736977742,43.64,75791.86,48.3,0.56512,0.0002,17.44378]
[1776736979420,43.64,75791.86,48.3,0.56512,0.0002,17.44378]
[1776736980763,43.64,75787.82,48.3,0.5643,0.0002,17.4488]
[1776736984771,43.64,75789.88,48.3,0.56472,0.0002,17.44627]
[1776736985902,43.64,75790.31,48.3,0.5648,0.0002,17.44575]
[1776736985920,43.64,75790.31,48.3,0.5648,0.0002,17.44575]
[1776736986354,43.64,75790.31,48.3,0.5648,0.0002,17.44575]
[1776736986401,43.64,75791.83,48.3,0.56511,0.0002,17.44386]
[1776736986800,43.64,75791.83,48.3,0.56511,0.0002,17.44386]
[1776736987520,43.64,75797.28,48.3,0.56622,0.0002,17.43699]
[1776736987814,43.64,75801.0,48.3,0.56698,0.0002,17.43222]
[1776736989828,43.64,75804.14,48.3,0.56761,0.0002,17.42815]
[1776736990592,43.64,75804.14,48.3,0.56761,0.0002,17.42815]
[1776736990626,43.64,75804.14,48.3,0.56761,0.0002,17.42815]
[1776736990636,43.64,75804.14,48.3,0.56761,0.0002,17.42815]
[1776736991309,43.64,75801.14,48.3,0.567,0.0002,17.43205]
[1776736992023,43.64,75801.14,48.3,0.567,0.0002,17.43205]
[1776736992037,43.64,75796.21,48.3,0.566,0.0002,17.43836]
[1776736994468,43.64,75795.52,48.3,0.56586,0.0002,17.43923]
[1776736994472,43.64,75795.52,48.3,0.56586,0.0002,17.43923]
[1776736994563,43.64,75795.52,48.3,0.56586,0.0002,17.43923]
[1776736994863,43.64,75796.59,48.3,0.56608,0.0002,17.43788]
[1776736996876,43.64,75805.4,48.3,0.56787,0.0002,17.42653]
[1776736998891,43.64,75808.67,48.3,0.56853,0.0002,17.42222]
[1776737003926,43.64,75810.31,48.3,0.56887,0.0002,17.42004]
[1776737004854,43.64,75810.31,48.3,0.56887,0.0002,17.42004]
[1776737005459,43.64,75810.46,48.3,0.5689,0.0002,17.41984]
[1776737005940,43.64,75815.75,48.3,0.56997,0.0002,17.41272]
[1776737007071,43.64,75820.65,48.3,0.57096,0.0002,17.40603]
[1776737010405,43.65,75818.98,48.3,0.57062,0.0002,17.40834]
[1776737010420,43.65,75818.68,48.3,0.57056,0.0002,17.40877]
[1776737011982,43.65,75814.86,48.3,0.5698,0.0002,17.40899]
[1776737017017,43.64,75814.04,48.3,0.56964,0.0002,17.41007]
[1776737022052,43.64,75809.39,48.3,0.5687,0.0002,17.41626]
[1776737024067,43.64,75805.98,48.3,0.56801,0.0002,17.42076]
[1776737026081,43.64,75809.14,48.3,0.56865,0.0002,17.41658]
[1776737031467,43.64,75810.26,48.3,0.56888,0.0002,17.41508]
[1776737037629,43.64,75809.85,48.3,0.5688,0.0002,17.4156]
[1776737040442,43.63,75809.8,48.3,0.56879,0.0002,17.41565]
[1776737040530,43.63,75809.62,48.3,0.56876,0.0002,17.41588]
[1776737041185,43.63,75813.09,48.3,0.56946,0.0002,17.41124]
[1776737042193,43.64,75819.5,48.3,0.57076,0.0002,17.40253]
[1776737043454,43.64,75819.5,48.3,0.57076,0.0002,17.40253]
[1776737043899,43.64,75820.15,48.3,0.57089,0.0002,17.40165]
[1776737044207,43.64,75824.37,48.3,0.57174,0.0002,17.39581]
[1776737046221,43.64,75827.57,48.3,0.57239,0.0002,17.39134]
[1776737048530,43.64,75827.6,48.3,0.5724,0.0002,17.39131]
[1776737048235,43.64,75836.54,48.3,0.57421,0.0002,17.37851]
[1776737050595,43.64,75839.22,48.3,0.57475,0.0002,17.3746]
[1776737052554,43.64,75839.56,48.3,0.57482,0.0002,17.37411]
[1776737053379,43.64,75836.16,48.3,0.57413,0.0002,17.37906]
[1776737059627,43.64,75834.23,48.3,0.57375,0.0002,17.38179]
[1776737065354,43.63,75834.43,48.3,0.57379,0.0002,17.38147]
[1776737066731,43.63,75834.4,48.3,0.57379,0.0002,17.38149]
[1776737066777,43.63,75834.4,48.3,0.57379,0.0002,17.38149]
[1776737067368,43.63,75830.14,48.3,0.57293,0.0002,17.38759]
[1776737071397,43.63,75826.97,48.3,0.57231,0.0002,17.38705]
[1776737075607,43.62,75826.6,48.3,0.57224,0.0002,17.38754]
[1776737076432,43.62,75830.06,48.3,0.57294,0.0002,17.3826]
[1776737082474,43.61,75832.4,48.3,0.57343,0.0002,17.37915]
[1776737085194,43.61,75832.23,48.3,0.5734,0.0002,17.37936]
[1776737088236,43.6,75829.36,48.3,0.57282,0.0002,17.3834]
[1776737088516,43.6,75827.51,48.3,0.57245,0.0002,17.38601]
[1776737090530,43.6,75823.54,48.3,0.57165,0.0002,17.39155]
[1776737091537,43.6,75818.78,48.3,0.57068,0.0002,17.39813]
[1776737092546,43.6,75814.0,48.3,0.56971,0.0002,17.40464]
[1776737095679,43.6,75815.87,48.3,0.57009,0.0002,17.4021]
[1776737095980,43.6,75815.87,48.3,0.57009,0.0002,17.4021]
[1776737096575,43.6,75816.83,48.3,0.57029,0.0002,17.40079]
[1776737097146,43.6,75816.83,48.3,0.57029,0.0002,17.40079]
[1776737097582,43.6,75816.55,48.3,0.57023,0.0002,17.40118]
[1776737101574,43.6,75817.16,48.3,0.57035,0.0002,17.40035]
[1776737101610,43.6,75817.29,48.3,0.57038,0.0002,17.40018]
[1776737102617,43.6,75822.11,48.3,0.57136,0.0002,17.39354]
[1776737107653,43.6,75823.88,48.3,0.57171,0.0002,17.39111]
[1776737108047,43.6,75823.88,48.3,0.57171,0.0002,17.39111]
[1776737108660,43.6,75821.24,48.3,0.57118,0.0002,17.39479]
[1776737113694,43.6,75821.08,48.3,0.57114,0.0002,17.39503]
[1776737114655,43.6,75821.08,48.3,0.57114,0.0002,17.39503]
[1776737115510,43.6,75820.87,48.3,0.5711,0.0002,17.39533]
[1776737117313,43.6,75823.11,48.3,0.57155,0.0002,17.39222]
[1776737117348,43.61,75833.06,48.3,0.57357,0.0002,17.37815]
[1776737119913,43.61,75834.75,48.3,0.57391,0.0002,17.37572]
[1776737121751,43.61,75838.73,48.3,0.57472,0.0002,17.36994]
[1776737127376,43.61,75839.82,48.3,0.57494,0.0002,17.36833]
[1776737133554,43.61,75839.83,48.3,0.57494,0.0002,17.3683]
[1776737135849,43.61,75832.89,48.3,0.57355,0.0002,17.3734]
[1776737140885,43.61,75829.56,48.3,0.57287,0.0002,17.3782]
[1776737146926,43.61,75829.45,48.3,0.57284,0.0002,17.37841]
[1776737151961,43.62,75828.34,48.3,0.57261,0.0002,17.38004]
[1776737155206,43.62,75828.5,48.3,0.57264,0.0002,17.37982]
[1776737159934,43.63,75828.11,48.3,0.57255,0.0002,17.38047]
[1776737159981,43.63,75828.11,48.3,0.57255,0.0002,17.38047]
[1776737160022,43.63,75828.11,48.3,0.57255,0.0002,17.3805]
[1776737161027,43.63,75824.33,48.3,0.57178,0.0002,17.38581]
[1776737166064,43.63,75824.09,48.3,0.57174,0.0002,17.38611]
[1776737171099,43.63,75819.69,48.3,0.57084,0.0002,17.39225]
[1776737173667,43.63,75816.56,48.3,0.5702,0.0002,17.39655]
[1776737178857,43.63,75815.22,48.3,0.56993,0.0002,17.39838]
[1776737184191,43.63,75812.95,48.3,0.56947,0.0002,17.40146]
[1776737189340,43.63,75813.15,48.3,0.56951,0.0002,17.4012]
[1776737190705,43.63,75812.35,48.3,0.56934,0.0002,17.40228]
[1776737190773,43.63,75811.72,48.3,0.56921,0.0002,17.40313]
[1776737190846,43.63,75811.72,48.3,0.56921,0.0002,17.40313]
[1776737190926,43.63,75811.72,48.3,0.56921,0.0002,17.40313]
[1776737190932,43.63,75811.72,48.3,0.56921,0.0002,17.40313]
[1776737191243,43.63,75806.67,48.3,0.5682,0.0002,17.40487]
[1776737192364,43.63,75806.67,48.3,0.5682,0.0002,17.40487]
[1776737192465,43.64,75809.66,48.3,0.56881,0.0002,17.40092]
[1776737198671,43.64,75811.03,48.3,0.56909,0.0002,17.39909]
[1776737205341,43.64,75808.8,48.3,0.56863,0.0002,17.40207]
[1776737210376,43.64,75808.05,48.3,0.56848,0.0002,17.40307]
[1776737215410,43.64,75807.25,48.3,0.56832,0.0002,17.40414]
[1776737221106,43.64,75805.28,48.3,0.56792,0.0002,17.40673]
[1776737221641,43.64,75805.28,48.3,0.56792,0.0002,17.40673]
[1776737221655,43.64,75805.28,48.3,0.56792,0.0002,17.40673]
[1776737221669,43.64,75805.28,48.3,0.56792,0.0002,17.40673]
[1776737222184,43.64,75804.59,48.3,0.56777,0.0002,17.40765]
[1776737222764,43.64,75817.02,48.3,0.5703,0.0002,17.39104]
[1776737223562,43.64,75817.02,48.3,0.5703,0.0002,17.39104]
[1776737223647,43.64,75823.19,48.3,0.57155,0.0002,17.38253]
[1776737227386,43.64,75823.07,48.3,0.57153,0.0002,17.3827]
[1776737227721,43.64,75823.07,48.3,0.57153,0.0002,17.3827]
[1776737227821,43.64,75823.37,48.3,0.57159,0.0002,17.38228]
[1776737228802,43.64,75831.16,48.3,0.57317,0.0002,17.37129]
[1776737229451,43.64,75831.16,48.3,0.57317,0.0002,17.37129]
[1776737229511,43.64,75834.65,48.3,0.57388,0.0002,17.36626]
[1776737234679,43.63,75836.97,48.3,0.57437,0.0002,17.36279]
[1776737235352,43.63,75836.33,48.3,0.57424,0.0002,17.36369]
[1776737235484,43.63,75836.33,48.3,0.57424,0.0002,17.36369]
[1776737235553,43.63,75830.09,48.3,0.57298,0.0002,17.37265]
[1776737236036,43.63,75830.09,48.3,0.57298,0.0002,17.37265]
[1776737236470,43.63,75830.09,48.3,0.57298,0.0002,17.37265]
[1776737236560,43.62,75825.53,48.3,0.57205,0.0002,17.3791]
[1776737239583,43.62,75819.62,48.3,0.57085,0.0002,17.38728]
[1776737240721,43.62,75814.97,48.3,0.56991,0.0002,17.39363]
[1776737242604,43.62,75808.62,48.3,0.56862,0.0002,17.40215]
[1776737247639,43.62,75807.3,48.3,0.56835,0.0002,17.40389]
[1776737249253,43.62,75806.88,48.3,0.56827,0.0002,17.40444]
[1776737249653,43.62,75806.5,48.3,0.56819,0.0002,17.40494]
[1776737250659,43.62,75803.32,48.3,0.56754,0.0002,17.40912]
[1776737251578,43.62,75803.32,48.3,0.56754,0.0002,17.40912]
[1776737251667,43.62,75805.2,48.3,0.56794,0.0002,17.40169]
[1776737252674,43.62,75810.74,48.3,0.56907,0.0002,17.39435]
[1776737258780,43.62,75811.51,48.3,0.56922,0.0002,17.39332]
[1776737264757,43.62,75810.86,48.3,0.56909,0.0002,17.39418]
[1776737268857,43.62,75809.28,48.3,0.56877,0.0002,17.39629]
[1776737268875,43.62,75809.21,48.3,0.56875,0.0002,17.39639]
[1776737268928,43.62,75809.21,48.3,0.56875,0.0002,17.39639]
[1776737269377,43.62,75809.21,48.3,0.56875,0.0002,17.39639]
[1776737269778,43.62,75809.21,48.3,0.56875,0.0002,17.39639]
[1776737269793,43.62,75804.94,48.3,0.56788,0.0002,17.40204]
[1776737272820,43.62,75808.54,48.3,0.56861,0.0002,17.39731]
[1776737273866,43.62,75808.54,48.3,0.56861,0.0002,17.39731]
[1776737274833,43.63,75809.93,48.3,0.56889,0.0002,17.39548]
[1776737279869,43.63,75808.5,48.3,0.5686,0.0002,17.39741]
[1776737284903,43.63,75806.61,48.3,0.56821,0.0002,17.39995]
[1776737288154,43.63,75807.26,48.3,0.56834,0.0002,17.39912]
[1776737288291,43.63,75807.18,48.3,0.56832,0.0002,17.39922]
[1776737289580,43.63,75807.18,48.3,0.56832,0.0002,17.39922]
[1776737291357,43.64,75804.0,48.3,0.56767,0.0002,17.40342]
[1776737292613,43.64,75803.51,48.3,0.56757,0.0002,17.40407]
[1776737292648,43.64,75803.51,48.3,0.56757,0.0002,17.40407]
[1776737292717,43.64,75803.51,48.3,0.56757,0.0002,17.40407]
[1776737293850,43.64,75799.42,48.3,0.56674,0.0002,17.40937]
[1776737294066,43.64,75794.79,48.3,0.56579,0.0002,17.41527]
[1776737299985,43.64,75792.94,48.3,0.56542,0.0002,17.41761]
[1776737305922,43.64,75792.53,48.3,0.56533,0.0002,17.41814]
[1776737309172,43.64,75796.95,48.3,0.56623,0.0002,17.41255]
[1776737314563,43.64,75795.82,48.3,0.56602,0.0002,17.40903]
[1776737314579,43.64,75795.82,48.3,0.56602,0.0002,17.40903]
[1776737314597,43.64,75795.82,48.3,0.56602,0.0002,17.40903]
[1776737314599,43.64,75795.82,48.3,0.56602,0.0002,17.40903]
[1776737314633,43.64,75795.82,48.3,0.56602,0.0002,17.40903]
[1776737314905,43.64,75795.82,48.3,0.56602,0.0002,17.40903]
[1776737314986,43.64,75796.26,48.3,0.5661,0.0002,17.40847]
[1776737315095,43.64,75796.26,48.3,0.5661,0.0002,17.40847]
[1776737321645,43.64,75793.05,48.3,0.56545,0.0002,17.41253]
[1776737322970,43.64,75793.24,48.3,0.56549,0.0002,17.4123]
[1776737322981,43.64,75793.24,48.3,0.56549,0.0002,17.4123]
[1776737323023,43.64,75793.24,48.3,0.56549,0.0002,17.4123]
[1776737323864,43.64,75793.24,48.3,0.56549,0.0002,17.4123]
[1776737323607,43.64,75789.23,48.3,0.56467,0.0002,17.41731]
[1776737324456,43.64,75789.23,48.3,0.56467,0.0002,17.41731]
[1776737328264,43.64,75787.39,48.3,0.56429,0.0002,17.41959]
[1776737330193,43.65,75787.32,48.3,0.56428,0.0002,17.41969]
[1776737332238,43.65,75790.61,48.3,0.56495,0.0002,17.41563]
[1776737337273,43.65,75791.09,48.3,0.56504,0.0002,17.41505]
[1776737341375,43.65,75792.85,48.3,0.5654,0.0002,17.41285]
[1776737344202,43.65,75793.62,48.3,0.56556,0.0002,17.41189]
[1776737344271,43.65,75793.62,48.3,0.56556,0.0002,17.41189]
[1776737345577,43.65,75794.53,48.3,0.56574,0.0002,17.41074]
[1776737345654,43.65,75798.89,48.3,0.56663,0.0002,17.4052]
[1776737346789,43.65,75805.72,48.3,0.56802,0.0002,17.39633]
[1776737352597,43.65,75807.15,48.3,0.56831,0.0002,17.39447]
[1776737358422,43.66,75804.96,48.3,0.56786,0.0002,17.3974]
[1776737361252,43.66,75804.96,48.3,0.56786,0.0002,17.3974]
[1776737362710,43.66,75804.93,48.3,0.56785,0.0002,17.39746]
[1776737367997,43.66,75805.32,48.3,0.56792,0.0002,17.39698]
[1776737374068,43.67,75805.28,48.3,0.56791,0.0002,17.39706]
[1776737379576,43.67,75804.96,48.3,0.56785,0.0002,17.39258]
[1776737385612,43.68,75803.56,48.3,0.56756,0.0002,17.39446]
[1776737390229,43.68,75805.86,48.3,0.56802,0.0002,17.39149]
[1776737390403,43.68,75805.86,48.3,0.56802,0.0002,17.39149]
[1776737392640,43.68,75808.41,48.3,0.56854,0.0002,17.38813]
[1776737392704,43.68,75808.41,48.3,0.56854,0.0002,17.38814]
[1776737393063,43.68,75808.41,48.3,0.56854,0.0002,17.38814]
[1776737393760,43.68,75815.17,48.3,0.56991,0.0002,17.37908]
[1776737394677,43.68,75821.67,48.3,0.57123,0.0002,17.37018]
[1776737396959,43.68,75822.0,48.3,0.5713,0.0002,17.36973]
[1776737396995,43.68,75822.0,48.3,0.5713,0.0002,17.36973]
[1776737397831,43.69,75817.25,48.3,0.57033,0.0002,17.37628]
[1776737401726,43.69,75813.19,48.3,0.56951,0.0002,17.38179]
[1776737406614,43.69,75813.97,48.3,0.56966,0.0002,17.38075]
[1776737406760,43.69,75815.11,48.3,0.5699,0.0002,17.37921]
[1776737411795,43.69,75815.98,48.3,0.57007,0.0002,17.37802]
[1776737416831,43.69,75814.35,48.3,0.56974,0.0002,17.38022]
[1776737421866,43.69,75811.51,48.3,0.56916,0.0002,17.38406]
[1776737426839,43.69,75811.35,48.3,0.56913,0.0002,17.38428]
[1776737430932,43.69,75814.94,48.3,0.56986,0.0002,17.37945]
[1776737433234,43.69,75816.22,48.3,0.57014,0.0002,17.37272]
[1776737433953,43.69,75819.87,48.3,0.57088,0.0002,17.36773]
[1776737434960,43.69,75824.49,48.3,0.57182,0.0002,17.36132]
[1776737439996,43.69,75826.15,48.3,0.57216,0.0002,17.35898]
[1776737443923,43.69,75824.89,48.3,0.5719,0.0002,17.36074]
[1776737444023,43.69,75824.85,48.3,0.57189,0.0002,17.3608]
[1776737445030,43.69,75819.36,48.3,0.57078,0.0002,17.36841]
[1776737447043,43.69,75814.54,48.3,0.5698,0.0002,17.37497]
[1776737454472,43.68,75813.8,48.3,0.56965,0.0002,17.37595]
[1776737460136,43.68,75812.15,48.3,0.56932,0.0002,17.37814]
[1776737462543,43.68,75811.95,48.3,0.56928,0.0002,17.37841]
[1776737462586,43.68,75811.95,48.3,0.56928,0.0002,17.37841]
[1776737462698,43.68,75810.05,48.3,0.56889,0.0002,17.38095]
[1776737463581,43.68,75810.05,48.3,0.56889,0.0002,17.38095]
[1776737463666,43.68,75807.7,48.3,0.56841,0.0002,17.38407]
[1776737468346,43.68,75805.7,48.3,0.56801,0.0002,17.38672]
[1776737471265,43.69,75805.63,48.3,0.56799,0.0002,17.38683]
[1776737472767,43.69,75805.63,48.3,0.56799,0.0002,17.38683]
[1776737477155,43.69,75806.29,48.3,0.56812,0.0002,17.386]
[1776737477856,43.69,75806.29,48.3,0.56812,0.0002,17.386]
[1776737477901,43.69,75806.29,48.3,0.56812,0.0002,17.386]
[1776737477953,43.69,75814.18,48.3,0.56972,0.0002,17.3755]
[1776737479916,43.69,75819.18,48.3,0.57073,0.0002,17.36872]
[1776737480923,43.69,75819.18,48.3,0.57073,0.0002,17.36872]
[1776737485529,43.7,75822.54,48.3,0.57141,0.0002,17.36414]
[1776737491742,43.7,75823.75,48.3,0.57165,0.0002,17.36246]
[1776737494474,43.7,75824.81,48.3,0.57189,0.0002,17.35599]
[1776737494654,43.7,75824.81,48.3,0.57189,0.0002,17.35599]
[1776737494726,43.7,75824.79,48.3,0.57188,0.0002,17.35601]
[1776737495484,43.7,75824.79,48.3,0.57188,0.0002,17.35601]
[1776737495536,43.7,75824.79,48.3,0.57188,0.0002,17.35601]
[1776737495859,43.7,75824.79,48.3,0.57188,0.0002,17.35601]
[1776737495883,43.7,75814.19,48.3,0.56973,0.0002,17.37059]
[1776737496391,43.7,75807.86,48.3,0.56844,0.0002,17.37905]
[1776737501426,43.7,75808.94,48.3,0.56866,0.0002,17.37765]
[1776737506461,43.71,75808.78,48.3,0.56862,0.0002,17.3779]
[1776737513510,43.71,75809.63,48.3,0.56878,0.0002,17.37683]
[1776737518755,43.71,75809.6,48.3,0.56877,0.0002,17.37691]
[1776737518802,43.71,75809.6,48.3,0.56877,0.0002,17.37691]
[1776737518819,43.71,75809.6,48.3,0.56877,0.0002,17.37691]
[1776737518896,43.71,75809.6,48.3,0.56877,0.0002,17.37691]
[1776737519018,43.72,75809.6,48.3,0.56877,0.0002,17.37693]
[1776737519236,43.72,75809.6,48.3,0.56877,0.0002,17.37693]
[1776737519728,43.72,75809.6,48.3,0.56877,0.0002,17.37693]
[1776737520023,43.72,75809.6,48.3,0.56877,0.0002,17.37693]
[1776737520061,43.72,75818.57,48.3,0.57059,0.0002,17.36484]
[1776737520463,43.72,75818.57,48.3,0.57059,0.0002,17.36484]
[1776737520747,43.72,75818.57,48.3,0.57059,0.0002,17.36484]
[1776737521015,43.72,75818.57,48.3,0.57059,0.0002,17.36484]
[1776737521060,43.72,75807.88,48.3,0.56842,0.0002,17.37923]
[1776737521572,43.72,75815.9,48.3,0.57005,0.0002,17.36849]
[1776737522164,43.72,75815.9,48.3,0.57005,0.0002,17.36849]
[1776737523058,43.72,75820.04,48.3,0.57089,0.0002,17.36286]
[1776737525935,43.72,75821.3,48.3,0.57114,0.0002,17.36114]
[1776737526018,43.72,75821.3,48.3,0.57114,0.0002,17.36114]
[1776737526634,43.72,75821.3,48.3,0.57114,0.0002,17.36117]
[1776737526802,43.72,75821.3,48.3,0.57114,0.0002,17.36117]
[1776737526903,43.73,75810.01,48.3,0.56884,0.0002,17.37648]
[1776737528850,43.73,75808.25,48.3,0.56848,0.0002,17.37881]
[1776737529835,43.73,75809.15,48.3,0.56866,0.0002,17.37763]
[1776737532067,43.73,75805.01,48.3,0.56782,0.0002,17.38309]
[1776737534540,43.73,75802.43,48.3,0.56729,0.0002,17.38647]
[1776737534558,43.73,75802.43,48.3,0.56729,0.0002,17.38647]
[1776737535671,43.73,75795.38,48.3,0.56586,0.0002,17.39548]
[1776737536651,43.73,75795.38,48.3,0.56586,0.0002,17.39548]
[1776737541713,43.73,75793.04,48.3,0.56538,0.0002,17.39843]
[1776737543750,43.73,75792.97,48.3,0.56537,0.0002,17.39852]
[1776737543952,43.73,75792.97,48.3,0.56537,0.0002,17.39852]
[1776737544736,43.73,75796.67,48.3,0.56612,0.0002,17.39386]
[1776737546159,43.73,75796.67,48.3,0.56612,0.0002,17.39386]
[1776737547803,43.73,75802.44,48.3,0.56729,0.0002,17.38647]
[1776737548032,43.73,75806.9,48.3,0.5682,0.0002,17.38065]
[1776737551897,43.73,75807.88,48.3,0.5684,0.0002,17.37938]
[1776737551931,43.73,75807.88,48.3,0.5684,0.0002,17.37938]
[1776737552792,43.74,75803.39,48.3,0.5675,0.0002,17.38029]
[1776737557827,43.74,75799.23,48.3,0.56665,0.0002,17.38567]
[1776737559092,43.74,75799.23,48.3,0.56665,0.0002,17.38567]
[1776737560853,43.74,75795.36,48.3,0.56586,0.0002,17.3906]
[1776737564203,43.74,75795.59,48.3,0.56591,0.0002,17.39031]
[1776737564237,43.74,75795.59,48.3,0.56591,0.0002,17.39031]
[1776737564267,43.74,75795.59,48.3,0.56591,0.0002,17.39031]
[1776737564302,43.74,75795.59,48.3,0.56591,0.0002,17.39031]
[1776737564505,43.74,75795.59,48.3,0.56591,0.0002,17.39031]
[1776737564520,43.74,75795.59,48.3,0.56591,0.0002,17.39031]
[1776737564883,43.74,75770.38,48.3,0.56077,0.0002,17.42072]
[1776737565338,43.74,75770.38,48.3,0.56077,0.0002,17.42072]
[1776737565519,43.74,75770.38,48.3,0.56077,0.0002,17.42072]
[1776737565933,43.74,75770.38,48.3,0.56077,0.0002,17.42072]
[1776737566059,43.74,75750.81,48.3,0.55678,0.0002,17.4423]
[1776737566897,43.73,75746.35,48.3,0.55587,0.0002,17.44697]
[1776737571853,43.73,75743.91,48.3,0.55537,0.0002,17.44946]
[1776737574317,43.73,75743.17,48.3,0.55522,0.0002,17.4502]
[1776737574332,43.73,75743.17,48.3,0.55522,0.0002,17.4502]
[1776737578680,43.72,75743.46,48.3,0.55529,0.0002,17.44988]
[1776737582825,43.72,75744.07,48.3,0.55541,0.0002,17.44924]
[1776737582906,43.72,75744.07,48.3,0.55542,0.0002,17.44923]
[1776737588075,43.72,75746.4,48.3,0.55589,0.0002,17.44682]
[1776737593110,43.72,75746.21,48.3,0.55585,0.0002,17.44701]
[1776737594885,43.72,75746.21,48.3,0.55585,0.0002,17.44701]
[1776737595124,43.72,75745.73,48.3,0.55576,0.0002,17.44751]
[1776737598145,43.72,75742.87,48.3,0.55517,0.0002,17.45044]
[1776737600185,43.72,75742.87,48.3,0.55517,0.0002,17.45044]
[1776737606201,43.71,75742.97,48.3,0.5552,0.0002,17.4503]
[1776737608894,43.71,75742.63,48.3,0.55513,0.0002,17.45064]
[1776737609218,43.71,75742.63,48.3,0.55513,0.0002,17.45064]
[1776737610539,43.71,75746.15,48.3,0.55585,0.0002,17.447]
[1776737615375,43.7,75746.11,48.3,0.55586,0.0002,17.44206]
[1776737615607,43.7,75746.26,48.3,0.55589,0.0002,17.4419]
[1776737621486,43.7,75747.29,48.3,0.5561,0.0002,17.44083]
[1776737624976,43.7,75747.94,48.3,0.55624,0.0002,17.44015]
[1776737625036,43.7,75747.94,48.3,0.55624,0.0002,17.44015]
[1776737625076,43.7,75747.94,48.3,0.55624,0.0002,17.44015]
[1776737625181,43.7,75747.76,48.3,0.5562,0.0002,17.44034]
[1776737625280,43.7,75747.76,48.3,0.5562,0.0002,17.44034]
[1776737626193,43.7,75747.76,48.3,0.5562,0.0002,17.44034]
[1776737626044,43.7,75754.47,48.3,0.55757,0.0002,17.4332]
[1776737626293,43.7,75754.47,48.3,0.55757,0.0002,17.4332]
[1776737626735,43.7,75754.47,48.3,0.55757,0.0002,17.4332]
[1776737627169,43.7,75760.26,48.3,0.55876,0.0002,17.42686]
[1776737631851,43.69,75763.05,48.3,0.55934,0.0002,17.42371]
[1776737633920,43.69,75763.97,48.3,0.55953,0.0002,17.42266]
[1776737633939,43.69,75763.9,48.3,0.55952,0.0002,17.42272]
[1776737634402,43.69,75755.06,48.3,0.55771,0.0002,17.43246]
[1776737640237,43.69,75752.38,48.3,0.55716,0.0002,17.43535]
[1776737646247,43.69,75752.0,48.3,0.55708,0.0002,17.43577]
[1776737646810,43.69,75752.04,48.3,0.55709,0.0002,17.43573]
[1776737652526,43.69,75751.39,48.3,0.55695,0.0002,17.43643]
[1776737658572,43.69,75752.4,48.3,0.55716,0.0002,17.43536]
[1776737663605,43.69,75751.5,48.3,0.55697,0.0002,17.43633]
[1776737668639,43.7,75750.25,48.3,0.55672,0.0002,17.43767]
[1776737670325,43.7,75750.93,48.3,0.55686,0.0002,17.43695]
[1776737672668,43.7,75757.54,48.3,0.55822,0.0002,17.42487]
[1776737674532,43.7,75757.3,48.3,0.55817,0.0002,17.42513]
[1776737676695,43.7,75751.83,48.3,0.55705,0.0002,17.43103]
[1776737677708,43.7,75751.83,48.3,0.55705,0.0002,17.43103]
[1776737678710,43.7,75755.05,48.3,0.55771,0.0002,17.42758]
[1776737679344,43.7,75755.05,48.3,0.55771,0.0002,17.42758]
[1776737679470,43.7,75755.05,48.3,0.55771,0.0002,17.42758]
[1776737679976,43.7,75755.05,48.3,0.55771,0.0002,17.42758]
[1776737680077,43.7,75756.69,48.3,0.55805,0.0002,17.4258]
[1776737685758,43.69,75758.94,48.3,0.55852,0.0002,17.42327]
[1776737690794,43.68,75759.18,48.3,0.55858,0.0002,17.42294]
[1776737692324,43.68,75759.18,48.3,0.55858,0.0002,17.42294]
[1776737697843,43.67,75759.14,48.3,0.55858,0.0002,17.4229]
[1776737702384,43.66,75756.85,48.3,0.55812,0.0002,17.42536]
[1776737702885,43.66,75754.15,48.3,0.55757,0.0002,17.42829]
[1776737705907,43.66,75750.93,48.3,0.55691,0.0002,17.43174]
[1776737706791,43.66,75750.93,48.3,0.55691,0.0002,17.43174]
[1776737711949,43.66,75750.04,48.3,0.55672,0.0002,17.4327]
[1776737714107,43.66,75750.11,48.3,0.55674,0.0002,17.43263]
[1776737715770,43.66,75749.6,48.3,0.55663,0.0002,17.43316]
[1776737716209,43.66,75748.55,48.3,0.55642,0.0002,17.43427]
[1776737721231,43.66,75745.39,48.3,0.55578,0.0002,17.43754]
[1776737723286,43.65,75744.95,48.3,0.55569,0.00021,17.43798]
[1776737723524,43.65,75744.86,48.3,0.55567,0.00021,17.43806]
[1776737724037,43.65,75738.92,48.3,0.55445,0.00021,17.44415]
[1776737725044,43.65,75735.09,48.3,0.55366,0.00021,17.448]
[1776737729132,43.66,75734.17,48.3,0.55347,0.00021,17.44893]
[1776737729133,43.66,75734.17,48.3,0.55347,0.00021,17.44893]
[1776737729975,43.66,75733.86,48.3,0.55341,0.00021,17.44924]
[1776737736793,43.66,75733.6,48.3,0.55336,0.00021,17.44455]
[1776737739974,43.67,75733.37,48.3,0.55331,0.00021,17.4448]
[1776737745067,43.67,75733.3,48.3,0.55329,0.00021,17.44489]
[1776737745115,43.67,75733.3,48.3,0.55329,0.00021,17.44489]
[1776737745197,43.67,75733.3,48.3,0.55329,0.00021,17.44489]
[1776737745826,43.67,75733.42,48.3,0.55332,0.00021,17.44478]
[1776737746000,43.67,75733.42,48.3,0.55332,0.00021,17.44478]
[1776737746074,43.67,75733.42,48.3,0.55332,0.00021,17.44478]
[1776737746173,43.67,75733.42,48.3,0.55332,0.00021,17.44478]
[1776737747284,43.67,75735.03,48.3,0.55365,0.00021,17.44319]
[1776737747404,43.67,75738.18,48.3,0.55429,0.00021,17.44006]
[1776737747758,43.67,75738.18,48.3,0.55429,0.00021,17.44006]
[1776737751227,43.68,75741.47,48.3,0.55496,0.00021,17.43675]
[1776737751479,43.68,75741.47,48.3,0.55496,0.00021,17.43675]
[1776737751516,43.68,75741.47,48.3,0.55496,0.00021,17.43675]
[1776737751888,43.68,75741.47,48.3,0.55496,0.00021,17.43675]
[1776737752239,43.68,75751.73,48.3,0.55706,0.0002,17.42605]
[1776737753244,43.68,75757.19,48.3,0.55818,0.0002,17.42015]
[1776737758343,43.67,75758.66,48.3,0.55849,0.0002,17.41851]
[1776737759731,43.67,75758.57,48.3,0.55848,0.0002,17.41856]
[1776737759974,43.67,75758.57,48.3,0.55848,0.0002,17.41856]
[1776737760293,43.67,75756.89,48.3,0.55813,0.0002,17.42039]
[1776737766789,43.67,75755.88,48.3,0.55793,0.0002,17.42149]
[1776737770152,43.66,75755.3,48.3,0.55781,0.0002,17.42212]
[1776737770365,43.66,75756.6,48.3,0.55808,0.0002,17.4207]
[1776737772379,43.66,75763.09,48.3,0.55941,0.0002,17.4135]
[1776737773114,43.66,75763.09,48.3,0.55941,0.0002,17.4135]
[1776737773721,43.66,75765.85,48.3,0.55998,0.0002,17.41038]
[1776737774393,43.66,75775.82,48.3,0.56202,0.0002,17.39884]
[1776737774802,43.66,75775.82,48.3,0.56202,0.0002,17.39884]
[1776737775400,43.66,75781.84,48.3,0.56325,0.0002,17.39165]
[1776737776318,43.66,75781.84,48.3,0.56325,0.0002,17.39165]
[1776737776407,43.66,75785.12,48.3,0.56392,0.0002,17.38766]
[1776737777470,43.66,75785.12,48.3,0.56392,0.0002,17.38766]
[1776737777627,43.66,75785.12,48.3,0.56392,0.0002,17.38766]
[1776737777867,43.66,75780.57,48.3,0.56299,0.0002,17.39317]
[1776737783456,43.66,75788.0,48.3,0.5645,0.0002,17.38418]
[1776737784536,43.66,75788.0,48.3,0.5645,0.0002,17.38418]
[1776737784971,43.66,75788.0,48.3,0.5645,0.0002,17.38418]
[1776737785030,43.66,75788.0,48.3,0.5645,0.0002,17.38418]
[1776737785360,43.67,75791.99,48.3,0.56531,0.0002,17.37923]
[1776737787398,43.67,75794.77,48.3,0.56588,0.0002,17.37573]
[1776737787414,43.67,75794.77,48.3,0.56588,0.0002,17.37573]
[1776737787841,43.67,75795.94,48.3,0.56612,0.0002,17.37425]
[1776737788491,43.67,75791.35,48.3,0.56518,0.0002,17.38004]
[1776737792519,43.67,75788.34,48.3,0.56458,0.0002,17.37882]
[1776737796547,43.67,75785.08,48.3,0.56391,0.0002,17.38284]
[1776737800288,43.67,75784.98,48.3,0.56389,0.0002,17.38298]
[1776737800290,43.67,75784.98,48.3,0.56389,0.0002,17.38298]
[1776737800334,43.67,75784.98,48.3,0.56389,0.0002,17.38298]
[1776737800417,43.67,75784.98,48.3,0.56389,0.0002,17.38298]
[1776737800712,43.67,75784.8,48.3,0.56385,0.0002,17.38321]
[1776737800992,43.67,75784.8,48.3,0.56385,0.0002,17.38321]
[1776737801030,43.67,75773.25,48.3,0.56149,0.0002,17.39699]
[1776737801587,43.67,75765.61,48.3,0.55993,0.0002,17.40577]
[1776737804098,43.67,75765.04,48.3,0.55981,0.0002,17.40641]
[1776737804228,43.67,75765.04,48.3,0.55981,0.0002,17.40641]
[1776737807252,43.67,75767.05,48.3,0.56023,0.0002,17.4041]
[1776737807370,43.67,75767.05,48.3,0.56023,0.0002,17.4041]
[1776737807492,43.67,75766.05,48.3,0.56002,0.0002,17.40522]
[1776737812855,43.66,75764.57,48.3,0.55973,0.0002,17.40686]
[1776737813343,43.66,75764.54,48.3,0.55972,0.0002,17.40688]
[1776737818708,43.65,75762.97,48.3,0.55941,0.0002,17.40859]
[1776737823743,43.65,75763.08,48.3,0.55944,0.0002,17.40843]
[1776737828791,43.64,75761.81,48.3,0.55918,0.0002,17.40981]
[1776737834602,43.63,75759.88,48.3,0.5588,0.0002,17.41191]
[1776737834619,43.63,75759.88,48.3,0.5588,0.0002,17.41191]
[1776737834730,43.63,75759.88,48.3,0.5588,0.0002,17.41191]
[1776737835132,43.63,75759.88,48.3,0.5588,0.0002,17.41191]
[1776737835175,43.63,75759.78,48.3,0.55878,0.0002,17.41199]
[1776737835837,43.63,75756.05,48.3,0.55801,0.00021,17.41609]
[1776737836844,43.63,75750.27,48.3,0.55683,0.00021,17.4223]
[1776737838439,43.63,75750.27,48.3,0.55683,0.00021,17.4223]
[1776737841855,43.62,75749.46,48.3,0.55667,0.00021,17.42313]
[1776737844297,43.62,75748.49,48.3,0.55647,0.00021,17.42413]
[1776737844357,43.62,75748.67,48.3,0.55651,0.00021,17.42393]
[1776737845417,43.62,75748.67,48.3,0.55651,0.00021,17.42393]
[1776737845246,43.62,75754.81,48.3,0.55777,0.00021,17.41735]
[1776737845907,43.62,75754.3,48.3,0.55767,0.00021,17.4179]
[1776737846914,43.62,75750.56,48.3,0.5569,0.00021,17.42191]
[1776737849117,43.61,75749.62,48.3,0.55671,0.00021,17.4229]
[1776737849126,43.61,75753.73,48.3,0.55756,0.00021,17.41848]
[1776737849975,43.61,75753.73,48.3,0.55756,0.00021,17.41848]
[1776737854497,43.61,75756.94,48.3,0.55823,0.00021,17.41001]
[1776737854970,43.61,75757.43,48.3,0.55833,0.00021,17.40947]
[1776737856791,43.61,75758.47,48.3,0.55855,0.00021,17.40831]
[1776737860017,43.6,75763.01,48.3,0.55949,0.00021,17.40321]
[1776737861099,43.6,75763.01,48.3,0.55949,0.00021,17.40321]
[1776737861197,43.6,75763.99,48.3,0.55969,0.00021,17.40209]
[1776737862103,43.6,75763.99,48.3,0.55969,0.00021,17.40209]
[1776737862206,43.6,75758.08,48.3,0.55848,0.00021,17.40868]
[1776737863030,43.6,75752.62,48.3,0.55736,0.00021,17.41463]
[1776737865565,43.6,75752.17,48.3,0.55727,0.00021,17.41509]
[1776737866051,43.6,75753.76,48.3,0.55759,0.00021,17.41337]
[1776737869522,43.6,75754.7,48.3,0.55779,0.00021,17.41235]
[1776737870128,43.6,75754.7,48.3,0.55779,0.00021,17.41235]
[1776737876429,43.59,75756.36,48.3,0.55813,0.00021,17.4105]
[1776737883107,43.59,75756.3,48.3,0.55813,0.00021,17.41054]
[1776737883174,43.59,75756.76,48.3,0.55822,0.00021,17.41003]
[1776737885189,43.58,75759.95,48.3,0.55888,0.00021,17.4065]
[1776737886068,43.58,75759.95,48.3,0.55888,0.00021,17.4065]
[1776737886196,43.58,75768.29,48.3,0.56059,0.00021,17.39705]
[1776737887203,43.58,75773.49,48.3,0.56166,0.0002,17.391]
[1776737891474,43.58,75775.26,48.3,0.56203,0.0002,17.3889]
[1776737893427,43.58,75776.76,48.3,0.56233,0.0002,17.38711]
[1776737893846,43.58,75777.43,48.3,0.56247,0.0002,17.3863]
[1776737896266,43.58,75784.78,48.3,0.56397,0.0002,17.37746]
[1776737899542,43.59,75785.39,48.3,0.56409,0.0002,17.37674]
[1776737899966,43.59,75785.39,48.3,0.56409,0.0002,17.37674]
[1776737903089,43.59,75788.52,48.3,0.56473,0.0002,17.3729]
[1776737903696,43.59,75788.52,48.3,0.56473,0.0002,17.3729]
[1776737904655,43.59,75790.23,48.3,0.56508,0.0002,17.37078]
[1776737904728,43.59,75790.23,48.3,0.56508,0.0002,17.37078]
[1776737905664,43.59,75791.53,48.3,0.56534,0.0002,17.36916]
[1776737905678,43.59,75791.53,48.3,0.56534,0.0002,17.36916]
[1776737908350,43.59,75797.31,48.3,0.56652,0.0002,17.36183]
[1776737908708,43.59,75797.31,48.3,0.56652,0.0002,17.36183]
[1776737911370,43.59,75804.12,48.3,0.56793,0.0002,17.34802]
[1776737914994,43.6,75803.94,48.3,0.56789,0.0002,17.34828]
[1776737915399,43.6,75803.78,48.3,0.56785,0.0002,17.3485]
[1776737917097,43.6,75803.75,48.3,0.56785,0.0002,17.34854]
[1776737917125,43.6,75803.75,48.3,0.56785,0.0002,17.34854]
[1776737917412,43.6,75801.04,48.3,0.56729,0.0002,17.35208]
[1776737922448,43.6,75799.6,48.3,0.56699,0.0002,17.35399]
[1776737927512,43.6,75800.63,48.3,0.5672,0.0002,17.35268]
[1776737932517,43.61,75800.05,48.3,0.56708,0.0002,17.35348]
[1776737934047,43.61,75800.05,48.3,0.56708,0.0002,17.35348]
[1776737939567,43.62,75800.33,48.3,0.56713,0.0002,17.35317]
[1776737944610,43.62,75802.13,48.3,0.56749,0.0002,17.35088]
[1776737949702,43.62,75802.32,48.3,0.56752,0.0002,17.35067]
[1776737951036,43.62,75802.32,48.3,0.56752,0.0002,17.35067]
[1776737951244,43.62,75802.32,48.3,0.56752,0.0002,17.35067]
[1776737951253,43.62,75802.32,48.3,0.56752,0.0002,17.35067]
[1776737951263,43.62,75802.32,48.3,0.56752,0.0002,17.35067]
[1776737956778,43.63,75803.88,48.3,0.56783,0.0002,17.3487]
[1776737961339,43.63,75803.88,48.3,0.56783,0.0002,17.34872]
[1776737967951,43.64,75801.82,48.3,0.5674,0.0002,17.35146]
[1776737973897,43.64,75801.42,48.3,0.56733,0.0002,17.34705]
[1776737977436,43.65,75800.98,48.3,0.56724,0.0002,17.34763]
[1776737978506,43.65,75794.59,48.3,0.56593,0.0002,17.35584]
[1776737980124,43.65,75795.09,48.3,0.56603,0.0002,17.35521]
[1776737980170,43.65,75795.09,48.3,0.56603,0.0002,17.35521]
[1776737980946,43.65,75799.63,48.3,0.56696,0.0002,17.3494]
[1776737984081,43.65,75801.07,48.3,0.56725,0.0002,17.34755]
[1776737984101,43.65,75801.07,48.3,0.56725,0.0002,17.34755]
[1776737987995,43.65,75804.97,48.3,0.56804,0.0002,17.34249]
[1776737993034,43.66,75811.13,48.3,0.56929,0.0002,17.33434]
[1776737994389,43.66,75811.13,48.3,0.56929,0.0002,17.33434]
[1776737994491,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737994891,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737994909,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737994922,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737994933,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737994991,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737995142,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737995325,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737995617,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737995651,43.66,75811.52,48.3,0.56937,0.0002,17.33383]
[1776737995613,43.66,75808.45,48.3,0.56875,0.0002,17.33794]
[1776737995729,43.66,75808.45,48.3,0.56875,0.0002,17.33794]
[1776737996055,43.66,75808.45,48.3,0.56875,0.0002,17.33794]
[1776737996145,43.66,75808.45,48.3,0.56875,0.0002,17.33794]
[1776737996210,43.66,75808.45,48.3,0.56875,0.0002,17.33794]
[1776737996299,43.66,75758.77,48.3,0.55858,0.00021,17.3984]
[1776737996747,43.66,75758.77,48.3,0.55858,0.00021,17.3984]
[1776737996818,43.66,75758.77,48.3,0.55858,0.00021,17.3984]
[1776737997574,43.66,75758.77,48.3,0.55858,0.00021,17.3984]
[1776737997217,43.66,75763.06,48.3,0.55946,0.0002,17.39363]
[1776737997728,43.66,75763.06,48.3,0.55946,0.0002,17.39363]
[1776737998579,43.66,75763.06,48.3,0.55946,0.0002,17.39363]
[1776737998598,43.66,75764.95,48.3,0.55985,0.0002,17.39147]
[1776737998711,43.66,75764.95,48.3,0.55985,0.0002,17.39147]
[1776738000289,43.66,75764.37,48.3,0.55973,0.0002,17.39212]
[1776738001894,43.65,75762.56,48.3,0.55936,0.0002,17.39415]
[1776738002014,43.65,75762.56,48.3,0.55936,0.0002,17.39415]
[1776738005300,43.65,75762.45,48.3,0.55934,0.0002,17.39426]
[1776738005349,43.65,75762.28,48.3,0.55931,0.00021,17.39442]
[1776738006522,43.65,75758.58,48.3,0.55856,0.00021,17.39851]
[1776738007290,43.65,75758.58,48.3,0.55856,0.00021,17.39851]
[1776738007711,43.65,75756.24,48.3,0.55808,0.00021,17.40108]
[1776738008614,43.65,75756.24,48.3,0.55808,0.00021,17.40108]
[1776738009180,43.64,75757.08,48.3,0.55825,0.00021,17.40014]
[1776738014215,43.64,75757.34,48.3,0.55831,0.00021,17.39985]
[1776738019805,43.64,75757.32,48.3,0.5583,0.00021,17.39987]
[1776738021795,43.64,75757.39,48.3,0.55832,0.00021,17.39979]
[1776738021835,43.64,75757.39,48.3,0.55832,0.00021,17.39979]
[1776738022270,43.64,75747.89,48.3,0.55637,0.00021,17.41]
[1776738024388,43.64,75747.51,48.3,0.55629,0.00021,17.41039]
[1776738025611,43.64,75747.43,48.3,0.55628,0.00021,17.41046]
[1776738026430,43.64,75747.4,48.3,0.55627,0.00021,17.41048]
[1776738032341,43.63,75746.37,48.3,0.55608,0.00021,17.40658]
[1776738035100,43.63,75746.67,48.3,0.55614,0.00021,17.40626]
[1776738035523,43.63,75754.41,48.3,0.55773,0.00021,17.398]
[1776738035863,43.63,75754.41,48.3,0.55773,0.00021,17.398]
[1776738036369,43.63,75755.83,48.3,0.55802,0.00021,17.39645]
[1776738039298,43.63,75755.87,48.3,0.55803,0.00021,17.39639]
[1776738039390,43.63,75755.99,48.3,0.55806,0.00021,17.39625]
[1776738040396,43.63,75761.13,48.3,0.55911,0.00021,17.39057]
[1776738041602,43.63,75765.85,48.3,0.56008,0.00021,17.38524]
[1776738042411,43.63,75769.35,48.3,0.5608,0.00021,17.38123]
[1776738042981,43.63,75769.35,48.3,0.5608,0.00021,17.38123]
[1776738043612,43.62,75772.61,48.3,0.56147,0.0002,17.37744]
[1776738044158,43.62,75772.61,48.3,0.56147,0.0002,17.37744]
[1776738044952,43.62,75773.16,48.3,0.56159,0.0002,17.37679]
[1776738045769,43.63,75772.44,48.3,0.56144,0.0002,17.37764]
[1776738046438,43.63,75767.54,48.3,0.56043,0.00021,17.38332]
[1776738050469,43.63,75772.33,48.3,0.5614,0.0002,17.37784]
[1776738052483,43.64,75765.81,48.3,0.56006,0.00021,17.38538]
[1776738057324,43.65,75766.31,48.3,0.56016,0.00021,17.38487]
[1776738057435,43.65,75766.31,48.3,0.56016,0.00021,17.38487]
[1776738057620,43.65,75772.97,48.3,0.56152,0.0002,17.3772]
[1776738058526,43.65,75784.59,48.3,0.5639,0.0002,17.36332]
[1776738059384,43.65,75784.59,48.3,0.5639,0.0002,17.36332]
[1776738065821,43.65,75784.67,48.3,0.56391,0.0002,17.36325]
[1776738066987,43.65,75785.44,48.3,0.56406,0.0002,17.36233]
[1776738067589,43.66,75790.13,48.3,0.56502,0.0002,17.35654]
[1776738068165,43.66,75790.13,48.3,0.56502,0.0002,17.35654]
[1776738068609,43.66,75793.75,48.3,0.56576,0.0002,17.352]
[1776738073634,43.66,75793.88,48.3,0.56578,0.0002,17.35185]
[1776738078749,43.66,75793.38,48.3,0.56568,0.0002,17.3525]
[1776738078870,43.66,75793.38,48.3,0.56568,0.0002,17.3525]
[1776738087733,43.67,75795.8,48.3,0.56617,0.0002,17.34949]
[1776738092772,43.67,75796.12,48.3,0.56624,0.0002,17.34412]
[1776738095986,43.67,75796.41,48.3,0.5663,0.0002,17.34376]
[1776738096015,43.67,75796.41,48.3,0.5663,0.0002,17.34376]
[1776738096056,43.67,75796.41,48.3,0.5663,0.0002,17.34376]
[1776738097393,43.67,75796.46,48.3,0.56631,0.0002,17.34371]
[1776738097447,43.67,75796.46,48.3,0.56631,0.0002,17.34371]
[1776738097689,43.67,75796.46,48.3,0.56631,0.0002,17.34371]
[1776738097713,43.67,75802.38,48.3,0.56752,0.0002,17.3361]
[1776738098811,43.67,75807.04,48.3,0.56847,0.0002,17.32999]
[1776738102589,43.68,75809.01,48.3,0.56887,0.0002,17.3274]
[1776738102604,43.68,75809.01,48.3,0.56887,0.0002,17.3274]
[1776738103875,43.68,75806.31,48.3,0.56831,0.0002,17.33101]
[1776738104174,43.68,75805.79,48.3,0.5682,0.0002,17.33171]
[1776738109741,43.68,75805.95,48.3,0.56824,0.0002,17.33149]
[1776738113381,43.68,75806.27,48.3,0.5683,0.0002,17.33107]
[1776738113483,43.68,75806.61,48.3,0.56837,0.0002,17.33062]
[1776738119111,43.68,75806.81,48.3,0.56841,0.0002,17.3304]
[1776738119253,43.68,75806.81,48.3,0.56841,0.0002,17.3304]
[1776738119386,43.69,75806.86,48.3,0.56841,0.0002,17.33036]
[1776738121479,43.69,75812.76,48.3,0.56962,0.0002,17.32247]
[1776738124998,43.68,75816.52,48.3,0.57039,0.0002,17.31735]
[1776738131670,43.68,75816.62,48.3,0.57041,0.0002,17.31718]
[1776738137082,43.68,75815.5,48.3,0.57019,0.0002,17.31866]
[1776738138269,43.68,75815.5,48.3,0.57019,0.0002,17.31866]
[1776738138349,43.68,75815.5,48.3,0.57019,0.0002,17.31866]
[1776738138485,43.68,75815.5,48.3,0.57019,0.0002,17.31866]
[1776738138704,43.68,75815.49,48.3,0.57019,0.0002,17.31867]
[1776738138978,43.68,75815.49,48.3,0.57019,0.0002,17.31867]
[1776738139217,43.68,75797.35,48.3,0.56649,0.0002,17.34262]
[1776738140441,43.68,75797.35,48.3,0.56649,0.0002,17.34262]
[1776738140747,43.68,75791.42,48.3,0.56527,0.0002,17.35013]
[1776738144279,43.68,75788.38,48.3,0.56465,0.0002,17.35392]
[1776738150147,43.68,75790.51,48.3,0.56508,0.0002,17.3513]
[1776738153162,43.68,75790.84,48.3,0.56516,0.0002,17.3459]
[1776738153197,43.68,75786.83,48.3,0.56434,0.0002,17.35088]
[1776738158373,43.68,75785.52,48.3,0.56407,0.0002,17.35251]
[1776738158653,43.68,75785.52,48.3,0.56407,0.0002,17.35251]
[1776738164275,43.69,75787.23,48.3,0.56442,0.0002,17.35046]
[1776738169309,43.69,75787.3,48.3,0.56443,0.0002,17.3504]
[1776738174345,43.7,75788.37,48.3,0.56464,0.0002,17.34911]
[1776738176913,43.7,75788.14,48.3,0.56459,0.0002,17.3494]
[1776738181871,43.7,75788.79,48.3,0.56472,0.0002,17.34863]
[1776738183143,43.7,75787.42,48.3,0.56444,0.0002,17.35033]
[1776738183220,43.7,75787.42,48.3,0.56444,0.0002,17.35033]
[1776738187314,43.7,75787.63,48.3,0.56448,0.0002,17.3501]
[1776738192442,43.71,75786.13,48.3,0.56417,0.0002,17.35197]
[1776738197602,43.71,75784.04,48.3,0.56374,0.0002,17.35457]
[1776738198519,43.71,75787.74,48.3,0.56449,0.0002,17.35005]
[1776738203202,43.72,75785.07,48.3,0.56394,0.0002,17.35336]
[1776738203411,43.72,75785.07,48.3,0.56394,0.0002,17.35336]
[1776738203555,43.72,75780.29,48.3,0.56296,0.0002,17.35915]
[1776738204511,43.72,75780.29,48.3,0.56296,0.0002,17.35915]
[1776738204562,43.72,75776.46,48.3,0.56218,0.0002,17.36372]
[1776738205007,43.72,75776.46,48.3,0.56218,0.0002,17.36372]
[1776738205553,43.72,75776.46,48.3,0.56218,0.0002,17.36372]
[1776738207583,43.72,75781.18,48.3,0.56314,0.0002,17.35812]
[1776738212618,43.73,75780.66,48.3,0.56304,0.0002,17.35381]
[1776738214863,43.73,75776.2,48.3,0.56212,0.0002,17.35915]
[1776738220528,43.74,75775.86,48.3,0.56205,0.0002,17.35959]
[1776738225709,43.75,75778.37,48.3,0.56255,0.0002,17.35668]
[1776738226281,43.75,75778.37,48.3,0.56255,0.0002,17.35668]
[1776738226298,43.75,75778.37,48.3,0.56255,0.0002,17.35668]
[1776738226539,43.75,75778.37,48.3,0.56255,0.0002,17.35668]
[1776738226653,43.75,75778.37,48.3,0.56255,0.0002,17.35668]
[1776738226845,43.75,75778.37,48.3,0.56255,0.0002,17.35668]
[1776738226826,43.75,75759.62,48.3,0.55871,0.0002,17.37818]
[1776738227864,43.75,75759.24,48.3,0.55864,0.0002,17.37859]
[1776738229083,43.75,75759.44,48.3,0.55868,0.0002,17.37837]
[1776738229738,43.75,75759.51,48.3,0.55869,0.0002,17.37829]
[1776738234657,43.74,75759.42,48.3,0.55868,0.0002,17.37835]
[1776738236314,43.74,75759.42,48.3,0.55868,0.0002,17.37833]
[1776738236321,43.74,75759.42,48.3,0.55868,0.0002,17.37833]
[1776738237794,43.73,75764.99,48.3,0.55983,0.0002,17.37208]
[1776738239180,43.73,75767.71,48.3,0.56039,0.0002,17.36898]
[1776738245789,43.74,75764.51,48.3,0.55972,0.0002,17.37269]
[1776738246038,43.74,75764.81,48.3,0.55978,0.0002,17.37237]
[1776738246100,43.74,75764.81,48.3,0.55978,0.0002,17.37237]
[1776738246166,43.74,75764.81,48.3,0.55978,0.0002,17.37237]
[1776738246333,43.74,75764.81,48.3,0.55978,0.0002,17.37237]
[1776738246352,43.74,75764.81,48.3,0.55978,0.0002,17.37237]
[1776738246863,43.74,75764.81,48.3,0.55978,0.0002,17.37237]
[1776738246868,43.74,75758.14,48.3,0.55841,0.0002,17.37977]
[1776738251902,43.74,75756.72,48.3,0.55813,0.0002,17.38129]
[1776738253488,43.74,75757.14,48.3,0.55821,0.0002,17.38083]
[1776738258577,43.73,75761.28,48.3,0.55907,0.0002,17.37625]
[1776738259965,43.73,75761.46,48.3,0.55911,0.0002,17.37602]
[1776738266818,43.72,75760.9,48.3,0.559,0.0002,17.3766]
[1776738272042,43.72,75760.41,48.3,0.55892,0.00021,17.37212]
[1776738277076,43.72,75760.4,48.3,0.55892,0.00021,17.37211]
[1776738282112,43.71,75760.76,48.3,0.559,0.00021,17.37168]
[1776738287147,43.71,75761.05,48.3,0.55906,0.00021,17.37132]
[1776738292195,43.7,75761.26,48.3,0.55911,0.00021,17.37105]
[1776738294162,43.7,75761.22,48.3,0.5591,0.00021,17.37109]
[1776738294797,43.7,75761.22,48.3,0.55911,0.00021,17.37109]
[1776738300237,43.7,75762.85,48.3,0.55944,0.00021,17.36923]
[1776738305007,43.69,75762.73,48.3,0.55942,0.00021,17.36935]
[1776738305275,43.69,75761.73,48.3,0.55922,0.00021,17.37046]
[1776738310310,43.69,75762.02,48.3,0.55928,0.00021,17.37009]
[1776738311317,43.69,75758.56,48.3,0.55858,0.00021,17.37393]
[1776738316442,43.69,75758.64,48.3,0.55859,0.00021,17.37384]
[1776738321718,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738321780,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738321922,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738321978,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738321929,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738322009,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738322141,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738322287,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738322473,43.69,75759.03,48.3,0.55867,0.00021,17.3734]
[1776738322813,43.69,75730.67,48.3,0.55285,0.00021,17.40285]
[1776738323401,43.69,75730.47,48.3,0.5528,0.00021,17.40306]
[1776738324864,43.69,75730.47,48.3,0.5528,0.00021,17.40306]
[1776738327959,43.69,75730.99,48.3,0.55291,0.00021,17.40258]
[1776738328284,43.69,75729.41,48.3,0.55258,0.00021,17.40412]
[1776738328320,43.69,75729.41,48.3,0.55258,0.00021,17.40412]
[1776738328342,43.69,75729.41,48.3,0.55258,0.00021,17.40412]
[1776738328457,43.69,75729.41,48.3,0.55258,0.00021,17.40412]
[1776738328591,43.69,75729.41,48.3,0.55258,0.00021,17.40412]
[1776738328612,43.69,75729.41,48.3,0.55258,0.00021,17.40412]
[1776738328866,43.69,75729.41,48.3,0.55258,0.00021,17.40412]
[1776738328933,43.7,75724.51,48.3,0.55157,0.00021,17.40881]
[1776738329901,43.7,75727.76,48.3,0.55224,0.00021,17.40574]
[1776738334275,43.7,75725.96,48.3,0.55187,0.00021,17.40251]
[1776738334328,43.7,75725.96,48.3,0.55187,0.00021,17.40251]
[1776738334382,43.7,75725.96,48.3,0.55187,0.00021,17.40251]
[1776738336229,43.7,75728.2,48.3,0.55233,0.00021,17.40038]
[1776738336440,43.7,75728.2,48.3,0.55233,0.00021,17.40038]
[1776738336628,43.7,75728.2,48.3,0.55233,0.00021,17.40038]
[1776738336643,43.7,75728.2,48.3,0.55233,0.00021,17.40038]
[1776738336683,43.7,75728.2,48.3,0.55233,0.00021,17.40038]
[1776738336815,43.7,75728.2,48.3,0.55233,0.00021,17.40038]
[1776738337500,43.71,75735.7,48.3,0.55387,0.00021,17.39306]
[1776738340521,43.71,75739.19,48.3,0.55458,0.00021,17.38959]
[1776738341811,43.71,75739.19,48.3,0.55458,0.00021,17.38959]
[1776738345556,43.72,75746.9,48.3,0.55616,0.00021,17.38172]
[1776738349965,43.73,75748.98,48.3,0.55658,0.00021,17.37958]
[1776738351001,43.73,75750.21,48.3,0.55682,0.00021,17.37831]
[1776738351030,43.73,75749.42,48.3,0.55666,0.00021,17.37915]
[1776738351597,43.73,75741.95,48.3,0.55513,0.00021,17.38692]
[1776738356633,43.73,75741.46,48.3,0.55503,0.00021,17.38742]
[1776738361669,43.74,75741.95,48.3,0.55513,0.00021,17.38692]
[1776738367711,43.74,75742.22,48.3,0.55518,0.00021,17.38665]
[1776738372785,43.74,75742.32,48.3,0.5552,0.00021,17.38655]
[1776738374107,43.74,75740.91,48.3,0.55491,0.00021,17.38799]
[1776738375038,43.74,75739.14,48.3,0.55455,0.00021,17.38979]
[1776738380907,43.74,75740.31,48.3,0.55479,0.00021,17.3886]
[1776738384142,43.74,75741.82,48.3,0.5551,0.00021,17.38706]
[1776738384831,43.74,75741.93,48.3,0.55512,0.00021,17.38695]
[1776738390236,43.74,75742.19,48.3,0.55517,0.00021,17.38669]
[1776738392601,43.74,75743.67,48.3,0.55549,0.00021,17.38019]
[1776738392887,43.74,75745.1,48.3,0.55578,0.00021,17.37871]
[1776738397293,43.74,75746.35,48.3,0.55604,0.00021,17.37742]
[1776738402646,43.74,75746.74,48.3,0.55612,0.00021,17.37703]
[1776738402668,43.74,75746.74,48.3,0.55612,0.00021,17.37703]
[1776738402957,43.74,75748.34,48.3,0.55645,0.00021,17.37535]
[1776738404971,43.74,75743.41,48.3,0.55543,0.00021,17.38049]
[1776738410006,43.74,75744.94,48.3,0.55574,0.00021,17.37892]
[1776738415041,43.75,75746.32,48.3,0.55603,0.00021,17.3775]
[1776738417055,43.75,75750.48,48.3,0.55688,0.00021,17.37312]
[1776738417323,43.75,75750.48,48.3,0.55688,0.00021,17.37312]
[1776738418062,43.75,75753.28,48.3,0.55745,0.00021,17.37012]
[1776738421121,43.74,75755.99,48.3,0.55801,0.00021,17.36718]
[1776738421131,43.74,75755.99,48.3,0.55801,0.00021,17.36718]
[1776738422090,43.74,75753.62,48.3,0.55753,0.00021,17.36974]
[1776738424868,43.74,75754.67,48.3,0.55774,0.00021,17.36861]
[1776738425096,43.74,75754.67,48.3,0.55774,0.00021,17.36861]
[1776738424970,43.74,75754.81,48.3,0.55777,0.00021,17.36845]
[1776738425597,43.74,75754.81,48.3,0.55777,0.00021,17.36845]
[1776738425776,43.74,75758.56,48.3,0.55854,0.00021,17.36436]
[1776738426120,43.74,75762.16,48.3,0.55928,0.0002,17.36036]
[1776738427568,43.74,75762.16,48.3,0.55928,0.0002,17.36036]
[1776738427586,43.74,75762.16,48.3,0.55928,0.0002,17.36036]
[1776738428518,43.74,75763.45,48.3,0.55955,0.0002,17.35891]
[1776738428601,43.74,75763.45,48.3,0.55955,0.0002,17.35891]
[1776738429095,43.74,75769.49,48.3,0.56078,0.0002,17.35205]
[1776738434107,43.75,75771.12,48.3,0.56111,0.0002,17.35023]
[1776738437001,43.75,75774.38,48.3,0.56177,0.0002,17.34646]
[1776738437435,43.75,75774.38,48.3,0.56177,0.0002,17.34646]
[1776738439984,43.75,75776.69,48.3,0.56224,0.0002,17.34377]
[1776738442826,43.76,75778.06,48.3,0.56252,0.0002,17.34218]
[1776738448277,43.77,75779.35,48.3,0.56277,0.0002,17.34072]
[1776738450272,43.77,75779.2,48.3,0.56274,0.0002,17.34091]
[1776738450280,43.77,75779.2,48.3,0.56274,0.0002,17.34091]
[1776738450335,43.77,75779.2,48.3,0.56274,0.0002,17.34091]
[1776738450349,43.77,75779.2,48.3,0.56274,0.0002,17.34091]
[1776738450431,43.77,75779.2,48.3,0.56274,0.0002,17.34091]
[1776738451014,43.77,75779.2,48.3,0.56274,0.0002,17.34091]
[1776738451411,43.77,75779.2,48.3,0.56275,0.0002,17.33594]
[1776738451847,43.77,75779.2,48.3,0.56275,0.0002,17.33594]
[1776738452054,43.77,75775.46,48.3,0.56198,0.0002,17.34038]
[1776738457346,43.78,75773.4,48.3,0.56155,0.0002,17.34286]
[1776738462381,43.79,75772.13,48.3,0.56128,0.0002,17.3444]
[1776738468424,43.8,75772.56,48.3,0.56136,0.0002,17.34398]
[1776738473459,43.81,75773.33,48.3,0.56151,0.0002,17.34314]
[1776738477544,43.81,75773.88,48.3,0.56161,0.0002,17.34254]
[1776738477894,43.81,75773.88,48.3,0.56161,0.0002,17.34254]
[1776738478575,43.81,75774.19,48.3,0.56168,0.0002,17.34219]
[1776738479523,43.81,75774.73,48.3,0.56178,0.0002,17.34157]
[1776738479976,43.82,75778.58,48.3,0.56257,0.0002,17.33704]
[1776738482770,43.82,75779.3,48.3,0.56271,0.0002,17.3362]
[1776738483063,43.82,75779.3,48.3,0.56271,0.0002,17.3362]
[1776738483221,43.82,75779.48,48.3,0.56275,0.0002,17.33601]
[1776738483257,43.82,75779.48,48.3,0.56275,0.0002,17.33601]
[1776738483408,43.82,75779.48,48.3,0.56275,0.0002,17.33601]
[1776738483455,43.82,75779.48,48.3,0.56275,0.0002,17.33601]
[1776738483896,43.82,75796.55,48.3,0.56623,0.0002,17.31501]
[1776738484536,43.82,75804.49,48.3,0.56785,0.0002,17.30479]
[1776738489657,43.82,75805.75,48.3,0.5681,0.0002,17.30317]
[1776738492189,43.82,75806.25,48.3,0.56821,0.0002,17.30252]
[1776738492585,43.82,75806.25,48.3,0.56821,0.0002,17.30252]
[1776738492622,43.82,75806.25,48.3,0.56821,0.0002,17.30252]
[1776738492656,43.82,75806.25,48.3,0.56821,0.0002,17.30252]
[1776738493585,43.83,75806.46,48.3,0.56824,0.0002,17.30228]
[1776738493602,43.83,75803.17,48.3,0.56757,0.0002,17.30658]
[1776738494916,43.83,75803.17,48.3,0.56757,0.0002,17.30658]
[1776738496700,43.83,75805.83,48.3,0.56811,0.0002,17.30312]
[1776738496817,43.83,75805.83,48.3,0.56811,0.0002,17.30312]
[1776738497630,43.83,75802.23,48.3,0.56738,0.0002,17.30782]
[1776738499337,43.83,75802.54,48.3,0.56744,0.0002,17.30742]
[1776738500003,43.83,75802.72,48.3,0.56748,0.0002,17.3072]
[1776738502096,43.83,75805.59,48.3,0.56806,0.0002,17.30345]
[1776738505198,43.83,75808.95,48.3,0.56875,0.0002,17.29901]
[1776738507380,43.83,75812.5,48.3,0.56947,0.0002,17.2943]
[1776738507411,43.83,75812.5,48.3,0.56947,0.0002,17.2943]
[1776738507744,43.83,75812.5,48.3,0.56947,0.0002,17.2943]
[1776738507794,43.83,75822.74,48.3,0.57155,0.0002,17.28034]
[1776738508202,43.83,75822.74,48.3,0.57155,0.0002,17.28034]
[1776738508355,43.83,75822.74,48.3,0.57155,0.0002,17.28034]
[1776738508708,43.83,75825.98,48.3,0.57221,0.0002,17.27584]
[1776738513981,43.84,75824.66,48.3,0.57195,0.0002,17.27274]
[1776738514789,43.84,75824.59,48.3,0.57193,0.0002,17.27285]
[1776738514988,43.84,75824.59,48.3,0.57193,0.0002,17.27285]
[1776738517461,43.85,75824.06,48.3,0.57182,0.0002,17.27365]
[1776738517598,43.85,75824.06,48.3,0.57182,0.0002,17.27365]
[1776738523351,43.85,75823.1,48.3,0.57162,0.0002,17.27506]
[1776738529288,43.86,75823.22,48.3,0.57163,0.0002,17.27498]
[1776738535439,43.86,75820.32,48.3,0.57104,0.0002,17.27899]
[1776738539316,43.86,75819.6,48.3,0.5709,0.0002,17.27992]
[1776738540037,43.85,75812.44,48.3,0.56944,0.0002,17.28961]
[1776738545200,43.85,75809.67,48.3,0.56888,0.0002,17.29327]
[1776738550876,43.85,75808.28,48.3,0.56861,0.0002,17.29506]
[1776738550924,43.85,75808.28,48.3,0.56861,0.0002,17.29506]
[1776738551121,43.85,75808.28,48.3,0.56861,0.0002,17.29505]
[1776738552096,43.85,75808.28,48.3,0.56861,0.0002,17.29505]
[1776738557070,43.85,75812.1,48.3,0.56938,0.0002,17.29005]
[1776738560936,43.86,75812.42,48.3,0.56944,0.0002,17.28966]
[1776738561037,43.86,75812.42,48.3,0.56943,0.0002,17.28967]
[1776738562037,43.86,75812.42,48.3,0.56943,0.0002,17.28967]
[1776738564118,43.86,75817.07,48.3,0.57038,0.0002,17.28339]
[1776738569301,43.86,75817.62,48.3,0.57049,0.0002,17.28269]
[1776738572175,43.87,75814.85,48.3,0.56993,0.0002,17.2815]
[1776738577210,43.86,75812.17,48.3,0.56939,0.0002,17.28505]
[1776738577488,43.86,75812.17,48.3,0.56939,0.0002,17.28505]
[1776738577981,43.86,75812.17,48.3,0.56939,0.0002,17.28505]
[1776738578217,43.86,75810.56,48.3,0.56906,0.0002,17.28721]
[1776738581238,43.87,75807.43,48.3,0.56842,0.0002,17.29138]
[1776738586273,43.87,75805.19,48.3,0.56796,0.0002,17.29436]
[1776738591582,43.87,75803.56,48.3,0.56763,0.0002,17.29651]
[1776738591710,43.87,75797.22,48.3,0.56633,0.0002,17.30466]
[1776738595477,43.88,75796.87,48.3,0.56626,0.0002,17.30511]
[1776738595508,43.88,75796.87,48.3,0.56626,0.0002,17.30511]
[1776738595516,43.88,75796.87,48.3,0.56626,0.0002,17.30511]
[1776738595934,43.88,75796.87,48.3,0.56626,0.0002,17.30511]
[1776738596175,43.88,75796.87,48.3,0.56626,0.0002,17.30511]
[1776738596260,43.88,75797.8,48.3,0.56645,0.0002,17.30394]
[1776738596661,43.88,75797.8,48.3,0.56645,0.0002,17.30394]
[1776738597162,43.88,75797.8,48.3,0.56645,0.0002,17.30394]
[1776738597261,43.87,75752.31,48.3,0.55716,0.0002,17.35708]
[1776738597330,43.87,75752.31,48.3,0.55716,0.0002,17.35708]
[1776738597650,43.87,75752.31,48.3,0.55716,0.0002,17.35708]
[1776738598482,43.87,75751.58,48.3,0.55701,0.0002,17.35786]
[1776738600718,43.87,75751.58,48.3,0.55701,0.0002,17.35784]
[1776738601245,43.87,75751.58,48.3,0.55701,0.0002,17.35783]
[1776738601380,43.87,75757.55,48.3,0.55824,0.0002,17.35139]
[1776738603061,43.87,75757.55,48.3,0.55824,0.0002,17.35139]
[1776738603394,43.86,75766.4,48.3,0.56005,0.0002,17.34155]
[1776738604771,43.86,75766.4,48.3,0.56005,0.0002,17.34155]
[1776738606140,43.86,75767.78,48.3,0.56033,0.0002,17.33998]
[1776738606275,43.86,75767.78,48.3,0.56033,0.0002,17.33998]
[1776738606606,43.86,75768.43,48.3,0.56047,0.0002,17.33923]
[1776738607703,43.86,75768.24,48.3,0.56043,0.0002,17.33944]
[1776738608146,43.86,75768.24,48.3,0.56043,0.0002,17.33944]
[1776738608244,43.86,75775.0,48.3,0.56181,0.0002,17.33164]
[1776738609129,43.86,75775.0,48.3,0.56181,0.0002,17.33164]
[1776738609224,43.86,75775.0,48.3,0.56181,0.0002,17.33164]
[1776738609413,43.86,75777.05,48.3,0.56223,0.0002,17.32924]
[1776738609696,43.86,75777.05,48.3,0.56223,0.0002,17.32924]
[1776738609704,43.86,75777.05,48.3,0.56223,0.0002,17.32924]
[1776738609877,43.86,75785.51,48.3,0.56396,0.0002,17.31911]
[1776738610610,43.86,75785.51,48.3,0.56396,0.0002,17.31911]
[1776738610849,43.86,75785.51,48.3,0.56396,0.0002,17.31911]
[1776738610864,43.86,75785.51,48.3,0.56396,0.0002,17.31911]
[1776738610871,43.86,75785.51,48.3,0.56396,0.0002,17.31911]
[1776738610927,43.86,75785.51,48.3,0.56396,0.0002,17.31911]
[1776738611007,43.86,75791.59,48.3,0.5652,0.0002,17.31163]
[1776738611713,43.86,75791.59,48.3,0.5652,0.0002,17.31163]
[1776738611754,43.86,75801.47,48.3,0.56721,0.0002,17.29911]
[1776738613319,43.86,75802.92,48.3,0.56751,0.0002,17.29725]
[1776738613341,43.86,75802.92,48.3,0.56751,0.0002,17.29725]
[1776738614476,43.87,75795.18,48.3,0.56593,0.0002,17.30716]
[1776738619210,43.87,75794.43,48.3,0.56577,0.0002,17.30811]
[1776738624546,43.87,75794.33,48.3,0.56575,0.0002,17.30826]
[1776738629581,43.87,75796.98,48.3,0.56629,0.0002,17.30494]
[1776738634628,43.87,75795.88,48.3,0.56608,0.0002,17.30134]
[1776738640235,43.88,75795.82,48.3,0.56606,0.0002,17.30144]
[1776738643481,43.88,75795.84,48.3,0.56606,0.0002,17.30143]
[1776738643492,43.88,75795.84,48.3,0.56606,0.0002,17.30143]
[1776738645693,43.88,75800.57,48.3,0.56702,0.0002,17.29542]
[1776738653635,43.88,75801.33,48.3,0.56718,0.0002,17.29447]
[1776738656769,43.89,75796.18,48.3,0.56612,0.0002,17.30109]
[1776738658887,43.89,75792.68,48.3,0.56541,0.0002,17.30549]
[1776738665122,43.89,75793.19,48.3,0.56551,0.0002,17.30487]
[1776738670125,43.89,75794.07,48.3,0.56569,0.0002,17.30378]
[1776738671881,43.89,75799.24,48.3,0.56674,0.0002,17.29724]
[1776738677332,43.89,75800.28,48.3,0.56695,0.0002,17.29593]
[1776738680125,43.9,75793.69,48.3,0.5656,0.0002,17.30431]
[1776738680973,43.9,75793.69,48.3,0.5656,0.0002,17.30431]
[1776738685334,43.9,75789.91,48.3,0.56483,0.0002,17.30902]
[1776738686986,43.9,75795.75,48.3,0.56602,0.0002,17.30173]
[1776738691195,43.9,75798.8,48.3,0.56664,0.0002,17.29787]
[1776738691199,43.9,75798.8,48.3,0.56664,0.0002,17.29787]
[1776738691247,43.9,75798.8,48.3,0.56664,0.0002,17.29787]
[1776738691317,43.9,75798.8,48.3,0.56664,0.0002,17.29787]
[1776738691409,43.9,75799.74,48.3,0.56685,0.0002,17.29167]
[1776738692021,43.9,75813.7,48.3,0.56969,0.0002,17.27336]
[1776738692559,43.9,75813.7,48.3,0.56969,0.0002,17.27336]
[1776738693028,43.9,75818.08,48.3,0.57058,0.0002,17.26745]
[1776738698063,43.9,75818.72,48.3,0.57071,0.0002,17.26653]
[1776738703098,43.89,75818.5,48.3,0.57067,0.0002,17.2668]
[1776738708139,43.89,75818.77,48.3,0.57073,0.0002,17.2664]
[1776738713177,43.89,75818.6,48.3,0.5707,0.0002,17.26659]
[1776738718213,43.88,75818.93,48.3,0.57077,0.0002,17.26611]
[1776738723248,43.88,75820.19,48.3,0.57103,0.0002,17.26434]
[1776738728337,43.88,75818.81,48.3,0.57076,0.0002,17.2662]
[1776738728449,43.88,75816.47,48.3,0.57028,0.0002,17.26938]
[1776738729290,43.88,75809.66,48.3,0.5689,0.0002,17.27851]
[1776738733356,43.88,75809.86,48.3,0.56894,0.0002,17.27824]
[1776738736340,43.87,75817.15,48.3,0.57042,0.0002,17.26843]
[1776738737347,43.87,75820.5,48.3,0.57111,0.0002,17.26384]
[1776738739361,43.87,75824.06,48.3,0.57183,0.0002,17.25889]
[1776738744396,43.87,75824.73,48.3,0.57198,0.0002,17.25789]
[1776738749430,43.86,75825.5,48.3,0.57214,0.0002,17.25675]
[1776738751431,43.86,75825.83,48.3,0.57221,0.0002,17.25628]
[1776738751445,43.86,75826.0,48.3,0.57227,0.0002,17.25101]
[1776738752452,43.86,75829.14,48.3,0.5729,0.0002,17.2466]
[1776738757035,43.86,75829.43,48.3,0.57296,0.0002,17.24624]
[1776738757374,43.87,75829.5,48.3,0.57297,0.0002,17.24615]
[1776738758494,43.86,75821.49,48.3,0.57134,0.0002,17.25734]
[1776738761719,43.86,75813.1,48.3,0.56964,0.0002,17.26875]
[1776738766788,43.86,75812.08,48.3,0.56943,0.0002,17.27011]
[1776738769849,43.86,75811.81,48.3,0.56937,0.0002,17.27046]
[1776738777519,43.86,75811.07,48.3,0.56923,0.0002,17.27141]
[1776738778106,43.86,75811.07,48.3,0.56923,0.0002,17.27141]
[1776738778199,43.85,75810.51,48.3,0.56912,0.0002,17.27213]
[1776738779247,43.85,75804.59,48.3,0.56791,0.0002,17.27995]
[1776738783275,43.86,75804.06,48.3,0.5678,0.0002,17.28067]
[1776738785962,43.86,75803.48,48.3,0.56768,0.0002,17.28145]
[1776738788466,43.86,75800.14,48.3,0.56699,0.0002,17.2858]
[1776738789210,43.86,75800.14,48.3,0.56699,0.0002,17.2858]
[1776738789648,43.86,75800.14,48.3,0.56699,0.0002,17.2858]
[1776738791932,43.86,75803.67,48.3,0.56771,0.0002,17.28125]
[1776738793428,43.86,75803.67,48.3,0.56771,0.0002,17.28125]
[1776738793503,43.87,75803.78,48.3,0.56773,0.0002,17.28112]
[1776738795078,43.87,75804.67,48.3,0.56791,0.0002,17.27997]
[1776738796402,43.87,75806.57,48.3,0.5683,0.0002,17.27749]
[1776738797587,43.87,75802.34,48.3,0.56743,0.0002,17.28302]
[1776738802803,43.87,75802.18,48.3,0.56739,0.0002,17.28327]
[1776738807983,43.88,75801.24,48.3,0.5672,0.0002,17.28451]
[1776738808299,43.88,75801.24,48.3,0.5672,0.0002,17.28451]
[1776738808846,43.88,75793.21,48.3,0.56556,0.0002,17.29472]
[1776738811209,43.88,75792.55,48.3,0.56542,0.0002,17.29555]
[1776738815848,43.88,75790.49,48.3,0.56502,0.0002,17.29312]
[1776738819144,43.88,75794.21,48.3,0.56577,0.0002,17.28849]
[1776738828386,43.88,75793.46,48.3,0.56562,0.0002,17.28944]
[1776738830077,43.88,75793.46,48.3,0.56562,0.0002,17.28945]
[1776738833340,43.88,75791.08,48.3,0.56513,0.0002,17.29243]
[1776738834107,43.88,75794.78,48.3,0.56589,0.0002,17.28781]
[1776738836038,43.88,75799.16,48.3,0.56678,0.0002,17.28225]
[1776738837786,43.89,75799.93,48.3,0.56693,0.0002,17.28127]
[1776738837944,43.89,75799.93,48.3,0.56693,0.0002,17.28127]
[1776738838052,43.89,75801.24,48.3,0.5672,0.0002,17.27959]
[1776738838625,43.89,75801.24,48.3,0.5672,0.0002,17.27959]
[1776738838658,43.89,75801.24,48.3,0.5672,0.0002,17.27959]
[1776738838901,43.89,75801.24,48.3,0.5672,0.0002,17.27959]
[1776738839059,43.89,75803.41,48.3,0.56764,0.0002,17.27678]
[1776738840416,43.89,75803.41,48.3,0.56764,0.0002,17.27678]
[1776738840645,43.89,75803.18,48.3,0.5676,0.0002,17.2771]
[1776738841204,43.89,75793.4,48.3,0.5656,0.0002,17.28957]
[1776738842080,43.89,75789.39,48.3,0.56478,0.0002,17.29456]
[1776738846841,43.89,75788.94,48.3,0.56469,0.0002,17.29513]
[1776738848037,43.89,75790.43,48.3,0.56499,0.0002,17.2933]
[1776738850053,43.89,75791.53,48.3,0.56521,0.0002,17.29193]
[1776738851289,43.89,75794.86,48.3,0.56589,0.0002,17.28777]
[1776738857187,43.89,75792.17,48.3,0.56534,0.0002,17.29116]
[1776738861867,43.89,75792.95,48.3,0.5655,0.0002,17.2902]
[1776738866470,43.9,75790.45,48.3,0.56499,0.0002,17.29333]
[1776738871285,43.9,75786.49,48.3,0.56419,0.0002,17.29322]
[1776738876462,43.9,75785.39,48.3,0.56396,0.0002,17.29459]
[1776738882366,43.91,75788.55,48.3,0.5646,0.0002,17.29077]
[1776738886434,43.91,75786.15,48.3,0.56411,0.0002,17.29373]
[1776738889416,43.91,75778.38,48.3,0.56252,0.0002,17.30309]
[1776738892028,43.92,75776.65,48.3,0.56216,0.0002,17.30514]
[1776738892447,43.92,75776.65,48.3,0.56216,0.0002,17.30514]
[1776738892458,43.92,75776.65,48.3,0.56216,0.0002,17.30514]
[1776738892511,43.92,75776.65,48.3,0.56216,0.0002,17.30514]
[1776738892529,43.92,75772.84,48.3,0.56138,0.0002,17.3096]
[1776738893105,43.92,75772.84,48.3,0.56138,0.0002,17.3096]
[1776738893368,43.92,75772.84,48.3,0.56138,0.0002,17.3096]
[1776738893503,43.92,75772.84,48.3,0.56138,0.0002,17.3096]
[1776738893574,43.92,75761.86,48.3,0.55913,0.0002,17.32204]
[1776738895562,43.92,75760.25,48.3,0.5588,0.0002,17.32382]
[1776738895577,43.92,75760.25,48.3,0.5588,0.0002,17.32382]
[1776738895657,43.92,75758.28,48.3,0.5584,0.0002,17.32597]
[1776738895666,43.92,75758.28,48.3,0.5584,0.0002,17.32597]
[1776738896345,43.92,75758.28,48.3,0.5584,0.0002,17.32597]
[1776738896465,43.91,75774.26,48.3,0.56167,0.0002,17.30793]
[1776738898479,43.91,75771.63,48.3,0.56114,0.0002,17.31096]
[1776738898894,43.91,75771.63,48.3,0.56114,0.0002,17.31096]
[1776738900159,43.91,75772.41,48.3,0.5613,0.0002,17.31005]
[1776738900206,43.91,75772.41,48.3,0.5613,0.0002,17.31005]
[1776738900585,43.91,75772.41,48.3,0.5613,0.0002,17.31005]
[1776738901921,43.91,75775.23,48.3,0.56188,0.0002,17.30675]
[1776738902621,43.91,75775.23,48.3,0.56188,0.0002,17.30675]
[1776738902689,43.91,75777.13,48.3,0.56227,0.0002,17.30452]
[1776738902744,43.91,75777.13,48.3,0.56227,0.0002,17.30452]
[1776738903518,43.91,75782.64,48.3,0.56339,0.0002,17.29795]
[1776738906556,43.91,75783.3,48.3,0.56353,0.0002,17.29715]
[1776738909105,43.91,75785.65,48.3,0.56401,0.0002,17.2943]
[1776738909560,43.91,75789.46,48.3,0.56479,0.0002,17.28964]
[1776738910302,43.91,75789.46,48.3,0.56479,0.0002,17.28964]
[1776738910312,43.91,75789.46,48.3,0.56479,0.0002,17.28964]
[1776738914949,43.91,75786.1,48.3,0.5641,0.0002,17.29378]
[1776738919632,43.91,75776.9,48.3,0.56222,0.0002,17.30482]
[1776738924667,43.92,75779.96,48.3,0.56283,0.0002,17.30124]
[1776738928090,43.92,75780.06,48.3,0.56285,0.0002,17.30113]
[1776738928230,43.92,75780.06,48.3,0.56285,0.0002,17.30113]
[1776738928234,43.92,75780.06,48.3,0.56285,0.0002,17.30113]
[1776738928372,43.92,75775.24,48.3,0.56187,0.0002,17.30683]
[1776738928914,43.92,75775.24,48.3,0.56187,0.0002,17.30683]
[1776738929215,43.92,75775.24,48.3,0.56187,0.0002,17.30683]
[1776738929239,43.92,75765.53,48.3,0.55988,0.0002,17.31796]
[1776738929878,43.92,75765.53,48.3,0.55988,0.0002,17.31796]
[1776738929920,43.92,75754.7,48.3,0.55767,0.0002,17.32987]
[1776738932180,43.91,75751.44,48.3,0.55702,0.0002,17.32833]
[1776738933796,43.91,75747.2,48.3,0.55615,0.0002,17.33277]
[1776738937332,43.91,75744.63,48.3,0.55563,0.00021,17.33541]
[1776738938307,43.91,75744.34,48.3,0.55557,0.00021,17.3357]
[1776738938319,43.91,75744.34,48.3,0.55557,0.00021,17.3357]
[1776738938409,43.91,75744.63,48.3,0.55563,0.00021,17.33539]
[1776738938882,43.91,75741.27,48.3,0.55494,0.00021,17.33883]
[1776738945089,43.9,75740.86,48.3,0.55486,0.00021,17.33923]
[1776738947268,43.9,75740.1,48.3,0.5547,0.00021,17.34]
[1776738947322,43.9,75740.1,48.3,0.5547,0.00021,17.34]
[1776738947351,43.9,75740.24,48.3,0.55473,0.00021,17.33985]
[1776738947719,43.9,75740.24,48.3,0.55473,0.00021,17.33985]
[1776738948254,43.9,75740.24,48.3,0.55473,0.00021,17.33985]
[1776738948908,43.9,75740.1,48.3,0.5547,0.00021,17.33999]
[1776738949671,43.9,75740.35,48.3,0.55476,0.00021,17.33974]
[1776738954895,43.9,75739.76,48.3,0.55464,0.00021,17.34032]
[1776738958021,43.9,75737.83,48.3,0.55424,0.00021,17.34224]
[1776738958106,43.9,75737.83,48.3,0.55424,0.00021,17.34224]
[1776738958377,43.9,75737.83,48.3,0.55424,0.00021,17.34224]
[1776738958476,43.9,75737.98,48.3,0.55427,0.00021,17.34209]
[1776738963894,43.89,75737.23,48.3,0.55412,0.00021,17.34281]
[1776738968025,43.89,75737.22,48.3,0.55412,0.00021,17.34281]
[1776738968280,43.89,75737.22,48.3,0.55412,0.00021,17.34281]
[1776738969214,43.89,75737.53,48.3,0.55419,0.00021,17.3425]
[1776738969396,43.89,75739.0,48.3,0.55449,0.00021,17.34103]
[1776738972701,43.89,75738.67,48.3,0.55442,0.00021,17.34135]
[1776738972713,43.89,75738.71,48.3,0.55443,0.00021,17.34131]
[1776738973212,43.89,75738.71,48.3,0.55443,0.00021,17.34131]
[1776738973537,43.89,75740.6,48.3,0.55482,0.00021,17.3394]
[1776738978032,43.89,75742.08,48.3,0.55512,0.00021,17.33789]
[1776738978134,43.89,75742.08,48.3,0.55512,0.00021,17.33789]
[1776738979262,43.89,75743.16,48.3,0.55535,0.00021,17.33679]
[1776738979592,43.89,75743.16,48.3,0.55535,0.00021,17.33679]
[1776738980061,43.89,75739.21,48.3,0.55454,0.00021,17.34079]
[1776738982726,43.88,75737.48,48.3,0.55419,0.00021,17.3425]
[1776738985649,43.88,75735.73,48.3,0.55383,0.00021,17.34422]
[1776738986102,43.88,75737.4,48.3,0.55418,0.00021,17.34255]
[1776738987784,43.88,75737.14,48.3,0.55412,0.00021,17.3428]
[1776738988117,43.87,75737.38,48.3,0.55417,0.00021,17.34255]
[1776738991762,43.87,75737.38,48.3,0.55419,0.00021,17.33754]
[1776738991788,43.87,75737.38,48.3,0.55419,0.00021,17.33754]
[1776738992009,43.87,75737.38,48.3,0.55419,0.00021,17.33754]
[1776738992283,43.87,75737.38,48.3,0.55419,0.00021,17.33754]
[1776738992290,43.87,75737.38,48.3,0.55419,0.00021,17.33754]
[1776738992499,43.87,75737.38,48.3,0.55419,0.00021,17.33754]
[1776738992599,43.87,75725.41,48.3,0.55173,0.00021,17.34916]
[1776738993469,43.87,75721.12,48.3,0.55085,0.00021,17.35316]
[1776738999194,43.87,75720.93,48.3,0.5508,0.00021,17.35336]
[1776739001380,43.88,75720.07,48.3,0.55063,0.00021,17.35416]
[1776739001647,43.88,75720.07,48.3,0.55063,0.00021,17.35416]
[1776739005160,43.88,75720.6,48.3,0.55073,0.00021,17.35369]
[1776739007213,43.88,75719.99,48.3,0.55061,0.00021,17.35426]
[1776739007331,43.88,75719.99,48.3,0.55061,0.00021,17.35426]
[1776739007501,43.88,75719.99,48.3,0.55061,0.00021,17.35426]
[1776739007614,43.88,75719.99,48.3,0.55061,0.00021,17.35426]
[1776739008005,43.88,75720.31,48.3,0.55067,0.00021,17.35397]
[1776739008428,43.88,75720.31,48.3,0.55067,0.00021,17.35397]
[1776739008566,43.88,75720.31,48.3,0.55067,0.00021,17.35397]
[1776739008652,43.88,75735.94,48.3,0.55388,0.00021,17.33904]
[1776739009264,43.88,75740.99,48.3,0.55492,0.00021,17.33399]
[1776739014284,43.89,75741.14,48.3,0.55495,0.00021,17.33385]
[1776739014299,43.89,75747.19,48.3,0.55619,0.00021,17.32762]
[1776739015742,43.89,75747.19,48.3,0.55619,0.00021,17.32762]
[1776739015995,43.89,75747.62,48.3,0.55628,0.00021,17.32717]
[1776739016100,43.89,75747.62,48.3,0.55628,0.00021,17.32717]
[1776739016312,43.89,75758.89,48.3,0.55859,0.0002,17.31511]
[1776739017320,43.89,75762.86,48.3,0.5594,0.0002,17.31071]
[1776739018188,43.89,75762.86,48.3,0.5594,0.0002,17.31071]
[1776739019654,43.88,75763.59,48.3,0.55955,0.0002,17.30988]
[1776739019666,43.88,75762.07,48.3,0.55924,0.0002,17.31157]
[1776739021013,43.88,75762.03,48.3,0.55924,0.0002,17.3116]
[1776739021066,43.88,75762.03,48.3,0.55924,0.0002,17.3116]
[1776739021857,43.88,75762.03,48.3,0.55924,0.0002,17.31159]
[1776739022355,43.88,75757.89,48.3,0.55839,0.0002,17.31615]
[1776739025682,43.88,75758.25,48.3,0.55846,0.0002,17.31576]
[1776739025730,43.88,75758.45,48.3,0.5585,0.0002,17.31553]
[1776739026850,43.88,75761.41,48.3,0.55911,0.0002,17.31227]
[1776739032094,43.87,75761.25,48.3,0.55908,0.0002,17.31241]
[1776739037460,43.87,75761.28,48.3,0.5591,0.0002,17.31232]
[1776739038176,43.87,75761.28,48.3,0.5591,0.0002,17.31232]
[1776739038467,43.86,75758.66,48.3,0.55856,0.00021,17.3152]
[1776739040481,43.86,75752.16,48.3,0.55723,0.00021,17.32223]
[1776739042495,43.86,75755.57,48.3,0.55793,0.00021,17.31856]
[1776739047541,43.86,75755.9,48.3,0.558,0.00021,17.3182]
[1776739050489,43.86,75752.22,48.3,0.55724,0.00021,17.32216]
[1776739052168,43.86,75751.29,48.3,0.55707,0.00021,17.31816]
[1776739052565,43.86,75747.78,48.3,0.55635,0.00021,17.32186]
[1776739057599,43.86,75748.04,48.3,0.5564,0.00021,17.3216]
[1776739060691,43.87,75746.65,48.3,0.55611,0.00021,17.32305]
[1776739060765,43.87,75740.42,48.3,0.55483,0.00021,17.32946]
[1776739060830,43.87,75740.42,48.3,0.55483,0.00021,17.32946]
[1776739060899,43.87,75740.42,48.3,0.55483,0.00021,17.32946]
[1776739060906,43.87,75740.42,48.3,0.55483,0.00021,17.32946]
[1776739061135,43.87,75740.42,48.3,0.55483,0.00021,17.32946]
[1776739061629,43.87,75722.35,48.3,0.55112,0.00021,17.34702]
[1776739062635,43.87,75718.93,48.3,0.55041,0.00021,17.35018]
[1776739063642,43.87,75718.52,48.3,0.55033,0.00021,17.35056]
[1776739068677,43.87,75720.76,48.3,0.55078,0.00021,17.34853]
[1776739071799,43.88,75718.79,48.3,0.55037,0.00021,17.35035]
[1776739075728,43.88,75718.97,48.3,0.55041,0.00021,17.3502]
[1776739075736,43.88,75718.97,48.3,0.55041,0.00021,17.3502]
[1776739076000,43.88,75718.97,48.3,0.55041,0.00021,17.35021]
[1776739076278,43.88,75718.97,48.3,0.55041,0.00021,17.35021]
[1776739076734,43.88,75724.94,48.3,0.55163,0.00021,17.34468]
[1776739079350,43.89,75726.78,48.3,0.55201,0.00021,17.34296]
[1776739079755,43.89,75730.05,48.3,0.55268,0.00021,17.33984]
[1776739082141,43.89,75730.94,48.3,0.55286,0.00021,17.33899]
[1776739084291,43.89,75729.59,48.3,0.55258,0.00021,17.34031]
[1776739086480,43.89,75729.57,48.3,0.55257,0.00021,17.34034]
[1776739091840,43.9,75731.22,48.3,0.55291,0.00021,17.33879]
[1776739096937,43.91,75731.03,48.3,0.55286,0.00021,17.33901]
[1776739097729,43.91,75731.03,48.3,0.55286,0.00021,17.33901]
[1776739100140,43.91,75730.61,48.3,0.55277,0.00021,17.33943]
[1776739100178,43.91,75730.61,48.3,0.55277,0.00021,17.33943]
[1776739101805,43.91,75729.19,48.3,0.55248,0.00021,17.34081]
[1776739101000,43.91,75721.22,48.3,0.55084,0.00021,17.34831]
[1776739102917,43.92,75717.91,48.3,0.55016,0.00021,17.35135]
[1776739108131,43.92,75714.87,48.3,0.54953,0.00021,17.35409]
[1776739108176,43.92,75714.87,48.3,0.54953,0.00021,17.35409]
[1776739112480,43.92,75710.52,48.3,0.54864,0.00021,17.35296]
[1776739112992,43.92,75707.03,48.3,0.54793,0.00021,17.35598]
[1776739118143,43.92,75706.89,48.3,0.5479,0.00021,17.3561]
[1776739124075,43.92,75708.76,48.3,0.54828,0.00021,17.3545]
[1776739128103,43.92,75705.48,48.3,0.54761,0.00021,17.35731]
[1776739131123,43.92,75701.45,48.3,0.54678,0.00021,17.3607]
[1776739137166,43.92,75700.15,48.3,0.54651,0.00021,17.36177]
[1776739140992,43.92,75700.34,48.3,0.54655,0.00021,17.36161]
[1776739141004,43.92,75700.34,48.3,0.54655,0.00021,17.36161]
[1776739141593,43.92,75712.02,48.3,0.54895,0.00021,17.35164]
[1776739142003,43.92,75712.02,48.3,0.54895,0.00021,17.35164]
[1776739142581,43.92,75712.02,48.3,0.54895,0.00021,17.35164]
[1776739142724,43.92,75716.62,48.3,0.5499,0.00021,17.34755]
[1776739143208,43.92,75713.06,48.3,0.54917,0.00021,17.35073]
[1776739148242,43.92,75715.65,48.3,0.5497,0.00021,17.34844]
[1776739149251,43.92,75707.68,48.3,0.54806,0.00021,17.35544]
[1776739150258,43.92,75702.61,48.3,0.54701,0.00021,17.35974]
[1776739155293,43.92,75700.84,48.3,0.54665,0.00021,17.3612]
[1776739159324,43.92,75704.6,48.3,0.54743,0.00021,17.35806]
[1776739164358,43.92,75705.47,48.3,0.5476,0.00021,17.35732]
[1776739169394,43.92,75705.85,48.3,0.54768,0.00021,17.35699]
[1776739175436,43.92,75703.48,48.3,0.54721,0.00021,17.35401]
[1776739180471,43.92,75703.75,48.3,0.54726,0.00021,17.35378]
[1776739185507,43.92,75706.6,48.3,0.54785,0.00021,17.35136]
[1776739190542,43.92,75698.15,48.3,0.54611,0.00021,17.35842]
[1776739191549,43.92,75694.79,48.3,0.54542,0.00021,17.36114]
[1776739192810,43.92,75694.79,48.3,0.54542,0.00021,17.36114]
[1776739192903,43.92,75695.24,48.3,0.54551,0.00021,17.36077]
[1776739193002,43.92,75695.24,48.3,0.54551,0.00021,17.36077]
[1776739193280,43.92,75695.24,48.3,0.54551,0.00021,17.36077]
[1776739193361,43.92,75695.24,48.3,0.54551,0.00021,17.36077]
[1776739193565,43.92,75687.37,48.3,0.54389,0.00021,17.36694]
[1776739195600,43.92,75686.54,48.3,0.54372,0.00021,17.36757]
[1776739195805,43.92,75686.37,48.3,0.54368,0.00021,17.3677]
[1776739200332,43.92,75683.48,48.3,0.54309,0.00021,17.36988]
[1776739200701,43.92,75683.48,48.3,0.54309,0.00021,17.36988]
[1776739200793,43.92,75684.89,48.3,0.54338,0.00021,17.36882]
[1776739201621,43.92,75688.71,48.3,0.54417,0.00021,17.3659]
[1776739204748,43.91,75692.1,48.3,0.54487,0.00021,17.36325]
[1776739210686,43.91,75694.76,48.3,0.54542,0.00021,17.36112]
[1776739215723,43.91,75698.02,48.3,0.54609,0.00021,17.35848]
[1776739216193,43.91,75698.02,48.3,0.54609,0.00021,17.35848]
[1776739217598,43.91,75698.7,48.3,0.54623,0.00021,17.35793]
[1776739222771,43.91,75695.07,48.3,0.54548,0.00021,17.36086]
[1776739224293,43.91,75695.1,48.3,0.54549,0.00021,17.36084]
[1776739224929,43.91,75687.1,48.3,0.54384,0.00021,17.36711]
[1776739225002,43.91,75687.1,48.3,0.54384,0.00021,17.36711]
[1776739225792,43.91,75683.14,48.3,0.54303,0.00021,17.3701]
[1776739226799,43.91,75679.23,48.3,0.54222,0.00021,17.37298]
[1776739227806,43.91,75675.92,48.3,0.54154,0.00021,17.37537]
[1776739228186,43.91,75675.92,48.3,0.54154,0.00021,17.37537]
[1776739228475,43.91,75675.92,48.3,0.54154,0.00021,17.37537]
[1776739233605,43.91,75675.56,48.3,0.54147,0.00021,17.37064]
[1776739239895,43.9,75676.19,48.3,0.5416,0.00021,17.37019]
[1776739241490,43.9,75676.19,48.3,0.5416,0.00021,17.37019]
[1776739241555,43.9,75676.19,48.3,0.5416,0.00021,17.37019]
[1776739241580,43.9,75676.19,48.3,0.5416,0.00021,17.37019]
[1776739246944,43.9,75672.34,48.3,0.54081,0.00021,17.37289]
[1776739251980,43.89,75671.42,48.3,0.54063,0.00021,17.37351]
[1776739253883,43.89,75671.14,48.3,0.54057,0.00021,17.3737]
[1776739254972,43.89,75673.42,48.3,0.54104,0.00021,17.37211]
[1776739255420,43.89,75673.42,48.3,0.54104,0.00021,17.37211]
[1776739255441,43.89,75673.42,48.3,0.54104,0.00021,17.37211]
[1776739255447,43.89,75673.42,48.3,0.54104,0.00021,17.37211]
[1776739255592,43.89,75673.42,48.3,0.54104,0.00021,17.37211]
[1776739257536,43.89,75670.09,48.3,0.54035,0.00021,17.37442]
[1776739258954,43.89,75670.09,48.3,0.54035,0.00021,17.37442]
[1776739258965,43.89,75670.09,48.3,0.54035,0.00021,17.37442]
[1776739258990,43.89,75670.09,48.3,0.54035,0.00021,17.37442]
[1776739259001,43.89,75670.09,48.3,0.54035,0.00021,17.37442]
[1776739259117,43.89,75670.11,48.3,0.54036,0.00021,17.3744]
[1776739259225,43.89,75670.11,48.3,0.54036,0.00021,17.3744]
[1776739259334,43.89,75670.11,48.3,0.54036,0.00021,17.3744]
[1776739259359,43.89,75670.11,48.3,0.54036,0.00021,17.3744]
[1776739259986,43.89,75670.11,48.3,0.54036,0.00021,17.3744]
[1776739260035,43.89,75670.11,48.3,0.54036,0.00021,17.3744]
[1776739260040,43.89,75663.85,48.3,0.53906,0.00021,17.37861]
[1776739262130,43.89,75663.05,48.3,0.5389,0.00021,17.37913]
[1776739262835,43.89,75662.66,48.3,0.53882,0.00021,17.37938]
[1776739263980,43.89,75667.68,48.3,0.53986,0.00021,17.37604]
[1776739267087,43.88,75671.35,48.3,0.54062,0.00021,17.37353]
[1776739272572,43.88,75672.32,48.3,0.54082,0.00021,17.37284]
[1776739278164,43.88,75670.94,48.3,0.54054,0.00021,17.37379]
[1776739283199,43.87,75671.06,48.3,0.54057,0.00021,17.37369]
[1776739285880,43.87,75671.69,48.3,0.5407,0.00021,17.37325]
[1776739286399,43.87,75680.06,48.3,0.54243,0.00021,17.36727]
[1776739287503,43.87,75680.06,48.3,0.54243,0.00021,17.36727]
[1776739287547,43.87,75680.06,48.3,0.54243,0.00021,17.36727]
[1776739287958,43.87,75682.93,48.3,0.54302,0.00021,17.36514]
[1776739288382,43.87,75682.93,48.3,0.54302,0.00021,17.36514]
[1776739288632,43.87,75682.93,48.3,0.54302,0.00021,17.36514]
[1776739288684,43.87,75684.14,48.3,0.54327,0.00021,17.36423]
[1776739291392,43.87,75686.58,48.3,0.54378,0.00021,17.36237]
[1776739291531,43.87,75686.58,48.3,0.54378,0.00021,17.36237]
[1776739293134,43.86,75689.15,48.3,0.54432,0.00021,17.3554]
[1776739293268,43.86,75686.15,48.3,0.5437,0.00021,17.35771]
[1776739298304,43.86,75686.87,48.3,0.54385,0.00021,17.35715]
[1776739303744,43.86,75686.44,48.3,0.54376,0.00021,17.35747]
[1776739309166,43.85,75686.78,48.3,0.54384,0.00021,17.35719]
[1776739309600,43.85,75686.78,48.3,0.54384,0.00021,17.35719]
[1776739309670,43.85,75686.78,48.3,0.54384,0.00021,17.35719]
[1776739309681,43.85,75686.78,48.3,0.54384,0.00021,17.35719]
[1776739309753,43.85,75687.85,48.3,0.54406,0.00021,17.35636]
[1776739310355,43.85,75687.85,48.3,0.54406,0.00021,17.35636]
[1776739310389,43.85,75691.68,48.3,0.54485,0.00021,17.35337]
[1776739311208,43.85,75691.68,48.3,0.54485,0.00021,17.35337]
[1776739311396,43.85,75694.91,48.3,0.54552,0.00021,17.3508]
[1776739312776,43.85,75694.91,48.3,0.54552,0.00021,17.3508]
[1776739313005,43.85,75695.96,48.3,0.54573,0.00021,17.34995]
[1776739318166,43.85,75697.32,48.3,0.54601,0.00021,17.34884]
[1776739323480,43.85,75695.51,48.3,0.54564,0.00021,17.35031]
[1776739325918,43.85,75698.78,48.3,0.54632,0.00021,17.34764]
[1776739330941,43.85,75698.77,48.3,0.54632,0.00021,17.34765]
[1776739333000,43.85,75696.3,48.3,0.54581,0.00021,17.34966]
[1776739333036,43.85,75688.22,48.3,0.54414,0.00021,17.35606]
[1776739333550,43.85,75684.4,48.3,0.54335,0.00021,17.35898]
[1776739338585,43.85,75684.75,48.3,0.54342,0.00021,17.35872]
[1776739343620,43.85,75684.61,48.3,0.54339,0.00021,17.35883]
[1776739347093,43.85,75685.33,48.3,0.54354,0.00021,17.35828]
[1776739349945,43.85,75686.1,48.3,0.5437,0.00021,17.35769]
[1776739350046,43.85,75687.52,48.3,0.54399,0.00021,17.35661]
[1776739353910,43.85,75694.96,48.3,0.54554,0.00021,17.34576]
[1776739355495,43.85,75695.33,48.3,0.54562,0.00021,17.34546]
[1776739356057,43.85,75695.33,48.3,0.54562,0.00021,17.34546]
[1776739356061,43.85,75699.18,48.3,0.54641,0.00021,17.34232]
[1776739359770,43.85,75700.25,48.3,0.54663,0.00021,17.34143]
[1776739360739,43.85,75708.87,48.3,0.54841,0.00021,17.33411]
[1776739361268,43.85,75708.87,48.3,0.54841,0.00021,17.33411]
[1776739363760,43.85,75704.68,48.3,0.54755,0.00021,17.33772]
[1776739366879,43.85,75704.47,48.3,0.5475,0.00021,17.3379]
[1776739366905,43.85,75704.47,48.3,0.5475,0.00021,17.3379]
[1776739367190,43.85,75704.47,48.3,0.5475,0.00021,17.3379]
[1776739367731,43.85,75704.47,48.3,0.5475,0.00021,17.3379]
[1776739367788,43.85,75688.28,48.3,0.54416,0.00021,17.35104]
[1776739368795,43.85,75688.6,48.3,0.54423,0.00021,17.35079]
[1776739372075,43.85,75688.34,48.3,0.54417,0.00021,17.35098]
[1776739372215,43.85,75688.34,48.3,0.54417,0.00021,17.35098]
[1776739377205,43.84,75688.27,48.3,0.54416,0.00021,17.35102]
[1776739377262,43.84,75688.27,48.3,0.54416,0.00021,17.35102]
[1776739379944,43.84,75688.26,48.3,0.54416,0.00021,17.35103]
[1776739384044,43.84,75678.18,48.3,0.54208,0.00021,17.35859]
[1776739389943,43.85,75681.46,48.3,0.54275,0.00021,17.35619]
[1776739394979,43.85,75683.66,48.3,0.54321,0.00021,17.35455]
[1776739399943,43.85,75683.91,48.3,0.54326,0.00021,17.35436]
[1776739401861,43.85,75683.82,48.3,0.54324,0.00021,17.35443]
[1776739406095,43.85,75683.61,48.3,0.5432,0.00021,17.35459]
[1776739406103,43.85,75691.05,48.3,0.54473,0.00021,17.34887]
[1776739406325,43.85,75691.05,48.3,0.54473,0.00021,17.34887]
[1776739406344,43.85,75691.05,48.3,0.54473,0.00021,17.34887]
[1776739407063,43.85,75693.94,48.3,0.54533,0.00021,17.34658]
[1776739412098,43.85,75695.71,48.3,0.54571,0.00021,17.34016]
[1776739417706,43.85,75695.75,48.3,0.54571,0.00021,17.34013]
[1776739418154,43.85,75695.75,48.3,0.54571,0.00021,17.34013]
[1776739423175,43.84,75697.51,48.3,0.54608,0.00021,17.33868]
[1776739429217,43.84,75700.6,48.3,0.54672,0.00021,17.33612]
[1776739434314,43.84,75700.75,48.3,0.54675,0.00021,17.33599]
[1776739440008,43.83,75700.9,48.3,0.54679,0.00021,17.33584]
[1776739442186,43.83,75700.91,48.3,0.54679,0.00021,17.33583]
[1776739443315,43.83,75709.7,48.3,0.54861,0.00021,17.32831]
[1776739447459,43.83,75710.39,48.3,0.54875,0.00021,17.32771]
[1776739448358,43.83,75703.36,48.3,0.5473,0.00021,17.33376]
[1776739450556,43.83,75703.41,48.3,0.54731,0.00021,17.33371]
[1776739450705,43.83,75703.13,48.3,0.54725,0.00021,17.33395]
[1776739452020,43.83,75698.8,48.3,0.54636,0.00021,17.33756]
[1776739458526,43.82,75697.22,48.3,0.54604,0.00021,17.33883]
[1776739464928,43.82,75699.55,48.3,0.54652,0.00021,17.33689]
[1776739469944,43.81,75697.95,48.3,0.5462,0.00021,17.33819]
[1776739473652,43.81,75699.66,48.3,0.54656,0.00021,17.33178]
[1776739473747,43.81,75699.66,48.3,0.54656,0.00021,17.33178]
[1776739473750,43.81,75699.66,48.3,0.54656,0.00021,17.33178]
[1776739473868,43.81,75699.66,48.3,0.54656,0.00021,17.33178]
[1776739473925,43.81,75699.66,48.3,0.54656,0.00021,17.33178]
[1776739474050,43.81,75699.66,48.3,0.54656,0.00021,17.33178]
[1776739474161,43.81,75699.66,48.3,0.54656,0.00021,17.33178]
[1776739474237,43.81,75699.66,48.3,0.54656,0.00021,17.33178]
[1776739474064,43.81,75700.97,48.3,0.54684,0.00021,17.33069]
[1776739474353,43.81,75700.97,48.3,0.54684,0.00021,17.33069]
[1776739474465,43.81,75700.97,48.3,0.54684,0.00021,17.33069]
[1776739474696,43.81,75700.97,48.3,0.54684,0.00021,17.33069]
[1776739474768,43.81,75700.97,48.3,0.54684,0.00021,17.33069]
[1776739475060,43.81,75700.97,48.3,0.54684,0.00021,17.33069]
[1776739475184,43.81,75700.97,48.3,0.54684,0.00021,17.33069]
[1776739475150,43.81,75653.38,48.3,0.53698,0.00021,17.36513]
[1776739475345,43.81,75653.38,48.3,0.53698,0.00021,17.36513]
[1776739475394,43.81,75653.38,48.3,0.53698,0.00021,17.36513]
[1776739475587,43.81,75653.38,48.3,0.53698,0.00021,17.36513]
[1776739475944,43.81,75653.38,48.3,0.53698,0.00021,17.36513]
[1776739476036,43.81,75653.79,48.3,0.53707,0.00021,17.36488]
[1776739476438,43.81,75653.79,48.3,0.53707,0.00021,17.36488]
[1776739476503,43.81,75653.79,48.3,0.53707,0.00021,17.36488]
[1776739476643,43.81,75653.79,48.3,0.53707,0.00021,17.36488]
[1776739476849,43.81,75653.79,48.3,0.53707,0.00021,17.36488]
[1776739477620,43.8,75651.46,48.3,0.53658,0.00021,17.36629]
[1776739477796,43.8,75651.46,48.3,0.53658,0.00021,17.36629]
[1776739478562,43.8,75651.76,48.3,0.53665,0.00021,17.3661]
[1776739480075,43.8,75651.72,48.3,0.53664,0.00021,17.36613]
[1776739480330,43.8,75651.58,48.3,0.53661,0.00021,17.36621]
[1776739481013,43.8,75651.58,48.3,0.53661,0.00021,17.36621]
[1776739481083,43.8,75651.58,48.3,0.53661,0.00021,17.36621]
[1776739481842,43.8,75653.93,48.3,0.5371,0.00021,17.36478]
[1776739482085,43.8,75653.93,48.3,0.5371,0.00021,17.36478]
[1776739482115,43.8,75653.93,48.3,0.5371,0.00021,17.36478]
[1776739482224,43.8,75653.37,48.3,0.53698,0.00021,17.36512]
[1776739482548,43.8,75653.37,48.3,0.53698,0.00021,17.36512]
[1776739482786,43.8,75626.6,48.3,0.53142,0.00021,17.37983]
[1776739483843,43.8,75626.6,48.3,0.53142,0.00021,17.37983]
[1776739484079,43.8,75626.6,48.3,0.53142,0.00021,17.37983]
[1776739484154,43.8,75627.02,48.3,0.53151,0.00021,17.37962]
[1776739486148,43.8,75626.02,48.3,0.5313,0.00021,17.3801]
[1776739486362,43.8,75626.48,48.3,0.5314,0.00021,17.37988]
[1776739486435,43.8,75626.48,48.3,0.5314,0.00021,17.37988]
[1776739486693,43.8,75626.48,48.3,0.5314,0.00021,17.37988]
[1776739486961,43.8,75626.48,48.3,0.5314,0.00021,17.37988]
[1776739487210,43.8,75626.6,48.3,0.53142,0.00021,17.37982]
[1776739487643,43.8,75631.84,48.3,0.53251,0.00021,17.37721]
[1776739488650,43.8,75628.28,48.3,0.53177,0.00021,17.379]
[1776739493698,43.8,75627.87,48.3,0.53169,0.00021,17.37921]
[1776739495033,43.8,75627.95,48.3,0.5317,0.00021,17.37917]
[1776739497607,43.81,75630.4,48.3,0.53221,0.00021,17.37796]
[1776739502386,43.8,75633.74,48.3,0.53291,0.00021,17.37624]
[1776739507441,43.8,75633.97,48.3,0.53296,0.00021,17.37611]
[1776739512818,43.79,75631.0,48.3,0.53234,0.00021,17.37763]
[1776739517682,43.8,75629.23,48.3,0.53197,0.00021,17.37852]
[1776739519941,43.8,75628.61,48.3,0.53184,0.00021,17.37883]
[1776739519976,43.8,75628.61,48.3,0.53184,0.00021,17.37883]
[1776739519984,43.8,75628.61,48.3,0.53184,0.00021,17.37883]
[1776739520234,43.8,75628.61,48.3,0.53184,0.00021,17.37884]
[1776739525033,43.8,75628.48,48.3,0.53182,0.00021,17.3789]
[1776739525909,43.8,75623.32,48.3,0.53075,0.00021,17.38139]
[1776739531104,43.79,75622.79,48.3,0.53064,0.00021,17.38163]
[1776739531116,43.79,75618.49,48.3,0.52975,0.00021,17.37863]
[1776739534173,43.79,75618.75,48.3,0.5298,0.00021,17.37851]
[1776739534218,43.79,75618.75,48.3,0.5298,0.00021,17.37851]
[1776739534315,43.79,75618.75,48.3,0.5298,0.00021,17.37851]
[1776739534536,43.79,75618.75,48.3,0.5298,0.00021,17.37851]
[1776739534769,43.79,75618.75,48.3,0.5298,0.00021,17.37851]
[1776739534772,43.79,75618.75,48.3,0.5298,0.00021,17.37851]
[1776739535099,43.79,75610.62,48.3,0.52811,0.00021,17.38201]
[1776739540792,43.79,75611.97,48.3,0.52839,0.00021,17.38145]
[1776739545659,43.79,75614.08,48.3,0.52883,0.00021,17.38056]
[1776739546222,43.79,75614.08,48.3,0.52883,0.00021,17.38056]
[1776739546228,43.79,75616.34,48.3,0.5293,0.00021,17.37958]
[1776739546553,43.79,75616.34,48.3,0.5293,0.00021,17.37958]
[1776739546562,43.79,75616.34,48.3,0.5293,0.00021,17.37958]
[1776739546670,43.79,75616.34,48.3,0.5293,0.00021,17.37958]
[1776739547208,43.79,75627.57,48.3,0.53164,0.00021,17.37436]
[1776739547352,43.79,75627.57,48.3,0.53164,0.00021,17.37436]
[1776739547606,43.79,75627.57,48.3,0.53164,0.00021,17.37436]
[1776739548163,43.79,75627.57,48.3,0.53164,0.00021,17.37436]
[1776739548261,43.79,75637.86,48.3,0.53378,0.00021,17.36905]
[1776739548362,43.79,75637.86,48.3,0.53378,0.00021,17.36905]
[1776739552163,43.79,75640.72,48.3,0.53437,0.00021,17.36749]
[1776739552240,43.79,75644.35,48.3,0.53512,0.00021,17.36545]
[1776739554953,43.79,75644.24,48.3,0.5351,0.00021,17.36552]
[1776739556011,43.79,75644.74,48.3,0.5352,0.00021,17.36523]
[1776739558605,43.79,75650.91,48.3,0.53648,0.00021,17.36162]
[1776739558956,43.79,75650.91,48.3,0.53648,0.00021,17.36162]
[1776739559142,43.79,75654.24,48.3,0.53717,0.00021,17.35959]
[1776739561001,43.79,75655.57,48.3,0.53745,0.00021,17.35877]
[1776739561005,43.79,75655.57,48.3,0.53745,0.00021,17.35877]
[1776739561026,43.79,75655.57,48.3,0.53745,0.00021,17.35877]
[1776739561050,43.79,75655.57,48.3,0.53745,0.00021,17.35877]
[1776739561357,43.8,75658.69,48.3,0.5381,0.00021,17.3568]
[1776739561705,43.8,75658.69,48.3,0.5381,0.00021,17.3568]
[1776739561759,43.8,75658.69,48.3,0.5381,0.00021,17.3568]
[1776739562166,43.8,75658.69,48.3,0.5381,0.00021,17.3568]
[1776739562229,43.8,75658.69,48.3,0.5381,0.00021,17.3568]
[1776739562309,43.8,75668.31,48.3,0.54009,0.00021,17.35045]
[1776739566190,43.8,75670.63,48.3,0.54057,0.00021,17.34886]
[1776739566788,43.8,75670.63,48.3,0.54057,0.00021,17.34886]
[1776739568408,43.8,75670.14,48.3,0.54047,0.00021,17.34921]
[1776739570171,43.8,75669.7,48.3,0.54038,0.00021,17.34952]
[1776739570195,43.8,75669.7,48.3,0.54038,0.00021,17.34952]
[1776739572566,43.8,75664.31,48.3,0.53926,0.00021,17.35317]
[1776739573245,43.8,75662.04,48.3,0.53879,0.00021,17.35466]
[1776739575873,43.8,75661.85,48.3,0.53875,0.00021,17.35478]
[1776739576264,43.8,75663.77,48.3,0.53915,0.00021,17.35352]
[1776739581300,43.8,75665.53,48.3,0.53951,0.00021,17.35234]
[1776739587342,43.79,75666.66,48.3,0.53975,0.00021,17.35157]
[1776739588206,43.79,75666.66,48.3,0.53975,0.00021,17.35157]
[1776739594012,43.79,75664.29,48.3,0.53927,0.00021,17.34817]
[1776739594676,43.79,75662.71,48.3,0.53894,0.00021,17.34921]
[1776739594691,43.79,75662.71,48.3,0.53894,0.00021,17.34921]
[1776739594694,43.79,75662.3,48.3,0.53886,0.00021,17.34948]
[1776739596056,43.79,75662.3,48.3,0.53886,0.00021,17.34948]
[1776739596119,43.79,75653.6,48.3,0.53705,0.00021,17.355]
[1776739596791,43.79,75653.6,48.3,0.53705,0.00021,17.355]
[1776739603157,43.79,75656.94,48.3,0.53774,0.00021,17.35293]
[1776739607638,43.79,75658.92,48.3,0.53816,0.00021,17.35166]
[1776739608000,43.79,75658.92,48.3,0.53816,0.00021,17.35166]
[1776739608096,43.79,75658.99,48.3,0.53817,0.00021,17.35161]
[1776739611963,43.79,75660.86,48.3,0.53856,0.00021,17.3504]
[1776739617551,43.78,75660.22,48.3,0.53843,0.00021,17.3508]
[1776739620722,43.78,75660.22,48.3,0.53843,0.00021,17.35079]
[1776739621218,43.78,75660.22,48.3,0.53843,0.00021,17.35079]
[1776739621230,43.78,75660.22,48.3,0.53843,0.00021,17.35079]
[1776739621237,43.78,75660.22,48.3,0.53843,0.00021,17.35079]
[1776739621327,43.78,75660.22,48.3,0.53843,0.00021,17.35079]
[1776739621580,43.78,75664.14,48.3,0.53925,0.00021,17.34822]
[1776739622590,43.78,75667.58,48.3,0.53996,0.00021,17.34591]
[1776739627625,43.77,75667.77,48.3,0.54,0.00021,17.34577]
[1776739632254,43.77,75668.47,48.3,0.54015,0.00021,17.34529]
[1776739637815,43.77,75669.05,48.3,0.54027,0.00021,17.34488]
[1776739639260,43.77,75676.42,48.3,0.5418,0.00021,17.33968]
[1776739640587,43.77,75678.52,48.3,0.54224,0.00021,17.33815]
[1776739642083,43.77,75676.55,48.3,0.54183,0.00021,17.33958]
[1776739645991,43.77,75680.35,48.3,0.54262,0.00021,17.3368]
[1776739649358,43.77,75681.59,48.3,0.54288,0.00021,17.33587]
[1776739649939,43.76,75682.47,48.3,0.54306,0.00021,17.33521]
[1776739650390,43.76,75684.42,48.3,0.54346,0.00021,17.33373]
[1776739651795,43.76,75687.0,48.3,0.54401,0.00021,17.32676]
[1776739655823,43.76,75688.02,48.3,0.54422,0.00021,17.32596]
[1776739659908,43.76,75688.6,48.3,0.54434,0.00021,17.3255]
[1776739660010,43.76,75692.69,48.3,0.54519,0.00021,17.32227]
[1776739662598,43.76,75693.53,48.3,0.54537,0.00021,17.32159]
[1776739667908,43.77,75693.86,48.3,0.54542,0.00021,17.32138]
[1776739672942,43.78,75694.49,48.3,0.54554,0.00021,17.32093]
[1776739676823,43.79,75694.22,48.3,0.54548,0.00021,17.32117]
[1776739676844,43.79,75694.22,48.3,0.54548,0.00021,17.32117]
[1776739677004,43.79,75694.22,48.3,0.54548,0.00021,17.32117]
[1776739677400,43.8,75687.96,48.3,0.54418,0.00021,17.32614]
[1776739678203,43.79,75677.19,48.3,0.54195,0.00021,17.33422]
[1776739681973,43.79,75676.23,48.3,0.54175,0.00021,17.33491]
[1776739682279,43.79,75676.23,48.3,0.54175,0.00021,17.33491]
[1776739682370,43.79,75670.93,48.3,0.54066,0.00021,17.33866]
[1776739682554,43.79,75670.93,48.3,0.54066,0.00021,17.33866]
[1776739682773,43.79,75670.93,48.3,0.54066,0.00021,17.33866]
[1776739682932,43.79,75670.93,48.3,0.54066,0.00021,17.33866]
[1776739683204,43.79,75663.24,48.3,0.53906,0.00021,17.34387]
[1776739684276,43.79,75663.24,48.3,0.53906,0.00021,17.34387]
[1776739684304,43.79,75663.24,48.3,0.53906,0.00021,17.34387]
[1776739689938,43.79,75660.55,48.3,0.5385,0.00021,17.34563]
[1776739695145,43.79,75659.91,48.3,0.53837,0.00021,17.34604]
[1776739695207,43.79,75659.91,48.3,0.53837,0.00021,17.34604]
[1776739695249,43.79,75659.91,48.3,0.53837,0.00021,17.34604]
[1776739696001,43.79,75659.96,48.3,0.53838,0.00021,17.346]
[1776739699108,43.79,75661.49,48.3,0.5387,0.00021,17.34501]
[1776739699112,43.79,75661.49,48.3,0.5387,0.00021,17.34501]
[1776739699137,43.79,75661.49,48.3,0.5387,0.00021,17.34501]
[1776739699209,43.79,75661.49,48.3,0.5387,0.00021,17.34501]
[1776739700417,43.79,75668.76,48.3,0.54021,0.00021,17.34014]
[1776739702158,43.79,75672.55,48.3,0.541,0.00021,17.33751]
[1776739704595,43.79,75674.97,48.3,0.5415,0.00021,17.33579]
[1776739705179,43.79,75670.04,48.3,0.54048,0.00021,17.33926]
[1776739706714,43.79,75668.26,48.3,0.54011,0.00021,17.34048]
[1776739707656,43.79,75668.26,48.3,0.54011,0.00021,17.34048]
[1776739712345,43.79,75663.77,48.3,0.53918,0.00021,17.33852]
[1776739716794,43.79,75662.15,48.3,0.53884,0.00021,17.3396]
[1776739716834,43.79,75662.15,48.3,0.53884,0.00021,17.3396]
[1776739718716,43.79,75662.14,48.3,0.53884,0.00021,17.3396]
[1776739724314,43.79,75662.23,48.3,0.53886,0.00021,17.33953]
[1776739730441,43.78,75664.4,48.3,0.53931,0.00021,17.33809]
[1776739731862,43.78,75663.96,48.3,0.53922,0.00021,17.33838]
[1776739736967,43.78,75663.18,48.3,0.53906,0.00021,17.33889]
[1776739742440,43.78,75663.18,48.3,0.53907,0.00021,17.33889]
[1776739745467,43.78,75663.18,48.3,0.53907,0.00021,17.33889]
[1776739746113,43.78,75663.18,48.3,0.53907,0.00021,17.33889]
[1776739746127,43.78,75663.18,48.3,0.53907,0.00021,17.33889]
[1776739747171,43.78,75663.04,48.3,0.53904,0.00021,17.33897]
[1776739747593,43.78,75662.85,48.3,0.539,0.00021,17.3391]
[1776739756787,43.77,75662.85,48.3,0.539,0.00021,17.3391]
[1776739762580,43.77,75664.82,48.3,0.53941,0.00021,17.33777]
[1776739766912,43.77,75664.83,48.3,0.53941,0.00021,17.33777]
[1776739766920,43.77,75664.83,48.3,0.53941,0.00021,17.33777]
[1776739766965,43.77,75664.83,48.3,0.53941,0.00021,17.33777]
[1776739766986,43.77,75664.83,48.3,0.53941,0.00021,17.33777]
[1776739767138,43.77,75664.83,48.3,0.53941,0.00021,17.33777]
[1776739767208,43.77,75664.96,48.3,0.53944,0.00021,17.33768]
[1776739768344,43.77,75670.13,48.3,0.54051,0.00021,17.33415]
[1776739769446,43.77,75670.13,48.3,0.54051,0.00021,17.33415]
[1776739769498,43.77,75671.91,48.3,0.54088,0.00021,17.33291]
[1776739770392,43.77,75671.91,48.3,0.54088,0.00021,17.33291]
[1776739770494,43.77,75672.76,48.3,0.54106,0.00021,17.33231]
[1776739775672,43.77,75673.26,48.3,0.54117,0.00021,17.32698]
[1776739776857,43.77,75673.26,48.3,0.54117,0.00021,17.32698]
[1776739779862,43.77,75673.8,48.3,0.54128,0.00021,17.3266]
[1776739780408,43.77,75673.8,48.3,0.54128,0.00021,17.3266]
[1776739785739,43.78,75674.14,48.3,0.54135,0.00021,17.32637]
[1776739792800,43.78,75673.49,48.3,0.54121,0.00021,17.32684]
[1776739792829,43.78,75673.49,48.3,0.54121,0.00021,17.32684]
[1776739795592,43.78,75673.49,48.3,0.54121,0.00021,17.32685]
[1776739795605,43.78,75673.49,48.3,0.54121,0.00021,17.32685]
[1776739795643,43.78,75673.49,48.3,0.54121,0.00021,17.32685]
[1776739795664,43.78,75673.49,48.3,0.54121,0.00021,17.32685]
[1776739795884,43.78,75673.49,48.3,0.54121,0.00021,17.32685]
[1776739796220,43.78,75673.49,48.3,0.54121,0.00021,17.32685]
[1776739796226,43.78,75655.82,48.3,0.53754,0.00021,17.33864]
[1776739796665,43.78,75655.82,48.3,0.53754,0.00021,17.33864]
[1776739797065,43.78,75655.82,48.3,0.53754,0.00021,17.33864]
[1776739797094,43.78,75624.96,48.3,0.53112,0.00021,17.35571]
[1776739797860,43.78,75624.96,48.3,0.53112,0.00021,17.35571]
[1776739798488,43.78,75624.29,48.3,0.53098,0.00021,17.35603]
[1776739801242,43.78,75624.22,48.3,0.53097,0.00021,17.35606]
[1776739801503,43.78,75624.22,48.3,0.53097,0.00021,17.35606]
[1776739801582,43.78,75624.51,48.3,0.53103,0.00021,17.35592]
[1776739802570,43.78,75631.94,48.3,0.53258,0.00021,17.35224]
[1776739802979,43.78,75636.83,48.3,0.53359,0.00021,17.34968]
[1776739804808,43.78,75639.91,48.3,0.53423,0.00021,17.34801]
[1776739805042,43.78,75639.91,48.3,0.53423,0.00021,17.34801]
[1776739805094,43.78,75639.91,48.3,0.53423,0.00021,17.34801]
[1776739805189,43.78,75639.91,48.3,0.53423,0.00021,17.34801]
[1776739805334,43.78,75639.91,48.3,0.53423,0.00021,17.34801]
[1776739805344,43.78,75639.91,48.3,0.53423,0.00021,17.34801]
[1776739806024,43.78,75641.7,48.3,0.5346,0.00021,17.34702]
[1776739806124,43.79,75657.02,48.3,0.53779,0.00021,17.3379]
[1776739806932,43.79,75655.18,48.3,0.53741,0.00021,17.33906]
[1776739808583,43.79,75655.18,48.3,0.53741,0.00021,17.33906]
[1776739809271,43.79,75655.51,48.3,0.53747,0.00021,17.33885]
[1776739809953,43.79,75648.65,48.3,0.53605,0.00021,17.34303]
[1776739812922,43.79,75645.49,48.3,0.53539,0.00021,17.34488]
[1776739816504,43.79,75643.15,48.3,0.5349,0.00021,17.34622]
[1776739818543,43.8,75639.52,48.3,0.53414,0.00021,17.34826]
[1776739824080,43.8,75637.58,48.3,0.53374,0.00021,17.34931]
[1776739826797,43.8,75638.23,48.3,0.53387,0.00021,17.34896]
[1776739827103,43.8,75646.35,48.3,0.53556,0.00021,17.34441]
[1776739827723,43.8,75646.35,48.3,0.53556,0.00021,17.34441]
[1776739828641,43.8,75649.13,48.3,0.53614,0.00021,17.34278]
[1776739829120,43.8,75644.32,48.3,0.53514,0.00021,17.34558]
[1776739830226,43.8,75644.32,48.3,0.53514,0.00021,17.34558]
[1776739830527,43.8,75644.32,48.3,0.53514,0.00021,17.34558]
[1776739837438,43.81,75648.06,48.3,0.53592,0.00021,17.33844]
[1776739843218,43.81,75648.02,48.3,0.53591,0.00021,17.33847]
[1776739848252,43.82,75647.38,48.3,0.53577,0.00021,17.33886]
[1776739849497,43.82,75647.38,48.3,0.53577,0.00021,17.33886]
[1776739850763,43.82,75646.52,48.3,0.53559,0.00021,17.33937]
[1776739851180,43.82,75646.52,48.3,0.53559,0.00021,17.33937]
[1776739851532,43.82,75646.52,48.3,0.53559,0.00021,17.33937]
[1776739852775,43.82,75644.21,48.3,0.53511,0.00021,17.3407]
[1776739859329,43.83,75647.14,48.3,0.53572,0.00021,17.33902]
[1776739862885,43.83,75647.0,48.3,0.53569,0.00021,17.33911]
[1776739867945,43.84,75648.31,48.3,0.53596,0.00021,17.33835]
[1776739874436,43.84,75646.13,48.3,0.5355,0.00021,17.33964]
[1776739874786,43.84,75646.13,48.3,0.5355,0.00021,17.33964]
[1776739880285,43.85,75646.45,48.3,0.53556,0.00021,17.33947]
[1776739881295,43.85,75643.8,48.3,0.53501,0.00021,17.34099]
[1776739881734,43.85,75640.63,48.3,0.53435,0.00021,17.34276]
[1776739887114,43.85,75641.05,48.3,0.53444,0.00021,17.34254]
[1776739892562,43.86,75640.43,48.3,0.53431,0.00021,17.33791]
[1776739897597,43.86,75640.16,48.3,0.53426,0.00021,17.33806]
[1776739898263,43.86,75640.16,48.3,0.53426,0.00021,17.33806]
[1776739904645,43.87,75639.41,48.3,0.5341,0.00021,17.33848]
[1776739908877,43.87,75639.17,48.3,0.53404,0.00021,17.33862]
[1776739913709,43.87,75646.26,48.3,0.53551,0.00021,17.33465]
[1776739919751,43.88,75647.67,48.3,0.5358,0.00021,17.33385]
[1776739924779,43.92,75648.82,48.3,0.53602,0.00021,17.33326]
[1776739926342,43.92,75648.82,48.3,0.53602,0.00021,17.33326]
[1776739927398,43.93,75648.82,48.3,0.53601,0.00021,17.33328]
[1776739927646,43.94,75645.5,48.3,0.53532,0.00021,17.33523]
[1776739931248,43.95,75649.53,48.3,0.53615,0.00021,17.33291]
[1776739935172,43.95,75649.45,48.3,0.53613,0.00021,17.33297]
[1776739936181,43.96,75649.47,48.3,0.53613,0.00021,17.33296]
[1776739936205,43.96,75645.77,48.3,0.53537,0.00021,17.33511]
[1776739938973,43.96,75644.69,48.3,0.53514,0.00021,17.33573]
[1776739939420,43.96,75644.69,48.3,0.53514,0.00021,17.33573]
[1776739946941,43.96,75641.27,48.3,0.53443,0.00021,17.33766]
[1776739948750,43.96,75641.27,48.3,0.53443,0.00021,17.33766]
[1776739952983,43.97,75638.23,48.3,0.5338,0.00021,17.33434]
[1776739957936,43.97,75638.24,48.3,0.53381,0.00021,17.33434]
[1776739961844,43.97,75641.66,48.3,0.53451,0.00021,17.33248]
[1776739969095,43.98,75641.69,48.3,0.53452,0.00021,17.33247]
[1776739975141,43.98,75641.6,48.3,0.5345,0.00021,17.33253]
[1776739977138,43.98,75641.6,48.3,0.5345,0.00021,17.33253]
[1776739977481,43.98,75641.6,48.3,0.5345,0.00021,17.33253]
[1776739988232,43.99,75642.2,48.3,0.53462,0.00021,17.33222]
[1776739993267,43.99,75642.7,48.3,0.53472,0.00021,17.33194]
[1776739997296,44.0,75646.52,48.3,0.53551,0.00021,17.32979]
[1776739998379,44.0,75646.52,48.3,0.53551,0.00021,17.32979]
[1776739998729,44.0,75646.52,48.3,0.53551,0.00021,17.32979]
[1776740001563,44.0,75644.78,48.3,0.53514,0.00021,17.33079]
[1776740002331,44.0,75640.88,48.3,0.53434,0.00021,17.33297]
[1776740003028,44.0,75640.88,48.3,0.53434,0.00021,17.33297]
[1776740003338,44.0,75637.52,48.3,0.53364,0.00021,17.33479]
[1776740004067,44.0,75637.52,48.3,0.53364,0.00021,17.33479]
[1776740009036,44.0,75637.72,48.3,0.53368,0.00021,17.33469]
[1776740015423,44.01,75637.68,48.3,0.53368,0.00021,17.32973]
[1776740020458,44.01,75640.38,48.3,0.53423,0.00021,17.32828]
[1776740025493,44.01,75641.57,48.3,0.53448,0.00021,17.32763]
[1776740031535,44.02,75641.64,48.3,0.53449,0.00021,17.3276]
[1776740036569,44.02,75641.74,48.3,0.53451,0.00021,17.32755]
[1776740041571,44.02,75642.0,48.3,0.53456,0.00021,17.32741]
[1776740042736,44.03,75642.09,48.3,0.53458,0.00021,17.32736]
[1776740043021,44.03,75641.96,48.3,0.53455,0.00021,17.32744]
[1776740043058,44.03,75641.96,48.3,0.53455,0.00021,17.32744]
[1776740043066,44.03,75641.96,48.3,0.53455,0.00021,17.32744]
[1776740043619,44.03,75624.17,48.3,0.53087,0.00021,17.33655]
[1776740044626,44.03,75622.36,48.3,0.53049,0.00021,17.33739]
[1776740051675,44.02,75621.86,48.3,0.53039,0.00021,17.33761]
[1776740055844,44.02,75626.16,48.3,0.53128,0.00021,17.33559]
[1776740057523,44.02,75625.67,48.3,0.53118,0.00021,17.33582]
[1776740062752,44.01,75625.28,48.3,0.5311,0.00021,17.336]
[1776740064200,44.01,75625.3,48.3,0.53111,0.00021,17.33599]
[1776740069801,44.01,75624.92,48.3,0.53103,0.00021,17.33616]
[1776740070617,44.01,75624.92,48.3,0.53103,0.00021,17.33616]
[1776740073358,44.0,75628.95,48.3,0.53187,0.00021,17.32922]
[1776740076791,44.0,75629.64,48.3,0.53202,0.00021,17.32888]
[1776740076850,44.0,75629.71,48.3,0.53203,0.00021,17.32884]
[1776740078106,44.0,75629.63,48.3,0.53202,0.00021,17.32888]
[1776740085178,44.0,75629.52,48.3,0.53199,0.00021,17.32894]
[1776740085385,44.0,75629.52,48.3,0.53199,0.00021,17.32894]
[1776740091584,44.02,75629.22,48.3,0.53192,0.00021,17.32911]
[1776740091718,44.02,75629.22,48.3,0.53192,0.00021,17.32911]
[1776740094402,44.02,75629.06,48.3,0.53189,0.00021,17.3292]
[1776740094638,44.02,75629.06,48.3,0.53189,0.00021,17.3292]
[1776740097358,44.02,75630.71,48.3,0.53223,0.00021,17.32838]
[1776740097573,44.02,75630.71,48.3,0.53223,0.00021,17.32838]
[1776740099309,44.03,75630.52,48.3,0.53219,0.00021,17.32848]
[1776740099465,44.03,75638.42,48.3,0.53383,0.00021,17.32438]
[1776740100876,44.03,75638.42,48.3,0.53383,0.00021,17.32438]
[1776740100764,44.03,75643.96,48.3,0.53497,0.00021,17.32133]
[1776740101312,44.03,75643.96,48.3,0.53497,0.00021,17.32133]
[1776740101623,44.03,75641.17,48.3,0.53439,0.00021,17.32289]
[1776740102288,44.03,75641.17,48.3,0.53439,0.00021,17.32289]
[1776740102341,44.03,75629.13,48.3,0.5319,0.00021,17.32917]
[1776740103041,44.02,75623.11,48.3,0.53065,0.00021,17.33206]
[1776740108075,44.02,75622.38,48.3,0.5305,0.00021,17.33239]
[1776740113111,44.02,75622.39,48.3,0.53051,0.00021,17.33239]
[1776740117166,44.02,75622.24,48.3,0.53048,0.00021,17.33245]
[1776740117202,44.02,75622.24,48.3,0.53048,0.00021,17.33245]
[1776740117451,44.02,75622.24,48.3,0.53048,0.00021,17.33245]
[1776740117553,44.02,75624.34,48.3,0.53091,0.00021,17.33147]
[1776740119152,44.02,75632.03,48.3,0.5325,0.00021,17.32771]
[1776740124188,44.03,75629.36,48.3,0.53195,0.00021,17.32906]
[1776740129222,44.04,75629.35,48.3,0.53194,0.00021,17.32908]
[1776740134414,44.05,75631.52,48.3,0.53239,0.00021,17.32302]
[1776740140911,44.06,75629.98,48.3,0.53207,0.00021,17.32381]
[1776740140964,44.06,75629.95,48.3,0.53206,0.00021,17.32384]
[1776740140976,44.06,75629.95,48.3,0.53206,0.00021,17.32384]
[1776740141308,44.06,75624.95,48.3,0.53102,0.00021,17.32626]
[1776740146342,44.06,75625.76,48.3,0.53119,0.00021,17.32587]
[1776740150008,44.06,75625.76,48.3,0.53119,0.00021,17.32587]
[1776740150123,44.06,75625.76,48.3,0.53119,0.00021,17.32587]
[1776740150373,44.06,75628.38,48.3,0.53174,0.00021,17.3246]
[1776740151054,44.06,75628.38,48.3,0.53174,0.00021,17.3246]
[1776740156666,44.06,75631.55,48.3,0.53239,0.00021,17.32304]
[1776740156825,44.06,75631.55,48.3,0.53239,0.00021,17.32304]
[1776740159278,44.07,75630.58,48.3,0.53219,0.00021,17.32353]
[1776740159468,44.07,75630.58,48.3,0.53219,0.00021,17.32353]
[1776740167444,44.08,75631.93,48.3,0.53246,0.00021,17.32288]
[1776740174541,44.1,75632.48,48.3,0.53257,0.00021,17.32263]
[1776740179578,44.1,75632.42,48.3,0.53255,0.00021,17.32267]
[1776740184613,44.11,75630.75,48.3,0.5322,0.00021,17.32353]
[1776740189648,44.12,75629.22,48.3,0.53188,0.00021,17.3243]
[1776740194683,44.13,75629.32,48.3,0.5319,0.00021,17.31928]
[1776740202246,44.14,75629.47,48.3,0.53193,0.00021,17.31921]
[1776740207774,44.15,75630.26,48.3,0.53209,0.00021,17.31885]
[1776740213816,44.16,75631.71,48.3,0.53238,0.00021,17.31814]
[1776740218851,44.17,75633.06,48.3,0.53266,0.00021,17.31747]
[1776740223924,44.17,75633.11,48.3,0.53266,0.00021,17.31745]
[1776740229929,44.18,75634.33,48.3,0.53291,0.00021,17.31685]
[1776740234964,44.19,75634.64,48.3,0.53297,0.00021,17.3167]
[1776740239999,44.2,75635.65,48.3,0.53318,0.00021,17.3162]
[1776740240092,44.2,75635.65,48.3,0.53318,0.00021,17.3162]
[1776740245854,44.2,75637.42,48.3,0.53354,0.00021,17.31528]
[1776740251076,44.21,75638.72,48.3,0.53381,0.00021,17.30961]
[1776740253091,44.21,75642.11,48.3,0.53451,0.00021,17.30778]
[1776740258126,44.22,75642.15,48.3,0.53451,0.00021,17.30777]
[1776740263161,44.22,75642.19,48.3,0.53452,0.00021,17.30775]
[1776740264518,44.22,75642.19,48.3,0.53452,0.00021,17.30775]
[1776740270210,44.22,75642.72,48.3,0.53463,0.00021,17.30747]
[1776740271558,44.22,75642.72,48.3,0.53463,0.00021,17.30747]
[1776740271963,44.22,75642.72,48.3,0.53463,0.00021,17.30747]
[1776740272224,44.22,75646.95,48.3,0.5355,0.00021,17.30509]
[1776740274803,44.23,75650.78,48.3,0.53629,0.00021,17.30287]
[1776740275664,44.23,75650.78,48.3,0.53629,0.00021,17.30287]
[1776740275719,44.23,75650.78,48.3,0.53629,0.00021,17.30287]
[1776740275774,44.23,75650.78,48.3,0.53629,0.00021,17.30287]
[1776740277105,44.23,75646.43,48.3,0.53539,0.00021,17.30539]
[1776740278839,44.23,75644.66,48.3,0.53503,0.00021,17.30639]
[1776740280285,44.23,75644.62,48.3,0.53502,0.00021,17.30642]
[1776740286057,44.23,75644.47,48.3,0.53499,0.00021,17.30651]
[1776740291357,44.25,75642.55,48.3,0.53458,0.00021,17.3076]
[1776740296393,44.25,75642.82,48.3,0.53464,0.00021,17.30746]
[1776740299934,44.25,75643.06,48.3,0.53468,0.00021,17.30733]
[1776740299988,44.25,75643.06,48.3,0.53468,0.00021,17.30733]
[1776740300765,44.25,75645.64,48.3,0.53522,0.00021,17.30589]
[1776740300788,44.25,75645.64,48.3,0.53522,0.00021,17.30589]
[1776740301811,44.25,75646.49,48.3,0.53539,0.00021,17.30541]
[1776740301912,44.25,75642.77,48.3,0.53462,0.00021,17.3075]
[1776740307470,44.26,75640.64,48.3,0.53418,0.00021,17.30867]
[1776740312505,44.26,75640.86,48.3,0.53423,0.00021,17.30357]
[1776740317539,44.27,75640.62,48.3,0.53418,0.00021,17.30371]
[1776740322753,44.27,75640.35,48.3,0.53412,0.00021,17.30387]
[1776740328047,44.28,75638.26,48.3,0.53369,0.00021,17.30499]
[1776740333653,44.28,75635.06,48.3,0.53302,0.00021,17.30667]
[1776740338659,44.28,75633.69,48.3,0.53274,0.00021,17.30738]
[1776740343669,44.29,75633.8,48.3,0.53276,0.00021,17.30733]
[1776740343725,44.29,75637.41,48.3,0.5335,0.00021,17.30547]
[1776740349767,44.3,75637.53,48.3,0.53353,0.00021,17.30541]
[1776740352905,44.3,75637.76,48.3,0.53357,0.00021,17.3053]
[1776740354802,44.3,75631.52,48.3,0.53228,0.00021,17.3085]
[1776740360844,44.31,75631.41,48.3,0.53226,0.00021,17.30857]
[1776740365925,44.31,75631.13,48.3,0.5322,0.00021,17.30872]
[1776740371921,44.32,75631.87,48.3,0.53235,0.00021,17.30337]
[1776740378094,44.33,75631.84,48.3,0.53234,0.00021,17.3034]
[1776740384612,44.34,75633.67,48.3,0.53272,0.00021,17.30249]
[1776740387765,44.34,75633.63,48.3,0.5327,0.00021,17.30252]
[1776740387814,44.34,75633.63,48.3,0.5327,0.00021,17.30252]
[1776740388037,44.34,75632.08,48.3,0.53238,0.00021,17.3033]
[1776740388562,44.34,75632.08,48.3,0.53238,0.00021,17.3033]
[1776740389001,44.34,75632.08,48.3,0.53238,0.00021,17.3033]
[1776740389044,44.34,75627.45,48.3,0.53143,0.00021,17.30557]
[1776740390053,44.34,75623.25,48.3,0.53057,0.00021,17.30753]
[1776740393074,44.34,75616.05,48.3,0.52908,0.00021,17.31072]
[1776740398108,44.34,75613.58,48.3,0.52857,0.00021,17.31175]
[1776740400696,44.34,75614.77,48.3,0.52882,0.00021,17.31125]
[1776740402137,44.33,75610.34,48.3,0.52791,0.00021,17.31307]
[1776740403144,44.33,75606.97,48.3,0.52721,0.00021,17.31439]
[1776740408191,44.33,75606.96,48.3,0.52721,0.00021,17.31439]
[1776740413227,44.33,75606.02,48.3,0.52701,0.00021,17.31475]
[1776740418586,44.33,75605.45,48.3,0.5269,0.00021,17.31496]
[1776740424526,44.33,75602.62,48.3,0.52631,0.00021,17.31601]
[1776740424579,44.33,75602.62,48.3,0.52631,0.00021,17.31601]
[1776740425058,44.33,75602.62,48.3,0.52631,0.00021,17.31601]
[1776740425159,44.33,75602.45,48.3,0.52628,0.00021,17.31607]
[1776740426001,44.33,75602.45,48.3,0.52628,0.00021,17.31607]
[1776740426102,44.33,75597.38,48.3,0.52523,0.00021,17.31785]
[1776740431253,44.33,75598.06,48.3,0.52537,0.00021,17.31761]
[1776740436953,44.32,75596.37,48.3,0.52503,0.00021,17.31319]
[1776740443212,44.31,75595.26,48.3,0.52481,0.00021,17.31355]
[1776740446242,44.3,75590.08,48.3,0.52374,0.00021,17.31519]
[1776740451493,44.29,75588.55,48.3,0.52342,0.00021,17.31564]
[1776740456885,44.28,75587.5,48.3,0.52321,0.00021,17.31595]
[1776740462072,44.27,75585.31,48.3,0.52276,0.00021,17.31658]
[1776740462393,44.27,75586.81,48.3,0.52307,0.00021,17.31614]
[1776740462610,44.27,75590.33,48.3,0.5238,0.00021,17.31509]
[1776740467249,44.26,75590.21,48.3,0.52377,0.00021,17.31512]
[1776740467666,44.26,75590.61,48.3,0.52386,0.00021,17.315]
[1776740467706,44.26,75591.42,48.3,0.52403,0.00021,17.31475]
[1776740468617,44.26,75596.14,48.3,0.525,0.00021,17.31322]
[1776740472975,44.26,75598.55,48.3,0.5255,0.00021,17.31239]
[1776740473293,44.26,75598.55,48.3,0.5255,0.00021,17.31239]
[1776740473690,44.26,75602.93,48.3,0.52641,0.00021,17.31083]
[1776740474662,44.26,75606.95,48.3,0.52724,0.00021,17.30931]
[1776740475441,44.26,75606.95,48.3,0.52724,0.00021,17.30931]
[1776740477830,44.25,75603.94,48.3,0.52662,0.00021,17.31045]
[1776740477931,44.25,75597.36,48.3,0.52526,0.00021,17.31279]
[1776740478692,44.25,75592.53,48.3,0.52426,0.00021,17.31439]
[1776740479928,44.25,75592.53,48.3,0.52426,0.00021,17.31439]
[1776740481805,44.25,75592.08,48.3,0.52417,0.00021,17.31453]
[1776740486805,44.24,75592.04,48.3,0.52416,0.00021,17.31453]
[1776740488063,44.24,75592.31,48.3,0.52422,0.00021,17.31445]
[1776740488164,44.24,75592.84,48.3,0.52433,0.00021,17.31428]
[1776740492790,44.23,75597.78,48.3,0.52536,0.00021,17.30764]
[1776740495321,44.23,75598.96,48.3,0.5256,0.00021,17.30723]
[1776740495930,44.23,75606.4,48.3,0.52714,0.00021,17.3045]
[1776740497214,44.23,75606.4,48.3,0.52714,0.00021,17.3045]
[1776740498159,44.22,75615.34,48.3,0.52899,0.00021,17.30088]
[1776740499839,44.22,75611.64,48.3,0.52823,0.00021,17.30242]
[1776740505101,44.21,75610.89,48.3,0.52808,0.00021,17.30271]
[1776740508306,44.21,75608.84,48.3,0.52766,0.00021,17.30353]
[1776740509522,44.2,75607.68,48.3,0.52742,0.00021,17.30398]
[1776740510199,44.2,75603.59,48.3,0.52657,0.00021,17.30554]
[1776740512105,44.2,75602.6,48.3,0.52637,0.00021,17.3059]
[1776740516438,44.19,75599.41,48.3,0.52571,0.00021,17.30704]
[1776740517125,44.19,75593.27,48.3,0.52444,0.00021,17.30911]
[1776740519924,44.19,75592.17,48.3,0.52421,0.00021,17.30946]
[1776740525015,44.19,75592.09,48.3,0.52419,0.00021,17.30948]
[1776740526375,44.19,75591.78,48.3,0.52413,0.00021,17.30958]
[1776740526434,44.19,75591.78,48.3,0.52413,0.00021,17.30958]
[1776740526904,44.19,75591.78,48.3,0.52413,0.00021,17.30958]
[1776740527254,44.19,75591.78,48.3,0.52413,0.00021,17.30958]
[1776740527977,44.18,75591.13,48.3,0.52399,0.00021,17.30978]
[1776740528130,44.18,75591.13,48.3,0.52399,0.00021,17.30978]
[1776740531432,44.18,75587.67,48.3,0.52328,0.00021,17.31084]
[1776740537099,44.17,75585.63,48.3,0.52286,0.00021,17.31143]
[1776740542137,44.17,75582.45,48.3,0.5222,0.00021,17.31232]
[1776740542932,44.17,75582.45,48.3,0.5222,0.00021,17.31232]
[1776740542985,44.17,75582.45,48.3,0.5222,0.00021,17.31232]
[1776740543013,44.17,75582.45,48.3,0.5222,0.00021,17.31232]
[1776740543264,44.17,75582.45,48.3,0.5222,0.00021,17.31232]
[1776740543315,44.16,75558.7,48.3,0.51727,0.00021,17.31748]
[1776740543513,44.16,75558.7,48.3,0.51727,0.00021,17.31748]
[1776740543552,44.16,75558.7,48.3,0.51727,0.00021,17.31748]
[1776740543756,44.16,75558.7,48.3,0.51727,0.00021,17.31748]
[1776740544097,44.16,75558.7,48.3,0.51727,0.00021,17.31748]
[1776740544119,44.16,75558.7,48.3,0.51727,0.00021,17.31748]
[1776740544248,44.16,75533.47,48.3,0.51203,0.00021,17.32006]
[1776740544752,44.16,75533.47,48.3,0.51203,0.00021,17.32006]
[1776740544940,44.16,75533.47,48.3,0.51203,0.00021,17.32006]
[1776740545209,44.16,75533.47,48.3,0.51203,0.00021,17.32006]
[1776740545236,44.13,75527.4,48.3,0.51076,0.00021,17.32023]
[1776740545708,44.13,75527.4,48.3,0.51076,0.00021,17.32023]
[1776740545920,44.13,75527.4,48.3,0.51076,0.00021,17.32023]
[1776740546240,44.13,75527.4,48.3,0.51076,0.00021,17.32023]
[1776740546323,44.12,75516.95,48.3,0.50859,0.00021,17.32013]
[1776740546778,44.12,75516.95,48.3,0.50859,0.00021,17.32013]
[1776740547001,44.12,75516.95,48.3,0.50859,0.00021,17.32013]
[1776740547251,44.12,75516.95,48.3,0.50859,0.00021,17.32013]
[1776740547995,44.12,75516.03,48.3,0.5084,0.00021,17.32009]
[1776740548194,44.1,75522.0,48.3,0.50964,0.00021,17.32024]
[1776740548870,44.1,75522.0,48.3,0.50964,0.00021,17.32024]
[1776740549051,44.1,75522.0,48.3,0.50964,0.00021,17.32024]
[1776740549201,44.09,75540.42,48.3,0.51348,0.00021,17.31964]
[1776740550208,44.07,75543.66,48.3,0.51415,0.00021,17.31936]
[1776740552052,44.05,75544.84,48.3,0.5144,0.00021,17.31426]
[1776740554780,44.0,75541.16,48.3,0.51364,0.00021,17.31458]
[1776740555243,43.98,75549.49,48.3,0.51538,0.00021,17.31374]
[1776740555503,43.98,75549.49,48.3,0.51538,0.00021,17.31374]
[1776740555832,43.98,75549.49,48.3,0.51538,0.00021,17.31374]
[1776740555878,43.98,75549.49,48.3,0.51538,0.00021,17.31374]
[1776740555948,43.98,75549.49,48.3,0.51538,0.00021,17.31374]
[1776740556111,43.98,75549.49,48.3,0.51538,0.00021,17.31374]
[1776740556211,43.98,75549.49,48.3,0.51538,0.00021,17.31374]
[1776740556250,43.97,75562.43,48.3,0.51808,0.00021,17.31178]
[1776740557257,43.97,75566.48,48.3,0.51893,0.00021,17.31101]
[1776740558264,43.97,75571.57,48.3,0.51999,0.00021,17.30992]
[1776740559271,43.97,75578.09,48.3,0.52135,0.00021,17.30836]
[1776740559926,43.97,75578.09,48.3,0.52135,0.00021,17.30836]
[1776740560094,43.97,75578.09,48.3,0.52135,0.00021,17.30836]
[1776740560219,43.97,75578.09,48.3,0.52135,0.00021,17.30836]
[1776740560225,43.97,75578.09,48.3,0.52135,0.00021,17.30836]
[1776740560278,43.97,75585.87,48.3,0.52297,0.00021,17.30622]
[1776740561781,43.97,75587.5,48.3,0.52331,0.00021,17.30574]
[1776740561854,43.97,75587.5,48.3,0.52331,0.00021,17.30574]
[1776740561905,43.97,75587.5,48.3,0.52331,0.00021,17.30574]
[1776740562023,43.97,75587.5,48.3,0.52331,0.00021,17.30574]
[1776740562252,43.97,75587.5,48.3,0.52331,0.00021,17.30574]
[1776740562292,43.97,75580.02,48.3,0.52175,0.00021,17.30785]
[1776740562785,43.97,75580.02,48.3,0.52175,0.00021,17.30785]
[1776740564493,43.96,75580.76,48.3,0.52191,0.00021,17.30765]
[1776740564730,43.96,75580.76,48.3,0.52191,0.00021,17.30765]
[1776740565313,43.96,75573.33,48.3,0.52036,0.00021,17.30952]
[1776740570349,43.95,75574.07,48.3,0.52051,0.00021,17.30934]
[1776740573550,43.95,75573.77,48.3,0.52045,0.00021,17.30941]
[1776740574377,43.94,75567.24,48.3,0.51909,0.00021,17.31085]
[1776740575384,43.95,75560.4,48.3,0.51766,0.00021,17.31214]
[1776740577398,43.95,75556.19,48.3,0.51678,0.00021,17.31282]
[1776740578672,43.95,75556.54,48.3,0.51685,0.00021,17.31277]
[1776740579420,43.95,75556.42,48.3,0.51683,0.00021,17.31279]
[1776740581390,43.95,75558.89,48.3,0.51735,0.00021,17.31239]
[1776740582059,43.95,75556.6,48.3,0.51687,0.00021,17.31276]
[1776740582216,43.95,75556.6,48.3,0.51687,0.00021,17.31276]
[1776740586944,43.95,75557.01,48.3,0.51695,0.00021,17.3127]
[1776740587029,43.95,75558.66,48.3,0.5173,0.00021,17.31243]
[1776740588689,43.95,75558.98,48.3,0.51736,0.00021,17.31238]
[1776740588905,43.95,75558.98,48.3,0.51736,0.00021,17.31238]
[1776740590528,43.95,75560.34,48.3,0.51765,0.00021,17.31215]
[1776740590663,43.95,75560.34,48.3,0.51765,0.00021,17.31215]
[1776740597108,43.95,75566.4,48.3,0.51891,0.00021,17.31102]
[1776740598852,43.95,75560.74,48.3,0.51773,0.00021,17.31208]
[1776740601249,43.96,75554.97,48.3,0.51653,0.00021,17.31301]
[1776740602726,43.95,75558.43,48.3,0.51725,0.00021,17.31247]
[1776740607741,43.95,75559.95,48.3,0.51757,0.00021,17.31222]
[1776740609983,43.95,75564.87,48.3,0.51859,0.00021,17.31132]
[1776740610602,43.95,75564.87,48.3,0.51859,0.00021,17.31132]
[1776740612648,43.95,75570.44,48.3,0.51976,0.00021,17.30518]
[1776740616007,43.94,75571.07,48.3,0.51989,0.00021,17.30503]
[1776740616035,43.94,75571.07,48.3,0.51989,0.00021,17.30503]
[1776740616383,43.94,75571.07,48.3,0.51989,0.00021,17.30503]
[1776740616454,43.94,75576.79,48.3,0.52109,0.00021,17.30368]
[1776740616676,43.94,75584.47,48.3,0.52269,0.00021,17.30161]
[1776740618108,43.94,75584.47,48.3,0.52269,0.00021,17.30161]
[1776740619517,43.94,75588.63,48.3,0.52356,0.00021,17.30038]
[1776740619562,43.94,75588.63,48.3,0.52356,0.00021,17.30038]
[1776740619935,43.94,75588.63,48.3,0.52356,0.00021,17.30038]
[1776740620313,43.94,75593.99,48.3,0.52468,0.00021,17.29867]
[1776740620724,43.94,75593.99,48.3,0.52468,0.00021,17.29867]
[1776740622827,43.94,75595.87,48.3,0.52507,0.00021,17.29804]
[1776740623301,43.94,75595.87,48.3,0.52507,0.00021,17.29804]
[1776740623814,43.94,75597.07,48.3,0.52532,0.00021,17.29763]
[1776740625133,43.94,75597.98,48.3,0.52551,0.00021,17.29731]
[1776740625220,43.94,75593.28,48.3,0.52453,0.00021,17.2989]
[1776740630775,43.94,75592.93,48.3,0.52445,0.00021,17.29902]
[1776740635814,43.94,75590.45,48.3,0.52394,0.00021,17.29982]
[1776740638834,43.94,75590.37,48.3,0.52392,0.00021,17.29984]
[1776740639255,43.94,75590.37,48.3,0.52392,0.00021,17.29984]
[1776740640294,43.94,75591.47,48.3,0.52415,0.00021,17.29949]
[1776740640557,43.94,75593.38,48.3,0.52455,0.00021,17.29887]
[1776740640666,43.94,75593.38,48.3,0.52455,0.00021,17.29887]
[1776740640719,43.94,75593.38,48.3,0.52455,0.00021,17.29887]
[1776740640883,43.94,75593.38,48.3,0.52455,0.00021,17.29887]
[1776740644255,43.94,75598.06,48.3,0.52552,0.00021,17.29728]
[1776740644891,43.94,75597.44,48.3,0.52539,0.00021,17.2975]
[1776740645267,43.94,75597.44,48.3,0.52539,0.00021,17.2975]
[1776740645303,43.94,75597.44,48.3,0.52539,0.00021,17.2975]
[1776740645523,43.94,75598.17,48.3,0.52555,0.00021,17.29724]
[1776740645627,43.94,75598.17,48.3,0.52555,0.00021,17.29724]
[1776740647218,43.94,75599.88,48.3,0.5259,0.00021,17.29663]
[1776740649910,43.94,75606.12,48.3,0.5272,0.00021,17.29429]
[1776740650878,43.94,75606.12,48.3,0.5272,0.00021,17.29429]
[1776740651095,43.94,75606.12,48.3,0.5272,0.00021,17.29429]
[1776740651925,43.94,75602.05,48.3,0.52636,0.00021,17.29584]
[1776740653117,43.94,75602.05,48.3,0.52636,0.00021,17.29584]
[1776740653459,43.94,75602.05,48.3,0.52636,0.00021,17.29584]
[1776740653979,43.94,75602.59,48.3,0.52647,0.00021,17.29564]
[1776740654118,43.94,75602.59,48.3,0.52647,0.00021,17.29564]
[1776740654157,43.94,75598.86,48.3,0.52569,0.00021,17.29699]
[1776740655953,43.94,75594.6,48.3,0.5248,0.00021,17.29846]
[1776740658633,43.94,75591.92,48.3,0.52424,0.00021,17.29934]
[1776740659255,43.94,75591.92,48.3,0.52424,0.00021,17.29934]
[1776740659920,43.94,75591.23,48.3,0.5241,0.00021,17.29957]
[1776740664001,43.94,75590.52,48.3,0.52395,0.00021,17.29979]
[1776740666075,43.94,75594.95,48.3,0.52488,0.00021,17.29835]
[1776740668043,43.94,75595.16,48.3,0.52492,0.00021,17.29828]
[1776740668126,43.94,75595.16,48.3,0.52492,0.00021,17.29828]
[1776740668138,43.94,75595.16,48.3,0.52492,0.00021,17.29828]
[1776740669237,43.94,75595.3,48.3,0.52495,0.00021,17.29823]
[1776740669286,43.94,75595.3,48.3,0.52495,0.00021,17.29823]
[1776740669358,43.94,75600.01,48.3,0.52593,0.00021,17.29658]
[1776740673072,43.94,75603.75,48.3,0.52672,0.00021,17.2902]
[1776740678107,43.93,75605.03,48.3,0.52699,0.00021,17.28971]
[1776740683142,43.93,75605.97,48.3,0.52718,0.00021,17.28934]
[1776740684120,43.93,75605.97,48.3,0.52718,0.00021,17.28934]
[1776740689184,43.93,75605.82,48.3,0.52715,0.00021,17.2894]
[1776740694160,43.93,75605.51,48.3,0.52709,0.00021,17.28952]
[1776740694218,43.93,75605.58,48.3,0.5271,0.00021,17.28949]
[1776740694632,43.93,75605.58,48.3,0.5271,0.00021,17.28949]
[1776740694662,43.93,75605.58,48.3,0.5271,0.00021,17.28949]
[1776740694714,43.93,75605.58,48.3,0.5271,0.00021,17.28949]
[1776740694767,43.93,75605.58,48.3,0.5271,0.00021,17.28949]
[1776740694840,43.93,75605.58,48.3,0.5271,0.00021,17.28949]
[1776740694916,43.93,75605.58,48.3,0.5271,0.00021,17.28949]
[1776740694929,43.93,75605.58,48.3,0.5271,0.00021,17.28949]
[1776740695490,43.93,75628.76,48.3,0.53194,0.00021,17.27924]
[1776740695626,43.93,75628.76,48.3,0.53194,0.00021,17.27924]
[1776740696476,43.93,75628.76,48.3,0.53194,0.00021,17.27924]
[1776740696233,43.93,75634.98,48.3,0.53323,0.00021,17.27606]
[1776740700266,43.93,75638.17,48.3,0.53389,0.00021,17.27436]
[1776740700271,43.93,75638.17,48.3,0.53389,0.00021,17.27436]
[1776740700321,43.93,75644.91,48.3,0.5353,0.00021,17.27061]
[1776740700826,43.93,75644.91,48.3,0.5353,0.00021,17.27061]
[1776740700843,43.93,75644.91,48.3,0.5353,0.00021,17.27061]
[1776740701268,43.93,75641.52,48.3,0.53459,0.00021,17.27253]
[1776740702484,43.93,75641.52,48.3,0.53459,0.00021,17.27253]
[1776740702526,43.93,75638.05,48.3,0.53387,0.00021,17.27443]
[1776740703026,43.93,75638.05,48.3,0.53387,0.00021,17.27443]
[1776740704294,43.93,75627.1,48.3,0.53159,0.00021,17.28007]
[1776740705183,43.93,75627.1,48.3,0.53159,0.00021,17.28007]
[1776740706518,43.93,75620.72,48.3,0.53026,0.00021,17.28309]
[1776740706915,43.93,75620.72,48.3,0.53026,0.00021,17.28309]
[1776740707318,43.93,75620.72,48.3,0.53026,0.00021,17.28309]
[1776740707423,43.93,75620.72,48.3,0.53026,0.00021,17.28309]
[1776740707530,43.93,75620.72,48.3,0.53026,0.00021,17.28309]
[1776740707556,43.93,75614.51,48.3,0.52896,0.00021,17.28585]
[1776740707659,43.93,75614.51,48.3,0.52896,0.00021,17.28585]
[1776740708333,43.93,75602.64,48.3,0.52649,0.00021,17.29061]
[1776740708586,43.93,75602.64,48.3,0.52649,0.00021,17.29061]
[1776740709001,43.93,75602.64,48.3,0.52649,0.00021,17.29061]
[1776740709340,43.93,75599.03,48.3,0.52573,0.00021,17.29193]
[1776740709919,43.93,75599.03,48.3,0.52573,0.00021,17.29193]
[1776740710667,43.93,75596.07,48.3,0.52512,0.00021,17.29297]
[1776740716389,43.93,75592.54,48.3,0.52438,0.00021,17.29414]
[1776740719919,43.93,75592.29,48.3,0.52433,0.00021,17.29423]
[1776740721814,43.93,75591.73,48.3,0.52421,0.00021,17.29441]
[1776740722616,43.93,75591.63,48.3,0.52419,0.00021,17.29444]
[1776740722651,43.93,75591.63,48.3,0.52419,0.00021,17.29444]
[1776740728474,43.93,75591.09,48.3,0.52408,0.00021,17.29461]
[1776740729919,43.93,75591.96,48.3,0.52426,0.00021,17.29433]
[1776740735523,43.93,75591.9,48.3,0.52425,0.00021,17.28936]
[1776740736833,43.93,75592.24,48.3,0.52432,0.00021,17.28925]
[1776740739919,43.93,75591.97,48.3,0.52426,0.00021,17.28933]
[1776740749504,43.93,75592.11,48.3,0.52429,0.00021,17.28929]
[1776740749918,43.93,75592.11,48.3,0.52429,0.00021,17.28929]
[1776740756669,43.93,75592.08,48.3,0.52429,0.00021,17.2893]
[1776740757668,43.93,75592.08,48.3,0.52429,0.00021,17.2893]
[1776740759917,43.93,75592.31,48.3,0.52434,0.00021,17.28922]
[1776740761543,43.93,75591.94,48.3,0.52426,0.00021,17.28934]
[1776740761565,43.93,75591.94,48.3,0.52426,0.00021,17.28934]
[1776740761890,43.93,75592.08,48.3,0.52429,0.00021,17.2893]
[1776740762106,43.93,75592.08,48.3,0.52429,0.00021,17.2893]
[1776740762150,43.93,75592.08,48.3,0.52429,0.00021,17.2893]
[1776740762167,43.93,75592.08,48.3,0.52429,0.00021,17.2893]
[1776740762492,43.93,75595.97,48.3,0.5251,0.00021,17.288]
[1776740763348,43.93,75595.97,48.3,0.5251,0.00021,17.288]
[1776740763426,43.93,75595.97,48.3,0.5251,0.00021,17.288]
[1776740763609,43.93,75605.11,48.3,0.52701,0.00021,17.28468]
[1776740764312,43.93,75605.11,48.3,0.52701,0.00021,17.28468]
[1776740764413,43.93,75615.01,48.3,0.52907,0.00021,17.28063]
[1776740765736,43.93,75623.99,48.3,0.53095,0.00021,17.27656]
[1776740766857,43.93,75623.99,48.3,0.53095,0.00021,17.27656]
[1776740766898,43.93,75626.07,48.3,0.53138,0.00021,17.27556]
[1776740771615,43.93,75632.42,48.3,0.5327,0.00021,17.27239]
[1776740772189,43.93,75632.42,48.3,0.5327,0.00021,17.27239]
[1776740772231,43.93,75632.42,48.3,0.5327,0.00021,17.27239]
[1776740772323,43.93,75631.01,48.3,0.53241,0.00021,17.27312]
[1776740773002,43.93,75631.01,48.3,0.53241,0.00021,17.27312]
[1776740775105,43.93,75626.79,48.3,0.53153,0.00021,17.27521]
[1776740775804,43.93,75625.29,48.3,0.53122,0.00021,17.27593]
[1776740775843,43.93,75625.29,48.3,0.53122,0.00021,17.27593]
[1776740775862,43.93,75625.29,48.3,0.53122,0.00021,17.27593]
[1776740776112,43.93,75625.29,48.3,0.53122,0.00021,17.27593]
[1776740776241,43.92,75625.88,48.3,0.53134,0.00021,17.27565]
[1776740777359,43.92,75631.33,48.3,0.53248,0.00021,17.27294]
[1776740777820,43.93,75634.81,48.3,0.5332,0.00021,17.27114]
[1776740783548,43.93,75634.74,48.3,0.53319,0.00021,17.27118]
[1776740786261,43.93,75634.12,48.3,0.53306,0.00021,17.27151]
[1776740787890,43.94,75629.59,48.3,0.53211,0.00021,17.27384]
[1776740793120,43.94,75630.78,48.3,0.53236,0.00021,17.26824]
[1776740798865,43.95,75633.12,48.3,0.53285,0.00021,17.26706]
[1776740801250,43.95,75636.66,48.3,0.53358,0.00021,17.26521]
[1776740806519,43.95,75634.57,48.3,0.53315,0.00021,17.26631]
[1776740810756,43.95,75633.51,48.3,0.53293,0.00021,17.26686]
[1776740810787,43.95,75633.51,48.3,0.53293,0.00021,17.26686]
[1776740811502,43.95,75632.43,48.3,0.5327,0.00021,17.26742]
[1776740817391,43.95,75629.95,48.3,0.53218,0.00021,17.26868]
[1776740820108,43.95,75628.58,48.3,0.5319,0.00021,17.26936]
[1776740821001,43.95,75628.56,48.3,0.5319,0.00021,17.26937]
[1776740821122,43.95,75624.7,48.3,0.53109,0.00021,17.27125]
[1776740822160,43.95,75624.7,48.3,0.53109,0.00021,17.27125]
[1776740822186,43.95,75624.7,48.3,0.53109,0.00021,17.27125]
[1776740822655,43.95,75615.28,48.3,0.52913,0.00021,17.27554]
[1776740823080,43.95,75615.28,48.3,0.52913,0.00021,17.27554]
[1776740825185,43.94,75611.07,48.3,0.52825,0.00021,17.27732]
[1776740826092,43.94,75610.33,48.3,0.5281,0.00021,17.27762]
[1776740828176,43.94,75615.44,48.3,0.52916,0.00021,17.27546]
[1776740833216,43.94,75614.0,48.3,0.52887,0.00021,17.27608]
[1776740836296,43.94,75614.32,48.3,0.52893,0.00021,17.27594]
[1776740841201,43.93,75614.14,48.3,0.5289,0.00021,17.27601]
[1776740841811,43.93,75614.19,48.3,0.52891,0.00021,17.27598]
[1776740842279,43.93,75618.21,48.3,0.52975,0.00021,17.27422]
[1776740847314,43.92,75621.29,48.3,0.53039,0.00021,17.27281]
[1776740852348,43.92,75622.16,48.3,0.53058,0.00021,17.26739]
[1776740854751,43.91,75623.37,48.3,0.53084,0.00021,17.26682]
[1776740854792,43.91,75623.37,48.3,0.53084,0.00021,17.26682]
[1776740858305,43.91,75627.66,48.3,0.53173,0.00021,17.26474]
[1776740859704,43.91,75629.53,48.3,0.53212,0.00021,17.26381]
[1776740865637,43.91,75629.31,48.3,0.53208,0.00021,17.26392]
[1776740869389,43.91,75627.9,48.3,0.53178,0.00021,17.26463]
[1776740872094,43.91,75632.06,48.3,0.53265,0.00021,17.26254]
[1776740872489,43.91,75632.98,48.3,0.53284,0.00021,17.26207]
[1776740877524,43.91,75634.91,48.3,0.53324,0.00021,17.26106]
[1776740882559,43.91,75632.85,48.3,0.53281,0.00021,17.26213]
[1776740887595,43.91,75632.36,48.3,0.53271,0.00021,17.26238]
[1776740888602,43.91,75635.94,48.3,0.53346,0.00021,17.26051]
[1776740893637,43.91,75638.19,48.3,0.53393,0.00021,17.2593]
[1776740898672,43.91,75638.55,48.3,0.534,0.00021,17.25911]
[1776740903708,43.92,75640.22,48.3,0.53435,0.00021,17.25819]
[1776740905085,43.92,75641.52,48.3,0.53462,0.00021,17.25747]
[1776740906038,43.92,75643.94,48.3,0.53512,0.00021,17.25611]
[1776740911781,43.92,75643.27,48.3,0.53498,0.00021,17.25649]
[1776740912972,43.92,75647.16,48.3,0.5358,0.00021,17.24924]
[1776740912975,43.92,75647.16,48.3,0.5358,0.00021,17.24924]
[1776740918219,43.92,75648.3,48.3,0.53604,0.00021,17.24858]
[1776740920831,43.92,75644.73,48.3,0.53529,0.00021,17.25067]
[1776740925865,43.93,75647.12,48.3,0.53579,0.00021,17.24929]
[1776740931351,43.93,75648.21,48.3,0.53601,0.00021,17.24865]
[1776740934147,43.93,75647.98,48.3,0.53596,0.00021,17.2488]
[1776740939719,43.94,75648.83,48.3,0.53614,0.00021,17.24831]
[1776740942986,43.94,75645.42,48.3,0.53543,0.00021,17.25031]
[1776740945649,43.94,75645.56,48.3,0.53545,0.00021,17.25023]
[1776740945694,43.94,75645.56,48.3,0.53545,0.00021,17.25023]
[1776740945724,43.94,75645.53,48.3,0.53545,0.00021,17.25024]
[1776740946006,43.94,75639.44,48.3,0.53418,0.00021,17.25367]
[1776740947238,43.94,75639.44,48.3,0.53418,0.00021,17.25367]
[1776740947622,43.94,75634.1,48.3,0.53307,0.00021,17.25652]
[1776740949301,43.94,75634.89,48.3,0.53323,0.00021,17.25611]
[1776740950871,43.95,75636.07,48.3,0.53347,0.00021,17.2555]
[1776740956524,43.96,75634.37,48.3,0.53312,0.00021,17.25641]
[1776740957134,43.96,75634.26,48.3,0.53309,0.00021,17.25647]
[1776740962718,43.97,75634.23,48.3,0.53308,0.00021,17.25651]
[1776740962819,43.97,75634.05,48.3,0.53304,0.00021,17.2566]
[1776740964001,43.97,75633.98,48.3,0.53303,0.00021,17.25664]
[1776740964550,43.97,75633.82,48.3,0.53299,0.00021,17.25673]
[1776740966784,43.97,75635.14,48.3,0.53327,0.00021,17.25604]
[1776740971586,43.98,75637.25,48.3,0.5337,0.00021,17.25493]
[1776740971700,43.98,75637.25,48.3,0.5337,0.00021,17.25493]
[1776740971738,43.98,75637.25,48.3,0.53371,0.00021,17.24992]
[1776740973212,43.98,75630.11,48.3,0.53222,0.00021,17.25363]
[1776740978381,43.98,75630.65,48.3,0.53233,0.00021,17.25336]
[1776740984290,43.98,75628.59,48.3,0.5319,0.00021,17.25439]
[1776740989325,43.98,75628.13,48.3,0.53181,0.00021,17.25462]
[1776740994359,43.98,75628.03,48.3,0.53179,0.00021,17.25468]
[1776741000555,43.99,75628.27,48.3,0.53184,0.00021,17.25456]
[1776741006444,43.99,75628.66,48.3,0.53191,0.00021,17.25437]
[1776741007095,43.99,75628.66,48.3,0.53191,0.00021,17.25437]
[1776741007130,43.99,75628.66,48.3,0.53191,0.00021,17.25437]
[1776741007143,43.99,75628.66,48.3,0.53191,0.00021,17.25437]
[1776741007165,43.99,75628.66,48.3,0.53191,0.00021,17.25437]
[1776741007528,43.99,75628.66,48.3,0.53191,0.00021,17.25437]
[1776741007542,43.99,75622.93,48.3,0.53072,0.00021,17.25714]
[1776741009697,43.99,75621.73,48.3,0.53047,0.00021,17.25769]
[1776741009711,43.99,75621.73,48.3,0.53047,0.00021,17.25769]
[1776741009803,43.99,75619.0,48.3,0.5299,0.00021,17.25894]
[1776741009914,43.99,75619.0,48.3,0.5299,0.00021,17.25894]
[1776741010876,43.99,75619.0,48.3,0.5299,0.00021,17.25894]
[1776741010472,43.99,75625.52,48.3,0.53126,0.00021,17.2559]
[1776741011479,43.99,75629.52,48.3,0.53209,0.00021,17.25394]
[1776741014676,43.98,75628.08,48.3,0.5318,0.00021,17.25465]
[1776741014768,43.98,75628.08,48.3,0.5318,0.00021,17.25465]
[1776741014882,43.98,75627.87,48.3,0.53175,0.00021,17.25475]
[1776741015711,43.98,75631.86,48.3,0.53258,0.00021,17.25275]
[1776741016853,43.98,75631.86,48.3,0.53258,0.00021,17.25275]
[1776741016514,43.98,75638.8,48.3,0.53403,0.00021,17.24909]
[1776741017521,43.99,75643.19,48.3,0.53494,0.00021,17.24666]
[1776741021023,43.99,75643.05,48.3,0.53491,0.00021,17.24675]
[1776741024215,43.99,75647.54,48.3,0.53584,0.00021,17.24418]
[1776741030982,44.0,75646.08,48.3,0.53554,0.00021,17.24504]
[1776741034319,44.0,75646.74,48.3,0.53568,0.00021,17.23965]
[1776741036939,44.0,75649.87,48.3,0.53633,0.00021,17.23782]
[1776741037154,44.0,75649.87,48.3,0.53633,0.00021,17.23782]
[1776741037173,44.0,75649.87,48.3,0.53633,0.00021,17.23782]
[1776741037479,44.0,75649.87,48.3,0.53633,0.00021,17.23782]
[1776741042599,44.01,75651.73,48.3,0.53671,0.00021,17.23672]
[1776741048098,44.02,75653.02,48.3,0.53698,0.00021,17.23595]
[1776741052352,44.02,75647.2,48.3,0.53576,0.00021,17.23943]
[1776741056800,44.03,75651.72,48.3,0.5367,0.00021,17.23676]
[1776741060828,44.03,75647.35,48.3,0.53579,0.00021,17.23937]
[1776741061719,44.03,75647.35,48.3,0.53579,0.00021,17.23937]
[1776741062837,44.03,75644.2,48.3,0.53513,0.00021,17.24118]
[1776741062851,44.03,75640.6,48.3,0.53438,0.00021,17.2432]
[1776741064608,44.04,75638.66,48.3,0.53398,0.00021,17.24426]
[1776741070888,44.05,75638.41,48.3,0.53392,0.00021,17.24441]
[1776741076211,44.06,75639.46,48.3,0.53413,0.00021,17.24387]
[1776741076541,44.06,75639.46,48.3,0.53413,0.00021,17.24387]
[1776741076801,44.06,75639.46,48.3,0.53413,0.00021,17.24387]
[1776741076943,44.06,75646.62,48.3,0.53562,0.00021,17.23985]
[1776741077951,44.06,75651.92,48.3,0.53672,0.00021,17.23672]
[1776741078064,44.06,75651.92,48.3,0.53672,0.00021,17.23672]
[1776741078958,44.06,75657.55,48.3,0.53789,0.00021,17.23325]
[1776741079912,44.06,75657.55,48.3,0.53789,0.00021,17.23325]
[1776741081236,44.06,75662.28,48.3,0.53888,0.00021,17.23022]
[1776741081794,44.06,75662.28,48.3,0.53888,0.00021,17.23022]
[1776741081980,44.06,75657.43,48.3,0.53787,0.00021,17.23332]
[1776741082270,44.06,75657.43,48.3,0.53787,0.00021,17.23332]
[1776741083165,44.06,75656.34,48.3,0.53764,0.00021,17.23401]
[1776741086282,44.06,75652.83,48.3,0.53691,0.00021,17.23617]
[1776741087015,44.06,75649.05,48.3,0.53613,0.00021,17.23843]
[1776741092054,44.06,75648.55,48.3,0.53603,0.00021,17.23371]
[1776741097088,44.06,75647.09,48.3,0.53573,0.00021,17.23456]
[1776741103131,44.05,75647.35,48.3,0.53578,0.00021,17.2344]
[1776741108166,44.05,75649.18,48.3,0.53617,0.00021,17.23332]
[1776741114103,44.05,75649.32,48.3,0.53619,0.00021,17.23324]
[1776741119048,44.05,75650.33,48.3,0.53641,0.00021,17.23264]
[1776741124279,44.05,75651.28,48.3,0.5366,0.00021,17.23207]
[1776741129343,44.05,75648.57,48.3,0.53604,0.00021,17.23368]
[1776741134949,44.05,75646.9,48.3,0.53569,0.00021,17.23465]
[1776741135817,44.05,75645.78,48.3,0.53546,0.00021,17.2353]
[1776741135869,44.05,75645.78,48.3,0.53546,0.00021,17.2353]
[1776741135900,44.05,75645.78,48.3,0.53546,0.00021,17.2353]
[1776741135971,44.05,75639.1,48.3,0.53407,0.00021,17.23904]
[1776741136945,44.05,75639.1,48.3,0.53407,0.00021,17.23904]
[1776741138564,44.05,75636.75,48.3,0.53358,0.00021,17.2403]
[1776741138911,44.05,75635.41,48.3,0.5333,0.00021,17.24101]
[1776741144448,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145134,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145149,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145438,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145486,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145495,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145499,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145505,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145512,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145582,44.06,75636.55,48.3,0.53354,0.00021,17.24042]
[1776741145975,44.06,75624.62,48.3,0.53105,0.00021,17.24643]
[1776741146471,44.05,75618.53,48.3,0.52979,0.00021,17.24923]
[1776741147478,44.05,75612.95,48.3,0.52862,0.00021,17.25165]
[1776741153520,44.05,75613.88,48.3,0.52883,0.00021,17.24624]
[1776741159562,44.04,75614.45,48.3,0.52895,0.00021,17.24599]
[1776741163706,44.04,75614.61,48.3,0.52898,0.00021,17.24592]
[1776741165286,44.04,75614.47,48.3,0.52895,0.00021,17.24597]
[1776741168573,44.04,75617.63,48.3,0.52961,0.00021,17.24459]
[1776741168594,44.04,75617.63,48.3,0.52961,0.00021,17.24459]
[1776741168627,44.04,75617.63,48.3,0.52961,0.00021,17.24459]
[1776741168850,44.03,75613.77,48.3,0.52881,0.00021,17.24627]
[1776741169172,44.03,75613.77,48.3,0.52881,0.00021,17.24627]
[1776741169427,44.03,75613.77,48.3,0.52881,0.00021,17.24627]
[1776741169497,44.03,75613.77,48.3,0.52881,0.00021,17.24627]
[1776741169580,44.03,75613.77,48.3,0.52881,0.00021,17.24627]
[1776741169655,44.03,75613.77,48.3,0.52881,0.00021,17.24627]
[1776741169804,44.03,75613.77,48.3,0.52881,0.00021,17.24627]
[1776741169910,44.03,75613.77,48.3,0.52881,0.00021,17.24627]
[1776741170110,44.03,75612.7,48.3,0.52859,0.00021,17.24672]
[1776741170947,44.03,75612.7,48.3,0.52859,0.00021,17.24672]
[1776741170987,44.03,75612.7,48.3,0.52859,0.00021,17.24672]
[1776741171069,44.03,75607.43,48.3,0.52749,0.00021,17.24887]
[1776741171959,44.03,75607.43,48.3,0.52749,0.00021,17.24887]
[1776741172090,44.03,75607.43,48.3,0.52749,0.00021,17.24887]
[1776741171976,44.03,75596.42,48.3,0.52519,0.00021,17.25293]
[1776741172124,44.03,75596.42,48.3,0.52519,0.00021,17.25293]
[1776741172859,44.03,75589.8,48.3,0.52381,0.00021,17.2551]
[1776741173603,44.03,75589.8,48.3,0.52381,0.00021,17.2551]
[1776741173677,44.03,75585.11,48.3,0.52283,0.00021,17.25651]
[1776741174662,44.03,75585.11,48.3,0.52283,0.00021,17.25651]
[1776741175148,44.03,75585.85,48.3,0.52298,0.00021,17.25629]
[1776741180822,44.04,75586.52,48.3,0.52312,0.00021,17.2561]
[1776741180932,44.04,75586.52,48.3,0.52312,0.00021,17.2561]
[1776741180956,44.04,75586.52,48.3,0.52312,0.00021,17.2561]
[1776741181736,44.04,75582.89,48.3,0.52237,0.00021,17.25714]
[1776741182743,44.04,75575.48,48.3,0.52082,0.00021,17.25908]
[1776741188010,44.03,75574.13,48.3,0.52054,0.00021,17.2594]
[1776741189127,44.03,75569.67,48.3,0.51961,0.00021,17.26042]
[1776741193868,44.03,75574.32,48.3,0.52058,0.00021,17.25936]
[1776741195834,44.03,75579.88,48.3,0.52174,0.00021,17.25796]
[1776741196231,44.03,75579.88,48.3,0.52174,0.00021,17.25796]
[1776741201011,44.03,75580.45,48.3,0.52186,0.00021,17.2578]
[1776741202305,44.03,75581.12,48.3,0.522,0.00021,17.25762]
[1776741207324,44.03,75586.36,48.3,0.52309,0.00021,17.25614]
[1776741212743,44.03,75586.07,48.3,0.52303,0.00021,17.25122]
[1776741218995,44.03,75586.58,48.3,0.52314,0.00021,17.25107]
[1776741219755,44.03,75586.58,48.3,0.52314,0.00021,17.25107]
[1776741222769,44.04,75586.71,48.3,0.52317,0.00021,17.25103]
[1776741222856,44.04,75586.71,48.3,0.52317,0.00021,17.25103]
[1776741223000,44.04,75586.71,48.3,0.52317,0.00021,17.25103]
[1776741225440,44.04,75592.61,48.3,0.5244,0.00021,17.2492]
[1776741231079,44.04,75593.48,48.3,0.52458,0.00021,17.24892]
[1776741236114,44.04,75596.0,48.3,0.5251,0.00021,17.24808]
[1776741241114,44.05,75596.53,48.3,0.52521,0.00021,17.2479]
[1776741245612,44.05,75593.03,48.3,0.52448,0.00021,17.24907]
[1776741251219,44.05,75596.03,48.3,0.52511,0.00021,17.24808]
[1776741256541,44.06,75595.52,48.3,0.525,0.00021,17.24825]
[1776741261707,44.06,75597.76,48.3,0.52546,0.00021,17.24749]
[1776741261818,44.06,75597.76,48.3,0.52546,0.00021,17.24749]
[1776741267331,44.07,75594.7,48.3,0.52482,0.00021,17.24854]
[1776741272366,44.07,75594.65,48.3,0.52482,0.00021,17.24355]
[1776741276890,44.07,75594.42,48.3,0.52477,0.00021,17.24362]
[1776741278408,44.07,75599.05,48.3,0.52573,0.00021,17.24203]
[1776741283443,44.08,75599.54,48.3,0.52583,0.00021,17.24186]
[1776741288478,44.08,75600.31,48.3,0.52599,0.00021,17.24159]
[1776741294520,44.08,75600.73,48.3,0.52608,0.00021,17.24144]
[1776741296534,44.08,75595.5,48.3,0.52499,0.00021,17.24327]
[1776741297307,44.08,75595.5,48.3,0.52499,0.00021,17.24327]
[1776741299908,44.08,75592.82,48.3,0.52443,0.00021,17.24416]
[1776741305866,44.08,75590.15,48.3,0.52388,0.00021,17.24501]
[1776741308759,44.08,75591.79,48.3,0.52422,0.00021,17.24449]
[1776741308865,44.08,75591.79,48.3,0.52422,0.00021,17.24449]
[1776741310091,44.08,75596.81,48.3,0.52526,0.00021,17.24283]
[1776741310633,44.08,75602.17,48.3,0.52638,0.00021,17.24091]
[1776741318182,44.08,75602.14,48.3,0.52638,0.00021,17.24092]
[1776741321855,44.07,75602.1,48.3,0.52637,0.00021,17.24093]
[1776741322718,44.07,75595.83,48.3,0.52506,0.00021,17.24315]
[1776741324000,44.07,75595.83,48.3,0.52506,0.00021,17.24315]
[1776741327461,44.07,75599.86,48.3,0.5259,0.00021,17.24175]
[1776741331778,44.08,75600.45,48.3,0.52602,0.00021,17.24154]
[1776741331786,44.08,75600.49,48.3,0.52604,0.00021,17.23651]
[1776741334187,44.08,75600.49,48.3,0.52604,0.00021,17.23651]
[1776741336714,44.08,75602.63,48.3,0.52648,0.00021,17.23573]
[1776741336741,44.08,75602.63,48.3,0.52648,0.00021,17.23573]
[1776741337469,44.08,75602.78,48.3,0.52651,0.00021,17.23568]
[1776741337835,44.08,75608.54,48.3,0.52771,0.00021,17.23345]
[1776741340856,44.08,75612.07,48.3,0.52845,0.00021,17.23201]
[1776741342106,44.08,75612.07,48.3,0.52845,0.00021,17.23201]
[1776741342724,44.08,75612.12,48.3,0.52846,0.00021,17.23199]
[1776741342776,44.08,75612.12,48.3,0.52846,0.00021,17.23199]
[1776741344143,44.08,75612.12,48.3,0.52846,0.00021,17.23199]
[1776741348266,44.08,75613.3,48.3,0.52871,0.00021,17.23149]
[1776741353947,44.07,75615.7,48.3,0.52921,0.00021,17.23045]
[1776741358982,44.07,75616.59,48.3,0.5294,0.00021,17.23006]
[1776741364017,44.06,75617.33,48.3,0.52955,0.00021,17.22973]
[1776741369054,44.06,75619.55,48.3,0.53002,0.00021,17.22873]
[1776741369909,44.06,75619.55,48.3,0.53002,0.00021,17.22873]
[1776741371001,44.06,75622.1,48.3,0.53055,0.00021,17.22756]
[1776741376102,44.05,75619.49,48.3,0.53001,0.00021,17.22874]
[1776741381138,44.04,75618.25,48.3,0.52976,0.00021,17.22929]
[1776741389526,44.04,75618.21,48.3,0.52975,0.00021,17.2293]
[1776741395236,44.02,75620.69,48.3,0.53028,0.00021,17.22314]
[1776741400270,44.02,75620.21,48.3,0.53018,0.00021,17.22335]
[1776741406313,44.01,75620.45,48.3,0.53024,0.00021,17.22323]
[1776741411585,44.0,75621.22,48.3,0.5304,0.00021,17.22287]
[1776741417760,44.0,75624.47,48.3,0.53108,0.00021,17.22133]
[1776741419141,43.99,75625.33,48.3,0.53126,0.00021,17.22091]
[1776741419158,43.99,75629.39,48.3,0.53211,0.00021,17.21892]
[1776741419905,43.99,75629.39,48.3,0.53211,0.00021,17.21892]
[1776741420249,43.99,75631.37,48.3,0.53252,0.00021,17.21791]
[1776741422152,43.99,75631.67,48.3,0.53259,0.00021,17.21776]
[1776741423174,43.99,75632.55,48.3,0.53277,0.00021,17.21731]
[1776741423764,43.99,75632.78,48.3,0.53282,0.00021,17.2172]
[1776741423960,43.99,75632.78,48.3,0.53282,0.00021,17.2172]
[1776741428279,44.0,75634.68,48.3,0.53321,0.00021,17.21622]
[1776741428423,44.01,75635.38,48.3,0.53335,0.00021,17.21586]
[1776741428476,44.01,75638.75,48.3,0.53406,0.00021,17.21405]
[1776741429905,44.01,75638.75,48.3,0.53406,0.00021,17.21405]
[1776741430005,44.01,75645.65,48.3,0.53549,0.00021,17.21019]
[1776741430490,44.01,75652.23,48.3,0.53687,0.00021,17.20629]
[1776741432861,44.01,75653.89,48.3,0.53721,0.00021,17.20528]
[1776741438545,44.02,75655.85,48.3,0.53761,0.00021,17.20408]
[1776741441846,44.02,75657.05,48.3,0.53786,0.00021,17.20333]
[1776741446538,44.02,75654.44,48.3,0.53732,0.00021,17.20497]
[1776741446602,44.03,75650.26,48.3,0.53644,0.00021,17.20752]
[1776741447609,44.03,75645.22,48.3,0.53539,0.00021,17.21047]
[1776741451637,44.03,75641.38,48.3,0.5346,0.00021,17.20763]
[1776741456672,44.04,75642.1,48.3,0.53474,0.00021,17.20725]
[1776741460533,44.04,75642.05,48.3,0.53473,0.00021,17.20729]
[1776741463987,44.05,75645.36,48.3,0.53542,0.00021,17.20542]
[1776741470775,44.06,75645.72,48.3,0.53548,0.00021,17.20524]
[1776741475810,44.07,75646.44,48.3,0.53563,0.00021,17.20484]
[1776741480845,44.08,75646.01,48.3,0.53554,0.00021,17.20511]
[1776741485982,44.08,75647.13,48.3,0.53577,0.00021,17.20447]
[1776741491347,44.09,75644.69,48.3,0.53525,0.00021,17.2059]
[1776741491474,44.09,75643.82,48.3,0.53507,0.00021,17.20639]
[1776741491496,44.09,75643.82,48.3,0.53507,0.00021,17.20639]
[1776741491558,44.09,75643.82,48.3,0.53507,0.00021,17.20639]
[1776741491568,44.09,75643.82,48.3,0.53507,0.00021,17.20639]
[1776741491922,44.09,75638.98,48.3,0.53406,0.00021,17.20908]
[1776741492928,44.1,75634.97,48.3,0.53323,0.00021,17.21122]
[1776741495315,44.1,75632.12,48.3,0.53263,0.00021,17.2127]
[1776741495540,44.1,75631.65,48.3,0.53253,0.00021,17.21294]
[1776741498171,44.1,75631.11,48.3,0.53242,0.00021,17.21322]
[1776741498372,44.1,75631.11,48.3,0.53242,0.00021,17.21322]
[1776741502284,44.1,75630.85,48.3,0.53237,0.00021,17.21335]
[1776741502333,44.1,75630.85,48.3,0.53237,0.00021,17.21335]
[1776741502865,44.1,75630.9,48.3,0.53238,0.00021,17.21333]
[1776741503052,44.1,75630.9,48.3,0.53238,0.00021,17.21333]
[1776741503490,44.1,75628.42,48.3,0.53186,0.00021,17.21457]
[1776741504008,44.1,75620.99,48.3,0.53031,0.00021,17.21811]
[1776741505689,44.1,75620.06,48.3,0.53012,0.00021,17.21853]
[1776741505766,44.1,75620.06,48.3,0.53012,0.00021,17.21853]
[1776741506136,44.1,75620.06,48.3,0.53012,0.00021,17.21853]
[1776741506238,44.1,75614.36,48.3,0.52893,0.00021,17.22104]
[1776741506703,44.1,75614.36,48.3,0.52893,0.00021,17.22104]
[1776741507473,44.1,75606.91,48.3,0.52738,0.00021,17.22409]
[1776741509041,44.1,75602.36,48.3,0.52643,0.00021,17.22582]
[1776741510132,44.1,75602.36,48.3,0.52643,0.00021,17.22582]
[1776741512075,44.1,75602.43,48.3,0.52645,0.00021,17.22078]
[1776741512488,44.1,75602.43,48.3,0.52645,0.00021,17.22078]
[1776741513070,44.1,75597.81,48.3,0.52548,0.00021,17.22245]
[1776741516667,44.1,75595.57,48.3,0.52501,0.00021,17.22322]
[1776741518509,44.11,75596.34,48.3,0.52517,0.00021,17.22296]
[1776741523593,44.11,75597.81,48.3,0.52548,0.00021,17.22245]
[1776741529467,44.12,75598.21,48.3,0.52556,0.00021,17.22232]
[1776741529588,44.12,75597.33,48.3,0.52538,0.00021,17.22263]
[1776741529733,44.12,75597.33,48.3,0.52538,0.00021,17.22263]
[1776741529905,44.12,75597.33,48.3,0.52538,0.00021,17.22263]
[1776741530368,44.12,75597.33,48.3,0.52538,0.00021,17.22263]
[1776741530382,44.12,75592.86,48.3,0.52444,0.00021,17.22413]
[1776741531196,44.12,75587.19,48.3,0.52326,0.00021,17.2259]
[1776741536014,44.12,75584.52,48.3,0.5227,0.00021,17.22668]
[1776741537238,44.12,75580.97,48.3,0.52196,0.00021,17.22767]
[1776741540133,44.12,75578.73,48.3,0.52149,0.00021,17.22826]
[1776741541267,44.12,75573.89,48.3,0.52048,0.00021,17.22946]
[1776741542213,44.12,75573.89,48.3,0.52048,0.00021,17.22946]
[1776741542281,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741542616,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741542659,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741542747,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741542762,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741542775,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741542833,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741542880,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741542881,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741543002,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741543179,44.12,75567.48,48.3,0.51915,0.00021,17.23087]
[1776741543288,44.12,75557.15,48.3,0.51699,0.00021,17.23274]
[1776741544295,44.12,75547.82,48.3,0.51504,0.00021,17.234]
[1776741544536,44.12,75547.82,48.3,0.51504,0.00021,17.234]
[1776741544743,44.12,75547.82,48.3,0.51504,0.00021,17.234]
[1776741546266,44.12,75547.84,48.3,0.51504,0.00021,17.234]
[1776741546462,44.12,75547.84,48.3,0.51504,0.00021,17.234]
[1776741546518,44.12,75547.84,48.3,0.51504,0.00021,17.234]
[1776741546817,44.12,75546.07,48.3,0.51467,0.00021,17.23419]
[1776741547321,44.11,75540.45,48.3,0.5135,0.00021,17.2347]
[1776741548470,44.11,75540.45,48.3,0.5135,0.00021,17.2347]
[1776741548517,44.1,75535.37,48.3,0.51244,0.00021,17.23503]
[1776741548621,44.1,75535.37,48.3,0.51244,0.00021,17.23503]
[1776741548669,44.1,75535.37,48.3,0.51244,0.00021,17.23503]
[1776741549538,44.1,75534.56,48.3,0.51227,0.00021,17.23507]
[1776741551013,44.1,75533.14,48.3,0.51197,0.00021,17.23514]
[1776741551046,44.1,75533.14,48.3,0.51197,0.00021,17.23514]
[1776741551070,44.1,75533.14,48.3,0.51197,0.00021,17.23514]
[1776741551080,44.1,75533.14,48.3,0.51197,0.00021,17.23514]
[1776741551151,44.1,75533.14,48.3,0.51197,0.00021,17.23514]
[1776741551200,44.1,75533.14,48.3,0.51197,0.00021,17.23514]
[1776741551234,44.1,75533.14,48.3,0.51197,0.00021,17.23514]
[1776741551349,44.09,75534.9,48.3,0.51234,0.00021,17.23506]
[1776741553367,44.09,75536.75,48.3,0.51273,0.00021,17.23495]
[1776741553426,44.09,75536.75,48.3,0.51273,0.00021,17.23495]
[1776741553437,44.08,75537.57,48.3,0.5129,0.00021,17.2349]
[1776741554256,44.08,75537.57,48.3,0.5129,0.00021,17.2349]
[1776741554306,44.08,75537.57,48.3,0.5129,0.00021,17.2349]
[1776741554370,44.08,75538.83,48.3,0.51316,0.00021,17.23482]
[1776741555207,44.08,75538.83,48.3,0.51316,0.00021,17.23482]
[1776741555377,44.08,75536.88,48.3,0.51275,0.00021,17.23494]
[1776741555653,44.08,75536.88,48.3,0.51275,0.00021,17.23494]
[1776741555791,44.08,75536.88,48.3,0.51275,0.00021,17.23494]
[1776741558392,44.07,75536.86,48.3,0.51275,0.00021,17.23494]
[1776741563432,44.06,75536.83,48.3,0.51274,0.00021,17.23495]
[1776741564141,44.06,75536.83,48.3,0.51274,0.00021,17.23495]
[1776741564271,44.06,75536.83,48.3,0.51274,0.00021,17.23495]
[1776741566724,44.05,75534.6,48.3,0.51228,0.00021,17.23507]
[1776741567461,44.04,75534.11,48.3,0.51218,0.00021,17.23509]
[1776741570485,44.04,75537.63,48.3,0.51291,0.00021,17.23489]
[1776741573838,44.04,75539.11,48.3,0.51322,0.00021,17.22978]
[1776741579550,44.04,75540.71,48.3,0.51356,0.00021,17.22966]
[1776741581063,44.04,75540.73,48.3,0.51356,0.00021,17.22966]
[1776741584569,44.04,75541.35,48.3,0.51369,0.00021,17.22961]
[1776741590735,44.03,75543.37,48.3,0.51412,0.00021,17.22943]
[1776741591041,44.03,75543.37,48.3,0.51412,0.00021,17.22943]
[1776741592644,44.03,75547.24,48.3,0.51493,0.00021,17.22904]
[1776741594659,44.03,75542.67,48.3,0.51397,0.00021,17.22949]
[1776741599694,44.03,75540.92,48.3,0.5136,0.00021,17.22964]
[1776741604729,44.02,75539.77,48.3,0.51336,0.00021,17.22973]
[1776741608664,44.02,75540.88,48.3,0.5136,0.00021,17.22965]
[1776741612482,44.02,75540.8,48.3,0.51358,0.00021,17.22965]
[1776741612538,44.02,75540.8,48.3,0.51358,0.00021,17.22965]
[1776741612560,44.02,75540.8,48.3,0.51358,0.00021,17.22965]
[1776741612587,44.02,75542.35,48.3,0.5139,0.00021,17.22952]
[1776741612749,44.02,75542.35,48.3,0.5139,0.00021,17.22952]
[1776741612810,44.02,75542.35,48.3,0.5139,0.00021,17.22952]
[1776741613351,44.02,75542.35,48.3,0.5139,0.00021,17.22952]
[1776741613573,44.02,75542.35,48.3,0.5139,0.00021,17.22952]
[1776741613415,44.02,75549.98,48.3,0.5155,0.00021,17.22871]
[1776741613792,44.02,75556.25,48.3,0.51682,0.00021,17.22784]
[1776741614743,44.02,75556.25,48.3,0.51682,0.00021,17.22784]
[1776741614798,44.02,75556.25,48.3,0.51682,0.00021,17.22784]
[1776741614913,44.02,75556.25,48.3,0.51682,0.00021,17.22784]
[1776741615099,44.02,75556.25,48.3,0.51682,0.00021,17.22784]
[1776741615289,44.02,75560.54,48.3,0.51772,0.00021,17.22714]
[1776741616052,44.02,75560.54,48.3,0.51772,0.00021,17.22714]
[1776741616093,44.02,75560.54,48.3,0.51772,0.00021,17.22714]
[1776741617286,44.02,75564.3,48.3,0.5185,0.00021,17.22645]
[1776741619419,44.02,75564.18,48.3,0.51848,0.00021,17.22647]
[1776741619614,44.02,75564.86,48.3,0.51862,0.00021,17.22634]
[1776741625386,44.02,75565.26,48.3,0.5187,0.00021,17.22627]
[1776741625449,44.02,75565.26,48.3,0.5187,0.00021,17.22627]
[1776741627483,44.02,75565.05,48.3,0.51866,0.00021,17.22631]
[1776741628835,44.02,75564.87,48.3,0.51862,0.00021,17.22634]
[1776741629002,44.02,75564.87,48.3,0.51862,0.00021,17.22634]
[1776741634624,44.02,75565.19,48.3,0.51869,0.00021,17.22127]
[1776741635946,44.03,75570.3,48.3,0.51976,0.00021,17.2202]
[1776741637665,44.03,75570.87,48.3,0.51988,0.00021,17.22008]
[1776741638321,44.03,75570.87,48.3,0.51988,0.00021,17.22008]
[1776741638966,44.03,75567.36,48.3,0.51914,0.00021,17.22083]
[1776741639974,44.03,75563.4,48.3,0.51831,0.00021,17.22161]
[1776741641814,44.04,75563.58,48.3,0.51835,0.00021,17.22158]
[1776741642242,44.04,75563.58,48.3,0.51835,0.00021,17.22158]
[1776741642995,44.04,75568.65,48.3,0.51941,0.00021,17.22057]
[1776741645130,44.04,75570.07,48.3,0.51971,0.00021,17.22026]
[1776741645207,44.04,75570.07,48.3,0.51971,0.00021,17.22026]
[1776741651051,44.05,75571.8,48.3,0.52007,0.00021,17.21988]
[1776741655079,44.06,75568.09,48.3,0.51929,0.00021,17.22069]
[1776741660168,44.06,75569.69,48.3,0.51963,0.00021,17.22035]
[1776741665415,44.06,75571.53,48.3,0.52001,0.00021,17.21994]
[1776741671600,44.06,75571.39,48.3,0.51998,0.00021,17.21998]
[1776741677234,44.06,75571.71,48.3,0.52005,0.00021,17.2199]
[1776741683280,44.06,75572.29,48.3,0.52017,0.00021,17.21977]
[1776741688312,44.06,75572.63,48.3,0.52024,0.00021,17.21969]
[1776741689423,44.06,75572.63,48.3,0.52024,0.00021,17.21969]
[1776741691333,44.06,75578.98,48.3,0.52157,0.00021,17.21312]
[1776741693346,44.07,75573.79,48.3,0.52049,0.00021,17.21441]
[1776741698382,44.07,75573.53,48.3,0.52043,0.00021,17.21447]
[1776741701403,44.07,75581.16,48.3,0.52203,0.00021,17.21254]
[1776741704424,44.07,75585.22,48.3,0.52288,0.00021,17.2114]
[1776741706502,44.07,75585.22,48.3,0.52288,0.00021,17.2114]
[1776741706772,44.07,75585.22,48.3,0.52288,0.00021,17.2114]
[1776741707003,44.07,75585.22,48.3,0.52288,0.00021,17.2114]
[1776741708761,44.07,75590.97,48.3,0.52408,0.00021,17.20965]
[1776741709400,44.07,75590.97,48.3,0.52408,0.00021,17.20965]
[1776741709651,44.07,75590.97,48.3,0.52408,0.00021,17.20965]
[1776741709459,44.07,75586.63,48.3,0.52317,0.00021,17.21098]
[1776741710466,44.07,75581.71,48.3,0.52214,0.00021,17.21239]
[1776741712349,44.07,75580.01,48.3,0.52179,0.00021,17.21285]
[1776741715829,44.08,75576.58,48.3,0.52107,0.00021,17.21374]
[1776741721304,44.09,75575.44,48.3,0.52083,0.00021,17.21402]
[1776741726580,44.1,75571.77,48.3,0.52006,0.00021,17.21489]
[1776741728593,44.1,75575.32,48.3,0.5208,0.00021,17.21406]
[1776741733628,44.11,75577.44,48.3,0.52124,0.00021,17.21354]
[1776741738664,44.12,75582.32,48.3,0.52226,0.00021,17.21225]
[1776741740848,44.12,75583.88,48.3,0.52258,0.00021,17.21181]
[1776741746017,44.12,75580.77,48.3,0.52193,0.00021,17.21267]
[1776741752337,44.12,75579.01,48.3,0.52156,0.00021,17.21314]
[1776741752409,44.12,75579.01,48.3,0.52156,0.00021,17.21314]
[1776741752519,44.12,75579.01,48.3,0.52156,0.00021,17.21314]
[1776741752707,44.12,75579.01,48.3,0.52156,0.00021,17.21314]
[1776741753769,44.12,75568.96,48.3,0.51946,0.00021,17.21051]
[1776741755575,44.12,75568.96,48.3,0.51946,0.00021,17.21051]
[1776741755658,44.13,75565.18,48.3,0.51867,0.00021,17.21128]
[1776741755979,44.13,75565.18,48.3,0.51867,0.00021,17.21128]
[1776741761033,44.13,75566.26,48.3,0.5189,0.00021,17.21107]
[1776741761779,44.13,75566.84,48.3,0.51902,0.00021,17.21095]
[1776741761784,44.13,75566.84,48.3,0.51902,0.00021,17.21095]
[1776741762050,44.13,75566.84,48.3,0.51902,0.00021,17.21095]
[1776741762290,44.14,75560.08,48.3,0.51761,0.00021,17.21222]
[1776741762832,44.13,75552.51,48.3,0.51602,0.00021,17.21337]
[1776741764695,44.13,75547.06,48.3,0.51488,0.00021,17.21404]
[1776741766252,44.13,75546.5,48.3,0.51477,0.00021,17.2141]
[1776741766495,44.13,75546.5,48.3,0.51477,0.00021,17.2141]
[1776741768874,44.13,75540.06,48.3,0.51342,0.00021,17.21469]
[1776741773909,44.13,75540.07,48.3,0.51342,0.00021,17.21468]
[1776741777841,44.12,75540.71,48.3,0.51356,0.00021,17.21463]
[1776741778600,44.12,75540.71,48.3,0.51356,0.00021,17.21463]
[1776741784450,44.12,75541.89,48.3,0.5138,0.00021,17.21454]
[1776741785343,44.12,75541.89,48.3,0.5138,0.00021,17.21454]
[1776741785589,44.12,75541.89,48.3,0.5138,0.00021,17.21454]
[1776741786047,44.12,75541.62,48.3,0.51375,0.00021,17.21456]
[1776741786579,44.12,75541.62,48.3,0.51375,0.00021,17.21456]
[1776741786823,44.12,75540.73,48.3,0.51356,0.00021,17.21463]
[1776741787337,44.12,75540.73,48.3,0.51356,0.00021,17.21463]
[1776741787561,44.12,75540.73,48.3,0.51356,0.00021,17.21463]
[1776741787636,44.12,75544.52,48.3,0.51435,0.00021,17.2143]
[1776741787776,44.12,75544.52,48.3,0.51435,0.00021,17.2143]
[1776741787887,44.12,75544.52,48.3,0.51435,0.00021,17.2143]
[1776741788027,44.12,75544.52,48.3,0.51435,0.00021,17.2143]
[1776741788187,44.12,75552.39,48.3,0.516,0.00021,17.21338]
[1776741789148,44.12,75552.39,48.3,0.516,0.00021,17.21338]
[1776741789422,44.12,75552.39,48.3,0.516,0.00021,17.21338]
[1776741789523,44.12,75556.17,48.3,0.51679,0.00021,17.21284]
[1776741790435,44.12,75556.17,48.3,0.51679,0.00021,17.21284]
[1776741790484,44.12,75556.17,48.3,0.51679,0.00021,17.21284]
[1776741791828,44.12,75556.85,48.3,0.51693,0.00021,17.21274]
[1776741792410,44.12,75556.65,48.3,0.51689,0.00021,17.21277]
[1776741794258,44.12,75554.9,48.3,0.51653,0.00021,17.21303]
[1776741794502,44.12,75555.21,48.3,0.51659,0.00021,17.21299]
[1776741795074,44.12,75555.21,48.3,0.51659,0.00021,17.21299]
[1776741795148,44.12,75555.72,48.3,0.5167,0.00021,17.21291]
[1776741801098,44.11,75555.81,48.3,0.51672,0.00021,17.21289]
[1776741805423,44.11,75555.6,48.3,0.51667,0.00021,17.21292]
[1776741805525,44.1,75555.64,48.3,0.51668,0.00021,17.21292]
[1776741806322,44.1,75555.64,48.3,0.51668,0.00021,17.21292]
[1776741806389,44.1,75555.64,48.3,0.51668,0.00021,17.21292]
[1776741808120,44.11,75558.2,48.3,0.51722,0.00021,17.21252]
[1776741808676,44.11,75557.62,48.3,0.5171,0.00021,17.21261]
[1776741809077,44.11,75557.62,48.3,0.5171,0.00021,17.21261]
[1776741809414,44.11,75557.62,48.3,0.5171,0.00021,17.21261]
[1776741817068,44.09,75559.12,48.3,0.51741,0.00021,17.20735]
[1776741818121,44.09,75559.09,48.3,0.51741,0.00021,17.20735]
[1776741818126,44.09,75559.09,48.3,0.51741,0.00021,17.20735]
[1776741823252,44.1,75561.45,48.3,0.5179,0.00021,17.20695]
[1776741825272,44.1,75563.59,48.3,0.51835,0.00021,17.20655]
[1776741825491,44.1,75563.59,48.3,0.51835,0.00021,17.20655]
[1776741825647,44.1,75563.59,48.3,0.51835,0.00021,17.20655]
[1776741825819,44.1,75564.31,48.3,0.5185,0.00021,17.20642]
[1776741826563,44.1,75564.31,48.3,0.5185,0.00021,17.20642]
[1776741826612,44.1,75564.31,48.3,0.5185,0.00021,17.20642]
[1776741826652,44.1,75564.31,48.3,0.5185,0.00021,17.20642]
[1776741826657,44.1,75574.27,48.3,0.52058,0.00021,17.20428]
[1776741826952,44.1,75574.27,48.3,0.52058,0.00021,17.20428]
[1776741826964,44.1,75574.27,48.3,0.52058,0.00021,17.20428]
[1776741827005,44.1,75574.27,48.3,0.52058,0.00021,17.20428]
[1776741827027,44.1,75574.27,48.3,0.52058,0.00021,17.20428]
[1776741827128,44.1,75574.27,48.3,0.52058,0.00021,17.20428]
[1776741827286,44.1,75587.76,48.3,0.52341,0.00021,17.20063]
[1776741828638,44.1,75587.76,48.3,0.52341,0.00021,17.20063]
[1776741828692,44.1,75587.76,48.3,0.52341,0.00021,17.20063]
[1776741828748,44.1,75587.76,48.3,0.52341,0.00021,17.20063]
[1776741828779,44.1,75587.76,48.3,0.52341,0.00021,17.20063]
[1776741828785,44.1,75587.76,48.3,0.52341,0.00021,17.20063]
[1776741828794,44.1,75591.97,48.3,0.52428,0.00021,17.19931]
[1776741829356,44.1,75591.97,48.3,0.52428,0.00021,17.19931]
[1776741829519,44.1,75591.97,48.3,0.52428,0.00021,17.19931]
[1776741829620,44.1,75601.31,48.3,0.52624,0.00021,17.19609]
[1776741830650,44.1,75601.31,48.3,0.52624,0.00021,17.19609]
[1776741833818,44.1,75598.85,48.3,0.52572,0.00021,17.19698]
[1776741834885,44.1,75598.72,48.3,0.5257,0.00021,17.19703]
[1776741835786,44.1,75600.38,48.3,0.52604,0.00021,17.19643]
[1776741837253,44.1,75601.69,48.3,0.52632,0.00021,17.19596]
[1776741842396,44.11,75601.85,48.3,0.52635,0.00021,17.1959]
[1776741844937,44.11,75602.12,48.3,0.5264,0.00021,17.1958]
[1776741850452,44.11,75602.57,48.3,0.5265,0.00021,17.19564]
[1776741855487,44.12,75600.38,48.3,0.52604,0.00021,17.19645]
[1776741860524,44.12,75603.78,48.3,0.52675,0.00021,17.19519]
[1776741865559,44.12,75604.67,48.3,0.52693,0.00021,17.19486]
[1776741870240,44.12,75604.38,48.3,0.52687,0.00021,17.19497]
[1776741875736,44.12,75607.45,48.3,0.52752,0.00021,17.18875]
[1776741879860,44.13,75607.41,48.3,0.52751,0.00021,17.18877]
[1776741885257,44.13,75604.57,48.3,0.52691,0.00021,17.18988]
[1776741888763,44.13,75604.57,48.3,0.52691,0.00021,17.18988]
[1776741888767,44.13,75604.57,48.3,0.52691,0.00021,17.18988]
[1776741888768,44.13,75604.57,48.3,0.52691,0.00021,17.18988]
[1776741891906,44.13,75605.06,48.3,0.52701,0.00021,17.18969]
[1776741897784,44.14,75604.35,48.3,0.52686,0.00021,17.18997]
[1776741899191,44.14,75604.35,48.3,0.52686,0.00021,17.18997]
[1776741899799,44.14,75604.1,48.3,0.52681,0.00021,17.19007]
[1776741904834,44.14,75604.06,48.3,0.5268,0.00021,17.19008]
[1776741909207,44.14,75604.13,48.3,0.52682,0.00021,17.19005]
[1776741910542,44.14,75604.13,48.3,0.52682,0.00021,17.19005]
[1776741911568,44.14,75602.27,48.3,0.52643,0.00021,17.19075]
[1776741912872,44.14,75601.52,48.3,0.52627,0.00021,17.19103]
[1776741917926,44.13,75600.59,48.3,0.52608,0.00021,17.19136]
[1776741922961,44.13,75599.65,48.3,0.52589,0.00021,17.1917]
[1776741928025,44.12,75599.67,48.3,0.52589,0.00021,17.19169]
[1776741929187,44.12,75599.29,48.3,0.52581,0.00021,17.19182]
[1776741931308,44.12,75596.15,48.3,0.52516,0.00021,17.18789]
[1776741937245,44.12,75595.55,48.3,0.52504,0.00021,17.18809]
[1776741943519,44.12,75597.14,48.3,0.52537,0.00021,17.18755]
[1776741949588,44.12,75597.64,48.3,0.52547,0.00021,17.18738]
[1776741955188,44.13,75598.94,48.3,0.52574,0.00021,17.18692]
[1776741960223,44.13,75600.24,48.3,0.52601,0.00021,17.18646]
[1776741964232,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964313,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964365,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964404,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964422,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964448,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964522,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964530,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964705,44.13,75597.02,48.3,0.52534,0.00021,17.1876]
[1776741964943,44.13,75598.16,48.3,0.52558,0.00021,17.1872]
[1776741965261,44.13,75606.49,48.3,0.52732,0.00021,17.18411]
[1776741966267,44.13,75614.99,48.3,0.52909,0.00021,17.18062]
[1776741970692,44.13,75614.7,48.3,0.52903,0.00021,17.18075]
[1776741971635,44.13,75614.25,48.3,0.52894,0.00021,17.18094]
[1776741971748,44.13,75614.25,48.3,0.52894,0.00021,17.18094]
[1776741978353,44.13,75615.34,48.3,0.52917,0.00021,17.18047]
[1776741979895,44.13,75615.34,48.3,0.52917,0.00021,17.18047]
[1776741980403,44.13,75615.41,48.3,0.52918,0.00021,17.18044]
[1776741983953,44.13,75617.5,48.3,0.52962,0.00021,17.17952]
[1776741984001,44.13,75617.61,48.3,0.52964,0.00021,17.17948]
[1776741985783,44.13,75617.48,48.3,0.52961,0.00021,17.17953]
[1776741985950,44.13,75617.48,48.3,0.52961,0.00021,17.17953]
[1776741985786,44.13,75617.24,48.3,0.52956,0.00021,17.17964]
[1776741986066,44.13,75617.24,48.3,0.52956,0.00021,17.17964]
[1776741986183,44.13,75617.24,48.3,0.52956,0.00021,17.17964]
[1776741986659,44.13,75606.65,48.3,0.52735,0.00021,17.18405]
[1776741987416,44.13,75596.33,48.3,0.5252,0.00021,17.18784]
[1776741990371,44.13,75596.88,48.3,0.52531,0.00021,17.18765]
[1776741991303,44.13,75596.99,48.3,0.52533,0.00021,17.18761]
[1776741991434,44.13,75596.99,48.3,0.52533,0.00021,17.18761]
[1776741991638,44.13,75596.99,48.3,0.52533,0.00021,17.18761]
[1776741991675,44.13,75596.99,48.3,0.52533,0.00021,17.18761]
[1776741991951,44.13,75598.03,48.3,0.52555,0.00021,17.18222]
[1776741992692,44.13,75598.03,48.3,0.52555,0.00021,17.18222]
[1776741992723,44.13,75604.04,48.3,0.52681,0.00021,17.18003]
[1776741993172,44.13,75604.04,48.3,0.52681,0.00021,17.18003]
[1776741993346,44.13,75604.04,48.3,0.52681,0.00021,17.18003]
[1776741993879,44.13,75609.76,48.3,0.52801,0.00021,17.17778]
[1776741994615,44.13,75609.76,48.3,0.52801,0.00021,17.17778]
[1776741996076,44.13,75614.3,48.3,0.52895,0.00021,17.17589]
[1776741997639,44.13,75615.04,48.3,0.52911,0.00021,17.17557]
[1776741997750,44.13,75615.04,48.3,0.52911,0.00021,17.17557]
[1776741997757,44.13,75615.04,48.3,0.52911,0.00021,17.17557]
[1776741997845,44.13,75615.31,48.3,0.52917,0.00021,17.17545]
[1776741998383,44.13,75615.31,48.3,0.52917,0.00021,17.17545]
[1776741998894,44.13,75615.31,48.3,0.52917,0.00021,17.17545]
[1776741999091,44.13,75614.11,48.3,0.52891,0.00021,17.17597]
[1776742001838,44.13,75612.66,48.3,0.52861,0.00021,17.17658]
[1776742002039,44.13,75612.66,48.3,0.52861,0.00021,17.17658]
[1776742004660,44.13,75612.98,48.3,0.52868,0.00021,17.17644]
[1776742004761,44.13,75613.31,48.3,0.52875,0.00021,17.1763]
[1776742007240,44.13,75615.8,48.3,0.52927,0.00021,17.17524]
[1776742011212,44.13,75619.19,48.3,0.52997,0.00021,17.17374]
[1776742011787,44.13,75619.19,48.3,0.52997,0.00021,17.17374]
[1776742016785,44.14,75619.58,48.3,0.53005,0.00021,17.17357]
[1776742016816,44.14,75619.58,48.3,0.53005,0.00021,17.17357]
[1776742016873,44.14,75622.09,48.3,0.53058,0.00021,17.17242]
[1776742017060,44.14,75622.09,48.3,0.53058,0.00021,17.17242]
[1776742017269,44.14,75622.09,48.3,0.53058,0.00021,17.17242]
[1776742017629,44.14,75628.48,48.3,0.53191,0.00021,17.16936]
[1776742018636,44.14,75632.41,48.3,0.53273,0.00021,17.16738]
[1776742022963,44.14,75635.68,48.3,0.53341,0.00021,17.16568]
[1776742022967,44.14,75635.68,48.3,0.53341,0.00021,17.16568]
[1776742023843,44.14,75637.98,48.3,0.53389,0.00021,17.16445]
[1776742023922,44.14,75649.12,48.3,0.53621,0.00021,17.15816]
[1776742024055,44.14,75649.12,48.3,0.53621,0.00021,17.15816]
[1776742024680,44.14,75652.71,48.3,0.53696,0.00021,17.15601]
[1776742026863,44.14,75653.69,48.3,0.53717,0.00021,17.15541]
[1776742029240,44.15,75656.15,48.3,0.53768,0.00021,17.1539]
[1776742029894,44.15,75656.15,48.3,0.53768,0.00021,17.1539]
[1776742035761,44.15,75656.69,48.3,0.53779,0.00021,17.15357]
[1776742040796,44.15,75655.34,48.3,0.53751,0.00021,17.15441]
[1776742043001,44.15,75655.29,48.3,0.5375,0.00021,17.15444]
[1776742046838,44.15,75660.24,48.3,0.53853,0.00021,17.15131]
[1776742051875,44.15,75659.37,48.3,0.53835,0.00021,17.14683]
[1776742054059,44.15,75659.44,48.3,0.53837,0.00021,17.14679]
[1776742059514,44.15,75658.21,48.3,0.53811,0.00021,17.14758]
[1776742059894,44.15,75658.21,48.3,0.53811,0.00021,17.14758]
[1776742064966,44.15,75662.48,48.3,0.539,0.00021,17.14483]
[1776742070030,44.15,75665.02,48.3,0.53953,0.00021,17.14316]
[1776742075042,44.16,75665.99,48.3,0.53973,0.00021,17.14251]
[1776742077926,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742077960,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742078040,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742078057,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742078450,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742078501,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742078650,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742078656,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742078708,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742078897,44.16,75667.57,48.3,0.54006,0.00021,17.14145]
[1776742079544,44.16,75683.89,48.3,0.54345,0.00021,17.12977]
[1776742080084,44.16,75680.48,48.3,0.54274,0.00021,17.13232]
[1776742081492,44.16,75680.48,48.3,0.54274,0.00021,17.13232]
[1776742082677,44.16,75677.86,48.3,0.5422,0.00021,17.13423]
[1776742082733,44.16,75673.98,48.3,0.54139,0.00021,17.13701]
[1776742083105,44.16,75669.45,48.3,0.54045,0.00021,17.14017]
[1776742086527,44.16,75669.48,48.3,0.54045,0.00021,17.14015]
[1776742092168,44.16,75671.89,48.3,0.54095,0.00021,17.13849]
[1776742096088,44.16,75672.29,48.3,0.54104,0.00021,17.13821]
[1776742098177,44.16,75671.84,48.3,0.54094,0.00021,17.13853]
[1776742103637,44.16,75671.09,48.3,0.54078,0.00021,17.13905]
[1776742109626,44.16,75669.88,48.3,0.54053,0.00021,17.13989]
[1776742113039,44.16,75669.38,48.3,0.54044,0.00021,17.13519]
[1776742112520,44.16,75664.99,48.3,0.53952,0.00021,17.13816]
[1776742113437,44.16,75660.82,48.3,0.53865,0.00021,17.1409]
[1776742117331,44.16,75660.56,48.3,0.5386,0.00021,17.14107]
[1776742123384,44.17,75660.62,48.3,0.53861,0.00021,17.14103]
[1776742128736,44.17,75660.66,48.3,0.53862,0.00021,17.14101]
[1776742129892,44.17,75660.66,48.3,0.53862,0.00021,17.14101]
[1776742130692,44.17,75660.66,48.3,0.53862,0.00021,17.14101]
[1776742134529,44.17,75661.7,48.3,0.53883,0.00021,17.14034]
[1776742138340,44.17,75661.93,48.3,0.53888,0.00021,17.14019]
[1776742138384,44.17,75661.93,48.3,0.53888,0.00021,17.14019]
[1776742141416,44.17,75657.6,48.3,0.53798,0.00021,17.14297]
[1776742146694,44.17,75657.34,48.3,0.53792,0.00021,17.14314]
[1776742152948,44.17,75659.13,48.3,0.5383,0.00021,17.142]
[1776742160650,44.17,75658.92,48.3,0.53825,0.00021,17.14214]
[1776742165685,44.18,75657.37,48.3,0.53793,0.00021,17.14313]
[1776742173741,44.18,75657.41,48.3,0.53794,0.00021,17.13806]
[1776742179223,44.18,75657.47,48.3,0.53796,0.00021,17.13802]
[1776742184000,44.18,75657.69,48.3,0.538,0.00021,17.13788]
[1776742189891,44.18,75660.06,48.3,0.53849,0.00021,17.13638]
[1776742195897,44.18,75659.32,48.3,0.53834,0.00021,17.13686]
[1776742201184,44.18,75659.21,48.3,0.53832,0.00021,17.13693]
[1776742202946,44.18,75654.43,48.3,0.53732,0.00021,17.13993]
[1776742205967,44.18,75660.19,48.3,0.53852,0.00021,17.1363]
[1776742206615,44.18,75660.19,48.3,0.53852,0.00021,17.1363]
[1776742206905,44.18,75660.19,48.3,0.53852,0.00021,17.1363]
[1776742206974,44.18,75665.79,48.3,0.53969,0.00021,17.13263]
[1776742207581,44.18,75665.79,48.3,0.53969,0.00021,17.13263]
[1776742207605,44.18,75665.79,48.3,0.53969,0.00021,17.13263]
[1776742207676,44.18,75665.79,48.3,0.53969,0.00021,17.13263]
[1776742207981,44.18,75673.03,48.3,0.54119,0.00021,17.12767]
[1776742208290,44.18,75673.03,48.3,0.54119,0.00021,17.12767]
[1776742208413,44.18,75673.03,48.3,0.54119,0.00021,17.12767]
[1776742209028,44.18,75673.03,48.3,0.54119,0.00021,17.12767]
[1776742209037,44.18,75684.11,48.3,0.5435,0.00021,17.11959]
[1776742209254,44.18,75684.11,48.3,0.5435,0.00021,17.11959]
[1776742209776,44.18,75684.11,48.3,0.5435,0.00021,17.11959]
[1776742210744,44.18,75685.45,48.3,0.54378,0.00021,17.11858]
[1776742216045,44.18,75680.69,48.3,0.54279,0.00021,17.12214]
[1776742221091,44.18,75680.86,48.3,0.54282,0.00021,17.12201]
[1776742224383,44.18,75683.16,48.3,0.5433,0.00021,17.12029]
[1776742225108,44.18,75687.13,48.3,0.54413,0.00021,17.11728]
[1776742227145,44.18,75690.23,48.3,0.54477,0.00021,17.11487]
[1776742230416,44.17,75689.9,48.3,0.54471,0.00021,17.11512]
[1776742231967,44.17,75689.79,48.3,0.54469,0.00021,17.11015]
[1776742237192,44.17,75688.7,48.3,0.54447,0.00021,17.11098]
[1776742238961,44.17,75688.78,48.3,0.54449,0.00021,17.11092]
[1776742239205,44.17,75694.28,48.3,0.54563,0.00021,17.10658]
[1776742239890,44.17,75694.28,48.3,0.54563,0.00021,17.10658]
[1776742239946,44.17,75694.28,48.3,0.54563,0.00021,17.10658]
[1776742240213,44.17,75699.63,48.3,0.54674,0.00021,17.10222]
[1776742242324,44.17,75699.69,48.3,0.54675,0.00021,17.10217]
[1776742242418,44.17,75699.69,48.3,0.54675,0.00021,17.10217]
[1776742243049,44.17,75699.69,48.3,0.54675,0.00021,17.10217]
[1776742243052,44.17,75699.69,48.3,0.54675,0.00021,17.10217]
[1776742249277,44.16,75702.94,48.3,0.54744,0.00021,17.09942]
[1776742251353,44.16,75702.34,48.3,0.54731,0.00021,17.09992]
[1776742254576,44.16,75702.72,48.3,0.5474,0.00021,17.09959]
[1776742254737,44.16,75702.72,48.3,0.5474,0.00021,17.09959]
[1776742257485,44.15,75702.26,48.3,0.5473,0.00021,17.09996]
[1776742257735,44.15,75702.26,48.3,0.5473,0.00021,17.09996]
[1776742257741,44.15,75702.26,48.3,0.5473,0.00021,17.09996]
[1776742260607,44.15,75704.99,48.3,0.54787,0.00021,17.09764]
[1776742260633,44.15,75704.99,48.3,0.54787,0.00021,17.09764]
[1776742262271,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262396,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262400,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262412,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262435,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262471,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262694,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262913,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262963,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742262985,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742263139,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742263295,44.15,75707.56,48.3,0.5484,0.00021,17.09544]
[1776742263152,44.15,75711.21,48.3,0.54916,0.00021,17.09225]
[1776742263371,44.15,75711.21,48.3,0.54916,0.00021,17.09225]
[1776742264096,44.15,75711.21,48.3,0.54916,0.00021,17.09225]
[1776742264179,44.15,75711.21,48.3,0.54916,0.00021,17.09225]
[1776742264172,44.15,75729.26,48.3,0.55291,0.00021,17.07558]
[1776742264720,44.15,75741.35,48.3,0.55541,0.00021,17.06356]
[1776742265414,44.15,75741.35,48.3,0.55541,0.00021,17.06356]
[1776742265692,44.15,75741.35,48.3,0.55541,0.00021,17.06356]
[1776742266851,44.15,75743.02,48.3,0.55576,0.00021,17.06185]
[1776742267588,44.15,75744.27,48.3,0.55602,0.00021,17.06056]
[1776742273462,44.16,75743.98,48.3,0.55596,0.00021,17.06088]
[1776742274278,44.16,75743.98,48.3,0.55596,0.00021,17.06088]
[1776742274859,44.16,75743.98,48.3,0.55596,0.00021,17.06088]
[1776742274886,44.16,75743.98,48.3,0.55596,0.00021,17.06088]
[1776742276447,44.16,75743.97,48.3,0.55595,0.00021,17.06089]
[1776742278805,44.16,75737.14,48.3,0.55454,0.00021,17.06785]
[1776742282263,44.16,75738.57,48.3,0.55483,0.00021,17.06641]
[1776742283404,44.16,75738.02,48.3,0.55472,0.00021,17.06696]
[1776742288247,44.16,75734.43,48.3,0.55397,0.00021,17.07055]
[1776742289889,44.16,75733.89,48.3,0.55386,0.00021,17.07109]
[1776742295191,44.16,75732.9,48.3,0.55366,0.00021,17.06702]
[1776742296151,44.17,75732.44,48.3,0.55357,0.00021,17.06748]
[1776742297236,44.17,75732.22,48.3,0.55352,0.00021,17.0677]
[1776742297245,44.17,75721.29,48.3,0.55125,0.00021,17.07813]
[1776742297454,44.17,75721.29,48.3,0.55125,0.00021,17.07813]
[1776742298228,44.17,75717.04,48.3,0.55037,0.00021,17.08203]
[1776742299854,44.17,75721.04,48.3,0.5512,0.00021,17.07836]
[1776742305687,44.17,75724.5,48.3,0.55192,0.00021,17.07512]
[1776742310723,44.17,75724.92,48.3,0.55201,0.00021,17.07473]
[1776742316120,44.17,75725.88,48.3,0.55221,0.00021,17.07382]
[1776742321800,44.17,75722.39,48.3,0.55148,0.00021,17.07711]
[1776742326835,44.17,75719.83,48.3,0.55095,0.00021,17.07947]
[1776742327467,44.17,75719.83,48.3,0.55095,0.00021,17.07947]
[1776742327486,44.17,75719.83,48.3,0.55095,0.00021,17.07947]
[1776742327512,44.17,75719.83,48.3,0.55095,0.00021,17.07947]
[1776742327861,44.17,75719.83,48.3,0.55095,0.00021,17.07947]
[1776742330614,44.17,75721.1,48.3,0.55122,0.00021,17.07829]
[1776742332614,44.16,75721.97,48.3,0.5514,0.00021,17.07748]
[1776742333885,44.16,75725.15,48.3,0.55206,0.00021,17.07449]
[1776742336905,44.16,75728.43,48.3,0.55274,0.00021,17.07136]
[1776742338763,44.16,75728.8,48.3,0.55282,0.00021,17.071]
[1776742338937,44.16,75728.8,48.3,0.55282,0.00021,17.071]
[1776742339002,44.16,75728.8,48.3,0.55282,0.00021,17.071]
[1776742339322,44.16,75733.29,48.3,0.55375,0.00021,17.06663]
[1776742341144,44.16,75733.89,48.3,0.55387,0.00021,17.06604]
[1776742343125,44.16,75734.5,48.3,0.554,0.00021,17.06544]
[1776742343242,44.16,75734.5,48.3,0.554,0.00021,17.06544]
[1776742348990,44.17,75735.99,48.3,0.5543,0.00021,17.06397]
[1776742354025,44.17,75738.12,48.3,0.55476,0.00021,17.05678]
[1776742355443,44.17,75737.87,48.3,0.5547,0.00021,17.05704]
[1776742356308,44.17,75737.87,48.3,0.5547,0.00021,17.05704]
[1776742356828,44.17,75737.99,48.3,0.55473,0.00021,17.05692]
[1776742359517,44.17,75737.89,48.3,0.55471,0.00021,17.05703]
[1776742359577,44.17,75737.89,48.3,0.55471,0.00021,17.05703]
[1776742359612,44.17,75737.89,48.3,0.55471,0.00021,17.05703]
[1776742360294,44.17,75737.89,48.3,0.55471,0.00021,17.05703]
[1776742360365,44.17,75733.12,48.3,0.55372,0.00021,17.06178]
[1776742360463,44.17,75733.12,48.3,0.55372,0.00021,17.06178]
[1776742361076,44.17,75728.64,48.3,0.55279,0.00021,17.06614]
[1776742362397,44.17,75728.51,48.3,0.55276,0.00021,17.06626]
[1776742362579,44.17,75728.51,48.3,0.55276,0.00021,17.06626]
[1776742366188,44.17,75725.72,48.3,0.55218,0.00021,17.06893]
[1776742366247,44.17,75725.36,48.3,0.55211,0.00021,17.06927]
[1776742368633,44.17,75724.53,48.3,0.55193,0.00021,17.07006]
[1776742368669,44.17,75724.53,48.3,0.55193,0.00021,17.07006]
[1776742368994,44.17,75724.53,48.3,0.55193,0.00021,17.07006]
[1776742369133,44.17,75719.86,48.3,0.55096,0.00021,17.07441]
[1776742369781,44.17,75719.86,48.3,0.55096,0.00021,17.07441]
[1776742370139,44.17,75717.57,48.3,0.55049,0.00021,17.07652]
[1776742372153,44.17,75714.16,48.3,0.54978,0.00021,17.07959]
[1776742373063,44.17,75714.16,48.3,0.54978,0.00021,17.07959]
[1776742376181,44.17,75708.11,48.3,0.54852,0.00021,17.08492]
[1776742381217,44.17,75709.61,48.3,0.54884,0.00021,17.08362]
[1776742383684,44.17,75710.16,48.3,0.54895,0.00021,17.08313]
[1776742390046,44.17,75710.7,48.3,0.54906,0.00021,17.08266]
[1776742395316,44.17,75710.56,48.3,0.54903,0.00021,17.08278]
[1776742395472,44.17,75710.56,48.3,0.54903,0.00021,17.08278]
[1776742402365,44.17,75710.41,48.3,0.549,0.00021,17.08291]
[1776742408407,44.17,75710.34,48.3,0.54899,0.00021,17.08297]
[1776742413442,44.17,75707.01,48.3,0.54831,0.00021,17.0808]
[1776742419359,44.17,75707.87,48.3,0.54849,0.00021,17.08006]
[1776742419887,44.17,75707.87,48.3,0.54849,0.00021,17.08006]
[1776742420115,44.17,75703.99,48.3,0.54768,0.00021,17.08339]
[1776742421498,44.17,75698.92,48.3,0.54663,0.00021,17.08763]
[1776742424127,44.17,75698.84,48.3,0.54661,0.00021,17.0877]
[1776742424277,44.17,75698.84,48.3,0.54661,0.00021,17.0877]
[1776742429378,44.17,75698.85,48.3,0.54661,0.00021,17.08769]
[1776742429379,44.17,75698.85,48.3,0.54661,0.00021,17.08769]
[1776742430191,44.17,75698.81,48.3,0.5466,0.00021,17.08772]
[1776742430326,44.17,75698.81,48.3,0.5466,0.00021,17.08772]
[1776742430583,44.17,75697.94,48.3,0.54642,0.00021,17.08844]
[1776742431690,44.17,75697.45,48.3,0.54632,0.00021,17.08884]
[1776742431994,44.17,75697.45,48.3,0.54632,0.00021,17.08884]
[1776742432487,44.17,75697.45,48.3,0.54632,0.00021,17.08884]
[1776742435150,44.17,75693.63,48.3,0.54553,0.00021,17.09193]
[1776742435188,44.17,75693.63,48.3,0.54553,0.00021,17.09193]
[1776742435252,44.17,75693.21,48.3,0.54544,0.00021,17.09226]
[1776742435592,44.17,75693.21,48.3,0.54544,0.00021,17.09226]
[1776742435735,44.17,75693.21,48.3,0.54544,0.00021,17.09226]
[1776742436717,44.17,75696.33,48.3,0.54609,0.00021,17.08975]
[1776742436819,44.17,75701.78,48.3,0.54722,0.00021,17.08525]
[1776742441643,44.17,75704.96,48.3,0.54788,0.00021,17.08255]
[1776742446677,44.17,75701.3,48.3,0.54712,0.00021,17.08564]
[1776742451713,44.16,75701.97,48.3,0.54727,0.00021,17.08507]
[1776742457794,44.16,75701.81,48.3,0.54723,0.00021,17.08519]
[1776742463096,44.16,75701.88,48.3,0.54725,0.00021,17.08513]
[1776742468832,44.15,75701.68,48.3,0.54721,0.00021,17.08526]
[1776742476404,44.15,75701.44,48.3,0.54718,0.00021,17.08038]
[1776742482739,44.14,75701.24,48.3,0.54714,0.00021,17.08052]
[1776742488023,44.14,75701.16,48.3,0.54713,0.00021,17.08056]
[1776742489886,44.14,75699.54,48.3,0.5468,0.00021,17.08191]
[1776742492271,44.13,75698.06,48.3,0.54649,0.00021,17.08312]
[1776742498011,44.13,75697.78,48.3,0.54643,0.00021,17.08334]
[1776742502361,44.13,75697.85,48.3,0.54645,0.00021,17.08328]
[1776742503001,44.13,75697.85,48.3,0.54645,0.00021,17.08327]
[1776742505794,44.13,75694.77,48.3,0.54581,0.00021,17.08577]
[1776742506260,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742506742,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742506763,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742506828,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742506855,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742507032,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742507045,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742507147,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742507397,44.12,75691.99,48.3,0.54523,0.00021,17.08799]
[1776742507442,44.12,75679.68,48.3,0.54267,0.00021,17.09743]
[1776742508137,44.12,75671.03,48.3,0.54086,0.00021,17.10363]
[1776742509885,44.12,75670.58,48.3,0.54077,0.00021,17.10394]
[1776742512347,44.12,75670.09,48.3,0.54066,0.00021,17.10428]
[1776742515189,44.13,75665.38,48.3,0.53968,0.00021,17.1075]
[1776742515659,44.13,75665.38,48.3,0.53968,0.00021,17.1075]
[1776742520750,44.13,75664.26,48.3,0.53944,0.00021,17.10825]
[1776742521171,44.13,75664.26,48.3,0.53944,0.00021,17.10825]
[1776742521826,44.13,75665.53,48.3,0.53971,0.00021,17.10741]
[1776742527273,44.13,75665.81,48.3,0.53976,0.00021,17.10723]
[1776742529856,44.14,75665.71,48.3,0.53974,0.00021,17.1073]
[1776742529883,44.14,75665.71,48.3,0.53974,0.00021,17.1073]
[1776742529888,44.14,75665.71,48.3,0.53974,0.00021,17.1073]
[1776742529902,44.14,75665.71,48.3,0.53974,0.00021,17.1073]
[1776742529919,44.14,75665.71,48.3,0.53974,0.00021,17.1073]
[1776742530294,44.14,75657.71,48.3,0.53807,0.00021,17.11252]
[1776742531301,44.14,75652.08,48.3,0.5369,0.00021,17.11097]
[1776742536337,44.14,75651.53,48.3,0.53679,0.00021,17.1113]
[1776742537387,44.14,75651.53,48.3,0.53679,0.00021,17.1113]
[1776742537432,44.14,75651.23,48.3,0.53673,0.00021,17.11149]
[1776742538461,44.14,75645.42,48.3,0.53551,0.00021,17.11491]
[1776742539358,44.14,75639.95,48.3,0.53437,0.00021,17.11799]
[1776742544393,44.14,75638.87,48.3,0.53414,0.00021,17.11858]
[1776742547562,44.14,75638.84,48.3,0.53414,0.00021,17.1186]
[1776742547602,44.14,75638.84,48.3,0.53414,0.00021,17.1186]
[1776742551932,44.14,75638.95,48.3,0.53416,0.00021,17.11854]
[1776742552450,44.13,75643.74,48.3,0.53516,0.00021,17.11587]
[1776742553522,44.13,75648.61,48.3,0.53618,0.00021,17.11304]
[1776742554105,44.13,75648.61,48.3,0.53618,0.00021,17.11304]
[1776742558474,44.14,75648.58,48.3,0.53617,0.00021,17.11306]
[1776742562763,44.14,75646.84,48.3,0.53581,0.00021,17.11409]
[1776742562798,44.14,75646.84,48.3,0.53581,0.00021,17.11409]
[1776742563535,44.14,75644.03,48.3,0.53522,0.00021,17.11571]
[1776742563663,44.14,75644.03,48.3,0.53522,0.00021,17.11571]
[1776742564542,44.14,75645.03,48.3,0.53543,0.00021,17.11514]
[1776742564801,44.14,75645.03,48.3,0.53543,0.00021,17.11514]
[1776742567439,44.14,75646.5,48.3,0.53574,0.00021,17.11429]
[1776742572598,44.14,75647.15,48.3,0.53587,0.00021,17.11391]
[1776742578362,44.14,75647.6,48.3,0.53597,0.00021,17.11365]
[1776742584163,44.14,75649.06,48.3,0.53627,0.00021,17.11279]
[1776742585612,44.14,75648.4,48.3,0.53613,0.00021,17.11319]
[1776742585672,44.14,75648.4,48.3,0.53613,0.00021,17.11319]
[1776742585833,44.14,75647.37,48.3,0.53592,0.00021,17.11379]
[1776742587213,44.14,75647.37,48.3,0.53592,0.00021,17.11379]
[1776742587522,44.14,75645.15,48.3,0.53545,0.00021,17.11508]
[1776742587650,44.14,75645.15,48.3,0.53545,0.00021,17.11508]
[1776742589277,44.14,75645.7,48.3,0.53557,0.00021,17.11476]
[1776742589314,44.14,75645.7,48.3,0.53557,0.00021,17.11476]
[1776742589354,44.14,75645.19,48.3,0.53546,0.00021,17.11506]
[1776742591731,44.14,75641.25,48.3,0.53464,0.00021,17.11224]
[1776742594752,44.14,75637.56,48.3,0.53387,0.00021,17.11426]
[1776742599767,44.14,75638.2,48.3,0.53401,0.00021,17.11391]
[1776742605829,44.14,75638.22,48.3,0.53401,0.00021,17.11389]
[1776742610865,44.14,75638.69,48.3,0.53411,0.00021,17.11364]
[1776742616898,44.14,75638.55,48.3,0.53408,0.00021,17.11371]
[1776742616912,44.14,75638.55,48.3,0.53408,0.00021,17.11371]
[1776742617112,44.14,75638.55,48.3,0.53408,0.00021,17.11371]
[1776742618227,44.14,75630.1,48.3,0.53231,0.00021,17.11814]
[1776742619642,44.14,75626.04,48.3,0.53147,0.00021,17.12014]
[1776742624649,44.14,75625.78,48.3,0.53141,0.00021,17.12027]
[1776742627501,44.14,75625.29,48.3,0.53131,0.00021,17.12051]
[1776742633488,44.13,75622.52,48.3,0.53073,0.00021,17.12182]
[1776742633517,44.13,75622.52,48.3,0.53073,0.00021,17.12182]
[1776742633583,44.13,75622.66,48.3,0.53076,0.00021,17.12175]
[1776742634028,44.13,75617.34,48.3,0.52965,0.00021,17.12418]
[1776742635028,44.13,75617.34,48.3,0.52965,0.00021,17.12418]
[1776742635086,44.13,75617.34,48.3,0.52965,0.00021,17.12418]
[1776742635103,44.13,75612.82,48.3,0.5287,0.00021,17.12614]
[1776742635982,44.13,75612.82,48.3,0.5287,0.00021,17.12614]
[1776742638288,44.13,75610.3,48.3,0.52817,0.00021,17.12719]
[1776742639773,44.13,75607.28,48.3,0.52754,0.00021,17.12841]
[1776742646112,44.13,75606.62,48.3,0.5274,0.00021,17.12867]
[1776742651147,44.13,75604.93,48.3,0.52705,0.00021,17.12428]
[1776742654164,44.13,75605.0,48.3,0.52707,0.00021,17.12425]
[1776742654210,44.13,75605.0,48.3,0.52707,0.00021,17.12425]
[1776742654271,44.13,75605.0,48.3,0.52707,0.00021,17.12425]
[1776742654409,44.13,75605.0,48.3,0.52707,0.00021,17.12425]
[1776742656182,44.13,75596.22,48.3,0.52523,0.00021,17.12746]
[1776742656839,44.13,75596.22,48.3,0.52523,0.00021,17.12746]
[1776742660210,44.13,75590.33,48.3,0.52399,0.00021,17.12941]
[1776742662509,44.13,75592.07,48.3,0.52435,0.00021,17.12885]
[1776742662535,44.13,75592.07,48.3,0.52435,0.00021,17.12885]
[1776742662542,44.13,75592.07,48.3,0.52435,0.00021,17.12885]
[1776742662592,44.13,75592.07,48.3,0.52435,0.00021,17.12885]
[1776742662609,44.13,75592.07,48.3,0.52435,0.00021,17.12885]
[1776742662801,44.13,75590.44,48.3,0.52401,0.00021,17.12937]
[1776742662964,44.13,75590.44,48.3,0.52401,0.00021,17.12937]
[1776742663231,44.13,75581.52,48.3,0.52214,0.00021,17.13201]
[1776742664663,44.14,75574.03,48.3,0.52057,0.00021,17.13393]
[1776742665478,44.14,75574.03,48.3,0.52057,0.00021,17.13393]
[1776742665531,44.14,75574.03,48.3,0.52057,0.00021,17.13393]
[1776742665620,44.14,75570.78,48.3,0.51989,0.00021,17.13468]
[1776742666609,44.14,75566.29,48.3,0.51894,0.00021,17.13564]
[1776742667259,44.14,75562.64,48.3,0.51818,0.00021,17.13634]
[1776742672578,44.13,75561.47,48.3,0.51793,0.00021,17.13656]
[1776742672667,44.13,75561.47,48.3,0.51793,0.00021,17.13656]
[1776742672629,44.13,75561.26,48.3,0.51789,0.00021,17.13659]
[1776742673000,44.13,75561.26,48.3,0.51789,0.00021,17.13659]
[1776742673607,44.13,75561.26,48.3,0.51789,0.00021,17.13659]
[1776742673621,44.13,75556.95,48.3,0.51698,0.00021,17.13732]
[1776742674308,44.13,75553.07,48.3,0.51617,0.00021,17.13789]
[1776742679343,44.13,75551.6,48.3,0.51586,0.00021,17.13809]
[1776742684379,44.13,75549.88,48.3,0.5155,0.00021,17.13831]
[1776742687708,44.13,75550.71,48.3,0.51567,0.00021,17.13821]
[1776742687862,44.13,75550.64,48.3,0.51566,0.00021,17.13822]
[1776742688408,44.13,75554.16,48.3,0.5164,0.00021,17.13774]
[1776742689606,44.13,75558.32,48.3,0.51727,0.00021,17.1371]
[1776742691400,44.13,75559.2,48.3,0.51746,0.00021,17.13695]
[1776742691610,44.13,75559.23,48.3,0.51746,0.00021,17.13695]
[1776742692777,44.13,75562.15,48.3,0.51807,0.00021,17.13643]
[1776742693699,44.13,75561.67,48.3,0.51797,0.00021,17.13652]
[1776742698747,44.14,75561.84,48.3,0.51801,0.00021,17.13649]
[1776742700111,44.14,75561.84,48.3,0.51801,0.00021,17.13649]
[1776742700491,44.14,75563.59,48.3,0.51838,0.00021,17.13617]
[1776742701908,44.14,75565.8,48.3,0.51884,0.00021,17.13574]
[1776742702511,44.14,75569.52,48.3,0.51962,0.00021,17.13496]
[1776742707526,44.14,75569.19,48.3,0.51955,0.00021,17.13503]
[1776742707545,44.14,75566.83,48.3,0.51906,0.00021,17.13553]
[1776742708077,44.14,75566.83,48.3,0.51906,0.00021,17.13553]
[1776742708553,44.14,75562.37,48.3,0.51812,0.00021,17.1364]
[1776742713588,44.14,75559.46,48.3,0.51751,0.00021,17.13187]
[1776742718624,44.14,75556.94,48.3,0.51698,0.00021,17.13228]
[1776742723659,44.13,75557.21,48.3,0.51704,0.00021,17.13224]
[1776742729532,44.13,75557.64,48.3,0.51713,0.00021,17.13217]
[1776742734736,44.13,75558.88,48.3,0.51739,0.00021,17.13196]
[1776742739771,44.12,75558.37,48.3,0.51728,0.00021,17.13205]
[1776742744806,44.12,75558.95,48.3,0.51741,0.00021,17.13195]
[1776742749844,44.12,75558.95,48.3,0.51741,0.00021,17.13195]
[1776742754880,44.11,75558.72,48.3,0.51736,0.00021,17.13199]
[1776742759915,44.11,75557.68,48.3,0.51714,0.00021,17.13216]
[1776742764951,44.11,75557.98,48.3,0.5172,0.00021,17.13211]
[1776742769985,44.11,75558.4,48.3,0.51729,0.00021,17.13204]
[1776742775553,44.1,75557.95,48.3,0.5172,0.00021,17.12707]
[1776742781062,44.1,75557.35,48.3,0.51708,0.00021,17.12717]
[1776742787105,44.1,75558.57,48.3,0.51733,0.00021,17.12697]
[1776742792140,44.1,75559.08,48.3,0.51744,0.00021,17.12688]
[1776742798182,44.09,75557.36,48.3,0.51708,0.00021,17.12716]
[1776742800415,44.09,75556.93,48.3,0.51699,0.00021,17.12723]
[1776742801407,44.09,75556.86,48.3,0.51697,0.00021,17.12724]
[1776742805000,44.09,75556.08,48.3,0.51681,0.00021,17.12736]
[1776742807127,44.09,75551.96,48.3,0.51594,0.00021,17.12796]
[1776742807132,44.09,75551.96,48.3,0.51594,0.00021,17.12796]
[1776742807426,44.09,75551.96,48.3,0.51594,0.00021,17.12796]
[1776742807582,44.09,75551.96,48.3,0.51594,0.00021,17.12796]
[1776742807643,44.09,75551.96,48.3,0.51594,0.00021,17.12796]
[1776742807728,44.09,75550.48,48.3,0.51563,0.00021,17.12815]
[1776742807846,44.09,75550.48,48.3,0.51563,0.00021,17.12815]
[1776742808551,44.09,75544.38,48.3,0.51435,0.00021,17.12884]
[1776742809535,44.09,75544.38,48.3,0.51435,0.00021,17.12884]
[1776742809730,44.09,75544.38,48.3,0.51435,0.00021,17.12884]
[1776742810132,44.09,75542.27,48.3,0.5139,0.00021,17.12904]
[1776742810261,44.09,75542.27,48.3,0.5139,0.00021,17.12904]
[1776742810996,44.09,75540.45,48.3,0.51352,0.00021,17.12919]
[1776742813169,44.09,75537.29,48.3,0.51286,0.00021,17.12942]
[1776742813316,44.09,75537.29,48.3,0.51286,0.00021,17.12942]
[1776742813648,44.09,75537.29,48.3,0.51286,0.00021,17.12942]
[1776742813908,44.09,75537.33,48.3,0.51286,0.00021,17.12942]
[1776742815304,44.09,75531.41,48.3,0.51162,0.00021,17.12972]
[1776742816213,44.09,75531.41,48.3,0.51162,0.00021,17.12972]
[1776742816690,44.09,75531.41,48.3,0.51162,0.00021,17.12972]
[1776742818652,44.09,75530.66,48.3,0.51146,0.00021,17.12974]
[1776742818797,44.09,75530.66,48.3,0.51146,0.00021,17.12974]
[1776742821279,44.09,75528.56,48.3,0.51102,0.00021,17.1298]
[1776742821743,44.09,75528.28,48.3,0.51096,0.00021,17.12981]
[1776742823357,44.09,75536.12,48.3,0.51261,0.00021,17.12949]
[1776742824998,44.09,75538.95,48.3,0.51321,0.00021,17.12931]
[1776742827864,44.09,75540.61,48.3,0.51355,0.00021,17.12918]
[1776742828004,44.09,75540.61,48.3,0.51355,0.00021,17.12918]
[1776742828117,44.09,75540.61,48.3,0.51355,0.00021,17.12918]
[1776742828337,44.09,75540.61,48.3,0.51355,0.00021,17.12918]
[1776742828370,44.09,75540.61,48.3,0.51355,0.00021,17.12918]
[1776742828623,44.09,75549.24,48.3,0.51537,0.00021,17.12831]
[1776742829399,44.08,75554.25,48.3,0.51643,0.00021,17.12764]
[1776742835442,44.08,75555.81,48.3,0.51676,0.00021,17.12236]
[1776742843322,44.07,75556.63,48.3,0.51693,0.00021,17.12223]
[1776742852283,44.07,75556.71,48.3,0.51695,0.00021,17.12222]
[1776742853000,44.06,75553.75,48.3,0.51633,0.00021,17.12266]
[1776742855191,44.06,75550.3,48.3,0.5156,0.00021,17.12313]
[1776742861200,44.05,75551.12,48.3,0.51577,0.00021,17.12302]
[1776742863643,44.05,75546.48,48.3,0.5148,0.00021,17.12358]
[1776742864548,44.05,75546.48,48.3,0.5148,0.00021,17.12358]
[1776742864662,44.05,75546.48,48.3,0.5148,0.00021,17.12358]
[1776742864854,44.05,75546.48,48.3,0.5148,0.00021,17.12358]
[1776742864843,44.05,75545.35,48.3,0.51456,0.00021,17.1237]
[1776742865005,44.05,75545.35,48.3,0.51456,0.00021,17.1237]
[1776742865667,44.05,75540.89,48.3,0.51362,0.00021,17.12411]
[1776742870479,44.05,75539.33,48.3,0.51329,0.00021,17.12423]
[1776742874111,44.05,75539.16,48.3,0.51325,0.00021,17.12425]
[1776742874345,44.05,75539.16,48.3,0.51325,0.00021,17.12425]
[1776742874345,44.05,75539.16,48.3,0.51325,0.00021,17.12425]
[1776742874478,44.05,75539.16,48.3,0.51325,0.00021,17.12425]
[1776742876777,44.05,75536.9,48.3,0.51278,0.00021,17.1244]
[1776742876897,44.05,75536.9,48.3,0.51278,0.00021,17.1244]
[1776742876991,44.05,75535.95,48.3,0.51258,0.00021,17.12446]
[1776742879391,44.05,75535.79,48.3,0.51254,0.00021,17.12447]
[1776742880030,44.05,75535.79,48.3,0.51254,0.00021,17.12447]
[1776742881399,44.05,75535.79,48.3,0.51254,0.00021,17.12447]
[1776742886241,44.05,75535.89,48.3,0.51256,0.00021,17.12446]
[1776742886814,44.05,75535.79,48.3,0.51254,0.00021,17.12447]
[1776742891851,44.05,75533.54,48.3,0.51207,0.00021,17.11955]
[1776742896887,44.05,75533.57,48.3,0.51208,0.00021,17.11955]
[1776742899093,44.05,75533.46,48.3,0.51205,0.00021,17.11955]
[1776742904943,44.06,75532.69,48.3,0.51189,0.00021,17.11959]
[1776742906218,44.06,75532.69,48.3,0.51189,0.00021,17.11959]
[1776742906280,44.06,75532.69,48.3,0.51189,0.00021,17.11959]
[1776742906439,44.06,75532.69,48.3,0.51189,0.00021,17.11959]
[1776742907607,44.06,75532.69,48.3,0.51189,0.00021,17.11959]
[1776742907646,44.06,75532.69,48.3,0.51189,0.00021,17.11959]
[1776742908573,44.06,75531.76,48.3,0.51169,0.00021,17.11962]
[1776742908677,44.06,75528.23,48.3,0.51095,0.00021,17.11973]
[1776742914006,44.06,75525.94,48.3,0.51047,0.00021,17.11977]
[1776742915053,44.06,75525.94,48.3,0.51047,0.00021,17.11977]
[1776742915180,44.06,75525.94,48.3,0.51047,0.00021,17.11977]
[1776742915244,44.06,75525.94,48.3,0.51047,0.00021,17.11977]
[1776742915482,44.06,75525.94,48.3,0.51047,0.00021,17.11977]
[1776742917044,44.06,75523.87,48.3,0.51003,0.00021,17.11978]
[1776742919877,44.06,75521.96,48.3,0.50963,0.00021,17.11977]
[1776742920872,44.06,75522.18,48.3,0.50967,0.00021,17.11977]
[1776742920884,44.06,75522.18,48.3,0.50967,0.00021,17.11977]
[1776742921000,44.06,75521.48,48.3,0.50953,0.00021,17.11977]
[1776742924006,44.06,75523.52,48.3,0.50996,0.00021,17.11978]
[1776742926783,44.06,75523.52,48.3,0.50996,0.00021,17.11978]
[1776742932185,44.06,75523.39,48.3,0.50993,0.00021,17.11978]
[1776742933001,44.06,75523.77,48.3,0.51001,0.00021,17.11978]
[1776742933794,44.06,75523.77,48.3,0.51001,0.00021,17.11978]
[1776742933884,44.06,75528.8,48.3,0.51107,0.00021,17.11972]
[1776742934034,44.06,75528.8,48.3,0.51107,0.00021,17.11972]
[1776742934044,44.06,75528.8,48.3,0.51107,0.00021,17.11972]
[1776742934146,44.06,75534.76,48.3,0.51233,0.00021,17.11949]
[1776742935153,44.06,75538.64,48.3,0.51314,0.00021,17.11924]
[1776742936285,44.06,75538.64,48.3,0.51314,0.00021,17.11924]
[1776742936439,44.06,75538.64,48.3,0.51314,0.00021,17.11924]
[1776742936468,44.06,75538.64,48.3,0.51314,0.00021,17.11924]
[1776742936491,44.06,75538.64,48.3,0.51314,0.00021,17.11924]
[1776742936497,44.06,75538.64,48.3,0.51314,0.00021,17.11924]
[1776742936503,44.06,75538.64,48.3,0.51314,0.00021,17.11924]
[1776742936546,44.06,75538.64,48.3,0.51314,0.00021,17.11924]
[1776742936905,44.06,75539.15,48.3,0.51325,0.00021,17.11921]
[1776742938907,44.06,75542.47,48.3,0.51395,0.00021,17.11894]
[1776742938174,44.06,75548.13,48.3,0.51514,0.00021,17.11835]
[1776742939107,44.06,75548.13,48.3,0.51514,0.00021,17.11835]
[1776742939694,44.06,75548.13,48.3,0.51514,0.00021,17.11835]
[1776742939878,44.06,75548.13,48.3,0.51514,0.00021,17.11835]
[1776742942152,44.06,75550.56,48.3,0.51566,0.00021,17.11805]
[1776742942370,44.06,75550.56,48.3,0.51566,0.00021,17.11805]
[1776742943293,44.06,75552.08,48.3,0.51598,0.00021,17.11785]
[1776742943422,44.06,75552.08,48.3,0.51598,0.00021,17.11785]
[1776742943465,44.06,75552.08,48.3,0.51598,0.00021,17.11785]
[1776742943663,44.06,75552.08,48.3,0.51598,0.00021,17.11785]
[1776742943791,44.06,75552.08,48.3,0.51598,0.00021,17.11785]
[1776742943793,44.06,75552.08,48.3,0.51598,0.00021,17.11785]
[1776742943874,44.06,75552.08,48.3,0.51598,0.00021,17.11785]
[1776742943930,44.06,75552.19,48.3,0.516,0.00021,17.11783]
[1776742944090,44.06,75552.19,48.3,0.516,0.00021,17.11783]
[1776742944547,44.06,75552.19,48.3,0.516,0.00021,17.11783]
[1776742944605,44.06,75552.19,48.3,0.516,0.00021,17.11783]
[1776742944946,44.06,75552.19,48.3,0.516,0.00021,17.11783]
[1776742944648,44.06,75560.66,48.3,0.51778,0.00021,17.11651]
[1776742945137,44.06,75560.66,48.3,0.51778,0.00021,17.11651]
[1776742945223,44.06,75566.29,48.3,0.51897,0.00021,17.11544]
[1776742948070,44.06,75567.14,48.3,0.51915,0.00021,17.11526]
[1776742948229,44.06,75567.14,48.3,0.51915,0.00021,17.11526]
[1776742949286,44.06,75569.78,48.3,0.5197,0.00021,17.1147]
[1776742949383,44.06,75569.73,48.3,0.51969,0.00021,17.11471]
[1776742954399,44.06,75570.05,48.3,0.51976,0.00021,17.10959]
[1776742960274,44.06,75571.27,48.3,0.52002,0.00021,17.10932]
[1776742966938,44.06,75571.4,48.3,0.52005,0.00021,17.10929]
[1776742972894,44.06,75573.23,48.3,0.52043,0.00021,17.10887]
[1776742979149,44.07,75574.58,48.3,0.52072,0.00021,17.10854]
[1776742984500,44.07,75575.75,48.3,0.52096,0.00021,17.10825]
[1776742985195,44.07,75575.75,48.3,0.52096,0.00021,17.10825]
[1776742986002,44.07,75575.75,48.3,0.52096,0.00021,17.10825]
[1776742985747,44.07,75581.21,48.3,0.52211,0.00021,17.10682]
[1776742986150,44.07,75581.21,48.3,0.52211,0.00021,17.10682]
[1776742986514,44.07,75584.97,48.3,0.5229,0.00021,17.10576]
[1776742988725,44.07,75587.36,48.3,0.5234,0.00021,17.10505]
[1776742994571,44.08,75588.45,48.3,0.52363,0.00021,17.10472]
[1776742999876,44.09,75588.02,48.3,0.52354,0.00021,17.10486]
[1776742999928,44.09,75588.02,48.3,0.52354,0.00021,17.10486]
[1776743005648,44.09,75591.08,48.3,0.52418,0.00021,17.1039]
[1776743010685,44.1,75591.57,48.3,0.52428,0.00021,17.10375]
[1776743015719,44.1,75590.61,48.3,0.52408,0.00021,17.09901]
[1776743016782,44.1,75590.61,48.3,0.52408,0.00021,17.09901]
[1776743022621,44.11,75591.66,48.3,0.5243,0.00021,17.09868]
[1776743028496,44.12,75589.72,48.3,0.52389,0.00021,17.0993]
[1776743029875,44.12,75590.35,48.3,0.52402,0.00021,17.0991]
[1776743034916,44.12,75590.65,48.3,0.52408,0.00021,17.09901]
[1776743041023,44.12,75591.0,48.3,0.52416,0.00021,17.0989]
[1776743045932,44.13,75584.99,48.3,0.52289,0.00021,17.10075]
[1776743050967,44.14,75585.16,48.3,0.52293,0.00021,17.1007]
[1776743056664,44.14,75588.02,48.3,0.52353,0.00021,17.09985]
[1776743063051,44.15,75588.1,48.3,0.52354,0.00021,17.09983]
[1776743068087,44.16,75589.34,48.3,0.5238,0.00021,17.09945]
[1776743069875,44.16,75589.06,48.3,0.52374,0.00021,17.09954]
[1776743070474,44.16,75589.06,48.3,0.52374,0.00021,17.09954]
[1776743076788,44.16,75586.19,48.3,0.52314,0.00021,17.09537]
[1776743082185,44.17,75585.99,48.3,0.52309,0.00021,17.09543]
[1776743088227,44.18,75585.47,48.3,0.52298,0.00021,17.09559]
[1776743093464,44.19,75586.75,48.3,0.52325,0.00021,17.09522]
[1776743099304,44.2,75586.42,48.3,0.52318,0.00021,17.09532]
[1776743101417,44.2,75586.27,48.3,0.52314,0.00021,17.09537]
[1776743101465,44.2,75586.27,48.3,0.52314,0.00021,17.09537]
[1776743101556,44.2,75586.27,48.3,0.52314,0.00021,17.09537]
[1776743102934,44.2,75586.26,48.3,0.52314,0.00021,17.09537]
[1776743103094,44.2,75580.53,48.3,0.52194,0.00021,17.097]
[1776743103332,44.2,75577.02,48.3,0.5212,0.00021,17.09791]
[1776743107631,44.2,75578.01,48.3,0.52141,0.00021,17.09766]
[1776743108739,44.2,75578.01,48.3,0.52141,0.00021,17.09766]
[1776743109374,44.2,75583.61,48.3,0.52259,0.00021,17.09614]
[1776743114927,44.21,75584.84,48.3,0.52284,0.00021,17.09579]
[1776743120451,44.22,75586.29,48.3,0.52314,0.00021,17.09537]
[1776743125027,44.22,75586.29,48.3,0.52314,0.00021,17.09538]
[1776743125621,44.22,75591.51,48.3,0.52424,0.00021,17.09377]
[1776743126493,44.22,75596.49,48.3,0.52528,0.00021,17.09211]
[1776743128301,44.22,75596.49,48.3,0.52528,0.00021,17.09211]
[1776743128628,44.23,75600.16,48.3,0.52605,0.00021,17.09081]
[1776743134625,44.23,75601.52,48.3,0.52634,0.00021,17.08526]
[1776743136091,44.23,75598.03,48.3,0.52561,0.00021,17.08652]
[1776743136564,44.23,75594.58,48.3,0.52488,0.00021,17.08771]
[1776743142606,44.23,75595.02,48.3,0.52497,0.00021,17.08756]
[1776743148721,44.23,75596.23,48.3,0.52523,0.00021,17.08715]
[1776743151857,44.24,75596.42,48.3,0.52527,0.00021,17.08709]
[1776743157710,44.25,75595.13,48.3,0.52499,0.00021,17.08754]
[1776743162746,44.25,75594.87,48.3,0.52494,0.00021,17.08763]
[1776743163817,44.25,75594.87,48.3,0.52494,0.00021,17.08763]
[1776743166774,44.25,75590.12,48.3,0.52394,0.00021,17.08918]
[1776743172816,44.26,75590.09,48.3,0.52393,0.00021,17.0892]
[1776743177852,44.27,75593.68,48.3,0.52468,0.00021,17.08804]
[1776743183894,44.27,75593.55,48.3,0.52465,0.00021,17.08809]
[1776743191834,44.27,75593.55,48.3,0.52465,0.00021,17.08809]
[1776743196784,44.28,75595.16,48.3,0.52499,0.00021,17.08251]
[1776743202021,44.29,75594.23,48.3,0.52479,0.00021,17.08282]
[1776743207057,44.29,75592.18,48.3,0.52436,0.00021,17.0835]
[1776743209872,44.29,75592.98,48.3,0.52453,0.00021,17.08324]
[1776743215114,44.3,75588.64,48.3,0.52362,0.00021,17.08462]
[1776743220149,44.3,75588.93,48.3,0.52368,0.00021,17.08453]
[1776743225184,44.31,75587.02,48.3,0.52328,0.00021,17.08512]
[1776743228091,44.31,75586.95,48.3,0.52326,0.00021,17.08514]
[1776743233240,44.32,75590.59,48.3,0.52402,0.00021,17.08403]
[1776743238607,44.32,75592.56,48.3,0.52443,0.00021,17.0834]
[1776743239872,44.32,75592.34,48.3,0.52439,0.00021,17.08347]
[1776743245571,44.32,75592.35,48.3,0.52439,0.00021,17.08347]
[1776743245634,44.32,75592.35,48.3,0.52439,0.00021,17.08347]
[1776743246331,44.33,75598.72,48.3,0.52572,0.00021,17.08132]
[1776743247337,44.33,75602.08,48.3,0.52643,0.00021,17.0801]
[1776743248402,44.33,75602.08,48.3,0.52643,0.00021,17.0801]
[1776743253652,44.33,75602.12,48.3,0.52644,0.00021,17.07503]
[1776743258197,44.33,75601.38,48.3,0.52628,0.00021,17.0753]
[1776743263240,44.33,75599.51,48.3,0.52589,0.00021,17.07598]
[1776743268488,44.33,75599.98,48.3,0.52599,0.00021,17.07581]
[1776743274130,44.33,75602.14,48.3,0.52644,0.00021,17.07502]
[1776743279569,44.33,75603.46,48.3,0.52672,0.00021,17.07453]
[1776743285611,44.32,75604.52,48.3,0.52694,0.00021,17.07413]
[1776743287706,44.32,75605.19,48.3,0.52708,0.00021,17.07387]
[1776743287759,44.32,75605.19,48.3,0.52708,0.00021,17.07387]
[1776743288102,44.32,75605.19,48.3,0.52708,0.00021,17.07387]
[1776743289338,44.32,75607.29,48.3,0.52752,0.00021,17.07305]
[1776743290602,44.32,75609.66,48.3,0.52802,0.00021,17.07211]
[1776743295014,44.32,75611.2,48.3,0.52834,0.00021,17.07147]
[1776743296948,44.32,75611.59,48.3,0.52842,0.00021,17.07131]
[1776743303737,44.32,75613.05,48.3,0.52873,0.00021,17.0707]
[1776743308952,44.32,75614.01,48.3,0.52893,0.00021,17.0703]
[1776743309914,44.32,75613.74,48.3,0.52887,0.00021,17.07041]
[1776743309984,44.32,75610.39,48.3,0.52817,0.00021,17.07181]
[1776743312794,44.32,75610.39,48.3,0.52818,0.00021,17.06675]
[1776743312879,44.32,75610.39,48.3,0.52818,0.00021,17.06675]
[1776743313723,44.32,75610.76,48.3,0.52825,0.00021,17.06659]
[1776743313809,44.32,75614.98,48.3,0.52914,0.00021,17.06482]
[1776743318844,44.32,75613.51,48.3,0.52883,0.00021,17.06545]
[1776743323836,44.33,75615.73,48.3,0.52929,0.00021,17.0645]
[1776743323874,44.33,75615.73,48.3,0.52929,0.00021,17.0645]
[1776743323883,44.33,75615.73,48.3,0.52929,0.00021,17.0645]
[1776743323909,44.33,75619.77,48.3,0.53014,0.00021,17.06271]
[1776743325045,44.33,75619.77,48.3,0.53014,0.00021,17.06271]
[1776743325124,44.33,75626.78,48.3,0.5316,0.00021,17.05941]
[1776743326065,44.33,75626.78,48.3,0.5316,0.00021,17.05941]
[1776743326917,44.33,75627.7,48.3,0.5318,0.00021,17.05897]
[1776743329870,44.33,75627.84,48.3,0.53183,0.00021,17.0589]
[1776743335963,44.33,75628.56,48.3,0.53198,0.00021,17.05854]
[1776743341134,44.33,75628.56,48.3,0.53198,0.00021,17.05854]
[1776743341181,44.33,75628.56,48.3,0.53198,0.00021,17.05854]
[1776743341259,44.33,75628.56,48.3,0.53198,0.00021,17.05854]
[1776743341293,44.33,75628.56,48.3,0.53198,0.00021,17.05854]
[1776743341314,44.33,75629.68,48.3,0.53221,0.00021,17.05799]
[1776743341453,44.33,75629.68,48.3,0.53221,0.00021,17.05799]
[1776743341752,44.33,75629.68,48.3,0.53221,0.00021,17.05799]
[1776743341782,44.33,75629.68,48.3,0.53221,0.00021,17.05799]
[1776743342021,44.33,75629.68,48.3,0.53221,0.00021,17.05799]
[1776743342102,44.33,75640.08,48.3,0.53438,0.00021,17.05254]
[1776743342443,44.33,75640.08,48.3,0.53438,0.00021,17.05254]
[1776743342610,44.33,75640.08,48.3,0.53438,0.00021,17.05254]
[1776743343354,44.33,75648.6,48.3,0.53616,0.00021,17.0477]
[1776743343516,44.33,75648.6,48.3,0.53616,0.00021,17.0477]
[1776743343691,44.33,75648.6,48.3,0.53616,0.00021,17.0477]
[1776743344285,44.33,75648.6,48.3,0.53616,0.00021,17.0477]
[1776743345696,44.33,75654.02,48.3,0.5373,0.00021,17.04444]
[1776743346358,44.33,75654.02,48.3,0.5373,0.00021,17.04444]
[1776743346585,44.33,75655.01,48.3,0.5375,0.00021,17.04383]
[1776743346589,44.33,75655.01,48.3,0.5375,0.00021,17.04383]
[1776743352073,44.33,75656.78,48.3,0.53787,0.00021,17.04274]
[1776743352297,44.33,75656.78,48.3,0.53787,0.00021,17.04274]
[1776743355373,44.33,75655.83,48.3,0.53767,0.00021,17.04334]
[1776743355560,44.34,75656.44,48.3,0.5378,0.00021,17.04297]
[1776743358633,44.34,75656.77,48.3,0.53786,0.00021,17.04277]
[1776743358782,44.34,75656.77,48.3,0.53786,0.00021,17.04277]
[1776743364200,44.34,75657.66,48.3,0.53805,0.00021,17.04222]
[1776743364762,44.34,75657.83,48.3,0.53808,0.00021,17.04211]
[1776743364966,44.34,75657.83,48.3,0.53808,0.00021,17.04211]
[1776743366001,44.35,75658.15,48.3,0.53815,0.00021,17.04192]
[1776743367664,44.35,75658.49,48.3,0.53822,0.00021,17.0417]
[1776743367858,44.35,75658.49,48.3,0.53822,0.00021,17.0417]
[1776743370816,44.35,75661.75,48.3,0.5389,0.00021,17.03962]
[1776743370954,44.35,75661.75,48.3,0.5389,0.00021,17.03962]
[1776743374639,44.35,75661.75,48.3,0.5389,0.00021,17.03455]
[1776743374774,44.35,75661.75,48.3,0.5389,0.00021,17.03455]
[1776743375799,44.35,75661.44,48.3,0.53884,0.00021,17.03476]
[1776743376859,44.35,75661.78,48.3,0.53891,0.00021,17.03454]
[1776743377041,44.35,75661.78,48.3,0.53891,0.00021,17.03454]
[1776743377257,44.36,75666.32,48.3,0.53985,0.00021,17.03154]
[1776743380278,44.36,75670.22,48.3,0.54067,0.00021,17.0289]
[1776743381285,44.36,75675.23,48.3,0.54171,0.00021,17.02539]
[1776743381508,44.36,75675.23,48.3,0.54171,0.00021,17.02539]
[1776743387328,44.36,75674.17,48.3,0.54149,0.00021,17.02614]
[1776743390202,44.36,75674.39,48.3,0.54154,0.00021,17.02599]
[1776743395384,44.36,75672.21,48.3,0.54108,0.00021,17.02751]
[1776743398405,44.36,75668.35,48.3,0.54028,0.00021,17.03017]
[1776743399868,44.36,75666.86,48.3,0.53997,0.00021,17.03118]
[1776743401001,44.36,75666.49,48.3,0.53989,0.00021,17.03143]
[1776743406461,44.36,75669.23,48.3,0.54046,0.00021,17.02958]
[1776743412503,44.36,75668.61,48.3,0.54033,0.00021,17.03001]
[1776743417247,44.36,75668.86,48.3,0.54038,0.00021,17.02985]
[1776743418140,44.36,75669.36,48.3,0.54048,0.00021,17.02951]
[1776743418146,44.36,75669.36,48.3,0.54048,0.00021,17.02951]
[1776743418309,44.36,75675.5,48.3,0.54176,0.00021,17.02522]
[1776743418633,44.36,75675.5,48.3,0.54176,0.00021,17.02522]
[1776743418747,44.36,75681.4,48.3,0.54299,0.00021,17.02093]
[1776743421567,44.36,75684.78,48.3,0.5437,0.00021,17.0184]
[1776743426822,44.36,75685.85,48.3,0.54392,0.00021,17.01758]
[1776743432607,44.36,75685.74,48.3,0.54391,0.00021,17.01257]
[1776743438896,44.35,75685.54,48.3,0.54387,0.00021,17.01271]
[1776743441633,44.35,75685.54,48.3,0.54387,0.00021,17.01271]
[1776743442081,44.35,75685.54,48.3,0.54387,0.00021,17.01271]
[1776743442106,44.35,75685.54,48.3,0.54387,0.00021,17.01271]
[1776743442212,44.35,75685.54,48.3,0.54387,0.00021,17.01271]
[1776743442220,44.35,75685.54,48.3,0.54387,0.00021,17.01271]
[1776743442242,44.35,75685.54,48.3,0.54387,0.00021,17.01271]
[1776743443722,44.35,75690.56,48.3,0.54492,0.00021,17.00882]
[1776743446743,44.35,75686.9,48.3,0.54416,0.00021,17.01166]
[1776743451778,44.35,75686.51,48.3,0.54408,0.00021,17.01195]
[1776743457126,44.35,75688.77,48.3,0.54455,0.00021,17.0102]
[1776743457508,44.35,75689.4,48.3,0.54468,0.00021,17.00971]
[1776743457820,44.35,75690.78,48.3,0.54497,0.00021,17.00863]
[1776743459867,44.35,75692.79,48.3,0.54539,0.00021,17.00704]
[1776743460387,44.35,75692.79,48.3,0.54539,0.00021,17.00704]
[1776743460488,44.34,75692.17,48.3,0.54526,0.00021,17.00753]
[1776743466432,44.34,75692.89,48.3,0.54541,0.00021,17.00696]
[1776743466542,44.34,75692.99,48.3,0.54543,0.00021,17.00688]
[1776743466547,44.34,75692.99,48.3,0.54543,0.00021,17.00688]
[1776743466610,44.34,75692.99,48.3,0.54543,0.00021,17.00688]
[1776743466654,44.34,75692.99,48.3,0.54543,0.00021,17.00688]
[1776743466675,44.34,75692.99,48.3,0.54543,0.00021,17.00688]
[1776743466716,44.34,75692.99,48.3,0.54543,0.00021,17.00688]
[1776743467356,44.34,75696.6,48.3,0.54618,0.00021,17.00397]
[1776743467890,44.34,75703.22,48.3,0.54756,0.00021,16.99849]
[1776743469232,44.34,75703.22,48.3,0.54756,0.00021,16.99849]
[1776743469397,44.34,75704.9,48.3,0.54791,0.00021,16.99706]
[1776743469617,44.34,75704.9,48.3,0.54791,0.00021,16.99706]
[1776743469904,44.34,75703.79,48.3,0.54768,0.00021,16.99801]
[1776743472925,44.34,75707.95,48.3,0.54855,0.00021,16.99444]
[1776743476788,44.34,75708.28,48.3,0.54862,0.00021,16.99414]
[1776743476804,44.34,75708.28,48.3,0.54862,0.00021,16.99414]
[1776743477427,44.34,75708.28,48.3,0.54862,0.00021,16.99414]
[1776743477504,44.34,75708.28,48.3,0.54862,0.00021,16.99414]
[1776743477485,44.34,75708.29,48.3,0.54862,0.00021,16.99412]
[1776743479071,44.34,75711.52,48.3,0.5493,0.00021,16.9913]
[1776743481574,44.34,75711.57,48.3,0.5493,0.00021,16.99126]
[1776743481988,44.34,75711.71,48.3,0.54933,0.00021,16.99115]
[1776743483483,44.34,75711.71,48.3,0.54933,0.00021,16.99115]
[1776743483731,44.34,75712.23,48.3,0.54944,0.00021,16.99069]
[1776743483973,44.34,75712.23,48.3,0.54944,0.00021,16.99069]
[1776743484046,44.34,75712.23,48.3,0.54944,0.00021,16.99069]
[1776743484127,44.34,75712.99,48.3,0.5496,0.00021,16.99001]
[1776743484871,44.34,75712.99,48.3,0.5496,0.00021,16.99001]
[1776743484951,44.34,75712.99,48.3,0.5496,0.00021,16.99001]
[1776743485011,44.34,75717.29,48.3,0.55049,0.00021,16.98615]
[1776743487023,44.34,75724.59,48.3,0.55201,0.00021,16.97941]
[1776743488307,44.34,75724.59,48.3,0.55201,0.00021,16.97941]
[1776743489498,44.34,75725.32,48.3,0.55216,0.00021,16.97873]
[1776743489519,44.34,75725.49,48.3,0.55219,0.00021,16.97857]
[1776743492054,44.34,75723.45,48.3,0.55178,0.00021,16.9754]
[1776743492092,44.34,75723.45,48.3,0.55178,0.00021,16.9754]
[1776743495081,44.34,75720.0,48.3,0.55107,0.00021,16.97859]
[1776743500280,44.34,75717.15,48.3,0.55048,0.00021,16.98119]
[1776743504036,44.34,75719.32,48.3,0.55093,0.00021,16.97919]
[1776743504072,44.34,75719.32,48.3,0.55093,0.00021,16.97919]
[1776743504134,44.34,75719.32,48.3,0.55093,0.00021,16.97919]
[1776743504200,44.34,75719.32,48.3,0.55093,0.00021,16.97919]
[1776743504341,44.34,75719.32,48.3,0.55093,0.00021,16.97919]
[1776743504440,44.34,75720.19,48.3,0.55111,0.00021,16.97839]
[1776743505584,44.34,75722.54,48.3,0.5516,0.00021,16.97622]
[1776743506158,44.34,75725.96,48.3,0.55231,0.00021,16.97301]
[1776743511193,44.35,75724.86,48.3,0.55207,0.00021,16.9741]
[1776743516227,44.35,75724.4,48.3,0.55197,0.00021,16.97456]
[1776743518726,44.36,75724.19,48.3,0.55192,0.00021,16.97477]
[1776743524222,44.36,75724.48,48.3,0.55198,0.00021,16.97454]
[1776743524280,44.36,75724.48,48.3,0.55198,0.00021,16.97454]
[1776743524447,44.37,75720.75,48.3,0.5512,0.00021,16.97802]
[1776743524667,44.37,75720.75,48.3,0.5512,0.00021,16.97802]
[1776743527659,44.36,75719.82,48.3,0.55101,0.00021,16.97887]
[1776743528289,44.36,75719.82,48.3,0.55101,0.00021,16.97887]
[1776743528443,44.36,75719.82,48.3,0.55101,0.00021,16.97887]
[1776743528545,44.36,75723.89,48.3,0.55186,0.00021,16.97508]
[1776743529169,44.36,75723.89,48.3,0.55186,0.00021,16.97508]
[1776743529288,44.36,75723.89,48.3,0.55186,0.00021,16.97508]
[1776743529703,44.36,75724.88,48.3,0.55206,0.00021,16.97416]
[1776743531571,44.37,75723.99,48.3,0.55187,0.00021,16.97501]
[1776743531702,44.37,75724.45,48.3,0.55197,0.00021,16.97458]
[1776743536373,44.37,75727.9,48.3,0.55268,0.00021,16.97134]
[1776743541408,44.38,75725.68,48.3,0.55221,0.00021,16.97347]
[1776743546513,44.38,75725.73,48.3,0.55222,0.00021,16.97344]
[1776743546544,44.38,75725.73,48.3,0.55222,0.00021,16.97344]
[1776743546536,44.38,75725.67,48.3,0.55221,0.00021,16.97349]
[1776743549464,44.38,75721.62,48.3,0.55137,0.00021,16.97728]
[1776743554566,44.37,75720.99,48.3,0.55126,0.00021,16.97274]
[1776743556114,44.37,75721.25,48.3,0.55131,0.00021,16.97249]
[1776743559740,44.37,75720.7,48.3,0.5512,0.00021,16.97299]
[1776743560446,44.37,75720.7,48.3,0.5512,0.00021,16.97299]
[1776743565558,44.37,75721.83,48.3,0.55143,0.00021,16.97194]
[1776743569597,44.37,75721.69,48.3,0.55141,0.00021,16.97207]
[1776743569670,44.37,75721.51,48.3,0.55137,0.00021,16.97223]
[1776743569678,44.37,75721.51,48.3,0.55137,0.00021,16.97223]
[1776743569701,44.37,75721.51,48.3,0.55137,0.00021,16.97223]
[1776743569879,44.37,75721.51,48.3,0.55137,0.00021,16.97223]
[1776743569925,44.37,75721.51,48.3,0.55137,0.00021,16.97223]
[1776743569997,44.37,75721.51,48.3,0.55137,0.00021,16.97223]
[1776743570011,44.37,75722.54,48.3,0.55158,0.00021,16.97127]
[1776743570679,44.37,75733.14,48.3,0.55379,0.00021,16.96113]
[1776743571828,44.37,75733.14,48.3,0.55379,0.00021,16.96113]
[1776743571852,44.37,75738.22,48.3,0.55484,0.00021,16.95608]
[1776743577942,44.37,75740.32,48.3,0.55528,0.00021,16.95397]
[1776743580491,44.37,75740.48,48.3,0.55531,0.00021,16.95381]
[1776743586946,44.37,75738.22,48.3,0.55484,0.00021,16.9561]
[1776743593235,44.37,75738.05,48.3,0.5548,0.00021,16.95628]
[1776743598876,44.37,75738.14,48.3,0.55482,0.00021,16.9562]
[1776743604918,44.37,75738.11,48.3,0.55481,0.00021,16.95625]
[1776743611692,44.38,75737.74,48.3,0.55473,0.00021,16.95663]
[1776743612974,44.38,75733.29,48.3,0.55382,0.00021,16.95594]
[1776743618009,44.38,75734.14,48.3,0.55399,0.00021,16.95511]
[1776743625062,44.38,75733.55,48.3,0.55387,0.00021,16.9557]
[1776743627592,44.38,75737.55,48.3,0.5547,0.00021,16.95174]
[1776743633118,44.38,75735.56,48.3,0.55428,0.00021,16.95374]
[1776743636210,44.38,75736.37,48.3,0.55445,0.00021,16.95294]
[1776743642181,44.39,75736.57,48.3,0.55449,0.00021,16.95275]
[1776743647216,44.39,75737.77,48.3,0.55474,0.00021,16.95156]
[1776743652787,44.39,75737.78,48.3,0.55474,0.00021,16.95155]
[1776743659300,44.39,75737.29,48.3,0.55464,0.00021,16.95205]
[1776743664559,44.39,75737.25,48.3,0.55463,0.00021,16.9521]
[1776743670377,44.39,75733.51,48.3,0.55385,0.00021,16.95581]
[1776743672391,44.39,75729.87,48.3,0.55311,0.00021,16.95425]
[1776743674406,44.39,75726.18,48.3,0.55234,0.00021,16.95778]
[1776743676817,44.39,75725.35,48.3,0.55217,0.00021,16.95858]
[1776743677672,44.39,75725.35,48.3,0.55217,0.00021,16.95858]
[1776743677673,44.39,75725.35,48.3,0.55217,0.00021,16.95858]
[1776743678437,44.4,75725.31,48.3,0.55216,0.00021,16.95862]
[1776743679543,44.4,75725.31,48.3,0.55216,0.00021,16.95862]
[1776743679630,44.4,75725.31,48.3,0.55216,0.00021,16.95862]
[1776743679645,44.39,75723.84,48.3,0.55185,0.00021,16.96]
[1776743679869,44.39,75723.84,48.3,0.55185,0.00021,16.96]
[1776743680697,44.4,75728.97,48.3,0.55292,0.00021,16.95514]
[1776743681459,44.4,75735.7,48.3,0.55431,0.00021,16.94857]
[1776743684688,44.4,75736.65,48.3,0.55451,0.00021,16.94763]
[1776743691529,44.4,75737.36,48.3,0.55466,0.00021,16.94693]
[1776743691825,44.4,75737.36,48.3,0.55466,0.00021,16.94693]
[1776743697570,44.4,75737.19,48.3,0.55462,0.00021,16.9471]
[1776743701599,44.4,75733.75,48.3,0.55391,0.00021,16.95051]
[1776743706633,44.4,75730.38,48.3,0.55321,0.00021,16.9538]
[1776743706817,44.4,75730.38,48.3,0.55321,0.00021,16.9538]
[1776743711039,44.4,75729.16,48.3,0.55295,0.00021,16.95497]
[1776743711061,44.4,75729.16,48.3,0.55295,0.00021,16.95497]
[1776743711063,44.4,75729.16,48.3,0.55295,0.00021,16.95497]
[1776743711669,44.4,75726.95,48.3,0.55249,0.00021,16.95709]
[1776743714690,44.39,75723.31,48.3,0.55174,0.00021,16.9605]
[1776743719725,44.39,75724.44,48.3,0.55198,0.00021,16.95941]
[1776743724760,44.38,75724.06,48.3,0.55191,0.00021,16.95973]
[1776743729834,44.38,75723.8,48.3,0.55186,0.00021,16.95994]
[1776743731385,44.38,75723.8,48.3,0.55186,0.00021,16.95994]
[1776743731486,44.37,75723.69,48.3,0.55185,0.00021,16.95493]
[1776743732541,44.37,75723.69,48.3,0.55185,0.00021,16.95493]
[1776743732669,44.37,75723.69,48.3,0.55185,0.00021,16.95493]
[1776743733420,44.37,75723.7,48.3,0.55185,0.00021,16.95492]
[1776743734387,44.37,75724.12,48.3,0.55194,0.00021,16.95453]
[1776743734586,44.37,75724.12,48.3,0.55194,0.00021,16.95453]
[1776743734684,44.37,75724.12,48.3,0.55194,0.00021,16.95453]
[1776743735683,44.37,75724.4,48.3,0.552,0.00021,16.95427]
[1776743735703,44.37,75724.4,48.3,0.552,0.00021,16.95427]
[1776743735767,44.37,75730.55,48.3,0.55328,0.00021,16.94839]
[1776743736001,44.37,75730.55,48.3,0.55328,0.00021,16.94839]
[1776743736105,44.37,75735.56,48.3,0.55432,0.00021,16.94347]
[1776743736852,44.37,75735.56,48.3,0.55432,0.00021,16.94347]
[1776743737601,44.37,75735.56,48.3,0.55432,0.00021,16.94347]
[1776743737610,44.37,75735.56,48.3,0.55432,0.00021,16.94347]
[1776743737785,44.37,75735.56,48.3,0.55432,0.00021,16.94347]
[1776743737945,44.37,75735.86,48.3,0.55438,0.00021,16.94317]
[1776743740469,44.37,75741.8,48.3,0.55562,0.00021,16.93719]
[1776743740484,44.37,75741.8,48.3,0.55562,0.00021,16.93719]
[1776743741831,44.38,75745.55,48.3,0.55639,0.00021,16.93333]
[1776743744489,44.38,75746.47,48.3,0.55658,0.00021,16.93238]
[1776743750837,44.38,75746.44,48.3,0.55657,0.00021,16.93243]
[1776743756920,44.38,75746.1,48.3,0.5565,0.00021,16.9328]
[1776743759269,44.38,75746.14,48.3,0.55651,0.00021,16.93277]
[1776743760017,44.38,75742.57,48.3,0.55577,0.00021,16.93646]
[1776743761020,44.38,75739.05,48.3,0.55504,0.00021,16.94003]
[1776743766646,44.38,75738.38,48.3,0.5549,0.00021,16.94068]
[1776743768109,44.38,75738.18,48.3,0.55486,0.00021,16.94088]
[1776743769481,44.38,75737.41,48.3,0.5547,0.00021,16.94166]
[1776743770083,44.38,75733.34,48.3,0.55385,0.00021,16.94569]
[1776743775118,44.38,75731.84,48.3,0.55354,0.00021,16.94716]
[1776743778704,44.38,75735.19,48.3,0.55424,0.00021,16.94386]
[1776743783433,44.38,75729.77,48.3,0.55311,0.00021,16.94916]
[1776743784182,44.38,75733.07,48.3,0.5538,0.00021,16.94595]
[1776743785189,44.38,75736.74,48.3,0.55456,0.00021,16.94232]
[1776743791231,44.38,75735.27,48.3,0.55427,0.00021,16.93867]
[1776743796820,44.38,75734.28,48.3,0.55406,0.00021,16.93965]
[1776743801301,44.38,75728.99,48.3,0.55296,0.00021,16.94481]
[1776743806358,44.38,75728.16,48.3,0.55279,0.00021,16.9456]
[1776743812475,44.37,75727.66,48.3,0.55269,0.00021,16.94607]
[1776743817419,44.38,75731.33,48.3,0.55345,0.00021,16.94256]
[1776743822453,44.38,75731.88,48.3,0.55356,0.00021,16.94202]
[1776743826796,44.38,75733.77,48.3,0.55396,0.00021,16.94016]
[1776743829502,44.38,75738.98,48.3,0.55504,0.00021,16.93497]
[1776743830509,44.38,75744.28,48.3,0.55614,0.00021,16.92956]
[1776743835545,44.38,75744.56,48.3,0.55619,0.00021,16.92929]
[1776743840581,44.38,75746.56,48.3,0.55661,0.00021,16.92723]
[1776743846241,44.39,75748.51,48.3,0.55701,0.00021,16.92519]
[1776743851658,44.39,75745.06,48.3,0.5563,0.00021,16.9237]
[1776743856693,44.39,75745.13,48.3,0.55632,0.00021,16.92365]
[1776743863742,44.4,75743.7,48.3,0.55602,0.00021,16.92515]
[1776743868778,44.4,75745.05,48.3,0.55629,0.00021,16.92377]
[1776743873813,44.4,75744.74,48.3,0.55623,0.00021,16.9241]
[1776743878848,44.4,75745.73,48.3,0.55643,0.00021,16.92308]
[1776743880858,44.4,75746.18,48.3,0.55652,0.00021,16.92262]
[1776743886956,44.4,75749.14,48.3,0.55714,0.00021,16.91952]
[1776743888917,44.4,75745.55,48.3,0.55639,0.00021,16.92328]
[1776743893953,44.4,75743.1,48.3,0.55588,0.00021,16.92582]
[1776743898988,44.41,75741.65,48.3,0.55558,0.00021,16.92731]
[1776743904023,44.41,75741.43,48.3,0.55553,0.00021,16.92755]
[1776743910065,44.41,75739.69,48.3,0.55517,0.00021,16.92933]
[1776743914243,44.41,75738.67,48.3,0.55497,0.00021,16.92525]
[1776743914511,44.41,75733.78,48.3,0.55395,0.00021,16.93012]
[1776743915101,44.41,75730.1,48.3,0.55319,0.00021,16.93371]
[1776743916796,44.41,75730.1,48.3,0.55319,0.00021,16.93371]
[1776743920136,44.42,75734.44,48.3,0.55408,0.00021,16.92951]
[1776743925257,44.42,75737.27,48.3,0.55467,0.00021,16.92672]
[1776743932321,44.43,75737.1,48.3,0.55463,0.00021,16.92691]
[1776743939269,44.43,75739.01,48.3,0.55502,0.00021,16.92504]
[1776743944304,44.44,75739.01,48.3,0.55501,0.00021,16.92506]
[1776743948333,44.44,75744.21,48.3,0.55609,0.00021,16.91978]
[1776743949999,44.44,75744.21,48.3,0.55609,0.00021,16.91978]
[1776743954150,44.44,75745.83,48.3,0.55642,0.00021,16.91812]
[1776743954172,44.44,75745.83,48.3,0.55642,0.00021,16.91812]
[1776743955368,44.44,75745.83,48.3,0.55642,0.00021,16.91812]
[1776743955426,44.44,75745.83,48.3,0.55642,0.00021,16.91812]
[1776743960677,44.44,75745.92,48.3,0.55644,0.00021,16.91804]
[1776743965453,44.45,75741.59,48.3,0.55554,0.00021,16.92251]
[1776743971495,44.45,75742.66,48.3,0.55577,0.00021,16.91632]
[1776743974515,44.45,75745.77,48.3,0.55642,0.00021,16.91312]
[1776743975523,44.45,75749.41,48.3,0.55717,0.00021,16.90932]
[1776743980558,44.45,75749.82,48.3,0.55725,0.00021,16.90889]
[1776743985596,44.45,75748.64,48.3,0.55701,0.00021,16.91015]
[1776743991637,44.46,75748.32,48.3,0.55694,0.00021,16.91049]
[1776743997351,44.46,75747.17,48.3,0.5567,0.00021,16.9117]
[1776743999693,44.45,75741.59,48.3,0.55554,0.00021,16.91744]
[1776744000479,44.45,75741.59,48.3,0.55554,0.00021,16.91744]
[1776744000504,44.45,75741.59,48.3,0.55554,0.00021,16.91744]
[1776744000687,44.45,75741.59,48.3,0.55554,0.00021,16.91744]
[1776744000911,44.45,75741.59,48.3,0.55554,0.00021,16.91744]
[1776744000944,44.45,75747.46,48.3,0.55676,0.00021,16.91138]
[1776744003072,44.45,75749.81,48.3,0.55725,0.00021,16.90891]
[1776744004729,44.45,75754.2,48.3,0.55816,0.00021,16.90423]
[1776744006747,44.45,75758.17,48.3,0.55898,0.00021,16.89992]
[1776744011783,44.45,75754.92,48.3,0.55831,0.00021,16.90344]
[1776744016275,44.45,75752.44,48.3,0.5578,0.00021,16.9061]
[1776744020337,44.45,75753.06,48.3,0.55793,0.00021,16.90543]
[1776744022859,44.45,75749.36,48.3,0.55716,0.00021,16.90936]
[1776744026892,44.45,75745.61,48.3,0.55638,0.00021,16.91328]
[1776744029236,44.45,75745.05,48.3,0.55627,0.00021,16.91386]
[1776744029242,44.45,75745.05,48.3,0.55627,0.00021,16.91386]
[1776744029913,44.45,75749.65,48.3,0.55722,0.00021,16.90906]
[1776744030920,44.45,75753.15,48.3,0.55795,0.00021,16.90534]
[1776744033278,44.45,75752.72,48.3,0.55787,0.00021,16.90068]
[1776744033626,44.45,75752.72,48.3,0.55787,0.00021,16.90068]
[1776744035385,44.45,75750.39,48.3,0.55739,0.00021,16.90316]
[1776744035441,44.45,75750.39,48.3,0.55739,0.00021,16.90316]
[1776744035496,44.45,75750.39,48.3,0.55739,0.00021,16.90316]
[1776744035954,44.45,75754.68,48.3,0.55828,0.00021,16.89857]
[1776744040990,44.45,75756.63,48.3,0.55868,0.00021,16.89646]
[1776744046025,44.45,75756.93,48.3,0.55875,0.00021,16.89612]
[1776744051061,44.45,75755.31,48.3,0.55841,0.00021,16.89788]
[1776744054890,44.45,75756.54,48.3,0.55867,0.00021,16.89654]
[1776744055024,44.45,75756.54,48.3,0.55867,0.00021,16.89654]
[1776744055038,44.45,75756.54,48.3,0.55867,0.00021,16.89654]
[1776744055094,44.45,75756.54,48.3,0.55867,0.00021,16.89654]
[1776744056099,44.45,75763.3,48.3,0.56007,0.00021,16.88909]
[1776744058334,44.45,75764.45,48.3,0.56031,0.00021,16.88779]
[1776744058358,44.45,75764.45,48.3,0.56031,0.00021,16.88779]
[1776744058388,44.45,75764.45,48.3,0.56031,0.00021,16.88779]
[1776744058451,44.45,75764.45,48.3,0.56031,0.00021,16.88779]
[1776744059053,44.45,75764.45,48.3,0.56031,0.00021,16.88779]
[1776744059120,44.45,75768.29,48.3,0.5611,0.00021,16.88344]
[1776744064156,44.44,75772.34,48.3,0.56195,0.00021,16.87876]
[1776744069945,44.44,75774.27,48.3,0.56235,0.00021,16.87648]
[1776744069948,44.44,75774.27,48.3,0.56235,0.00021,16.87648]
[1776744070054,44.44,75774.27,48.3,0.56235,0.00021,16.87648]
[1776744070156,44.44,75775.46,48.3,0.5626,0.00021,16.87508]
[1776744072329,44.44,75775.31,48.3,0.56257,0.00021,16.87525]
[1776744073225,44.44,75769.14,48.3,0.56129,0.00021,16.88241]
[1776744074998,44.44,75769.14,48.3,0.56129,0.00021,16.88241]
[1776744076179,44.44,75768.65,48.3,0.56119,0.00021,16.88296]
[1776744076246,44.44,75768.27,48.3,0.56111,0.00021,16.8834]
[1776744081324,44.43,75769.5,48.3,0.56137,0.00021,16.88197]
[1776744085624,44.43,75772.16,48.3,0.56192,0.00021,16.87888]
[1776744085646,44.43,75772.16,48.3,0.56192,0.00021,16.87888]
[1776744085651,44.43,75772.16,48.3,0.56192,0.00021,16.87888]
[1776744085718,44.43,75772.16,48.3,0.56192,0.00021,16.87888]
[1776744085812,44.43,75772.16,48.3,0.56192,0.00021,16.87888]
[1776744085851,44.43,75772.16,48.3,0.56192,0.00021,16.87888]
[1776744085939,44.43,75772.16,48.3,0.56192,0.00021,16.87887]
[1776744086295,44.43,75772.16,48.3,0.56192,0.00021,16.87887]
[1776744086605,44.43,75780.78,48.3,0.56371,0.00021,16.8687]
[1776744087726,44.43,75780.78,48.3,0.56371,0.00021,16.8687]
[1776744087734,44.43,75786.21,48.3,0.56483,0.00021,16.86212]
[1776744089866,44.43,75781.6,48.3,0.56388,0.00021,16.86769]
[1776744090499,44.43,75781.6,48.3,0.56388,0.00021,16.86769]
[1776744090518,44.43,75780.19,48.3,0.56359,0.00021,16.86937]
[1776744092358,44.43,75777.41,48.3,0.56303,0.00021,16.86755]
[1776744093326,44.43,75777.41,48.3,0.56303,0.00021,16.86755]
[1776744093366,44.43,75777.22,48.3,0.56299,0.00021,16.86778]
[1776744095113,44.43,75777.22,48.3,0.56299,0.00021,16.86778]
[1776744095116,44.43,75778.55,48.3,0.56327,0.00021,16.86619]
[1776744100415,44.43,75775.83,48.3,0.5627,0.00021,16.86941]
[1776744105684,44.43,75775.24,48.3,0.56258,0.00021,16.87011]
[1776744108576,44.43,75774.97,48.3,0.56253,0.00021,16.87043]
[1776744112064,44.43,75774.84,48.3,0.5625,0.00021,16.87058]
[1776744112158,44.43,75774.84,48.3,0.5625,0.00021,16.87058]
[1776744112905,44.43,75774.84,48.3,0.5625,0.00021,16.87058]
[1776744113102,44.43,75771.32,48.3,0.56177,0.00021,16.87468]
[1776744113759,44.43,75760.83,48.3,0.55959,0.00021,16.88656]
[1776744114609,44.43,75757.09,48.3,0.55882,0.00021,16.89067]
[1776744118431,44.43,75754.35,48.3,0.55825,0.00021,16.89364]
[1776744121279,44.43,75758.54,48.3,0.55912,0.00021,16.88908]
[1776744121594,44.43,75758.54,48.3,0.55912,0.00021,16.88908]
[1776744123028,44.42,75764.86,48.3,0.56043,0.00021,16.88204]
[1776744124986,44.42,75766.2,48.3,0.56071,0.00021,16.88052]
[1776744127607,44.42,75762.79,48.3,0.56001,0.00021,16.88434]
[1776744129621,44.42,75765.94,48.3,0.56066,0.00021,16.88079]
[1776744134660,44.42,75763.63,48.3,0.56018,0.00021,16.88337]
[1776744136704,44.42,75762.2,48.3,0.55989,0.00021,16.88497]
[1776744139482,44.42,75758.59,48.3,0.55914,0.00021,16.88896]
[1776744140340,44.42,75756.16,48.3,0.55864,0.00021,16.89162]
[1776744142575,44.42,75753.71,48.3,0.55813,0.00021,16.89427]
[1776744142925,44.42,75753.71,48.3,0.55813,0.00021,16.89427]
[1776744147803,44.42,75754.68,48.3,0.55833,0.00021,16.89323]
[1776744148115,44.42,75754.68,48.3,0.55833,0.00021,16.89323]
[1776744148504,44.42,75753.79,48.3,0.55814,0.00021,16.89419]
[1776744149192,44.42,75753.79,48.3,0.55814,0.00021,16.89419]
[1776744149220,44.42,75749.63,48.3,0.55728,0.00021,16.89863]
[1776744150160,44.42,75749.63,48.3,0.55728,0.00021,16.89863]
[1776744150175,44.42,75749.63,48.3,0.55728,0.00021,16.89863]
[1776744150225,44.42,75749.63,48.3,0.55728,0.00021,16.89863]
[1776744150167,44.42,75746.05,48.3,0.55654,0.00021,16.90239]
[1776744151091,44.42,75737.11,48.3,0.55469,0.00021,16.90639]
[1776744151779,44.42,75731.32,48.3,0.55348,0.00021,16.91212]
[1776744156840,44.43,75730.64,48.3,0.55334,0.00021,16.91281]
[1776744161059,44.43,75731.0,48.3,0.55341,0.00021,16.91249]
[1776744161094,44.43,75729.9,48.3,0.55318,0.00021,16.91357]
[1776744161589,44.43,75729.9,48.3,0.55318,0.00021,16.91357]
[1776744161624,44.43,75729.9,48.3,0.55318,0.00021,16.91357]
[1776744162024,44.43,75729.9,48.3,0.55318,0.00021,16.91357]
[1776744162041,44.43,75729.9,48.3,0.55318,0.00021,16.91357]
[1776744162165,44.43,75729.0,48.3,0.55299,0.00021,16.91444]
[1776744163376,44.43,75730.22,48.3,0.55324,0.00021,16.91325]
[1776744164249,44.43,75730.41,48.3,0.55329,0.00021,16.91305]
[1776744168592,44.43,75733.23,48.3,0.55387,0.00021,16.9103]
[1776744169165,44.43,75733.93,48.3,0.55402,0.00021,16.90961]
[1776744170913,44.42,75738.34,48.3,0.55494,0.00021,16.9052]
[1776744171811,44.42,75738.34,48.3,0.55494,0.00021,16.9052]
[1776744173324,44.42,75742.16,48.3,0.55574,0.00021,16.9013]
[1776744176957,44.41,75738.55,48.3,0.55499,0.00021,16.90492]
[1776744181992,44.4,75739.16,48.3,0.55513,0.00021,16.90425]
[1776744187027,44.39,75740.26,48.3,0.55537,0.00021,16.90307]
[1776744192059,44.39,75738.84,48.3,0.55508,0.00021,16.90447]
[1776744192898,44.38,75738.28,48.3,0.55497,0.00021,16.90502]
[1776744193225,44.38,75736.79,48.3,0.55466,0.00021,16.90651]
[1776744194078,44.38,75732.6,48.3,0.55379,0.00021,16.91066]
[1776744195239,44.38,75732.6,48.3,0.55379,0.00021,16.91066]
[1776744196092,44.38,75732.13,48.3,0.55369,0.00021,16.91113]
[1776744201127,44.37,75733.67,48.3,0.55402,0.00021,16.90956]
[1776744201808,44.37,75733.67,48.3,0.55402,0.00021,16.90956]
[1776744207168,44.36,75731.82,48.3,0.55364,0.00021,16.91131]
[1776744213211,44.35,75731.62,48.3,0.55362,0.00021,16.90633]
[1776744218246,44.34,75730.56,48.3,0.55341,0.00021,16.90732]
[1776744220714,44.34,75727.79,48.3,0.55284,0.00021,16.90998]
[1776744220796,44.34,75727.79,48.3,0.55284,0.00021,16.90997]
[1776744221370,44.34,75727.79,48.3,0.55284,0.00021,16.90997]
[1776744222273,44.34,75727.46,48.3,0.55277,0.00021,16.91028]
[1776744228317,44.33,75728.52,48.3,0.553,0.00021,16.90919]
[1776744233351,44.32,75728.68,48.3,0.55305,0.00021,16.90899]
[1776744238469,44.31,75729.94,48.3,0.55332,0.00021,16.90773]
[1776744239010,44.31,75729.94,48.3,0.55332,0.00021,16.90773]
[1776744239339,44.31,75733.94,48.3,0.55416,0.00021,16.90378]
[1776744239393,44.31,75738.74,48.3,0.55516,0.00021,16.89896]
[1776744241062,44.31,75742.89,48.3,0.55602,0.00021,16.89473]
[1776744246811,44.31,75743.95,48.3,0.55624,0.00021,16.89363]
[1776744246844,44.31,75743.95,48.3,0.55624,0.00021,16.89363]
[1776744248457,44.31,75749.71,48.3,0.55744,0.00021,16.88758]
[1776744249677,44.31,75749.71,48.3,0.55744,0.00021,16.88758]
[1776744256304,44.31,75750.26,48.3,0.55755,0.00021,16.887]
[1776744263168,44.31,75747.56,48.3,0.55699,0.00021,16.88989]
[1776744269421,44.32,75746.35,48.3,0.55673,0.00021,16.89119]
[1776744275486,44.32,75746.27,48.3,0.55672,0.00021,16.88618]
[1776744275516,44.32,75746.27,48.3,0.55672,0.00021,16.88618]
[1776744276616,44.32,75746.35,48.3,0.55674,0.00021,16.8861]
[1776744277029,44.32,75746.35,48.3,0.55674,0.00021,16.8861]
[1776744283071,44.33,75746.06,48.3,0.55667,0.00021,16.88642]
[1776744285717,44.33,75751.56,48.3,0.55782,0.00021,16.88061]
[1776744291047,44.33,75753.38,48.3,0.5582,0.00021,16.87865]
[1776744296794,44.33,75752.78,48.3,0.55807,0.00021,16.87931]
[1776744301835,44.33,75751.45,48.3,0.55779,0.00021,16.88075]
[1776744306864,44.33,75750.63,48.3,0.55762,0.00021,16.88163]
[1776744307918,44.33,75750.63,48.3,0.55762,0.00021,16.88163]
[1776744308293,44.33,75750.32,48.3,0.55756,0.00021,16.88196]
[1776744309079,44.33,75740.32,48.3,0.55547,0.00021,16.8924]
[1776744311899,44.33,75737.22,48.3,0.55482,0.00021,16.89555]
[1776744312874,44.33,75737.22,48.3,0.55482,0.00021,16.89555]
[1776744313002,44.33,75737.22,48.3,0.55482,0.00021,16.89555]
[1776744313913,44.33,75730.66,48.3,0.55346,0.00021,16.90204]
[1776744314871,44.33,75730.66,48.3,0.55346,0.00021,16.90204]
[1776744315302,44.33,75728.45,48.3,0.553,0.00021,16.90417]
[1776744315927,44.33,75724.86,48.3,0.55225,0.00021,16.9076]
[1776744316448,44.33,75724.86,48.3,0.55225,0.00021,16.9076]
[1776744316934,44.33,75721.29,48.3,0.55151,0.00021,16.91094]
[1776744321836,44.32,75721.38,48.3,0.55153,0.00021,16.91082]
[1776744325897,44.31,75720.29,48.3,0.55132,0.00021,16.91178]
[1776744327793,44.3,75719.97,48.3,0.55125,0.00021,16.91205]
[1776744333766,44.29,75718.99,48.3,0.55107,0.00021,16.90777]
[1776744335060,44.29,75713.67,48.3,0.54997,0.00021,16.9126]
[1776744338000,44.28,75712.42,48.3,0.54971,0.00021,16.9137]
[1776744338649,44.28,75711.38,48.3,0.54949,0.00021,16.91462]
[1776744339151,44.28,75711.38,48.3,0.54949,0.00021,16.91462]
[1776744340096,44.28,75702.61,48.3,0.54766,0.00021,16.92222]
[1776744345131,44.27,75702.58,48.3,0.54766,0.00021,16.92222]
[1776744349346,44.27,75703.12,48.3,0.54777,0.00021,16.92174]
[1776744349863,44.27,75703.0,48.3,0.54775,0.00021,16.92184]
[1776744349909,44.27,75703.0,48.3,0.54775,0.00021,16.92184]
[1776744349934,44.27,75703.0,48.3,0.54775,0.00021,16.92184]
[1776744350146,44.27,75703.0,48.3,0.54775,0.00021,16.92184]
[1776744351176,44.26,75709.94,48.3,0.5492,0.00021,16.91581]
[1776744351845,44.26,75709.94,48.3,0.5492,0.00021,16.91581]
[1776744354652,44.26,75705.91,48.3,0.54836,0.00021,16.91931]
[1776744355319,44.26,75705.91,48.3,0.54836,0.00021,16.91931]
[1776744356943,44.26,75704.66,48.3,0.54811,0.00021,16.92037]
[1776744360239,44.25,75701.44,48.3,0.54744,0.00021,16.92309]
[1776744365274,44.24,75699.95,48.3,0.54713,0.00021,16.92432]
[1776744365627,44.24,75699.95,48.3,0.54713,0.00021,16.92432]
[1776744367288,44.24,75695.65,48.3,0.54623,0.00021,16.92786]
[1776744367505,44.24,75695.65,48.3,0.54623,0.00021,16.92786]
[1776744367626,44.24,75695.65,48.3,0.54623,0.00021,16.92786]
[1776744368553,44.24,75693.53,48.3,0.54578,0.00021,16.92958]
[1776744373330,44.23,75688.84,48.3,0.54481,0.00021,16.93328]
[1776744377018,44.23,75686.89,48.3,0.5444,0.00021,16.93479]
[1776744379996,44.22,75686.37,48.3,0.5443,0.00021,16.93517]
[1776744382014,44.22,75686.32,48.3,0.54429,0.00021,16.93519]
[1776744382503,44.22,75685.86,48.3,0.54419,0.00021,16.93554]
[1776744382908,44.22,75685.86,48.3,0.54419,0.00021,16.93554]
[1776744383400,44.21,75684.09,48.3,0.54382,0.00021,16.93689]
[1776744384407,44.21,75677.64,48.3,0.54247,0.00021,16.94172]
[1776744387087,44.21,75678.48,48.3,0.54265,0.00021,16.9411]
[1776744387428,44.21,75681.67,48.3,0.54332,0.00021,16.93872]
[1776744388001,44.21,75681.67,48.3,0.54332,0.00021,16.93872]
[1776744391457,44.21,75688.89,48.3,0.54485,0.00021,16.92803]
[1776744391538,44.21,75688.89,48.3,0.54485,0.00021,16.92803]
[1776744391856,44.21,75688.89,48.3,0.54485,0.00021,16.92803]
[1776744392128,44.21,75688.89,48.3,0.54485,0.00021,16.92803]
[1776744392488,44.21,75688.89,48.3,0.54485,0.00021,16.92803]
[1776744392465,44.2,75697.67,48.3,0.54669,0.00021,16.92093]
[1776744393473,44.2,75701.02,48.3,0.5474,0.00021,16.91813]
[1776744395793,44.2,75700.95,48.3,0.54738,0.00021,16.91819]
[1776744398882,44.2,75701.02,48.3,0.5474,0.00021,16.91813]
[1776744398956,44.2,75701.02,48.3,0.5474,0.00021,16.91813]
[1776744399984,44.2,75701.02,48.3,0.5474,0.00021,16.91812]
[1776744401206,44.2,75699.68,48.3,0.54712,0.00021,16.91925]
[1776744401556,44.2,75699.1,48.3,0.547,0.00021,16.91973]
[1776744407571,44.2,75699.21,48.3,0.54702,0.00021,16.91963]
[1776744412606,44.2,75697.63,48.3,0.54669,0.00021,16.92094]
[1776744417622,44.2,75697.69,48.3,0.5467,0.00021,16.92089]
[1776744423756,44.2,75697.84,48.3,0.54674,0.00021,16.92076]
[1776744430929,44.2,75698.25,48.3,0.54682,0.00021,16.92042]
[1776744431044,44.2,75698.25,48.3,0.54682,0.00021,16.92042]
[1776744432763,44.2,75698.36,48.3,0.54685,0.00021,16.92033]
[1776744434288,44.19,75697.28,48.3,0.54662,0.00021,16.92122]
[1776744435770,44.19,75696.67,48.3,0.54649,0.00021,16.92172]
[1776744440806,44.19,75696.64,48.3,0.54649,0.00021,16.92175]
[1776744445841,44.19,75694.82,48.3,0.5461,0.00021,16.92324]
[1776744449869,44.19,75698.48,48.3,0.54687,0.00021,16.92022]
[1776744454904,44.19,75696.07,48.3,0.54638,0.00021,16.9171]
[1776744465981,44.19,75698.05,48.3,0.54679,0.00021,16.91546]
[1776744471438,44.19,75698.81,48.3,0.54695,0.00021,16.91482]
[1776744471843,44.19,75699.61,48.3,0.54712,0.00021,16.91415]
[1776744473615,44.19,75703.15,48.3,0.54787,0.00021,16.91116]
[1776744477000,44.19,75702.88,48.3,0.54781,0.00021,16.91138]
[1776744483101,44.19,75701.08,48.3,0.54744,0.00021,16.9129]
[1776744488293,44.19,75701.26,48.3,0.54747,0.00021,16.91274]
[1776744494545,44.18,75701.0,48.3,0.54742,0.00021,16.91295]
[1776744495885,44.18,75700.59,48.3,0.54734,0.00021,16.91329]
[1776744495916,44.18,75700.59,48.3,0.54734,0.00021,16.91329]
[1776744497031,44.18,75700.84,48.3,0.54739,0.00021,16.91308]
[1776744497374,44.18,75700.84,48.3,0.54739,0.00021,16.91308]
[1776744503770,44.18,75700.57,48.3,0.54733,0.00021,16.91329]
[1776744506272,44.18,75694.23,48.3,0.546,0.00021,16.91854]
[1776744511307,44.18,75698.07,48.3,0.54682,0.00021,16.91026]
[1776744516340,44.18,75698.54,48.3,0.54692,0.00021,16.90987]
[1776744516812,44.17,75698.46,48.3,0.54691,0.00021,16.90993]
[1776744519847,44.17,75698.81,48.3,0.54698,0.00021,16.90963]
[1776744522781,44.17,75695.02,48.3,0.54619,0.00021,16.91275]
[1776744527419,44.17,75688.42,48.3,0.5448,0.00021,16.91804]
[1776744532453,44.17,75689.11,48.3,0.54494,0.00021,16.9175]
[1776744537489,44.17,75688.48,48.3,0.54481,0.00021,16.91801]
[1776744542420,44.17,75688.16,48.3,0.54474,0.00021,16.91826]
[1776744545838,44.17,75690.17,48.3,0.54517,0.00021,16.91666]
[1776744546551,44.17,75694.6,48.3,0.5461,0.00021,16.91308]
[1776744547560,44.17,75697.74,48.3,0.54676,0.00021,16.9105]
[1776744552594,44.17,75698.25,48.3,0.54687,0.00021,16.91008]
[1776744558636,44.17,75697.81,48.3,0.54678,0.00021,16.91044]
[1776744567330,44.17,75698.47,48.3,0.54691,0.00021,16.9099]
[1776744569106,44.17,75692.65,48.3,0.54569,0.00021,16.91467]
[1776744574575,44.17,75691.11,48.3,0.54538,0.00021,16.9108]
[1776744574794,44.17,75687.38,48.3,0.54459,0.00021,16.91375]
[1776744579147,44.17,75686.11,48.3,0.54432,0.00021,16.91474]
[1776744579203,44.17,75685.87,48.3,0.54428,0.00021,16.91492]
[1776744582804,44.16,75678.89,48.3,0.54281,0.00021,16.92018]
[1776744584671,44.16,75678.89,48.3,0.54281,0.00021,16.92018]
[1776744590002,44.09,75679.17,48.3,0.54292,0.00021,16.91974]
[1776744596013,44.08,75679.1,48.3,0.54291,0.00021,16.91976]
[1776744598196,44.07,75678.6,48.3,0.54282,0.00021,16.9201]
[1776744598202,44.07,75678.6,48.3,0.54282,0.00021,16.9201]
[1776744599848,44.07,75676.85,48.3,0.54245,0.00021,16.92138]
[1776744602002,44.06,75673.19,48.3,0.54168,0.00021,16.92402]
[1776744606802,44.05,75674.09,48.3,0.54188,0.00021,16.92333]
[1776744611813,44.04,75670.77,48.3,0.54119,0.00021,16.92567]
[1776744614501,44.03,75670.04,48.3,0.54104,0.00021,16.92618]
[1776744620438,44.02,75669.75,48.3,0.54098,0.00021,16.92634]
[1776744621001,44.02,75669.95,48.3,0.54103,0.00021,16.92619]
[1776744623892,44.01,75673.61,48.3,0.54181,0.00021,16.92356]
[1776744630307,44.0,75673.47,48.3,0.54179,0.00021,16.92362]
[1776744636212,43.99,75673.92,48.3,0.5419,0.00021,16.91814]
[1776744642203,43.98,75674.11,48.3,0.54195,0.00021,16.91797]
[1776744648664,43.97,75674.11,48.3,0.54195,0.00021,16.91795]
[1776744653018,43.96,75674.11,48.3,0.54196,0.00021,16.9179]
[1776744656483,43.94,75676.16,48.3,0.54241,0.00021,16.91636]
[1776744656657,43.94,75673.96,48.3,0.54194,0.00021,16.91796]
[1776744656892,43.94,75673.96,48.3,0.54194,0.00021,16.91796]
[1776744657002,43.94,75673.96,48.3,0.54194,0.00021,16.91796]
[1776744657329,43.92,75679.28,48.3,0.54308,0.00021,16.91396]
[1776744658335,43.92,75683.61,48.3,0.544,0.00021,16.91064]
[1776744663759,43.91,75683.63,48.3,0.54401,0.00021,16.9106]
[1776744669100,43.9,75682.99,48.3,0.54389,0.00021,16.91104]
[1776744671428,43.89,75679.11,48.3,0.54307,0.00021,16.91398]
[1776744676492,43.88,75680.34,48.3,0.54334,0.00021,16.91302]
[1776744682617,43.87,75680.49,48.3,0.54338,0.00021,16.91287]
[1776744683801,43.87,75676.98,48.3,0.54264,0.00021,16.91549]
[1776744688766,43.86,75672.1,48.3,0.54161,0.00021,16.91904]
[1776744689844,43.85,75672.1,48.3,0.54161,0.00021,16.91903]
[1776744694847,43.84,75671.8,48.3,0.54156,0.00021,16.9141]
[1776744695346,43.84,75671.8,48.3,0.54156,0.00021,16.9141]
[1776744695464,43.84,75671.8,48.3,0.54156,0.00021,16.9141]
[1776744696002,43.84,75674.77,48.3,0.5422,0.00021,16.91193]
[1776744701605,43.83,75676.6,48.3,0.54259,0.00021,16.91054]
[1776744701696,43.83,75677.22,48.3,0.54273,0.00021,16.91007]
[1776744703654,43.82,75680.45,48.3,0.54341,0.00021,16.90762]
[1776744708689,43.82,75683.09,48.3,0.54398,0.00021,16.90555]
[1776744711123,43.82,75683.09,48.3,0.54398,0.00021,16.90555]
[1776744711559,43.82,75683.09,48.3,0.54398,0.00021,16.90555]
[1776744711685,43.81,75683.09,48.3,0.54399,0.00021,16.90553]
[1776744713723,43.81,75679.4,48.3,0.5432,0.00021,16.90835]
[1776744719460,43.8,75678.91,48.3,0.5431,0.00021,16.90872]
[1776744721337,43.8,75678.84,48.3,0.54309,0.00021,16.90873]
[1776744723001,43.79,75678.27,48.3,0.54298,0.00021,16.90915]
[1776744726915,43.78,75681.31,48.3,0.54363,0.00021,16.9068]
[1776744727823,43.78,75683.44,48.3,0.54408,0.00021,16.90515]
[1776744731849,43.78,75686.52,48.3,0.54474,0.00021,16.90271]
[1776744737700,43.77,75687.52,48.3,0.54496,0.00021,16.90189]
[1776744737733,43.77,75687.52,48.3,0.54496,0.00021,16.90189]
[1776744738903,43.77,75683.29,48.3,0.54406,0.00021,16.90521]
[1776744744518,43.76,75683.13,48.3,0.54403,0.00021,16.90531]
[1776744750585,43.75,75683.18,48.3,0.54405,0.00021,16.90523]
[1776744756651,43.74,75681.94,48.3,0.54381,0.00021,16.90105]
[1776744759693,43.73,75680.39,48.3,0.54348,0.00021,16.90222]
[1776744759722,43.73,75679.96,48.3,0.54339,0.00021,16.90254]
[1776744767101,43.72,75680.46,48.3,0.54351,0.00021,16.90211]
[1776744772324,43.71,75680.52,48.3,0.54352,0.00021,16.90205]
[1776744777641,43.7,75680.66,48.3,0.54356,0.00021,16.9019]
[1776744777727,43.7,75680.66,48.3,0.54356,0.00021,16.9019]
[1776744778720,43.7,75680.66,48.3,0.54356,0.00021,16.9019]
[1776744778787,43.7,75680.95,48.3,0.54362,0.00021,16.90168]
[1776744781439,43.7,75681.04,48.3,0.54365,0.00021,16.9016]
[1776744787242,43.69,75680.14,48.3,0.54346,0.00021,16.90225]
[1776744792277,43.68,75678.89,48.3,0.5432,0.00021,16.90317]
[1776744794717,43.68,75678.61,48.3,0.54315,0.00021,16.90338]
[1776744794733,43.68,75678.61,48.3,0.54315,0.00021,16.90338]
[1776744796726,43.67,75673.65,48.3,0.54209,0.00021,16.90708]
[1776744802837,43.67,75672.46,48.3,0.54184,0.00021,16.90793]
[1776744809434,43.66,75673.85,48.3,0.54215,0.00021,16.90688]
[1776744815163,43.65,75673.79,48.3,0.54215,0.00021,16.90177]
[1776744820474,43.64,75674.15,48.3,0.54223,0.00021,16.90148]
[1776744825940,43.64,75674.14,48.3,0.54223,0.00021,16.90148]
[1776744830910,43.64,75673.35,48.3,0.54206,0.00021,16.90208]
[1776744837321,43.64,75674.17,48.3,0.54224,0.00021,16.90147]
[1776744842937,43.63,75673.98,48.3,0.5422,0.00021,16.90158]
[1776744843314,43.63,75673.98,48.3,0.5422,0.00021,16.90158]
[1776744843322,43.63,75673.98,48.3,0.5422,0.00021,16.90158]
[1776744843325,43.63,75673.98,48.3,0.5422,0.00021,16.90158]
[1776744843391,43.63,75673.98,48.3,0.5422,0.00021,16.90158]
[1776744843949,43.63,75673.98,48.3,0.5422,0.00021,16.90158]
[1776744843637,43.63,75668.96,48.3,0.54113,0.00021,16.90523]
[1776744844188,43.63,75668.96,48.3,0.54113,0.00021,16.90523]
[1776744844882,43.63,75668.96,48.3,0.54113,0.00021,16.90523]
[1776744844931,43.63,75664.97,48.3,0.54028,0.00021,16.90804]
[1776744844991,43.63,75664.97,48.3,0.54028,0.00021,16.90804]
[1776744846657,43.63,75664.56,48.3,0.54019,0.00021,16.90833]
[1776744847031,43.63,75664.41,48.3,0.54016,0.00021,16.90843]
[1776744848879,43.62,75664.34,48.3,0.54015,0.00021,16.90847]
[1776744849680,43.62,75662.42,48.3,0.53974,0.00021,16.90979]
[1776744850961,43.62,75662.42,48.3,0.53974,0.00021,16.90979]
[1776744851320,43.62,75662.92,48.3,0.53985,0.00021,16.90945]
[1776744851876,43.62,75667.89,48.3,0.54091,0.00021,16.90598]
[1776744853001,43.62,75669.97,48.3,0.54135,0.00021,16.90448]
[1776744853707,43.62,75674.16,48.3,0.54225,0.00021,16.90142]
[1776744854715,43.62,75679.17,48.3,0.54332,0.00021,16.89764]
[1776744856837,43.62,75680.48,48.3,0.5436,0.00021,16.89663]
[1776744863778,43.62,75680.96,48.3,0.5437,0.00021,16.89626]
[1776744873848,43.61,75681.09,48.3,0.54374,0.00021,16.89102]
[1776744879542,43.61,75681.05,48.3,0.54374,0.00021,16.89104]
[1776744884928,43.6,75677.16,48.3,0.54291,0.00021,16.89398]
[1776744885242,43.6,75677.16,48.3,0.54291,0.00021,16.89398]
[1776744885934,43.6,75675.14,48.3,0.54248,0.00021,16.8955]
[1776744889841,43.6,75673.88,48.3,0.54221,0.00021,16.89644]
[1776744894968,43.6,75672.11,48.3,0.54183,0.00021,16.89775]
[1776744895002,43.6,75672.11,48.3,0.54183,0.00021,16.89775]
[1776744895029,43.6,75672.11,48.3,0.54183,0.00021,16.89775]
[1776744895064,43.6,75672.04,48.3,0.54182,0.00021,16.8978]
[1776744895135,43.6,75672.04,48.3,0.54182,0.00021,16.8978]
[1776744895658,43.6,75672.04,48.3,0.54182,0.00021,16.8978]
[1776744895812,43.6,75672.04,48.3,0.54182,0.00021,16.8978]
[1776744895952,43.6,75672.04,48.3,0.54182,0.00021,16.8978]
[1776744896005,43.6,75672.04,48.3,0.54182,0.00021,16.8978]
[1776744895959,43.6,75672.04,48.3,0.54182,0.00021,16.8978]
[1776744896089,43.6,75672.04,48.3,0.54182,0.00021,16.8978]
[1776744896559,43.6,75653.33,48.3,0.53782,0.00021,16.91065]
[1776744897830,43.6,75643.81,48.3,0.53578,0.00021,16.91653]
[1776744898944,43.6,75643.81,48.3,0.53578,0.00021,16.91653]
[1776744901249,43.6,75643.23,48.3,0.53566,0.00021,16.91688]
[1776744901437,43.6,75643.23,48.3,0.53566,0.00021,16.91688]
[1776744901484,43.6,75643.23,48.3,0.53566,0.00021,16.91688]
[1776744901585,43.6,75643.37,48.3,0.53569,0.00021,16.91679]
[1776744902254,43.6,75643.37,48.3,0.53569,0.00021,16.91679]
[1776744902590,43.6,75649.04,48.3,0.5369,0.00021,16.91336]
[1776744903657,43.6,75653.14,48.3,0.53778,0.00021,16.91077]
[1776744908718,43.6,75655.81,48.3,0.53835,0.00021,16.90904]
[1776744909631,43.6,75655.81,48.3,0.53835,0.00021,16.90904]
[1776744915159,43.6,75659.01,48.3,0.53904,0.00021,16.90691]
[1776744920417,43.59,75659.01,48.3,0.53904,0.00021,16.9069]
[1776744921321,43.59,75658.97,48.3,0.53903,0.00021,16.90693]
[1776744921348,43.59,75658.97,48.3,0.53903,0.00021,16.90693]
[1776744921807,43.59,75658.97,48.3,0.53903,0.00021,16.90693]
[1776744921896,43.59,75658.97,48.3,0.53903,0.00021,16.90693]
[1776744922208,43.59,75668.79,48.3,0.54113,0.00021,16.90012]
[1776744927243,43.59,75671.8,48.3,0.54178,0.00021,16.89794]
[1776744929840,43.59,75672.04,48.3,0.54183,0.00021,16.89776]
[1776744929941,43.59,75672.01,48.3,0.54182,0.00021,16.89778]
[1776744930909,43.59,75672.01,48.3,0.54182,0.00021,16.89778]
[1776744931182,43.59,75671.94,48.3,0.54182,0.00021,16.89271]
[1776744931437,43.59,75671.94,48.3,0.54182,0.00021,16.89271]
[1776744931589,43.59,75671.94,48.3,0.54182,0.00021,16.89271]
[1776744931644,43.59,75671.94,48.3,0.54182,0.00021,16.89271]
[1776744933819,43.59,75671.94,48.3,0.54182,0.00021,16.89271]
[1776744933916,43.59,75671.94,48.3,0.54181,0.00021,16.89273]
[1776744938769,43.61,75679.5,48.3,0.54342,0.00021,16.8871]
[1776744939494,43.61,75679.5,48.3,0.54342,0.00021,16.8871]
[1776744940340,43.61,75689.2,48.3,0.54549,0.00021,16.87941]
[1776744941641,43.61,75689.2,48.3,0.54549,0.00021,16.87941]
[1776744947390,43.62,75691.96,48.3,0.54607,0.00021,16.87718]
[1776744952425,43.62,75692.09,48.3,0.54609,0.00021,16.8771]
[1776744958257,43.63,75693.28,48.3,0.54634,0.00021,16.87613]
[1776744958257,43.63,75693.28,48.3,0.54634,0.00021,16.87613]
[1776744959416,43.63,75693.28,48.3,0.54634,0.00021,16.87614]
[1776744959825,43.63,75693.28,48.3,0.54634,0.00021,16.87614]
[1776744965516,43.63,75690.51,48.3,0.54575,0.00021,16.87845]
[1776744966523,43.63,75685.1,48.3,0.54459,0.00021,16.88282]
[1776744969623,43.63,75682.77,48.3,0.5441,0.00021,16.88465]
[1776744969841,43.63,75682.77,48.3,0.5441,0.00021,16.88465]
[1776744969943,43.63,75682.22,48.3,0.54398,0.00021,16.88508]
[1776744974001,43.63,75681.34,48.3,0.54379,0.00021,16.88575]
[1776744979063,43.62,75682.75,48.3,0.5441,0.00021,16.88464]
[1776744982636,43.62,75679.5,48.3,0.54341,0.00021,16.88714]
[1776744986664,43.61,75676.31,48.3,0.54273,0.00021,16.88955]
[1776744989838,43.61,75676.53,48.3,0.54278,0.00021,16.88938]
[1776744995457,43.6,75675.91,48.3,0.54266,0.00021,16.88469]
[1776744995896,43.6,75675.91,48.3,0.54266,0.00021,16.88469]
[1776744995997,43.6,75675.91,48.3,0.54266,0.00021,16.88469]
[1776744996016,43.6,75675.91,48.3,0.54266,0.00021,16.88469]
[1776744996068,43.6,75675.91,48.3,0.54266,0.00021,16.88469]
[1776744996098,43.6,75674.37,48.3,0.54234,0.00021,16.88584]
[1776744996234,43.6,75674.37,48.3,0.54234,0.00021,16.88584]
[1776744996734,43.6,75666.98,48.3,0.54076,0.00021,16.89121]
[1776745000673,43.6,75665.08,48.3,0.54035,0.00021,16.89255]
[1776745000870,43.6,75665.08,48.3,0.54035,0.00021,16.89255]
[1776745001209,43.6,75665.08,48.3,0.54035,0.00021,16.89255]
[1776745001950,43.6,75668.52,48.3,0.54108,0.00021,16.89012]
[1776745004790,43.6,75672.48,48.3,0.54193,0.00021,16.88724]
[1776745010833,43.59,75674.18,48.3,0.5423,0.00021,16.88595]
[1776745016283,43.59,75673.89,48.3,0.54224,0.00021,16.88615]
[1776745021909,43.58,75673.75,48.3,0.54222,0.00021,16.88621]
[1776745026945,43.57,75673.87,48.3,0.54225,0.00021,16.8861]
[1776745032028,43.56,75674.22,48.3,0.54233,0.00021,16.88582]
[1776745037033,43.55,75674.21,48.3,0.54234,0.00021,16.8858]
[1776745043061,43.54,75671.59,48.3,0.54179,0.00021,16.88769]
[1776745049110,43.53,75671.99,48.3,0.54188,0.00021,16.88737]
[1776745050081,43.53,75671.99,48.3,0.54188,0.00021,16.88737]
[1776745050171,43.53,75671.56,48.3,0.54179,0.00021,16.88768]
[1776745050255,43.53,75671.56,48.3,0.54179,0.00021,16.88768]
[1776745051124,43.53,75672.05,48.3,0.5419,0.00021,16.88219]
[1776745051854,43.53,75672.05,48.3,0.5419,0.00021,16.88219]
[1776745051885,43.53,75672.05,48.3,0.5419,0.00021,16.88219]
[1776745052131,43.53,75670.64,48.3,0.5416,0.00021,16.88322]
[1776745053138,43.52,75663.51,48.3,0.54008,0.00021,16.88829]
[1776745054812,43.52,75664.83,48.3,0.54036,0.00021,16.88736]
[1776745054820,43.52,75664.83,48.3,0.54036,0.00021,16.88736]
[1776745054884,43.52,75664.83,48.3,0.54036,0.00021,16.88736]
[1776745056954,43.52,75665.28,48.3,0.54046,0.00021,16.88703]
[1776745057186,43.52,75665.28,48.3,0.54046,0.00021,16.88703]
[1776745062369,43.51,75665.68,48.3,0.54055,0.00021,16.88674]
[1776745062590,43.51,75665.68,48.3,0.54055,0.00021,16.88674]
[1776745065771,43.5,75663.88,48.3,0.54017,0.00021,16.88796]
[1776745065927,43.5,75663.88,48.3,0.54017,0.00021,16.88796]
[1776745065957,43.5,75663.88,48.3,0.54017,0.00021,16.88796]
[1776745067008,43.5,75664.06,48.3,0.54021,0.00021,16.88783]
[1776745072008,43.49,75663.3,48.3,0.54005,0.00021,16.88834]
[1776745072017,43.49,75663.3,48.3,0.54005,0.00021,16.88834]
[1776745072109,43.49,75663.3,48.3,0.54005,0.00021,16.88834]
[1776745072140,43.49,75663.3,48.3,0.54005,0.00021,16.88834]
[1776745072109,43.49,75664.68,48.3,0.54035,0.00021,16.88736]
[1776745072437,43.49,75669.37,48.3,0.54136,0.00021,16.88401]
[1776745074287,43.49,75673.91,48.3,0.54233,0.00021,16.88067]
[1776745079837,43.48,75675.68,48.3,0.54272,0.00021,16.87933]
[1776745085364,43.48,75674.74,48.3,0.54252,0.00021,16.88003]
[1776745086788,43.48,75674.74,48.3,0.54252,0.00021,16.88003]
[1776745087060,43.48,75674.74,48.3,0.54252,0.00021,16.88003]
[1776745087879,43.48,75674.14,48.3,0.54239,0.00021,16.88048]
[1776745088061,43.48,75674.14,48.3,0.54239,0.00021,16.88048]
[1776745088108,43.48,75674.14,48.3,0.54239,0.00021,16.88048]
[1776745088131,43.48,75674.14,48.3,0.54239,0.00021,16.88048]
[1776745089956,43.48,75672.37,48.3,0.54201,0.00021,16.88179]
[1776745090041,43.48,75668.7,48.3,0.54122,0.00021,16.88448]
[1776745090398,43.48,75661.18,48.3,0.53961,0.00021,16.88977]
[1776745091568,43.48,75661.18,48.3,0.53961,0.00021,16.88977]
[1776745093282,43.48,75658.57,48.3,0.53905,0.00021,16.89154]
[1776745093468,43.48,75658.57,48.3,0.53905,0.00021,16.89154]
[1776745093766,43.48,75654.64,48.3,0.5382,0.00021,16.89414]
[1776745095503,43.48,75650.74,48.3,0.53737,0.00021,16.89665]
[1776745096301,43.48,75650.74,48.3,0.53737,0.00021,16.89665]
[1776745096501,43.48,75650.74,48.3,0.53737,0.00021,16.89665]
[1776745099692,43.48,75649.76,48.3,0.53715,0.00021,16.89727]
[1776745100761,43.48,75651.84,48.3,0.5376,0.00021,16.89595]
[1776745100824,43.48,75651.85,48.3,0.5376,0.00021,16.89594]
[1776745102181,43.48,75651.85,48.3,0.5376,0.00021,16.89594]
[1776745102221,43.48,75651.85,48.3,0.5376,0.00021,16.89594]
[1776745102242,43.48,75652.58,48.3,0.53776,0.00021,16.89548]
[1776745102258,43.48,75652.58,48.3,0.53776,0.00021,16.89548]
[1776745108526,43.48,75658.43,48.3,0.53902,0.00021,16.89164]
[1776745113561,43.48,75656.4,48.3,0.53859,0.00021,16.88787]
[1776745118596,43.48,75655.81,48.3,0.53846,0.00021,16.88826]
[1776745123375,43.48,75655.69,48.3,0.53844,0.00021,16.88834]
[1776745126181,43.48,75658.63,48.3,0.53907,0.00021,16.88638]
[1776745127659,43.48,75655.02,48.3,0.53829,0.00021,16.88878]
[1776745129673,43.48,75651.41,48.3,0.53752,0.00021,16.89111]
[1776745131596,43.48,75651.89,48.3,0.53762,0.00021,16.8908]
[1776745132241,43.48,75651.89,48.3,0.53762,0.00021,16.8908]
[1776745132835,43.48,75662.91,48.3,0.53999,0.00021,16.88346]
[1776745133704,43.49,75666.84,48.3,0.54083,0.00021,16.8807]
[1776745134324,43.49,75666.84,48.3,0.54083,0.00021,16.8807]
[1776745134602,43.49,75666.84,48.3,0.54083,0.00021,16.8807]
[1776745138536,43.49,75668.76,48.3,0.54124,0.00021,16.87934]
[1776745138739,43.49,75666.69,48.3,0.54079,0.00021,16.88083]
[1776745140607,43.49,75665.67,48.3,0.54057,0.00021,16.88155]
[1776745140767,43.49,75665.67,48.3,0.54057,0.00021,16.88155]
[1776745141001,43.49,75665.67,48.3,0.54057,0.00021,16.88155]
[1776745141098,43.49,75667.39,48.3,0.54094,0.00021,16.88034]
[1776745141465,43.49,75667.39,48.3,0.54094,0.00021,16.88034]
[1776745141523,43.49,75667.39,48.3,0.54094,0.00021,16.88034]
[1776745141832,43.49,75667.39,48.3,0.54094,0.00021,16.88034]
[1776745141840,43.49,75667.39,48.3,0.54094,0.00021,16.88034]
[1776745141866,43.5,75672.31,48.3,0.54199,0.00021,16.87677]
[1776745143271,43.5,75681.97,48.3,0.54406,0.00021,16.8694]
[1776745144506,43.5,75683.46,48.3,0.54438,0.00021,16.86823]
[1776745149819,43.5,75679.53,48.3,0.54354,0.00021,16.87133]
[1776745154855,43.51,75677.52,48.3,0.5431,0.00021,16.8729]
[1776745160897,43.51,75678.2,48.3,0.54325,0.00021,16.87236]
[1776745165932,43.51,75678.2,48.3,0.54325,0.00021,16.87237]
[1776745170968,43.51,75678.08,48.3,0.54322,0.00021,16.87246]
[1776745176244,43.51,75676.95,48.3,0.54299,0.00021,16.8682]
[1776745179026,43.51,75672.73,48.3,0.54209,0.00021,16.87137]
[1776745184062,43.51,75673.97,48.3,0.54235,0.00021,16.87044]
[1776745184594,43.51,75673.97,48.3,0.54235,0.00021,16.87044]
[1776745186001,43.51,75674.08,48.3,0.54238,0.00021,16.87036]
[1776745192117,43.51,75675.32,48.3,0.54264,0.00021,16.86943]
[1776745194935,43.5,75675.01,48.3,0.54258,0.00021,16.86966]
[1776745194952,43.5,75675.01,48.3,0.54258,0.00021,16.86966]
[1776745194970,43.5,75675.01,48.3,0.54258,0.00021,16.86966]
[1776745194979,43.5,75675.01,48.3,0.54258,0.00021,16.86966]
[1776745195063,43.5,75675.01,48.3,0.54258,0.00021,16.86966]
[1776745195281,43.5,75675.01,48.3,0.54258,0.00021,16.86966]
[1776745195139,43.5,75658.4,48.3,0.53901,0.00021,16.88147]
[1776745195585,43.5,75658.4,48.3,0.53901,0.00021,16.88147]
[1776745195646,43.5,75658.4,48.3,0.53901,0.00021,16.88147]
[1776745195747,43.5,75658.4,48.3,0.53901,0.00021,16.88147]
[1776745195893,43.5,75658.4,48.3,0.53901,0.00021,16.88147]
[1776745196085,43.5,75658.4,48.3,0.53901,0.00021,16.88147]
[1776745196145,43.5,75641.14,48.3,0.53531,0.00021,16.89232]
[1776745197047,43.5,75641.14,48.3,0.53531,0.00021,16.89232]
[1776745197153,43.5,75634.21,48.3,0.53382,0.00021,16.89626]
[1776745197413,43.5,75634.21,48.3,0.53382,0.00021,16.89626]
[1776745198002,43.5,75634.21,48.3,0.53382,0.00021,16.89626]
[1776745200019,43.5,75634.53,48.3,0.53389,0.00021,16.89608]
[1776745200851,43.5,75635.35,48.3,0.53406,0.00021,16.89563]
[1776745201627,43.5,75637.59,48.3,0.53454,0.00021,16.89437]
[1776745201878,43.5,75637.59,48.3,0.53454,0.00021,16.89437]
[1776745202016,43.5,75637.59,48.3,0.53454,0.00021,16.89437]
[1776745202188,43.51,75640.98,48.3,0.53527,0.00021,16.89242]
[1776745203350,43.51,75642.17,48.3,0.53553,0.00021,16.89172]
[1776745203976,43.51,75642.17,48.3,0.53553,0.00021,16.89172]
[1776745204196,43.51,75642.17,48.3,0.53553,0.00021,16.89172]
[1776745204204,43.51,75646.61,48.3,0.53648,0.00021,16.88905]
[1776745204370,43.51,75646.61,48.3,0.53648,0.00021,16.88905]
[1776745204655,43.51,75646.61,48.3,0.53648,0.00021,16.88905]
[1776745204684,43.51,75646.61,48.3,0.53648,0.00021,16.88905]
[1776745204834,43.51,75646.61,48.3,0.53648,0.00021,16.88905]
[1776745205210,43.51,75656.21,48.3,0.53854,0.00021,16.88294]
[1776745205615,43.51,75656.21,48.3,0.53854,0.00021,16.88294]
[1776745206217,43.51,75661.64,48.3,0.53971,0.00021,16.87928]
[1776745207530,43.51,75662.67,48.3,0.53993,0.00021,16.87857]
[1776745207534,43.51,75662.67,48.3,0.53993,0.00021,16.87857]
[1776745207541,43.51,75662.67,48.3,0.53993,0.00021,16.87857]
[1776745208231,43.51,75663.01,48.3,0.54,0.00021,16.87834]
[1776745209001,43.51,75663.01,48.3,0.54,0.00021,16.87834]
[1776745209836,43.51,75665.76,48.3,0.54059,0.00021,16.87642]
[1776745210257,43.51,75671.6,48.3,0.54184,0.00021,16.8722]
[1776745215280,43.5,75669.12,48.3,0.54131,0.00021,16.874]
[1776745217061,43.51,75668.65,48.3,0.54121,0.00021,16.87435]
[1776745222329,43.51,75667.35,48.3,0.54093,0.00021,16.8753]
[1776745223058,43.51,75667.35,48.3,0.54093,0.00021,16.8753]
[1776745223336,43.51,75666.9,48.3,0.54083,0.00021,16.87562]
[1776745227260,43.51,75667.7,48.3,0.541,0.00021,16.87506]
[1776745227365,43.52,75668.17,48.3,0.5411,0.00021,16.87472]
[1776745230194,43.52,75668.39,48.3,0.54115,0.00021,16.87457]
[1776745230217,43.52,75668.39,48.3,0.54115,0.00021,16.87457]
[1776745230228,43.52,75668.39,48.3,0.54115,0.00021,16.87457]
[1776745230275,43.52,75669.41,48.3,0.54136,0.00021,16.87384]
[1776745232873,43.52,75667.84,48.3,0.54104,0.00021,16.86985]
[1776745233102,43.52,75666.88,48.3,0.54083,0.00021,16.87054]
[1776745236264,43.52,75669.14,48.3,0.54131,0.00021,16.86892]
[1776745236847,43.52,75669.17,48.3,0.54132,0.00021,16.86891]
[1776745238304,43.53,75669.26,48.3,0.54134,0.00021,16.86885]
[1776745243483,43.54,75670.75,48.3,0.54164,0.00021,16.86782]
[1776745249218,43.56,75670.79,48.3,0.54164,0.00021,16.86783]
[1776745249235,43.56,75670.79,48.3,0.54164,0.00021,16.86783]
[1776745249254,43.56,75670.79,48.3,0.54164,0.00021,16.86783]
[1776745249316,43.56,75670.79,48.3,0.54164,0.00021,16.86783]
[1776745249335,43.56,75670.76,48.3,0.54163,0.00021,16.86786]
[1776745249437,43.56,75670.76,48.3,0.54163,0.00021,16.86786]
[1776745251539,43.56,75664.25,48.3,0.54024,0.00021,16.87251]
[1776745256573,43.56,75664.35,48.3,0.54026,0.00021,16.87245]
[1776745261844,43.56,75662.69,48.3,0.5399,0.00021,16.8736]
[1776745261966,43.56,75662.69,48.3,0.5399,0.00021,16.8736]
[1776745262068,43.56,75662.94,48.3,0.53996,0.00021,16.87343]
[1776745262616,43.56,75653.86,48.3,0.53801,0.00021,16.87951]
[1776745263749,43.56,75649.05,48.3,0.53698,0.00021,16.88256]
[1776745264444,43.56,75649.05,48.3,0.53698,0.00021,16.88256]
[1776745266259,43.56,75649.04,48.3,0.53697,0.00021,16.88257]
[1776745266487,43.56,75649.26,48.3,0.53702,0.00021,16.88243]
[1776745269154,43.56,75650.47,48.3,0.53728,0.00021,16.88167]
[1776745269356,43.56,75650.47,48.3,0.53728,0.00021,16.88167]
[1776745275363,43.57,75650.89,48.3,0.53737,0.00021,16.88141]
[1776745275368,43.57,75650.89,48.3,0.53737,0.00021,16.88141]
[1776745275707,43.57,75650.5,48.3,0.53729,0.00021,16.88165]
[1776745278230,43.57,75651.02,48.3,0.5374,0.00021,16.88132]
[1776745278253,43.57,75651.02,48.3,0.5374,0.00021,16.88132]
[1776745278342,43.57,75651.02,48.3,0.5374,0.00021,16.88132]
[1776745278421,43.56,75650.64,48.3,0.53732,0.00021,16.88156]
[1776745279151,43.56,75650.64,48.3,0.53732,0.00021,16.88156]
[1776745279160,43.57,75645.23,48.3,0.53616,0.00021,16.88491]
[1776745279549,43.57,75645.23,48.3,0.53616,0.00021,16.88491]
[1776745279610,43.57,75645.23,48.3,0.53616,0.00021,16.88491]
[1776745279618,43.57,75645.23,48.3,0.53616,0.00021,16.88491]
[1776745279919,43.56,75646.5,48.3,0.53643,0.00021,16.88413]
[1776745284546,43.56,75647.53,48.3,0.53665,0.00021,16.8835]
[1776745284770,43.56,75646.59,48.3,0.53645,0.00021,16.88408]
[1776745285541,43.56,75646.59,48.3,0.53645,0.00021,16.88408]
[1776745285675,43.56,75646.59,48.3,0.53645,0.00021,16.88408]
[1776745290959,43.56,75644.24,48.3,0.53594,0.00021,16.8855]
[1776745291157,43.56,75644.24,48.3,0.53594,0.00021,16.8855]
[1776745294549,43.56,75643.84,48.3,0.53587,0.00021,16.88061]
[1776745294673,43.56,75643.84,48.3,0.53587,0.00021,16.88061]
[1776745303134,43.56,75643.81,48.3,0.53586,0.00021,16.88063]
[1776745303339,43.56,75643.81,48.3,0.53586,0.00021,16.88063]
[1776745309794,43.56,75643.8,48.3,0.53586,0.00021,16.88063]
[1776745309801,43.56,75643.8,48.3,0.53586,0.00021,16.88063]
[1776745310092,43.56,75643.87,48.3,0.53588,0.00021,16.88059]
[1776745315472,43.56,75645.77,48.3,0.53628,0.00021,16.87944]
[1776745322031,43.56,75646.28,48.3,0.53639,0.00021,16.87913]
[1776745325646,43.56,75644.93,48.3,0.5361,0.00021,16.87995]
[1776745325653,43.56,75644.93,48.3,0.5361,0.00021,16.87995]
[1776745326217,43.56,75644.93,48.3,0.5361,0.00021,16.87995]
[1776745326218,43.56,75644.83,48.3,0.53608,0.00021,16.88001]
[1776745326853,43.56,75644.83,48.3,0.53608,0.00021,16.88001]
[1776745327088,43.56,75644.83,48.3,0.53608,0.00021,16.88001]
[1776745327119,43.56,75644.83,48.3,0.53608,0.00021,16.88001]
[1776745327128,43.56,75644.83,48.3,0.53608,0.00021,16.88001]
[1776745327140,43.56,75644.83,48.3,0.53608,0.00021,16.88001]
[1776745327150,43.56,75644.83,48.3,0.53608,0.00021,16.88001]
[1776745327184,43.56,75642.56,48.3,0.53559,0.00021,16.88137]
[1776745330090,43.56,75646.04,48.3,0.53634,0.00021,16.87928]
[1776745335125,43.56,75646.47,48.3,0.53643,0.00021,16.87903]
[1776745341794,43.56,75646.32,48.3,0.5364,0.00021,16.87912]
[1776745345196,43.57,75646.21,48.3,0.53637,0.00021,16.8792]
[1776745347210,43.57,75646.38,48.3,0.53641,0.00021,16.8791]
[1776745353254,43.58,75646.49,48.3,0.53644,0.00021,16.87392]
[1776745358289,43.58,75646.29,48.3,0.53639,0.00021,16.87405]
[1776745358807,43.58,75646.29,48.3,0.53639,0.00021,16.87405]
[1776745358818,43.58,75646.29,48.3,0.53639,0.00021,16.87405]
[1776745364330,43.58,75650.47,48.3,0.53729,0.00021,16.87147]
[1776745370373,43.58,75651.1,48.3,0.53742,0.00021,16.87108]
[1776745372403,43.58,75651.58,48.3,0.53752,0.00021,16.87077]
[1776745372419,43.58,75651.81,48.3,0.53757,0.00021,16.87063]
[1776745374384,43.58,75653.86,48.3,0.53801,0.00021,16.86931]
[1776745374566,43.58,75654.53,48.3,0.53816,0.00021,16.86888]
[1776745381451,43.59,75654.64,48.3,0.53818,0.00021,16.86881]
[1776745383604,43.59,75654.04,48.3,0.53805,0.00021,16.8692]
[1776745383620,43.59,75654.04,48.3,0.53805,0.00021,16.8692]
[1776745384472,43.59,75655.06,48.3,0.53827,0.00021,16.86854]
[1776745388152,43.59,75654.22,48.3,0.53808,0.00021,16.8691]
[1776745392527,43.6,75649.73,48.3,0.53712,0.00021,16.87197]
[1776745398334,43.6,75651.29,48.3,0.53745,0.00021,16.871]
[1776745399580,43.6,75651.14,48.3,0.53742,0.00021,16.8711]
[1776745404614,43.61,75651.56,48.3,0.5375,0.00021,16.87084]
[1776745409649,43.61,75651.35,48.3,0.53746,0.00021,16.87099]
[1776745411507,43.61,75648.33,48.3,0.53682,0.00021,16.86776]
[1776745417234,43.62,75648.01,48.3,0.53674,0.00021,16.86797]
[1776745419219,43.62,75647.63,48.3,0.53666,0.00021,16.86821]
[1776745420188,43.62,75647.63,48.3,0.53666,0.00021,16.86821]
[1776745420499,43.62,75647.63,48.3,0.53666,0.00021,16.86821]
[1776745420526,43.62,75650.83,48.3,0.53734,0.00021,16.86622]
[1776745421257,43.62,75660.82,48.3,0.53949,0.00021,16.85968]
[1776745422001,43.62,75660.82,48.3,0.53949,0.00021,16.85968]
[1776745423728,43.63,75666.99,48.3,0.54081,0.00021,16.85541]
[1776745424551,43.63,75671.89,48.3,0.54185,0.00021,16.85188]
[1776745424981,43.63,75671.89,48.3,0.54185,0.00021,16.85188]
[1776745429790,43.64,75676.45,48.3,0.54282,0.00021,16.84851]
[1776745433219,43.64,75677.98,48.3,0.54315,0.00021,16.84735]
[1776745439225,43.64,75678.31,48.3,0.54322,0.00021,16.8471]
[1776745443187,43.64,75679.54,48.3,0.54348,0.00021,16.84616]
[1776745448274,43.64,75679.55,48.3,0.54349,0.00021,16.84615]
[1776745454487,43.64,75676.19,48.3,0.54277,0.00021,16.84871]
[1776745459829,43.64,75675.79,48.3,0.54268,0.00021,16.84901]
[1776745461795,43.64,75675.72,48.3,0.54267,0.00021,16.84906]
[1776745468644,43.63,75675.69,48.3,0.54266,0.00021,16.84908]
[1776745469829,43.63,75675.18,48.3,0.54255,0.00021,16.84945]
[1776745472083,43.64,75672.22,48.3,0.54193,0.00021,16.84652]
[1776745478125,43.65,75673.4,48.3,0.54217,0.00021,16.84571]
[1776745479000,43.65,75673.4,48.3,0.54217,0.00021,16.84571]
[1776745482153,43.66,75680.69,48.3,0.54372,0.00021,16.84023]
[1776745487190,43.66,75679.73,48.3,0.54352,0.00021,16.84097]
[1776745489829,43.66,75678.38,48.3,0.54323,0.00021,16.84201]
[1776745494599,43.67,75674.43,48.3,0.54238,0.00021,16.845]
[1776745501288,43.69,75675.03,48.3,0.54249,0.00021,16.84462]
[1776745503816,43.69,75673.42,48.3,0.54214,0.00021,16.84583]
[1776745503836,43.69,75673.42,48.3,0.54214,0.00021,16.84583]
[1776745504309,43.7,75671.56,48.3,0.54174,0.00021,16.8472]
[1776745507333,43.7,75668.38,48.3,0.54106,0.00021,16.8495]
[1776745513492,43.7,75668.35,48.3,0.54106,0.00021,16.84952]
[1776745519402,43.7,75667.29,48.3,0.54083,0.00021,16.85028]
[1776745525459,43.7,75667.44,48.3,0.54086,0.00021,16.85018]
[1776745530494,43.7,75666.65,48.3,0.54069,0.00021,16.85074]
[1776745535529,43.7,75666.59,48.3,0.54069,0.00021,16.84566]
[1776745541504,43.7,75666.58,48.3,0.54068,0.00021,16.84566]
[1776745541756,43.7,75666.58,48.3,0.54068,0.00021,16.84567]
[1776745542578,43.7,75666.42,48.3,0.54065,0.00021,16.84578]
[1776745542754,43.7,75666.42,48.3,0.54065,0.00021,16.84578]
[1776745543270,43.7,75666.42,48.3,0.54065,0.00021,16.84578]
[1776745549075,43.7,75666.42,48.3,0.54065,0.00021,16.84578]
[1776745549087,43.7,75666.42,48.3,0.54065,0.00021,16.84578]
[1776745549627,43.71,75667.3,48.3,0.54084,0.00021,16.84517]
[1776745550103,43.71,75667.3,48.3,0.54084,0.00021,16.84517]
[1776745550119,43.71,75667.3,48.3,0.54084,0.00021,16.84517]
[1776745550634,43.71,75667.83,48.3,0.54095,0.00021,16.84479]
[1776745555669,43.71,75667.32,48.3,0.54084,0.00021,16.84515]
[1776745560704,43.71,75667.06,48.3,0.54078,0.00021,16.84534]
[1776745566281,43.71,75667.9,48.3,0.54096,0.00021,16.84475]
[1776745566379,43.71,75667.9,48.3,0.54096,0.00021,16.84475]
[1776745566849,43.71,75667.9,48.3,0.54096,0.00021,16.84475]
[1776745566948,43.71,75675.3,48.3,0.54254,0.00021,16.83935]
[1776745568655,43.71,75678.79,48.3,0.54329,0.00021,16.83671]
[1776745570885,43.71,75678.52,48.3,0.54323,0.00021,16.83692]
[1776745576819,43.71,75680.84,48.3,0.54373,0.00021,16.83514]
[1776745581854,43.71,75681.09,48.3,0.54378,0.00021,16.83495]
[1776745586116,43.71,75681.48,48.3,0.54386,0.00021,16.83465]
[1776745592517,43.71,75681.42,48.3,0.54385,0.00021,16.83471]
[1776745599451,43.72,75680.2,48.3,0.5436,0.00021,16.83052]
[1776745605015,43.72,75680.09,48.3,0.54357,0.00021,16.83061]
[1776745608123,43.72,75680.19,48.3,0.54359,0.00021,16.83054]
[1776745608141,43.72,75680.19,48.3,0.54359,0.00021,16.83054]
[1776745609243,43.72,75680.19,48.3,0.54359,0.00021,16.83054]
[1776745609318,43.72,75680.19,48.3,0.54359,0.00021,16.83054]
[1776745609651,43.72,75680.19,48.3,0.54359,0.00021,16.83054]
[1776745615150,43.72,75680.08,48.3,0.54357,0.00021,16.83063]
[1776745615162,43.72,75680.08,48.3,0.54357,0.00021,16.83063]
[1776745616318,43.72,75680.08,48.3,0.54357,0.00021,16.83064]
[1776745616616,43.72,75680.08,48.3,0.54357,0.00021,16.83064]
[1776745622135,43.73,75679.82,48.3,0.54351,0.00021,16.83085]
[1776745624381,43.73,75682.95,48.3,0.54418,0.00021,16.82842]
[1776745628207,43.73,75684.53,48.3,0.54451,0.00021,16.82719]
[1776745630280,43.73,75684.96,48.3,0.5446,0.00021,16.82685]
[1776745630338,43.73,75684.96,48.3,0.5446,0.00021,16.82685]
[1776745630670,43.73,75684.96,48.3,0.5446,0.00021,16.82685]
[1776745630720,43.73,75684.96,48.3,0.5446,0.00021,16.82685]
[1776745630849,43.73,75684.98,48.3,0.54461,0.00021,16.82684]
[1776745630883,43.73,75684.98,48.3,0.54461,0.00021,16.82684]
[1776745630982,43.73,75684.98,48.3,0.54461,0.00021,16.82684]
[1776745630990,43.73,75684.98,48.3,0.54461,0.00021,16.82684]
[1776745631021,43.73,75684.98,48.3,0.54461,0.00021,16.82684]
[1776745631512,43.73,75684.98,48.3,0.54461,0.00021,16.82684]
[1776745631529,43.73,75690.1,48.3,0.5457,0.00021,16.82272]
[1776745631914,43.73,75690.1,48.3,0.5457,0.00021,16.82272]
[1776745632206,43.73,75695.26,48.3,0.5468,0.00021,16.81843]
[1776745634108,43.73,75695.26,48.3,0.5468,0.00021,16.81844]
[1776745634115,43.73,75695.26,48.3,0.5468,0.00021,16.81844]
[1776745636442,43.73,75696.06,48.3,0.54697,0.00021,16.81777]
[1776745638248,43.74,75700.85,48.3,0.54799,0.00021,16.81367]
[1776745639754,43.74,75700.85,48.3,0.54799,0.00021,16.81367]
[1776745639857,43.74,75700.85,48.3,0.54799,0.00021,16.81367]
[1776745639866,43.74,75700.85,48.3,0.54799,0.00021,16.81367]
[1776745640083,43.74,75700.85,48.3,0.54799,0.00021,16.81367]
[1776745640490,43.74,75700.85,48.3,0.54799,0.00021,16.81367]
[1776745640503,43.74,75712.67,48.3,0.55051,0.00021,16.80306]
[1776745641271,43.74,75724.71,48.3,0.55307,0.00021,16.79155]
[1776745641875,43.74,75724.71,48.3,0.55307,0.00021,16.79155]
[1776745642510,43.74,75724.71,48.3,0.55307,0.00021,16.79155]
[1776745642618,43.74,75724.71,48.3,0.55307,0.00021,16.79155]
[1776745642758,43.74,75724.71,48.3,0.55307,0.00021,16.79155]
[1776745643832,43.74,75725.63,48.3,0.55327,0.00021,16.79064]
[1776745643841,43.74,75725.63,48.3,0.55327,0.00021,16.79064]
[1776745644472,43.74,75732.33,48.3,0.55469,0.00021,16.7839]
[1776745644940,43.74,75732.33,48.3,0.55469,0.00021,16.7839]
[1776745645299,43.74,75736.58,48.3,0.5556,0.00021,16.77952]
[1776745648589,43.74,75738.64,48.3,0.55603,0.00021,16.77737]
[1776745648720,43.74,75738.64,48.3,0.55603,0.00021,16.77737]
[1776745648821,43.74,75738.9,48.3,0.55609,0.00021,16.7771]
[1776745648867,43.74,75738.9,48.3,0.55609,0.00021,16.7771]
[1776745651145,43.74,75739.46,48.3,0.55621,0.00021,16.77652]
[1776745651197,43.74,75739.46,48.3,0.55621,0.00021,16.77652]
[1776745655163,43.74,75736.9,48.3,0.55568,0.00021,16.77406]
[1776745655304,43.74,75736.9,48.3,0.55568,0.00021,16.77406]
[1776745656812,43.74,75736.33,48.3,0.55555,0.00021,16.77465]
[1776745656892,43.74,75737.87,48.3,0.55588,0.00021,16.77305]
[1776745658167,43.74,75737.99,48.3,0.55591,0.00021,16.77292]
[1776745658299,43.74,75737.99,48.3,0.55591,0.00021,16.77292]
[1776745659696,43.74,75738.79,48.3,0.55608,0.00021,16.77209]
[1776745659797,43.74,75738.55,48.3,0.55602,0.00021,16.77234]
[1776745663929,43.75,75738.11,48.3,0.55593,0.00021,16.77282]
[1776745670278,43.75,75736.72,48.3,0.55563,0.00021,16.77427]
[1776745671603,43.75,75736.36,48.3,0.55556,0.00021,16.77464]
[1776745676683,43.75,75740.45,48.3,0.55642,0.00021,16.77036]
[1776745678747,43.75,75740.67,48.3,0.55647,0.00021,16.77014]
[1776745678848,43.75,75740.6,48.3,0.55645,0.00021,16.77021]
[1776745679938,43.75,75740.26,48.3,0.55638,0.00021,16.77058]
[1776745683973,43.75,75741.13,48.3,0.55656,0.00021,16.76966]
[1776745684125,43.75,75741.13,48.3,0.55656,0.00021,16.76966]
[1776745684148,43.75,75741.13,48.3,0.55656,0.00021,16.76966]
[1776745684839,43.75,75732.36,48.3,0.5547,0.00021,16.7788]
[1776745685582,43.75,75725.3,48.3,0.5532,0.00021,16.78589]
[1776745686293,43.75,75725.3,48.3,0.5532,0.00021,16.78589]
[1776745686833,43.75,75725.3,48.3,0.5532,0.00021,16.78589]
[1776745686847,43.75,75725.3,48.3,0.5532,0.00021,16.78589]
[1776745687033,43.75,75724.92,48.3,0.55311,0.00021,16.78627]
[1776745687637,43.75,75724.92,48.3,0.55311,0.00021,16.78627]
[1776745687738,43.75,75717.39,48.3,0.55151,0.00021,16.79356]
[1776745688228,43.75,75717.39,48.3,0.55151,0.00021,16.79356]
[1776745693639,43.75,75718.28,48.3,0.5517,0.00021,16.7927]
[1776745695025,43.75,75718.22,48.3,0.55169,0.00021,16.79275]
[1776745695184,43.75,75718.22,48.3,0.55169,0.00021,16.79275]
[1776745695653,43.75,75711.2,48.3,0.55019,0.00021,16.79932]
[1776745696001,43.75,75711.2,48.3,0.55019,0.00021,16.79932]
[1776745696077,43.75,75711.2,48.3,0.55019,0.00021,16.79932]
[1776745700757,43.75,75708.15,48.3,0.54954,0.00021,16.80211]
[1776745704386,43.75,75708.12,48.3,0.54954,0.00021,16.80214]
[1776745707265,43.75,75703.61,48.3,0.54857,0.00021,16.80617]
[1776745709417,43.75,75703.83,48.3,0.54862,0.00021,16.80598]
[1776745709850,43.75,75703.83,48.3,0.54862,0.00021,16.80598]
[1776745709751,43.75,75697.1,48.3,0.54718,0.00021,16.81182]
[1776745715793,43.75,75695.24,48.3,0.5468,0.00021,16.80826]
[1776745720828,43.76,75692.32,48.3,0.54617,0.00021,16.8107]
[1776745723850,43.76,75688.05,48.3,0.54526,0.00021,16.81419]
[1776745724857,43.76,75684.04,48.3,0.54441,0.00021,16.81739]
[1776745729895,43.75,75686.87,48.3,0.54501,0.00021,16.81514]
[1776745735494,43.75,75684.98,48.3,0.54461,0.00021,16.81664]
[1776745741855,43.75,75686.13,48.3,0.54486,0.00021,16.81571]
[1776745747512,43.75,75686.08,48.3,0.54485,0.00021,16.81574]
[1776745751400,43.75,75689.53,48.3,0.54559,0.00021,16.81295]
[1776745757820,43.74,75690.08,48.3,0.54571,0.00021,16.81249]
[1776745763066,43.74,75690.41,48.3,0.54578,0.00021,16.81221]
[1776745769373,43.74,75690.52,48.3,0.5458,0.00021,16.81211]
[1776745775482,43.74,75690.52,48.3,0.54582,0.00021,16.80696]
[1776745780249,43.73,75687.05,48.3,0.54508,0.00021,16.80976]
[1776745786291,43.73,75685.78,48.3,0.54481,0.00021,16.81076]
[1776745792333,43.72,75686.0,48.3,0.54486,0.00021,16.81056]
[1776745794433,43.72,75686.0,48.3,0.54486,0.00021,16.81056]
[1776745794785,43.72,75686.13,48.3,0.54489,0.00021,16.81045]
[1776745796650,43.72,75685.86,48.3,0.54483,0.00021,16.81067]
[1776745796665,43.72,75685.86,48.3,0.54483,0.00021,16.81067]
[1776745796783,43.72,75685.86,48.3,0.54483,0.00021,16.81067]
[1776745796957,43.72,75685.86,48.3,0.54483,0.00021,16.81067]
[1776745796827,43.72,75685.86,48.3,0.54484,0.00021,16.81066]
[1776745796973,43.72,75685.86,48.3,0.54484,0.00021,16.81066]
[1776745797555,43.72,75685.86,48.3,0.54484,0.00021,16.81066]
[1776745797630,43.72,75685.86,48.3,0.54484,0.00021,16.81066]
[1776745797843,43.72,75685.86,48.3,0.54484,0.00021,16.81066]
[1776745797945,43.72,75665.82,48.3,0.54055,0.00021,16.8257]
[1776745798835,43.72,75661.48,48.3,0.53962,0.00021,16.8287]
[1776745799709,43.72,75661.48,48.3,0.53962,0.00021,16.8287]
[1776745800398,43.72,75662.65,48.3,0.53987,0.00021,16.8279]
[1776745800410,43.72,75662.65,48.3,0.53987,0.00021,16.8279]
[1776745800851,43.72,75664.86,48.3,0.54034,0.00021,16.82637]
[1776745803506,43.72,75666.29,48.3,0.54065,0.00021,16.82537]
[1776745804181,43.72,75666.15,48.3,0.54062,0.00021,16.82547]
[1776745804805,43.72,75666.15,48.3,0.54062,0.00021,16.82547]
[1776745804849,43.72,75666.15,48.3,0.54062,0.00021,16.82547]
[1776745804923,43.72,75669.38,48.3,0.54131,0.00021,16.82317]
[1776745805003,43.72,75669.38,48.3,0.54131,0.00021,16.82317]
[1776745805813,43.72,75678.77,48.3,0.54332,0.00021,16.8162]
[1776745806855,43.72,75678.77,48.3,0.54332,0.00021,16.8162]
[1776745806863,43.72,75678.77,48.3,0.54332,0.00021,16.8162]
[1776745806870,43.72,75681.22,48.3,0.54384,0.00021,16.81431]
[1776745809966,43.72,75678.17,48.3,0.54319,0.00021,16.81666]
[1776745815575,43.72,75678.68,48.3,0.5433,0.00021,16.81629]
[1776745816876,43.72,75678.68,48.3,0.5433,0.00021,16.81629]
[1776745816977,43.72,75678.68,48.3,0.5433,0.00021,16.81629]
[1776745819823,43.72,75679.43,48.3,0.54346,0.00021,16.81572]
[1776745826652,43.73,75680.28,48.3,0.54363,0.00021,16.81509]
[1776745831690,43.73,75681.52,48.3,0.54391,0.00021,16.809]
[1776745840207,43.73,75681.22,48.3,0.54384,0.00021,16.80923]
[1776745840816,43.73,75681.22,48.3,0.54384,0.00021,16.80923]
[1776745840817,43.73,75681.22,48.3,0.54384,0.00021,16.80923]
[1776745841944,43.74,75681.22,48.3,0.54383,0.00021,16.80927]
[1776745842285,43.74,75681.22,48.3,0.54383,0.00021,16.80927]
[1776745848810,43.76,75680.86,48.3,0.54374,0.00021,16.80961]
[1776745850491,43.76,75680.9,48.3,0.54375,0.00021,16.80959]
[1776745850825,43.77,75687.38,48.3,0.54513,0.00021,16.80448]
[1776745851260,43.77,75687.38,48.3,0.54513,0.00021,16.80448]
[1776745856869,43.77,75684.38,48.3,0.54449,0.00021,16.80687]
[1776745858920,43.77,75684.38,48.3,0.54449,0.00021,16.80687]
[1776745861680,43.76,75684.29,48.3,0.54447,0.00021,16.80693]
[1776745866942,43.76,75686.44,48.3,0.54494,0.00021,16.80522]
[1776745871977,43.76,75686.33,48.3,0.54491,0.00021,16.8053]
[1776745874755,43.76,75687.21,48.3,0.5451,0.00021,16.80459]
[1776745880033,43.76,75686.84,48.3,0.54502,0.00021,16.80488]
[1776745884256,43.76,75686.84,48.3,0.54502,0.00021,16.80488]
[1776745884258,43.76,75686.84,48.3,0.54502,0.00021,16.80488]
[1776745885404,43.76,75686.82,48.3,0.54502,0.00021,16.8049]
[1776745885769,43.76,75686.82,48.3,0.54502,0.00021,16.8049]
[1776745889929,43.76,75687.17,48.3,0.54509,0.00021,16.80462]
[1776745889964,43.76,75687.17,48.3,0.54509,0.00021,16.80462]
[1776745889972,43.76,75687.17,48.3,0.54509,0.00021,16.80462]
[1776745893129,43.76,75695.6,48.3,0.54691,0.00021,16.79252]
[1776745895907,43.76,75699.31,48.3,0.5477,0.00021,16.78937]
[1776745899171,43.76,75702.57,48.3,0.54839,0.00021,16.78653]
[1776745904205,43.76,75702.11,48.3,0.54829,0.00021,16.78694]
[1776745909239,43.77,75701.77,48.3,0.54822,0.00021,16.78725]
[1776745915282,43.77,75702.78,48.3,0.54843,0.00021,16.78637]
[1776745920317,43.77,75703.06,48.3,0.54849,0.00021,16.78613]
[1776745926551,43.77,75702.88,48.3,0.54845,0.00021,16.78629]
[1776745929640,43.77,75704.38,48.3,0.54877,0.00021,16.78497]
[1776745930858,43.77,75700.31,48.3,0.5479,0.00021,16.78854]
[1776745931394,43.77,75694.32,48.3,0.54662,0.00021,16.79365]
[1776745936428,43.77,75690.68,48.3,0.54585,0.00021,16.79667]
[1776745942016,43.77,75687.89,48.3,0.54525,0.00021,16.79893]
[1776745943607,43.77,75687.66,48.3,0.5452,0.00021,16.79911]
[1776745943927,43.77,75685.22,48.3,0.54468,0.00021,16.80106]
[1776745948718,43.77,75683.63,48.3,0.54434,0.00021,16.80232]
[1776745949821,43.77,75683.89,48.3,0.5444,0.00021,16.80212]
[1776745954687,43.77,75683.63,48.3,0.54435,0.00021,16.79718]
[1776745954789,43.77,75683.63,48.3,0.54435,0.00021,16.79718]
[1776745956830,43.77,75682.84,48.3,0.54418,0.00021,16.7978]
[1776745962611,43.77,75682.17,48.3,0.54404,0.00021,16.79833]
[1776745967649,43.77,75682.3,48.3,0.54406,0.00021,16.79824]
[1776745973691,43.78,75682.27,48.3,0.54405,0.00021,16.79829]
[1776745975343,43.78,75682.47,48.3,0.54409,0.00021,16.79813]
[1776745979820,43.78,75682.2,48.3,0.54403,0.00021,16.79836]
[1776745980742,43.79,75688.57,48.3,0.54539,0.00021,16.7933]
[1776745986784,43.79,75688.6,48.3,0.54539,0.00021,16.7933]
[1776745991819,43.8,75688.45,48.3,0.54536,0.00021,16.79344]
[1776745996857,43.8,75688.35,48.3,0.54533,0.00021,16.79355]
[1776746001892,43.81,75689.7,48.3,0.54562,0.00021,16.79247]
[1776746006928,43.81,75689.39,48.3,0.54555,0.00021,16.79274]
[1776746009949,43.82,75684.8,48.3,0.54456,0.00021,16.79643]
[1776746014984,43.82,75683.92,48.3,0.54438,0.00021,16.79199]
[1776746020019,43.82,75685.07,48.3,0.54462,0.00021,16.7911]
[1776746020216,43.82,75685.07,48.3,0.54462,0.00021,16.7911]
[1776746021025,43.82,75694.07,48.3,0.54655,0.00021,16.78377]
[1776746022590,43.82,75696.5,48.3,0.54707,0.00021,16.78172]
[1776746025054,43.82,75689.91,48.3,0.54566,0.00021,16.7872]
[1776746027067,43.82,75683.02,48.3,0.54419,0.00021,16.7927]
[1776746029824,43.82,75682.5,48.3,0.54408,0.00021,16.79309]
[1776746035124,43.81,75682.38,48.3,0.54406,0.00021,16.79316]
[1776746038320,43.81,75682.13,48.3,0.54401,0.00021,16.79335]
[1776746038365,43.81,75682.13,48.3,0.54401,0.00021,16.79335]
[1776746038728,43.81,75682.13,48.3,0.54401,0.00021,16.79335]
[1776746039459,43.8,75683.2,48.3,0.54424,0.00021,16.7925]
[1776746039819,43.8,75683.2,48.3,0.54424,0.00021,16.7925]
[1776746039846,43.8,75683.2,48.3,0.54424,0.00021,16.7925]
[1776746045193,43.8,75682.89,48.3,0.54418,0.00021,16.79272]
[1776746050229,43.79,75682.14,48.3,0.54402,0.00021,16.79328]
[1776746055265,43.79,75680.97,48.3,0.54378,0.00021,16.79417]
[1776746060300,43.78,75681.07,48.3,0.5438,0.00021,16.79407]
[1776746065335,43.78,75680.76,48.3,0.54374,0.00021,16.7943]
[1776746070370,43.77,75681.03,48.3,0.5438,0.00021,16.79406]
[1776746073391,43.77,75676.5,48.3,0.54285,0.00021,16.79237]
[1776746077323,43.77,75674.57,48.3,0.54243,0.00021,16.79384]
[1776746077385,43.77,75674.57,48.3,0.54243,0.00021,16.79384]
[1776746077391,43.77,75674.57,48.3,0.54243,0.00021,16.79384]
[1776746077419,43.77,75674.57,48.3,0.54243,0.00021,16.79384]
[1776746077449,43.77,75674.57,48.3,0.54243,0.00021,16.79384]
[1776746077516,43.77,75674.57,48.3,0.54243,0.00021,16.79384]
[1776746077518,43.77,75674.57,48.3,0.54243,0.00021,16.79384]
[1776746077796,43.77,75674.57,48.3,0.54243,0.00021,16.79384]
[1776746078000,43.78,75674.02,48.3,0.54231,0.00021,16.79426]
[1776746079433,43.78,75667.26,48.3,0.54086,0.00021,16.79915]
[1776746084692,43.77,75666.73,48.3,0.54075,0.00021,16.79952]
[1776746087524,43.77,75666.83,48.3,0.54077,0.00021,16.79944]
[1776746093368,43.77,75666.87,48.3,0.54078,0.00021,16.7994]
[1776746094043,43.77,75666.87,48.3,0.54078,0.00021,16.7994]
[1776746094204,43.77,75666.87,48.3,0.54078,0.00021,16.7994]
[1776746094310,43.77,75666.92,48.3,0.54079,0.00021,16.79936]
[1776746095025,43.77,75666.92,48.3,0.54079,0.00021,16.79936]
[1776746096543,43.77,75671.45,48.3,0.54176,0.00021,16.79611]
[1776746096848,43.77,75671.45,48.3,0.54176,0.00021,16.79611]
[1776746096971,43.77,75671.45,48.3,0.54176,0.00021,16.79611]
[1776746097002,43.77,75671.45,48.3,0.54176,0.00021,16.79611]
[1776746097047,43.77,75671.45,48.3,0.54176,0.00021,16.79611]
[1776746097051,43.77,75671.45,48.3,0.54176,0.00021,16.79611]
[1776746097214,43.77,75671.45,48.3,0.54176,0.00021,16.79611]
[1776746097219,43.77,75671.0,48.3,0.54167,0.00021,16.79644]
[1776746097300,43.77,75671.0,48.3,0.54167,0.00021,16.79644]
[1776746097561,43.77,75657.72,48.3,0.53882,0.00021,16.80566]
[1776746098568,43.77,75651.35,48.3,0.53746,0.00021,16.80978]
[1776746099602,43.77,75651.35,48.3,0.53746,0.00021,16.80978]
[1776746099727,43.77,75651.35,48.3,0.53746,0.00021,16.80978]
[1776746099886,43.77,75651.14,48.3,0.53741,0.00021,16.80991]
[1776746103036,43.77,75656.93,48.3,0.53865,0.00021,16.80618]
[1776746106862,43.77,75656.58,48.3,0.53858,0.00021,16.80641]
[1776746109645,43.77,75656.55,48.3,0.53857,0.00021,16.80643]
[1776746109717,43.77,75656.55,48.3,0.53857,0.00021,16.80643]
[1776746109844,43.77,75656.55,48.3,0.53857,0.00021,16.80643]
[1776746110169,43.77,75656.55,48.3,0.53857,0.00021,16.80643]
[1776746110218,43.77,75657.17,48.3,0.53871,0.00021,16.80602]
[1776746110652,43.77,75660.38,48.3,0.53939,0.00021,16.80388]
[1776746111946,43.77,75660.38,48.3,0.53939,0.00021,16.80388]
[1776746111958,43.77,75660.38,48.3,0.53939,0.00021,16.80388]
[1776746112219,43.77,75663.01,48.3,0.53996,0.00021,16.80209]
[1776746113889,43.77,75663.5,48.3,0.54006,0.00021,16.80175]
[1776746113898,43.77,75663.5,48.3,0.54006,0.00021,16.80175]
[1776746114030,43.77,75663.5,48.3,0.54006,0.00021,16.80175]
[1776746114072,43.77,75663.5,48.3,0.54006,0.00021,16.80175]
[1776746114120,43.77,75663.5,48.3,0.54006,0.00021,16.80175]
[1776746114206,43.76,75663.46,48.3,0.54006,0.00021,16.80177]
[1776746114341,43.76,75663.46,48.3,0.54006,0.00021,16.80177]
[1776746115182,43.77,75671.28,48.3,0.54173,0.00021,16.79623]
[1776746115346,43.77,75671.28,48.3,0.54173,0.00021,16.79623]
[1776746116517,43.77,75674.38,48.3,0.54239,0.00021,16.79395]
[1776746119001,43.77,75675.61,48.3,0.54265,0.00021,16.79305]
[1776746119189,43.77,75679.24,48.3,0.54343,0.00021,16.79031]
[1776746119704,43.77,75679.24,48.3,0.54343,0.00021,16.79031]
[1776746119840,43.77,75679.24,48.3,0.54343,0.00021,16.79031]
[1776746120935,43.77,75679.25,48.3,0.54343,0.00021,16.7903]
[1776746120946,43.77,75683.7,48.3,0.54438,0.00021,16.78684]
[1776746121729,43.77,75687.39,48.3,0.54517,0.00021,16.7839]
[1776746126885,43.78,75687.33,48.3,0.54516,0.00021,16.78396]
[1776746127152,43.78,75692.99,48.3,0.54637,0.00021,16.77932]
[1776746127772,43.78,75701.14,48.3,0.54811,0.00021,16.77238]
[1776746128779,43.78,75705.68,48.3,0.54908,0.00021,16.76837]
[1776746129817,43.78,75705.68,48.3,0.54908,0.00021,16.76837]
[1776746136746,43.78,75707.77,48.3,0.54953,0.00021,16.76135]
[1776746145982,43.79,75707.77,48.3,0.54953,0.00021,16.76138]
[1776746147001,43.79,75707.77,48.3,0.54952,0.00021,16.76139]
[1776746153862,43.79,75707.69,48.3,0.5495,0.00021,16.76149]
[1776746153887,43.79,75707.69,48.3,0.5495,0.00021,16.76149]
[1776746153903,43.79,75707.69,48.3,0.5495,0.00021,16.76149]
[1776746153908,43.79,75707.69,48.3,0.5495,0.00021,16.76149]
[1776746154004,43.79,75707.69,48.3,0.5495,0.00021,16.76149]
[1776746154009,43.79,75707.69,48.3,0.5495,0.00021,16.76149]
[1776746154148,43.79,75707.69,48.3,0.5495,0.00021,16.76149]
[1776746154964,43.8,75714.75,48.3,0.55101,0.00021,16.75501]
[1776746155970,43.8,75719.28,48.3,0.55197,0.00021,16.75071]
[1776746158254,43.8,75726.64,48.3,0.55354,0.00021,16.74352]
[1776746159672,43.8,75726.75,48.3,0.55357,0.00021,16.74341]
[1776746162091,43.79,75727.38,48.3,0.5537,0.00021,16.74278]
[1776746162282,43.79,75725.2,48.3,0.55324,0.00021,16.74494]
[1776746167058,43.79,75730.52,48.3,0.55437,0.00021,16.73961]
[1776746168839,43.79,75730.64,48.3,0.5544,0.00021,16.73949]
[1776746168879,43.79,75730.64,48.3,0.5544,0.00021,16.73949]
[1776746169337,43.79,75734.0,48.3,0.55512,0.00021,16.73605]
[1776746169445,43.79,75734.0,48.3,0.55512,0.00021,16.73605]
[1776746169465,43.79,75734.0,48.3,0.55512,0.00021,16.73605]
[1776746169510,43.79,75734.0,48.3,0.55512,0.00021,16.73605]
[1776746170077,43.79,75737.09,48.3,0.55577,0.00021,16.73285]
[1776746171084,43.79,75742.56,48.3,0.55694,0.00021,16.72707]
[1776746174105,43.79,75742.36,48.3,0.55689,0.00021,16.72729]
[1776746174292,43.79,75742.36,48.3,0.55689,0.00021,16.72729]
[1776746177125,43.79,75742.54,48.3,0.55693,0.00021,16.7271]
[1776746177269,43.79,75742.54,48.3,0.55693,0.00021,16.7271]
[1776746181747,43.8,75741.98,48.3,0.55681,0.00021,16.72772]
[1776746182161,43.8,75740.32,48.3,0.55646,0.00021,16.72949]
[1776746188203,43.8,75740.98,48.3,0.55659,0.00021,16.72879]
[1776746190003,43.8,75740.98,48.3,0.55659,0.00021,16.72879]
[1776746190216,43.8,75741.27,48.3,0.55666,0.00021,16.72849]
[1776746191224,43.8,75744.73,48.3,0.55741,0.00021,16.71961]
[1776746194652,43.8,75745.44,48.3,0.55756,0.00021,16.71885]
[1776746194697,43.8,75745.44,48.3,0.55756,0.00021,16.71885]
[1776746195252,43.8,75745.53,48.3,0.55757,0.00021,16.71875]
[1776746201293,43.82,75743.45,48.3,0.55712,0.00021,16.72109]
[1776746201512,43.82,75743.45,48.3,0.55712,0.00021,16.72109]
[1776746201560,43.82,75743.45,48.3,0.55712,0.00021,16.72109]
[1776746207336,43.82,75742.69,48.3,0.55695,0.00021,16.72193]
[1776746213379,43.82,75742.32,48.3,0.55687,0.00021,16.72233]
[1776746218413,43.82,75743.12,48.3,0.55704,0.00021,16.72148]
[1776746221723,43.82,75742.82,48.3,0.55698,0.00021,16.7218]
[1776746227477,43.82,75742.72,48.3,0.55695,0.00021,16.72192]
[1776746232936,43.82,75743.23,48.3,0.55706,0.00021,16.72137]
[1776746232949,43.82,75743.23,48.3,0.55706,0.00021,16.72137]
[1776746233027,43.82,75743.23,48.3,0.55706,0.00021,16.72137]
[1776746233186,43.82,75743.67,48.3,0.55716,0.00021,16.7209]
[1776746238553,43.84,75745.68,48.3,0.55756,0.00021,16.71885]
[1776746243837,43.85,75746.16,48.3,0.55765,0.00021,16.71841]
[1776746244411,43.86,75746.16,48.3,0.55765,0.00021,16.71843]
[1776746249631,43.87,75746.08,48.3,0.55762,0.00021,16.71859]
[1776746255138,43.88,75746.38,48.3,0.55769,0.00021,16.71314]
[1776746255197,43.88,75746.38,48.3,0.55769,0.00021,16.71314]
[1776746255283,43.88,75746.38,48.3,0.55769,0.00021,16.71314]
[1776746255322,43.88,75746.38,48.3,0.55769,0.00021,16.71315]
[1776746255673,43.88,75750.24,48.3,0.55851,0.00021,16.70895]
[1776746259197,43.88,75749.63,48.3,0.55837,0.00021,16.70964]
[1776746259296,43.89,75749.57,48.3,0.55835,0.00021,16.70974]
[1776746259677,43.89,75749.57,48.3,0.55835,0.00021,16.70974]
[1776746259701,43.89,75749.23,48.3,0.55828,0.00021,16.71012]
[1776746263139,43.89,75749.64,48.3,0.55836,0.00021,16.70969]
[1776746263157,43.89,75750.4,48.3,0.55853,0.00021,16.70885]
[1776746269276,43.9,75749.28,48.3,0.55828,0.00021,16.71013]
[1776746275801,43.9,75749.33,48.3,0.55829,0.00021,16.71012]
[1776746281536,43.92,75749.17,48.3,0.55823,0.00021,16.71043]
[1776746284761,43.93,75749.26,48.3,0.55824,0.00021,16.71036]
[1776746290921,43.94,75749.34,48.3,0.55824,0.00021,16.71037]
[1776746292995,43.94,75749.34,48.3,0.55824,0.00021,16.71037]
[1776746293017,43.94,75749.34,48.3,0.55824,0.00021,16.71037]
[1776746293029,43.94,75749.34,48.3,0.55824,0.00021,16.71037]
[1776746293376,43.95,75749.34,48.3,0.55824,0.00021,16.7104]
[1776746294954,43.95,75751.41,48.3,0.55868,0.00021,16.70812]
[1776746295038,43.95,75753.08,48.3,0.55903,0.00021,16.70627]
[1776746300991,43.96,75754.57,48.3,0.55934,0.00021,16.70468]
[1776746306232,43.96,75754.43,48.3,0.5593,0.00021,16.70487]
[1776746306419,43.97,75754.43,48.3,0.5593,0.00021,16.7049]
[1776746312300,43.98,75756.45,48.3,0.55973,0.00021,16.69752]
[1776746312381,43.98,75756.45,48.3,0.55973,0.00021,16.69752]
[1776746312402,43.98,75756.53,48.3,0.55975,0.00021,16.69743]
[1776746318111,43.97,75756.18,48.3,0.55968,0.00021,16.6978]
[1776746322398,43.97,75757.49,48.3,0.55995,0.00021,16.69632]
[1776746322487,43.98,75757.89,48.3,0.56004,0.00021,16.69588]
[1776746324464,43.97,75758.66,48.3,0.5602,0.00021,16.695]
[1776746325160,43.97,75758.84,48.3,0.56024,0.00021,16.69479]
[1776746330196,43.97,75759.16,48.3,0.56031,0.00021,16.69441]
[1776746334897,43.97,75758.69,48.3,0.56021,0.00021,16.69494]
[1776746335230,43.97,75759.34,48.3,0.56035,0.00021,16.69419]
[1776746337508,43.97,75759.28,48.3,0.56033,0.00021,16.69428]
[1776746339822,43.97,75759.53,48.3,0.56039,0.00021,16.694]
[1776746340383,43.97,75759.53,48.3,0.56039,0.00021,16.694]
[1776746341614,43.97,75758.83,48.3,0.56024,0.00021,16.69481]
[1776746342280,43.97,75759.19,48.3,0.56031,0.00021,16.6944]
[1776746345302,43.98,75756.1,48.3,0.55965,0.00021,16.69793]
[1776746347317,43.98,75752.05,48.3,0.55879,0.00021,16.70248]
[1776746352423,43.99,75751.58,48.3,0.55868,0.00021,16.70306]
[1776746352712,43.99,75751.58,48.3,0.55868,0.00021,16.70307]
[1776746352799,43.99,75751.58,48.3,0.55868,0.00021,16.70307]
[1776746354366,44.0,75743.94,48.3,0.55706,0.00021,16.71138]
[1776746358622,44.0,75744.12,48.3,0.55709,0.00021,16.71119]
[1776746358660,44.0,75744.12,48.3,0.55709,0.00021,16.71119]
[1776746358755,44.0,75744.12,48.3,0.55709,0.00021,16.71119]
[1776746359401,44.0,75735.48,48.3,0.55526,0.00021,16.72024]
[1776746359817,44.0,75735.48,48.3,0.55526,0.00021,16.72024]
[1776746360407,44.0,75730.11,48.3,0.55412,0.00021,16.72569]
[1776746365444,43.99,75729.95,48.3,0.55409,0.00021,16.72582]
[1776746370852,43.99,75729.65,48.3,0.55403,0.00021,16.72611]
[1776746374149,43.98,75729.56,48.3,0.55403,0.00021,16.721]
[1776746374489,43.98,75729.56,48.3,0.55403,0.00021,16.721]
[1776746375514,43.98,75734.57,48.3,0.5551,0.00021,16.71592]
[1776746377647,43.98,75733.93,48.3,0.55496,0.00021,16.71657]
[1776746378535,43.98,75733.66,48.3,0.5549,0.00021,16.71684]
[1776746379519,43.98,75733.66,48.3,0.5549,0.00021,16.71684]
[1776746379541,43.98,75735.06,48.3,0.5552,0.00021,16.71541]
[1776746384579,43.98,75732.88,48.3,0.55474,0.00021,16.71762]
[1776746389533,43.98,75733.15,48.3,0.5548,0.00021,16.71734]
[1776746389546,43.98,75735.26,48.3,0.55525,0.00021,16.71518]
[1776746394650,43.97,75736.61,48.3,0.55554,0.00021,16.71376]
[1776746400947,43.97,75736.97,48.3,0.55562,0.00021,16.71337]
[1776746401698,43.97,75735.96,48.3,0.55541,0.00021,16.7144]
[1776746402379,43.97,75736.33,48.3,0.55549,0.00021,16.71401]
[1776746403713,43.97,75731.99,48.3,0.55456,0.00021,16.71845]
[1776746410395,43.96,75731.19,48.3,0.5544,0.00021,16.71924]
[1776746410421,43.96,75731.19,48.3,0.5544,0.00021,16.71924]
[1776746411459,43.96,75731.19,48.3,0.5544,0.00021,16.71924]
[1776746411525,43.96,75731.19,48.3,0.5544,0.00021,16.71924]
[1776746416804,43.96,75731.34,48.3,0.55443,0.00021,16.71906]
[1776746421839,43.96,75731.33,48.3,0.55443,0.00021,16.71906]
[1776746426230,43.96,75731.22,48.3,0.55441,0.00021,16.71916]
[1776746426230,43.96,75731.22,48.3,0.55441,0.00021,16.71916]
[1776746427307,43.96,75731.22,48.3,0.55441,0.00021,16.71916]
[1776746427398,43.96,75731.22,48.3,0.55441,0.00021,16.71916]
[1776746433423,43.95,75733.24,48.3,0.55486,0.00021,16.71192]
[1776746438983,43.95,75731.98,48.3,0.55459,0.00021,16.71319]
[1776746438988,43.95,75731.98,48.3,0.55459,0.00021,16.71319]
[1776746439221,43.95,75731.55,48.3,0.5545,0.00021,16.71362]
[1776746445000,43.94,75731.05,48.3,0.5544,0.00021,16.7141]
[1776746447312,43.94,75731.05,48.3,0.5544,0.00021,16.7141]
[1776746447357,43.94,75731.04,48.3,0.5544,0.00021,16.7141]
[1776746453199,43.94,75729.46,48.3,0.55407,0.00021,16.71567]
[1776746453300,43.94,75729.17,48.3,0.554,0.00021,16.71596]
[1776746459097,43.94,75731.35,48.3,0.55447,0.00021,16.71374]
[1776746464133,43.93,75730.83,48.3,0.55437,0.00021,16.71424]
[1776746469566,43.93,75730.35,48.3,0.55427,0.00021,16.7147]
[1776746471587,43.93,75729.8,48.3,0.55415,0.00021,16.71524]
[1776746471622,43.92,75729.48,48.3,0.55409,0.00021,16.71556]
[1776746472454,43.92,75729.48,48.3,0.55409,0.00021,16.71556]
[1776746472645,43.92,75725.93,48.3,0.55333,0.00021,16.71909]
[1776746474203,43.92,75721.5,48.3,0.55239,0.00021,16.7234]
[1776746479238,43.92,75721.56,48.3,0.5524,0.00021,16.72333]
[1776746481869,43.92,75721.56,48.3,0.5524,0.00021,16.72333]
[1776746487294,43.92,75721.6,48.3,0.55242,0.00021,16.72326]
[1776746493336,43.91,75721.71,48.3,0.55246,0.00021,16.71797]
[1776746496782,43.91,75721.64,48.3,0.55244,0.00021,16.71803]
[1776746503678,43.91,75721.49,48.3,0.55241,0.00021,16.71816]
[1776746509679,43.91,75722.15,48.3,0.55256,0.00021,16.71751]
[1776746512788,43.91,75720.27,48.3,0.55216,0.00021,16.71932]
[1776746512794,43.91,75720.27,48.3,0.55216,0.00021,16.71932]
[1776746516168,43.9,75718.32,48.3,0.55174,0.00021,16.72117]
[1776746520896,43.9,75719.6,48.3,0.55202,0.00021,16.71994]
[1776746520999,43.9,75719.6,48.3,0.55202,0.00021,16.71994]
[1776746521066,43.9,75719.6,48.3,0.55202,0.00021,16.71994]
[1776746521076,43.9,75719.6,48.3,0.55202,0.00021,16.71994]
[1776746521201,43.9,75719.6,48.3,0.55202,0.00021,16.71994]
[1776746521534,43.9,75715.54,48.3,0.55115,0.00021,16.72379]
[1776746523548,43.9,75710.94,48.3,0.55017,0.00021,16.72805]
[1776746524350,43.9,75710.94,48.3,0.55017,0.00021,16.72805]
[1776746526784,43.9,75711.57,48.3,0.55031,0.00021,16.72747]
[1776746532611,43.9,75711.84,48.3,0.55037,0.00021,16.72721]
[1776746537646,43.9,75712.03,48.3,0.55041,0.00021,16.72703]
[1776746542683,43.9,75712.23,48.3,0.55045,0.00021,16.72684]
[1776746548725,43.89,75711.62,48.3,0.55032,0.00021,16.72739]
[1776746555775,43.89,75712.23,48.3,0.55047,0.00021,16.72166]
[1776746562196,43.89,75712.23,48.3,0.55047,0.00021,16.72166]
[1776746568429,43.89,75712.16,48.3,0.55045,0.00021,16.72172]
[1776746573903,43.9,75712.29,48.3,0.55048,0.00021,16.72161]
[1776746581512,43.9,75712.24,48.3,0.55047,0.00021,16.72166]
[1776746588001,43.9,75712.12,48.3,0.55044,0.00021,16.72178]
[1776746589008,43.9,75702.44,48.3,0.54837,0.00021,16.73048]
[1776746590355,43.9,75699.1,48.3,0.54766,0.00021,16.73338]
[1776746591157,43.9,75699.1,48.3,0.54766,0.00021,16.73338]
[1776746596165,43.9,75697.89,48.3,0.5474,0.00021,16.73444]
[1776746597267,43.91,75702.29,48.3,0.54833,0.00021,16.73065]
[1776746604112,43.91,75703.15,48.3,0.54851,0.00021,16.72992]
[1776746609148,43.91,75703.4,48.3,0.54856,0.00021,16.72971]
[1776746614182,43.92,75703.37,48.3,0.54857,0.00021,16.72457]
[1776746619218,43.92,75703.97,48.3,0.54869,0.00021,16.72405]
[1776746628282,43.92,75703.18,48.3,0.54852,0.00021,16.72476]
[1776746630925,43.92,75703.33,48.3,0.54856,0.00021,16.72462]
[1776746630933,43.92,75703.33,48.3,0.54856,0.00021,16.72462]
[1776746632077,43.92,75703.33,48.3,0.54856,0.00021,16.72462]
[1776746632469,43.92,75703.33,48.3,0.54856,0.00021,16.72462]
[1776746637993,43.92,75703.34,48.3,0.54856,0.00021,16.72462]
[1776746638009,43.92,75703.34,48.3,0.54856,0.00021,16.72462]
[1776746639104,43.92,75702.34,48.3,0.54834,0.00021,16.7255]
[1776746639478,43.92,75702.34,48.3,0.54834,0.00021,16.7255]
[1776746641373,43.92,75698.43,48.3,0.54751,0.00021,16.72888]
[1776746646408,43.92,75698.41,48.3,0.5475,0.00021,16.72891]
[1776746651443,43.93,75696.44,48.3,0.54708,0.00021,16.73059]
[1776746652379,43.93,75696.44,48.3,0.54708,0.00021,16.73059]
[1776746652482,43.93,75696.44,48.3,0.54708,0.00021,16.73059]
[1776746652632,43.93,75696.44,48.3,0.54708,0.00021,16.73059]
[1776746652643,43.93,75696.44,48.3,0.54708,0.00021,16.73059]
[1776746652674,43.93,75692.1,48.3,0.54615,0.00021,16.73422]
[1776746653457,43.93,75688.9,48.3,0.54547,0.00021,16.73683]
[1776746657484,43.93,75683.45,48.3,0.5443,0.00021,16.74117]
[1776746662522,43.93,75682.68,48.3,0.54414,0.00021,16.74177]
[1776746667555,43.92,75682.52,48.3,0.54411,0.00021,16.74189]
[1776746670072,43.92,75682.61,48.3,0.54413,0.00021,16.74182]
[1776746670072,43.92,75682.61,48.3,0.54413,0.00021,16.74182]
[1776746671222,43.92,75682.61,48.3,0.54413,0.00021,16.74182]
[1776746671544,43.92,75682.61,48.3,0.54413,0.00021,16.74182]
[1776746677625,43.92,75682.47,48.3,0.54411,0.00021,16.73675]
[1776746682660,43.92,75684.05,48.3,0.54445,0.00021,16.73551]
[1776746687695,43.92,75684.23,48.3,0.54449,0.00021,16.73536]
[1776746694744,43.91,75683.86,48.3,0.54441,0.00021,16.73564]
[1776746697740,43.91,75683.86,48.3,0.54441,0.00021,16.73564]
[1776746697747,43.91,75683.86,48.3,0.54441,0.00021,16.73564]
[1776746698802,43.91,75683.27,48.3,0.54429,0.00021,16.7361]
[1776746698861,43.91,75683.27,48.3,0.54429,0.00021,16.7361]
[1776746698871,43.91,75692.16,48.3,0.54619,0.00021,16.72894]
[1776746698911,43.91,75692.16,48.3,0.54619,0.00021,16.72894]
[1776746698996,43.91,75692.16,48.3,0.54619,0.00021,16.72894]
[1776746699108,43.91,75692.16,48.3,0.54619,0.00021,16.72894]
[1776746699161,43.91,75692.16,48.3,0.54619,0.00021,16.72894]
[1776746699269,43.91,75692.16,48.3,0.54619,0.00021,16.72894]
[1776746699780,43.91,75733.99,48.3,0.55512,0.00021,16.69017]
[1776746699944,43.91,75733.99,48.3,0.55512,0.00021,16.69017]
[1776746700165,43.91,75733.99,48.3,0.55512,0.00021,16.69017]
[1776746700442,43.91,75733.99,48.3,0.55512,0.00021,16.69017]
[1776746700789,43.91,75753.8,48.3,0.55933,0.00021,16.6689]
[1776746701259,43.91,75753.8,48.3,0.55933,0.00021,16.6689]
[1776746701305,43.91,75753.8,48.3,0.55933,0.00021,16.6689]
[1776746701875,43.91,75753.8,48.3,0.55933,0.00021,16.6689]
[1776746701878,43.91,75756.89,48.3,0.55999,0.00021,16.66541]
[1776746703150,43.91,75758.08,48.3,0.56024,0.00021,16.66407]
[1776746704386,43.91,75755.38,48.3,0.55967,0.00021,16.66714]
[1776746704816,43.91,75747.79,48.3,0.55805,0.00021,16.67558]
[1776746704987,43.91,75747.79,48.3,0.55805,0.00021,16.67558]
[1776746705066,43.91,75747.79,48.3,0.55805,0.00021,16.67558]
[1776746705881,43.91,75747.79,48.3,0.55805,0.00021,16.67558]
[1776746705823,43.91,75744.33,48.3,0.55731,0.00021,16.67933]
[1776746706064,43.91,75744.33,48.3,0.55731,0.00021,16.67933]
[1776746706190,43.91,75744.33,48.3,0.55731,0.00021,16.67933]
[1776746706803,43.91,75744.33,48.3,0.55731,0.00021,16.67933]
[1776746706830,43.92,75737.45,48.3,0.55585,0.00021,16.68663]
[1776746707507,43.92,75737.45,48.3,0.55585,0.00021,16.68663]
[1776746707837,43.92,75732.44,48.3,0.55478,0.00021,16.69179]
[1776746707985,43.92,75732.44,48.3,0.55478,0.00021,16.69179]
[1776746708055,43.92,75732.44,48.3,0.55478,0.00021,16.69179]
[1776746708189,43.92,75732.44,48.3,0.55478,0.00021,16.69179]
[1776746708205,43.92,75732.44,48.3,0.55478,0.00021,16.69179]
[1776746708844,43.92,75728.89,48.3,0.55402,0.00021,16.69538]
[1776746709846,43.92,75728.89,48.3,0.55402,0.00021,16.69538]
[1776746709851,43.91,75726.71,48.3,0.55356,0.00021,16.69755]
[1776746710307,43.91,75726.71,48.3,0.55356,0.00021,16.69755]
[1776746710857,43.91,75724.63,48.3,0.55312,0.00021,16.6996]
[1776746711017,43.91,75724.63,48.3,0.55312,0.00021,16.6996]
[1776746711865,43.91,75721.66,48.3,0.55248,0.00021,16.70249]
[1776746712318,43.91,75721.66,48.3,0.55248,0.00021,16.70249]
[1776746712872,43.91,75723.35,48.3,0.55284,0.00021,16.70085]
[1776746713141,43.91,75723.35,48.3,0.55284,0.00021,16.70085]
[1776746713878,43.91,75729.4,48.3,0.55413,0.00021,16.69486]
[1776746714851,43.91,75729.4,48.3,0.55413,0.00021,16.69486]
[1776746714885,43.91,75734.47,48.3,0.55521,0.00021,16.6897]
[1776746718430,43.91,75734.17,48.3,0.55515,0.00021,16.69]
[1776746719451,43.91,75733.97,48.3,0.55511,0.00021,16.6902]
[1776746720930,43.91,75736.35,48.3,0.55562,0.00021,16.68773]
[1776746720938,43.91,75736.35,48.3,0.55562,0.00021,16.68773]
[1776746720966,43.91,75736.35,48.3,0.55562,0.00021,16.68773]
[1776746721229,43.91,75736.35,48.3,0.55562,0.00021,16.68773]
[1776746721238,43.91,75738.19,48.3,0.55601,0.00021,16.68581]
[1776746722834,43.91,75743.98,48.3,0.55725,0.00021,16.67966]
[1776746723687,43.91,75748.26,48.3,0.55816,0.00021,16.67502]
[1776746723971,43.91,75748.26,48.3,0.55816,0.00021,16.67502]
[1776746729991,43.92,75750.05,48.3,0.55852,0.00021,16.67314]
[1776746734004,43.93,75748.37,48.3,0.55817,0.00021,16.66985]
[1776746734528,43.93,75748.37,48.3,0.55817,0.00021,16.66985]
[1776746734968,43.93,75747.58,48.3,0.558,0.00021,16.67074]
[1776746735118,43.93,75744.43,48.3,0.55733,0.00021,16.67415]
[1776746740418,43.93,75743.63,48.3,0.55716,0.00021,16.67498]
[1776746740541,43.93,75743.63,48.3,0.55716,0.00021,16.67498]
[1776746740642,43.93,75743.63,48.3,0.55717,0.00021,16.67497]
[1776746741571,43.93,75743.63,48.3,0.55717,0.00021,16.67497]
[1776746744089,43.93,75748.92,48.3,0.55829,0.00021,16.66925]
[1776746747926,43.93,75749.66,48.3,0.55845,0.00021,16.66844]
[1776746748343,43.93,75749.66,48.3,0.55845,0.00021,16.66844]
[1776746748514,43.93,75749.66,48.3,0.55845,0.00021,16.66844]
[1776746748561,43.93,75749.66,48.3,0.55845,0.00021,16.66844]
[1776746748812,43.93,75749.3,48.3,0.55837,0.00021,16.66883]
[1776746749125,43.93,75745.4,48.3,0.55754,0.00021,16.67309]
[1776746752490,43.93,75742.39,48.3,0.5569,0.00021,16.67629]
[1776746752520,43.93,75742.39,48.3,0.5569,0.00021,16.67629]
[1776746756374,43.93,75743.95,48.3,0.55723,0.00021,16.67462]
[1776746756466,43.93,75743.95,48.3,0.55723,0.00021,16.67463]
[1776746762217,43.92,75747.32,48.3,0.55795,0.00021,16.67097]
[1776746764867,43.92,75750.82,48.3,0.5587,0.00021,16.66712]
[1776746766885,43.92,75750.82,48.3,0.5587,0.00021,16.66712]
[1776746768259,43.92,75754.2,48.3,0.55942,0.00021,16.66333]
[1776746770273,43.92,75757.53,48.3,0.56013,0.00021,16.65956]
[1776746775345,43.92,75758.56,48.3,0.56035,0.00021,16.65838]
[1776746776315,43.92,75759.21,48.3,0.56049,0.00021,16.65763]
[1776746780809,43.92,75759.31,48.3,0.56051,0.00021,16.65751]
[1776746787392,43.92,75759.6,48.3,0.56057,0.00021,16.65716]
[1776746792427,43.91,75759.64,48.3,0.5606,0.00021,16.6519]
[1776746797463,43.91,75759.26,48.3,0.56052,0.00021,16.65232]
[1776746804511,43.91,75759.15,48.3,0.5605,0.00021,16.65243]
[1776746814950,43.91,75759.27,48.3,0.56053,0.00021,16.65228]
[1776746821593,43.9,75758.67,48.3,0.56041,0.00021,16.65294]
[1776746822020,43.9,75756.75,48.3,0.56,0.00021,16.65512]
[1776746824035,43.91,75752.85,48.3,0.55917,0.00021,16.65954]
[1776746828572,43.91,75755.78,48.3,0.55978,0.00021,16.6563]
[1776746828680,43.92,75755.84,48.3,0.55979,0.00021,16.65625]
[1776746834721,43.92,75756.95,48.3,0.56003,0.00021,16.65499]
[1776746840764,43.92,75758.59,48.3,0.56037,0.00021,16.65313]
[1776746845799,43.92,75759.06,48.3,0.56047,0.00021,16.6526]
[1776746850834,43.92,75758.93,48.3,0.56045,0.00021,16.65273]
[1776746856876,43.91,75758.75,48.3,0.56043,0.00021,16.64773]
[1776746862918,43.91,75758.68,48.3,0.56042,0.00021,16.64775]
[1776746871982,43.9,75758.99,48.3,0.56049,0.00021,16.64738]
[1776746877264,43.9,75758.96,48.3,0.56048,0.00021,16.64741]
[1776746878023,43.9,75756.96,48.3,0.56006,0.00021,16.64969]
[1776746879409,43.9,75755.63,48.3,0.55977,0.00021,16.65121]
[1776746879455,43.91,75755.63,48.3,0.55977,0.00021,16.65122]
[1776746886080,43.91,75755.67,48.3,0.55978,0.00021,16.65118]
[1776746892122,43.92,75755.08,48.3,0.55963,0.00021,16.65197]
[1776746896246,43.93,75755.08,48.3,0.55963,0.00021,16.65201]
[1776746896264,43.93,75755.08,48.3,0.55963,0.00021,16.65201]
[1776746896294,43.93,75755.08,48.3,0.55963,0.00021,16.65201]
[1776746897156,43.93,75752.35,48.3,0.55905,0.00021,16.65508]
[1776746898164,43.93,75748.81,48.3,0.55829,0.00021,16.65901]
[1776746903981,43.94,75750.01,48.3,0.55853,0.00021,16.65776]
[1776746909241,43.96,75751.55,48.3,0.55884,0.00021,16.65617]
[1776746913739,43.96,75753.87,48.3,0.55935,0.00021,16.64842]
[1776746919311,43.96,75754.68,48.3,0.55952,0.00021,16.64749]
[1776746924346,43.96,75755.63,48.3,0.55973,0.00021,16.64641]
[1776746931220,43.96,75755.59,48.3,0.55972,0.00021,16.64646]
[1776746936430,43.96,75755.66,48.3,0.55973,0.00021,16.64637]
[1776746941466,43.96,75755.26,48.3,0.55965,0.00021,16.64683]
[1776746946551,43.96,75754.56,48.3,0.5595,0.00021,16.64762]
[1776746953550,43.96,75755.76,48.3,0.55975,0.00021,16.64629]
[1776746956303,43.96,75755.73,48.3,0.55974,0.00021,16.64632]
[1776746956571,43.96,75755.69,48.3,0.55973,0.00021,16.64637]
[1776746958939,43.96,75755.69,48.3,0.55973,0.00021,16.64637]
[1776746966641,43.96,75756.16,48.3,0.55983,0.00021,16.64583]
[1776746971945,43.96,75756.66,48.3,0.55994,0.00021,16.64527]
[1776746977717,43.97,75757.16,48.3,0.56006,0.00021,16.63951]
[1776746982979,43.97,75757.06,48.3,0.56003,0.00021,16.63966]
[1776746984507,43.97,75758.58,48.3,0.56036,0.00021,16.63794]
[1776746990808,43.98,75759.33,48.3,0.56051,0.00021,16.63713]
[1776746991350,43.98,75759.33,48.3,0.56051,0.00021,16.63713]
[1776746991369,43.98,75759.33,48.3,0.56051,0.00021,16.63713]
[1776746991379,43.98,75759.33,48.3,0.56051,0.00021,16.63713]
[1776746991417,43.98,75759.33,48.3,0.56051,0.00021,16.63713]
[1776746991936,43.98,75755.83,48.3,0.55976,0.00021,16.64113]
[1776746997858,43.99,75753.96,48.3,0.55935,0.00021,16.64333]
[1776747004712,44.0,75753.2,48.3,0.55918,0.00021,16.64423]
[1776747010953,44.0,75753.2,48.3,0.55918,0.00021,16.64422]
[1776747017175,44.0,75753.2,48.3,0.55918,0.00021,16.64421]
[1776747023038,44.0,75754.58,48.3,0.55948,0.00021,16.64264]
[1776747028073,43.99,75755.18,48.3,0.55961,0.00021,16.64196]
[1776747033107,43.99,75754.88,48.3,0.55956,0.00021,16.63708]
[1776747036275,44.0,75748.98,48.3,0.5583,0.00021,16.64367]
[1776747041747,44.01,75748.75,48.3,0.55824,0.00021,16.64401]
[1776747047206,44.03,75748.07,48.3,0.55807,0.00021,16.64489]
[1776747052206,44.04,75747.96,48.3,0.55803,0.00021,16.64508]
[1776747052241,44.04,75748.12,48.3,0.55807,0.00021,16.64493]
[1776747058265,44.05,75746.47,48.3,0.55771,0.00021,16.64677]
[1776747063318,44.07,75745.73,48.3,0.55753,0.00021,16.64766]
[1776747068354,44.08,75750.14,48.3,0.55846,0.00021,16.64294]
[1776747073360,44.08,75751.65,48.3,0.55878,0.00021,16.6413]
[1776747073388,44.09,75751.17,48.3,0.55867,0.00021,16.64187]
[1776747079036,44.09,75751.81,48.3,0.5588,0.00021,16.6412]
[1776747082451,44.09,75755.73,48.3,0.55963,0.00021,16.63683]
[1776747088350,44.09,75756.7,48.3,0.55984,0.00021,16.63574]
[1776747094536,44.09,75757.87,48.3,0.5601,0.00021,16.6292]
[1776747099571,44.09,75757.67,48.3,0.56006,0.00021,16.6294]
[1776747106695,44.08,75757.65,48.3,0.56006,0.00021,16.6294]
[1776747106707,44.08,75757.65,48.3,0.56006,0.00021,16.6294]
[1776747107803,44.08,75757.61,48.3,0.56006,0.00021,16.62942]
[1776747108207,44.08,75757.61,48.3,0.56006,0.00021,16.62942]
[1776747121518,44.07,75757.26,48.3,0.55999,0.00021,16.62977]
[1776747122252,44.06,75764.15,48.3,0.56146,0.00021,16.62179]
[1776747122732,44.06,75770.21,48.3,0.56275,0.00021,16.61464]
[1776747124313,44.06,75770.21,48.3,0.56275,0.00021,16.61464]
[1776747124446,44.06,75770.73,48.3,0.56286,0.00021,16.61401]
[1776747124478,44.06,75770.73,48.3,0.56286,0.00021,16.61401]
[1776747124492,44.06,75770.73,48.3,0.56286,0.00021,16.61401]
[1776747125599,44.06,75773.58,48.3,0.56347,0.00021,16.61059]
[1776747126761,44.06,75781.58,48.3,0.56516,0.00021,16.60075]
[1776747130078,44.06,75783.26,48.3,0.56552,0.00021,16.59865]
[1776747130105,44.06,75783.26,48.3,0.56552,0.00021,16.59865]
[1776747130218,44.06,75783.26,48.3,0.56552,0.00021,16.59865]
[1776747130267,44.06,75783.26,48.3,0.56552,0.00021,16.59865]
[1776747130332,44.06,75783.26,48.3,0.56552,0.00021,16.59865]
[1776747130637,44.06,75783.44,48.3,0.56556,0.00021,16.59842]
[1776747131279,44.06,75795.37,48.3,0.56808,0.00021,16.58311]
[1776747131797,44.06,75802.77,48.3,0.56965,0.00021,16.57327]
[1776747133937,44.06,75803.83,48.3,0.56987,0.00021,16.57184]
[1776747134458,44.06,75803.54,48.3,0.56981,0.00021,16.57222]
[1776747134969,44.06,75803.54,48.3,0.56981,0.00021,16.57222]
[1776747135005,44.06,75803.54,48.3,0.56981,0.00021,16.57222]
[1776747135065,44.06,75805.9,48.3,0.57031,0.00021,16.56902]
[1776747136380,44.06,75818.59,48.3,0.57299,0.00021,16.55136]
[1776747137376,44.06,75818.59,48.3,0.57299,0.00021,16.55136]
[1776747137969,44.06,75821.34,48.3,0.57357,0.00021,16.54744]
[1776747138057,44.06,75821.3,48.3,0.57356,0.00021,16.54749]
[1776747141867,44.05,75817.73,48.3,0.57281,0.00021,16.55256]
[1776747145213,44.05,75817.78,48.3,0.57283,0.00021,16.55248]
[1776747145316,44.05,75818.07,48.3,0.57289,0.00021,16.55206]
[1776747151937,44.05,75821.49,48.3,0.57363,0.00021,16.54193]
[1776747153951,44.05,75818.25,48.3,0.57295,0.00021,16.54655]
[1776747158060,44.05,75818.86,48.3,0.57308,0.00021,16.54567]
[1776747158162,44.05,75818.82,48.3,0.57307,0.00021,16.54573]
[1776747164021,44.05,75817.78,48.3,0.57285,0.00021,16.54719]
[1776747168049,44.05,75816.2,48.3,0.57252,0.00021,16.54941]
[1776747168538,44.05,75813.99,48.3,0.57205,0.00021,16.55251]
[1776747171420,44.04,75808.95,48.3,0.57099,0.00021,16.55948]
[1776747177648,44.04,75807.47,48.3,0.57069,0.00021,16.56146]
[1776747182286,44.04,75805.88,48.3,0.57035,0.00021,16.5636]
[1776747182375,44.04,75805.52,48.3,0.57028,0.00021,16.56408]
[1776747184175,44.03,75802.09,48.3,0.56956,0.00021,16.56871]
[1776747189208,44.03,75805.19,48.3,0.57022,0.00021,16.56447]
[1776747194491,44.03,75804.64,48.3,0.5701,0.00021,16.56519]
[1776747194536,44.03,75804.71,48.3,0.57012,0.00021,16.56509]
[1776747197084,44.02,75804.4,48.3,0.57006,0.00021,16.56549]
[1776747197264,44.02,75802.49,48.3,0.56965,0.00021,16.56807]
[1776747202302,44.02,75801.24,48.3,0.56939,0.00021,16.56973]
[1776747206769,44.02,75801.37,48.3,0.56943,0.00021,16.5695]
[1776747207337,44.01,75796.68,48.3,0.56844,0.00021,16.57573]
[1776747212371,44.01,75793.93,48.3,0.56788,0.00021,16.57409]
[1776747212898,44.01,75793.93,48.3,0.56788,0.00021,16.57409]
[1776747212903,44.01,75793.93,48.3,0.56788,0.00021,16.57409]
[1776747214229,44.01,75793.89,48.3,0.56787,0.00021,16.57414]
[1776747214353,44.01,75793.89,48.3,0.56787,0.00021,16.57414]
[1776747216856,44.01,75796.06,48.3,0.56833,0.00021,16.57127]
[1776747217407,44.01,75796.42,48.3,0.56841,0.00021,16.57078]
[1776747222441,44.0,75798.11,48.3,0.56877,0.00021,16.56851]
[1776747226858,44.0,75798.04,48.3,0.56876,0.00021,16.56858]
[1776747227477,44.0,75797.51,48.3,0.56865,0.00021,16.56927]
[1776747233291,44.0,75796.99,48.3,0.56854,0.00021,16.56993]
[1776747234698,44.0,75796.84,48.3,0.56851,0.00021,16.57011]
[1776747234730,44.0,75796.84,48.3,0.56851,0.00021,16.57011]
[1776747235338,44.0,75796.84,48.3,0.56851,0.00021,16.57011]
[1776747235712,43.99,75796.84,48.3,0.56852,0.00021,16.5701]
[1776747237188,43.99,75790.39,48.3,0.56715,0.00021,16.57852]
[1776747242467,43.99,75791.9,48.3,0.56747,0.00021,16.57655]
[1776747249093,43.99,75791.89,48.3,0.56748,0.00021,16.57652]
[1776747249919,43.98,75791.89,48.3,0.56748,0.00021,16.5765]
[1776747249935,43.98,75791.89,48.3,0.56748,0.00021,16.5765]
[1776747250641,43.98,75787.65,48.3,0.56658,0.00021,16.58197]
[1776747255676,43.98,75786.63,48.3,0.56637,0.00021,16.58324]
[1776747260710,43.98,75786.1,48.3,0.56626,0.00021,16.5839]
[1776747265745,43.98,75784.94,48.3,0.56601,0.00021,16.58536]
[1776747270011,43.98,75785.16,48.3,0.56606,0.00021,16.58507]
[1776747275108,43.97,75785.92,48.3,0.56624,0.00021,16.57887]
[1776747276151,43.97,75786.65,48.3,0.5664,0.00021,16.57794]
[1776747276247,43.97,75786.65,48.3,0.5664,0.00021,16.57794]
[1776747277379,43.97,75791.23,48.3,0.56737,0.00021,16.57203]
[1776747278838,43.97,75794.36,48.3,0.56804,0.00021,16.56793]
[1776747285256,43.97,75793.71,48.3,0.5679,0.00021,16.56876]
[1776747286040,43.97,75789.65,48.3,0.56704,0.00021,16.57402]
[1776747288443,43.97,75784.82,48.3,0.56602,0.00021,16.5802]
[1776747293964,43.96,75784.49,48.3,0.56595,0.00021,16.5806]
[1776747298999,43.96,75784.54,48.3,0.56596,0.00021,16.58052]
[1776747304035,43.96,75781.47,48.3,0.56531,0.00021,16.58439]
[1776747309070,43.96,75782.76,48.3,0.56559,0.00021,16.58276]
[1776747314112,43.96,75783.33,48.3,0.56571,0.00021,16.58204]
[1776747320147,43.96,75783.26,48.3,0.5657,0.00021,16.58212]
[1776747328926,43.96,75782.22,48.3,0.56547,0.00021,16.58342]
[1776747334250,43.96,75783.02,48.3,0.56566,0.00021,16.57719]
[1776747337694,43.96,75783.02,48.3,0.56566,0.00021,16.57718]
[1776747337719,43.96,75783.02,48.3,0.56566,0.00021,16.57718]
[1776747337766,43.96,75783.02,48.3,0.56566,0.00021,16.57718]
[1776747337914,43.96,75783.02,48.3,0.56566,0.00021,16.57718]
[1776747338278,43.96,75788.47,48.3,0.56682,0.00021,16.57023]
[1776747339000,43.96,75788.47,48.3,0.56682,0.00021,16.57023]
[1776747339286,43.96,75793.23,48.3,0.56783,0.00021,16.56405]
[1776747344321,43.95,75794.01,48.3,0.568,0.00021,16.563]
[1776747350877,43.95,75793.93,48.3,0.56799,0.00021,16.56308]
[1776747356064,43.95,75793.86,48.3,0.56798,0.00021,16.56313]
[1776747358108,43.95,75793.86,48.3,0.56798,0.00021,16.56313]
[1776747362311,43.94,75789.78,48.3,0.56712,0.00021,16.56842]
[1776747369191,43.94,75789.19,48.3,0.567,0.00021,16.56914]
[1776747373518,43.94,75789.3,48.3,0.56702,0.00021,16.56898]
[1776747373951,43.94,75790.65,48.3,0.56731,0.00021,16.56723]
[1776747377583,43.94,75796.03,48.3,0.56846,0.00021,16.56016]
[1776747384089,43.93,75798.03,48.3,0.56888,0.00021,16.55748]
[1776747385358,43.93,75798.03,48.3,0.56889,0.00021,16.55747]
[1776747385609,43.93,75798.08,48.3,0.5689,0.00021,16.5574]
[1776747386469,43.93,75798.08,48.3,0.5689,0.00021,16.5574]
[1776747386615,43.93,75800.0,48.3,0.5693,0.00021,16.55482]
[1776747391652,43.93,75800.38,48.3,0.56941,0.00021,16.54906]
[1776747392923,43.93,75800.38,48.3,0.56941,0.00021,16.54906]
[1776747393014,43.93,75800.38,48.3,0.56941,0.00021,16.54906]
[1776747393666,43.93,75806.93,48.3,0.5708,0.00021,16.54014]
[1776747397694,43.92,75810.33,48.3,0.57153,0.00021,16.53538]
[1776747401595,43.92,75810.44,48.3,0.57155,0.00021,16.53518]
[1776747401603,43.92,75810.44,48.3,0.57155,0.00021,16.53518]
[1776747401613,43.92,75810.44,48.3,0.57155,0.00021,16.53518]
[1776747401651,43.92,75810.44,48.3,0.57155,0.00021,16.53518]
[1776747401698,43.92,75810.47,48.3,0.57156,0.00021,16.53512]
[1776747402730,43.92,75817.77,48.3,0.57311,0.00021,16.52483]
[1776747405803,43.92,75818.44,48.3,0.57325,0.00021,16.52388]
[1776747409852,43.92,75818.45,48.3,0.57325,0.00021,16.5239]
[1776747409888,43.92,75818.45,48.3,0.57325,0.00021,16.5239]
[1776747409963,43.92,75818.45,48.3,0.57325,0.00021,16.5239]
[1776747410478,43.92,75818.45,48.3,0.57325,0.00021,16.5239]
[1776747412800,43.92,75815.45,48.3,0.57261,0.00021,16.52818]
[1776747418206,43.93,75812.81,48.3,0.57205,0.00021,16.53193]
[1776747424475,43.93,75811.1,48.3,0.57168,0.00021,16.53437]
[1776747429580,43.93,75813.22,48.3,0.57212,0.00021,16.53145]
[1776747430926,43.94,75817.08,48.3,0.57294,0.00021,16.526]
[1776747437147,43.94,75818.42,48.3,0.57322,0.00021,16.5241]
[1776747441388,43.94,75819.08,48.3,0.57336,0.00021,16.52316]
[1776747447038,43.94,75819.34,48.3,0.57341,0.00021,16.52284]
[1776747452073,43.95,75819.63,48.3,0.57349,0.00021,16.51722]
[1776747457108,43.95,75819.32,48.3,0.57342,0.00021,16.51771]
[1776747464156,43.95,75819.33,48.3,0.57341,0.00021,16.51775]
[1776747469191,43.96,75819.38,48.3,0.57342,0.00021,16.51771]
[1776747470391,43.96,75819.38,48.3,0.57342,0.00021,16.51771]
[1776747470668,43.96,75819.38,48.3,0.57342,0.00021,16.51771]
[1776747474515,43.96,75820.62,48.3,0.57368,0.00021,16.51594]
[1776747474612,43.96,75820.73,48.3,0.5737,0.00021,16.51578]
[1776747475406,43.96,75820.73,48.3,0.5737,0.00021,16.51578]
[1776747475491,43.96,75825.86,48.3,0.57479,0.00021,16.50834]
[1776747476278,43.96,75829.12,48.3,0.57547,0.00021,16.50356]
[1776747481414,43.96,75829.73,48.3,0.5756,0.00021,16.50271]
[1776747481695,43.97,75829.72,48.3,0.57559,0.00021,16.50274]
[1776747487356,43.97,75829.01,48.3,0.57543,0.00021,16.50388]
[1776747489370,43.98,75825.66,48.3,0.57472,0.00021,16.50883]
[1776747494405,43.98,75827.36,48.3,0.57507,0.00021,16.50638]
[1776747499441,43.98,75829.28,48.3,0.57547,0.00021,16.5036]
[1776747501456,43.98,75832.18,48.3,0.57608,0.00021,16.49931]
[1776747506676,43.99,75832.26,48.3,0.5761,0.00021,16.49923]
[1776747506687,43.99,75832.26,48.3,0.5761,0.00021,16.49923]
[1776747506724,43.99,75832.26,48.3,0.5761,0.00021,16.49923]
[1776747506779,43.99,75832.26,48.3,0.57609,0.00021,16.49925]
[1776747506987,43.99,75832.26,48.3,0.57609,0.00021,16.49925]
[1776747513540,44.0,75833.78,48.3,0.57643,0.00021,16.49181]
[1776747518577,44.0,75833.99,48.3,0.57646,0.00021,16.49155]
[1776747520435,44.0,75834.35,48.3,0.57654,0.00021,16.49102]
[1776747520591,44.0,75834.28,48.3,0.57652,0.00021,16.49114]
[1776747522870,44.0,75834.9,48.3,0.57665,0.00021,16.49023]
[1776747522892,44.0,75834.9,48.3,0.57665,0.00021,16.49023]
[1776747523612,44.01,75835.0,48.3,0.57667,0.00021,16.49009]
[1776747524515,44.01,75835.0,48.3,0.57667,0.00021,16.49009]
[1776747524534,44.01,75835.0,48.3,0.57667,0.00021,16.49009]
[1776747525437,44.01,75835.14,48.3,0.5767,0.00021,16.4899]
[1776747525736,44.01,75835.14,48.3,0.5767,0.00021,16.4899]
[1776747526025,44.01,75836.29,48.3,0.57694,0.00021,16.48818]
[1776747526173,44.01,75836.29,48.3,0.57694,0.00021,16.48818]
[1776747526227,44.01,75836.29,48.3,0.57694,0.00021,16.48818]
[1776747526362,44.01,75836.29,48.3,0.57694,0.00021,16.48818]
[1776747526633,44.01,75849.12,48.3,0.57965,0.00021,16.46844]
[1776747527640,44.01,75852.33,48.3,0.58032,0.00021,16.4634]
[1776747532678,44.02,75849.17,48.3,0.57964,0.00021,16.46848]
[1776747533905,44.02,75849.14,48.3,0.57963,0.00021,16.46854]
[1776747536376,44.02,75849.36,48.3,0.57968,0.00021,16.46822]
[1776747541615,44.03,75849.24,48.3,0.57964,0.00021,16.46848]
[1776747541741,44.03,75841.8,48.3,0.57807,0.00021,16.48003]
[1776747542038,44.03,75841.8,48.3,0.57807,0.00021,16.48003]
[1776747547783,44.03,75839.35,48.3,0.57754,0.00021,16.48387]
[1776747552821,44.04,75840.39,48.3,0.57775,0.00021,16.48237]
[1776747555842,44.04,75843.55,48.3,0.57842,0.00021,16.47755]
[1776747560878,44.05,75843.09,48.3,0.57832,0.00021,16.4783]
[1776747565912,44.05,75843.27,48.3,0.57835,0.00021,16.47806]
[1776747570947,44.05,75843.28,48.3,0.57835,0.00021,16.47808]
[1776747576989,44.06,75843.28,48.3,0.57836,0.00021,16.47288]
[1776747582051,44.06,75843.35,48.3,0.57837,0.00021,16.47282]
[1776747587060,44.06,75842.87,48.3,0.57826,0.00021,16.4736]
[1776747592095,44.07,75842.04,48.3,0.57808,0.00021,16.47491]
[1776747597096,44.07,75842.4,48.3,0.57816,0.00021,16.47439]
[1776747600459,44.07,75842.53,48.3,0.57818,0.00021,16.47422]
[1776747601587,44.07,75842.45,48.3,0.57816,0.00021,16.47435]
[1776747606605,44.08,75839.12,48.3,0.57745,0.00021,16.47949]
[1776747612543,44.08,75838.82,48.3,0.57739,0.00021,16.47997]
[1776747618916,44.08,75840.37,48.3,0.57771,0.00021,16.47763]
[1776747628350,44.09,75843.29,48.3,0.57832,0.00021,16.47324]
[1776747633385,44.08,75844.66,48.3,0.57863,0.00021,16.46585]
[1776747635399,44.08,75848.72,48.3,0.57949,0.00021,16.45953]
[1776747640434,44.08,75850.94,48.3,0.57996,0.00021,16.45603]
[1776747645469,44.08,75853.23,48.3,0.58044,0.00021,16.4524]
[1776747650504,44.08,75854.44,48.3,0.5807,0.00021,16.45047]
[1776747651888,44.08,75854.44,48.3,0.5807,0.00021,16.45047]
[1776747655862,44.08,75856.25,48.3,0.58108,0.00021,16.44758]
[1776747656375,44.08,75856.25,48.3,0.58108,0.00021,16.44757]
[1776747656520,44.08,75856.25,48.3,0.58108,0.00021,16.44757]
[1776747656546,44.08,75861.25,48.3,0.58213,0.00021,16.43952]
[1776747660577,44.08,75864.95,48.3,0.58292,0.00021,16.43347]
[1776747661774,44.08,75864.95,48.3,0.58292,0.00021,16.43347]
[1776747662132,44.07,75865.85,48.3,0.58311,0.00021,16.43197]
[1776747662143,44.07,75865.85,48.3,0.58311,0.00021,16.43197]
[1776747662162,44.07,75865.85,48.3,0.58311,0.00021,16.43197]
[1776747662388,44.07,75865.85,48.3,0.58311,0.00021,16.43197]
[1776747662875,44.07,75873.22,48.3,0.58466,0.00021,16.41973]
[1776747663598,44.07,75876.12,48.3,0.58527,0.00021,16.41483]
[1776747664924,44.07,75876.12,48.3,0.58527,0.00021,16.41483]
[1776747664939,44.07,75876.12,48.3,0.58527,0.00021,16.41483]
[1776747664978,44.07,75876.12,48.3,0.58527,0.00021,16.41483]
[1776747664943,44.07,75875.43,48.3,0.58513,0.00021,16.41598]
[1776747667981,44.07,75875.04,48.3,0.58505,0.00021,16.4166]
[1776747668634,44.07,75875.03,48.3,0.58505,0.00021,16.41658]
[1776747669955,44.07,75875.03,48.3,0.58505,0.00021,16.41658]
[1776747670215,44.06,75875.47,48.3,0.58514,0.00021,16.41583]
[1776747670235,44.06,75875.47,48.3,0.58514,0.00021,16.41583]
[1776747671120,44.07,75877.98,48.3,0.58567,0.00021,16.41159]
[1776747671285,44.07,75877.98,48.3,0.58567,0.00021,16.41159]
[1776747671941,44.06,75883.34,48.3,0.5868,0.00021,16.40241]
[1776747674353,44.06,75883.91,48.3,0.58692,0.00021,16.4014]
[1776747674531,44.06,75883.91,48.3,0.58692,0.00021,16.4014]
[1776747674783,44.06,75883.76,48.3,0.58689,0.00021,16.40165]
[1776747675683,44.06,75879.47,48.3,0.58599,0.00021,16.40899]
[1776747679581,44.06,75880.32,48.3,0.58617,0.00021,16.4075]
[1776747679787,44.06,75880.32,48.3,0.58617,0.00021,16.4075]
[1776747679791,44.06,75878.4,48.3,0.58577,0.00021,16.41076]
[1776747680723,44.06,75874.3,48.3,0.58491,0.00021,16.41768]
[1776747681927,44.06,75874.3,48.3,0.58491,0.00021,16.41768]
[1776747682737,44.06,75867.38,48.3,0.58346,0.00021,16.42918]
[1776747687772,44.05,75865.62,48.3,0.5831,0.00021,16.43199]
[1776747689533,44.05,75865.84,48.3,0.58315,0.00021,16.43161]
[1776747689979,44.05,75862.32,48.3,0.58241,0.00021,16.43736]
[1776747690793,44.05,75858.77,48.3,0.58166,0.00021,16.44309]
[1776747692127,44.05,75858.75,48.3,0.58168,0.00021,16.43785]
[1776747693814,44.04,75855.4,48.3,0.58098,0.00021,16.4432]
[1776747694821,44.04,75852.38,48.3,0.58034,0.00021,16.448]
[1776747699856,44.04,75856.1,48.3,0.58113,0.00021,16.44208]
[1776747704891,44.04,75854.65,48.3,0.58082,0.00021,16.44439]
[1776747709925,44.04,75854.3,48.3,0.58075,0.00021,16.44495]
[1776747711940,44.04,75850.69,48.3,0.57999,0.00021,16.45066]
[1776747716974,44.04,75850.92,48.3,0.58004,0.00021,16.45028]
[1776747721003,44.04,75844.3,48.3,0.57864,0.00021,16.4606]
[1776747721439,44.04,75844.3,48.3,0.57864,0.00021,16.4606]
[1776747722009,44.04,75841.11,48.3,0.57797,0.00021,16.4655]
[1776747722549,44.04,75841.11,48.3,0.57797,0.00021,16.4655]
[1776747724282,44.04,75839.67,48.3,0.57767,0.00021,16.46768]
[1776747724358,44.04,75839.67,48.3,0.57767,0.00021,16.46768]
[1776747725031,44.04,75836.68,48.3,0.57704,0.00021,16.4722]
[1776747730073,44.03,75835.62,48.3,0.57682,0.00021,16.47374]
[1776747735108,44.03,75837.42,48.3,0.57721,0.00021,16.47095]
[1776747740142,44.02,75837.61,48.3,0.57726,0.00021,16.47059]
[1776747745178,44.02,75836.21,48.3,0.57697,0.00021,16.47264]
[1776747750213,44.01,75835.81,48.3,0.57689,0.00021,16.47317]
[1776747755248,44.01,75837.42,48.3,0.57726,0.00021,16.46542]
[1776747760800,44.0,75837.5,48.3,0.57728,0.00021,16.46528]
[1776747761290,44.0,75843.75,48.3,0.57861,0.00021,16.45566]
[1776747766325,44.0,75846.03,48.3,0.57908,0.00021,16.45217]
[1776747771359,44.01,75844.37,48.3,0.57873,0.00021,16.45476]
[1776747776396,44.0,75845.05,48.3,0.57888,0.00021,16.45368]
[1776747781431,44.0,75847.82,48.3,0.57947,0.00021,16.44933]
[1776747783071,44.0,75847.82,48.3,0.57947,0.00021,16.44933]
[1776747783444,44.0,75855.92,48.3,0.58118,0.00021,16.43651]
[1776747785459,44.0,75859.39,48.3,0.58191,0.00021,16.43092]
[1776747786513,44.0,75859.39,48.3,0.58191,0.00021,16.43092]
[1776747789327,44.0,75859.45,48.3,0.58192,0.00021,16.43082]
[1776747794666,44.0,75861.1,48.3,0.58227,0.00021,16.42813]
[1776747800242,44.0,75860.6,48.3,0.58217,0.00021,16.42891]
[1776747801571,44.0,75852.06,48.3,0.58037,0.00021,16.44262]
[1776747806607,44.0,75849.38,48.3,0.5798,0.00021,16.44685]
[1776747811643,44.0,75849.25,48.3,0.5798,0.00021,16.44179]
[1776747820706,44.0,75850.08,48.3,0.57997,0.00021,16.44049]
[1776747825741,44.0,75849.21,48.3,0.57979,0.00021,16.44186]
[1776747829395,44.0,75849.29,48.3,0.5798,0.00021,16.44174]
[1776747829902,44.0,75858.54,48.3,0.58176,0.00021,16.427]
[1776747830775,44.0,75862.3,48.3,0.58255,0.00021,16.42089]
[1776747833738,44.0,75862.45,48.3,0.58258,0.00021,16.42063]
[1776747833824,44.0,75862.45,48.3,0.58258,0.00021,16.42063]
[1776747833886,44.0,75862.45,48.3,0.58258,0.00021,16.42063]
[1776747834808,44.0,75867.97,48.3,0.58375,0.00021,16.41153]
[1776747839844,43.99,75868.53,48.3,0.58387,0.00021,16.41054]
[1776747840851,43.99,75872.3,48.3,0.58467,0.00021,16.40423]
[1776747844415,43.99,75872.38,48.3,0.58469,0.00021,16.40405]
[1776747844887,43.99,75872.24,48.3,0.58466,0.00021,16.40427]
[1776747850134,43.99,75874.1,48.3,0.58506,0.00021,16.40111]
[1776747854885,43.98,75871.91,48.3,0.5846,0.00021,16.40477]
[1776747854960,43.98,75870.2,48.3,0.58424,0.00021,16.40762]
[1776747856974,43.98,75867.09,48.3,0.58359,0.00021,16.41278]
[1776747863015,43.98,75866.36,48.3,0.58344,0.00021,16.41395]
[1776747868940,43.98,75866.36,48.3,0.58344,0.00021,16.41395]
[1776747874855,43.97,75868.22,48.3,0.58386,0.00021,16.4055]
[1776747880137,43.97,75869.16,48.3,0.58406,0.00021,16.40388]
[1776747885172,43.97,75870.08,48.3,0.58426,0.00021,16.40229]
[1776747890207,43.96,75871.32,48.3,0.58453,0.00021,16.40016]
[1776747893691,43.96,75870.88,48.3,0.58444,0.00021,16.40089]
[1776747893792,43.96,75870.88,48.3,0.58444,0.00021,16.40085]
[1776747899456,43.96,75872.63,48.3,0.58482,0.00021,16.39788]
[1776747906543,43.96,75873.67,48.3,0.58504,0.00021,16.39608]
[1776747912362,43.95,75873.45,48.3,0.58501,0.00021,16.39636]
[1776747917396,43.95,75873.28,48.3,0.58497,0.00021,16.3966]
[1776747921063,43.95,75873.25,48.3,0.58497,0.00021,16.39664]
[1776747921069,43.95,75873.25,48.3,0.58497,0.00021,16.39664]
[1776747921165,43.95,75873.32,48.3,0.58499,0.00021,16.39651]
[1776747924674,43.94,75870.74,48.3,0.58444,0.00021,16.40082]
[1776747924757,43.94,75870.71,48.3,0.58444,0.00021,16.40086]
[1776747926460,43.94,75873.63,48.3,0.58505,0.00021,16.39596]
[1776747927401,43.94,75873.63,48.3,0.58505,0.00021,16.39596]
[1776747927414,43.94,75873.63,48.3,0.58505,0.00021,16.39596]
[1776747928474,43.94,75878.75,48.3,0.58614,0.00021,16.38723]
[1776747930230,43.94,75882.1,48.3,0.58684,0.00021,16.38145]
[1776747935523,43.94,75884.0,48.3,0.58727,0.00021,16.3728]
[1776747940558,43.94,75883.11,48.3,0.58709,0.00021,16.37431]
[1776747944322,43.93,75883.0,48.3,0.58707,0.00021,16.37448]
[1776747945010,43.93,75883.0,48.3,0.58707,0.00021,16.37448]
[1776747948158,43.93,75880.37,48.3,0.58652,0.00021,16.37899]
[1776747948259,43.93,75880.3,48.3,0.58651,0.00021,16.3791]
[1776747950632,43.93,75876.69,48.3,0.58575,0.00021,16.38527]
[1776747955667,43.93,75874.41,48.3,0.58527,0.00021,16.3891]
[1776747956733,43.93,75874.41,48.3,0.58527,0.00021,16.3891]
[1776747956743,43.93,75874.41,48.3,0.58527,0.00021,16.3891]
[1776747956819,43.93,75874.41,48.3,0.58527,0.00021,16.3891]
[1776747956828,43.93,75874.4,48.3,0.58527,0.00021,16.38911]
[1776747961216,43.93,75878.06,48.3,0.58604,0.00021,16.38286]
[1776747963029,43.92,75878.0,48.3,0.58603,0.00021,16.38295]
[1776747963072,43.92,75878.0,48.3,0.58603,0.00021,16.38295]
[1776747963085,43.92,75878.0,48.3,0.58603,0.00021,16.38295]
[1776747963188,43.92,75878.0,48.3,0.58603,0.00021,16.38295]
[1776747963263,43.92,75878.0,48.3,0.58603,0.00021,16.38294]
[1776747963452,43.92,75878.0,48.3,0.58603,0.00021,16.38294]
[1776747964249,43.92,75878.0,48.3,0.58603,0.00021,16.38294]
[1776747964370,43.92,75880.81,48.3,0.58662,0.00021,16.37811]
[1776747967063,43.92,75883.26,48.3,0.58714,0.00021,16.37386]
[1776747967201,43.92,75883.26,48.3,0.58714,0.00021,16.37386]
[1776747968142,43.92,75883.26,48.3,0.58714,0.00021,16.37386]
[1776747968188,43.92,75883.26,48.3,0.58714,0.00021,16.37386]
[1776747968228,43.92,75883.26,48.3,0.58714,0.00021,16.37386]
[1776747968201,43.92,75883.38,48.3,0.58717,0.00021,16.37365]
[1776747973336,43.92,75880.56,48.3,0.58658,0.00021,16.37848]
[1776747973799,43.92,75880.56,48.3,0.58658,0.00021,16.37848]
[1776747977266,43.92,75882.08,48.3,0.5869,0.00021,16.37584]
[1776747980979,43.92,75880.49,48.3,0.58657,0.00021,16.37855]
[1776747981464,43.92,75880.17,48.3,0.5865,0.00021,16.37909]
[1776747985775,43.92,75883.26,48.3,0.58715,0.00021,16.37375]
[1776747991674,43.92,75885.27,48.3,0.58758,0.00021,16.37025]
[1776747995949,43.92,75888.95,48.3,0.58838,0.00021,16.3585]
[1776747997540,43.92,75888.95,48.3,0.58838,0.00021,16.3585]
[1776747997641,43.92,75888.95,48.3,0.58838,0.00021,16.35849]
[1776748000496,43.92,75888.7,48.3,0.58832,0.00021,16.35894]
[1776748001175,43.92,75895.4,48.3,0.58974,0.00021,16.34704]
[1776748002998,43.92,75898.79,48.3,0.59045,0.00021,16.34096]
[1776748009042,43.92,75899.02,48.3,0.59049,0.00021,16.34063]
[1776748011183,43.92,75899.02,48.3,0.59049,0.00021,16.34063]
[1776748016477,43.93,75897.08,48.3,0.59007,0.00021,16.34424]
[1776748021880,43.93,75897.86,48.3,0.59022,0.00021,16.34289]
[1776748023933,43.94,75898.11,48.3,0.59027,0.00021,16.34248]
[1776748024147,43.94,75892.74,48.3,0.58914,0.00021,16.35212]
[1776748025129,43.94,75892.74,48.3,0.58914,0.00021,16.35212]
[1776748025154,43.94,75891.75,48.3,0.58893,0.00021,16.35389]
[1776748027886,43.94,75891.92,48.3,0.58896,0.00021,16.3536]
[1776748027986,43.94,75891.92,48.3,0.58896,0.00021,16.3536]
[1776748033211,43.94,75892.79,48.3,0.58914,0.00021,16.35212]
[1776748039070,43.94,75892.76,48.3,0.58913,0.00021,16.35219]
[1776748042229,43.95,75892.69,48.3,0.58911,0.00021,16.35236]
[1776748042276,43.95,75892.33,48.3,0.58904,0.00021,16.35301]
[1776748045229,43.95,75892.47,48.3,0.58907,0.00021,16.35276]
[1776748045297,43.95,75892.4,48.3,0.58905,0.00021,16.3529]
[1776748050332,43.95,75892.96,48.3,0.58916,0.00021,16.35195]
[1776748051066,43.95,75892.96,48.3,0.58916,0.00021,16.35195]
[1776748051339,43.95,75890.45,48.3,0.58866,0.00021,16.35111]
[1776748056374,43.95,75888.76,48.3,0.5883,0.00021,16.35412]
[1776748062144,43.95,75888.69,48.3,0.58828,0.00021,16.35426]
[1776748066576,43.95,75889.19,48.3,0.58839,0.00021,16.35339]
[1776748071941,43.95,75888.41,48.3,0.58823,0.00021,16.35473]
[1776748072754,43.95,75888.61,48.3,0.58827,0.00021,16.35433]
[1776748074010,43.95,75888.61,48.3,0.58827,0.00021,16.35432]
[1776748074281,43.95,75888.61,48.3,0.58827,0.00021,16.35432]
[1776748074366,43.95,75888.61,48.3,0.58828,0.00021,16.3543]
[1776748074468,43.95,75888.61,48.3,0.58828,0.00021,16.3543]
[1776748074761,43.95,75888.61,48.3,0.58828,0.00021,16.3543]
[1776748074893,43.95,75888.61,48.3,0.58828,0.00021,16.3543]
[1776748074994,43.95,75892.76,48.3,0.58915,0.00021,16.34696]
[1776748075808,43.95,75892.76,48.3,0.58915,0.00021,16.34696]
[1776748075945,43.95,75899.25,48.3,0.59052,0.00021,16.33532]
[1776748078529,43.95,75903.91,48.3,0.59149,0.00021,16.32686]
[1776748079682,43.95,75903.91,48.3,0.59149,0.00021,16.32686]
[1776748084738,43.96,75905.3,48.3,0.59177,0.00021,16.32447]
[1776748090613,43.96,75907.01,48.3,0.59212,0.00021,16.32142]
[1776748095649,43.97,75904.18,48.3,0.59151,0.00021,16.32678]
[1776748100684,43.98,75905.33,48.3,0.59174,0.00021,16.32479]
[1776748102755,43.98,75905.28,48.3,0.59173,0.00021,16.3249]
[1776748102816,43.98,75905.28,48.3,0.59173,0.00021,16.3249]
[1776748102868,43.98,75905.28,48.3,0.59173,0.00021,16.3249]
[1776748102896,43.98,75905.28,48.3,0.59173,0.00021,16.3249]
[1776748103287,43.98,75908.26,48.3,0.59235,0.00021,16.31944]
[1776748104215,43.98,75908.26,48.3,0.59235,0.00021,16.31944]
[1776748104273,43.98,75908.26,48.3,0.59235,0.00021,16.31944]
[1776748104321,43.98,75908.26,48.3,0.59235,0.00021,16.31944]
[1776748104357,43.98,75908.26,48.3,0.59235,0.00021,16.31944]
[1776748104374,43.98,75917.1,48.3,0.5942,0.00021,16.30295]
[1776748104603,43.98,75917.1,48.3,0.5942,0.00021,16.30295]
[1776748105161,43.98,75927.22,48.3,0.59632,0.00021,16.28363]
[1776748105461,43.98,75927.22,48.3,0.59632,0.00021,16.28363]
[1776748105742,43.98,75927.22,48.3,0.59632,0.00021,16.28363]
[1776748105769,43.98,75927.22,48.3,0.59632,0.00021,16.28363]
[1776748106011,43.98,75932.05,48.3,0.59733,0.00021,16.27428]
[1776748106910,43.98,75932.05,48.3,0.59733,0.00021,16.27428]
[1776748106948,43.98,75932.05,48.3,0.59733,0.00021,16.27428]
[1776748108482,43.99,75932.35,48.3,0.59739,0.00021,16.27377]
[1776748108760,43.99,75932.43,48.3,0.5974,0.00021,16.27365]
[1776748110078,43.99,75932.43,48.3,0.5974,0.00021,16.27365]
[1776748110163,43.99,75932.43,48.3,0.5974,0.00021,16.27365]
[1776748113697,43.99,75933.74,48.3,0.5977,0.00021,16.26576]
[1776748113952,43.99,75933.74,48.3,0.5977,0.00021,16.26576]
[1776748118956,43.99,75933.92,48.3,0.59774,0.00021,16.26542]
[1776748120335,43.99,75933.48,48.3,0.59764,0.00021,16.26628]
[1776748120430,43.99,75933.48,48.3,0.59764,0.00021,16.26628]
[1776748120458,43.99,75933.48,48.3,0.59764,0.00021,16.26628]
[1776748120925,43.99,75933.89,48.3,0.59773,0.00021,16.26548]
[1776748121315,43.99,75933.89,48.3,0.59773,0.00021,16.26548]
[1776748121465,43.99,75933.89,48.3,0.59773,0.00021,16.26548]
[1776748121469,43.99,75933.89,48.3,0.59773,0.00021,16.26548]
[1776748121417,43.99,75943.6,48.3,0.59976,0.00021,16.24622]
[1776748121582,43.99,75943.6,48.3,0.59976,0.00021,16.24622]
[1776748122015,43.99,75943.6,48.3,0.59976,0.00021,16.24622]
[1776748122281,43.99,75953.01,48.3,0.60172,0.00021,16.22716]
[1776748122861,43.99,75957.95,48.3,0.60275,0.00021,16.21697]
[1776748126467,43.99,75957.76,48.3,0.60272,0.00021,16.21732]
[1776748127197,43.99,75969.06,48.3,0.60508,0.00021,16.19361]
[1776748132930,43.98,75969.45,48.3,0.60516,0.00021,16.19274]
[1776748133561,43.98,75969.45,48.3,0.60516,0.00021,16.19274]
[1776748134157,43.98,75969.22,48.3,0.60511,0.00021,16.19322]
[1776748140054,43.99,75969.17,48.3,0.6051,0.00021,16.19341]
[1776748140072,43.99,75969.17,48.3,0.6051,0.00021,16.19341]
[1776748140162,43.99,75969.17,48.3,0.6051,0.00021,16.19341]
[1776748140219,43.99,75969.17,48.3,0.6051,0.00021,16.19341]
[1776748140339,43.99,75969.17,48.3,0.6051,0.00021,16.19341]
[1776748140417,43.99,75969.17,48.3,0.6051,0.00021,16.19341]
[1776748140427,43.99,75969.17,48.3,0.6051,0.00021,16.19341]
[1776748140987,43.99,75979.0,48.3,0.60713,0.00021,16.17242]
[1776748141706,43.99,75979.0,48.3,0.60713,0.00021,16.17242]
[1776748141716,43.99,75979.0,48.3,0.60713,0.00021,16.17242]
[1776748142342,43.99,75984.46,48.3,0.60827,0.00021,16.16055]
[1776748148391,43.99,75982.1,48.3,0.60777,0.00021,16.16575]
[1776748151141,43.99,75979.79,48.3,0.60729,0.00021,16.17078]
[1776748151267,43.99,75979.79,48.3,0.60729,0.00021,16.17078]
[1776748151555,43.99,75979.66,48.3,0.60727,0.00021,16.17106]
[1776748152774,43.99,75982.02,48.3,0.60776,0.00021,16.16594]
[1776748152804,43.99,75982.02,48.3,0.60776,0.00021,16.16594]
[1776748153419,43.99,75990.31,48.3,0.60948,0.00021,16.14775]
[1776748154087,43.99,75990.31,48.3,0.60948,0.00021,16.14775]
[1776748154357,43.99,75990.31,48.3,0.60948,0.00021,16.14775]
[1776748154458,43.99,75996.1,48.3,0.61067,0.00021,16.13489]
[1776748154816,43.99,75996.1,48.3,0.61067,0.00021,16.13489]
[1776748154956,43.99,75996.1,48.3,0.61067,0.00021,16.13489]
[1776748155573,43.99,75994.22,48.3,0.61028,0.00021,16.13911]
[1776748156218,44.0,75986.56,48.3,0.60869,0.00021,16.15608]
[1776748157098,44.0,75977.15,48.3,0.60674,0.00021,16.17656]
[1776748158519,44.0,75978.31,48.3,0.60698,0.00021,16.17406]
[1776748160367,44.0,75976.64,48.3,0.60663,0.00021,16.17766]
[1776748160468,44.0,75971.82,48.3,0.60563,0.00021,16.18798]
[1776748165155,44.0,75968.44,48.3,0.60492,0.00021,16.19524]
[1776748166163,44.0,75964.14,48.3,0.60402,0.00021,16.20432]
[1776748168177,44.0,75960.5,48.3,0.60326,0.00021,16.21198]
[1776748169685,44.0,75959.34,48.3,0.60301,0.00021,16.21443]
[1776748171280,44.01,75958.55,48.3,0.60285,0.00021,16.2161]
[1776748171352,44.01,75958.05,48.3,0.60277,0.00021,16.21183]
[1776748177167,44.01,75956.83,48.3,0.6025,0.00021,16.21451]
[1776748177752,44.02,75956.83,48.3,0.60249,0.00021,16.21454]
[1776748178247,44.02,75958.4,48.3,0.60282,0.00021,16.21133]
[1776748179793,44.02,75958.22,48.3,0.60278,0.00021,16.21174]
[1776748183177,44.02,75961.43,48.3,0.60344,0.00021,16.20519]
[1776748184289,44.03,75964.75,48.3,0.60412,0.00021,16.19832]
[1776748189324,44.03,75965.37,48.3,0.60424,0.00021,16.19716]
[1776748193355,44.04,75962.08,48.3,0.60354,0.00021,16.20416]
[1776748195369,44.04,75958.41,48.3,0.60277,0.00021,16.21185]
[1776748200539,44.05,75958.82,48.3,0.60284,0.00021,16.21116]
[1776748201410,44.05,75953.2,48.3,0.60166,0.00021,16.22279]
[1776748205315,44.06,75952.26,48.3,0.60146,0.00021,16.22485]
[1776748206308,44.06,75952.26,48.3,0.60145,0.00021,16.22489]
[1776748206346,44.06,75952.26,48.3,0.60145,0.00021,16.22489]
[1776748206390,44.06,75952.26,48.3,0.60145,0.00021,16.22489]
[1776748206458,44.06,75952.26,48.3,0.60145,0.00021,16.22489]
[1776748206511,44.06,75949.43,48.3,0.60086,0.00021,16.23069]
[1776748206936,44.06,75949.43,48.3,0.60086,0.00021,16.23069]
[1776748207453,44.06,75942.74,48.3,0.59946,0.00021,16.24416]
[1776748208460,44.06,75940.01,48.3,0.59889,0.00021,16.2496]
[1776748208623,44.06,75940.01,48.3,0.59889,0.00021,16.2496]
[1776748208629,44.06,75940.01,48.3,0.59889,0.00021,16.2496]
[1776748208642,44.06,75940.01,48.3,0.59889,0.00021,16.2496]
[1776748208662,44.06,75940.01,48.3,0.59889,0.00021,16.2496]
[1776748209047,44.06,75940.01,48.3,0.59889,0.00021,16.2496]
[1776748209467,44.06,75947.9,48.3,0.60054,0.00021,16.23381]
[1776748214503,44.06,75952.26,48.3,0.60146,0.00021,16.22479]
[1776748219537,44.05,75952.33,48.3,0.60149,0.00021,16.22449]
[1776748224572,44.05,75951.96,48.3,0.60141,0.00021,16.22529]
[1776748225731,44.05,75951.78,48.3,0.60137,0.00021,16.22567]
[1776748226586,44.05,75948.78,48.3,0.60074,0.00021,16.23178]
[1776748226966,44.05,75948.78,48.3,0.60074,0.00021,16.23178]
[1776748229541,44.05,75945.78,48.3,0.60011,0.00021,16.23788]
[1776748229607,44.05,75942.96,48.3,0.59952,0.00021,16.24353]
[1776748233635,44.06,75936.52,48.3,0.5982,0.00021,16.251]
[1776748235824,44.06,75935.92,48.3,0.59808,0.00021,16.25219]
[1776748235922,44.06,75935.77,48.3,0.59805,0.00021,16.25248]
[1776748238929,44.06,75932.23,48.3,0.59731,0.00021,16.25942]
[1776748240071,44.06,75932.23,48.3,0.59731,0.00021,16.25942]
[1776748240870,44.06,75930.74,48.3,0.59699,0.00021,16.26232]
[1776748246725,44.06,75927.85,48.3,0.59639,0.00021,16.26791]
[1776748248737,44.06,75928.12,48.3,0.59645,0.00021,16.26739]
[1776748248834,44.06,75928.12,48.3,0.59645,0.00021,16.26739]
[1776748254182,44.05,75927.1,48.3,0.59624,0.00021,16.26934]
[1776748255788,44.05,75922.33,48.3,0.59524,0.00021,16.27847]
[1776748256785,44.05,75922.33,48.3,0.59524,0.00021,16.27847]
[1776748256796,44.05,75926.42,48.3,0.5961,0.00021,16.27062]
[1776748258769,44.05,75928.51,48.3,0.59653,0.00021,16.26658]
[1776748261102,44.05,75925.83,48.3,0.59597,0.00021,16.27173]
[1776748261592,44.05,75922.15,48.3,0.59521,0.00021,16.27876]
[1776748261832,44.05,75919.15,48.3,0.59458,0.00021,16.28445]
[1776748263557,44.05,75916.24,48.3,0.59397,0.00021,16.28996]
[1776748265597,44.05,75914.79,48.3,0.59366,0.00021,16.2927]
[1776748268881,44.06,75919.72,48.3,0.59468,0.00021,16.28351]
[1776748273915,44.06,75918.26,48.3,0.59437,0.00021,16.28633]
[1776748277944,44.06,75921.86,48.3,0.59512,0.00021,16.27958]
[1776748278672,44.06,75921.86,48.3,0.59512,0.00021,16.27958]
[1776748280814,44.06,75922.08,48.3,0.59517,0.00021,16.27915]
[1776748286000,44.06,75924.88,48.3,0.59575,0.00021,16.27379]
[1776748290865,44.06,75924.46,48.3,0.59566,0.00021,16.27459]
[1776748291073,44.06,75924.46,48.3,0.59566,0.00021,16.27459]
[1776748291881,44.06,75923.32,48.3,0.59545,0.00021,16.27145]
[1776748292043,44.06,75917.75,48.3,0.59429,0.00021,16.28202]
[1776748293290,44.06,75917.75,48.3,0.59429,0.00021,16.28202]
[1776748299092,44.06,75917.35,48.3,0.59421,0.00021,16.28272]
[1776748302037,44.06,75917.87,48.3,0.59432,0.00021,16.28173]
[1776748307148,44.06,75917.91,48.3,0.59433,0.00021,16.28162]
[1776748312183,44.06,75917.97,48.3,0.59435,0.00021,16.28147]
[1776748317218,44.06,75917.56,48.3,0.59426,0.00021,16.28221]
[1776748322254,44.05,75913.62,48.3,0.59344,0.00021,16.28958]
[1776748326097,44.05,75911.06,48.3,0.5929,0.00021,16.29435]
[1776748326244,44.05,75911.06,48.3,0.5929,0.00021,16.29435]
[1776748326440,44.06,75907.64,48.3,0.59218,0.00021,16.30069]
[1776748327290,44.06,75921.35,48.3,0.59506,0.00021,16.27504]
[1776748328296,44.06,75924.92,48.3,0.5958,0.00021,16.26824]
[1776748332276,44.06,75923.67,48.3,0.59553,0.00021,16.2707]
[1776748333205,44.06,75922.42,48.3,0.59527,0.00021,16.27311]
[1776748334446,44.06,75924.74,48.3,0.59575,0.00021,16.26869]
[1776748338369,44.06,75927.68,48.3,0.59637,0.00021,16.26307]
[1776748343405,44.07,75927.79,48.3,0.59639,0.00021,16.2629]
[1776748350453,44.07,75927.69,48.3,0.59635,0.00021,16.26323]
[1776748355493,44.08,75929.12,48.3,0.59667,0.00021,16.25522]
[1776748361535,44.08,75929.26,48.3,0.59669,0.00021,16.25502]
[1776748366574,44.08,75927.12,48.3,0.59624,0.00021,16.25921]
[1776748371609,44.09,75926.77,48.3,0.59616,0.00021,16.25994]
[1776748374939,44.09,75926.81,48.3,0.59616,0.00021,16.2599]
[1776748378464,44.09,75926.93,48.3,0.59618,0.00021,16.25971]
[1776748383166,44.09,75928.74,48.3,0.59656,0.00021,16.25629]
[1776748383693,44.09,75924.57,48.3,0.59568,0.00021,16.26432]
[1776748384700,44.1,75919.94,48.3,0.59471,0.00021,16.27316]
[1776748389892,44.1,75920.49,48.3,0.59482,0.00021,16.27219]
[1776748395911,44.1,75920.7,48.3,0.59485,0.00021,16.27189]
[1776748397479,44.11,75920.7,48.3,0.59485,0.00021,16.27195]
[1776748398698,44.11,75920.66,48.3,0.59484,0.00021,16.27205]
[1776748399622,44.11,75915.94,48.3,0.59384,0.00021,16.28098]
[1776748400545,44.11,75915.94,48.3,0.59384,0.00021,16.28098]
[1776748402044,44.11,75910.73,48.3,0.59275,0.00021,16.29073]
[1776748402827,44.11,75907.87,48.3,0.59215,0.00021,16.296]
[1776748408868,44.12,75907.28,48.3,0.59201,0.00021,16.2972]
[1776748410214,44.12,75907.28,48.3,0.59201,0.00021,16.2972]
[1776748413452,44.12,75907.24,48.3,0.59202,0.00021,16.29202]
[1776748414249,44.13,75907.24,48.3,0.59202,0.00021,16.29206]
[1776748419293,44.13,75905.07,48.3,0.59155,0.00021,16.29612]
[1776748422968,44.14,75902.12,48.3,0.59093,0.00021,16.30156]
[1776748427526,44.14,75900.24,48.3,0.59053,0.00021,16.30501]
[1776748432770,44.14,75902.08,48.3,0.59091,0.00021,16.30174]
[1776748438074,44.15,75907.89,48.3,0.59212,0.00021,16.29123]
[1776748443108,44.15,75907.32,48.3,0.59199,0.00021,16.29234]
[1776748448138,44.15,75907.03,48.3,0.59193,0.00021,16.29292]
[1776748454186,44.16,75905.47,48.3,0.59159,0.00021,16.29585]
[1776748460228,44.16,75905.25,48.3,0.59154,0.00021,16.29631]
[1776748461291,44.16,75905.25,48.3,0.59154,0.00021,16.29631]
[1776748461418,44.16,75905.25,48.3,0.59154,0.00021,16.29631]
[1776748461591,44.16,75905.09,48.3,0.5915,0.00021,16.29661]
[1776748462551,44.16,75905.09,48.3,0.5915,0.00021,16.29661]
[1776748467792,44.16,75907.9,48.3,0.59209,0.00021,16.29153]
[1776748467928,44.16,75908.2,48.3,0.59215,0.00021,16.29099]
[1776748468284,44.16,75914.54,48.3,0.59348,0.00021,16.27926]
[1776748469638,44.16,75914.54,48.3,0.59348,0.00021,16.27926]
[1776748469740,44.16,75915.73,48.3,0.59373,0.00021,16.27703]
[1776748475334,44.16,75916.09,48.3,0.59383,0.00021,16.27104]
[1776748479144,44.16,75916.72,48.3,0.59396,0.00021,16.26986]
[1776748484398,44.16,75916.92,48.3,0.594,0.00021,16.26949]
[1776748487035,44.16,75917.15,48.3,0.59405,0.00021,16.26906]
[1776748487047,44.16,75917.15,48.3,0.59405,0.00021,16.26906]
[1776748487058,44.16,75917.15,48.3,0.59405,0.00021,16.26906]
[1776748487419,44.16,75922.91,48.3,0.59525,0.00021,16.25819]
[1776748488713,44.16,75922.91,48.3,0.59525,0.00021,16.25819]
[1776748489433,44.16,75926.49,48.3,0.59601,0.00021,16.25133]
[1776748492652,44.16,75927.09,48.3,0.59613,0.00021,16.25015]
[1776748497154,44.16,75926.02,48.3,0.59591,0.00021,16.25217]
[1776748497477,44.16,75926.02,48.3,0.59591,0.00021,16.25217]
[1776748499503,44.16,75930.41,48.3,0.59683,0.00021,16.24373]
[1776748503374,44.16,75930.89,48.3,0.59692,0.00021,16.24286]
[1776748504461,44.16,75928.7,48.3,0.59646,0.00021,16.24711]
[1776748508808,44.17,75926.94,48.3,0.59609,0.00021,16.25055]
[1776748508833,44.17,75926.94,48.3,0.59609,0.00021,16.25055]
[1776748509174,44.17,75926.87,48.3,0.59607,0.00021,16.2507]
[1776748509573,44.17,75934.58,48.3,0.59769,0.00021,16.23577]
[1776748513160,44.17,75935.49,48.3,0.59788,0.00021,16.23399]
[1776748516265,44.17,75935.7,48.3,0.59792,0.00021,16.23359]
[1776748516274,44.17,75935.7,48.3,0.59792,0.00021,16.23359]
[1776748516622,44.17,75933.49,48.3,0.59746,0.00021,16.23791]
[1776748519538,44.17,75931.48,48.3,0.59704,0.00021,16.24181]
[1776748519718,44.17,75931.48,48.3,0.59704,0.00021,16.24181]
[1776748520824,44.17,75929.93,48.3,0.59671,0.00021,16.24481]
[1776748520829,44.17,75923.82,48.3,0.59544,0.00021,16.25653]
[1776748526695,44.17,75919.36,48.3,0.59451,0.00021,16.26496]
[1776748526946,44.17,75919.36,48.3,0.59451,0.00021,16.26496]
[1776748532135,44.17,75918.58,48.3,0.59436,0.00021,16.26115]
[1776748537776,44.18,75919.35,48.3,0.59451,0.00021,16.2598]
[1776748542811,44.18,75919.42,48.3,0.59452,0.00021,16.25976]
[1776748548854,44.19,75919.41,48.3,0.59451,0.00021,16.25988]
[1776748550389,44.19,75919.44,48.3,0.59451,0.00021,16.25984]
[1776748550868,44.19,75922.84,48.3,0.59522,0.00021,16.25342]
[1776748551923,44.19,75922.84,48.3,0.59522,0.00021,16.25342]
[1776748551875,44.19,75925.66,48.3,0.59581,0.00021,16.24807]
[1776748552166,44.19,75925.66,48.3,0.59581,0.00021,16.24807]
[1776748552195,44.19,75925.66,48.3,0.59581,0.00021,16.24807]
[1776748552892,44.19,75925.66,48.3,0.59581,0.00021,16.24807]
[1776748552918,44.19,75925.66,48.3,0.59581,0.00021,16.24807]
[1776748552900,44.19,75936.78,48.3,0.59813,0.00021,16.22652]
[1776748553889,44.19,75942.55,48.3,0.59934,0.00021,16.21513]
[1776748556910,44.19,75947.92,48.3,0.60045,0.00021,16.20442]
[1776748558924,44.19,75950.72,48.3,0.60103,0.00021,16.1988]
[1776748560938,44.19,75947.79,48.3,0.60042,0.00021,16.20475]
[1776748565973,44.19,75948.08,48.3,0.60047,0.00021,16.20423]
[1776748569861,44.2,75944.61,48.3,0.59975,0.00021,16.21122]
[1776748570862,44.2,75944.61,48.3,0.59975,0.00021,16.21122]
[1776748576047,44.2,75943.57,48.3,0.59953,0.00021,16.21333]
[1776748581312,44.2,75943.27,48.3,0.59946,0.00021,16.21395]
[1776748583752,44.2,75943.61,48.3,0.59953,0.00021,16.21328]
[1776748588658,44.2,75945.74,48.3,0.59997,0.00021,16.20906]
[1776748593683,44.2,75943.95,48.3,0.59963,0.00021,16.20731]
[1776748599702,44.2,75943.6,48.3,0.59955,0.00021,16.20803]
[1776748600285,44.2,75943.44,48.3,0.59952,0.00021,16.20836]
[1776748600473,44.2,75943.44,48.3,0.59952,0.00021,16.20836]
[1776748600971,44.2,75940.84,48.3,0.59897,0.00021,16.21353]
[1776748601222,44.2,75934.06,48.3,0.59756,0.00021,16.22684]
[1776748606257,44.2,75933.42,48.3,0.59743,0.00021,16.22806]
[1776748608956,44.2,75933.71,48.3,0.59749,0.00021,16.22749]
[1776748608988,44.2,75933.86,48.3,0.59752,0.00021,16.22719]
[1776748614871,44.2,75933.87,48.3,0.59753,0.00021,16.22714]
[1776748614973,44.2,75934.3,48.3,0.59762,0.00021,16.22629]
[1776748620904,44.2,75932.42,48.3,0.59723,0.00021,16.22992]
[1776748624084,44.2,75932.08,48.3,0.59716,0.00021,16.23056]
[1776748624383,44.2,75925.15,48.3,0.59571,0.00021,16.2439]
[1776748625128,44.2,75925.15,48.3,0.59571,0.00021,16.2439]
[1776748625390,44.2,75920.59,48.3,0.59476,0.00021,16.25254]
[1776748630652,44.19,75919.04,48.3,0.59444,0.00021,16.2554]
[1776748636759,44.19,75921.0,48.3,0.59486,0.00021,16.25161]
[1776748644523,44.18,75916.37,48.3,0.59391,0.00021,16.26018]
[1776748649558,44.18,75917.24,48.3,0.5941,0.00021,16.25848]
[1776748654593,44.17,75912.77,48.3,0.59319,0.00021,16.26142]
[1776748659280,44.17,75912.28,48.3,0.5931,0.00021,16.26225]
[1776748660938,44.17,75912.39,48.3,0.59312,0.00021,16.26203]
[1776748662649,44.16,75908.99,48.3,0.59241,0.00021,16.26826]
[1776748663070,44.16,75908.99,48.3,0.59241,0.00021,16.26826]
[1776748664040,44.16,75903.22,48.3,0.59121,0.00021,16.27878]
[1776748664663,44.16,75906.22,48.3,0.59183,0.00021,16.27333]
[1776748665154,44.16,75906.22,48.3,0.59183,0.00021,16.27333]
[1776748670322,44.17,75904.03,48.3,0.59137,0.00021,16.27741]
[1776748675744,44.17,75906.31,48.3,0.59183,0.00021,16.27335]
[1776748680779,44.18,75904.93,48.3,0.59154,0.00021,16.27594]
[1776748685813,44.18,75904.84,48.3,0.59151,0.00021,16.27618]
[1776748690849,44.19,75905.22,48.3,0.59158,0.00021,16.27557]
[1776748695884,44.19,75911.03,48.3,0.59279,0.00021,16.26497]
[1776748699928,44.19,75908.19,48.3,0.5922,0.00021,16.27023]
[1776748704962,44.19,75906.85,48.3,0.59191,0.00021,16.2727]
[1776748709997,44.2,75908.77,48.3,0.59231,0.00021,16.26921]
[1776748715033,44.2,75906.11,48.3,0.59178,0.00021,16.26878]
[1776748720068,44.2,75904.32,48.3,0.5914,0.00021,16.27206]
[1776748725103,44.2,75905.7,48.3,0.59169,0.00021,16.26957]
[1776748730137,44.2,75905.87,48.3,0.59172,0.00021,16.26928]
[1776748735165,44.2,75906.84,48.3,0.59192,0.00021,16.26757]
[1776748741768,44.21,75907.65,48.3,0.59207,0.00021,16.26623]
[1776748748020,44.22,75906.59,48.3,0.59184,0.00021,16.2683]
[1776748753299,44.23,75906.04,48.3,0.59171,0.00021,16.26946]
[1776748758334,44.23,75909.45,48.3,0.59241,0.00021,16.26332]
[1776748763368,44.24,75908.03,48.3,0.5921,0.00021,16.26603]
[1776748768404,44.25,75910.01,48.3,0.59251,0.00021,16.26251]
[1776748773438,44.25,75909.87,48.3,0.59249,0.00021,16.25755]
[1776748779481,44.26,75909.89,48.3,0.59248,0.00021,16.25765]
[1776748784516,44.27,75910.1,48.3,0.59251,0.00021,16.25737]
[1776748789551,44.27,75911.11,48.3,0.59271,0.00021,16.25563]
[1776748794687,44.28,75910.76,48.3,0.59263,0.00021,16.25637]
[1776748799744,44.28,75910.25,48.3,0.59251,0.00021,16.25739]
[1776748806219,44.28,75909.9,48.3,0.59245,0.00021,16.25792]
[1776748809865,44.27,75913.97,48.3,0.59331,0.00021,16.25035]
[1776748814001,44.27,75915.09,48.3,0.59355,0.00021,16.24821]
[1776748814006,44.27,75915.09,48.3,0.59355,0.00021,16.24821]
[1776748814727,44.27,75921.63,48.3,0.59492,0.00021,16.23592]
[1776748815733,44.27,75926.71,48.3,0.59598,0.00021,16.22625]
[1776748817267,44.27,75927.17,48.3,0.59608,0.00021,16.22536]
[1776748821462,44.27,75927.39,48.3,0.59613,0.00021,16.22492]
[1776748821983,44.27,75927.39,48.3,0.59613,0.00021,16.22492]
[1776748822144,44.27,75927.5,48.3,0.59615,0.00021,16.2247]
[1776748822783,44.26,75931.16,48.3,0.59692,0.00021,16.21766]
[1776748823403,44.26,75931.16,48.3,0.59692,0.00021,16.21766]
[1776748823779,44.26,75931.16,48.3,0.59692,0.00021,16.21766]
[1776748823790,44.26,75940.63,48.3,0.59889,0.00021,16.19915]
[1776748825804,44.27,75943.53,48.3,0.5995,0.00021,16.19343]
[1776748829832,44.27,75947.26,48.3,0.60027,0.00021,16.18602]
[1776748831783,44.27,75948.66,48.3,0.60059,0.00021,16.17786]
[1776748832183,44.27,75948.66,48.3,0.60059,0.00021,16.17786]
[1776748831845,44.27,75951.06,48.3,0.60109,0.00021,16.17304]
[1776748832853,44.27,75955.2,48.3,0.60195,0.00021,16.16465]
[1776748834213,44.27,75955.2,48.3,0.60195,0.00021,16.16465]
[1776748834220,44.27,75961.3,48.3,0.60321,0.00021,16.15214]
[1776748834824,44.27,75961.3,48.3,0.60321,0.00021,16.15214]
[1776748838194,44.27,75960.17,48.3,0.60297,0.00021,16.15455]
[1776748843283,44.28,75960.17,48.3,0.60296,0.00021,16.1547]
[1776748849812,44.29,75960.0,48.3,0.60291,0.00021,16.15519]
[1776748853501,44.29,75959.52,48.3,0.6028,0.00021,16.15625]
[1776748854003,44.29,75957.22,48.3,0.60232,0.00021,16.16101]
[1776748858929,44.29,75957.69,48.3,0.60241,0.00021,16.16013]
[1776748859044,44.3,75957.56,48.3,0.60238,0.00021,16.16041]
[1776748860049,44.3,75964.93,48.3,0.60391,0.00021,16.14522]
[1776748860707,44.3,75964.93,48.3,0.60391,0.00021,16.14522]
[1776748861057,44.3,75969.35,48.3,0.60483,0.00021,16.13602]
[1776748862145,44.3,75974.06,48.3,0.6058,0.00021,16.12611]
[1776748865085,44.3,75977.79,48.3,0.60657,0.00021,16.11822]
[1776748865581,44.3,75977.79,48.3,0.60657,0.00021,16.11822]
[1776748865886,44.3,75977.79,48.3,0.60657,0.00021,16.11822]
[1776748866092,44.3,75977.84,48.3,0.60658,0.00021,16.11813]
[1776748869109,44.3,75975.44,48.3,0.60609,0.00021,16.12321]
[1776748869113,44.3,75975.62,48.3,0.60612,0.00021,16.12281]
[1776748874148,44.3,75970.2,48.3,0.60499,0.00021,16.13436]
[1776748877172,44.31,75967.35,48.3,0.60439,0.00021,16.14042]
[1776748879185,44.31,75964.32,48.3,0.60376,0.00021,16.14679]
[1776748884220,44.32,75966.25,48.3,0.60414,0.00021,16.14295]
[1776748889256,44.32,75964.19,48.3,0.6037,0.00021,16.14739]
[1776748894291,44.33,75964.33,48.3,0.60374,0.00021,16.1419]
[1776748899328,44.34,75962.83,48.3,0.60342,0.00021,16.14516]
[1776748904363,44.34,75963.51,48.3,0.60355,0.00021,16.14391]
[1776748909398,44.35,75963.1,48.3,0.60345,0.00021,16.14491]
[1776748914433,44.36,75962.52,48.3,0.60331,0.00021,16.14629]
[1776748919468,44.37,75964.33,48.3,0.60367,0.00021,16.14268]
[1776748926439,44.37,75963.74,48.3,0.60354,0.00021,16.14401]
[1776748932984,44.38,75964.36,48.3,0.60365,0.00021,16.14293]
[1776748935002,44.38,75964.35,48.3,0.60365,0.00021,16.143]
[1776748935009,44.38,75964.35,48.3,0.60365,0.00021,16.143]
[1776748935157,44.38,75964.28,48.3,0.60363,0.00021,16.14317]
[1776748936167,44.38,75951.52,48.3,0.60098,0.00021,16.16923]
[1776748936588,44.38,75952.33,48.3,0.60114,0.00021,16.16764]
[1776748940334,44.39,75953.1,48.3,0.6013,0.00021,16.16615]
[1776748945448,44.39,75952.99,48.3,0.60127,0.00021,16.16644]
[1776748950686,44.39,75953.07,48.3,0.60128,0.00021,16.16634]
[1776748956728,44.4,75953.03,48.3,0.60129,0.00021,16.16112]
[1776748961764,44.4,75952.81,48.3,0.60124,0.00021,16.16161]
[1776748967115,44.4,75952.74,48.3,0.60123,0.00021,16.16177]
[1776748972840,44.4,75950.64,48.3,0.60079,0.00021,16.16606]
[1776748977501,44.4,75950.2,48.3,0.60069,0.00021,16.16696]
[1776748981377,44.4,75947.64,48.3,0.60016,0.00021,16.1721]
[1776748981430,44.4,75947.64,48.3,0.60016,0.00021,16.1721]
[1776748981911,44.4,75947.64,48.3,0.60016,0.00021,16.1721]
[1776748981986,44.4,75943.1,48.3,0.59921,0.00021,16.18112]
[1776748983011,44.4,75943.1,48.3,0.59921,0.00021,16.18112]
[1776748984019,44.41,75941.71,48.3,0.59892,0.00021,16.18388]
[1776748985038,44.4,75942.64,48.3,0.59912,0.00021,16.18204]
[1776748988519,44.41,75945.44,48.3,0.5997,0.00021,16.1765]
[1776748990524,44.41,75945.73,48.3,0.59976,0.00021,16.17593]
[1776748991020,44.41,75945.73,48.3,0.59976,0.00021,16.17593]
[1776748992030,44.41,75945.65,48.3,0.59974,0.00021,16.17608]
[1776748997563,44.41,75943.33,48.3,0.59926,0.00021,16.18073]
[1776749000036,44.41,75943.29,48.3,0.59925,0.00021,16.18082]
[1776749003922,44.41,75947.19,48.3,0.60005,0.00021,16.17311]
[1776749010101,44.41,75948.27,48.3,0.60028,0.00021,16.17097]
[1776749010539,44.41,75948.27,48.3,0.60028,0.00021,16.17097]
[1776749011108,44.41,75951.89,48.3,0.60106,0.00021,16.15835]
[1776749013739,44.41,75952.46,48.3,0.60117,0.00021,16.15722]
[1776749013861,44.41,75952.46,48.3,0.60117,0.00021,16.15722]
[1776749019396,44.41,75956.08,48.3,0.60192,0.00021,16.14993]
[1776749019534,44.41,75955.65,48.3,0.60183,0.00021,16.15082]
[1776749025470,44.41,75955.83,48.3,0.60187,0.00021,16.15046]
[1776749025598,44.41,75955.83,48.3,0.60187,0.00021,16.15046]
[1776749029192,44.42,75955.79,48.3,0.60185,0.00021,16.15061]
[1776749029328,44.42,75955.79,48.3,0.60185,0.00021,16.15061]
[1776749030678,44.42,75955.79,48.3,0.60185,0.00021,16.15065]
[1776749031252,44.42,75954.13,48.3,0.6015,0.00021,16.15403]
[1776749032156,44.42,75954.13,48.3,0.6015,0.00021,16.15403]
[1776749032259,44.42,75954.3,48.3,0.60154,0.00021,16.1537]
[1776749033266,44.42,75957.52,48.3,0.60221,0.00021,16.14717]
[1776749034273,44.42,75960.41,48.3,0.6028,0.00021,16.14128]
[1776749036361,44.42,75962.11,48.3,0.60315,0.00021,16.1378]
[1776749036364,44.42,75962.11,48.3,0.60315,0.00021,16.1378]
[1776749036287,44.42,75972.67,48.3,0.60534,0.00021,16.11585]
[1776749037294,44.42,75977.15,48.3,0.60627,0.00021,16.10636]
[1776749039308,44.42,75980.74,48.3,0.60702,0.00021,16.09868]
[1776749039622,44.42,75980.74,48.3,0.60702,0.00021,16.09868]
[1776749039634,44.42,75980.74,48.3,0.60702,0.00021,16.09868]
[1776749039873,44.42,75980.74,48.3,0.60702,0.00021,16.09868]
[1776749040315,44.42,75985.71,48.3,0.60804,0.00021,16.08798]
[1776749040638,44.42,75985.71,48.3,0.60804,0.00021,16.08798]
[1776749041322,44.42,75990.95,48.3,0.60913,0.00021,16.0766]
[1776749041776,44.42,75990.95,48.3,0.60913,0.00021,16.0766]
[1776749042088,44.42,75990.95,48.3,0.60913,0.00021,16.0766]
[1776749042329,44.42,75995.84,48.3,0.61014,0.00021,16.06587]
[1776749047364,44.42,75998.3,48.3,0.61064,0.00021,16.06047]
[1776749049153,44.42,75998.27,48.3,0.61063,0.00021,16.06054]
[1776749049377,44.42,75998.27,48.3,0.61063,0.00021,16.06054]
[1776749049378,44.42,75997.67,48.3,0.61051,0.00021,16.06188]
[1776749053251,44.42,75997.08,48.3,0.61038,0.00021,16.06321]
[1776749053380,44.42,75997.08,48.3,0.61038,0.00021,16.06321]
[1776749056576,44.42,75997.81,48.3,0.61053,0.00021,16.06162]
[1776749057435,44.42,75998.15,48.3,0.6106,0.00021,16.06088]
[1776749062512,44.42,75998.9,48.3,0.61075,0.00021,16.05925]
[1776749068951,44.43,75998.87,48.3,0.61074,0.00021,16.0594]
[1776749074749,44.43,75999.57,48.3,0.61091,0.00021,16.0525]
[1776749081545,44.43,75998.52,48.3,0.61069,0.00021,16.05494]
[1776749081734,44.43,75998.52,48.3,0.61069,0.00021,16.05494]
[1776749081819,44.44,75998.44,48.3,0.61067,0.00021,16.05516]
[1776749082609,44.44,75991.0,48.3,0.60913,0.00021,16.07152]
[1776749084022,44.44,75991.0,48.3,0.60913,0.00021,16.07152]
[1776749084166,44.44,75991.0,48.3,0.60913,0.00021,16.07152]
[1776749087990,44.44,75990.23,48.3,0.60897,0.00021,16.07322]
[1776749088108,44.44,75990.23,48.3,0.60897,0.00021,16.07322]
[1776749090491,44.44,75990.38,48.3,0.609,0.00021,16.0729]
[1776749092019,44.44,75991.38,48.3,0.60921,0.00021,16.07072]
[1776749092121,44.44,75991.38,48.3,0.60921,0.00021,16.07072]
[1776749092680,44.44,75995.15,48.3,0.60998,0.00021,16.06246]
[1776749095700,44.44,75999.09,48.3,0.61079,0.00021,16.05379]
[1776749100735,44.44,75998.71,48.3,0.61071,0.00021,16.05471]
[1776749105775,44.44,75999.87,48.3,0.61094,0.00021,16.05219]
[1776749108880,44.44,75999.6,48.3,0.61088,0.00021,16.05284]
[1776749109135,44.44,75999.6,48.3,0.61088,0.00021,16.05284]
[1776749109348,44.44,75999.6,48.3,0.61088,0.00021,16.05284]
[1776749109484,44.44,75999.6,48.3,0.61088,0.00021,16.05284]
[1776749109430,44.45,75999.55,48.3,0.61087,0.00021,16.05296]
[1776749109799,44.45,75988.44,48.3,0.60858,0.00021,16.07735]
[1776749110527,44.45,75988.44,48.3,0.60858,0.00021,16.07735]
[1776749112167,44.45,75989.56,48.3,0.60881,0.00021,16.07492]
[1776749113624,44.45,75989.5,48.3,0.6088,0.00021,16.07505]
[1776749113696,44.45,75989.5,48.3,0.6088,0.00021,16.07505]
[1776749115118,44.45,75987.64,48.3,0.60841,0.00021,16.07909]
[1776749115247,44.45,75987.64,48.3,0.60841,0.00021,16.07909]
[1776749117855,44.45,75990.35,48.3,0.60897,0.00021,16.0732]
[1776749118705,44.45,75990.35,48.3,0.60897,0.00021,16.0732]
[1776749124406,44.45,75991.69,48.3,0.60925,0.00021,16.07029]
[1776749124547,44.45,75991.69,48.3,0.60925,0.00021,16.07029]
[1776749127356,44.45,75991.88,48.3,0.60929,0.00021,16.06989]
[1776749127504,44.45,75991.88,48.3,0.60929,0.00021,16.06989]
[1776749128067,44.45,75991.77,48.3,0.60926,0.00021,16.07013]
[1776749130374,44.45,75991.09,48.3,0.60912,0.00021,16.07163]
[1776749130503,44.45,75991.09,48.3,0.60912,0.00021,16.07163]
[1776749133386,44.45,75989.78,48.3,0.60888,0.00021,16.0691]
[1776749133526,44.45,75989.78,48.3,0.60888,0.00021,16.0691]
[1776749136726,44.45,75988.18,48.3,0.60855,0.00021,16.07258]
[1776749136855,44.45,75988.18,48.3,0.60855,0.00021,16.07258]
[1776749139843,44.45,75985.61,48.3,0.60802,0.00021,16.07813]
[1776749139959,44.45,75985.61,48.3,0.60802,0.00021,16.07813]
[1776749141847,44.45,75984.51,48.3,0.6078,0.00021,16.08049]
[1776749141953,44.45,75984.51,48.3,0.6078,0.00021,16.08049]
[1776749149078,44.44,75982.76,48.3,0.60744,0.00021,16.0842]
[1776749149722,44.44,75982.76,48.3,0.60744,0.00021,16.0842]
[1776749149865,44.44,75982.76,48.3,0.60744,0.00021,16.0842]
[1776749151862,44.44,75984.8,48.3,0.60786,0.00021,16.07979]
[1776749151912,44.44,75984.8,48.3,0.60786,0.00021,16.07979]
[1776749152196,44.44,75984.8,48.3,0.60786,0.00021,16.07979]
[1776749152318,44.44,75984.8,48.3,0.60786,0.00021,16.07979]
[1776749155244,44.44,75983.69,48.3,0.60763,0.00021,16.08215]
[1776749155370,44.44,75983.69,48.3,0.60763,0.00021,16.08215]
[1776749161321,44.44,75983.04,48.3,0.60751,0.00021,16.08349]
[1776749161457,44.44,75983.04,48.3,0.60751,0.00021,16.08349]
[1776749164392,44.44,75982.92,48.3,0.60748,0.00021,16.08371]
[1776749164508,44.44,75982.92,48.3,0.60748,0.00021,16.08371]
[1776749167323,44.44,75982.81,48.3,0.60746,0.00021,16.08391]
[1776749167448,44.44,75982.81,48.3,0.60746,0.00021,16.08391]
[1776749167549,44.44,75985.46,48.3,0.60801,0.00021,16.0782]
[1776749168408,44.44,75994.23,48.3,0.60982,0.00021,16.05909]
[1776749169219,44.44,75998.96,48.3,0.6108,0.00021,16.04865]
[1776749175263,44.44,75999.56,48.3,0.61092,0.00021,16.04738]
[1776749180348,44.44,75999.75,48.3,0.61095,0.00021,16.047]
[1776749185464,44.44,76000.39,48.3,0.61108,0.00021,16.04564]
[1776749185565,44.44,76000.39,48.3,0.61108,0.00021,16.04565]
[1776749185635,44.44,76000.39,48.3,0.61108,0.00021,16.04565]
[1776749185843,44.44,76000.39,48.3,0.61108,0.00021,16.04565]
[1776749186091,44.44,76000.39,48.3,0.61108,0.00021,16.04565]
[1776749186340,44.44,75992.08,48.3,0.60937,0.00021,16.06398]
[1776749187772,44.44,75989.62,48.3,0.60886,0.00021,16.06935]
[1776749189320,44.44,75991.42,48.3,0.60923,0.00021,16.06542]
[1776749189424,44.44,75991.42,48.3,0.60923,0.00021,16.06542]
[1776749192633,44.44,75993.42,48.3,0.60967,0.00021,16.05565]
[1776749192756,44.44,75993.42,48.3,0.60967,0.00021,16.05565]
[1776749195549,44.44,75993.85,48.3,0.60976,0.00021,16.05471]
[1776749195699,44.44,75993.85,48.3,0.60976,0.00021,16.05471]
[1776749201445,44.45,75993.56,48.3,0.6097,0.00021,16.05539]
[1776749202074,44.45,75993.56,48.3,0.6097,0.00021,16.05539]
[1776749202239,44.45,75993.56,48.3,0.6097,0.00021,16.05539]
[1776749204484,44.45,75993.53,48.3,0.60969,0.00021,16.05546]
[1776749204524,44.45,75993.86,48.3,0.60976,0.00021,16.05474]
[1776749206483,44.45,75998.27,48.3,0.61067,0.00021,16.04504]
[1776749211518,44.45,76001.27,48.3,0.61128,0.00021,16.03844]
[1776749215248,44.45,76001.23,48.3,0.61127,0.00021,16.03858]
[1776749217079,44.45,76001.23,48.3,0.61127,0.00021,16.03861]
[1776749222196,44.46,76000.62,48.3,0.61113,0.00021,16.04004]
[1776749227635,44.46,76002.45,48.3,0.6115,0.00021,16.03607]
[1776749232814,44.46,76002.77,48.3,0.61156,0.00021,16.03541]
[1776749233456,44.46,76002.77,48.3,0.61156,0.00021,16.03541]
[1776749234684,44.46,75999.65,48.3,0.61091,0.00021,16.04242]
[1776749242487,44.47,76001.32,48.3,0.61125,0.00021,16.03877]
[1776749245627,44.47,76001.34,48.3,0.61125,0.00021,16.03881]
[1776749249181,44.47,76002.97,48.3,0.61158,0.00021,16.03525]
[1776749249438,44.47,76002.97,48.3,0.61158,0.00021,16.03525]
[1776749249497,44.47,76002.97,48.3,0.61158,0.00021,16.03525]
[1776749249527,44.47,76002.97,48.3,0.61158,0.00021,16.03525]
[1776749249601,44.47,76003.3,48.3,0.61165,0.00021,16.03454]
[1776749249790,44.47,75998.25,48.3,0.61061,0.00021,16.04576]
[1776749251177,44.47,75998.25,48.3,0.61061,0.00021,16.04576]
[1776749251336,44.47,75998.25,48.3,0.61061,0.00021,16.04576]
[1776749251574,44.47,75998.25,48.3,0.61061,0.00021,16.04576]
[1776749251443,44.47,75993.57,48.3,0.60967,0.00021,16.05069]
[1776749251718,44.47,75993.57,48.3,0.60967,0.00021,16.05069]
[1776749252260,44.47,75993.57,48.3,0.60967,0.00021,16.05069]
[1776749252437,44.47,75976.48,48.3,0.60614,0.00021,16.08752]
[1776749253361,44.47,75976.48,48.3,0.60614,0.00021,16.08752]
[1776749253467,44.47,75976.48,48.3,0.60614,0.00021,16.08752]
[1776749253528,44.47,75952.98,48.3,0.60127,0.00021,16.13607]
[1776749253875,44.47,75952.98,48.3,0.60127,0.00021,16.13607]
[1776749254366,44.47,75952.98,48.3,0.60127,0.00021,16.13607]
[1776749254408,44.47,75952.98,48.3,0.60127,0.00021,16.13607]
[1776749254499,44.47,75923.82,48.3,0.5952,0.00021,16.19293]
[1776749254777,44.47,75923.82,48.3,0.5952,0.00021,16.19293]
[1776749254984,44.47,75923.82,48.3,0.5952,0.00021,16.19293]
[1776749255327,44.47,75923.82,48.3,0.5952,0.00021,16.19293]
[1776749255352,44.47,75923.82,48.3,0.5952,0.00021,16.19293]
[1776749255636,44.47,75906.16,48.3,0.59152,0.00021,16.22553]
[1776749256062,44.47,75900.32,48.3,0.5903,0.00021,16.23597]
[1776749257330,44.47,75900.32,48.3,0.5903,0.00021,16.23597]
[1776749258010,44.47,75904.81,48.3,0.59125,0.00021,16.22785]
[1776749258967,44.47,75904.81,48.3,0.59125,0.00021,16.22785]
[1776749260246,44.46,75906.15,48.3,0.59153,0.00021,16.2254]
[1776749261344,44.46,75907.56,48.3,0.59183,0.00021,16.22282]
[1776749261443,44.46,75907.56,48.3,0.59183,0.00021,16.22282]
[1776749261609,44.46,75907.56,48.3,0.59183,0.00021,16.22282]
[1776749261493,44.46,75899.92,48.3,0.59023,0.00021,16.23652]
[1776749262326,44.46,75899.92,48.3,0.59023,0.00021,16.23652]
[1776749262533,44.46,75887.39,48.3,0.58761,0.00021,16.25845]
[1776749262751,44.46,75887.39,48.3,0.58761,0.00021,16.25845]
[1776749263294,44.46,75885.1,48.3,0.58714,0.00021,16.26234]
[1776749263944,44.46,75885.1,48.3,0.58714,0.00021,16.26234]
[1776749264533,44.45,75890.4,48.3,0.58825,0.00021,16.25315]
[1776749264944,44.45,75890.4,48.3,0.58825,0.00021,16.25315]
[1776749265231,44.45,75890.4,48.3,0.58825,0.00021,16.25315]
[1776749265646,44.45,75884.6,48.3,0.58704,0.00021,16.26312]
[1776749266206,44.45,75884.6,48.3,0.58704,0.00021,16.26312]
[1776749268734,44.44,75884.17,48.3,0.58696,0.00021,16.26373]
[1776749270059,44.44,75885.49,48.3,0.58724,0.00021,16.26142]
[1776749270617,44.44,75886.84,48.3,0.58753,0.00021,16.25906]
[1776749271934,44.43,75887.25,48.3,0.58762,0.00021,16.25831]
[1776749271988,44.43,75887.25,48.3,0.58762,0.00021,16.25831]
[1776749272035,44.43,75889.58,48.3,0.58812,0.00021,16.25424]
[1776749273963,44.43,75892.95,48.3,0.58883,0.00021,16.24828]
[1776749279441,44.42,75892.18,48.3,0.58868,0.00021,16.24949]
[1776749285047,44.4,75892.33,48.3,0.58874,0.00021,16.24899]
[1776749290082,44.39,75892.35,48.3,0.58876,0.00021,16.24878]
[1776749293939,44.39,75891.87,48.3,0.58867,0.00021,16.24956]
[1776749295116,44.38,75902.0,48.3,0.5908,0.00021,16.23149]
[1776749296124,44.38,75905.45,48.3,0.59153,0.00021,16.22524]
[1776749299145,44.38,75908.34,48.3,0.59214,0.00021,16.21992]
[1776749304180,44.37,75908.66,48.3,0.59222,0.00021,16.21923]
[1776749310222,44.37,75907.14,48.3,0.59191,0.00021,16.22189]
[1776749312539,44.36,75904.26,48.3,0.59134,0.00021,16.22173]
[1776749318278,44.36,75905.25,48.3,0.59156,0.00021,16.2198]
[1776749323313,44.35,75906.32,48.3,0.5918,0.00021,16.21774]
[1776749329355,44.34,75908.76,48.3,0.59232,0.00021,16.21315]
[1776749336412,44.34,75908.76,48.3,0.59233,0.00021,16.21305]
[1776749337136,44.33,75909.71,48.3,0.59254,0.00021,16.21126]
[1776749337418,44.33,75914.39,48.3,0.59352,0.00021,16.2026]
[1776749338545,44.33,75914.39,48.3,0.59352,0.00021,16.2026]
[1776749338589,44.33,75922.04,48.3,0.59512,0.00021,16.18824]
[1776749339266,44.33,75922.04,48.3,0.59512,0.00021,16.18824]
[1776749342446,44.33,75922.28,48.3,0.59518,0.00021,16.18776]
[1776749346292,44.33,75922.21,48.3,0.59517,0.00021,16.18786]
[1776749351518,44.33,75921.07,48.3,0.59493,0.00021,16.18997]
[1776749355129,44.32,75925.01,48.3,0.59576,0.00021,16.18246]
[1776749364321,44.32,75927.82,48.3,0.59635,0.00021,16.17705]
[1776749371376,44.32,75928.14,48.3,0.59642,0.00021,16.17642]
[1776749380723,44.32,75928.24,48.3,0.59647,0.00021,16.17084]
[1776749385758,44.32,75930.16,48.3,0.59687,0.00021,16.16714]
[1776749390793,44.32,75931.66,48.3,0.59719,0.00021,16.16424]
[1776749395828,44.32,75930.87,48.3,0.59702,0.00021,16.16577]
[1776749400920,44.32,75930.8,48.3,0.59701,0.00021,16.16591]
[1776749401365,44.32,75930.8,48.3,0.59701,0.00021,16.16591]
[1776749403884,44.32,75926.88,48.3,0.59619,0.00021,16.17345]
[1776749408919,44.32,75926.43,48.3,0.5961,0.00021,16.17428]
[1776749414065,44.32,75924.96,48.3,0.59579,0.00021,16.17706]
[1776749418989,44.31,75929.65,48.3,0.59678,0.00021,16.16802]
[1776749421339,44.31,75928.0,48.3,0.59643,0.00021,16.17118]
[1776749427047,44.31,75921.59,48.3,0.5951,0.00021,16.18335]
[1776749428165,44.31,75921.59,48.3,0.5951,0.00021,16.18335]
[1776749434097,44.3,75920.58,48.3,0.59492,0.00021,16.1798]
[1776749439132,44.3,75920.89,48.3,0.59499,0.00021,16.17916]
[1776749443531,44.3,75921.28,48.3,0.59508,0.00021,16.17839]
[1776749443535,44.3,75921.28,48.3,0.59508,0.00021,16.17839]
[1776749444565,44.3,75920.51,48.3,0.59492,0.00021,16.17983]
[1776749444683,44.3,75920.51,48.3,0.59492,0.00021,16.17983]
[1776749450209,44.3,75921.72,48.3,0.59518,0.00021,16.17746]
[1776749454736,44.29,75923.94,48.3,0.59565,0.00021,16.17322]
[1776749458265,44.29,75927.5,48.3,0.59639,0.00021,16.16638]
[1776749460465,44.29,75928.37,48.3,0.59658,0.00021,16.1647]
[1776749463790,44.29,75927.88,48.3,0.59648,0.00021,16.16564]
[1776749464472,44.29,75927.88,48.3,0.59648,0.00021,16.16564]
[1776749465314,44.29,75924.78,48.3,0.59583,0.00021,16.17155]
[1776749472363,44.29,75922.84,48.3,0.59543,0.00021,16.17518]
[1776749473370,44.29,75918.25,48.3,0.59447,0.00021,16.18385]
[1776749476506,44.28,75915.24,48.3,0.59384,0.00021,16.18944]
[1776749482222,44.28,75913.51,48.3,0.59348,0.00021,16.19258]
[1776749482520,44.28,75913.51,48.3,0.59348,0.00021,16.19258]
[1776749482558,44.28,75910.02,48.3,0.59275,0.00021,16.19902]
[1776749483473,44.28,75910.02,48.3,0.59275,0.00021,16.19902]
[1776749483541,44.28,75906.01,48.3,0.59191,0.00021,16.20636]
[1776749485409,44.28,75903.6,48.3,0.59141,0.00021,16.21072]
[1776749485409,44.28,75903.6,48.3,0.59141,0.00021,16.21072]
[1776749485717,44.28,75903.6,48.3,0.59141,0.00021,16.21072]
[1776749486422,44.27,75902.73,48.3,0.59123,0.00021,16.21228]
[1776749486971,44.27,75903.47,48.3,0.59139,0.00021,16.21091]
[1776749492295,44.27,75906.17,48.3,0.59199,0.00021,16.20053]
[1776749497617,44.26,75906.14,48.3,0.592,0.00021,16.20047]
[1776749499686,44.26,75905.51,48.3,0.59187,0.00021,16.20158]
[1776749501574,44.25,75900.82,48.3,0.59089,0.00021,16.21002]
[1776749506611,44.25,75901.43,48.3,0.59103,0.00021,16.20879]
[1776749507617,44.24,75901.26,48.3,0.591,0.00021,16.20907]
[1776749512659,44.24,75898.95,48.3,0.59053,0.00021,16.21309]
[1776749517695,44.23,75898.56,48.3,0.59046,0.00021,16.21366]
[1776749521114,44.23,75898.56,48.3,0.59047,0.00021,16.2136]
[1776749521122,44.23,75898.56,48.3,0.59047,0.00021,16.2136]
[1776749521156,44.23,75898.56,48.3,0.59047,0.00021,16.2136]
[1776749521219,44.23,75898.56,48.3,0.59047,0.00021,16.2136]
[1776749521255,44.23,75898.56,48.3,0.59047,0.00021,16.2136]
[1776749521513,44.23,75898.56,48.3,0.59047,0.00021,16.2136]
[1776749521922,44.22,75879.97,48.3,0.58655,0.00021,16.24616]
[1776749522790,44.22,75871.88,48.3,0.58484,0.00021,16.25982]
[1776749527120,44.21,75870.9,48.3,0.58466,0.00021,16.26128]
[1776749527131,44.21,75870.9,48.3,0.58466,0.00021,16.26128]
[1776749527387,44.21,75870.9,48.3,0.58466,0.00021,16.26128]
[1776749527392,44.21,75870.9,48.3,0.58466,0.00021,16.26128]
[1776749527766,44.2,75874.76,48.3,0.58548,0.00021,16.25475]
[1776749528916,44.2,75874.76,48.3,0.58548,0.00021,16.25475]
[1776749529849,44.2,75875.58,48.3,0.58566,0.00021,16.25332]
[1776749529911,44.2,75874.35,48.3,0.5854,0.00021,16.25536]
[1776749530790,44.2,75870.93,48.3,0.58468,0.00021,16.26107]
[1776749536832,44.18,75871.32,48.3,0.58479,0.00021,16.26016]
[1776749538852,44.18,75871.07,48.3,0.58475,0.00021,16.26054]
[1776749543881,44.16,75867.97,48.3,0.58412,0.00021,16.26546]
[1776749548915,44.15,75865.92,48.3,0.58371,0.00021,16.26864]
[1776749552487,44.14,75863.85,48.3,0.58331,0.00021,16.2666]
[1776749553009,44.13,75862.14,48.3,0.58295,0.00021,16.26936]
[1776749555783,44.13,75860.23,48.3,0.58255,0.00021,16.27239]
[1776749557502,44.12,75862.25,48.3,0.58299,0.00021,16.269]
[1776749560650,44.11,75862.78,48.3,0.58311,0.00021,16.26805]
[1776749565817,44.1,75860.86,48.3,0.58273,0.00021,16.27097]
[1776749570521,44.08,75860.02,48.3,0.58258,0.00021,16.27213]
[1776749576108,44.06,75860.99,48.3,0.58282,0.00021,16.27024]
[1776749579130,44.05,75865.16,48.3,0.58372,0.00021,16.26324]
[1776749584173,44.04,75862.72,48.3,0.58323,0.00021,16.26703]
[1776749589208,44.02,75869.96,48.3,0.58479,0.00021,16.25477]
[1776749590587,44.02,75869.96,48.3,0.58479,0.00021,16.25477]
[1776749590598,44.02,75869.96,48.3,0.58479,0.00021,16.25477]
[1776749590624,44.02,75869.96,48.3,0.58479,0.00021,16.25477]
[1776749590653,44.02,75869.96,48.3,0.58479,0.00021,16.25477]
[1776749591122,44.02,75871.81,48.3,0.58519,0.00021,16.25161]
[1776749594717,44.02,75874.77,48.3,0.58582,0.00021,16.24651]
[1776749597864,44.01,75874.69,48.3,0.58582,0.00021,16.24652]
[1776749597926,44.01,75874.69,48.3,0.58582,0.00021,16.24652]
[1776749597939,44.01,75874.65,48.3,0.58582,0.00021,16.24655]
[1776749598188,44.01,75874.65,48.3,0.58582,0.00021,16.24655]
[1776749599278,44.0,75882.01,48.3,0.58739,0.00021,16.2338]
[1776749600730,44.0,75882.01,48.3,0.58739,0.00021,16.2338]
[1776749605901,43.99,75882.18,48.3,0.58744,0.00021,16.23336]
[1776749605911,43.99,75886.69,48.3,0.5884,0.00021,16.22543]
[1776749607572,43.99,75886.94,48.3,0.58846,0.00021,16.22497]
[1776749612369,43.98,75891.82,48.3,0.58953,0.00021,16.21081]
[1776749618411,43.97,75892.18,48.3,0.58962,0.00021,16.21002]
[1776749619369,43.97,75892.18,48.3,0.58962,0.00021,16.21002]
[1776749619631,43.97,75892.74,48.3,0.58974,0.00021,16.20899]
[1776749620584,43.97,75892.74,48.3,0.58974,0.00021,16.20899]
[1776749621603,43.97,75895.04,48.3,0.59023,0.00021,16.20483]
[1776749621605,43.97,75899.81,48.3,0.59125,0.00021,16.19615]
[1776749627791,43.96,75899.72,48.3,0.59123,0.00021,16.19626]
[1776749629131,43.96,75901.09,48.3,0.59153,0.00021,16.19368]
[1776749629753,43.96,75903.96,48.3,0.59214,0.00021,16.18839]
[1776749630495,43.96,75914.41,48.3,0.59436,0.00021,16.16884]
[1776749635534,43.96,75915.22,48.3,0.59453,0.00021,16.16729]
[1776749636542,43.96,75911.56,48.3,0.59376,0.00021,16.1742]
[1776749639562,43.96,75907.38,48.3,0.59287,0.00021,16.182]
[1776749644601,43.95,75905.09,48.3,0.59239,0.00021,16.18619]
[1776749649632,43.95,75904.88,48.3,0.59236,0.00021,16.18651]
[1776749654667,43.95,75904.03,48.3,0.59218,0.00021,16.18802]
[1776749659702,43.94,75903.83,48.3,0.59215,0.00021,16.18833]
[1776749664738,43.94,75905.08,48.3,0.59242,0.00021,16.18595]
[1776749671787,43.93,75903.42,48.3,0.5921,0.00021,16.18358]
[1776749677023,43.93,75904.32,48.3,0.59229,0.00021,16.18188]
[1776749682487,43.93,75904.32,48.3,0.5923,0.00021,16.18183]
[1776749688905,43.92,75904.34,48.3,0.59231,0.00021,16.18169]
[1776749693941,43.92,75907.6,48.3,0.59301,0.00021,16.17558]
[1776749696359,43.92,75905.84,48.3,0.59264,0.00021,16.17884]
[1776749696411,43.92,75905.84,48.3,0.59264,0.00021,16.17884]
[1776749696848,43.92,75905.84,48.3,0.59264,0.00021,16.17884]
[1776749697015,43.92,75896.27,48.3,0.59061,0.00021,16.1964]
[1776749697969,43.92,75890.9,48.3,0.58947,0.00021,16.20606]
[1776749703004,43.91,75891.15,48.3,0.58954,0.00021,16.2055]
[1776749710053,43.9,75890.28,48.3,0.58937,0.00021,16.2069]
[1776749710651,43.9,75890.28,48.3,0.58937,0.00021,16.2069]
[1776749711060,43.9,75890.47,48.3,0.58941,0.00021,16.20654]
[1776749718109,43.89,75890.27,48.3,0.58939,0.00021,16.20673]
[1776749723237,43.89,75890.93,48.3,0.58954,0.00021,16.20546]
[1776749726967,43.88,75891.47,48.3,0.58966,0.00021,16.20445]
[1776749726989,43.88,75891.47,48.3,0.58966,0.00021,16.20445]
[1776749727071,43.88,75891.47,48.3,0.58966,0.00021,16.20445]
[1776749727068,43.88,75892.3,48.3,0.58984,0.00021,16.20289]
[1776749728179,43.88,75896.34,48.3,0.5907,0.00021,16.19556]
[1776749733214,43.87,75898.5,48.3,0.59119,0.00021,16.18618]
[1776749735228,43.87,75901.51,48.3,0.59184,0.00021,16.18063]
[1776749738249,43.87,75904.82,48.3,0.59254,0.00021,16.17446]
[1776749742277,43.87,75908.67,48.3,0.59337,0.00021,16.16723]
[1776749748319,43.86,75909.22,48.3,0.59349,0.00021,16.16616]
[1776749753525,43.86,75906.5,48.3,0.59291,0.00021,16.17123]
[1776749753616,43.86,75902.56,48.3,0.59207,0.00021,16.17854]
[1776749756374,43.86,75898.7,48.3,0.59126,0.00021,16.1856]
[1776749761410,43.86,75898.41,48.3,0.5912,0.00021,16.18606]
[1776749763425,43.85,75902.14,48.3,0.592,0.00021,16.17918]
[1776749766446,43.85,75909.47,48.3,0.59356,0.00021,16.16549]
[1776749771480,43.85,75910.39,48.3,0.59376,0.00021,16.16374]
[1776749776516,43.85,75908.56,48.3,0.59337,0.00021,16.16717]
[1776749781550,43.85,75906.73,48.3,0.59298,0.00021,16.17056]
[1776749786585,43.85,75906.66,48.3,0.59297,0.00021,16.17066]
[1776749791664,43.85,75906.69,48.3,0.59298,0.00021,16.17058]
[1776749797662,43.84,75905.86,48.3,0.59284,0.00021,16.16671]
[1776749802698,43.84,75906.26,48.3,0.59293,0.00021,16.16593]
[1776749807733,43.84,75907.07,48.3,0.5931,0.00021,16.16438]
[1776749813150,43.84,75907.26,48.3,0.59314,0.00021,16.164]
[1776749813171,43.84,75907.26,48.3,0.59314,0.00021,16.164]
[1776749813170,43.84,75907.26,48.3,0.59315,0.00021,16.16399]
[1776749813775,43.84,75902.53,48.3,0.59214,0.00021,16.17279]
[1776749818810,43.83,75901.46,48.3,0.59192,0.00021,16.1747]
[1776749823845,43.83,75901.48,48.3,0.59193,0.00021,16.1746]
[1776749824327,43.83,75901.48,48.3,0.59193,0.00021,16.1746]
[1776749824852,43.83,75901.37,48.3,0.59191,0.00021,16.17479]
[1776749825408,43.83,75901.37,48.3,0.59191,0.00021,16.17479]
[1776749825859,43.83,75901.12,48.3,0.59186,0.00021,16.17524]
[1776749830894,43.82,75900.76,48.3,0.59179,0.00021,16.17583]
[1776749833865,43.82,75898.19,48.3,0.59124,0.00021,16.18053]
[1776749839959,43.82,75894.06,48.3,0.59038,0.00021,16.18792]
[1776749844994,43.81,75894.01,48.3,0.59038,0.00021,16.18791]
[1776749851309,43.8,75894.46,48.3,0.59048,0.00021,16.18702]
[1776749851441,43.8,75894.46,48.3,0.59048,0.00021,16.18702]
[1776749852042,43.8,75897.03,48.3,0.59106,0.00021,16.17692]
[1776749853050,43.8,75902.59,48.3,0.59225,0.00021,16.16666]
[1776749858085,43.8,75903.39,48.3,0.59242,0.00021,16.16512]
[1776749860803,43.8,75901.71,48.3,0.59207,0.00021,16.16822]
[1776749861106,43.8,75901.01,48.3,0.59192,0.00021,16.1695]
[1776749864127,43.79,75898.13,48.3,0.59131,0.00021,16.17477]
[1776749874197,43.79,75898.55,48.3,0.59141,0.00021,16.17385]
[1776749879110,43.78,75899.73,48.3,0.59167,0.00021,16.17165]
[1776749879232,43.78,75899.12,48.3,0.59154,0.00021,16.17274]
[1776749880239,43.78,75902.92,48.3,0.59235,0.00021,16.16569]
[1776749882253,43.78,75905.77,48.3,0.59296,0.00021,16.16036]
[1776749889302,43.78,75906.85,48.3,0.5932,0.00021,16.15828]
[1776749894337,43.78,75906.82,48.3,0.59319,0.00021,16.15831]
[1776749899372,43.77,75907.2,48.3,0.59328,0.00021,16.15758]
[1776749908437,43.77,75907.96,48.3,0.59344,0.00021,16.15612]
[1776749913441,43.77,75907.81,48.3,0.59344,0.00021,16.15104]
[1776749918507,43.77,75907.88,48.3,0.59345,0.00021,16.1509]
[1776749919811,43.77,75907.88,48.3,0.59345,0.00021,16.1509]
[1776749920183,43.77,75907.88,48.3,0.59345,0.00021,16.1509]
[1776749920220,43.77,75906.98,48.3,0.59326,0.00021,16.15259]
[1776749921110,43.77,75898.52,48.3,0.59146,0.00021,16.16832]
[1776749921577,43.77,75898.52,48.3,0.59146,0.00021,16.16832]
[1776749923943,43.77,75897.02,48.3,0.59114,0.00021,16.17106]
[1776749924044,43.77,75898.13,48.3,0.59138,0.00021,16.16901]
[1776749929583,43.77,75899.83,48.3,0.59174,0.00021,16.16583]
[1776749937639,43.76,75900.93,48.3,0.59198,0.00021,16.16374]
[1776749943912,43.76,75900.46,48.3,0.59188,0.00021,16.1646]
[1776749944013,43.76,75900.42,48.3,0.59188,0.00021,16.16464]
[1776749952745,43.76,75897.08,48.3,0.59117,0.00021,16.17073]
[1776749954691,43.76,75896.9,48.3,0.59114,0.00021,16.17105]
[1776749954758,43.76,75898.32,48.3,0.59144,0.00021,16.16843]
[1776749961807,43.75,75899.38,48.3,0.59167,0.00021,16.16641]
[1776749971100,43.75,75899.34,48.3,0.59167,0.00021,16.16646]
[1776749971201,43.75,75899.09,48.3,0.59165,0.00021,16.1615]
[1776749973407,43.75,75898.55,48.3,0.59153,0.00021,16.16248]
[1776749973892,43.75,75895.07,48.3,0.59079,0.00021,16.16885]
[1776749978926,43.74,75894.28,48.3,0.59063,0.00021,16.17022]
[1776749983962,43.74,75894.44,48.3,0.59067,0.00021,16.16986]
[1776749990006,43.74,75894.41,48.3,0.59067,0.00021,16.16984]
[1776749991474,43.73,75894.11,48.3,0.59061,0.00021,16.17037]
[1776749991526,43.73,75894.11,48.3,0.59061,0.00021,16.17037]
[1776749991594,43.73,75894.11,48.3,0.59061,0.00021,16.17037]
[1776749991786,43.73,75894.11,48.3,0.59061,0.00021,16.17037]
[1776749991835,43.73,75894.11,48.3,0.59061,0.00021,16.17037]
[1776749992134,43.73,75894.11,48.3,0.59061,0.00021,16.17037]
[1776749992381,43.73,75876.19,48.3,0.58678,0.00021,16.20227]
[1776749993025,43.73,75869.5,48.3,0.58535,0.00021,16.21378]
[1776749998060,43.72,75869.34,48.3,0.58533,0.00021,16.2139]
[1776750001924,43.72,75869.14,48.3,0.5853,0.00021,16.21415]
[1776750002594,43.71,75870.66,48.3,0.58563,0.00021,16.21152]
[1776750003059,43.71,75870.66,48.3,0.58563,0.00021,16.21152]
[1776750003096,43.71,75877.58,48.3,0.58712,0.00021,16.19951]
[1776750004103,43.71,75881.99,48.3,0.58806,0.00021,16.19173]
[1776750005110,43.71,75886.18,48.3,0.58896,0.00021,16.18426]
[1776750010145,43.7,75887.98,48.3,0.58935,0.00021,16.18095]
[1776750012510,43.7,75888.18,48.3,0.5894,0.00021,16.18056]
[1776750013166,43.7,75884.85,48.3,0.58869,0.00021,16.18651]
[1776750019208,43.69,75882.33,48.3,0.58816,0.00021,16.19087]
[1776750021431,43.69,75882.37,48.3,0.58817,0.00021,16.19078]
[1776750026039,43.69,75883.92,48.3,0.58852,0.00021,16.18793]
[1776750026555,43.69,75882.92,48.3,0.5883,0.00021,16.18969]
[1776750029057,43.68,75882.63,48.3,0.58825,0.00021,16.19017]
[1776750035320,43.68,75882.67,48.3,0.58829,0.00021,16.18461]
[1776750037928,43.67,75882.4,48.3,0.58824,0.00021,16.18505]
[1776750041493,43.67,75881.37,48.3,0.58803,0.00021,16.1868]
[1776750045797,43.66,75883.75,48.3,0.58855,0.00021,16.18249]
[1776750046397,43.66,75888.02,48.3,0.58946,0.00021,16.17483]
[1776750055460,43.66,75889.56,48.3,0.58981,0.00021,16.17192]
[1776750060179,43.65,75889.97,48.3,0.5899,0.00021,16.17115]
[1776750065531,43.65,75888.27,48.3,0.58954,0.00021,16.17412]
[1776750070565,43.64,75888.17,48.3,0.58953,0.00021,16.17423]
[1776750075601,43.64,75888.14,48.3,0.58953,0.00021,16.17421]
[1776750077624,43.64,75888.24,48.3,0.58955,0.00021,16.17401]
[1776750077630,43.64,75888.24,48.3,0.58955,0.00021,16.17401]
[1776750078670,43.64,75888.35,48.3,0.58958,0.00021,16.1738]
[1776750078796,43.64,75888.35,48.3,0.58958,0.00021,16.1738]
[1776750079634,43.64,75888.35,48.3,0.58958,0.00021,16.17377]
[1776750080446,43.64,75888.35,48.3,0.58958,0.00021,16.17377]
[1776750080637,43.64,75885.17,48.3,0.5889,0.00021,16.17948]
[1776750081643,43.63,75880.97,48.3,0.588,0.00021,16.18694]
[1776750088692,43.63,75881.8,48.3,0.5882,0.00021,16.18534]
[1776750095450,43.62,75881.5,48.3,0.58816,0.00021,16.18044]
[1776750096576,43.62,75878.91,48.3,0.58762,0.00021,16.18495]
[1776750099655,43.61,75882.8,48.3,0.58846,0.00021,16.17799]
[1776750107871,43.61,75882.9,48.3,0.58849,0.00021,16.17772]
[1776750110769,43.6,75882.94,48.3,0.58851,0.00021,16.17755]
[1776750111410,43.6,75882.94,48.3,0.58851,0.00021,16.17755]
[1776750111853,43.6,75889.64,48.3,0.58995,0.00021,16.16544]
[1776750116888,43.59,75891.27,48.3,0.59031,0.00021,16.16241]
[1776750121225,43.59,75891.38,48.3,0.59034,0.00021,16.16217]
[1776750121922,43.59,75895.53,48.3,0.59123,0.00021,16.15454]
[1776750125334,43.59,75896.17,48.3,0.59137,0.00021,16.15334]
[1776750125495,43.59,75896.17,48.3,0.59137,0.00021,16.15334]
[1776750126788,43.59,75893.67,48.3,0.59083,0.00021,16.15793]
[1776750131993,43.59,75891.78,48.3,0.59043,0.00021,16.16132]
[1776750137028,43.58,75892.62,48.3,0.59062,0.00021,16.15974]
[1776750142062,43.58,75891.85,48.3,0.59046,0.00021,16.16109]
[1776750147098,43.58,75890.52,48.3,0.59018,0.00021,16.16346]
[1776750151272,43.58,75890.52,48.3,0.59018,0.00021,16.16346]
[1776750155881,43.57,75889.66,48.3,0.59003,0.00021,16.15957]
[1776750161196,43.57,75890.6,48.3,0.59024,0.00021,16.1578]
[1776750166232,43.56,75891.19,48.3,0.59037,0.00021,16.15667]
[1776750173281,43.56,75890.75,48.3,0.59028,0.00021,16.1574]
[1776750178150,43.56,75890.75,48.3,0.59028,0.00021,16.1574]
[1776750178154,43.56,75890.75,48.3,0.59028,0.00021,16.1574]
[1776750179205,43.56,75890.75,48.3,0.59029,0.00021,16.15735]
[1776750179413,43.56,75890.75,48.3,0.59029,0.00021,16.15735]
[1776750180307,43.56,75890.75,48.3,0.59029,0.00021,16.15734]
[1776750185366,43.55,75889.37,48.3,0.59,0.00021,16.15979]
[1776750191409,43.55,75891.46,48.3,0.59046,0.00021,16.15592]
[1776750191860,43.55,75891.46,48.3,0.59046,0.00021,16.15592]
[1776750197514,43.55,75891.33,48.3,0.59043,0.00021,16.15612]
[1776750203494,43.54,75889.55,48.3,0.59006,0.00021,16.15929]
[1776750203795,43.54,75889.55,48.3,0.59006,0.00021,16.15929]
[1776750204747,43.54,75889.71,48.3,0.59009,0.00021,16.15899]
[1776750209857,43.54,75889.96,48.3,0.59015,0.00021,16.15848]
[1776750215578,43.54,75891.09,48.3,0.59043,0.00021,16.151]
[1776750220613,43.53,75890.82,48.3,0.59037,0.00021,16.15145]
[1776750221699,43.53,75890.82,48.3,0.59037,0.00021,16.15145]
[1776750227662,43.53,75888.79,48.3,0.58994,0.00021,16.15509]
[1776750232697,43.53,75889.13,48.3,0.59002,0.00021,16.15442]
[1776750234397,43.53,75889.13,48.3,0.59002,0.00021,16.15442]
[1776750234710,43.53,75880.05,48.3,0.58807,0.00022,16.17073]
[1776750238236,43.52,75879.24,48.3,0.5879,0.00022,16.17214]
[1776750239102,43.52,75882.6,48.3,0.58863,0.00022,16.1661]
[1776750239746,43.52,75886.62,48.3,0.58949,0.00022,16.15887]
[1776750244781,43.52,75887.78,48.3,0.58975,0.00022,16.15671]
[1776750250823,43.51,75887.46,48.3,0.58969,0.00022,16.15722]
[1776750263915,43.5,75887.42,48.3,0.5897,0.00022,16.15714]
[1776750267544,43.5,75887.42,48.3,0.5897,0.00022,16.15714]
[1776750267603,43.5,75887.42,48.3,0.5897,0.00022,16.15714]
[1776750267943,43.5,75880.63,48.3,0.58824,0.00022,16.16931]
[1776750268698,43.5,75880.63,48.3,0.58824,0.00022,16.16931]
[1776750274992,43.5,75879.91,48.3,0.58812,0.00022,16.16512]
[1776750280021,43.49,75879.04,48.3,0.58794,0.00022,16.16659]
[1776750289206,43.49,75878.11,48.3,0.58775,0.00022,16.16817]
[1776750299161,43.47,75878.78,48.3,0.58792,0.00022,16.16673]
[1776750300353,43.47,75878.78,48.3,0.58792,0.00022,16.16673]
[1776750300375,43.47,75878.78,48.3,0.58792,0.00022,16.16673]
[1776750301175,43.47,75870.88,48.3,0.58622,0.00022,16.18058]
[1776750302182,43.47,75867.16,48.3,0.58542,0.00022,16.187]
[1776750303122,43.47,75867.16,48.3,0.58542,0.00022,16.187]
[1776750304437,43.47,75868.24,48.3,0.58565,0.00022,16.18511]
[1776750311246,43.45,75866.41,48.3,0.58528,0.00022,16.18808]
[1776750312385,43.45,75866.41,48.3,0.58528,0.00022,16.18808]
[1776750312411,43.45,75866.41,48.3,0.58528,0.00022,16.18808]
[1776750313260,43.45,75861.78,48.3,0.58429,0.00022,16.19594]
[1776750316281,43.45,75853.17,48.3,0.58243,0.00022,16.2103]
[1776750320804,43.44,75851.24,48.3,0.58203,0.00022,16.21336]
[1776750330611,43.42,75849.63,48.3,0.58171,0.00022,16.21574]
[1776750340448,43.4,75852.44,48.3,0.58238,0.00022,16.20544]
[1776750345484,43.38,75850.39,48.3,0.58195,0.00022,16.20868]
[1776750350518,43.37,75852.51,48.3,0.58243,0.00022,16.20503]
[1776750355554,43.37,75855.29,48.3,0.58305,0.00022,16.20026]
[1776750361596,43.35,75854.28,48.3,0.58285,0.00022,16.20179]
[1776750364617,43.35,75850.33,48.3,0.582,0.00022,16.20827]
[1776750371666,43.34,75849.4,48.3,0.58182,0.00022,16.20961]
[1776750376701,43.33,75848.62,48.3,0.58167,0.00022,16.21075]
[1776750379191,43.32,75847.67,48.3,0.58147,0.00022,16.21226]
[1776750379207,43.32,75847.67,48.3,0.58147,0.00022,16.21226]
[1776750379215,43.32,75847.67,48.3,0.58147,0.00022,16.21226]
[1776750379224,43.32,75847.67,48.3,0.58147,0.00022,16.21226]
[1776750379243,43.32,75847.67,48.3,0.58147,0.00022,16.21226]
[1776750379408,43.32,75847.67,48.3,0.58147,0.00022,16.21226]
[1776750379726,43.32,75839.32,48.3,0.57966,0.00022,16.22576]
[1776750380049,43.32,75839.32,48.3,0.57966,0.00022,16.22576]
[1776750380351,43.32,75839.32,48.3,0.57966,0.00022,16.22576]
[1776750384654,43.26,75838.76,48.3,0.57962,0.00022,16.22593]
[1776750391589,43.23,75837.44,48.3,0.57938,0.00022,16.22762]
[1776750391914,43.22,75836.76,48.3,0.57927,0.00022,16.22325]
[1776750392817,43.22,75836.01,48.3,0.57911,0.00022,16.22441]
[1776750393603,43.22,75836.01,48.3,0.57911,0.00022,16.22441]
[1776750393694,43.22,75836.01,48.3,0.57912,0.00022,16.22438]
[1776750393883,43.22,75836.01,48.3,0.57912,0.00022,16.22438]
[1776750393924,43.22,75836.01,48.3,0.57912,0.00022,16.22438]
[1776750394831,43.22,75845.49,48.3,0.58119,0.00022,16.20904]
[1776750399866,43.21,75847.22,48.3,0.58158,0.00022,16.20607]
[1776750402844,43.21,75847.18,48.3,0.58157,0.00022,16.20609]
[1776750402886,43.2,75846.23,48.3,0.58137,0.00022,16.20763]
[1776750408929,43.19,75844.97,48.3,0.58111,0.00022,16.20955]
[1776750411950,43.19,75841.41,48.3,0.58035,0.00022,16.21527]
[1776750416001,43.18,75840.48,48.3,0.58015,0.00022,16.2167]
[1776750416102,43.18,75840.44,48.3,0.58015,0.00022,16.21671]
[1776750421179,43.17,75841.14,48.3,0.58031,0.00022,16.2155]
[1776750424150,43.17,75840.23,48.3,0.58012,0.00022,16.21689]
[1776750425626,43.16,75840.23,48.3,0.58013,0.00022,16.21684]
[1776750425643,43.16,75836.46,48.3,0.57931,0.00022,16.22287]
[1776750426048,43.16,75833.19,48.3,0.5786,0.00022,16.22808]
[1776750430479,43.15,75832.47,48.3,0.57845,0.00022,16.2291]
[1776750431085,43.15,75829.38,48.3,0.57779,0.00022,16.23389]
[1776750433312,43.14,75829.43,48.3,0.5778,0.00022,16.23378]
[1776750439143,43.13,75830.38,48.3,0.57804,0.00022,16.23207]
[1776750444723,43.12,75831.16,48.3,0.57822,0.00022,16.23071]
[1776750445366,43.11,75831.16,48.3,0.57823,0.00022,16.23068]
[1776750445366,43.11,75831.16,48.3,0.57823,0.00022,16.23068]
[1776750446191,43.11,75836.06,48.3,0.5793,0.00022,16.22283]
[1776750448205,43.1,75839.03,48.3,0.57996,0.00022,16.218]
[1776750453241,43.09,75840.65,48.3,0.58035,0.00022,16.20989]
[1776750455186,43.09,75840.65,48.3,0.58035,0.00022,16.20989]
[1776750455202,43.09,75840.65,48.3,0.58035,0.00022,16.20989]
[1776750456539,43.09,75840.65,48.3,0.58036,0.00022,16.20984]
[1776750456930,43.09,75840.65,48.3,0.58036,0.00022,16.20982]
[1776750463315,43.07,75839.05,48.3,0.58003,0.00022,16.21222]
[1776750468350,43.06,75839.66,48.3,0.58019,0.00022,16.21109]
[1776750473385,43.05,75840.72,48.3,0.58043,0.00022,16.20923]
[1776750479427,43.04,75840.72,48.3,0.58045,0.00022,16.20906]
[1776750484843,43.04,75840.79,48.3,0.58047,0.00022,16.20892]
[1776750485411,43.03,75840.79,48.3,0.58049,0.00022,16.20881]
[1776750486125,43.03,75840.92,48.3,0.58052,0.00022,16.20857]
[1776750486167,43.03,75840.92,48.3,0.58052,0.00022,16.20857]
[1776750486188,43.03,75840.92,48.3,0.58052,0.00022,16.20857]
[1776750486475,43.03,75844.82,48.3,0.58137,0.00022,16.20214]
[1776750487483,43.03,75847.83,48.3,0.58204,0.00022,16.19712]
[1776750492517,43.02,75849.87,48.3,0.5825,0.00022,16.1936]
[1776750497553,43.01,75848.03,48.3,0.58211,0.00022,16.19656]
[1776750502594,43.0,75847.71,48.3,0.58205,0.00022,16.19697]
[1776750509638,42.99,75848.47,48.3,0.58224,0.00022,16.19553]
[1776750515680,42.98,75850.28,48.3,0.58267,0.00022,16.18701]
[1776750520716,42.97,75850.25,48.3,0.58268,0.00022,16.18694]
[1776750525751,42.96,75847.91,48.3,0.58218,0.00022,16.19075]
[1776750530786,42.96,75846.43,48.3,0.58187,0.00022,16.1931]
[1776750535240,42.95,75844.96,48.3,0.58156,0.00022,16.19544]
[1776750535821,42.95,75844.98,48.3,0.58157,0.00022,16.19539]
[1776750544884,42.93,75845.01,48.3,0.5816,0.00022,16.19512]
[1776750553152,42.93,75845.9,48.3,0.5818,0.00022,16.19355]
[1776750558982,42.91,75845.9,48.3,0.58183,0.00022,16.19332]
[1776750564016,42.9,75845.14,48.3,0.58168,0.00022,16.19447]
[1776750570058,42.89,75842.64,48.3,0.58114,0.00022,16.19847]
[1776750577108,42.88,75841.1,48.3,0.58085,0.00022,16.19549]
[1776750582143,42.87,75841.43,48.3,0.58094,0.00022,16.19483]
[1776750586974,42.87,75841.74,48.3,0.58101,0.00022,16.19424]
[1776750587631,42.87,75841.74,48.3,0.58101,0.00022,16.19424]
[1776750587732,42.86,75844.75,48.3,0.58168,0.00022,16.18918]
[1776750593220,42.85,75842.62,48.3,0.58123,0.00022,16.19259]
[1776750598254,42.84,75842.53,48.3,0.58122,0.00022,16.19262]
[1776750601592,42.84,75843.07,48.3,0.58135,0.00022,16.19168]
[1776750601594,42.84,75843.07,48.3,0.58135,0.00022,16.19168]
[1776750601615,42.84,75843.07,48.3,0.58135,0.00022,16.19168]
[1776750602794,42.84,75842.58,48.3,0.58124,0.00022,16.19247]
[1776750602849,42.84,75832.58,48.3,0.57904,0.00022,16.20877]
[1776750603790,42.83,75826.76,48.3,0.57777,0.00022,16.21801]
[1776750604794,42.83,75826.76,48.3,0.57777,0.00022,16.21801]
[1776750604894,42.83,75826.76,48.3,0.57777,0.00022,16.21801]
[1776750605637,42.83,75825.61,48.3,0.57752,0.00022,16.21979]
[1776750605738,42.83,75828.85,48.3,0.57823,0.00022,16.21463]
[1776750606042,42.83,75828.85,48.3,0.57823,0.00022,16.21463]
[1776750606313,42.83,75835.71,48.3,0.57975,0.00022,16.20358]
[1776750608327,42.82,75838.58,48.3,0.58039,0.00022,16.19885]
[1776750611948,42.82,75838.87,48.3,0.58046,0.00022,16.19833]
[1776750618397,42.81,75839.24,48.3,0.58056,0.00022,16.19753]
[1776750624444,42.8,75838.63,48.3,0.58044,0.00022,16.19839]
[1776750626458,42.79,75835.71,48.3,0.57981,0.00022,16.20311]
[1776750628450,42.79,75832.97,48.3,0.5792,0.00022,16.20753]
[1776750628472,42.79,75830.14,48.3,0.57858,0.00022,16.21204]
[1776750630138,42.79,75828.75,48.3,0.57828,0.00022,16.21423]
[1776750631174,42.78,75828.39,48.3,0.5782,0.00022,16.21478]
[1776750636527,42.77,75830.77,48.3,0.57877,0.00022,16.20547]
[1776750641562,42.76,75830.66,48.3,0.57876,0.00022,16.20551]
[1776750646598,42.75,75831.15,48.3,0.57889,0.00022,16.20459]
[1776750651632,42.74,75830.84,48.3,0.57883,0.00022,16.20497]
[1776750656668,42.73,75830.54,48.3,0.57878,0.00022,16.20533]
[1776750661703,42.72,75829.21,48.3,0.5785,0.00022,16.20734]
[1776750665731,42.72,75833.39,48.3,0.57944,0.00022,16.20052]
[1776750670766,42.71,75831.32,48.3,0.57899,0.00022,16.20376]
[1776750675800,42.7,75829.84,48.3,0.57868,0.00022,16.20603]
[1776750680836,42.69,75828.53,48.3,0.5784,0.00022,16.20803]
[1776750685872,42.68,75829.22,48.3,0.57857,0.00022,16.20682]
[1776750692921,42.67,75829.66,48.3,0.5787,0.00022,16.20062]
[1776750698963,42.67,75830.06,48.3,0.57881,0.00022,16.19986]
[1776750703666,42.66,75828.9,48.3,0.57856,0.00022,16.20165]
[1776750703761,42.66,75828.9,48.3,0.57856,0.00022,16.20165]
[1776750705007,42.66,75821.64,48.3,0.57696,0.00022,16.21313]
[1776750709710,42.65,75820.63,48.3,0.57674,0.00022,16.21461]
[1776750709736,42.65,75820.63,48.3,0.57674,0.00022,16.21461]
[1776750710039,42.65,75817.54,48.3,0.57606,0.00022,16.2194]
[1776750710615,42.65,75817.54,48.3,0.57606,0.00022,16.2194]
[1776750711047,42.65,75821.7,48.3,0.57699,0.00022,16.21289]
[1776750718096,42.63,75823.66,48.3,0.57744,0.00022,16.20965]
[1776750723131,42.62,75822.52,48.3,0.5772,0.00022,16.21134]
[1776750725436,42.62,75822.48,48.3,0.5772,0.00022,16.21136]
[1776750731686,42.61,75822.2,48.3,0.57715,0.00022,16.21169]
[1776750733201,42.61,75827.06,48.3,0.57823,0.00022,16.20391]
[1776750738236,42.6,75826.44,48.3,0.57811,0.00022,16.2048]
[1776750740744,42.6,75826.44,48.3,0.57811,0.00022,16.2048]
[1776750747302,42.59,75825.28,48.3,0.57787,0.00022,16.20647]
[1776750748801,42.59,75825.28,48.3,0.57787,0.00022,16.20647]
[1776750748818,42.59,75825.28,48.3,0.57787,0.00022,16.20647]
[1776750749623,42.58,75824.32,48.3,0.57767,0.00022,16.20795]
[1776750750631,42.58,75822.55,48.3,0.57728,0.00022,16.21073]
[1776750754408,42.58,75819.0,48.3,0.57652,0.00022,16.21089]
[1776750755583,42.57,75818.93,48.3,0.57651,0.00022,16.21096]
[1776750755662,42.57,75818.93,48.3,0.57651,0.00022,16.21096]
[1776750755760,42.57,75821.85,48.3,0.57716,0.00022,16.20635]
[1776750756365,42.57,75826.01,48.3,0.57808,0.00022,16.19975]
[1776750761400,42.56,75826.99,48.3,0.57832,0.00022,16.19806]
[1776750766435,42.55,75833.72,48.3,0.57982,0.00022,16.18706]
[1776750771470,42.55,75832.66,48.3,0.5796,0.00022,16.18872]
[1776750780454,42.54,75833.24,48.3,0.57973,0.00022,16.18773]
[1776750780505,42.54,75833.24,48.3,0.57973,0.00022,16.18773]
[1776750781079,42.54,75833.24,48.3,0.57973,0.00022,16.18773]
[1776750781540,42.54,75839.43,48.3,0.58112,0.00022,16.17739]
[1776750784841,42.53,75841.46,48.3,0.58157,0.00022,16.17398]
[1776750785091,42.53,75841.46,48.3,0.58157,0.00022,16.17398]
[1776750785568,42.53,75846.67,48.3,0.58273,0.00022,16.16515]
[1776750787582,42.53,75849.67,48.3,0.58339,0.00022,16.16]
[1776750791888,42.53,75850.32,48.3,0.58354,0.00022,16.15887]
[1776750797652,42.53,75849.21,48.3,0.5833,0.00022,16.16073]
[1776750803694,42.52,75850.04,48.3,0.58349,0.00022,16.15925]
[1776750808729,42.52,75851.74,48.3,0.58387,0.00022,16.15629]
[1776750813763,42.52,75851.4,48.3,0.58382,0.00022,16.15149]
[1776750818799,42.52,75850.7,48.3,0.58367,0.00022,16.15267]
[1776750824023,42.52,75851.71,48.3,0.58389,0.00022,16.15092]
[1776750828037,42.52,75851.71,48.3,0.58389,0.00022,16.15091]
[1776750833910,42.52,75851.96,48.3,0.58395,0.00022,16.15044]
[1776750836312,42.51,75851.96,48.3,0.58395,0.00022,16.15043]
[1776750841968,42.51,75850.13,48.3,0.58355,0.00022,16.15357]
[1776750847003,42.51,75851.01,48.3,0.58375,0.00022,16.15203]
[1776750852041,42.51,75851.77,48.3,0.58392,0.00022,16.1507]
[1776750857076,42.51,75851.66,48.3,0.58389,0.00022,16.15088]
[1776750864125,42.51,75851.05,48.3,0.58376,0.00022,16.15192]
[1776750868156,42.51,75846.7,48.3,0.5828,0.00022,16.15938]
[1776750871546,42.51,75846.7,48.3,0.58282,0.00022,16.154]
[1776750872184,42.51,75843.48,48.3,0.58211,0.00022,16.15947]
[1776750877219,42.5,75842.67,48.3,0.58193,0.00022,16.1608]
[1776750879584,42.5,75842.96,48.3,0.582,0.00022,16.16029]
[1776750881474,42.5,75843.11,48.3,0.58203,0.00022,16.16002]
[1776750882253,42.5,75849.15,48.3,0.58338,0.00022,16.14972]
[1776750885275,42.5,75852.02,48.3,0.58401,0.00022,16.14476]
[1776750890309,42.5,75852.14,48.3,0.58404,0.00022,16.14454]
[1776750895345,42.5,75852.52,48.3,0.58413,0.00022,16.14388]
[1776750898043,42.5,75853.07,48.3,0.58425,0.00022,16.14292]
[1776750898143,42.5,75855.38,48.3,0.58476,0.00022,16.13889]
[1776750898415,42.5,75859.15,48.3,0.58559,0.00022,16.13225]
[1776750901108,42.5,75861.51,48.3,0.58612,0.00022,16.12806]
[1776750906422,42.5,75864.7,48.3,0.58682,0.00022,16.1224]
[1776750911457,42.51,75864.92,48.3,0.58686,0.00022,16.12205]
[1776750916492,42.51,75867.3,48.3,0.58738,0.00022,16.1178]
[1776750921528,42.51,75867.43,48.3,0.58741,0.00022,16.11762]
[1776750926564,42.52,75866.99,48.3,0.5873,0.00022,16.11847]
[1776750934270,42.52,75866.95,48.3,0.58729,0.00022,16.11857]
[1776750934287,42.52,75866.95,48.3,0.58729,0.00022,16.11857]
[1776750939656,42.52,75865.49,48.3,0.58698,0.00022,16.11592]
[1776750944738,42.52,75865.63,48.3,0.58701,0.00022,16.1157]
[1776750950734,42.53,75865.69,48.3,0.58702,0.00022,16.11565]
[1776750955768,42.53,75865.55,48.3,0.58698,0.00022,16.11594]
[1776750960805,42.53,75862.94,48.3,0.5864,0.00022,16.12064]
[1776750965839,42.53,75861.89,48.3,0.58617,0.00022,16.12254]
[1776750974903,42.54,75861.36,48.3,0.58605,0.00022,16.12351]
[1776750979938,42.54,75861.11,48.3,0.58599,0.00022,16.12397]
[1776750983965,42.54,75864.14,48.3,0.58666,0.00022,16.11857]
[1776750985162,42.54,75864.14,48.3,0.58666,0.00022,16.11857]
[1776750993029,42.54,75864.84,48.3,0.58683,0.00022,16.11199]
[1776750998064,42.54,75865.61,48.3,0.587,0.00022,16.11064]
[1776751000265,42.54,75865.61,48.3,0.587,0.00022,16.11064]
[1776751007127,42.55,75868.24,48.3,0.58757,0.00022,16.10596]
[1776751012162,42.55,75868.24,48.3,0.58757,0.00022,16.10601]
[1776751018204,42.55,75867.93,48.3,0.58749,0.00022,16.10663]
[1776751020218,42.55,75865.01,48.3,0.58685,0.00022,16.11191]
[1776751022177,42.55,75864.58,48.3,0.58675,0.00022,16.11269]
[1776751022425,42.55,75864.58,48.3,0.58675,0.00022,16.11269]
[1776751022462,42.55,75861.12,48.3,0.58598,0.00022,16.11887]
[1776751023239,42.55,75850.2,48.3,0.58356,0.00022,16.13797]
[1776751024246,42.55,75847.4,48.3,0.58294,0.00022,16.14277]
[1776751029281,42.55,75845.89,48.3,0.58261,0.00022,16.1453]
[1776751034316,42.55,75843.58,48.3,0.58211,0.00022,16.14917]
[1776751039350,42.54,75842.39,48.3,0.58185,0.00022,16.15112]
[1776751044386,42.54,75842.03,48.3,0.58178,0.00022,16.15167]
[1776751044819,42.54,75842.03,48.3,0.58178,0.00022,16.15167]
[1776751044841,42.54,75842.03,48.3,0.58178,0.00022,16.15167]
[1776751045050,42.54,75842.03,48.3,0.58178,0.00022,16.15167]
[1776751045393,42.54,75836.87,48.3,0.58063,0.00022,16.16028]
[1776751050428,42.53,75835.52,48.3,0.58034,0.00022,16.16244]
[1776751055463,42.53,75834.24,48.3,0.58009,0.00022,16.15911]
[1776751058483,42.53,75837.59,48.3,0.58084,0.00022,16.15353]
[1776751063519,42.52,75837.41,48.3,0.5808,0.00022,16.15377]
[1776751068553,42.52,75838.25,48.3,0.581,0.00022,16.15232]
[1776751073588,42.51,75838.41,48.3,0.58104,0.00022,16.152]
[1776751079631,42.51,75838.9,48.3,0.58116,0.00022,16.15111]
[1776751086680,42.5,75837.6,48.3,0.58088,0.00022,16.1532]
[1776751092300,42.5,75836.95,48.3,0.58074,0.00022,16.15424]
[1776751092307,42.5,75836.95,48.3,0.58074,0.00022,16.15424]
[1776751092722,42.5,75840.74,48.3,0.58158,0.00022,16.14789]
[1776751093728,42.5,75845.02,48.3,0.58253,0.00022,16.14064]
[1776751094736,42.5,75848.94,48.3,0.58341,0.00022,16.13392]
[1776751099771,42.5,75850.42,48.3,0.58374,0.00022,16.13135]
[1776751101057,42.5,75850.42,48.3,0.58374,0.00022,16.13135]
[1776751106820,42.5,75849.22,48.3,0.58347,0.00022,16.1334]
[1776751111857,42.49,75849.19,48.3,0.58349,0.00022,16.12807]
[1776751115408,42.49,75847.76,48.3,0.58317,0.00022,16.13052]
[1776751121927,42.49,75846.9,48.3,0.58299,0.00022,16.13197]
[1776751126962,42.49,75845.42,48.3,0.58266,0.00022,16.13448]
[1776751131997,42.49,75845.03,48.3,0.58257,0.00022,16.13514]
[1776751134047,42.49,75845.92,48.3,0.58277,0.00022,16.13362]
[1776751134088,42.49,75845.92,48.3,0.58277,0.00022,16.13362]
[1776751137031,42.49,75842.66,48.3,0.58205,0.00022,16.13915]
[1776751142067,42.49,75842.41,48.3,0.58199,0.00022,16.13956]
[1776751143320,42.49,75842.41,48.3,0.58199,0.00022,16.13956]
[1776751144689,42.49,75844.1,48.3,0.58237,0.00022,16.13669]
[1776751150303,42.49,75846.96,48.3,0.58301,0.00022,16.13182]
[1776751150428,42.49,75846.96,48.3,0.58301,0.00022,16.13182]
[1776751151131,42.49,75843.72,48.3,0.58229,0.00022,16.13734]
[1776751156166,42.49,75840.77,48.3,0.58163,0.00022,16.14231]
[1776751161202,42.49,75840.56,48.3,0.58159,0.00022,16.14264]
[1776751167351,42.49,75840.56,48.3,0.58159,0.00022,16.14264]
[1776751168598,42.48,75840.61,48.3,0.5816,0.00022,16.14252]
[1776751171272,42.48,75844.82,48.3,0.58256,0.00022,16.13002]
[1776751177315,42.48,75846.57,48.3,0.58295,0.00022,16.12703]
[1776751183357,42.48,75845.5,48.3,0.58271,0.00022,16.12885]
[1776751184700,42.48,75844.45,48.3,0.58248,0.00022,16.13064]
[1776751185371,42.48,75839.81,48.3,0.58145,0.00022,16.13848]
[1776751190405,42.48,75835.39,48.3,0.58047,0.00022,16.14581]
[1776751196132,42.48,75835.39,48.3,0.58047,0.00022,16.14581]
[1776751201483,42.47,75832.51,48.3,0.57984,0.00022,16.15048]
[1776751203497,42.47,75836.03,48.3,0.58062,0.00022,16.14465]
[1776751209545,42.47,75836.22,48.3,0.58067,0.00022,16.14431]
[1776751214580,42.47,75836.14,48.3,0.58065,0.00022,16.14441]
[1776751218818,42.47,75836.39,48.3,0.58071,0.00022,16.14398]
[1776751219890,42.47,75836.37,48.3,0.58071,0.00022,16.144]
[1776751225657,42.46,75834.07,48.3,0.5802,0.00022,16.14778]
[1776751227487,42.46,75833.51,48.3,0.58008,0.00022,16.1487]
[1776751230236,42.46,75833.58,48.3,0.58009,0.00022,16.14857]
[1776751231700,42.46,75830.53,48.3,0.57944,0.00022,16.14819]
[1776751236735,42.46,75830.36,48.3,0.57941,0.00022,16.14842]
[1776751242120,42.46,75830.26,48.3,0.57939,0.00022,16.14855]
[1776751248820,42.45,75830.94,48.3,0.57955,0.00022,16.14738]
[1776751254863,42.45,75831.47,48.3,0.57967,0.00022,16.14648]
[1776751256539,42.45,75831.47,48.3,0.57967,0.00022,16.14648]
[1776751256984,42.45,75831.47,48.3,0.57967,0.00022,16.14647]
[1776751257086,42.45,75837.16,48.3,0.58094,0.00022,16.13706]
[1776751257884,42.45,75842.76,48.3,0.58219,0.00022,16.12764]
[1776751261136,42.45,75844.74,48.3,0.58263,0.00022,16.12427]
[1776751261177,42.45,75844.74,48.3,0.58263,0.00022,16.12427]
[1776751262924,42.45,75846.87,48.3,0.5831,0.00022,16.12064]
[1776751263491,42.45,75846.87,48.3,0.5831,0.00022,16.12064]
[1776751263926,42.45,75843.43,48.3,0.58233,0.00022,16.12653]
[1776751265940,42.45,75838.4,48.3,0.58121,0.00022,16.13501]
[1776751270975,42.45,75836.96,48.3,0.58089,0.00022,16.1374]
[1776751271928,42.45,75836.96,48.3,0.58089,0.00022,16.1374]
[1776751273014,42.45,75836.96,48.3,0.58089,0.00022,16.1374]
[1776751273154,42.45,75836.96,48.3,0.58089,0.00022,16.1374]
[1776751273156,42.45,75833.15,48.3,0.58004,0.00022,16.14371]
[1776751273995,42.45,75827.78,48.3,0.57885,0.00022,16.15248]
[1776751275007,42.45,75824.95,48.3,0.57822,0.00022,16.15703]
[1776751275902,42.45,75824.95,48.3,0.57822,0.00022,16.15703]
[1776751277767,42.45,75824.61,48.3,0.57814,0.00022,16.15756]
[1776751284066,42.44,75822.6,48.3,0.57771,0.00022,16.16069]
[1776751289101,42.44,75821.04,48.3,0.57736,0.00022,16.16312]
[1776751291143,42.43,75820.75,48.3,0.5773,0.00022,16.16356]
[1776751291443,42.43,75820.75,48.3,0.5773,0.00022,16.16356]
[1776751293128,42.43,75814.91,48.3,0.57602,0.00022,16.16734]
[1776751295144,42.43,75811.83,48.3,0.57534,0.00022,16.17207]
[1776751295921,42.43,75811.83,48.3,0.57534,0.00022,16.17207]
[1776751295940,42.43,75811.83,48.3,0.57534,0.00022,16.17207]
[1776751296152,42.43,75808.35,48.3,0.57456,0.00022,16.17739]
[1776751297158,42.42,75804.91,48.3,0.57379,0.00022,16.18258]
[1776751300133,42.42,75804.62,48.3,0.57373,0.00022,16.18298]
[1776751306645,42.41,75805.05,48.3,0.57384,0.00022,16.18224]
[1776751308199,42.41,75805.05,48.3,0.57385,0.00022,16.18217]
[1776751312408,42.4,75805.01,48.3,0.57385,0.00022,16.18214]
[1776751312427,42.4,75805.01,48.3,0.57385,0.00022,16.18214]
[1776751312435,42.4,75805.01,48.3,0.57385,0.00022,16.18214]
[1776751312446,42.4,75805.01,48.3,0.57385,0.00022,16.18214]
[1776751312526,42.4,75805.01,48.3,0.57385,0.00022,16.18214]
[1776751312547,42.4,75805.01,48.3,0.57385,0.00022,16.18214]
[1776751312610,42.4,75805.01,48.3,0.57386,0.00022,16.18209]
[1776751312914,42.4,75805.01,48.3,0.57386,0.00022,16.18209]
[1776751313474,42.4,75805.01,48.3,0.57386,0.00022,16.18209]
[1776751313524,42.4,75791.32,48.3,0.57079,0.00022,16.20227]
[1776751315619,42.4,75793.39,48.3,0.57125,0.00022,16.19932]
[1776751315787,42.4,75793.39,48.3,0.57125,0.00022,16.19932]
[1776751316680,42.4,75797.02,48.3,0.57206,0.00022,16.19405]
[1776751321688,42.41,75797.82,48.3,0.57223,0.00022,16.19296]
[1776751324529,42.42,75797.73,48.3,0.5722,0.00022,16.19316]
[1776751324622,42.42,75798.53,48.3,0.57237,0.00022,16.19201]
[1776751328557,42.43,75799.86,48.3,0.57266,0.00022,16.19015]
[1776751328952,42.43,75801.6,48.3,0.57304,0.00022,16.18761]
[1776751329382,42.43,75810.02,48.3,0.57492,0.00022,16.17494]
[1776751329827,42.43,75810.02,48.3,0.57492,0.00022,16.17494]
[1776751335424,42.45,75813.28,48.3,0.57563,0.00022,16.17011]
[1776751338671,42.46,75812.47,48.3,0.57544,0.00022,16.17142]
[1776751338731,42.46,75812.33,48.3,0.5754,0.00022,16.17167]
[1776751341465,42.46,75809.19,48.3,0.57469,0.00022,16.17656]
[1776751347507,42.48,75809.5,48.3,0.57474,0.00022,16.17626]
[1776751348676,42.48,75809.5,48.3,0.57474,0.00022,16.17626]
[1776751348729,42.48,75809.5,48.3,0.57473,0.00022,16.17629]
[1776751353337,42.49,75809.61,48.3,0.57475,0.00022,16.17619]
[1776751353550,42.49,75808.58,48.3,0.57453,0.00022,16.17249]
[1776751354584,42.49,75808.58,48.3,0.57453,0.00022,16.17249]
[1776751354686,42.5,75808.32,48.3,0.57447,0.00022,16.17292]
[1776751357764,42.5,75808.08,48.3,0.5744,0.00022,16.17335]
[1776751358585,42.51,75804.65,48.3,0.57363,0.00022,16.17858]
[1776751361020,42.51,75804.72,48.3,0.57364,0.00022,16.17854]
[1776751361123,42.51,75804.72,48.3,0.57364,0.00022,16.17854]
[1776751361524,42.51,75804.72,48.3,0.57364,0.00022,16.17854]
[1776751361606,42.52,75808.91,48.3,0.57457,0.00022,16.17225]
[1776751362613,42.52,75813.02,48.3,0.57548,0.00022,16.166]
[1776751363121,42.52,75813.02,48.3,0.57548,0.00022,16.166]
[1776751366641,42.53,75808.84,48.3,0.57453,0.00022,16.17251]
[1776751367480,42.53,75808.84,48.3,0.57453,0.00022,16.17251]
[1776751367648,42.53,75807.81,48.3,0.5743,0.00022,16.1741]
[1776751368440,42.53,75807.81,48.3,0.5743,0.00022,16.1741]
[1776751368655,42.53,75802.49,48.3,0.57311,0.00022,16.18211]
[1776751370437,42.54,75801.75,48.3,0.57294,0.00022,16.18324]
[1776751370520,42.54,75801.75,48.3,0.57294,0.00022,16.18324]
[1776751370538,42.54,75801.75,48.3,0.57293,0.00022,16.18328]
[1776751374077,42.55,75800.34,48.3,0.57261,0.00022,16.18544]
[1776751374697,42.55,75796.76,48.3,0.5718,0.00022,16.19071]
[1776751374858,42.55,75796.76,48.3,0.5718,0.00022,16.19071]
[1776751375704,42.55,75795.51,48.3,0.57153,0.00022,16.19252]
[1776751376711,42.55,75785.31,48.3,0.56924,0.00022,16.20703]
[1776751381746,42.56,75783.04,48.3,0.56873,0.00022,16.21024]
[1776751385820,42.56,75782.2,48.3,0.56854,0.00022,16.21144]
[1776751385871,42.56,75782.16,48.3,0.56852,0.00022,16.2115]
[1776751388190,42.56,75780.9,48.3,0.56824,0.00022,16.21326]
[1776751389311,42.56,75783.55,48.3,0.56883,0.00022,16.20961]
[1776751389353,42.56,75783.55,48.3,0.56883,0.00022,16.20961]
[1776751392643,42.57,75780.68,48.3,0.56819,0.00022,16.2136]
[1776751394652,42.57,75777.27,48.3,0.56742,0.00022,16.21826]
[1776751394772,42.57,75777.27,48.3,0.56742,0.00022,16.21826]
[1776751394837,42.57,75771.47,48.3,0.56612,0.00022,16.22604]
[1776751394882,42.57,75771.47,48.3,0.56612,0.00022,16.22604]
[1776751395526,42.57,75771.47,48.3,0.56612,0.00022,16.22604]
[1776751395843,42.57,75764.18,48.3,0.56448,0.00022,16.23556]
[1776751396349,42.57,75764.18,48.3,0.56448,0.00022,16.23556]
[1776751397635,42.57,75766.59,48.3,0.56502,0.00022,16.23245]
[1776751401886,42.57,75772.12,48.3,0.56626,0.00022,16.22519]
[1776751403541,42.57,75772.12,48.3,0.56626,0.00022,16.22519]
[1776751405914,42.57,75777.6,48.3,0.56749,0.00022,16.21785]
[1776751407032,42.57,75777.6,48.3,0.56749,0.00022,16.21785]
[1776751411535,42.57,75779.06,48.3,0.56781,0.00022,16.21588]
[1776751411983,42.57,75779.06,48.3,0.56783,0.00022,16.21056]
[1776751412573,42.57,75779.06,48.3,0.56783,0.00022,16.21056]
[1776751412592,42.57,75779.06,48.3,0.56783,0.00022,16.21056]
[1776751412612,42.57,75779.06,48.3,0.56783,0.00022,16.21056]
[1776751412623,42.57,75779.06,48.3,0.56783,0.00022,16.21056]
[1776751412653,42.57,75779.06,48.3,0.56783,0.00022,16.21056]
[1776751412737,42.57,75779.06,48.3,0.56783,0.00022,16.21056]
[1776751412768,42.58,75779.28,48.3,0.56788,0.00022,16.21027]
[1776751412964,42.58,75788.41,48.3,0.56992,0.00022,16.1976]
[1776751413971,42.58,75796.31,48.3,0.57169,0.00022,16.18629]
[1776751415141,42.58,75799.93,48.3,0.57249,0.00022,16.18104]
[1776751416270,42.58,75799.93,48.3,0.57249,0.00022,16.18104]
[1776751416734,42.58,75799.93,48.3,0.57249,0.00022,16.18104]
[1776751417832,42.58,75801.32,48.3,0.5728,0.00022,16.17901]
[1776751416992,42.58,75804.2,48.3,0.57344,0.00022,16.17474]
[1776751418000,42.58,75804.56,48.3,0.57352,0.00022,16.1742]
[1776751422637,42.58,75803.97,48.3,0.57339,0.00022,16.17507]
[1776751422738,42.58,75803.72,48.3,0.57334,0.00022,16.17544]
[1776751423035,42.58,75806.77,48.3,0.57402,0.00022,16.17087]
[1776751425489,42.58,75808.05,48.3,0.5743,0.00022,16.16894]
[1776751425648,42.58,75808.05,48.3,0.5743,0.00022,16.16893]
[1776751426644,42.58,75803.33,48.3,0.57325,0.00022,16.17601]
[1776751432099,42.58,75802.88,48.3,0.57315,0.00022,16.17665]
[1776751437135,42.57,75797.5,48.3,0.57195,0.00022,16.18455]
[1776751442169,42.57,75798.11,48.3,0.57209,0.00022,16.18362]
[1776751447204,42.57,75795.63,48.3,0.57155,0.00022,16.18719]
[1776751452240,42.56,75797.93,48.3,0.57207,0.00022,16.18381]
[1776751457275,42.56,75798.64,48.3,0.57223,0.00022,16.18273]
[1776751461303,42.56,75801.74,48.3,0.57292,0.00022,16.17814]
[1776751463317,42.56,75805.13,48.3,0.57368,0.00022,16.17309]
[1776751464324,42.56,75804.95,48.3,0.57364,0.00022,16.17335]
[1776751472379,42.56,75802.81,48.3,0.57319,0.00022,16.17117]
[1776751475401,42.55,75798.54,48.3,0.57224,0.00022,16.17746]
[1776751480436,42.55,75797.34,48.3,0.57197,0.00022,16.17917]
[1776751485470,42.55,75797.4,48.3,0.57199,0.00022,16.17905]
[1776751488861,42.55,75797.38,48.3,0.57199,0.00022,16.17907]
[1776751488922,42.55,75797.2,48.3,0.57195,0.00022,16.17932]
[1776751489838,42.55,75797.2,48.3,0.57195,0.00022,16.17932]
[1776751489867,42.55,75795.58,48.3,0.57159,0.00022,16.18167]
[1776751491512,42.55,75790.77,48.3,0.57051,0.00022,16.1886]
[1776751496847,42.55,75790.3,48.3,0.5704,0.00022,16.18933]
[1776751501583,42.56,75793.54,48.3,0.57111,0.00022,16.18478]
[1776751504847,42.56,75793.4,48.3,0.57107,0.00022,16.18501]
[1776751504948,42.57,75793.3,48.3,0.57105,0.00022,16.18518]
[1776751510646,42.57,75790.41,48.3,0.57039,0.00022,16.1894]
[1776751515066,42.58,75792.59,48.3,0.57087,0.00022,16.18634]
[1776751515681,42.58,75798.51,48.3,0.57219,0.00022,16.1778]
[1776751516317,42.58,75798.51,48.3,0.57219,0.00022,16.1778]
[1776751521723,42.59,75800.9,48.3,0.57271,0.00022,16.17442]
[1776751527765,42.61,75800.28,48.3,0.57255,0.00022,16.17546]
[1776751530392,42.61,75800.28,48.3,0.57255,0.00022,16.17546]
[1776751530786,42.61,75800.06,48.3,0.57249,0.00022,16.17584]
[1776751533133,42.61,75799.95,48.3,0.57249,0.00022,16.17067]
[1776751533154,42.61,75799.95,48.3,0.57249,0.00022,16.17067]
[1776751533807,42.62,75794.29,48.3,0.57122,0.00022,16.17894]
[1776751539852,42.63,75793.93,48.3,0.57112,0.00022,16.17956]
[1776751542970,42.63,75793.85,48.3,0.5711,0.00022,16.17969]
[1776751543026,42.63,75793.34,48.3,0.57098,0.00022,16.18045]
[1776751543135,42.63,75793.34,48.3,0.57098,0.00022,16.18045]
[1776751543881,42.63,75782.47,48.3,0.56855,0.00022,16.19575]
[1776751545936,42.63,75782.85,48.3,0.56863,0.00022,16.19525]
[1776751546012,42.64,75783.02,48.3,0.56867,0.00022,16.19504]
[1776751549586,42.64,75782.49,48.3,0.56855,0.00022,16.1958]
[1776751549752,42.64,75782.49,48.3,0.56855,0.00022,16.1958]
[1776751549924,42.64,75782.26,48.3,0.56849,0.00022,16.19612]
[1776751550426,42.64,75782.26,48.3,0.56849,0.00022,16.19612]
[1776751550455,42.64,75782.26,48.3,0.56849,0.00022,16.19612]
[1776751550931,42.64,75781.72,48.3,0.56837,0.00022,16.19687]
[1776751551938,42.64,75778.69,48.3,0.56769,0.00022,16.20102]
[1776751557521,42.64,75778.41,48.3,0.56763,0.00022,16.20142]
[1776751557980,42.64,75783.39,48.3,0.56874,0.00022,16.19461]
[1776751559998,42.65,75784.38,48.3,0.56896,0.00022,16.19325]
[1776751561001,42.65,75787.48,48.3,0.56965,0.00022,16.18894]
[1776751564022,42.65,75790.55,48.3,0.57033,0.00022,16.18465]
[1776751566149,42.65,75790.48,48.3,0.57031,0.00022,16.18476]
[1776751566250,42.65,75790.48,48.3,0.57031,0.00022,16.18478]
[1776751569298,42.66,75799.37,48.3,0.57229,0.00022,16.17203]
[1776751570705,42.66,75799.37,48.3,0.57229,0.00022,16.17203]
[1776751570782,42.66,75804.12,48.3,0.57335,0.00022,16.16502]
[1776751571267,42.66,75804.12,48.3,0.57335,0.00022,16.16502]
[1776751577113,42.67,75804.61,48.3,0.57344,0.00022,16.16446]
[1776751579018,42.67,75804.61,48.3,0.57344,0.00022,16.16446]
[1776751579025,42.67,75804.61,48.3,0.57344,0.00022,16.16446]
[1776751579138,42.68,75804.24,48.3,0.57334,0.00022,16.16509]
[1776751581159,42.68,75801.19,48.3,0.57266,0.00022,16.16965]
[1776751583463,42.68,75801.19,48.3,0.57266,0.00022,16.16965]
[1776751590224,42.69,75799.57,48.3,0.57229,0.00022,16.17206]
[1776751595259,42.68,75798.93,48.3,0.57217,0.00022,16.16759]
[1776751600294,42.68,75799.35,48.3,0.57227,0.00022,16.16694]
[1776751605329,42.68,75799.21,48.3,0.57225,0.00022,16.1671]
[1776751610364,42.67,75799.21,48.3,0.57225,0.00022,16.16706]
[1776751616406,42.67,75799.39,48.3,0.5723,0.00022,16.16676]
[1776751620359,42.67,75799.39,48.3,0.5723,0.00022,16.16676]
[1776751620434,42.67,75798.56,48.3,0.57212,0.00022,16.16794]
[1776751621441,42.67,75791.2,48.3,0.57047,0.00022,16.17855]
[1776751622701,42.67,75791.2,48.3,0.57047,0.00022,16.17855]
[1776751622759,42.67,75788.81,48.3,0.56994,0.00022,16.18194]
[1776751628490,42.68,75789.89,48.3,0.57017,0.00022,16.18049]
[1776751634531,42.68,75790.27,48.3,0.57024,0.00022,16.18003]
[1776751640574,42.69,75790.09,48.3,0.57019,0.00022,16.18035]
[1776751643168,42.69,75790.97,48.3,0.57039,0.00022,16.17913]
[1776751643595,42.69,75795.75,48.3,0.57145,0.00022,16.17231]
[1776751644909,42.69,75795.75,48.3,0.57145,0.00022,16.17231]
[1776751650643,42.7,75795.25,48.3,0.57132,0.00022,16.17314]
[1776751655804,42.71,75795.54,48.3,0.5714,0.00022,16.16743]
[1776751655846,42.71,75795.54,48.3,0.5714,0.00022,16.16743]
[1776751655882,42.71,75795.54,48.3,0.5714,0.00022,16.16743]
[1776751656164,42.71,75793.96,48.3,0.57105,0.00022,16.16971]
[1776751656184,42.71,75793.96,48.3,0.57105,0.00022,16.16971]
[1776751656686,42.71,75789.45,48.3,0.57004,0.00022,16.17613]
[1776751657219,42.71,75789.45,48.3,0.57004,0.00022,16.17613]
[1776751657508,42.71,75789.45,48.3,0.57004,0.00022,16.17613]
[1776751662728,42.72,75790.21,48.3,0.5702,0.00022,16.17512]
[1776751666616,42.72,75789.66,48.3,0.57007,0.00022,16.17593]
[1776751666756,42.72,75789.55,48.3,0.57004,0.00022,16.1761]
[1776751671791,42.73,75789.32,48.3,0.56999,0.00022,16.17648]
[1776751677834,42.73,75787.47,48.3,0.56957,0.00022,16.17913]
[1776751682870,42.74,75789.3,48.3,0.56997,0.00022,16.1766]
[1776751691743,42.74,75789.26,48.3,0.56996,0.00022,16.17667]
[1776751691793,42.74,75789.26,48.3,0.56996,0.00022,16.17667]
[1776751691810,42.74,75789.26,48.3,0.56996,0.00022,16.17667]
[1776751692939,42.74,75793.13,48.3,0.57081,0.00022,16.17126]
[1776751693947,42.75,75800.11,48.3,0.57237,0.00022,16.16119]
[1776751694218,42.75,75800.11,48.3,0.57237,0.00022,16.16119]
[1776751702003,42.76,75797.96,48.3,0.57187,0.00022,16.16443]
[1776751703160,42.76,75797.96,48.3,0.57187,0.00022,16.16443]
[1776751703298,42.76,75797.99,48.3,0.57188,0.00022,16.1644]
[1776751703324,42.76,75797.99,48.3,0.57188,0.00022,16.1644]
[1776751703373,42.76,75797.99,48.3,0.57188,0.00022,16.1644]
[1776751704017,42.76,75802.84,48.3,0.57296,0.00022,16.15732]
[1776751706121,42.76,75805.35,48.3,0.57351,0.00022,16.15363]
[1776751706349,42.76,75806.98,48.3,0.57387,0.00022,16.15121]
[1776751707038,42.76,75810.02,48.3,0.57455,0.00022,16.14667]
[1776751713080,42.77,75811.13,48.3,0.5748,0.00022,16.13976]
[1776751718115,42.78,75811.11,48.3,0.57478,0.00022,16.13991]
[1776751723150,42.79,75809.96,48.3,0.57451,0.00022,16.14176]
[1776751723743,42.79,75809.96,48.3,0.57451,0.00022,16.14176]
[1776751729193,42.81,75810.07,48.3,0.57451,0.00022,16.14173]
[1776751734227,42.82,75807.96,48.3,0.57403,0.00022,16.14502]
[1776751737570,42.82,75807.89,48.3,0.57401,0.00022,16.14517]
[1776751740270,42.83,75804.76,48.3,0.5733,0.00022,16.14991]
[1776751745305,42.84,75806.11,48.3,0.57359,0.00022,16.14801]
[1776751750339,42.85,75808.15,48.3,0.57403,0.00022,16.14508]
[1776751755376,42.86,75807.48,48.3,0.57386,0.00022,16.1462]
[1776751760411,42.87,75805.34,48.3,0.57337,0.00022,16.14949]
[1776751766453,42.88,75805.53,48.3,0.5734,0.00022,16.14935]
[1776751771488,42.89,75808.35,48.3,0.57403,0.00022,16.1399]
[1776751773502,42.89,75804.54,48.3,0.57318,0.00022,16.14559]
[1776751778536,42.9,75802.35,48.3,0.57268,0.00022,16.14891]
[1776751783572,42.91,75802.05,48.3,0.5726,0.00022,16.14944]
[1776751788607,42.92,75801.07,48.3,0.57237,0.00022,16.15095]
[1776751793642,42.92,75799.44,48.3,0.572,0.00022,16.1534]
[1776751799684,42.93,75797.89,48.3,0.57164,0.00022,16.15572]
[1776751802851,42.93,75797.66,48.3,0.57159,0.00022,16.15607]
[1776751802988,42.93,75797.66,48.3,0.57159,0.00022,16.15607]
[1776751803750,42.94,75797.66,48.3,0.57158,0.00022,16.15609]
[1776751805772,42.94,75793.1,48.3,0.57057,0.00022,16.16262]
[1776751806507,42.94,75793.37,48.3,0.57063,0.00022,16.16225]
[1776751806745,42.94,75793.37,48.3,0.57063,0.00022,16.16225]
[1776751812775,42.95,75792.27,48.3,0.57037,0.00022,16.16387]
[1776751817810,42.95,75792.45,48.3,0.5704,0.00022,16.16367]
[1776751818524,42.95,75792.45,48.3,0.5704,0.00022,16.16367]
[1776751818536,42.95,75792.45,48.3,0.5704,0.00022,16.16367]
[1776751818581,42.95,75792.45,48.3,0.5704,0.00022,16.16367]
[1776751818818,42.95,75801.88,48.3,0.5725,0.00022,16.15018]
[1776751819825,42.96,75807.49,48.3,0.57374,0.00022,16.14196]
[1776751820966,42.96,75807.49,48.3,0.57374,0.00022,16.14196]
[1776751826874,42.97,75810.07,48.3,0.57429,0.00022,16.13829]
[1776751830438,42.98,75809.26,48.3,0.5741,0.00022,16.13957]
[1776751831890,42.98,75809.07,48.3,0.57405,0.00022,16.13987]
[1776751837951,43.0,75807.75,48.3,0.57376,0.00022,16.13665]
[1776751842473,43.0,75808.16,48.3,0.57384,0.00022,16.13614]
[1776751851042,43.02,75808.02,48.3,0.57378,0.00022,16.13657]
[1776751856077,43.03,75808.27,48.3,0.57382,0.00022,16.13632]
[1776751862121,43.05,75808.21,48.3,0.57378,0.00022,16.13654]
[1776751864537,43.05,75806.34,48.3,0.57337,0.00022,16.13934]
[1776751865142,43.05,75800.28,48.3,0.57202,0.00022,16.14819]
[1776751866148,43.05,75797.18,48.3,0.57133,0.00022,16.15266]
[1776751867605,43.06,75796.76,48.3,0.57123,0.00022,16.15328]
[1776751868163,43.06,75802.23,48.3,0.57244,0.00022,16.14545]
[1776751873198,43.07,75804.62,48.3,0.57296,0.00022,16.14208]
[1776751879240,43.08,75804.5,48.3,0.57291,0.00022,16.14239]
[1776751880561,43.08,75804.5,48.3,0.57291,0.00022,16.14239]
[1776751881612,43.08,75806.11,48.3,0.57326,0.00022,16.14007]
[1776751884933,43.09,75806.26,48.3,0.57329,0.00022,16.13989]
[1776751884989,43.09,75806.26,48.3,0.57329,0.00022,16.13989]
[1776751885239,43.09,75806.26,48.3,0.57329,0.00022,16.13989]
[1776751890317,43.1,75803.76,48.3,0.57272,0.00022,16.14367]
[1776751895351,43.11,75804.97,48.3,0.573,0.00022,16.13663]
[1776751901394,43.12,75805.58,48.3,0.57312,0.00022,16.13583]
[1776751906431,43.12,75807.76,48.3,0.57359,0.00022,16.13272]
[1776751911468,43.13,75808.55,48.3,0.57375,0.00022,16.13164]
[1776751916400,43.14,75809.11,48.3,0.57387,0.00022,16.13088]
[1776751922546,43.15,75810.71,48.3,0.57421,0.00022,16.12863]
[1776751926964,43.15,75810.21,48.3,0.57409,0.00022,16.12943]
[1776751926992,43.15,75810.21,48.3,0.57409,0.00022,16.12943]
[1776751927226,43.15,75810.21,48.3,0.57409,0.00022,16.12943]
[1776751927233,43.16,75805.04,48.3,0.57294,0.00022,16.13707]
[1776751927581,43.16,75798.31,48.3,0.57145,0.00022,16.14677]
[1776751930178,43.16,75799.01,48.3,0.57161,0.00022,16.14579]
[1776751930601,43.16,75794.98,48.3,0.57071,0.00022,16.15152]
[1776751933631,43.16,75793.87,48.3,0.57046,0.00022,16.15311]
[1776751938226,43.16,75797.17,48.3,0.57119,0.00022,16.14848]
[1776751938322,43.16,75797.17,48.3,0.57119,0.00022,16.14848]
[1776751938327,43.17,75797.81,48.3,0.57133,0.00022,16.14758]
[1776751944702,43.17,75796.42,48.3,0.57101,0.00022,16.14965]
[1776751949399,43.18,75795.95,48.3,0.5709,0.00022,16.15036]
[1776751957833,43.2,75792.59,48.3,0.57016,0.00022,16.14987]
[1776751962868,43.2,75791.92,48.3,0.57,0.00022,16.15086]
[1776751967490,43.2,75791.5,48.3,0.5699,0.00022,16.15146]
[1776751972937,43.21,75791.09,48.3,0.5698,0.00022,16.15209]
[1776751977973,43.21,75791.49,48.3,0.56988,0.00022,16.1516]
[1776751983008,43.22,75791.12,48.3,0.56979,0.00022,16.15217]
[1776751988043,43.23,75792.4,48.3,0.57007,0.00022,16.15046]
[1776751993077,43.23,75792.44,48.3,0.57007,0.00022,16.15046]
[1776751994025,43.23,75792.44,48.3,0.57007,0.00022,16.15046]
[1776751999120,43.24,75792.6,48.3,0.5701,0.00022,16.15026]
[1776752004846,43.24,75793.98,48.3,0.57041,0.00022,16.14834]
[1776752005204,43.24,75793.98,48.3,0.57041,0.00022,16.14834]
[1776752005205,43.24,75796.67,48.3,0.571,0.00022,16.14456]
[1776752006169,43.24,75803.23,48.3,0.57245,0.00022,16.1352]
[1776752007354,43.24,75803.23,48.3,0.57245,0.00022,16.1352]
[1776752007446,43.24,75806.17,48.3,0.5731,0.00022,16.13094]
[1776752009570,43.24,75806.17,48.3,0.5731,0.00022,16.13094]
[1776752016238,43.25,75807.75,48.3,0.57344,0.00022,16.12344]
[1776752022424,43.26,75808.29,48.3,0.57355,0.00022,16.12274]
[1776752022442,43.26,75808.29,48.3,0.57355,0.00022,16.12274]
[1776752022530,43.26,75808.29,48.3,0.57355,0.00022,16.12274]
[1776752023615,43.27,75808.29,48.3,0.57354,0.00022,16.12279]
[1776752023822,43.27,75808.29,48.3,0.57354,0.00022,16.12279]
[1776752029061,43.27,75808.59,48.3,0.5736,0.00022,16.12242]
[1776752029664,43.28,75808.48,48.3,0.57356,0.00022,16.12267]
[1776752029675,43.28,75808.48,48.3,0.57356,0.00022,16.12267]
[1776752029887,43.28,75808.48,48.3,0.57356,0.00022,16.12267]
[1776752030337,43.28,75803.8,48.3,0.57253,0.00022,16.1295]
[1776752035374,43.27,75801.33,48.3,0.57199,0.00022,16.13297]
[1776752040410,43.27,75800.45,48.3,0.57181,0.00022,16.13415]
[1776752045445,43.26,75801.17,48.3,0.57198,0.00022,16.13304]
[1776752050480,43.25,75802.24,48.3,0.57223,0.00022,16.13142]
[1776752054986,43.25,75802.91,48.3,0.57238,0.00022,16.13041]
[1776752055515,43.24,75802.36,48.3,0.57226,0.00022,16.13118]
[1776752060550,43.24,75801.48,48.3,0.57208,0.00022,16.13237]
[1776752063553,43.23,75803.04,48.3,0.57243,0.00022,16.13009]
[1776752063571,43.23,75804.43,48.3,0.57274,0.00022,16.12807]
[1776752064374,43.23,75804.43,48.3,0.57274,0.00022,16.12807]
[1776752064447,43.23,75804.43,48.3,0.57274,0.00022,16.12807]
[1776752065585,43.23,75814.81,48.3,0.57503,0.00022,16.11271]
[1776752070620,43.23,75815.6,48.3,0.57521,0.00022,16.11148]
[1776752075655,43.22,75814.58,48.3,0.57501,0.00022,16.10761]
[1776752081697,43.22,75815.62,48.3,0.57524,0.00022,16.106]
[1776752086733,43.22,75816.8,48.3,0.57551,0.00022,16.10419]
[1776752089753,43.22,75822.93,48.3,0.57686,0.00022,16.0948]
[1776752090761,43.22,75825.81,48.3,0.5775,0.00022,16.09032]
[1776752093782,43.22,75818.57,48.3,0.5759,0.00022,16.10147]
[1776752094826,43.22,75818.57,48.3,0.5759,0.00022,16.10147]
[1776752100831,43.22,75816.07,48.3,0.57534,0.00022,16.10537]
[1776752105866,43.23,75817.8,48.3,0.57571,0.00022,16.10283]
[1776752110901,43.24,75816.66,48.3,0.57545,0.00022,16.10464]
[1776752115935,43.25,75816.05,48.3,0.5753,0.00022,16.10564]
[1776752120971,43.25,75817.88,48.3,0.57569,0.00022,16.10296]
[1776752126006,43.26,75817.29,48.3,0.57555,0.00022,16.10393]
[1776752131041,43.27,75816.12,48.3,0.57531,0.00022,16.1004]
[1776752136076,43.27,75818.15,48.3,0.57574,0.00022,16.09742]
[1776752141110,43.28,75817.78,48.3,0.57565,0.00022,16.09806]
[1776752146146,43.29,75817.02,48.3,0.57547,0.00022,16.09929]
[1776752152188,43.3,75816.42,48.3,0.57533,0.00022,16.10029]
[1776752162258,43.31,75815.68,48.3,0.57515,0.00022,16.10157]
[1776752165471,43.31,75815.63,48.3,0.57513,0.00022,16.10166]
[1776752166578,43.31,75816.42,48.3,0.5753,0.00022,16.1005]
[1776752166647,43.32,75822.82,48.3,0.57671,0.00022,16.09079]
[1776752167293,43.32,75829.11,48.3,0.57809,0.00022,16.08103]
[1776752172435,43.32,75828.67,48.3,0.57799,0.00022,16.08175]
[1776752173729,43.32,75829.44,48.3,0.57816,0.00022,16.08056]
[1776752179377,43.32,75829.16,48.3,0.57809,0.00022,16.08103]
[1776752187435,43.32,75829.13,48.3,0.57808,0.00022,16.08112]
[1776752192470,43.33,75829.65,48.3,0.57821,0.00022,16.07493]
[1776752200526,43.33,75826.81,48.3,0.57759,0.00022,16.0794]
[1776752205562,43.33,75826.77,48.3,0.57758,0.00022,16.07948]
[1776752207576,43.33,75823.85,48.3,0.57693,0.00022,16.08401]
[1776752212612,43.33,75822.72,48.3,0.57668,0.00022,16.08578]
[1776752217646,43.34,75822.46,48.3,0.57662,0.00022,16.08621]
[1776752217915,43.34,75822.46,48.3,0.57662,0.00022,16.08621]
[1776752224697,43.34,75823.78,48.3,0.5769,0.00022,16.08422]
[1776752228725,43.34,75818.1,48.3,0.57565,0.00022,16.09292]
[1776752229732,43.34,75813.93,48.3,0.57473,0.00022,16.09919]
[1776752235534,43.35,75813.38,48.3,0.5746,0.00022,16.10007]
[1776752237342,43.35,75812.9,48.3,0.57449,0.00022,16.10081]
[1776752239083,43.35,75812.83,48.3,0.57447,0.00022,16.10094]
[1776752239088,43.35,75812.83,48.3,0.57447,0.00022,16.10094]
[1776752239772,43.35,75812.79,48.3,0.57446,0.00022,16.10103]
[1776752239802,43.35,75812.09,48.3,0.57431,0.00022,16.10207]
[1776752244542,43.35,75810.9,48.3,0.57405,0.00022,16.1038]
[1776752244837,43.35,75807.41,48.3,0.57328,0.00022,16.1089]
[1776752246851,43.35,75804.31,48.3,0.57261,0.00022,16.11334]
[1776752248799,43.34,75804.27,48.3,0.5726,0.00022,16.11337]
[1776752253900,43.33,75806.18,48.3,0.57306,0.00022,16.10513]
[1776752255383,43.33,75806.18,48.3,0.57306,0.00022,16.10513]
[1776752261956,43.31,75803.87,48.3,0.57258,0.00022,16.10826]
[1776752266991,43.3,75803.48,48.3,0.57251,0.00022,16.1087]
[1776752275618,43.29,75803.24,48.3,0.57247,0.00022,16.10894]
[1776752276569,43.28,75803.24,48.3,0.57248,0.00022,16.10883]
[1776752276622,43.28,75803.78,48.3,0.5726,0.00022,16.10804]
[1776752277062,43.28,75808.0,48.3,0.57354,0.00022,16.10188]
[1776752278069,43.28,75811.15,48.3,0.57423,0.00022,16.09723]
[1776752282355,43.28,75811.48,48.3,0.57431,0.00022,16.09672]
[1776752284115,43.28,75815.12,48.3,0.57511,0.00022,16.09127]
[1776752286473,43.28,75815.84,48.3,0.57527,0.00022,16.09018]
[1776752292171,43.28,75815.92,48.3,0.57528,0.00022,16.09013]
[1776752293455,43.28,75815.92,48.3,0.57528,0.00022,16.09013]
[1776752293466,43.28,75815.92,48.3,0.57528,0.00022,16.09013]
[1776752293479,43.28,75815.92,48.3,0.57528,0.00022,16.09013]
[1776752293746,43.28,75815.4,48.3,0.57516,0.00022,16.09093]
[1776752295192,43.28,75811.7,48.3,0.57435,0.00022,16.09647]
[1776752298768,43.28,75811.7,48.3,0.57435,0.00022,16.09647]
[1776752299925,43.29,75811.58,48.3,0.57432,0.00022,16.09666]
[1776752300719,43.29,75811.4,48.3,0.57428,0.00022,16.09692]
[1776752301922,43.28,75811.33,48.3,0.57427,0.00022,16.09702]
[1776752304865,43.28,75811.18,48.3,0.57423,0.00022,16.09723]
[1776752305344,43.28,75810.74,48.3,0.57414,0.00022,16.09786]
[1776752307275,43.28,75806.4,48.3,0.57318,0.00022,16.10423]
[1776752309672,43.28,75805.39,48.3,0.57296,0.00022,16.10569]
[1776752311304,43.27,75798.95,48.3,0.57157,0.00022,16.10952]
[1776752316338,43.26,75798.36,48.3,0.57145,0.00022,16.11026]
[1776752321374,43.26,75798.33,48.3,0.57146,0.00022,16.1102]
[1776752326761,43.25,75798.76,48.3,0.57156,0.00022,16.10953]
[1776752326862,43.25,75798.76,48.3,0.57157,0.00022,16.10949]
[1776752326912,43.25,75798.76,48.3,0.57157,0.00022,16.10949]
[1776752328869,43.24,75796.68,48.3,0.57111,0.00022,16.11243]
[1776752334465,43.23,75794.62,48.3,0.57067,0.00022,16.11522]
[1776752341273,43.23,75794.59,48.3,0.57066,0.00022,16.11525]
[1776752341374,43.22,75794.59,48.3,0.57068,0.00022,16.11516]
[1776752346548,43.22,75793.97,48.3,0.57055,0.00022,16.11597]
[1776752352516,43.21,75793.99,48.3,0.57056,0.00022,16.11591]
[1776752352618,43.21,75793.99,48.3,0.57056,0.00022,16.11588]
[1776752357625,43.21,75793.76,48.3,0.57052,0.00022,16.11613]
[1776752359316,43.21,75793.76,48.3,0.57052,0.00022,16.11613]
[1776752359368,43.21,75793.76,48.3,0.57052,0.00022,16.11613]
[1776752359451,43.21,75793.76,48.3,0.57052,0.00022,16.11613]
[1776752359504,43.21,75793.76,48.3,0.57052,0.00022,16.11613]
[1776752359641,43.2,75788.07,48.3,0.56926,0.00022,16.12401]
[1776752360647,43.2,75781.15,48.3,0.56773,0.00022,16.13339]
[1776752362661,43.2,75776.1,48.3,0.56661,0.00022,16.14009]
[1776752367699,43.2,75773.92,48.3,0.56613,0.00022,16.14292]
[1776752372734,43.19,75771.77,48.3,0.56568,0.00022,16.14029]
[1776752375316,43.19,75771.73,48.3,0.56567,0.00022,16.14033]
[1776752386831,43.18,75771.03,48.3,0.56553,0.00022,16.1411]
[1776752391867,43.16,75770.46,48.3,0.56542,0.00022,16.14173]
[1776752395152,43.15,75771.01,48.3,0.56556,0.00022,16.14088]
[1776752399153,43.13,75771.8,48.3,0.56576,0.00022,16.13975]
[1776752403216,43.13,75771.64,48.3,0.56573,0.00022,16.13987]
[1776752403906,43.13,75771.64,48.3,0.56573,0.00022,16.13987]
[1776752403951,43.12,75765.04,48.3,0.56427,0.00022,16.14832]
[1776752403968,43.12,75765.04,48.3,0.56427,0.00022,16.14832]
[1776752404009,43.12,75765.04,48.3,0.56427,0.00022,16.14832]
[1776752404287,43.12,75765.04,48.3,0.56427,0.00022,16.14832]
[1776752404517,43.13,75765.04,48.3,0.56426,0.00022,16.14833]
[1776752404999,43.13,75754.66,48.3,0.56195,0.00022,16.16118]
[1776752406179,43.13,75754.66,48.3,0.56195,0.00022,16.16118]
[1776752406234,43.13,75754.66,48.3,0.56195,0.00022,16.16118]
[1776752406280,43.13,75752.03,48.3,0.56136,0.00022,16.16435]
[1776752407608,43.13,75752.03,48.3,0.56136,0.00022,16.16435]
[1776752407709,43.13,75751.52,48.3,0.56125,0.00022,16.16496]
[1776752409567,43.13,75751.35,48.3,0.56121,0.00022,16.16517]
[1776752409591,43.13,75751.0,48.3,0.56114,0.00022,16.16559]
[1776752415030,43.13,75751.16,48.3,0.56117,0.00022,16.1654]
[1776752420065,43.13,75750.85,48.3,0.5611,0.00022,16.16577]
[1776752426107,43.13,75750.18,48.3,0.56095,0.00022,16.16657]
[1776752427783,43.13,75750.18,48.3,0.56095,0.00022,16.16657]
[1776752427817,43.13,75750.11,48.3,0.56093,0.00022,16.16666]
[1776752431668,43.13,75748.99,48.3,0.56068,0.00022,16.16801]
[1776752431769,43.13,75749.06,48.3,0.56071,0.00022,16.16257]
[1776752437184,43.13,75749.7,48.3,0.56085,0.00022,16.16182]
[1776752438662,43.13,75749.7,48.3,0.56085,0.00022,16.16182]
[1776752438769,43.13,75749.7,48.3,0.56085,0.00022,16.16182]
[1776752438842,43.13,75747.46,48.3,0.56036,0.00022,16.16447]
[1776752444233,43.13,75747.38,48.3,0.56034,0.00022,16.16457]
[1776752447366,43.13,75747.38,48.3,0.56034,0.00022,16.16457]
[1776752447478,43.13,75747.38,48.3,0.56034,0.00022,16.16457]
[1776752447575,43.13,75747.38,48.3,0.56034,0.00022,16.16456]
[1776752449269,43.14,75743.6,48.3,0.55949,0.00022,16.16899]
[1776752451487,43.14,75743.86,48.3,0.55955,0.00022,16.1687]
[1776752451564,43.14,75743.92,48.3,0.55956,0.00022,16.16863]
[1776752456834,43.14,75744.74,48.3,0.55974,0.00022,16.1677]
[1776752456912,43.14,75744.74,48.3,0.55974,0.00022,16.16772]
[1776752457212,43.14,75744.74,48.3,0.55974,0.00022,16.16772]
[1776752457246,43.14,75744.74,48.3,0.55974,0.00022,16.16772]
[1776752458255,43.14,75741.97,48.3,0.55912,0.00022,16.17093]
[1776752458332,43.14,75740.62,48.3,0.55882,0.00022,16.17247]
[1776752459339,43.14,75736.67,48.3,0.55794,0.00022,16.17692]
[1776752464172,43.09,75736.89,48.3,0.55804,0.00022,16.17635]
[1776752472431,43.09,75740.0,48.3,0.55874,0.00022,16.17277]
[1776752477466,43.08,75740.24,48.3,0.5588,0.00022,16.17247]
[1776752482501,43.08,75739.99,48.3,0.55875,0.00022,16.17272]
[1776752483919,43.08,75739.99,48.3,0.55875,0.00022,16.17272]
[1776752483925,43.08,75739.99,48.3,0.55875,0.00022,16.17272]
[1776752483976,43.08,75739.99,48.3,0.55875,0.00022,16.17271]
[1776752484515,43.08,75744.68,48.3,0.5598,0.00022,16.1673]
[1776752485424,43.08,75744.68,48.3,0.5598,0.00022,16.1673]
[1776752485548,43.08,75744.68,48.3,0.5598,0.00022,16.1673]
[1776752485618,43.07,75750.88,48.3,0.56119,0.00022,16.15998]
[1776752486377,43.07,75750.88,48.3,0.56119,0.00022,16.15998]
[1776752486936,43.07,75754.74,48.3,0.56205,0.00022,16.15533]
[1776752487484,43.07,75754.74,48.3,0.56205,0.00022,16.15533]
[1776752487537,43.07,75757.78,48.3,0.56273,0.00022,16.15161]
[1776752488732,43.07,75757.78,48.3,0.56273,0.00022,16.15161]
[1776752488833,43.07,75755.88,48.3,0.5623,0.00022,16.15394]
[1776752489552,43.07,75751.9,48.3,0.56142,0.00022,16.15876]
[1776752490224,43.07,75751.9,48.3,0.56142,0.00022,16.15876]
[1776752491138,43.07,75751.47,48.3,0.56132,0.00022,16.15927]
[1776752491654,43.07,75751.47,48.3,0.56132,0.00022,16.15927]
[1776752491662,43.07,75751.47,48.3,0.56132,0.00022,16.15927]
[1776752491745,43.07,75751.11,48.3,0.56126,0.00022,16.15434]
[1776752493580,43.07,75754.03,48.3,0.56191,0.00022,16.15082]
[1776752494063,43.07,75754.03,48.3,0.56191,0.00022,16.15082]
[1776752494261,43.07,75754.03,48.3,0.56191,0.00022,16.15082]
[1776752494586,43.07,75754.71,48.3,0.56206,0.00022,16.15]
[1776752495095,43.07,75754.71,48.3,0.56206,0.00022,16.15]
[1776752495533,43.07,75754.71,48.3,0.56206,0.00022,16.15]
[1776752495662,43.07,75754.71,48.3,0.56206,0.00022,16.15]
[1776752495764,43.07,75753.79,48.3,0.56186,0.00022,16.15111]
[1776752505655,43.07,75754.35,48.3,0.56198,0.00022,16.15043]
[1776752505702,43.07,75754.35,48.3,0.56198,0.00022,16.15043]
[1776752505756,43.07,75754.35,48.3,0.56198,0.00022,16.15043]
[1776752507602,43.07,75753.39,48.3,0.56177,0.00022,16.15159]
[1776752512713,43.07,75751.5,48.3,0.56135,0.00022,16.15386]
[1776752514576,43.07,75751.64,48.3,0.56138,0.00022,16.1537]
[1776752514727,43.07,75753.89,48.3,0.56188,0.00022,16.15098]
[1776752519762,43.07,75758.71,48.3,0.56295,0.00022,16.14509]
[1776752520769,43.07,75762.7,48.3,0.56384,0.00022,16.14012]
[1776752523790,43.08,75765.96,48.3,0.56456,0.00022,16.13607]
[1776752528825,43.1,75766.08,48.3,0.56456,0.00022,16.13607]
[1776752532853,43.1,75770.23,48.3,0.56549,0.00022,16.13076]
[1776752535874,43.1,75774.93,48.3,0.56653,0.00022,16.12464]
[1776752540344,43.1,75775.16,48.3,0.56658,0.00022,16.12434]
[1776752545153,43.1,75779.31,48.3,0.56751,0.00022,16.11883]
[1776752545181,43.1,75779.31,48.3,0.56751,0.00022,16.11883]
[1776752546951,43.1,75784.7,48.3,0.56871,0.00022,16.11151]
[1776752549972,43.1,75789.19,48.3,0.56971,0.00022,16.1053]
[1776752554000,43.09,75792.77,48.3,0.57054,0.00022,16.09486]
[1776752557712,43.09,75791.58,48.3,0.57028,0.00022,16.0965]
[1776752561970,43.08,75791.85,48.3,0.57034,0.00022,16.09608]
[1776752562193,43.08,75790.72,48.3,0.57009,0.00022,16.09765]
[1776752562308,43.08,75790.72,48.3,0.57009,0.00022,16.09765]
[1776752562517,43.08,75790.72,48.3,0.57009,0.00022,16.09765]
[1776752562738,43.08,75790.72,48.3,0.57009,0.00022,16.09765]
[1776752563070,43.08,75772.44,48.3,0.56602,0.00022,16.12235]
[1776752563868,43.08,75772.44,48.3,0.56602,0.00022,16.12235]
[1776752564076,43.08,75757.21,48.3,0.56262,0.00022,16.14166]
[1776752564229,43.08,75757.21,48.3,0.56262,0.00022,16.14166]
[1776752564282,43.08,75757.21,48.3,0.56262,0.00022,16.14166]
[1776752564360,43.08,75757.21,48.3,0.56262,0.00022,16.14166]
[1776752565083,43.09,75751.91,48.3,0.56144,0.00022,16.14811]
[1776752566283,43.09,75750.3,48.3,0.56108,0.00022,16.15004]
[1776752566287,43.09,75750.3,48.3,0.56108,0.00022,16.15004]
[1776752566446,43.09,75750.3,48.3,0.56108,0.00022,16.15004]
[1776752567016,43.09,75750.3,48.3,0.56108,0.00022,16.15004]
[1776752567097,43.09,75751.55,48.3,0.56136,0.00022,16.14856]
[1776752567372,43.09,75751.55,48.3,0.56136,0.00022,16.14856]
[1776752573139,43.11,75749.84,48.3,0.56095,0.00022,16.15075]
[1776752575688,43.12,75749.98,48.3,0.56097,0.00022,16.15064]
[1776752575776,43.1,75749.05,48.3,0.56079,0.00022,16.1516]
[1776752578384,43.09,75749.33,48.3,0.56086,0.00022,16.1512]
[1776752578392,43.09,75749.33,48.3,0.56086,0.00022,16.1512]
[1776752578427,43.09,75749.33,48.3,0.56086,0.00022,16.1512]
[1776752578490,43.07,75749.11,48.3,0.56083,0.00022,16.15132]
[1776752579175,43.07,75749.11,48.3,0.56083,0.00022,16.15132]
[1776752579181,43.07,75755.32,48.3,0.56222,0.00022,16.14384]
[1776752580188,43.07,75766.05,48.3,0.56462,0.00022,16.13047]
[1776752581501,43.07,75766.48,48.3,0.56471,0.00022,16.12993]
[1776752582376,43.07,75766.48,48.3,0.56471,0.00022,16.12993]
[1776752588134,43.07,75766.29,48.3,0.56466,0.00022,16.13021]
[1776752588184,43.07,75766.25,48.3,0.56465,0.00022,16.13027]
[1776752593279,43.08,75764.29,48.3,0.56421,0.00022,16.13281]
[1776752598313,43.09,75763.36,48.3,0.56399,0.00022,16.13403]
[1776752603349,43.09,75762.93,48.3,0.56389,0.00022,16.13461]
[1776752608384,43.1,75762.82,48.3,0.56386,0.00022,16.13478]
[1776752613418,43.1,75762.27,48.3,0.56375,0.00022,16.13014]
[1776752615433,43.1,75765.39,48.3,0.56444,0.00022,16.12622]
[1776752618454,43.12,75771.53,48.3,0.56579,0.00022,16.11846]
[1776752619460,43.12,75774.63,48.3,0.56648,0.00022,16.11442]
[1776752624055,43.12,75773.8,48.3,0.56629,0.00022,16.11556]
[1776752629530,43.13,75773.12,48.3,0.56613,0.00022,16.11654]
[1776752635573,43.14,75775.14,48.3,0.56657,0.00022,16.11396]
[1776752640608,43.15,75775.53,48.3,0.56664,0.00022,16.11351]
[1776752650678,43.16,75776.39,48.3,0.56682,0.00022,16.11251]
[1776752651728,43.16,75776.39,48.3,0.56682,0.00022,16.11251]
[1776752657727,43.16,75778.12,48.3,0.5672,0.00022,16.1102]
[1776752662763,43.16,75777.39,48.3,0.56704,0.00022,16.11115]
[1776752663944,43.16,75777.39,48.3,0.56704,0.00022,16.11115]
[1776752664777,43.16,75781.25,48.3,0.5679,0.00022,16.10599]
[1776752670819,43.15,75783.66,48.3,0.56844,0.00022,16.1027]
[1776752672564,43.15,75783.63,48.3,0.56846,0.00022,16.09736]
[1776752672637,43.15,75783.63,48.3,0.56846,0.00022,16.09736]
[1776752673868,43.15,75781.04,48.3,0.56788,0.00022,16.10085]
[1776752673920,43.15,75776.52,48.3,0.56688,0.00022,16.10688]
[1776752674846,43.15,75773.51,48.3,0.56621,0.00022,16.11084]
[1776752678918,43.15,75772.9,48.3,0.56607,0.00022,16.11164]
[1776752684917,43.15,75774.52,48.3,0.56643,0.00022,16.10953]
[1776752688977,43.15,75774.52,48.3,0.56643,0.00022,16.10953]
[1776752689038,43.15,75774.52,48.3,0.56643,0.00022,16.10953]
[1776752689046,43.15,75774.52,48.3,0.56643,0.00022,16.10953]
[1776752689068,43.16,75774.56,48.3,0.56644,0.00022,16.10948]
[1776752689270,43.16,75774.56,48.3,0.56644,0.00022,16.10948]
[1776752689798,43.16,75774.56,48.3,0.56644,0.00022,16.10948]
[1776752689952,43.15,75760.46,48.3,0.5633,0.00022,16.12749]
[1776752690960,43.16,75751.92,48.3,0.56139,0.00022,16.13791]
[1776752692311,43.16,75752.09,48.3,0.56143,0.00022,16.13772]
[1776752693006,43.16,75752.09,48.3,0.56143,0.00022,16.13772]
[1776752693035,43.16,75752.16,48.3,0.56144,0.00022,16.13764]
[1776752699241,43.16,75752.32,48.3,0.56147,0.00022,16.13748]
[1776752703511,43.16,75752.19,48.3,0.56144,0.00022,16.13765]
[1776752703555,43.16,75752.19,48.3,0.56144,0.00022,16.13765]
[1776752704056,43.16,75760.08,48.3,0.5632,0.00022,16.12802]
[1776752704475,43.16,75760.08,48.3,0.5632,0.00022,16.12802]
[1776752705026,43.16,75760.08,48.3,0.5632,0.00022,16.12802]
[1776752705123,43.16,75767.08,48.3,0.56476,0.00022,16.11922]
[1776752706070,43.16,75773.38,48.3,0.56616,0.00022,16.11109]
[1776752707077,43.16,75776.65,48.3,0.56689,0.00022,16.10679]
[1776752709091,43.16,75773.57,48.3,0.56621,0.00022,16.11079]
[1776752714126,43.14,75772.4,48.3,0.56597,0.00022,16.11221]
[1776752719155,43.13,75770.45,48.3,0.56555,0.00022,16.11464]
[1776752721175,43.13,75767.16,48.3,0.56482,0.00022,16.11886]
[1776752722184,43.13,75762.95,48.3,0.56388,0.00022,16.12419]
[1776752727219,43.13,75761.45,48.3,0.56355,0.00022,16.12603]
[1776752732256,43.12,75761.33,48.3,0.56354,0.00022,16.12079]
[1776752738297,43.12,75761.64,48.3,0.56362,0.00022,16.12038]
[1776752743333,43.12,75762.08,48.3,0.56372,0.00022,16.11981]
[1776752748367,43.12,75762.66,48.3,0.56385,0.00022,16.11907]
[1776752753403,43.12,75763.79,48.3,0.5641,0.00022,16.11765]
[1776752756424,43.12,75767.03,48.3,0.56482,0.00022,16.11353]
[1776752757598,43.12,75767.03,48.3,0.56482,0.00022,16.11353]
[1776752757663,43.12,75771.16,48.3,0.56575,0.00022,16.10821]
[1776752764479,43.12,75771.84,48.3,0.5659,0.00022,16.10735]
[1776752767269,43.12,75771.14,48.3,0.56574,0.00022,16.10826]
[1776752773543,43.12,75770.78,48.3,0.56566,0.00022,16.10873]
[1776752775979,43.12,75770.74,48.3,0.56565,0.00022,16.10878]
[1776752776016,43.12,75770.74,48.3,0.56565,0.00022,16.10878]
[1776752776055,43.12,75770.74,48.3,0.56565,0.00022,16.10878]
[1776752776131,43.12,75770.74,48.3,0.56565,0.00022,16.10878]
[1776752776564,43.12,75764.69,48.3,0.5643,0.00022,16.11653]
[1776752778103,43.12,75764.69,48.3,0.5643,0.00022,16.11653]
[1776752778204,43.12,75755.38,48.3,0.56222,0.00022,16.12809]
[1776752783613,43.12,75754.29,48.3,0.56198,0.00022,16.1294]
[1776752788648,43.12,75754.06,48.3,0.56193,0.00022,16.12966]
[1776752793683,43.11,75753.91,48.3,0.56192,0.00022,16.12446]
[1776752797375,43.11,75753.84,48.3,0.5619,0.00022,16.12454]
[1776752800231,43.11,75753.89,48.3,0.56192,0.00022,16.12447]
[1776752800544,43.11,75753.89,48.3,0.56192,0.00022,16.12447]
[1776752803636,43.11,75753.61,48.3,0.56186,0.00022,16.12479]
[1776752809795,43.1,75753.73,48.3,0.56189,0.00022,16.1246]
[1776752814830,43.1,75753.66,48.3,0.56188,0.00022,16.12466]
[1776752821879,43.09,75754.62,48.3,0.5621,0.00022,16.12345]
[1776752826143,43.09,75760.81,48.3,0.56349,0.00022,16.1158]
[1776752827031,43.09,75767.54,48.3,0.56499,0.00022,16.10728]
[1776752829120,43.09,75769.7,48.3,0.56547,0.00022,16.1045]
[1776752830440,43.09,75773.27,48.3,0.56627,0.00022,16.09985]
[1776752830454,43.09,75773.27,48.3,0.56627,0.00022,16.09985]
[1776752830842,43.09,75773.27,48.3,0.56627,0.00022,16.09985]
[1776752835979,43.09,75772.83,48.3,0.56617,0.00022,16.10043]
[1776752841014,43.09,75773.17,48.3,0.56625,0.00022,16.09999]
[1776752846051,43.09,75775.87,48.3,0.56685,0.00022,16.09646]
[1776752855112,43.1,75774.02,48.3,0.56645,0.00022,16.09354]
[1776752860150,43.1,75774.52,48.3,0.56656,0.00022,16.09289]
[1776752863171,43.1,75777.86,48.3,0.5673,0.00022,16.08846]
[1776752864178,43.1,75781.09,48.3,0.56802,0.00022,16.08413]
[1776752869051,43.1,75782.51,48.3,0.56834,0.00022,16.08223]
[1776752874248,43.1,75783.27,48.3,0.56851,0.00022,16.08117]
[1776752875250,43.1,75783.27,48.3,0.56851,0.00022,16.08117]
[1776752878958,43.1,75783.21,48.3,0.5685,0.00022,16.08123]
[1776752881454,43.09,75786.43,48.3,0.56922,0.00022,16.0768]
[1776752881464,43.09,75789.68,48.3,0.56994,0.00022,16.07229]
[1776752883312,43.09,75786.19,48.3,0.56917,0.00022,16.0771]
[1776752888346,43.09,75785.83,48.3,0.5691,0.00022,16.07755]
[1776752892003,43.09,75786.04,48.3,0.56914,0.00022,16.07725]
[1776752897408,43.08,75787.8,48.3,0.56955,0.00022,16.07475]
[1776752902444,43.07,75788.85,48.3,0.56979,0.00022,16.07325]
[1776752906957,43.07,75789.11,48.3,0.56985,0.00022,16.07285]
[1776752911250,43.07,75791.88,48.3,0.57047,0.00022,16.06893]
[1776752920570,43.06,75791.28,48.3,0.57037,0.00022,16.06428]
[1776752923695,43.05,75791.35,48.3,0.57039,0.00022,16.06416]
[1776752926612,43.05,75787.71,48.3,0.56958,0.00022,16.06921]
[1776752927618,43.05,75784.85,48.3,0.56895,0.00022,16.07315]
[1776752933012,43.05,75786.41,48.3,0.5693,0.00022,16.07099]
[1776752933044,43.05,75786.41,48.3,0.5693,0.00022,16.07099]
[1776752933185,43.05,75786.41,48.3,0.5693,0.00022,16.07099]
[1776752933661,43.05,75789.84,48.3,0.57006,0.00022,16.06621]
[1776752934744,43.05,75794.15,48.3,0.57103,0.00022,16.06013]
[1776752941682,43.04,75793.74,48.3,0.57094,0.00022,16.06066]
[1776752946754,43.03,75792.05,48.3,0.57057,0.00022,16.06298]
[1776752948304,43.03,75792.05,48.3,0.57057,0.00022,16.06298]
[1776752953803,43.02,75791.12,48.3,0.57038,0.00022,16.06417]
[1776752958838,43.01,75791.15,48.3,0.5704,0.00022,16.06402]
[1776752963873,43.0,75791.73,48.3,0.57055,0.00022,16.0631]
[1776752969915,42.99,75791.17,48.3,0.57044,0.00022,16.06377]
[1776752974950,42.98,75789.42,48.3,0.57008,0.00022,16.06073]
[1776752979985,42.97,75787.61,48.3,0.56969,0.00022,16.06315]
[1776752985023,42.96,75787.21,48.3,0.56962,0.00022,16.06359]
[1776752990058,42.95,75787.21,48.3,0.56964,0.00022,16.06348]
[1776752996100,42.94,75787.83,48.3,0.56978,0.00022,16.06255]
[1776753000209,42.94,75789.21,48.3,0.57009,0.00022,16.06062]
[1776753000228,42.94,75789.21,48.3,0.57009,0.00022,16.06062]
[1776753000314,42.94,75789.21,48.3,0.57009,0.00022,16.06062]
[1776753001491,42.94,75789.21,48.3,0.57009,0.00022,16.06062]
[1776753001543,42.94,75793.07,48.3,0.57096,0.00022,16.05514]
[1776753002304,42.94,75793.07,48.3,0.57096,0.00022,16.05514]
[1776753002389,42.94,75799.16,48.3,0.57232,0.00022,16.04638]
[1776753003042,42.94,75799.16,48.3,0.57232,0.00022,16.04638]
[1776753005594,42.94,75795.43,48.3,0.57149,0.00022,16.05175]
[1776753007177,42.93,75788.79,48.3,0.57001,0.00022,16.06115]
[1776753018228,42.93,75787.3,48.3,0.56967,0.00022,16.06323]
[1776753018312,42.93,75787.3,48.3,0.56967,0.00022,16.06323]
[1776753018382,42.93,75788.68,48.3,0.56998,0.00022,16.0613]
[1776753018862,42.93,75788.68,48.3,0.56998,0.00022,16.0613]
[1776753019261,42.93,75792.0,48.3,0.57073,0.00022,16.05663]
[1776753020538,42.93,75792.0,48.3,0.57073,0.00022,16.05663]
[1776753020618,42.93,75795.09,48.3,0.57142,0.00022,16.05222]
[1776753026310,42.93,75795.68,48.3,0.57155,0.00022,16.05136]
[1776753028096,42.93,75795.65,48.3,0.57154,0.00022,16.0514]
[1776753029331,42.93,75805.75,48.3,0.5738,0.00022,16.03661]
[1776753030079,42.93,75805.75,48.3,0.5738,0.00022,16.03661]
[1776753030413,42.93,75805.75,48.3,0.5738,0.00022,16.03661]
[1776753030494,42.93,75805.75,48.3,0.5738,0.00022,16.03661]
[1776753030535,42.93,75805.75,48.3,0.5738,0.00022,16.03661]
[1776753030546,42.93,75811.51,48.3,0.57509,0.00022,16.02795]
[1776753031351,42.93,75818.85,48.3,0.57675,0.00022,16.01125]
[1776753032358,42.93,75826.14,48.3,0.57838,0.00022,15.99978]
[1776753035314,42.93,75826.31,48.3,0.57842,0.00022,15.9995]
[1776753035454,42.93,75826.31,48.3,0.57842,0.00022,15.9995]
[1776753035503,42.93,75832.6,48.3,0.57982,0.00022,15.98938]
[1776753036386,42.93,75835.71,48.3,0.58051,0.00022,15.9843]
[1776753038204,42.93,75837.56,48.3,0.58092,0.00022,15.98126]
[1776753038976,42.93,75837.66,48.3,0.58095,0.00022,15.9811]
[1776753044187,42.93,75836.29,48.3,0.58064,0.00022,15.98336]
[1776753050174,42.93,75837.03,48.3,0.5808,0.00022,15.98214]
[1776753057198,42.93,75837.69,48.3,0.58095,0.00022,15.98106]
[1776753062571,42.93,75840.67,48.3,0.58161,0.00022,15.97614]
[1776753066043,42.93,75841.68,48.3,0.58183,0.00022,15.97447]
[1776753067468,42.93,75843.85,48.3,0.58232,0.00022,15.97084]
[1776753067607,42.93,75852.87,48.3,0.58432,0.00022,15.95549]
[1776753067868,42.93,75852.87,48.3,0.58432,0.00022,15.95549]
[1776753068307,42.93,75852.87,48.3,0.58432,0.00022,15.95549]
[1776753068614,42.93,75858.52,48.3,0.58557,0.00022,15.94569]
[1776753069338,42.93,75858.52,48.3,0.58557,0.00022,15.94569]
[1776753069621,42.93,75863.02,48.3,0.58657,0.00022,15.93777]
[1776753071028,42.93,75863.85,48.3,0.58675,0.00022,15.93632]
[1776753071636,42.93,75861.09,48.3,0.58614,0.00022,15.94123]
[1776753074320,42.94,75862.92,48.3,0.58654,0.00022,15.93803]
[1776753075613,42.94,75863.1,48.3,0.58658,0.00022,15.93773]
[1776753075871,42.94,75865.67,48.3,0.58714,0.00022,15.93318]
[1776753075876,42.94,75865.67,48.3,0.58714,0.00022,15.93318]
[1776753075992,42.94,75865.67,48.3,0.58714,0.00022,15.93318]
[1776753076043,42.94,75865.67,48.3,0.58714,0.00022,15.93318]
[1776753076671,42.94,75875.1,48.3,0.58923,0.00022,15.91613]
[1776753077021,42.94,75875.1,48.3,0.58923,0.00022,15.91613]
[1776753077433,42.94,75875.1,48.3,0.58923,0.00022,15.91613]
[1776753077678,42.94,75881.7,48.3,0.59069,0.00022,15.90389]
[1776753078685,42.94,75885.64,48.3,0.59157,0.00022,15.89648]
[1776753079918,42.94,75886.37,48.3,0.59173,0.00022,15.89509]
[1776753081405,42.94,75885.96,48.3,0.59164,0.00022,15.89585]
[1776753081960,42.94,75886.06,48.3,0.59166,0.00022,15.89565]
[1776753083681,42.94,75886.06,48.3,0.59166,0.00022,15.89564]
[1776753085336,42.93,75889.13,48.3,0.59234,0.00022,15.88981]
[1776753085425,42.93,75889.13,48.3,0.59234,0.00022,15.88981]
[1776753085437,42.93,75889.04,48.3,0.59232,0.00022,15.88996]
[1776753086741,42.93,75886.14,48.3,0.59168,0.00022,15.89546]
[1776753092783,42.94,75887.03,48.3,0.5919,0.00022,15.88837]
[1776753094937,42.94,75887.03,48.3,0.5919,0.00022,15.88839]
[1776753095139,42.94,75887.66,48.3,0.59204,0.00022,15.8872]
[1776753096555,42.94,75887.66,48.3,0.59204,0.00022,15.8872]
[1776753096570,42.94,75887.66,48.3,0.59204,0.00022,15.8872]
[1776753096572,42.94,75887.66,48.3,0.59204,0.00022,15.8872]
[1776753096798,42.94,75889.5,48.3,0.59245,0.00022,15.88369]
[1776753097695,42.94,75889.5,48.3,0.59245,0.00022,15.88369]
[1776753097671,42.94,75895.15,48.3,0.5937,0.00022,15.87285]
[1776753098566,42.94,75911.08,48.3,0.5972,0.00022,15.84148]
[1776753098741,42.94,75911.08,48.3,0.5972,0.00022,15.84148]
[1776753099401,42.94,75911.08,48.3,0.5972,0.00022,15.84148]
[1776753099613,42.94,75911.08,48.3,0.5972,0.00022,15.84148]
[1776753099700,42.94,75921.69,48.3,0.59954,0.00022,15.81987]
[1776753099914,42.94,75921.69,48.3,0.59954,0.00022,15.81987]
[1776753099939,42.94,75921.69,48.3,0.59954,0.00022,15.81987]
[1776753100183,42.94,75921.69,48.3,0.59954,0.00022,15.81987]
[1776753100216,42.94,75931.23,48.3,0.60164,0.00022,15.79997]
[1776753101708,42.94,75931.23,48.3,0.60164,0.00022,15.79997]
[1776753100845,42.94,75938.64,48.3,0.60326,0.00022,15.78422]
[1776753102632,42.94,75942.42,48.3,0.60409,0.00022,15.77609]
[1776753102873,42.94,75942.42,48.3,0.60409,0.00022,15.77609]
[1776753105503,42.94,75943.07,48.3,0.60423,0.00022,15.77469]
[1776753109323,42.94,75946.55,48.3,0.60499,0.00022,15.76718]
[1776753110108,42.94,75946.55,48.3,0.60499,0.00022,15.76718]
[1776753110551,42.94,75946.55,48.3,0.60499,0.00022,15.76718]
[1776753110706,42.94,75946.55,48.3,0.60499,0.00022,15.76718]
[1776753110882,42.94,75947.68,48.3,0.60524,0.00022,15.76472]
[1776753110895,42.94,75947.68,48.3,0.60524,0.00022,15.76472]
[1776753110953,42.94,75947.68,48.3,0.60524,0.00022,15.76472]
[1776753110960,42.94,75956.43,48.3,0.60715,0.00022,15.74542]
[1776753111925,42.94,75966.83,48.3,0.60942,0.00022,15.72204]
[1776753113981,42.94,75966.91,48.3,0.60944,0.00022,15.72183]
[1776753114840,42.94,75967.19,48.3,0.6095,0.00022,15.72118]
[1776753117155,42.94,75966.92,48.3,0.60945,0.00022,15.72175]
[1776753118569,42.94,75966.85,48.3,0.60943,0.00022,15.72189]
[1776753120822,42.93,75965.79,48.3,0.60921,0.00022,15.72424]
[1776753124013,42.93,75969.34,48.3,0.60999,0.00022,15.71606]
[1776753131058,42.93,75970.97,48.3,0.61035,0.00022,15.71223]
[1776753134227,42.93,75974.21,48.3,0.61106,0.00022,15.70473]
[1776753134774,42.93,75974.21,48.3,0.61106,0.00022,15.70473]
[1776753135538,42.93,75979.3,48.3,0.61217,0.00022,15.69289]
[1776753136096,42.93,75991.16,48.3,0.61475,0.00022,15.66484]
[1776753137103,42.93,75994.05,48.3,0.61538,0.00022,15.65793]
[1776753138717,42.93,75994.05,48.3,0.61538,0.00022,15.65793]
[1776753143331,42.93,75993.17,48.3,0.61518,0.00022,15.66015]
[1776753144428,42.93,75995.13,48.3,0.61561,0.00022,15.65545]
[1776753144516,42.93,75990.22,48.3,0.61454,0.00022,15.66725]
[1776753145159,42.93,75987.31,48.3,0.6139,0.00022,15.67419]
[1776753146166,42.93,75983.1,48.3,0.61299,0.00022,15.68415]
[1776753147250,42.93,75983.1,48.3,0.61299,0.00022,15.68415]
[1776753147330,42.93,75978.05,48.3,0.61189,0.00022,15.69598]
[1776753149187,42.93,75970.85,48.3,0.61032,0.00022,15.71263]
[1776753150194,42.93,75967.96,48.3,0.60969,0.00022,15.71923]
[1776753152207,42.93,75964.82,48.3,0.60904,0.00022,15.72084]
[1776753154643,42.93,75964.12,48.3,0.60889,0.00022,15.72241]
[1776753156411,42.93,75964.51,48.3,0.60897,0.00022,15.72151]
[1776753156483,42.93,75963.38,48.3,0.60873,0.00022,15.72403]
[1776753159260,42.93,75960.65,48.3,0.60812,0.00022,15.73031]
[1776753164294,42.94,75959.11,48.3,0.60777,0.00022,15.73395]
[1776753169416,42.95,75957.49,48.3,0.6074,0.00022,15.73772]
[1776753170615,42.95,75956.27,48.3,0.60713,0.00022,15.74047]
[1776753170660,42.95,75956.27,48.3,0.60713,0.00022,15.74047]
[1776753170696,42.95,75951.95,48.3,0.60618,0.00022,15.75008]
[1776753171347,42.95,75948.7,48.3,0.60547,0.00022,15.75724]
[1776753172354,42.95,75945.54,48.3,0.60478,0.00022,15.76416]
[1776753175375,42.95,75941.36,48.3,0.60386,0.00022,15.77325]
[1776753177388,42.95,75944.04,48.3,0.60444,0.00022,15.76747]
[1776753182424,42.96,75946.64,48.3,0.60501,0.00022,15.76187]
[1776753187459,42.96,75948.11,48.3,0.60532,0.00022,15.75873]
[1776753189473,42.96,75951.01,48.3,0.60596,0.00022,15.75239]
[1776753190141,42.96,75951.01,48.3,0.60596,0.00022,15.75239]
[1776753190481,42.96,75955.75,48.3,0.60699,0.00022,15.74192]
[1776753191486,42.96,75958.5,48.3,0.60759,0.00022,15.73582]
[1776753192236,42.96,75958.5,48.3,0.60759,0.00022,15.73582]
[1776753193545,42.96,75960.63,48.3,0.60805,0.00022,15.73107]
[1776753193558,42.96,75960.63,48.3,0.60805,0.00022,15.73107]
[1776753193646,42.96,75960.88,48.3,0.60811,0.00022,15.73054]
[1776753203570,42.98,75963.06,48.3,0.60855,0.00022,15.72595]
[1776753207305,42.98,75964.79,48.3,0.60892,0.00022,15.72215]
[1776753208649,42.98,75964.99,48.3,0.60896,0.00022,15.72173]
[1776753208750,42.98,75965.06,48.3,0.60897,0.00022,15.72161]
[1776753212811,42.99,75964.44,48.3,0.60886,0.00022,15.71761]
[1776753212846,42.99,75964.26,48.3,0.60882,0.00022,15.71806]
[1776753212852,42.99,75964.26,48.3,0.60882,0.00022,15.71806]
[1776753212884,42.99,75964.26,48.3,0.60882,0.00022,15.71806]
[1776753212936,42.99,75964.26,48.3,0.60882,0.00022,15.71806]
[1776753213758,42.99,75967.76,48.3,0.60958,0.00022,15.71015]
[1776753214799,42.99,75967.76,48.3,0.60958,0.00022,15.71015]
[1776753214839,42.99,75971.17,48.3,0.61032,0.00022,15.70234]
[1776753215658,42.99,75978.19,48.3,0.61185,0.00022,15.68611]
[1776753216664,42.99,75981.95,48.3,0.61267,0.00022,15.67732]
[1776753216874,42.99,75981.95,48.3,0.61267,0.00022,15.67732]
[1776753217671,42.99,75983.41,48.3,0.61299,0.00022,15.6739]
[1776753220693,42.99,75992.22,48.3,0.6149,0.00022,15.65302]
[1776753221700,42.99,75996.25,48.3,0.61578,0.00022,15.64336]
[1776753223714,42.99,75998.91,48.3,0.61635,0.00022,15.63697]
[1776753225684,42.99,76000.11,48.3,0.61661,0.00022,15.63409]
[1776753227341,42.99,76000.25,48.3,0.61664,0.00022,15.6338]
[1776753228088,42.99,76000.99,48.3,0.61679,0.00022,15.63203]
[1776753228788,42.99,76004.58,48.3,0.61757,0.00022,15.62329]
[1776753228910,42.99,76004.58,48.3,0.61757,0.00022,15.62329]
[1776753229299,42.99,76004.58,48.3,0.61757,0.00022,15.62329]
[1776753229694,42.99,76004.58,48.3,0.61757,0.00022,15.62329]
[1776753229813,42.99,76004.58,48.3,0.61757,0.00022,15.62329]
[1776753229850,42.99,76004.58,48.3,0.61757,0.00022,15.62329]
[1776753229756,43.0,76010.01,48.3,0.61874,0.00022,15.60996]
[1776753230280,43.0,76010.01,48.3,0.61874,0.00022,15.60996]
[1776753230367,43.0,76010.01,48.3,0.61874,0.00022,15.60996]
[1776753230762,43.0,76022.42,48.3,0.62142,0.00022,15.57895]
[1776753231769,43.0,76025.0,48.3,0.62198,0.00022,15.57247]
[1776753236561,43.01,76023.79,48.3,0.6217,0.00022,15.57579]
[1776753236613,43.01,76023.79,48.3,0.6217,0.00022,15.57579]
[1776753236676,43.01,76023.79,48.3,0.6217,0.00022,15.57579]
[1776753239826,43.01,76018.87,48.3,0.62062,0.00022,15.58842]
[1776753241112,43.01,76018.57,48.3,0.62055,0.00022,15.58923]
[1776753241185,43.01,76018.57,48.3,0.62055,0.00022,15.58923]
[1776753241840,43.02,76017.65,48.3,0.62034,0.00022,15.59158]
[1776753241928,43.02,76017.65,48.3,0.62034,0.00022,15.59158]
[1776753242474,43.02,76017.65,48.3,0.62034,0.00022,15.59158]
[1776753242847,43.02,76017.89,48.3,0.62039,0.00022,15.59103]
[1776753243854,43.02,76020.74,48.3,0.621,0.00022,15.58391]
[1776753248890,43.03,76023.46,48.3,0.62157,0.00022,15.57729]
[1776753250920,43.03,76023.46,48.3,0.62157,0.00022,15.57729]
[1776753250935,43.03,76023.46,48.3,0.62157,0.00022,15.57729]
[1776753250936,43.03,76023.46,48.3,0.62157,0.00022,15.57729]
[1776753250966,43.03,76023.46,48.3,0.62157,0.00022,15.57729]
[1776753251382,43.03,76023.46,48.3,0.62157,0.00022,15.57729]
[1776753251617,43.03,76023.46,48.3,0.62157,0.00022,15.57729]
[1776753251722,43.03,76023.69,48.3,0.62161,0.00022,15.57686]
[1776753252043,43.03,76023.69,48.3,0.62161,0.00022,15.57686]
[1776753252653,43.03,76023.69,48.3,0.62161,0.00022,15.57686]
[1776753252738,43.03,76054.21,48.3,0.62818,0.00021,15.49744]
[1776753253323,43.03,76074.6,48.3,0.63254,0.00021,15.44209]
[1776753254174,43.03,76074.6,48.3,0.63254,0.00021,15.44209]
[1776753254487,43.03,76074.6,48.3,0.63254,0.00021,15.44209]
[1776753254778,43.03,76082.24,48.3,0.63416,0.00021,15.42093]
[1776753257238,43.03,76079.09,48.3,0.63349,0.00021,15.42967]
[1776753260855,43.03,76080.1,48.3,0.63371,0.00021,15.42682]
[1776753262032,43.03,76083.63,48.3,0.63447,0.00021,15.41692]
[1776753263829,43.03,76083.63,48.3,0.63447,0.00021,15.41692]
[1776753265630,43.03,76078.98,48.3,0.63348,0.00021,15.42988]
[1776753268892,43.03,76076.77,48.3,0.633,0.00021,15.43608]
[1776753268897,43.03,76076.77,48.3,0.633,0.00021,15.43608]
[1776753268614,43.03,76073.05,48.3,0.6322,0.00021,15.44643]
[1776753268983,43.03,76073.05,48.3,0.6322,0.00021,15.44643]
[1776753269893,43.03,76073.05,48.3,0.6322,0.00021,15.44643]
[1776753269082,43.04,76066.92,48.3,0.63089,0.00021,15.46329]
[1776753270089,43.04,76063.43,48.3,0.63014,0.00021,15.47284]
[1776753271958,43.04,76063.23,48.3,0.63013,0.00021,15.46783]
[1776753277138,43.05,76063.62,48.3,0.63019,0.00021,15.46705]
[1776753282173,43.05,76063.96,48.3,0.63025,0.00021,15.46637]
[1776753286158,43.06,76064.26,48.3,0.6303,0.00021,15.4657]
[1776753286331,43.06,76064.26,48.3,0.6303,0.00021,15.4657]
[1776753286394,43.06,76068.49,48.3,0.6312,0.00021,15.45424]
[1776753286976,43.06,76068.49,48.3,0.6312,0.00021,15.45424]
[1776753287323,43.06,76068.49,48.3,0.6312,0.00021,15.45424]
[1776753287364,43.06,76068.49,48.3,0.6312,0.00021,15.45424]
[1776753287623,43.06,76068.49,48.3,0.6312,0.00021,15.45424]
[1776753287660,43.06,76078.53,48.3,0.63334,0.00021,15.42665]
[1776753288726,43.06,76078.53,48.3,0.63334,0.00021,15.42665]
[1776753288795,43.06,76085.71,48.3,0.63487,0.00021,15.40668]
[1776753289308,43.06,76085.71,48.3,0.63487,0.00021,15.40668]
[1776753289484,43.06,76085.71,48.3,0.63487,0.00021,15.40668]
[1776753289537,43.06,76085.71,48.3,0.63487,0.00021,15.40668]
[1776753290868,43.08,76085.67,48.3,0.63479,0.00021,15.4077]
[1776753290921,43.11,76087.2,48.3,0.63506,0.00021,15.4043]
[1776753293186,43.11,76088.42,48.3,0.6353,0.00021,15.40106]
[1776753293440,43.11,76088.42,48.3,0.6353,0.00021,15.40106]
[1776753293504,43.11,76088.67,48.3,0.63535,0.00021,15.40045]
[1776753296453,43.12,76090.71,48.3,0.63577,0.00021,15.39489]
[1776753296516,43.12,76088.32,48.3,0.63525,0.00021,15.40172]
[1776753296950,43.12,76088.32,48.3,0.63525,0.00021,15.40172]
[1776753297279,43.12,76086.45,48.3,0.63485,0.00021,15.40706]
[1776753298286,43.12,76089.32,48.3,0.63545,0.00021,15.39909]
[1776753299293,43.12,76092.6,48.3,0.63615,0.00021,15.38983]
[1776753300300,43.13,76090.19,48.3,0.63564,0.00021,15.39664]
[1776753303947,43.13,76091.86,48.3,0.63599,0.00021,15.39193]
[1776753303955,43.13,76091.84,48.3,0.63599,0.00021,15.392]
[1776753304151,43.13,76091.84,48.3,0.63599,0.00021,15.392]
[1776753304214,43.13,76091.84,48.3,0.63599,0.00021,15.392]
[1776753304870,43.13,76099.65,48.3,0.63765,0.00021,15.3698]
[1776753305620,43.13,76099.65,48.3,0.63765,0.00021,15.3698]
[1776753305706,43.13,76103.19,48.3,0.63839,0.00021,15.35968]
[1776753306554,43.13,76103.19,48.3,0.63839,0.00021,15.35968]
[1776753306632,43.13,76100.78,48.3,0.63786,0.00021,15.36694]
[1776753308669,43.14,76099.75,48.3,0.63764,0.00021,15.36991]
[1776753309031,43.14,76098.21,48.3,0.63731,0.00021,15.37434]
[1776753309035,43.14,76098.21,48.3,0.63731,0.00021,15.37434]
[1776753309380,43.14,76091.84,48.3,0.63596,0.00021,15.39244]
[1776753310178,43.14,76091.84,48.3,0.63596,0.00021,15.39244]
[1776753310233,43.14,76091.84,48.3,0.63596,0.00021,15.39244]
[1776753310392,43.16,76093.09,48.3,0.63615,0.00021,15.39001]
[1776753313399,43.16,76094.9,48.3,0.63653,0.00021,15.38491]
[1776753313428,43.16,76094.9,48.3,0.63653,0.00021,15.38491]
[1776753313501,43.16,76096.64,48.3,0.6369,0.00021,15.37998]
[1776753314953,43.16,76096.64,48.3,0.6369,0.00021,15.37998]
[1776753317540,43.17,76098.98,48.3,0.63739,0.00021,15.37338]
[1776753317638,43.17,76099.56,48.3,0.63751,0.00021,15.37175]
[1776753318869,43.17,76099.56,48.3,0.63751,0.00021,15.37175]
[1776753318947,43.17,76099.56,48.3,0.63751,0.00021,15.37175]
[1776753318936,43.17,76095.9,48.3,0.63673,0.00021,15.38219]
[1776753319454,43.17,76090.41,48.3,0.63557,0.00021,15.39772]
[1776753320462,43.19,76080.03,48.3,0.63329,0.00021,15.42767]
[1776753321832,43.19,76071.59,48.3,0.63149,0.00021,15.45093]
[1776753322476,43.2,76067.05,48.3,0.63052,0.00021,15.46332]
[1776753325562,43.2,76068.0,48.3,0.63071,0.00021,15.46084]
[1776753325617,43.2,76071.59,48.3,0.63147,0.00021,15.45113]
[1776753326164,43.2,76071.59,48.3,0.63147,0.00021,15.45113]
[1776753326504,43.2,76080.2,48.3,0.63331,0.00021,15.42744]
[1776753327511,43.2,76085.79,48.3,0.6345,0.00021,15.41192]
[1776753328518,43.2,76082.0,48.3,0.63368,0.00021,15.42255]
[1776753329426,43.2,76082.0,48.3,0.63368,0.00021,15.42255]
[1776753329437,43.2,76082.0,48.3,0.63368,0.00021,15.42255]
[1776753329539,43.2,76085.05,48.3,0.63433,0.00021,15.41415]
[1776753330126,43.2,76085.05,48.3,0.63433,0.00021,15.41415]
[1776753330544,43.2,76091.61,48.3,0.63572,0.00021,15.39576]
[1776753331551,43.2,76100.47,48.3,0.63764,0.00021,15.36502]
[1776753333565,43.2,76100.88,48.3,0.63772,0.00021,15.36386]
[1776753333809,43.2,76100.88,48.3,0.63772,0.00021,15.36386]
[1776753333866,43.2,76101.15,48.3,0.63778,0.00021,15.36311]
[1776753334024,43.2,76101.15,48.3,0.63778,0.00021,15.36311]
[1776753334316,43.2,76101.15,48.3,0.63778,0.00021,15.36311]
[1776753334706,43.2,76108.09,48.3,0.63925,0.00021,15.34319]
[1776753335579,43.2,76113.24,48.3,0.64033,0.00021,15.32829]
[1776753337641,43.21,76113.95,48.3,0.64048,0.00021,15.32627]
[1776753337722,43.21,76125.46,48.3,0.64291,0.00021,15.29251]
[1776753338864,43.22,76132.26,48.3,0.64429,0.00021,15.27297]
[1776753339136,43.22,76132.26,48.3,0.64429,0.00021,15.27297]
[1776753339607,43.24,76138.07,48.3,0.64546,0.00021,15.25638]
[1776753340791,43.24,76138.07,48.3,0.64546,0.00021,15.25638]
[1776753340847,43.24,76142.04,48.3,0.64628,0.00021,15.2445]
[1776753341117,43.24,76142.04,48.3,0.64628,0.00021,15.2445]
[1776753341448,43.24,76142.04,48.3,0.64628,0.00021,15.2445]
[1776753342241,43.24,76143.05,48.3,0.64649,0.00021,15.24155]
[1776753342504,43.24,76143.05,48.3,0.64649,0.00021,15.24155]
[1776753342863,43.24,76143.05,48.3,0.64649,0.00021,15.24155]
[1776753342895,43.25,76148.75,48.3,0.64768,0.00021,15.22432]
[1776753343248,43.25,76148.75,48.3,0.64768,0.00021,15.22432]
[1776753343355,43.25,76148.75,48.3,0.64768,0.00021,15.22432]
[1776753343589,43.25,76148.75,48.3,0.64768,0.00021,15.22432]
[1776753343936,43.25,76149.52,48.3,0.64783,0.00021,15.22206]
[1776753344592,43.25,76149.52,48.3,0.64783,0.00021,15.22206]
[1776753344744,43.25,76149.52,48.3,0.64783,0.00021,15.22206]
[1776753345877,43.25,76148.73,48.3,0.64766,0.00021,15.22457]
[1776753346033,43.27,76146.52,48.3,0.64713,0.00021,15.23226]
[1776753347597,43.27,76145.73,48.3,0.64696,0.00021,15.23475]
[1776753347752,43.27,76145.73,48.3,0.64696,0.00021,15.23475]
[1776753347824,43.28,76143.51,48.3,0.64649,0.00021,15.2416]
[1776753349681,43.28,76137.65,48.3,0.64525,0.00021,15.25948]
[1776753351560,43.28,76136.46,48.3,0.64499,0.00021,15.26315]
[1776753351753,43.28,76136.46,48.3,0.64499,0.00021,15.26315]
[1776753351762,43.3,76136.89,48.3,0.64502,0.00021,15.26276]
[1776753352222,43.3,76136.89,48.3,0.64502,0.00021,15.26276]
[1776753352703,43.3,76144.74,48.3,0.64666,0.00021,15.2392]
[1776753353236,43.3,76144.74,48.3,0.64666,0.00021,15.2392]
[1776753353837,43.3,76144.74,48.3,0.64666,0.00021,15.2392]
[1776753353873,43.31,76147.25,48.3,0.64718,0.00021,15.23169]
[1776753354718,43.31,76138.73,48.3,0.64539,0.00021,15.25755]
[1776753355630,43.31,76138.73,48.3,0.64539,0.00021,15.25755]
[1776753355633,43.31,76138.73,48.3,0.64539,0.00021,15.25755]
[1776753355742,43.31,76137.94,48.3,0.64522,0.00021,15.26002]
[1776753356037,43.31,76137.94,48.3,0.64522,0.00021,15.26002]
[1776753356742,43.31,76145.77,48.3,0.64685,0.00021,15.23648]
[1776753357984,43.31,76145.77,48.3,0.64685,0.00021,15.23648]
[1776753358323,43.32,76146.35,48.3,0.64697,0.00021,15.23483]
[1776753358947,43.32,76146.35,48.3,0.64697,0.00021,15.23483]
[1776753358757,43.32,76143.92,48.3,0.64645,0.00021,15.24231]
[1776753359373,43.32,76143.92,48.3,0.64645,0.00021,15.24231]
[1776753359811,43.32,76143.92,48.3,0.64645,0.00021,15.24231]
[1776753361037,43.32,76144.53,48.3,0.64656,0.00021,15.24067]
[1776753361783,43.32,76142.61,48.3,0.64616,0.00021,15.24658]
[1776753362455,43.32,76142.61,48.3,0.64616,0.00021,15.24658]
[1776753362730,43.32,76142.61,48.3,0.64616,0.00021,15.24658]
[1776753362788,43.33,76140.7,48.3,0.64575,0.00021,15.25244]
[1776753363952,43.33,76140.7,48.3,0.64575,0.00021,15.25244]
[1776753364796,43.33,76141.95,48.3,0.646,0.00021,15.24877]
[1776753365004,43.33,76141.95,48.3,0.646,0.00021,15.24877]
[1776753364963,43.33,76145.47,48.3,0.64674,0.00021,15.23823]
[1776753365208,43.33,76145.47,48.3,0.64674,0.00021,15.23823]
[1776753365445,43.33,76145.47,48.3,0.64674,0.00021,15.23823]
[1776753365850,43.33,76145.47,48.3,0.64674,0.00021,15.23823]
[1776753365875,43.33,76150.25,48.3,0.64773,0.00021,15.2238]
[1776753366352,43.33,76150.25,48.3,0.64773,0.00021,15.2238]
[1776753367614,43.33,76149.81,48.3,0.64763,0.00021,15.22524]
[1776753367859,43.33,76149.81,48.3,0.64763,0.00021,15.22524]
[1776753369837,43.34,76146.17,48.3,0.64685,0.00021,15.23662]
[1776753370684,43.34,76146.17,48.3,0.64685,0.00021,15.23662]
[1776753370948,43.34,76146.17,48.3,0.64685,0.00021,15.23662]
[1776753371030,43.34,76144.34,48.3,0.64646,0.00021,15.24226]
[1776753372965,43.35,76138.6,48.3,0.64524,0.00021,15.25974]
[1776753373865,43.35,76135.74,48.3,0.64464,0.00021,15.26838]
[1776753374955,43.35,76135.74,48.3,0.64464,0.00021,15.26838]
[1776753375017,43.35,76129.22,48.3,0.64327,0.00021,15.28783]
[1776753376890,43.35,76131.61,48.3,0.64376,0.00021,15.28087]
[1776753377921,43.36,76128.34,48.3,0.64307,0.00021,15.29062]
[1776753380918,43.36,76125.84,48.3,0.64253,0.00021,15.29816]
[1776753384946,43.36,76123.12,48.3,0.64195,0.00021,15.30634]
[1776753388019,43.37,76119.75,48.3,0.64123,0.00021,15.31632]
[1776753390093,43.37,76118.49,48.3,0.64096,0.00021,15.32007]
[1776753390635,43.37,76118.49,48.3,0.64096,0.00021,15.32007]
[1776753390775,43.37,76118.49,48.3,0.64096,0.00021,15.32007]
[1776753390990,43.37,76109.39,48.3,0.63905,0.00021,15.34641]
[1776753391113,43.37,76109.39,48.3,0.63905,0.00021,15.34641]
[1776753391996,43.37,76102.5,48.3,0.63763,0.00021,15.36048]
[1776753393004,43.37,76099.33,48.3,0.63696,0.00021,15.36948]
[1776753398043,43.37,76098.31,48.3,0.63675,0.00021,15.37236]
[1776753404086,43.37,76097.16,48.3,0.6365,0.00021,15.37562]
[1776753409121,43.37,76097.46,48.3,0.63656,0.00021,15.37481]
[1776753414156,43.37,76096.98,48.3,0.63646,0.00021,15.37622]
[1776753419191,43.37,76099.17,48.3,0.63692,0.00021,15.37012]
[1776753421594,43.37,76099.37,48.3,0.63696,0.00021,15.36955]
[1776753421611,43.38,76097.94,48.3,0.63665,0.00021,15.37362]
[1776753422212,43.38,76102.0,48.3,0.63751,0.00021,15.36214]
[1776753423219,43.38,76104.57,48.3,0.63805,0.00021,15.35485]
[1776753426889,43.38,76104.38,48.3,0.63801,0.00021,15.35544]
[1776753426921,43.38,76103.81,48.3,0.63789,0.00021,15.35709]
[1776753429027,43.38,76102.04,48.3,0.63751,0.00021,15.36214]
[1776753429105,43.38,76096.94,48.3,0.63643,0.00021,15.37658]
[1776753429297,43.38,76096.94,48.3,0.63643,0.00021,15.37658]
[1776753429722,43.38,76091.55,48.3,0.63529,0.00021,15.39171]
[1776753430268,43.38,76079.73,48.3,0.63278,0.00021,15.42453]
[1776753431583,43.38,76070.14,48.3,0.63074,0.00021,15.45069]
[1776753432611,43.38,76070.14,48.3,0.63074,0.00021,15.45069]
[1776753432770,43.38,76065.03,48.3,0.62965,0.00021,15.46448]
[1776753434111,43.38,76065.03,48.3,0.62965,0.00021,15.46448]
[1776753434125,43.39,76062.03,48.3,0.62901,0.00021,15.47253]
[1776753434612,43.39,76062.03,48.3,0.62901,0.00021,15.47253]
[1776753435116,43.39,76062.03,48.3,0.62901,0.00021,15.47253]
[1776753434713,43.39,76059.59,48.3,0.62849,0.00021,15.47905]
[1776753435615,43.39,76059.59,48.3,0.62849,0.00021,15.47905]
[1776753436217,43.39,76060.43,48.3,0.62866,0.00021,15.47693]
[1776753436615,43.39,76060.43,48.3,0.62866,0.00021,15.47693]
[1776753436755,43.39,76060.43,48.3,0.62866,0.00021,15.47693]
[1776753437005,43.39,76060.43,48.3,0.62866,0.00021,15.47693]
[1776753437078,43.39,76060.43,48.3,0.62866,0.00021,15.47693]
[1776753437122,43.39,76060.43,48.3,0.62866,0.00021,15.47693]
[1776753437068,43.39,76060.12,48.3,0.62859,0.00021,15.47787]
[1776753437333,43.39,76060.12,48.3,0.62859,0.00021,15.47787]
[1776753437378,43.4,76057.42,48.3,0.62801,0.00021,15.48514]
[1776753438667,43.4,76057.42,48.3,0.62801,0.00021,15.48514]
[1776753438678,43.4,76057.42,48.3,0.62801,0.00021,15.48514]
[1776753438992,43.4,76052.02,48.3,0.62685,0.00021,15.49945]
[1776753439288,43.4,76052.02,48.3,0.62685,0.00021,15.49945]
[1776753439332,43.4,76042.37,48.3,0.62478,0.00021,15.5246]
[1776753441027,43.4,76037.02,48.3,0.62363,0.00021,15.53839]
[1776753442761,43.41,76036.05,48.3,0.62342,0.00021,15.54092]
[1776753444401,43.41,76034.82,48.3,0.62315,0.00021,15.54418]
[1776753448397,43.42,76031.64,48.3,0.62245,0.00021,15.55252]
[1776753451479,43.42,76031.18,48.3,0.62234,0.00021,15.55378]
[1776753454737,43.43,76034.07,48.3,0.62298,0.00021,15.54106]
[1776753457463,43.43,76037.71,48.3,0.62374,0.00021,15.53203]
[1776753462498,43.44,76038.21,48.3,0.62382,0.00021,15.53106]
[1776753464599,43.44,76037.71,48.3,0.62371,0.00021,15.5324]
[1776753469738,43.45,76033.97,48.3,0.62289,0.00021,15.5422]
[1776753470554,43.46,76030.62,48.3,0.62217,0.00021,15.55076]
[1776753472568,43.46,76033.08,48.3,0.62269,0.00021,15.54465]
[1776753476461,43.46,76034.2,48.3,0.62291,0.00021,15.54197]
[1776753478686,43.47,76034.34,48.3,0.62294,0.00021,15.54167]
[1776753480623,43.47,76038.95,48.3,0.6239,0.00021,15.53018]
[1776753481305,43.47,76038.95,48.3,0.6239,0.00021,15.53018]
[1776753481631,43.48,76043.36,48.3,0.62484,0.00021,15.51895]
[1776753484652,43.48,76048.53,48.3,0.62592,0.00021,15.50582]
[1776753489691,43.49,76048.6,48.3,0.62591,0.00021,15.50606]
[1776753494727,43.5,76051.06,48.3,0.6264,0.00021,15.50002]
[1776753495755,43.5,76051.06,48.3,0.6264,0.00021,15.50002]
[1776753495857,43.51,76050.95,48.3,0.62637,0.00021,15.50039]
[1776753496742,43.51,76048.42,48.3,0.62583,0.00021,15.50705]
[1776753497295,43.51,76048.42,48.3,0.62583,0.00021,15.50705]
[1776753497747,43.51,76041.85,48.3,0.62442,0.00021,15.52405]
[1776753498755,43.51,76037.94,48.3,0.62358,0.00021,15.5341]
[1776753502771,43.52,76036.71,48.3,0.62331,0.00021,15.53735]
[1776753506306,43.53,76034.56,48.3,0.62283,0.00021,15.54307]
[1776753511846,43.54,76037.88,48.3,0.62355,0.00021,15.52944]
[1776753514980,43.54,76037.24,48.3,0.6234,0.00021,15.53119]
[1776753516058,43.54,76036.97,48.3,0.62334,0.00021,15.53193]
[1776753516135,43.55,76033.02,48.3,0.62249,0.00021,15.54198]
[1776753520909,43.55,76029.82,48.3,0.62179,0.00021,15.55026]
[1776753525944,43.56,76030.28,48.3,0.62187,0.00021,15.54934]
[1776753526952,43.56,76034.88,48.3,0.62285,0.00021,15.53782]
[1776753531987,43.57,76034.29,48.3,0.6227,0.00021,15.53958]
[1776753538029,43.58,76034.54,48.3,0.62273,0.00021,15.53927]
[1776753540043,43.58,76031.68,48.3,0.62211,0.00021,15.54657]
[1776753545078,43.59,76030.24,48.3,0.62179,0.00021,15.55042]
[1776753550114,43.6,76029.15,48.3,0.62153,0.00021,15.55337]
[1776753551480,43.6,76028.97,48.3,0.62149,0.00021,15.55387]
[1776753551569,43.6,76028.97,48.3,0.62149,0.00021,15.55387]
[1776753552133,43.6,76032.94,48.3,0.62234,0.00021,15.54398]
[1776753553139,43.6,76036.29,48.3,0.62305,0.00021,15.53559]
[1776753558175,43.61,76036.35,48.3,0.62304,0.00021,15.53572]
[1776753563210,43.62,76035.37,48.3,0.6228,0.00021,15.53848]
[1776753567238,43.63,76041.85,48.3,0.62417,0.00021,15.52228]
[1776753567553,43.63,76041.85,48.3,0.62417,0.00021,15.52228]
[1776753568245,43.63,76047.21,48.3,0.6253,0.00021,15.50862]
[1776753571267,43.64,76048.98,48.3,0.6257,0.00021,15.4987]
[1776753571300,43.64,76048.98,48.3,0.6257,0.00021,15.4987]
[1776753571907,43.64,76048.98,48.3,0.6257,0.00021,15.4987]
[1776753571930,43.64,76048.98,48.3,0.6257,0.00021,15.4987]
[1776753571991,43.64,76048.98,48.3,0.6257,0.00021,15.4987]
[1776753572082,43.64,76048.98,48.3,0.62569,0.00021,15.49879]
[1776753572274,43.64,76057.89,48.3,0.62758,0.00021,15.47563]
[1776753573281,43.64,76064.29,48.3,0.62893,0.00021,15.45884]
[1776753575295,43.64,76065.35,48.3,0.62915,0.00021,15.45608]
[1776753580330,43.64,76064.86,48.3,0.62904,0.00021,15.4575]
[1776753583246,43.65,76067.7,48.3,0.62964,0.00021,15.45005]
[1776753588135,43.65,76064.51,48.3,0.62895,0.00021,15.45865]
[1776753590324,43.65,76064.31,48.3,0.6289,0.00021,15.45922]
[1776753590399,43.65,76062.75,48.3,0.62857,0.00021,15.46336]
[1776753591407,43.65,76058.51,48.3,0.62767,0.00021,15.47453]
[1776753593328,43.65,76057.7,48.3,0.6275,0.00021,15.47666]
[1776753593829,43.65,76057.7,48.3,0.6275,0.00021,15.47666]
[1776753601338,43.65,76055.4,48.3,0.62701,0.00021,15.48271]
[1776753601841,43.65,76055.4,48.3,0.62701,0.00021,15.48271]
[1776753607349,43.66,76055.68,48.3,0.62707,0.00021,15.482]
[1776753608104,43.66,76055.68,48.3,0.62707,0.00021,15.482]
[1776753608230,43.66,76057.8,48.3,0.62752,0.00021,15.47646]
[1776753609190,43.66,76057.8,48.3,0.62752,0.00021,15.47646]
[1776753609198,43.66,76062.43,48.3,0.6285,0.00021,15.46431]
[1776753609534,43.66,76067.58,48.3,0.62959,0.00021,15.45069]
[1776753615211,43.66,76068.89,48.3,0.62985,0.00021,15.44738]
[1776753616582,43.67,76065.42,48.3,0.62909,0.00021,15.45689]
[1776753621617,43.67,76064.6,48.3,0.62891,0.00021,15.45917]
[1776753626652,43.67,76066.72,48.3,0.62936,0.00021,15.4536]
[1776753629674,43.67,76071.04,48.3,0.63027,0.00021,15.44214]
[1776753634708,43.68,76072.29,48.3,0.63056,0.00021,15.43327]
[1776753639744,43.68,76076.09,48.3,0.63136,0.00021,15.42317]
[1776753641758,43.68,76078.7,48.3,0.63191,0.00021,15.41618]
[1776753642475,43.68,76078.7,48.3,0.63191,0.00021,15.41618]
[1776753647800,43.69,76078.66,48.3,0.63188,0.00021,15.41647]
[1776753652835,43.69,76078.38,48.3,0.63181,0.00021,15.41738]
[1776753657870,43.69,76079.9,48.3,0.63212,0.00021,15.41343]
[1776753662905,43.7,76078.09,48.3,0.63173,0.00021,15.41849]
[1776753666933,43.7,76074.88,48.3,0.63106,0.00021,15.42707]
[1776753667940,43.7,76072.02,48.3,0.63045,0.00021,15.43476]
[1776753671970,43.7,76069.47,48.3,0.62991,0.00021,15.44163]
[1776753673315,43.7,76066.51,48.3,0.62928,0.00021,15.4495]
[1776753674948,43.7,76064.65,48.3,0.62889,0.00021,15.45443]
[1776753680026,43.7,76062.89,48.3,0.62851,0.00021,15.4591]
[1776753685061,43.7,76062.08,48.3,0.62834,0.00021,15.46125]
[1776753690099,43.7,76061.78,48.3,0.62828,0.00021,15.46206]
[1776753695134,43.7,76064.07,48.3,0.6288,0.00021,15.45047]
[1776753700168,43.7,76064.21,48.3,0.62882,0.00021,15.45015]
[1776753704940,43.71,76064.72,48.3,0.62893,0.00021,15.44885]
[1776753711245,43.71,76071.35,48.3,0.63032,0.00021,15.43132]
[1776753712253,43.71,76075.65,48.3,0.63123,0.00021,15.41982]
[1776753713260,43.71,76073.23,48.3,0.63071,0.00021,15.42635]
[1776753715274,43.71,76069.68,48.3,0.62996,0.00021,15.43588]
[1776753720309,43.71,76070.27,48.3,0.63008,0.00021,15.43442]
[1776753725345,43.72,76070.29,48.3,0.63007,0.00021,15.43447]
[1776753731387,43.72,76070.06,48.3,0.63002,0.00021,15.43521]
[1776753734409,43.72,76074.16,48.3,0.63088,0.00021,15.42431]
[1776753736952,43.72,76074.61,48.3,0.63097,0.00021,15.42316]
[1776753738141,43.72,76075.57,48.3,0.63117,0.00021,15.42061]
[1776753742465,43.72,76078.86,48.3,0.63188,0.00021,15.41144]
[1776753748115,43.71,76079.74,48.3,0.63209,0.00021,15.40884]
[1776753749858,43.71,76080.2,48.3,0.63219,0.00021,15.40748]
[1776753750048,43.71,76080.2,48.3,0.63219,0.00021,15.40748]
[1776753750107,43.7,76083.1,48.3,0.63281,0.00021,15.3995]
[1776753751528,43.7,76080.24,48.3,0.63225,0.00021,15.4016]
[1776753754549,43.7,76077.55,48.3,0.63169,0.00021,15.40871]
[1776753756563,43.7,76073.61,48.3,0.63086,0.00021,15.41932]
[1776753759336,43.7,76072.32,48.3,0.63059,0.00021,15.4228]
[1776753759832,43.7,76068.54,48.3,0.62979,0.00021,15.43293]
[1776753760590,43.7,76066.06,48.3,0.62926,0.00021,15.43953]
[1776753763612,43.7,76063.15,48.3,0.62864,0.00021,15.44724]
[1776753765798,43.7,76063.05,48.3,0.62862,0.00021,15.4475]
[1776753766910,43.7,76063.19,48.3,0.62865,0.00021,15.44714]
[1776753772675,43.7,76064.54,48.3,0.62893,0.00021,15.4436]
[1776753777710,43.7,76065.48,48.3,0.62913,0.00021,15.44115]
[1776753782745,43.7,76066.16,48.3,0.62927,0.00021,15.43937]
[1776753785770,43.7,76070.81,48.3,0.63025,0.00021,15.42703]
[1776753790805,43.71,76070.0,48.3,0.63008,0.00021,15.42926]
[1776753792944,43.71,76070.04,48.3,0.63009,0.00021,15.42917]
[1776753794834,43.71,76067.39,48.3,0.62952,0.00021,15.43625]
[1776753795852,43.71,76067.39,48.3,0.62952,0.00021,15.43625]
[1776753797857,43.71,76062.1,48.3,0.6284,0.00021,15.45024]
[1776753802674,43.71,76061.61,48.3,0.6283,0.00021,15.4515]
[1776753802698,43.71,76061.61,48.3,0.6283,0.00021,15.4515]
[1776753802775,43.71,76061.61,48.3,0.6283,0.00021,15.4515]
[1776753803015,43.71,76061.61,48.3,0.6283,0.00021,15.4515]
[1776753803108,43.71,76061.61,48.3,0.6283,0.00021,15.4515]
[1776753803110,43.71,76054.52,48.3,0.6268,0.00021,15.47003]
[1776753803899,43.71,76049.04,48.3,0.62564,0.00021,15.48418]
[1776753804906,43.71,76046.12,48.3,0.62502,0.00021,15.49168]
[1776753808319,43.71,76045.59,48.3,0.62491,0.00021,15.49302]
[1776753808500,43.71,76045.21,48.3,0.62483,0.00021,15.49399]
[1776753809325,43.71,76045.21,48.3,0.62483,0.00021,15.49399]
[1776753809426,43.71,76043.15,48.3,0.62439,0.00021,15.49924]
[1776753810051,43.71,76043.15,48.3,0.62439,0.00021,15.49924]
[1776753810060,43.71,76043.15,48.3,0.62439,0.00021,15.49924]
[1776753810948,43.71,76034.43,48.3,0.62253,0.00021,15.52138]
[1776753811955,43.71,76031.9,48.3,0.62202,0.00021,15.52217]
[1776753816990,43.71,76032.19,48.3,0.62207,0.00021,15.52159]
[1776753818571,43.72,76032.15,48.3,0.62206,0.00021,15.52172]
[1776753818583,43.72,76032.15,48.3,0.62206,0.00021,15.52172]
[1776753819004,43.72,76036.98,48.3,0.62309,0.00021,15.50963]
[1776753820014,43.72,76040.16,48.3,0.62376,0.00021,15.50163]
[1776753825048,43.72,76041.38,48.3,0.624,0.00021,15.49874]
[1776753830083,43.73,76041.96,48.3,0.62411,0.00021,15.49748]
[1776753832989,43.73,76040.46,48.3,0.62379,0.00021,15.50138]
[1776753833104,43.73,76039.41,48.3,0.62356,0.00021,15.50408]
[1776753833995,43.73,76039.41,48.3,0.62356,0.00021,15.50408]
[1776753834345,43.74,76039.56,48.3,0.62359,0.00021,15.50374]
[1776753840153,43.74,76038.86,48.3,0.62342,0.00021,15.50575]
[1776753842489,43.74,76038.48,48.3,0.62334,0.00021,15.50675]
[1776753845429,43.75,76035.55,48.3,0.6227,0.00021,15.51425]
[1776753847202,43.75,76032.76,48.3,0.6221,0.00021,15.52136]
[1776753850729,43.76,76034.31,48.3,0.62242,0.00021,15.5176]
[1776753854718,43.76,76035.34,48.3,0.62263,0.00021,15.51508]
[1776753860298,43.76,76033.29,48.3,0.62218,0.00021,15.52042]
[1776753865332,43.77,76033.0,48.3,0.62211,0.00021,15.52134]
[1776753870367,43.78,76032.88,48.3,0.62206,0.00021,15.52184]
[1776753875402,43.78,76032.61,48.3,0.62203,0.00021,15.51714]
[1776753880438,43.79,76031.82,48.3,0.62184,0.00021,15.51931]
[1776753884362,43.79,76031.32,48.3,0.62173,0.00021,15.52064]
[1776753885473,43.79,76026.87,48.3,0.62078,0.00021,15.53173]
[1776753890508,43.8,76023.6,48.3,0.62007,0.00021,15.53991]
[1776753895542,43.8,76024.81,48.3,0.62032,0.00021,15.53705]
[1776753900580,43.81,76025.76,48.3,0.62051,0.00021,15.53482]
[1776753904512,43.81,76027.04,48.3,0.62078,0.00021,15.53173]
[1776753905472,43.81,76028.32,48.3,0.62105,0.00021,15.52859]
[1776753905624,43.81,76031.7,48.3,0.62177,0.00021,15.52024]
[1776753907628,43.81,76032.22,48.3,0.62188,0.00021,15.51897]
[1776753907638,43.81,76029.39,48.3,0.62127,0.00021,15.52603]
[1776753909652,43.81,76023.15,48.3,0.61994,0.00021,15.54145]
[1776753910659,43.81,76020.39,48.3,0.61935,0.00021,15.54822]
[1776753912673,43.81,76017.24,48.3,0.61868,0.00021,15.5559]
[1776753917710,43.82,76015.63,48.3,0.61833,0.00021,15.55981]
[1776753922753,43.82,76015.49,48.3,0.6183,0.00021,15.56015]
[1776753927788,43.81,76016.97,48.3,0.61862,0.00021,15.55657]
[1776753933208,43.82,76018.33,48.3,0.61894,0.00021,15.54771]
[1776753933288,43.82,76026.72,48.3,0.62073,0.00021,15.52718]
[1776753933830,43.82,76032.86,48.3,0.62203,0.00021,15.51198]
[1776753938865,43.82,76033.8,48.3,0.62222,0.00021,15.50977]
[1776753943535,43.82,76032.86,48.3,0.62202,0.00021,15.51221]
[1776753948482,43.83,76030.96,48.3,0.6216,0.00021,15.51706]
[1776753948565,43.83,76030.96,48.3,0.6216,0.00021,15.51706]
[1776753948631,43.83,76030.96,48.3,0.6216,0.00021,15.51706]
[1776753948857,43.83,76032.66,48.3,0.62196,0.00021,15.51286]
[1776753948940,43.83,76039.48,48.3,0.62341,0.00021,15.4958]
[1776753949798,43.83,76039.48,48.3,0.62341,0.00021,15.4958]
[1776753949947,43.83,76042.44,48.3,0.62403,0.00021,15.48837]
[1776753952122,43.83,76041.11,48.3,0.62375,0.00021,15.49178]
[1776753952308,43.83,76041.11,48.3,0.62375,0.00021,15.49178]
[1776753952409,43.83,76041.07,48.3,0.62373,0.00021,15.49193]
[1776753953975,43.84,76044.52,48.3,0.62446,0.00021,15.48325]
[1776753956185,43.84,76044.24,48.3,0.6244,0.00021,15.484]
[1776753956230,43.84,76045.65,48.3,0.62469,0.00021,15.48046]
[1776753956807,43.84,76045.65,48.3,0.62469,0.00021,15.48046]
[1776753956996,43.84,76040.02,48.3,0.6235,0.00021,15.49478]
[1776753960018,43.84,76037.58,48.3,0.62297,0.00021,15.50105]
[1776753965052,43.85,76037.11,48.3,0.62285,0.00021,15.50245]
[1776753970087,43.86,76036.57,48.3,0.62272,0.00021,15.50401]
[1776753975122,43.86,76034.03,48.3,0.62216,0.00021,15.51056]
[1776753981163,43.87,76032.43,48.3,0.62181,0.00021,15.51475]
[1776753982865,43.87,76034.01,48.3,0.62214,0.00021,15.51085]
[1776753983340,43.87,76034.01,48.3,0.62214,0.00021,15.51085]
[1776753983442,43.87,76036.78,48.3,0.62273,0.00021,15.50397]
[1776753983844,43.87,76036.78,48.3,0.62273,0.00021,15.50397]
[1776753984185,43.87,76038.04,48.3,0.62299,0.00021,15.50085]
[1776753991236,43.88,76039.48,48.3,0.62331,0.00021,15.49195]
[1776753993178,43.88,76039.57,48.3,0.62333,0.00021,15.49176]
[1776753993354,43.88,76039.57,48.3,0.62333,0.00021,15.49176]
[1776753993455,43.89,76040.54,48.3,0.62353,0.00021,15.48937]
[1776753993854,43.89,76040.54,48.3,0.62353,0.00021,15.48937]
[1776753994258,43.89,76042.37,48.3,0.62391,0.00021,15.48478]
[1776753995855,43.89,76043.93,48.3,0.62424,0.00021,15.48087]
[1776753996272,43.89,76043.96,48.3,0.62425,0.00021,15.48077]
[1776754000363,43.89,76043.79,48.3,0.62421,0.00021,15.48117]
[1776754000463,43.88,76043.72,48.3,0.62421,0.00021,15.48127]
[1776754002107,43.88,76043.55,48.3,0.62417,0.00021,15.48167]
[1776754002364,43.88,76043.55,48.3,0.62417,0.00021,15.48167]
[1776754002449,43.88,76043.47,48.3,0.62416,0.00021,15.48185]
[1776754004368,43.88,76043.94,48.3,0.62426,0.00021,15.48063]
[1776754004474,43.88,76042.96,48.3,0.62405,0.00021,15.48308]
[1776754006802,43.88,76040.79,48.3,0.6236,0.00021,15.4885]
[1776754012385,43.87,76039.37,48.3,0.62331,0.00021,15.49187]
[1776754017419,43.87,76039.22,48.3,0.6233,0.00021,15.49208]
[1776754018838,43.87,76039.04,48.3,0.62326,0.00021,15.4925]
[1776754020614,43.86,76038.75,48.3,0.6232,0.00021,15.49319]
[1776754024425,43.86,76038.33,48.3,0.62312,0.00021,15.49411]
[1776754025398,43.86,76038.22,48.3,0.6231,0.00021,15.49435]
[1776754025481,43.86,76041.4,48.3,0.62378,0.00021,15.4863]
[1776754027494,43.86,76044.55,48.3,0.62445,0.00021,15.47827]
[1776754032530,43.85,76043.78,48.3,0.6243,0.00021,15.48009]
[1776754037564,43.85,76044.41,48.3,0.62444,0.00021,15.47836]
[1776754039917,43.85,76043.88,48.3,0.62433,0.00021,15.47966]
[1776754040586,43.85,76043.56,48.3,0.62427,0.00021,15.48044]
[1776754045621,43.84,76042.91,48.3,0.62414,0.00021,15.48196]
[1776754046482,43.84,76042.91,48.3,0.62414,0.00021,15.48196]
[1776754046948,43.84,76040.66,48.3,0.62367,0.00021,15.48762]
[1776754052669,43.83,76041.18,48.3,0.62383,0.00021,15.48053]
[1776754059719,43.83,76040.38,48.3,0.62367,0.00021,15.48234]
[1776754067775,43.82,76040.21,48.3,0.62366,0.00021,15.48253]
[1776754073817,43.82,76039.61,48.3,0.62354,0.00021,15.48388]
[1776754076966,43.81,76041.15,48.3,0.62387,0.00021,15.4799]
[1776754077468,43.81,76041.15,48.3,0.62387,0.00021,15.4799]
[1776754077968,43.81,76041.48,48.3,0.62395,0.00021,15.47904]
[1776754078472,43.81,76041.48,48.3,0.62395,0.00021,15.47904]
[1776754080473,43.81,76041.16,48.3,0.62388,0.00021,15.47982]
[1776754080536,43.81,76042.35,48.3,0.62414,0.00021,15.47676]
[1776754081873,43.81,76046.51,48.3,0.62502,0.00021,15.46614]
[1776754086978,43.81,76046.72,48.3,0.62507,0.00021,15.46554]
[1776754087039,43.81,76046.9,48.3,0.62511,0.00021,15.46504]
[1776754088478,43.81,76046.9,48.3,0.62511,0.00021,15.46504]
[1776754088580,43.81,76045.0,48.3,0.62471,0.00021,15.46988]
[1776754091989,43.8,76043.7,48.3,0.62444,0.00021,15.47312]
[1776754092090,43.8,76043.7,48.3,0.62444,0.00021,15.4731]
[1776754094063,43.8,76043.2,48.3,0.62434,0.00021,15.47435]
[1776754094126,43.8,76043.2,48.3,0.62434,0.00021,15.47435]
[1776754094362,43.8,76043.2,48.3,0.62434,0.00021,15.47435]
[1776754094491,43.8,76043.2,48.3,0.62434,0.00021,15.47435]
[1776754094553,43.8,76043.2,48.3,0.62434,0.00021,15.47435]
[1776754094594,43.8,76043.24,48.3,0.62435,0.00021,15.47423]
[1776754095230,43.8,76056.52,48.3,0.62717,0.00021,15.44006]
[1776754096354,43.8,76066.76,48.3,0.62934,0.00021,15.41312]
[1776754102542,43.79,76068.76,48.3,0.62978,0.00021,15.40755]
[1776754109062,43.78,76069.16,48.3,0.62989,0.00021,15.4062]
[1776754113773,43.78,76063.56,48.3,0.62874,0.00021,15.41546]
[1776754119132,43.78,76062.97,48.3,0.62861,0.00021,15.41702]
[1776754125175,43.78,76062.97,48.3,0.62861,0.00021,15.41703]
[1776754130210,43.78,76062.8,48.3,0.62858,0.00021,15.41747]
[1776754136252,43.78,76061.87,48.3,0.62838,0.00021,15.4199]
[1776754140237,43.78,76062.32,48.3,0.62848,0.00021,15.41871]
[1776754141292,43.78,76066.42,48.3,0.62935,0.00021,15.4078]
[1776754146325,43.77,76067.45,48.3,0.6296,0.00021,15.40466]
[1776754148790,43.77,76067.45,48.3,0.6296,0.00021,15.40466]
[1776754150389,43.77,76067.45,48.3,0.62961,0.00021,15.4045]
[1776754150806,43.77,76067.45,48.3,0.62961,0.00021,15.4045]
[1776754159416,43.74,76066.24,48.3,0.62942,0.00021,15.40679]
[1776754161280,43.74,76065.79,48.3,0.62934,0.00021,15.40789]
[1776754166465,43.74,76063.18,48.3,0.62878,0.00021,15.41478]
[1776754171506,43.74,76062.95,48.3,0.62877,0.00021,15.40977]
[1776754173520,43.74,76065.82,48.3,0.62938,0.00021,15.40218]
[1776754178555,43.73,76067.23,48.3,0.62971,0.00021,15.39803]
[1776754186611,43.71,76066.9,48.3,0.62969,0.00021,15.39825]
[1776754189198,43.71,76066.9,48.3,0.62969,0.00021,15.39825]
[1776754190190,43.7,76066.9,48.3,0.62971,0.00021,15.39801]
[1776754195676,43.69,76066.9,48.3,0.62974,0.00021,15.39753]
[1776754199483,43.68,76066.79,48.3,0.62974,0.00021,15.39758]
[1776754199704,43.68,76062.52,48.3,0.62883,0.00021,15.40891]
[1776754200711,43.68,76059.52,48.3,0.62819,0.00021,15.41682]
[1776754202564,43.68,76059.01,48.3,0.62809,0.00021,15.41816]
[1776754202564,43.68,76059.01,48.3,0.62809,0.00021,15.41816]
[1776754202725,43.68,76055.5,48.3,0.62734,0.00021,15.42735]
[1776754203630,43.68,76055.5,48.3,0.62734,0.00021,15.42735]
[1776754203732,43.68,76053.03,48.3,0.62682,0.00021,15.43377]
[1776754204632,43.68,76053.03,48.3,0.62682,0.00021,15.43377]
[1776754204739,43.68,76051.14,48.3,0.62641,0.00021,15.43867]
[1776754205135,43.68,76051.14,48.3,0.62641,0.00021,15.43867]
[1776754205746,43.68,76050.5,48.3,0.62628,0.00021,15.44031]
[1776754210781,43.68,76050.1,48.3,0.6262,0.00021,15.44126]
[1776754211142,43.68,76050.1,48.3,0.6262,0.00021,15.44126]
[1776754211788,43.68,76050.39,48.3,0.62626,0.00021,15.44049]
[1776754213143,43.68,76050.49,48.3,0.62629,0.00021,15.44022]
[1776754213802,43.68,76050.28,48.3,0.62624,0.00021,15.44074]
[1776754216647,43.68,76050.28,48.3,0.62624,0.00021,15.44074]
[1776754216823,43.67,76050.79,48.3,0.62636,0.00021,15.43937]
[1776754217148,43.67,76050.79,48.3,0.62636,0.00021,15.43937]
[1776754217647,43.67,76050.79,48.3,0.62636,0.00021,15.43937]
[1776754219150,43.67,76050.78,48.3,0.62636,0.00021,15.43937]
[1776754219843,43.67,76049.59,48.3,0.6261,0.00021,15.44244]
[1776754224879,43.67,76049.87,48.3,0.62617,0.00021,15.44163]
[1776754236963,43.67,76050.48,48.3,0.62635,0.00021,15.4343]
[1776754240931,43.67,76050.09,48.3,0.62627,0.00021,15.43528]
[1776754240974,43.67,76050.09,48.3,0.62627,0.00021,15.43528]
[1776754240998,43.66,76050.82,48.3,0.62642,0.00021,15.43338]
[1776754241681,43.66,76050.82,48.3,0.62642,0.00021,15.43338]
[1776754242001,43.66,76059.25,48.3,0.62822,0.00021,15.41135]
[1776754243009,43.66,76064.13,48.3,0.62926,0.00021,15.39837]
[1776754245023,43.66,76065.4,48.3,0.62954,0.00021,15.39484]
[1776754250058,43.65,76064.09,48.3,0.62929,0.00021,15.39797]
[1776754256101,43.63,76064.05,48.3,0.62932,0.00021,15.39758]
[1776754261135,43.62,76064.53,48.3,0.62944,0.00021,15.39596]
[1776754266171,43.62,76065.96,48.3,0.62977,0.00021,15.39183]
[1776754271475,43.61,76065.75,48.3,0.62975,0.00021,15.39213]
[1776754273481,43.61,76063.79,48.3,0.62933,0.00021,15.39731]
[1776754273556,43.61,76061.31,48.3,0.6288,0.00021,15.40391]
[1776754274228,43.61,76061.31,48.3,0.6288,0.00021,15.40391]
[1776754274291,43.61,76055.03,48.3,0.62747,0.00021,15.42045]
[1776754275234,43.61,76050.16,48.3,0.62643,0.00021,15.43316]
[1776754276241,43.61,76046.01,48.3,0.62554,0.00021,15.4439]
[1776754277249,43.61,76042.87,48.3,0.62488,0.00021,15.45196]
[1776754282284,43.6,76044.36,48.3,0.6252,0.00021,15.44805]
[1776754287666,43.6,76044.6,48.3,0.62526,0.00021,15.44739]
[1776754288326,43.6,76038.95,48.3,0.62405,0.00021,15.46181]
[1776754290340,43.6,76036.4,48.3,0.62351,0.00021,15.46824]
[1776754295375,43.6,76037.76,48.3,0.62385,0.00021,15.45907]
[1776754298227,43.6,76038.42,48.3,0.62399,0.00021,15.45736]
[1776754302766,43.59,76041.52,48.3,0.62466,0.00021,15.44935]
[1776754302868,43.59,76043.75,48.3,0.62514,0.00021,15.44362]
[1776754303224,43.59,76043.75,48.3,0.62514,0.00021,15.44362]
[1776754303700,43.59,76046.34,48.3,0.62569,0.00021,15.43693]
[1776754304438,43.59,76049.64,48.3,0.6264,0.00021,15.42838]
[1776754309476,43.59,76050.03,48.3,0.62648,0.00021,15.42737]
[1776754312289,43.59,76050.0,48.3,0.62647,0.00021,15.42745]
[1776754312503,43.59,76049.78,48.3,0.62643,0.00021,15.42802]
[1776754313775,43.59,76049.78,48.3,0.62643,0.00021,15.42802]
[1776754313876,43.59,76049.75,48.3,0.62642,0.00021,15.4281]
[1776754314652,43.59,76049.75,48.3,0.62642,0.00021,15.4281]
[1776754316531,43.59,76038.99,48.3,0.62412,0.00021,15.45579]
[1776754321566,43.59,76036.08,48.3,0.62351,0.00021,15.46311]
[1776754322859,43.59,76036.08,48.3,0.62351,0.00021,15.46311]
[1776754323581,43.59,76028.4,48.3,0.62187,0.00021,15.48243]
[1776754324588,43.59,76024.04,48.3,0.62093,0.00021,15.49335]
[1776754326390,43.59,76023.3,48.3,0.62077,0.00021,15.49522]
[1776754326603,43.59,76020.48,48.3,0.62016,0.00021,15.50223]
[1776754327492,43.59,76020.48,48.3,0.62016,0.00021,15.50223]
[1776754328007,43.59,76018.02,48.3,0.61963,0.00021,15.50832]
[1776754328947,43.59,76018.02,48.3,0.61963,0.00021,15.50832]
[1776754334659,43.6,76018.28,48.3,0.61967,0.00021,15.50785]
[1776754338321,43.6,76017.81,48.3,0.61957,0.00021,15.50907]
[1776754343325,43.6,76021.26,48.3,0.6203,0.00021,15.50068]
[1776754343722,43.61,76024.77,48.3,0.62104,0.00021,15.49203]
[1776754344969,43.61,76029.08,48.3,0.62197,0.00021,15.48131]
[1776754352785,43.61,76031.11,48.3,0.62242,0.00021,15.47085]
[1776754357822,43.62,76030.59,48.3,0.62229,0.00021,15.47232]
[1776754362857,43.62,76031.8,48.3,0.62254,0.00021,15.46944]
[1776754367179,43.63,76031.84,48.3,0.62254,0.00021,15.46944]
[1776754367201,43.63,76031.84,48.3,0.62254,0.00021,15.46944]
[1776754367280,43.63,76031.84,48.3,0.62254,0.00021,15.46952]
[1776754368252,43.63,76031.84,48.3,0.62254,0.00021,15.46952]
[1776754368263,43.63,76031.84,48.3,0.62254,0.00021,15.46952]
[1776754368899,43.63,76031.91,48.3,0.62255,0.00021,15.46938]
[1776754373934,43.64,76033.71,48.3,0.62292,0.00021,15.46502]
[1776754378977,43.64,76035.89,48.3,0.62337,0.00021,15.45972]
[1776754380991,43.65,76033.43,48.3,0.62284,0.00021,15.46602]
[1776754383008,43.65,76029.33,48.3,0.62195,0.00021,15.4764]
[1776754384459,43.65,76027.11,48.3,0.62147,0.00021,15.48198]
[1776754384980,43.65,76027.11,48.3,0.62147,0.00021,15.48198]
[1776754386031,43.65,76019.62,48.3,0.61986,0.00021,15.50059]
[1776754394175,43.66,76017.34,48.3,0.61937,0.00021,15.5063]
[1776754400012,43.66,76017.16,48.3,0.61931,0.00021,15.50694]
[1776754406171,43.67,76017.84,48.3,0.61944,0.00021,15.50547]
[1776754411208,43.67,76018.42,48.3,0.61959,0.00021,15.49854]
[1776754417250,43.67,76017.83,48.3,0.61946,0.00021,15.50008]
[1776754422285,43.68,76020.15,48.3,0.61995,0.00021,15.49449]
[1776754429334,43.68,76020.07,48.3,0.61992,0.00021,15.49481]
[1776754434370,43.68,76018.6,48.3,0.6196,0.00021,15.49849]
[1776754439405,43.69,76019.6,48.3,0.61981,0.00021,15.4961]
[1776754441077,43.69,76019.6,48.3,0.61981,0.00021,15.4961]
[1776754441108,43.69,76019.56,48.3,0.6198,0.00021,15.49622]
[1776754442045,43.69,76012.82,48.3,0.61835,0.00021,15.51268]
[1776754442621,43.69,76005.58,48.3,0.6168,0.00021,15.53012]
[1776754447460,43.69,76002.96,48.3,0.61624,0.00021,15.53636]
[1776754452496,43.69,76004.17,48.3,0.6165,0.00021,15.53344]
[1776754458538,43.69,76004.01,48.3,0.61647,0.00021,15.53379]
[1776754461517,43.68,76003.95,48.3,0.61646,0.00021,15.53392]
[1776754462119,43.68,76004.15,48.3,0.6165,0.00021,15.53344]
[1776754462565,43.68,76006.65,48.3,0.61704,0.00021,15.52746]
[1776754463843,43.68,76006.65,48.3,0.61704,0.00021,15.52746]
[1776754463887,43.68,76006.65,48.3,0.61704,0.00021,15.52746]
[1776754464013,43.68,76009.98,48.3,0.61775,0.00021,15.51945]
[1776754465863,43.68,76008.25,48.3,0.61738,0.00021,15.52362]
[1776754465912,43.68,76005.65,48.3,0.61682,0.00021,15.52985]
[1776754471630,43.68,76007.22,48.3,0.6172,0.00021,15.5205]
[1776754472525,43.68,76007.22,48.3,0.6172,0.00021,15.5205]
[1776754472828,43.68,76007.22,48.3,0.6172,0.00021,15.5205]
[1776754472926,43.68,76007.67,48.3,0.61729,0.00021,15.51942]
[1776754478679,43.69,76008.78,48.3,0.61753,0.00021,15.51678]
[1776754483714,43.69,76008.59,48.3,0.61749,0.00021,15.51726]
[1776754488749,43.69,76007.85,48.3,0.61733,0.00021,15.51906]
[1776754493784,43.69,76007.77,48.3,0.61731,0.00021,15.51928]
[1776754494710,43.69,76007.77,48.3,0.61731,0.00021,15.51928]
[1776754494791,43.69,76006.88,48.3,0.61711,0.00021,15.52142]
[1776754496805,43.69,76003.71,48.3,0.61643,0.00021,15.529]
[1776754501810,43.69,76004.27,48.3,0.61655,0.00021,15.52767]
[1776754502022,43.69,76004.27,48.3,0.61655,0.00021,15.52767]
[1776754502333,43.69,76004.09,48.3,0.61651,0.00021,15.5281]
[1776754502366,43.69,76004.09,48.3,0.61651,0.00021,15.5281]
[1776754502847,43.69,76001.36,48.3,0.61593,0.00021,15.5346]
[1776754505868,43.69,75998.19,48.3,0.61525,0.00022,15.54208]
[1776754510908,43.69,75997.57,48.3,0.61512,0.00022,15.54349]
[1776754516998,43.68,75996.12,48.3,0.61481,0.00022,15.54687]
[1776754523999,43.68,75997.04,48.3,0.61502,0.00022,15.54456]
[1776754526089,43.68,75996.22,48.3,0.61484,0.00022,15.54648]
[1776754526141,43.68,75996.22,48.3,0.61484,0.00022,15.54648]
[1776754526159,43.68,75996.22,48.3,0.61484,0.00022,15.54648]
[1776754526260,43.68,75996.83,48.3,0.61498,0.00022,15.54503]
[1776754527265,43.68,75996.83,48.3,0.61498,0.00022,15.54503]
[1776754527020,43.68,76000.84,48.3,0.61584,0.00022,15.53554]
[1776754528119,43.68,76007.23,48.3,0.61721,0.00021,15.52028]
[1776754529034,43.68,76011.07,48.3,0.61804,0.00021,15.51103]
[1776754536083,43.68,76011.65,48.3,0.61819,0.00021,15.50411]
[1776754542125,43.68,76013.04,48.3,0.61849,0.00021,15.5008]
[1776754546599,43.68,76011.52,48.3,0.61816,0.00021,15.50453]
[1776754546602,43.68,76011.52,48.3,0.61816,0.00021,15.50453]
[1776754546707,43.68,76011.52,48.3,0.61816,0.00021,15.50453]
[1776754547619,43.68,76011.56,48.3,0.61816,0.00021,15.50444]
[1776754547668,43.68,76011.56,48.3,0.61816,0.00021,15.50444]
[1776754554209,43.69,76011.55,48.3,0.61816,0.00021,15.50454]
[1776754558238,43.69,76015.93,48.3,0.61909,0.00021,15.49394]
[1776754563273,43.69,76016.54,48.3,0.61922,0.00021,15.49247]
[1776754564030,43.69,76016.54,48.3,0.61922,0.00021,15.49247]
[1776754564280,43.69,76023.22,48.3,0.62065,0.00021,15.47606]
[1776754564413,43.69,76023.22,48.3,0.62065,0.00021,15.47606]
[1776754564447,43.69,76023.22,48.3,0.62065,0.00021,15.47606]
[1776754565287,43.69,76028.08,48.3,0.62169,0.00021,15.464]
[1776754565444,43.69,76028.08,48.3,0.62169,0.00021,15.464]
[1776754568308,43.69,76024.67,48.3,0.62096,0.00021,15.47255]
[1776754570041,43.69,76024.1,48.3,0.62083,0.00021,15.47399]
[1776754575357,43.69,76025.8,48.3,0.62119,0.00021,15.46986]
[1776754580391,43.7,76026.27,48.3,0.62129,0.00021,15.46873]
[1776754585090,43.7,76026.65,48.3,0.62137,0.00021,15.4678]
[1776754590461,43.69,76025.51,48.3,0.62115,0.00021,15.47029]
[1776754596503,43.68,76025.11,48.3,0.62112,0.00021,15.46544]
[1776754601618,43.67,76025.08,48.3,0.62113,0.00021,15.46533]
[1776754603553,43.67,76020.0,48.3,0.62004,0.00021,15.47794]
[1776754604560,43.67,76017.47,48.3,0.61949,0.00021,15.48417]
[1776754609595,43.68,76016.75,48.3,0.61933,0.00021,15.48601]
[1776754614632,43.68,76016.64,48.3,0.6193,0.00021,15.48636]
[1776754619667,43.68,76016.37,48.3,0.61924,0.00021,15.48711]
[1776754620471,43.68,76016.37,48.3,0.61924,0.00021,15.48711]
[1776754620775,43.68,76016.37,48.3,0.61924,0.00021,15.48711]
[1776754621227,43.68,76012.75,48.3,0.61846,0.00021,15.49594]
[1776754622688,43.68,76008.19,48.3,0.61748,0.00021,15.50697]
[1776754628100,43.68,76006.86,48.3,0.61719,0.00021,15.51018]
[1776754632999,43.68,76005.95,48.3,0.61699,0.00021,15.51237]
[1776754633204,43.68,76005.95,48.3,0.61699,0.00021,15.51237]
[1776754633238,43.68,76005.95,48.3,0.61699,0.00021,15.51237]
[1776754635097,43.68,76001.15,48.3,0.61596,0.00022,15.52382]
[1776754638801,43.68,76003.97,48.3,0.61657,0.00022,15.51709]
[1776754644383,43.68,76001.68,48.3,0.61608,0.00022,15.52255]
[1776754647870,43.68,76001.87,48.3,0.61612,0.00022,15.52208]
[1776754654918,43.68,76000.94,48.3,0.61595,0.00022,15.51872]
[1776754658360,43.68,76000.94,48.3,0.61595,0.00022,15.51872]
[1776754658388,43.68,76000.94,48.3,0.61595,0.00022,15.51872]
[1776754658363,43.68,75999.82,48.3,0.61571,0.00022,15.52137]
[1776754668015,43.68,75999.88,48.3,0.61572,0.00022,15.52123]
[1776754669447,43.68,75999.88,48.3,0.61572,0.00022,15.52123]
[1776754670127,43.68,76000.02,48.3,0.61575,0.00022,15.5209]
[1776754670347,43.68,76000.02,48.3,0.61575,0.00022,15.5209]
[1776754670429,43.68,76000.02,48.3,0.61575,0.00022,15.5209]
[1776754670440,43.68,76007.63,48.3,0.61739,0.00021,15.50274]
[1776754671333,43.68,76015.79,48.3,0.61914,0.00021,15.48298]
[1776754671991,43.68,76015.79,48.3,0.61914,0.00021,15.48298]
[1776754671996,43.68,76015.79,48.3,0.61914,0.00021,15.48298]
[1776754672094,43.68,76019.93,48.3,0.62003,0.00021,15.47285]
[1776754673001,43.68,76019.93,48.3,0.62003,0.00021,15.47285]
[1776754673017,43.68,76019.93,48.3,0.62003,0.00021,15.47285]
[1776754675105,43.69,76023.87,48.3,0.62087,0.00021,15.46321]
[1776754680140,43.69,76024.71,48.3,0.62104,0.00021,15.46127]
[1776754682738,43.69,76024.82,48.3,0.62106,0.00021,15.46103]
[1776754683161,43.69,76025.31,48.3,0.62116,0.00021,15.45988]
[1776754688196,43.7,76025.51,48.3,0.62119,0.00021,15.45954]
[1776754693231,43.71,76025.62,48.3,0.6212,0.00021,15.45945]
[1776754697060,43.71,76025.59,48.3,0.62119,0.00021,15.45956]
[1776754697259,43.71,76022.69,48.3,0.62056,0.00021,15.46685]
[1776754702293,43.72,76021.67,48.3,0.62032,0.00021,15.46956]
[1776754707330,43.72,76023.24,48.3,0.62064,0.00021,15.46588]
[1776754712366,43.73,76022.21,48.3,0.62044,0.00021,15.46301]
[1776754717402,43.73,76022.18,48.3,0.62042,0.00021,15.46326]
[1776754722437,43.74,76022.25,48.3,0.62043,0.00021,15.46324]
[1776754727472,43.74,76022.3,48.3,0.62043,0.00021,15.46326]
[1776754732508,43.75,76022.23,48.3,0.6204,0.00021,15.46357]
[1776754737543,43.75,76022.19,48.3,0.62038,0.00021,15.46379]
[1776754743585,43.76,76020.63,48.3,0.62004,0.00021,15.46775]
[1776754749627,43.76,76018.21,48.3,0.61951,0.00021,15.47378]
[1776754754663,43.76,76017.19,48.3,0.61929,0.00021,15.47636]
[1776754759698,43.76,76017.26,48.3,0.6193,0.00021,15.47624]
[1776754764733,43.77,76017.01,48.3,0.61924,0.00021,15.47688]
[1776754766344,43.77,76017.01,48.3,0.61924,0.00021,15.47688]
[1776754771782,43.77,76016.18,48.3,0.6191,0.00021,15.47334]
[1776754775673,43.77,76016.18,48.3,0.61909,0.00021,15.47335]
[1776754780016,43.77,76016.18,48.3,0.61909,0.00021,15.47335]
[1776754780845,43.77,76005.48,48.3,0.6168,0.00021,15.49916]
[1776754782086,43.77,76005.48,48.3,0.6168,0.00021,15.49916]
[1776754788901,43.76,76002.75,48.3,0.61622,0.00021,15.50553]
[1776754794952,43.76,76002.67,48.3,0.61621,0.00021,15.50562]
[1776754801023,43.76,76002.02,48.3,0.61608,0.00021,15.5071]
[1776754801935,43.76,76002.21,48.3,0.61612,0.00021,15.50664]
[1776754802306,43.76,76002.21,48.3,0.61612,0.00021,15.50664]
[1776754803585,43.76,76003.89,48.3,0.61648,0.00021,15.50263]
[1776754803944,43.76,76006.3,48.3,0.617,0.00021,15.49687]
[1776754806634,43.76,76007.31,48.3,0.61722,0.00021,15.49444]
[1776754807011,43.76,76007.31,48.3,0.61722,0.00021,15.49444]
[1776754809894,43.76,76007.05,48.3,0.61716,0.00021,15.49506]
[1776754810224,43.76,76007.05,48.3,0.61716,0.00021,15.49506]
[1776754812997,43.76,76007.84,48.3,0.61733,0.00021,15.49316]
[1776754813118,43.76,76007.84,48.3,0.61733,0.00021,15.49316]
[1776754815893,43.75,76008.14,48.3,0.6174,0.00021,15.49243]
[1776754816138,43.75,76008.14,48.3,0.6174,0.00021,15.49243]
[1776754816508,43.75,76008.14,48.3,0.6174,0.00021,15.49243]
[1776754816683,43.75,76006.68,48.3,0.61709,0.00021,15.49593]
[1776754816815,43.75,76006.68,48.3,0.61709,0.00021,15.49593]
[1776754817028,43.75,76006.68,48.3,0.61709,0.00021,15.49593]
[1776754817563,43.75,76006.68,48.3,0.61709,0.00021,15.49593]
[1776754817615,43.75,76006.68,48.3,0.61709,0.00021,15.49593]
[1776754817585,43.75,75995.76,48.3,0.61474,0.00022,15.52178]
[1776754818619,43.75,75978.92,48.3,0.61112,0.00022,15.56045]
[1776754819287,43.73,75969.97,48.3,0.60922,0.00022,15.5802]
[1776754822035,43.73,75969.19,48.3,0.60906,0.00022,15.58184]
[1776754824860,43.72,75971.37,48.3,0.60955,0.00022,15.57684]
[1776754825580,43.72,75971.37,48.3,0.60955,0.00022,15.5768]
[1776754831080,43.71,75972.99,48.3,0.60992,0.00022,15.57297]
[1776754831362,43.71,75972.99,48.3,0.60992,0.00022,15.57297]
[1776754833529,43.7,75981.95,48.3,0.61192,0.00022,15.54667]
[1776754834779,43.69,75982.91,48.3,0.61215,0.00022,15.54421]
[1776754835248,43.69,75983.69,48.3,0.61233,0.00022,15.5424]
[1776754835956,43.69,75983.69,48.3,0.61233,0.00022,15.5424]
[1776754835989,43.69,75983.69,48.3,0.61233,0.00022,15.5424]
[1776754836591,43.69,75983.69,48.3,0.61233,0.00022,15.5424]
[1776754837364,43.69,75983.71,48.3,0.61233,0.00022,15.54231]
[1776754838975,43.68,75982.11,48.3,0.61199,0.00022,15.54596]
[1776754839622,43.68,75979.21,48.3,0.61137,0.00022,15.55255]
[1776754843362,43.68,75976.8,48.3,0.61085,0.00022,15.55794]
[1776754849410,43.67,75974.39,48.3,0.61035,0.00022,15.56319]
[1776754849513,43.67,75974.18,48.3,0.61031,0.00022,15.56363]
[1776754850534,43.67,75968.61,48.3,0.6091,0.00022,15.5761]
[1776754851362,43.67,75963.93,48.3,0.60809,0.00022,15.58645]
[1776754853591,43.67,75963.53,48.3,0.60801,0.00022,15.58729]
[1776754853621,43.66,75960.22,48.3,0.60729,0.00022,15.59452]
[1776754853890,43.66,75960.22,48.3,0.60729,0.00022,15.59452]
[1776754854060,43.66,75960.22,48.3,0.60729,0.00022,15.59452]
[1776754854614,43.66,75960.22,48.3,0.60729,0.00022,15.59452]
[1776754854602,43.67,75952.55,48.3,0.60563,0.00022,15.6112]
[1776754854692,43.67,75952.55,48.3,0.60563,0.00022,15.6112]
[1776754855107,43.67,75952.55,48.3,0.60563,0.00022,15.6112]
[1776754855623,43.67,75944.17,48.3,0.6038,0.00022,15.6291]
[1776754856266,43.67,75944.17,48.3,0.6038,0.00022,15.6291]
[1776754856393,43.67,75944.17,48.3,0.6038,0.00022,15.6291]
[1776754856424,43.66,75941.57,48.3,0.60324,0.00022,15.63458]
[1776754857231,43.66,75941.57,48.3,0.60324,0.00022,15.63458]
[1776754857337,43.66,75941.57,48.3,0.60324,0.00022,15.63458]
[1776754859400,43.66,75942.09,48.3,0.60336,0.00022,15.63345]
[1776754859524,43.66,75942.09,48.3,0.60336,0.00022,15.63345]
[1776754860165,43.66,75942.34,48.3,0.60341,0.00022,15.63291]
[1776754861404,43.66,75942.13,48.3,0.60337,0.00022,15.63334]
[1776754861437,43.66,75942.13,48.3,0.60337,0.00022,15.63334]
[1776754861596,43.66,75942.13,48.3,0.60337,0.00022,15.63334]
[1776754862225,43.66,75942.68,48.3,0.60349,0.00022,15.63217]
[1776754862453,43.66,75940.73,48.3,0.60307,0.00022,15.63626]
[1776754863465,43.66,75940.73,48.3,0.60307,0.00022,15.63626]
[1776754863517,43.66,75940.73,48.3,0.60307,0.00022,15.63626]
[1776754863618,43.66,75933.79,48.3,0.60156,0.00022,15.65071]
[1776754865173,43.66,75932.57,48.3,0.60129,0.00022,15.65321]
[1776754870204,43.65,75929.93,48.3,0.60073,0.00022,15.65851]
[1776754870510,43.65,75933.35,48.3,0.60148,0.00022,15.65143]
[1776754875545,43.65,75935.02,48.3,0.60185,0.00022,15.64786]
[1776754876806,43.64,75935.2,48.3,0.60189,0.00022,15.64746]
[1776754876822,43.64,75935.2,48.3,0.60189,0.00022,15.64746]
[1776754877021,43.64,75935.2,48.3,0.60189,0.00022,15.64746]
[1776754877559,43.64,75938.47,48.3,0.60261,0.00022,15.64062]
[1776754877923,43.64,75938.47,48.3,0.60261,0.00022,15.64062]
[1776754878122,43.64,75938.47,48.3,0.60261,0.00022,15.64062]
[1776754878566,43.64,75941.43,48.3,0.60326,0.00022,15.63439]
[1776754880865,43.64,75940.25,48.3,0.603,0.00022,15.63684]
[1776754880991,43.64,75940.25,48.3,0.603,0.00022,15.63684]
[1776754883971,43.64,75939.91,48.3,0.60293,0.00022,15.6375]
[1776754884097,43.64,75939.91,48.3,0.60293,0.00022,15.6375]
[1776754885235,43.64,75939.8,48.3,0.60291,0.00022,15.63772]
[1776754885395,43.64,75939.8,48.3,0.60291,0.00022,15.63772]
[1776754886432,43.64,75939.52,48.3,0.60285,0.00022,15.63829]
[1776754886574,43.64,75939.52,48.3,0.60285,0.00022,15.63829]
[1776754887046,43.64,75938.97,48.3,0.60273,0.00022,15.63942]
[1776754887166,43.64,75938.97,48.3,0.60273,0.00022,15.63942]
[1776754889152,43.64,75938.94,48.3,0.60273,0.00022,15.63945]
[1776754889221,43.64,75938.94,48.3,0.60273,0.00022,15.63945]
[1776754890121,43.63,75939.24,48.3,0.6028,0.00022,15.6388]
[1776754890629,43.63,75939.24,48.3,0.6028,0.00022,15.6388]
[1776754893233,43.63,75943.14,48.3,0.60368,0.00022,15.62499]
[1776754893345,43.63,75943.14,48.3,0.60368,0.00022,15.62499]
[1776754896354,43.63,75943.24,48.3,0.60371,0.00022,15.62474]
[1776754896488,43.63,75943.24,48.3,0.60371,0.00022,15.62474]
[1776754899399,43.63,75943.09,48.3,0.60368,0.00022,15.62503]
[1776754899511,43.63,75943.09,48.3,0.60368,0.00022,15.62503]
[1776754902446,43.63,75942.7,48.3,0.6036,0.00022,15.62582]
[1776754902569,43.63,75942.7,48.3,0.6036,0.00022,15.62582]
[1776754905519,43.62,75942.04,48.3,0.60346,0.00022,15.62715]
[1776754905638,43.62,75942.04,48.3,0.60346,0.00022,15.62715]
[1776754908804,43.62,75942.04,48.3,0.60346,0.00022,15.62712]
[1776754908937,43.62,75942.04,48.3,0.60346,0.00022,15.62712]
[1776754911894,43.62,75942.04,48.3,0.60347,0.00022,15.62706]
[1776754912057,43.62,75942.04,48.3,0.60347,0.00022,15.62706]
[1776754914645,43.62,75946.72,48.3,0.60449,0.00022,15.61704]
[1776754915827,43.62,75943.38,48.3,0.60377,0.00022,15.62412]
[1776754921168,43.61,75943.12,48.3,0.60372,0.00022,15.62461]
[1776754921927,43.61,75942.59,48.3,0.6036,0.00022,15.62571]
[1776754922003,43.61,75941.03,48.3,0.60326,0.00022,15.62899]
[1776754924768,43.61,75940.28,48.3,0.6031,0.00022,15.63054]
[1776754925093,43.61,75940.28,48.3,0.6031,0.00022,15.63054]
[1776754926037,43.61,75938.56,48.3,0.60273,0.00022,15.63413]
[1776754926043,43.61,75938.56,48.3,0.60273,0.00022,15.63413]
[1776754926450,43.61,75928.39,48.3,0.60051,0.00022,15.65523]
[1776754927508,43.61,75923.13,48.3,0.59936,0.00022,15.66597]
[1776754927927,43.61,75923.13,48.3,0.59936,0.00022,15.66597]
[1776754928026,43.61,75923.13,48.3,0.59936,0.00022,15.66597]
[1776754928619,43.61,75915.94,48.3,0.59778,0.00022,15.68041]
[1776754929520,43.61,75915.94,48.3,0.59778,0.00022,15.68041]
[1776754929613,43.61,75900.98,48.3,0.5945,0.00022,15.70966]
[1776754930403,43.61,75897.03,48.3,0.59364,0.00022,15.71722]
[1776754936270,43.62,75894.7,48.3,0.59311,0.00022,15.72175]
[1776754940730,43.63,75891.99,48.3,0.59251,0.00022,15.72695]
[1776754941146,43.63,75900.2,48.3,0.5943,0.00022,15.71145]
[1776754942648,43.63,75905.1,48.3,0.59538,0.00022,15.70203]
[1776754942938,43.63,75905.1,48.3,0.59538,0.00022,15.70203]
[1776754944750,43.63,75902.92,48.3,0.5949,0.00022,15.70625]
[1776754945035,43.63,75894.7,48.3,0.59309,0.00022,15.72195]
[1776754950658,43.64,75892.27,48.3,0.59255,0.00022,15.72661]
[1776754955468,43.63,75892.52,48.3,0.59263,0.00022,15.72061]
[1776754955476,43.63,75892.52,48.3,0.59263,0.00022,15.72061]
[1776754955693,43.63,75892.52,48.3,0.59263,0.00022,15.72061]
[1776754955754,43.63,75892.23,48.3,0.59257,0.00022,15.72115]
[1776754956357,43.63,75892.23,48.3,0.59257,0.00022,15.72115]
[1776754956663,43.63,75892.23,48.3,0.59257,0.00022,15.72115]
[1776754956696,43.63,75892.23,48.3,0.59257,0.00022,15.72115]
[1776754956723,43.63,75892.23,48.3,0.59257,0.00022,15.72115]
[1776754956709,43.63,75883.56,48.3,0.59067,0.00022,15.73722]
[1776754956809,43.63,75883.56,48.3,0.59067,0.00022,15.73722]
[1776754956849,43.63,75883.56,48.3,0.59067,0.00022,15.73722]
[1776754957012,43.63,75883.56,48.3,0.59067,0.00022,15.73722]
[1776754957237,43.63,75883.56,48.3,0.59067,0.00022,15.73722]
[1776754957249,43.63,75860.61,48.3,0.58561,0.00022,15.77807]
[1776754958234,43.63,75860.61,48.3,0.58561,0.00022,15.77807]
[1776754958768,43.63,75850.9,48.3,0.58346,0.00022,15.79458]
[1776754958858,43.63,75850.9,48.3,0.58346,0.00022,15.79458]
[1776754959608,43.63,75850.9,48.3,0.58346,0.00022,15.79458]
[1776754959611,43.63,75850.9,48.3,0.58346,0.00022,15.79458]
[1776754959618,43.63,75850.9,48.3,0.58346,0.00022,15.79458]
[1776754959645,43.63,75855.65,48.3,0.58451,0.00022,15.78656]
[1776754959814,43.63,75855.65,48.3,0.58451,0.00022,15.78656]
[1776754960432,43.63,75855.65,48.3,0.58451,0.00022,15.78656]
[1776754960591,43.63,75855.65,48.3,0.58451,0.00022,15.78656]
[1776754960696,43.63,75865.38,48.3,0.58666,0.00022,15.76975]
[1776754961432,43.63,75865.38,48.3,0.58666,0.00022,15.76975]
[1776754961573,43.63,75865.38,48.3,0.58666,0.00022,15.76975]
[1776754961582,43.63,75873.61,48.3,0.58848,0.00022,15.75518]
[1776754964478,43.63,75875.53,48.3,0.58891,0.00022,15.75169]
[1776754964679,43.63,75875.53,48.3,0.58891,0.00022,15.75169]
[1776754964771,43.63,75875.53,48.3,0.58891,0.00022,15.75169]
[1776754964842,43.63,75876.91,48.3,0.58922,0.00022,15.74918]
[1776754965238,43.63,75876.91,48.3,0.58922,0.00022,15.74918]
[1776754965710,43.62,75880.29,48.3,0.58996,0.00022,15.74304]
[1776754966183,43.62,75884.51,48.3,0.59089,0.00022,15.7353]
[1776754967590,43.62,75884.51,48.3,0.59089,0.00022,15.7353]
[1776754967757,43.62,75884.51,48.3,0.59089,0.00022,15.7353]
[1776754967678,43.62,75881.45,48.3,0.59022,0.00022,15.74089]
[1776754968197,43.62,75878.89,48.3,0.58966,0.00022,15.74553]
[1776754970804,43.62,75877.58,48.3,0.58937,0.00022,15.74794]
[1776754971218,43.62,75878.77,48.3,0.58963,0.00022,15.74581]
[1776754975182,43.62,75878.26,48.3,0.58952,0.00022,15.74666]
[1776754975225,43.62,75878.26,48.3,0.58952,0.00022,15.74666]
[1776754975608,43.62,75878.22,48.3,0.58952,0.00022,15.74671]
[1776754976325,43.62,75878.22,48.3,0.58952,0.00022,15.74671]
[1776754976546,43.62,75878.22,48.3,0.58952,0.00022,15.74671]
[1776754976684,43.62,75878.22,48.3,0.58952,0.00022,15.74671]
[1776754976787,43.62,75877.65,48.3,0.58939,0.00022,15.74772]
[1776754979635,43.61,75877.76,48.3,0.58942,0.00022,15.74747]
[1776754979749,43.61,75877.76,48.3,0.58942,0.00022,15.74747]
[1776754980572,43.61,75877.77,48.3,0.58943,0.00022,15.74743]
[1776754980755,43.61,75877.77,48.3,0.58943,0.00022,15.74743]
[1776754981428,43.61,75883.69,48.3,0.59074,0.00022,15.73659]
[1776754981911,43.61,75883.69,48.3,0.59074,0.00022,15.73659]
[1776754982497,43.61,75883.69,48.3,0.59074,0.00022,15.73659]
[1776754982515,43.61,75883.69,48.3,0.59074,0.00022,15.73659]
[1776754982618,43.61,75893.82,48.3,0.59297,0.00022,15.71771]
[1776754982993,43.61,75893.82,48.3,0.59297,0.00022,15.71771]
[1776754983205,43.61,75893.82,48.3,0.59297,0.00022,15.71771]
[1776754983523,43.61,75893.82,48.3,0.59297,0.00022,15.71771]
[1776754983594,43.61,75908.54,48.3,0.5962,0.00022,15.68942]
[1776754984313,43.61,75911.31,48.3,0.5968,0.00022,15.68399]
[1776754985626,43.61,75911.31,48.3,0.5968,0.00022,15.68399]
[1776754985653,43.61,75911.31,48.3,0.5968,0.00022,15.68399]
[1776754986570,43.61,75911.42,48.3,0.59683,0.00022,15.68378]
[1776754986642,43.61,75911.42,48.3,0.59683,0.00022,15.68378]
[1776754986838,43.61,75912.36,48.3,0.59703,0.00022,15.68193]
[1776754986874,43.61,75912.36,48.3,0.59703,0.00022,15.68193]
[1776754987334,43.61,75922.46,48.3,0.59925,0.00022,15.66174]
[1776754988788,43.61,75922.46,48.3,0.59925,0.00022,15.66174]
[1776754988795,43.61,75928.6,48.3,0.60059,0.00022,15.64924]
[1776754989612,43.61,75928.6,48.3,0.60059,0.00022,15.64924]
[1776754993513,43.61,75926.49,48.3,0.60012,0.00022,15.65357]
[1776754993554,43.61,75926.49,48.3,0.60012,0.00022,15.65357]
[1776754993948,43.61,75923.89,48.3,0.59956,0.00022,15.65887]
[1776754994711,43.61,75923.89,48.3,0.59956,0.00022,15.65887]
[1776754994808,43.61,75919.93,48.3,0.59869,0.00022,15.66686]
[1776754995390,43.61,75917.07,48.3,0.59806,0.00022,15.67259]
[1776754996780,43.61,75917.07,48.3,0.59806,0.00022,15.67259]
[1776754997297,43.61,75916.59,48.3,0.59796,0.00022,15.67354]
[1776755001879,43.61,75917.05,48.3,0.59806,0.00022,15.6726]
[1776755005817,43.61,75918.42,48.3,0.59836,0.00022,15.66985]
[1776755008754,43.61,75917.35,48.3,0.59813,0.00022,15.67197]
[1776755011351,43.61,75917.13,48.3,0.59808,0.00022,15.67239]
[1776755011789,43.61,75917.13,48.3,0.59808,0.00022,15.67239]
[1776755013833,43.6,75915.86,48.3,0.59784,0.00022,15.66938]
[1776755014158,43.6,75915.86,48.3,0.59784,0.00022,15.66938]
[1776755014437,43.6,75915.86,48.3,0.59784,0.00022,15.66938]
[1776755014523,43.6,75902.3,48.3,0.59486,0.00022,15.69595]
[1776755015257,43.6,75902.3,48.3,0.59486,0.00022,15.69595]
[1776755015523,43.6,75902.3,48.3,0.59486,0.00022,15.69595]
[1776755015530,43.61,75900.0,48.3,0.59436,0.00022,15.70038]
[1776755016635,43.61,75902.94,48.3,0.595,0.00022,15.69474]
[1776755017034,43.61,75902.94,48.3,0.595,0.00022,15.69474]
[1776755017544,43.61,75905.68,48.3,0.5956,0.00022,15.68945]
[1776755018551,43.61,75908.68,48.3,0.59626,0.00022,15.6836]
[1776755019320,43.61,75908.68,48.3,0.59626,0.00022,15.6836]
[1776755020080,43.61,75908.42,48.3,0.5962,0.00022,15.68412]
[1776755021129,43.61,75908.58,48.3,0.59624,0.00022,15.68381]
[1776755022021,43.61,75908.75,48.3,0.59627,0.00022,15.68349]
[1776755025669,43.61,75909.32,48.3,0.59639,0.00022,15.6824]
[1776755025754,43.61,75909.32,48.3,0.59639,0.00022,15.6824]
[1776755027192,43.61,75906.79,48.3,0.59584,0.00022,15.68736]
[1776755029580,43.61,75906.98,48.3,0.59588,0.00022,15.687]
[1776755035083,43.61,75906.34,48.3,0.59573,0.00022,15.68828]
[1776755037822,43.61,75904.78,48.3,0.59539,0.00022,15.69132]
[1776755038693,43.61,75899.65,48.3,0.59426,0.00022,15.70121]
[1776755041717,43.62,75903.96,48.3,0.59521,0.00022,15.69295]
[1776755043582,43.62,75905.6,48.3,0.59557,0.00022,15.68978]
[1776755043730,43.62,75898.28,48.3,0.59396,0.00022,15.70387]
[1776755044457,43.62,75898.28,48.3,0.59396,0.00022,15.70387]
[1776755044759,43.62,75898.28,48.3,0.59396,0.00022,15.70387]
[1776755044821,43.62,75893.17,48.3,0.59284,0.00022,15.71357]
[1776755045718,43.62,75893.17,48.3,0.59284,0.00022,15.71357]
[1776755048982,43.62,75892.62,48.3,0.59272,0.00022,15.71458]
[1776755049772,43.62,75896.13,48.3,0.59349,0.00022,15.70795]
[1776755050548,43.62,75896.13,48.3,0.59349,0.00022,15.70795]
[1776755051455,43.62,75897.16,48.3,0.59372,0.00022,15.70599]
[1776755052589,43.62,75897.11,48.3,0.5937,0.00022,15.70609]
[1776755057827,43.62,75896.6,48.3,0.59359,0.00022,15.70711]
[1776755062839,43.62,75895.22,48.3,0.59328,0.00022,15.70976]
[1776755064680,43.62,75892.96,48.3,0.59278,0.00022,15.71406]
[1776755064704,43.62,75892.96,48.3,0.59278,0.00022,15.71406]
[1776755064781,43.62,75892.96,48.3,0.59278,0.00022,15.71406]
[1776755067907,43.62,75888.96,48.3,0.5919,0.00022,15.72155]
[1776755073390,43.62,75890.91,48.3,0.59236,0.00022,15.71237]
[1776755078390,43.62,75892.72,48.3,0.59276,0.00022,15.70896]
[1776755078990,43.62,75892.83,48.3,0.59278,0.00022,15.70876]
[1776755084273,43.62,75895.07,48.3,0.59327,0.00022,15.70453]
[1776755087150,43.62,75895.09,48.3,0.59328,0.00022,15.7045]
[1776755088690,43.62,75902.42,48.3,0.59489,0.00022,15.69052]
[1776755089047,43.62,75906.76,48.3,0.59584,0.00022,15.68212]
[1776755091386,43.62,75907.16,48.3,0.59592,0.00022,15.68136]
[1776755096113,43.63,75909.62,48.3,0.59645,0.00022,15.67663]
[1776755096126,43.63,75909.62,48.3,0.59645,0.00022,15.67663]
[1776755096216,43.63,75909.62,48.3,0.59645,0.00022,15.67663]
[1776755096699,43.63,75909.62,48.3,0.59645,0.00022,15.67663]
[1776755096980,43.63,75910.64,48.3,0.59668,0.00022,15.67464]
[1776755097372,43.63,75910.64,48.3,0.59668,0.00022,15.67464]
[1776755097456,43.63,75915.23,48.3,0.59768,0.00022,15.66559]
[1776755098110,43.63,75919.45,48.3,0.5986,0.00022,15.65718]
[1776755100560,43.63,75919.2,48.3,0.59855,0.00022,15.6577]
[1776755102075,43.63,75917.01,48.3,0.59806,0.00022,15.6621]
[1776755105884,43.63,75915.3,48.3,0.59769,0.00022,15.66554]
[1776755108440,43.64,75915.1,48.3,0.59764,0.00022,15.66598]
[1776755113864,43.64,75915.37,48.3,0.59769,0.00022,15.66551]
[1776755114404,43.64,75914.52,48.3,0.5975,0.00022,15.66721]
[1776755120264,43.64,75916.25,48.3,0.59788,0.00022,15.66383]
[1776755121980,43.64,75916.35,48.3,0.5979,0.00022,15.66362]
[1776755122017,43.64,75916.35,48.3,0.5979,0.00022,15.66362]
[1776755122210,43.64,75916.35,48.3,0.5979,0.00022,15.66362]
[1776755122917,43.64,75916.35,48.3,0.5979,0.00022,15.66362]
[1776755122279,43.64,75911.03,48.3,0.59674,0.00022,15.67414]
[1776755123292,43.64,75905.98,48.3,0.59563,0.00022,15.68402]
[1776755124537,43.64,75901.74,48.3,0.5947,0.00022,15.69221]
[1776755130541,43.64,75899.66,48.3,0.59424,0.00022,15.69623]
[1776755132820,43.65,75900.12,48.3,0.59436,0.00022,15.68986]
[1776755134090,43.65,75902.1,48.3,0.5948,0.00022,15.68607]
[1776755136903,43.65,75903.84,48.3,0.59518,0.00022,15.68273]
[1776755140524,43.65,75904.63,48.3,0.59535,0.00022,15.68123]
[1776755145887,43.65,75902.82,48.3,0.59495,0.00022,15.68476]
[1776755152067,43.65,75902.7,48.3,0.59492,0.00022,15.68502]
[1776755152276,43.65,75902.7,48.3,0.59492,0.00022,15.68502]
[1776755153019,43.65,75903.27,48.3,0.59504,0.00022,15.68393]
[1776755153042,43.65,75903.27,48.3,0.59504,0.00022,15.68393]
[1776755153640,43.65,75912.94,48.3,0.59716,0.00022,15.66505]
[1776755154514,43.65,75918.76,48.3,0.59844,0.00022,15.65346]
[1776755155521,43.65,75921.51,48.3,0.59904,0.00022,15.64793]
[1776755156965,43.65,75921.51,48.3,0.59904,0.00022,15.64793]
[1776755160487,43.65,75921.77,48.3,0.5991,0.00022,15.64739]
[1776755164046,43.65,75923.41,48.3,0.59946,0.00022,15.64406]
[1776755164588,43.65,75927.51,48.3,0.60036,0.00022,15.63572]
[1776755169626,43.65,75928.28,48.3,0.60052,0.00022,15.63414]
[1776755174661,43.65,75928.43,48.3,0.60056,0.00022,15.63383]
[1776755176860,43.65,75928.18,48.3,0.6005,0.00022,15.63434]
[1776755177238,43.65,75926.89,48.3,0.60022,0.00022,15.63698]
[1776755179937,43.65,75922.98,48.3,0.59937,0.00022,15.64491]
[1776755186059,43.65,75926.55,48.3,0.60015,0.00022,15.63759]
[1776755192179,43.64,75926.51,48.3,0.60015,0.00022,15.63765]
[1776755198345,43.64,75925.39,48.3,0.59994,0.00022,15.63432]
[1776755203865,43.64,75925.21,48.3,0.59991,0.00022,15.63463]
[1776755207813,43.64,75923.79,48.3,0.5996,0.00022,15.63749]
[1776755207845,43.64,75923.79,48.3,0.5996,0.00022,15.63749]
[1776755207877,43.64,75923.79,48.3,0.5996,0.00022,15.63749]
[1776755209906,43.63,75917.89,48.3,0.59831,0.00022,15.64934]
[1776755210148,43.63,75917.89,48.3,0.59831,0.00022,15.64934]
[1776755215950,43.63,75915.54,48.3,0.5978,0.00022,15.65393]
[1776755216307,43.63,75915.54,48.3,0.5978,0.00022,15.65393]
[1776755216375,43.63,75915.54,48.3,0.5978,0.00022,15.65393]
[1776755221647,43.63,75920.08,48.3,0.59881,0.00022,15.64477]
[1776755222165,43.63,75919.6,48.3,0.5987,0.00022,15.64572]
[1776755223221,43.62,75918.26,48.3,0.59841,0.00022,15.6484]
[1776755229057,43.62,75918.9,48.3,0.59856,0.00022,15.64706]
[1776755231704,43.62,75918.21,48.3,0.59841,0.00022,15.64841]
[1776755237098,43.62,75917.52,48.3,0.59827,0.00022,15.6497]
[1776755243140,43.61,75917.64,48.3,0.5983,0.00022,15.64939]
[1776755252203,43.61,75918.24,48.3,0.59847,0.00022,15.64254]
[1776755254825,43.61,75918.31,48.3,0.59849,0.00022,15.64239]
[1776755256992,43.61,75922.22,48.3,0.59935,0.00022,15.63448]
[1776755259193,43.61,75921.89,48.3,0.59927,0.00022,15.63515]
[1776755263088,43.6,75918.27,48.3,0.59848,0.00022,15.6424]
[1776755266731,43.6,75918.47,48.3,0.59853,0.00022,15.64199]
[1776755268749,43.6,75918.38,48.3,0.59851,0.00022,15.64214]
[1776755276206,43.6,75916.9,48.3,0.59819,0.00022,15.64506]
[1776755276220,43.6,75916.9,48.3,0.59819,0.00022,15.64506]
[1776755277264,43.6,75917.97,48.3,0.59843,0.00022,15.64288]
[1776755277378,43.6,75920.71,48.3,0.59903,0.00022,15.63736]
[1776755282104,43.6,75925.0,48.3,0.59998,0.00022,15.62864]
[1776755282413,43.6,75929.08,48.3,0.60087,0.00022,15.62028]
[1776755283420,43.6,75932.99,48.3,0.60172,0.00022,15.6122]
[1776755288454,43.6,75930.0,48.3,0.60107,0.00022,15.61841]
[1776755293686,43.6,75927.46,48.3,0.60051,0.00022,15.62364]
[1776755300025,43.6,75926.05,48.3,0.6002,0.00022,15.62651]
[1776755306198,43.6,75925.77,48.3,0.60014,0.00022,15.62706]
[1776755314057,43.59,75925.7,48.3,0.60016,0.00022,15.62163]
[1776755314551,43.59,75925.7,48.3,0.60016,0.00022,15.62162]
[1776755314638,43.59,75920.14,48.3,0.59894,0.00022,15.63291]
[1776755315232,43.59,75920.14,48.3,0.59894,0.00022,15.63291]
[1776755315859,43.59,75914.37,48.3,0.59768,0.00022,15.64444]
[1776755316652,43.59,75911.13,48.3,0.59697,0.00022,15.65082]
[1776755317204,43.59,75911.13,48.3,0.59697,0.00022,15.65082]
[1776755317659,43.59,75907.82,48.3,0.59625,0.00022,15.65729]
[1776755319120,43.59,75907.82,48.3,0.59625,0.00022,15.65729]
[1776755319822,43.59,75906.73,48.3,0.59601,0.00022,15.65939]
[1776755325715,43.57,75905.41,48.3,0.59575,0.00022,15.66168]
[1776755330722,43.57,75905.48,48.3,0.59578,0.00022,15.66143]
[1776755334259,43.56,75906.33,48.3,0.59598,0.00022,15.65959]
[1776755334899,43.55,75911.03,48.3,0.59702,0.00022,15.65032]
[1776755336792,43.55,75913.87,48.3,0.59765,0.00022,15.64463]
[1776755340820,43.55,75909.73,48.3,0.59675,0.00022,15.65279]
[1776755346124,43.55,75909.41,48.3,0.59667,0.00022,15.65342]
[1776755346418,43.55,75908.59,48.3,0.59649,0.00022,15.65503]
[1776755347869,43.55,75904.99,48.3,0.5957,0.00022,15.66208]
[1776755348875,43.55,75902.16,48.3,0.59508,0.00022,15.66758]
[1776755352312,43.55,75900.57,48.3,0.59473,0.00022,15.67063]
[1776755352315,43.55,75900.57,48.3,0.59473,0.00022,15.67063]
[1776755353419,43.55,75900.6,48.3,0.59474,0.00022,15.67057]
[1776755353739,43.55,75900.6,48.3,0.59474,0.00022,15.67057]
[1776755358640,43.55,75897.64,48.3,0.59409,0.00022,15.67623]
[1776755361739,43.55,75898.21,48.3,0.59421,0.00022,15.67517]
[1776755361967,43.55,75903.49,48.3,0.59537,0.00022,15.665]
[1776755362974,43.55,75908.5,48.3,0.59647,0.00022,15.65522]
[1776755368064,43.55,75910.82,48.3,0.59699,0.00022,15.65062]
[1776755368535,43.55,75911.07,48.3,0.59704,0.00022,15.65012]
[1776755368566,43.55,75911.07,48.3,0.59704,0.00022,15.65012]
[1776755370960,43.55,75913.91,48.3,0.59767,0.00022,15.64448]
[1776755376049,43.55,75915.52,48.3,0.59805,0.00022,15.63573]
[1776755376079,43.55,75915.52,48.3,0.59805,0.00022,15.63573]
[1776755378082,43.55,75918.68,48.3,0.59874,0.00022,15.62939]
[1776755380559,43.55,75919.74,48.3,0.59898,0.00022,15.62726]
[1776755380602,43.55,75919.74,48.3,0.59898,0.00022,15.62726]
[1776755382110,43.55,75923.4,48.3,0.59978,0.00022,15.61984]
[1776755386138,43.55,75926.0,48.3,0.60035,0.00022,15.61457]
[1776755391173,43.55,75924.59,48.3,0.60003,0.00022,15.6175]
[1776755396208,43.56,75924.65,48.3,0.60004,0.00022,15.61742]
[1776755399530,43.56,75929.37,48.3,0.60107,0.00022,15.60776]
[1776755401039,43.56,75929.37,48.3,0.60107,0.00022,15.60776]
[1776755401847,43.56,75929.55,48.3,0.60111,0.00022,15.6074]
[1776755401941,43.56,75929.55,48.3,0.60111,0.00022,15.6074]
[1776755402126,43.56,75930.67,48.3,0.60136,0.00022,15.60509]
[1776755402250,43.56,75937.87,48.3,0.60293,0.00022,15.59006]
[1776755403257,43.56,75942.55,48.3,0.60396,0.00022,15.5801]
[1776755407007,43.55,75942.38,48.3,0.60393,0.00022,15.58037]
[1776755408470,43.55,75944.71,48.3,0.60444,0.00022,15.57544]
[1776755408705,43.55,75950.26,48.3,0.60566,0.00022,15.56346]
[1776755414186,43.55,75950.78,48.3,0.60578,0.00022,15.56223]
[1776755413332,43.55,75953.83,48.3,0.60645,0.00022,15.55557]
[1776755419373,43.54,75955.9,48.3,0.60692,0.00022,15.55085]
[1776755425415,43.53,75956.12,48.3,0.60698,0.00022,15.55022]
[1776755427951,43.53,75955.9,48.3,0.60694,0.00022,15.55068]
[1776755428195,43.53,75955.9,48.3,0.60694,0.00022,15.55068]
[1776755428247,43.53,75955.9,48.3,0.60694,0.00022,15.55068]
[1776755433471,43.52,75954.6,48.3,0.6067,0.00022,15.54779]
[1776755437163,43.52,75956.79,48.3,0.60718,0.00022,15.54294]
[1776755437177,43.52,75959.6,48.3,0.6078,0.00022,15.53673]
[1776755438510,43.52,75965.64,48.3,0.60912,0.00022,15.52325]
[1776755442132,43.52,75969.31,48.3,0.60992,0.00022,15.51498]
[1776755443272,43.52,75972.98,48.3,0.61072,0.00022,15.50666]
[1776755444552,43.52,75978.04,48.3,0.61182,0.00022,15.4951]
[1776755451268,43.52,75978.07,48.3,0.61183,0.00022,15.49506]
[1776755457417,43.52,75978.81,48.3,0.61198,0.00022,15.49341]
[1776755463576,43.52,75977.54,48.3,0.6117,0.00022,15.49637]
[1776755464902,43.52,75977.22,48.3,0.61163,0.00022,15.4971]
[1776755464919,43.52,75976.79,48.3,0.61154,0.00022,15.49809]
[1776755465480,43.52,75976.79,48.3,0.61154,0.00022,15.49809]
[1776755465821,43.52,75964.8,48.3,0.60893,0.00022,15.52523]
[1776755467293,43.52,75958.1,48.3,0.60746,0.00022,15.54009]
[1776755468725,43.52,75961.48,48.3,0.60821,0.00022,15.53258]
[1776755471746,43.52,75958.8,48.3,0.60763,0.00022,15.53846]
[1776755476781,43.52,75957.94,48.3,0.60745,0.00022,15.54027]
[1776755481899,43.51,75957.83,48.3,0.60743,0.00022,15.54044]
[1776755483376,43.51,75957.8,48.3,0.60742,0.00022,15.54047]
[1776755483660,43.51,75957.8,48.3,0.60742,0.00022,15.54047]
[1776755483958,43.51,75949.01,48.3,0.6055,0.00022,15.55965]
[1776755484891,43.51,75949.01,48.3,0.6055,0.00022,15.55965]
[1776755485213,43.51,75945.41,48.3,0.60472,0.00022,15.56737]
[1776755486140,43.51,75945.41,48.3,0.60472,0.00022,15.56737]
[1776755491147,43.5,75943.61,48.3,0.60434,0.00022,15.57107]
[1776755493286,43.5,75942.43,48.3,0.60412,0.00022,15.56796]
[1776755493412,43.5,75943.45,48.3,0.60434,0.00022,15.56575]
[1776755494680,43.5,75943.96,48.3,0.60446,0.00022,15.56462]
[1776755495295,43.49,75950.89,48.3,0.60598,0.00022,15.54964]
[1776755496113,43.49,75956.05,48.3,0.60711,0.00022,15.53833]
[1776755496925,43.49,75961.11,48.3,0.60822,0.00022,15.52713]
[1776755499929,43.49,75962.03,48.3,0.60842,0.00022,15.52506]
[1776755500270,43.49,75962.03,48.3,0.60842,0.00022,15.52505]
[1776755501319,43.49,75967.77,48.3,0.60968,0.00022,15.51218]
[1776755501965,43.49,75974.83,48.3,0.61122,0.00022,15.49616]
[1776755507000,43.49,75972.9,48.3,0.6108,0.00022,15.5006]
[1776755510023,43.49,75977.07,48.3,0.6117,0.00022,15.49108]
[1776755515058,43.5,75976.07,48.3,0.61148,0.00022,15.49342]
[1776755520093,43.5,75973.46,48.3,0.61091,0.00022,15.49942]
[1776755525106,43.5,75972.83,48.3,0.61077,0.00022,15.50088]
[1776755531214,43.5,75973.08,48.3,0.61082,0.00022,15.50032]
[1776755531362,43.5,75973.03,48.3,0.61081,0.00022,15.50044]
[1776755532178,43.5,75971.15,48.3,0.6104,0.00022,15.50472]
[1776755534192,43.5,75965.95,48.3,0.60927,0.00022,15.51645]
[1776755535199,43.5,75959.61,48.3,0.60788,0.00022,15.53058]
[1776755536206,43.5,75954.85,48.3,0.60684,0.00022,15.54105]
[1776755537212,43.5,75951.75,48.3,0.60617,0.00022,15.5478]
[1776755541201,43.49,75950.19,48.3,0.60583,0.00022,15.55112]
[1776755544851,43.49,75947.32,48.3,0.60521,0.00022,15.55725]
[1776755544883,43.49,75947.32,48.3,0.60521,0.00022,15.55725]
[1776755544934,43.49,75947.32,48.3,0.60521,0.00022,15.55725]
[1776755545054,43.49,75947.32,48.3,0.60521,0.00022,15.55725]
[1776755546608,43.49,75943.09,48.3,0.60429,0.00022,15.5663]
[1776755546728,43.49,75943.09,48.3,0.60429,0.00022,15.5663]
[1776755549671,43.49,75942.6,48.3,0.60417,0.00022,15.56741]
[1776755549797,43.49,75942.6,48.3,0.60417,0.00022,15.56741]
[1776755552765,43.49,75942.21,48.3,0.60411,0.00022,15.56274]
[1776755552883,43.49,75942.21,48.3,0.60411,0.00022,15.56274]
[1776755555864,43.5,75942.24,48.3,0.60411,0.00022,15.56273]
[1776755555968,43.5,75942.24,48.3,0.60411,0.00022,15.56273]
[1776755559003,43.5,75942.21,48.3,0.60411,0.00022,15.56281]
[1776755559122,43.5,75942.21,48.3,0.60411,0.00022,15.56281]
[1776755562200,43.5,75942.28,48.3,0.60411,0.00022,15.56274]
[1776755562315,43.5,75942.28,48.3,0.60411,0.00022,15.56274]
[1776755563116,43.5,75942.82,48.3,0.60423,0.00022,15.56162]
[1776755563303,43.5,75942.82,48.3,0.60423,0.00022,15.56162]
[1776755563403,43.5,75945.66,48.3,0.60485,0.00022,15.55555]
[1776755565176,43.5,75945.66,48.3,0.60485,0.00022,15.55555]
[1776755565291,43.5,75945.66,48.3,0.60485,0.00022,15.55555]
[1776755568224,43.5,75947.31,48.3,0.60522,0.00022,15.55189]
[1776755568501,43.5,75947.31,48.3,0.60523,0.00022,15.55183]
[1776755568894,43.5,75947.31,48.3,0.60523,0.00022,15.55183]
[1776755573845,43.49,75948.38,48.3,0.60547,0.00022,15.54939]
[1776755579514,43.48,75948.9,48.3,0.60561,0.00022,15.54805]
[1776755580952,43.48,75948.9,48.3,0.60561,0.00022,15.54805]
[1776755582961,43.48,75948.96,48.3,0.60563,0.00022,15.54787]
[1776755586685,43.47,75946.29,48.3,0.60505,0.00022,15.55354]
[1776755587412,43.47,75946.29,48.3,0.60505,0.00022,15.55354]
[1776755592896,43.47,75946.81,48.3,0.60518,0.00022,15.55226]
[1776755594620,43.46,75949.52,48.3,0.60578,0.00022,15.54633]
[1776755599655,43.46,75946.02,48.3,0.60502,0.00022,15.55379]
[1776755601743,43.46,75945.74,48.3,0.60496,0.00022,15.55437]
[1776755606906,43.46,75945.98,48.3,0.60502,0.00022,15.55376]
[1776755611310,43.45,75944.48,48.3,0.60469,0.00022,15.55699]
[1776755611428,43.45,75944.48,48.3,0.60469,0.00022,15.55699]
[1776755612467,43.46,75944.21,48.3,0.60466,0.00022,15.55206]
[1776755612824,43.46,75944.21,48.3,0.60466,0.00022,15.55206]
[1776755614530,43.46,75944.08,48.3,0.60463,0.00022,15.55241]
[1776755614654,43.46,75944.08,48.3,0.60463,0.00022,15.55241]
[1776755620694,43.46,75948.06,48.3,0.6055,0.00022,15.54385]
[1776755623767,43.46,75950.87,48.3,0.60612,0.00022,15.53769]
[1776755630067,43.46,75950.53,48.3,0.60605,0.00022,15.53834]
[1776755633187,43.45,75951.91,48.3,0.60636,0.00022,15.53524]
[1776755638140,43.45,75951.9,48.3,0.60636,0.00022,15.53521]
[1776755639451,43.45,75954.96,48.3,0.60704,0.00022,15.52846]
[1776755645275,43.44,75954.66,48.3,0.60698,0.00022,15.52905]
[1776755648830,43.44,75954.66,48.3,0.60699,0.00022,15.52899]
[1776755648847,43.44,75954.66,48.3,0.60699,0.00022,15.52899]
[1776755649075,43.44,75954.66,48.3,0.60699,0.00022,15.52899]
[1776755649125,43.44,75954.66,48.3,0.60699,0.00022,15.52899]
[1776755649169,43.44,75954.66,48.3,0.60699,0.00022,15.52899]
[1776755649271,43.44,75964.34,48.3,0.60911,0.00022,15.50747]
[1776755650224,43.44,75978.26,48.3,0.61215,0.00022,15.47578]
[1776755651016,43.44,75986.71,48.3,0.61399,0.00022,15.45612]
[1776755656777,43.45,75987.61,48.3,0.61418,0.00022,15.45412]
[1776755656833,43.45,75987.61,48.3,0.61418,0.00022,15.45412]
[1776755657094,43.45,75987.61,48.3,0.61418,0.00022,15.45412]
[1776755657140,43.45,75987.61,48.3,0.61418,0.00022,15.45412]
[1776755657141,43.45,75990.25,48.3,0.61475,0.00022,15.44795]
[1776755658258,43.45,75990.25,48.3,0.61475,0.00022,15.44795]
[1776755658444,43.45,75990.25,48.3,0.61475,0.00022,15.44795]
[1776755658472,43.45,75996.87,48.3,0.61619,0.00022,15.43223]
[1776755659082,43.45,75996.87,48.3,0.61619,0.00022,15.43223]
[1776755659191,43.45,76002.45,48.3,0.6174,0.00022,15.41884]
[1776755660833,43.45,76003.17,48.3,0.61755,0.00022,15.41715]
[1776755660949,43.45,76003.17,48.3,0.61755,0.00022,15.41715]
[1776755662249,43.45,76003.73,48.3,0.61767,0.00022,15.41584]
[1776755662386,43.45,76003.73,48.3,0.61767,0.00022,15.41584]
[1776755662567,43.46,76003.97,48.3,0.61771,0.00022,15.41531]
[1776755663107,43.46,75999.93,48.3,0.61683,0.00022,15.42513]
[1776755663502,43.46,75999.93,48.3,0.61683,0.00022,15.42513]
[1776755664118,43.46,75996.52,48.3,0.61609,0.00022,15.43336]
[1776755666702,43.46,75994.18,48.3,0.61557,0.00022,15.43902]
[1776755667478,43.46,75994.18,48.3,0.61557,0.00022,15.43902]
[1776755667343,43.46,75988.69,48.3,0.61437,0.00022,15.45205]
[1776755667508,43.46,75988.69,48.3,0.61437,0.00022,15.45205]
[1776755668455,43.46,75979.18,48.3,0.6123,0.00022,15.47426]
[1776755669156,43.46,75976.0,48.3,0.6116,0.00022,15.48159]
[1776755673226,43.47,75976.14,48.3,0.61167,0.00022,15.4757]
[1776755673322,43.47,75976.14,48.3,0.61166,0.00022,15.4757]
[1776755678809,43.47,75977.41,48.3,0.61194,0.00022,15.47281]
[1776755679123,43.47,75977.41,48.3,0.61194,0.00022,15.47281]
[1776755679253,43.47,75977.41,48.3,0.61194,0.00022,15.47281]
[1776755679358,43.47,75981.13,48.3,0.61275,0.00022,15.46422]
[1776755680275,43.47,75981.13,48.3,0.61275,0.00022,15.46422]
[1776755680410,43.47,75988.01,48.3,0.61425,0.00022,15.44816]
[1776755680861,43.47,75988.01,48.3,0.61425,0.00022,15.44816]
[1776755681241,43.47,75990.56,48.3,0.6148,0.00022,15.44217]
[1776755686276,43.47,75988.75,48.3,0.6144,0.00022,15.44657]
[1776755689300,43.48,75985.43,48.3,0.61367,0.00022,15.45443]
[1776755694334,43.48,75984.04,48.3,0.61336,0.00022,15.45777]
[1776755699370,43.48,75984.07,48.3,0.61336,0.00022,15.45778]
[1776755700930,43.48,75984.89,48.3,0.61353,0.00022,15.45588]
[1776755701017,43.48,75984.89,48.3,0.61353,0.00022,15.45588]
[1776755701384,43.48,75987.78,48.3,0.61416,0.00022,15.44913]
[1776755702391,43.48,75991.58,48.3,0.61499,0.00022,15.44019]
[1776755703831,43.48,75993.81,48.3,0.61547,0.00022,15.43493]
[1776755703957,43.48,75993.81,48.3,0.61547,0.00022,15.43493]
[1776755703998,43.48,75993.81,48.3,0.61547,0.00022,15.43493]
[1776755704065,43.48,75993.81,48.3,0.61547,0.00022,15.43493]
[1776755704405,43.49,75991.97,48.3,0.61507,0.00022,15.43933]
[1776755705412,43.49,75988.69,48.3,0.61435,0.00022,15.4471]
[1776755706419,43.49,75985.04,48.3,0.61355,0.00022,15.45568]
[1776755708205,43.49,75982.66,48.3,0.61303,0.00022,15.46124]
[1776755710447,43.49,75980.05,48.3,0.61246,0.00022,15.46734]
[1776755719307,43.49,75979.64,48.3,0.61237,0.00022,15.46833]
[1776755724639,43.5,75978.84,48.3,0.61219,0.00022,15.47027]
[1776755724884,43.5,75978.84,48.3,0.61219,0.00022,15.47027]
[1776755725027,43.5,75978.84,48.3,0.61219,0.00022,15.47027]
[1776755725554,43.5,75988.51,48.3,0.61429,0.00022,15.44777]
[1776755726124,43.5,75988.51,48.3,0.61429,0.00022,15.44777]
[1776755726301,43.5,75988.51,48.3,0.61429,0.00022,15.44777]
[1776755726561,43.5,75994.56,48.3,0.61561,0.00022,15.43348]
[1776755726985,43.5,75994.56,48.3,0.61561,0.00022,15.43348]
[1776755727494,43.5,75994.56,48.3,0.61561,0.00022,15.43348]
[1776755728641,43.5,75996.25,48.3,0.61597,0.00022,15.42948]
[1776755728865,43.5,75996.25,48.3,0.61597,0.00022,15.42948]
[1776755731624,43.5,75998.26,48.3,0.6164,0.00022,15.42478]
[1776755731735,43.5,75998.26,48.3,0.6164,0.00022,15.42478]
[1776755732945,43.5,75998.8,48.3,0.61654,0.00022,15.41795]
[1776755734711,43.51,76001.63,48.3,0.61716,0.00022,15.41119]
[1776755734832,43.51,76001.63,48.3,0.61716,0.00022,15.41119]
[1776755737812,43.51,76001.59,48.3,0.61714,0.00022,15.41137]
[1776755737942,43.51,76001.59,48.3,0.61714,0.00022,15.41137]
[1776755740937,43.51,76001.42,48.3,0.61709,0.00022,15.41197]
[1776755741050,43.51,76001.42,48.3,0.61709,0.00022,15.41197]
[1776755744043,43.52,76005.46,48.3,0.61795,0.00022,15.40242]
[1776755744743,43.52,76005.46,48.3,0.61795,0.00022,15.40242]
[1776755746290,43.53,76012.89,48.3,0.61955,0.00022,15.38437]
[1776755746669,43.53,76012.89,48.3,0.61955,0.00022,15.38437]
[1776755747505,43.53,76016.33,48.3,0.62029,0.00022,15.37594]
[1776755753165,43.53,76018.06,48.3,0.62065,0.00022,15.37185]
[1776755754498,43.54,76018.17,48.3,0.62067,0.00022,15.37164]
[1776755754967,43.54,76018.17,48.3,0.62066,0.00022,15.37171]
[1776755756137,43.54,76018.15,48.3,0.62065,0.00022,15.37183]
[1776755756509,43.54,76027.84,48.3,0.62275,0.00022,15.34756]
[1776755757216,43.54,76027.84,48.3,0.62275,0.00022,15.34756]
[1776755757717,43.54,76029.37,48.3,0.62307,0.00022,15.34369]
[1776755761724,43.54,76029.12,48.3,0.62302,0.00022,15.34437]
[1776755762227,43.54,76029.12,48.3,0.62302,0.00022,15.34437]
[1776755762819,43.54,76032.12,48.3,0.62366,0.00022,15.33677]
[1776755764725,43.54,76031.27,48.3,0.62348,0.00022,15.33895]
[1776755765225,43.54,76031.27,48.3,0.62348,0.00022,15.33895]
[1776755766437,43.54,76031.12,48.3,0.62345,0.00022,15.33934]
[1776755766562,43.54,76031.12,48.3,0.62345,0.00022,15.33934]
[1776755766747,43.54,76031.12,48.3,0.62344,0.00022,15.33935]
[1776755767232,43.54,76031.12,48.3,0.62344,0.00022,15.33935]
[1776755767850,43.54,76029.59,48.3,0.62311,0.00022,15.34325]
[1776755768404,43.55,76023.73,48.3,0.62184,0.00022,15.35811]
[1776755768863,43.55,76014.88,48.3,0.61992,0.00022,15.38019]
[1776755770288,43.55,76007.57,48.3,0.61833,0.00022,15.39816]
[1776755770944,43.55,76007.57,48.3,0.61833,0.00022,15.39816]
[1776755771037,43.55,76003.43,48.3,0.61743,0.00022,15.40824]
[1776755777935,43.56,76002.67,48.3,0.61725,0.00022,15.41026]
[1776755778050,43.56,76002.67,48.3,0.61725,0.00022,15.41026]
[1776755779411,43.56,76002.6,48.3,0.61723,0.00022,15.41049]
[1776755779858,43.56,76002.62,48.3,0.61723,0.00022,15.41048]
[1776755780271,43.56,76002.62,48.3,0.61723,0.00022,15.41048]
[1776755780980,43.56,76002.89,48.3,0.61729,0.00022,15.40986]
[1776755781083,43.56,76002.89,48.3,0.61729,0.00022,15.40986]
[1776755784069,43.57,76003.69,48.3,0.61745,0.00022,15.408]
[1776755784186,43.57,76003.69,48.3,0.61745,0.00022,15.408]
[1776755787115,43.57,76004.43,48.3,0.6176,0.00022,15.40636]
[1776755787294,43.57,76004.43,48.3,0.6176,0.00022,15.40636]
[1776755788942,43.57,76004.13,48.3,0.61754,0.00022,15.40711]
[1776755789056,43.57,76004.13,48.3,0.61754,0.00022,15.40711]
[1776755789344,43.58,76003.18,48.3,0.61732,0.00022,15.40948]
[1776755790437,43.58,75999.96,48.3,0.61662,0.00022,15.41725]
[1776755795504,43.58,75999.35,48.3,0.61652,0.00022,15.41317]
[1776755795701,43.58,75998.34,48.3,0.6163,0.00022,15.41563]
[1776755796052,43.58,75995.81,48.3,0.61574,0.00022,15.42169]
[1776755799584,43.58,75994.09,48.3,0.61537,0.00022,15.4258]
[1776755805592,43.59,75993.99,48.3,0.61534,0.00022,15.42613]
[1776755808396,43.59,75995.36,48.3,0.61563,0.00022,15.42295]
[1776755808497,43.59,75996.28,48.3,0.61583,0.00022,15.42078]
[1776755808712,43.59,75996.28,48.3,0.61583,0.00022,15.42078]
[1776755808827,43.59,75996.28,48.3,0.61583,0.00022,15.42078]
[1776755811751,43.59,75998.64,48.3,0.61634,0.00022,15.41523]
[1776755811923,43.59,75998.64,48.3,0.61634,0.00022,15.41523]
[1776755817815,43.6,75998.03,48.3,0.61619,0.00022,15.41681]
[1776755818091,43.6,75998.03,48.3,0.61619,0.00022,15.41681]
[1776755820888,43.6,75998.61,48.3,0.61631,0.00022,15.41552]
[1776755821000,43.6,75998.61,48.3,0.61631,0.00022,15.41552]
[1776755821425,43.6,75998.61,48.3,0.61631,0.00022,15.41552]
[1776755821519,43.6,75998.61,48.3,0.61631,0.00022,15.41552]
[1776755821619,43.6,75998.68,48.3,0.61632,0.00022,15.41537]
[1776755822288,43.6,75998.68,48.3,0.61632,0.00022,15.41537]
[1776755822393,43.6,75998.68,48.3,0.61632,0.00022,15.41537]
[1776755822398,43.6,75998.68,48.3,0.61632,0.00022,15.41537]
[1776755822418,43.6,75998.68,48.3,0.61632,0.00022,15.41537]
[1776755822499,43.6,75991.75,48.3,0.61482,0.00022,15.43184]
[1776755823241,43.6,75981.77,48.3,0.61265,0.00022,15.45514]
[1776755823943,43.6,75981.77,48.3,0.61265,0.00022,15.45514]
[1776755824067,43.6,75981.77,48.3,0.61265,0.00022,15.45514]
[1776755828276,43.6,75978.45,48.3,0.61192,0.00022,15.46278]
[1776755830162,43.6,75977.75,48.3,0.61177,0.00022,15.46438]
[1776755830285,43.6,75977.75,48.3,0.61177,0.00022,15.46438]
[1776755839381,43.6,75977.25,48.3,0.61166,0.00022,15.46551]
[1776755839503,43.6,75977.25,48.3,0.61166,0.00022,15.46551]
[1776755843651,43.6,75969.63,48.3,0.61,0.00022,15.48284]
[1776755844635,43.6,75966.75,48.3,0.60937,0.00022,15.48931]
[1776755845223,43.6,75966.75,48.3,0.60937,0.00022,15.48931]
[1776755845397,43.6,75971.99,48.3,0.61052,0.00022,15.47749]
[1776755845687,43.6,75971.99,48.3,0.61052,0.00022,15.47749]
[1776755845804,43.6,75971.99,48.3,0.61052,0.00022,15.47749]
[1776755846404,43.6,75975.85,48.3,0.61136,0.00022,15.46871]
[1776755848565,43.6,75978.18,48.3,0.61187,0.00022,15.46339]
[1776755848678,43.6,75978.18,48.3,0.61187,0.00022,15.46339]
[1776755851789,43.6,75977.93,48.3,0.61184,0.00022,15.45839]
[1776755854674,43.6,75976.39,48.3,0.61151,0.00022,15.46194]
[1776755854798,43.6,75976.09,48.3,0.61144,0.00022,15.46263]
[1776755856760,43.6,75975.41,48.3,0.61129,0.00022,15.4642]
[1776755857804,43.6,75975.48,48.3,0.6113,0.00022,15.46404]
[1776755857953,43.6,75975.48,48.3,0.6113,0.00022,15.46404]
[1776755858287,43.6,75975.48,48.3,0.6113,0.00022,15.46404]
[1776755860841,43.6,75976.03,48.3,0.61142,0.00022,15.46281]
[1776755860981,43.6,75976.03,48.3,0.61142,0.00022,15.46281]
[1776755863904,43.61,75976.27,48.3,0.61147,0.00022,15.46228]
[1776755864019,43.61,75976.27,48.3,0.61147,0.00022,15.46228]
[1776755866963,43.61,75975.97,48.3,0.61141,0.00022,15.46299]
[1776755867092,43.61,75975.97,48.3,0.61141,0.00022,15.46299]
[1776755869655,43.61,75975.93,48.3,0.6114,0.00022,15.46309]
[1776755869839,43.61,75975.93,48.3,0.6114,0.00022,15.46309]
[1776755870025,43.61,75975.93,48.3,0.6114,0.00022,15.46309]
[1776755873172,43.61,75974.46,48.3,0.61107,0.00022,15.46648]
[1776755873294,43.61,75974.46,48.3,0.61107,0.00022,15.46648]
[1776755874109,43.61,75974.19,48.3,0.61101,0.00022,15.4671]
[1776755874148,43.61,75974.19,48.3,0.61101,0.00022,15.4671]
[1776755874229,43.61,75974.19,48.3,0.61101,0.00022,15.4671]
[1776755874464,43.61,75974.19,48.3,0.61101,0.00022,15.4671]
[1776755874625,43.61,75974.19,48.3,0.61101,0.00022,15.4671]
[1776755874717,43.61,75980.78,48.3,0.61245,0.00022,15.45202]
[1776755875608,43.61,75986.55,48.3,0.6137,0.00022,15.43865]
[1776755878629,43.61,75990.49,48.3,0.61455,0.00022,15.4295]
[1776755880381,43.61,75990.08,48.3,0.61446,0.00022,15.4305]
[1776755880594,43.61,75990.08,48.3,0.61446,0.00022,15.4305]
[1776755880711,43.61,75992.57,48.3,0.615,0.00022,15.42467]
[1776755880829,43.61,75992.57,48.3,0.615,0.00022,15.42467]
[1776755880995,43.61,75992.57,48.3,0.615,0.00022,15.42467]
[1776755881603,43.61,75992.57,48.3,0.615,0.00022,15.42467]
[1776755881652,43.62,76003.72,48.3,0.61741,0.00022,15.39811]
[1776755881953,43.62,76003.72,48.3,0.61741,0.00022,15.39811]
[1776755882312,43.62,76003.72,48.3,0.61741,0.00022,15.39811]
[1776755882537,43.62,76003.72,48.3,0.61741,0.00022,15.39811]
[1776755882659,43.62,76007.55,48.3,0.61824,0.00022,15.38889]
[1776755887706,43.62,76009.14,48.3,0.61857,0.00022,15.38526]
[1776755892729,43.64,76009.36,48.3,0.61859,0.00022,15.38506]
[1776755895675,43.64,76009.39,48.3,0.61859,0.00022,15.38504]
[1776755896345,43.64,76009.39,48.3,0.61858,0.00022,15.38515]
[1776755901349,43.65,76008.43,48.3,0.61835,0.00022,15.3877]
[1776755903392,43.65,76009.02,48.3,0.61847,0.00022,15.38637]
[1776755903671,43.65,76009.02,48.3,0.61847,0.00022,15.38637]
[1776755904585,43.66,76009.08,48.3,0.61848,0.00022,15.38633]
[1776755904625,43.66,76017.33,48.3,0.62026,0.00022,15.36611]
[1776755904903,43.66,76017.33,48.3,0.62026,0.00022,15.36611]
[1776755905155,43.66,76017.33,48.3,0.62026,0.00022,15.36611]
[1776755905229,43.66,76017.33,48.3,0.62026,0.00022,15.36611]
[1776755905567,43.66,76017.33,48.3,0.62026,0.00022,15.36611]
[1776755905722,43.66,76017.33,48.3,0.62026,0.00022,15.36611]
[1776755905735,43.66,76028.85,48.3,0.62275,0.00022,15.33738]
[1776755905821,43.66,76038.2,48.3,0.62476,0.00022,15.31362]
[1776755907237,43.66,76038.2,48.3,0.62476,0.00022,15.31362]
[1776755907363,43.66,76038.2,48.3,0.62476,0.00022,15.31362]
[1776755907465,43.66,76038.99,48.3,0.62493,0.00022,15.31164]
[1776755909523,43.66,76038.99,48.3,0.62493,0.00022,15.31164]
[1776755909569,43.66,76038.99,48.3,0.62493,0.00022,15.31164]
[1776755909907,43.66,76039.56,48.3,0.62505,0.00022,15.31024]
[1776755910356,43.66,76037.32,48.3,0.62456,0.00022,15.31601]
[1776755910906,43.66,76037.32,48.3,0.62456,0.00022,15.31601]
[1776755911614,43.66,76038.22,48.3,0.62479,0.00022,15.30809]
[1776755912409,43.66,76038.22,48.3,0.62479,0.00022,15.30809]
[1776755912510,43.66,76038.17,48.3,0.62478,0.00022,15.30824]
[1776755916124,43.66,76037.14,48.3,0.62455,0.00022,15.31094]
[1776755919216,43.67,76035.36,48.3,0.62416,0.00022,15.3156]
[1776755922508,43.67,76033.59,48.3,0.62377,0.00022,15.32018]
[1776755922922,43.67,76034.7,48.3,0.62401,0.00022,15.31738]
[1776755923323,43.67,76034.7,48.3,0.62401,0.00022,15.31738]
[1776755923423,43.67,76034.7,48.3,0.62401,0.00022,15.31738]
[1776755923628,43.67,76039.47,48.3,0.62503,0.00022,15.30521]
[1776755928427,43.68,76040.3,48.3,0.6252,0.00022,15.30323]
[1776755928450,43.68,76042.61,48.3,0.6257,0.00021,15.29732]
[1776755929015,43.68,76042.61,48.3,0.6257,0.00021,15.29732]
[1776755929235,43.68,76042.61,48.3,0.6257,0.00021,15.29732]
[1776755931735,43.68,76043.31,48.3,0.62584,0.00021,15.29559]
[1776755931862,43.68,76044.01,48.3,0.62599,0.00021,15.29382]
[1776755932291,43.68,76044.01,48.3,0.62599,0.00021,15.29382]
[1776755932663,43.68,76044.01,48.3,0.62599,0.00021,15.29382]
[1776755932710,43.68,76044.61,48.3,0.62611,0.00021,15.29231]
[1776755932918,43.68,76044.61,48.3,0.62611,0.00021,15.29231]
[1776755933011,43.68,76049.23,48.3,0.6271,0.00021,15.28035]
[1776755934017,43.68,76052.63,48.3,0.62783,0.00021,15.27142]
[1776755934848,43.68,76052.63,48.3,0.62783,0.00021,15.27142]
[1776755935107,43.68,76052.63,48.3,0.62783,0.00021,15.27142]
[1776755936743,43.68,76053.26,48.3,0.62797,0.00021,15.26974]
[1776755937892,43.68,76053.26,48.3,0.62797,0.00021,15.26971]
[1776755938000,43.68,76053.26,48.3,0.62797,0.00021,15.26971]
[1776755940243,43.68,76054.61,48.3,0.62827,0.00021,15.26607]
[1776755940486,43.68,76054.61,48.3,0.62827,0.00021,15.26607]
[1776755944174,43.67,76053.84,48.3,0.62811,0.00021,15.26798]
[1776755944294,43.67,76053.84,48.3,0.62811,0.00021,15.26798]
[1776755947240,43.67,76053.91,48.3,0.62813,0.00021,15.26774]
[1776755947365,43.67,76053.91,48.3,0.62813,0.00021,15.26774]
[1776755950313,43.67,76055.9,48.3,0.62857,0.00021,15.26239]
[1776755950453,43.67,76055.9,48.3,0.62857,0.00021,15.26239]
[1776755953434,43.67,76056.3,48.3,0.62864,0.00021,15.26152]
[1776755953542,43.67,76056.3,48.3,0.62864,0.00021,15.26152]
[1776755956495,43.68,76056.27,48.3,0.62862,0.00021,15.26178]
[1776755956609,43.68,76056.27,48.3,0.62862,0.00021,15.26178]
[1776755959694,43.68,76058.03,48.3,0.629,0.00021,15.25705]
[1776755960098,43.68,76057.92,48.3,0.62898,0.00021,15.25731]
[1776755962679,43.67,76057.98,48.3,0.629,0.00021,15.2571]
[1776755962802,43.67,76057.98,48.3,0.629,0.00021,15.2571]
[1776755963523,43.68,76057.19,48.3,0.62882,0.00021,15.25925]
[1776755963673,43.68,76057.19,48.3,0.62882,0.00021,15.25925]
[1776755965278,43.68,76060.03,48.3,0.62942,0.00021,15.25185]
[1776755965380,43.68,76065.06,48.3,0.6305,0.00021,15.23841]
[1776755971277,43.68,76066.31,48.3,0.63081,0.00021,15.2293]
[1776755975305,43.68,76069.41,48.3,0.63148,0.00021,15.2209]
[1776755980340,43.67,76072.01,48.3,0.63204,0.00021,15.21382]
[1776755987179,43.67,76072.23,48.3,0.63209,0.00021,15.2132]
[1776755993367,43.67,76071.68,48.3,0.63198,0.00021,15.21464]
[1776755997397,43.67,76071.94,48.3,0.63204,0.00021,15.21388]
[1776755997540,43.67,76071.94,48.3,0.63204,0.00021,15.21388]
[1776755997768,43.67,76071.94,48.3,0.63204,0.00021,15.21388]
[1776755997831,43.67,76076.87,48.3,0.63309,0.00021,15.20045]
[1776755998435,43.67,76076.87,48.3,0.63309,0.00021,15.20045]
[1776755998461,43.67,76076.87,48.3,0.63309,0.00021,15.20045]
[1776755998469,43.67,76081.9,48.3,0.63416,0.00021,15.18665]
[1776755999163,43.67,76081.9,48.3,0.63416,0.00021,15.18665]
[1776755999795,43.67,76087.18,48.3,0.63529,0.00021,15.17206]
[1776756001020,43.67,76087.89,48.3,0.63544,0.00021,15.1701]
[1776756003736,43.67,76086.77,48.3,0.6352,0.00021,15.17324]
[1776756004511,43.67,76091.6,48.3,0.63623,0.00021,15.15981]
[1776756005492,43.67,76091.6,48.3,0.63623,0.00021,15.15981]
[1776756005829,43.67,76098.67,48.3,0.63773,0.00021,15.13996]
[1776756005928,43.67,76098.67,48.3,0.63773,0.00021,15.13996]
[1776756006089,43.67,76098.67,48.3,0.63773,0.00021,15.13996]
[1776756006529,43.67,76102.92,48.3,0.63863,0.00021,15.12795]
[1776756008573,43.68,76105.02,48.3,0.63907,0.00021,15.12202]
[1776756008652,43.68,76105.02,48.3,0.63907,0.00021,15.12202]
[1776756009034,43.68,76105.96,48.3,0.63927,0.00021,15.11938]
[1776756009970,43.68,76106.77,48.3,0.63944,0.00021,15.11712]
[1776756010561,43.68,76110.46,48.3,0.64021,0.00021,15.10659]
[1776756011857,43.68,76110.46,48.3,0.64021,0.00021,15.10659]
[1776756012116,43.68,76111.21,48.3,0.64037,0.00021,15.1045]
[1776756012267,43.68,76111.21,48.3,0.64037,0.00021,15.1045]
[1776756012575,43.68,76111.45,48.3,0.64042,0.00021,15.10387]
[1776756012959,43.68,76111.45,48.3,0.64042,0.00021,15.10387]
[1776756013582,43.68,76112.53,48.3,0.64064,0.00021,15.10083]
[1776756014503,43.68,76112.53,48.3,0.64064,0.00021,15.10083]
[1776756014662,43.68,76112.53,48.3,0.64064,0.00021,15.10083]
[1776756015800,43.69,76113.99,48.3,0.64094,0.00021,15.09668]
[1776756015596,43.69,76117.56,48.3,0.6417,0.00021,15.08641]
[1776756015921,43.69,76117.56,48.3,0.6417,0.00021,15.08641]
[1776756018187,43.69,76120.13,48.3,0.64223,0.00021,15.07909]
[1776756018296,43.69,76120.13,48.3,0.64223,0.00021,15.07909]
[1776756019505,43.69,76120.14,48.3,0.64222,0.00021,15.07915]
[1776756021326,43.69,76121.84,48.3,0.64259,0.00021,15.07415]
[1776756021434,43.69,76121.84,48.3,0.64259,0.00021,15.07415]
[1776756024303,43.69,76124.0,48.3,0.64305,0.00021,15.06778]
[1776756024423,43.69,76124.0,48.3,0.64305,0.00021,15.06778]
[1776756026412,43.69,76123.05,48.3,0.64285,0.00021,15.07054]
[1776756027397,43.69,76124.12,48.3,0.64307,0.00021,15.06739]
[1776756027517,43.69,76124.12,48.3,0.64307,0.00021,15.06739]
[1776756029694,43.69,76126.44,48.3,0.64357,0.00021,15.06055]
[1776756030158,43.69,76126.44,48.3,0.64357,0.00021,15.06055]
[1776756030358,43.69,76126.44,48.3,0.64357,0.00021,15.06055]
[1776756032715,43.69,76123.79,48.3,0.64304,0.00021,15.06268]
[1776756033722,43.69,76121.22,48.3,0.64249,0.00021,15.0703]
[1776756035724,43.7,76120.27,48.3,0.64229,0.00021,15.07316]
[1776756035736,43.7,76117.72,48.3,0.64174,0.00021,15.08068]
[1776756035920,43.7,76117.72,48.3,0.64174,0.00021,15.08068]
[1776756036117,43.7,76117.72,48.3,0.64174,0.00021,15.08068]
[1776756036235,43.7,76117.72,48.3,0.64174,0.00021,15.08068]
[1776756036742,43.7,76107.92,48.3,0.63966,0.00021,15.10903]
[1776756036912,43.7,76107.92,48.3,0.63966,0.00021,15.10903]
[1776756036959,43.7,76107.92,48.3,0.63966,0.00021,15.10903]
[1776756037242,43.7,76107.92,48.3,0.63966,0.00021,15.10903]
[1776756037814,43.7,76107.92,48.3,0.63966,0.00021,15.10903]
[1776756037749,43.7,76103.53,48.3,0.63872,0.00021,15.12162]
[1776756037957,43.7,76103.53,48.3,0.63872,0.00021,15.12162]
[1776756038469,43.7,76103.53,48.3,0.63872,0.00021,15.12162]
[1776756038756,43.7,76100.05,48.3,0.63798,0.00021,15.13154]
[1776756040771,43.7,76097.14,48.3,0.63736,0.00021,15.13984]
[1776756041290,43.7,76097.14,48.3,0.63736,0.00021,15.13984]
[1776756041535,43.7,76097.14,48.3,0.63736,0.00021,15.13984]
[1776756041661,43.7,76097.14,48.3,0.63736,0.00021,15.13984]
[1776756041778,43.71,76098.38,48.3,0.63762,0.00021,15.13638]
[1776756041912,43.71,76098.38,48.3,0.63762,0.00021,15.13638]
[1776756042071,43.71,76098.38,48.3,0.63762,0.00021,15.13638]
[1776756042380,43.71,76098.38,48.3,0.63762,0.00021,15.13638]
[1776756042899,43.71,76099.91,48.3,0.63794,0.00021,15.1321]
[1776756043161,43.71,76099.91,48.3,0.63794,0.00021,15.1321]
[1776756045950,43.71,76102.06,48.3,0.63839,0.00021,15.12615]
[1776756046107,43.71,76102.06,48.3,0.63839,0.00021,15.12615]
[1776756049163,43.71,76103.89,48.3,0.63876,0.00021,15.1211]
[1776756049298,43.71,76103.89,48.3,0.63876,0.00021,15.1211]
[1776756050058,43.72,76102.83,48.3,0.63853,0.00021,15.12416]
[1776756050254,43.72,76102.83,48.3,0.63853,0.00021,15.12416]
[1776756052200,43.72,76101.02,48.3,0.63814,0.00021,15.1294]
[1776756052319,43.72,76101.02,48.3,0.63814,0.00021,15.1294]
[1776756055409,43.72,76100.56,48.3,0.63804,0.00021,15.13079]
[1776756055740,43.72,76100.56,48.3,0.63804,0.00021,15.13079]
[1776756058372,43.72,76100.56,48.3,0.63803,0.00021,15.13097]
[1776756058488,43.72,76100.56,48.3,0.63803,0.00021,15.13097]
[1776756058765,43.72,76100.56,48.3,0.63803,0.00021,15.13097]
[1776756061461,43.73,76099.97,48.3,0.6379,0.00021,15.13273]
[1776756061578,43.73,76099.97,48.3,0.6379,0.00021,15.13273]
[1776756064536,43.73,76099.14,48.3,0.63771,0.00021,15.1352]
[1776756064655,43.73,76099.14,48.3,0.63771,0.00021,15.1352]
[1776756067602,43.73,76099.94,48.3,0.63787,0.00021,15.13307]
[1776756067726,43.73,76099.94,48.3,0.63787,0.00021,15.13307]
[1776756070670,43.74,76099.98,48.3,0.63787,0.00021,15.13308]
[1776756070796,43.74,76099.98,48.3,0.63787,0.00021,15.13308]
[1776756072233,43.74,76099.69,48.3,0.6378,0.00021,15.13399]
[1776756072330,43.74,76099.69,48.3,0.6378,0.00021,15.13399]
[1776756073156,43.74,76100.36,48.3,0.63794,0.00021,15.13218]
[1776756073378,43.74,76100.36,48.3,0.63794,0.00021,15.13218]
[1776756073737,43.74,76100.36,48.3,0.63794,0.00021,15.13218]
[1776756073840,43.74,76103.45,48.3,0.63859,0.00021,15.12347]
[1776756074004,43.74,76107.02,48.3,0.63935,0.00021,15.11331]
[1776756076896,43.74,76108.7,48.3,0.6397,0.00021,15.10856]
[1776756077016,43.74,76109.59,48.3,0.63989,0.00021,15.10607]
[1776756077387,43.74,76109.59,48.3,0.63989,0.00021,15.10607]
[1776756077762,43.74,76109.59,48.3,0.63989,0.00021,15.10607]
[1776756077848,43.74,76109.59,48.3,0.63989,0.00021,15.10607]
[1776756078032,43.75,76115.09,48.3,0.64104,0.00021,15.09038]
[1776756079039,43.75,76122.06,48.3,0.64251,0.00021,15.07022]
[1776756082061,43.75,76120.16,48.3,0.64209,0.00021,15.07602]
[1776756085754,43.76,76119.53,48.3,0.64194,0.00021,15.07812]
[1776756086499,43.76,76118.79,48.3,0.64178,0.00021,15.08036]
[1776756086526,43.77,76116.15,48.3,0.64121,0.00021,15.08809]
[1776756089339,43.77,76114.24,48.3,0.6408,0.00021,15.09369]
[1776756089402,43.77,76114.24,48.3,0.6408,0.00021,15.09369]
[1776756089470,43.77,76114.24,48.3,0.6408,0.00021,15.09369]
[1776756089611,43.77,76113.97,48.3,0.64074,0.00021,15.09462]
[1776756090504,43.77,76113.97,48.3,0.64074,0.00021,15.09462]
[1776756091359,43.77,76105.91,48.3,0.63906,0.00021,15.11213]
[1776756091979,43.77,76105.91,48.3,0.63906,0.00021,15.11213]
[1776756092706,43.78,76103.04,48.3,0.63845,0.00021,15.12034]
[1776756093142,43.78,76100.16,48.3,0.63783,0.00021,15.12853]
[1776756098723,43.78,76099.61,48.3,0.63771,0.00021,15.13017]
[1776756104812,43.79,76098.49,48.3,0.63745,0.00021,15.13366]
[1776756104933,43.79,76096.05,48.3,0.63693,0.00021,15.14055]
[1776756107902,43.79,76093.02,48.3,0.63628,0.00021,15.14911]
[1776756110261,43.79,76089.81,48.3,0.63559,0.00021,15.15811]
[1776756115294,43.8,76088.78,48.3,0.63537,0.00021,15.16104]
[1776756120336,43.8,76088.93,48.3,0.63539,0.00021,15.1607]
[1776756125364,43.8,76085.59,48.3,0.63468,0.00021,15.17001]
[1776756130398,43.8,76084.62,48.3,0.63447,0.00021,15.17272]
[1776756131406,43.8,76081.33,48.3,0.63377,0.00021,15.18176]
[1776756136441,43.8,76081.7,48.3,0.63385,0.00021,15.18075]
[1776756140469,43.8,76084.46,48.3,0.63443,0.00021,15.17319]
[1776756145504,43.8,76081.36,48.3,0.63377,0.00021,15.18174]
[1776756150539,43.8,76082.25,48.3,0.63396,0.00021,15.17933]
[1776756151155,43.8,76082.25,48.3,0.63396,0.00021,15.17933]
[1776756151622,43.8,76082.25,48.3,0.63396,0.00021,15.17933]
[1776756151650,43.8,76082.25,48.3,0.63396,0.00021,15.17933]
[1776756151739,43.8,76093.04,48.3,0.63629,0.00021,15.1438]
[1776756152555,43.8,76103.78,48.3,0.63857,0.00021,15.11363]
[1776756153562,43.8,76113.24,48.3,0.64057,0.00021,15.08668]
[1776756154163,43.8,76113.24,48.3,0.64057,0.00021,15.08668]
[1776756154308,43.8,76113.24,48.3,0.64057,0.00021,15.08668]
[1776756154739,43.8,76113.24,48.3,0.64057,0.00021,15.08668]
[1776756154756,43.81,76110.39,48.3,0.63996,0.00021,15.09493]
[1776756155055,43.81,76110.39,48.3,0.63996,0.00021,15.09493]
[1776756155312,43.81,76110.39,48.3,0.63996,0.00021,15.09493]
[1776756155599,43.81,76110.39,48.3,0.63996,0.00021,15.09493]
[1776756155624,43.81,76110.46,48.3,0.63997,0.00021,15.0948]
[1776756156583,43.81,76114.49,48.3,0.64082,0.00021,15.0833]
[1776756158478,43.81,76113.25,48.3,0.64055,0.00021,15.08694]
[1776756160342,43.82,76116.55,48.3,0.64124,0.00021,15.07759]
[1776756160749,43.82,76116.55,48.3,0.64124,0.00021,15.07759]
[1776756162641,43.82,76117.78,48.3,0.64149,0.00021,15.0742]
[1776756167859,43.83,76119.73,48.3,0.64187,0.00021,15.06898]
[1776756168667,43.83,76127.04,48.3,0.64341,0.00021,15.04776]
[1776756170878,43.83,76128.12,48.3,0.64363,0.00021,15.04468]
[1776756171177,43.83,76128.08,48.3,0.64362,0.00021,15.04479]
[1776756171688,43.83,76131.3,48.3,0.6443,0.00021,15.03532]
[1776756172793,43.83,76134.6,48.3,0.64499,0.00021,15.02558]
[1776756174710,43.83,76137.56,48.3,0.64561,0.00021,15.01683]
[1776756179745,43.84,76132.63,48.3,0.64457,0.00021,15.03152]
[1776756184912,43.84,76132.7,48.3,0.64458,0.00021,15.03133]
[1776756187561,43.84,76132.75,48.3,0.64459,0.00021,15.0312]
[1776756190822,43.84,76136.6,48.3,0.6454,0.00021,15.01984]
[1776756193843,43.84,76142.79,48.3,0.6467,0.00021,15.00143]
[1776756198877,43.84,76142.34,48.3,0.6466,0.00021,15.00289]
[1776756203395,43.84,76142.41,48.3,0.64661,0.00021,15.00277]
[1776756203728,43.84,76142.41,48.3,0.64661,0.00021,15.00277]
[1776756203913,43.84,76145.8,48.3,0.64732,0.00021,14.99262]
[1776756204472,43.84,76145.8,48.3,0.64732,0.00021,14.99262]
[1776756204789,43.84,76145.8,48.3,0.64732,0.00021,14.99262]
[1776756204920,43.84,76148.68,48.3,0.64792,0.00021,14.98397]
[1776756205661,43.84,76148.68,48.3,0.64792,0.00021,14.98397]
[1776756205784,43.84,76148.68,48.3,0.64792,0.00021,14.98397]
[1776756209658,43.85,76148.58,48.3,0.64789,0.00021,14.98441]
[1776756209829,43.85,76148.58,48.3,0.64789,0.00021,14.98441]
[1776756212402,43.85,76149.38,48.3,0.6481,0.00021,14.97633]
[1776756212601,43.85,76149.38,48.3,0.6481,0.00021,14.97633]
[1776756212976,43.85,76145.82,48.3,0.64735,0.00021,14.98709]
[1776756213622,43.85,76145.82,48.3,0.64735,0.00021,14.98709]
[1776756213759,43.85,76145.82,48.3,0.64735,0.00021,14.98709]
[1776756215772,43.85,76144.18,48.3,0.647,0.00021,14.99206]
[1776756215876,43.85,76144.18,48.3,0.647,0.00021,14.99206]
[1776756219018,43.85,76138.61,48.3,0.64582,0.00021,15.00886]
[1776756220027,43.86,76132.4,48.3,0.64451,0.00021,15.02735]
[1776756221943,43.86,76131.4,48.3,0.64429,0.00021,15.03038]
[1776756222040,43.86,76128.73,48.3,0.64372,0.00021,15.0383]
[1776756226070,43.87,76126.35,48.3,0.6432,0.00021,15.04563]
[1776756231115,43.88,76127.76,48.3,0.64347,0.00021,15.04185]
[1776756234838,43.88,76130.16,48.3,0.64396,0.00021,15.03507]
[1776756240423,43.89,76131.22,48.3,0.64415,0.00021,15.03248]
[1776756246710,43.91,76131.9,48.3,0.64425,0.00021,15.03106]
[1776756248254,43.91,76135.07,48.3,0.6449,0.00021,15.02198]
[1776756249947,43.92,76140.37,48.3,0.646,0.00021,15.00641]
[1776756251143,43.92,76140.41,48.3,0.64601,0.00021,15.00638]
[1776756253289,43.92,76144.28,48.3,0.6468,0.00021,14.99511]
[1776756258324,43.93,76143.88,48.3,0.64669,0.00021,14.99677]
[1776756263359,43.94,76146.14,48.3,0.64713,0.00021,14.99045]
[1776756266052,43.95,76145.75,48.3,0.64704,0.00021,14.99171]
[1776756266107,43.95,76145.75,48.3,0.64704,0.00021,14.99171]
[1776756266295,43.95,76145.75,48.3,0.64704,0.00021,14.99171]
[1776756266940,43.95,76145.75,48.3,0.64704,0.00021,14.99171]
[1776756267290,43.95,76147.63,48.3,0.64742,0.00021,14.98626]
[1776756267642,43.95,76147.63,48.3,0.64742,0.00021,14.98626]
[1776756268653,43.95,76147.78,48.3,0.64745,0.00021,14.9859]
[1776756269003,43.95,76147.78,48.3,0.64745,0.00021,14.9859]
[1776756269024,43.95,76147.78,48.3,0.64745,0.00021,14.9859]
[1776756269055,43.95,76147.78,48.3,0.64745,0.00021,14.9859]
[1776756270416,43.95,76149.46,48.3,0.6478,0.00021,14.98087]
[1776756270618,43.95,76149.46,48.3,0.6478,0.00021,14.98087]
[1776756270719,43.95,76150.5,48.3,0.64802,0.00021,14.97776]
[1776756271539,43.95,76150.5,48.3,0.64802,0.00021,14.97776]
[1776756271646,43.95,76150.5,48.3,0.64802,0.00021,14.97776]
[1776756271802,43.95,76150.5,48.3,0.64802,0.00021,14.97776]
[1776756271831,43.95,76150.66,48.3,0.64809,0.00021,14.97153]
[1776756272426,43.95,76153.4,48.3,0.64867,0.00021,14.96327]
[1776756275331,43.95,76153.53,48.3,0.64869,0.00021,14.96293]
[1776756275676,43.95,76153.53,48.3,0.64869,0.00021,14.96293]
[1776756275728,43.96,76150.77,48.3,0.64811,0.00021,14.97129]
[1776756276361,43.96,76150.77,48.3,0.64811,0.00021,14.97129]
[1776756276419,43.96,76150.77,48.3,0.64811,0.00021,14.97129]
[1776756276953,43.96,76149.63,48.3,0.64787,0.00021,14.97474]
[1776756277888,43.96,76149.63,48.3,0.64787,0.00021,14.97474]
[1776756277949,43.96,76149.63,48.3,0.64787,0.00021,14.97474]
[1776756278058,43.96,76149.63,48.3,0.64787,0.00021,14.97474]
[1776756277989,43.96,76146.95,48.3,0.64731,0.00021,14.98281]
[1776756278296,43.96,76146.95,48.3,0.64731,0.00021,14.98281]
[1776756278468,43.96,76147.52,48.3,0.64743,0.00021,14.98111]
[1776756279146,43.96,76147.52,48.3,0.64743,0.00021,14.98111]
[1776756279257,43.96,76147.52,48.3,0.64743,0.00021,14.98111]
[1776756279743,43.96,76147.52,48.3,0.64743,0.00021,14.98111]
[1776756280378,43.96,76148.46,48.3,0.64762,0.00021,14.9783]
[1776756285604,43.96,76149.53,48.3,0.64784,0.00021,14.97513]
[1776756285655,43.96,76149.53,48.3,0.64784,0.00021,14.97513]
[1776756285735,43.96,76149.53,48.3,0.64784,0.00021,14.97513]
[1776756285869,43.96,76149.53,48.3,0.64784,0.00021,14.97513]
[1776756285923,43.96,76149.51,48.3,0.64784,0.00021,14.9752]
[1776756286841,43.96,76149.51,48.3,0.64784,0.00021,14.9752]
[1776756287062,43.96,76149.51,48.3,0.64784,0.00021,14.9752]
[1776756286938,43.96,76152.04,48.3,0.64837,0.00021,14.96759]
[1776756288974,43.96,76153.44,48.3,0.64866,0.00021,14.96337]
[1776756289037,43.96,76153.98,48.3,0.64877,0.00021,14.96176]
[1776756292245,43.96,76154.74,48.3,0.64893,0.00021,14.95952]
[1776756292270,43.96,76154.74,48.3,0.64893,0.00021,14.95952]
[1776756292380,43.96,76154.74,48.3,0.64893,0.00021,14.95952]
[1776756292566,43.96,76157.65,48.3,0.64953,0.00021,14.95071]
[1776756293404,43.96,76157.65,48.3,0.64953,0.00021,14.95071]
[1776756293529,43.96,76157.65,48.3,0.64953,0.00021,14.95071]
[1776756294107,43.96,76157.65,48.3,0.64953,0.00021,14.95071]
[1776756294456,43.96,76158.87,48.3,0.64979,0.00021,14.94703]
[1776756295244,43.96,76159.47,48.3,0.64991,0.00021,14.94523]
[1776756295326,43.96,76159.47,48.3,0.64991,0.00021,14.94523]
[1776756295596,43.96,76159.47,48.3,0.64991,0.00021,14.94523]
[1776756295615,43.96,76159.65,48.3,0.64995,0.00021,14.94472]
[1776756299203,43.96,76159.98,48.3,0.65001,0.00021,14.94382]
[1776756299615,43.97,76160.16,48.3,0.65004,0.00021,14.9433]
[1776756300725,43.97,76160.16,48.3,0.65004,0.00021,14.9433]
[1776756300732,43.97,76160.16,48.3,0.65004,0.00021,14.9433]
[1776756300810,43.97,76160.16,48.3,0.65004,0.00021,14.9433]
[1776756301058,43.97,76161.39,48.3,0.6503,0.00021,14.93958]
[1776756301335,43.97,76161.39,48.3,0.6503,0.00021,14.93958]
[1776756301575,43.97,76161.39,48.3,0.6503,0.00021,14.93958]
[1776756302128,43.97,76175.48,48.3,0.65323,0.00021,14.89616]
[1776756302980,43.97,76181.08,48.3,0.65439,0.00021,14.87874]
[1776756305130,43.97,76183.09,48.3,0.65481,0.00021,14.87239]
[1776756306667,43.97,76190.84,48.3,0.65643,0.00021,14.84781]
[1776756308743,43.97,76192.66,48.3,0.6568,0.00021,14.84201]
[1776756308796,43.97,76196.55,48.3,0.65761,0.00021,14.82959]
[1776756310022,43.97,76196.55,48.3,0.65761,0.00021,14.82959]
[1776756310038,43.97,76196.55,48.3,0.65761,0.00021,14.82959]
[1776756310139,43.97,76200.12,48.3,0.65835,0.00021,14.81815]
[1776756310543,43.97,76200.12,48.3,0.65835,0.00021,14.81815]
[1776756310872,43.97,76200.12,48.3,0.65835,0.00021,14.81815]
[1776756310975,43.97,76200.12,48.3,0.65835,0.00021,14.81815]
[1776756311093,43.97,76200.12,48.3,0.65835,0.00021,14.81815]
[1776756310985,43.97,76209.12,48.3,0.66021,0.00021,14.7891]
[1776756311625,43.97,76209.12,48.3,0.66021,0.00021,14.7891]
[1776756311938,43.97,76209.12,48.3,0.66021,0.00021,14.7891]
[1776756311985,43.97,76224.59,48.3,0.66339,0.00021,14.73843]
[1776756312962,43.97,76224.59,48.3,0.66339,0.00021,14.73843]
[1776756312972,43.97,76233.1,48.3,0.66513,0.00021,14.71022]
[1776756313684,43.97,76233.1,48.3,0.66513,0.00021,14.71022]
[1776756313803,43.97,76233.1,48.3,0.66513,0.00021,14.71022]
[1776756313971,43.97,76233.1,48.3,0.66513,0.00021,14.71022]
[1776756313977,43.97,76256.74,48.3,0.66997,0.0002,14.63018]
[1776756315056,43.97,76256.74,48.3,0.66997,0.0002,14.63018]
[1776756315107,43.97,76300.62,48.3,0.67887,0.0002,14.47596]
[1776756315428,43.97,76300.62,48.3,0.67887,0.0002,14.47596]
[1776756315480,43.97,76300.62,48.3,0.67887,0.0002,14.47596]
[1776756315870,43.97,76300.62,48.3,0.67887,0.0002,14.47596]
[1776756315920,43.97,76307.16,48.3,0.68018,0.0002,14.4525]
[1776756316512,43.97,76307.16,48.3,0.68018,0.0002,14.4525]
[1776756316702,43.97,76307.16,48.3,0.68018,0.0002,14.4525]
[1776756317108,43.99,76283.66,48.3,0.67536,0.0002,14.53785]
[1776756317307,43.99,76283.66,48.3,0.67536,0.0002,14.53785]
[1776756317836,43.99,76283.66,48.3,0.67536,0.0002,14.53785]
[1776756318063,43.99,76283.66,48.3,0.67536,0.0002,14.53785]
[1776756318114,43.99,76271.41,48.3,0.67288,0.0002,14.58086]
[1776756319121,43.99,76271.41,48.3,0.67288,0.0002,14.58086]
[1776756319185,43.99,76271.41,48.3,0.67288,0.0002,14.58086]
[1776756319171,43.99,76273.51,48.3,0.6733,0.0002,14.57357]
[1776756320084,43.99,76273.51,48.3,0.6733,0.0002,14.57357]
[1776756320119,43.99,76273.51,48.3,0.6733,0.0002,14.57357]
[1776756320140,43.99,76268.6,48.3,0.6723,0.0002,14.59069]
[1776756320937,43.99,76255.28,48.3,0.66959,0.0002,14.63666]
[1776756321938,44.02,76239.13,48.3,0.66619,0.0002,14.69306]
[1776756322794,44.02,76234.39,48.3,0.66522,0.0002,14.70905]
[1776756323394,44.02,76234.39,48.3,0.66522,0.0002,14.70905]
[1776756324175,44.02,76234.39,48.3,0.66522,0.0002,14.70905]
[1776756324198,44.02,76234.39,48.3,0.66522,0.0002,14.70905]
[1776756323801,44.02,76234.17,48.3,0.66517,0.0002,14.70988]
[1776756324808,44.03,76234.6,48.3,0.66525,0.0002,14.70855]
[1776756327828,44.03,76232.31,48.3,0.66476,0.0002,14.71649]
[1776756329844,44.03,76229.19,48.3,0.66411,0.00021,14.72704]
[1776756332141,44.04,76226.58,48.3,0.66361,0.00021,14.73002]
[1776756333163,44.04,76217.93,48.3,0.66183,0.00021,14.75855]
[1776756333872,44.04,76221.11,48.3,0.66248,0.00021,14.74818]
[1776756334879,44.04,76217.77,48.3,0.66179,0.00021,14.75919]
[1776756337077,44.04,76215.13,48.3,0.66124,0.00021,14.76792]
[1776756342935,44.05,76214.91,48.3,0.66118,0.00021,14.76889]
[1776756343942,44.05,76219.3,48.3,0.66208,0.00021,14.75459]
[1776756345021,44.05,76227.13,48.3,0.66369,0.00021,14.72887]
[1776756345956,44.05,76232.31,48.3,0.66475,0.0002,14.71177]
[1776756347258,44.05,76233.21,48.3,0.66492,0.0002,14.70886]
[1776756347970,44.05,76238.51,48.3,0.666,0.0002,14.69125]
[1776756348732,44.05,76238.51,48.3,0.666,0.0002,14.69125]
[1776756348884,44.05,76238.51,48.3,0.666,0.0002,14.69125]
[1776756348977,44.06,76249.81,48.3,0.66831,0.0002,14.65326]
[1776756349984,44.06,76253.21,48.3,0.66899,0.0002,14.64183]
[1776756351290,44.06,76254.48,48.3,0.66925,0.0002,14.6375]
[1776756352716,44.06,76253.01,48.3,0.66895,0.0002,14.64254]
[1776756353005,44.06,76255.35,48.3,0.66943,0.0002,14.63457]
[1776756354012,44.06,76257.63,48.3,0.66989,0.0002,14.62678]
[1776756354445,44.06,76257.63,48.3,0.66989,0.0002,14.62678]
[1776756355028,44.06,76255.17,48.3,0.66939,0.0002,14.6352]
[1776756356031,44.06,76252.55,48.3,0.66886,0.0002,14.64413]
[1776756360059,44.06,76248.19,48.3,0.66797,0.0002,14.65891]
[1776756360849,44.06,76248.19,48.3,0.66797,0.0002,14.65891]
[1776756361240,44.06,76248.19,48.3,0.66797,0.0002,14.65891]
[1776756361260,44.06,76250.09,48.3,0.66836,0.0002,14.65245]
[1776756361661,44.06,76250.09,48.3,0.66836,0.0002,14.65245]
[1776756362187,44.06,76250.09,48.3,0.66836,0.0002,14.65245]
[1776756362210,44.06,76262.24,48.3,0.67083,0.0002,14.61093]
[1776756363082,44.06,76256.83,48.3,0.66973,0.0002,14.62951]
[1776756364035,44.06,76256.83,48.3,0.66973,0.0002,14.62951]
[1776756364087,44.06,76240.41,48.3,0.66637,0.0002,14.6853]
[1776756365094,44.06,76229.46,48.3,0.66412,0.00021,14.72193]
[1776756365334,44.06,76229.46,48.3,0.66412,0.00021,14.72193]
[1776756365698,44.06,76229.46,48.3,0.66412,0.00021,14.72193]
[1776756366715,44.06,76229.74,48.3,0.66417,0.00021,14.72108]
[1776756367122,44.06,76229.74,48.3,0.66417,0.00021,14.72108]
[1776756367169,44.06,76229.74,48.3,0.66417,0.00021,14.72108]
[1776756367224,44.07,76247.41,48.3,0.66778,0.0002,14.66199]
[1776756367769,44.07,76247.41,48.3,0.66778,0.0002,14.66199]
[1776756368115,44.07,76264.85,48.3,0.67134,0.0002,14.60241]
[1776756369191,44.07,76264.85,48.3,0.67134,0.0002,14.60241]
[1776756369195,44.07,76271.19,48.3,0.67262,0.0002,14.58051]
[1776756369351,44.07,76271.19,48.3,0.67262,0.0002,14.58051]
[1776756370128,44.07,76294.88,48.3,0.67741,0.0002,14.49728]
[1776756371136,44.07,76302.8,48.3,0.67899,0.0002,14.4691]
[1776756373150,44.09,76306.71,48.3,0.67971,0.0002,14.45631]
[1776756375282,44.1,76306.09,48.3,0.67953,0.0002,14.45956]
[1776756376171,44.12,76297.32,48.3,0.67773,0.0002,14.49179]
[1776756376993,44.12,76297.32,48.3,0.67773,0.0002,14.49179]
[1776756377177,44.12,76289.99,48.3,0.67624,0.0002,14.51788]
[1776756378154,44.12,76289.99,48.3,0.67624,0.0002,14.51788]
[1776756378188,44.12,76287.1,48.3,0.67566,0.0002,14.52818]
[1776756379192,44.12,76283.81,48.3,0.67499,0.0002,14.53984]
[1776756380124,44.12,76283.81,48.3,0.67499,0.0002,14.53984]
[1776756380199,44.12,76281.49,48.3,0.67451,0.0002,14.54805]
[1776756381214,44.12,76281.49,48.3,0.67451,0.0002,14.54805]
[1776756381206,44.12,76274.45,48.3,0.67309,0.0002,14.57269]
[1776756383220,44.12,76270.65,48.3,0.67231,0.0002,14.58596]
[1776756386241,44.13,76266.45,48.3,0.67145,0.0002,14.60058]
[1776756390321,44.13,76262.45,48.3,0.67064,0.0002,14.61445]
[1776756391343,44.13,76262.45,48.3,0.67064,0.0002,14.61445]
[1776756391423,44.13,76260.18,48.3,0.67023,0.0002,14.61637]
[1776756392402,44.13,76260.18,48.3,0.67023,0.0002,14.61637]
[1776756393296,44.13,76250.87,48.3,0.66832,0.0002,14.64826]
[1776756394302,44.13,76247.3,48.3,0.66758,0.0002,14.66047]
[1776756397324,44.16,76249.6,48.3,0.66796,0.0002,14.6543]
[1776756398331,44.16,76246.53,48.3,0.66733,0.0002,14.66479]
[1776756403366,44.19,76247.3,48.3,0.66738,0.0002,14.66403]
[1776756408401,44.2,76250.07,48.3,0.66791,0.0002,14.65537]
[1776756411737,44.21,76249.62,48.3,0.6678,0.0002,14.65717]
[1776756411873,44.21,76249.62,48.3,0.6678,0.0002,14.65717]
[1776756411977,44.21,76248.16,48.3,0.66748,0.0002,14.66238]
[1776756413124,44.21,76248.16,48.3,0.66748,0.0002,14.66238]
[1776756413126,44.22,76243.36,48.3,0.6665,0.0002,14.67862]
[1776756415450,44.22,76240.18,48.3,0.66584,0.0002,14.68949]
[1776756421219,44.23,76239.9,48.3,0.66575,0.0002,14.6909]
[1776756422499,44.24,76237.34,48.3,0.66521,0.0002,14.69977]
[1776756424513,44.24,76233.87,48.3,0.66449,0.0002,14.7115]
[1776756427140,44.25,76227.49,48.3,0.66317,0.0002,14.73282]
[1776756427481,44.25,76227.49,48.3,0.66317,0.0002,14.73282]
[1776756428191,44.26,76218.76,48.3,0.66133,0.0002,14.76213]
[1776756430556,44.26,76224.57,48.3,0.66251,0.0002,14.74333]
[1776756432577,44.26,76228.5,48.3,0.66331,0.0002,14.73059]
[1776756436606,44.27,76225.66,48.3,0.66271,0.0002,14.74027]
[1776756439469,44.27,76224.07,48.3,0.66237,0.0002,14.7456]
[1776756439627,44.27,76219.01,48.3,0.66133,0.0002,14.76213]
[1776756440633,44.28,76215.01,48.3,0.66051,0.0002,14.77512]
[1776756445940,44.28,76214.78,48.3,0.66046,0.0002,14.77599]
[1776756446115,44.28,76214.78,48.3,0.66046,0.0002,14.77599]
[1776756446160,44.28,76209.57,48.3,0.65939,0.00021,14.79279]
[1776756446627,44.28,76209.57,48.3,0.65939,0.00021,14.79279]
[1776756446768,44.28,76209.57,48.3,0.65939,0.00021,14.79279]
[1776756447064,44.28,76209.57,48.3,0.65939,0.00021,14.79279]
[1776756447070,44.28,76204.71,48.3,0.65839,0.00021,14.80835]
[1776756447684,44.28,76200.5,48.3,0.65752,0.00021,14.82174]
[1776756448529,44.28,76200.5,48.3,0.65752,0.00021,14.82174]
[1776756448691,44.28,76197.71,48.3,0.65695,0.00021,14.83058]
[1776756449698,44.28,76202.26,48.3,0.65788,0.00021,14.81614]
[1776756450772,44.28,76202.26,48.3,0.65788,0.00021,14.81614]
[1776756455009,44.28,76204.9,48.3,0.65847,0.00021,14.80194]
[1776756455110,44.28,76203.74,48.3,0.65823,0.00021,14.80565]
[1776756456747,44.28,76200.48,48.3,0.65756,0.00021,14.81603]
[1776756459757,44.28,76199.93,48.3,0.65745,0.00021,14.81777]
[1776756459770,44.28,76200.05,48.3,0.65748,0.00021,14.81738]
[1776756461783,44.28,76202.95,48.3,0.65807,0.00021,14.80817]
[1776756467085,44.28,76202.83,48.3,0.65805,0.00021,14.80858]
[1776756467128,44.28,76202.93,48.3,0.65807,0.00021,14.80827]
[1776756468831,44.28,76199.04,48.3,0.65726,0.00021,14.82063]
[1776756471440,44.28,76200.02,48.3,0.65747,0.00021,14.81752]
[1776756476887,44.28,76197.1,48.3,0.65687,0.00021,14.82677]
[1776756481922,44.28,76200.22,48.3,0.65751,0.00021,14.81688]
[1776756484943,44.28,76202.57,48.3,0.65799,0.00021,14.80944]
[1776756486569,44.28,76202.64,48.3,0.658,0.00021,14.80923]
[1776756486637,44.28,76202.64,48.3,0.658,0.00021,14.80923]
[1776756486648,44.28,76202.64,48.3,0.658,0.00021,14.80923]
[1776756486957,44.28,76205.37,48.3,0.65856,0.00021,14.80054]
[1776756487964,44.28,76209.22,48.3,0.65935,0.00021,14.78824]
[1776756492999,44.28,76209.13,48.3,0.65933,0.00021,14.78867]
[1776756495014,44.28,76206.29,48.3,0.65874,0.00021,14.79781]
[1776756499042,44.29,76210.7,48.3,0.65964,0.00021,14.78375]
[1776756500049,44.29,76213.96,48.3,0.66031,0.00021,14.77329]
[1776756501442,44.29,76213.96,48.3,0.66031,0.00021,14.77329]
[1776756508613,44.29,76213.6,48.3,0.66022,0.00021,14.77472]
[1776756511532,44.29,76212.73,48.3,0.66008,0.00021,14.77178]
[1776756512133,44.29,76207.51,48.3,0.65901,0.00021,14.78856]
[1776756513042,44.29,76207.51,48.3,0.65901,0.00021,14.78856]
[1776756513140,44.29,76204.54,48.3,0.6584,0.00021,14.79805]
[1776756514147,44.29,76207.18,48.3,0.65894,0.00021,14.78963]
[1776756519181,44.3,76208.24,48.3,0.65916,0.00021,14.78631]
[1776756520498,44.3,76207.85,48.3,0.65907,0.00021,14.78757]
[1776756520524,44.3,76207.85,48.3,0.65907,0.00021,14.78757]
[1776756521130,44.3,76207.85,48.3,0.65907,0.00021,14.78757]
[1776756521196,44.3,76201.57,48.3,0.65778,0.00021,14.8076]
[1776756522297,44.3,76193.89,48.3,0.6562,0.00021,14.83188]
[1776756522491,44.3,76193.89,48.3,0.6562,0.00021,14.83188]
[1776756523449,44.3,76191.05,48.3,0.65562,0.00021,14.84077]
[1776756524216,44.29,76187.66,48.3,0.65492,0.00021,14.85135]
[1776756525473,44.29,76187.66,48.3,0.65492,0.00021,14.85135]
[1776756525472,44.29,76183.35,48.3,0.65403,0.00021,14.86473]
[1776756526231,44.29,76190.89,48.3,0.65559,0.00021,14.84117]
[1776756526517,44.29,76190.89,48.3,0.65559,0.00021,14.84117]
[1776756527238,44.29,76197.39,48.3,0.65693,0.00021,14.82069]
[1776756529251,44.29,76194.92,48.3,0.65643,0.00021,14.82846]
[1776756529830,44.29,76194.92,48.3,0.65643,0.00021,14.82846]
[1776756529913,44.29,76194.92,48.3,0.65643,0.00021,14.82846]
[1776756530259,44.29,76197.38,48.3,0.65693,0.00021,14.82068]
[1776756530625,44.29,76197.38,48.3,0.65693,0.00021,14.82068]
[1776756531214,44.29,76197.38,48.3,0.65693,0.00021,14.82068]
[1776756531323,44.29,76197.38,48.3,0.65693,0.00021,14.82068]
[1776756531469,44.29,76197.38,48.3,0.65693,0.00021,14.82068]
[1776756533280,44.29,76194.06,48.3,0.65625,0.00021,14.83113]
[1776756533953,44.29,76194.06,48.3,0.65625,0.00021,14.83113]
[1776756534287,44.29,76191.28,48.3,0.65568,0.00021,14.83985]
[1776756535294,44.29,76187.21,48.3,0.65484,0.00021,14.85255]
[1776756536285,44.29,76187.21,48.3,0.65484,0.00021,14.85255]
[1776756536301,44.29,76189.56,48.3,0.65533,0.00021,14.84518]
[1776756537309,44.29,76191.81,48.3,0.65579,0.00021,14.8381]
[1776756537593,44.29,76191.81,48.3,0.65579,0.00021,14.8381]
[1776756540974,44.29,76191.27,48.3,0.65568,0.00021,14.83974]
[1776756541831,44.29,76190.59,48.3,0.65555,0.00021,14.84186]
[1776756547378,44.29,76190.13,48.3,0.65546,0.00021,14.84319]
[1776756552412,44.28,76188.43,48.3,0.65511,0.00021,14.8484]
[1776756555015,44.28,76188.95,48.3,0.65522,0.00021,14.84674]
[1776756555166,44.28,76188.95,48.3,0.65522,0.00021,14.84674]
[1776756555434,44.28,76195.76,48.3,0.65663,0.00021,14.82532]
[1776756555728,44.28,76195.76,48.3,0.65663,0.00021,14.82532]
[1776756555939,44.28,76195.76,48.3,0.65663,0.00021,14.82532]
[1776756556017,44.28,76195.76,48.3,0.65663,0.00021,14.82532]
[1776756556441,44.28,76202.34,48.3,0.65798,0.00021,14.80448]
[1776756557448,44.28,76204.72,48.3,0.65847,0.00021,14.79691]
[1776756562483,44.29,76204.11,48.3,0.65834,0.00021,14.79896]
[1776756563020,44.29,76204.11,48.3,0.65834,0.00021,14.79896]
[1776756563121,44.29,76204.11,48.3,0.65834,0.00021,14.79897]
[1776756568528,44.29,76202.78,48.3,0.65806,0.00021,14.80328]
[1776756571193,44.29,76202.53,48.3,0.65801,0.00021,14.80409]
[1776756572556,44.29,76198.61,48.3,0.65725,0.00021,14.81075]
[1776756575130,44.29,76197.64,48.3,0.65705,0.00021,14.81382]
[1776756576642,44.29,76195.12,48.3,0.65653,0.00021,14.82178]
[1776756576717,44.29,76195.12,48.3,0.65653,0.00021,14.82178]
[1776756576728,44.29,76195.12,48.3,0.65653,0.00021,14.82178]
[1776756576748,44.29,76192.38,48.3,0.65596,0.00021,14.8304]
[1776756577591,44.29,76202.42,48.3,0.65803,0.00021,14.79866]
[1776756579147,44.29,76207.14,48.3,0.659,0.00021,14.7836]
[1776756584641,44.29,76208.86,48.3,0.65935,0.00021,14.77821]
[1776756589676,44.29,76208.4,48.3,0.65925,0.00021,14.77981]
[1776756590913,44.29,76208.4,48.3,0.65925,0.00021,14.77981]
[1776756590960,44.29,76208.4,48.3,0.65925,0.00021,14.77981]
[1776756591437,44.29,76208.4,48.3,0.65925,0.00021,14.77981]
[1776756592006,44.29,76208.27,48.3,0.65922,0.00021,14.78027]
[1776756592735,44.29,76206.12,48.3,0.65877,0.00021,14.78717]
[1776756592836,44.29,76204.87,48.3,0.65852,0.00021,14.79118]
[1776756596370,44.29,76205.17,48.3,0.65858,0.00021,14.79025]
[1776756596457,44.29,76205.26,48.3,0.65859,0.00021,14.78998]
[1776756596725,44.29,76207.96,48.3,0.65915,0.00021,14.78135]
[1776756600949,44.3,76210.04,48.3,0.65957,0.00021,14.77476]
[1776756601329,44.3,76222.15,48.3,0.66205,0.0002,14.73563]
[1776756602048,44.3,76232.14,48.3,0.66409,0.0002,14.70296]
[1776756602766,44.3,76237.1,48.3,0.6651,0.0002,14.68666]
[1776756603774,44.3,76239.75,48.3,0.66563,0.0002,14.67797]
[1776756605613,44.3,76241.62,48.3,0.66601,0.0002,14.67185]
[1776756606722,44.31,76242.12,48.3,0.6661,0.0002,14.6703]
[1776756606771,44.31,76242.12,48.3,0.6661,0.0002,14.6703]
[1776756607395,44.31,76242.12,48.3,0.6661,0.0002,14.6703]
[1776756607496,44.31,76242.12,48.3,0.6661,0.0002,14.6703]
[1776756607560,44.31,76246.29,48.3,0.66694,0.0002,14.65649]
[1776756607801,44.31,76255.85,48.3,0.66889,0.0002,14.62429]
[1776756608809,44.31,76258.64,48.3,0.66945,0.0002,14.61484]
[1776756612197,44.31,76259.9,48.3,0.66971,0.0002,14.61058]
[1776756613026,44.31,76259.97,48.3,0.66972,0.0002,14.61038]
[1776756613103,44.31,76260.1,48.3,0.66975,0.0002,14.60995]
[1776756614703,44.31,76259.25,48.3,0.66957,0.0002,14.61286]
[1776756615125,44.31,76256.63,48.3,0.66904,0.0002,14.62176]
[1776756615716,44.31,76256.63,48.3,0.66904,0.0002,14.62176]
[1776756615858,44.31,76242.22,48.3,0.6661,0.0002,14.67033]
[1776756616865,44.31,76239.74,48.3,0.66559,0.0002,14.67869]
[1776756618123,44.32,76243.16,48.3,0.66628,0.0002,14.66742]
[1776756618855,44.32,76243.16,48.3,0.66628,0.0002,14.66742]
[1776756619888,44.32,76251.28,48.3,0.66792,0.0002,14.64047]
[1776756621699,44.32,76249.9,48.3,0.66763,0.0002,14.64526]
[1776756622909,44.33,76244.49,48.3,0.66651,0.0002,14.66365]
[1776756624260,44.33,76246.89,48.3,0.66699,0.0002,14.65576]
[1776756625079,44.33,76244.65,48.3,0.66653,0.0002,14.66337]
[1776756630965,44.34,76243.73,48.3,0.6663,0.0002,14.66716]
[1776756636000,44.35,76241.95,48.3,0.66596,0.0002,14.6678]
[1776756637007,44.36,76239.35,48.3,0.66542,0.0002,14.67654]
[1776756639329,44.36,76232.84,48.3,0.66408,0.0002,14.69824]
[1776756639659,44.36,76232.84,48.3,0.66408,0.0002,14.69824]
[1776756640162,44.36,76221.79,48.3,0.66182,0.0002,14.73444]
[1776756640809,44.36,76221.79,48.3,0.66182,0.0002,14.73444]
[1776756641036,44.36,76214.51,48.3,0.66033,0.0002,14.75802]
[1776756642043,44.37,76211.78,48.3,0.65975,0.00021,14.76707]
[1776756643082,44.37,76211.78,48.3,0.65975,0.00021,14.76707]
[1776756643690,44.37,76211.22,48.3,0.65962,0.00021,14.76907]
[1776756644057,44.37,76210.07,48.3,0.65939,0.00021,14.77277]
[1776756645064,44.37,76207.72,48.3,0.6589,0.00021,14.78029]
[1776756646295,44.37,76203.86,48.3,0.65811,0.00021,14.79259]
[1776756648087,44.37,76198.42,48.3,0.65699,0.00021,14.80981]
[1776756651437,44.37,76197.43,48.3,0.65679,0.00021,14.81291]
[1776756652114,44.37,76200.89,48.3,0.6575,0.00021,14.80196]
[1776756654779,44.37,76200.94,48.3,0.65752,0.00021,14.80179]
[1776756655136,44.37,76198.39,48.3,0.65699,0.00021,14.80985]
[1776756656143,44.37,76195.84,48.3,0.65647,0.00021,14.81787]
[1776756661177,44.37,76193.61,48.3,0.65601,0.00021,14.8248]
[1776756666081,44.37,76192.23,48.3,0.65573,0.00021,14.82905]
[1776756666575,44.37,76182.5,48.3,0.65373,0.00021,14.85931]
[1776756667220,44.37,76178.08,48.3,0.65281,0.00021,14.87303]
[1776756669855,44.37,76176.13,48.3,0.6524,0.00021,14.87917]
[1776756670439,44.37,76176.13,48.3,0.6524,0.00021,14.87917]
[1776756670453,44.37,76167.44,48.3,0.65059,0.00021,14.90574]
[1776756673445,44.38,76165.09,48.3,0.6501,0.00021,14.913]
[1776756674326,44.38,76165.09,48.3,0.6501,0.00021,14.913]
[1776756674418,44.38,76164.87,48.3,0.65005,0.00021,14.91371]
[1776756676153,44.38,76164.84,48.3,0.65004,0.00021,14.91384]
[1776756676289,44.38,76164.55,48.3,0.64998,0.00021,14.91476]
[1776756676845,44.38,76164.55,48.3,0.64998,0.00021,14.91476]
[1776756677194,44.38,76164.55,48.3,0.64998,0.00021,14.91476]
[1776756677571,44.38,76164.55,48.3,0.64998,0.00021,14.91476]
[1776756677840,44.38,76164.15,48.3,0.64989,0.00021,14.91601]
[1776756678020,44.38,76164.15,48.3,0.64989,0.00021,14.91601]
[1776756678620,44.38,76164.15,48.3,0.64989,0.00021,14.91601]
[1776756678302,44.38,76163.7,48.3,0.6498,0.00021,14.91741]
[1776756679469,44.38,76163.51,48.3,0.64975,0.00021,14.91802]
[1776756681324,44.38,76166.38,48.3,0.65034,0.00021,14.90943]
[1776756682520,44.38,76166.38,48.3,0.65034,0.00021,14.90943]
[1776756682566,44.38,76167.94,48.3,0.65066,0.00021,14.90474]
[1776756683846,44.38,76167.82,48.3,0.65064,0.00021,14.90516]
[1776756684345,44.39,76168.45,48.3,0.65076,0.00021,14.90329]
[1776756688373,44.39,76165.93,48.3,0.65023,0.00021,14.91111]
[1776756692495,44.39,76168.57,48.3,0.65081,0.00021,14.8975]
[1776756697989,44.4,76170.23,48.3,0.65114,0.00021,14.89271]
[1776756700459,44.4,76165.99,48.3,0.65025,0.00021,14.90571]
[1776756706055,44.4,76166.48,48.3,0.65034,0.00021,14.90439]
[1776756711536,44.41,76166.35,48.3,0.6503,0.00021,14.90506]
[1776756714560,44.41,76168.85,48.3,0.65081,0.00021,14.89761]
[1776756715105,44.41,76168.85,48.3,0.65081,0.00021,14.89761]
[1776756716511,44.41,76167.28,48.3,0.65048,0.00021,14.90241]
[1776756716574,44.42,76161.18,48.3,0.64921,0.00021,14.92084]
[1776756716727,44.42,76161.18,48.3,0.64921,0.00021,14.92084]
[1776756717581,44.42,76157.22,48.3,0.64839,0.00021,14.93272]
[1776756718316,44.42,76157.22,48.3,0.64839,0.00021,14.93272]
[1776756718593,44.42,76146.54,48.3,0.64617,0.00021,14.9644]
[1776756718743,44.42,76146.54,48.3,0.64617,0.00021,14.9644]
[1776756719501,44.42,76146.54,48.3,0.64617,0.00021,14.9644]
[1776756719561,44.42,76146.54,48.3,0.64617,0.00021,14.9644]
[1776756719597,44.42,76140.76,48.3,0.64497,0.00021,14.98134]
[1776756720605,44.42,76130.68,48.3,0.64286,0.00021,15.01065]
[1776756721612,44.42,76127.54,48.3,0.6422,0.00021,15.01973]
[1776756722229,44.42,76127.54,48.3,0.6422,0.00021,15.01973]
[1776756722619,44.42,76130.6,48.3,0.64283,0.00021,15.01101]
[1776756723625,44.42,76136.12,48.3,0.64398,0.00021,14.99513]
[1776756724633,44.42,76138.89,48.3,0.64455,0.00021,14.98716]
[1776756726646,44.42,76141.3,48.3,0.64506,0.00021,14.98009]
[1776756729580,44.42,76141.1,48.3,0.64502,0.00021,14.98064]
[1776756729668,44.42,76137.13,48.3,0.64419,0.00021,14.99218]
[1776756730470,44.42,76137.13,48.3,0.64419,0.00021,14.99218]
[1776756730675,44.42,76129.77,48.3,0.64265,0.00021,15.01352]
[1776756732689,44.43,76124.11,48.3,0.64146,0.00021,15.02984]
[1776756737839,44.43,76123.94,48.3,0.64141,0.00021,15.03058]
[1776756743133,44.44,76125.69,48.3,0.64176,0.00021,15.02583]
[1776756746741,44.44,76127.03,48.3,0.64202,0.00021,15.02219]
[1776756749625,44.45,76122.69,48.3,0.64111,0.00021,15.03472]
[1776756750448,44.45,76118.02,48.3,0.64013,0.00021,15.04799]
[1776756753347,44.45,76116.18,48.3,0.63978,0.00021,15.04752]
[1776756753378,44.45,76113.16,48.3,0.63914,0.00021,15.05603]
[1776756753907,44.45,76113.16,48.3,0.63914,0.00021,15.05603]
[1776756754317,44.45,76113.16,48.3,0.63914,0.00021,15.05603]
[1776756754667,44.45,76113.16,48.3,0.63914,0.00021,15.05603]
[1776756754730,44.45,76111.7,48.3,0.63884,0.00021,15.06015]
[1776756754737,44.45,76111.7,48.3,0.63884,0.00021,15.06015]
[1776756755544,44.45,76111.7,48.3,0.63884,0.00021,15.06015]
[1776756755573,44.45,76111.7,48.3,0.63884,0.00021,15.06015]
[1776756755729,44.45,76111.21,48.3,0.63873,0.00021,15.06155]
[1776756755947,44.45,76111.21,48.3,0.63873,0.00021,15.06155]
[1776756756710,44.45,76098.31,48.3,0.63602,0.00021,15.09727]
[1776756756860,44.45,76086.6,48.3,0.63356,0.00021,15.12907]
[1776756758721,44.45,76081.28,48.3,0.63244,0.00021,15.1433]
[1776756759589,44.45,76081.28,48.3,0.63244,0.00021,15.1433]
[1776756759653,44.45,76076.74,48.3,0.63148,0.00021,15.15534]
[1776756763520,44.45,76074.86,48.3,0.63109,0.00021,15.16023]
[1776756763544,44.45,76074.86,48.3,0.63109,0.00021,15.16023]
[1776756764566,44.45,76071.71,48.3,0.63043,0.00021,15.1685]
[1776756765065,44.45,76071.71,48.3,0.63043,0.00021,15.1685]
[1776756765645,44.45,76067.63,48.3,0.62957,0.00021,15.17914]
[1776756765922,44.45,76067.63,48.3,0.62957,0.00021,15.17914]
[1776756766942,44.45,76067.11,48.3,0.62946,0.00021,15.18049]
[1776756767809,44.45,76068.36,48.3,0.62972,0.00021,15.17726]
[1776756772909,44.44,76070.38,48.3,0.63017,0.00021,15.17173]
[1776756777101,44.44,76070.36,48.3,0.63018,0.00021,15.1716]
[1776756782163,44.43,76066.41,48.3,0.62936,0.00021,15.18171]
[1776756783526,44.43,76063.61,48.3,0.62876,0.00021,15.18903]
[1776756789472,44.43,76064.08,48.3,0.62885,0.00021,15.18792]
[1776756792705,44.44,76067.49,48.3,0.62956,0.00021,15.17919]
[1776756794121,44.44,76070.46,48.3,0.63019,0.00021,15.17149]
[1776756799155,44.45,76072.42,48.3,0.63059,0.00021,15.16654]
[1776756802520,44.45,76072.75,48.3,0.63065,0.00021,15.16576]
[1776756804191,44.45,76068.67,48.3,0.62978,0.00021,15.17658]
[1776756806491,44.45,76069.89,48.3,0.63003,0.00021,15.17342]
[1776756807305,44.45,76067.29,48.3,0.62948,0.00021,15.18025]
[1776756813926,44.46,76066.79,48.3,0.6294,0.00021,15.17603]
[1776756819327,44.46,76068.84,48.3,0.62982,0.00021,15.17088]
[1776756824362,44.46,76069.96,48.3,0.63007,0.00021,15.16776]
[1776756826376,44.46,76067.53,48.3,0.62957,0.00021,15.17401]
[1776756826943,44.46,76067.53,48.3,0.62957,0.00021,15.17401]
[1776756830942,44.46,76066.41,48.3,0.62933,0.00021,15.17695]
[1776756831465,44.46,76066.41,48.3,0.62933,0.00021,15.17695]
[1776756833425,44.46,76062.91,48.3,0.62858,0.00021,15.18612]
[1776756838659,44.46,76063.02,48.3,0.6286,0.00021,15.18588]
[1776756841484,44.46,76066.11,48.3,0.62925,0.00021,15.17798]
[1776756846199,44.47,76067.75,48.3,0.62958,0.00021,15.17382]
[1776756846713,44.47,76071.58,48.3,0.63039,0.00021,15.16382]
[1776756848534,44.47,76074.08,48.3,0.63091,0.00021,15.15732]
[1776756850409,44.47,76074.11,48.3,0.63092,0.00021,15.15728]
[1776756850827,44.47,76071.18,48.3,0.63029,0.00021,15.16503]
[1776756852084,44.47,76071.19,48.3,0.63029,0.00021,15.16504]
[1776756852324,44.47,76071.19,48.3,0.63029,0.00021,15.16504]
[1776756852563,44.47,76077.52,48.3,0.63163,0.00021,15.14829]
[1776756853406,44.47,76077.52,48.3,0.63163,0.00021,15.14829]
[1776756853582,44.47,76077.52,48.3,0.63163,0.00021,15.14829]
[1776756853822,44.47,76077.52,48.3,0.63163,0.00021,15.14829]
[1776756853803,44.47,76095.27,48.3,0.63538,0.00021,15.10052]
[1776756854576,44.47,76104.12,48.3,0.63724,0.00021,15.07622]
[1776756856089,44.47,76105.19,48.3,0.63746,0.00021,15.07327]
[1776756856577,44.47,76105.19,48.3,0.63746,0.00021,15.07327]
[1776756856594,44.47,76096.09,48.3,0.63555,0.00021,15.09829]
[1776756857174,44.47,76096.09,48.3,0.63555,0.00021,15.09829]
[1776756857320,44.47,76096.09,48.3,0.63555,0.00021,15.09829]
[1776756857601,44.47,76089.81,48.3,0.63423,0.00021,15.11534]
[1776756860243,44.47,76089.47,48.3,0.63416,0.00021,15.11622]
[1776756860367,44.47,76089.47,48.3,0.63416,0.00021,15.11622]
[1776756861134,44.47,76090.54,48.3,0.63439,0.00021,15.11331]
[1776756861280,44.47,76090.54,48.3,0.63439,0.00021,15.11331]
[1776756861629,44.47,76087.43,48.3,0.63373,0.00021,15.12169]
[1776756862236,44.47,76087.43,48.3,0.63373,0.00021,15.12169]
[1776756862346,44.47,76087.43,48.3,0.63373,0.00021,15.12169]
[1776756862636,44.47,76084.11,48.3,0.63303,0.00021,15.13059]
[1776756863414,44.47,76084.11,48.3,0.63303,0.00021,15.13059]
[1776756863528,44.47,76084.11,48.3,0.63303,0.00021,15.13059]
[1776756866353,44.47,76083.26,48.3,0.63286,0.00021,15.1328]
[1776756866470,44.47,76083.26,48.3,0.63286,0.00021,15.1328]
[1776756869401,44.46,76083.22,48.3,0.63286,0.00021,15.13278]
[1776756869507,44.46,76083.22,48.3,0.63286,0.00021,15.13278]
[1776756871412,44.46,76084.02,48.3,0.63303,0.00021,15.13058]
[1776756871702,44.46,76084.02,48.3,0.63303,0.00021,15.13058]
[1776756872787,44.46,76084.32,48.3,0.63314,0.00021,15.12403]
[1776756872706,44.46,76087.88,48.3,0.63389,0.00021,15.11442]
[1776756872910,44.46,76087.88,48.3,0.63389,0.00021,15.11442]
[1776756875537,44.46,76088.56,48.3,0.63404,0.00021,15.11254]
[1776756875681,44.46,76088.56,48.3,0.63404,0.00021,15.11254]
[1776756876436,44.46,76088.57,48.3,0.63404,0.00021,15.11249]
[1776756876617,44.46,76088.57,48.3,0.63404,0.00021,15.11249]
[1776756877619,44.46,76090.69,48.3,0.63449,0.00021,15.10674]
[1776756877735,44.46,76090.69,48.3,0.63449,0.00021,15.10674]
[1776756877741,44.46,76094.2,48.3,0.63523,0.00021,15.09719]
[1776756878791,44.46,76094.2,48.3,0.63523,0.00021,15.09719]
[1776756878748,44.46,76097.1,48.3,0.63584,0.00021,15.08926]
[1776756878904,44.46,76097.1,48.3,0.63584,0.00021,15.08926]
[1776756881718,44.46,76097.26,48.3,0.63588,0.00021,15.08881]
[1776756881848,44.46,76097.26,48.3,0.63588,0.00021,15.08881]
[1776756882603,44.46,76097.38,48.3,0.6359,0.00021,15.08848]
[1776756882758,44.46,76097.38,48.3,0.6359,0.00021,15.08848]
[1776756882776,44.46,76093.85,48.3,0.63516,0.00021,15.09812]
[1776756883783,44.46,76090.97,48.3,0.63455,0.00021,15.10593]
[1776756884801,44.46,76090.97,48.3,0.63455,0.00021,15.10593]
[1776756884918,44.46,76091.35,48.3,0.63463,0.00021,15.10489]
[1776756888063,44.46,76091.59,48.3,0.63469,0.00021,15.10422]
[1776756888169,44.46,76091.59,48.3,0.63469,0.00021,15.10422]
[1776756891307,44.45,76091.42,48.3,0.63465,0.00021,15.10463]
[1776756891412,44.45,76091.42,48.3,0.63465,0.00021,15.10463]
[1776756892824,44.45,76091.42,48.3,0.63465,0.00021,15.10462]
[1776756892944,44.45,76089.45,48.3,0.63424,0.00021,15.10995]
[1776756895973,44.45,76087.61,48.3,0.63386,0.00021,15.11487]
[1776756896281,44.45,76087.61,48.3,0.63386,0.00021,15.11487]
[1776756896873,44.45,76121.96,48.3,0.64107,0.00021,15.01974]
[1776756896922,44.45,76121.96,48.3,0.64107,0.00021,15.01974]
[1776756897154,44.45,76121.96,48.3,0.64107,0.00021,15.01974]
[1776756897338,44.45,76121.96,48.3,0.64107,0.00021,15.01974]
[1776756897342,44.45,76121.96,48.3,0.64107,0.00021,15.01974]
[1776756897881,44.45,76135.47,48.3,0.64389,0.00021,14.98104]
[1776756898094,44.45,76135.47,48.3,0.64389,0.00021,14.98104]
[1776756898254,44.45,76135.47,48.3,0.64389,0.00021,14.98104]
[1776756898580,44.45,76135.47,48.3,0.64389,0.00021,14.98104]
[1776756898888,44.45,76138.79,48.3,0.64458,0.00021,14.97148]
[1776756898903,44.45,76138.79,48.3,0.64458,0.00021,14.97148]
[1776756900487,44.46,76135.08,48.3,0.64379,0.00021,14.98242]
[1776756901515,44.46,76135.08,48.3,0.64379,0.00021,14.98242]
[1776756901598,44.46,76135.08,48.3,0.64379,0.00021,14.98242]
[1776756901667,44.46,76134.09,48.3,0.64358,0.00021,14.98536]
[1776756902671,44.46,76134.09,48.3,0.64358,0.00021,14.98536]
[1776756902761,44.46,76146.66,48.3,0.6462,0.00021,14.94869]
[1776756902939,44.46,76164.88,48.3,0.64998,0.00021,14.89444]
[1776756903945,44.46,76162.11,48.3,0.64941,0.00021,14.90277]
[1776756905794,44.46,76162.45,48.3,0.64947,0.00021,14.90182]
[1776756906666,44.46,76162.45,48.3,0.64947,0.00021,14.90182]
[1776756906784,44.46,76162.45,48.3,0.64947,0.00021,14.90182]
[1776756907059,44.46,76162.51,48.3,0.64948,0.00021,14.90167]
[1776756907233,44.46,76162.77,48.3,0.64954,0.00021,14.90089]
[1776756908144,44.46,76162.77,48.3,0.64954,0.00021,14.90089]
[1776756908283,44.46,76171.49,48.3,0.65134,0.00021,14.87459]
[1776756909661,44.46,76188.24,48.3,0.6548,0.00021,14.82304]
[1776756910251,44.46,76188.58,48.3,0.65487,0.00021,14.82195]
[1776756912310,44.46,76185.38,48.3,0.65422,0.00021,14.83181]
[1776756917482,44.46,76184.27,48.3,0.654,0.00021,14.83512]
[1776756917683,44.46,76184.27,48.3,0.654,0.00021,14.83504]
[1776756918533,44.46,76184.27,48.3,0.654,0.00021,14.83504]
[1776756918772,44.46,76184.27,48.3,0.654,0.00021,14.83504]
[1776756918790,44.46,76175.08,48.3,0.6521,0.00021,14.86335]
[1776756919642,44.46,76175.08,48.3,0.6521,0.00021,14.86335]
[1776756919874,44.46,76175.08,48.3,0.6521,0.00021,14.86335]
[1776756919919,44.46,76166.77,48.3,0.65038,0.00021,14.88866]
[1776756920058,44.46,76161.53,48.3,0.64929,0.00021,14.90444]
[1776756921934,44.46,76162.0,48.3,0.64939,0.00021,14.90307]
[1776756922058,44.46,76162.0,48.3,0.64939,0.00021,14.90307]
[1776756924998,44.46,76160.69,48.3,0.64911,0.00021,14.90709]
[1776756925169,44.46,76160.69,48.3,0.64911,0.00021,14.90709]
[1776756926102,44.46,76164.36,48.3,0.64986,0.00021,14.89615]
[1776756928115,44.46,76163.35,48.3,0.64965,0.00021,14.89922]
[1776756928226,44.46,76163.35,48.3,0.64965,0.00021,14.89922]
[1776756931196,44.47,76163.77,48.3,0.64973,0.00021,14.89806]
[1776756931319,44.47,76163.77,48.3,0.64973,0.00021,14.89806]
[1776756934253,44.47,76163.21,48.3,0.64966,0.00021,14.89406]
[1776756934359,44.47,76163.21,48.3,0.64966,0.00021,14.89406]
[1776756935201,44.47,76162.97,48.3,0.6496,0.00021,14.89482]
[1776756935279,44.47,76162.97,48.3,0.6496,0.00021,14.89482]
[1776756935497,44.47,76162.97,48.3,0.6496,0.00021,14.89482]
[1776756935598,44.47,76165.02,48.3,0.65003,0.00021,14.88868]
[1776756936172,44.47,76168.49,48.3,0.65074,0.00021,14.87824]
[1776756937582,44.47,76168.49,48.3,0.65074,0.00021,14.87824]
[1776756937700,44.47,76168.49,48.3,0.65074,0.00021,14.87824]
[1776756938790,44.47,76170.46,48.3,0.65115,0.00021,14.87231]
[1776756938891,44.47,76170.2,48.3,0.65109,0.00021,14.87315]
[1776756940597,44.48,76169.92,48.3,0.651,0.00021,14.87451]
[1776756940718,44.48,76169.92,48.3,0.651,0.00021,14.87451]
[1776756946707,44.49,76169.73,48.3,0.65094,0.00021,14.87539]
[1776756946872,44.49,76169.73,48.3,0.65094,0.00021,14.87539]
[1776756949781,44.49,76170.94,48.3,0.65118,0.00021,14.87188]
[1776756949906,44.49,76170.94,48.3,0.65118,0.00021,14.87188]
[1776756952827,44.5,76170.94,48.3,0.65117,0.00021,14.87204]
[1776756952958,44.5,76170.87,48.3,0.65115,0.00021,14.87231]
[1776756956019,44.5,76169.97,48.3,0.65096,0.00021,14.87518]
[1776756956151,44.5,76169.97,48.3,0.65096,0.00021,14.87518]
[1776756959078,44.5,76169.33,48.3,0.65082,0.00021,14.87726]
[1776756959201,44.5,76169.33,48.3,0.65082,0.00021,14.87726]
[1776756961988,44.51,76169.34,48.3,0.65081,0.00021,14.87735]
[1776756962126,44.51,76169.34,48.3,0.65081,0.00021,14.87735]
[1776756964804,44.51,76169.49,48.3,0.65082,0.00021,14.87726]
[1776756964865,44.51,76169.49,48.3,0.65082,0.00021,14.87726]
[1776756964907,44.52,76169.49,48.3,0.6508,0.00021,14.87749]
[1776756965516,44.52,76169.49,48.3,0.6508,0.00021,14.87749]
[1776756965606,44.52,76169.49,48.3,0.6508,0.00021,14.87749]
[1776756965794,44.52,76169.49,48.3,0.6508,0.00021,14.87749]
[1776756965837,44.52,76169.49,48.3,0.6508,0.00021,14.87749]
[1776756965859,44.52,76169.49,48.3,0.6508,0.00021,14.87749]
[1776756965943,44.52,76179.48,48.3,0.65286,0.00021,14.84711]
[1776756966164,44.52,76179.48,48.3,0.65286,0.00021,14.84711]
[1776756966396,44.53,76196.75,48.3,0.65638,0.00021,14.79429]
[1776756967403,44.54,76198.98,48.3,0.65683,0.00021,14.78741]
[1776756969721,44.55,76199.1,48.3,0.65682,0.00021,14.78756]
[1776756970872,44.56,76194.17,48.3,0.65577,0.00021,14.80354]
[1776756971431,44.56,76184.98,48.3,0.65388,0.00021,14.83214]
[1776756973649,44.56,76183.16,48.3,0.6535,0.00021,14.83782]
[1776756973750,44.56,76185.57,48.3,0.65399,0.00021,14.83047]
[1776756974454,44.56,76188.29,48.3,0.65454,0.00021,14.82215]
[1776756977730,44.57,76189.89,48.3,0.65487,0.00021,14.81724]
[1776756983518,44.58,76188.34,48.3,0.65451,0.00021,14.82259]
[1776756987772,44.58,76188.0,48.3,0.65444,0.00021,14.8237]
[1776756988553,44.58,76191.6,48.3,0.65518,0.00021,14.81258]
[1776756993594,44.61,76194.3,48.3,0.65569,0.00021,14.79977]
[1776756998630,44.62,76194.74,48.3,0.65576,0.00021,14.79886]
[1776757001651,44.62,76196.97,48.3,0.65621,0.00021,14.79201]
[1776757006686,44.62,76194.31,48.3,0.65565,0.00021,14.80051]
[1776757010490,44.62,76195.94,48.3,0.65598,0.00021,14.79553]
[1776757010861,44.62,76204.11,48.3,0.65765,0.0002,14.76997]
[1776757011444,44.62,76204.11,48.3,0.65765,0.0002,14.76997]
[1776757011723,44.63,76217.05,48.3,0.66029,0.0002,14.72896]
[1776757012168,44.63,76217.05,48.3,0.66029,0.0002,14.72896]
[1776757012325,44.63,76217.05,48.3,0.66029,0.0002,14.72896]
[1776757012865,44.63,76217.05,48.3,0.66029,0.0002,14.72896]
[1776757012916,44.64,76228.81,48.3,0.66263,0.0002,14.69204]
[1776757013965,44.64,76236.4,48.3,0.66417,0.0002,14.66739]
[1776757015931,44.65,76237.9,48.3,0.66447,0.0002,14.66255]
[1776757016237,44.65,76237.99,48.3,0.66448,0.0002,14.66234]
[1776757016290,44.65,76237.99,48.3,0.66448,0.0002,14.66234]
[1776757016727,44.65,76237.99,48.3,0.66448,0.0002,14.66234]
[1776757016758,44.65,76241.88,48.3,0.66527,0.0002,14.64965]
[1776757017291,44.65,76241.88,48.3,0.66527,0.0002,14.64965]
[1776757017767,44.65,76249.65,48.3,0.66684,0.0002,14.62407]
[1776757018774,44.65,76256.59,48.3,0.66823,0.0002,14.60106]
[1776757022733,44.66,76254.61,48.3,0.66781,0.0002,14.60807]
[1776757022807,44.66,76252.49,48.3,0.66738,0.0002,14.61526]
[1776757023861,44.66,76252.49,48.3,0.66738,0.0002,14.61526]
[1776757023951,44.66,76247.63,48.3,0.66639,0.0002,14.63151]
[1776757025827,44.67,76250.48,48.3,0.66695,0.0002,14.62227]
[1776757027849,44.67,76255.42,48.3,0.66794,0.0002,14.60604]
[1776757028756,44.67,76255.42,48.3,0.66794,0.0002,14.60604]
[1776757029867,44.67,76251.55,48.3,0.66714,0.0002,14.61917]
[1776757030523,44.67,76251.55,48.3,0.66714,0.0002,14.61917]
[1776757030874,44.68,76247.6,48.3,0.66633,0.0002,14.63237]
[1776757031109,44.68,76247.6,48.3,0.66633,0.0002,14.63237]
[1776757031321,44.68,76247.6,48.3,0.66633,0.0002,14.63237]
[1776757031881,44.69,76244.91,48.3,0.66573,0.0002,14.64221]
[1776757033895,44.72,76239.91,48.3,0.66463,0.0002,14.66028]
[1776757034057,44.72,76239.91,48.3,0.66463,0.0002,14.66028]
[1776757034902,44.74,76231.69,48.3,0.66292,0.0002,14.68773]
[1776757035909,44.76,76227.98,48.3,0.6621,0.0002,14.70082]
[1776757037923,44.76,76222.56,48.3,0.66099,0.0002,14.7183]
[1776757038930,44.76,76218.4,48.3,0.66015,0.0002,14.7316]
[1776757043965,44.77,76217.5,48.3,0.65994,0.0002,14.73493]
[1776757049000,44.77,76215.89,48.3,0.65958,0.0002,14.74054]
[1776757054035,44.78,76215.47,48.3,0.65951,0.0002,14.7365]
[1776757056048,44.79,76212.57,48.3,0.65891,0.0002,14.74587]
[1776757061084,44.8,76211.76,48.3,0.65872,0.0002,14.74884]
[1776757066119,44.8,76211.93,48.3,0.65874,0.0002,14.74853]
[1776757071154,44.8,76210.76,48.3,0.65851,0.0002,14.75217]
[1776757079210,44.8,76210.89,48.3,0.65854,0.0002,14.75166]
[1776757082231,44.8,76201.42,48.3,0.65661,0.0002,14.78131]
[1776757086917,44.8,76201.83,48.3,0.65668,0.0002,14.78023]
[1776757086995,44.8,76201.37,48.3,0.65658,0.0002,14.78175]
[1776757087328,44.8,76198.79,48.3,0.65605,0.0002,14.78982]
[1776757089052,44.8,76198.79,48.3,0.65605,0.0002,14.78982]
[1776757089095,44.8,76196.44,48.3,0.65557,0.0002,14.7972]
[1776757090807,44.8,76196.08,48.3,0.65549,0.0002,14.79831]
[1776757090909,44.81,76195.58,48.3,0.65539,0.0002,14.79992]
[1776757096329,44.81,76193.85,48.3,0.65502,0.0002,14.80542]
[1776757098343,44.81,76189.95,48.3,0.65421,0.0002,14.81756]
[1776757101440,44.81,76188.54,48.3,0.65392,0.0002,14.82191]
[1776757106400,44.81,76196.36,48.3,0.65552,0.0002,14.79787]
[1776757107406,44.81,76200.94,48.3,0.65646,0.0002,14.7836]
[1776757109089,44.81,76200.94,48.3,0.65646,0.0002,14.7836]
[1776757108413,44.81,76207.52,48.3,0.65781,0.0002,14.763]
[1776757113449,44.81,76206.74,48.3,0.6577,0.0002,14.75951]
[1776757114455,44.81,76204.14,48.3,0.65717,0.0002,14.76763]
[1776757115463,44.81,76200.29,48.3,0.65638,0.0002,14.77974]
[1776757117289,44.81,76200.14,48.3,0.65634,0.0002,14.78028]
[1776757117477,44.81,76200.5,48.3,0.65641,0.0002,14.77924]
[1776757119490,44.82,76203.74,48.3,0.65706,0.0002,14.76931]
[1776757122033,44.82,76204.69,48.3,0.65725,0.0002,14.76643]
[1776757122132,44.82,76207.51,48.3,0.65783,0.0002,14.75757]
[1776757122370,44.82,76207.51,48.3,0.65783,0.0002,14.75757]
[1776757122512,44.82,76209.6,48.3,0.65826,0.0002,14.75098]
[1776757129563,44.82,76207.71,48.3,0.65788,0.0002,14.75683]
[1776757134597,44.81,76207.44,48.3,0.65783,0.0002,14.75759]
[1776757140555,44.81,76205.88,48.3,0.65751,0.0002,14.7624]
[1776757140640,44.81,76204.78,48.3,0.65729,0.0002,14.7658]
[1776757141504,44.81,76204.78,48.3,0.65729,0.0002,14.7658]
[1776757141647,44.81,76203.26,48.3,0.65698,0.0002,14.77066]
[1776757149127,44.81,76201.95,48.3,0.65671,0.0002,14.77469]
[1776757149599,44.81,76201.95,48.3,0.65671,0.0002,14.77469]
[1776757154739,44.81,76201.32,48.3,0.65658,0.0002,14.77663]
[1776757159774,44.81,76200.53,48.3,0.65642,0.0002,14.77919]
[1776757164809,44.81,76202.11,48.3,0.65675,0.0002,14.77416]
[1776757169845,44.81,76203.72,48.3,0.65708,0.0002,14.76902]
[1776757174880,44.81,76201.94,48.3,0.65677,0.0002,14.76863]
[1776757179915,44.81,76201.66,48.3,0.65672,0.0002,14.76938]
[1776757184951,44.8,76201.24,48.3,0.65665,0.0002,14.77057]
[1776757193008,44.8,76201.66,48.3,0.65674,0.0002,14.76906]
[1776757198042,44.8,76201.95,48.3,0.65681,0.0002,14.76804]
[1776757201063,44.8,76205.16,48.3,0.65747,0.0002,14.75794]
[1776757202069,44.8,76213.75,48.3,0.65922,0.0002,14.731]
[1776757207105,44.8,76214.37,48.3,0.65934,0.0002,14.72908]
[1776757208112,44.8,76216.86,48.3,0.65985,0.0002,14.72118]
[1776757213147,44.8,76216.09,48.3,0.65969,0.0002,14.7237]
[1776757217175,44.8,76213.88,48.3,0.65923,0.0002,14.73074]
[1776757222210,44.8,76213.65,48.3,0.65918,0.0002,14.7315]
[1776757227244,44.8,76211.65,48.3,0.65878,0.0002,14.73784]
[1776757227584,44.8,76211.65,48.3,0.65878,0.0002,14.73784]
[1776757227619,44.8,76211.65,48.3,0.65878,0.0002,14.73784]
[1776757228392,44.8,76211.65,48.3,0.65878,0.0002,14.73784]
[1776757228810,44.8,76211.65,48.3,0.65878,0.0002,14.73784]
[1776757228892,44.8,76216.68,48.3,0.6598,0.0002,14.72192]
[1776757229629,44.8,76216.68,48.3,0.6598,0.0002,14.72192]
[1776757230000,44.8,76216.68,48.3,0.6598,0.0002,14.72192]
[1776757230088,44.8,76219.52,48.3,0.66038,0.0002,14.7129]
[1776757230441,44.8,76219.52,48.3,0.66038,0.0002,14.7129]
[1776757230741,44.8,76222.98,48.3,0.66108,0.0002,14.70188]
[1776757231630,44.81,76235.33,48.3,0.66362,0.0002,14.65649]
[1776757232438,44.81,76235.33,48.3,0.66362,0.0002,14.65649]
[1776757232482,44.81,76242.22,48.3,0.66501,0.0002,14.63409]
[1776757234293,44.81,76244.56,48.3,0.66548,0.0002,14.6265]
[1776757239329,44.82,76246.48,48.3,0.66584,0.0002,14.62063]
[1776757243003,44.82,76247.5,48.3,0.66604,0.0002,14.61746]
[1776757250407,44.84,76246.7,48.3,0.66582,0.0002,14.62099]
[1776757257458,44.85,76244.89,48.3,0.66542,0.0002,14.62761]
[1776757262493,44.86,76245.17,48.3,0.66544,0.0002,14.62723]
[1776757267528,44.87,76245.43,48.3,0.66547,0.0002,14.6268]
[1776757272563,44.87,76245.53,48.3,0.66547,0.0002,14.62689]
[1776757277597,44.88,76245.57,48.3,0.66545,0.0002,14.62716]
[1776757282633,44.89,76249.68,48.3,0.66626,0.0002,14.61405]
[1776757283639,44.89,76252.88,48.3,0.6669,0.0002,14.60359]
[1776757288675,44.9,76253.29,48.3,0.66695,0.0002,14.60274]
[1776757293714,44.91,76261.82,48.3,0.66869,0.0002,14.56908]
[1776757294721,44.91,76267.67,48.3,0.66986,0.0002,14.54963]
[1776757296879,44.91,76268.57,48.3,0.67003,0.0002,14.54674]
[1776757297247,44.91,76268.57,48.3,0.67003,0.0002,14.54674]
[1776757297269,44.91,76268.57,48.3,0.67003,0.0002,14.54687]
[1776757297581,44.91,76268.57,48.3,0.67003,0.0002,14.54687]
[1776757297752,44.91,76268.57,48.3,0.67003,0.0002,14.54687]
[1776757297785,44.92,76283.98,48.3,0.67311,0.0002,14.49484]
[1776757298415,44.92,76283.98,48.3,0.67311,0.0002,14.49484]
[1776757298665,44.92,76283.98,48.3,0.67311,0.0002,14.49484]
[1776757298749,44.92,76287.23,48.3,0.67375,0.0002,14.48392]
[1776757302974,44.93,76289.01,48.3,0.67408,0.0002,14.47827]
[1776757303036,44.93,76286.92,48.3,0.67366,0.0002,14.48549]
[1776757308819,44.93,76286.0,48.3,0.67345,0.0002,14.48895]
[1776757310088,44.93,76286.0,48.3,0.67345,0.0002,14.48895]
[1776757310108,44.93,76286.0,48.3,0.67345,0.0002,14.48895]
[1776757310833,44.94,76281.52,48.3,0.67253,0.0002,14.50482]
[1776757311483,44.94,76281.52,48.3,0.67253,0.0002,14.50482]
[1776757311752,44.94,76281.52,48.3,0.67253,0.0002,14.50482]
[1776757311814,44.94,76281.52,48.3,0.67253,0.0002,14.50482]
[1776757312339,44.94,76290.32,48.3,0.67428,0.0002,14.4748]
[1776757312655,44.94,76290.32,48.3,0.67428,0.0002,14.4748]
[1776757312674,44.94,76290.32,48.3,0.67428,0.0002,14.4748]
[1776757313175,44.94,76290.32,48.3,0.67428,0.0002,14.4748]
[1776757313276,44.94,76319.78,48.3,0.68013,0.0002,14.37224]
[1776757313578,44.94,76319.78,48.3,0.68013,0.0002,14.37224]
[1776757313862,44.95,76320.34,48.3,0.68023,0.0002,14.37039]
[1776757314869,44.97,76299.83,48.3,0.67608,0.0002,14.44376]
[1776757316245,44.97,76299.83,48.3,0.67608,0.0002,14.44376]
[1776757316347,44.97,76293.62,48.3,0.67484,0.0002,14.46528]
[1776757316886,44.97,76305.2,48.3,0.67714,0.0002,14.42529]
[1776757317893,44.97,76309.72,48.3,0.67803,0.0002,14.40964]
[1776757322928,44.98,76310.69,48.3,0.67819,0.0002,14.40688]
[1776757323515,44.98,76310.69,48.3,0.67819,0.0002,14.40688]
[1776757323935,44.99,76305.31,48.3,0.67711,0.0002,14.42577]
[1776757324942,44.99,76300.49,48.3,0.67615,0.0002,14.44259]
[1776757326087,44.99,76300.49,48.3,0.67615,0.0002,14.44259]
[1776757326188,44.99,76295.89,48.3,0.67523,0.0002,14.45856]
[1776757327963,44.99,76299.37,48.3,0.67591,0.0002,14.4467]
[1776757330889,44.99,76297.36,48.3,0.67551,0.0002,14.45381]
[1776757331365,45.0,76296.76,48.3,0.67538,0.0002,14.45595]
[1776757331592,45.0,76296.76,48.3,0.67538,0.0002,14.45595]
[1776757331991,45.0,76292.84,48.3,0.6746,0.0002,14.46951]
[1776757332998,45.0,76290.11,48.3,0.67405,0.0002,14.47893]
[1776757334005,45.0,76287.18,48.3,0.67346,0.0002,14.48899]
[1776757336019,45.0,76284.85,48.3,0.67298,0.0002,14.49733]
[1776757341054,45.02,76283.34,48.3,0.67262,0.0002,14.50343]
[1776757346089,45.09,76282.29,48.3,0.67217,0.0002,14.5113]
[1776757347050,45.09,76282.29,48.3,0.67217,0.0002,14.5113]
[1776757347443,45.09,76282.28,48.3,0.67216,0.0002,14.51151]
[1776757352431,45.16,76279.83,48.3,0.6715,0.0002,14.51782]
[1776757353140,45.19,76282.34,48.3,0.67191,0.0002,14.511]
[1776757359182,45.2,76283.13,48.3,0.67201,0.0002,14.50935]
[1776757362206,45.21,76292.92,48.3,0.67393,0.0002,14.47665]
[1776757363213,45.21,76302.74,48.3,0.67587,0.0002,14.44321]
[1776757364488,45.22,76303.55,48.3,0.67603,0.0002,14.4405]
[1776757372276,45.22,76302.38,48.3,0.67577,0.0002,14.44506]
[1776757377311,45.23,76304.08,48.3,0.67608,0.0002,14.43954]
[1776757382345,45.23,76303.78,48.3,0.67601,0.0002,14.44088]
[1776757386374,45.24,76298.44,48.3,0.67494,0.0002,14.45943]
[1776757387381,45.24,76295.85,48.3,0.67442,0.0002,14.46831]
[1776757392416,45.24,76295.09,48.3,0.67426,0.0002,14.47108]
[1776757392974,45.24,76295.09,48.3,0.67426,0.0002,14.47108]
[1776757393423,45.24,76292.17,48.3,0.67368,0.0002,14.48105]
[1776757394430,45.24,76286.9,48.3,0.67263,0.0002,14.49892]
[1776757398458,45.24,76293.12,48.3,0.67387,0.0002,14.47787]
[1776757399465,45.24,76296.5,48.3,0.67454,0.0002,14.46639]
[1776757400616,45.24,76296.5,48.3,0.67454,0.0002,14.46639]
[1776757406484,45.25,76297.56,48.3,0.67473,0.0002,14.46302]
[1776757406514,45.25,76294.31,48.3,0.67409,0.0002,14.47414]
[1776757407521,45.25,76290.21,48.3,0.67327,0.0002,14.4881]
[1776757409056,45.25,76290.21,48.3,0.67327,0.0002,14.4881]
[1776757409121,45.25,76290.21,48.3,0.67327,0.0002,14.4881]
[1776757409157,45.25,76287.76,48.3,0.67278,0.0002,14.49644]
[1776757409535,45.25,76284.63,48.3,0.67216,0.0002,14.50701]
[1776757411549,45.25,76282.63,48.3,0.67181,0.0002,14.50784]
[1776757416586,45.25,76281.74,48.3,0.67164,0.0002,14.51082]
[1776757418600,45.25,76276.92,48.3,0.67068,0.0002,14.52697]
[1776757425649,45.25,76276.33,48.3,0.67056,0.0002,14.52885]
[1776757430684,45.25,76277.42,48.3,0.67079,0.0002,14.52513]
[1776757433704,45.25,76275.31,48.3,0.67037,0.0002,14.53215]
[1776757438740,45.24,76272.92,48.3,0.6699,0.0002,14.54002]
[1776757443724,45.24,76271.84,48.3,0.66968,0.0002,14.54355]
[1776757443824,45.24,76271.84,48.3,0.66968,0.0002,14.54355]
[1776757443915,45.24,76270.96,48.3,0.66951,0.0002,14.54642]
[1776757447805,45.25,76264.96,48.3,0.66829,0.0002,14.56678]
[1776757450480,45.25,76262.7,48.3,0.66782,0.0002,14.57444]
[1776757455823,45.26,76261.69,48.3,0.6676,0.0002,14.57816]
[1776757458884,45.27,76259.34,48.3,0.6671,0.0002,14.58636]
[1776757460898,45.27,76256.93,48.3,0.66661,0.0002,14.59442]
[1776757461905,45.27,76253.88,48.3,0.66599,0.0002,14.60446]
[1776757465418,45.28,76251.93,48.3,0.66559,0.0002,14.61095]
[1776757465428,45.28,76250.96,48.3,0.66539,0.0002,14.61417]
[1776757466274,45.28,76250.96,48.3,0.66539,0.0002,14.61417]
[1776757466375,45.28,76249.75,48.3,0.66515,0.0002,14.61817]
[1776757469227,45.28,76248.75,48.3,0.66494,0.0002,14.62154]
[1776757469328,45.28,76248.67,48.3,0.66492,0.0002,14.62187]
[1776757469671,45.28,76248.67,48.3,0.66492,0.0002,14.62187]
[1776757470272,45.28,76248.67,48.3,0.66492,0.0002,14.62187]
[1776757471335,45.28,76248.64,48.3,0.66491,0.0002,14.62203]
[1776757471436,45.29,76248.67,48.3,0.66496,0.0002,14.61612]
[1776757474983,45.29,76246.85,48.3,0.66459,0.0002,14.62206]
[1776757474992,45.29,76246.85,48.3,0.66458,0.0002,14.62224]
[1776757477010,45.29,76243.47,48.3,0.6639,0.0002,14.63325]
[1776757478017,45.29,76241.25,48.3,0.66345,0.0002,14.64042]
[1776757482048,45.3,76239.07,48.3,0.663,0.0002,14.64755]
[1776757486074,45.3,76236.51,48.3,0.66248,0.0002,14.65583]
[1776757491110,45.3,76235.16,48.3,0.6622,0.0002,14.66023]
[1776757492708,45.3,76235.12,48.3,0.66219,0.0002,14.66037]
[1776757492756,45.3,76235.12,48.3,0.66219,0.0002,14.66037]
[1776757492815,45.3,76235.12,48.3,0.66219,0.0002,14.66037]
[1776757493300,45.3,76232.94,48.3,0.66175,0.0002,14.66732]
[1776757495138,45.3,76230.15,48.3,0.66119,0.0002,14.67618]
[1776757497626,45.3,76229.7,48.3,0.6611,0.0002,14.67762]
[1776757501183,45.3,76223.93,48.3,0.65994,0.0002,14.6958]
[1776757506219,45.29,76222.84,48.3,0.65974,0.0002,14.69891]
[1776757508233,45.29,76220.55,48.3,0.65929,0.0002,14.70589]
[1776757509351,45.29,76220.55,48.3,0.65929,0.0002,14.70589]
[1776757509375,45.29,76219.53,48.3,0.65909,0.0002,14.70889]
[1776757510247,45.29,76216.97,48.3,0.65858,0.0002,14.71686]
[1776757510980,45.29,76216.97,48.3,0.65858,0.0002,14.71686]
[1776757511254,45.28,76216.09,48.3,0.65841,0.0002,14.71934]
[1776757512261,45.28,76218.61,48.3,0.65894,0.0002,14.7112]
[1776757514275,45.27,76216.11,48.3,0.65844,0.0002,14.71895]
[1776757514945,45.27,76216.11,48.3,0.65844,0.0002,14.71895]
[1776757515469,45.27,76214.44,48.3,0.6581,0.0002,14.72412]
[1776757521323,45.26,76213.92,48.3,0.65804,0.0002,14.72501]
[1776757527366,45.26,76213.64,48.3,0.658,0.0002,14.7257]
[1776757532400,45.25,76212.02,48.3,0.65773,0.0002,14.72475]
[1776757533408,45.26,76208.97,48.3,0.6571,0.0002,14.7343]
[1776757534415,45.26,76205.21,48.3,0.65634,0.0002,14.74591]
[1776757535208,45.26,76205.21,48.3,0.65634,0.0002,14.74591]
[1776757535423,45.26,76197.73,48.3,0.65482,0.0002,14.76883]
[1776757536316,45.26,76197.73,48.3,0.65482,0.0002,14.76883]
[1776757536430,45.26,76193.65,48.3,0.65399,0.0002,14.7813]
[1776757537402,45.26,76193.65,48.3,0.65399,0.0002,14.7813]
[1776757537565,45.26,76193.65,48.3,0.65399,0.0002,14.7813]
[1776757537448,45.26,76198.15,48.3,0.6549,0.0002,14.76767]
[1776757538241,45.26,76198.15,48.3,0.6549,0.0002,14.76767]
[1776757538448,45.26,76210.35,48.3,0.65738,0.0002,14.73009]
[1776757538588,45.26,76210.35,48.3,0.65738,0.0002,14.73009]
[1776757539455,45.26,76216.09,48.3,0.65854,0.0002,14.71222]
[1776757541469,45.26,76213.76,48.3,0.65807,0.0002,14.71943]
[1776757549525,45.25,76213.05,48.3,0.65794,0.0002,14.72142]
[1776757550270,45.25,76213.05,48.3,0.65794,0.0002,14.72142]
[1776757550532,45.25,76211.29,48.3,0.65759,0.0002,14.72685]
[1776757552546,45.25,76206.7,48.3,0.65666,0.0002,14.74097]
[1776757554561,45.25,76201.38,48.3,0.65558,0.0002,14.7573]
[1776757555567,45.25,76198.54,48.3,0.655,0.0002,14.76606]
[1776757558589,45.25,76196.14,48.3,0.65451,0.0002,14.77349]
[1776757560603,45.25,76191.76,48.3,0.65361,0.0002,14.7869]
[1776757563624,45.26,76194.87,48.3,0.65424,0.0002,14.7776]
[1776757565039,45.26,76202.85,48.3,0.65585,0.0002,14.75329]
[1776757572688,45.27,76203.22,48.3,0.6559,0.0002,14.75267]
[1776757577723,45.28,76203.91,48.3,0.65601,0.0002,14.75092]
[1776757582758,45.28,76204.07,48.3,0.65602,0.0002,14.75079]
[1776757584772,45.29,76201.16,48.3,0.65542,0.0002,14.75986]
[1776757589806,45.32,76201.79,48.3,0.65546,0.0002,14.75942]
[1776757594842,45.32,76196.6,48.3,0.65443,0.0002,14.76973]
[1776757596855,45.33,76193.4,48.3,0.65377,0.0002,14.7796]
[1776757601891,45.33,76193.32,48.3,0.65374,0.0002,14.78006]
[1776757606926,45.34,76192.95,48.3,0.65365,0.0002,14.78141]
[1776757611961,45.34,76192.98,48.3,0.65364,0.0002,14.78155]
[1776757615988,45.35,76190.38,48.3,0.6531,0.0002,14.78957]
[1776757619010,45.35,76187.65,48.3,0.65254,0.0002,14.79788]
[1776757622032,45.35,76185.25,48.3,0.65205,0.0002,14.80517]
[1776757627067,45.35,76185.58,48.3,0.6521,0.0002,14.80434]
[1776757632107,45.36,76186.05,48.3,0.65219,0.0002,14.80309]
[1776757637142,45.36,76185.62,48.3,0.65209,0.0002,14.80455]
[1776757642177,45.36,76189.56,48.3,0.65288,0.0002,14.79289]
[1776757646470,45.37,76189.83,48.3,0.65293,0.0002,14.79217]
[1776757646532,45.37,76187.33,48.3,0.65242,0.0002,14.79976]
[1776757647396,45.37,76187.33,48.3,0.65242,0.0002,14.79976]
[1776757647498,45.37,76173.33,48.3,0.64956,0.0002,14.84145]
[1776757648219,45.37,76165.32,48.3,0.64792,0.0002,14.86497]
[1776757650197,45.38,76165.25,48.3,0.64787,0.0002,14.86573]
[1776757655268,45.4,76166.0,48.3,0.64801,0.0002,14.85855]
[1776757660303,45.41,76166.07,48.3,0.64801,0.0002,14.85861]
[1776757665368,45.41,76166.81,48.3,0.64815,0.0002,14.85661]
[1776757671490,45.42,76166.55,48.3,0.64808,0.0002,14.85772]
[1776757676141,45.42,76167.21,48.3,0.6482,0.0002,14.85603]
[1776757676539,45.43,76171.52,48.3,0.64907,0.0002,14.84348]
[1776757677424,45.43,76173.99,48.3,0.64958,0.0002,14.83622]
[1776757678434,45.43,76176.46,48.3,0.65008,0.0002,14.82901]
[1776757684543,45.43,76176.24,48.3,0.65002,0.0002,14.82979]
[1776757685483,45.44,76171.25,48.3,0.64899,0.0002,14.8447]
[1776757686690,45.44,76171.25,48.3,0.64899,0.0002,14.8447]
[1776757686490,45.44,76167.37,48.3,0.64819,0.0002,14.85608]
[1776757687497,45.44,76170.38,48.3,0.64881,0.0002,14.84733]
[1776757697566,45.45,76172.15,48.3,0.64913,0.0002,14.84264]
[1776757700191,45.45,76172.57,48.3,0.64921,0.0002,14.84151]
[1776757700588,45.45,76176.56,48.3,0.65002,0.0002,14.82983]
[1776757701595,45.45,76182.05,48.3,0.65114,0.0002,14.81359]
[1776757706629,45.45,76183.52,48.3,0.65144,0.0002,14.80924]
[1776757707405,45.45,76183.52,48.3,0.65144,0.0002,14.80924]
[1776757712672,45.45,76191.28,48.3,0.65306,0.0002,14.78028]
[1776757713678,45.45,76193.76,48.3,0.65356,0.0002,14.77285]
[1776757717707,45.46,76196.24,48.3,0.65405,0.0002,14.76551]
[1776757723749,45.46,76198.92,48.3,0.65458,0.0002,14.75766]
[1776757724756,45.46,76204.1,48.3,0.65562,0.0002,14.74195]
[1776757731440,45.47,76205.18,48.3,0.65583,0.0002,14.73891]
[1776757736893,45.48,76204.58,48.3,0.65568,0.0002,14.74117]
[1776757747678,45.48,76205.43,48.3,0.65583,0.0002,14.73894]
[1776757747734,45.49,76205.53,48.3,0.65583,0.0002,14.739]
[1776757747917,45.49,76207.96,48.3,0.65632,0.0002,14.73158]
[1776757748925,45.49,76210.4,48.3,0.65681,0.0002,14.72416]
[1776757754179,45.5,76210.5,48.3,0.65681,0.0002,14.72406]
[1776757760009,45.51,76211.48,48.3,0.65697,0.0002,14.7217]
[1776757765037,45.52,76213.29,48.3,0.65731,0.0002,14.71649]
[1776757766625,45.52,76213.29,48.3,0.65731,0.0002,14.71649]
[1776757766640,45.52,76213.29,48.3,0.65731,0.0002,14.71649]
[1776757766699,45.52,76213.29,48.3,0.65731,0.0002,14.71649]
[1776757766720,45.52,76213.36,48.3,0.65732,0.0002,14.71634]
[1776757766936,45.52,76213.36,48.3,0.65732,0.0002,14.71634]
[1776757767477,45.52,76213.36,48.3,0.65732,0.0002,14.71634]
[1776757767578,45.52,76218.71,48.3,0.6584,0.0002,14.6999]
[1776757768319,45.52,76218.71,48.3,0.6584,0.0002,14.6999]
[1776757768420,45.52,76225.18,48.3,0.65969,0.0002,14.67986]
[1776757771432,45.53,76230.16,48.3,0.66072,0.0002,14.65873]
[1776757773093,45.53,76233.45,48.3,0.66137,0.0002,14.64862]
[1776757776033,45.53,76233.71,48.3,0.66142,0.0002,14.64779]
[1776757776114,45.53,76240.03,48.3,0.66269,0.0002,14.62779]
[1776757777121,45.53,76246.34,48.3,0.66395,0.0002,14.60768]
[1776757780142,45.53,76241.81,48.3,0.66304,0.0002,14.62222]
[1776757781149,45.53,76239.3,48.3,0.66254,0.0002,14.63021]
[1776757785177,45.53,76247.18,48.3,0.66411,0.0002,14.60513]
[1776757786184,45.54,76253.63,48.3,0.66538,0.0002,14.58471]
[1776757791219,45.54,76253.11,48.3,0.66527,0.0002,14.58662]
[1776757796253,45.55,76253.32,48.3,0.66529,0.0002,14.58618]
[1776757801289,45.55,76255.1,48.3,0.66563,0.0002,14.5807]
[1776757802254,45.55,76255.1,48.3,0.66563,0.0002,14.5807]
[1776757802296,45.55,76255.62,48.3,0.66573,0.0002,14.57907]
[1776757803303,45.56,76263.85,48.3,0.66737,0.0002,14.55242]
[1776757804310,45.56,76266.18,48.3,0.66783,0.0002,14.5449]
[1776757810351,45.57,76265.87,48.3,0.66774,0.0002,14.54642]
[1776757815380,45.57,76266.32,48.3,0.66781,0.0002,14.54527]
[1776757815783,45.57,76266.32,48.3,0.66781,0.0002,14.54527]
[1776757815837,45.57,76270.44,48.3,0.66862,0.0002,14.53186]
[1776757816394,45.57,76278.89,48.3,0.6703,0.0002,14.50411]
[1776757817449,45.57,76278.89,48.3,0.6703,0.0002,14.50411]
[1776757817550,45.58,76285.17,48.3,0.67153,0.0002,14.48336]
[1776757818409,45.58,76292.4,48.3,0.67296,0.0002,14.45932]
[1776757819360,45.58,76292.4,48.3,0.67296,0.0002,14.45932]
[1776757819571,45.58,76293.92,48.3,0.67325,0.0002,14.45437]
[1776757820362,45.58,76293.92,48.3,0.67325,0.0002,14.45437]
[1776757820524,45.58,76297.14,48.3,0.67388,0.0002,14.44357]
[1776757821434,45.58,76299.59,48.3,0.67436,0.0002,14.43544]
[1776757824997,45.59,76300.44,48.3,0.6745,0.0002,14.433]
[1776757827648,45.6,76304.05,48.3,0.67519,0.0002,14.42116]
[1776757832854,45.6,76304.07,48.3,0.67524,0.0002,14.41525]
[1776757833519,45.6,76306.61,48.3,0.67574,0.0002,14.40667]
[1776757838774,45.6,76305.14,48.3,0.67544,0.0002,14.41181]
[1776757839561,45.6,76299.84,48.3,0.67439,0.0002,14.42983]
[1776757840850,45.6,76299.84,48.3,0.67439,0.0002,14.42983]
[1776757840861,45.6,76299.84,48.3,0.67439,0.0002,14.42983]
[1776757840568,45.6,76294.1,48.3,0.67326,0.0002,14.44919]
[1776757840916,45.6,76294.1,48.3,0.67326,0.0002,14.44919]
[1776757841288,45.6,76294.1,48.3,0.67326,0.0002,14.44919]
[1776757841876,45.6,76294.1,48.3,0.67326,0.0002,14.44919]
[1776757841576,45.6,76309.12,48.3,0.67622,0.0002,14.39831]
[1776757841999,45.6,76309.12,48.3,0.67622,0.0002,14.39831]
[1776757842589,45.6,76309.12,48.3,0.67622,0.0002,14.39831]
[1776757842640,45.6,76309.12,48.3,0.67622,0.0002,14.39831]
[1776757842643,45.6,76316.23,48.3,0.67761,0.0002,14.37399]
[1776757843641,45.6,76316.23,48.3,0.67761,0.0002,14.37399]
[1776757843742,45.61,76315.56,48.3,0.67748,0.0002,14.37635]
[1776757844596,45.61,76311.7,48.3,0.67672,0.0002,14.38964]
[1776757845606,45.61,76307.74,48.3,0.67594,0.0002,14.40322]
[1776757847477,45.61,76307.56,48.3,0.6759,0.0002,14.40386]
[1776757847625,45.61,76307.56,48.3,0.6759,0.0002,14.40386]
[1776757847718,45.61,76307.56,48.3,0.6759,0.0002,14.40386]
[1776757847808,45.61,76298.71,48.3,0.67416,0.0002,14.43392]
[1776757848628,45.61,76285.49,48.3,0.67153,0.0002,14.47842]
[1776757849635,45.61,76281.72,48.3,0.67078,0.0002,14.49107]
[1776757850410,45.61,76281.72,48.3,0.67078,0.0002,14.49107]
[1776757850836,45.61,76281.72,48.3,0.67078,0.0002,14.49107]
[1776757850895,45.62,76278.69,48.3,0.67018,0.0002,14.50121]
[1776757852310,45.62,76280.48,48.3,0.67052,0.0002,14.49539]
[1776757852656,45.62,76278.2,48.3,0.67007,0.0002,14.50301]
[1776757854669,45.62,76273.88,48.3,0.6692,0.0002,14.51741]
[1776757856684,45.62,76271.37,48.3,0.66869,0.0002,14.52583]
[1776757861202,45.63,76272.69,48.3,0.66894,0.0002,14.52176]
[1776757861719,45.63,76267.03,48.3,0.66781,0.0002,14.54045]
[1776757862578,45.63,76267.03,48.3,0.66781,0.0002,14.54045]
[1776757862630,45.63,76267.03,48.3,0.66781,0.0002,14.54045]
[1776757862726,45.63,76266.27,48.3,0.66765,0.0002,14.543]
[1776757863641,45.63,76266.27,48.3,0.66765,0.0002,14.543]
[1776757864011,45.63,76266.34,48.3,0.66766,0.0002,14.54284]
[1776757865604,45.64,76266.3,48.3,0.66765,0.0002,14.54304]
[1776757865748,45.64,76266.01,48.3,0.66759,0.0002,14.54406]
[1776757866754,45.64,76263.02,48.3,0.66699,0.0002,14.55385]
[1776757870783,45.64,76255.31,48.3,0.66544,0.0002,14.57901]
[1776757871790,45.64,76252.79,48.3,0.66494,0.0002,14.58715]
[1776757874811,45.64,76250.09,48.3,0.66439,0.0002,14.59589]
[1776757876545,45.64,76250.09,48.3,0.66439,0.0002,14.59589]
[1776757876655,45.64,76250.09,48.3,0.66439,0.0002,14.59589]
[1776757876825,45.65,76233.99,48.3,0.66117,0.0002,14.64698]
[1776757876944,45.65,76233.99,48.3,0.66117,0.0002,14.64698]
[1776757877832,45.65,76221.12,48.3,0.65859,0.0002,14.68707]
[1776757878839,45.64,76217.53,48.3,0.65787,0.0002,14.69811]
[1776757883874,45.64,76218.45,48.3,0.65807,0.0002,14.69503]
[1776757887902,45.64,76215.48,48.3,0.65748,0.0002,14.70398]
[1776757890205,45.63,76214.13,48.3,0.65722,0.0002,14.70803]
[1776757890923,45.63,76209.46,48.3,0.65628,0.0002,14.72226]
[1776757891930,45.63,76202.43,48.3,0.65492,0.0002,14.7377]
[1776757892937,45.63,76198.98,48.3,0.65422,0.0002,14.74804]
[1776757894951,45.63,76196.58,48.3,0.65375,0.0002,14.75509]
[1776757896421,45.63,76196.58,48.3,0.65375,0.0002,14.75509]
[1776757896598,45.63,76196.58,48.3,0.65375,0.0002,14.75509]
[1776757896622,45.62,76196.4,48.3,0.65372,0.0002,14.75546]
[1776757897009,45.62,76196.4,48.3,0.65372,0.0002,14.75546]
[1776757897146,45.62,76196.4,48.3,0.65372,0.0002,14.75546]
[1776757897248,45.62,76200.96,48.3,0.65465,0.0002,14.74164]
[1776757897973,45.62,76207.63,48.3,0.656,0.0002,14.7214]
[1776757903008,45.61,76207.56,48.3,0.656,0.0002,14.7213]
[1776757908390,45.61,76209.55,48.3,0.65642,0.0002,14.71498]
[1776757908491,45.61,76208.2,48.3,0.65616,0.0002,14.71898]
[1776757909051,45.61,76201.82,48.3,0.65487,0.0002,14.73836]
[1776757910058,45.61,76195.27,48.3,0.65355,0.0002,14.75805]
[1776757912071,45.6,76196.4,48.3,0.65379,0.0002,14.75449]
[1776757917107,45.59,76192.86,48.3,0.6531,0.0002,14.76469]
[1776757919120,45.59,76196.0,48.3,0.65374,0.0002,14.75522]
[1776757926171,45.6,76195.96,48.3,0.65371,0.0002,14.7556]
[1776757935233,45.61,76196.33,48.3,0.65376,0.0002,14.75488]
[1776757940268,45.61,76196.49,48.3,0.65378,0.0002,14.7546]
[1776757946311,45.62,76197.51,48.3,0.65397,0.0002,14.75179]
[1776757951347,45.62,76197.11,48.3,0.65392,0.0002,14.74736]
[1776757954368,45.62,76188.81,48.3,0.65224,0.0002,14.77232]
[1776757955376,45.62,76184.7,48.3,0.6514,0.0002,14.78454]
[1776757959864,45.62,76181.0,48.3,0.65065,0.0002,14.79551]
[1776757961418,45.62,76183.82,48.3,0.65122,0.0002,14.7872]
[1776757969473,45.63,76183.65,48.3,0.65118,0.0002,14.78778]
[1776757977529,45.63,76183.53,48.3,0.65115,0.0002,14.78824]
[1776757982565,45.63,76183.28,48.3,0.65109,0.0002,14.78903]
[1776757987600,45.63,76183.24,48.3,0.65108,0.0002,14.78921]
[1776757990621,45.63,76180.27,48.3,0.65048,0.0002,14.79801]
[1776757995656,45.63,76182.45,48.3,0.65092,0.0002,14.79163]
[1776758001698,45.64,76183.8,48.3,0.65118,0.0002,14.78776]
[1776758008747,45.64,76183.18,48.3,0.65105,0.0002,14.78975]
[1776758013782,45.64,76182.79,48.3,0.65101,0.0002,14.78517]
[1776758018818,45.64,76178.57,48.3,0.65014,0.0002,14.7977]
[1776758024860,45.65,76178.13,48.3,0.65005,0.0002,14.79907]
[1776758033925,45.65,76177.39,48.3,0.64989,0.0002,14.80133]
[1776758039968,45.65,76175.83,48.3,0.64957,0.0002,14.80593]
[1776758046010,45.65,76175.87,48.3,0.64958,0.0002,14.80583]
[1776758049429,45.65,76175.96,48.3,0.6496,0.0002,14.80558]
[1776758049534,45.65,76175.96,48.3,0.6496,0.0002,14.80558]
[1776758050038,45.65,76165.44,48.3,0.64746,0.0002,14.83613]
[1776758051045,45.65,76157.62,48.3,0.64587,0.0002,14.85855]
[1776758056080,45.66,76157.46,48.3,0.64581,0.0002,14.85936]
[1776758058094,45.66,76160.32,48.3,0.64639,0.0002,14.85129]
[1776758063129,45.66,76160.08,48.3,0.64634,0.0002,14.85199]
[1776758068164,45.66,76159.35,48.3,0.64619,0.0002,14.85402]
[1776758073199,45.66,76157.37,48.3,0.64584,0.0002,14.8538]
[1776758076540,45.66,76153.86,48.3,0.64512,0.0002,14.86382]
[1776758080648,45.66,76153.43,48.3,0.64503,0.0002,14.8651]
[1776758080700,45.66,76153.43,48.3,0.64503,0.0002,14.8651]
[1776758082126,45.66,76153.32,48.3,0.645,0.0002,14.8655]
[1776758082268,45.66,76152.29,48.3,0.64479,0.0002,14.86841]
[1776758082270,45.66,76150.82,48.3,0.64448,0.0002,14.87263]
[1776758087510,45.67,76149.87,48.3,0.64428,0.0002,14.87547]
[1776758093342,45.67,76150.48,48.3,0.6444,0.0002,14.87379]
[1776758095324,45.67,76150.24,48.3,0.64435,0.0002,14.87447]
[1776758095424,45.67,76150.24,48.3,0.64435,0.0002,14.87447]
[1776758095504,45.67,76149.07,48.3,0.64411,0.0002,14.87779]
[1776758097370,45.67,76153.08,48.3,0.64493,0.0002,14.86653]
[1776758102404,45.67,76153.44,48.3,0.64498,0.0002,14.86574]
[1776758108447,45.68,76153.59,48.3,0.645,0.0002,14.86559]
[1776758112475,45.68,76150.6,48.3,0.64437,0.0002,14.87421]
[1776758118517,45.69,76148.93,48.3,0.64402,0.0002,14.87911]
[1776758120429,45.69,76148.9,48.3,0.64401,0.0002,14.87923]
[1776758120624,45.69,76148.68,48.3,0.64396,0.0002,14.87988]
[1776758121538,45.69,76143.83,48.3,0.64297,0.0002,14.89353]
[1776758122545,45.69,76139.46,48.3,0.64207,0.0002,14.90574]
[1776758123552,45.69,76134.26,48.3,0.64101,0.0002,14.92017]
[1776758124558,45.69,76128.69,48.3,0.63986,0.00021,14.93548]
[1776758125566,45.69,76124.32,48.3,0.63897,0.00021,14.94741]
[1776758133629,45.69,76122.52,48.3,0.63864,0.00021,14.94645]
[1776758139671,45.69,76120.53,48.3,0.63824,0.00021,14.95178]
[1776758144706,45.69,76118.85,48.3,0.6379,0.00021,14.95625]
[1776758146720,45.69,76122.2,48.3,0.63859,0.00021,14.94716]
[1776758151755,45.69,76124.24,48.3,0.63901,0.00021,14.94159]
[1776758156790,45.69,76124.62,48.3,0.63909,0.00021,14.94052]
[1776758161825,45.69,76126.11,48.3,0.6394,0.00021,14.93645]
[1776758166860,45.69,76125.69,48.3,0.63931,0.00021,14.93757]
[1776758169881,45.69,76122.35,48.3,0.63863,0.00021,14.94664]
[1776758174916,45.68,76121.07,48.3,0.63837,0.00021,14.95004]
[1776758178948,45.68,76125.79,48.3,0.63934,0.00021,14.93716]
[1776758180997,45.68,76141.46,48.3,0.64256,0.0002,14.89394]
[1776758181972,45.68,76143.27,48.3,0.64293,0.0002,14.88892]
[1776758187011,45.69,76143.86,48.3,0.64304,0.0002,14.88742]
[1776758190569,45.69,76144.0,48.3,0.64306,0.0002,14.88709]
[1776758190753,45.69,76144.0,48.3,0.64306,0.0002,14.88709]
[1776758191054,45.69,76132.53,48.3,0.64075,0.00021,14.91319]
[1776758191623,45.69,76132.53,48.3,0.64075,0.00021,14.91319]
[1776758192113,45.69,76132.53,48.3,0.64075,0.00021,14.91319]
[1776758192213,45.69,76120.15,48.3,0.63821,0.00021,14.94699]
[1776758193209,45.69,76120.18,48.3,0.63821,0.00021,14.94689]
[1776758196074,45.69,76127.5,48.3,0.63972,0.00021,14.92694]
[1776758197081,45.69,76137.01,48.3,0.64167,0.0002,14.90076]
[1776758202116,45.69,76136.4,48.3,0.64154,0.0002,14.90254]
[1776758207150,45.69,76138.92,48.3,0.64205,0.0002,14.89564]
[1776758212186,45.7,76139.89,48.3,0.64224,0.0002,14.89307]
[1776758213192,45.7,76135.94,48.3,0.64143,0.0002,14.90405]
[1776758218228,45.7,76134.9,48.3,0.64121,0.0002,14.907]
[1776758221471,45.7,76134.78,48.3,0.64119,0.0002,14.90735]
[1776758222256,45.7,76134.57,48.3,0.64114,0.0002,14.90797]
[1776758228456,45.7,76134.34,48.3,0.64109,0.0002,14.90867]
[1776758228458,45.7,76134.2,48.3,0.64106,0.0002,14.90909]
[1776758230176,45.7,76134.2,48.3,0.64106,0.0002,14.90909]
[1776758230277,45.7,76132.86,48.3,0.64078,0.00021,14.91281]
[1776758231318,45.7,76136.07,48.3,0.64144,0.0002,14.90397]
[1776758232325,45.7,76138.52,48.3,0.64194,0.0002,14.8972]
[1776758238474,45.71,76138.83,48.3,0.642,0.0002,14.89643]
[1776758238482,45.71,76138.83,48.3,0.642,0.0002,14.89643]
[1776758239374,45.71,76148.16,48.3,0.6439,0.0002,14.87043]
[1776758240382,45.71,76154.48,48.3,0.64519,0.0002,14.8526]
[1776758241683,45.71,76154.48,48.3,0.64519,0.0002,14.8526]
[1776758242218,45.71,76154.39,48.3,0.64516,0.0002,14.85296]
[1776758242397,45.71,76157.0,48.3,0.6457,0.0002,14.84554]
[1776758243602,45.71,76161.68,48.3,0.64664,0.0002,14.83226]
[1776758245418,45.71,76159.04,48.3,0.6461,0.0002,14.83987]
[1776758250124,45.72,76157.41,48.3,0.64576,0.0002,14.84467]
[1776758255487,45.73,76158.7,48.3,0.64605,0.0002,14.83549]
[1776758260523,45.73,76159.06,48.3,0.6461,0.0002,14.83474]
[1776758266781,45.73,76158.73,48.3,0.64603,0.0002,14.83573]
[1776758266868,45.73,76158.73,48.3,0.64603,0.0002,14.83573]
[1776758266905,45.74,76155.75,48.3,0.64541,0.0002,14.84444]
[1776758267572,45.74,76150.22,48.3,0.64428,0.0002,14.86014]
[1776758268579,45.75,76144.55,48.3,0.64309,0.0002,14.87645]
[1776758273614,45.78,76143.33,48.3,0.64275,0.0002,14.88117]
[1776758274712,45.78,76143.33,48.3,0.64275,0.0002,14.88117]
[1776758275628,45.79,76137.87,48.3,0.64162,0.0002,14.89658]
[1776758277642,45.79,76140.46,48.3,0.64214,0.0002,14.88943]
[1776758282677,45.79,76140.27,48.3,0.6421,0.0002,14.89005]
[1776758287712,45.79,76139.47,48.3,0.64193,0.0002,14.89235]
[1776758292750,45.8,76137.67,48.3,0.64156,0.0002,14.89742]
[1776758297967,45.8,76135.78,48.3,0.64117,0.0002,14.90268]
[1776758299894,45.8,76136.36,48.3,0.64128,0.0002,14.90113]
[1776758300603,45.8,76137.52,48.3,0.64151,0.0002,14.89811]
[1776758300748,45.8,76137.52,48.3,0.64151,0.0002,14.89811]
[1776758301803,45.81,76139.76,48.3,0.64195,0.0002,14.89211]
[1776758302337,45.81,76139.76,48.3,0.64195,0.0002,14.89211]
[1776758301813,45.81,76144.47,48.3,0.64291,0.0002,14.87905]
[1776758303692,45.81,76145.05,48.3,0.64303,0.0002,14.87747]
[1776758303733,45.81,76145.05,48.3,0.64303,0.0002,14.87747]
[1776758304765,45.81,76143.18,48.3,0.64264,0.0002,14.88271]
[1776758307592,45.81,76142.5,48.3,0.6425,0.0002,14.88469]
[1776758312890,45.82,76138.76,48.3,0.64177,0.0002,14.8894]
[1776758314249,45.82,76138.76,48.3,0.64177,0.0002,14.8894]
[1776758314341,45.82,76138.88,48.3,0.64179,0.0002,14.88909]
[1776758315911,45.82,76134.32,48.3,0.64086,0.0002,14.90169]
[1776758320946,45.82,76133.83,48.3,0.64075,0.0002,14.90317]
[1776758333685,45.82,76134.77,48.3,0.64094,0.0002,14.90064]
[1776758333686,45.82,76134.77,48.3,0.64094,0.0002,14.90064]
[1776758333793,45.82,76134.77,48.3,0.64093,0.0002,14.90074]
[1776758335203,45.82,76134.77,48.3,0.64093,0.0002,14.90074]
[1776758340282,45.83,76134.43,48.3,0.64085,0.0002,14.90175]
[1776758343055,45.83,76134.43,48.3,0.64085,0.0002,14.90175]
[1776758343078,45.83,76134.43,48.3,0.64085,0.0002,14.90178]
[1776758346121,45.83,76131.63,48.3,0.64028,0.0002,14.90949]
[1776758351156,45.83,76130.54,48.3,0.64005,0.0002,14.91249]
[1776758360220,45.83,76130.03,48.3,0.63994,0.0002,14.91396]
[1776758365256,45.83,76129.23,48.3,0.63978,0.0002,14.91615]
[1776758370298,45.83,76123.62,48.3,0.63862,0.00021,14.93148]
[1776758374326,45.83,76121.5,48.3,0.63822,0.00021,14.93147]
[1776758379360,45.83,76120.94,48.3,0.63811,0.00021,14.9329]
[1776758380289,45.83,76120.94,48.3,0.63811,0.00021,14.9329]
[1776758380368,45.83,76121.11,48.3,0.63815,0.00021,14.93243]
[1776758385403,45.83,76121.41,48.3,0.63822,0.00021,14.93154]
[1776758390438,45.83,76119.18,48.3,0.63777,0.00021,14.93746]
[1776758395685,45.82,76118.77,48.3,0.63769,0.00021,14.93846]
[1776758395801,45.82,76118.77,48.3,0.63769,0.00021,14.93843]
[1776758401295,45.82,76118.46,48.3,0.63763,0.00021,14.9392]
[1776758400064,45.82,76118.46,48.3,0.63763,0.00021,14.9392]
[1776758412185,45.82,76118.46,48.3,0.63763,0.00021,14.9392]
[1776758412191,45.82,76098.31,48.3,0.63349,0.00021,14.99248]
[1776758412595,45.82,76095.4,48.3,0.63289,0.00021,15.00004]
[1776758413797,45.82,76095.4,48.3,0.63289,0.00021,15.00004]
[1776758413898,45.82,76103.02,48.3,0.63446,0.00021,14.98016]
[1776758415187,45.82,76103.02,48.3,0.63446,0.00021,14.98016]
[1776758415245,45.82,76110.85,48.3,0.63607,0.00021,14.9595]
[1776758415734,45.82,76110.85,48.3,0.63607,0.00021,14.9595]
[1776758415873,45.82,76111.91,48.3,0.63629,0.00021,14.95668]
[1776758421674,45.82,76113.07,48.3,0.63653,0.00021,14.95359]
[1776758421710,45.82,76118.9,48.3,0.63772,0.00021,14.93799]
[1776758422831,45.82,76118.9,48.3,0.63772,0.00021,14.93799]
[1776758422932,45.82,76123.08,48.3,0.63858,0.00021,14.92673]
[1776758423684,45.82,76125.38,48.3,0.63905,0.00021,14.9205]
[1776758428721,45.82,76127.03,48.3,0.63939,0.00021,14.91602]
[1776758430736,45.82,76130.11,48.3,0.64002,0.0002,14.90762]
[1776758431744,45.82,76137.46,48.3,0.64157,0.0002,14.88164]
[1776758432751,45.82,76139.73,48.3,0.64204,0.0002,14.87536]
[1776758434436,45.82,76139.73,48.3,0.64204,0.0002,14.87536]
[1776758434486,45.82,76139.81,48.3,0.64205,0.0002,14.87514]
[1776758435349,45.82,76139.81,48.3,0.64205,0.0002,14.87514]
[1776758435451,45.82,76142.85,48.3,0.64267,0.0002,14.8667]
[1776758439692,45.82,76141.74,48.3,0.64245,0.0002,14.86978]
[1776758439803,45.82,76142.74,48.3,0.64265,0.0002,14.867]
[1776758441817,45.82,76145.93,48.3,0.6433,0.0002,14.85811]
[1776758443135,45.82,76145.93,48.3,0.6433,0.0002,14.85811]
[1776758443236,45.82,76146.86,48.3,0.64349,0.0002,14.85551]
[1776758443831,45.82,76140.54,48.3,0.6422,0.0002,14.87311]
[1776758445845,45.82,76138.01,48.3,0.64168,0.0002,14.88012]
[1776758446816,45.82,76138.01,48.3,0.64168,0.0002,14.88012]
[1776758446852,45.82,76140.63,48.3,0.64222,0.0002,14.87286]
[1776758447859,45.82,76145.09,48.3,0.64313,0.0002,14.86046]
[1776758450209,45.82,76143.22,48.3,0.64275,0.0002,14.86567]
[1776758450225,45.82,76142.34,48.3,0.64257,0.0002,14.86812]
[1776758457069,45.82,76141.58,48.3,0.64242,0.0002,14.87023]
[1776758457174,45.82,76138.93,48.3,0.64187,0.0002,14.87757]
[1776758457930,45.82,76130.2,48.3,0.64009,0.0002,14.90158]
[1776758461134,45.82,76128.27,48.3,0.63969,0.00021,14.90685]
[1776758461705,45.82,76128.27,48.3,0.63969,0.00021,14.90685]
[1776758461739,45.82,76128.27,48.3,0.63969,0.00021,14.90685]
[1776758462013,45.82,76128.27,48.3,0.63969,0.00021,14.90685]
[1776758462446,45.82,76128.27,48.3,0.63969,0.00021,14.90685]
[1776758462020,45.82,76136.82,48.3,0.64144,0.0002,14.8834]
[1776758463306,45.82,76143.09,48.3,0.64272,0.0002,14.86603]
[1776758464694,45.82,76141.92,48.3,0.64248,0.0002,14.86928]
[1776758468000,45.82,76141.87,48.3,0.64247,0.0002,14.86944]
[1776758469745,45.82,76142.47,48.3,0.64259,0.0002,14.8678]
[1776758470014,45.82,76148.97,48.3,0.64392,0.0002,14.84966]
[1776758471021,45.82,76153.21,48.3,0.64478,0.0002,14.83777]
[1776758475049,45.83,76158.29,48.3,0.64581,0.0002,14.82357]
[1776758478069,45.83,76163.19,48.3,0.64679,0.0002,14.80977]
[1776758479076,45.83,76165.94,48.3,0.64735,0.0002,14.80196]
[1776758481436,45.84,76166.41,48.3,0.64744,0.0002,14.80068]
[1776758481538,45.84,76172.84,48.3,0.64874,0.0002,14.78221]
[1776758482098,45.84,76176.86,48.3,0.64955,0.0002,14.77062]
[1776758487135,45.85,76177.65,48.3,0.64969,0.0002,14.76859]
[1776758492168,45.84,76174.7,48.3,0.64915,0.0002,14.77116]
[1776758493175,45.84,76170.31,48.3,0.64827,0.0002,14.78375]
[1776758494182,45.84,76167.78,48.3,0.64776,0.0002,14.79091]
[1776758494808,45.84,76167.78,48.3,0.64776,0.0002,14.79091]
[1776758495189,45.83,76164.66,48.3,0.64714,0.0002,14.79973]
[1776758497203,45.83,76162.2,48.3,0.64665,0.0002,14.80649]
[1776758500224,45.82,76164.95,48.3,0.64724,0.0002,14.79818]
[1776758503788,45.81,76166.41,48.3,0.64757,0.0002,14.79355]
[1776758504252,45.8,76169.91,48.3,0.64829,0.0002,14.78332]
[1776758506266,45.8,76173.34,48.3,0.64901,0.0002,14.77311]
[1776758507272,45.79,76176.0,48.3,0.64955,0.0002,14.76524]
[1776758512308,45.78,76176.85,48.3,0.64977,0.0002,14.76214]
[1776758512816,45.78,76176.85,48.3,0.64977,0.0002,14.76214]
[1776758518350,45.78,76175.83,48.3,0.64957,0.0002,14.76497]
[1776758522948,45.78,76174.99,48.3,0.6494,0.0002,14.7674]
[1776758523010,45.78,76174.99,48.3,0.6494,0.0002,14.7674]
[1776758523036,45.78,76174.99,48.3,0.6494,0.0002,14.7674]
[1776758523385,45.78,76182.33,48.3,0.65089,0.0002,14.74591]
[1776758523839,45.78,76182.33,48.3,0.65089,0.0002,14.74591]
[1776758523999,45.78,76182.33,48.3,0.65089,0.0002,14.74591]
[1776758524273,45.78,76182.33,48.3,0.65089,0.0002,14.74591]
[1776758524392,45.78,76185.16,48.3,0.65146,0.0002,14.73758]
[1776758526406,45.78,76182.0,48.3,0.65082,0.0002,14.74693]
[1776758527414,45.78,76176.8,48.3,0.64977,0.0002,14.76217]
[1776758528420,45.78,76172.74,48.3,0.64894,0.0002,14.77399]
[1776758531441,45.78,76170.38,48.3,0.64846,0.0002,14.7808]
[1776758536499,45.77,76168.88,48.3,0.64818,0.0002,14.78474]
[1776758538987,45.76,76166.27,48.3,0.64768,0.0002,14.79188]
[1776758540504,45.75,76171.0,48.3,0.64866,0.0002,14.77794]
[1776758541511,45.75,76174.32,48.3,0.64934,0.0002,14.76817]
[1776758546546,45.74,76173.07,48.3,0.64912,0.0002,14.77124]
[1776758547553,45.73,76170.62,48.3,0.64863,0.0002,14.77825]
[1776758548224,45.73,76170.62,48.3,0.64863,0.0002,14.77825]
[1776758548292,45.73,76170.62,48.3,0.64863,0.0002,14.77825]
[1776758549567,45.73,76174.41,48.3,0.64942,0.0002,14.76698]
[1776758550574,45.73,76176.97,48.3,0.64995,0.0002,14.75937]
[1776758555609,45.69,76176.21,48.3,0.64994,0.0002,14.75431]
[1776758557623,45.67,76171.13,48.3,0.64897,0.0002,14.76802]
[1776758560349,45.67,76169.1,48.3,0.64857,0.0002,14.77383]
[1776758560436,45.67,76169.1,48.3,0.64857,0.0002,14.77383]
[1776758562700,45.59,76167.99,48.3,0.64856,0.0002,14.77374]
[1776758562800,45.59,76167.99,48.3,0.64856,0.0002,14.77374]
[1776758563665,45.54,76165.43,48.3,0.64818,0.0002,14.77903]
[1776758565507,45.54,76165.43,48.3,0.64818,0.0002,14.77903]
[1776758565606,45.54,76165.43,48.3,0.64818,0.0002,14.77903]
[1776758567126,45.49,76165.39,48.3,0.64831,0.0002,14.77701]
[1776758567241,45.49,76165.39,48.3,0.64831,0.0002,14.77701]
[1776758568729,45.45,76165.27,48.3,0.64842,0.0002,14.77529]
[1776758568837,45.45,76165.27,48.3,0.64842,0.0002,14.77529]
[1776758570949,45.42,76165.13,48.3,0.64847,0.00021,14.77458]
[1776758571014,45.42,76165.13,48.3,0.64847,0.00021,14.77458]
[1776758571061,45.42,76165.13,48.3,0.64847,0.00021,14.77458]
[1776758571721,45.42,76154.15,48.3,0.64622,0.00021,14.80621]
[1776758572728,45.42,76146.13,48.3,0.64457,0.00021,14.82916]
[1776758573937,45.42,76146.13,48.3,0.64457,0.00021,14.82916]
[1776758574039,45.42,76146.13,48.3,0.64457,0.00021,14.82916]
[1776758574140,45.42,76142.54,48.3,0.64384,0.00021,14.83933]
[1776758576903,45.42,76142.54,48.3,0.64384,0.00021,14.83933]
[1776758576958,45.42,76142.54,48.3,0.64384,0.00021,14.83933]
[1776758577184,45.42,76142.54,48.3,0.64384,0.00021,14.83933]
[1776758578756,45.41,76143.65,48.3,0.64409,0.00021,14.83579]
[1776758579138,45.41,76143.65,48.3,0.64409,0.00021,14.83579]
[1776758580620,45.41,76145.54,48.3,0.64448,0.00021,14.83039]
[1776758581791,45.4,76141.71,48.3,0.6437,0.00021,14.84118]
[1776758583385,45.4,76141.71,48.3,0.6437,0.00021,14.84118]
[1776758583999,45.4,76141.77,48.3,0.64371,0.00021,14.84098]
[1776758584163,45.4,76141.77,48.3,0.64371,0.00021,14.84098]
[1776758584812,45.4,76146.88,48.3,0.64477,0.00021,14.82641]
[1776758589847,45.4,76148.39,48.3,0.64509,0.00021,14.822]
[1776758592868,45.4,76152.51,48.3,0.64594,0.00021,14.81014]
[1776758593875,45.4,76155.06,48.3,0.64646,0.00021,14.8028]
[1776758598910,45.4,76155.57,48.3,0.64657,0.00021,14.8013]
[1776758601895,45.4,76155.93,48.3,0.64665,0.00021,14.80025]
[1776758601931,45.4,76161.79,48.3,0.64785,0.00021,14.78326]
[1776758602937,45.4,76171.89,48.3,0.64992,0.0002,14.75369]
[1776758603945,45.4,76174.91,48.3,0.65054,0.0002,14.74479]
[1776758610994,45.4,76174.36,48.3,0.65041,0.0002,14.74666]
[1776758613008,45.41,76171.7,48.3,0.64991,0.0002,14.74874]
[1776758617036,45.41,76167.71,48.3,0.64908,0.00021,14.76058]
[1776758624085,45.42,76170.41,48.3,0.6496,0.0002,14.75315]
[1776758629120,45.42,76173.21,48.3,0.65017,0.0002,14.74504]
[1776758631435,45.42,76172.49,48.3,0.65002,0.0002,14.7472]
[1776758637176,45.43,76170.31,48.3,0.64956,0.0002,14.75381]
[1776758640573,45.43,76170.83,48.3,0.64966,0.0002,14.75233]
[1776758640643,45.43,76171.16,48.3,0.64973,0.0002,14.75139]
[1776758641517,45.43,76183.09,48.3,0.65217,0.0002,14.71603]
[1776758642211,45.43,76191.29,48.3,0.65384,0.0002,14.69132]
[1776758646737,45.42,76190.49,48.3,0.65369,0.0002,14.69359]
[1776758647304,45.42,76179.96,48.3,0.65155,0.0002,14.72506]
[1776758648217,45.42,76179.96,48.3,0.65155,0.0002,14.72506]
[1776758648633,45.42,76170.38,48.3,0.64958,0.0002,14.75346]
[1776758649260,45.42,76163.52,48.3,0.64817,0.00021,14.77356]
[1776758650267,45.42,76158.46,48.3,0.64713,0.00021,14.78827]
[1776758655301,45.42,76159.08,48.3,0.64726,0.00021,14.78648]
[1776758660337,45.42,76156.62,48.3,0.64676,0.00021,14.79358]
[1776758661434,45.42,76156.62,48.3,0.64676,0.00021,14.79358]
[1776758667389,45.42,76155.27,48.3,0.64648,0.00021,14.7974]
[1776758672424,45.42,76157.58,48.3,0.64701,0.00021,14.78484]
[1776758673997,45.42,76159.38,48.3,0.64738,0.00021,14.77962]
[1776758674438,45.42,76163.22,48.3,0.64817,0.00021,14.76846]
[1776758675445,45.42,76172.6,48.3,0.65009,0.0002,14.74096]
[1776758678466,45.42,76169.43,48.3,0.64946,0.00021,14.75002]
[1776758679474,45.42,76165.37,48.3,0.64862,0.00021,14.76208]
[1776758680481,45.42,76162.97,48.3,0.64812,0.00021,14.76915]
[1776758685516,45.42,76160.76,48.3,0.64766,0.00021,14.77558]
[1776758691323,45.42,76161.94,48.3,0.64791,0.00021,14.77213]
[1776758691558,45.42,76168.52,48.3,0.64926,0.00021,14.7529]
[1776758692565,45.42,76171.76,48.3,0.64992,0.0002,14.74338]
[1776758693572,45.42,76174.02,48.3,0.65038,0.0002,14.73673]
[1776758698610,45.42,76174.08,48.3,0.65039,0.0002,14.73667]
[1776758703645,45.43,76172.51,48.3,0.65006,0.0002,14.74141]
[1776758710694,45.43,76172.79,48.3,0.65011,0.0002,14.74073]
[1776758710831,45.43,76172.79,48.3,0.65011,0.0002,14.74073]
[1776758711701,45.43,76180.94,48.3,0.65177,0.0002,14.71658]
[1776758712708,45.43,76185.5,48.3,0.65271,0.0002,14.70287]
[1776758717743,45.42,76186.19,48.3,0.65287,0.0002,14.70045]
[1776758721434,45.42,76186.08,48.3,0.65286,0.0002,14.70058]
[1776758721629,45.42,76186.08,48.3,0.65286,0.0002,14.70058]
[1776758721771,45.41,76181.57,48.3,0.65195,0.0002,14.71402]
[1776758723785,45.41,76177.57,48.3,0.65114,0.0002,14.72579]
[1776758724791,45.41,76174.94,48.3,0.6506,0.0002,14.73351]
[1776758724890,45.41,76174.94,48.3,0.6506,0.0002,14.73351]
[1776758725799,45.41,76171.29,48.3,0.64985,0.0002,14.74433]
[1776758727681,45.41,76164.1,48.3,0.64838,0.00021,14.76546]
[1776758732848,45.41,76163.96,48.3,0.64839,0.00021,14.76004]
[1776758738685,45.41,76164.59,48.3,0.64852,0.00021,14.75821]
[1776758738890,45.41,76169.52,48.3,0.64953,0.00021,14.7438]
[1776758740082,45.41,76169.52,48.3,0.64953,0.00021,14.7438]
[1776758740120,45.41,76173.67,48.3,0.65038,0.0002,14.7316]
[1776758741018,45.41,76182.43,48.3,0.65218,0.0002,14.70546]
[1776758741911,45.41,76186.64,48.3,0.65304,0.0002,14.69284]
[1776758742918,45.41,76186.76,48.3,0.65307,0.0002,14.69235]
[1776758747953,45.4,76187.55,48.3,0.65325,0.0002,14.68966]
[1776758752988,45.4,76187.5,48.3,0.65326,0.0002,14.6895]
[1776758758023,45.39,76188.17,48.3,0.65342,0.0002,14.68717]
[1776758760609,45.39,76188.17,48.3,0.65342,0.0002,14.68717]
[1776758760642,45.39,76188.17,48.3,0.65343,0.0002,14.68705]
[1776758760926,45.39,76188.17,48.3,0.65343,0.0002,14.68705]
[1776758761045,45.39,76194.02,48.3,0.65463,0.0002,14.66928]
[1776758762052,45.38,76197.72,48.3,0.65538,0.0002,14.65796]
[1776758767090,45.38,76200.41,48.3,0.65594,0.0002,14.64955]
[1776758768511,45.38,76206.52,48.3,0.65719,0.0002,14.63073]
[1776758773578,45.38,76206.66,48.3,0.65722,0.0002,14.63024]
[1776758774140,45.38,76217.7,48.3,0.65947,0.0002,14.5959]
[1776758775591,45.38,76217.7,48.3,0.65947,0.0002,14.5959]
[1776758775633,45.38,76234.14,48.3,0.6628,0.0002,14.54396]
[1776758776080,45.38,76234.14,48.3,0.6628,0.0002,14.54396]
[1776758776448,45.38,76234.14,48.3,0.6628,0.0002,14.54396]
[1776758776547,45.38,76238.55,48.3,0.66368,0.0002,14.5299]
[1776758777161,45.38,76234.53,48.3,0.66287,0.0002,14.54281]
[1776758778947,45.38,76235.37,48.3,0.66304,0.0002,14.54017]
[1776758779174,45.38,76238.23,48.3,0.66361,0.0002,14.53106]
[1776758780462,45.38,76238.23,48.3,0.66361,0.0002,14.53106]
[1776758780563,45.38,76239.53,48.3,0.66387,0.0002,14.52694]
[1776758783203,45.39,76233.83,48.3,0.66271,0.0002,14.54533]
[1776758784554,45.39,76233.83,48.3,0.66271,0.0002,14.54533]
[1776758784599,45.39,76228.92,48.3,0.66171,0.0002,14.56098]
[1776758785778,45.39,76224.33,48.3,0.66078,0.0002,14.57551]
[1776758786471,45.39,76216.9,48.3,0.65928,0.0002,14.59884]
[1776758787232,45.39,76212.13,48.3,0.65831,0.0002,14.6137]
[1776758790468,45.39,76210.38,48.3,0.65796,0.0002,14.6191]
[1776758790921,45.39,76209.43,48.3,0.65776,0.0002,14.62202]
[1776758791625,45.39,76209.43,48.3,0.65776,0.0002,14.62202]
[1776758791667,45.39,76196.42,48.3,0.65516,0.0002,14.65609]
[1776758792493,45.39,76196.42,48.3,0.65516,0.0002,14.65609]
[1776758792595,45.38,76194.88,48.3,0.65485,0.0002,14.66073]
[1776758793274,45.38,76200.07,48.3,0.65591,0.0002,14.64485]
[1776758793897,45.38,76200.07,48.3,0.65591,0.0002,14.64485]
[1776758796003,45.38,76202.19,48.3,0.65635,0.0002,14.63829]
[1776758796295,45.38,76205.88,48.3,0.6571,0.0002,14.62692]
[1776758796947,45.38,76205.88,48.3,0.6571,0.0002,14.62692]
[1776758800961,45.38,76204.68,48.3,0.65686,0.0002,14.63055]
[1776758801015,45.38,76204.68,48.3,0.65686,0.0002,14.63055]
[1776758801330,45.38,76199.5,48.3,0.65581,0.0002,14.64641]
[1776758802243,45.38,76199.5,48.3,0.65581,0.0002,14.64641]
[1776758802271,45.38,76199.5,48.3,0.65581,0.0002,14.64641]
[1776758802337,45.38,76193.46,48.3,0.65458,0.0002,14.66479]
[1776758803344,45.38,76187.86,48.3,0.65344,0.0002,14.68171]
[1776758804353,45.38,76185.43,48.3,0.65294,0.0002,14.68898]
[1776758809389,45.37,76184.06,48.3,0.65268,0.0002,14.69282]
[1776758813417,45.37,76180.16,48.3,0.6519,0.0002,14.70427]
[1776758815648,45.37,76179.39,48.3,0.65174,0.0002,14.7065]
[1776758815891,45.36,76173.77,48.3,0.6506,0.00021,14.72315]
[1776758815933,45.36,76173.77,48.3,0.6506,0.00021,14.72315]
[1776758816438,45.36,76154.82,48.3,0.6467,0.00021,14.77866]
[1776758817779,45.37,76138.43,48.3,0.64331,0.00021,14.82559]
[1776758818452,45.37,76140.34,48.3,0.6437,0.00021,14.82016]
[1776758819459,45.37,76142.94,48.3,0.64424,0.00021,14.81276]
[1776758820540,45.37,76142.94,48.3,0.64424,0.00021,14.81276]
[1776758821473,45.36,76157.09,48.3,0.64716,0.00021,14.7721]
[1776758822480,45.36,76165.06,48.3,0.64881,0.00021,14.74876]
[1776758824493,45.36,76168.63,48.3,0.64956,0.00021,14.73808]
[1776758829528,45.36,76168.62,48.3,0.64955,0.00021,14.73824]
[1776758834564,45.36,76164.88,48.3,0.64877,0.00021,14.74933]
[1776758837584,45.36,76167.16,48.3,0.64924,0.00021,14.74268]
[1776758839911,45.36,76164.79,48.3,0.64875,0.00021,14.74966]
[1776758841613,45.37,76161.88,48.3,0.64815,0.00021,14.75819]
[1776758846649,45.37,76161.15,48.3,0.648,0.00021,14.76032]
[1776758847658,45.37,76167.52,48.3,0.64931,0.00021,14.74167]
[1776758848719,45.37,76174.36,48.3,0.65071,0.00021,14.72149]
[1776758851685,45.37,76176.89,48.3,0.65127,0.00021,14.7082]
[1776758853699,45.37,76172.49,48.3,0.65036,0.00021,14.72134]
[1776758855713,45.37,76169.39,48.3,0.64972,0.00021,14.73055]
[1776758856721,45.37,76167.05,48.3,0.64924,0.00021,14.73746]
[1776758858735,45.37,76164.04,48.3,0.64862,0.00021,14.74632]
[1776758863770,45.37,76164.22,48.3,0.64865,0.00021,14.74585]
[1776758864776,45.37,76168.09,48.3,0.64945,0.00021,14.73451]
[1776758865784,45.37,76171.29,48.3,0.6501,0.00021,14.7251]
[1776758866791,45.37,76176.82,48.3,0.65124,0.00021,14.70873]
[1776758867798,45.38,76181.46,48.3,0.65218,0.0002,14.69493]
[1776758869811,45.38,76186.91,48.3,0.65329,0.0002,14.67867]
[1776758871438,45.38,76187.86,48.3,0.65349,0.0002,14.67575]
[1776758873840,45.37,76184.24,48.3,0.65276,0.0002,14.68649]
[1776758875854,45.37,76180.46,48.3,0.65199,0.0002,14.6977]
[1776758876861,45.37,76177.69,48.3,0.65142,0.00021,14.70602]
[1776758879882,45.37,76175.37,48.3,0.65094,0.00021,14.71306]
[1776758884917,45.38,76175.58,48.3,0.65097,0.00021,14.71265]
[1776758889952,45.38,76174.93,48.3,0.65082,0.00021,14.71479]
[1776758894987,45.39,76174.24,48.3,0.65067,0.00021,14.71704]
[1776758900022,45.39,76175.39,48.3,0.65089,0.00021,14.71382]
[1776758903753,45.39,76175.63,48.3,0.65093,0.00021,14.71319]
[1776758903765,45.4,76175.63,48.3,0.65093,0.00021,14.71327]
[1776758904187,45.4,76175.63,48.3,0.65093,0.00021,14.71327]
[1776758904305,45.4,76175.63,48.3,0.65093,0.00021,14.71327]
[1776758904406,45.39,76182.6,48.3,0.65236,0.0002,14.69241]
[1776758905230,45.39,76182.6,48.3,0.65236,0.0002,14.69241]
[1776758905242,45.39,76182.6,48.3,0.65236,0.0002,14.69241]
[1776758905579,45.39,76182.6,48.3,0.65236,0.0002,14.69241]
[1776758905662,45.39,76195.97,48.3,0.6551,0.0002,14.65195]
[1776758906127,45.39,76195.97,48.3,0.6551,0.0002,14.65195]
[1776758906633,45.39,76195.97,48.3,0.6551,0.0002,14.65195]
[1776758906715,45.39,76195.05,48.3,0.65491,0.0002,14.65472]
[1776758912107,45.39,76193.78,48.3,0.65472,0.0002,14.65246]
[1776758917142,45.38,76195.36,48.3,0.65505,0.0002,14.64747]
[1776758920919,45.38,76195.36,48.3,0.65505,0.0002,14.64747]
[1776758921992,45.38,76195.61,48.3,0.65511,0.0002,14.64662]
[1776758921170,45.38,76199.62,48.3,0.65593,0.0002,14.63433]
[1776758922235,45.38,76199.62,48.3,0.65593,0.0002,14.63433]
[1776758922337,45.38,76201.9,48.3,0.65639,0.0002,14.62732]
[1776758923082,45.38,76201.9,48.3,0.65639,0.0002,14.62732]
[1776758923184,45.38,76197.76,48.3,0.65555,0.0002,14.63999]
[1776758924235,45.38,76197.76,48.3,0.65555,0.0002,14.63999]
[1776758924298,45.38,76197.43,48.3,0.65548,0.0002,14.64096]
[1776758930233,45.38,76195.36,48.3,0.65507,0.0002,14.64713]
[1776758935268,45.37,76195.93,48.3,0.6552,0.0002,14.64525]
[1776758940305,45.37,76196.24,48.3,0.65527,0.0002,14.64419]
[1776758945340,45.37,76196.56,48.3,0.65534,0.0002,14.64311]
[1776758950375,45.37,76195.52,48.3,0.65513,0.0002,14.64619]
[1776758955409,45.37,76194.82,48.3,0.655,0.0002,14.64822]
[1776758960445,45.36,76196.07,48.3,0.65526,0.0002,14.6443]
[1776758965480,45.36,76194.07,48.3,0.65485,0.0002,14.6503]
[1776758970515,45.36,76194.19,48.3,0.65489,0.0002,14.64981]
[1776758973536,45.36,76198.92,48.3,0.65591,0.0002,14.62939]
[1776758978571,45.35,76199.89,48.3,0.65611,0.0002,14.6263]
[1776758982006,45.35,76201.75,48.3,0.6565,0.0002,14.62053]
[1776758983150,45.35,76201.8,48.3,0.65651,0.0002,14.62033]
[1776758989648,45.35,76204.34,48.3,0.65704,0.0002,14.61237]
[1776758994683,45.35,76204.21,48.3,0.65701,0.0002,14.6127]
[1776758995689,45.35,76201.51,48.3,0.65646,0.0002,14.621]
[1776758997703,45.35,76199.16,48.3,0.65599,0.0002,14.62817]
[1776758998711,45.35,76196.83,48.3,0.65551,0.0002,14.63528]
[1776758999718,45.35,76193.74,48.3,0.65488,0.0002,14.6447]
[1776759004753,45.34,76195.29,48.3,0.65521,0.0002,14.63977]
[1776759009788,45.34,76195.79,48.3,0.65532,0.0002,14.63806]
[1776759013279,45.34,76197.85,48.3,0.65575,0.0002,14.63166]
[1776759013817,45.34,76199.53,48.3,0.6561,0.0002,14.62648]
[1776759014824,45.34,76201.97,48.3,0.6566,0.0002,14.61895]
[1776759017845,45.33,76204.7,48.3,0.65716,0.0002,14.61049]
[1776759022879,45.33,76204.82,48.3,0.65718,0.0002,14.61006]
[1776759027915,45.33,76202.5,48.3,0.65671,0.0002,14.61717]
[1776759031943,45.33,76211.13,48.3,0.65853,0.0002,14.58445]
[1776759032444,45.33,76211.13,48.3,0.65853,0.0002,14.58445]
[1776759032950,45.33,76210.85,48.3,0.65847,0.0002,14.58533]
[1776759033957,45.33,76203.45,48.3,0.65696,0.0002,14.60828]
[1776759034964,45.33,76201.24,48.3,0.65651,0.0002,14.61508]
[1776759035971,45.33,76198.0,48.3,0.65585,0.0002,14.62501]
[1776759038994,45.33,76194.98,48.3,0.65524,0.0002,14.63416]
[1776759044059,45.32,76195.84,48.3,0.65543,0.0002,14.63134]
[1776759049088,45.32,76194.33,48.3,0.65513,0.0002,14.63574]
[1776759054123,45.31,76196.66,48.3,0.65562,0.0002,14.62837]
[1776759055129,45.31,76199.62,48.3,0.65623,0.0002,14.61924]
[1776759055164,45.31,76199.62,48.3,0.65623,0.0002,14.61924]
[1776759056136,45.31,76201.57,48.3,0.65663,0.0002,14.61319]
[1776759057144,45.31,76206.16,48.3,0.65757,0.0002,14.59897]
[1776759060328,45.31,76205.45,48.3,0.65743,0.0002,14.6011]
[1776759061172,45.31,76202.47,48.3,0.65682,0.0002,14.61029]
[1776759062179,45.31,76200.31,48.3,0.65638,0.0002,14.61693]
[1776759065200,45.31,76197.67,48.3,0.65585,0.0002,14.62494]
[1776759067214,45.31,76193.92,48.3,0.65509,0.0002,14.63635]
[1776759068221,45.31,76190.9,48.3,0.65447,0.0002,14.64552]
[1776759072069,45.3,76189.98,48.3,0.65429,0.0002,14.64822]
[1776759072144,45.3,76189.98,48.3,0.6543,0.0002,14.64811]
[1776759077284,45.29,76189.15,48.3,0.65415,0.0002,14.65029]
[1776759079298,45.29,76185.2,48.3,0.65334,0.00021,14.66214]
[1776759081312,45.29,76183.0,48.3,0.6529,0.00021,14.66864]
[1776759084333,45.28,76177.4,48.3,0.65177,0.00021,14.68524]
[1776759085894,45.28,76177.4,48.3,0.65177,0.00021,14.68524]
[1776759085913,45.28,76175.17,48.3,0.65131,0.00021,14.69182]
[1776759087521,45.28,76164.99,48.3,0.64923,0.00021,14.72184]
[1776759088361,45.28,76159.22,48.3,0.64804,0.00021,14.73867]
[1776759089368,45.25,76156.77,48.3,0.6476,0.00021,14.74482]
[1776759092934,45.25,76156.7,48.3,0.64763,0.00021,14.73919]
[1776759093758,45.26,76152.17,48.3,0.6467,0.00021,14.75237]
[1776759094512,45.26,76147.41,48.3,0.64571,0.00021,14.76612]
[1776759096953,45.26,76146.52,48.3,0.64553,0.00021,14.76867]
[1776759100662,45.25,76143.91,48.3,0.64499,0.00021,14.77612]
[1776759103590,45.25,76144.22,48.3,0.64506,0.00021,14.77519]
[1776759107478,45.25,76143.9,48.3,0.64499,0.00021,14.77605]
[1776759111438,45.25,76145.6,48.3,0.64535,0.00021,14.77114]
[1776759116557,45.25,76146.16,48.3,0.64547,0.00021,14.76949]
[1776759119773,45.25,76146.12,48.3,0.64546,0.00021,14.7696]
[1776759120227,45.25,76146.12,48.3,0.64546,0.00021,14.7696]
[1776759120585,45.25,76140.84,48.3,0.64436,0.00021,14.78471]
[1776759122095,45.25,76140.84,48.3,0.64436,0.00021,14.78471]
[1776759122181,45.25,76135.69,48.3,0.6433,0.00021,14.79934]
[1776759122840,45.25,76135.69,48.3,0.6433,0.00021,14.79934]
[1776759122904,45.25,76134.58,48.3,0.64307,0.00021,14.80247]
[1776759128641,45.25,76136.72,48.3,0.64351,0.00021,14.79639]
[1776759129648,45.25,76139.32,48.3,0.64405,0.00021,14.789]
[1776759132981,45.25,76141.45,48.3,0.64449,0.00021,14.78293]
[1776759133676,45.25,76144.4,48.3,0.64511,0.00021,14.77447]
[1776759135690,45.25,76147.12,48.3,0.64567,0.00021,14.76665]
[1776759138715,45.25,76149.57,48.3,0.64618,0.00021,14.7596]
[1776759139719,45.25,76152.09,48.3,0.6467,0.00021,14.75231]
[1776759140721,45.25,76152.09,48.3,0.6467,0.00021,14.75231]
[1776759141732,45.25,76158.21,48.3,0.64796,0.00021,14.73453]
[1776759142739,45.25,76161.59,48.3,0.64866,0.00021,14.72466]
[1776759147775,45.25,76161.42,48.3,0.64861,0.00021,14.72532]
[1776759152810,45.26,76160.99,48.3,0.64856,0.00021,14.72086]
[1776759155831,45.26,76158.21,48.3,0.64798,0.00021,14.72909]
[1776759156854,45.26,76158.21,48.3,0.64798,0.00021,14.72909]
[1776759164894,45.26,76157.99,48.3,0.64792,0.00021,14.72992]
[1776759166730,45.26,76158.26,48.3,0.64798,0.00021,14.72915]
[1776759166823,45.26,76158.26,48.3,0.64798,0.00021,14.72915]
[1776759167071,45.26,76158.26,48.3,0.64798,0.00021,14.72915]
[1776759167188,45.26,76151.97,48.3,0.64667,0.00021,14.74747]
[1776759167653,45.26,76151.97,48.3,0.64667,0.00021,14.74747]
[1776759167915,45.26,76139.67,48.3,0.64413,0.00021,14.7828]
[1776759168923,45.26,76137.51,48.3,0.64368,0.00021,14.78893]
[1776759170785,45.26,76137.73,48.3,0.64373,0.00021,14.78828]
[1776759171616,45.26,76137.6,48.3,0.6437,0.00021,14.78863]
[1776759171944,45.26,76134.19,48.3,0.64299,0.00021,14.79827]
[1776759172951,45.26,76129.27,48.3,0.64197,0.00021,14.8121]
[1776759176468,45.26,76127.96,48.3,0.64171,0.00021,14.81566]
[1776759177272,45.26,76127.96,48.3,0.64171,0.00021,14.81566]
[1776759177285,45.26,76124.0,48.3,0.64089,0.00021,14.82669]
[1776759180290,45.26,76123.19,48.3,0.64071,0.00021,14.82906]
[1776759181007,45.26,76127.04,48.3,0.6415,0.00021,14.81844]
[1776759182014,45.26,76130.93,48.3,0.64231,0.00021,14.80751]
[1776759183021,45.26,76133.49,48.3,0.64285,0.00021,14.80029]
[1776759185395,45.26,76132.54,48.3,0.64265,0.00021,14.80296]
[1776759185791,45.26,76132.54,48.3,0.64265,0.00021,14.80296]
[1776759186139,45.26,76132.54,48.3,0.64265,0.00021,14.80296]
[1776759186229,45.26,76132.48,48.3,0.64264,0.00021,14.80313]
[1776759186490,45.26,76132.48,48.3,0.64264,0.00021,14.80313]
[1776759187049,45.26,76131.82,48.3,0.6425,0.00021,14.80498]
[1776759189296,45.26,76133.04,48.3,0.64275,0.00021,14.80154]
[1776759189474,45.26,76134.51,48.3,0.64306,0.00021,14.79739]
[1776759190070,45.26,76130.78,48.3,0.64228,0.00021,14.8079]
[1776759190530,45.26,76130.78,48.3,0.64228,0.00021,14.8079]
[1776759191078,45.26,76127.96,48.3,0.6417,0.00021,14.81581]
[1776759191661,45.26,76127.96,48.3,0.6417,0.00021,14.81581]
[1776759192085,45.26,76127.76,48.3,0.64166,0.00021,14.81636]
[1776759197120,45.26,76127.66,48.3,0.64164,0.00021,14.81659]
[1776759202154,45.26,76127.33,48.3,0.64158,0.00021,14.81739]
[1776759206183,45.26,76130.31,48.3,0.64221,0.00021,14.80893]
[1776759206810,45.26,76130.31,48.3,0.64221,0.00021,14.80893]
[1776759207190,45.25,76130.38,48.3,0.64222,0.00021,14.80871]
[1776759209205,45.25,76133.6,48.3,0.64289,0.00021,14.7996]
[1776759209457,45.25,76133.6,48.3,0.64289,0.00021,14.7996]
[1776759210011,45.25,76133.6,48.3,0.64289,0.00021,14.7996]
[1776759210211,45.25,76137.87,48.3,0.64378,0.00021,14.78749]
[1776759211217,45.25,76141.41,48.3,0.64456,0.00021,14.77155]
[1776759212225,45.25,76143.69,48.3,0.64504,0.00021,14.76503]
[1776759215246,45.25,76146.2,48.3,0.64555,0.00021,14.75785]
[1776759218558,45.25,76147.7,48.3,0.64586,0.00021,14.75357]
[1776759224309,45.26,76151.33,48.3,0.64661,0.00021,14.74318]
[1776759226978,45.26,76152.43,48.3,0.64683,0.00021,14.74003]
[1776759227158,45.26,76152.43,48.3,0.64683,0.00021,14.74003]
[1776759227330,45.26,76148.04,48.3,0.64592,0.00021,14.75274]
[1776759228337,45.26,76145.37,48.3,0.64537,0.00021,14.76045]
[1776759231327,45.26,76144.2,48.3,0.64512,0.00021,14.76382]
[1776759238829,45.26,76145.68,48.3,0.64543,0.00021,14.75959]
[1776759242857,45.26,76145.87,48.3,0.64547,0.00021,14.75907]
[1776759249182,45.26,76147.12,48.3,0.64572,0.00021,14.75552]
[1776759250998,45.26,76144.56,48.3,0.64519,0.00021,14.76289]
[1776759256535,45.26,76147.04,48.3,0.6457,0.00021,14.75581]
[1776759260679,45.26,76147.2,48.3,0.64574,0.00021,14.75536]
[1776759266189,45.26,76146.56,48.3,0.6456,0.00021,14.75723]
[1776759271410,45.26,76146.71,48.3,0.64563,0.00021,14.75682]
[1776759271644,45.26,76151.76,48.3,0.64672,0.00021,14.73639]
[1776759272742,45.26,76160.32,48.3,0.64849,0.00021,14.71146]
[1776759279700,45.27,76163.46,48.3,0.64912,0.00021,14.7025]
[1776759284767,45.27,76163.77,48.3,0.64918,0.00021,14.70175]
[1776759290044,45.28,76162.98,48.3,0.649,0.00021,14.70427]
[1776759295805,45.28,76164.08,48.3,0.64921,0.00021,14.70125]
[1776759300851,45.29,76157.92,48.3,0.64793,0.00021,14.71953]
[1776759301858,45.29,76154.86,48.3,0.64729,0.00021,14.72847]
[1776759302965,45.29,76157.26,48.3,0.64779,0.00021,14.7215]
[1776759307516,45.29,76157.4,48.3,0.64781,0.00021,14.72118]
[1776759307667,45.29,76157.4,48.3,0.64781,0.00021,14.72118]
[1776759307900,45.29,76152.23,48.3,0.64674,0.00021,14.73623]
[1776759308907,45.29,76149.39,48.3,0.64615,0.00021,14.74445]
[1776759309914,45.29,76146.97,48.3,0.64565,0.00021,14.75143]
[1776759313580,45.29,76146.79,48.3,0.64561,0.00021,14.75195]
[1776759313651,45.29,76146.79,48.3,0.64561,0.00021,14.75195]
[1776759313942,45.29,76151.29,48.3,0.64654,0.00021,14.73897]
[1776759314949,45.29,76162.0,48.3,0.64876,0.00021,14.70777]
[1776759315956,45.29,76164.74,48.3,0.64932,0.00021,14.69975]
[1776759319643,45.3,76164.49,48.3,0.64926,0.00021,14.7006]
[1776759325019,45.3,76165.01,48.3,0.64935,0.00021,14.69929]
[1776759327033,45.3,76162.7,48.3,0.64887,0.00021,14.70616]
[1776759330054,45.3,76160.37,48.3,0.64838,0.00021,14.71309]
[1776759330761,45.3,76160.37,48.3,0.64838,0.00021,14.71309]
[1776759330800,45.3,76160.37,48.3,0.64838,0.00021,14.71309]
[1776759331185,45.31,76168.29,48.3,0.65006,0.00021,14.68394]
[1776759332070,45.31,76179.67,48.3,0.6524,0.00021,14.65006]
[1776759333192,45.31,76179.67,48.3,0.6524,0.00021,14.65006]
[1776759333250,45.31,76177.05,48.3,0.65186,0.00021,14.65799]
[1776759335239,45.31,76180.79,48.3,0.65262,0.00021,14.6469]
[1776759336097,45.31,76183.66,48.3,0.65321,0.00021,14.63834]
[1776759341133,45.32,76184.61,48.3,0.65337,0.00021,14.63589]
[1776759341526,45.32,76184.61,48.3,0.65337,0.00021,14.63589]
[1776759342139,45.32,76185.25,48.3,0.6535,0.00021,14.63404]
[1776759343592,45.33,76185.95,48.3,0.65364,0.00021,14.63201]
[1776759344154,45.33,76183.99,48.3,0.65323,0.00021,14.63802]
[1776759345082,45.33,76183.99,48.3,0.65323,0.00021,14.63802]
[1776759345338,45.33,76183.23,48.3,0.65307,0.00021,14.64039]
[1776759346167,45.33,76186.5,48.3,0.65374,0.00021,14.63059]
[1776759351203,45.34,76187.51,48.3,0.65391,0.00021,14.62797]
[1776759354347,45.34,76187.37,48.3,0.65388,0.00021,14.62857]
[1776759354375,45.34,76190.38,48.3,0.65449,0.0002,14.61952]
[1776759354565,45.34,76190.38,48.3,0.65449,0.0002,14.61952]
[1776759355233,45.35,76200.51,48.3,0.65656,0.0002,14.58863]
[1776759356240,45.35,76206.61,48.3,0.65779,0.0002,14.56991]
[1776759359613,45.35,76206.46,48.3,0.65775,0.0002,14.57052]
[1776759360011,45.35,76206.46,48.3,0.65775,0.0002,14.57052]
[1776759364948,45.35,76209.0,48.3,0.65827,0.0002,14.56269]
[1776759369338,45.36,76211.31,48.3,0.65874,0.0002,14.55558]
[1776759371243,45.36,76211.49,48.3,0.65877,0.0002,14.55505]
[1776759371352,45.36,76209.29,48.3,0.65832,0.0002,14.56192]
[1776759372360,45.36,76204.91,48.3,0.65743,0.0002,14.57553]
[1776759377395,45.36,76203.33,48.3,0.6571,0.0002,14.58045]
[1776759382430,45.36,76203.44,48.3,0.65712,0.0002,14.58016]
[1776759387465,45.36,76204.14,48.3,0.65726,0.0002,14.57806]
[1776759387886,45.36,76204.14,48.3,0.65726,0.0002,14.57806]
[1776759388472,45.36,76208.03,48.3,0.65805,0.0002,14.56603]
[1776759389479,45.36,76210.3,48.3,0.65851,0.0002,14.55898]
[1776759396530,45.36,76210.08,48.3,0.65851,0.0002,14.55397]
[1776759401603,45.37,76210.08,48.3,0.6585,0.0002,14.55406]
[1776759403363,45.37,76209.26,48.3,0.65833,0.0002,14.55671]
[1776759403378,45.37,76202.53,48.3,0.65695,0.0002,14.57758]
[1776759404590,45.37,76207.44,48.3,0.65795,0.0002,14.56241]
[1776759407654,45.37,76207.86,48.3,0.65804,0.0002,14.56114]
[1776759408619,45.37,76205.62,48.3,0.65757,0.0002,14.56814]
[1776759411640,45.37,76203.41,48.3,0.65712,0.0002,14.57504]
[1776759417682,45.37,76202.91,48.3,0.65701,0.0002,14.57666]
[1776759422771,45.37,76200.73,48.3,0.65656,0.0002,14.58342]
[1776759428759,45.37,76198.26,48.3,0.65606,0.0002,14.59101]
[1776759430773,45.37,76200.93,48.3,0.6566,0.0002,14.5828]
[1776759433794,45.37,76203.81,48.3,0.65719,0.0002,14.57393]
[1776759434996,45.37,76203.81,48.3,0.65719,0.0002,14.57393]
[1776759435808,45.38,76206.61,48.3,0.65776,0.0002,14.56528]
[1776759438463,45.38,76213.74,48.3,0.65922,0.0002,14.54313]
[1776759438829,45.38,76217.28,48.3,0.65994,0.0002,14.53207]
[1776759440843,45.38,76221.36,48.3,0.66076,0.0002,14.51931]
[1776759441966,45.38,76225.66,48.3,0.66163,0.0002,14.50576]
[1776759445382,45.38,76228.31,48.3,0.66216,0.0002,14.49753]
[1776759446885,45.38,76224.04,48.3,0.66128,0.0002,14.5112]
[1776759447892,45.39,76221.82,48.3,0.66083,0.0002,14.51826]
[1776759453442,45.39,76220.75,48.3,0.6606,0.0002,14.52176]
[1776759461990,45.4,76224.87,48.3,0.66146,0.0002,14.50334]
[1776759464009,45.4,76228.91,48.3,0.66228,0.0002,14.49062]
[1776759469039,45.4,76229.12,48.3,0.6623,0.0002,14.49022]
[1776759471053,45.41,76226.4,48.3,0.66175,0.0002,14.49887]
[1776759476089,45.41,76224.25,48.3,0.66131,0.0002,14.50569]
[1776759482131,45.41,76224.67,48.3,0.6614,0.0002,14.50435]
[1776759487170,45.41,76230.31,48.3,0.66254,0.0002,14.48645]
[1776759490187,45.41,76227.05,48.3,0.66188,0.0002,14.49685]
[1776759495222,45.41,76226.52,48.3,0.66177,0.0002,14.49855]
[1776759498290,45.41,76226.73,48.3,0.66181,0.0002,14.49789]
[1776759499360,45.41,76226.61,48.3,0.66179,0.0002,14.49828]
[1776759502270,45.41,76224.17,48.3,0.66129,0.0002,14.50601]
[1776759507307,45.41,76225.41,48.3,0.66153,0.0002,14.50226]
[1776759512342,45.41,76221.6,48.3,0.6608,0.0002,14.50851]
[1776759517377,45.41,76219.93,48.3,0.66046,0.0002,14.51374]
[1776759523419,45.41,76219.17,48.3,0.66031,0.0002,14.51607]
[1776759528453,45.41,76219.0,48.3,0.66028,0.0002,14.51653]
[1776759538524,45.41,76219.0,48.3,0.66029,0.0002,14.51638]
[1776759543559,45.41,76218.89,48.3,0.66027,0.0002,14.51664]
[1776759544743,45.4,76218.93,48.3,0.66028,0.0002,14.5165]
[1776759545572,45.4,76216.15,48.3,0.65972,0.0002,14.52521]
[1776759546580,45.4,76213.38,48.3,0.65915,0.0002,14.53384]
[1776759547485,45.4,76213.38,48.3,0.65915,0.0002,14.53384]
[1776759548596,45.4,76224.07,48.3,0.66133,0.0002,14.50019]
[1776759549603,45.4,76227.34,48.3,0.662,0.0002,14.48982]
[1776759555645,45.4,76228.3,48.3,0.66221,0.0002,14.48653]
[1776759561687,45.39,76227.47,48.3,0.66207,0.0002,14.48869]
[1776759561892,45.39,76227.47,48.3,0.66207,0.0002,14.48869]
[1776759563021,45.39,76227.47,48.3,0.66207,0.0002,14.48861]
[1776759567729,45.38,76224.02,48.3,0.6614,0.0002,14.49913]
[1776759572764,45.37,76224.58,48.3,0.66159,0.0002,14.49096]
[1776759576792,45.36,76228.16,48.3,0.66234,0.0002,14.47923]
[1776759579813,45.36,76233.24,48.3,0.66339,0.0002,14.46268]
[1776759580820,45.36,76237.49,48.3,0.66426,0.0002,14.44896]
[1776759585464,45.35,76239.58,48.3,0.66469,0.0002,14.44205]
[1776759590890,45.35,76240.66,48.3,0.66492,0.0002,14.43837]
[1776759595925,45.36,76240.79,48.3,0.66493,0.0002,14.43831]
[1776759600959,45.36,76241.05,48.3,0.66496,0.0002,14.43782]
[1776759610025,45.37,76240.79,48.3,0.66488,0.0002,14.4392]
[1776759615060,45.38,76242.18,48.3,0.66514,0.0002,14.43502]
[1776759617585,45.38,76242.18,48.3,0.66514,0.0002,14.43502]
[1776759617656,45.38,76242.18,48.3,0.66514,0.0002,14.43502]
[1776759617758,45.38,76243.03,48.3,0.6653,0.0002,14.43239]
[1776759618464,45.38,76243.03,48.3,0.6653,0.0002,14.43239]
[1776759618729,45.38,76243.03,48.3,0.6653,0.0002,14.43239]
[1776759618556,45.38,76251.66,48.3,0.66705,0.0002,14.40432]
[1776759619585,45.38,76264.27,48.3,0.66959,0.0002,14.36277]
[1776759620094,45.38,76265.26,48.3,0.66979,0.0002,14.35948]
[1776759625514,45.38,76265.59,48.3,0.66986,0.0002,14.35837]
[1776759626141,45.38,76269.76,48.3,0.6707,0.0002,14.34449]
[1776759627148,45.38,76273.07,48.3,0.67137,0.0002,14.33344]
[1776759629166,45.38,76277.16,48.3,0.67218,0.0002,14.31976]
[1776759630173,45.38,76280.4,48.3,0.67283,0.0002,14.30888]
[1776759635208,45.38,76281.28,48.3,0.67305,0.0002,14.30013]
[1776759640243,45.39,76280.74,48.3,0.67293,0.0002,14.30216]
[1776759641250,45.39,76276.65,48.3,0.67211,0.0002,14.31597]
[1776759646285,45.39,76279.53,48.3,0.67268,0.0002,14.30641]
[1776759649306,45.39,76281.7,48.3,0.67311,0.0002,14.2992]
[1776759650313,45.39,76286.41,48.3,0.67405,0.0002,14.2833]
[1776759651196,45.39,76286.41,48.3,0.67405,0.0002,14.2833]
[1776759651320,45.39,76291.38,48.3,0.67504,0.0002,14.26644]
[1776759653773,45.4,76293.01,48.3,0.67536,0.0002,14.26095]
[1776759653334,45.4,76296.94,48.3,0.67614,0.0002,14.24757]
[1776759654187,45.4,76296.94,48.3,0.67614,0.0002,14.24757]
[1776759654711,45.4,76296.99,48.3,0.67615,0.0002,14.24748]
[1776759657362,45.4,76301.85,48.3,0.6771,0.0002,14.23104]
[1776759658451,45.4,76301.85,48.3,0.6771,0.0002,14.23104]
[1776759658497,45.4,76301.85,48.3,0.6771,0.0002,14.23104]
[1776759658514,45.4,76301.85,48.3,0.6771,0.0002,14.23104]
[1776759658641,45.4,76301.85,48.3,0.6771,0.0002,14.23104]
[1776759658671,45.4,76305.0,48.3,0.67773,0.0002,14.22026]
[1776759659088,45.4,76305.0,48.3,0.67773,0.0002,14.22026]
[1776759659731,45.4,76305.0,48.3,0.67773,0.0002,14.22026]
[1776759659376,45.4,76338.61,48.3,0.68439,0.0002,14.10208]
[1776759660214,45.4,76338.61,48.3,0.68439,0.0002,14.10208]
[1776759660383,45.41,76366.92,48.3,0.68994,0.0002,13.99991]
[1776759661318,45.41,76366.92,48.3,0.68994,0.0002,13.99991]
[1776759661616,45.45,76357.58,48.3,0.68794,0.0002,14.03725]
[1776759662966,45.46,76357.55,48.3,0.68792,0.0002,14.03765]
[1776759663055,45.46,76357.55,48.3,0.68792,0.0002,14.03765]
[1776759663407,45.46,76347.98,48.3,0.68604,0.0002,14.07237]
[1776759664414,45.46,76341.86,48.3,0.68483,0.0002,14.09442]
[1776759668442,45.47,76333.65,48.3,0.68319,0.0002,14.124]
[1776759669756,45.47,76329.1,48.3,0.68228,0.0002,14.14021]
[1776759675183,45.47,76328.53,48.3,0.68215,0.0002,14.14259]
[1776759675187,45.47,76328.53,48.3,0.68215,0.0002,14.14259]
[1776759675680,45.47,76328.53,48.3,0.68215,0.0002,14.14259]
[1776759675782,45.47,76328.53,48.3,0.68215,0.0002,14.14259]
[1776759675809,45.48,76343.43,48.3,0.68509,0.0002,14.08971]
[1776759676596,45.48,76343.43,48.3,0.68509,0.0002,14.08971]
[1776759676645,45.48,76343.43,48.3,0.68509,0.0002,14.08971]
[1776759676777,45.48,76343.43,48.3,0.68509,0.0002,14.08971]
[1776759676751,45.48,76374.87,48.3,0.69125,0.0002,13.9755]
[1776759677714,45.48,76374.87,48.3,0.69125,0.0002,13.9755]
[1776759677719,45.48,76374.87,48.3,0.69125,0.0002,13.9755]
[1776759677834,45.48,76395.64,48.3,0.69527,0.00019,13.89873]
[1776759677959,45.48,76395.64,48.3,0.69527,0.00019,13.89873]
[1776759678713,45.48,76395.64,48.3,0.69527,0.00019,13.89873]
[1776759678744,45.48,76395.64,48.3,0.69527,0.00019,13.89873]
[1776759678772,45.49,76400.66,48.3,0.69622,0.00019,13.88024]
[1776759679461,45.49,76400.66,48.3,0.69622,0.00019,13.88024]
[1776759679724,45.49,76400.66,48.3,0.69622,0.00019,13.88024]
[1776759679815,45.49,76402.41,48.3,0.69654,0.00019,13.87404]
[1776759680104,45.49,76402.41,48.3,0.69654,0.00019,13.87404]
[1776759680776,45.49,76395.5,48.3,0.6952,0.00019,13.90022]
[1776759683551,45.51,76392.62,48.3,0.6946,0.00019,13.91182]
[1776759684806,45.51,76392.62,48.3,0.6946,0.00019,13.91182]
[1776759686571,45.52,76388.83,48.3,0.69382,0.00019,13.92674]
[1776759689593,45.53,76386.75,48.3,0.69338,0.00019,13.93522]
[1776759694628,45.54,76385.39,48.3,0.69312,0.00019,13.93537]
[1776759699664,45.56,76386.85,48.3,0.69334,0.00019,13.93117]
[1776759704699,45.57,76385.93,48.3,0.6931,0.00019,13.9358]
[1776759709734,45.59,76384.87,48.3,0.69283,0.00019,13.94095]
[1776759710860,45.59,76381.09,48.3,0.69209,0.00019,13.95516]
[1776759711748,45.6,76378.8,48.3,0.69163,0.00019,13.96382]
[1776759712076,45.6,76378.8,48.3,0.69163,0.00019,13.96382]
[1776759712285,45.6,76378.8,48.3,0.69163,0.00019,13.96382]
[1776759712755,45.6,76373.03,48.3,0.69049,0.00019,13.98521]
[1776759713085,45.6,76373.03,48.3,0.69049,0.00019,13.98521]
[1776759713763,45.6,76370.6,48.3,0.69001,0.0002,13.99429]
[1776759716731,45.61,76369.91,48.3,0.68986,0.0002,13.99722]
[1776759716784,45.61,76369.61,48.3,0.68979,0.0002,13.99851]
[1776759717504,45.61,76369.61,48.3,0.68979,0.0002,13.99851]
[1776759717790,45.61,76369.1,48.3,0.68968,0.0002,14.00057]
[1776759718798,45.62,76367.18,48.3,0.68929,0.0002,14.00777]
[1776759720812,45.62,76365.19,48.3,0.68888,0.0002,14.01538]
[1776759722826,45.63,76360.54,48.3,0.68796,0.0002,14.0326]
[1776759723298,45.63,76360.54,48.3,0.68796,0.0002,14.0326]
[1776759723649,45.63,76360.54,48.3,0.68796,0.0002,14.0326]
[1776759723999,45.63,76361.87,48.3,0.68821,0.0002,14.02795]
[1776759724840,45.63,76362.05,48.3,0.68823,0.0002,14.02747]
[1776759727213,45.63,76362.39,48.3,0.68829,0.0002,14.02642]
[1776759727698,45.63,76362.39,48.3,0.68829,0.0002,14.02642]
[1776759727861,45.64,76360.62,48.3,0.68793,0.0002,14.03317]
[1776759731694,45.65,76360.38,48.3,0.68786,0.0002,14.03454]
[1776759736925,45.66,76359.78,48.3,0.68769,0.0002,14.03771]
[1776759739699,45.66,76359.65,48.3,0.68765,0.0002,14.03835]
[1776759743711,45.67,76358.44,48.3,0.68739,0.0002,14.04321]
[1776759743746,45.68,76358.19,48.3,0.68732,0.0002,14.0446]
[1776759744895,45.7,76348.22,48.3,0.68528,0.0002,14.08191]
[1776759745600,45.7,76348.22,48.3,0.68528,0.0002,14.08191]
[1776759745702,45.72,76344.33,48.3,0.68446,0.0002,14.09697]
[1776759746664,45.72,76344.33,48.3,0.68446,0.0002,14.09697]
[1776759746670,45.73,76339.17,48.3,0.68339,0.0002,14.11632]
[1776759748606,45.73,76337.26,48.3,0.68301,0.0002,14.12306]
[1776759748614,45.74,76331.97,48.3,0.68196,0.0002,14.14182]
[1776759750016,45.74,76339.46,48.3,0.68343,0.0002,14.11553]
[1776759753482,45.74,76340.35,48.3,0.68365,0.0002,14.10649]
[1776759753561,45.74,76342.82,48.3,0.68413,0.0002,14.09792]
[1776759754777,45.74,76342.82,48.3,0.68413,0.0002,14.09792]
[1776759754842,45.74,76342.82,48.3,0.68413,0.0002,14.09792]
[1776759754820,45.74,76351.2,48.3,0.68577,0.0002,14.06815]
[1776759755909,45.74,76351.2,48.3,0.68577,0.0002,14.06815]
[1776759755424,45.74,76366.73,48.3,0.6888,0.00019,14.01237]
[1776759756201,45.74,76366.73,48.3,0.6888,0.00019,14.01237]
[1776759756203,45.75,76375.77,48.3,0.69055,0.00019,13.97969]
[1776759761093,45.75,76378.27,48.3,0.69103,0.00019,13.97066]
[1776759764700,45.75,76378.15,48.3,0.691,0.00019,13.97115]
[1776759764801,45.75,76374.77,48.3,0.69035,0.00019,13.98352]
[1776759765122,45.75,76367.92,48.3,0.68901,0.00019,14.00843]
[1776759766130,45.75,76365.71,48.3,0.68858,0.00019,14.01642]
[1776759771164,45.75,76365.0,48.3,0.68845,0.00019,14.01891]
[1776759776199,45.75,76364.93,48.3,0.68844,0.00019,14.01906]
[1776759781234,45.75,76366.6,48.3,0.68877,0.00019,14.01292]
[1776759784303,45.75,76367.6,48.3,0.68897,0.00019,14.00928]
[1776759784664,45.75,76367.6,48.3,0.68897,0.00019,14.00928]
[1776759785693,45.74,76367.88,48.3,0.68902,0.00019,14.00825]
[1776759793337,45.74,76364.52,48.3,0.68837,0.00019,14.0204]
[1776759798372,45.75,76363.56,48.3,0.68817,0.00019,14.02412]
[1776759799817,45.75,76363.56,48.3,0.68817,0.00019,14.02412]
[1776759799872,45.75,76363.56,48.3,0.68817,0.00019,14.02412]
[1776759800632,45.75,76363.53,48.3,0.68816,0.00019,14.02427]
[1776759800725,45.75,76363.53,48.3,0.68816,0.00019,14.02427]
[1776759800827,45.75,76361.98,48.3,0.68785,0.0002,14.0299]
[1776759801397,45.75,76355.76,48.3,0.68664,0.0002,14.05234]
[1776759802402,45.75,76348.26,48.3,0.68516,0.0002,14.07927]
[1776759803409,45.75,76344.81,48.3,0.68448,0.0002,14.09164]
[1776759806432,45.76,76347.68,48.3,0.68502,0.0002,14.08185]
[1776759807438,45.76,76353.35,48.3,0.68612,0.0002,14.06179]
[1776759808446,45.76,76356.04,48.3,0.68664,0.0002,14.05223]
[1776759813841,45.77,76354.71,48.3,0.68643,0.0002,14.0512]
[1776759813930,45.77,76354.71,48.3,0.68642,0.0002,14.05127]
[1776759814616,45.77,76354.71,48.3,0.68642,0.0002,14.05127]
[1776759814749,45.77,76354.71,48.3,0.68642,0.0002,14.05127]
[1776759814850,45.77,76360.18,48.3,0.68749,0.0002,14.03171]
[1776759815495,45.77,76369.84,48.3,0.68937,0.00019,13.99691]
[1776759820530,45.77,76370.26,48.3,0.68944,0.00019,13.99554]
[1776759825566,45.77,76369.86,48.3,0.68936,0.00019,13.99701]
[1776759830601,45.77,76369.55,48.3,0.6893,0.00019,13.99815]
[1776759835636,45.77,76368.96,48.3,0.68919,0.00019,14.0003]
[1776759837650,45.77,76371.4,48.3,0.68966,0.00019,13.99144]
[1776759838855,45.77,76371.4,48.3,0.68966,0.00019,13.99144]
[1776759838919,45.77,76378.38,48.3,0.69102,0.00019,13.96601]
[1776759839664,45.77,76382.9,48.3,0.69189,0.00019,13.94946]
[1776759840603,45.77,76382.9,48.3,0.69189,0.00019,13.94946]
[1776759840671,45.77,76377.97,48.3,0.69094,0.00019,13.96754]
[1776759842010,45.77,76377.97,48.3,0.69094,0.00019,13.96754]
[1776759841678,45.77,76372.72,48.3,0.68991,0.00019,13.98671]
[1776759842685,45.77,76377.3,48.3,0.6908,0.00019,13.97002]
[1776759843708,45.77,76383.39,48.3,0.69198,0.00019,13.94773]
[1776759844856,45.78,76395.12,48.3,0.69425,0.00019,13.90447]
[1776759845714,45.78,76398.0,48.3,0.69481,0.00019,13.89384]
[1776759848735,45.78,76394.49,48.3,0.69412,0.00019,13.90706]
[1776759849742,45.78,76388.98,48.3,0.69305,0.00019,13.9275]
[1776759850749,45.78,76383.68,48.3,0.69202,0.00019,13.94705]
[1776759851756,45.78,76381.58,48.3,0.69161,0.00019,13.95477]
[1776759856791,45.78,76380.63,48.3,0.69142,0.00019,13.95841]
[1776759858805,45.78,76378.63,48.3,0.69103,0.00019,13.96578]
[1776759860598,45.78,76377.55,48.3,0.69082,0.00019,13.96975]
[1776759860819,45.78,76373.21,48.3,0.68998,0.00019,13.98558]
[1776759865854,45.78,76369.99,48.3,0.68935,0.00019,13.99726]
[1776759866861,45.78,76365.72,48.3,0.68852,0.00019,14.01271]
[1776759871607,45.78,76365.97,48.3,0.68857,0.00019,14.01172]
[1776759873549,45.78,76368.01,48.3,0.68903,0.00019,13.99825]
[1776759875924,45.78,76364.8,48.3,0.6884,0.00019,14.00988]
[1776759879079,45.78,76365.66,48.3,0.68857,0.00019,14.00677]
[1776759884987,45.78,76367.06,48.3,0.68885,0.00019,14.00164]
[1776759890026,45.78,76367.24,48.3,0.68888,0.00019,14.00094]
[1776759890625,45.78,76367.24,48.3,0.68888,0.00019,14.00094]
[1776759895061,45.79,76363.85,48.3,0.6882,0.00019,14.01364]
[1776759896394,45.79,76362.64,48.3,0.68795,0.0002,14.01817]
[1776759896420,45.79,76362.64,48.3,0.68795,0.0002,14.01817]
[1776759896435,45.79,76362.64,48.3,0.68795,0.0002,14.01817]
[1776759896521,45.79,76362.64,48.3,0.68795,0.0002,14.01834]
[1776759897981,45.79,76362.64,48.3,0.68795,0.0002,14.01834]
[1776759898082,45.79,76361.75,48.3,0.68776,0.0002,14.02171]
[1776759898530,45.79,76361.75,48.3,0.68776,0.0002,14.02171]
[1776759898592,45.8,76361.75,48.3,0.68776,0.0002,14.02187]
[1776759899332,45.8,76361.75,48.3,0.68776,0.0002,14.02187]
[1776759899340,45.8,76361.38,48.3,0.68768,0.0002,14.02336]
[1776759901705,45.8,76360.67,48.3,0.68753,0.0002,14.02606]
[1776759901732,45.8,76362.75,48.3,0.68793,0.00019,14.01871]
[1776759906765,45.81,76363.87,48.3,0.68812,0.00019,14.0151]
[1776759906833,45.81,76364.98,48.3,0.68834,0.00019,14.0112]
[1776759907409,45.81,76364.98,48.3,0.68834,0.00019,14.0112]
[1776759907692,45.81,76364.98,48.3,0.68834,0.00019,14.0112]
[1776759907794,45.81,76364.9,48.3,0.68832,0.00019,14.01147]
[1776759909379,45.81,76363.43,48.3,0.68803,0.00019,14.01676]
[1776759909698,45.81,76363.43,48.3,0.68803,0.00019,14.01676]
[1776759910058,45.81,76363.43,48.3,0.68803,0.00019,14.01676]
[1776759909800,45.81,76362.61,48.3,0.68788,0.00019,14.01966]
[1776759910443,45.81,76362.61,48.3,0.68788,0.00019,14.01966]
[1776759910544,45.81,76359.08,48.3,0.68718,0.0002,14.0325]
[1776759911173,45.81,76357.04,48.3,0.68678,0.0002,14.03981]
[1776759912467,45.81,76357.04,48.3,0.68678,0.0002,14.03981]
[1776759912745,45.82,76357.49,48.3,0.68686,0.0002,14.03847]
[1776759913189,45.82,76361.32,48.3,0.6876,0.00019,14.02472]
[1776759914195,45.82,76365.55,48.3,0.68842,0.00019,14.0096]
[1776759919698,45.83,76365.49,48.3,0.68837,0.00019,14.0107]
[1776759919723,45.83,76365.49,48.3,0.68836,0.00019,14.01087]
[1776759920238,45.84,76362.03,48.3,0.68767,0.00019,14.02352]
[1776759921700,45.84,76362.03,48.3,0.68767,0.00019,14.02352]
[1776759921809,45.84,76362.03,48.3,0.68767,0.00019,14.02352]
[1776759921884,45.84,76359.66,48.3,0.6872,0.0002,14.03217]
[1776759922131,45.84,76359.66,48.3,0.6872,0.0002,14.03217]
[1776759922593,45.84,76359.66,48.3,0.6872,0.0002,14.03217]
[1776759922602,45.84,76357.47,48.3,0.68677,0.0002,14.04015]
[1776759923513,45.84,76354.06,48.3,0.6861,0.0002,14.05246]
[1776759924266,45.84,76350.71,48.3,0.68544,0.0002,14.0645]
[1776759925273,45.84,76347.06,48.3,0.68472,0.0002,14.07756]
[1776759926280,45.85,76344.71,48.3,0.68425,0.0002,14.08601]
[1776759933329,45.86,76342.12,48.3,0.68377,0.0002,14.08974]
[1776759942392,45.87,76343.95,48.3,0.68408,0.0002,14.08409]
[1776759947427,45.88,76344.19,48.3,0.6841,0.0002,14.08379]
[1776759952462,45.88,76344.08,48.3,0.68406,0.0002,14.08463]
[1776759957498,45.89,76343.74,48.3,0.68396,0.0002,14.08631]
[1776759960519,45.9,76341.07,48.3,0.68342,0.0002,14.09608]
[1776759961886,45.9,76341.07,48.3,0.68342,0.0002,14.09608]
[1776759961988,45.9,76335.45,48.3,0.68231,0.0002,14.11591]
[1776759962912,45.9,76332.23,48.3,0.68168,0.0002,14.12725]
[1776759965554,45.9,76336.11,48.3,0.68242,0.0002,14.11398]
[1776759970589,45.91,76336.7,48.3,0.6825,0.0002,14.11257]
[1776759975624,45.92,76336.19,48.3,0.68237,0.0002,14.11502]
[1776759978367,45.93,76337.96,48.3,0.6827,0.0002,14.10909]
[1776759978645,45.93,76342.53,48.3,0.68359,0.0002,14.09319]
[1776759979421,45.93,76342.53,48.3,0.68359,0.0002,14.09319]
[1776759980109,45.93,76349.32,48.3,0.68491,0.0002,14.06938]
[1776759980847,45.93,76349.32,48.3,0.68491,0.0002,14.06938]
[1776759980868,45.93,76349.32,48.3,0.68491,0.0002,14.06938]
[1776759980918,45.93,76349.32,48.3,0.68491,0.0002,14.06938]
[1776759981002,45.93,76354.56,48.3,0.68592,0.0002,14.05096]
[1776759982030,45.94,76379.73,48.3,0.69081,0.00019,13.96056]
[1776759982681,45.95,76390.35,48.3,0.69281,0.00019,13.92262]
[1776759985874,45.98,76388.09,48.3,0.69226,0.00019,13.93322]
[1776759991193,45.98,76386.24,48.3,0.69192,0.00019,13.93968]
[1776759991750,45.98,76382.18,48.3,0.6912,0.00019,13.94836]
[1776759992757,45.97,76379.3,48.3,0.69064,0.00019,13.9588]
[1776759997791,45.97,76377.8,48.3,0.69036,0.00019,13.96402]
[1776760002827,45.97,76375.73,48.3,0.68997,0.00019,13.97129]
[1776760007472,45.96,76374.35,48.3,0.68972,0.00019,13.97594]
[1776760008103,45.96,76371.53,48.3,0.68918,0.00019,13.98603]
[1776760009876,45.96,76368.47,48.3,0.68859,0.00019,13.99697]
[1776760011619,45.96,76368.06,48.3,0.68851,0.00019,13.99838]
[1776760011890,45.96,76372.3,48.3,0.68934,0.00019,13.98303]
[1776760013904,45.96,76374.36,48.3,0.68975,0.00019,13.97544]
[1776760018939,45.95,76373.22,48.3,0.68954,0.00019,13.97925]
[1776760021616,45.95,76373.46,48.3,0.6896,0.00019,13.97826]
[1776760022967,45.95,76370.99,48.3,0.68912,0.00019,13.98706]
[1776760025459,45.95,76369.92,48.3,0.68892,0.00019,13.99082]
[1776760025988,45.95,76374.79,48.3,0.68987,0.00019,13.97318]
[1776760031025,45.95,76376.06,48.3,0.69012,0.00019,13.96849]
[1776760034883,45.95,76376.63,48.3,0.69023,0.00019,13.96637]
[1776760040088,45.94,76375.4,48.3,0.69,0.00019,13.97073]
[1776760045123,45.94,76376.42,48.3,0.6902,0.00019,13.96694]
[1776760050158,45.94,76374.17,48.3,0.68978,0.00019,13.97481]
[1776760055193,45.93,76373.13,48.3,0.68965,0.00019,13.97219]
[1776760060228,45.93,76371.22,48.3,0.68929,0.00019,13.97895]
[1776760061939,45.93,76371.22,48.3,0.68929,0.00019,13.97895]
[1776760062242,45.93,76369.28,48.3,0.68891,0.00019,13.98584]
[1776760065681,45.93,76367.82,48.3,0.68864,0.00019,13.99099]
[1776760065772,45.93,76366.7,48.3,0.68842,0.00019,13.99494]
[1776760066553,45.93,76366.7,48.3,0.68842,0.00019,13.99494]
[1776760066583,45.93,76364.17,48.3,0.68793,0.00019,14.00403]
[1776760067532,45.93,76364.17,48.3,0.68793,0.00019,14.00403]
[1776760067561,45.93,76360.69,48.3,0.68726,0.00019,14.01649]
[1776760069753,45.93,76360.61,48.3,0.68724,0.00019,14.01678]
[1776760069797,45.93,76359.77,48.3,0.68708,0.00019,14.01973]
[1776760075333,45.92,76361.96,48.3,0.68752,0.00019,14.0117]
[1776760076593,45.92,76361.96,48.3,0.68752,0.00019,14.0117]
[1776760076700,45.92,76362.13,48.3,0.68755,0.00019,14.01097]
[1776760077761,45.92,76365.7,48.3,0.68825,0.00019,13.99809]
[1776760078309,45.92,76365.7,48.3,0.68825,0.00019,13.99809]
[1776760078398,45.92,76365.7,48.3,0.68825,0.00019,13.99809]
[1776760078410,45.92,76373.32,48.3,0.68973,0.00019,13.97058]
[1776760079361,45.92,76380.9,48.3,0.69121,0.00019,13.94299]
[1776760080368,45.92,76383.02,48.3,0.69162,0.00019,13.93523]
[1776760083387,45.92,76383.66,48.3,0.69174,0.00019,13.9329]
[1776760089432,45.92,76386.09,48.3,0.69221,0.00019,13.92401]
[1776760090578,45.92,76386.09,48.3,0.69221,0.00019,13.92401]
[1776760091484,45.92,76385.01,48.3,0.692,0.00019,13.92795]
[1776760091992,45.92,76385.01,48.3,0.692,0.00019,13.92795]
[1776760092094,45.92,76389.01,48.3,0.69278,0.00019,13.91325]
[1776760092453,45.92,76392.0,48.3,0.69336,0.00019,13.90224]
[1776760095474,45.92,76389.36,48.3,0.69285,0.00019,13.91192]
[1776760100509,45.92,76391.05,48.3,0.69318,0.00019,13.90559]
[1776760103499,45.92,76392.23,48.3,0.69341,0.00019,13.90115]
[1776760108022,45.91,76394.07,48.3,0.69378,0.00019,13.89418]
[1776760113514,45.91,76393.24,48.3,0.69369,0.00019,13.89084]
[1776760114040,45.91,76393.24,48.3,0.69369,0.00019,13.89084]
[1776760115300,45.91,76388.12,48.3,0.69271,0.00019,13.9096]
[1776760119642,45.9,76386.07,48.3,0.69233,0.00019,13.91681]
[1776760120649,45.9,76382.79,48.3,0.69169,0.00019,13.92876]
[1776760121656,45.9,76380.54,48.3,0.69126,0.00019,13.93687]
[1776760122663,45.9,76378.57,48.3,0.69088,0.00019,13.94398]
[1776760124677,45.9,76380.82,48.3,0.69133,0.00019,13.93554]
[1776760125684,45.9,76384.66,48.3,0.69208,0.00019,13.92142]
[1776760128060,45.9,76384.75,48.3,0.6921,0.00019,13.92103]
[1776760130558,45.89,76386.34,48.3,0.69242,0.00019,13.91502]
[1776760130720,45.89,76391.42,48.3,0.6934,0.00019,13.89624]
[1776760131727,45.89,76394.04,48.3,0.69392,0.00019,13.88649]
[1776760136832,45.89,76395.21,48.3,0.69415,0.00019,13.8819]
[1776760137316,45.89,76397.89,48.3,0.69468,0.00019,13.87191]
[1776760137769,45.89,76402.5,48.3,0.69557,0.00019,13.85473]
[1776760142803,45.88,76401.99,48.3,0.69548,0.00019,13.85642]
[1776760144069,45.88,76401.99,48.3,0.69548,0.00019,13.85642]
[1776760144171,45.88,76399.6,48.3,0.69502,0.00019,13.86527]
[1776760146067,45.88,76399.68,48.3,0.69504,0.00019,13.86492]
[1776760149073,45.88,76399.94,48.3,0.69509,0.00019,13.86384]
[1776760150590,45.88,76398.97,48.3,0.69491,0.00019,13.86736]
[1776760151090,45.88,76398.97,48.3,0.69491,0.00019,13.86736]
[1776760157087,45.88,76398.06,48.3,0.69475,0.00019,13.87052]
[1776760158078,45.88,76399.74,48.3,0.69507,0.00019,13.86424]
[1776760160592,45.87,76400.47,48.3,0.69522,0.00019,13.86135]
[1776760166977,45.85,76400.76,48.3,0.69536,0.00019,13.85861]
[1776760169110,45.85,76400.76,48.3,0.69536,0.00019,13.85861]
[1776760169617,45.84,76400.76,48.3,0.69542,0.00019,13.85741]
[1776760170621,45.83,76399.29,48.3,0.69516,0.00019,13.8623]
[1776760175033,45.82,76396.85,48.3,0.69477,0.00019,13.86492]
[1776760176040,45.82,76389.5,48.3,0.69335,0.00019,13.89208]
[1776760177047,45.82,76385.49,48.3,0.69258,0.00019,13.90679]
[1776760180005,45.82,76385.49,48.3,0.69258,0.00019,13.90662]
[1776760181076,45.82,76382.43,48.3,0.692,0.00019,13.91772]
[1776760186111,45.81,76382.09,48.3,0.69195,0.00019,13.9185]
[1776760187428,45.81,76382.39,48.3,0.69202,0.00019,13.9173]
[1776760188125,45.81,76385.51,48.3,0.69263,0.00019,13.90573]
[1776760189571,45.81,76386.4,48.3,0.69281,0.00019,13.90236]
[1776760190138,45.81,76383.93,48.3,0.69233,0.00019,13.91136]
[1776760191081,45.81,76383.93,48.3,0.69233,0.00019,13.91136]
[1776760193621,45.8,76385.66,48.3,0.69268,0.00019,13.9048]
[1776760196181,45.8,76381.19,48.3,0.69183,0.00019,13.92085]
[1776760200209,45.79,76378.86,48.3,0.6914,0.00019,13.92894]
[1776760201781,45.79,76378.79,48.3,0.69139,0.00019,13.92908]
[1776760202223,45.79,76377.9,48.3,0.69122,0.00019,13.93223]
[1776760203230,45.79,76374.82,48.3,0.69063,0.00019,13.94337]
[1776760204193,45.79,76374.82,48.3,0.69063,0.00019,13.94337]
[1776760204237,45.79,76373.62,48.3,0.6904,0.00019,13.94762]
[1776760206814,45.78,76375.54,48.3,0.69079,0.00019,13.94037]
[1776760207258,45.78,76375.59,48.3,0.6908,0.00019,13.94007]
[1776760211444,45.77,76375.43,48.3,0.6908,0.00019,13.94017]
[1776760212295,45.77,76375.84,48.3,0.69088,0.00019,13.93855]
[1776760213146,45.77,76375.84,48.3,0.69088,0.00019,13.93855]
[1776760213302,45.77,76379.8,48.3,0.69166,0.00019,13.92394]
[1776760214309,45.75,76386.16,48.3,0.69297,0.00019,13.89903]
[1776760219344,45.74,76386.61,48.3,0.69308,0.00019,13.89686]
[1776760219583,45.74,76386.61,48.3,0.69308,0.00019,13.89686]
[1776760225387,45.72,76384.55,48.3,0.69277,0.00019,13.90276]
[1776760232075,45.72,76383.3,48.3,0.69254,0.00019,13.90706]
[1776760232436,45.71,76386.24,48.3,0.69319,0.00019,13.88964]
[1776760237471,45.7,76387.06,48.3,0.69338,0.00019,13.88612]
[1776760243513,45.69,76387.23,48.3,0.69344,0.00019,13.88484]
[1776760250721,45.69,76387.74,48.3,0.69357,0.00019,13.88242]
[1776760254228,45.68,76390.98,48.3,0.69423,0.00019,13.8698]
[1776760258623,45.64,76386.28,48.3,0.69346,0.00019,13.88433]
[1776760260164,45.64,76386.28,48.3,0.69346,0.00019,13.88433]
[1776760260197,45.62,76385.03,48.3,0.69328,0.00019,13.88769]
[1776760260637,45.62,76382.26,48.3,0.69275,0.00019,13.89785]
[1776760261644,45.62,76377.68,48.3,0.69186,0.0002,13.91465]
[1776760266679,45.61,76376.38,48.3,0.69164,0.0002,13.91876]
[1776760270298,45.61,76376.38,48.3,0.69165,0.0002,13.91852]
[1776760270318,45.61,76375.77,48.3,0.69154,0.0002,13.92064]
[1776760270647,45.61,76375.77,48.3,0.69154,0.0002,13.92064]
[1776760270706,45.6,76375.68,48.3,0.69153,0.0002,13.92085]
[1776760275742,45.6,76375.55,48.3,0.69153,0.0002,13.92077]
[1776760280777,45.59,76376.86,48.3,0.69182,0.0002,13.91534]
[1776760282130,45.59,76376.86,48.3,0.69182,0.0002,13.91534]
[1776760282162,45.59,76378.0,48.3,0.69204,0.0002,13.91105]
[1776760282791,45.59,76383.11,48.3,0.69305,0.00019,13.89202]
[1776760283798,45.58,76385.46,48.3,0.69351,0.00019,13.88318]
[1776760289840,45.58,76387.94,48.3,0.69402,0.00019,13.87341]
[1776760294874,45.57,76385.63,48.3,0.69365,0.00019,13.87542]
[1776760298814,45.57,76384.81,48.3,0.69351,0.00019,13.87819]
[1776760298903,45.57,76384.49,48.3,0.69345,0.00019,13.87928]
[1776760299910,45.56,76382.47,48.3,0.69306,0.0002,13.88668]
[1776760304945,45.56,76380.39,48.3,0.69268,0.0002,13.89387]
[1776760309980,45.55,76379.82,48.3,0.6926,0.0002,13.89543]
[1776760315015,45.54,76379.83,48.3,0.69263,0.0002,13.89485]
[1776760320050,45.53,76380.35,48.3,0.69276,0.0002,13.89226]
[1776760321493,45.53,76380.35,48.3,0.69276,0.0002,13.89226]
[1776760322064,45.53,76380.47,48.3,0.6928,0.0002,13.89156]
[1776760323071,45.53,76380.33,48.3,0.69278,0.0002,13.89195]
[1776760324053,45.53,76380.33,48.3,0.69278,0.0002,13.89195]
[1776760324055,45.53,76380.33,48.3,0.69278,0.0002,13.89182]
[1776760324726,45.53,76380.33,48.3,0.69278,0.0002,13.89182]
[1776760325085,45.52,76379.04,48.3,0.69254,0.0002,13.89647]
[1776760331067,45.52,76378.55,48.3,0.69246,0.0002,13.89787]
[1776760334148,45.51,76375.65,48.3,0.69194,0.0002,13.90775]
[1776760336060,45.51,76375.51,48.3,0.69192,0.0002,13.90812]
[1776760336162,45.5,76373.42,48.3,0.69152,0.0002,13.91569]
[1776760337169,45.5,76370.78,48.3,0.69101,0.0002,13.92532]
[1776760339182,45.5,76368.72,48.3,0.69061,0.0002,13.93269]
[1776760344218,45.49,76366.53,48.3,0.69021,0.0002,13.94019]
[1776760349253,45.48,76367.08,48.3,0.69035,0.0002,13.93762]
[1776760355332,45.48,76368.36,48.3,0.69069,0.0002,13.92618]
[1776760360367,45.47,76368.75,48.3,0.6908,0.0002,13.92415]
[1776760365402,45.46,76367.33,48.3,0.69055,0.0002,13.92872]
[1776760368423,45.45,76362.96,48.3,0.68971,0.0002,13.94438]
[1776760370437,45.45,76358.8,48.3,0.6889,0.0002,13.95934]
[1776760375626,45.43,76358.01,48.3,0.68883,0.0002,13.96069]
[1776760377018,45.42,76357.95,48.3,0.68884,0.0002,13.96052]
[1776760377486,45.42,76351.25,48.3,0.68752,0.0002,13.98477]
[1776760379512,45.4,76350.58,48.3,0.68746,0.0002,13.98576]
[1776760379870,45.4,76349.51,48.3,0.68726,0.0002,13.98955]
[1776760380507,45.4,76347.33,48.3,0.68683,0.0002,13.99738]
[1776760382521,45.4,76344.81,48.3,0.68634,0.0002,14.00636]
[1776760384351,45.4,76343.3,48.3,0.68604,0.0002,14.01174]
[1776760389569,45.39,76343.53,48.3,0.68611,0.0002,14.01049]
[1776760390577,45.39,76348.16,48.3,0.68703,0.0002,13.99369]
[1776760391383,45.39,76348.16,48.3,0.68703,0.0002,13.99369]
[1776760391584,45.39,76351.94,48.3,0.68778,0.0002,13.97991]
[1776760391724,45.39,76351.94,48.3,0.68778,0.0002,13.97991]
[1776760392591,45.39,76356.57,48.3,0.6887,0.0002,13.96298]
[1776760397626,45.38,76353.59,48.3,0.68813,0.0002,13.97351]
[1776760398632,45.38,76351.18,48.3,0.68765,0.0002,13.9822]
[1776760399639,45.38,76348.09,48.3,0.68705,0.0002,13.99333]
[1776760401194,45.38,76348.09,48.3,0.68705,0.0002,13.99333]
[1776760402285,45.38,76342.74,48.3,0.686,0.0002,14.01244]
[1776760402661,45.38,76340.46,48.3,0.68555,0.0002,14.02065]
[1776760406505,45.37,76339.76,48.3,0.68542,0.0002,14.02296]
[1776760406606,45.37,76339.76,48.3,0.68543,0.0002,14.02288]
[1776760408704,45.37,76337.65,48.3,0.68502,0.0002,14.03031]
[1776760411725,45.37,76334.36,48.3,0.68444,0.0002,14.03569]
[1776760415753,45.36,76326.41,48.3,0.68287,0.0002,14.06374]
[1776760417023,45.36,76326.41,48.3,0.68287,0.0002,14.06374]
[1776760417118,45.36,76323.11,48.3,0.68222,0.0002,14.07533]
[1776760418959,45.36,76319.84,48.3,0.68158,0.0002,14.08676]
[1776760420788,45.35,76315.48,48.3,0.68072,0.0002,14.10198]
[1776760422003,45.35,76315.48,48.3,0.68072,0.0002,14.10198]
[1776760422802,45.35,76312.4,48.3,0.68011,0.0002,14.11264]
[1776760423809,45.35,76310.03,48.3,0.67964,0.0002,14.12087]
[1776760424816,45.35,76304.94,48.3,0.67863,0.0002,14.13854]
[1776760427339,45.35,76305.76,48.3,0.6788,0.0002,14.13559]
[1776760428121,45.35,76307.26,48.3,0.6791,0.0002,14.13024]
[1776760429124,45.34,76307.67,48.3,0.67919,0.0002,14.12869]
[1776760429224,45.34,76310.4,48.3,0.67974,0.0002,14.11903]
[1776760429851,45.34,76313.19,48.3,0.68031,0.0002,14.10914]
[1776760435105,45.34,76313.57,48.3,0.68041,0.0002,14.10741]
[1776760435892,45.33,76319.64,48.3,0.68163,0.0002,14.08583]
[1776760436900,45.33,76324.21,48.3,0.68254,0.0002,14.06956]
[1776760440439,45.33,76325.44,48.3,0.68279,0.0002,14.06513]
[1776760447977,45.32,76329.23,48.3,0.68359,0.0002,14.05084]
[1776760451369,45.32,76329.23,48.3,0.68359,0.0002,14.05084]
[1776760451421,45.32,76329.23,48.3,0.68359,0.0002,14.05084]
[1776760451466,45.31,76329.58,48.3,0.68367,0.0002,14.04935]
[1776760452435,45.31,76329.58,48.3,0.68367,0.0002,14.04935]
[1776760452512,45.31,76329.59,48.3,0.68368,0.0002,14.04924]
[1776760453011,45.31,76333.69,48.3,0.6845,0.0002,14.03445]
[1776760454089,45.31,76333.69,48.3,0.6845,0.0002,14.03445]
[1776760454153,45.31,76337.92,48.3,0.68534,0.0002,14.01916]
[1776760455188,45.31,76342.16,48.3,0.68619,0.0002,14.00378]
[1776760456033,45.31,76345.68,48.3,0.68689,0.0002,13.99096]
[1776760458046,45.31,76348.91,48.3,0.68754,0.0002,13.97909]
[1776760459054,45.3,76353.55,48.3,0.68846,0.0002,13.96205]
[1776760462075,45.3,76355.82,48.3,0.68893,0.0002,13.95341]
[1776760467110,45.29,76357.06,48.3,0.68919,0.0002,13.94843]
[1776760472145,45.29,76357.84,48.3,0.68943,0.0002,13.939]
[1776760481207,45.28,76357.64,48.3,0.68943,0.0002,13.93899]
[1776760486243,45.27,76358.08,48.3,0.68954,0.0002,13.93696]
[1776760493291,45.26,76357.6,48.3,0.68947,0.0002,13.93815]
[1776760502354,45.25,76357.47,48.3,0.68948,0.0002,13.93788]
[1776760503362,45.25,76350.8,48.3,0.68817,0.0002,13.96225]
[1776760504370,45.25,76348.21,48.3,0.68766,0.0002,13.97164]
[1776760509404,45.25,76350.63,48.3,0.68816,0.0002,13.96247]
[1776760511417,45.24,76348.45,48.3,0.68773,0.0002,13.9703]
[1776760516304,45.24,76347.5,48.3,0.68755,0.0002,13.97357]
[1776760516371,45.24,76347.5,48.3,0.68755,0.0002,13.97357]
[1776760516459,45.24,76347.5,48.3,0.68755,0.0002,13.97357]
[1776760516511,45.24,76343.73,48.3,0.68681,0.0002,13.98715]
[1776760517460,45.24,76338.7,48.3,0.68582,0.0002,14.00529]
[1776760522500,45.23,76336.65,48.3,0.68543,0.0002,14.01221]
[1776760524234,45.23,76337.0,48.3,0.68551,0.0002,14.01085]
[1776760524509,45.23,76334.67,48.3,0.68505,0.0002,14.01915]
[1776760526523,45.22,76332.1,48.3,0.68455,0.0002,14.02818]
[1776760531568,45.22,76331.68,48.3,0.68449,0.0002,14.02925]
[1776760539639,45.2,76330.75,48.3,0.68441,0.0002,14.02551]
[1776760544674,45.2,76329.83,48.3,0.68426,0.0002,14.02827]
[1776760546322,45.19,76328.43,48.3,0.68399,0.0002,14.03319]
[1776760546375,45.19,76328.43,48.3,0.68399,0.0002,14.03319]
[1776760546688,45.19,76324.43,48.3,0.68319,0.0002,14.04739]
[1776760547278,45.19,76324.43,48.3,0.68319,0.0002,14.04739]
[1776760547628,45.19,76324.43,48.3,0.68319,0.0002,14.04739]
[1776760547695,45.19,76321.88,48.3,0.68269,0.0002,14.05638]
[1776760548702,45.19,76319.85,48.3,0.68229,0.0002,14.06351]
[1776760550633,45.19,76319.5,48.3,0.68222,0.0002,14.06466]
[1776760550685,45.19,76319.5,48.3,0.68222,0.0002,14.06466]
[1776760550678,45.17,76319.5,48.3,0.68228,0.0002,14.06365]
[1776760551723,45.16,76319.3,48.3,0.68229,0.0002,14.06335]
[1776760552134,45.16,76319.3,48.3,0.68229,0.0002,14.06335]
[1776760552730,45.16,76319.34,48.3,0.6823,0.0002,14.06311]
[1776760558772,45.12,76317.77,48.3,0.68212,0.0002,14.06627]
[1776760560105,45.12,76317.77,48.3,0.68212,0.0002,14.06627]
[1776760560403,45.12,76317.77,48.3,0.68212,0.0002,14.06627]
[1776760560786,45.12,76312.46,48.3,0.68106,0.0002,14.08495]
[1776760562016,45.12,76312.46,48.3,0.68106,0.0002,14.08495]
[1776760562118,45.11,76309.96,48.3,0.68057,0.0002,14.09364]
[1776760563515,45.11,76309.96,48.3,0.68057,0.0002,14.09364]
[1776760563522,45.11,76303.57,48.3,0.67929,0.0002,14.11605]
[1776760564388,45.11,76294.92,48.3,0.67755,0.0002,14.14617]
[1776760565619,45.11,76288.38,48.3,0.67624,0.0002,14.16872]
[1776760569851,45.1,76286.17,48.3,0.67583,0.0002,14.17574]
[1776760574886,45.09,76286.11,48.3,0.67586,0.0002,14.17512]
[1776760579921,45.08,76285.81,48.3,0.67583,0.0002,14.17561]
[1776760584956,45.07,76286.01,48.3,0.6759,0.0002,14.17446]
[1776760592463,45.07,76285.71,48.3,0.67585,0.0002,14.17523]
[1776760593014,45.06,76289.23,48.3,0.67664,0.0002,14.15673]
[1776760595028,45.06,76291.68,48.3,0.67714,0.0002,14.14812]
[1776760600063,45.05,76296.3,48.3,0.67809,0.0002,14.13163]
[1776760603084,45.03,76294.26,48.3,0.67777,0.0002,14.13717]
[1776760608119,44.93,76295.01,48.3,0.67827,0.0002,14.12813]
[1776760617182,44.77,76296.22,48.3,0.67907,0.0002,14.1137]
[1776760621211,44.76,76300.97,48.3,0.68006,0.0002,14.09646]
[1776760622217,44.75,76310.21,48.3,0.68198,0.0002,14.06243]
[1776760627252,44.73,76311.47,48.3,0.68231,0.0002,14.05647]
[1776760632287,44.69,76312.06,48.3,0.68255,0.0002,14.05208]
[1776760637321,44.66,76313.36,48.3,0.68293,0.0002,14.04535]
[1776760642357,44.66,76313.71,48.3,0.68302,0.0002,14.04365]
[1776760644370,44.65,76315.97,48.3,0.68349,0.0002,14.03532]
[1776760649333,44.65,76315.94,48.3,0.68349,0.0002,14.0352]
[1776760650415,44.65,76320.22,48.3,0.68437,0.0002,14.01943]
[1776760655454,44.64,76322.52,48.3,0.68493,0.0002,14.00415]
[1776760661496,44.63,76323.08,48.3,0.68506,0.0002,14.00181]
[1776760666532,44.63,76321.22,48.3,0.6847,0.0002,14.00836]
[1776760670559,44.63,76323.31,48.3,0.68513,0.0002,14.00053]
[1776760672055,44.63,76323.47,48.3,0.68517,0.0002,13.99991]
[1776760672134,44.63,76323.47,48.3,0.68517,0.0002,13.99991]
[1776760672574,44.62,76328.04,48.3,0.68609,0.0002,13.98313]
[1776760673581,44.62,76333.97,48.3,0.68729,0.0002,13.96127]
[1776760675879,44.62,76334.77,48.3,0.68745,0.0002,13.9583]
[1776760676602,44.62,76334.59,48.3,0.68741,0.0002,13.95895]
[1776760679544,44.62,76334.12,48.3,0.68732,0.0002,13.96064]
[1776760679623,44.62,76334.87,48.3,0.68747,0.0002,13.95785]
[1776760680630,44.62,76340.51,48.3,0.68861,0.0002,13.93693]
[1776760685665,44.62,76340.28,48.3,0.68856,0.0002,13.93774]
[1776760690700,44.62,76340.06,48.3,0.68852,0.0002,13.93847]
[1776760694016,44.62,76340.22,48.3,0.68856,0.0002,13.93774]
[1776760694295,44.62,76340.22,48.3,0.68856,0.0002,13.93774]
[1776760700770,44.61,76340.5,48.3,0.68864,0.0002,13.93639]
[1776760702784,44.61,76343.46,48.3,0.68924,0.0002,13.92529]
[1776760708826,44.61,76343.14,48.3,0.68918,0.0002,13.92627]
[1776760716882,44.6,76342.97,48.3,0.68923,0.0002,13.92031]
[1776760721917,44.6,76341.47,48.3,0.68895,0.0002,13.9256]
[1776760726952,44.6,76341.82,48.3,0.68903,0.0002,13.92397]
[1776760731986,44.59,76341.94,48.3,0.68907,0.0002,13.92321]
[1776760734078,44.59,76341.94,48.3,0.68907,0.0002,13.92321]
[1776760735008,44.59,76350.55,48.3,0.69081,0.0002,13.89081]
[1776760741049,44.57,76349.66,48.3,0.69072,0.0002,13.89247]
[1776760742057,44.56,76346.52,48.3,0.69012,0.0002,13.90358]
[1776760747092,44.55,76344.61,48.3,0.68976,0.0002,13.91033]
[1776760752127,44.54,76343.78,48.3,0.68961,0.0002,13.913]
[1776760763204,44.53,76343.75,48.3,0.68966,0.0002,13.91218]
[1776760768239,44.53,76344.69,48.3,0.68987,0.0002,13.90827]
[1776760774284,44.52,76344.9,48.3,0.68999,0.0002,13.9009]
[1776760777908,44.52,76345.05,48.3,0.69003,0.0002,13.9002]
[1776760777964,44.52,76345.05,48.3,0.69003,0.0002,13.9002]
[1776760778312,44.51,76340.06,48.3,0.68905,0.0002,13.9183]
[1776760779371,44.51,76340.06,48.3,0.68905,0.0002,13.9183]
[1776760779470,44.51,76339.71,48.3,0.68898,0.0002,13.91955]
[1776760781954,44.51,76339.05,48.3,0.68885,0.0002,13.92194]
[1776760782340,44.51,76342.86,48.3,0.68963,0.0002,13.90757]
[1776760787375,44.5,76346.89,48.3,0.69045,0.0002,13.89219]
[1776760792410,44.5,76345.99,48.3,0.69029,0.0002,13.89527]
[1776760795753,44.5,76345.52,48.3,0.6902,0.0002,13.89687]
[1776760796013,44.5,76345.68,48.3,0.69024,0.0002,13.89618]
[1776760796674,44.5,76345.68,48.3,0.69024,0.0002,13.89618]
[1776760796725,44.49,76365.38,48.3,0.6942,0.0002,13.82145]
[1776760797067,44.49,76365.38,48.3,0.6942,0.0002,13.82145]
[1776760797679,44.49,76365.38,48.3,0.6942,0.0002,13.82145]
[1776760797721,44.49,76379.97,48.3,0.69711,0.0002,13.76523]
[1776760798452,44.49,76379.72,48.3,0.69707,0.0002,13.76613]
[1776760800466,44.49,76376.62,48.3,0.69646,0.0002,13.77795]
[1776760804388,44.49,76375.78,48.3,0.6963,0.0002,13.78098]
[1776760805501,44.48,76366.73,48.3,0.69451,0.0002,13.81548]
[1776760806508,44.48,76359.67,48.3,0.6931,0.0002,13.84235]
[1776760811543,44.48,76360.77,48.3,0.69334,0.0002,13.83775]
[1776760815571,44.47,76363.39,48.3,0.69388,0.0002,13.82747]
[1776760816577,44.47,76360.4,48.3,0.69328,0.0002,13.83881]
[1776760817586,44.47,76358.06,48.3,0.69282,0.0002,13.84764]
[1776760822621,44.47,76357.95,48.3,0.69281,0.0002,13.84764]
[1776760827656,44.46,76359.26,48.3,0.6931,0.0002,13.84227]
[1776760829503,44.46,76360.41,48.3,0.69333,0.0002,13.83781]
[1776760829560,44.46,76360.41,48.3,0.69333,0.0002,13.83781]
[1776760829687,44.46,76360.41,48.3,0.69333,0.0002,13.83781]
[1776760829939,44.46,76360.41,48.3,0.69333,0.0002,13.83781]
[1776760829979,44.46,76367.29,48.3,0.69471,0.0002,13.81145]
[1776760830677,44.46,76375.15,48.3,0.69629,0.0002,13.78113]
[1776760831066,44.46,76375.15,48.3,0.69629,0.0002,13.78113]
[1776760831108,44.46,76375.15,48.3,0.69629,0.0002,13.78113]
[1776760831684,44.46,76382.69,48.3,0.69786,0.0002,13.74566]
[1776760832103,44.46,76382.69,48.3,0.69786,0.0002,13.74566]
[1776760832692,44.46,76384.84,48.3,0.69829,0.0002,13.73722]
[1776760837318,44.45,76385.72,48.3,0.69847,0.0002,13.73366]
[1776760837726,44.45,76386.13,48.3,0.69856,0.0002,13.73185]
[1776760840747,44.45,76389.51,48.3,0.69924,0.0002,13.71844]
[1776760841590,44.45,76389.51,48.3,0.69924,0.0002,13.71844]
[1776760841754,44.45,76389.27,48.3,0.6992,0.0002,13.71931]
[1776760844948,44.45,76391.45,48.3,0.69964,0.0002,13.71054]
[1776760849696,44.44,76391.28,48.3,0.69962,0.0002,13.71095]
[1776760851041,44.44,76400.52,48.3,0.70146,0.0002,13.67445]
[1776760851796,44.44,76400.52,48.3,0.70146,0.0002,13.67445]
[1776760851829,44.44,76425.78,48.3,0.70645,0.0002,13.5737]
[1776760852080,44.44,76425.78,48.3,0.70645,0.0002,13.5737]
[1776760852415,44.44,76425.78,48.3,0.70645,0.0002,13.5737]
[1776760852486,44.44,76425.78,48.3,0.70645,0.0002,13.5737]
[1776760852595,44.44,76425.78,48.3,0.70645,0.0002,13.5737]
[1776760852836,44.44,76437.34,48.3,0.70872,0.0002,13.52674]
[1776760853117,44.44,76437.34,48.3,0.70872,0.0002,13.52674]
[1776760853242,44.44,76437.34,48.3,0.70872,0.0002,13.52674]
[1776760853843,44.44,76440.29,48.3,0.7093,0.0002,13.5147]
[1776760855331,44.44,76440.26,48.3,0.7093,0.0002,13.51472]
[1776760860892,44.43,76442.4,48.3,0.70975,0.0002,13.50536]
[1776760862447,44.43,76442.24,48.3,0.70972,0.0002,13.50592]
[1776760863912,44.43,76440.0,48.3,0.70929,0.0002,13.51492]
[1776760868948,44.42,76441.86,48.3,0.70967,0.0002,13.50696]
[1776760872976,44.42,76439.43,48.3,0.7092,0.0002,13.5166]
[1776760873983,44.42,76435.63,48.3,0.70846,0.0002,13.53199]
[1776760874990,44.42,76432.48,48.3,0.70785,0.0002,13.54469]
[1776760876446,44.42,76430.89,48.3,0.70754,0.0002,13.55108]
[1776760877004,44.42,76430.42,48.3,0.70745,0.0002,13.55293]
[1776760877966,44.42,76430.42,48.3,0.70745,0.0002,13.55293]
[1776760877994,44.42,76430.42,48.3,0.70745,0.0002,13.55293]
[1776760878025,44.42,76430.03,48.3,0.70738,0.0002,13.55446]
[1776760879018,44.42,76433.95,48.3,0.70815,0.0002,13.53851]
[1776760879261,44.42,76433.95,48.3,0.70815,0.0002,13.53851]
[1776760879371,44.42,76433.95,48.3,0.70815,0.0002,13.53851]
[1776760879976,44.42,76433.95,48.3,0.70815,0.0002,13.53851]
[1776760880325,44.41,76435.39,48.3,0.70843,0.0002,13.53263]
[1776760881035,44.41,76437.09,48.3,0.70877,0.0002,13.52563]
[1776760882110,44.41,76439.08,48.3,0.70916,0.0002,13.51745]
[1776760883049,44.41,76441.13,48.3,0.70957,0.0002,13.50902]
[1776760885223,44.41,76442.01,48.3,0.70975,0.0002,13.50529]
[1776760885798,44.41,76442.01,48.3,0.70975,0.0002,13.50529]
[1776760890098,44.41,76444.29,48.3,0.71021,0.0002,13.49559]
[1776760894332,44.4,76443.6,48.3,0.71014,0.0002,13.49203]
[1776760895134,44.4,76446.73,48.3,0.71076,0.0002,13.47911]
[1776760901176,44.4,76444.7,48.3,0.71038,0.0002,13.4872]
[1776760906211,44.4,76445.81,48.3,0.7106,0.0002,13.48243]
[1776760907608,44.4,76445.81,48.3,0.7106,0.0002,13.48243]
[1776760913288,44.4,76446.21,48.3,0.71069,0.0002,13.48049]
[1776760916206,44.39,76446.68,48.3,0.71079,0.0002,13.47843]
[1776760919930,44.39,76447.09,48.3,0.71088,0.0002,13.47662]
[1776760920384,44.39,76447.12,48.3,0.71089,0.0002,13.47645]
[1776760921687,44.39,76447.18,48.3,0.7109,0.0002,13.47616]
[1776760921726,44.39,76465.42,48.3,0.71445,0.00019,13.40069]
[1776760922956,44.39,76465.42,48.3,0.71445,0.00019,13.40069]
[1776760923030,44.39,76476.06,48.3,0.71652,0.00019,13.35624]
[1776760923332,44.39,76474.69,48.3,0.71625,0.00019,13.36196]
[1776760924338,44.39,76470.61,48.3,0.71546,0.00019,13.379]
[1776760925954,44.39,76467.87,48.3,0.71493,0.00019,13.3904]
[1776760926352,44.39,76465.2,48.3,0.71442,0.00019,13.40147]
[1776760927359,44.39,76461.61,48.3,0.71372,0.00019,13.41633]
[1776760928366,44.39,76459.05,48.3,0.71323,0.00019,13.42687]
[1776760930380,44.39,76460.88,48.3,0.71359,0.00019,13.41914]
[1776760934407,44.38,76463.75,48.3,0.71416,0.00019,13.40696]
[1776760936422,44.38,76461.9,48.3,0.71381,0.00019,13.41454]
[1776760938436,44.38,76459.45,48.3,0.71333,0.00019,13.42459]
[1776760941457,44.38,76461.24,48.3,0.71369,0.00019,13.41696]
[1776760943471,44.38,76463.09,48.3,0.71406,0.00019,13.40916]
[1776760946492,44.38,76465.51,48.3,0.71454,0.00019,13.3989]
[1776760949513,44.37,76467.35,48.3,0.7149,0.00019,13.39095]
[1776760954548,44.37,76468.42,48.3,0.7152,0.00019,13.37978]
[1776760959583,44.36,76466.86,48.3,0.71491,0.00019,13.38586]
[1776760964618,44.36,76467.8,48.3,0.71512,0.00019,13.38149]
[1776760969653,44.35,76468.32,48.3,0.71524,0.00019,13.37888]
[1776760971545,44.35,76469.59,48.3,0.71549,0.00019,13.37349]
[1776760971902,44.35,76469.59,48.3,0.71549,0.00019,13.37349]
[1776760971942,44.35,76477.72,48.3,0.71707,0.00019,13.33932]
[1776760972676,44.35,76483.89,48.3,0.71826,0.00019,13.31328]
[1776760974989,44.35,76485.11,48.3,0.7185,0.00019,13.30812]
[1776760975104,44.35,76485.11,48.3,0.7185,0.00019,13.30812]
[1776760975114,44.35,76485.11,48.3,0.7185,0.00019,13.30811]
[1776760975602,44.35,76485.11,48.3,0.7185,0.00019,13.30811]
[1776760975911,44.35,76485.11,48.3,0.7185,0.00019,13.30811]
[1776760976191,44.35,76485.11,48.3,0.7185,0.00019,13.30811]
[1776760976115,44.35,76495.77,48.3,0.72055,0.00019,13.26287]
[1776760976705,44.35,76502.69,48.3,0.72188,0.00019,13.23332]
[1776760978719,44.35,76500.05,48.3,0.72137,0.00019,13.2447]
[1776760979961,44.35,76500.05,48.3,0.72137,0.00019,13.2447]
[1776760979997,44.35,76500.05,48.3,0.72137,0.00019,13.2447]
[1776760980019,44.35,76500.05,48.3,0.72137,0.00019,13.2447]
[1776760980119,44.35,76491.67,48.3,0.71976,0.00019,13.28043]
[1776760980733,44.35,76483.53,48.3,0.71819,0.00019,13.3149]
[1776760981739,44.35,76481.79,48.3,0.71785,0.00019,13.32221]
[1776760982747,44.35,76479.72,48.3,0.71745,0.00019,13.33089]
[1776760985716,44.35,76480.45,48.3,0.7176,0.00019,13.32773]
[1776760985771,44.35,76480.45,48.3,0.7176,0.00019,13.32773]
[1776760989796,44.35,76486.14,48.3,0.71871,0.00019,13.30351]
[1776760990803,44.35,76488.44,48.3,0.71915,0.00019,13.29376]
[1776760995837,44.35,76484.69,48.3,0.71843,0.00019,13.30963]
[1776761000873,44.35,76485.21,48.3,0.71853,0.00019,13.30736]
[1776761004901,44.35,76483.52,48.3,0.71821,0.00019,13.31446]
[1776761006915,44.35,76481.26,48.3,0.71777,0.00019,13.32396]
[1776761011950,44.35,76480.76,48.3,0.71775,0.00019,13.31966]
[1776761016984,44.34,76482.85,48.3,0.71815,0.00019,13.31076]
[1776761021646,44.34,76483.6,48.3,0.7183,0.00019,13.30755]
[1776761022034,44.34,76495.98,48.3,0.72069,0.00019,13.25501]
[1776761022381,44.34,76495.98,48.3,0.72069,0.00019,13.25501]
[1776761022394,44.34,76495.98,48.3,0.72069,0.00019,13.25501]
[1776761022707,44.34,76495.98,48.3,0.72069,0.00019,13.25501]
[1776761023041,44.34,76511.64,48.3,0.72369,0.00019,13.18793]
[1776761023966,44.34,76511.64,48.3,0.72369,0.00019,13.18793]
[1776761024048,44.34,76520.85,48.3,0.72545,0.00019,13.1481]
[1776761025055,44.34,76523.53,48.3,0.72596,0.00019,13.13646]
[1776761026062,44.34,76518.93,48.3,0.72508,0.00019,13.15645]
[1776761026478,44.34,76518.93,48.3,0.72508,0.00019,13.15645]
[1776761026531,44.34,76518.93,48.3,0.72508,0.00019,13.15645]
[1776761027185,44.34,76518.93,48.3,0.72508,0.00019,13.15645]
[1776761028076,44.34,76511.38,48.3,0.72364,0.00019,13.1891]
[1776761029083,44.34,76505.17,48.3,0.72245,0.00019,13.21578]
[1776761034120,44.35,76506.91,48.3,0.72278,0.00019,13.20841]
[1776761039154,44.35,76508.31,48.3,0.72304,0.00019,13.20256]
[1776761042175,44.35,76506.61,48.3,0.72271,0.00019,13.20996]
[1776761045196,44.35,76508.59,48.3,0.72309,0.00019,13.20155]
[1776761050231,44.35,76506.99,48.3,0.72277,0.00019,13.20862]
[1776761051238,44.35,76504.73,48.3,0.72234,0.00019,13.21835]
[1776761052248,44.35,76509.1,48.3,0.72317,0.00019,13.19963]
[1776761053251,44.35,76517.4,48.3,0.72476,0.00019,13.16389]
[1776761054259,44.35,76522.62,48.3,0.72575,0.00019,13.1413]
[1776761055266,44.35,76526.09,48.3,0.72641,0.00019,13.12629]
[1776761055454,44.35,76526.09,48.3,0.72641,0.00019,13.12629]
[1776761057280,44.35,76529.25,48.3,0.72701,0.00019,13.11268]
[1776761059292,44.36,76528.64,48.3,0.72689,0.00019,13.11541]
[1776761061308,44.36,76530.48,48.3,0.72722,0.00019,13.10766]
[1776761065336,44.36,76528.4,48.3,0.72681,0.00019,13.11707]
[1776761070371,44.36,76527.05,48.3,0.72654,0.00019,13.1233]
[1776761075406,44.37,76520.96,48.3,0.72544,0.00019,13.14369]
[1776761076413,44.37,76518.96,48.3,0.72505,0.00019,13.15245]
[1776761080441,44.37,76516.24,48.3,0.72453,0.00019,13.16435]
[1776761085476,44.37,76515.31,48.3,0.72435,0.00019,13.16843]
[1776761088175,44.37,76512.03,48.3,0.72372,0.00019,13.1826]
[1776761088568,44.37,76508.42,48.3,0.72303,0.00019,13.19812]
[1776761090511,44.37,76505.73,48.3,0.72251,0.00019,13.20963]
[1776761095829,44.37,76505.07,48.3,0.72239,0.00019,13.21236]
[1776761096109,44.37,76500.1,48.3,0.72144,0.00019,13.2336]
[1776761097561,44.37,76493.45,48.3,0.72016,0.00019,13.26193]
[1776761099201,44.37,76493.45,48.3,0.72016,0.00019,13.26193]
[1776761099269,44.37,76486.68,48.3,0.71886,0.00019,13.29061]
[1776761102596,44.37,76484.82,48.3,0.71851,0.00019,13.29825]
[1776761109645,44.36,76484.67,48.3,0.7185,0.00019,13.29839]
[1776761111475,44.36,76484.35,48.3,0.71844,0.00019,13.29967]
[1776761113202,44.36,76484.64,48.3,0.7185,0.00019,13.29837]
[1776761114912,44.36,76476.73,48.3,0.71698,0.00019,13.33159]
[1776761115686,44.36,76470.3,48.3,0.71573,0.00019,13.3585]
[1776761116368,44.36,76470.3,48.3,0.71573,0.00019,13.3585]
[1776761117150,44.36,76465.39,48.3,0.71478,0.00019,13.37893]
[1776761117701,44.36,76463.35,48.3,0.71439,0.00019,13.38733]
[1776761122735,44.35,76462.72,48.3,0.71429,0.00019,13.38944]
[1776761127502,44.35,76463.88,48.3,0.71454,0.00019,13.38422]
[1776761127771,44.35,76463.83,48.3,0.71453,0.00019,13.38434]
[1776761130958,44.34,76462.22,48.3,0.71423,0.00019,13.39078]
[1776761132077,44.34,76457.25,48.3,0.71333,0.00019,13.40507]
[1776761132558,44.34,76457.25,48.3,0.71333,0.00019,13.40507]
[1776761133278,44.34,76456.14,48.3,0.71312,0.0002,13.40956]
[1776761133819,44.34,76460.65,48.3,0.714,0.00019,13.39072]
[1776761135833,44.34,76462.89,48.3,0.71445,0.00019,13.3812]
[1776761140868,44.33,76464.33,48.3,0.71474,0.00019,13.37496]
[1776761142110,44.33,76466.64,48.3,0.71519,0.00019,13.36528]
[1776761143015,44.33,76466.64,48.3,0.71519,0.00019,13.36528]
[1776761143086,44.33,76473.19,48.3,0.71646,0.00019,13.33778]
[1776761144265,44.33,76473.19,48.3,0.71646,0.00019,13.33778]
[1776761144328,44.33,76475.4,48.3,0.7169,0.00019,13.32845]
[1776761145355,44.33,76475.4,48.3,0.7169,0.00019,13.32845]
[1776761144895,44.33,76481.93,48.3,0.71816,0.00019,13.30089]
[1776761145902,44.33,76485.91,48.3,0.71893,0.00019,13.28401]
[1776761148314,44.33,76485.65,48.3,0.71888,0.00019,13.28508]
[1776761148348,44.33,76485.65,48.3,0.71888,0.00019,13.28508]
[1776761147917,44.33,76482.4,48.3,0.71826,0.00019,13.29879]
[1776761149931,44.33,76484.28,48.3,0.71862,0.00019,13.29075]
[1776761152953,44.33,76482.56,48.3,0.7183,0.00019,13.2979]
[1776761156982,44.33,76480.35,48.3,0.71787,0.00019,13.30716]
[1776761158996,44.33,76478.11,48.3,0.71744,0.00019,13.31657]
[1776761160011,44.33,76476.38,48.3,0.71711,0.00019,13.32383]
[1776761162021,44.33,76472.32,48.3,0.71632,0.00019,13.34082]
[1776761163027,44.33,76469.51,48.3,0.71578,0.00019,13.35256]
[1776761166049,44.32,76473.7,48.3,0.7166,0.00019,13.3348]
[1776761171084,44.32,76473.04,48.3,0.71648,0.00019,13.33736]
[1776761176119,44.32,76472.21,48.3,0.71633,0.00019,13.34064]
[1776761181154,44.32,76471.87,48.3,0.71627,0.00019,13.34185]
[1776761186189,44.32,76472.85,48.3,0.71647,0.00019,13.33754]
[1776761191224,44.31,76471.64,48.3,0.71631,0.00019,13.33613]
[1776761196273,44.31,76472.28,48.3,0.71644,0.00019,13.33329]
[1776761196375,44.31,76479.55,48.3,0.71786,0.00019,13.30265]
[1776761197266,44.31,76485.16,48.3,0.71894,0.00019,13.27886]
[1776761200287,44.31,76483.27,48.3,0.71858,0.00019,13.28676]
[1776761205322,44.31,76482.78,48.3,0.7185,0.00019,13.28861]
[1776761210357,44.31,76486.51,48.3,0.71923,0.00019,13.27259]
[1776761210533,44.31,76486.51,48.3,0.71923,0.00019,13.27259]
[1776761210645,44.31,76486.51,48.3,0.71923,0.00019,13.27259]
[1776761211235,44.31,76486.51,48.3,0.71923,0.00019,13.27259]
[1776761211442,44.31,76492.96,48.3,0.72047,0.00019,13.24513]
[1776761212371,44.31,76495.86,48.3,0.72103,0.00019,13.23272]
[1776761214189,44.31,76497.13,48.3,0.72128,0.00019,13.22729]
[1776761219420,44.31,76499.06,48.3,0.72165,0.00019,13.21911]
[1776761223448,44.31,76501.3,48.3,0.72208,0.00019,13.20959]
[1776761224192,44.31,76501.3,48.3,0.72208,0.00019,13.20959]
[1776761231047,44.31,76500.57,48.3,0.72193,0.00019,13.21286]
[1776761231133,44.31,76505.43,48.3,0.72286,0.00019,13.19201]
[1776761231504,44.31,76519.58,48.3,0.72557,0.00019,13.13091]
[1776761232568,44.31,76519.58,48.3,0.72557,0.00019,13.13091]
[1776761232962,44.31,76519.58,48.3,0.72557,0.00019,13.13091]
[1776761233040,44.31,76519.58,48.3,0.72557,0.00019,13.13091]
[1776761233141,44.31,76529.2,48.3,0.72741,0.00019,13.08899]
[1776761233518,44.31,76532.09,48.3,0.72796,0.00019,13.07636]
[1776761235532,44.31,76533.84,48.3,0.72829,0.00019,13.06881]
[1776761237547,44.31,76531.03,48.3,0.72775,0.00019,13.08123]
[1776761239435,44.31,76531.03,48.3,0.72775,0.00019,13.08123]
[1776761239561,44.31,76540.69,48.3,0.72958,0.00019,13.039]
[1776761240567,44.31,76545.85,48.3,0.73056,0.00019,13.01621]
[1776761241574,44.31,76550.31,48.3,0.7314,0.00019,12.99649]
[1776761242666,44.31,76550.31,48.3,0.7314,0.00019,12.99649]
[1776761245602,44.31,76546.88,48.3,0.73075,0.00019,13.01166]
[1776761246776,44.31,76546.88,48.3,0.73075,0.00019,13.01166]
[1776761246949,44.31,76546.88,48.3,0.73075,0.00019,13.01166]
[1776761247086,44.31,76546.88,48.3,0.73075,0.00019,13.01166]
[1776761247092,44.31,76542.27,48.3,0.72988,0.00019,13.03197]
[1776761251406,44.31,76544.63,48.3,0.7304,0.00019,13.0151]
[1776761251644,44.31,76547.57,48.3,0.73096,0.00019,13.00212]
[1776761252651,44.31,76552.85,48.3,0.73195,0.00019,12.97875]
[1776761254665,44.31,76554.73,48.3,0.73231,0.00019,12.97044]
[1776761258995,44.31,76553.37,48.3,0.73205,0.00019,12.9766]
[1776761259013,44.31,76558.95,48.3,0.7331,0.00019,12.95183]
[1776761260717,44.31,76561.39,48.3,0.73355,0.00019,12.94102]
[1776761262264,44.31,76561.39,48.3,0.73355,0.00019,12.94102]
[1776761262274,44.31,76559.99,48.3,0.73329,0.00019,12.94731]
[1776761262731,44.31,76561.62,48.3,0.73359,0.00019,12.9401]
[1776761265751,44.31,76560.01,48.3,0.73328,0.00019,12.94741]
[1776761267698,44.31,76559.73,48.3,0.73323,0.00019,12.9487]
[1776761268431,44.31,76559.73,48.3,0.73323,0.00019,12.9487]
[1776761268485,44.31,76582.28,48.3,0.73746,0.00019,12.84765]
[1776761268531,44.31,76582.28,48.3,0.73746,0.00019,12.84765]
[1776761268665,44.31,76582.28,48.3,0.73746,0.00019,12.84765]
[1776761269086,44.31,76582.28,48.3,0.73746,0.00019,12.84765]
[1776761269121,44.31,76614.62,48.3,0.74346,0.00018,12.70045]
[1776761269760,44.31,76614.62,48.3,0.74346,0.00018,12.70045]
[1776761269934,44.31,76614.62,48.3,0.74346,0.00018,12.70045]
[1776761270440,44.31,76634.38,48.3,0.74709,0.00018,12.60935]
[1776761271175,44.31,76634.38,48.3,0.74709,0.00018,12.60935]
[1776761271272,44.31,76634.27,48.3,0.74707,0.00018,12.60983]
[1776761272150,44.31,76634.27,48.3,0.74707,0.00018,12.60983]
[1776761272252,44.31,76702.97,48.3,0.75947,0.00018,12.28597]
[1776761273331,44.31,76702.97,48.3,0.75947,0.00018,12.28597]
[1776761273386,44.31,76839.99,48.3,0.78315,0.00017,11.61169]
[1776761273821,44.31,76884.07,48.3,0.79047,0.00016,11.38822]
[1776761275182,44.31,76884.07,48.3,0.79047,0.00016,11.38822]
[1776761275379,44.31,76884.07,48.3,0.79047,0.00016,11.38822]
[1776761275460,44.38,76877.08,48.3,0.78897,0.00016,11.43474]
[1776761275834,44.38,76897.12,48.3,0.79226,0.00016,11.33266]
[1776761276772,44.38,76897.12,48.3,0.79226,0.00016,11.33266]
[1776761277369,44.38,76897.12,48.3,0.79226,0.00016,11.33266]
[1776761277464,44.41,76905.29,48.3,0.79345,0.00016,11.29542]
[1776761278125,44.41,76905.29,48.3,0.79345,0.00016,11.29542]
[1776761278150,44.41,76905.29,48.3,0.79345,0.00016,11.29542]
[1776761278216,44.44,76912.46,48.3,0.79444,0.00016,11.26421]
[1776761278702,44.44,76912.46,48.3,0.79444,0.00016,11.26421]
[1776761278869,44.48,76873.97,48.3,0.78795,0.00016,11.46686]
[1776761280061,44.48,76873.97,48.3,0.78795,0.00016,11.46686]
[1776761280163,44.51,76830.57,48.3,0.78055,0.00017,11.69039]
[1776761280882,44.55,76819.16,48.3,0.77848,0.00017,11.75182]
[1776761282094,44.55,76819.16,48.3,0.77848,0.00017,11.75182]
[1776761282447,44.55,76819.16,48.3,0.77848,0.00017,11.75182]
[1776761282501,44.55,76819.16,48.3,0.77848,0.00017,11.75182]
[1776761282460,44.55,76821.42,48.3,0.77886,0.00017,11.7406]
[1776761282730,44.55,76821.42,48.3,0.77886,0.00017,11.7406]
[1776761283063,44.55,76821.42,48.3,0.77886,0.00017,11.7406]
[1776761283572,44.55,76821.42,48.3,0.77886,0.00017,11.7406]
[1776761283166,44.55,76836.99,48.3,0.78143,0.00017,11.66435]
[1776761283925,44.55,76859.75,48.3,0.78522,0.00017,11.55032]
[1776761284947,44.55,76866.84,48.3,0.78641,0.00017,11.51434]
[1776761286304,44.55,76866.84,48.3,0.78641,0.00017,11.51434]
[1776761286336,44.55,76848.24,48.3,0.78332,0.00017,11.60779]
[1776761287190,44.55,76848.24,48.3,0.78332,0.00017,11.60779]
[1776761287502,44.55,76848.24,48.3,0.78332,0.00017,11.60779]
[1776761287340,44.56,76812.77,48.3,0.7773,0.00017,11.78644]
[1776761287926,44.56,76812.77,48.3,0.7773,0.00017,11.78644]
[1776761288136,44.56,76812.77,48.3,0.7773,0.00017,11.78644]
[1776761288170,44.59,76803.49,48.3,0.77561,0.00017,11.83579]
[1776761288982,44.59,76799.7,48.3,0.77495,0.00017,11.85485]
[1776761290238,44.59,76799.7,48.3,0.77495,0.00017,11.85485]
[1776761290335,44.59,76792.0,48.3,0.77363,0.00017,11.89308]
[1776761290997,44.59,76793.71,48.3,0.77392,0.00017,11.88468]
[1776761292002,44.6,76800.51,48.3,0.77505,0.00017,11.85199]
[1776761293009,44.6,76794.91,48.3,0.77407,0.00017,11.8804]
[1776761294016,44.61,76794.29,48.3,0.77392,0.00017,11.88468]
[1776761295528,44.61,76794.29,48.3,0.77392,0.00017,11.88468]
[1776761295025,44.62,76797.58,48.3,0.77443,0.00017,11.87008]
[1776761296032,44.63,76798.12,48.3,0.77447,0.00017,11.86894]
[1776761297038,44.65,76797.18,48.3,0.77426,0.00017,11.87524]
[1776761298046,44.65,76794.98,48.3,0.77388,0.00017,11.88621]
[1776761299053,44.65,76790.06,48.3,0.77303,0.00017,11.91053]
[1776761301067,44.65,76788.96,48.3,0.77283,0.00017,11.91624]
[1776761302074,44.65,76790.6,48.3,0.77311,0.00017,11.90835]
[1776761302705,44.65,76790.6,48.3,0.77311,0.00017,11.90835]
[1776761303208,44.65,76790.6,48.3,0.77311,0.00017,11.90835]
[1776761303542,44.65,76790.6,48.3,0.77311,0.00017,11.90835]
[1776761303508,44.65,76791.97,48.3,0.77333,0.00017,11.90192]
[1776761304089,44.65,76808.64,48.3,0.77617,0.00017,11.81995]
[1776761305096,44.65,76825.99,48.3,0.77909,0.00017,11.7342]
[1776761305869,44.65,76825.99,48.3,0.77909,0.00017,11.7342]
[1776761306113,44.65,76825.99,48.3,0.77909,0.00017,11.7342]
[1776761306165,44.65,76829.61,48.3,0.7797,0.00017,11.71619]
[1776761307039,44.65,76829.61,48.3,0.7797,0.00017,11.71619]
[1776761307541,44.65,76834.86,48.3,0.78058,0.00017,11.69027]
[1776761308119,44.65,76836.86,48.3,0.78091,0.00017,11.68032]
[1776761309134,44.65,76831.41,48.3,0.77999,0.00017,11.70753]
[1776761310135,44.66,76817.64,48.3,0.77767,0.00017,11.77592]
[1776761311531,44.66,76817.64,48.3,0.77767,0.00017,11.77592]
[1776761311583,44.66,76817.64,48.3,0.77767,0.00017,11.77592]
[1776761311568,44.66,76815.62,48.3,0.77741,0.00017,11.77937]
[1776761311962,44.66,76815.62,48.3,0.77741,0.00017,11.77937]
[1776761313157,44.66,76817.25,48.3,0.77768,0.00017,11.77142]
[1776761314164,44.66,76809.8,48.3,0.77642,0.00017,11.80831]
[1776761315171,44.66,76805.86,48.3,0.77574,0.00017,11.82792]
[1776761315973,44.66,76805.86,48.3,0.77574,0.00017,11.82792]
[1776761316178,44.66,76800.22,48.3,0.77478,0.00017,11.85582]
[1776761317186,44.66,76789.98,48.3,0.77303,0.00017,11.90622]
[1776761317898,44.66,76789.98,48.3,0.77303,0.00017,11.90622]
[1776761318193,44.66,76779.29,48.3,0.77119,0.00017,11.95874]
[1776761319200,44.66,76774.61,48.3,0.77039,0.00017,11.98163]
[1776761320208,44.66,76772.22,48.3,0.76997,0.00017,11.99327]
[1776761321993,44.66,76771.36,48.3,0.76982,0.00017,11.99755]
[1776761322221,44.66,76768.01,48.3,0.76924,0.00017,12.01396]
[1776761323495,44.66,76768.01,48.3,0.76924,0.00017,12.01396]
[1776761323591,44.66,76768.01,48.3,0.76924,0.00017,12.01396]
[1776761323613,44.67,76766.16,48.3,0.76892,0.00017,12.02305]
[1776761324236,44.67,76759.68,48.3,0.76779,0.00017,12.0547]
[1776761324670,44.67,76759.68,48.3,0.76779,0.00017,12.0547]
[1776761325244,44.67,76751.47,48.3,0.76636,0.00017,12.09459]
[1776761326251,44.67,76748.72,48.3,0.76588,0.00017,12.10801]
[1776761327258,44.67,76747.64,48.3,0.76569,0.00017,12.11334]
[1776761327642,44.67,76747.64,48.3,0.76569,0.00017,12.11334]
[1776761327695,44.67,76747.64,48.3,0.76569,0.00017,12.11334]
[1776761328264,44.67,76747.13,48.3,0.76559,0.00017,12.11593]
[1776761329272,44.67,76746.35,48.3,0.76545,0.00017,12.11981]
[1776761331614,44.67,76746.56,48.3,0.76548,0.00017,12.11892]
[1776761331286,44.67,76747.85,48.3,0.7657,0.00017,12.11283]
[1776761331686,44.67,76747.85,48.3,0.7657,0.00017,12.11283]
[1776761332292,44.67,76749.35,48.3,0.76596,0.00017,12.10573]
[1776761333300,44.68,76747.01,48.3,0.76555,0.00017,12.11715]
[1776761334307,44.68,76747.63,48.3,0.76565,0.00017,12.11429]
[1776761335314,44.68,76746.42,48.3,0.76544,0.00017,12.12025]
[1776761335788,44.68,76746.42,48.3,0.76544,0.00017,12.12025]
[1776761337328,44.68,76745.42,48.3,0.76525,0.00017,12.1253]
[1776761339197,44.68,76745.42,48.3,0.76525,0.00017,12.1253]
[1776761340348,44.68,76739.77,48.3,0.76426,0.00017,12.15285]
[1776761341356,44.68,76730.87,48.3,0.76269,0.00018,12.19572]
[1776761342363,44.69,76714.37,48.3,0.75978,0.00018,12.27464]
[1776761343336,44.69,76714.37,48.3,0.75978,0.00018,12.27464]
[1776761343364,44.69,76714.37,48.3,0.75978,0.00018,12.27464]
[1776761343370,44.69,76708.42,48.3,0.75873,0.00018,12.30302]
[1776761345384,44.69,76714.11,48.3,0.75972,0.00018,12.27627]
[1776761346238,44.69,76714.11,48.3,0.75972,0.00018,12.27627]
[1776761346260,44.69,76714.11,48.3,0.75972,0.00018,12.27627]
[1776761346391,44.69,76736.78,48.3,0.7637,0.00017,12.16813]
[1776761347397,44.69,76742.95,48.3,0.76477,0.00017,12.13862]
[1776761348404,44.69,76745.82,48.3,0.76527,0.00017,12.12504]
[1776761350359,44.69,76746.24,48.3,0.76533,0.00017,12.12326]
[1776761350419,44.7,76745.65,48.3,0.76522,0.00017,12.12634]
[1776761351426,44.7,76746.82,48.3,0.76541,0.00017,12.12094]
[1776761352433,44.7,76743.14,48.3,0.76477,0.00017,12.13888]
[1776761353440,44.7,76741.13,48.3,0.76441,0.00017,12.14875]
[1776761354447,44.7,76739.21,48.3,0.76407,0.00017,12.15817]
[1776761357468,44.71,76740.68,48.3,0.7643,0.00017,12.15169]
[1776761359482,44.71,76745.84,48.3,0.76519,0.00017,12.1273]
[1776761360488,44.71,76749.88,48.3,0.76588,0.00017,12.10808]
[1776761361496,44.71,76748.96,48.3,0.76571,0.00017,12.11277]
[1776761362503,44.71,76748.0,48.3,0.76554,0.00017,12.11763]
[1776761365524,44.72,76750.66,48.3,0.76597,0.00017,12.10554]
[1776761367538,44.72,76749.09,48.3,0.76568,0.00017,12.11361]
[1776761368547,44.72,76749.75,48.3,0.76579,0.00017,12.11067]
[1776761369554,44.73,76748.72,48.3,0.7656,0.00017,12.11587]
[1776761369925,44.73,76748.72,48.3,0.7656,0.00017,12.11587]
[1776761369941,44.73,76748.72,48.3,0.7656,0.00017,12.11587]
[1776761370561,44.73,76752.66,48.3,0.76628,0.00017,12.09713]
[1776761371568,44.73,76758.96,48.3,0.76744,0.00017,12.06041]
[1776761373582,44.73,76757.48,48.3,0.76716,0.00017,12.06815]
[1776761375596,44.74,76754.53,48.3,0.76663,0.00017,12.08294]
[1776761376603,44.74,76749.49,48.3,0.76575,0.00017,12.10748]
[1776761377610,44.74,76739.73,48.3,0.76404,0.00017,12.15458]
[1776761378199,44.74,76739.73,48.3,0.76404,0.00017,12.15458]
[1776761378617,44.74,76726.0,48.3,0.76163,0.00018,12.22038]
[1776761378960,44.74,76726.0,48.3,0.76163,0.00018,12.22038]
[1776761379624,44.76,76716.43,48.3,0.75986,0.00018,12.26843]
[1776761380631,44.76,76714.94,48.3,0.75959,0.00018,12.27569]
[1776761382646,44.77,76708.81,48.3,0.7585,0.00018,12.3051]
[1776761382686,44.77,76708.81,48.3,0.7585,0.00018,12.3051]
[1776761383008,44.77,76708.81,48.3,0.7585,0.00018,12.3051]
[1776761383081,44.77,76708.81,48.3,0.7585,0.00018,12.3051]
[1776761383700,44.78,76707.99,48.3,0.75829,0.00018,12.31062]
[1776761384012,44.78,76707.99,48.3,0.75829,0.00018,12.31062]
[1776761384217,44.78,76707.99,48.3,0.75829,0.00018,12.31062]
[1776761384241,44.78,76707.99,48.3,0.75829,0.00018,12.31062]
[1776761384660,44.78,76698.71,48.3,0.75664,0.00018,12.35452]
[1776761385667,44.79,76690.74,48.3,0.75516,0.00018,12.39381]
[1776761386675,44.8,76692.44,48.3,0.75545,0.00018,12.38606]
[1776761387681,44.8,76688.61,48.3,0.75476,0.00018,12.40422]
[1776761387826,44.8,76688.61,48.3,0.75476,0.00018,12.40422]
[1776761388075,44.8,76688.61,48.3,0.75476,0.00018,12.40422]
[1776761388689,44.8,76682.8,48.3,0.75372,0.00018,12.4316]
[1776761389947,44.8,76682.8,48.3,0.75372,0.00018,12.4316]
[1776761390048,44.8,76676.38,48.3,0.75257,0.00018,12.4617]
[1776761391572,44.8,76676.38,48.3,0.75257,0.00018,12.4617]
[1776761391654,44.8,76678.97,48.3,0.75302,0.00018,12.44997]
[1776761391715,44.8,76686.61,48.3,0.75438,0.00018,12.41432]
[1776761392722,44.81,76683.39,48.3,0.7538,0.00018,12.42957]
[1776761393729,44.81,76677.54,48.3,0.75275,0.00018,12.45702]
[1776761395299,44.81,76677.54,48.3,0.75275,0.00018,12.45702]
[1776761395359,44.81,76675.29,48.3,0.75233,0.00018,12.46779]
[1776761396750,44.81,76680.03,48.3,0.75318,0.00018,12.44587]
[1776761397757,44.81,76678.36,48.3,0.75287,0.00018,12.45382]
[1776761398764,44.81,76679.7,48.3,0.7531,0.00018,12.44773]
[1776761400046,44.81,76679.7,48.3,0.7531,0.00018,12.44773]
[1776761400112,44.81,76683.38,48.3,0.75376,0.00018,12.43074]
[1776761400778,44.82,76686.44,48.3,0.75429,0.00018,12.41663]
[1776761401785,44.82,76683.97,48.3,0.75385,0.00018,12.42836]
[1776761402989,44.82,76683.97,48.3,0.75385,0.00018,12.42836]
[1776761403359,44.82,76683.97,48.3,0.75385,0.00018,12.42836]
[1776761403400,44.82,76680.67,48.3,0.75325,0.00018,12.44409]
[1776761403800,44.82,76684.82,48.3,0.75399,0.00018,12.42473]
[1776761405813,44.82,76682.69,48.3,0.75359,0.00018,12.43504]
[1776761406820,44.82,76671.04,48.3,0.7515,0.00018,12.48938]
[1776761407832,44.83,76668.81,48.3,0.7511,0.00018,12.49982]
[1776761411855,44.83,76665.26,48.3,0.75045,0.00018,12.51661]
[1776761413672,44.83,76665.26,48.3,0.75045,0.00018,12.51661]
[1776761413701,44.83,76656.46,48.3,0.74886,0.00018,12.55739]
[1776761414318,44.83,76650.61,48.3,0.7478,0.00018,12.58436]
[1776761414876,44.83,76648.88,48.3,0.74749,0.00018,12.5923]
[1776761417217,44.83,76648.95,48.3,0.7475,0.00018,12.59205]
[1776761417343,44.83,76648.95,48.3,0.7475,0.00018,12.59205]
[1776761417371,44.83,76646.78,48.3,0.7471,0.00018,12.60207]
[1776761418595,44.83,76646.78,48.3,0.7471,0.00018,12.60207]
[1776761418696,44.83,76638.9,48.3,0.74567,0.00018,12.63825]
[1776761419262,44.83,76631.06,48.3,0.74424,0.00018,12.67395]
[1776761419911,44.83,76627.61,48.3,0.74361,0.00018,12.68966]
[1776761420918,44.84,76625.73,48.3,0.74326,0.00018,12.69837]
[1776761422531,44.84,76625.73,48.3,0.74326,0.00018,12.69837]
[1776761422576,44.84,76625.73,48.3,0.74326,0.00018,12.69837]
[1776761424069,44.84,76626.25,48.3,0.74335,0.00018,12.69616]
[1776761424125,44.84,76631.79,48.3,0.74436,0.00018,12.67106]
[1776761424946,44.84,76639.78,48.3,0.74581,0.00018,12.63473]
[1776761426066,44.84,76639.78,48.3,0.74581,0.00018,12.63473]
[1776761426218,44.84,76643.59,48.3,0.74649,0.00018,12.61744]
[1776761427421,44.84,76646.02,48.3,0.74692,0.00018,12.60658]
[1776761427967,44.84,76653.62,48.3,0.7483,0.00018,12.57173]
[1776761428974,44.84,76658.68,48.3,0.74921,0.00018,12.54855]
[1776761430988,44.84,76660.37,48.3,0.74951,0.00018,12.54087]
[1776761431996,44.84,76652.09,48.3,0.74808,0.00018,12.57262]
[1776761433003,44.84,76650.52,48.3,0.74779,0.00018,12.57992]
[1776761437031,44.85,76646.64,48.3,0.74708,0.00018,12.59794]
[1776761438572,44.85,76646.64,48.3,0.74708,0.00018,12.59794]
[1776761438673,44.85,76641.23,48.3,0.74609,0.00018,12.62295]
[1776761439045,44.85,76631.64,48.3,0.74435,0.00018,12.66663]
[1776761440436,44.85,76631.64,48.3,0.74435,0.00018,12.66663]
[1776761440533,44.85,76626.65,48.3,0.74344,0.00018,12.6894]
[1776761441060,44.85,76628.82,48.3,0.74383,0.00018,12.67956]
[1776761443700,44.85,76624.78,48.3,0.74309,0.00018,12.69803]
[1776761449118,44.85,76624.81,48.3,0.74309,0.00018,12.69808]
[1776761450456,44.85,76624.81,48.3,0.74309,0.00018,12.69808]
[1776761450741,44.85,76626.68,48.3,0.74343,0.00018,12.6897]
[1776761451132,44.85,76633.79,48.3,0.74472,0.00018,12.65742]
[1776761453372,44.85,76636.73,48.3,0.74525,0.00018,12.64424]
[1776761455161,44.85,76638.92,48.3,0.74564,0.00018,12.63429]
[1776761460436,44.86,76638.2,48.3,0.74551,0.00018,12.6377]
[1776761460476,44.86,76637.48,48.3,0.74538,0.00018,12.64104]
[1776761462209,44.86,76634.22,48.3,0.74478,0.00018,12.65591]
[1776761463217,44.86,76627.97,48.3,0.74364,0.00018,12.6843]
[1776761468252,44.86,76627.21,48.3,0.74351,0.00018,12.68765]
[1776761471273,44.86,76628.99,48.3,0.74384,0.00018,12.6795]
[1776761474218,44.86,76629.43,48.3,0.74392,0.00018,12.67747]
[1776761474272,44.86,76629.43,48.3,0.74392,0.00018,12.67747]
[1776761474339,44.85,76633.09,48.3,0.74459,0.00018,12.66083]
[1776761475203,44.85,76633.09,48.3,0.74459,0.00018,12.66083]
[1776761475346,44.85,76637.47,48.3,0.74538,0.00018,12.64087]
[1776761476353,44.85,76643.45,48.3,0.74647,0.00018,12.61354]
[1776761477360,44.85,76645.38,48.3,0.74682,0.00018,12.60469]
[1776761480381,44.85,76642.29,48.3,0.74626,0.00018,12.61887]
[1776761481387,44.85,76639.85,48.3,0.74581,0.00018,12.63002]
[1776761483402,44.85,76637.28,48.3,0.74535,0.00018,12.64171]
[1776761487431,44.85,76635.05,48.3,0.74495,0.00018,12.65182]
[1776761492466,44.85,76634.37,48.3,0.74489,0.00018,12.6485]
[1776761493328,44.85,76634.37,48.3,0.74489,0.00018,12.6485]
[1776761493473,44.85,76636.17,48.3,0.74522,0.00018,12.64032]
[1776761493853,44.85,76636.17,48.3,0.74522,0.00018,12.64032]
[1776761494480,44.85,76639.85,48.3,0.74589,0.00018,12.62349]
[1776761494879,44.85,76639.85,48.3,0.74589,0.00018,12.62349]
[1776761495288,44.85,76639.85,48.3,0.74589,0.00018,12.62349]
[1776761495488,44.85,76647.11,48.3,0.74721,0.00018,12.59026]
[1776761496494,44.85,76648.99,48.3,0.74755,0.00018,12.58164]
[1776761502536,44.85,76650.38,48.3,0.7478,0.00018,12.57536]
[1776761503543,44.85,76648.47,48.3,0.74745,0.00018,12.58414]
[1776761507571,44.86,76645.52,48.3,0.74691,0.00018,12.59771]
[1776761508578,44.86,76643.82,48.3,0.74661,0.00018,12.60549]
[1776761509585,44.86,76641.65,48.3,0.74621,0.00018,12.61541]
[1776761510592,44.86,76638.8,48.3,0.7457,0.00018,12.62841]
[1776761511599,44.86,76633.43,48.3,0.74472,0.00018,12.65284]
[1776761512606,44.86,76631.8,48.3,0.74442,0.00018,12.66026]
[1776761517641,44.86,76632.55,48.3,0.74456,0.00018,12.65688]
[1776761522676,44.85,76632.36,48.3,0.74453,0.00018,12.65763]
[1776761523683,44.85,76634.07,48.3,0.74484,0.00018,12.64979]
[1776761528718,44.85,76633.52,48.3,0.74475,0.00018,12.65215]
[1776761533753,44.85,76629.29,48.3,0.74398,0.00018,12.6714]
[1776761534759,44.85,76627.08,48.3,0.74357,0.00018,12.68141]
[1776761536773,44.85,76628.93,48.3,0.74391,0.00018,12.67297]
[1776761537781,44.85,76627.28,48.3,0.74361,0.00018,12.68043]
[1776761539795,44.85,76629.41,48.3,0.744,0.00018,12.67073]
[1776761542815,44.85,76627.62,48.3,0.74368,0.00018,12.6788]
[1776761544830,44.85,76625.28,48.3,0.74325,0.00018,12.68951]
[1776761545837,44.85,76620.95,48.3,0.74246,0.00018,12.70913]
[1776761546844,44.85,76618.9,48.3,0.74208,0.00018,12.71841]
[1776761549865,44.85,76617.02,48.3,0.74173,0.00018,12.72698]
[1776761554899,44.86,76615.16,48.3,0.74145,0.00018,12.72928]
[1776761557660,44.86,76613.03,48.3,0.74105,0.00018,12.73906]
[1776761558092,44.86,76613.03,48.3,0.74105,0.00018,12.73906]
[1776761558396,44.86,76605.45,48.3,0.73966,0.00018,12.7731]
[1776761558928,44.86,76602.45,48.3,0.73911,0.00018,12.78655]
[1776761564174,44.86,76601.34,48.3,0.7389,0.00018,12.79155]
[1776761571012,44.86,76609.02,48.3,0.74031,0.00018,12.75721]
[1776761572019,44.86,76613.61,48.3,0.74115,0.00018,12.73663]
[1776761577054,44.86,76611.15,48.3,0.74069,0.00018,12.74795]
[1776761578061,44.86,76608.0,48.3,0.74011,0.00018,12.76212]
[1776761579068,44.86,76605.1,48.3,0.73958,0.00018,12.77517]
[1776761579979,44.86,76605.1,48.3,0.73958,0.00018,12.77517]
[1776761581004,44.86,76604.1,48.3,0.73939,0.00018,12.77968]
[1776761581083,44.86,76604.73,48.3,0.73951,0.00018,12.77689]
[1776761581952,44.86,76604.73,48.3,0.73951,0.00018,12.77689]
[1776761582151,44.86,76604.73,48.3,0.73951,0.00018,12.77689]
[1776761583097,44.86,76606.64,48.3,0.73986,0.00018,12.76833]
[1776761585111,44.86,76610.35,48.3,0.74054,0.00018,12.75163]
[1776761586118,44.86,76613.91,48.3,0.74119,0.00018,12.73562]
[1776761589139,44.86,76616.87,48.3,0.74174,0.00018,12.72229]
[1776761594329,44.86,76617.36,48.3,0.74182,0.00018,12.72016]
[1776761594398,44.86,76619.07,48.3,0.74213,0.00018,12.71247]
[1776761600218,44.87,76619.44,48.3,0.7422,0.00018,12.71097]
[1776761602232,44.87,76621.57,48.3,0.74258,0.00018,12.70142]
[1776761603239,44.87,76625.33,48.3,0.74327,0.00018,12.68445]
[1776761605253,44.87,76621.78,48.3,0.74261,0.00018,12.70062]
[1776761607267,44.87,76619.87,48.3,0.74226,0.00018,12.70932]
[1776761610867,44.87,76619.49,48.3,0.74219,0.00018,12.7111]
[1776761610946,44.87,76619.42,48.3,0.74218,0.00018,12.71144]
[1776761611676,44.87,76619.42,48.3,0.74218,0.00018,12.71144]
[1776761611756,44.87,76619.42,48.3,0.74218,0.00018,12.71144]
[1776761611859,44.87,76629.16,48.3,0.74402,0.00018,12.66101]
[1776761612110,44.87,76629.16,48.3,0.74402,0.00018,12.66101]
[1776761612302,44.87,76631.17,48.3,0.74439,0.00018,12.65189]
[1776761613309,44.87,76628.76,48.3,0.74395,0.00018,12.66292]
[1776761615756,44.87,76630.12,48.3,0.74419,0.00018,12.65683]
[1776761615771,44.87,76628.52,48.3,0.74389,0.00018,12.66425]
[1776761616622,44.87,76628.52,48.3,0.74389,0.00018,12.66425]
[1776761616801,44.87,76628.52,48.3,0.74389,0.00018,12.66425]
[1776761617337,44.87,76619.77,48.3,0.74229,0.00018,12.70391]
[1776761618343,44.87,76613.51,48.3,0.74114,0.00018,12.7322]
[1776761620671,44.87,76612.13,48.3,0.74089,0.00018,12.73844]
[1776761622066,44.87,76610.83,48.3,0.74065,0.00018,12.74428]
[1776761622371,44.87,76607.14,48.3,0.73997,0.00018,12.76084]
[1776761623379,44.87,76604.9,48.3,0.73956,0.00018,12.77093]
[1776761626145,44.88,76603.68,48.3,0.73933,0.00018,12.77646]
[1776761628414,44.88,76606.21,48.3,0.7398,0.00018,12.76522]
[1776761629420,44.88,76610.21,48.3,0.74053,0.00018,12.7473]
[1776761632386,44.88,76609.07,48.3,0.74032,0.00018,12.75242]
[1776761632450,44.88,76609.07,48.3,0.74032,0.00018,12.75242]
[1776761632530,44.88,76606.2,48.3,0.73979,0.00018,12.76529]
[1776761633454,44.88,76601.15,48.3,0.73886,0.00018,12.78789]
[1776761634461,44.88,76597.31,48.3,0.73815,0.00018,12.80514]
[1776761636435,44.88,76597.24,48.3,0.73813,0.00018,12.80554]
[1776761636475,44.88,76594.99,48.3,0.73772,0.00018,12.81563]
[1776761637482,44.88,76593.18,48.3,0.73738,0.00018,12.82375]
[1776761639496,44.88,76589.5,48.3,0.73669,0.00018,12.84027]
[1776761643524,44.88,76592.55,48.3,0.73725,0.00018,12.82696]
[1776761647552,44.88,76590.12,48.3,0.73679,0.00018,12.83793]
[1776761648415,44.88,76590.12,48.3,0.73679,0.00018,12.83793]
[1776761648559,44.88,76592.92,48.3,0.73731,0.00018,12.82552]
[1776761649566,44.88,76597.48,48.3,0.73815,0.00018,12.80525]
[1776761650573,44.89,76600.92,48.3,0.73878,0.00018,12.78996]
[1776761651580,44.89,76606.36,48.3,0.73978,0.00018,12.7657]
[1776761652586,44.89,76611.96,48.3,0.7408,0.00018,12.74068]
[1776761653594,44.89,76614.83,48.3,0.74132,0.00018,12.7279]
[1776761657622,44.89,76611.41,48.3,0.74068,0.00018,12.74371]
[1776761662740,44.89,76615.05,48.3,0.74133,0.00018,12.72762]
[1776761667775,44.89,76615.54,48.3,0.74142,0.00018,12.72545]
[1776761669789,44.9,76613.53,48.3,0.74105,0.00018,12.73464]
[1776761674824,44.9,76613.55,48.3,0.74111,0.00018,12.72845]
[1776761675831,44.9,76606.55,48.3,0.73982,0.00018,12.75993]
[1776761676838,44.9,76604.5,48.3,0.73944,0.00018,12.76921]
[1776761679859,44.9,76591.47,48.3,0.73703,0.00018,12.82756]
[1776761680265,44.9,76591.47,48.3,0.73703,0.00018,12.82756]
[1776761680865,44.9,76583.04,48.3,0.73547,0.00019,12.86501]
[1776761681873,44.9,76581.11,48.3,0.73511,0.00019,12.87359]
[1776761682696,44.9,76581.11,48.3,0.73511,0.00019,12.87359]
[1776761682880,44.9,76578.18,48.3,0.73456,0.00019,12.88656]
[1776761687915,44.91,76576.3,48.3,0.7342,0.00019,12.89501]
[1776761690936,44.91,76577.96,48.3,0.73451,0.00019,12.88777]
[1776761697985,44.91,76577.3,48.3,0.73438,0.00019,12.89091]
[1776761702013,44.91,76575.39,48.3,0.73402,0.00019,12.89942]
[1776761706041,44.91,76569.3,48.3,0.73288,0.00019,12.92623]
[1776761707047,44.91,76564.68,48.3,0.73202,0.00019,12.94651]
[1776761709061,44.91,76561.03,48.3,0.73133,0.00019,12.96257]
[1776761710498,44.91,76561.03,48.3,0.73133,0.00019,12.96257]
[1776761710509,44.91,76559.83,48.3,0.7311,0.00019,12.96788]
[1776761713089,44.92,76558.08,48.3,0.73077,0.00019,12.97571]
[1776761716110,44.92,76555.66,48.3,0.73031,0.00019,12.98642]
[1776761719443,44.92,76557.03,48.3,0.73056,0.00019,12.98056]
[1776761720139,44.92,76565.61,48.3,0.73216,0.00019,12.94325]
[1776761721147,44.92,76568.72,48.3,0.73274,0.00019,12.9297]
[1776761722153,44.92,76566.08,48.3,0.73224,0.00019,12.94132]
[1776761723160,44.92,76563.41,48.3,0.73174,0.00019,12.95307]
[1776761728194,44.92,76564.26,48.3,0.73188,0.00019,12.94973]
[1776761730209,44.93,76562.28,48.3,0.73151,0.00019,12.95846]
[1776761735244,44.93,76560.83,48.3,0.7313,0.00019,12.95856]
[1776761737257,44.93,76559.03,48.3,0.73096,0.00019,12.96646]
[1776761739272,44.93,76551.83,48.3,0.72961,0.00019,12.99777]
[1776761743300,44.93,76544.36,48.3,0.72821,0.00019,13.03013]
[1776761744306,44.93,76541.77,48.3,0.72772,0.00019,13.04129]
[1776761747328,44.93,76538.91,48.3,0.72718,0.00019,13.05371]
[1776761750354,44.93,76534.97,48.3,0.72644,0.00019,13.07067]
[1776761751213,44.93,76534.97,48.3,0.72644,0.00019,13.07067]
[1776761751264,44.93,76534.97,48.3,0.72644,0.00019,13.07067]
[1776761752444,44.93,76535.42,48.3,0.72652,0.00019,13.06872]
[1776761754444,44.93,76534.06,48.3,0.72627,0.00019,13.07451]
[1776761758411,44.93,76537.7,48.3,0.72695,0.00019,13.059]
[1776761759418,44.93,76547.89,48.3,0.72886,0.00019,13.01512]
[1776761761054,44.93,76543.81,48.3,0.72809,0.00019,13.0329]
[1776761761860,44.93,76535.85,48.3,0.72659,0.00019,13.06718]
[1776761762439,44.93,76534.13,48.3,0.72626,0.00019,13.07455]
[1776761763259,44.93,76534.13,48.3,0.72626,0.00019,13.07455]
[1776761763452,44.93,76530.7,48.3,0.72562,0.00019,13.08926]
[1776761764944,44.93,76530.7,48.3,0.72562,0.00019,13.08926]
[1776761764974,44.93,76529.48,48.3,0.72539,0.00019,13.09449]
[1776761765210,44.93,76529.48,48.3,0.72539,0.00019,13.09449]
[1776761766011,44.93,76530.22,48.3,0.72552,0.00019,13.09133]
[1776761767477,44.93,76533.3,48.3,0.72611,0.00019,13.07816]
[1776761771504,44.93,76528.5,48.3,0.7252,0.00019,13.09864]
[1776761773603,44.93,76528.42,48.3,0.72519,0.00019,13.09896]
[1776761773612,44.93,76527.69,48.3,0.72505,0.00019,13.10204]
[1776761777547,44.93,76523.31,48.3,0.72423,0.00019,13.12059]
[1776761778554,44.93,76520.65,48.3,0.72372,0.00019,13.1319]
[1776761779561,44.93,76517.52,48.3,0.72313,0.00019,13.14517]
[1776761783589,44.93,76515.39,48.3,0.72273,0.00019,13.15404]
[1776761784596,44.93,76509.19,48.3,0.72155,0.00019,13.18022]
[1776761787389,44.93,76508.88,48.3,0.7215,0.00019,13.18146]
[1776761787623,44.93,76497.29,48.3,0.71929,0.00019,13.23009]
[1776761788726,44.93,76497.29,48.3,0.71929,0.00019,13.23009]
[1776761788763,44.93,76497.29,48.3,0.71929,0.00019,13.23009]
[1776761788788,44.93,76494.29,48.3,0.71872,0.00019,13.24254]
[1776761789132,44.93,76494.29,48.3,0.71872,0.00019,13.24254]
[1776761789156,44.93,76494.29,48.3,0.71872,0.00019,13.24254]
[1776761790679,44.93,76493.47,48.3,0.71856,0.00019,13.24597]
[1776761790718,44.93,76493.47,48.3,0.71856,0.00019,13.24597]
[1776761791320,44.93,76493.13,48.3,0.7185,0.00019,13.24736]
[1776761791673,44.93,76493.13,48.3,0.7185,0.00019,13.24736]
[1776761791772,44.93,76500.7,48.3,0.72002,0.00019,13.20929]
[1776761792658,44.93,76506.9,48.3,0.7212,0.00019,13.18322]
[1776761794014,44.92,76506.96,48.3,0.72121,0.00019,13.18291]
[1776761798700,44.92,76510.8,48.3,0.72196,0.00019,13.16635]
[1776761799707,44.92,76507.3,48.3,0.7213,0.00019,13.18105]
[1776761800714,44.92,76510.51,48.3,0.72191,0.00019,13.16746]
[1776761801721,44.92,76513.23,48.3,0.72243,0.00019,13.1559]
[1776761803735,44.92,76516.55,48.3,0.72307,0.00019,13.14176]
[1776761808770,44.92,76519.59,48.3,0.72364,0.00019,13.12883]
[1776761809776,44.92,76522.88,48.3,0.72427,0.00019,13.11478]
[1776761812104,44.92,76521.62,48.3,0.72403,0.00019,13.12011]
[1776761812168,44.92,76521.62,48.3,0.72403,0.00019,13.12011]
[1776761812798,44.92,76531.78,48.3,0.72596,0.00019,13.07661]
[1776761813196,44.92,76531.78,48.3,0.72596,0.00019,13.07661]
[1776761813394,44.92,76531.78,48.3,0.72596,0.00019,13.07661]
[1776761813986,44.92,76531.78,48.3,0.72596,0.00019,13.07661]
[1776761814014,44.92,76536.16,48.3,0.72679,0.00019,13.05775]
[1776761814811,44.91,76545.65,48.3,0.72858,0.00019,13.01682]
[1776761815820,44.91,76550.29,48.3,0.72945,0.00019,12.99674]
[1776761818839,44.92,76547.48,48.3,0.72892,0.00019,13.00895]
[1776761819847,44.92,76550.32,48.3,0.72945,0.00019,12.99666]
[1776761820854,44.92,76547.57,48.3,0.72894,0.00019,13.00859]
[1776761823294,44.92,76547.23,48.3,0.72887,0.00019,13.01008]
[1776761823875,44.92,76555.05,48.3,0.73034,0.00019,12.97619]
[1776761827902,44.92,76557.21,48.3,0.73075,0.00019,12.96674]
[1776761828910,44.92,76560.81,48.3,0.73142,0.00019,12.95105]
[1776761831932,44.92,76563.27,48.3,0.73188,0.00019,12.9403]
[1776761836967,44.91,76563.8,48.3,0.73199,0.00019,12.93778]
[1776761839989,44.91,76561.13,48.3,0.73149,0.00019,12.94931]
[1776761843010,44.91,76559.2,48.3,0.73114,0.00019,12.95755]
[1776761848045,44.91,76558.22,48.3,0.73096,0.00019,12.96161]
[1776761851066,44.91,76554.62,48.3,0.73036,0.00019,12.97097]
[1776761853079,44.91,76552.11,48.3,0.72988,0.00019,12.98195]
[1776761857108,44.91,76548.55,48.3,0.72921,0.00019,12.99749]
[1776761859122,44.91,76551.06,48.3,0.72968,0.00019,12.98664]
[1776761862143,44.91,76560.42,48.3,0.73143,0.00019,12.94595]
[1776761867178,44.91,76558.04,48.3,0.731,0.00019,12.9561]
[1776761868185,44.91,76556.12,48.3,0.73064,0.00019,12.96441]
[1776761873219,44.91,76556.3,48.3,0.73069,0.00019,12.96335]
[1776761878255,44.9,76555.44,48.3,0.73053,0.00019,12.96685]
[1776761884299,44.9,76556.24,48.3,0.73068,0.00019,12.9634]
[1776761886313,44.91,76561.98,48.3,0.73175,0.00019,12.93854]
[1776761888327,44.91,76563.54,48.3,0.73203,0.00019,12.93189]
[1776761890341,44.91,76560.59,48.3,0.73148,0.00019,12.94494]
[1776761895376,44.92,76562.11,48.3,0.73173,0.00019,12.93894]
[1776761897391,44.92,76559.87,48.3,0.7313,0.00019,12.949]
[1776761901419,44.92,76555.72,48.3,0.7305,0.00019,12.96762]
[1776761906454,44.93,76554.2,48.3,0.7302,0.00019,12.97476]
[1776761911489,44.93,76554.81,48.3,0.73036,0.00019,12.9663]
[1776761916524,44.94,76550.57,48.3,0.72954,0.00019,12.98532]
[1776761921558,44.94,76549.17,48.3,0.72925,0.00019,12.99191]
[1776761923573,44.95,76553.78,48.3,0.73011,0.00019,12.97213]
[1776761927601,44.95,76551.18,48.3,0.7296,0.00019,12.98388]
[1776761933644,44.96,76552.63,48.3,0.72985,0.00019,12.97821]
[1776761938680,44.96,76552.33,48.3,0.72977,0.00019,12.97997]
[1776761943714,44.97,76551.1,48.3,0.72952,0.00019,12.98589]
[1776761948752,44.97,76553.65,48.3,0.72997,0.00019,12.97545]
[1776761950766,44.98,76551.38,48.3,0.72953,0.00019,12.98554]
[1776761955802,44.98,76551.52,48.3,0.72953,0.00019,12.98557]
[1776761960837,44.99,76551.02,48.3,0.72941,0.00019,12.98835]
[1776761965956,44.99,76550.91,48.3,0.72938,0.00019,12.9892]
[1776761966014,44.99,76547.62,48.3,0.72874,0.00019,13.00378]
[1776761971913,45.0,76547.09,48.3,0.72869,0.00019,13.00031]
[1776761976948,45.01,76546.77,48.3,0.72861,0.00019,13.00218]
[1776761981983,45.01,76547.46,48.3,0.72872,0.00019,12.99968]
[1776761987018,45.01,76544.98,48.3,0.72823,0.00019,13.01083]
[1776761992053,45.02,76544.92,48.3,0.7282,0.00019,13.01149]
[1776761997089,45.02,76543.67,48.3,0.72795,0.00019,13.01725]
[1776762003131,45.03,76543.93,48.3,0.72799,0.00019,13.01655]
[1776762006152,45.03,76533.55,48.3,0.72602,0.00019,13.06125]
[1776762007158,45.03,76529.91,48.3,0.72533,0.00019,13.07681]
[1776762008114,45.03,76529.91,48.3,0.72533,0.00019,13.07681]
[1776762008166,45.03,76522.87,48.3,0.724,0.00019,13.10676]
[1776762009173,45.03,76521.24,48.3,0.72369,0.00019,13.11371]
[1776762011187,45.03,76530.09,48.3,0.72536,0.00019,13.07614]
[1776762012194,45.03,76538.77,48.3,0.727,0.00019,13.03904]
[1776762012501,45.03,76538.77,48.3,0.727,0.00019,13.03904]
[1776762013201,45.03,76552.98,48.3,0.72967,0.00019,12.97789]
[1776762014208,45.03,76556.43,48.3,0.73031,0.00019,12.963]
[1776762018236,45.03,76554.9,48.3,0.73002,0.00019,12.96963]
[1776762019242,45.03,76553.13,48.3,0.72969,0.00019,12.97728]
[1776762021257,45.03,76551.6,48.3,0.72941,0.00019,12.98387]
[1776762026292,45.03,76552.25,48.3,0.72953,0.00019,12.98116]
[1776762031329,45.03,76553.57,48.3,0.72983,0.00019,12.9693]
[1776762036374,45.03,76558.98,48.3,0.73084,0.00019,12.94598]
[1776762038388,45.04,76561.04,48.3,0.73122,0.00019,12.93714]
[1776762043423,45.04,76558.64,48.3,0.73076,0.00019,12.94781]
[1776762045191,45.04,76558.64,48.3,0.73076,0.00019,12.94781]
[1776762045290,45.04,76560.77,48.3,0.73116,0.00019,12.93862]
[1776762045811,45.04,76560.77,48.3,0.73116,0.00019,12.93862]
[1776762046068,45.04,76560.77,48.3,0.73116,0.00019,12.93862]
[1776762046087,45.04,76583.01,48.3,0.7353,0.00019,12.84133]
[1776762046419,45.04,76583.01,48.3,0.7353,0.00019,12.84133]
[1776762047035,45.04,76583.01,48.3,0.7353,0.00019,12.84133]
[1776762047381,45.04,76583.01,48.3,0.7353,0.00019,12.84133]
[1776762047037,45.04,76587.79,48.3,0.73617,0.00018,12.82038]
[1776762047456,45.04,76580.93,48.3,0.7349,0.00019,12.85076]
[1776762049369,45.04,76580.93,48.3,0.7349,0.00019,12.85076]
[1776762049373,45.04,76578.5,48.3,0.73444,0.00019,12.86167]
[1776762049422,45.04,76578.5,48.3,0.73444,0.00019,12.86167]
[1776762053497,45.05,76576.14,48.3,0.73398,0.00019,12.87244]
[1776762057526,45.05,76569.92,48.3,0.73281,0.00019,12.90005]
[1776762060547,45.05,76567.28,48.3,0.73231,0.00019,12.91177]
[1776762061554,45.05,76558.47,48.3,0.73066,0.00019,12.95014]
[1776762062561,45.05,76556.53,48.3,0.7303,0.00019,12.95857]
[1776762064960,45.05,76555.07,48.3,0.73003,0.00019,12.96489]
[1776762065583,45.05,76545.57,48.3,0.72824,0.00019,13.00593]
[1776762067597,45.05,76562.51,48.3,0.73142,0.00019,12.93269]
[1776762068605,45.05,76564.8,48.3,0.73184,0.00019,12.92275]
[1776762070618,45.06,76560.05,48.3,0.73095,0.00019,12.94349]
[1776762074646,45.06,76557.85,48.3,0.73054,0.00019,12.95308]
[1776762079681,45.06,76555.96,48.3,0.73018,0.00019,12.96132]
[1776762080687,45.06,76550.14,48.3,0.72909,0.00019,12.98648]
[1776762081695,45.06,76544.01,48.3,0.72794,0.00019,13.01286]
[1776762084364,45.06,76543.68,48.3,0.72788,0.00019,13.01428]
[1776762084716,45.06,76530.07,48.3,0.72532,0.00019,13.0725]
[1776762085464,45.06,76530.07,48.3,0.72532,0.00019,13.0725]
[1776762085587,45.06,76530.07,48.3,0.72532,0.00019,13.0725]
[1776762085693,45.06,76530.07,48.3,0.72532,0.00019,13.0725]
[1776762085845,45.06,76530.07,48.3,0.72532,0.00019,13.0725]
[1776762085943,45.06,76523.07,48.3,0.724,0.00019,13.1022]
[1776762090758,45.05,76513.74,48.3,0.72223,0.00019,13.14159]
[1776762092772,45.05,76511.7,48.3,0.72191,0.00019,13.1438]
[1776762098814,45.05,76511.34,48.3,0.72185,0.00019,13.14518]
[1776762099565,45.05,76511.34,48.3,0.72185,0.00019,13.14518]
[1776762099821,45.05,76502.18,48.3,0.72011,0.00019,13.18358]
[1776762100828,45.05,76499.19,48.3,0.71954,0.00019,13.19602]
[1776762102842,45.05,76494.3,48.3,0.71861,0.00019,13.21626]
[1776762103498,45.05,76494.3,48.3,0.71861,0.00019,13.21626]
[1776762103973,45.05,76492.57,48.3,0.71829,0.00019,13.22337]
[1776762106870,45.05,76490.07,48.3,0.71782,0.00019,13.23347]
[1776762107462,45.05,76490.07,48.3,0.71782,0.00019,13.23347]
[1776762108744,45.05,76489.85,48.3,0.71778,0.00019,13.23436]
[1776762108884,45.05,76498.81,48.3,0.71949,0.00019,13.19704]
[1776762109891,45.05,76504.17,48.3,0.72052,0.00019,13.17459]
[1776762111450,45.05,76504.17,48.3,0.72052,0.00019,13.17459]
[1776762111457,45.05,76503.77,48.3,0.72044,0.00019,13.1763]
[1776762112914,45.05,76521.8,48.3,0.72386,0.00019,13.10033]
[1776762113921,45.05,76526.52,48.3,0.72476,0.00019,13.08017]
[1776762114927,45.04,76526.57,48.3,0.72477,0.00019,13.07992]
[1776762117950,45.04,76510.82,48.3,0.7218,0.00019,13.14634]
[1776762118957,45.04,76507.52,48.3,0.72117,0.00019,13.16025]
[1776762119966,45.04,76505.19,48.3,0.72072,0.00019,13.16999]
[1776762122992,45.04,76511.2,48.3,0.72188,0.00019,13.14458]
[1776762125007,45.04,76506.67,48.3,0.72102,0.00019,13.16355]
[1776762128028,45.04,76510.1,48.3,0.72167,0.00019,13.14902]
[1776762129035,45.04,76515.63,48.3,0.72273,0.00019,13.1256]
[1776762130042,45.04,76509.2,48.3,0.72151,0.00019,13.15271]
[1776762131049,45.04,76507.02,48.3,0.72109,0.00019,13.16185]
[1776762132211,45.04,76507.02,48.3,0.72109,0.00019,13.16185]
[1776762133065,45.04,76504.71,48.3,0.72066,0.00019,13.17147]
[1776762135077,45.04,76506.62,48.3,0.72103,0.00019,13.16336]
[1776762137566,45.04,76507.5,48.3,0.7212,0.00019,13.15959]
[1776762138099,45.03,76511.83,48.3,0.72202,0.00019,13.14133]
[1776762139106,45.03,76513.87,48.3,0.72241,0.00019,13.13272]
[1776762144141,45.03,76513.08,48.3,0.72226,0.00019,13.13599]
[1776762145148,45.03,76509.78,48.3,0.72163,0.00019,13.14989]
[1776762150183,45.03,76510.05,48.3,0.72169,0.00019,13.14867]
[1776762151190,45.03,76512.62,48.3,0.72225,0.00019,13.13147]
[1776762153204,45.03,76515.03,48.3,0.72271,0.00019,13.12131]
[1776762158239,45.03,76515.27,48.3,0.72275,0.00019,13.12039]
[1776762161260,45.03,76522.47,48.3,0.72411,0.00019,13.08996]
[1776762162707,45.04,76523.49,48.3,0.7243,0.00019,13.08568]
[1776762163274,45.04,76532.44,48.3,0.72599,0.00019,13.04761]
[1776762163857,45.04,76532.44,48.3,0.72599,0.00019,13.04761]
[1776762163967,45.04,76532.44,48.3,0.72599,0.00019,13.04761]
[1776762164281,45.04,76546.7,48.3,0.72868,0.00019,12.98637]
[1776762165288,45.04,76548.81,48.3,0.72907,0.00019,12.9773]
[1776762170323,45.04,76542.47,48.3,0.72787,0.00019,13.0048]
[1776762171329,45.04,76544.87,48.3,0.72832,0.00019,12.99451]
[1776762174246,45.04,76545.21,48.3,0.72839,0.00019,12.99309]
[1776762174260,45.04,76545.21,48.3,0.72839,0.00019,12.99309]
[1776762174355,45.04,76537.54,48.3,0.72694,0.00019,13.02606]
[1776762174617,45.04,76537.54,48.3,0.72694,0.00019,13.02606]
[1776762174681,45.04,76537.54,48.3,0.72694,0.00019,13.02606]
[1776762175394,45.04,76537.54,48.3,0.72694,0.00019,13.02606]
[1776762175448,45.04,76500.19,48.3,0.71985,0.00019,13.18426]
[1776762175955,45.04,76500.19,48.3,0.71985,0.00019,13.18426]
[1776762176379,45.04,76488.53,48.3,0.71763,0.00019,13.23278]
[1776762176994,45.04,76488.53,48.3,0.71763,0.00019,13.23278]
[1776762177387,45.04,76464.2,48.3,0.71294,0.00019,13.33285]
[1776762177546,45.04,76464.2,48.3,0.71294,0.00019,13.33285]
[1776762177922,45.04,76464.2,48.3,0.71294,0.00019,13.33285]
[1776762177964,45.04,76464.2,48.3,0.71294,0.00019,13.33285]
[1776762178260,45.04,76464.2,48.3,0.71294,0.00019,13.33285]
[1776762178321,45.04,76464.2,48.3,0.71294,0.00019,13.33285]
[1776762178363,45.04,76464.2,48.3,0.71294,0.00019,13.33285]
[1776762178393,45.04,76438.7,48.3,0.70799,0.00019,13.43588]
[1776762178630,45.04,76438.7,48.3,0.70799,0.00019,13.43588]
[1776762178679,45.04,76438.7,48.3,0.70799,0.00019,13.43588]
[1776762178857,45.04,76438.7,48.3,0.70799,0.00019,13.43588]
[1776762179217,45.04,76438.7,48.3,0.70799,0.00019,13.43588]
[1776762179401,45.04,76438.7,48.3,0.70799,0.00019,13.43588]
[1776762179457,45.04,76444.93,48.3,0.7092,0.00019,13.41088]
[1776762180408,45.04,76447.03,48.3,0.70961,0.00019,13.40242]
[1776762180748,45.04,76447.03,48.3,0.70961,0.00019,13.40242]
[1776762181415,45.04,76469.52,48.3,0.71397,0.00019,13.31109]
[1776762182422,45.04,76472.93,48.3,0.71463,0.00019,13.2971]
[1776762184451,45.04,76471.39,48.3,0.71433,0.00019,13.30341]
[1776762184515,45.04,76474.5,48.3,0.71493,0.00019,13.29064]
[1776762186435,45.04,76474.64,48.3,0.71496,0.00019,13.29007]
[1776762186450,45.04,76475.5,48.3,0.71513,0.00019,13.28651]
[1776762189471,45.04,76473.0,48.3,0.71465,0.00019,13.29672]
[1776762191485,45.04,76468.29,48.3,0.71374,0.00019,13.31597]
[1776762192447,45.04,76468.29,48.3,0.71374,0.00019,13.31597]
[1776762192492,45.04,76468.38,48.3,0.71376,0.00019,13.31558]
[1776762193499,45.04,76464.15,48.3,0.71294,0.00019,13.33282]
[1776762197526,45.03,76466.23,48.3,0.71335,0.00019,13.32414]
[1776762198534,45.03,76455.89,48.3,0.71135,0.00019,13.36617]
[1776762200549,45.03,76453.81,48.3,0.71095,0.00019,13.37454]
[1776762201555,45.03,76451.95,48.3,0.71059,0.00019,13.38202]
[1776762203569,45.03,76445.96,48.3,0.70943,0.00019,13.40608]
[1776762206590,45.03,76449.83,48.3,0.7102,0.00019,13.39029]
[1776762211625,45.03,76452.86,48.3,0.71086,0.00019,13.37148]
[1776762212638,45.03,76459.57,48.3,0.71217,0.00019,13.34422]
[1776762214653,45.03,76456.2,48.3,0.71151,0.00019,13.35787]
[1776762215661,45.02,76453.53,48.3,0.711,0.00019,13.36866]
[1776762217677,45.02,76451.53,48.3,0.71061,0.00019,13.37666]
[1776762218685,45.02,76448.53,48.3,0.71003,0.00019,13.38872]
[1776762222713,45.02,76450.7,48.3,0.71047,0.00019,13.37972]
[1776762224726,45.02,76453.53,48.3,0.71102,0.00019,13.36818]
[1776762226532,45.02,76453.53,48.3,0.71102,0.00019,13.36818]
[1776762226553,45.02,76451.76,48.3,0.71068,0.00019,13.37525]
[1776762226689,45.02,76451.76,48.3,0.71068,0.00019,13.37525]
[1776762227421,45.02,76451.76,48.3,0.71068,0.00019,13.37525]
[1776762227475,45.02,76436.34,48.3,0.70768,0.0002,13.43719]
[1776762227748,45.02,76429.27,48.3,0.7063,0.0002,13.46536]
[1776762228754,45.02,76425.86,48.3,0.70563,0.0002,13.47886]
[1776762230396,45.02,76425.86,48.3,0.70563,0.0002,13.47886]
[1776762230445,45.02,76427.25,48.3,0.70591,0.0002,13.47326]
[1776762230769,45.02,76433.86,48.3,0.7072,0.0002,13.44696]
[1776762232783,45.02,76439.43,48.3,0.70829,0.00019,13.42467]
[1776762233790,45.02,76442.08,48.3,0.70881,0.00019,13.41405]
[1776762236446,45.02,76442.52,48.3,0.70889,0.00019,13.41225]
[1776762236517,45.02,76442.55,48.3,0.7089,0.00019,13.41207]
[1776762238825,45.01,76437.72,48.3,0.70797,0.0002,13.43135]
[1776762240840,45.01,76432.58,48.3,0.70697,0.0002,13.45179]
[1776762241847,45.01,76437.35,48.3,0.7079,0.0002,13.43269]
[1776762242855,45.01,76432.54,48.3,0.70696,0.0002,13.45185]
[1776762247080,45.01,76426.5,48.3,0.7058,0.0002,13.47555]
[1776762250913,45.0,76424.48,48.3,0.70542,0.0002,13.48316]
[1776762255948,45.0,76421.4,48.3,0.70483,0.0002,13.49508]
[1776762257962,45.0,76431.62,48.3,0.70683,0.0002,13.45443]
[1776762259975,45.0,76429.1,48.3,0.70634,0.0002,13.46443]
[1776762265012,45.0,76428.76,48.3,0.70628,0.0002,13.46565]
[1776762266019,45.0,76431.16,48.3,0.70676,0.0002,13.45603]
[1776762267026,45.0,76434.17,48.3,0.70735,0.0002,13.44397]
[1776762268033,45.0,76436.26,48.3,0.70776,0.0002,13.43557]
[1776762270047,44.99,76434.28,48.3,0.70737,0.0002,13.4434]
[1776762274075,44.99,76430.75,48.3,0.70676,0.0002,13.45102]
[1776762275082,44.99,76428.78,48.3,0.70637,0.0002,13.45882]
[1776762280117,44.99,76432.8,48.3,0.70717,0.0002,13.44253]
[1776762285151,44.99,76432.34,48.3,0.70709,0.0002,13.44412]
[1776762290440,44.98,76430.96,48.3,0.70683,0.0002,13.44943]
[1776762290541,44.98,76438.69,48.3,0.70835,0.0002,13.41843]
[1776762291194,44.98,76444.97,48.3,0.70957,0.00019,13.39318]
[1776762292432,44.98,76448.69,48.3,0.7103,0.00019,13.37805]
[1776762293208,44.98,76451.42,48.3,0.71083,0.00019,13.36701]
[1776762294529,44.98,76447.09,48.3,0.71,0.00019,13.38435]
[1776762295222,44.98,76444.99,48.3,0.70959,0.00019,13.39278]
[1776762300287,44.98,76445.52,48.3,0.7097,0.00019,13.39047]
[1776762300343,44.98,76437.05,48.3,0.70805,0.0002,13.42447]
[1776762303279,44.97,76440.1,48.3,0.70866,0.0002,13.41201]
[1776762304286,44.97,76441.92,48.3,0.70902,0.00019,13.40463]
[1776762306300,44.97,76448.23,48.3,0.71025,0.00019,13.37908]
[1776762308314,44.97,76453.07,48.3,0.7112,0.00019,13.35937]
[1776762309321,44.97,76461.19,48.3,0.71278,0.00019,13.32626]
[1776762312632,44.97,76465.43,48.3,0.7136,0.00019,13.30882]
[1776762313349,44.97,76457.34,48.3,0.71204,0.00019,13.34183]
[1776762314356,44.97,76459.41,48.3,0.71244,0.00019,13.33335]
[1776762318386,44.97,76462.71,48.3,0.71309,0.00019,13.31973]
[1776762319346,44.97,76462.71,48.3,0.71309,0.00019,13.31973]
[1776762319393,44.97,76466.31,48.3,0.71378,0.00019,13.30497]
[1776762321407,44.96,76469.84,48.3,0.71447,0.00019,13.29036]
[1776762326443,44.96,76468.85,48.3,0.71429,0.00019,13.29413]
[1776762328457,44.96,76464.65,48.3,0.71349,0.00019,13.31123]
[1776762329464,44.96,76462.18,48.3,0.71301,0.00019,13.32127]
[1776762331478,44.96,76458.7,48.3,0.71241,0.00019,13.32901]
[1776762332485,44.96,76455.16,48.3,0.71173,0.00019,13.34338]
[1776762333492,44.96,76450.56,48.3,0.71083,0.00019,13.36199]
[1776762338527,44.95,76444.61,48.3,0.70969,0.00019,13.38574]
[1776762339534,44.95,76441.5,48.3,0.70909,0.0002,13.39823]
[1776762340541,44.95,76439.31,48.3,0.70866,0.0002,13.40697]
[1776762345576,44.95,76439.8,48.3,0.70877,0.0002,13.40465]
[1776762348598,44.94,76442.37,48.3,0.70928,0.0002,13.39412]
[1776762350612,44.94,76440.12,48.3,0.70885,0.0002,13.40306]
[1776762352626,44.94,76432.19,48.3,0.7073,0.0002,13.43473]
[1776762354640,44.94,76437.05,48.3,0.70826,0.0002,13.41519]
[1776762359675,44.94,76436.49,48.3,0.70816,0.0002,13.41722]
[1776762364710,44.94,76434.16,48.3,0.70772,0.0002,13.42629]
[1776762369746,44.93,76425.87,48.3,0.70611,0.0002,13.45908]
[1776762371699,44.93,76425.87,48.3,0.70611,0.0002,13.45908]
[1776762370754,44.93,76422.89,48.3,0.70552,0.0002,13.47088]
[1776762372251,44.93,76424.6,48.3,0.70586,0.0002,13.46402]
[1776762373775,44.93,76422.36,48.3,0.70543,0.0002,13.4728]
[1776762375789,44.93,76419.01,48.3,0.70478,0.0002,13.48593]
[1776762377803,44.93,76421.88,48.3,0.70535,0.0002,13.47442]
[1776762378810,44.92,76425.59,48.3,0.70608,0.0002,13.45961]
[1776762380780,44.92,76426.06,48.3,0.70617,0.0002,13.45769]
[1776762380824,44.92,76430.41,48.3,0.70703,0.0002,13.4403]
[1776762384228,44.92,76429.37,48.3,0.70683,0.0002,13.44434]
[1776762384329,44.92,76423.62,48.3,0.70571,0.0002,13.4671]
[1776762384855,44.92,76421.1,48.3,0.70521,0.0002,13.47711]
[1776762387875,44.92,76418.85,48.3,0.70478,0.0002,13.48577]
[1776762392870,44.92,76418.22,48.3,0.70467,0.0002,13.48803]
[1776762392933,44.92,76418.22,48.3,0.70467,0.0002,13.48803]
[1776762392957,44.91,76416.68,48.3,0.70444,0.0002,13.48778]
[1776762393918,44.91,76411.42,48.3,0.7034,0.0002,13.5085]
[1776762395932,44.91,76414.09,48.3,0.70393,0.0002,13.49786]
[1776762400967,44.91,76412.11,48.3,0.70354,0.0002,13.50566]
[1776762403989,44.91,76410.33,48.3,0.7032,0.0002,13.5125]
[1776762408018,44.91,76417.06,48.3,0.70453,0.0002,13.48585]
[1776762410575,44.91,76418.42,48.3,0.7048,0.0002,13.48043]
[1776762410676,44.91,76418.74,48.3,0.70487,0.0002,13.47911]
[1776762411039,44.91,76421.2,48.3,0.70535,0.0002,13.46935]
[1776762413987,44.91,76421.67,48.3,0.70544,0.0002,13.46745]
[1776762414060,44.91,76416.08,48.3,0.70435,0.0002,13.48953]
[1776762415067,44.91,76412.9,48.3,0.70372,0.0002,13.50201]
[1776762416074,44.91,76410.99,48.3,0.70335,0.0002,13.50948]
[1776762420102,44.9,76408.99,48.3,0.70297,0.0002,13.51712]
[1776762424130,44.9,76407.07,48.3,0.7026,0.0002,13.5244]
[1776762429166,44.9,76409.23,48.3,0.70304,0.0002,13.51559]
[1776762431181,44.89,76407.02,48.3,0.70261,0.0002,13.52416]
[1776762432186,44.89,76403.57,48.3,0.70193,0.0002,13.53762]
[1776762433623,44.89,76403.57,48.3,0.70193,0.0002,13.53762]
[1776762433675,44.89,76403.57,48.3,0.70193,0.0002,13.53762]
[1776762433776,44.89,76401.69,48.3,0.70157,0.0002,13.54481]
[1776762434127,44.89,76401.69,48.3,0.70157,0.0002,13.54481]
[1776762436184,44.89,76401.21,48.3,0.70148,0.0002,13.54661]
[1776762437381,44.89,76400.01,48.3,0.70125,0.0002,13.55112]
[1776762437619,44.89,76400.01,48.3,0.70125,0.0002,13.55112]
[1776762437755,44.89,76386.88,48.3,0.69864,0.0002,13.60212]
[1776762438682,44.89,76390.52,48.3,0.69937,0.0002,13.58796]
[1776762439136,44.89,76390.52,48.3,0.69937,0.0002,13.58796]
[1776762440243,44.89,76393.7,48.3,0.70001,0.0002,13.57551]
[1776762441344,44.88,76403.68,48.3,0.70199,0.0002,13.53646]
[1776762442257,44.88,76410.72,48.3,0.70339,0.0002,13.5087]
[1776762443265,44.88,76422.36,48.3,0.70568,0.0002,13.46251]
[1776762444182,44.88,76422.36,48.3,0.70568,0.0002,13.46251]
[1776762444276,44.88,76426.78,48.3,0.70656,0.0002,13.44476]
[1776762445282,44.88,76427.88,48.3,0.70678,0.0002,13.44027]
[1776762446289,44.88,76424.4,48.3,0.7061,0.0002,13.45407]
[1776762449310,44.87,76422.54,48.3,0.70575,0.0002,13.46122]
[1776762451297,44.87,76422.46,48.3,0.70573,0.0002,13.46144]
[1776762451325,44.87,76422.69,48.3,0.70585,0.0002,13.45415]
[1776762452331,44.87,76418.57,48.3,0.70504,0.0002,13.47042]
[1776762456360,44.87,76422.49,48.3,0.70583,0.0002,13.45446]
[1776762457368,44.87,76426.24,48.3,0.70658,0.0002,13.43941]
[1776762460389,44.86,76428.35,48.3,0.70701,0.0002,13.43063]
[1776762463313,44.86,76429.25,48.3,0.70719,0.0002,13.42687]
[1776762463410,44.86,76428.96,48.3,0.70714,0.0002,13.42795]
[1776762464417,44.86,76434.08,48.3,0.70815,0.0002,13.40733]
[1776762468445,44.85,76439.52,48.3,0.70923,0.0002,13.38502]
[1776762469452,44.85,76437.72,48.3,0.70888,0.0002,13.3922]
[1776762472473,44.85,76434.32,48.3,0.70823,0.0002,13.40562]
[1776762475494,44.85,76432.41,48.3,0.70786,0.0002,13.41309]
[1776762478515,44.84,76429.42,48.3,0.70729,0.0002,13.42485]
[1776762479521,44.84,76425.68,48.3,0.70656,0.0002,13.43973]
[1776762481536,44.84,76429.48,48.3,0.70731,0.0002,13.42433]
[1776762486570,44.84,76431.51,48.3,0.70773,0.0002,13.41578]
[1776762495633,44.83,76431.22,48.3,0.70771,0.0002,13.41624]
[1776762496439,44.83,76431.22,48.3,0.70771,0.0002,13.41624]
[1776762496641,44.83,76429.61,48.3,0.70739,0.0002,13.42261]
[1776762499662,44.82,76431.8,48.3,0.70784,0.0002,13.41356]
[1776762500436,44.82,76431.8,48.3,0.70784,0.0002,13.41356]
[1776762500669,44.82,76431.78,48.3,0.70784,0.0002,13.41356]
[1776762503690,44.82,76433.98,48.3,0.70828,0.0002,13.40447]
[1776762504697,44.82,76436.67,48.3,0.70881,0.0002,13.39357]
[1776762506437,44.82,76436.46,48.3,0.70877,0.0002,13.39435]
[1776762506711,44.82,76436.17,48.3,0.70872,0.0002,13.39546]
[1776762510200,44.82,76436.49,48.3,0.70878,0.0002,13.39411]
[1776762510355,44.82,76436.49,48.3,0.70878,0.0002,13.39411]
[1776762510739,44.81,76438.09,48.3,0.7091,0.0002,13.38747]
[1776762513760,44.81,76440.41,48.3,0.70963,0.0002,13.37156]
[1776762518795,44.81,76439.56,48.3,0.70949,0.0002,13.37459]
[1776762523830,44.8,76439.57,48.3,0.70951,0.0002,13.37415]
[1776762528865,44.8,76439.99,48.3,0.70961,0.0002,13.37205]
[1776762529452,44.8,76439.99,48.3,0.70961,0.0002,13.37205]
[1776762529872,44.8,76436.74,48.3,0.70898,0.0002,13.38512]
[1776762532570,44.8,76436.82,48.3,0.709,0.0002,13.38467]
[1776762532894,44.79,76434.11,48.3,0.70847,0.0002,13.39555]
[1776762533901,44.79,76438.42,48.3,0.70932,0.0002,13.37809]
[1776762534977,44.79,76438.42,48.3,0.70932,0.0002,13.37809]
[1776762535065,44.79,76440.1,48.3,0.70965,0.0002,13.37121]
[1776762536481,44.79,76440.1,48.3,0.70965,0.0002,13.37121]
[1776762536483,44.79,76451.45,48.3,0.71188,0.0002,13.32483]
[1776762539878,44.79,76461.87,48.3,0.71392,0.00019,13.28186]
[1776762539943,44.79,76459.07,48.3,0.71337,0.00019,13.29337]
[1776762544978,44.78,76457.26,48.3,0.71304,0.00019,13.30034]
[1776762545985,44.78,76455.34,48.3,0.71267,0.00019,13.30812]
[1776762551020,44.78,76454.83,48.3,0.71259,0.00019,13.30985]
[1776762556054,44.77,76458.98,48.3,0.71342,0.00019,13.29235]
[1776762562097,44.77,76456.15,48.3,0.71289,0.00019,13.30346]
[1776762563104,44.77,76452.73,48.3,0.71223,0.0002,13.31737]
[1776762564110,44.77,76449.71,48.3,0.71164,0.0002,13.32968]
[1776762565117,44.76,76446.84,48.3,0.71108,0.0002,13.34133]
[1776762566125,44.76,76444.52,48.3,0.71063,0.0002,13.35071]
[1776762567132,44.76,76439.48,48.3,0.70965,0.0002,13.37109]
[1776762571160,44.76,76437.95,48.3,0.70943,0.0002,13.37061]
[1776762575188,44.75,76440.87,48.3,0.71002,0.0002,13.35839]
[1776762577201,44.75,76439.17,48.3,0.7097,0.0002,13.36511]
[1776762578949,44.75,76437.74,48.3,0.70942,0.0002,13.37082]
[1776762579216,44.75,76445.59,48.3,0.71096,0.0002,13.33884]
[1776762580226,44.75,76447.4,48.3,0.71132,0.0002,13.3314]
[1776762582799,44.75,76448.86,48.3,0.71161,0.0002,13.32538]
[1776762582862,44.75,76451.2,48.3,0.71207,0.0002,13.31572]
[1776762585262,44.75,76454.59,48.3,0.71274,0.0002,13.30175]
[1776762586269,44.75,76457.63,48.3,0.71333,0.00019,13.28923]
[1776762588282,44.75,76453.72,48.3,0.71257,0.0002,13.30519]
[1776762589290,44.74,76458.02,48.3,0.71341,0.00019,13.28747]
[1776762590297,44.74,76460.81,48.3,0.71396,0.00019,13.27594]
[1776762592330,44.74,76462.52,48.3,0.7143,0.00019,13.26881]
[1776762593337,44.74,76456.0,48.3,0.71303,0.0002,13.29562]
[1776762596358,44.74,76454.22,48.3,0.71269,0.0002,13.30261]
[1776762598372,44.74,76446.66,48.3,0.71123,0.0002,13.33331]
[1776762602400,44.73,76455.57,48.3,0.71299,0.0002,13.29644]
[1776762605421,44.73,76448.81,48.3,0.71168,0.0002,13.3239]
[1776762607435,44.73,76443.52,48.3,0.71065,0.0002,13.34532]
[1776762613477,44.72,76441.33,48.3,0.71024,0.0002,13.35385]
[1776762614484,44.72,76445.4,48.3,0.71104,0.0002,13.33721]
[1776762616499,44.72,76447.88,48.3,0.71153,0.0002,13.32688]
[1776762619521,44.72,76450.76,48.3,0.71211,0.0002,13.31483]
[1776762622542,44.71,76453.29,48.3,0.71262,0.0002,13.30416]
[1776762623549,44.71,76457.03,48.3,0.71335,0.0002,13.28879]
[1776762626570,44.71,76454.78,48.3,0.71292,0.0002,13.2978]
[1776762630597,44.71,76461.66,48.3,0.71428,0.00019,13.26911]
[1776762631605,44.71,76465.34,48.3,0.71506,0.00019,13.24749]
[1776762639661,44.7,76466.13,48.3,0.71523,0.00019,13.2439]
[1776762644696,44.7,76467.54,48.3,0.71551,0.00019,13.23788]
[1776762645703,44.7,76471.0,48.3,0.71619,0.00019,13.22348]
[1776762650739,44.7,76471.11,48.3,0.71621,0.00019,13.22296]
[1776762655773,44.7,76469.72,48.3,0.71594,0.00019,13.22867]
[1776762660809,44.7,76468.57,48.3,0.71573,0.00019,13.23333]
[1776762661816,44.7,76472.15,48.3,0.71642,0.00019,13.2184]
[1776762662826,44.7,76472.15,48.3,0.71642,0.00019,13.2184]
[1776762662894,44.7,76474.66,48.3,0.71691,0.00019,13.20792]
[1776762663830,44.7,76483.58,48.3,0.71864,0.00019,13.1706]
[1776762664837,44.7,76486.85,48.3,0.71927,0.00019,13.15687]
[1776762668865,44.7,76490.8,48.3,0.72003,0.00019,13.14025]
[1776762670236,44.7,76490.45,48.3,0.71996,0.00019,13.14172]
[1776762671040,44.7,76499.55,48.3,0.72172,0.00019,13.10316]
[1776762676293,44.7,76498.36,48.3,0.72149,0.00019,13.10822]
[1776762676328,44.7,76498.36,48.3,0.72149,0.00019,13.10822]
[1776762677102,44.7,76502.68,48.3,0.72232,0.00019,13.08986]
[1776762677927,44.7,76505.81,48.3,0.72292,0.00019,13.07654]
[1776762678935,44.7,76509.93,48.3,0.72371,0.00019,13.05897]
[1776762679942,44.7,76514.17,48.3,0.72452,0.00019,13.04084]
[1776762681959,44.7,76503.78,48.3,0.72253,0.00019,13.08526]
[1776762682967,44.7,76501.16,48.3,0.72203,0.00019,13.09641]
[1776762685988,44.7,76497.44,48.3,0.72131,0.00019,13.11217]
[1776762686995,44.7,76493.09,48.3,0.72047,0.00019,13.13059]
[1776762688002,44.7,76491.43,48.3,0.72015,0.00019,13.13759]
[1776762695051,44.7,76492.22,48.3,0.72038,0.00019,13.1278]
[1776762698071,44.7,76501.49,48.3,0.72217,0.00019,13.08837]
[1776762699078,44.7,76505.16,48.3,0.72288,0.00019,13.07273]
[1776762703107,44.7,76507.24,48.3,0.72328,0.00019,13.06386]
[1776762704113,44.7,76504.95,48.3,0.72284,0.00019,13.07364]
[1776762709149,44.7,76503.64,48.3,0.72258,0.00019,13.07921]
[1776762714183,44.7,76504.77,48.3,0.7228,0.00019,13.07437]
[1776762719219,44.7,76505.61,48.3,0.72296,0.00019,13.07079]
[1776762721233,44.7,76503.83,48.3,0.72262,0.00019,13.07837]
[1776762725261,44.69,76502.14,48.3,0.7223,0.00019,13.08552]
[1776762728282,44.69,76505.39,48.3,0.72293,0.00019,13.07163]
[1776762730296,44.69,76507.37,48.3,0.72331,0.00019,13.06319]
[1776762744396,44.69,76506.72,48.3,0.7232,0.00019,13.06547]
[1776762745403,44.69,76503.46,48.3,0.72258,0.00019,13.07931]
[1776762747417,44.69,76505.35,48.3,0.72294,0.00019,13.07125]
[1776762752453,44.69,76506.57,48.3,0.72325,0.00019,13.05966]
[1776762757488,44.69,76507.74,48.3,0.72347,0.00019,13.05473]
[1776762760509,44.69,76509.3,48.3,0.72376,0.00019,13.04812]
[1776762764537,44.69,76514.08,48.3,0.72468,0.00019,13.02774]
[1776762766551,44.69,76516.04,48.3,0.72506,0.00019,13.01925]
[1776762771587,44.69,76515.98,48.3,0.72506,0.00019,13.01922]
[1776762775615,44.68,76514.37,48.3,0.72476,0.00019,13.02584]
[1776762780650,44.68,76513.72,48.3,0.72465,0.00019,13.02823]
[1776762782668,44.68,76511.73,48.3,0.72428,0.00019,13.0366]
[1776762788710,44.67,76510.93,48.3,0.72415,0.00019,13.03949]
[1776762790724,44.67,76505.2,48.3,0.72306,0.00019,13.0638]
[1776762791731,44.67,76503.31,48.3,0.7227,0.00019,13.07176]
[1776762796765,44.67,76486.8,48.3,0.71953,0.00019,13.1414]
[1776762797772,44.67,76485.61,48.3,0.7193,0.00019,13.14634]
[1776762799994,44.67,76485.2,48.3,0.71923,0.00019,13.14799]
[1776762805962,44.66,76485.13,48.3,0.71923,0.00019,13.1479]
[1776762806047,44.66,76485.06,48.3,0.71922,0.00019,13.14805]
[1776762808043,44.66,76491.73,48.3,0.72052,0.00019,13.11976]
[1776762808849,44.66,76487.95,48.3,0.71979,0.00019,13.13568]
[1776762813885,44.66,76486.68,48.3,0.71963,0.00019,13.13436]
[1776762818920,44.65,76485.76,48.3,0.71946,0.00019,13.13794]
[1776762823955,44.65,76484.19,48.3,0.71917,0.00019,13.14424]
[1776762827741,44.65,76482.78,48.3,0.71891,0.00019,13.14998]
[1776762827983,44.65,76476.73,48.3,0.71774,0.00019,13.1753]
[1776762837048,44.64,76475.43,48.3,0.7175,0.00019,13.18041]
[1776762840069,44.64,76479.78,48.3,0.71835,0.00019,13.16207]
[1776762842083,44.64,76481.84,48.3,0.71875,0.00019,13.1534]
[1776762846111,44.64,76484.87,48.3,0.71934,0.00019,13.14063]
[1776762848688,44.64,76486.29,48.3,0.71961,0.00019,13.13467]
[1776762849132,44.64,76489.73,48.3,0.72028,0.00019,13.1201]
[1776762851146,44.64,76501.37,48.3,0.72252,0.00019,13.07064]
[1776762852153,44.64,76506.34,48.3,0.72348,0.00019,13.04938]
[1776762854167,44.64,76504.65,48.3,0.72315,0.00019,13.05668]
[1776762859202,44.64,76503.97,48.3,0.72302,0.00019,13.05967]
[1776762860209,44.64,76508.92,48.3,0.72397,0.00019,13.03847]
[1776762865244,44.64,76510.11,48.3,0.72421,0.00019,13.03323]
[1776762866250,44.64,76504.86,48.3,0.7232,0.00019,13.05563]
[1776762868265,44.64,76503.08,48.3,0.72286,0.00019,13.0631]
[1776762874307,44.64,76504.54,48.3,0.7232,0.00019,13.05072]
[1776762883371,44.64,76505.07,48.3,0.7233,0.00019,13.04869]
[1776762893441,44.64,76505.07,48.3,0.72329,0.00019,13.04893]
[1776762901498,44.65,76504.63,48.3,0.72319,0.00019,13.05099]
[1776762906533,44.65,76506.49,48.3,0.72355,0.00019,13.04315]
[1776762908165,44.65,76508.65,48.3,0.72396,0.00019,13.03397]
[1776762908546,44.65,76511.02,48.3,0.72441,0.00019,13.02381]
[1776762911795,44.65,76517.21,48.3,0.7256,0.00019,12.99719]
[1776762912575,44.65,76514.24,48.3,0.72503,0.00019,13.00995]
[1776762915596,44.65,76512.41,48.3,0.72469,0.00019,13.01763]
[1776762918617,44.64,76517.09,48.3,0.72559,0.00019,12.99731]
[1776762920631,44.64,76518.75,48.3,0.72592,0.00019,12.99007]
[1776762921638,44.64,76520.8,48.3,0.72631,0.00019,12.98118]
[1776762926673,44.64,76516.98,48.3,0.72559,0.00019,12.99748]
[1776762932714,44.64,76515.99,48.3,0.72548,0.00019,12.99501]
[1776762937749,44.64,76514.57,48.3,0.72522,0.00019,13.00084]
[1776762940818,44.63,76515.58,48.3,0.72542,0.00019,12.99637]
[1776762941088,44.63,76515.58,48.3,0.72542,0.00019,12.99637]
[1776762941104,44.63,76524.9,48.3,0.72721,0.00019,12.95601]
[1776762941738,44.63,76524.9,48.3,0.72721,0.00019,12.95601]
[1776762941778,44.63,76529.12,48.3,0.72801,0.00019,12.93771]
[1776762943791,44.63,76529.06,48.3,0.72801,0.00019,12.93784]
[1776762944594,44.63,76529.06,48.3,0.72801,0.00019,12.93784]
[1776762944631,44.63,76529.06,48.3,0.72801,0.00019,12.93784]
[1776762944799,44.63,76531.97,48.3,0.72856,0.00019,12.92513]
[1776762945806,44.63,76535.27,48.3,0.7292,0.00019,12.9107]
[1776762946813,44.63,76537.3,48.3,0.72958,0.00019,12.90179]
[1776762947819,44.63,76539.4,48.3,0.72998,0.00019,12.89258]
[1776762948828,44.63,76541.49,48.3,0.73038,0.00019,12.88341]
[1776762949835,44.63,76545.52,48.3,0.73115,0.00019,12.86573]
[1776762954870,44.63,76545.93,48.3,0.73123,0.00019,12.86377]
[1776762960912,44.62,76547.16,48.3,0.73148,0.00019,12.85803]
[1776762967961,44.62,76550.34,48.3,0.73209,0.00019,12.84374]
[1776762970981,44.62,76546.99,48.3,0.73146,0.00019,12.85838]
[1776762976016,44.62,76547.89,48.3,0.73164,0.00019,12.85421]
[1776762981058,44.62,76547.86,48.3,0.73165,0.00019,12.85415]
[1776762986093,44.61,76547.47,48.3,0.73158,0.00019,12.85566]
[1776762989114,44.61,76537.41,48.3,0.72967,0.00019,12.89963]
[1776762990121,44.61,76535.36,48.3,0.72929,0.00019,12.90856]
[1776762995155,44.61,76536.1,48.3,0.7295,0.00019,12.89877]
[1776762997169,44.61,76540.36,48.3,0.73032,0.00019,12.88011]
[1776763000191,44.61,76549.11,48.3,0.73198,0.00019,12.84169]
[1776763001198,44.61,76552.6,48.3,0.73263,0.00019,12.82635]
[1776763006233,44.61,76552.36,48.3,0.73259,0.00019,12.82744]
[1776763011277,44.61,76551.37,48.3,0.7324,0.00019,12.83175]
[1776763017310,44.61,76549.93,48.3,0.73214,0.00019,12.83794]
[1776763022345,44.61,76550.11,48.3,0.73218,0.00019,12.83702]
[1776763025366,44.61,76551.89,48.3,0.73252,0.00019,12.8291]
[1776763031407,44.61,76550.69,48.3,0.73229,0.00019,12.83427]
[1776763035958,44.61,76550.87,48.3,0.73233,0.00019,12.83339]
[1776763037253,44.61,76551.22,48.3,0.7324,0.00019,12.83183]
[1776763039464,44.61,76547.43,48.3,0.73168,0.00019,12.84846]
[1776763044500,44.6,76541.56,48.3,0.73058,0.00019,12.87406]
[1776763046514,44.6,76529.09,48.3,0.72821,0.00019,12.92837]
[1776763047521,44.6,76525.89,48.3,0.7276,0.00019,12.94228]
[1776763048534,44.6,76522.52,48.3,0.72695,0.00019,12.95688]
[1776763049539,44.6,76525.58,48.3,0.72754,0.00019,12.9436]
[1776763053567,44.6,76533.71,48.3,0.72916,0.00019,12.90178]
[1776763056588,44.6,76535.3,48.3,0.72947,0.00019,12.89475]
[1776763061623,44.6,76534.15,48.3,0.72926,0.00019,12.89943]
[1776763062550,44.6,76534.15,48.3,0.72926,0.00019,12.89943]
[1776763062630,44.6,76526.48,48.3,0.7278,0.00019,12.93273]
[1776763063637,44.6,76524.64,48.3,0.72745,0.00019,12.94071]
[1776763066465,44.6,76524.72,48.3,0.72747,0.00019,12.94035]
[1776763066658,44.6,76529.86,48.3,0.72846,0.00019,12.91788]
[1776763072453,44.6,76530.92,48.3,0.72865,0.00019,12.91333]
[1776763072539,44.6,76526.89,48.3,0.72788,0.00019,12.93088]
[1776763076729,44.6,76525.19,48.3,0.72756,0.00019,12.93823]
[1776763079750,44.6,76528.57,48.3,0.72821,0.00019,12.9234]
[1776763080757,44.59,76532.69,48.3,0.729,0.00019,12.9054]
[1776763081766,44.59,76538.74,48.3,0.73016,0.00019,12.87887]
[1776763082776,44.59,76545.71,48.3,0.73149,0.00019,12.84821]
[1776763083783,44.59,76543.4,48.3,0.73105,0.00019,12.85832]
[1776763088818,44.59,76542.45,48.3,0.73088,0.00019,12.86228]
[1776763089827,44.59,76544.19,48.3,0.73121,0.00019,12.85465]
[1776763094860,44.59,76545.45,48.3,0.73144,0.00019,12.84922]
[1776763096877,44.59,76549.25,48.3,0.73216,0.00019,12.83255]
[1776763100905,44.59,76553.18,48.3,0.73291,0.00019,12.81513]
[1776763106731,44.59,76554.53,48.3,0.73316,0.00019,12.80914]
[1776763111325,44.59,76554.46,48.3,0.73315,0.00019,12.80946]
[1776763115773,44.59,76557.52,48.3,0.73381,0.00019,12.78936]
[1776763121891,44.59,76557.14,48.3,0.73375,0.00019,12.79074]
[1776763122054,44.59,76555.31,48.3,0.7334,0.00019,12.79879]
[1776763123061,44.59,76550.45,48.3,0.73248,0.00019,12.82021]
[1776763124068,44.59,76552.31,48.3,0.73284,0.00019,12.81199]
[1776763126082,44.59,76554.98,48.3,0.73334,0.00019,12.80017]
[1776763131117,44.59,76555.12,48.3,0.73337,0.00019,12.79954]
[1776763136153,44.59,76554.05,48.3,0.73317,0.00019,12.80412]
[1776763141187,44.58,76553.59,48.3,0.73309,0.00019,12.80598]
[1776763144209,44.58,76551.56,48.3,0.73271,0.00019,12.81484]
[1776763149244,44.58,76550.73,48.3,0.73257,0.00019,12.81828]
[1776763151258,44.58,76538.96,48.3,0.73033,0.00019,12.86999]
[1776763152265,44.58,76535.57,48.3,0.72969,0.00019,12.88474]
[1776763157299,44.57,76535.8,48.3,0.72975,0.00019,12.88332]
[1776763162337,44.57,76535.1,48.3,0.72964,0.00019,12.88596]
[1776763163344,44.57,76540.07,48.3,0.73059,0.00019,12.8641]
[1776763164354,44.57,76542.39,48.3,0.73103,0.00019,12.85385]
[1776763166371,44.57,76544.43,48.3,0.73142,0.00019,12.84477]
[1776763168385,44.57,76542.59,48.3,0.73108,0.00019,12.85277]
[1776763171406,44.57,76538.92,48.3,0.73046,0.00019,12.86226]
[1776763173420,44.56,76537.25,48.3,0.73015,0.00019,12.86945]
[1776763178456,44.56,76542.75,48.3,0.73121,0.00019,12.84498]
[1776763181475,44.56,76546.57,48.3,0.73194,0.00019,12.82802]
[1776763185503,44.56,76544.86,48.3,0.73162,0.00019,12.83533]
[1776763191546,44.55,76543.1,48.3,0.7313,0.00019,12.84269]
[1776763199602,44.55,76543.1,48.3,0.73132,0.00019,12.84232]
[1776763201616,44.55,76535.94,48.3,0.72996,0.00019,12.87369]
[1776763202623,44.55,76534.09,48.3,0.72961,0.00019,12.88173]
[1776763205644,44.55,76540.68,48.3,0.73087,0.00019,12.85265]
[1776763206651,44.55,76546.38,48.3,0.73196,0.00019,12.82753]
[1776763207658,44.55,76550.7,48.3,0.73278,0.00019,12.80841]
[1776763212693,44.55,76550.72,48.3,0.73279,0.00019,12.80819]
[1776763213699,44.55,76547.88,48.3,0.73225,0.00019,12.8207]
[1776763219742,44.54,76545.6,48.3,0.73183,0.00019,12.83052]
[1776763224777,44.54,76547.66,48.3,0.73223,0.00019,12.82119]
[1776763227798,44.54,76545.68,48.3,0.73185,0.00019,12.8299]
[1776763230819,44.54,76542.79,48.3,0.73131,0.00019,12.84259]
[1776763235854,44.54,76542.82,48.3,0.73139,0.00019,12.83588]
[1776763240890,44.54,76542.7,48.3,0.73137,0.00019,12.8363]
[1776763245925,44.54,76542.87,48.3,0.73141,0.00019,12.83546]
[1776763250960,44.54,76542.15,48.3,0.73127,0.00019,12.83853]
[1776763254988,44.54,76544.2,48.3,0.73167,0.00019,12.82942]
[1776763255994,44.54,76548.17,48.3,0.73242,0.00019,12.8119]
[1776763259016,44.54,76545.79,48.3,0.73197,0.00019,12.82242]
[1776763265059,44.54,76547.09,48.3,0.73222,0.00019,12.81667]
[1776763270094,44.54,76547.07,48.3,0.73221,0.00019,12.81675]
[1776763274122,44.54,76556.19,48.3,0.73394,0.00019,12.77639]
[1776763276515,44.54,76554.03,48.3,0.73353,0.00019,12.78606]
[1776763277143,44.54,76548.96,48.3,0.73257,0.00019,12.80849]
[1776763278150,44.54,76543.76,48.3,0.73158,0.00019,12.83146]
[1776763279157,44.54,76538.76,48.3,0.73063,0.00019,12.85345]
[1776763282178,44.54,76538.14,48.3,0.73051,0.00019,12.85608]
[1776763286206,44.53,76547.63,48.3,0.73233,0.00019,12.81414]
[1776763287212,44.53,76549.81,48.3,0.73274,0.00019,12.80448]
[1776763288219,44.53,76542.65,48.3,0.73138,0.00019,12.83606]
[1776763290234,44.53,76540.9,48.3,0.73105,0.00019,12.84375]
[1776763292248,44.53,76538.61,48.3,0.73069,0.00019,12.8473]
[1776763295269,44.53,76540.28,48.3,0.73101,0.00019,12.83982]
[1776763297283,44.53,76544.86,48.3,0.73188,0.00019,12.8196]
[1776763303325,44.53,76546.95,48.3,0.73228,0.00019,12.81031]
[1776763304332,44.53,76549.4,48.3,0.73275,0.00019,12.79949]
[1776763306346,44.53,76552.84,48.3,0.7334,0.00019,12.78428]
[1776763308360,44.53,76555.01,48.3,0.73381,0.00019,12.7747]
[1776763313394,44.53,76554.73,48.3,0.73375,0.00019,12.77611]
[1776763314402,44.53,76550.98,48.3,0.73304,0.00019,12.79276]
[1776763319437,44.53,76549.16,48.3,0.73269,0.00019,12.80088]
[1776763322610,44.53,76548.55,48.3,0.73257,0.00019,12.80359]
[1776763322621,44.53,76538.13,48.3,0.73059,0.00019,12.8495]
[1776763323466,44.53,76523.61,48.3,0.72781,0.00019,12.91298]
[1776763324473,44.53,76521.91,48.3,0.72749,0.00019,12.9204]
[1776763325443,44.53,76521.91,48.3,0.72749,0.00019,12.9204]
[1776763325481,44.53,76521.44,48.3,0.7274,0.00019,12.92246]
[1776763327496,44.53,76519.55,48.3,0.72704,0.00019,12.93057]
[1776763328502,44.53,76516.5,48.3,0.72645,0.00019,12.94374]
[1776763331524,44.53,76512.87,48.3,0.72577,0.00019,12.95923]
[1776763336559,44.53,76512.26,48.3,0.72565,0.00019,12.96175]
[1776763340587,44.53,76514.47,48.3,0.72608,0.00019,12.95211]
[1776763345622,44.53,76520.09,48.3,0.72716,0.00019,12.9277]
[1776763346629,44.53,76525.22,48.3,0.72815,0.00019,12.9054]
[1776763349650,44.53,76523.35,48.3,0.72779,0.00019,12.91347]
[1776763350657,44.53,76518.27,48.3,0.72682,0.00019,12.9355]
[1776763354685,44.53,76521.36,48.3,0.72748,0.00019,12.91569]
[1776763359720,44.53,76521.86,48.3,0.72757,0.00019,12.91367]
[1776763364754,44.53,76523.16,48.3,0.72781,0.00019,12.90818]
[1776763365762,44.53,76527.1,48.3,0.72857,0.00019,12.89105]
[1776763368782,44.53,76529.12,48.3,0.72895,0.00019,12.88238]
[1776763372811,44.53,76520.7,48.3,0.72733,0.00019,12.91924]
[1776763374825,44.54,76524.36,48.3,0.72803,0.00019,12.90335]
[1776763377845,44.54,76521.9,48.3,0.72755,0.00019,12.91406]
[1776763379697,44.54,76521.95,48.3,0.72756,0.00019,12.91386]
[1776763379860,44.54,76519.83,48.3,0.72716,0.00019,12.92308]
[1776763380457,44.54,76519.83,48.3,0.72716,0.00019,12.92308]
[1776763380537,44.54,76519.83,48.3,0.72716,0.00019,12.92309]
[1776763381874,44.54,76518.11,48.3,0.72683,0.00019,12.93055]
[1776763382880,44.54,76513.42,48.3,0.72592,0.00019,12.95086]
[1776763383888,44.54,76511.27,48.3,0.72551,0.00019,12.96013]
[1776763388923,44.53,76512.55,48.3,0.72576,0.00019,12.95445]
[1776763391943,44.53,76514.57,48.3,0.72615,0.00019,12.94567]
[1776763396979,44.53,76515.02,48.3,0.72624,0.00019,12.9437]
[1776763402014,44.53,76514.97,48.3,0.72623,0.00019,12.9439]
[1776763407049,44.53,76515.85,48.3,0.7264,0.00019,12.94009]
[1776763409063,44.53,76513.57,48.3,0.72596,0.00019,12.94996]
[1776763414098,44.53,76512.5,48.3,0.72583,0.00019,12.94812]
[1776763419132,44.53,76512.73,48.3,0.72588,0.00019,12.94709]
[1776763422098,44.53,76512.73,48.3,0.72588,0.00019,12.94709]
[1776763423311,44.53,76512.19,48.3,0.72577,0.00019,12.94941]
[1776763423408,44.53,76510.24,48.3,0.7254,0.00019,12.95781]
[1776763425175,44.53,76508.48,48.3,0.72506,0.00019,12.96538]
[1776763426465,44.53,76508.48,48.3,0.72506,0.00019,12.96538]
[1776763429203,44.53,76505.65,48.3,0.72452,0.00019,12.97749]
[1776763434238,44.53,76510.03,48.3,0.72537,0.00019,12.95845]
[1776763439273,44.53,76509.95,48.3,0.72536,0.00019,12.95871]
[1776763444309,44.53,76507.85,48.3,0.72496,0.00019,12.96769]
[1776763447330,44.53,76504.13,48.3,0.72424,0.00019,12.98363]
[1776763448338,44.53,76501.56,48.3,0.72375,0.00019,12.99464]
[1776763450173,44.53,76499.97,48.3,0.72344,0.00019,13.00142]
[1776763451319,44.53,76499.23,48.3,0.7233,0.00019,13.00454]
[1776763457090,44.52,76497.94,48.3,0.72306,0.00019,13.00988]
[1776763457401,44.52,76490.4,48.3,0.7216,0.00019,13.04204]
[1776763462436,44.52,76489.71,48.3,0.72147,0.00019,13.04489]
[1776763467470,44.52,76487.89,48.3,0.72112,0.00019,13.05249]
[1776763471498,44.52,76485.63,48.3,0.72076,0.00019,13.05557]
[1776763473512,44.52,76480.86,48.3,0.71983,0.00019,13.07574]
[1776763474519,44.52,76476.83,48.3,0.71905,0.0002,13.09276]
[1776763475527,44.52,76473.13,48.3,0.71833,0.0002,13.10832]
[1776763476534,44.52,76465.16,48.3,0.71677,0.0002,13.14174]
[1776763477541,44.52,76461.5,48.3,0.71606,0.0002,13.15697]
[1776763478582,44.52,76461.5,48.3,0.71606,0.0002,13.15697]
[1776763478683,44.52,76456.91,48.3,0.71515,0.0002,13.17612]
[1776763479555,44.52,76454.95,48.3,0.71477,0.0002,13.18427]
[1776763481862,44.52,76453.77,48.3,0.71454,0.0002,13.18913]
[1776763482576,44.52,76458.63,48.3,0.7155,0.0002,13.16883]
[1776763484590,44.52,76456.85,48.3,0.71515,0.0002,13.1762]
[1776763489624,44.51,76456.28,48.3,0.71504,0.0002,13.17843]
[1776763494096,44.51,76455.97,48.3,0.71499,0.0002,13.17962]
[1776763494660,44.51,76447.73,48.3,0.71337,0.0002,13.21376]
[1776763495171,44.51,76447.73,48.3,0.71337,0.0002,13.21376]
[1776763495189,44.51,76447.73,48.3,0.71337,0.0002,13.21376]
[1776763495667,44.51,76445.83,48.3,0.713,0.0002,13.22157]
[1776763498688,44.51,76442.85,48.3,0.71241,0.0002,13.23371]
[1776763502716,44.51,76445.31,48.3,0.71291,0.0002,13.22334]
[1776763507751,44.51,76444.73,48.3,0.71281,0.0002,13.2255]
[1776763515807,44.5,76444.66,48.3,0.71282,0.0002,13.22523]
[1776763520842,44.5,76444.32,48.3,0.71276,0.0002,13.22638]
[1776763523863,44.5,76441.83,48.3,0.71228,0.0002,13.23652]
[1776763529771,44.49,76440.91,48.3,0.7121,0.0002,13.24014]
[1776763529906,44.49,76437.92,48.3,0.71152,0.0002,13.25227]
[1776763530912,44.49,76431.44,48.3,0.71024,0.0002,13.2788]
[1776763531920,44.49,76426.35,48.3,0.7093,0.0002,13.29319]
[1776763533934,44.49,76424.34,48.3,0.7089,0.0002,13.30125]
[1776763535948,44.49,76415.67,48.3,0.70718,0.0002,13.33626]
[1776763540983,44.48,76416.67,48.3,0.7074,0.0002,13.33193]
[1776763546019,44.48,76417.86,48.3,0.70765,0.0002,13.32679]
[1776763547025,44.48,76419.84,48.3,0.70805,0.0002,13.31871]
[1776763552061,44.48,76414.45,48.3,0.70699,0.0002,13.34021]
[1776763557100,44.47,76413.53,48.3,0.70682,0.0002,13.3435]
[1776763559115,44.47,76411.02,48.3,0.70633,0.0002,13.35344]
[1776763561090,44.47,76409.96,48.3,0.70612,0.0002,13.3576]
[1776763562247,44.47,76409.19,48.3,0.70598,0.0002,13.3606]
[1776763562307,44.47,76404.19,48.3,0.70498,0.0002,13.38063]
[1776763563460,44.47,76404.19,48.3,0.70498,0.0002,13.38063]
[1776763563646,44.47,76404.19,48.3,0.70498,0.0002,13.38063]
[1776763563691,44.47,76404.19,48.3,0.70498,0.0002,13.38063]
[1776763563729,44.46,76402.25,48.3,0.7046,0.0002,13.38828]
[1776763564209,44.46,76402.25,48.3,0.7046,0.0002,13.38828]
[1776763564648,44.46,76402.25,48.3,0.7046,0.0002,13.38828]
[1776763564750,44.46,76401.09,48.3,0.70437,0.0002,13.39285]
[1776763567157,44.46,76400.72,48.3,0.7043,0.0002,13.39426]
[1776763567172,44.46,76397.42,48.3,0.70364,0.0002,13.40735]
[1776763569186,44.46,76392.73,48.3,0.7027,0.0002,13.42584]
[1776763570087,44.46,76392.73,48.3,0.7027,0.0002,13.42584]
[1776763570162,44.46,76392.73,48.3,0.7027,0.0002,13.42584]
[1776763570193,44.45,76392.89,48.3,0.70278,0.0002,13.42426]
[1776763571200,44.45,76395.05,48.3,0.70322,0.0002,13.41553]
[1776763575228,44.44,76393.09,48.3,0.70285,0.0002,13.42284]
[1776763580264,44.44,76392.73,48.3,0.7028,0.0002,13.42382]
[1776763585299,44.38,76391.43,48.3,0.70276,0.0002,13.42443]
[1776763590333,44.33,76391.21,48.3,0.70292,0.0002,13.42114]
[1776763595615,44.29,76390.77,48.3,0.70304,0.0002,13.41367]
[1776763595689,44.29,76390.77,48.3,0.70304,0.0002,13.41367]
[1776763596043,44.28,76385.74,48.3,0.70206,0.0002,13.43293]
[1776763596650,44.28,76374.8,48.3,0.69985,0.0002,13.47614]
[1776763597385,44.28,76367.73,48.3,0.69841,0.0002,13.5039]
[1776763598391,44.27,76361.7,48.3,0.69724,0.0002,13.52644]
[1776763600406,44.27,76359.47,48.3,0.69679,0.0002,13.53505]
[1776763602420,44.27,76361.89,48.3,0.69728,0.0002,13.52562]
[1776763603427,44.27,76371.34,48.3,0.6992,0.0002,13.48864]
[1776763604433,44.27,76373.76,48.3,0.6997,0.0002,13.47904]
[1776763606448,44.27,76373.11,48.3,0.69957,0.0002,13.48156]
[1776763611483,44.27,76371.31,48.3,0.6992,0.0002,13.48861]
[1776763615514,44.27,76374.27,48.3,0.6998,0.0002,13.47695]
[1776763616521,44.27,76369.87,48.3,0.69891,0.0002,13.49425]
[1776763618535,44.27,76366.89,48.3,0.69831,0.0002,13.50593]
[1776763619541,44.27,76364.21,48.3,0.69776,0.0002,13.5164]
[1776763624577,44.27,76364.08,48.3,0.69773,0.0002,13.51693]
[1776763625584,44.27,76359.75,48.3,0.69685,0.0002,13.53381]
[1776763627177,44.27,76358.33,48.3,0.69656,0.0002,13.5394]
[1776763627204,44.27,76358.33,48.3,0.69656,0.0002,13.5394]
[1776763627262,44.27,76358.33,48.3,0.69656,0.0002,13.5394]
[1776763627933,44.27,76350.25,48.3,0.69491,0.0002,13.5707]
[1776763629611,44.27,76347.53,48.3,0.69435,0.0002,13.58117]
[1776763631564,44.27,76347.02,48.3,0.69425,0.0002,13.58312]
[1776763631793,44.27,76352.3,48.3,0.69533,0.0002,13.56275]
[1776763632633,44.27,76358.72,48.3,0.69664,0.0002,13.53788]
[1776763633640,44.27,76355.23,48.3,0.69593,0.0002,13.55144]
[1776763636688,44.27,76354.03,48.3,0.69568,0.0002,13.55611]
[1776763636716,44.27,76353.96,48.3,0.69567,0.0002,13.55639]
[1776763637667,44.27,76350.19,48.3,0.6949,0.0002,13.57096]
[1776763639681,44.27,76345.32,48.3,0.6939,0.0002,13.58969]
[1776763641826,44.27,76345.43,48.3,0.69392,0.0002,13.58925]
[1776763642703,44.27,76342.22,48.3,0.69327,0.0002,13.60151]
[1776763646394,44.27,76340.66,48.3,0.69294,0.0002,13.60762]
[1776763646731,44.27,76336.6,48.3,0.69211,0.00021,13.62316]
[1776763648745,44.27,76332.85,48.3,0.69134,0.00021,13.63746]
[1776763650759,44.27,76330.82,48.3,0.69092,0.00021,13.64518]
[1776763652773,44.27,76319.65,48.3,0.68868,0.00021,13.68106]
[1776763654592,44.27,76318.2,48.3,0.68838,0.00021,13.68646]
[1776763654787,44.27,76321.94,48.3,0.68916,0.00021,13.6724]
[1776763655654,44.27,76321.94,48.3,0.68916,0.00021,13.6724]
[1776763655794,44.27,76334.6,48.3,0.69176,0.00021,13.6245]
[1776763656865,44.27,76336.16,48.3,0.69208,0.00021,13.61856]
[1776763658816,44.27,76338.41,48.3,0.69254,0.00021,13.60999]
[1776763660154,44.27,76338.59,48.3,0.69258,0.00021,13.60931]
[1776763660342,44.27,76338.59,48.3,0.69258,0.00021,13.60931]
[1776763660830,44.27,76352.51,48.3,0.69543,0.0002,13.55585]
[1776763661837,44.27,76352.28,48.3,0.69538,0.0002,13.55675]
[1776763665867,44.27,76355.54,48.3,0.69604,0.0002,13.5442]
[1776763671909,44.27,76357.11,48.3,0.69635,0.0002,13.53829]
[1776763676945,44.28,76358.34,48.3,0.6966,0.0002,13.53366]
[1776763677952,44.28,76355.71,48.3,0.69606,0.0002,13.5439]
[1776763679997,44.28,76355.11,48.3,0.69594,0.0002,13.54625]
[1776763680020,44.28,76354.01,48.3,0.69571,0.0002,13.55053]
[1776763680191,44.28,76354.01,48.3,0.69571,0.0002,13.55053]
[1776763680444,44.28,76354.01,48.3,0.69571,0.0002,13.55053]
[1776763680587,44.28,76354.01,48.3,0.69571,0.0002,13.55053]
[1776763680973,44.28,76350.23,48.3,0.69494,0.0002,13.56515]
[1776763687015,44.28,76350.6,48.3,0.69501,0.0002,13.56376]
[1776763692052,44.28,76350.82,48.3,0.69505,0.0002,13.56295]
[1776763693188,44.28,76351.16,48.3,0.69512,0.0002,13.56165]
[1776763694067,44.28,76345.48,48.3,0.69396,0.0002,13.58352]
[1776763696652,44.28,76344.99,48.3,0.69386,0.0002,13.58538]
[1776763697088,44.28,76347.84,48.3,0.69445,0.0002,13.57442]
[1776763699102,44.28,76351.22,48.3,0.69514,0.0002,13.5614]
[1776763699329,44.28,76351.22,48.3,0.69514,0.0002,13.5614]
[1776763700109,44.28,76347.58,48.3,0.69439,0.0002,13.57544]
[1776763701118,44.28,76343.78,48.3,0.69361,0.0002,13.59003]
[1776763702331,44.28,76344.04,48.3,0.69367,0.0002,13.58902]
[1776763703132,44.28,76344.89,48.3,0.69384,0.0002,13.58575]
[1776763708166,44.28,76346.85,48.3,0.69424,0.0002,13.57819]
[1776763710181,44.28,76352.04,48.3,0.69531,0.0002,13.55819]
[1776763712195,44.28,76354.34,48.3,0.69584,0.0002,13.54307]
[1776763713377,44.28,76354.34,48.3,0.69584,0.0002,13.54307]
[1776763713478,44.28,76352.97,48.3,0.69556,0.0002,13.5484]
[1776763714262,44.28,76344.98,48.3,0.69392,0.0002,13.57921]
[1776763715268,44.28,76341.81,48.3,0.69327,0.0002,13.59135]
[1776763719296,44.28,76337.49,48.3,0.69239,0.00021,13.6078]
[1776763725689,44.28,76337.84,48.3,0.69247,0.00021,13.60634]
[1776763725874,44.28,76337.84,48.3,0.69247,0.00021,13.60634]
[1776763725919,44.28,76337.91,48.3,0.69249,0.00021,13.60599]
[1776763726346,44.28,76333.04,48.3,0.69149,0.00021,13.62453]
[1776763728362,44.27,76331.14,48.3,0.6911,0.00021,13.63165]
[1776763733394,44.27,76330.59,48.3,0.691,0.00021,13.63349]
[1776763738430,44.27,76328.8,48.3,0.69064,0.00021,13.64003]
[1776763740870,44.27,76328.35,48.3,0.69055,0.00021,13.64167]
[1776763740971,44.27,76327.67,48.3,0.69042,0.00021,13.64413]
[1776763741450,44.27,76331.62,48.3,0.69123,0.00021,13.62917]
[1776763743465,44.26,76338.16,48.3,0.69258,0.00021,13.6042]
[1776763744472,44.26,76342.41,48.3,0.69345,0.0002,13.58792]
[1776763747300,44.26,76340.56,48.3,0.69307,0.00021,13.59498]
[1776763747412,44.26,76340.56,48.3,0.69307,0.00021,13.59498]
[1776763748128,44.26,76340.56,48.3,0.69307,0.00021,13.59498]
[1776763748232,44.26,76325.84,48.3,0.69005,0.00021,13.65084]
[1776763748377,44.26,76325.84,48.3,0.69005,0.00021,13.65084]
[1776763749238,44.26,76313.14,48.3,0.68743,0.00021,13.6985]
[1776763749712,44.26,76313.14,48.3,0.68743,0.00021,13.6985]
[1776763749842,44.26,76312.88,48.3,0.68738,0.00021,13.69948]
[1776763751103,44.26,76289.99,48.3,0.68263,0.00021,13.78387]
[1776763751470,44.26,76289.99,48.3,0.68263,0.00021,13.78387]
[1776763752168,44.26,76265.36,48.3,0.67749,0.00021,13.87244]
[1776763752724,44.26,76265.36,48.3,0.67749,0.00021,13.87244]
[1776763752801,44.26,76265.36,48.3,0.67749,0.00021,13.87244]
[1776763752830,44.26,76265.36,48.3,0.67749,0.00021,13.87244]
[1776763752841,44.26,76265.36,48.3,0.67749,0.00021,13.87244]
[1776763752948,44.26,76267.53,48.3,0.67794,0.00021,13.8647]
[1776763753908,44.26,76267.53,48.3,0.67794,0.00021,13.8647]
[1776763753968,44.26,76245.2,48.3,0.67325,0.00021,13.94324]
[1776763754432,44.26,76245.2,48.3,0.67325,0.00021,13.94324]
[1776763754640,44.26,76245.2,48.3,0.67325,0.00021,13.94324]
[1776763754719,44.26,76236.13,48.3,0.67134,0.00021,13.97461]
[1776763756251,44.27,76239.36,48.3,0.672,0.00021,13.96372]
[1776763757571,44.27,76244.87,48.3,0.67317,0.00021,13.9446]
[1776763762254,44.26,76250.84,48.3,0.67444,0.00021,13.92353]
[1776763762360,44.26,76250.84,48.3,0.67444,0.00021,13.92353]
[1776763762436,44.26,76250.84,48.3,0.67444,0.00021,13.92353]
[1776763762690,44.26,76250.84,48.3,0.67444,0.00021,13.92353]
[1776763763069,44.26,76264.32,48.3,0.67728,0.00021,13.87597]
[1776763763645,44.26,76264.32,48.3,0.67728,0.00021,13.87597]
[1776763763695,44.26,76266.34,48.3,0.6777,0.00021,13.86879]
[1776763764965,44.26,76266.34,48.3,0.6777,0.00021,13.86879]
[1776763765053,44.26,76275.1,48.3,0.67954,0.00021,13.83737]
[1776763765281,44.26,76275.1,48.3,0.67954,0.00021,13.83737]
[1776763765628,44.26,76285.31,48.3,0.68167,0.00021,13.80052]
[1776763767104,44.26,76287.44,48.3,0.68212,0.00021,13.79275]
[1776763768146,44.26,76287.44,48.3,0.68212,0.00021,13.79275]
[1776763768201,44.26,76287.44,48.3,0.68212,0.00021,13.79275]
[1776763768239,44.26,76288.0,48.3,0.68224,0.00021,13.79071]
[1776763768435,44.26,76288.0,48.3,0.68224,0.00021,13.79071]
[1776763769247,44.26,76288.0,48.3,0.68224,0.00021,13.79071]
[1776763768649,44.26,76279.13,48.3,0.68039,0.00021,13.82283]
[1776763769399,44.26,76279.13,48.3,0.68039,0.00021,13.82283]
[1776763769460,44.26,76279.13,48.3,0.68039,0.00021,13.82283]
[1776763769664,44.26,76262.89,48.3,0.67699,0.00021,13.88088]
[1776763770871,44.26,76258.0,48.3,0.67596,0.00021,13.89815]
[1776763772837,44.26,76249.32,48.3,0.67419,0.00021,13.92242]
[1776763775701,44.26,76252.63,48.3,0.67489,0.00021,13.91077]
[1776763776703,44.26,76252.63,48.3,0.67489,0.00021,13.91077]
[1776763776809,44.25,76252.65,48.3,0.6749,0.00021,13.91064]
[1776763777706,44.25,76252.65,48.3,0.6749,0.00021,13.91064]
[1776763777980,44.25,76250.57,48.3,0.67447,0.00021,13.9179]
[1776763780739,44.25,76256.47,48.3,0.67571,0.00021,13.89713]
[1776763781770,44.25,76256.47,48.3,0.67571,0.00021,13.89713]
[1776763781879,44.25,76258.74,48.3,0.67619,0.00021,13.88909]
[1776763782775,44.25,76258.74,48.3,0.67619,0.00021,13.88909]
[1776763782790,44.25,76265.81,48.3,0.67767,0.00021,13.86403]
[1776763783760,44.25,76270.73,48.3,0.6787,0.00021,13.8465]
[1776763784767,44.25,76273.29,48.3,0.67924,0.00021,13.83734]
[1776763785774,44.25,76277.54,48.3,0.68013,0.00021,13.82199]
[1776763788795,44.25,76275.41,48.3,0.67969,0.00021,13.8296]
[1776763789450,44.25,76275.41,48.3,0.67969,0.00021,13.8296]
[1776763790016,44.25,76275.41,48.3,0.67969,0.00021,13.8296]
[1776763790020,44.25,76275.41,48.3,0.67969,0.00021,13.8296]
[1776763790032,44.25,76275.8,48.3,0.67977,0.00021,13.82817]
[1776763791113,44.25,76275.8,48.3,0.67977,0.00021,13.82817]
[1776763791189,44.25,76270.7,48.3,0.67871,0.00021,13.84643]
[1776763791820,44.25,76275.0,48.3,0.67961,0.00021,13.83099]
[1776763793316,44.25,76276.84,48.3,0.68,0.00021,13.82435]
[1776763793834,44.25,76269.39,48.3,0.67844,0.00021,13.85104]
[1776763798199,44.25,76268.48,48.3,0.67825,0.00021,13.8542]
[1776763798300,44.25,76268.48,48.3,0.67826,0.00021,13.85412]
[1776763798869,44.25,76274.44,48.3,0.67951,0.00021,13.83274]
[1776763799876,44.24,76276.95,48.3,0.68003,0.00021,13.8237]
[1776763801017,44.24,76276.95,48.3,0.68003,0.00021,13.8237]
[1776763801273,44.24,76276.95,48.3,0.68003,0.00021,13.8237]
[1776763801063,44.24,76280.73,48.3,0.68082,0.00021,13.81005]
[1776763801890,44.24,76288.02,48.3,0.68235,0.00021,13.78361]
[1776763802897,44.24,76296.12,48.3,0.68403,0.00021,13.75394]
[1776763803575,44.24,76296.12,48.3,0.68403,0.00021,13.75394]
[1776763803904,44.24,76288.2,48.3,0.68239,0.00021,13.78291]
[1776763804911,44.24,76282.28,48.3,0.68115,0.00021,13.80438]
[1776763805523,44.24,76282.28,48.3,0.68115,0.00021,13.80438]
[1776763805796,44.24,76282.28,48.3,0.68115,0.00021,13.80438]
[1776763805899,44.24,76282.28,48.3,0.68115,0.00021,13.80438]
[1776763805957,44.24,76276.03,48.3,0.67985,0.00021,13.82691]
[1776763806940,44.24,76265.98,48.3,0.67774,0.00021,13.86285]
[1776763807947,44.24,76261.85,48.3,0.67688,0.00021,13.8775]
[1776763808954,44.24,76259.38,48.3,0.67636,0.00021,13.88625]
[1776763811975,44.24,76262.34,48.3,0.67698,0.00021,13.87578]
[1776763814996,44.24,76259.77,48.3,0.67644,0.00021,13.88492]
[1776763819024,44.24,76263.0,48.3,0.67712,0.00021,13.87343]
[1776763820031,44.24,76268.22,48.3,0.67821,0.00021,13.85484]
[1776763824059,44.24,76264.01,48.3,0.67734,0.00021,13.86972]
[1776763825066,44.24,76261.07,48.3,0.67672,0.00021,13.88012]
[1776763827080,44.24,76255.47,48.3,0.67555,0.00021,13.89983]
[1776763828087,44.24,76253.11,48.3,0.67505,0.00021,13.90812]
[1776763832115,44.24,76262.8,48.3,0.67715,0.00021,13.86767]
[1776763834129,44.24,76259.78,48.3,0.67652,0.00021,13.87839]
[1776763838157,44.24,76265.11,48.3,0.67763,0.00021,13.8595]
[1776763840365,44.24,76266.71,48.3,0.67797,0.00021,13.85377]
[1776763840459,44.24,76266.71,48.3,0.67797,0.00021,13.85377]
[1776763840693,44.24,76266.71,48.3,0.67797,0.00021,13.85377]
[1776763841178,44.24,76273.92,48.3,0.67949,0.00021,13.82793]
[1776763842774,44.24,76275.01,48.3,0.67971,0.00021,13.82398]
[1776763843192,44.24,76267.97,48.3,0.67824,0.00021,13.84917]
[1776763844199,44.24,76260.71,48.3,0.67672,0.00021,13.87497]
[1776763845206,44.24,76256.98,48.3,0.67593,0.00021,13.88815]
[1776763849234,44.24,76252.3,48.3,0.67495,0.00021,13.90458]
[1776763850241,44.24,76247.69,48.3,0.67398,0.00021,13.92069]
[1776763855279,44.23,76248.19,48.3,0.6741,0.00021,13.91876]
[1776763857293,44.23,76245.94,48.3,0.67363,0.00021,13.92653]
[1776763858300,44.23,76248.05,48.3,0.67407,0.00021,13.91913]
[1776763860314,44.23,76251.91,48.3,0.67489,0.00021,13.90555]
[1776763861321,44.23,76254.77,48.3,0.67549,0.00021,13.89548]
[1776763863335,44.23,76261.71,48.3,0.67696,0.00021,13.87084]
[1776763865350,44.23,76264.94,48.3,0.67765,0.00021,13.85924]
[1776763866361,44.22,76269.67,48.3,0.67864,0.00021,13.84231]
[1776763871396,44.22,76270.28,48.3,0.67878,0.00021,13.83994]
[1776763872413,44.22,76267.1,48.3,0.67812,0.00021,13.85127]
[1776763873410,44.22,76257.01,48.3,0.676,0.00021,13.88706]
[1776763874417,44.22,76254.33,48.3,0.67543,0.00021,13.89647]
[1776763876431,44.22,76257.87,48.3,0.67618,0.00021,13.8839]
[1776763881467,44.22,76257.06,48.3,0.67602,0.00021,13.88656]
[1776763882473,44.21,76267.08,48.3,0.67813,0.00021,13.85095]
[1776763883481,44.21,76272.18,48.3,0.6792,0.00021,13.83266]
[1776763886343,44.21,76273.41,48.3,0.67946,0.00021,13.82821]
[1776763886378,44.21,76274.27,48.3,0.67965,0.00021,13.82506]
[1776763887660,44.21,76275.54,48.3,0.67991,0.00021,13.82049]
[1776763887694,44.21,76286.01,48.3,0.68211,0.00021,13.78253]
[1776763888893,44.21,76286.01,48.3,0.68211,0.00021,13.78253]
[1776763888974,44.21,76291.57,48.3,0.68327,0.00021,13.76221]
[1776763889527,44.21,76296.57,48.3,0.68431,0.00021,13.74386]
[1776763891831,44.21,76303.47,48.3,0.68581,0.00021,13.71211]
[1776763892700,44.21,76303.47,48.3,0.68581,0.00021,13.71211]
[1776763892996,44.21,76303.47,48.3,0.68581,0.00021,13.71211]
[1776763893138,44.21,76307.38,48.3,0.68662,0.00021,13.69759]
[1776763893555,44.21,76297.11,48.3,0.68448,0.00021,13.7356]
[1776763895456,44.21,76295.96,48.3,0.68425,0.00021,13.7398]
[1776763895569,44.21,76298.48,48.3,0.68477,0.00021,13.73049]
[1776763896837,44.21,76298.48,48.3,0.68477,0.00021,13.73049]
[1776763896868,44.21,76289.56,48.3,0.68292,0.00021,13.7632]
[1776763899974,44.21,76289.02,48.3,0.68281,0.00021,13.76507]
[1776763900205,44.21,76289.02,48.3,0.68281,0.00021,13.76507]
[1776763900277,44.21,76289.02,48.3,0.68281,0.00021,13.76496]
[1776763901197,44.21,76289.02,48.3,0.68281,0.00021,13.76496]
[1776763901289,44.21,76294.87,48.3,0.68404,0.00021,13.74349]
[1776763901611,44.21,76291.63,48.3,0.68336,0.00021,13.75537]
[1776763902786,44.21,76291.63,48.3,0.68336,0.00021,13.75537]
[1776763902824,44.2,76292.3,48.3,0.6835,0.00021,13.75287]
[1776763904632,44.2,76295.96,48.3,0.68427,0.00021,13.73935]
[1776763905559,44.2,76295.96,48.3,0.68427,0.00021,13.73935]
[1776763905639,44.2,76298.08,48.3,0.68471,0.00021,13.7315]
[1776763907630,44.2,76298.26,48.3,0.68475,0.00021,13.73081]
[1776763907712,44.2,76298.26,48.3,0.68475,0.00021,13.73081]
[1776763907811,44.2,76296.59,48.3,0.68441,0.00021,13.73694]
[1776763908660,44.2,76293.67,48.3,0.6838,0.00021,13.74764]
[1776763909667,44.2,76291.37,48.3,0.68332,0.00021,13.75603]
[1776763913297,44.2,76290.94,48.3,0.68324,0.00021,13.75751]
[1776763913399,44.2,76290.76,48.3,0.68321,0.00021,13.75807]
[1776763914702,44.2,76295.82,48.3,0.68426,0.00021,13.73946]
[1776763918731,44.2,76298.11,48.3,0.68475,0.00021,13.73091]
[1776763920191,44.2,76298.11,48.3,0.68475,0.00021,13.73091]
[1776763920745,44.19,76301.7,48.3,0.6855,0.00021,13.71759]
[1776763921752,44.19,76305.0,48.3,0.68618,0.00021,13.70534]
[1776763924291,44.19,76305.87,48.3,0.68636,0.00021,13.70209]
[1776763924392,44.19,76306.81,48.3,0.68656,0.00021,13.69859]
[1776763924496,44.19,76306.81,48.3,0.68656,0.00021,13.69859]
[1776763924691,44.19,76306.81,48.3,0.68656,0.00021,13.69859]
[1776763924773,44.19,76298.47,48.3,0.68483,0.00021,13.72948]
[1776763925780,44.19,76300.98,48.3,0.68535,0.00021,13.72021]
[1776763926877,44.19,76300.98,48.3,0.68535,0.00021,13.72021]
[1776763927285,44.19,76300.98,48.3,0.68535,0.00021,13.72021]
[1776763927334,44.19,76300.98,48.3,0.68535,0.00021,13.72021]
[1776763927387,44.19,76301.47,48.3,0.68545,0.00021,13.71836]
[1776763927794,44.19,76292.86,48.3,0.68366,0.00021,13.75008]
[1776763928801,44.19,76290.43,48.3,0.68315,0.00021,13.75897]
[1776763930806,44.19,76292.26,48.3,0.68354,0.00021,13.75222]
[1776763930815,44.19,76293.44,48.3,0.68379,0.00021,13.74784]
[1776763932829,44.19,76298.42,48.3,0.68483,0.00021,13.72942]
[1776763934843,44.19,76300.5,48.3,0.68527,0.00021,13.72167]
[1776763937123,44.19,76301.14,48.3,0.6854,0.00021,13.71928]
[1776763937125,44.19,76301.04,48.3,0.68538,0.00021,13.71961]
[1776763937863,44.19,76295.54,48.3,0.68424,0.00021,13.7399]
[1776763939282,44.19,76295.54,48.3,0.68424,0.00021,13.7399]
[1776763939382,44.19,76295.54,48.3,0.68424,0.00021,13.7399]
[1776763939448,44.19,76292.38,48.3,0.68358,0.00021,13.75145]
[1776763939878,44.19,76282.52,48.3,0.68152,0.00021,13.78743]
[1776763940885,44.19,76279.94,48.3,0.68099,0.00021,13.79675]
[1776763941892,44.19,76275.85,48.3,0.68013,0.00021,13.81145]
[1776763943370,44.19,76269.72,48.3,0.67885,0.00021,13.83346]
[1776763946927,44.18,76267.52,48.3,0.6784,0.00021,13.84115]
[1776763948941,44.18,76276.12,48.3,0.68021,0.00021,13.81017]
[1776763954982,44.18,76274.55,48.3,0.67994,0.00021,13.80953]
[1776763956684,44.18,76274.44,48.3,0.67992,0.00021,13.8099]
[1776763956835,44.18,76274.44,48.3,0.67992,0.00021,13.8099]
[1776763958004,44.18,76271.91,48.3,0.67939,0.00021,13.81897]
[1776763962031,44.18,76268.51,48.3,0.67869,0.00021,13.83106]
[1776763964046,44.18,76265.81,48.3,0.67812,0.00021,13.84064]
[1776763969081,44.17,76266.59,48.3,0.6783,0.00021,13.83767]
[1776763971095,44.17,76269.27,48.3,0.67886,0.00021,13.828]
[1776763976130,44.17,76267.73,48.3,0.67855,0.00021,13.83339]
[1776763981165,44.17,76269.3,48.3,0.67888,0.00021,13.82763]
[1776763987207,44.17,76268.73,48.3,0.67877,0.00021,13.82952]
[1776763990451,44.16,76270.61,48.3,0.67917,0.00021,13.82273]
[1776763990228,44.16,76275.69,48.3,0.68024,0.00021,13.80442]
[1776763991235,44.16,76279.09,48.3,0.68095,0.00021,13.79212]
[1776763993249,44.16,76288.03,48.3,0.68282,0.00021,13.75952]
[1776763995285,44.16,76288.96,48.3,0.68302,0.00021,13.75612]
[1776763995432,44.16,76288.96,48.3,0.68302,0.00021,13.75612]
[1776763995287,44.16,76285.19,48.3,0.68223,0.00021,13.76985]
[1776763996270,44.16,76288.16,48.3,0.68285,0.00021,13.75896]
[1776764001305,44.16,76282.71,48.3,0.68173,0.00021,13.77864]
[1776764006339,44.16,76283.32,48.3,0.68187,0.00021,13.77614]
[1776764007223,44.16,76283.32,48.3,0.68187,0.00021,13.77614]
[1776764007347,44.15,76281.98,48.3,0.68159,0.00021,13.78096]
[1776764012382,44.15,76280.39,48.3,0.68134,0.00021,13.78022]
[1776764013389,44.15,76276.38,48.3,0.6805,0.00021,13.79469]
[1776764015403,44.15,76274.23,48.3,0.68005,0.00021,13.80238]
[1776764022451,44.14,76274.95,48.3,0.68022,0.00021,13.79948]
[1776764027487,44.14,76277.56,48.3,0.68078,0.00021,13.78984]
[1776764030508,44.14,76262.18,48.3,0.67755,0.00021,13.84502]
[1776764031514,44.14,76257.03,48.3,0.67647,0.00021,13.86332]
[1776764033528,44.14,76245.66,48.3,0.67407,0.00021,13.90333]
[1776764035547,44.14,76244.02,48.3,0.67372,0.00021,13.90901]
[1776764036146,44.14,76244.02,48.3,0.67372,0.00021,13.90901]
[1776764036554,44.14,76236.12,48.3,0.67205,0.00021,13.93648]
[1776764036956,44.14,76236.12,48.3,0.67205,0.00021,13.93648]
[1776764038056,44.14,76234.33,48.3,0.67167,0.00021,13.94262]
[1776764038157,44.13,76234.33,48.3,0.67168,0.00021,13.94257]
[1776764038568,44.13,76238.87,48.3,0.67264,0.00021,13.92683]
[1776764042541,44.13,76247.21,48.3,0.67441,0.00021,13.89758]
[1776764043603,44.13,76244.88,48.3,0.67392,0.00021,13.90573]
[1776764048638,44.13,76245.79,48.3,0.67412,0.00021,13.90241]
[1776764049644,44.13,76248.48,48.3,0.67469,0.00021,13.89295]
[1776764050651,44.13,76250.96,48.3,0.67522,0.00021,13.88421]
[1776764051697,44.13,76250.96,48.3,0.67522,0.00021,13.88421]
[1776764053121,44.13,76259.78,48.3,0.67708,0.00021,13.85293]
[1776764053683,44.13,76257.34,48.3,0.67657,0.00021,13.86159]
[1776764055922,44.13,76259.11,48.3,0.67694,0.00021,13.85528]
[1776764056703,44.13,76255.27,48.3,0.67613,0.00021,13.86887]
[1776764057643,44.13,76255.27,48.3,0.67613,0.00021,13.86887]
[1776764058716,44.13,76259.57,48.3,0.67704,0.00021,13.85355]
[1776764060540,44.13,76259.57,48.3,0.67704,0.00021,13.85355]
[1776764060522,44.13,76263.06,48.3,0.67778,0.00021,13.84106]
[1776764060897,44.13,76263.06,48.3,0.67778,0.00021,13.84106]
[1776764060999,44.13,76271.64,48.3,0.67959,0.00021,13.81029]
[1776764065766,44.12,76265.58,48.3,0.67833,0.00021,13.83174]
[1776764067183,44.12,76270.08,48.3,0.67928,0.00021,13.81553]
[1776764069794,44.12,76272.06,48.3,0.6797,0.00021,13.80837]
[1776764074893,44.12,76273.33,48.3,0.68003,0.00021,13.79755]
[1776764075943,44.12,76273.32,48.3,0.68002,0.00021,13.79758]
[1776764077851,44.12,76264.88,48.3,0.67825,0.00021,13.8279]
[1776764082886,44.12,76263.72,48.3,0.67802,0.00021,13.83189]
[1776764087922,44.11,76263.79,48.3,0.67804,0.00021,13.83146]
[1776764093964,44.11,76264.13,48.3,0.67812,0.00021,13.83004]
[1776764094739,44.11,76264.13,48.3,0.67812,0.00021,13.83004]
[1776764094923,44.11,76264.13,48.3,0.67812,0.00021,13.83004]
[1776764095098,44.11,76264.13,48.3,0.67812,0.00021,13.83004]
[1776764095170,44.11,76264.13,48.3,0.67812,0.00021,13.83004]
[1776764095359,44.11,76257.64,48.3,0.67676,0.00021,13.85311]
[1776764096238,44.11,76257.64,48.3,0.67676,0.00021,13.85311]
[1776764096302,44.11,76242.69,48.3,0.6736,0.00021,13.9058]
[1776764096990,44.11,76238.99,48.3,0.67281,0.00021,13.91871]
[1776764097997,44.11,76237.63,48.3,0.67252,0.00021,13.92341]
[1776764098807,44.11,76237.63,48.3,0.67252,0.00021,13.92341]
[1776764099042,44.11,76237.63,48.3,0.67252,0.00021,13.92341]
[1776764099047,44.11,76239.81,48.3,0.67299,0.00021,13.91578]
[1776764100021,44.11,76233.18,48.3,0.67158,0.00021,13.93875]
[1776764104899,44.1,76231.87,48.3,0.67132,0.00021,13.94306]
[1776764104970,44.1,76231.87,48.3,0.67132,0.00021,13.94306]
[1776764105049,44.1,76230.37,48.3,0.671,0.00021,13.94817]
[1776764110085,44.1,76230.56,48.3,0.67106,0.00021,13.94718]
[1776764111616,44.1,76230.56,48.3,0.67106,0.00021,13.94718]
[1776764113157,44.09,76231.41,48.3,0.67126,0.00021,13.94404]
[1776764114253,44.09,76215.81,48.3,0.66793,0.00021,13.99749]
[1776764115645,44.1,76209.91,48.3,0.66666,0.00021,14.0175]
[1776764117260,44.1,76208.46,48.3,0.66635,0.00021,14.02244]
[1776764123187,44.11,76208.72,48.3,0.66637,0.00021,14.02208]
[1776764124195,44.11,76204.35,48.3,0.66543,0.00021,14.03681]
[1776764124905,44.11,76204.35,48.3,0.66543,0.00021,14.03681]
[1776764125202,44.11,76193.59,48.3,0.66312,0.00021,14.07263]
[1776764129231,44.11,76199.15,48.3,0.6643,0.00021,14.05441]
[1776764131244,44.11,76194.66,48.3,0.66339,0.00021,14.06329]
[1776764133259,44.12,76192.05,48.3,0.66282,0.00021,14.07201]
[1776764135273,44.12,76196.18,48.3,0.6637,0.00021,14.05846]
[1776764136091,44.12,76196.18,48.3,0.6637,0.00021,14.05846]
[1776764136152,44.12,76196.18,48.3,0.6637,0.00021,14.05846]
[1776764136280,44.12,76203.67,48.3,0.6653,0.00021,14.03358]
[1776764137289,44.12,76206.24,48.3,0.66585,0.00021,14.02503]
[1776764137912,44.12,76206.24,48.3,0.66585,0.00021,14.02503]
[1776764138263,44.12,76206.24,48.3,0.66585,0.00021,14.02503]
[1776764139567,44.12,76205.48,48.3,0.66569,0.00021,14.02764]
[1776764139702,44.12,76204.23,48.3,0.66541,0.00021,14.03187]
[1776764140488,44.12,76204.23,48.3,0.66541,0.00021,14.03187]
[1776764140500,44.12,76199.26,48.3,0.66434,0.00021,14.04851]
[1776764141343,44.12,76199.26,48.3,0.66434,0.00021,14.04851]
[1776764144077,44.13,76196.73,48.3,0.66379,0.00021,14.0571]
[1776764144115,44.13,76196.73,48.3,0.66379,0.00021,14.0571]
[1776764144337,44.13,76208.35,48.3,0.66628,0.00021,14.0183]
[1776764145345,44.12,76216.15,48.3,0.66795,0.00021,13.9919]
[1776764147359,44.12,76218.31,48.3,0.66842,0.00021,13.98445]
[1776764149372,44.12,76215.91,48.3,0.66792,0.00021,13.99248]
[1776764151043,44.12,76216.06,48.3,0.66795,0.00021,13.9919]
[1776764151387,44.12,76221.44,48.3,0.66911,0.00021,13.97354]
[1776764153392,44.12,76222.35,48.3,0.6693,0.00021,13.97038]
[1776764158439,44.11,76220.62,48.3,0.66896,0.00021,13.97582]
[1776764159446,44.11,76217.78,48.3,0.66836,0.00021,13.98539]
[1776764162467,44.1,76220.01,48.3,0.66885,0.00021,13.97758]
[1776764167502,44.09,76219.32,48.3,0.66873,0.00021,13.97946]
[1776764168491,44.09,76219.32,48.3,0.66873,0.00021,13.97946]
[1776764169516,44.09,76223.79,48.3,0.6697,0.00021,13.96401]
[1776764170523,44.09,76229.25,48.3,0.67086,0.00021,13.94516]
[1776764175558,44.08,76227.82,48.3,0.67058,0.00021,13.94973]
[1776764178579,44.08,76232.67,48.3,0.67163,0.00021,13.93276]
[1776764180593,44.08,76235.44,48.3,0.67222,0.00021,13.92303]
[1776764185628,44.07,76236.12,48.3,0.67238,0.00021,13.92038]
[1776764190628,44.07,76236.02,48.3,0.67237,0.00021,13.92052]
[1776764190709,44.07,76236.02,48.3,0.67237,0.00021,13.92052]
[1776764190663,44.07,76238.11,48.3,0.67282,0.00021,13.9132]
[1776764191670,44.07,76245.19,48.3,0.67438,0.00021,13.88221]
[1776764192880,44.07,76245.19,48.3,0.67438,0.00021,13.88221]
[1776764193684,44.07,76245.3,48.3,0.67441,0.00021,13.88171]
[1776764194055,44.07,76245.3,48.3,0.67441,0.00021,13.88171]
[1776764194691,44.07,76246.35,48.3,0.67464,0.00021,13.87797]
[1776764196705,44.06,76248.99,48.3,0.67521,0.00021,13.8685]
[1776764197547,44.06,76248.99,48.3,0.67521,0.00021,13.8685]
[1776764197712,44.06,76245.18,48.3,0.67441,0.00021,13.88183]
[1776764198719,44.06,76239.62,48.3,0.67323,0.00021,13.90126]
[1776764203753,44.06,76238.62,48.3,0.67303,0.00021,13.90456]
[1776764208789,44.05,76236.57,48.3,0.6726,0.00021,13.91151]
[1776764213491,44.05,76236.84,48.3,0.67267,0.00021,13.91044]
[1776764213539,44.05,76236.22,48.3,0.67254,0.00021,13.91252]
[1776764213824,44.05,76240.87,48.3,0.67353,0.00021,13.89629]
[1776764215655,44.05,76240.87,48.3,0.67353,0.00021,13.89629]
[1776764215669,44.05,76241.77,48.3,0.67372,0.00021,13.89308]
[1776764215859,44.05,76241.77,48.3,0.67372,0.00021,13.89308]
[1776764215913,44.05,76243.98,48.3,0.67419,0.00021,13.88533]
[1776764216845,44.05,76239.55,48.3,0.67325,0.00021,13.90082]
[1776764222887,44.05,76238.5,48.3,0.67304,0.00021,13.90427]
[1776764225151,44.05,76238.5,48.3,0.67304,0.00021,13.90427]
[1776764225394,44.05,76238.5,48.3,0.67304,0.00021,13.90427]
[1776764225485,44.04,76238.75,48.3,0.6731,0.00021,13.9033]
[1776764226151,44.04,76238.75,48.3,0.6731,0.00021,13.9033]
[1776764226285,44.04,76238.75,48.3,0.6731,0.00021,13.9033]
[1776764226657,44.04,76238.75,48.3,0.6731,0.00021,13.9033]
[1776764226658,44.04,76242.7,48.3,0.67394,0.00021,13.88945]
[1776764230404,44.04,76243.27,48.3,0.67406,0.00021,13.88742]
[1776764230497,44.04,76243.29,48.3,0.67408,0.00021,13.88724]
[1776764230942,44.04,76248.46,48.3,0.67517,0.00021,13.86904]
[1776764233841,44.04,76249.67,48.3,0.67543,0.00021,13.8647]
[1776764233970,44.04,76256.12,48.3,0.67681,0.00021,13.84168]
[1776764234977,44.04,76262.08,48.3,0.67807,0.00021,13.82036]
[1776764240013,44.03,76260.92,48.3,0.67783,0.00021,13.82433]
[1776764243033,44.03,76255.77,48.3,0.67675,0.00021,13.84259]
[1776764248069,44.03,76255.1,48.3,0.67663,0.00021,13.84467]
[1776764253104,44.02,76254.64,48.3,0.6766,0.00021,13.83983]
[1776764258139,44.02,76256.39,48.3,0.67699,0.00021,13.83331]
[1776764260153,44.02,76251.42,48.3,0.67594,0.00021,13.85086]
[1776764262167,44.01,76254.18,48.3,0.67654,0.00021,13.84094]
[1776764263173,44.01,76258.47,48.3,0.67745,0.00021,13.82558]
[1776764268209,44.01,76260.43,48.3,0.67788,0.00021,13.81833]
[1776764273244,44.01,76260.84,48.3,0.67797,0.00021,13.81665]
[1776764278279,44.0,76261.02,48.3,0.67803,0.00021,13.81575]
[1776764283314,44.0,76260.8,48.3,0.67799,0.00021,13.81632]
[1776764289356,43.99,76260.34,48.3,0.67791,0.00021,13.8177]
[1776764293368,43.99,76261.24,48.3,0.67811,0.00021,13.81433]
[1776764293384,43.99,76266.03,48.3,0.67912,0.00021,13.79706]
[1776764294391,43.99,76271.64,48.3,0.68031,0.00021,13.77675]
[1776764299426,43.99,76272.3,48.3,0.68046,0.00021,13.77416]
[1776764304462,43.99,76269.18,48.3,0.67981,0.00021,13.78529]
[1776764309498,43.98,76270.72,48.3,0.68014,0.00021,13.7796]
[1776764314533,43.98,76269.89,48.3,0.68003,0.00021,13.77638]
[1776764320575,43.98,76269.83,48.3,0.68002,0.00021,13.77649]
[1776764324607,43.98,76272.24,48.3,0.68054,0.00021,13.76761]
[1776764329642,43.98,76273.99,48.3,0.68092,0.00021,13.76103]
[1776764332662,43.97,76271.89,48.3,0.68049,0.00021,13.76847]
[1776764334677,43.97,76262.28,48.3,0.67846,0.00021,13.80307]
[1776764335684,43.97,76259.77,48.3,0.67793,0.00021,13.81205]
[1776764340719,43.97,76260.58,48.3,0.67811,0.00021,13.80898]
[1776764341726,43.97,76264.08,48.3,0.67886,0.00021,13.79636]
[1776764346760,43.97,76262.51,48.3,0.67853,0.00021,13.80191]
[1776764352803,43.96,76261.9,48.3,0.67841,0.00021,13.80397]
[1776764356270,43.96,76260.73,48.3,0.67816,0.00021,13.8081]
[1776764361866,43.96,76260.05,48.3,0.67803,0.00021,13.81038]
[1776764362874,43.96,76263.52,48.3,0.67877,0.00021,13.79788]
[1776764363874,43.96,76263.52,48.3,0.67877,0.00021,13.79788]
[1776764363881,43.96,76266.72,48.3,0.67944,0.00021,13.78629]
[1776764364888,43.96,76274.82,48.3,0.68116,0.00021,13.75685]
[1776764366680,43.96,76274.82,48.3,0.68116,0.00021,13.75685]
[1776764369083,43.96,76274.64,48.3,0.68112,0.00021,13.75741]
[1776764374665,43.95,76275.12,48.3,0.6813,0.00021,13.74913]
[1776764375001,43.95,76275.27,48.3,0.68134,0.00021,13.74852]
[1776764375065,43.95,76271.07,48.3,0.68045,0.00021,13.76381]
[1776764381000,43.95,76270.73,48.3,0.6804,0.00021,13.76476]
[1776764385027,43.95,76273.82,48.3,0.68105,0.00021,13.75341]
[1776764386034,43.95,76277.24,48.3,0.68178,0.00021,13.7409]
[1776764388049,43.94,76280.29,48.3,0.68242,0.00021,13.72968]
[1776764390582,43.94,76281.89,48.3,0.68276,0.00021,13.72376]
[1776764390907,43.94,76281.89,48.3,0.68276,0.00021,13.72376]
[1776764390917,43.94,76288.11,48.3,0.68407,0.00021,13.70079]
[1776764392076,43.94,76291.08,48.3,0.6847,0.00021,13.68978]
[1776764393844,43.94,76291.08,48.3,0.6847,0.00021,13.68978]
[1776764393882,43.94,76298.82,48.3,0.68632,0.00021,13.66095]
[1776764393932,43.94,76298.82,48.3,0.68632,0.00021,13.66095]
[1776764394363,43.94,76298.82,48.3,0.68632,0.00021,13.66095]
[1776764394436,43.94,76298.82,48.3,0.68632,0.00021,13.66095]
[1776764394613,43.94,76298.82,48.3,0.68632,0.00021,13.66095]
[1776764394833,43.94,76298.82,48.3,0.68632,0.00021,13.66095]
[1776764394847,43.94,76301.16,48.3,0.68681,0.00021,13.65214]
[1776764395794,43.94,76304.9,48.3,0.6876,0.00021,13.63807]
[1776764396167,43.94,76304.9,48.3,0.6876,0.00021,13.63807]
[1776764396913,43.94,76304.7,48.3,0.68756,0.00021,13.63879]
[1776764397112,43.94,76301.6,48.3,0.68691,0.00021,13.65043]
[1776764400017,43.94,76300.72,48.3,0.68673,0.00021,13.65365]
[1776764400460,43.94,76300.72,48.3,0.68673,0.00021,13.65365]
[1776764400598,43.94,76300.72,48.3,0.68673,0.00021,13.65365]
[1776764400687,43.94,76305.43,48.3,0.68771,0.00021,13.63592]
[1776764401181,43.94,76305.43,48.3,0.68771,0.00021,13.63592]
[1776764401396,43.94,76305.43,48.3,0.68771,0.00021,13.63592]
[1776764401509,43.94,76303.41,48.3,0.6873,0.00021,13.64343]
[1776764404461,43.94,76300.8,48.3,0.68676,0.00021,13.65312]
[1776764405169,43.94,76303.94,48.3,0.68741,0.00021,13.64133]
[1776764407221,43.94,76304.41,48.3,0.68751,0.00021,13.63954]
[1776764407244,43.94,76304.75,48.3,0.68759,0.00021,13.63823]
[1776764408190,43.94,76307.8,48.3,0.68822,0.00021,13.62672]
[1776764413225,43.94,76308.73,48.3,0.68842,0.00021,13.62315]
[1776764418262,43.93,76308.44,48.3,0.68836,0.00021,13.6242]
[1776764421476,43.93,76317.66,48.3,0.69029,0.00021,13.58908]
[1776764422932,43.93,76322.1,48.3,0.69122,0.00021,13.57208]
[1776764423299,43.93,76324.13,48.3,0.69164,0.00021,13.56431]
[1776764427328,43.93,76322.22,48.3,0.69126,0.00021,13.57146]
[1776764432672,43.93,76321.86,48.3,0.69125,0.00021,13.56642]
[1776764433969,43.93,76323.83,48.3,0.69166,0.00021,13.5588]
[1776764435386,43.93,76329.52,48.3,0.69285,0.00021,13.53686]
[1776764437400,43.92,76326.72,48.3,0.69227,0.00021,13.54758]
[1776764439413,43.92,76324.21,48.3,0.69175,0.00021,13.55717]
[1776764444449,43.92,76323.7,48.3,0.69166,0.00021,13.55894]
[1776764449484,43.92,76322.42,48.3,0.6914,0.00021,13.56359]
[1776764454519,43.92,76319.77,48.3,0.69086,0.00021,13.57357]
[1776764459554,43.91,76317.92,48.3,0.69048,0.00021,13.58055]
[1776764463583,43.92,76326.52,48.3,0.69227,0.00021,13.54763]
[1776764466605,43.91,76328.61,48.3,0.6927,0.00021,13.53957]
[1776764471640,43.91,76326.87,48.3,0.69235,0.00021,13.54612]
[1776764474662,43.91,76323.47,48.3,0.69165,0.00021,13.55907]
[1776764476676,43.91,76319.98,48.3,0.69093,0.00021,13.57234]
[1776764481711,43.91,76323.73,48.3,0.69172,0.00021,13.5577]
[1776764482718,43.91,76329.59,48.3,0.69294,0.00021,13.53511]
[1776764487753,43.9,76330.17,48.3,0.69307,0.00021,13.53274]
[1776764489767,43.9,76326.8,48.3,0.69237,0.00021,13.54567]
[1776764494802,43.9,76326.81,48.3,0.69244,0.00021,13.53919]
[1776764499837,43.9,76326.99,48.3,0.69249,0.00021,13.53834]
[1776764504876,43.9,76328.22,48.3,0.69275,0.00021,13.53345]
[1776764505883,43.9,76330.76,48.3,0.69328,0.00021,13.52361]
[1776764506890,43.9,76333.73,48.3,0.6939,0.00021,13.5121]
[1776764509911,43.9,76329.37,48.3,0.693,0.00021,13.52892]
[1776764512932,43.89,76332.54,48.3,0.69366,0.00021,13.51657]
[1776764513939,43.89,76334.95,48.3,0.69416,0.00021,13.50721]
[1776764518974,43.89,76336.54,48.3,0.6945,0.00021,13.50097]
[1776764523132,43.89,76338.18,48.3,0.69484,0.00021,13.49454]
[1776764524925,43.89,76339.59,48.3,0.69513,0.00021,13.48905]
[1776764525021,43.89,76342.95,48.3,0.69583,0.00021,13.47594]
[1776764525714,43.89,76342.95,48.3,0.69583,0.00021,13.47594]
[1776764526028,43.89,76351.19,48.3,0.69753,0.00021,13.44363]
[1776764526305,43.89,76351.19,48.3,0.69753,0.00021,13.44363]
[1776764527035,43.89,76353.41,48.3,0.69799,0.00021,13.43488]
[1776764527593,43.89,76353.41,48.3,0.69799,0.00021,13.43488]
[1776764528042,43.89,76349.22,48.3,0.69712,0.00021,13.45139]
[1776764530928,43.89,76348.09,48.3,0.69689,0.00021,13.45581]
[1776764530955,43.89,76348.09,48.3,0.69689,0.00021,13.45581]
[1776764531029,43.89,76348.09,48.3,0.69689,0.00021,13.4558]
[1776764531305,43.89,76348.09,48.3,0.69689,0.00021,13.4558]
[1776764531659,43.89,76348.09,48.3,0.69689,0.00021,13.4558]
[1776764531869,43.89,76348.09,48.3,0.69689,0.00021,13.4558]
[1776764532879,43.89,76348.69,48.3,0.69701,0.00021,13.45344]
[1776764532977,43.89,76351.43,48.3,0.69758,0.00021,13.44267]
[1776764538118,43.89,76352.09,48.3,0.69771,0.00021,13.44011]
[1776764543153,43.89,76352.81,48.3,0.69786,0.00021,13.43731]
[1776764548215,43.89,76351.91,48.3,0.69768,0.00021,13.4407]
[1776764549728,43.89,76351.91,48.3,0.69768,0.00021,13.4407]
[1776764549829,43.89,76351.89,48.3,0.69768,0.00021,13.44072]
[1776764550185,43.89,76351.89,48.3,0.69768,0.00021,13.44072]
[1776764550375,43.89,76350.72,48.3,0.69744,0.00021,13.44533]
[1776764552123,43.89,76352.19,48.3,0.69781,0.00021,13.4332]
[1776764552216,43.89,76351.89,48.3,0.69775,0.00021,13.43436]
[1776764556063,43.89,76349.53,48.3,0.69727,0.00021,13.44355]
[1776764561279,43.89,76348.37,48.3,0.69703,0.00021,13.44796]
[1776764562286,43.89,76343.76,48.3,0.69608,0.00021,13.46601]
[1776764563817,43.89,76343.76,48.3,0.69608,0.00021,13.46601]
[1776764564300,43.89,76338.71,48.3,0.69504,0.00021,13.48568]
[1776764565511,43.89,76336.6,48.3,0.6946,0.00021,13.49387]
[1776764571349,43.88,76336.19,48.3,0.69452,0.00021,13.4953]
[1776764573366,43.88,76329.04,48.3,0.69304,0.00021,13.52299]
[1776764574791,43.88,76325.57,48.3,0.69232,0.00021,13.53634]
[1776764580414,43.88,76324.31,48.3,0.69206,0.00021,13.54107]
[1776764585452,43.88,76324.34,48.3,0.69207,0.00021,13.54089]
[1776764587150,43.88,76324.14,48.3,0.69203,0.00021,13.54166]
[1776764592501,43.88,76332.66,48.3,0.6938,0.00021,13.50887]
[1776764593508,43.88,76334.56,48.3,0.69419,0.00021,13.50153]
[1776764597538,43.89,76331.34,48.3,0.69351,0.00021,13.51425]
[1776764602573,43.89,76331.32,48.3,0.69349,0.00021,13.51457]
[1776764603580,43.89,76328.42,48.3,0.69289,0.00021,13.52583]
[1776764608615,43.92,76326.43,48.3,0.69234,0.00021,13.53612]
[1776764613650,43.97,76326.1,48.3,0.69215,0.00021,13.53464]
[1776764618684,43.99,76325.81,48.3,0.69201,0.00021,13.53737]
[1776764620181,43.99,76325.81,48.3,0.69201,0.00021,13.53737]
[1776764620449,43.99,76325.81,48.3,0.69201,0.00021,13.53737]
[1776764620691,43.99,76325.81,48.3,0.69201,0.00021,13.53737]
[1776764620936,43.99,76325.81,48.3,0.69201,0.00021,13.53737]
[1776764621038,44.0,76314.04,48.3,0.68953,0.00021,13.58279]
[1776764621706,44.0,76312.34,48.3,0.68919,0.00021,13.58898]
[1776764623100,44.0,76312.34,48.3,0.68919,0.00021,13.58898]
[1776764623478,43.99,76312.1,48.3,0.68915,0.00021,13.58959]
[1776764623532,43.99,76312.1,48.3,0.68915,0.00021,13.58959]
[1776764623881,43.99,76312.1,48.3,0.68915,0.00021,13.58959]
[1776764624854,43.99,76312.1,48.3,0.68917,0.00021,13.58929]
[1776764624871,43.99,76311.8,48.3,0.68912,0.00021,13.59012]
[1776764625330,43.99,76311.8,48.3,0.68912,0.00021,13.59012]
[1776764625733,43.99,76311.49,48.3,0.68905,0.00021,13.5913]
[1776764627748,43.99,76308.87,48.3,0.68851,0.00021,13.60121]
[1776764632784,43.99,76307.03,48.3,0.68812,0.00021,13.60826]
[1776764635805,43.99,76304.11,48.3,0.6875,0.00021,13.61941]
[1776764638826,43.99,76306.42,48.3,0.68798,0.00021,13.6107]
[1776764643862,43.99,76308.37,48.3,0.68839,0.00021,13.60332]
[1776764644869,43.99,76311.28,48.3,0.689,0.00021,13.59233]
[1776764646888,43.99,76307.46,48.3,0.6882,0.00021,13.60677]
[1776764648593,43.99,76306.48,48.3,0.68799,0.00021,13.61046]
[1776764648902,43.99,76312.6,48.3,0.68927,0.00021,13.58734]
[1776764650916,43.99,76316.15,48.3,0.69001,0.00021,13.5739]
[1776764653745,43.99,76315.5,48.3,0.68988,0.00021,13.57641]
[1776764654053,43.99,76315.5,48.3,0.68988,0.00021,13.57641]
[1776764657151,43.99,76313.82,48.3,0.68952,0.00021,13.58283]
[1776764657965,43.99,76309.84,48.3,0.68869,0.00021,13.59798]
[1776764659979,43.99,76307.77,48.3,0.68825,0.00021,13.60592]
[1776764665015,44.0,76305.71,48.3,0.6878,0.00021,13.61399]
[1776764670050,44.0,76305.78,48.3,0.6878,0.00021,13.614]
[1776764671057,44.0,76308.78,48.3,0.68849,0.00021,13.59648]
[1776764673084,44.0,76309.77,48.3,0.68869,0.00021,13.59281]
[1776764673185,44.0,76309.78,48.3,0.68869,0.00021,13.59283]
[1776764676883,44.01,76310.3,48.3,0.68879,0.00021,13.59099]
[1776764677099,44.01,76309.94,48.3,0.68871,0.00021,13.59239]
[1776764678106,44.01,76309.94,48.3,0.68871,0.00021,13.59239]
[1776764678174,44.01,76310.43,48.3,0.68881,0.00021,13.59059]
[1776764679481,44.01,76311.22,48.3,0.68898,0.00021,13.58765]
[1776764680120,44.01,76315.7,48.3,0.68991,0.00021,13.57073]
[1776764683141,44.01,76318.49,48.3,0.69048,0.00021,13.56033]
[1776764684148,44.01,76334.47,48.3,0.6938,0.00021,13.49909]
[1776764685154,44.01,76338.76,48.3,0.69468,0.00021,13.48253]
[1776764685366,44.01,76338.76,48.3,0.69468,0.00021,13.48253]
[1776764691197,44.02,76334.82,48.3,0.69382,0.00021,13.49865]
[1776764696232,44.04,76334.24,48.3,0.69366,0.00021,13.50181]
[1776764701852,44.04,76335.02,48.3,0.69378,0.00021,13.49944]
[1776764702017,44.04,76335.02,48.3,0.69378,0.00021,13.49944]
[1776764702060,44.05,76338.59,48.3,0.69452,0.00021,13.48579]
[1776764702274,44.05,76345.67,48.3,0.69598,0.00021,13.45829]
[1776764703826,44.05,76353.96,48.3,0.69768,0.00021,13.42599]
[1776764706302,44.05,76355.98,48.3,0.69809,0.00021,13.41816]
[1776764707509,44.05,76355.98,48.3,0.69809,0.00021,13.41816]
[1776764708143,44.05,76355.98,48.3,0.69809,0.00021,13.41816]
[1776764708195,44.05,76356.73,48.3,0.69824,0.00021,13.41533]
[1776764708316,44.05,76343.65,48.3,0.69554,0.00021,13.46649]
[1776764709323,44.05,76340.36,48.3,0.69486,0.00021,13.4793]
[1776764712377,44.05,76339.72,48.3,0.69473,0.00021,13.48181]
[1776764712727,44.05,76339.72,48.3,0.69473,0.00021,13.48181]
[1776764714358,44.05,76342.22,48.3,0.69525,0.00021,13.47213]
[1776764718386,44.05,76332.96,48.3,0.69333,0.00021,13.50799]
[1776764720400,44.05,76329.88,48.3,0.69269,0.00021,13.51987]
[1776764722233,44.05,76329.88,48.3,0.69269,0.00021,13.51987]
[1776764723475,44.05,76329.12,48.3,0.69253,0.00021,13.52279]
[1776764723901,44.05,76320.38,48.3,0.69071,0.00021,13.55619]
[1776764724429,44.05,76313.78,48.3,0.68934,0.00021,13.58122]
[1776764727969,44.05,76313.24,48.3,0.68923,0.00021,13.58326]
[1776764728457,44.05,76317.2,48.3,0.69005,0.00021,13.56825]
[1776764730471,44.05,76320.74,48.3,0.69079,0.00021,13.55481]
[1776764731478,44.05,76323.07,48.3,0.69133,0.00021,13.53967]
[1776764736513,44.07,76323.48,48.3,0.69137,0.00021,13.53905]
[1776764741548,44.07,76323.75,48.3,0.69142,0.00021,13.53816]
[1776764746583,44.08,76324.74,48.3,0.69158,0.00021,13.53532]
[1776764749604,44.09,76338.77,48.3,0.69447,0.00021,13.48175]
[1776764750619,44.09,76338.77,48.3,0.69447,0.00021,13.48175]
[1776764750726,44.09,76338.77,48.3,0.69447,0.00021,13.48175]
[1776764750738,44.09,76330.01,48.3,0.69265,0.00021,13.51552]
[1776764751618,44.09,76326.98,48.3,0.69202,0.00021,13.52716]
[1776764755646,44.09,76320.3,48.3,0.69063,0.00021,13.55271]
[1776764758658,44.09,76319.43,48.3,0.69045,0.00021,13.55605]
[1776764759184,44.09,76319.43,48.3,0.69045,0.00021,13.55605]
[1776764759285,44.09,76317.62,48.3,0.69007,0.00021,13.56293]
[1776764759532,44.09,76317.62,48.3,0.69007,0.00021,13.56293]
[1776764759875,44.09,76317.62,48.3,0.69007,0.00021,13.56293]
[1776764760215,44.09,76317.62,48.3,0.69007,0.00021,13.56293]
[1776764759957,44.09,76313.64,48.3,0.68924,0.00021,13.57799]
[1776764760680,44.09,76313.14,48.3,0.68914,0.00021,13.57988]
[1776764765823,44.09,76312.47,48.3,0.68899,0.00021,13.58245]
[1776764765982,44.09,76312.47,48.3,0.68899,0.00021,13.58245]
[1776764766083,44.09,76312.37,48.3,0.68897,0.00021,13.58284]
[1776764766451,44.09,76312.37,48.3,0.68897,0.00021,13.58284]
[1776764766723,44.09,76312.11,48.3,0.68892,0.00021,13.58382]
[1776764768111,44.09,76312.11,48.3,0.68892,0.00021,13.58382]
[1776764768116,44.09,76312.11,48.3,0.68892,0.00021,13.58382]
[1776764768142,44.09,76311.85,48.3,0.68886,0.00021,13.5848]
[1776764768737,44.09,76303.6,48.3,0.68714,0.00021,13.61578]
[1776764773772,44.09,76302.3,48.3,0.68688,0.00021,13.62052]
[1776764777801,44.09,76309.26,48.3,0.68834,0.00021,13.59428]
[1776764778441,44.09,76309.26,48.3,0.68834,0.00021,13.59428]
[1776764778808,44.08,76314.35,48.3,0.6894,0.00021,13.57504]
[1776764779815,44.08,76319.1,48.3,0.69039,0.00021,13.55703]
[1776764781119,44.08,76319.1,48.3,0.69039,0.00021,13.55703]
[1776764781219,44.08,76315.17,48.3,0.68957,0.00021,13.57194]
[1776764786864,44.08,76311.16,48.3,0.68874,0.00021,13.58707]
[1776764787693,44.08,76311.16,48.3,0.68874,0.00021,13.58707]
[1776764787871,44.08,76311.87,48.3,0.68889,0.00021,13.58438]
[1776764792906,44.08,76311.3,48.3,0.68883,0.00021,13.58023]
[1776764795927,44.08,76313.38,48.3,0.68927,0.00021,13.57237]
[1776764797941,44.08,76317.2,48.3,0.69006,0.00021,13.5579]
[1776764799223,44.08,76317.2,48.3,0.69006,0.00021,13.5579]
[1776764801969,44.08,76320.8,48.3,0.69081,0.00021,13.54428]
[1776764803984,44.09,76322.74,48.3,0.69121,0.00021,13.53694]
[1776764807165,44.09,76322.66,48.3,0.69119,0.00021,13.5373]
[1776764807186,44.09,76322.66,48.3,0.69119,0.00021,13.5373]
[1776764807266,44.09,76322.1,48.3,0.69107,0.00021,13.53946]
[1776764807605,44.09,76322.1,48.3,0.69107,0.00021,13.53946]
[1776764808013,44.09,76316.15,48.3,0.68983,0.00021,13.56208]
[1776764810027,44.09,76313.14,48.3,0.6892,0.00021,13.57349]
[1776764811870,44.09,76313.29,48.3,0.68924,0.00021,13.57293]
[1776764812042,44.09,76312.85,48.3,0.68914,0.00021,13.57461]
[1776764814123,44.09,76313.15,48.3,0.6892,0.00021,13.57349]
[1776764814195,44.09,76312.53,48.3,0.68907,0.00021,13.57585]
[1776764817645,44.09,76312.41,48.3,0.68905,0.00021,13.57634]
[1776764818001,44.09,76312.41,48.3,0.68905,0.00021,13.57634]
[1776764821913,44.09,76312.23,48.3,0.68901,0.00021,13.5771]
[1776764822117,44.09,76315.31,48.3,0.68964,0.00021,13.56552]
[1776764823253,44.09,76318.6,48.3,0.69033,0.00021,13.55309]
[1776764828479,44.1,76317.94,48.3,0.69017,0.00021,13.55594]
[1776764829166,44.1,76320.18,48.3,0.69064,0.00021,13.54748]
[1776764830173,44.1,76323.08,48.3,0.69124,0.00021,13.53651]
[1776764834592,44.1,76324.32,48.3,0.69148,0.00021,13.53205]
[1776764834715,44.1,76324.32,48.3,0.69148,0.00021,13.53205]
[1776764835051,44.1,76324.32,48.3,0.69148,0.00021,13.53205]
[1776764835213,44.1,76317.07,48.3,0.68997,0.00021,13.55968]
[1776764835412,44.1,76317.07,48.3,0.68997,0.00021,13.55968]
[1776764836219,44.1,76319.21,48.3,0.69041,0.00021,13.55161]
[1776764840248,44.1,76321.56,48.3,0.6909,0.00021,13.54273]
[1776764844687,44.1,76322.11,48.3,0.69101,0.00021,13.54058]
[1776764844786,44.1,76322.11,48.3,0.69101,0.00021,13.54058]
[1776764845283,44.1,76315.38,48.3,0.68961,0.00021,13.5662]
[1776764845750,44.1,76315.38,48.3,0.68961,0.00021,13.5662]
[1776764846906,44.1,76313.67,48.3,0.68925,0.00021,13.57272]
[1776764846990,44.1,76313.67,48.3,0.68925,0.00021,13.57272]
[1776764847296,44.1,76314.45,48.3,0.68941,0.00021,13.56983]
[1776764852332,44.11,76315.59,48.3,0.68969,0.00021,13.55955]
[1776764854345,44.11,76317.78,48.3,0.69014,0.00021,13.55138]
[1776764855181,44.11,76317.78,48.3,0.69014,0.00021,13.55138]
[1776764855547,44.11,76317.12,48.3,0.69,0.00021,13.55394]
[1776764858466,44.11,76315.72,48.3,0.6897,0.00021,13.55944]
[1776764860178,44.12,76314.23,48.3,0.68939,0.00021,13.56514]
[1776764862154,44.12,76315.56,48.3,0.68966,0.00021,13.56023]
[1776764862504,44.12,76315.7,48.3,0.68968,0.00021,13.55977]
[1776764868444,44.12,76317.44,48.3,0.69002,0.00021,13.5536]
[1776764875492,44.13,76317.62,48.3,0.69003,0.00021,13.55344]
[1776764879511,44.13,76316.74,48.3,0.68984,0.00021,13.55699]
[1776764880080,44.13,76316.74,48.3,0.68984,0.00021,13.55699]
[1776764883549,44.14,76313.83,48.3,0.68922,0.00021,13.5683]
[1776764889456,44.17,76314.42,48.3,0.68922,0.00021,13.56834]
[1776764889507,44.17,76314.42,48.3,0.68922,0.00021,13.56834]
[1776764889764,44.17,76314.42,48.3,0.68922,0.00021,13.56834]
[1776764889780,44.19,76312.06,48.3,0.68867,0.00021,13.57834]
[1776764890598,44.19,76301.31,48.3,0.68642,0.00021,13.61858]
[1776764895632,44.19,76301.0,48.3,0.68636,0.00021,13.6198]
[1776764899661,44.19,76298.65,48.3,0.68586,0.00021,13.62861]
[1776764900668,44.19,76295.68,48.3,0.68524,0.00021,13.63966]
[1776764902682,44.19,76292.45,48.3,0.68456,0.00021,13.65165]
[1776764907717,44.19,76291.7,48.3,0.68439,0.00021,13.65453]
[1776764913254,44.19,76291.05,48.3,0.68426,0.00021,13.65695]
[1776764916780,44.19,76293.55,48.3,0.68483,0.00021,13.64159]
[1776764921815,44.19,76292.84,48.3,0.68469,0.00021,13.64417]
[1776764926850,44.19,76292.65,48.3,0.68465,0.00021,13.6448]
[1776764929832,44.19,76292.65,48.3,0.68465,0.00021,13.6448]
[1776764930353,44.19,76292.65,48.3,0.68465,0.00021,13.6448]
[1776764930701,44.19,76293.24,48.3,0.68478,0.00021,13.64257]
[1776764931394,44.19,76293.24,48.3,0.68478,0.00021,13.64257]
[1776764931451,44.19,76286.26,48.3,0.68331,0.00021,13.66826]
[1776764931885,44.19,76289.63,48.3,0.68402,0.00021,13.65589]
[1776764932906,44.19,76289.63,48.3,0.68402,0.00021,13.65589]
[1776764932948,44.19,76295.41,48.3,0.68523,0.00021,13.63454]
[1776764933898,44.19,76292.0,48.3,0.68453,0.00021,13.64688]
[1776764934906,44.19,76287.34,48.3,0.68356,0.00021,13.66397]
[1776764936424,44.19,76281.71,48.3,0.68236,0.00021,13.68479]
[1776764936938,44.19,76281.71,48.3,0.68236,0.00021,13.68479]
[1776764937927,44.19,76285.26,48.3,0.68311,0.00021,13.67183]
[1776764941270,44.19,76284.91,48.3,0.68303,0.00021,13.67314]
[1776764941379,44.19,76284.91,48.3,0.68303,0.00021,13.67314]
[1776764941619,44.19,76284.83,48.3,0.68302,0.00021,13.67347]
[1776764941959,44.19,76293.15,48.3,0.68476,0.00021,13.6429]
[1776764943286,44.19,76293.15,48.3,0.68476,0.00021,13.6429]
[1776764943302,44.19,76295.83,48.3,0.68533,0.00021,13.63283]
[1776764943764,44.19,76295.83,48.3,0.68533,0.00021,13.63283]
[1776764943973,44.19,76298.05,48.3,0.68579,0.00021,13.62461]
[1776764944980,44.19,76303.19,48.3,0.68687,0.00021,13.6055]
[1776764950015,44.19,76304.3,48.3,0.6871,0.00021,13.60136]
[1776764951350,44.19,76304.3,48.3,0.6871,0.00021,13.60136]
[1776764951451,44.19,76304.3,48.3,0.6871,0.00021,13.60134]
[1776764952029,44.19,76309.94,48.3,0.68828,0.00021,13.58023]
[1776764952680,44.19,76309.94,48.3,0.68828,0.00021,13.58023]
[1776764953035,44.19,76311.92,48.3,0.68869,0.00021,13.57281]
[1776764954483,44.19,76316.24,48.3,0.68959,0.00021,13.55651]
[1776764955054,44.19,76319.62,48.3,0.6903,0.00021,13.54372]
[1776764956061,44.19,76323.52,48.3,0.69111,0.00021,13.52891]
[1776764961446,44.19,76324.65,48.3,0.69134,0.00021,13.52465]
[1776764961502,44.19,76328.29,48.3,0.69209,0.00021,13.51079]
[1776764962103,44.19,76335.4,48.3,0.69356,0.00021,13.48358]
[1776764963110,44.19,76337.83,48.3,0.69406,0.00021,13.47424]
[1776764968146,44.19,76343.83,48.3,0.6953,0.00021,13.45109]
[1776764972854,44.19,76344.03,48.3,0.69541,0.00021,13.44398]
[1776764973123,44.19,76344.03,48.3,0.69541,0.00021,13.44398]
[1776764973181,44.19,76348.2,48.3,0.69627,0.00021,13.4278]
[1776764974211,44.19,76345.06,48.3,0.69562,0.00021,13.44001]
[1776764976202,44.19,76342.57,48.3,0.69511,0.00021,13.44966]
[1776764981237,44.19,76336.4,48.3,0.69383,0.00021,13.47349]
[1776764982244,44.19,76332.34,48.3,0.69299,0.00021,13.48908]
[1776764983251,44.19,76325.86,48.3,0.69165,0.00021,13.51387]
[1776764984258,44.19,76323.43,48.3,0.69114,0.00021,13.52313]
[1776764989293,44.19,76322.88,48.3,0.69103,0.00021,13.52524]
[1776764993321,44.19,76320.84,48.3,0.6906,0.00021,13.53299]
[1776764998356,44.19,76321.72,48.3,0.69078,0.00021,13.52965]
[1776765000366,44.19,76321.72,48.3,0.69078,0.00021,13.52965]
[1776765000395,44.19,76321.72,48.3,0.69078,0.00021,13.52965]
[1776765000548,44.19,76321.72,48.3,0.69078,0.00021,13.52965]
[1776765001383,44.19,76321.72,48.3,0.69078,0.00021,13.52966]
[1776765001540,44.19,76313.39,48.3,0.68905,0.00021,13.5612]
[1776765002089,44.19,76313.39,48.3,0.68905,0.00021,13.5612]
[1776765005607,44.19,76314.75,48.3,0.68933,0.00021,13.5562]
[1776765005653,44.19,76314.75,48.3,0.68933,0.00021,13.5562]
[1776765006413,44.19,76309.03,48.3,0.68813,0.00021,13.57773]
[1776765008427,44.19,76306.47,48.3,0.6876,0.00021,13.58734]
[1776765010506,44.19,76305.5,48.3,0.68739,0.00021,13.59097]
[1776765010554,44.19,76310.04,48.3,0.68834,0.00021,13.57397]
[1776765010679,44.19,76310.04,48.3,0.68834,0.00021,13.57397]
[1776765010959,44.19,76310.04,48.3,0.68834,0.00021,13.57397]
[1776765011234,44.19,76310.04,48.3,0.68834,0.00021,13.57397]
[1776765011448,44.19,76305.52,48.3,0.6874,0.00021,13.59091]
[1776765016483,44.19,76306.45,48.3,0.68759,0.00021,13.58746]
[1776765021518,44.2,76306.43,48.3,0.68758,0.00021,13.58756]
[1776765022525,44.2,76308.84,48.3,0.68809,0.00021,13.57855]
[1776765027560,44.2,76309.1,48.3,0.68814,0.00021,13.57765]
[1776765032635,44.2,76309.91,48.3,0.68837,0.00021,13.56839]
[1776765032716,44.2,76309.91,48.3,0.68836,0.00021,13.56841]
[1776765034549,44.2,76309.91,48.3,0.68836,0.00021,13.56841]
[1776765034403,44.2,76312.74,48.3,0.68895,0.00021,13.5578]
[1776765034609,44.2,76316.63,48.3,0.68976,0.00021,13.54313]
[1776765035616,44.2,76332.33,48.3,0.69302,0.00021,13.48343]
[1776765036788,44.2,76337.58,48.3,0.69411,0.00021,13.46328]
[1776765037913,44.2,76337.58,48.3,0.69411,0.00021,13.46328]
[1776765037929,44.2,76337.58,48.3,0.69411,0.00021,13.46328]
[1776765037936,44.2,76337.58,48.3,0.69411,0.00021,13.46328]
[1776765037964,44.2,76337.58,48.3,0.69411,0.00021,13.46328]
[1776765038173,44.2,76345.25,48.3,0.69569,0.00021,13.43369]
[1776765039197,44.2,76345.25,48.3,0.69569,0.00021,13.43369]
[1776765039338,44.2,76345.25,48.3,0.69569,0.00021,13.43369]
[1776765039481,44.2,76345.25,48.3,0.69569,0.00021,13.43369]
[1776765039516,44.2,76352.95,48.3,0.69727,0.00021,13.40373]
[1776765039644,44.2,76346.06,48.3,0.69585,0.00021,13.43055]
[1776765041093,44.2,76346.06,48.3,0.69585,0.00021,13.43055]
[1776765042099,44.2,76344.56,48.3,0.69555,0.00021,13.43633]
[1776765043520,44.2,76345.73,48.3,0.69579,0.00021,13.43177]
[1776765043672,44.2,76343.18,48.3,0.69526,0.00021,13.44164]
[1776765044679,44.2,76326.97,48.3,0.69191,0.00021,13.50397]
[1776765046443,44.2,76326.97,48.3,0.69191,0.00021,13.50397]
[1776765046520,44.2,76328.19,48.3,0.69216,0.00021,13.49931]
[1776765047047,44.2,76328.19,48.3,0.69216,0.00021,13.49931]
[1776765047049,44.2,76333.87,48.3,0.69334,0.00021,13.47756]
[1776765048707,44.2,76327.41,48.3,0.692,0.00021,13.50231]
[1776765053741,44.2,76328.6,48.3,0.69224,0.00021,13.49776]
[1776765058777,44.2,76330.68,48.3,0.69268,0.00021,13.48978]
[1776765064259,44.2,76330.57,48.3,0.69266,0.00021,13.49011]
[1776765064608,44.2,76330.57,48.3,0.69266,0.00021,13.49011]
[1776765064959,44.2,76330.54,48.3,0.69266,0.00021,13.49014]
[1776765066395,44.2,76329.23,48.3,0.69239,0.00021,13.49515]
[1776765066483,44.19,76328.63,48.3,0.69227,0.00021,13.49735]
[1776765066833,44.19,76317.6,48.3,0.68998,0.00021,13.53927]
[1776765067840,44.19,76313.03,48.3,0.68903,0.00021,13.55643]
[1776765072878,44.19,76313.06,48.3,0.68905,0.00021,13.55601]
[1776765075287,44.19,76312.86,48.3,0.68901,0.00021,13.55671]
[1776765075341,44.19,76312.86,48.3,0.68901,0.00021,13.55671]
[1776765075362,44.19,76312.79,48.3,0.689,0.00021,13.55687]
[1776765075898,44.19,76317.26,48.3,0.68993,0.00021,13.54001]
[1776765076906,44.19,76320.49,48.3,0.69061,0.00021,13.52774]
[1776765077913,44.19,76323.34,48.3,0.6912,0.00021,13.51689]
[1776765079478,44.19,76323.34,48.3,0.6912,0.00021,13.51689]
[1776765081919,44.19,76323.48,48.3,0.69123,0.00021,13.5163]
[1776765084233,44.19,76323.37,48.3,0.69121,0.00021,13.51668]
[1776765084962,44.18,76319.76,48.3,0.69046,0.00021,13.53034]
[1776765089272,44.18,76319.28,48.3,0.69037,0.00021,13.53208]
[1776765095032,44.18,76324.53,48.3,0.69153,0.00021,13.50562]
[1776765099060,44.18,76327.46,48.3,0.69215,0.00021,13.49438]
[1776765102081,44.18,76333.08,48.3,0.69331,0.00021,13.47284]
[1776765103088,44.18,76335.17,48.3,0.69375,0.00021,13.4648]
[1776765106109,44.18,76333.23,48.3,0.69335,0.00021,13.47222]
[1776765106958,44.18,76333.23,48.3,0.69335,0.00021,13.47222]
[1776765107301,44.18,76333.23,48.3,0.69335,0.00021,13.47222]
[1776765107402,44.18,76330.91,48.3,0.69287,0.00021,13.48106]
[1776765109697,44.18,76329.61,48.3,0.6926,0.00021,13.48601]
[1776765110660,44.18,76329.61,48.3,0.6926,0.00021,13.48601]
[1776765113608,44.18,76329.65,48.3,0.69261,0.00021,13.48573]
[1776765118193,44.17,76331.97,48.3,0.69311,0.00021,13.47658]
[1776765119080,44.17,76331.97,48.3,0.69311,0.00021,13.47658]
[1776765119200,44.17,76337.78,48.3,0.69431,0.00021,13.45424]
[1776765120207,44.17,76345.24,48.3,0.69586,0.00021,13.42531]
[1776765121214,44.17,76348.28,48.3,0.69648,0.00021,13.41349]
[1776765125666,44.17,76348.85,48.3,0.69661,0.00021,13.41111]
[1776765125242,44.17,76350.9,48.3,0.69703,0.00021,13.40305]
[1776765127333,44.17,76351.66,48.3,0.69719,0.00021,13.40003]
[1776765129737,44.17,76350.89,48.3,0.69704,0.00021,13.40287]
[1776765129883,44.17,76350.89,48.3,0.69704,0.00021,13.40287]
[1776765132732,44.16,76350.76,48.3,0.69702,0.00021,13.40321]
[1776765135136,44.16,76352.79,48.3,0.69745,0.00021,13.39517]
[1776765137326,44.16,76355.57,48.3,0.69803,0.00021,13.38414]
[1776765142361,44.16,76356.7,48.3,0.69828,0.00021,13.3794]
[1776765143191,44.16,76356.7,48.3,0.69828,0.00021,13.3794]
[1776765143987,44.16,76356.7,48.3,0.69828,0.00021,13.37933]
[1776765144210,44.16,76356.7,48.3,0.69828,0.00021,13.37933]
[1776765144560,44.16,76356.7,48.3,0.69828,0.00021,13.37933]
[1776765144661,44.16,76361.52,48.3,0.69927,0.00021,13.36034]
[1776765148404,44.15,76363.39,48.3,0.69966,0.00021,13.35277]
[1776765154447,44.15,76364.18,48.3,0.69991,0.00021,13.3429]
[1776765159483,44.14,76364.29,48.3,0.69996,0.00021,13.34202]
[1776765164519,44.14,76364.71,48.3,0.70007,0.00021,13.33991]
[1776765165526,44.14,76362.7,48.3,0.69966,0.00021,13.34777]
[1776765167539,44.13,76360.52,48.3,0.69922,0.00021,13.35618]
[1776765169833,44.13,76360.36,48.3,0.6992,0.00021,13.35661]
[1776765170253,44.13,76360.36,48.3,0.6992,0.00021,13.35661]
[1776765170561,44.13,76358.04,48.3,0.69872,0.00021,13.36565]
[1776765172869,44.13,76356.59,48.3,0.69844,0.00021,13.37113]
[1776765173581,44.13,76359.94,48.3,0.69913,0.00021,13.35783]
[1776765175583,44.12,76360.83,48.3,0.69932,0.00021,13.35422]
[1776765180639,44.12,76358.35,48.3,0.69884,0.00021,13.3634]
[1776765186681,44.11,76358.59,48.3,0.69892,0.00021,13.36184]
[1776765189702,44.1,76361.1,48.3,0.69945,0.00021,13.35164]
[1776765192915,44.1,76361.0,48.3,0.69944,0.00021,13.35176]
[1776765193729,44.1,76364.65,48.3,0.7002,0.00021,13.33723]
[1776765198703,44.1,76364.4,48.3,0.70016,0.00021,13.33791]
[1776765203801,44.09,76364.37,48.3,0.70018,0.00021,13.33757]
[1776765207829,44.09,76366.46,48.3,0.70062,0.00021,13.32902]
[1776765209354,44.09,76366.46,48.3,0.70062,0.00021,13.32902]
[1776765209431,44.09,76366.25,48.3,0.70058,0.00021,13.3298]
[1776765210117,44.09,76371.5,48.3,0.70166,0.00021,13.3089]
[1776765210805,44.09,76371.5,48.3,0.70166,0.00021,13.3089]
[1776765210851,44.09,76368.15,48.3,0.70097,0.00021,13.32222]
[1776765212758,44.09,76368.15,48.3,0.70097,0.00021,13.32222]
[1776765212768,44.08,76367.11,48.3,0.70083,0.00021,13.31987]
[1776765213872,44.08,76362.67,48.3,0.69992,0.00021,13.33746]
[1776765218063,44.08,76365.21,48.3,0.70045,0.00021,13.32726]
[1776765218866,44.08,76365.21,48.3,0.70045,0.00021,13.32726]
[1776765218907,44.08,76369.75,48.3,0.70138,0.00021,13.30918]
[1776765220300,44.08,76378.8,48.3,0.70324,0.0002,13.27282]
[1776765222607,44.08,76375.51,48.3,0.70258,0.0002,13.28586]
[1776765223942,44.08,76373.22,48.3,0.70211,0.0002,13.29494]
[1776765228977,44.07,76370.3,48.3,0.70153,0.00021,13.30635]
[1776765230991,44.07,76368.07,48.3,0.70107,0.00021,13.31522]
[1776765236025,44.07,76368.73,48.3,0.70121,0.00021,13.31253]
[1776765242068,44.07,76369.39,48.3,0.70135,0.00021,13.30981]
[1776765248109,44.07,76369.49,48.3,0.70137,0.00021,13.3093]
[1776765249116,44.07,76367.3,48.3,0.70093,0.00021,13.318]
[1776765254152,44.07,76366.68,48.3,0.7008,0.00021,13.32032]
[1776765261200,44.07,76367.04,48.3,0.70089,0.00021,13.31869]
[1776765263703,44.07,76367.04,48.3,0.70089,0.00021,13.31869]
[1776765263798,44.07,76366.56,48.3,0.70079,0.00021,13.3205]
[1776765264222,44.07,76362.49,48.3,0.69996,0.00021,13.33666]
[1776765265229,44.06,76359.03,48.3,0.69925,0.00021,13.35032]
[1776765269256,44.06,76361.01,48.3,0.69967,0.00021,13.34228]
[1776765274292,44.06,76359.41,48.3,0.69941,0.00021,13.34202]
[1776765279326,44.06,76359.29,48.3,0.6994,0.00021,13.3422]
[1776765284362,44.05,76359.25,48.3,0.69941,0.00021,13.34212]
[1776765289754,44.05,76358.28,48.3,0.69922,0.00021,13.34577]
[1776765290736,44.05,76349.5,48.3,0.69741,0.00021,13.38028]
[1776765291411,44.05,76345.57,48.3,0.6966,0.00021,13.39563]
[1776765299467,44.05,76345.22,48.3,0.69653,0.00021,13.3969]
[1776765300474,44.05,76354.55,48.3,0.69846,0.00021,13.3603]
[1776765301196,44.05,76354.55,48.3,0.69846,0.00021,13.3603]
[1776765301481,44.05,76365.8,48.3,0.70078,0.00021,13.31567]
[1776765302488,44.05,76367.39,48.3,0.70111,0.00021,13.30932]
[1776765302941,44.05,76367.39,48.3,0.70111,0.00021,13.30932]
[1776765303495,44.05,76369.37,48.3,0.70151,0.00021,13.30142]
[1776765305509,44.05,76377.13,48.3,0.70311,0.0002,13.27029]
[1776765306518,44.04,76389.26,48.3,0.70559,0.0002,13.22125]
[1776765307525,44.04,76394.05,48.3,0.70657,0.0002,13.20175]
[1776765308531,44.04,76396.72,48.3,0.70711,0.0002,13.19085]
[1776765309199,44.04,76396.72,48.3,0.70711,0.0002,13.19085]
[1776765310814,44.04,76397.61,48.3,0.7073,0.0002,13.18721]
[1776765310651,44.04,76390.81,48.3,0.70591,0.0002,13.21491]
[1776765311562,44.04,76378.67,48.3,0.70343,0.0002,13.26405]
[1776765312569,44.04,76378.24,48.3,0.70334,0.0002,13.26575]
[1776765314583,44.04,76373.2,48.3,0.70231,0.00021,13.28591]
[1776765319194,44.04,76373.96,48.3,0.70247,0.00021,13.28286]
[1776765319618,44.04,76374.1,48.3,0.70249,0.00021,13.2823]
[1776765323195,44.04,76374.95,48.3,0.70267,0.00021,13.27888]
[1776765323646,44.04,76374.88,48.3,0.70266,0.00021,13.27915]
[1776765324653,44.04,76378.02,48.3,0.7033,0.0002,13.26654]
[1776765325660,44.04,76384.86,48.3,0.7047,0.0002,13.23891]
[1776765326667,44.04,76387.25,48.3,0.70519,0.0002,13.22922]
[1776765327674,44.04,76394.19,48.3,0.70661,0.0002,13.20099]
[1776765332709,44.04,76397.46,48.3,0.70734,0.0002,13.18119]
[1776765333717,44.04,76399.34,48.3,0.70773,0.0002,13.1735]
[1776765338753,44.04,76398.83,48.3,0.70762,0.0002,13.17562]
[1776765343789,44.04,76399.93,48.3,0.70787,0.0002,13.1707]
[1776765346811,44.03,76388.44,48.3,0.70554,0.0002,13.2173]
[1776765347818,44.03,76373.63,48.3,0.70251,0.00021,13.27695]
[1776765348824,44.03,76373.13,48.3,0.70241,0.00021,13.27886]
[1776765349832,44.03,76371.09,48.3,0.702,0.00021,13.28693]
[1776765350837,44.03,76362.42,48.3,0.70022,0.00021,13.32139]
[1776765350938,44.03,76362.42,48.3,0.70022,0.00021,13.32139]
[1776765351312,44.03,76362.42,48.3,0.70022,0.00021,13.32139]
[1776765351692,44.03,76362.42,48.3,0.70022,0.00021,13.32139]
[1776765351846,44.03,76363.15,48.3,0.70037,0.00021,13.31844]
[1776765352575,44.03,76363.15,48.3,0.70037,0.00021,13.31844]
[1776765352852,44.03,76369.41,48.3,0.70166,0.00021,13.29343]
[1776765353860,44.03,76371.88,48.3,0.70217,0.00021,13.28351]
[1776765354867,44.03,76373.76,48.3,0.70256,0.00021,13.27594]
[1776765357888,44.03,76371.83,48.3,0.70217,0.00021,13.28357]
[1776765361916,44.02,76369.76,48.3,0.70175,0.00021,13.2917]
[1776765366951,44.02,76370.61,48.3,0.70194,0.00021,13.28796]
[1776765367958,44.02,76373.66,48.3,0.70257,0.00021,13.27561]
[1776765368965,44.02,76371.34,48.3,0.7021,0.00021,13.28478]
[1776765370978,44.01,76369.31,48.3,0.7017,0.00021,13.29262]
[1776765375637,44.01,76369.28,48.3,0.7017,0.00021,13.2926]
[1776765375736,44.0,76369.31,48.3,0.70173,0.00021,13.29195]
[1776765377252,44.0,76369.23,48.3,0.70172,0.00021,13.29227]
[1776765378028,44.0,76363.84,48.3,0.70062,0.00021,13.31359]
[1776765380042,44.0,76365.79,48.3,0.70103,0.00021,13.30564]
[1776765381060,44.0,76365.79,48.3,0.70103,0.00021,13.30564]
[1776765385297,44.0,76364.72,48.3,0.70082,0.00021,13.30958]
[1776765386083,43.99,76358.55,48.3,0.69956,0.00021,13.33391]
[1776765387091,43.99,76355.8,48.3,0.699,0.00021,13.34468]
[1776765392128,43.99,76360.54,48.3,0.70007,0.00021,13.31895]
[1776765393135,43.98,76362.82,48.3,0.70055,0.00021,13.30979]
[1776765398170,43.98,76362.85,48.3,0.70058,0.00021,13.30918]
[1776765401192,43.97,76356.57,48.3,0.6993,0.00021,13.33379]
[1776765402198,43.97,76354.49,48.3,0.69887,0.00021,13.3419]
[1776765403206,43.97,76356.48,48.3,0.69929,0.00021,13.33389]
[1776765404213,43.97,76358.77,48.3,0.69977,0.00021,13.32468]
[1776765408241,43.96,76360.68,48.3,0.70019,0.00021,13.31664]
[1776765409443,43.96,76360.68,48.3,0.70019,0.00021,13.31664]
[1776765409445,43.96,76365.74,48.3,0.70124,0.00021,13.29637]
[1776765410639,43.96,76365.74,48.3,0.70124,0.00021,13.29637]
[1776765410740,43.96,76374.39,48.3,0.70302,0.00021,13.26154]
[1776765411261,43.96,76379.48,48.3,0.70407,0.00021,13.24101]
[1776765416297,43.96,76384.57,48.3,0.70512,0.0002,13.22019]
[1776765419544,43.95,76379.11,48.3,0.70402,0.00021,13.24199]
[1776765421331,43.95,76373.16,48.3,0.7028,0.00021,13.2659]
[1776765424439,43.95,76371.57,48.3,0.70248,0.00021,13.27213]
[1776765424483,43.95,76371.32,48.3,0.70243,0.00021,13.27303]
[1776765427376,43.95,76373.63,48.3,0.70292,0.00021,13.26347]
[1776765430654,43.94,76373.92,48.3,0.70299,0.00021,13.26212]
[1776765430695,43.94,76373.92,48.3,0.70299,0.00021,13.26212]
[1776765430717,43.94,76373.92,48.3,0.70299,0.00021,13.26212]
[1776765430937,43.94,76373.92,48.3,0.70299,0.00021,13.26212]
[1776765433471,43.94,76373.82,48.3,0.70298,0.00021,13.26228]
[1776765433572,43.94,76374.37,48.3,0.7031,0.00021,13.25989]
[1776765434425,43.94,76377.61,48.3,0.70377,0.00021,13.24683]
[1776765437194,43.94,76377.72,48.3,0.7038,0.00021,13.24622]
[1776765439169,43.93,76378.55,48.3,0.70398,0.00021,13.24264]
[1776765439763,43.93,76384.87,48.3,0.70528,0.0002,13.21696]
[1776765440467,43.93,76387.39,48.3,0.7058,0.0002,13.20671]
[1776765445500,43.93,76387.42,48.3,0.70581,0.0002,13.20642]
[1776765447806,43.93,76392.45,48.3,0.70685,0.0002,13.18568]
[1776765454565,43.93,76393.56,48.3,0.70716,0.0002,13.1745]
[1776765459599,43.92,76393.68,48.3,0.70719,0.0002,13.17389]
[1776765466850,43.92,76395.14,48.3,0.70749,0.0002,13.16779]
[1776765472691,43.92,76395.6,48.3,0.70759,0.0002,13.1657]
[1776765477727,43.92,76395.37,48.3,0.70755,0.0002,13.16654]
[1776765482762,43.92,76395.45,48.3,0.70757,0.0002,13.16611]
[1776765483768,43.92,76399.16,48.3,0.70833,0.0002,13.15085]
[1776765486790,43.92,76401.47,48.3,0.7088,0.0002,13.14133]
[1776765489812,43.92,76403.89,48.3,0.70929,0.0002,13.13135]
[1776765491826,43.92,76396.42,48.3,0.70777,0.0002,13.16214]
[1776765492833,43.92,76404.32,48.3,0.70938,0.0002,13.12954]
[1776765494847,43.92,76402.17,48.3,0.70895,0.0002,13.13835]
[1776765499882,43.92,76401.7,48.3,0.70886,0.0002,13.14009]
[1776765502902,43.91,76399.46,48.3,0.70841,0.0002,13.14924]
[1776765503926,43.91,76399.46,48.3,0.70841,0.0002,13.14924]
[1776765509952,43.91,76397.61,48.3,0.70804,0.0002,13.15678]
[1776765513980,43.91,76400.11,48.3,0.70862,0.0002,13.14005]
[1776765519015,43.91,76398.95,48.3,0.70838,0.0002,13.14484]
[1776765523043,43.91,76396.75,48.3,0.70793,0.0002,13.15388]
[1776765523265,43.91,76396.75,48.3,0.70793,0.0002,13.15388]
[1776765523458,43.91,76396.75,48.3,0.70793,0.0002,13.15388]
[1776765524050,43.91,76388.82,48.3,0.70631,0.0002,13.18635]
[1776765529086,43.91,76388.77,48.3,0.70632,0.0002,13.18621]
[1776765533114,43.9,76386.57,48.3,0.70588,0.0002,13.19482]
[1776765538285,43.9,76386.22,48.3,0.70583,0.0002,13.1959]
[1776765545333,43.9,76387.36,48.3,0.70608,0.0002,13.19086]
[1776765551240,43.89,76387.67,48.3,0.70618,0.0002,13.18892]
[1776765556275,43.88,76388.56,48.3,0.70638,0.0002,13.18492]
[1776765561310,43.88,76388.76,48.3,0.70643,0.0002,13.18376]
[1776765566345,43.88,76390.41,48.3,0.70679,0.0002,13.17667]
[1776765567352,43.88,76399.27,48.3,0.7086,0.0002,13.14021]
[1776765568936,43.88,76399.27,48.3,0.7086,0.0002,13.14021]
[1776765568979,43.87,76401.47,48.3,0.70905,0.0002,13.13108]
[1776765569318,43.87,76401.47,48.3,0.70905,0.0002,13.13108]
[1776765569329,43.87,76401.47,48.3,0.70905,0.0002,13.13108]
[1776765569930,43.87,76401.47,48.3,0.70905,0.0002,13.13108]
[1776765569982,43.87,76401.47,48.3,0.70905,0.0002,13.13108]
[1776765570031,43.87,76392.54,48.3,0.70723,0.0002,13.16777]
[1776765570829,43.87,76392.54,48.3,0.70723,0.0002,13.16777]
[1776765570931,43.87,76387.17,48.3,0.70613,0.0002,13.18967]
[1776765572387,43.87,76389.45,48.3,0.70667,0.0002,13.17388]
[1776765574334,43.87,76389.12,48.3,0.70661,0.0002,13.17517]
[1776765574401,43.87,76387.3,48.3,0.70624,0.00021,13.18255]
[1776765580444,43.87,76386.23,48.3,0.70604,0.00021,13.18649]
[1776765585848,43.86,76385.94,48.3,0.70598,0.00021,13.1876]
[1776765587493,43.86,76388.04,48.3,0.70642,0.00021,13.17883]
[1776765590246,43.86,76388.43,48.3,0.70651,0.00021,13.17718]
[1776765590848,43.86,76388.43,48.3,0.70651,0.00021,13.17718]
[1776765591100,43.86,76388.43,48.3,0.70651,0.00021,13.17718]
[1776765591064,43.86,76380.4,48.3,0.70486,0.00021,13.20988]
[1776765591521,43.86,76377.92,48.3,0.70435,0.00021,13.21994]
[1776765594542,43.86,76377.06,48.3,0.70418,0.00021,13.22326]
[1776765597866,43.86,76376.17,48.3,0.704,0.00021,13.22675]
[1776765597936,43.86,76381.22,48.3,0.70505,0.00021,13.20609]
[1776765598570,43.86,76384.15,48.3,0.70565,0.00021,13.19416]
[1776765599579,43.85,76393.92,48.3,0.70766,0.0002,13.15408]
[1776765600596,43.85,76397.96,48.3,0.70849,0.0002,13.13737]
[1776765601599,43.85,76390.76,48.3,0.70702,0.0002,13.16689]
[1776765602371,43.85,76390.76,48.3,0.70702,0.0002,13.16689]
[1776765602629,43.85,76390.76,48.3,0.70702,0.0002,13.16689]
[1776765602686,43.85,76390.27,48.3,0.70692,0.0002,13.16887]
[1776765603363,43.85,76390.27,48.3,0.70692,0.0002,13.16887]
[1776765603713,43.85,76390.27,48.3,0.70692,0.0002,13.16887]
[1776765603765,43.85,76390.27,48.3,0.70692,0.0002,13.16887]
[1776765603867,43.85,76386.12,48.3,0.70607,0.00021,13.18575]
[1776765604620,43.85,76380.33,48.3,0.70489,0.00021,13.20934]
[1776765606059,43.85,76380.33,48.3,0.70489,0.00021,13.20934]
[1776765606390,43.85,76380.38,48.3,0.7049,0.00021,13.20898]
[1776765606634,43.85,76390.51,48.3,0.70698,0.0002,13.16763]
[1776765608151,43.85,76392.46,48.3,0.70739,0.0002,13.15949]
[1776765608649,43.85,76396.0,48.3,0.70811,0.0002,13.14493]
[1776765613683,43.85,76395.12,48.3,0.70794,0.0002,13.14841]
[1776765618718,43.84,76394.64,48.3,0.70785,0.0002,13.1502]
[1776765623978,43.84,76396.26,48.3,0.70819,0.0002,13.14345]
[1776765628204,43.84,76395.94,48.3,0.70812,0.0002,13.14471]
[1776765628223,43.84,76396.01,48.3,0.70814,0.0002,13.14441]
[1776765628409,43.84,76396.01,48.3,0.70814,0.0002,13.14441]
[1776765628636,43.84,76396.01,48.3,0.70814,0.0002,13.14441]
[1776765628787,43.84,76390.53,48.3,0.70702,0.0002,13.16691]
[1776765629795,43.84,76388.49,48.3,0.7066,0.00021,13.17523]
[1776765630802,43.84,76386.67,48.3,0.70623,0.00021,13.18264]
[1776765633910,43.84,76386.29,48.3,0.70622,0.00021,13.17768]
[1776765633991,43.84,76388.17,48.3,0.70661,0.00021,13.16994]
[1776765637852,43.84,76395.13,48.3,0.70805,0.0002,13.1412]
[1776765641755,43.84,76396.09,48.3,0.70825,0.0002,13.13719]
[1776765641880,43.84,76393.56,48.3,0.70773,0.0002,13.14759]
[1776765642417,43.84,76393.56,48.3,0.70773,0.0002,13.14759]
[1776765642442,43.84,76393.56,48.3,0.70773,0.0002,13.14759]
[1776765642888,43.84,76387.81,48.3,0.70655,0.00021,13.17116]
[1776765643340,43.84,76387.81,48.3,0.70655,0.00021,13.17116]
[1776765643393,43.84,76387.81,48.3,0.70655,0.00021,13.17116]
[1776765644083,43.84,76387.81,48.3,0.70655,0.00021,13.17116]
[1776765646020,43.84,76385.85,48.3,0.70615,0.00021,13.17908]
[1776765648428,43.83,76385.47,48.3,0.70608,0.00021,13.18047]
[1776765650944,43.83,76392.73,48.3,0.70758,0.0002,13.15057]
[1776765653914,43.83,76394.2,48.3,0.70788,0.0002,13.14448]
[1776765653965,43.83,76394.79,48.3,0.708,0.0002,13.14203]
[1776765654450,43.83,76394.79,48.3,0.708,0.0002,13.14203]
[1776765654852,43.83,76394.79,48.3,0.708,0.0002,13.14203]
[1776765654935,43.83,76394.79,48.3,0.708,0.0002,13.14203]
[1776765654972,43.83,76390.8,48.3,0.70719,0.0002,13.15842]
[1776765660016,43.83,76389.75,48.3,0.70698,0.00021,13.16255]
[1776765663031,43.83,76391.65,48.3,0.70737,0.0002,13.15465]
[1776765668066,43.83,76396.95,48.3,0.70847,0.0002,13.1327]
[1776765669073,43.83,76399.39,48.3,0.70897,0.0002,13.12262]
[1776765670006,43.83,76399.39,48.3,0.70897,0.0002,13.12262]
[1776765670084,43.83,76409.83,48.3,0.7111,0.0002,13.07928]
[1776765671087,43.83,76415.22,48.3,0.71219,0.0002,13.05674]
[1776765673101,43.82,76409.96,48.3,0.71113,0.0002,13.07861]
[1776765673851,43.82,76409.96,48.3,0.71113,0.0002,13.07861]
[1776765679143,43.82,76408.61,48.3,0.71087,0.0002,13.08386]
[1776765679958,43.82,76408.61,48.3,0.71087,0.0002,13.08386]
[1776765680150,43.82,76407.35,48.3,0.71062,0.0002,13.08904]
[1776765681157,43.82,76405.53,48.3,0.71025,0.0002,13.09653]
[1776765687200,43.81,76405.12,48.3,0.71019,0.0002,13.09774]
[1776765688207,43.81,76407.39,48.3,0.71066,0.0002,13.08821]
[1776765689214,43.81,76409.36,48.3,0.71106,0.0002,13.07993]
[1776765692235,43.81,76413.39,48.3,0.71196,0.0002,13.05645]
[1776765693242,43.81,76422.1,48.3,0.71373,0.0002,13.01982]
[1776765694249,43.81,76425.09,48.3,0.71434,0.0002,13.00717]
[1776765695946,43.81,76424.27,48.3,0.71418,0.0002,13.01061]
[1776765700655,43.81,76422.24,48.3,0.71377,0.0002,13.019]
[1776765702306,43.8,76409.99,48.3,0.71129,0.0002,13.07028]
[1776765706334,43.8,76406.71,48.3,0.71063,0.0002,13.08369]
[1776765711369,43.8,76405.91,48.3,0.71048,0.0002,13.08664]
[1776765715397,43.79,76407.89,48.3,0.7109,0.0002,13.07807]
[1776765717410,43.79,76414.05,48.3,0.71217,0.0002,13.05217]
[1776765722446,43.79,76414.65,48.3,0.7123,0.0002,13.04933]
[1776765725466,43.79,76412.45,48.3,0.71187,0.0002,13.05834]
[1776765726933,43.79,76412.45,48.3,0.71187,0.0002,13.05834]
[1776765727034,43.78,76416.6,48.3,0.71272,0.0002,13.0408]
[1776765727481,43.78,76419.72,48.3,0.71335,0.0002,13.02769]
[1776765730502,43.78,76417.14,48.3,0.71283,0.0002,13.03836]
[1776765735537,43.78,76419.1,48.3,0.71325,0.0002,13.02979]
[1776765738558,43.78,76425.87,48.3,0.71463,0.0002,13.00105]
[1776765743932,43.77,76425.81,48.3,0.71463,0.0002,13.00111]
[1776765744033,43.77,76432.3,48.3,0.71595,0.0002,12.97348]
[1776765744462,43.77,76432.3,48.3,0.71595,0.0002,12.97348]
[1776765744600,43.77,76429.97,48.3,0.71548,0.0002,12.98337]
[1776765749635,43.77,76429.86,48.3,0.71548,0.0002,12.98325]
[1776765754669,43.76,76431.58,48.3,0.71593,0.0002,12.96892]
[1776765759849,43.76,76431.91,48.3,0.71601,0.0002,12.96703]
[1776765760212,43.76,76434.34,48.3,0.71651,0.0002,12.95663]
[1776765762726,43.75,76436.21,48.3,0.71689,0.0002,12.94851]
[1776765767762,43.75,76446.31,48.3,0.71895,0.0002,12.90483]
[1776765769280,43.75,76438.78,48.3,0.71743,0.0002,12.93705]
[1776765769775,43.75,76436.74,48.3,0.71702,0.0002,12.94577]
[1776765770783,43.75,76433.71,48.3,0.71641,0.0002,12.95867]
[1776765771790,43.75,76431.06,48.3,0.71588,0.0002,12.96991]
[1776765772797,43.75,76433.59,48.3,0.71639,0.0002,12.9591]
[1776765776825,43.75,76435.69,48.3,0.71682,0.0002,12.94996]
[1776765777832,43.75,76438.61,48.3,0.71742,0.0002,12.93744]
[1776765782867,43.74,76439.1,48.3,0.71752,0.0002,12.9352]
[1776765784880,43.74,76441.86,48.3,0.71808,0.0002,12.92334]
[1776765787902,43.74,76440.21,48.3,0.71775,0.0002,12.93037]
[1776765792937,43.74,76438.43,48.3,0.71739,0.0002,12.93788]
[1776765795958,43.74,76436.65,48.3,0.71704,0.0002,12.9454]
[1776765799987,43.74,76438.84,48.3,0.71749,0.0002,12.93593]
[1776765805021,43.74,76438.92,48.3,0.71751,0.0002,12.93548]
[1776765810058,43.74,76443.98,48.3,0.71853,0.0002,12.91372]
[1776765815093,43.74,76443.81,48.3,0.71857,0.0002,12.90789]
[1776765819121,43.74,76441.41,48.3,0.71809,0.0002,12.91813]
[1776765820128,43.74,76435.45,48.3,0.71689,0.0002,12.94363]
[1776765821135,43.74,76433.63,48.3,0.71652,0.0002,12.95137]
[1776765826171,43.73,76435.9,48.3,0.71699,0.0002,12.94152]
[1776765829191,43.73,76438.14,48.3,0.71744,0.0002,12.93189]
[1776765834228,43.73,76441.57,48.3,0.71814,0.0002,12.91715]
[1776765836241,43.73,76444.69,48.3,0.71877,0.0002,12.90374]
[1776765841277,43.73,76440.26,48.3,0.71787,0.0002,12.92279]
[1776765842284,43.73,76438.46,48.3,0.71751,0.0002,12.93049]
[1776765845305,43.73,76436.1,48.3,0.71703,0.0002,12.94053]
[1776765849333,43.73,76438.95,48.3,0.71761,0.0002,12.92825]
[1776765850340,43.73,76440.65,48.3,0.71796,0.0002,12.92094]
[1776765852354,43.73,76443.51,48.3,0.71854,0.0002,12.90861]
[1776765853361,43.73,76446.77,48.3,0.7192,0.0002,12.89458]
[1776765855375,43.73,76444.64,48.3,0.71877,0.0002,12.90374]
[1776765860410,43.73,76443.95,48.3,0.71863,0.0002,12.90664]
[1776765865445,43.73,76445.43,48.3,0.71893,0.0002,12.90022]
[1776765871486,43.73,76446.44,48.3,0.71921,0.0002,12.88934]
[1776765876522,43.73,76444.92,48.3,0.7189,0.0002,12.89585]
[1776765880549,43.73,76443.12,48.3,0.71854,0.0002,12.90354]
[1776765883571,43.73,76445.66,48.3,0.71906,0.0002,12.89256]
[1776765888606,43.73,76444.53,48.3,0.71883,0.0002,12.89739]
[1776765891628,43.73,76446.81,48.3,0.71929,0.0002,12.88752]
[1776765897671,43.73,76447.37,48.3,0.71941,0.0002,12.88501]
[1776765902706,43.72,76447.95,48.3,0.71953,0.0002,12.88243]
[1776765905306,43.72,76448.15,48.3,0.71957,0.0002,12.88155]
[1776765905346,43.72,76450.87,48.3,0.72012,0.0002,12.86979]
[1776765905728,43.72,76458.59,48.3,0.72167,0.0002,12.83634]
[1776765906735,43.72,76456.74,48.3,0.7213,0.0002,12.84439]
[1776765911770,43.72,76459.69,48.3,0.7219,0.0002,12.83145]
[1776765912777,43.72,76463.6,48.3,0.72268,0.0002,12.81441]
[1776765916804,43.72,76460.91,48.3,0.72214,0.0002,12.82612]
[1776765921840,43.72,76462.71,48.3,0.72251,0.0002,12.81824]
[1776765924860,43.72,76466.39,48.3,0.72324,0.0002,12.80217]
[1776765927882,43.72,76464.69,48.3,0.7229,0.0002,12.8096]
[1776765932917,43.72,76464.32,48.3,0.7229,0.0002,12.80467]
[1776765934931,43.72,76466.51,48.3,0.72334,0.0002,12.7951]
[1776765936945,43.72,76471.66,48.3,0.72437,0.0002,12.77255]
[1776765938959,43.72,76469.93,48.3,0.72403,0.0002,12.78006]
[1776765941980,43.72,76471.74,48.3,0.7244,0.0002,12.77204]
[1776765943317,43.72,76471.74,48.3,0.7244,0.0002,12.77204]
[1776765947015,43.72,76473.61,48.3,0.72477,0.0002,12.76369]
[1776765950089,43.72,76476.33,48.3,0.72532,0.0002,12.75167]
[1776765951902,43.72,76476.33,48.3,0.72532,0.0002,12.75167]
[1776765953074,43.72,76477.18,48.3,0.72549,0.0002,12.74791]
[1776765955124,43.72,76484.04,48.3,0.72686,0.0002,12.71763]
[1776765961166,43.72,76484.65,48.3,0.72698,0.0002,12.71492]
[1776765966201,43.72,76484.78,48.3,0.727,0.0002,12.71453]
[1776765969223,43.72,76486.45,48.3,0.72732,0.0002,12.70725]
[1776765972244,43.72,76490.68,48.3,0.72817,0.0002,12.68844]
[1776765973251,43.72,76493.62,48.3,0.72875,0.0002,12.67535]
[1776765978286,43.72,76494.04,48.3,0.72883,0.0002,12.67353]
[1776765981307,43.72,76497.1,48.3,0.72944,0.0002,12.65992]
[1776765986171,43.72,76497.86,48.3,0.72959,0.0002,12.65648]
[1776765986342,43.72,76502.08,48.3,0.73042,0.0002,12.6376]
[1776765986626,43.72,76502.08,48.3,0.73042,0.0002,12.6376]
[1776765986903,43.72,76502.08,48.3,0.73042,0.0002,12.6376]
[1776765987289,43.72,76502.08,48.3,0.73042,0.0002,12.6376]
[1776765987437,43.72,76502.08,48.3,0.73042,0.0002,12.6376]
[1776765987491,43.72,76504.42,48.3,0.73089,0.0002,12.62708]
[1776765987687,43.72,76504.42,48.3,0.73089,0.0002,12.62708]
[1776765988356,43.72,76505.99,48.3,0.7312,0.0002,12.62001]
[1776765989363,43.72,76499.02,48.3,0.72982,0.0002,12.65122]
[1776765989814,43.72,76499.02,48.3,0.72982,0.0002,12.65122]
[1776765989826,43.72,76499.02,48.3,0.72982,0.0002,12.65122]
[1776765991229,43.72,76498.07,48.3,0.72963,0.0002,12.65543]
[1776765991377,43.72,76486.79,48.3,0.72747,0.0002,12.69906]
[1776765992230,43.72,76486.79,48.3,0.72747,0.0002,12.69906]
[1776765992384,43.72,76476.87,48.3,0.7255,0.0002,12.7429]
[1776765992944,43.72,76476.87,48.3,0.7255,0.0002,12.7429]
[1776765992997,43.72,76476.87,48.3,0.7255,0.0002,12.7429]
[1776765998426,43.72,76477.85,48.3,0.72571,0.0002,12.73822]
[1776766000440,43.71,76479.75,48.3,0.72609,0.0002,12.72969]
[1776766002454,43.71,76477.44,48.3,0.72564,0.0002,12.73973]
[1776766003460,43.71,76482.39,48.3,0.72663,0.0002,12.71781]
[1776766003717,43.71,76482.39,48.3,0.72663,0.0002,12.71781]
[1776766005131,43.71,76480.8,48.3,0.72631,0.0002,12.72478]
[1776766006482,43.71,76487.34,48.3,0.72762,0.0002,12.69571]
[1776766011517,43.71,76487.62,48.3,0.72768,0.0002,12.69429]
[1776766016571,43.71,76487.93,48.3,0.72775,0.0002,12.69281]
[1776766019574,43.71,76484.39,48.3,0.72705,0.0002,12.70837]
[1776766023602,43.71,76482.76,48.3,0.72673,0.0002,12.71562]
[1776766028642,43.71,76482.4,48.3,0.72665,0.0002,12.71723]
[1776766029649,43.71,76480.41,48.3,0.72626,0.0002,12.72603]
[1776766031663,43.71,76478.71,48.3,0.72592,0.0002,12.73352]
[1776766033840,43.71,76478.38,48.3,0.72585,0.0002,12.73496]
[1776766037705,43.71,76476.24,48.3,0.72543,0.0002,12.74431]
[1776766039516,43.71,76470.78,48.3,0.72434,0.0002,12.76825]
[1776766040026,43.71,76455.14,48.3,0.7212,0.0002,12.83649]
[1776766040726,43.71,76454.61,48.3,0.7211,0.0002,12.83874]
[1776766042740,43.7,76452.23,48.3,0.72063,0.0002,12.84889]
[1776766043746,43.7,76450.34,48.3,0.72025,0.0002,12.85696]
[1776766048106,43.7,76450.07,48.3,0.72021,0.0002,12.85783]
[1776766048110,43.7,76450.07,48.3,0.72021,0.0002,12.85783]
[1776766048165,43.7,76450.07,48.3,0.72021,0.0002,12.85783]
[1776766048601,43.7,76450.11,48.3,0.72022,0.0002,12.85754]
[1776766049590,43.7,76450.11,48.3,0.72022,0.0002,12.85754]
[1776766049641,43.7,76435.88,48.3,0.71735,0.0002,12.91871]
[1776766049789,43.7,76445.38,48.3,0.71927,0.0002,12.87791]
[1776766052239,43.7,76445.05,48.3,0.71921,0.0002,12.87931]
[1776766052264,43.7,76445.02,48.3,0.71928,0.0002,12.8729]
[1776766052882,43.7,76446.88,48.3,0.71965,0.0002,12.86488]
[1776766054824,43.7,76452.47,48.3,0.72078,0.0002,12.84068]
[1776766055831,43.7,76455.45,48.3,0.72138,0.0002,12.8277]
[1776766056838,43.7,76457.4,48.3,0.72177,0.0002,12.8192]
[1776766062880,43.69,76458.23,48.3,0.72195,0.0002,12.81547]
[1776766065900,43.69,76462.64,48.3,0.72283,0.0002,12.79621]
[1776766067915,43.69,76469.43,48.3,0.72419,0.0002,12.76652]
[1776766068921,43.69,76472.06,48.3,0.72472,0.0002,12.75495]
[1776766070249,43.69,76475.24,48.3,0.72536,0.0002,12.74097]
[1776766070936,43.69,76477.55,48.3,0.72582,0.0002,12.73079]
[1776766074964,43.69,76475.86,48.3,0.72548,0.0002,12.73815]
[1776766077985,43.69,76477.75,48.3,0.72587,0.0002,12.72968]
[1776766081006,43.69,76475.07,48.3,0.72534,0.0002,12.74139]
[1776766086041,43.69,76474.08,48.3,0.72515,0.0002,12.74549]
[1776766090072,43.69,76472.48,48.3,0.72484,0.0002,12.75232]
[1776766095106,43.68,76472.76,48.3,0.72491,0.0002,12.75081]
[1776766100144,43.68,76475.35,48.3,0.72544,0.0002,12.73916]
[1776766101151,43.68,76478.6,48.3,0.72609,0.0002,12.72478]
[1776766106186,43.68,76478.26,48.3,0.72603,0.0002,12.72612]
[1776766110200,43.68,76478.69,48.3,0.72611,0.0002,12.72415]
[1776766110214,43.68,76481.44,48.3,0.72666,0.0002,12.71199]
[1776766111446,43.68,76481.44,48.3,0.72666,0.0002,12.71199]
[1776766111451,43.68,76489.2,48.3,0.72828,0.0002,12.67098]
[1776766111924,43.68,76489.2,48.3,0.72828,0.0002,12.67098]
[1776766112227,43.68,76497.56,48.3,0.72994,0.0002,12.63371]
[1776766114242,43.68,76499.14,48.3,0.73025,0.0002,12.62677]
[1776766116256,43.68,76505.7,48.3,0.73155,0.0002,12.59735]
[1776766119277,43.68,76508.26,48.3,0.73205,0.0002,12.58591]
[1776766120284,43.68,76510.06,48.3,0.7324,0.0002,12.57784]
[1776766125319,43.68,76511.65,48.3,0.73272,0.0002,12.57058]
[1776766127418,43.68,76512.05,48.3,0.7328,0.0002,12.56876]
[1776766128785,43.68,76512.27,48.3,0.73284,0.0002,12.56774]
[1776766129347,43.68,76512.42,48.3,0.73287,0.0002,12.56705]
[1776766132209,43.68,76512.3,48.3,0.73285,0.0002,12.56757]
[1776766132263,43.68,76512.3,48.3,0.73285,0.0002,12.56757]
[1776766134382,43.68,76514.61,48.3,0.73331,0.0002,12.55709]
[1776766135388,43.68,76516.57,48.3,0.73369,0.0002,12.54821]
[1776766139417,43.68,76519.03,48.3,0.73418,0.0002,12.53707]
[1776766140424,43.68,76521.02,48.3,0.73457,0.0002,12.52806]
[1776766143261,43.68,76521.11,48.3,0.73458,0.0002,12.52769]
[1776766147474,43.68,76518.52,48.3,0.73407,0.0002,12.53954]
[1776766148481,43.68,76521.06,48.3,0.73457,0.0002,12.52802]
[1776766149488,43.68,76523.05,48.3,0.73496,0.0002,12.519]
[1776766154523,43.68,76524.51,48.3,0.73524,0.0002,12.51252]
[1776766158551,43.68,76527.44,48.3,0.73581,0.0002,12.49935]
[1776766162579,43.69,76533.37,48.3,0.73696,0.0002,12.47252]
[1776766164646,43.69,76533.24,48.3,0.73693,0.0002,12.47321]
[1776766165877,43.69,76533.32,48.3,0.73693,0.0002,12.47303]
[1776766166607,43.69,76524.2,48.3,0.73515,0.0002,12.5147]
[1776766167614,43.69,76522.65,48.3,0.73484,0.0002,12.52179]
[1776766169628,43.69,76516.92,48.3,0.73371,0.0002,12.54785]
[1776766171642,43.69,76515.55,48.3,0.73352,0.0002,12.54749]
[1776766173656,43.69,76518.2,48.3,0.73404,0.0002,12.53552]
[1776766175669,43.69,76524.83,48.3,0.73534,0.0002,12.50547]
[1776766179698,43.69,76522.68,48.3,0.7349,0.0002,12.51547]
[1776766180705,43.69,76520.84,48.3,0.73454,0.0002,12.52387]
[1776766182719,43.69,76517.77,48.3,0.73393,0.0002,12.53786]
[1776766187755,43.7,76518.91,48.3,0.73415,0.0002,12.53282]
[1776766192790,43.7,76518.53,48.3,0.73407,0.0002,12.53471]
[1776766193797,43.7,76516.59,48.3,0.73369,0.0002,12.54352]
[1776766194807,43.7,76512.98,48.3,0.73298,0.0002,12.55986]
[1776766195811,43.7,76509.35,48.3,0.73226,0.0002,12.57623]
[1776766197825,43.7,76504.04,48.3,0.73121,0.0002,12.60008]
[1776766200010,43.7,76505.84,48.3,0.73157,0.0002,12.59198]
[1776766202860,43.7,76503.73,48.3,0.73115,0.0002,12.60154]
[1776766203868,43.7,76501.39,48.3,0.73069,0.0002,12.61205]
[1776766206888,43.7,76499.68,48.3,0.73035,0.0002,12.61973]
[1776766207895,43.7,76494.4,48.3,0.7293,0.0002,12.64333]
[1776766208902,43.7,76491.33,48.3,0.72869,0.0002,12.65698]
[1776766209908,43.7,76488.99,48.3,0.72823,0.0002,12.66735]
[1776766211970,43.7,76487.55,48.3,0.72795,0.0002,12.67369]
[1776766213937,43.7,76485.63,48.3,0.72757,0.0002,12.68214]
[1776766215950,43.7,76487.57,48.3,0.72795,0.0002,12.6735]
[1776766219819,43.7,76485.39,48.3,0.72752,0.0002,12.68312]
[1776766219979,43.7,76481.8,48.3,0.72681,0.0002,12.69903]
[1776766221993,43.69,76480.18,48.3,0.72649,0.0002,12.70612]
[1776766222921,43.69,76480.18,48.3,0.72649,0.0002,12.70612]
[1776766223000,43.69,76477.2,48.3,0.7259,0.0002,12.71924]
[1776766224214,43.69,76477.2,48.3,0.7259,0.0002,12.71924]
[1776766224261,43.69,76475.84,48.3,0.72562,0.0002,12.72524]
[1776766225201,43.69,76475.84,48.3,0.72562,0.0002,12.72524]
[1776766227029,43.69,76472.75,48.3,0.72501,0.0002,12.73884]
[1776766229043,43.69,76469.6,48.3,0.72438,0.0002,12.75264]
[1776766231057,43.69,76467.69,48.3,0.72407,0.0002,12.75444]
[1776766232064,43.69,76465.72,48.3,0.72368,0.0002,12.76304]
[1776766237099,43.69,76463.53,48.3,0.72324,0.0002,12.77244]
[1776766242134,43.69,76469.95,48.3,0.72454,0.0002,12.74411]
[1776766243141,43.69,76472.32,48.3,0.72502,0.0002,12.73368]
[1776766247172,43.69,76470.57,48.3,0.72467,0.0002,12.74137]
[1776766251201,43.69,76473.77,48.3,0.72531,0.0002,12.72727]
[1776766252208,43.69,76476.15,48.3,0.72578,0.0002,12.71677]
[1776766257243,43.69,76475.48,48.3,0.72565,0.0002,12.71981]
[1776766259256,43.69,76471.84,48.3,0.72492,0.0002,12.73587]
[1776766264292,43.69,76469.67,48.3,0.72448,0.0002,12.74541]
[1776766265300,43.69,76468.03,48.3,0.72415,0.0002,12.75261]
[1776766271344,43.69,76467.63,48.3,0.72408,0.0002,12.75427]
[1776766273358,43.69,76463.25,48.3,0.7232,0.0002,12.77341]
[1776766275372,43.69,76461.16,48.3,0.72278,0.0002,12.78246]
[1776766278393,43.69,76459.0,48.3,0.72235,0.0002,12.79176]
[1776766283428,43.68,76458.13,48.3,0.72219,0.0002,12.79531]
[1776766287455,43.68,76456.28,48.3,0.72182,0.0002,12.80323]
[1776766292491,43.68,76456.25,48.3,0.72189,0.0002,12.79687]
[1776766295513,43.68,76453.85,48.3,0.7214,0.0002,12.80734]
[1776766297861,43.68,76452.38,48.3,0.72111,0.0002,12.81373]
[1776766298754,43.68,76452.13,48.3,0.72106,0.0002,12.81481]
[1776766298775,43.68,76443.6,48.3,0.71933,0.0002,12.85171]
[1776766299540,43.68,76436.8,48.3,0.71796,0.0002,12.88099]
[1776766301553,43.68,76430.89,48.3,0.71676,0.0002,12.90627]
[1776766303568,43.68,76429.12,48.3,0.7164,0.0002,12.91375]
[1776766305584,43.68,76427.32,48.3,0.71604,0.0002,12.92139]
[1776766306591,43.68,76430.53,48.3,0.71669,0.0002,12.9077]
[1776766307597,43.68,76432.58,48.3,0.71711,0.0002,12.89894]
[1776766313640,43.68,76432.54,48.3,0.71709,0.0002,12.8992]
[1776766316661,43.68,76434.65,48.3,0.71752,0.0002,12.89019]
[1776766318675,43.68,76437.63,48.3,0.71812,0.0002,12.87744]
[1776766322703,43.68,76441.24,48.3,0.71885,0.0002,12.86203]
[1776766323710,43.69,76443.68,48.3,0.71934,0.0002,12.85156]
[1776766326731,43.69,76445.35,48.3,0.71968,0.0002,12.84435]
[1776766333780,43.69,76445.28,48.3,0.71966,0.0002,12.84474]
[1776766336801,43.69,76443.38,48.3,0.71928,0.0002,12.85298]
[1776766338815,43.69,76440.12,48.3,0.71862,0.0002,12.86703]
[1776766339822,43.69,76433.56,48.3,0.71729,0.0002,12.89517]
[1776766340829,43.69,76431.76,48.3,0.71692,0.0002,12.90289]
[1776766341836,43.69,76429.77,48.3,0.71651,0.0002,12.91141]
[1776766343850,43.69,76435.05,48.3,0.71759,0.0002,12.88883]
[1776766349892,43.69,76434.31,48.3,0.71743,0.0002,12.89209]
[1776766354927,43.69,76435.47,48.3,0.71773,0.0002,12.8807]
[1776766356941,43.69,76437.66,48.3,0.71818,0.0002,12.87134]
[1776766357948,43.69,76443.54,48.3,0.71937,0.0002,12.84606]
[1776766358955,43.69,76440.19,48.3,0.71869,0.0002,12.86055]
[1776766359962,43.69,76434.29,48.3,0.71749,0.0002,12.88592]
[1776766360969,43.69,76430.71,48.3,0.71676,0.0002,12.90126]
[1776766368018,43.69,76429.82,48.3,0.71658,0.0002,12.90503]
[1776766369025,43.69,76432.17,48.3,0.71706,0.0002,12.89497]
[1776766372045,43.69,76436.32,48.3,0.7179,0.0002,12.8772]
[1776766373053,43.69,76440.36,48.3,0.71872,0.0002,12.85985]
[1776766375067,43.69,76443.08,48.3,0.71927,0.0002,12.8482]
[1776766380767,43.69,76443.11,48.3,0.71927,0.0002,12.84804]
[1776766387151,43.69,76444.69,48.3,0.7196,0.0002,12.84115]
[1776766392186,43.69,76446.78,48.3,0.72002,0.0002,12.83212]
[1776766395207,43.69,76449.41,48.3,0.72055,0.0002,12.82078]
[1776766396214,43.69,76451.26,48.3,0.72092,0.0002,12.81278]
[1776766397221,43.69,76453.05,48.3,0.72128,0.0002,12.80504]
[1776766402737,43.69,76452.92,48.3,0.72125,0.0002,12.80564]
[1776766403894,43.69,76445.49,48.3,0.71976,0.0002,12.83771]
[1776766404270,43.69,76441.89,48.3,0.71903,0.0002,12.85324]
[1776766409305,43.69,76441.89,48.3,0.71904,0.0002,12.85308]
[1776766413333,43.69,76443.83,48.3,0.7195,0.0002,12.83814]
[1776766418368,43.69,76443.67,48.3,0.71947,0.0002,12.83879]
[1776766423402,43.69,76443.43,48.3,0.71943,0.0002,12.83977]
[1776766428438,43.69,76444.27,48.3,0.7196,0.0002,12.83608]
[1776766430452,43.69,76449.52,48.3,0.72066,0.0002,12.81335]
[1776766431460,43.69,76453.25,48.3,0.72142,0.0002,12.79716]
[1776766436494,43.68,76453.34,48.3,0.72144,0.0002,12.79663]
[1776766440521,43.68,76455.5,48.3,0.72188,0.0002,12.78714]
[1776766447571,43.68,76455.8,48.3,0.72194,0.0002,12.7858]
[1776766452608,43.68,76454.74,48.3,0.72173,0.0002,12.79043]
[1776766455629,43.68,76453.05,48.3,0.72139,0.0002,12.79778]
[1776766459657,43.68,76454.89,48.3,0.72176,0.0002,12.78978]
[1776766463685,43.68,76462.52,48.3,0.72329,0.0002,12.75653]
[1776766467713,43.69,76460.83,48.3,0.72295,0.0002,12.76409]
[1776766472748,43.69,76460.99,48.3,0.72304,0.0002,12.75706]
[1776766473755,43.69,76463.15,48.3,0.72347,0.0002,12.74766]
[1776766478790,43.69,76463.51,48.3,0.72354,0.0002,12.74631]
[1776766483826,43.69,76465.49,48.3,0.72392,0.0002,12.73789]
[1776766488861,43.7,76465.64,48.3,0.72394,0.0002,12.73751]
[1776766495911,43.7,76465.9,48.3,0.72398,0.0002,12.73677]
[1776766500946,43.7,76462.13,48.3,0.72321,0.0002,12.75353]
[1776766505981,43.7,76461.48,48.3,0.72307,0.0002,12.75654]
[1776766506988,43.7,76457.02,48.3,0.72217,0.0002,12.77603]
[1776766507995,43.7,76454.29,48.3,0.72162,0.0002,12.78791]
[1776766510011,43.7,76450.46,48.3,0.72085,0.0002,12.80453]
[1776766515046,43.7,76451.25,48.3,0.72101,0.0002,12.801]
[1776766516053,43.7,76448.65,48.3,0.72049,0.0002,12.81224]
[1776766521088,43.7,76445.51,48.3,0.71986,0.0002,12.82565]
[1776766522095,43.7,76443.89,48.3,0.71953,0.0002,12.83259]
[1776766524109,43.7,76441.92,48.3,0.71914,0.0002,12.84106]
[1776766526125,43.7,76440.25,48.3,0.7188,0.0002,12.84822]
[1776766527132,43.7,76438.36,48.3,0.71842,0.0002,12.85632]
[1776766532167,43.7,76439.63,48.3,0.71875,0.0002,12.84419]
[1776766536195,43.7,76437.7,48.3,0.71837,0.0002,12.8524]
[1776766544715,43.7,76436.61,48.3,0.71815,0.0002,12.85696]
[1776766545476,43.69,76436.61,48.3,0.71816,0.0002,12.8568]
[1776766545663,43.69,76436.61,48.3,0.71816,0.0002,12.8568]
[1776766546090,43.69,76425.32,48.3,0.71586,0.0002,12.90506]
[1776766546695,43.69,76425.32,48.3,0.71586,0.0002,12.90506]
[1776766546733,43.69,76420.69,48.3,0.71492,0.0002,12.9247]
[1776766547938,43.69,76420.69,48.3,0.71492,0.0002,12.9247]
[1776766547947,43.69,76414.03,48.3,0.71356,0.0002,12.95282]
[1776766548532,43.69,76409.39,48.3,0.71261,0.0002,12.97238]
[1776766549286,43.69,76406.32,48.3,0.71198,0.00021,12.98525]
[1776766552307,43.69,76416.8,48.3,0.71414,0.0002,12.94094]
[1776766558926,43.69,76417.52,48.3,0.71429,0.0002,12.93766]
[1776766559001,43.69,76415.6,48.3,0.71391,0.0002,12.9456]
[1776766559356,43.69,76413.72,48.3,0.71353,0.0002,12.95354]
[1776766560363,43.69,76418.11,48.3,0.71443,0.0002,12.9349]
[1776766562381,43.68,76412.55,48.3,0.7133,0.0002,12.95829]
[1776766565402,43.68,76409.79,48.3,0.71274,0.0002,12.96967]
[1776766568423,43.68,76407.36,48.3,0.71226,0.00021,12.97961]
[1776766573458,43.67,76405.36,48.3,0.71186,0.00021,12.9877]
[1776766576479,43.67,76408.56,48.3,0.71253,0.00021,12.97392]
[1776766582286,43.67,76408.72,48.3,0.71258,0.00021,12.97296]
[1776766582521,43.66,76412.37,48.3,0.71334,0.0002,12.9573]
[1776766587555,43.66,76414.73,48.3,0.71385,0.0002,12.94674]
[1776766592591,43.65,76416.24,48.3,0.71426,0.0002,12.93333]
[1776766594605,43.65,76412.15,48.3,0.71343,0.0002,12.95041]
[1776766602662,43.64,76412.19,48.3,0.71346,0.0002,12.94963]
[1776766607697,43.64,76413.64,48.3,0.71379,0.0002,12.94297]
[1776766613738,43.63,76413.53,48.3,0.7138,0.0002,12.94263]
[1776766620789,43.62,76412.63,48.3,0.71365,0.00021,12.94563]
[1776766624556,43.62,76412.62,48.3,0.71367,0.00021,12.94532]
[1776766624894,43.61,76427.89,48.3,0.7168,0.0002,12.8802]
[1776766625825,43.61,76437.29,48.3,0.71872,0.0002,12.8397]
[1776766626831,43.61,76443.38,48.3,0.71996,0.0002,12.81326]
[1776766627839,43.61,76447.97,48.3,0.72089,0.0002,12.79325]
[1776766628614,43.61,76447.97,48.3,0.72089,0.0002,12.79325]
[1776766629853,43.61,76452.78,48.3,0.72188,0.0002,12.7721]
[1776766630860,43.61,76458.37,48.3,0.72301,0.0002,12.74756]
[1776766633881,43.6,76456.3,48.3,0.7226,0.0002,12.75633]
[1776766636901,43.6,76454.08,48.3,0.72217,0.0002,12.76574]
[1776766641941,43.6,76452.42,48.3,0.72185,0.0002,12.77259]
[1776766644978,43.6,76451.43,48.3,0.72166,0.0002,12.7767]
[1776766645001,43.6,76460.93,48.3,0.72358,0.0002,12.73511]
[1776766645327,43.6,76460.93,48.3,0.72358,0.0002,12.73511]
[1776766645412,43.6,76460.93,48.3,0.72358,0.0002,12.73511]
[1776766645969,43.59,76488.59,48.3,0.72913,0.0002,12.61245]
[1776766646285,43.59,76488.59,48.3,0.72913,0.0002,12.61245]
[1776766646976,43.59,76492.38,48.3,0.72989,0.0002,12.5954]
[1776766649019,43.59,76493.04,48.3,0.73002,0.0002,12.59245]
[1776766649048,43.59,76493.04,48.3,0.73002,0.0002,12.59245]
[1776766649050,43.59,76493.04,48.3,0.73002,0.0002,12.59245]
[1776766649121,43.59,76493.06,48.3,0.73003,0.0002,12.59236]
[1776766650319,43.59,76494.15,48.3,0.73025,0.0002,12.58741]
[1776766650728,43.59,76494.15,48.3,0.73025,0.0002,12.58741]
[1776766651004,43.59,76520.85,48.3,0.73561,0.0002,12.45992]
[1776766651570,43.59,76520.85,48.3,0.73561,0.0002,12.45992]
[1776766651720,43.59,76520.85,48.3,0.73561,0.0002,12.45992]
[1776766651984,43.59,76520.85,48.3,0.73561,0.0002,12.45992]
[1776766652016,43.59,76528.37,48.3,0.73709,0.0002,12.42551]
[1776766653454,43.59,76528.4,48.3,0.7371,0.0002,12.42542]
[1776766654030,43.59,76531.49,48.3,0.7377,0.0002,12.41128]
[1776766655037,43.59,76535.06,48.3,0.7384,0.0002,12.39484]
[1776766658058,43.59,76527.03,48.3,0.73682,0.0002,12.43177]
[1776766660072,43.59,76530.37,48.3,0.73748,0.0002,12.41646]
[1776766665107,43.59,76530.35,48.3,0.73748,0.0002,12.41648]
[1776766670142,43.59,76531.38,48.3,0.73768,0.0002,12.41169]
[1776766673163,43.59,76536.98,48.3,0.73878,0.0002,12.38591]
[1776766678198,43.59,76536.66,48.3,0.73872,0.0002,12.38746]
[1776766679406,43.59,76536.75,48.3,0.73873,0.0002,12.38704]
[1776766680212,43.59,76542.31,48.3,0.73982,0.0002,12.36138]
[1776766680584,43.59,76542.31,48.3,0.73982,0.0002,12.36138]
[1776766681218,43.59,76544.69,48.3,0.74029,0.0002,12.35033]
[1776766686255,43.59,76543.66,48.3,0.74009,0.0002,12.35492]
[1776766691290,43.59,76543.63,48.3,0.7401,0.0002,12.3549]
[1776766696337,43.59,76543.79,48.3,0.74013,0.0002,12.354]
[1776766702013,43.59,76542.96,48.3,0.73997,0.0002,12.35776]
[1776766702379,43.59,76541.21,48.3,0.73963,0.0002,12.36582]
[1776766703388,43.59,76539.29,48.3,0.73926,0.0002,12.37467]
[1776766704395,43.59,76537.7,48.3,0.73895,0.0002,12.38198]
[1776766705402,43.59,76535.56,48.3,0.73853,0.0002,12.3918]
[1776766708422,43.58,76533.97,48.3,0.73823,0.0002,12.39898]
[1776766710881,43.58,76533.86,48.3,0.73821,0.0002,12.39943]
[1776766710897,43.58,76533.68,48.3,0.73817,0.0002,12.40016]
[1776766712451,43.58,76536.09,48.3,0.73873,0.0002,12.38237]
[1776766717485,43.58,76536.8,48.3,0.73887,0.0002,12.37895]
[1776766719283,43.58,76536.8,48.3,0.73887,0.0002,12.37895]
[1776766719333,43.58,76537.92,48.3,0.73909,0.0002,12.37373]
[1776766719500,43.58,76541.7,48.3,0.73983,0.0002,12.35627]
[1776766720507,43.58,76548.62,48.3,0.74118,0.00019,12.32425]
[1776766724223,43.58,76547.91,48.3,0.74104,0.0002,12.32771]
[1776766724324,43.58,76546.37,48.3,0.74073,0.0002,12.33501]
[1776766728563,43.59,76557.32,48.3,0.74285,0.00019,12.2844]
[1776766730884,43.59,76556.77,48.3,0.74274,0.00019,12.28706]
[1776766730936,43.59,76556.77,48.3,0.74274,0.00019,12.28706]
[1776766730977,43.59,76557.62,48.3,0.7429,0.00019,12.28325]
[1776766732454,43.59,76557.73,48.3,0.74292,0.00019,12.28274]
[1776766733599,43.59,76561.07,48.3,0.74356,0.00019,12.26729]
[1776766736217,43.59,76561.52,48.3,0.74364,0.00019,12.26528]
[1776766736373,43.59,76561.52,48.3,0.74364,0.00019,12.26528]
[1776766736619,43.59,76554.27,48.3,0.74223,0.00019,12.29931]
[1776766737459,43.59,76554.27,48.3,0.74223,0.00019,12.29931]
[1776766737627,43.59,76550.14,48.3,0.74142,0.00019,12.31861]
[1776766738936,43.59,76550.14,48.3,0.74142,0.00019,12.31861]
[1776766740129,43.6,76550.08,48.3,0.7414,0.00019,12.31904]
[1776766740248,43.6,76550.08,48.3,0.7414,0.00019,12.31904]
[1776766740648,43.6,76546.72,48.3,0.74074,0.0002,12.33471]
[1776766741616,43.6,76546.72,48.3,0.74074,0.0002,12.33471]
[1776766741978,43.6,76546.72,48.3,0.74074,0.0002,12.33471]
[1776766741980,43.6,76541.91,48.3,0.7398,0.0002,12.35706]
[1776766743084,43.6,76541.91,48.3,0.7398,0.0002,12.35706]
[1776766745682,43.6,76536.56,48.3,0.73875,0.0002,12.38183]
[1776766746412,43.6,76536.56,48.3,0.73875,0.0002,12.38183]
[1776766746690,43.6,76532.36,48.3,0.73793,0.0002,12.4012]
[1776766747697,43.6,76517.2,48.3,0.73494,0.0002,12.47057]
[1776766748787,43.6,76521.94,48.3,0.73588,0.0002,12.44899]
[1776766752732,43.6,76528.27,48.3,0.73712,0.0002,12.42015]
[1776766754746,43.6,76524.51,48.3,0.73637,0.0002,12.43745]
[1776766755752,43.6,76518.66,48.3,0.73522,0.0002,12.46426]
[1776766756759,43.6,76516.96,48.3,0.73488,0.0002,12.47211]
[1776766757779,43.6,76514.18,48.3,0.73433,0.0002,12.48482]
[1776766758784,43.6,76510.08,48.3,0.73351,0.0002,12.5035]
[1776766761804,43.6,76507.85,48.3,0.73306,0.0002,12.51375]
[1776766762812,43.6,76509.93,48.3,0.73347,0.0002,12.50436]
[1776766763819,43.6,76512.78,48.3,0.73404,0.0002,12.49142]
[1776766767847,43.6,76514.92,48.3,0.73446,0.0002,12.48167]
[1776766771874,43.6,76513.46,48.3,0.73425,0.0002,12.48167]
[1776766777916,43.61,76513.19,48.3,0.73419,0.0002,12.48303]
[1776766783961,43.61,76516.88,48.3,0.73492,0.0002,12.4664]
[1776766784968,43.61,76521.12,48.3,0.73575,0.0002,12.44711]
[1776766790007,43.61,76514.09,48.3,0.73435,0.0002,12.47945]
[1776766791010,43.61,76510.56,48.3,0.73365,0.0002,12.49553]
[1776766795039,43.61,76508.84,48.3,0.7333,0.0002,12.50348]
[1776766798061,43.61,76507.16,48.3,0.73297,0.0002,12.51117]
[1776766801082,43.61,76500.9,48.3,0.73172,0.0002,12.53942]
[1776766802089,43.61,76497.37,48.3,0.73102,0.0002,12.5553]
[1776766803097,43.61,76499.8,48.3,0.73151,0.0002,12.54433]
[1776766804104,43.61,76504.28,48.3,0.7324,0.0002,12.52411]
[1776766806118,43.61,76507.08,48.3,0.73295,0.0002,12.51146]
[1776766807125,43.61,76510.06,48.3,0.73354,0.0002,12.49798]
[1776766812160,43.61,76511.13,48.3,0.73375,0.0002,12.49329]
[1776766813167,43.61,76514.54,48.3,0.73442,0.0002,12.47785]
[1776766814174,43.61,76518.12,48.3,0.73513,0.0002,12.46154]
[1776766815181,43.61,76519.96,48.3,0.73549,0.0002,12.45316]
[1776766819209,43.61,76522.19,48.3,0.73593,0.0002,12.44302]
[1776766822230,43.61,76525.87,48.3,0.73665,0.0002,12.42624]
[1776766827265,43.61,76527.4,48.3,0.73696,0.0002,12.41908]
[1776766832299,43.61,76527.43,48.3,0.73705,0.0002,12.41216]
[1776766839349,43.61,76528.78,48.3,0.73732,0.0002,12.40577]
[1776766840356,43.61,76523.12,48.3,0.73621,0.0002,12.43166]
[1776766841362,43.61,76520.59,48.3,0.73571,0.0002,12.44322]
[1776766844384,43.61,76518.59,48.3,0.73532,0.0002,12.45231]
[1776766846398,43.61,76513.18,48.3,0.73425,0.0002,12.47692]
[1776766851434,43.61,76510.0,48.3,0.73362,0.0002,12.49128]
[1776766852441,43.61,76508.11,48.3,0.73325,0.0002,12.49983]
[1776766853448,43.61,76505.61,48.3,0.73275,0.0002,12.51117]
[1776766859490,43.61,76505.99,48.3,0.73282,0.0002,12.50955]
[1776766863856,43.61,76504.57,48.3,0.73254,0.0002,12.516]
[1776766864293,43.61,76504.57,48.3,0.73254,0.0002,12.516]
[1776766864343,43.61,76497.28,48.3,0.73109,0.0002,12.54883]
[1776766864937,43.61,76497.28,48.3,0.73109,0.0002,12.54883]
[1776766864953,43.61,76497.28,48.3,0.73109,0.0002,12.54883]
[1776766865198,43.61,76497.28,48.3,0.73109,0.0002,12.54883]
[1776766865235,43.61,76486.05,48.3,0.72885,0.0002,12.59913]
[1776766866442,43.61,76486.05,48.3,0.72885,0.0002,12.59913]
[1776766866491,43.61,76484.13,48.3,0.72847,0.0002,12.60773]
[1776766866596,43.61,76481.67,48.3,0.72798,0.0002,12.61869]
[1776766868553,43.61,76477.23,48.3,0.72709,0.0002,12.63846]
[1776766869560,43.61,76481.17,48.3,0.72788,0.0002,12.62095]
[1776766870567,43.61,76479.24,48.3,0.72749,0.0002,12.62957]
[1776766873588,43.61,76477.45,48.3,0.72713,0.0002,12.63756]
[1776766879147,43.61,76475.98,48.3,0.72683,0.0002,12.64412]
[1776766879245,43.61,76470.24,48.3,0.72568,0.0002,12.66951]
[1776766882665,43.61,76474.19,48.3,0.72648,0.0002,12.65195]
[1776766888708,43.61,76475.28,48.3,0.72669,0.0002,12.64712]
[1776766891729,43.61,76483.15,48.3,0.72835,0.0002,12.60557]
[1776766893196,43.61,76483.15,48.3,0.72835,0.0002,12.60557]
[1776766893412,43.61,76488.72,48.3,0.72946,0.0002,12.58071]
[1776766893742,43.61,76492.96,48.3,0.7303,0.0002,12.56171]
[1776766895120,43.61,76492.96,48.3,0.7303,0.0002,12.56171]
[1776766895222,43.61,76493.01,48.3,0.73031,0.0002,12.56153]
[1776766895757,43.61,76494.87,48.3,0.73068,0.0002,12.55318]
[1776766896764,43.61,76499.98,48.3,0.7317,0.0002,12.53021]
[1776766900792,43.61,76504.2,48.3,0.73254,0.0002,12.51109]
[1776766901799,43.61,76506.14,48.3,0.73293,0.0002,12.50231]
[1776766906834,43.61,76506.89,48.3,0.73308,0.0002,12.4988]
[1776766911868,43.61,76507.91,48.3,0.73329,0.0002,12.49402]
[1776766916904,43.61,76504.42,48.3,0.7326,0.0002,12.5098]
[1776766921940,43.61,76507.43,48.3,0.7332,0.0002,12.49612]
[1776766926975,43.61,76507.15,48.3,0.73314,0.0002,12.49734]
[1776766931003,43.61,76509.41,48.3,0.73359,0.0002,12.48707]
[1776766934026,43.61,76519.08,48.3,0.7355,0.0002,12.4431]
[1776766935132,43.61,76519.08,48.3,0.7355,0.0002,12.4431]
[1776766936326,43.61,76519.33,48.3,0.73555,0.0002,12.44191]
[1776766936426,43.61,76522.87,48.3,0.73625,0.0002,12.42575]
[1776766940068,43.61,76524.33,48.3,0.73653,0.0002,12.41921]
[1776766946110,43.61,76524.85,48.3,0.73664,0.0002,12.41684]
[1776766948128,43.61,76530.73,48.3,0.73779,0.0002,12.38986]
[1776766949135,43.61,76533.64,48.3,0.73836,0.0002,12.37649]
[1776766950257,43.61,76533.64,48.3,0.73836,0.0002,12.37649]
[1776766951158,43.61,76534.24,48.3,0.73848,0.0002,12.37376]
[1776766951255,43.61,76546.58,48.3,0.74098,0.0002,12.31003]
[1776766952155,43.61,76551.65,48.3,0.74196,0.00019,12.28648]
[1776766952624,43.61,76551.65,48.3,0.74196,0.00019,12.28648]
[1776766953163,43.61,76547.11,48.3,0.74108,0.0002,12.30763]
[1776766954258,43.61,76547.11,48.3,0.74108,0.0002,12.30763]
[1776766955433,43.61,76547.89,48.3,0.74123,0.0002,12.30404]
[1776766956183,43.61,76545.88,48.3,0.74083,0.0002,12.31345]
[1776766960212,43.61,76544.02,48.3,0.74046,0.0002,12.32236]
[1776766962226,43.61,76539.77,48.3,0.73962,0.0002,12.34215]
[1776766962946,43.61,76539.77,48.3,0.73962,0.0002,12.34215]
[1776766963232,43.61,76537.36,48.3,0.73915,0.0002,12.35332]
[1776766965247,43.61,76535.61,48.3,0.7388,0.0002,12.36146]
[1776766966254,43.61,76537.34,48.3,0.73914,0.0002,12.35352]
[1776766971289,43.62,76536.9,48.3,0.73904,0.0002,12.35575]
[1776766973302,43.62,76538.33,48.3,0.73932,0.0002,12.34924]
[1776766975316,43.62,76539.74,48.3,0.73959,0.0002,12.34284]
[1776766977331,43.62,76537.08,48.3,0.73907,0.0002,12.35522]
[1776766982366,43.62,76536.77,48.3,0.739,0.0002,12.35687]
[1776766987401,43.62,76535.71,48.3,0.73878,0.0002,12.36197]
[1776766992436,43.62,76535.68,48.3,0.73877,0.0002,12.36231]
[1776766994450,43.62,76538.73,48.3,0.73936,0.0002,12.34833]
[1776766994938,43.62,76538.73,48.3,0.73936,0.0002,12.34833]
[1776766995457,43.63,76540.38,48.3,0.73968,0.0002,12.34077]
[1776766998485,43.63,76552.02,48.3,0.74194,0.00019,12.28704]
[1776766999949,43.63,76552.16,48.3,0.74197,0.00019,12.28651]
[1776767000219,43.63,76552.16,48.3,0.74197,0.00019,12.28651]
[1776767000499,43.63,76559.87,48.3,0.74346,0.00019,12.25065]
[1776767001209,43.63,76559.87,48.3,0.74346,0.00019,12.25065]
[1776767001506,43.63,76560.69,48.3,0.74362,0.00019,12.24693]
[1776767004087,43.63,76561.48,48.3,0.74377,0.00019,12.24335]
[1776767004527,43.63,76559.48,48.3,0.74337,0.00019,12.25291]
[1776767008555,43.63,76560.81,48.3,0.74362,0.00019,12.24683]
[1776767009931,43.63,76560.85,48.3,0.74363,0.00019,12.24668]
[1776767010569,43.63,76568.09,48.3,0.74503,0.00019,12.21283]
[1776767011177,43.63,76568.09,48.3,0.74503,0.00019,12.21283]
[1776767011577,43.63,76574.76,48.3,0.7464,0.00019,12.17486]
[1776767011944,43.63,76574.76,48.3,0.7464,0.00019,12.17486]
[1776767012584,43.64,76582.59,48.3,0.7479,0.00019,12.13801]
[1776767013591,43.64,76588.0,48.3,0.74894,0.00019,12.11255]
[1776767015354,43.64,76588.29,48.3,0.74898,0.00019,12.11134]
[1776767015605,43.64,76589.61,48.3,0.74923,0.00019,12.10524]
[1776767016160,43.64,76589.61,48.3,0.74923,0.00019,12.10524]
[1776767016612,43.64,76597.35,48.3,0.75071,0.00019,12.06856]
[1776767017619,43.64,76593.17,48.3,0.7499,0.00019,12.08859]
[1776767021139,43.64,76592.21,48.3,0.74971,0.00019,12.0935]
[1776767021647,43.65,76584.05,48.3,0.74813,0.00019,12.13234]
[1776767022654,43.65,76581.24,48.3,0.74759,0.00019,12.14573]
[1776767024424,43.65,76581.33,48.3,0.7476,0.00019,12.14542]
[1776767024479,43.65,76581.33,48.3,0.7476,0.00019,12.14542]
[1776767026682,43.65,76579.76,48.3,0.74729,0.00019,12.15315]
[1776767030710,43.65,76581.44,48.3,0.74759,0.00019,12.14568]
[1776767034738,43.66,76578.22,48.3,0.74696,0.00019,12.16125]
[1776767035745,43.66,76576.01,48.3,0.74653,0.00019,12.17174]
[1776767036752,43.66,76578.0,48.3,0.74691,0.00019,12.16243]
[1776767037759,43.66,76579.38,48.3,0.74717,0.00019,12.156]
[1776767038765,43.66,76582.42,48.3,0.74775,0.00019,12.14174]
[1776767039760,43.66,76582.42,48.3,0.74775,0.00019,12.14174]
[1776767040854,43.66,76582.84,48.3,0.74783,0.00019,12.13985]
[1776767040955,43.66,76592.84,48.3,0.74975,0.00019,12.09254]
[1776767041790,43.66,76586.68,48.3,0.74856,0.00019,12.12184]
[1776767042797,43.66,76581.88,48.3,0.74764,0.00019,12.14459]
[1776767045818,43.66,76579.2,48.3,0.74711,0.00019,12.15755]
[1776767046745,43.66,76579.2,48.3,0.74711,0.00019,12.15755]
[1776767047063,43.66,76579.2,48.3,0.74711,0.00019,12.15755]
[1776767047204,43.66,76579.2,48.3,0.74711,0.00019,12.15755]
[1776767047291,43.67,76576.99,48.3,0.74668,0.00019,12.16813]
[1776767047832,43.67,76579.93,48.3,0.74724,0.00019,12.15428]
[1776767050018,43.67,76579.82,48.3,0.74722,0.00019,12.15489]
[1776767053250,43.67,76579.76,48.3,0.7472,0.00019,12.15545]
[1776767053602,43.67,76579.76,48.3,0.7472,0.00019,12.15545]
[1776767053874,43.67,76582.03,48.3,0.74763,0.00019,12.14493]
[1776767058909,43.67,76579.91,48.3,0.74721,0.00019,12.15517]
[1776767061930,43.67,76577.23,48.3,0.74669,0.00019,12.16786]
[1776767064952,43.67,76579.37,48.3,0.7471,0.00019,12.15781]
[1776767067658,43.67,76579.14,48.3,0.74706,0.00019,12.15891]
[1776767068391,43.67,76578.99,48.3,0.74703,0.00019,12.15963]
[1776767068740,43.67,76580.24,48.3,0.74726,0.00019,12.15378]
[1776767069066,43.67,76580.24,48.3,0.74726,0.00019,12.15378]
[1776767069161,43.67,76583.63,48.3,0.74792,0.00019,12.13778]
[1776767070260,43.67,76583.63,48.3,0.74792,0.00019,12.13778]
[1776767070361,43.68,76586.7,48.3,0.7485,0.00019,12.12337]
[1776767071303,43.68,76586.7,48.3,0.7485,0.00019,12.12337]
[1776767072644,43.68,76587.52,48.3,0.74874,0.00019,12.11284]
[1776767072645,43.68,76589.01,48.3,0.74902,0.00019,12.10579]
[1776767073529,43.68,76589.01,48.3,0.74902,0.00019,12.10579]
[1776767073585,43.68,76591.52,48.3,0.7495,0.00019,12.09392]
[1776767074016,43.68,76595.96,48.3,0.75035,0.00019,12.07284]
[1776767075023,43.68,76597.93,48.3,0.75073,0.00019,12.06351]
[1776767076029,43.68,76590.56,48.3,0.74932,0.00019,12.09858]
[1776767077037,43.68,76587.69,48.3,0.74876,0.00019,12.11225]
[1776767078044,43.68,76590.08,48.3,0.74922,0.00019,12.10099]
[1776767079051,43.68,76591.48,48.3,0.74948,0.00019,12.09443]
[1776767080058,43.68,76588.96,48.3,0.749,0.00019,12.10645]
[1776767082072,43.68,76590.62,48.3,0.74931,0.00019,12.09873]
[1776767083079,43.68,76592.79,48.3,0.74972,0.00019,12.08845]
[1776767084086,43.68,76596.46,48.3,0.75043,0.00019,12.07103]
[1776767085674,43.68,76599.69,48.3,0.75104,0.00019,12.05584]
[1776767085837,43.68,76599.69,48.3,0.75104,0.00019,12.05584]
[1776767086100,43.68,76603.49,48.3,0.75176,0.00019,12.03772]
[1776767087107,43.68,76605.19,48.3,0.75208,0.00019,12.02967]
[1776767089234,43.68,76604.93,48.3,0.75203,0.00019,12.031]
[1776767090128,43.68,76599.79,48.3,0.75104,0.00019,12.0557]
[1776767091149,43.68,76599.79,48.3,0.75104,0.00019,12.0557]
[1776767091500,43.68,76599.79,48.3,0.75104,0.00019,12.0557]
[1776767092142,43.69,76598.32,48.3,0.75076,0.00019,12.06285]
[1776767094156,43.69,76597.04,48.3,0.75051,0.00019,12.06906]
[1776767095181,43.69,76597.04,48.3,0.75051,0.00019,12.06906]
[1776767096524,43.69,76598.2,48.3,0.75072,0.00019,12.06369]
[1776767096624,43.69,76598.8,48.3,0.75083,0.00019,12.06093]
[1776767099191,43.69,76597.41,48.3,0.75056,0.00019,12.06774]
[1776767100499,43.69,76597.41,48.3,0.75056,0.00019,12.06774]
[1776767103551,43.69,76597.02,48.3,0.75048,0.00019,12.06978]
[1776767104225,43.69,76593.11,48.3,0.74972,0.00019,12.08863]
[1776767105233,43.7,76590.41,48.3,0.7492,0.00019,12.10153]
[1776767106239,43.7,76588.54,48.3,0.74884,0.00019,12.11045]
[1776767107848,43.7,76588.41,48.3,0.74881,0.00019,12.11117]
[1776767108254,43.7,76580.78,48.3,0.74734,0.00019,12.14721]
[1776767109023,43.7,76580.78,48.3,0.74734,0.00019,12.14721]
[1776767109261,43.7,76578.24,48.3,0.74685,0.00019,12.15937]
[1776767111470,43.7,76576.96,48.3,0.7466,0.00019,12.16546]
[1776767111577,43.7,76576.38,48.3,0.74648,0.00019,12.16825]
[1776767112395,43.7,76576.38,48.3,0.74648,0.00019,12.16825]
[1776767112557,43.7,76576.38,48.3,0.74648,0.00019,12.16825]
[1776767112742,43.7,76576.38,48.3,0.74648,0.00019,12.16825]
[1776767112635,43.7,76554.17,48.3,0.74218,0.00019,12.27218]
[1776767113290,43.7,76547.43,48.3,0.74086,0.0002,12.30351]
[1776767114297,43.7,76551.52,48.3,0.74165,0.00019,12.28463]
[1776767115520,43.7,76551.52,48.3,0.74165,0.00019,12.28463]
[1776767115573,43.7,76551.52,48.3,0.74165,0.00019,12.28463]
[1776767117317,43.7,76559.46,48.3,0.74319,0.00019,12.24791]
[1776767118325,43.7,76560.79,48.3,0.74345,0.00019,12.24176]
[1776767123360,43.71,76559.62,48.3,0.74321,0.00019,12.24749]
[1776767124367,43.71,76555.65,48.3,0.74244,0.00019,12.26602]
[1776767127388,43.71,76563.41,48.3,0.74394,0.00019,12.22999]
[1776767132423,43.71,76564.6,48.3,0.74423,0.00019,12.21806]
[1776767137458,43.71,76565.78,48.3,0.74445,0.00019,12.21293]
[1776767139471,43.71,76567.21,48.3,0.74472,0.00019,12.20631]
[1776767141486,43.72,76565.82,48.3,0.74445,0.00019,12.21288]
[1776767142493,43.72,76564.37,48.3,0.74417,0.00019,12.21968]
[1776767146520,43.72,76576.06,48.3,0.74642,0.00019,12.16502]
[1776767147529,43.72,76574.77,48.3,0.74617,0.00019,12.17116]
[1776767152562,43.72,76572.72,48.3,0.74576,0.00019,12.18117]
[1776767157598,43.72,76573.41,48.3,0.74588,0.00019,12.17824]
[1776767158604,43.72,76575.48,48.3,0.74628,0.00019,12.1686]
[1776767161625,43.73,76576.91,48.3,0.74654,0.00019,12.16212]
[1776767165658,43.73,76582.32,48.3,0.74757,0.00019,12.13694]
[1776767167700,43.73,76581.95,48.3,0.7475,0.00019,12.13873]
[1776767167775,43.73,76587.48,48.3,0.74856,0.00019,12.11269]
[1776767168679,43.73,76592.65,48.3,0.74955,0.00019,12.08828]
[1776767170693,43.73,76595.64,48.3,0.75011,0.00019,12.07428]
[1776767172707,43.73,76593.9,48.3,0.74977,0.00019,12.08275]
[1776767174721,43.73,76599.19,48.3,0.75078,0.00019,12.0577]
[1776767179756,43.74,76600.14,48.3,0.75094,0.00019,12.05373]
[1776767184791,43.74,76599.54,48.3,0.7508,0.00019,12.05713]
[1776767191840,43.75,76599.78,48.3,0.7509,0.00019,12.05001]
[1776767196875,43.75,76597.72,48.3,0.75049,0.00019,12.06036]
[1776767198889,43.75,76596.13,48.3,0.75017,0.00019,12.06811]
[1776767201913,43.76,76592.2,48.3,0.74941,0.00019,12.08701]
[1776767202920,43.76,76590.51,48.3,0.74909,0.00019,12.09508]
[1776767204934,43.76,76589.09,48.3,0.74881,0.00019,12.10192]
[1776767207955,43.76,76590.26,48.3,0.74902,0.00019,12.09671]
[1776767210389,43.76,76589.34,48.3,0.74884,0.00019,12.1012]
[1776767210483,43.76,76587.2,48.3,0.74842,0.00019,12.11156]
[1776767210976,43.76,76584.56,48.3,0.74791,0.00019,12.12401]
[1776767213427,43.76,76583.85,48.3,0.74777,0.00019,12.12746]
[1776767214786,43.77,76584.29,48.3,0.74785,0.00019,12.12559]
[1776767219034,43.77,76586.13,48.3,0.74818,0.00019,12.11746]
[1776767222263,43.77,76586.37,48.3,0.74822,0.00019,12.11655]
[1776767224069,43.78,76588.68,48.3,0.74865,0.00019,12.10599]
[1776767227240,43.78,76589.75,48.3,0.74884,0.00019,12.10118]
[1776767228097,43.78,76587.71,48.3,0.74844,0.00019,12.11108]
[1776767230100,43.78,76587.18,48.3,0.74833,0.00019,12.11371]
[1776767230434,43.78,76587.18,48.3,0.74833,0.00019,12.11371]
[1776767230474,43.78,76584.76,48.3,0.74786,0.00019,12.12535]
[1776767234139,43.79,76581.06,48.3,0.74714,0.00019,12.1431]
[1776767235146,43.79,76578.24,48.3,0.74659,0.00019,12.15644]
[1776767240181,43.79,76579.98,48.3,0.74691,0.00019,12.14865]
[1776767243201,43.79,76577.35,48.3,0.74639,0.00019,12.16122]
[1776767248237,43.79,76565.03,48.3,0.744,0.00019,12.21913]
[1776767249244,43.8,76561.17,48.3,0.74325,0.00019,12.23719]
[1776767250251,43.8,76559.96,48.3,0.74302,0.00019,12.24286]
[1776767253272,43.8,76558.37,48.3,0.74278,0.00019,12.24363]
[1776767255291,43.8,76556.81,48.3,0.74248,0.00019,12.25091]
[1776767256298,43.8,76552.78,48.3,0.7417,0.00019,12.2696]
[1776767257305,43.8,76549.11,48.3,0.74098,0.00019,12.28664]
[1776767258024,43.8,76549.11,48.3,0.74098,0.00019,12.28664]
[1776767266368,43.8,76549.67,48.3,0.74106,0.00019,12.28464]
[1776767271402,43.81,76549.35,48.3,0.74099,0.00019,12.28649]
[1776767276438,43.81,76549.5,48.3,0.741,0.00019,12.28624]
[1776767279459,43.81,76551.3,48.3,0.74134,0.00019,12.27814]
[1776767280466,43.81,76555.46,48.3,0.74214,0.00019,12.25898]
[1776767285501,43.81,76550.44,48.3,0.74116,0.00019,12.28242]
[1776767286508,43.82,76541.95,48.3,0.7395,0.0002,12.3216]
[1776767291547,43.82,76543.18,48.3,0.73973,0.0002,12.31612]
[1776767296582,43.82,76542.09,48.3,0.73951,0.0002,12.32133]
[1776767298596,43.82,76539.23,48.3,0.73895,0.0002,12.33454]
[1776767303701,43.82,76538.83,48.3,0.73887,0.0002,12.33645]
[1776767306653,43.82,76537.01,48.3,0.73851,0.0002,12.34493]
[1776767307660,43.82,76535.62,48.3,0.73823,0.0002,12.35131]
[1776767312695,43.82,76537.35,48.3,0.73865,0.0002,12.33682]
[1776767317730,43.82,76538.21,48.3,0.73881,0.0002,12.33303]
[1776767320453,43.82,76538.36,48.3,0.73884,0.0002,12.33238]
[1776767320751,43.82,76536.72,48.3,0.73851,0.0002,12.33996]
[1776767325786,43.83,76536.36,48.3,0.73844,0.0002,12.34175]
[1776767327946,43.83,76538.16,48.3,0.73879,0.0002,12.33356]
[1776767328807,43.83,76544.27,48.3,0.73998,0.0002,12.30547]
[1776767334849,43.83,76543.3,48.3,0.73979,0.0002,12.30992]
[1776767339884,43.83,76543.64,48.3,0.73986,0.0002,12.30832]
[1776767347940,43.83,76544.09,48.3,0.73995,0.0002,12.30621]
[1776767351967,43.83,76542.39,48.3,0.73962,0.0002,12.314]
[1776767352975,43.82,76536.25,48.3,0.73842,0.0002,12.34215]
[1776767358010,43.82,76536.49,48.3,0.73848,0.0002,12.34084]
[1776767363044,43.82,76536.66,48.3,0.73852,0.0002,12.33987]
[1776767368080,43.82,76538.93,48.3,0.73897,0.0002,12.3293]
[1776767369086,43.82,76542.41,48.3,0.73965,0.0002,12.31329]
[1776767370094,43.82,76545.15,48.3,0.74018,0.0002,12.30068]
[1776767372108,43.82,76547.09,48.3,0.74064,0.00019,12.28509]
[1776767376689,43.82,76553.07,48.3,0.7418,0.00019,12.25761]
[1776767378150,43.82,76554.63,48.3,0.7421,0.00019,12.25045]
[1776767380163,43.82,76556.42,48.3,0.74244,0.00019,12.24226]
[1776767381170,43.82,76550.94,48.3,0.74138,0.00019,12.26761]
[1776767382178,43.82,76548.17,48.3,0.74084,0.00019,12.28043]
[1776767386206,43.82,76546.45,48.3,0.7405,0.00019,12.28841]
[1776767391240,43.82,76545.46,48.3,0.7403,0.0002,12.293]
[1776767396276,43.82,76545.39,48.3,0.74029,0.0002,12.29331]
[1776767401311,43.82,76544.74,48.3,0.74016,0.0002,12.29631]
[1776767402318,43.82,76548.09,48.3,0.74082,0.00019,12.28087]
[1776767405340,43.82,76542.12,48.3,0.73965,0.0002,12.30841]
[1776767407352,43.82,76540.36,48.3,0.73931,0.0002,12.31646]
[1776767412388,43.82,76539.24,48.3,0.7391,0.0002,12.32147]
[1776767415409,43.82,76541.35,48.3,0.73951,0.0002,12.31171]
[1776767419438,43.82,76539.44,48.3,0.73914,0.0002,12.32041]
[1776767420446,43.82,76537.89,48.3,0.73884,0.0002,12.3275]
[1776767422460,43.82,76539.57,48.3,0.73917,0.0002,12.31974]
[1776767424474,43.82,76535.89,48.3,0.73845,0.0002,12.33656]
[1776767428504,43.82,76534.24,48.3,0.73813,0.0002,12.34397]
[1776767430518,43.82,76526.95,48.3,0.7367,0.0002,12.37731]
[1776767436091,43.82,76525.75,48.3,0.73654,0.0002,12.37611]
[1776767441596,43.82,76526.6,48.3,0.73671,0.0002,12.37213]
[1776767444617,43.82,76534.77,48.3,0.73832,0.0002,12.3348]
[1776767449654,43.82,76537.31,48.3,0.73882,0.0002,12.32303]
[1776767453682,43.82,76546.22,48.3,0.74057,0.0002,12.28194]
[1776767454689,43.82,76550.14,48.3,0.74133,0.00019,12.26386]
[1776767457721,43.82,76551.96,48.3,0.74168,0.00019,12.25552]
[1776767459085,43.82,76551.96,48.3,0.74168,0.00019,12.25552]
[1776767458725,43.82,76559.34,48.3,0.74312,0.00019,12.22128]
[1776767461747,43.82,76561.17,48.3,0.74348,0.00019,12.21272]
[1776767465775,43.81,76558.26,48.3,0.74292,0.00019,12.22605]
[1776767470810,43.81,76559.87,48.3,0.74324,0.00019,12.21827]
[1776767474837,43.81,76557.31,48.3,0.74275,0.00019,12.22997]
[1776767479873,43.81,76557.23,48.3,0.74275,0.00019,12.23007]
[1776767480880,43.81,76551.95,48.3,0.74172,0.00019,12.25454]
[1776767481887,43.81,76548.94,48.3,0.74114,0.00019,12.26844]
[1776767484907,43.81,76545.59,48.3,0.74048,0.0002,12.28396]
[1776767487936,43.81,76548.35,48.3,0.74102,0.00019,12.27126]
[1776767489943,43.81,76553.2,48.3,0.74196,0.00019,12.24888]
[1776767494978,43.81,76555.0,48.3,0.74239,0.00019,12.23387]
[1776767496992,43.81,76549.51,48.3,0.74132,0.00019,12.25927]
[1776767502028,43.81,76550.27,48.3,0.74146,0.00019,12.2559]
[1776767511092,43.81,76550.06,48.3,0.74141,0.00019,12.25713]
[1776767512104,43.81,76551.78,48.3,0.74175,0.00019,12.2492]
[1776767513111,43.81,76554.69,48.3,0.74231,0.00019,12.23576]
[1776767514117,43.81,76556.36,48.3,0.74263,0.00019,12.22801]
[1776767517139,43.81,76559.52,48.3,0.74325,0.00019,12.21334]
[1776767518146,43.81,76561.25,48.3,0.74358,0.00019,12.20531]
[1776767529223,43.81,76561.14,48.3,0.74355,0.00019,12.20607]
[1776767530793,43.81,76561.14,48.3,0.74355,0.00019,12.20607]
[1776767530939,43.81,76561.14,48.3,0.74355,0.00019,12.20607]
[1776767531040,43.82,76561.25,48.3,0.74357,0.00019,12.20561]
[1776767535267,43.82,76562.92,48.3,0.74389,0.00019,12.19794]
[1776767540303,43.82,76563.07,48.3,0.74391,0.00019,12.19741]
[1776767541925,43.82,76563.07,48.3,0.74391,0.00019,12.19741]
[1776767547351,43.82,76562.9,48.3,0.74387,0.00019,12.19841]
[1776767552387,43.82,76563.56,48.3,0.74407,0.00019,12.18878]
[1776767553393,43.82,76566.13,48.3,0.74457,0.00019,12.17684]
[1776767558430,43.82,76561.44,48.3,0.74365,0.00019,12.19891]
[1776767559438,43.82,76555.18,48.3,0.74244,0.00019,12.228]
[1776767563466,43.82,76558.96,48.3,0.74317,0.00019,12.21044]
[1776767564473,43.82,76561.01,48.3,0.74357,0.00019,12.20092]
[1776767568501,43.82,76563.92,48.3,0.74413,0.00019,12.18749]
[1776767573536,43.83,76558.41,48.3,0.74305,0.00019,12.21329]
[1776767574543,43.83,76556.98,48.3,0.74277,0.00019,12.21994]
[1776767580585,43.83,76556.52,48.3,0.74268,0.00019,12.22208]
[1776767581592,43.83,76558.14,48.3,0.743,0.00019,12.21457]
[1776767586627,43.83,76559.23,48.3,0.74321,0.00019,12.20955]
[1776767591662,43.83,76558.55,48.3,0.74307,0.00019,12.21279]
[1776767593676,43.83,76554.79,48.3,0.74234,0.00019,12.23026]
[1776767594683,43.83,76547.41,48.3,0.7409,0.0002,12.26439]
[1776767596697,43.83,76547.3,48.3,0.74088,0.0002,12.26497]
[1776767599718,43.83,76552.98,48.3,0.74198,0.00019,12.23879]
[1776767601732,43.83,76548.6,48.3,0.74113,0.00019,12.2591]
[1776767606767,43.83,76547.74,48.3,0.74095,0.0002,12.26325]
[1776767610796,43.83,76549.65,48.3,0.74132,0.00019,12.25452]
[1776767612810,43.83,76547.84,48.3,0.74104,0.0002,12.25625]
[1776767613817,43.83,76549.18,48.3,0.7413,0.00019,12.25009]
[1776767620866,43.83,76546.99,48.3,0.74087,0.0002,12.26043]
[1776767622033,43.83,76544.57,48.3,0.74039,0.0002,12.2716]
[1776767626909,43.83,76547.42,48.3,0.74095,0.0002,12.25849]
[1776767631944,43.84,76547.55,48.3,0.74097,0.0002,12.25801]
[1776767637343,43.84,76547.94,48.3,0.74104,0.0002,12.25628]
[1776767637986,43.84,76544.2,48.3,0.74031,0.0002,12.27359]
[1776767638993,43.84,76542.27,48.3,0.73993,0.0002,12.28247]
[1776767644028,43.84,76541.09,48.3,0.7397,0.0002,12.28787]
[1776767647049,43.84,76538.74,48.3,0.73925,0.0002,12.29863]
[1776767649062,43.84,76537.04,48.3,0.73891,0.0002,12.30639]
[1776767650203,43.84,76538.63,48.3,0.73923,0.0002,12.29907]
[1776767650864,43.84,76538.63,48.3,0.73923,0.0002,12.29907]
[1776767651999,43.84,76539.66,48.3,0.73943,0.0002,12.29432]
[1776767659138,43.83,76548.17,48.3,0.74109,0.0002,12.25508]
[1776767660145,43.83,76552.8,48.3,0.742,0.00019,12.23365]
[1776767665180,43.83,76553.9,48.3,0.74221,0.00019,12.22854]
[1776767666187,43.83,76556.32,48.3,0.74268,0.00019,12.21733]
[1776767670215,43.83,76557.94,48.3,0.743,0.00019,12.20974]
[1776767677264,43.83,76558.31,48.3,0.74316,0.00019,12.2012]
[1776767680962,43.83,76558.45,48.3,0.74319,0.00019,12.2005]
[1776767688341,43.83,76558.52,48.3,0.7432,0.00019,12.20005]
[1776767694551,43.83,76558.49,48.3,0.7432,0.00019,12.20014]
[1776767697452,43.83,76557.73,48.3,0.74306,0.00019,12.20358]
[1776767698905,43.83,76558.52,48.3,0.74321,0.00019,12.19989]
[1776767700353,43.83,76558.52,48.3,0.74321,0.00019,12.19986]
[1776767704453,43.83,76556.23,48.3,0.74277,0.00019,12.21036]
[1776767709289,43.83,76556.23,48.3,0.74277,0.00019,12.21036]
[1776767711605,43.83,76556.33,48.3,0.7428,0.00019,12.20977]
[1776767712509,43.83,76560.0,48.3,0.74351,0.00019,12.19266]
[1776767713516,43.83,76561.58,48.3,0.74382,0.00019,12.1853]
[1776767719558,43.83,76561.23,48.3,0.74376,0.00019,12.1868]
[1776767723586,43.82,76562.61,48.3,0.74403,0.00019,12.18026]
[1776767729628,43.82,76562.18,48.3,0.74395,0.00019,12.18212]
[1776767734663,43.82,76563.7,48.3,0.74433,0.00019,12.16822]
[1776767736677,43.82,76565.76,48.3,0.74473,0.00019,12.15859]
[1776767741712,43.82,76565.14,48.3,0.74461,0.00019,12.16145]
[1776767749257,43.82,76566.16,48.3,0.74481,0.00019,12.15666]
[1776767754404,43.82,76565.99,48.3,0.74478,0.00019,12.15741]
[1776767753796,43.82,76568.21,48.3,0.74521,0.00019,12.14704]
[1776767756817,43.82,76566.82,48.3,0.74494,0.00019,12.15354]
[1776767761852,43.82,76566.33,48.3,0.74484,0.00019,12.15583]
[1776767767894,43.82,76566.34,48.3,0.74485,0.00019,12.15578]
[1776767769908,43.82,76568.59,48.3,0.74528,0.00019,12.14527]
[1776767770915,43.82,76566.96,48.3,0.74497,0.00019,12.15289]
[1776767777964,43.82,76566.78,48.3,0.74493,0.00019,12.15368]
[1776767779092,43.82,76566.78,48.3,0.74493,0.00019,12.15368]
[1776767779165,43.82,76568.66,48.3,0.7453,0.00019,12.14489]
[1776767780246,43.82,76568.66,48.3,0.7453,0.00019,12.14489]
[1776767780347,43.82,76569.95,48.3,0.74555,0.00019,12.13886]
[1776767781450,43.82,76569.95,48.3,0.74555,0.00019,12.13886]
[1776767789046,43.82,76571.21,48.3,0.74579,0.00019,12.13289]
[1776767795088,43.82,76570.57,48.3,0.74575,0.00019,12.12909]
[1776767802136,43.82,76570.64,48.3,0.74577,0.00019,12.12862]
[1776767806165,43.82,76567.92,48.3,0.74525,0.00019,12.14122]
[1776767810193,43.82,76565.51,48.3,0.74479,0.00019,12.1523]
[1776767815228,43.81,76566.78,48.3,0.74505,0.00019,12.14614]
[1776767817242,43.81,76569.12,48.3,0.7455,0.00019,12.13514]
[1776767822277,43.81,76569.47,48.3,0.74557,0.00019,12.13341]
[1776767826305,43.81,76571.09,48.3,0.74589,0.00019,12.1258]
[1776767832184,43.81,76571.59,48.3,0.74599,0.00019,12.12332]
[1776767832347,43.81,76578.12,48.3,0.74726,0.00019,12.09249]
[1776767833354,43.81,76579.77,48.3,0.74758,0.00019,12.08465]
[1776767837382,43.81,76574.22,48.3,0.74652,0.00019,12.11042]
[1776767839396,43.8,76572.57,48.3,0.74621,0.00019,12.11795]
[1776767846358,43.8,76571.35,48.3,0.74599,0.00019,12.12325]
[1776767846445,43.8,76575.92,48.3,0.74689,0.00019,12.10149]
[1776767851480,43.79,76575.97,48.3,0.747,0.00019,12.09407]
[1776767857522,43.79,76575.4,48.3,0.74691,0.00019,12.09616]
[1776767862556,43.78,76575.85,48.3,0.74702,0.00019,12.09353]
[1776767867592,43.78,76576.41,48.3,0.74714,0.00019,12.09042]
[1776767870414,43.78,76576.45,48.3,0.74715,0.00019,12.09017]
[1776767871614,43.78,76576.26,48.3,0.74712,0.00019,12.09094]
[1776767874641,43.78,76573.71,48.3,0.74664,0.00019,12.10265]
[1776767879676,43.77,76572.57,48.3,0.74643,0.00019,12.10763]
[1776767884710,43.77,76572.8,48.3,0.74649,0.00019,12.10618]
[1776767893774,43.76,76572.95,48.3,0.74656,0.00019,12.10457]
[1776767895788,43.76,76574.93,48.3,0.74695,0.00019,12.09506]
[1776767900823,43.76,76575.51,48.3,0.74708,0.00019,12.09185]
[1776767902837,43.76,76573.65,48.3,0.74673,0.00019,12.10039]
[1776767907873,43.75,76573.27,48.3,0.74667,0.00019,12.10181]
[1776767910893,43.75,76571.63,48.3,0.74636,0.00019,12.10927]
[1776767915928,43.75,76573.0,48.3,0.74672,0.00019,12.09568]
[1776767920963,43.74,76572.92,48.3,0.74672,0.00019,12.09568]
[1776767925999,43.74,76572.51,48.3,0.74666,0.00019,12.09722]
[1776767933048,43.74,76571.95,48.3,0.74657,0.00019,12.09929]
[1776767934055,43.73,76564.52,48.3,0.74514,0.00019,12.13406]
[1776767935062,43.73,76558.49,48.3,0.74397,0.00019,12.16222]
[1776767937076,43.73,76557.28,48.3,0.74374,0.00019,12.16772]
[1776767941104,43.73,76561.15,48.3,0.74449,0.00019,12.14961]
[1776767942111,43.73,76563.5,48.3,0.74495,0.00019,12.13858]
[1776767945134,43.73,76562.03,48.3,0.74467,0.00019,12.14539]
[1776767951177,43.73,76561.89,48.3,0.74465,0.00019,12.14588]
[1776767958227,43.73,76562.95,48.3,0.74485,0.00019,12.14085]
[1776767963261,43.73,76562.57,48.3,0.74478,0.00019,12.14262]
[1776767964269,43.73,76564.0,48.3,0.74506,0.00019,12.13593]
[1776767965277,43.73,76566.6,48.3,0.74556,0.00019,12.12376]
[1776767966284,43.73,76569.26,48.3,0.74608,0.00019,12.11131]
[1776767970312,43.73,76571.15,48.3,0.74644,0.00019,12.10256]
[1776767972326,43.73,76573.08,48.3,0.74689,0.00019,12.0868]
[1776767974340,43.73,76571.1,48.3,0.7465,0.00019,12.09619]
[1776767977361,43.73,76565.57,48.3,0.74543,0.00019,12.12223]
[1776767982396,43.73,76565.23,48.3,0.74536,0.00019,12.12385]
[1776767987431,43.73,76564.08,48.3,0.74514,0.00019,12.1292]
[1776767993472,43.73,76562.95,48.3,0.74492,0.00019,12.13439]
[1776767995487,43.73,76564.58,48.3,0.74524,0.00019,12.12672]
[1776768001529,43.73,76563.47,48.3,0.74503,0.00019,12.13182]
[1776768002539,43.73,76558.83,48.3,0.74413,0.00019,12.15348]
[1776768003543,43.73,76557.13,48.3,0.7438,0.00019,12.16137]
[1776768005557,43.73,76555.65,48.3,0.74351,0.00019,12.16816]
[1776768009585,43.73,76551.68,48.3,0.74275,0.0002,12.18642]
[1776768010098,43.73,76551.68,48.3,0.74275,0.0002,12.18642]
[1776768011599,43.73,76549.22,48.3,0.74227,0.0002,12.19772]
[1776768016634,43.72,76547.46,48.3,0.74194,0.0002,12.20551]
[1776768021669,43.72,76547.95,48.3,0.74206,0.0002,12.20287]
[1776768021754,43.72,76547.95,48.3,0.74206,0.0002,12.20287]
[1776768022676,43.72,76546.85,48.3,0.74184,0.0002,12.20791]
[1776768026704,43.72,76549.96,48.3,0.74246,0.0002,12.19319]
[1776768027711,43.72,76552.26,48.3,0.74291,0.0002,12.18244]
[1776768030732,43.72,76556.91,48.3,0.74383,0.00019,12.16066]
[1776768035767,43.72,76555.29,48.3,0.74359,0.0002,12.16143]
[1776768040802,43.71,76556.45,48.3,0.74382,0.00019,12.15595]
[1776768044830,43.71,76554.51,48.3,0.74344,0.0002,12.16495]
[1776768049864,43.71,76553.78,48.3,0.74331,0.0002,12.16825]
[1776768050872,43.71,76555.19,48.3,0.74358,0.0002,12.16166]
[1776768056914,43.71,76554.7,48.3,0.74349,0.0002,12.16385]
[1776768057921,43.71,76553.36,48.3,0.74323,0.0002,12.17008]
[1776768061949,43.71,76548.1,48.3,0.74221,0.0002,12.19446]
[1776768064970,43.71,76546.68,48.3,0.74192,0.0002,12.20112]
[1776768070099,43.71,76545.36,48.3,0.74166,0.0002,12.20733]
[1776768070200,43.71,76541.5,48.3,0.74091,0.0002,12.22522]
[1776768071012,43.71,76539.41,48.3,0.74049,0.0002,12.23494]
[1776768076048,43.72,76540.26,48.3,0.74065,0.0002,12.23121]
[1776768081083,43.72,76538.07,48.3,0.74021,0.0002,12.24157]
[1776768083097,43.72,76539.61,48.3,0.74051,0.0002,12.23454]
[1776768084104,43.72,76541.5,48.3,0.74088,0.0002,12.22583]
[1776768089139,43.72,76542.2,48.3,0.74101,0.0002,12.22283]
[1776768094174,43.72,76541.71,48.3,0.74098,0.0002,12.21863]
[1776768099209,43.72,76541.82,48.3,0.74101,0.0002,12.21801]
[1776768105251,43.72,76541.93,48.3,0.74103,0.0002,12.21735]
[1776768110286,43.72,76539.72,48.3,0.74061,0.0002,12.2274]
[1776768111293,43.72,76537.86,48.3,0.74024,0.0002,12.23595]
[1776768116327,43.72,76537.2,48.3,0.74013,0.0002,12.23874]
[1776768118342,43.71,76535.34,48.3,0.73976,0.0002,12.24721]
[1776768122370,43.71,76536.92,48.3,0.74009,0.0002,12.23963]
[1776768127405,43.71,76536.73,48.3,0.74007,0.0002,12.24006]
[1776768129419,43.71,76531.8,48.3,0.73911,0.0002,12.2626]
[1776768130426,43.71,76528.52,48.3,0.73846,0.0002,12.2776]
[1776768134454,43.7,76520.25,48.3,0.73684,0.0002,12.31512]
[1776768139488,43.7,76520.58,48.3,0.73693,0.0002,12.31302]
[1776768143070,43.69,76519.38,48.3,0.73671,0.0002,12.31817]
[1776768147228,43.69,76517.7,48.3,0.7364,0.0002,12.3254]
[1776768150569,43.69,76512.76,48.3,0.73543,0.0002,12.34762]
[1776768151576,43.68,76504.88,48.3,0.73397,0.0002,12.37597]
[1776768156610,43.68,76506.46,48.3,0.73431,0.0002,12.36828]
[1776768161646,43.66,76506.43,48.3,0.73436,0.0002,12.36707]
[1776768163051,43.66,76506.39,48.3,0.73436,0.0002,12.36715]
[1776768163660,43.66,76502.96,48.3,0.73368,0.0002,12.38261]
[1776768165674,43.64,76504.43,48.3,0.73406,0.0002,12.37372]
[1776768167689,43.64,76506.3,48.3,0.73445,0.0002,12.36503]
[1776768168360,43.64,76506.3,48.3,0.73445,0.0002,12.36503]
[1776768168696,43.64,76508.04,48.3,0.7348,0.0002,12.35702]
[1776768171378,43.64,76508.03,48.3,0.7348,0.0002,12.3569]
[1776768172538,43.63,76507.75,48.3,0.73475,0.0002,12.35809]
[1776768172723,43.63,76509.84,48.3,0.73517,0.0002,12.34849]
[1776768173731,43.63,76515.53,48.3,0.7363,0.0002,12.32245]
[1776768174738,43.63,76517.84,48.3,0.73676,0.0002,12.31183]
[1776768176722,43.63,76518.09,48.3,0.73682,0.0002,12.31061]
[1776768180780,43.63,76522.77,48.3,0.73777,0.0002,12.28846]
[1776768181787,43.62,76545.61,48.3,0.74228,0.0002,12.1827]
[1776768182797,43.62,76559.08,48.3,0.74492,0.0002,12.11965]
[1776768183806,43.62,76571.66,48.3,0.74737,0.00019,12.06027]
[1776768184813,43.62,76571.91,48.3,0.74743,0.00019,12.05898]
[1776768185820,43.62,76570.67,48.3,0.74719,0.00019,12.06474]
[1776768188841,43.62,76572.04,48.3,0.74747,0.00019,12.05795]
[1776768191861,43.62,76573.56,48.3,0.74778,0.00019,12.05045]
[1776768196897,43.61,76573.0,48.3,0.74769,0.00019,12.05262]
[1776768200925,43.61,76574.12,48.3,0.74792,0.00019,12.04693]
[1776768203946,43.61,76572.83,48.3,0.74768,0.00019,12.05273]
[1776768206975,43.6,76570.57,48.3,0.74725,0.00019,12.06321]
[1776768212018,43.6,76570.12,48.3,0.74725,0.00019,12.0583]
[1776768214031,43.6,76568.68,48.3,0.74697,0.00019,12.06511]
[1776768217052,43.6,76566.6,48.3,0.74657,0.00019,12.07492]
[1776768222087,43.6,76565.97,48.3,0.74645,0.00019,12.07781]
[1776768228129,43.6,76565.22,48.3,0.74631,0.00019,12.08122]
[1776768230143,43.6,76564.04,48.3,0.74608,0.00019,12.08672]
[1776768231150,43.6,76566.57,48.3,0.74658,0.00019,12.07476]
[1776768233164,43.6,76568.74,48.3,0.747,0.00019,12.06448]
[1776768236185,43.6,76570.38,48.3,0.74732,0.00019,12.05663]
[1776768237378,43.6,76570.38,48.3,0.74732,0.00019,12.05663]
[1776768237459,43.6,76570.38,48.3,0.74732,0.00019,12.05663]
[1776768237499,43.6,76570.38,48.3,0.74732,0.00019,12.05663]
[1776768237578,43.6,76570.42,48.3,0.74733,0.00019,12.05635]
[1776768243234,43.59,76570.13,48.3,0.74729,0.00019,12.05749]
[1776768247262,43.59,76568.52,48.3,0.74698,0.00019,12.06498]
[1776768252297,43.59,76567.38,48.3,0.74676,0.00019,12.07029]
[1776768260353,43.59,76566.77,48.3,0.74664,0.00019,12.07309]
[1776768261360,43.59,76565.41,48.3,0.74638,0.00019,12.07949]
[1776768267402,43.59,76567.44,48.3,0.74678,0.00019,12.06989]
[1776768269182,43.59,76567.9,48.3,0.74687,0.00019,12.06772]
[1776768269318,43.59,76567.9,48.3,0.74687,0.00019,12.06772]
[1776768269430,43.59,76567.9,48.3,0.74687,0.00019,12.06772]
[1776768269472,43.59,76581.42,48.3,0.74949,0.00019,12.00369]
[1776768270044,43.59,76581.42,48.3,0.74949,0.00019,12.00369]
[1776768270439,43.59,76581.42,48.3,0.74949,0.00019,12.00369]
[1776768270486,43.59,76601.24,48.3,0.7533,0.00019,11.90901]
[1776768271760,43.59,76601.24,48.3,0.7533,0.00019,11.90901]
[1776768271819,43.59,76604.98,48.3,0.75411,0.00019,11.88418]
[1776768272904,43.59,76604.98,48.3,0.75411,0.00019,11.88418]
[1776768272438,43.59,76628.47,48.3,0.75858,0.00019,11.77049]
[1776768273236,43.59,76628.47,48.3,0.75858,0.00019,11.77049]
[1776768273252,43.59,76628.47,48.3,0.75858,0.00019,11.77049]
[1776768273445,43.59,76623.43,48.3,0.75763,0.00019,11.79485]
[1776768276466,43.59,76620.45,48.3,0.75706,0.00019,11.80947]
[1776768277245,43.59,76620.45,48.3,0.75706,0.00019,11.80947]
[1776768277473,43.59,76612.11,48.3,0.75547,0.00019,11.84987]
[1776768278250,43.59,76612.11,48.3,0.75547,0.00019,11.84987]
[1776768278685,43.59,76612.11,48.3,0.75547,0.00019,11.84987]
[1776768278729,43.59,76609.56,48.3,0.75498,0.00019,11.86218]
[1776768279487,43.59,76607.8,48.3,0.75464,0.00019,11.87073]
[1776768280494,43.59,76606.38,48.3,0.75437,0.00019,11.87763]
[1776768284522,43.59,76604.8,48.3,0.75406,0.00019,11.88542]
[1776768286536,43.6,76601.08,48.3,0.75334,0.00019,11.90336]
[1776768287543,43.6,76598.46,48.3,0.75284,0.00019,11.91594]
[1776768288550,43.6,76593.57,48.3,0.7519,0.00019,11.93936]
[1776768289557,43.6,76590.6,48.3,0.75132,0.00019,11.95361]
[1776768290564,43.6,76587.53,48.3,0.75073,0.00019,11.96829]
[1776768295599,43.6,76600.05,48.3,0.75314,0.00019,11.90844]
[1776768296607,43.6,76601.76,48.3,0.75347,0.00019,11.90025]
[1776768297614,43.6,76604.27,48.3,0.75394,0.00019,11.88822]
[1776768298620,43.6,76601.98,48.3,0.7535,0.00019,11.89927]
[1776768299628,43.6,76600.31,48.3,0.75318,0.00019,11.90733]
[1776768300635,43.6,76593.68,48.3,0.75191,0.00019,11.93913]
[1776768302531,43.6,76594.67,48.3,0.7521,0.00019,11.93439]
[1776768302649,43.6,76592.96,48.3,0.75177,0.00019,11.94265]
[1776768304663,43.6,76594.47,48.3,0.75205,0.00019,11.93556]
[1776768305670,43.6,76584.04,48.3,0.75004,0.00019,11.98541]
[1776768306677,43.6,76582.18,48.3,0.74968,0.00019,11.99428]
[1776768307684,43.6,76583.85,48.3,0.75,0.00019,11.98634]
[1776768308691,43.6,76582.01,48.3,0.74964,0.00019,11.99511]
[1776768310705,43.6,76580.14,48.3,0.74928,0.00019,12.00402]
[1776768312719,43.6,76577.54,48.3,0.74878,0.00019,12.01635]
[1776768315740,43.6,76578.98,48.3,0.74906,0.00019,12.00948]
[1776768319767,43.6,76583.49,48.3,0.74993,0.00019,11.98801]
[1776768326818,43.6,76584.26,48.3,0.75008,0.00019,11.98445]
[1776768327824,43.6,76587.0,48.3,0.7506,0.00019,11.97142]
[1776768329839,43.6,76585.22,48.3,0.75026,0.00019,11.97996]
[1776768330846,43.6,76590.59,48.3,0.75129,0.00019,11.95437]
[1776768331853,43.6,76593.03,48.3,0.75184,0.00019,11.93598]
[1776768332859,43.6,76596.17,48.3,0.75245,0.00019,11.92094]
[1776768333867,43.6,76602.28,48.3,0.75362,0.00019,11.89163]
[1776768336797,43.6,76602.79,48.3,0.75372,0.00019,11.88926]
[1776768336888,43.6,76616.27,48.3,0.75629,0.00019,11.8243]
[1776768337099,43.6,76616.27,48.3,0.75629,0.00019,11.8243]
[1776768337895,43.6,76618.14,48.3,0.75665,0.00019,11.81518]
[1776768339918,43.6,76623.06,48.3,0.75759,0.00019,11.79121]
[1776768340449,43.6,76623.06,48.3,0.75759,0.00019,11.79121]
[1776768341932,43.6,76615.13,48.3,0.75608,0.00019,11.82973]
[1776768342938,43.6,76613.7,48.3,0.7558,0.00019,11.83664]
[1776768343946,43.6,76620.39,48.3,0.75708,0.00019,11.80426]
[1776768344953,43.6,76623.1,48.3,0.7576,0.00019,11.79107]
[1776768345960,43.6,76624.48,48.3,0.75786,0.00019,11.78433]
[1776768347974,43.6,76622.8,48.3,0.75754,0.00019,11.79261]
[1776768348445,43.6,76622.8,48.3,0.75754,0.00019,11.79261]
[1776768348981,43.6,76624.68,48.3,0.75789,0.00019,11.78353]
[1776768350121,43.6,76625.38,48.3,0.75802,0.00019,11.78018]
[1776768350223,43.6,76625.38,48.3,0.75802,0.00019,11.78018]
[1776768350361,43.6,76625.38,48.3,0.75802,0.00019,11.78018]
[1776768350995,43.6,76629.54,48.3,0.75881,0.00019,11.75993]
[1776768351338,43.6,76629.54,48.3,0.75881,0.00019,11.75993]
[1776768352009,43.6,76634.37,48.3,0.75973,0.00019,11.73639]
[1776768352091,43.6,76634.37,48.3,0.75973,0.00019,11.73639]
[1776768353011,43.6,76641.54,48.3,0.76108,0.00019,11.70136]
[1776768353286,43.6,76641.54,48.3,0.76108,0.00019,11.70136]
[1776768354018,43.6,76643.27,48.3,0.76141,0.00019,11.69287]
[1776768354513,43.6,76643.27,48.3,0.76141,0.00019,11.69287]
[1776768355025,43.6,76641.62,48.3,0.76109,0.00019,11.70094]
[1776768356032,43.6,76639.4,48.3,0.76068,0.00019,11.71178]
[1776768357039,43.6,76641.85,48.3,0.76114,0.00019,11.69984]
[1776768358046,43.6,76638.62,48.3,0.76053,0.00019,11.71562]
[1776768359053,43.6,76633.53,48.3,0.75957,0.00019,11.74052]
[1776768360060,43.6,76630.05,48.3,0.75891,0.00019,11.7575]
[1776768362074,43.6,76628.67,48.3,0.75865,0.00019,11.76413]
[1776768364088,43.6,76626.47,48.3,0.75822,0.00019,11.77498]
[1776768367109,43.61,76621.91,48.3,0.75735,0.00019,11.7973]
[1776768368116,43.61,76624.63,48.3,0.75787,0.00019,11.78414]
[1776768370544,43.61,76626.59,48.3,0.75824,0.00019,11.77472]
[1776768371612,43.61,76629.67,48.3,0.75881,0.00019,11.75987]
[1776768372146,43.61,76632.0,48.3,0.75926,0.00019,11.74852]
[1776768373153,43.61,76630.47,48.3,0.75896,0.00019,11.75607]
[1776768376177,43.61,76632.56,48.3,0.75935,0.00019,11.74612]
[1776768379511,43.61,76632.05,48.3,0.75925,0.00019,11.74862]
[1776768379822,43.61,76631.58,48.3,0.75916,0.00019,11.75091]
[1776768380207,43.61,76640.49,48.3,0.76085,0.00019,11.70742]
[1776768381706,43.61,76640.49,48.3,0.76085,0.00019,11.70742]
[1776768381754,43.61,76644.62,48.3,0.76163,0.00019,11.68715]
[1776768382805,43.61,76644.62,48.3,0.76163,0.00019,11.68715]
[1776768382907,43.61,76643.88,48.3,0.76149,0.00019,11.69076]
[1776768383597,43.61,76643.88,48.3,0.76149,0.00019,11.69076]
[1776768389271,43.61,76637.39,48.3,0.76027,0.00019,11.72246]
[1776768390277,43.61,76636.14,48.3,0.76003,0.00019,11.72852]
[1776768391940,43.61,76636.14,48.3,0.76003,0.00019,11.72852]
[1776768392897,43.61,76635.53,48.3,0.76,0.00019,11.72456]
[1776768393081,43.61,76635.53,48.3,0.76,0.00019,11.72456]
[1776768392961,43.61,76633.71,48.3,0.75966,0.00019,11.73347]
[1776768393298,43.61,76639.58,48.3,0.76077,0.00019,11.7048]
[1776768394305,43.61,76641.45,48.3,0.76112,0.00019,11.69562]
[1776768397061,43.61,76641.52,48.3,0.76113,0.00019,11.6953]
[1776768397212,43.61,76641.95,48.3,0.76121,0.00019,11.69321]
[1776768398706,43.61,76641.95,48.3,0.76121,0.00019,11.69319]
[1776768399340,43.61,76644.65,48.3,0.76172,0.00019,11.67996]
[1776768400347,43.61,76649.26,48.3,0.76259,0.00019,11.65735]
[1776768402891,43.61,76653.71,48.3,0.76342,0.00019,11.6356]
[1776768404033,43.61,76653.71,48.3,0.76342,0.00019,11.6356]
[1776768404999,43.61,76664.37,48.3,0.76539,0.00019,11.58359]
[1776768405445,43.61,76664.37,48.3,0.76539,0.00019,11.58359]
[1776768405496,43.61,76663.23,48.3,0.76518,0.00019,11.58922]
[1776768408632,43.61,76662.67,48.3,0.76508,0.00019,11.59196]
[1776768409846,43.61,76662.66,48.3,0.76508,0.00019,11.59191]
[1776768409938,43.61,76666.59,48.3,0.76581,0.00019,11.57245]
[1776768410417,43.61,76667.97,48.3,0.76607,0.00019,11.56562]
[1776768413439,43.61,76666.68,48.3,0.76583,0.00019,11.57194]
[1776768414445,43.61,76664.87,48.3,0.76549,0.00019,11.58087]
[1776768415292,43.61,76664.87,48.3,0.76549,0.00019,11.58087]
[1776768415455,43.61,76658.01,48.3,0.76421,0.00019,11.61471]
[1776768416599,43.61,76658.01,48.3,0.76421,0.00019,11.61471]
[1776768416691,43.61,76638.22,48.3,0.76049,0.00019,11.71201]
[1776768418476,43.61,76637.41,48.3,0.76033,0.00019,11.71602]
[1776768419192,43.61,76637.41,48.3,0.76033,0.00019,11.71602]
[1776768419634,43.61,76637.41,48.3,0.76033,0.00019,11.71602]
[1776768419892,43.61,76647.81,48.3,0.76229,0.00019,11.6651]
[1776768420587,43.61,76647.81,48.3,0.76229,0.00019,11.6651]
[1776768420660,43.61,76653.66,48.3,0.76339,0.00019,11.63637]
[1776768421498,43.61,76664.72,48.3,0.76546,0.00019,11.58181]
[1776768423427,43.61,76665.2,48.3,0.76555,0.00019,11.57937]
[1776768423554,43.61,76665.2,48.3,0.76555,0.00019,11.57937]
[1776768423994,43.61,76665.79,48.3,0.76567,0.00019,11.57635]
[1776768424522,43.61,76671.93,48.3,0.76681,0.00019,11.54594]
[1776768425529,43.61,76677.61,48.3,0.76787,0.00019,11.51769]
[1776768426536,43.61,76679.49,48.3,0.76822,0.00019,11.50821]
[1776768429138,43.61,76679.6,48.3,0.76824,0.00019,11.50757]
[1776768428550,43.61,76682.1,48.3,0.76871,0.00019,11.49506]
[1776768429374,43.61,76682.1,48.3,0.76871,0.00019,11.49506]
[1776768429668,43.61,76682.1,48.3,0.76871,0.00019,11.49506]
[1776768430116,43.61,76682.1,48.3,0.76871,0.00019,11.49506]
[1776768430200,43.61,76682.1,48.3,0.76871,0.00019,11.49506]
[1776768430148,43.61,76698.09,48.3,0.77166,0.00018,11.41493]
[1776768430421,43.61,76698.09,48.3,0.77166,0.00018,11.41493]
[1776768430564,43.61,76701.66,48.3,0.77232,0.00018,11.39703]
[1776768431571,43.61,76694.63,48.3,0.77103,0.00018,11.4322]
[1776768432578,43.61,76698.43,48.3,0.77173,0.00018,11.41322]
[1776768433364,43.61,76698.43,48.3,0.77173,0.00018,11.41322]
[1776768433411,43.61,76698.43,48.3,0.77173,0.00018,11.41322]
[1776768434600,43.61,76704.41,48.3,0.77282,0.00018,11.38317]
[1776768435830,43.61,76704.41,48.3,0.77282,0.00018,11.38317]
[1776768435939,43.61,76704.41,48.3,0.77282,0.00018,11.38317]
[1776768436169,43.61,76704.41,48.3,0.77282,0.00018,11.38317]
[1776768436005,43.61,76700.15,48.3,0.77205,0.00018,11.40445]
[1776768436596,43.61,76700.15,48.3,0.77205,0.00018,11.40445]
[1776768437082,43.61,76700.15,48.3,0.77205,0.00018,11.40445]
[1776768437087,43.61,76712.13,48.3,0.77424,0.00018,11.34411]
[1776768437621,43.61,76709.68,48.3,0.7738,0.00018,11.35645]
[1776768438628,43.61,76706.59,48.3,0.77323,0.00018,11.37197]
[1776768439989,43.61,76706.59,48.3,0.77323,0.00018,11.37197]
[1776768440325,43.61,76706.46,48.3,0.77321,0.00018,11.37253]
[1776768440642,43.61,76716.32,48.3,0.77501,0.00018,11.32286]
[1776768442656,43.61,76710.96,48.3,0.77403,0.00018,11.34989]
[1776768443663,43.6,76704.43,48.3,0.77285,0.00018,11.38245]
[1776768445678,43.6,76701.4,48.3,0.7723,0.00018,11.39761]
[1776768446687,43.6,76694.89,48.3,0.7711,0.00018,11.43033]
[1776768447693,43.6,76690.06,48.3,0.77021,0.00018,11.45449]
[1776768450714,43.6,76688.77,48.3,0.76997,0.00018,11.46091]
[1776768451721,43.6,76678.82,48.3,0.76822,0.00019,11.50365]
[1776768452361,43.6,76678.82,48.3,0.76822,0.00019,11.50365]
[1776768452727,43.6,76674.37,48.3,0.76739,0.00019,11.52575]
[1776768453608,43.6,76674.37,48.3,0.76739,0.00019,11.52575]
[1776768453712,43.6,76674.37,48.3,0.76739,0.00019,11.52575]
[1776768454009,43.6,76674.37,48.3,0.76739,0.00019,11.52575]
[1776768454020,43.6,76671.93,48.3,0.76694,0.00019,11.53791]
[1776768455121,43.6,76668.75,48.3,0.76634,0.00019,11.55374]
[1776768455749,43.6,76658.49,48.3,0.76442,0.00019,11.60452]
[1776768456756,43.6,76656.64,48.3,0.76408,0.00019,11.61364]
[1776768461793,43.61,76657.18,48.3,0.76418,0.00019,11.61106]
[1776768466828,43.61,76656.05,48.3,0.76396,0.00019,11.61687]
[1776768467835,43.61,76657.85,48.3,0.76429,0.00019,11.60807]
[1776768469322,43.61,76658.93,48.3,0.76449,0.00019,11.60274]
[1776768469849,43.61,76674.58,48.3,0.76741,0.00019,11.52525]
[1776768470319,43.61,76674.58,48.3,0.76741,0.00019,11.52525]
[1776768470496,43.61,76674.58,48.3,0.76741,0.00019,11.52525]
[1776768470559,43.61,76674.58,48.3,0.76741,0.00019,11.52525]
[1776768470856,43.61,76696.31,48.3,0.77143,0.00018,11.41677]
[1776768471863,43.61,76698.79,48.3,0.77188,0.00018,11.4044]
[1776768472870,43.61,76713.06,48.3,0.7745,0.00018,11.33254]
[1776768473877,43.61,76711.26,48.3,0.77417,0.00018,11.34161]
[1776768474620,43.61,76711.26,48.3,0.77417,0.00018,11.34161]
[1776768479919,43.61,76707.95,48.3,0.77355,0.00018,11.3587]
[1776768480926,43.61,76703.1,48.3,0.77266,0.00018,11.38311]
[1776768481933,43.61,76699.24,48.3,0.77195,0.00018,11.40251]
[1776768486968,43.61,76699.02,48.3,0.77193,0.00018,11.40302]
[1776768487976,43.61,76695.15,48.3,0.77122,0.00018,11.4224]
[1776768488982,43.61,76699.4,48.3,0.77201,0.00018,11.40105]
[1776768489989,43.61,76701.63,48.3,0.77241,0.00018,11.38984]
[1776768490995,43.61,76703.76,48.3,0.77281,0.00018,11.37914]
[1776768492004,43.61,76702.34,48.3,0.77254,0.00018,11.38628]
[1776768495024,43.61,76700.26,48.3,0.77216,0.00018,11.39672]
[1776768497038,43.61,76701.72,48.3,0.77243,0.00018,11.38936]
[1776768500059,43.6,76703.7,48.3,0.7728,0.00018,11.3794]
[1776768503079,43.61,76708.25,48.3,0.77363,0.00018,11.35654]
[1776768504087,43.61,76712.42,48.3,0.77439,0.00018,11.33557]
[1776768506101,43.61,76711.33,48.3,0.77419,0.00018,11.34103]
[1776768507108,43.61,76712.4,48.3,0.77439,0.00018,11.33562]
[1776768508115,43.6,76715.78,48.3,0.775,0.00018,11.31855]
[1776768508521,43.6,76715.78,48.3,0.775,0.00018,11.31855]
[1776768509122,43.6,76721.35,48.3,0.77602,0.00018,11.29041]
[1776768509503,43.6,76721.35,48.3,0.77602,0.00018,11.29041]
[1776768509815,43.6,76721.35,48.3,0.77602,0.00018,11.29041]
[1776768509899,43.6,76721.35,48.3,0.77602,0.00018,11.29041]
[1776768510030,43.6,76721.35,48.3,0.77602,0.00018,11.29041]
[1776768510191,43.6,76721.35,48.3,0.77602,0.00018,11.29041]
[1776768510129,43.61,76735.73,48.3,0.77862,0.00018,11.21749]
[1776768511039,43.61,76735.73,48.3,0.77862,0.00018,11.21749]
[1776768511136,43.61,76741.85,48.3,0.77981,0.00018,11.17946]
[1776768512143,43.61,76739.13,48.3,0.77932,0.00018,11.19342]
[1776768513150,43.61,76734.15,48.3,0.77841,0.00018,11.21887]
[1776768513924,43.61,76734.15,48.3,0.77841,0.00018,11.21887]
[1776768513969,43.61,76734.15,48.3,0.77841,0.00018,11.21887]
[1776768516171,43.61,76736.23,48.3,0.77878,0.00018,11.20855]
[1776768518184,43.61,76734.58,48.3,0.77848,0.00018,11.21715]
[1776768520199,43.61,76737.91,48.3,0.77907,0.00018,11.2004]
[1776768521206,43.61,76739.12,48.3,0.77928,0.00018,11.19435]
[1776768522026,43.61,76739.12,48.3,0.77928,0.00018,11.19435]
[1776768522216,43.61,76741.96,48.3,0.77979,0.00018,11.18001]
[1776768523223,43.61,76745.01,48.3,0.78034,0.00018,11.1646]
[1776768524230,43.61,76746.37,48.3,0.78058,0.00018,11.15781]
[1776768527250,43.62,76745.25,48.3,0.78037,0.00018,11.16369]
[1776768528258,43.62,76747.07,48.3,0.78069,0.00018,11.15446]
[1776768529265,43.62,76744.65,48.3,0.78026,0.00018,11.16687]
[1776768530272,43.62,76742.77,48.3,0.77992,0.00018,11.1765]
[1776768535307,43.62,76748.69,48.3,0.78097,0.00018,11.14647]
[1776768536316,43.62,76749.74,48.3,0.78116,0.00018,11.14118]
[1776768537322,43.62,76744.91,48.3,0.78029,0.00018,11.166]
[1776768538486,43.62,76743.22,48.3,0.77998,0.00018,11.17476]
[1776768540344,43.62,76744.63,48.3,0.78022,0.00018,11.16784]
[1776768541350,43.62,76742.98,48.3,0.77992,0.00018,11.17639]
[1776768542358,43.62,76744.55,48.3,0.7802,0.00018,11.16852]
[1776768543365,43.63,76748.07,48.3,0.78083,0.00018,11.1507]
[1776768547393,43.63,76741.31,48.3,0.77959,0.00018,11.18579]
[1776768548604,43.63,76741.31,48.3,0.77959,0.00018,11.18579]
[1776768548629,43.63,76737.33,48.3,0.77887,0.00018,11.20616]
[1776768550415,43.63,76736.05,48.3,0.77863,0.00018,11.21284]
[1776768551421,43.63,76729.02,48.3,0.77736,0.00018,11.2486]
[1776768552428,43.63,76727.22,48.3,0.77703,0.00018,11.25776]
[1776768554442,43.63,76724.81,48.3,0.77659,0.00018,11.27003]
[1776768555449,43.63,76723.1,48.3,0.77628,0.00018,11.2787]
[1776768556456,43.63,76721.61,48.3,0.77601,0.00018,11.28625]
[1776768558271,43.63,76713.64,48.3,0.77456,0.00018,11.32644]
[1776768558470,43.63,76710.3,48.3,0.77395,0.00018,11.34326]
[1776768560484,43.63,76708.55,48.3,0.77363,0.00018,11.35208]
[1776768562498,43.63,76706.49,48.3,0.77325,0.00018,11.36243]
[1776768563505,43.63,76727.27,48.3,0.77704,0.00018,11.25756]
[1776768565093,43.63,76727.27,48.3,0.77704,0.00018,11.25756]
[1776768565124,43.63,76732.45,48.3,0.77797,0.00018,11.2314]
[1776768565519,43.63,76738.53,48.3,0.77907,0.00018,11.20052]
[1776768566526,43.63,76742.67,48.3,0.77981,0.00018,11.17956]
[1776768569547,43.64,76747.94,48.3,0.78074,0.00018,11.15309]
[1776768570554,43.64,76750.09,48.3,0.78112,0.00018,11.14228]
[1776768572568,43.64,76753.14,48.3,0.78175,0.00018,11.1201]
[1776768576316,43.64,76758.33,48.3,0.78266,0.00018,11.09396]
[1776768581631,43.64,76757.62,48.3,0.78253,0.00018,11.09782]
[1776768582637,43.64,76755.26,48.3,0.7821,0.00018,11.10994]
[1776768584652,43.65,76758.24,48.3,0.78263,0.00018,11.09477]
[1776768588680,43.65,76759.41,48.3,0.78284,0.00018,11.08898]
[1776768593715,43.65,76759.91,48.3,0.78291,0.00018,11.08675]
[1776768596736,43.65,76757.54,48.3,0.78248,0.00018,11.09909]
[1776768598750,43.65,76760.08,48.3,0.78293,0.00018,11.08622]
[1776768600764,43.65,76759.06,48.3,0.78275,0.00018,11.09158]
[1776768602062,43.65,76759.06,48.3,0.78275,0.00018,11.09158]
[1776768602195,43.65,76759.06,48.3,0.78275,0.00018,11.09158]
[1776768602233,43.65,76761.84,48.3,0.78324,0.00018,11.07749]
[1776768602639,43.65,76761.84,48.3,0.78324,0.00018,11.07749]
[1776768602822,43.65,76761.84,48.3,0.78324,0.00018,11.07749]
[1776768602854,43.65,76761.84,48.3,0.78324,0.00018,11.07749]
[1776768603102,43.65,76761.84,48.3,0.78324,0.00018,11.07749]
[1776768603173,43.65,76772.18,48.3,0.78507,0.00018,11.02446]
[1776768603788,43.65,76772.18,48.3,0.78507,0.00018,11.02446]
[1776768603816,43.65,76801.51,48.3,0.79024,0.00017,10.87305]
[1776768605379,43.65,76810.2,48.3,0.79176,0.00017,10.82767]
[1776768606260,43.65,76813.31,48.3,0.7923,0.00017,10.81161]
[1776768606899,43.65,76813.31,48.3,0.7923,0.00017,10.81161]
[1776768607074,43.65,76813.31,48.3,0.7923,0.00017,10.81161]
[1776768607112,43.65,76818.3,48.3,0.79316,0.00017,10.78567]
[1776768607845,43.65,76807.44,48.3,0.79128,0.00017,10.84215]
[1776768611873,43.66,76812.67,48.3,0.79214,0.00017,10.81631]
[1776768612880,43.66,76816.37,48.3,0.79278,0.00017,10.79719]
[1776768614274,43.66,76813.01,48.3,0.79219,0.00017,10.81481]
[1776768615901,43.66,76811.56,48.3,0.79193,0.00017,10.82259]
[1776768619929,43.67,76809.35,48.3,0.79153,0.00017,10.83451]
[1776768621822,43.67,76808.96,48.3,0.79146,0.00017,10.83663]
[1776768621925,43.67,76808.96,48.3,0.79146,0.00017,10.83663]
[1776768622953,43.67,76814.47,48.3,0.79242,0.00017,10.80819]
[1776768624260,43.67,76818.32,48.3,0.79308,0.00017,10.78828]
[1776768625900,43.67,76819.16,48.3,0.79322,0.00017,10.78406]
[1776768625943,43.67,76819.16,48.3,0.79322,0.00017,10.78406]
[1776768625974,43.67,76820.8,48.3,0.7935,0.00017,10.77568]
[1776768631009,43.68,76820.4,48.3,0.79349,0.00017,10.77157]
[1776768632016,43.68,76819.22,48.3,0.79328,0.00017,10.77787]
[1776768636044,43.68,76821.23,48.3,0.79361,0.00017,10.76803]
[1776768640086,43.69,76819.39,48.3,0.79327,0.00017,10.77824]
[1776768641093,43.69,76821.1,48.3,0.79356,0.00017,10.76949]
[1776768643107,43.69,76816.28,48.3,0.79272,0.00017,10.79488]
[1776768644114,43.69,76820.02,48.3,0.79336,0.00017,10.77554]
[1776768645120,43.69,76818.83,48.3,0.79315,0.00017,10.78188]
[1776768648357,43.69,76813.63,48.3,0.79224,0.00017,10.80934]
[1776768651163,43.69,76815.37,48.3,0.79253,0.00017,10.80061]
[1776768653177,43.7,76819.78,48.3,0.79328,0.00017,10.77791]
[1776768656198,43.7,76820.88,48.3,0.79346,0.00017,10.77261]
[1776768657205,43.7,76822.33,48.3,0.79371,0.00017,10.76521]
[1776768660225,43.7,76820.77,48.3,0.79342,0.00017,10.77379]
[1776768661233,43.7,76818.79,48.3,0.79307,0.00017,10.78424]
[1776768662240,43.7,76820.33,48.3,0.79334,0.00017,10.77636]
[1776768663126,43.7,76820.33,48.3,0.79334,0.00017,10.77636]
[1776768663253,43.7,76831.48,48.3,0.79526,0.00017,10.71839]
[1776768664258,43.7,76843.77,48.3,0.79736,0.00017,10.65415]
[1776768665048,43.7,76843.77,48.3,0.79736,0.00017,10.65415]
[1776768665265,43.71,76859.14,48.3,0.79998,0.00017,10.57362]
[1776768665461,43.71,76859.14,48.3,0.79998,0.00017,10.57362]
[1776768665658,43.71,76859.14,48.3,0.79998,0.00017,10.57362]
[1776768665724,43.71,76859.14,48.3,0.79998,0.00017,10.57362]
[1776768666272,43.71,76863.47,48.3,0.80071,0.00017,10.55092]
[1776768667059,43.71,76863.47,48.3,0.80071,0.00017,10.55092]
[1776768667279,43.71,76866.43,48.3,0.80121,0.00017,10.53545]
[1776768669368,43.71,76863.88,48.3,0.80078,0.00017,10.5489]
[1776768669780,43.71,76863.88,48.3,0.80078,0.00017,10.5489]
[1776768670300,43.71,76861.87,48.3,0.80044,0.00017,10.55947]
[1776768671307,43.71,76864.61,48.3,0.8009,0.00017,10.54514]
[1776768672314,43.71,76865.66,48.3,0.80107,0.00017,10.53972]
[1776768673917,43.71,76866.36,48.3,0.80119,0.00017,10.53614]
[1776768674328,43.71,76869.2,48.3,0.80166,0.00017,10.5213]
[1776768675335,43.71,76865.48,48.3,0.80103,0.00017,10.54101]
[1776768676342,43.71,76859.01,48.3,0.79993,0.00017,10.57513]
[1776768677349,43.71,76852.35,48.3,0.7988,0.00017,10.61015]
[1776768677962,43.71,76852.35,48.3,0.7988,0.00017,10.61015]
[1776768678356,43.71,76853.45,48.3,0.79898,0.00017,10.6044]
[1776768679113,43.71,76853.45,48.3,0.79898,0.00017,10.6044]
[1776768679363,43.71,76845.92,48.3,0.7977,0.00017,10.64398]
[1776768680370,43.71,76839.62,48.3,0.79662,0.00017,10.67704]
[1776768681703,43.71,76838.68,48.3,0.79645,0.00017,10.68202]
[1776768682384,43.71,76838.92,48.3,0.79649,0.00017,10.68092]
[1776768683391,43.71,76835.26,48.3,0.79586,0.00017,10.70019]
[1776768684398,43.71,76839.84,48.3,0.79664,0.00017,10.67639]
[1776768685405,43.72,76835.3,48.3,0.79585,0.00017,10.70027]
[1776768686412,43.72,76836.59,48.3,0.79607,0.00017,10.69366]
[1776768686547,43.72,76836.59,48.3,0.79607,0.00017,10.69366]
[1776768687419,43.72,76838.06,48.3,0.79632,0.00017,10.68612]
[1776768687668,43.72,76838.06,48.3,0.79632,0.00017,10.68612]
[1776768687960,43.72,76838.06,48.3,0.79632,0.00017,10.68612]
[1776768688426,43.72,76853.68,48.3,0.79898,0.00017,10.60449]
[1776768689433,43.72,76856.77,48.3,0.7995,0.00017,10.58842]
[1776768690226,43.72,76856.77,48.3,0.7995,0.00017,10.58842]
[1776768690237,43.72,76856.77,48.3,0.7995,0.00017,10.58842]
[1776768690414,43.72,76856.77,48.3,0.7995,0.00017,10.58842]
[1776768690450,43.72,76870.82,48.3,0.80188,0.00017,10.5146]
[1776768691456,43.72,76870.82,48.3,0.80188,0.00017,10.5146]
[1776768691478,43.72,76891.66,48.3,0.80546,0.00017,10.39762]
[1776768692457,43.73,76891.8,48.3,0.80545,0.00017,10.3982]
[1776768693464,43.74,76890.49,48.3,0.80518,0.00017,10.40662]
[1776768694339,43.74,76890.49,48.3,0.80518,0.00017,10.40662]
[1776768695478,43.74,76893.11,48.3,0.80561,0.00017,10.39309]
[1776768696485,43.74,76887.56,48.3,0.80468,0.00017,10.42259]
[1776768696600,43.74,76887.56,48.3,0.80468,0.00017,10.42259]
[1776768696988,43.74,76887.56,48.3,0.80468,0.00017,10.42259]
[1776768697492,43.74,76869.59,48.3,0.80165,0.00017,10.51753]
[1776768698108,43.74,76869.59,48.3,0.80165,0.00017,10.51753]
[1776768698161,43.74,76869.59,48.3,0.80165,0.00017,10.51768]
[1776768698580,43.74,76869.59,48.3,0.80165,0.00017,10.51768]
[1776768698668,43.74,76881.49,48.3,0.80365,0.00017,10.45499]
[1776768699506,43.74,76872.43,48.3,0.80212,0.00017,10.50291]
[1776768700680,43.74,76872.43,48.3,0.80212,0.00017,10.50291]
[1776768700885,43.74,76872.43,48.3,0.80212,0.00017,10.50291]
[1776768700929,43.74,76870.11,48.3,0.80172,0.00017,10.51536]
[1776768702436,43.74,76870.11,48.3,0.80172,0.00017,10.51536]
[1776768702446,43.74,76858.78,48.3,0.7998,0.00017,10.57505]
[1776768703372,43.75,76854.34,48.3,0.79904,0.00017,10.59847]
[1776768705211,43.75,76854.82,48.3,0.79913,0.00017,10.59595]
[1776768705495,43.75,76854.82,48.3,0.79913,0.00017,10.59595]
[1776768705313,43.75,76852.07,48.3,0.79865,0.00017,10.61061]
[1776768706212,43.75,76852.07,48.3,0.79865,0.00017,10.61061]
[1776768706282,43.75,76839.98,48.3,0.79658,0.00017,10.67397]
[1776768706607,43.75,76830.84,48.3,0.79501,0.00017,10.72166]
[1776768707562,43.75,76824.99,48.3,0.794,0.00017,10.75218]
[1776768710584,43.75,76822.97,48.3,0.79365,0.00017,10.76285]
[1776768712599,43.75,76821.29,48.3,0.79336,0.00017,10.77165]
[1776768714248,43.75,76819.34,48.3,0.79301,0.00017,10.78193]
[1776768715428,43.75,76815.86,48.3,0.79241,0.00017,10.80011]
[1776768720775,43.75,76816.49,48.3,0.7925,0.00017,10.79724]
[1776768720924,43.75,76816.49,48.3,0.7925,0.00017,10.79724]
[1776768722251,43.75,76816.32,48.3,0.79247,0.00017,10.79823]
[1776768722353,43.76,76794.14,48.3,0.78858,0.00018,10.91387]
[1776768722654,43.76,76794.14,48.3,0.78858,0.00018,10.91387]
[1776768722770,43.76,76794.14,48.3,0.78858,0.00018,10.91387]
[1776768723077,43.76,76794.14,48.3,0.78858,0.00018,10.91387]
[1776768723156,43.76,76791.43,48.3,0.7881,0.00018,10.9279]
[1776768723579,43.76,76791.43,48.3,0.7881,0.00018,10.9279]
[1776768723679,43.76,76792.35,48.3,0.78826,0.00018,10.92316]
[1776768724582,43.76,76792.35,48.3,0.78826,0.00018,10.92316]
[1776768724685,43.76,76810.16,48.3,0.79137,0.00017,10.83118]
[1776768726486,43.76,76805.18,48.3,0.79049,0.00017,10.8573]
[1776768726699,43.76,76796.61,48.3,0.78899,0.00018,10.90158]
[1776768728510,43.76,76796.61,48.3,0.78899,0.00018,10.90158]
[1776768728524,43.76,76793.84,48.3,0.7885,0.00018,10.91604]
[1776768728713,43.76,76791.98,48.3,0.78818,0.00018,10.92563]
[1776768729552,43.76,76791.98,48.3,0.78818,0.00018,10.92563]
[1776768729720,43.76,76792.81,48.3,0.78832,0.00018,10.92142]
[1776768730726,43.76,76789.15,48.3,0.78767,0.00018,10.94036]
[1776768732741,43.77,76790.81,48.3,0.78796,0.00018,10.93192]
[1776768734755,43.77,76798.17,48.3,0.78925,0.00017,10.8941]
[1776768735762,43.77,76801.04,48.3,0.78975,0.00017,10.87929]
[1776768737776,43.77,76809.43,48.3,0.79121,0.00017,10.83594]
[1776768739383,43.77,76809.43,48.3,0.79121,0.00017,10.83594]
[1776768739527,43.77,76809.43,48.3,0.79121,0.00017,10.83594]
[1776768739451,43.77,76809.5,48.3,0.79122,0.00017,10.83574]
[1776768739725,43.77,76809.5,48.3,0.79122,0.00017,10.83574]
[1776768740415,43.77,76809.5,48.3,0.79122,0.00017,10.83574]
[1776768740445,43.77,76790.98,48.3,0.78797,0.00018,10.93169]
[1776768740797,43.77,76796.82,48.3,0.78899,0.00018,10.90158]
[1776768741804,43.77,76797.41,48.3,0.7891,0.00018,10.8985]
[1776768743461,43.77,76797.41,48.3,0.7891,0.00018,10.8985]
[1776768746839,43.77,76805.5,48.3,0.79051,0.00017,10.85672]
[1776768747846,43.77,76809.44,48.3,0.7912,0.00017,10.83634]
[1776768748853,43.77,76801.42,48.3,0.7898,0.00017,10.87788]
[1776768749860,43.77,76796.81,48.3,0.78899,0.00018,10.90183]
[1776768751886,43.77,76796.25,48.3,0.78897,0.00018,10.89789]
[1776768752726,43.77,76796.25,48.3,0.78897,0.00018,10.89789]
[1776768752953,43.77,76796.25,48.3,0.78897,0.00018,10.89789]
[1776768753004,43.77,76802.38,48.3,0.79004,0.00017,10.86631]
[1776768753940,43.77,76802.38,48.3,0.79004,0.00017,10.86631]
[1776768754080,43.77,76818.73,48.3,0.79288,0.00017,10.78166]
[1776768755914,43.77,76819.4,48.3,0.79299,0.00017,10.77833]
[1776768756857,43.77,76819.4,48.3,0.79299,0.00017,10.77833]
[1776768756921,43.77,76818.49,48.3,0.79283,0.00017,10.78321]
[1776768757928,43.78,76815.62,48.3,0.79233,0.00017,10.79825]
[1776768759942,43.78,76818.64,48.3,0.79284,0.00017,10.78284]
[1776768761095,43.78,76818.64,48.3,0.79284,0.00017,10.78284]
[1776768761146,43.78,76821.13,48.3,0.79327,0.00017,10.77017]
[1776768761967,43.78,76842.21,48.3,0.79689,0.00017,10.66038]
[1776768762963,43.78,76845.62,48.3,0.79748,0.00017,10.64251]
[1776768763970,43.78,76846.61,48.3,0.79764,0.00017,10.63751]
[1776768766991,43.78,76849.68,48.3,0.79815,0.00017,10.62175]
[1776768771022,43.78,76851.03,48.3,0.79837,0.00017,10.61509]
[1776768772029,43.78,76852.07,48.3,0.79854,0.00017,10.60976]
[1776768773036,43.78,76853.67,48.3,0.79881,0.00017,10.6015]
[1776768777064,43.79,76850.35,48.3,0.79823,0.00017,10.61938]
[1776768778071,43.79,76847.31,48.3,0.79771,0.00017,10.63538]
[1776768779078,43.79,76848.39,48.3,0.79789,0.00017,10.62982]
[1776768780085,43.79,76846.79,48.3,0.79761,0.00017,10.63835]
[1776768781092,43.79,76843.39,48.3,0.79703,0.00017,10.65627]
[1776768782099,43.79,76841.8,48.3,0.79675,0.00017,10.66471]
[1776768787135,43.8,76841.54,48.3,0.79669,0.00017,10.66668]
[1776768788142,43.8,76840.41,48.3,0.79649,0.00017,10.67262]
[1776768789152,43.8,76834.18,48.3,0.79542,0.00017,10.70523]
[1776768791166,43.8,76837.34,48.3,0.79595,0.00017,10.68916]
[1776768792172,43.8,76838.94,48.3,0.79622,0.00017,10.68093]
[1776768794187,43.8,76835.88,48.3,0.79569,0.00017,10.6971]
[1776768799222,43.81,76837.2,48.3,0.79589,0.00017,10.69099]
[1776768800229,43.81,76835.58,48.3,0.79561,0.00017,10.69962]
[1776768802243,43.81,76837.55,48.3,0.79593,0.00017,10.68973]
[1776768804257,43.81,76838.63,48.3,0.79611,0.00017,10.68446]
[1776768806271,43.81,76836.47,48.3,0.79572,0.00017,10.69608]
[1776768808285,43.82,76834.77,48.3,0.79542,0.00017,10.70517]
[1776768810299,43.82,76832.91,48.3,0.7951,0.00017,10.71515]
[1776768811306,43.82,76844.65,48.3,0.7972,0.00017,10.64687]
[1776768812313,43.82,76847.63,48.3,0.79771,0.00017,10.63134]
[1776768813319,43.82,76845.43,48.3,0.79733,0.00017,10.64287]
[1776768815334,43.82,76846.74,48.3,0.79755,0.00017,10.6361]
[1776768818355,43.82,76847.85,48.3,0.79774,0.00017,10.63043]
[1776768820369,43.82,76845.1,48.3,0.79726,0.00017,10.6449]
[1776768822383,43.82,76846.33,48.3,0.79747,0.00017,10.63855]
[1776768823391,43.82,76848.36,48.3,0.79782,0.00017,10.628]
[1776768824398,43.82,76851.16,48.3,0.79829,0.00017,10.61342]
[1776768826412,43.82,76854.03,48.3,0.79877,0.00017,10.59857]
[1776768828425,43.82,76856.85,48.3,0.79925,0.00017,10.58402]
[1776768829433,43.82,76858.81,48.3,0.79958,0.00017,10.57387]
[1776768830440,43.82,76857.63,48.3,0.79937,0.00017,10.58017]
[1776768835475,43.83,76857.54,48.3,0.79934,0.00017,10.58124]
[1776768838497,43.83,76851.77,48.3,0.79835,0.00017,10.61176]
[1776768839508,43.83,76844.88,48.3,0.79717,0.00017,10.64793]
[1776768840515,43.83,76843.18,48.3,0.79687,0.00017,10.65694]
[1776768841522,43.83,76841.69,48.3,0.79661,0.00017,10.66484]
[1776768844543,43.83,76840.72,48.3,0.79643,0.00017,10.67026]
[1776768845550,43.84,76839.18,48.3,0.79617,0.00017,10.6784]
[1776768846557,43.84,76841.35,48.3,0.79654,0.00017,10.66719]
[1776768847565,43.84,76850.35,48.3,0.79807,0.00017,10.62023]
[1776768849579,43.84,76839.02,48.3,0.79613,0.00017,10.67945]
[1776768850586,43.84,76837.52,48.3,0.79587,0.00017,10.68737]
[1776768853606,43.84,76838.92,48.3,0.7961,0.00017,10.68037]
[1776768858642,43.84,76839.4,48.3,0.79617,0.00017,10.67847]
[1776768860656,43.84,76837.82,48.3,0.79589,0.00017,10.68689]
[1776768866698,43.85,76839.19,48.3,0.79611,0.00017,10.68023]
[1776768867641,43.85,76839.19,48.3,0.79611,0.00017,10.68023]
[1776768868343,43.85,76859.59,48.3,0.79958,0.00017,10.57391]
[1776768868712,43.85,76864.21,48.3,0.80036,0.00017,10.54972]
[1776768871447,43.85,76865.93,48.3,0.80073,0.00017,10.53405]
[1776768871733,43.85,76862.14,48.3,0.80009,0.00017,10.5539]
[1776768874753,43.85,76863.59,48.3,0.80032,0.00017,10.54668]
[1776768876209,43.85,76863.59,48.3,0.80032,0.00017,10.54668]
[1776768876298,43.85,76863.59,48.3,0.80032,0.00017,10.54668]
[1776768876550,43.85,76863.59,48.3,0.80032,0.00017,10.54668]
[1776768876608,43.85,76862.96,48.3,0.80021,0.00017,10.55026]
[1776768877244,43.85,76862.96,48.3,0.80021,0.00017,10.55026]
[1776768877447,43.85,76862.96,48.3,0.80021,0.00017,10.55026]
[1776768877453,43.85,76877.31,48.3,0.80262,0.00017,10.4751]
[1776768877774,43.85,76880.58,48.3,0.80317,0.00017,10.45792]
[1776768879788,43.86,76879.01,48.3,0.8029,0.00017,10.46645]
[1776768882810,43.86,76880.06,48.3,0.80306,0.00017,10.46133]
[1776768884824,43.86,76881.4,48.3,0.80328,0.00017,10.45456]
[1776768887845,43.86,76875.68,48.3,0.80231,0.00017,10.48505]
[1776768888852,43.86,76870.33,48.3,0.8014,0.00017,10.51324]
[1776768890233,43.86,76870.33,48.3,0.8014,0.00017,10.51324]
[1776768890252,43.86,76868.58,48.3,0.8011,0.00017,10.52256]
[1776768892185,43.86,76867.9,48.3,0.80099,0.00017,10.52612]
[1776768893021,43.87,76867.67,48.3,0.80094,0.00017,10.52758]
[1776768893037,43.87,76874.0,48.3,0.80201,0.00017,10.49438]
[1776768893890,43.87,76875.25,48.3,0.80221,0.00017,10.48793]
[1776768896911,43.87,76872.92,48.3,0.80181,0.00017,10.5005]
[1776768898494,43.87,76868.45,48.3,0.80105,0.00017,10.52412]
[1776768898925,43.87,76864.32,48.3,0.80035,0.00017,10.54575]
[1776768903737,43.87,76864.48,48.3,0.80038,0.00017,10.54507]
[1776768904421,43.87,76865.1,48.3,0.80048,0.00017,10.54187]
[1776768904522,43.87,76871.14,48.3,0.8015,0.00017,10.51034]
[1776768904967,43.87,76872.66,48.3,0.80175,0.00017,10.50237]
[1776768907439,43.87,76873.38,48.3,0.80187,0.00017,10.49869]
[1776768907988,43.87,76887.23,48.3,0.80418,0.00017,10.42615]
[1776768908997,43.87,76891.03,48.3,0.80482,0.00017,10.40618]
[1776768910008,43.87,76894.55,48.3,0.8054,0.00017,10.38776]
[1776768911295,43.87,76894.55,48.3,0.8054,0.00017,10.38776]
[1776768912085,43.88,76894.93,48.3,0.80545,0.00017,10.38608]
[1776768912187,43.88,76889.72,48.3,0.80458,0.00017,10.41368]
[1776768913024,43.88,76885.35,48.3,0.80385,0.00017,10.43667]
[1776768917052,43.88,76884.38,48.3,0.80367,0.00017,10.44223]
[1776768919066,43.88,76883.37,48.3,0.8035,0.00017,10.44774]
[1776768921080,43.88,76885.25,48.3,0.80381,0.00017,10.43804]
[1776768922086,43.88,76886.19,48.3,0.80396,0.00017,10.43319]
[1776768923094,43.88,76891.06,48.3,0.80477,0.00017,10.40767]
[1776768924101,43.88,76892.74,48.3,0.80505,0.00017,10.39893]
[1776768925057,43.88,76892.74,48.3,0.80505,0.00017,10.39893]
[1776768925202,43.88,76892.74,48.3,0.80505,0.00017,10.39893]
[1776768925749,43.88,76892.74,48.3,0.80505,0.00017,10.39893]
[1776768925299,43.89,76894.09,48.3,0.80526,0.00017,10.39211]
[1776768926116,43.89,76898.8,48.3,0.80605,0.00017,10.3673]
[1776768926958,43.89,76898.8,48.3,0.80605,0.00017,10.3673]
[1776768928129,43.89,76901.08,48.3,0.80641,0.00017,10.35562]
[1776768929136,43.89,76896.17,48.3,0.80559,0.00017,10.38169]
[1776768930143,43.89,76890.88,48.3,0.80471,0.00017,10.40975]
[1776768931150,43.89,76888.2,48.3,0.80434,0.00017,10.41707]
[1776768932157,43.89,76885.94,48.3,0.80396,0.00017,10.42917]
[1776768933164,43.9,76883.43,48.3,0.80348,0.00017,10.44425]
[1776768934173,43.91,76879.29,48.3,0.80278,0.00017,10.46616]
[1776768938199,43.91,76877.52,48.3,0.80247,0.00017,10.476]
[1776768939206,43.91,76874.11,48.3,0.80189,0.00017,10.49401]
[1776768940213,43.91,76870.19,48.3,0.80123,0.00017,10.51465]
[1776768941220,43.91,76868.9,48.3,0.80101,0.00017,10.52148]
[1776768942226,43.91,76867.84,48.3,0.80083,0.00017,10.5271]
[1776768944241,43.91,76866.3,48.3,0.80056,0.00017,10.53529]
[1776768945249,43.91,76859.98,48.3,0.79949,0.00017,10.56839]
[1776768945881,43.91,76859.98,48.3,0.79949,0.00017,10.56839]
[1776768945998,43.91,76859.98,48.3,0.79949,0.00017,10.56839]
[1776768946707,43.91,76859.98,48.3,0.79949,0.00017,10.56839]
[1776768946743,43.91,76855.24,48.3,0.79869,0.00017,10.59316]
[1776768947263,43.91,76851.25,48.3,0.798,0.00017,10.61407]
[1776768949277,43.91,76849.14,48.3,0.79764,0.00017,10.62522]
[1776768950284,43.91,76845.25,48.3,0.79698,0.00017,10.64554]
[1776768951291,43.91,76843.11,48.3,0.79661,0.00017,10.65671]
[1776768953305,43.91,76844.91,48.3,0.79692,0.00017,10.64737]
[1776768955924,43.91,76845.11,48.3,0.79695,0.00017,10.64638]
[1776768956330,43.91,76841.05,48.3,0.79625,0.00017,10.66753]
[1776768961365,43.92,76836.08,48.3,0.7954,0.00017,10.69342]
[1776768964386,43.92,76833.59,48.3,0.79497,0.00017,10.70632]
[1776768968414,43.92,76832.49,48.3,0.79478,0.00017,10.71221]
[1776768969531,43.92,76832.49,48.3,0.79478,0.00017,10.71221]
[1776768969559,43.92,76829.68,48.3,0.79429,0.00017,10.72683]
[1776768970302,43.92,76829.68,48.3,0.79429,0.00017,10.72683]
[1776768970776,43.92,76829.68,48.3,0.79429,0.00017,10.72683]
[1776768971711,43.92,76824.83,48.3,0.79346,0.00017,10.752]
[1776768971923,43.92,76824.83,48.3,0.79346,0.00017,10.752]
[1776768972446,43.92,76826.86,48.3,0.79381,0.00017,10.74147]
[1776768972932,43.92,76826.86,48.3,0.79381,0.00017,10.74147]
[1776768974342,43.92,76826.35,48.3,0.79372,0.00017,10.74412]
[1776768974714,43.92,76831.41,48.3,0.79459,0.00017,10.71788]
[1776768974859,43.92,76831.41,48.3,0.79459,0.00017,10.71788]
[1776768975018,43.92,76831.41,48.3,0.79459,0.00017,10.71788]
[1776768975186,43.92,76831.41,48.3,0.79459,0.00017,10.71788]
[1776768975467,43.92,76840.64,48.3,0.79618,0.00017,10.66986]
[1776768978488,43.92,76838.49,48.3,0.79581,0.00017,10.68096]
[1776768978942,43.92,76838.49,48.3,0.79581,0.00017,10.68096]
[1776768979494,43.92,76834.03,48.3,0.79505,0.00017,10.70409]
[1776768981689,43.92,76834.51,48.3,0.79513,0.00017,10.70156]
[1776768982104,43.91,76834.58,48.3,0.79514,0.00017,10.70117]
[1776768982518,43.92,76825.49,48.3,0.79358,0.00017,10.74847]
[1776768982955,43.92,76825.49,48.3,0.79358,0.00017,10.74847]
[1776768988559,43.92,76825.08,48.3,0.79348,0.00017,10.75124]
[1776768989566,43.92,76823.62,48.3,0.79323,0.00017,10.7589]
[1776768991147,43.92,76823.0,48.3,0.79312,0.00017,10.7622]
[1776768992386,43.92,76823.73,48.3,0.79333,0.00017,10.75148]
[1776768995608,43.92,76824.98,48.3,0.79354,0.00017,10.7453]
[1776769002656,43.93,76824.49,48.3,0.79344,0.00017,10.74833]
[1776769004671,43.93,76820.18,48.3,0.79269,0.00017,10.77077]
[1776769005677,43.93,76818.19,48.3,0.79234,0.00017,10.7811]
[1776769009706,43.93,76816.96,48.3,0.79213,0.00017,10.78757]
[1776769012817,43.93,76816.96,48.3,0.79212,0.00017,10.78761]
[1776769013737,43.93,76808.12,48.3,0.79059,0.00017,10.83331]
[1776769014743,43.93,76811.82,48.3,0.79123,0.00017,10.81422]
[1776769015751,43.93,76813.28,48.3,0.79148,0.00017,10.8067]
[1776769020786,43.93,76811.63,48.3,0.79119,0.00017,10.81533]
[1776769021793,43.93,76805.59,48.3,0.79014,0.00017,10.84649]
[1776769022800,43.93,76803.66,48.3,0.78981,0.00017,10.85643]
[1776769024814,43.93,76809.37,48.3,0.7908,0.00017,10.82698]
[1776769025821,43.93,76810.76,48.3,0.79104,0.00017,10.81982]
[1776769032870,43.93,76809.71,48.3,0.79086,0.00017,10.82536]
[1776769033876,43.93,76808.57,48.3,0.79066,0.00017,10.83125]
[1776769034884,43.93,76806.73,48.3,0.79034,0.00017,10.84074]
[1776769036847,43.93,76806.73,48.3,0.79034,0.00017,10.84074]
[1776769038085,43.93,76806.12,48.3,0.79023,0.00017,10.84389]
[1776769038115,43.93,76807.46,48.3,0.79046,0.00017,10.837]
[1776769038917,43.93,76809.64,48.3,0.79084,0.00017,10.82578]
[1776769039947,43.93,76809.64,48.3,0.79084,0.00017,10.82578]
[1776769040028,43.93,76807.0,48.3,0.79038,0.00017,10.83942]
[1776769042945,43.93,76805.53,48.3,0.79012,0.00017,10.84705]
[1776769047980,43.93,76808.57,48.3,0.79065,0.00017,10.83145]
[1776769049994,43.93,76806.79,48.3,0.79034,0.00017,10.84069]
[1776769055029,43.93,76807.52,48.3,0.79055,0.00017,10.83007]
[1776769060064,43.93,76807.48,48.3,0.79054,0.00017,10.83046]
[1776769061071,43.94,76805.54,48.3,0.7902,0.00017,10.84049]
[1776769062366,43.94,76805.54,48.3,0.7902,0.00017,10.84049]
[1776769063388,43.94,76804.66,48.3,0.79004,0.00017,10.84507]
[1776769063512,43.94,76804.66,48.3,0.79004,0.00017,10.84507]
[1776769063708,43.94,76796.06,48.3,0.78854,0.00018,10.88927]
[1776769064092,43.94,76791.39,48.3,0.78772,0.00018,10.91324]
[1776769065099,43.94,76789.65,48.3,0.78742,0.00018,10.92221]
[1776769065953,43.94,76789.65,48.3,0.78742,0.00018,10.92221]
[1776769067113,43.94,76787.61,48.3,0.78706,0.00018,10.93274]
[1776769069128,43.94,76782.59,48.3,0.78617,0.00018,10.9585]
[1776769070135,43.94,76780.34,48.3,0.78577,0.00018,10.97013]
[1776769072150,43.94,76776.68,48.3,0.78512,0.00018,10.989]
[1776769073157,43.94,76773.95,48.3,0.78463,0.00018,11.00302]
[1776769076178,43.94,76778.22,48.3,0.78538,0.00018,10.98136]
[1776769077185,43.94,76779.91,48.3,0.78568,0.00018,10.97276]
[1776769078192,43.94,76783.43,48.3,0.7863,0.00018,10.95483]
[1776769079199,43.94,76794.5,48.3,0.78824,0.00018,10.89817]
[1776769080206,43.94,76796.88,48.3,0.78866,0.00017,10.88595]
[1776769081213,43.94,76794.29,48.3,0.7882,0.00018,10.89932]
[1776769082220,43.94,76788.9,48.3,0.78725,0.00018,10.92704]
[1776769084234,43.94,76791.59,48.3,0.78772,0.00018,10.91336]
[1776769087255,43.94,76793.2,48.3,0.788,0.00018,10.90527]
[1776769088262,43.94,76795.2,48.3,0.78835,0.00018,10.89507]
[1776769089268,43.94,76796.54,48.3,0.78858,0.00017,10.88826]
[1776769093297,43.95,76795.04,48.3,0.7883,0.00018,10.89632]
[1776769094303,43.95,76792.43,48.3,0.78784,0.00018,10.9099]
[1776769096318,43.95,76788.95,48.3,0.78723,0.00018,10.9278]
[1776769097325,43.95,76785.61,48.3,0.78664,0.00018,10.94503]
[1776769101353,43.95,76790.19,48.3,0.78743,0.00018,10.92176]
[1776769102360,43.95,76787.12,48.3,0.78689,0.00018,10.93761]
[1776769107395,43.95,76787.87,48.3,0.78701,0.00018,10.9343]
[1776769108402,43.96,76789.11,48.3,0.78722,0.00018,10.92805]
[1776769109409,43.96,76792.78,48.3,0.78786,0.00018,10.90929]
[1776769111422,43.96,76789.08,48.3,0.7873,0.00018,10.92139]
[1776769113437,43.96,76792.63,48.3,0.78792,0.00018,10.90329]
[1776769115451,43.96,76790.63,48.3,0.78756,0.00018,10.91369]
[1776769120486,43.96,76791.52,48.3,0.78771,0.00018,10.90939]
[1776769121493,43.96,76794.08,48.3,0.78816,0.00018,10.89632]
[1776769125522,43.96,76792.77,48.3,0.78792,0.00018,10.90331]
[1776769129549,43.96,76791.29,48.3,0.78765,0.00018,10.91111]
[1776769134585,43.97,76790.21,48.3,0.78745,0.00018,10.91687]
[1776769139620,43.97,76788.31,48.3,0.78711,0.00018,10.92678]
[1776769140627,43.97,76789.77,48.3,0.78737,0.00018,10.91933]
[1776769142641,43.97,76788.54,48.3,0.78715,0.00018,10.9257]
[1776769148682,43.97,76787.8,48.3,0.78702,0.00018,10.92966]
[1776769152710,43.97,76781.63,48.3,0.78593,0.00018,10.96133]
[1776769153718,43.97,76779.4,48.3,0.78553,0.00018,10.97271]
[1776769154725,43.97,76780.89,48.3,0.7858,0.00018,10.96507]
[1776769159760,43.97,76781.49,48.3,0.7859,0.00018,10.96194]
[1776769163788,43.97,76780.35,48.3,0.78571,0.00018,10.9677]
[1776769168823,43.97,76780.76,48.3,0.78578,0.00018,10.96545]
[1776769174864,43.97,76780.94,48.3,0.78591,0.00018,10.95732]
[1776769178893,43.96,76779.42,48.3,0.78565,0.00018,10.96494]
[1776769179900,43.96,76781.93,48.3,0.78609,0.00018,10.95207]
[1776769184935,43.96,76783.32,48.3,0.78634,0.00018,10.94478]
[1776769187956,43.96,76781.99,48.3,0.78611,0.00018,10.95148]
[1776769191984,43.96,76779.47,48.3,0.78567,0.00018,10.96437]
[1776769192991,43.96,76777.86,48.3,0.78538,0.00018,10.97259]
[1776769197019,43.96,76776.68,48.3,0.78518,0.00018,10.97858]
[1776769201047,43.96,76783.07,48.3,0.78631,0.00018,10.94562]
[1776769202054,43.96,76788.58,48.3,0.78728,0.00018,10.91738]
[1776769204068,43.96,76787.43,48.3,0.78708,0.00018,10.92325]
[1776769207089,43.96,76785.19,48.3,0.78669,0.00018,10.93468]
[1776769209103,43.96,76780.62,48.3,0.78589,0.00018,10.958]
[1776769210110,43.96,76778.04,48.3,0.78543,0.00018,10.9712]
[1776769213132,43.96,76776.08,48.3,0.78508,0.00018,10.98119]
[1776769216446,43.96,76776.04,48.3,0.78508,0.00018,10.98141]
[1776769217016,43.96,76776.04,48.3,0.78508,0.00018,10.98141]
[1776769217032,43.96,76776.04,48.3,0.78508,0.00018,10.98141]
[1776769217014,43.96,76774.58,48.3,0.78482,0.00018,10.98891]
[1776769217358,43.96,76774.58,48.3,0.78482,0.00018,10.98891]
[1776769217979,43.96,76774.58,48.3,0.78482,0.00018,10.98891]
[1776769217442,43.96,76760.74,48.3,0.78236,0.00018,11.05935]
[1776769218235,43.96,76760.74,48.3,0.78236,0.00018,11.05935]
[1776769218621,43.95,76740.23,48.3,0.77872,0.00018,11.16224]
[1776769219181,43.95,76736.19,48.3,0.77799,0.00018,11.18261]
[1776769220188,43.95,76737.71,48.3,0.7783,0.00018,11.17389]
[1776769221143,43.95,76737.71,48.3,0.7783,0.00018,11.17389]
[1776769221195,43.95,76738.86,48.3,0.77851,0.00018,11.168]
[1776769223209,43.95,76740.11,48.3,0.77874,0.00018,11.16177]
[1776769227236,43.95,76737.98,48.3,0.77835,0.00018,11.1727]
[1776769228244,43.95,76736.65,48.3,0.77811,0.00018,11.17944]
[1776769233923,43.95,76737.89,48.3,0.77842,0.00018,11.16619]
[1776769235292,43.94,76734.53,48.3,0.77782,0.00018,11.18282]
[1776769240329,43.94,76737.64,48.3,0.77841,0.00018,11.16634]
[1776769243033,43.94,76738.46,48.3,0.77857,0.00018,11.16204]
[1776769243349,43.94,76739.99,48.3,0.77885,0.00018,11.15405]
[1776769244126,43.94,76739.99,48.3,0.77885,0.00018,11.15405]
[1776769246371,43.93,76738.67,48.3,0.77863,0.00018,11.16033]
[1776769247378,43.93,76737.27,48.3,0.77838,0.00018,11.16727]
[1776769249392,43.93,76736.15,48.3,0.77819,0.00018,11.17264]
[1776769254427,43.93,76737.69,48.3,0.77849,0.00018,11.16416]
[1776769255434,43.93,76750.4,48.3,0.78078,0.00018,11.09975]
[1776769257448,43.92,76754.44,48.3,0.78151,0.00018,11.07907]
[1776769259462,43.92,76756.2,48.3,0.78182,0.00018,11.07004]
[1776769261476,43.92,76750.14,48.3,0.78074,0.00018,11.10072]
[1776769262483,43.92,76746.66,48.3,0.78012,0.00018,11.11832]
[1776769265504,43.92,76744.41,48.3,0.77973,0.00018,11.12937]
[1776769266511,43.92,76742.92,48.3,0.77946,0.00018,11.13681]
[1776769267526,43.92,76744.21,48.3,0.77969,0.00018,11.13028]
[1776769268533,43.92,76738.68,48.3,0.77871,0.00018,11.15802]
[1776769270547,43.92,76735.98,48.3,0.77823,0.00018,11.17146]
[1776769271964,43.92,76735.98,48.3,0.77823,0.00018,11.17146]
[1776769273568,43.92,76733.31,48.3,0.77775,0.00018,11.18469]
[1776769275582,43.91,76730.32,48.3,0.77722,0.00018,11.19957]
[1776769276589,43.91,76723.05,48.3,0.7759,0.00018,11.23612]
[1776769278603,43.91,76721.32,48.3,0.77559,0.00018,11.24472]
[1776769279610,43.91,76719.66,48.3,0.77529,0.00018,11.25299]
[1776769283174,43.91,76719.27,48.3,0.77523,0.00018,11.25477]
[1776769283796,43.91,76719.27,48.3,0.77523,0.00018,11.25477]
[1776769283844,43.91,76719.27,48.3,0.77523,0.00018,11.25477]
[1776769283873,43.91,76723.11,48.3,0.77593,0.00018,11.23545]
[1776769284184,43.91,76723.11,48.3,0.77593,0.00018,11.23545]
[1776769284645,43.91,76725.39,48.3,0.77634,0.00018,11.22396]
[1776769285652,43.91,76723.98,48.3,0.77609,0.00018,11.23103]
[1776769286583,43.91,76723.98,48.3,0.77609,0.00018,11.23103]
[1776769286953,43.91,76723.98,48.3,0.77609,0.00018,11.23103]
[1776769287666,43.91,76725.59,48.3,0.77638,0.00018,11.22289]
[1776769288673,43.91,76723.63,48.3,0.77602,0.00018,11.23273]
[1776769290164,43.91,76723.77,48.3,0.77605,0.00018,11.232]
[1776769290904,43.91,76723.77,48.3,0.77605,0.00018,11.232]
[1776769291005,43.91,76719.83,48.3,0.77542,0.00018,11.2448]
[1776769291419,43.91,76719.83,48.3,0.77542,0.00018,11.2448]
[1776769291698,43.91,76716.04,48.3,0.77473,0.00018,11.26376]
[1776769292803,43.91,76716.04,48.3,0.77473,0.00018,11.26376]
[1776769292868,43.91,76720.77,48.3,0.7756,0.00018,11.23998]
[1776769293172,43.91,76720.77,48.3,0.7756,0.00018,11.23998]
[1776769293221,43.91,76720.77,48.3,0.7756,0.00018,11.23998]
[1776769293452,43.91,76720.77,48.3,0.7756,0.00018,11.23998]
[1776769293709,43.91,76706.55,48.3,0.77301,0.00018,11.31113]
[1776769294238,43.91,76706.55,48.3,0.77301,0.00018,11.31113]
[1776769294716,43.91,76701.35,48.3,0.77206,0.00018,11.33696]
[1776769295655,43.91,76701.35,48.3,0.77206,0.00018,11.33696]
[1776769295723,43.91,76708.86,48.3,0.77344,0.00018,11.29934]
[1776769296730,43.91,76716.73,48.3,0.77488,0.00018,11.25986]
[1776769297259,43.91,76716.73,48.3,0.77488,0.00018,11.25986]
[1776769299751,43.91,76719.64,48.3,0.77541,0.00018,11.24513]
[1776769301765,43.91,76722.32,48.3,0.7759,0.00018,11.23161]
[1776769302772,43.91,76723.91,48.3,0.77619,0.00018,11.2236]
[1776769307807,43.91,76724.49,48.3,0.77629,0.00018,11.22067]
[1776769311835,43.91,76723.3,48.3,0.77608,0.00018,11.22665]
[1776769314856,43.91,76721.76,48.3,0.7758,0.00018,11.23438]
[1776769315863,43.91,76719.23,48.3,0.77534,0.00018,11.24707]
[1776769320898,43.9,76718.63,48.3,0.77524,0.00018,11.24994]
[1776769325933,43.9,76722.17,48.3,0.77588,0.00018,11.23204]
[1776769326844,43.9,76722.17,48.3,0.77588,0.00018,11.23204]
[1776769326940,43.9,76726.61,48.3,0.77669,0.00018,11.20972]
[1776769327917,43.9,76726.61,48.3,0.77669,0.00018,11.20972]
[1776769327948,43.9,76729.51,48.3,0.77721,0.00018,11.19514]
[1776769328325,43.9,76729.51,48.3,0.77721,0.00018,11.19514]
[1776769328954,43.9,76742.52,48.3,0.77957,0.00018,11.12934]
[1776769329961,43.9,76751.19,48.3,0.78112,0.00018,11.08536]
[1776769330968,43.9,76743.01,48.3,0.77966,0.00018,11.1268]
[1776769336010,43.9,76743.59,48.3,0.77977,0.00018,11.12357]
[1776769337013,43.9,76747.32,48.3,0.78044,0.00018,11.10462]
[1776769338020,43.9,76748.76,48.3,0.7807,0.00018,11.09729]
[1776769339027,43.9,76750.18,48.3,0.78096,0.00018,11.09006]
[1776769341041,43.9,76743.73,48.3,0.7798,0.00018,11.12269]
[1776769343055,43.9,76747.22,48.3,0.78043,0.00018,11.10489]
[1776769344062,43.9,76751.1,48.3,0.78113,0.00018,11.08517]
[1776769346076,43.9,76747.98,48.3,0.78057,0.00018,11.10095]
[1776769347083,43.9,76744.44,48.3,0.77994,0.00018,11.11885]
[1776769348090,43.9,76749.24,48.3,0.7808,0.00018,11.09446]
[1776769349097,43.9,76755.07,48.3,0.78185,0.00018,11.06483]
[1776769352118,43.9,76752.51,48.3,0.78148,0.00018,11.07085]
[1776769355139,43.9,76751.58,48.3,0.78131,0.00018,11.07553]
[1776769356145,43.9,76752.74,48.3,0.78152,0.00018,11.06963]
[1776769362185,43.9,76752.95,48.3,0.78156,0.00018,11.06851]
[1776769362189,43.9,76739.71,48.3,0.77918,0.00018,11.13558]
[1776769363195,43.9,76738.19,48.3,0.77891,0.00018,11.14321]
[1776769364202,43.89,76744.38,48.3,0.78003,0.00018,11.11181]
[1776769366216,43.89,76741.56,48.3,0.77952,0.00018,11.12599]
[1776769367224,43.89,76730.31,48.3,0.77749,0.00018,11.18279]
[1776769368232,43.89,76729.85,48.3,0.77741,0.00018,11.18507]
[1776769370098,43.89,76729.85,48.3,0.77741,0.00018,11.18507]
[1776769370108,43.89,76723.01,48.3,0.77617,0.00018,11.21945]
[1776769370452,43.89,76723.01,48.3,0.77617,0.00018,11.21945]
[1776769370524,43.89,76718.03,48.3,0.77527,0.00018,11.24446]
[1776769371327,43.89,76718.03,48.3,0.77527,0.00018,11.24446]
[1776769371957,43.89,76718.03,48.3,0.77527,0.00018,11.24446]
[1776769371983,43.89,76706.06,48.3,0.77309,0.00018,11.30423]
[1776769372266,43.89,76703.27,48.3,0.77258,0.00018,11.31816]
[1776769373273,43.89,76706.93,48.3,0.77325,0.00018,11.29975]
[1776769375287,43.89,76705.34,48.3,0.77297,0.00018,11.30749]
[1776769377922,43.89,76705.1,48.3,0.77293,0.00018,11.30858]
[1776769378307,43.89,76715.45,48.3,0.77483,0.00018,11.25657]
[1776769379315,43.89,76720.25,48.3,0.7757,0.00018,11.23243]
[1776769380322,43.89,76722.4,48.3,0.77609,0.00018,11.22161]
[1776769382336,43.89,76721.39,48.3,0.77591,0.00018,11.22667]
[1776769383343,43.89,76723.13,48.3,0.77623,0.00018,11.21791]
[1776769386662,43.89,76722.64,48.3,0.77614,0.00018,11.22036]
[1776769387434,43.89,76722.67,48.3,0.77615,0.00018,11.22019]
[1776769387464,43.89,76719.67,48.3,0.7756,0.00018,11.23527]
[1776769388378,43.89,76721.99,48.3,0.77602,0.00018,11.22358]
[1776769391399,43.89,76720.35,48.3,0.77573,0.00018,11.23179]
[1776769393413,43.89,76718.08,48.3,0.77531,0.00018,11.24314]
[1776769395427,43.89,76717.0,48.3,0.77512,0.00018,11.24848]
[1776769397441,43.88,76722.13,48.3,0.77606,0.00018,11.22263]
[1776769398448,43.88,76725.58,48.3,0.77669,0.00018,11.20519]
[1776769399455,43.88,76724.13,48.3,0.77643,0.00018,11.21242]
[1776769401469,43.88,76722.05,48.3,0.77605,0.00018,11.22272]
[1776769403359,43.88,76722.22,48.3,0.77608,0.00018,11.22186]
[1776769403701,43.88,76722.22,48.3,0.77608,0.00018,11.22186]
[1776769403708,43.88,76719.11,48.3,0.77552,0.00018,11.23744]
[1776769404801,43.88,76719.11,48.3,0.77552,0.00018,11.23744]
[1776769404894,43.88,76713.47,48.3,0.77449,0.00018,11.2657]
[1776769405497,43.88,76705.4,48.3,0.77302,0.00018,11.30607]
[1776769407512,43.88,76707.54,48.3,0.77342,0.00018,11.29519]
[1776769412547,43.88,76707.54,48.3,0.77352,0.00018,11.2877]
[1776769414561,43.88,76705.97,48.3,0.77324,0.00018,11.29535]
[1776769416575,43.87,76704.59,48.3,0.773,0.00018,11.30204]
[1776769419596,43.87,76702.26,48.3,0.77258,0.00018,11.31334]
[1776769420603,43.87,76697.87,48.3,0.77178,0.00018,11.33512]
[1776769421611,43.87,76701.86,48.3,0.77252,0.00018,11.31509]
[1776769422616,43.87,76706.69,48.3,0.77341,0.00018,11.2908]
[1776769426458,43.87,76706.59,48.3,0.7734,0.00018,11.29098]
[1776769426644,43.87,76714.03,48.3,0.77477,0.00018,11.25361]
[1776769427652,43.86,76715.75,48.3,0.77509,0.00018,11.24481]
[1776769431803,43.86,76715.8,48.3,0.7751,0.00018,11.24439]
[1776769432433,43.86,76715.94,48.3,0.77513,0.00018,11.24364]
[1776769436715,43.86,76720.03,48.3,0.77588,0.00018,11.22281]
[1776769438069,43.86,76720.03,48.3,0.77588,0.00018,11.22281]
[1776769438091,43.86,76717.66,48.3,0.77545,0.00018,11.23469]
[1776769438734,43.86,76717.66,48.3,0.77545,0.00018,11.23469]
[1776769438783,43.86,76717.66,48.3,0.77545,0.00018,11.23469]
[1776769438784,43.86,76716.23,48.3,0.77519,0.00018,11.24182]
[1776769439736,43.86,76708.28,48.3,0.77374,0.00018,11.28163]
[1776769440743,43.86,76703.07,48.3,0.77279,0.00018,11.30758]
[1776769443391,43.86,76702.11,48.3,0.77263,0.00018,11.31211]
[1776769449327,43.85,76701.58,48.3,0.77255,0.00018,11.31421]
[1776769451821,43.85,76696.91,48.3,0.77172,0.00018,11.33684]
[1776769452828,43.85,76689.85,48.3,0.77042,0.00018,11.37184]
[1776769457863,43.84,76690.19,48.3,0.77052,0.00018,11.36918]
[1776769462898,43.83,76690.82,48.3,0.77067,0.00018,11.36512]
[1776769467939,43.83,76701.32,48.3,0.77263,0.00018,11.31186]
[1776769468946,43.83,76700.97,48.3,0.77257,0.00018,11.3135]
[1776769470960,43.82,76702.32,48.3,0.77283,0.00018,11.30651]
[1776769473981,43.82,76703.61,48.3,0.77316,0.00018,11.29279]
[1776769476604,43.82,76703.13,48.3,0.77308,0.00018,11.29499]
[1776769478015,43.82,76710.78,48.3,0.77449,0.00018,11.25646]
[1776769480029,43.82,76711.87,48.3,0.77469,0.00018,11.25086]
[1776769480721,43.82,76711.87,48.3,0.77469,0.00018,11.25086]
[1776769480773,43.82,76711.87,48.3,0.77469,0.00018,11.25086]
[1776769482043,43.82,76715.45,48.3,0.77535,0.00018,11.23277]
[1776769486071,43.82,76719.28,48.3,0.77605,0.00018,11.2134]
[1776769488085,43.82,76721.19,48.3,0.7764,0.00018,11.20377]
[1776769488764,43.82,76721.19,48.3,0.7764,0.00018,11.20377]
[1776769489092,43.82,76726.26,48.3,0.77732,0.00018,11.17821]
[1776769490099,43.82,76728.63,48.3,0.77775,0.00018,11.16625]
[1776769491106,43.82,76724.97,48.3,0.77709,0.00018,11.18476]
[1776769492113,43.82,76721.01,48.3,0.77637,0.00018,11.20475]
[1776769493120,43.82,76718.22,48.3,0.77586,0.00018,11.2188]
[1776769494128,43.82,76716.51,48.3,0.77555,0.00018,11.22738]
[1776769499163,43.82,76716.49,48.3,0.77555,0.00018,11.22734]
[1776769504199,43.82,76715.81,48.3,0.77543,0.00018,11.23057]
[1776769510241,43.81,76715.95,48.3,0.77546,0.00018,11.22965]
[1776769515276,43.81,76715.88,48.3,0.77546,0.00018,11.22979]
[1776769520311,43.81,76715.87,48.3,0.77546,0.00018,11.22962]
[1776769523332,43.81,76712.07,48.3,0.77478,0.00018,11.24858]
[1776769525346,43.81,76713.13,48.3,0.77497,0.00018,11.24312]
[1776769530381,43.81,76713.67,48.3,0.77508,0.00018,11.24009]
[1776769535416,43.8,76710.83,48.3,0.77466,0.00018,11.24712]
[1776769537976,43.8,76711.57,48.3,0.7748,0.00018,11.24334]
[1776769538055,43.8,76711.57,48.3,0.7748,0.00018,11.24334]
[1776769539198,43.8,76711.35,48.3,0.77476,0.00018,11.24431]
[1776769539231,43.8,76705.08,48.3,0.77362,0.00018,11.27567]
[1776769541458,43.8,76695.03,48.3,0.77178,0.00018,11.32574]
[1776769544058,43.8,76694.63,48.3,0.77171,0.00018,11.32758]
[1776769544162,43.8,76693.12,48.3,0.77144,0.00018,11.3348]
[1776769546493,43.8,76691.01,48.3,0.77107,0.00018,11.345]
[1776769547412,43.8,76691.01,48.3,0.77107,0.00018,11.345]
[1776769552694,43.79,76691.47,48.3,0.77118,0.00018,11.34206]
[1776769552764,43.79,76691.47,48.3,0.77118,0.00018,11.34206]
[1776769553541,43.79,76697.28,48.3,0.77226,0.00018,11.31257]
[1776769556563,43.78,76700.38,48.3,0.77285,0.00018,11.29672]
[1776769560591,43.78,76703.03,48.3,0.77335,0.00018,11.28304]
[1776769566633,43.78,76706.35,48.3,0.77397,0.00018,11.26589]
[1776769567640,43.78,76703.73,48.3,0.7735,0.00018,11.27897]
[1776769569654,43.78,76702.56,48.3,0.77329,0.00018,11.28468]
[1776769572675,43.78,76704.54,48.3,0.77366,0.00018,11.27449]
[1776769573979,43.78,76704.54,48.3,0.77366,0.00018,11.27449]
[1776769574689,43.77,76716.54,48.3,0.77586,0.00018,11.21403]
[1776769575696,43.77,76716.21,48.3,0.7758,0.00018,11.21569]
[1776769578133,43.77,76716.23,48.3,0.7758,0.00018,11.21558]
[1776769578234,43.77,76722.53,48.3,0.77695,0.00018,11.18371]
[1776769578717,43.77,76716.67,48.3,0.77589,0.00018,11.21327]
[1776769579724,43.77,76715.14,48.3,0.77561,0.00018,11.221]
[1776769580731,43.77,76710.16,48.3,0.7747,0.00018,11.24605]
[1776769581738,43.77,76707.54,48.3,0.77422,0.00018,11.25919]
[1776769582745,43.77,76706.32,48.3,0.774,0.00018,11.26527]
[1776769585445,43.77,76706.22,48.3,0.77398,0.00018,11.26565]
[1776769586434,43.77,76714.28,48.3,0.77546,0.00018,11.225]
[1776769586773,43.77,76717.86,48.3,0.77611,0.00018,11.20696]
[1776769588787,43.77,76717.94,48.3,0.77613,0.00018,11.20654]
[1776769591811,43.77,76717.91,48.3,0.77612,0.00018,11.20668]
[1776769593157,43.77,76717.7,48.3,0.77618,0.00018,11.20076]
[1776769593259,43.77,76712.97,48.3,0.77531,0.00018,11.22458]
[1776769595837,43.77,76714.84,48.3,0.77566,0.00018,11.2151]
[1776769596843,43.77,76716.59,48.3,0.77598,0.00018,11.20625]
[1776769597850,43.77,76719.16,48.3,0.77645,0.00018,11.19327]
[1776769601217,43.77,76719.58,48.3,0.77653,0.00018,11.19106]
[1776769601316,43.77,76727.63,48.3,0.778,0.00018,11.15023]
[1776769601879,43.77,76731.63,48.3,0.77872,0.00018,11.12991]
[1776769602886,43.77,76728.37,48.3,0.77813,0.00018,11.14639]
[1776769603893,43.77,76726.89,48.3,0.77787,0.00018,11.15385]
[1776769605907,43.77,76725.66,48.3,0.77764,0.00018,11.15999]
[1776769606914,43.77,76727.49,48.3,0.77798,0.00018,11.15069]
[1776769607921,43.77,76728.59,48.3,0.77818,0.00018,11.14509]
[1776769609935,43.77,76727.16,48.3,0.77792,0.00018,11.15228]
[1776769610942,43.77,76724.9,48.3,0.77751,0.00018,11.16368]
[1776769615983,43.76,76724.09,48.3,0.77737,0.00018,11.16759]
[1776769617276,43.76,76724.09,48.3,0.77737,0.00018,11.16759]
[1776769618445,43.76,76724.72,48.3,0.77749,0.00018,11.16439]
[1776769617997,43.76,76734.21,48.3,0.77921,0.00018,11.11626]
[1776769619004,43.76,76733.8,48.3,0.77914,0.00018,11.11833]
[1776769620711,43.76,76733.43,48.3,0.77907,0.00018,11.1202]
[1776769621018,43.76,76728.4,48.3,0.77816,0.00018,11.1457]
[1776769624039,43.76,76726.98,48.3,0.7779,0.00018,11.15285]
[1776769627060,43.76,76724.91,48.3,0.77753,0.00018,11.16328]
[1776769631088,43.76,76726.88,48.3,0.77788,0.00018,11.15345]
[1776769636123,43.77,76723.35,48.3,0.77723,0.00018,11.17161]
[1776769641158,43.77,76726.75,48.3,0.77784,0.00018,11.15462]
[1776769642165,43.77,76727.97,48.3,0.77806,0.00018,11.14851]
[1776769645186,43.77,76729.17,48.3,0.77827,0.00018,11.14264]
[1776769650221,43.77,76727.86,48.3,0.77802,0.00018,11.14965]
[1776769652235,43.77,76724.08,48.3,0.77741,0.00018,11.16191]
[1776769653242,43.77,76722.53,48.3,0.77713,0.00018,11.16978]
[1776769654249,43.77,76720.77,48.3,0.77681,0.00018,11.17869]
[1776769654927,43.77,76720.77,48.3,0.77681,0.00018,11.17869]
[1776769655503,43.77,76713.49,48.3,0.77548,0.00018,11.2154]
[1776769656234,43.77,76713.49,48.3,0.77548,0.00018,11.2154]
[1776769656263,43.77,76712.23,48.3,0.77525,0.00018,11.22173]
[1776769659284,43.77,76713.58,48.3,0.7755,0.00018,11.21488]
[1776769660291,43.77,76719.06,48.3,0.7765,0.00018,11.18725]
[1776769661298,43.77,76724.53,48.3,0.77749,0.00018,11.15966]
[1776769662305,43.77,76725.76,48.3,0.77772,0.00018,11.1535]
[1776769663312,43.77,76727.84,48.3,0.77809,0.00018,11.14304]
[1776769664319,43.77,76729.85,48.3,0.77845,0.00018,11.13294]
[1776769666814,43.78,76729.15,48.3,0.77832,0.00018,11.13666]
[1776769668347,43.78,76732.62,48.3,0.77894,0.00018,11.11924]
[1776769669354,43.78,76725.9,48.3,0.77772,0.00018,11.15335]
[1776769670361,43.78,76724.48,48.3,0.77746,0.00018,11.16058]
[1776769672375,43.78,76726.57,48.3,0.77784,0.00018,11.15009]
[1776769673384,43.78,76729.58,48.3,0.77838,0.00018,11.13492]
[1776769675397,43.78,76731.29,48.3,0.77869,0.00018,11.12643]
[1776769681439,43.78,76730.01,48.3,0.77844,0.00018,11.13345]
[1776769686474,43.79,76729.83,48.3,0.77839,0.00018,11.13478]
[1776769687481,43.79,76732.06,48.3,0.77879,0.00018,11.12357]
[1776769692516,43.79,76732.71,48.3,0.77889,0.00018,11.12074]
[1776769697551,43.79,76732.75,48.3,0.77888,0.00018,11.12101]
[1776769702587,43.8,76732.7,48.3,0.77886,0.00018,11.12172]
[1776769715678,43.8,76722.58,48.3,0.77709,0.00018,11.16641]
[1776769716685,43.8,76722.72,48.3,0.77712,0.00018,11.1657]
[1776769718410,43.8,76721.44,48.3,0.77688,0.00018,11.17221]
[1776769723734,43.8,76721.75,48.3,0.77694,0.00018,11.17077]
[1776769728768,43.8,76721.93,48.3,0.77696,0.00018,11.16998]
[1776769733804,43.8,76722.62,48.3,0.77708,0.00018,11.16663]
[1776769739846,43.8,76722.88,48.3,0.77713,0.00018,11.1655]
[1776769744881,43.81,76720.74,48.3,0.77673,0.00018,11.17654]
[1776769748100,43.81,76714.75,48.3,0.77563,0.00018,11.20679]
[1776769749038,43.81,76713.42,48.3,0.77539,0.00018,11.21348]
[1776769756966,43.81,76713.58,48.3,0.77542,0.00018,11.21259]
[1776769762001,43.81,76713.51,48.3,0.77541,0.00018,11.21292]
[1776769767035,43.81,76712.63,48.3,0.77525,0.00018,11.21733]
[1776769768507,43.81,76712.63,48.3,0.77525,0.00018,11.21733]
[1776769768514,43.81,76712.63,48.3,0.77525,0.00018,11.21733]
[1776769768554,43.81,76712.46,48.3,0.77522,0.00018,11.21817]
[1776769769050,43.81,76676.45,48.3,0.76858,0.00019,11.39798]
[1776769770003,43.81,76676.45,48.3,0.76858,0.00019,11.39798]
[1776769770094,43.81,76676.45,48.3,0.76858,0.00019,11.39798]
[1776769770528,43.81,76676.45,48.3,0.76858,0.00019,11.39798]
[1776769770621,43.81,76675.24,48.3,0.76835,0.00019,11.40412]
[1776769770792,43.81,76675.24,48.3,0.76835,0.00019,11.40412]
[1776769771081,43.81,76677.75,48.3,0.7689,0.00019,11.38473]
[1776769771814,43.81,76677.75,48.3,0.7689,0.00019,11.38473]
[1776769772091,43.81,76651.5,48.3,0.764,0.00019,11.51417]
[1776769772904,43.81,76651.5,48.3,0.764,0.00019,11.51417]
[1776769773358,43.81,76651.5,48.3,0.764,0.00019,11.51417]
[1776769773440,43.81,76650.67,48.3,0.76384,0.00019,11.51841]
[1776769774208,43.81,76650.67,48.3,0.76384,0.00019,11.51841]
[1776769774313,43.81,76668.52,48.3,0.76719,0.00019,11.43038]
[1776769775116,43.81,76658.03,48.3,0.76522,0.00019,11.48211]
[1776769775798,43.81,76658.03,48.3,0.76522,0.00019,11.48211]
[1776769776132,43.81,76658.03,48.3,0.76522,0.00019,11.48211]
[1776769776158,43.81,76652.87,48.3,0.76425,0.00019,11.50755]
[1776769777457,43.81,76652.87,48.3,0.76425,0.00019,11.50755]
[1776769777491,43.81,76664.41,48.3,0.76641,0.00019,11.45077]
[1776769777647,43.81,76664.41,48.3,0.76641,0.00019,11.45077]
[1776769777938,43.81,76664.41,48.3,0.76641,0.00019,11.45077]
[1776769778147,43.81,76668.77,48.3,0.76723,0.00019,11.42924]
[1776769778850,43.81,76668.77,48.3,0.76723,0.00019,11.42924]
[1776769779025,43.81,76668.77,48.3,0.76723,0.00019,11.42924]
[1776769779160,43.81,76661.38,48.3,0.76584,0.00019,11.46594]
[1776769780167,43.81,76674.06,48.3,0.76821,0.00019,11.4033]
[1776769781456,43.81,76674.06,48.3,0.76821,0.00019,11.4033]
[1776769781606,43.81,76672.28,48.3,0.76788,0.00019,11.41207]
[1776769782464,43.81,76672.28,48.3,0.76788,0.00019,11.41207]
[1776769782532,43.81,76661.37,48.3,0.76584,0.00019,11.46593]
[1776769783467,43.81,76661.37,48.3,0.76584,0.00019,11.46593]
[1776769783556,43.81,76668.73,48.3,0.76722,0.00019,11.42952]
[1776769783800,43.81,76668.73,48.3,0.76722,0.00019,11.42952]
[1776769784197,43.81,76654.1,48.3,0.76448,0.00019,11.50161]
[1776769785206,43.81,76654.1,48.3,0.76448,0.00019,11.50161]
[1776769785318,43.81,76654.1,48.3,0.76448,0.00019,11.50161]
[1776769785419,43.81,76643.94,48.3,0.76256,0.00019,11.55149]
[1776769786211,43.81,76639.66,48.3,0.76175,0.00019,11.57237]
[1776769787218,43.81,76642.07,48.3,0.76221,0.00019,11.56055]
[1776769788225,43.81,76639.05,48.3,0.76164,0.00019,11.57526]
[1776769789640,43.81,76641.95,48.3,0.76219,0.00019,11.56114]
[1776769790239,43.81,76644.18,48.3,0.76261,0.00019,11.55021]
[1776769791092,43.81,76644.18,48.3,0.76261,0.00019,11.55021]
[1776769791245,43.81,76656.24,48.3,0.76489,0.00019,11.49095]
[1776769792253,43.81,76670.29,48.3,0.76752,0.00019,11.42161]
[1776769793260,43.81,76674.85,48.3,0.76836,0.00019,11.39907]
[1776769794267,43.81,76672.98,48.3,0.76801,0.00019,11.40839]
[1776769795274,43.81,76667.22,48.3,0.76694,0.00019,11.43685]
[1776769796281,43.81,76665.71,48.3,0.76666,0.00019,11.44425]
[1776769797288,43.81,76668.79,48.3,0.76724,0.00019,11.42904]
[1776769798297,43.81,76671.92,48.3,0.76782,0.00019,11.41358]
[1776769799304,43.81,76674.89,48.3,0.76837,0.00019,11.39884]
[1776769802325,43.81,76677.7,48.3,0.7689,0.00019,11.38486]
[1776769802954,43.81,76677.7,48.3,0.7689,0.00019,11.38486]
[1776769803332,43.81,76676.61,48.3,0.7687,0.00019,11.39021]
[1776769804339,43.81,76670.91,48.3,0.76764,0.00019,11.41837]
[1776769806353,43.8,76666.16,48.3,0.76676,0.00019,11.44165]
[1776769806893,43.8,76666.16,48.3,0.76676,0.00019,11.44165]
[1776769807221,43.8,76666.16,48.3,0.76676,0.00019,11.44165]
[1776769807389,43.8,76666.16,48.3,0.76676,0.00019,11.44165]
[1776769807404,43.8,76635.9,48.3,0.76107,0.00019,11.59011]
[1776769807678,43.8,76635.9,48.3,0.76107,0.00019,11.59011]
[1776769807692,43.8,76635.9,48.3,0.76107,0.00019,11.59011]
[1776769808194,43.8,76635.9,48.3,0.76107,0.00019,11.59011]
[1776769808367,43.8,76633.53,48.3,0.76062,0.00019,11.60158]
[1776769809374,43.8,76629.05,48.3,0.75977,0.00019,11.62328]
[1776769812345,43.8,76628.2,48.3,0.75962,0.00019,11.62717]
[1776769812363,43.8,76628.2,48.3,0.75962,0.00019,11.62717]
[1776769812536,43.8,76628.2,48.3,0.75962,0.00019,11.62717]
[1776769812679,43.8,76628.2,48.3,0.75962,0.00019,11.62717]
[1776769812579,43.8,76623.56,48.3,0.75874,0.00019,11.64956]
[1776769813204,43.8,76623.56,48.3,0.75874,0.00019,11.64956]
[1776769813609,43.8,76623.56,48.3,0.75874,0.00019,11.64956]
[1776769813636,43.8,76605.78,48.3,0.75534,0.00019,11.73537]
[1776769814418,43.8,76606.73,48.3,0.75552,0.00019,11.73093]
[1776769816482,43.8,76606.69,48.3,0.75551,0.00019,11.73125]
[1776769816568,43.8,76606.69,48.3,0.75551,0.00019,11.73125]
[1776769819453,43.8,76601.96,48.3,0.75459,0.00019,11.75406]
[1776769824488,43.79,76606.77,48.3,0.75557,0.00019,11.72967]
[1776769825495,43.79,76604.92,48.3,0.75521,0.00019,11.73853]
[1776769828324,43.79,76604.92,48.3,0.75522,0.00019,11.73842]
[1776769828516,43.79,76599.68,48.3,0.75421,0.00019,11.76352]
[1776769830149,43.79,76599.11,48.3,0.7541,0.00019,11.76621]
[1776769831537,43.79,76602.32,48.3,0.75481,0.00019,11.74387]
[1776769833551,43.79,76600.76,48.3,0.75451,0.00019,11.75123]
[1776769834273,43.79,76600.76,48.3,0.75451,0.00019,11.75123]
[1776769834558,43.79,76598.83,48.3,0.75414,0.00019,11.76045]
[1776769835952,43.79,76598.5,48.3,0.75408,0.00019,11.762]
[1776769836572,43.79,76592.94,48.3,0.75301,0.00019,11.78856]
[1776769837519,43.79,76592.94,48.3,0.75301,0.00019,11.78856]
[1776769837579,43.79,76603.58,48.3,0.75507,0.00019,11.73744]
[1776769838586,43.79,76603.86,48.3,0.75512,0.00019,11.736]
[1776769839593,43.78,76605.12,48.3,0.75537,0.00019,11.72985]
[1776769840102,43.78,76605.12,48.3,0.75537,0.00019,11.72985]
[1776769840600,43.78,76606.43,48.3,0.75562,0.00019,11.72346]
[1776769841607,43.78,76607.81,48.3,0.75589,0.00019,11.71676]
[1776769842364,43.78,76607.81,48.3,0.75589,0.00019,11.71676]
[1776769842752,43.78,76607.36,48.3,0.75581,0.00019,11.71887]
[1776769843098,43.78,76607.36,48.3,0.75581,0.00019,11.71887]
[1776769843440,43.78,76607.36,48.3,0.75581,0.00019,11.71887]
[1776769843621,43.78,76608.63,48.3,0.75605,0.00019,11.7127]
[1776769844417,43.78,76608.63,48.3,0.75605,0.00019,11.7127]
[1776769845171,43.78,76608.23,48.3,0.75598,0.00019,11.71458]
[1776769846112,43.78,76608.98,48.3,0.75612,0.00019,11.71091]
[1776769846642,43.78,76605.18,48.3,0.7554,0.00019,11.72915]
[1776769851677,43.78,76603.99,48.3,0.75518,0.00019,11.7345]
[1776769853693,43.78,76602.57,48.3,0.75492,0.00019,11.74116]
[1776769853832,43.78,76602.57,48.3,0.75492,0.00019,11.74116]
[1776769853967,43.78,76602.57,48.3,0.75492,0.00019,11.74116]
[1776769854747,43.78,76565.06,48.3,0.74764,0.0002,11.91961]
[1776769855042,43.78,76565.06,48.3,0.74764,0.0002,11.91961]
[1776769855253,43.78,76565.06,48.3,0.74764,0.0002,11.91961]
[1776769855708,43.78,76559.39,48.3,0.74653,0.0002,11.94626]
[1776769855978,43.78,76559.39,48.3,0.74653,0.0002,11.94626]
[1776769856715,43.77,76549.57,48.3,0.74462,0.0002,11.99196]
[1776769857957,43.77,76549.2,48.3,0.74457,0.0002,11.99309]
[1776769861750,43.77,76551.94,48.3,0.74512,0.0002,11.98004]
[1776769866251,43.77,76551.18,48.3,0.74498,0.0002,11.98342]
[1776769866595,43.77,76551.18,48.3,0.74498,0.0002,11.98342]
[1776769866628,43.76,76553.07,48.3,0.74535,0.0002,11.97448]
[1776769866842,43.76,76553.07,48.3,0.74535,0.0002,11.97448]
[1776769866860,43.76,76540.61,48.3,0.7429,0.0002,12.03254]
[1776769867792,43.76,76533.31,48.3,0.74146,0.0002,12.06638]
[1776769870318,43.76,76532.81,48.3,0.74136,0.0002,12.06863]
[1776769870558,43.76,76532.81,48.3,0.74136,0.0002,12.06863]
[1776769870817,43.76,76526.27,48.3,0.74007,0.0002,12.09878]
[1776769872213,43.76,76526.27,48.3,0.74007,0.0002,12.09878]
[1776769872723,43.76,76526.27,48.3,0.74007,0.0002,12.09878]
[1776769872351,43.76,76524.3,48.3,0.73968,0.0002,12.10769]
[1776769873619,43.76,76524.3,48.3,0.73968,0.0002,12.10769]
[1776769873722,43.76,76522.34,48.3,0.7393,0.0002,12.1165]
[1776769874104,43.76,76522.34,48.3,0.7393,0.0002,12.1165]
[1776769874207,43.76,76506.59,48.3,0.73616,0.0002,12.18862]
[1776769874849,43.76,76499.21,48.3,0.73468,0.0002,12.22213]
[1776769876043,43.76,76496.25,48.3,0.73408,0.0002,12.23553]
[1776769876934,43.76,76496.25,48.3,0.73408,0.0002,12.23553]
[1776769877010,43.76,76496.25,48.3,0.73408,0.0002,12.23553]
[1776769877014,43.76,76496.25,48.3,0.73408,0.0002,12.23553]
[1776769877870,43.76,76499.3,48.3,0.7347,0.0002,12.22155]
[1776769878945,43.76,76499.3,48.3,0.7347,0.0002,12.22155]
[1776769879553,43.76,76499.34,48.3,0.73472,0.0002,12.22129]
[1776769880028,43.76,76499.34,48.3,0.73472,0.0002,12.22129]
[1776769880039,43.76,76499.34,48.3,0.73472,0.0002,12.22129]
[1776769880587,43.76,76499.34,48.3,0.73472,0.0002,12.22129]
[1776769880634,43.75,76485.25,48.3,0.7319,0.0002,12.2844]
[1776769880902,43.75,76483.93,48.3,0.73164,0.0002,12.29016]
[1776769881909,43.74,76487.12,48.3,0.73235,0.0002,12.27432]
[1776769883538,43.74,76487.12,48.3,0.73235,0.0002,12.27432]
[1776769883547,43.72,76487.87,48.3,0.73256,0.0002,12.26964]
[1776769883923,43.71,76490.79,48.3,0.7332,0.0002,12.25521]
[1776769884934,43.7,76497.19,48.3,0.73454,0.0002,12.22512]
[1776769886397,43.7,76494.09,48.3,0.73392,0.0002,12.2391]
[1776769889490,43.69,76494.07,48.3,0.73396,0.0002,12.23816]
[1776769889493,43.69,76497.0,48.3,0.73455,0.0002,12.22477]
[1776769889965,43.69,76504.21,48.3,0.736,0.0002,12.19187]
[1776769891050,43.69,76504.21,48.3,0.736,0.0002,12.19187]
[1776769891271,43.69,76504.21,48.3,0.736,0.0002,12.19187]
[1776769891481,43.69,76504.21,48.3,0.736,0.0002,12.19187]
[1776769891485,43.69,76504.21,48.3,0.736,0.0002,12.19187]
[1776769891490,43.69,76511.6,48.3,0.73757,0.0002,12.15119]
[1776769891979,43.67,76524.26,48.3,0.74016,0.0002,12.09147]
[1776769893022,43.67,76524.26,48.3,0.74016,0.0002,12.09147]
[1776769893064,43.66,76527.91,48.3,0.74094,0.0002,12.07326]
[1776769894045,43.66,76527.91,48.3,0.74094,0.0002,12.07326]
[1776769894229,43.66,76527.91,48.3,0.74094,0.0002,12.07326]
[1776769894289,43.66,76527.91,48.3,0.74094,0.0002,12.07326]
[1776769894326,43.65,76540.42,48.3,0.74349,0.0002,12.01322]
[1776769895449,43.65,76540.42,48.3,0.74349,0.0002,12.01322]
[1776769895461,43.64,76539.03,48.3,0.74322,0.0002,12.01959]
[1776769895806,43.64,76539.03,48.3,0.74322,0.0002,12.01959]
[1776769896011,43.63,76537.0,48.3,0.74287,0.0002,12.02776]
[1776769897015,43.62,76533.22,48.3,0.74218,0.0002,12.04401]
[1776769898022,43.61,76529.29,48.3,0.74146,0.0002,12.06077]
[1776769899029,43.61,76525.62,48.3,0.74073,0.0002,12.07776]
[1776769899805,43.61,76525.62,48.3,0.74073,0.0002,12.07776]
[1776769899844,43.61,76525.62,48.3,0.74073,0.0002,12.07776]
[1776769899930,43.61,76525.62,48.3,0.74073,0.0002,12.07776]
[1776769900493,43.61,76525.62,48.3,0.74073,0.0002,12.07776]
[1776769900621,43.61,76478.01,48.3,0.73116,0.0002,12.29532]
[1776769901343,43.61,76478.01,48.3,0.73116,0.0002,12.29532]
[1776769901464,43.61,76478.01,48.3,0.73116,0.0002,12.29532]
[1776769901545,43.61,76478.01,48.3,0.73116,0.0002,12.29532]
[1776769901577,43.61,76408.0,48.3,0.71676,0.00021,12.60304]
[1776769901886,43.61,76408.0,48.3,0.71676,0.00021,12.60304]
[1776769901974,43.61,76408.0,48.3,0.71676,0.00021,12.60304]
[1776769902159,43.61,76408.0,48.3,0.71676,0.00021,12.60304]
[1776769902520,43.61,76408.0,48.3,0.71676,0.00021,12.60304]
[1776769902578,43.61,76399.39,48.3,0.71496,0.00021,12.63977]
[1776769903478,43.59,76401.55,48.3,0.71546,0.00021,12.62944]
[1776769904899,43.59,76401.18,48.3,0.71539,0.00021,12.63092]
[1776769905118,43.59,76401.18,48.3,0.71539,0.00021,12.63092]
[1776769905716,43.59,76401.18,48.3,0.71539,0.00021,12.63092]
[1776769905501,43.59,76403.99,48.3,0.71598,0.00021,12.61882]
[1776769905823,43.59,76403.99,48.3,0.71598,0.00021,12.61882]
[1776769906240,43.57,76416.9,48.3,0.71877,0.00021,12.56133]
[1776769907768,43.57,76431.33,48.3,0.72177,0.00021,12.49851]
[1776769908129,43.57,76426.62,48.3,0.7208,0.00021,12.5189]
[1776769910143,43.56,76424.92,48.3,0.72046,0.00021,12.52608]
[1776769911150,43.56,76427.22,48.3,0.72094,0.00021,12.51597]
[1776769911804,43.56,76427.22,48.3,0.72094,0.00021,12.51597]
[1776769913164,43.56,76430.09,48.3,0.72154,0.00021,12.50324]
[1776769918199,43.56,76434.45,48.3,0.72246,0.00021,12.48393]
[1776769919206,43.56,76436.15,48.3,0.72281,0.00021,12.47646]
[1776769920644,43.56,76436.15,48.3,0.72281,0.00021,12.47646]
[1776769920650,43.56,76436.94,48.3,0.72297,0.00021,12.47299]
[1776769922227,43.56,76439.14,48.3,0.72342,0.00021,12.46333]
[1776769923234,43.56,76433.68,48.3,0.7223,0.00021,12.48727]
[1776769925248,43.56,76437.14,48.3,0.72301,0.00021,12.47207]
[1776769929276,43.56,76441.36,48.3,0.72389,0.00021,12.45338]
[1776769930283,43.56,76438.55,48.3,0.72331,0.00021,12.46569]
[1776769932297,43.55,76436.2,48.3,0.72283,0.00021,12.47591]
[1776769934311,43.55,76431.85,48.3,0.72193,0.00021,12.49494]
[1776769936325,43.55,76438.13,48.3,0.72323,0.00021,12.4674]
[1776769937316,43.55,76438.13,48.3,0.72323,0.00021,12.4674]
[1776769937452,43.55,76438.13,48.3,0.72323,0.00021,12.4674]
[1776769938353,43.55,76426.44,48.3,0.72082,0.00021,12.51851]
[1776769939359,43.55,76426.78,48.3,0.72089,0.00021,12.51699]
[1776769940366,43.55,76433.04,48.3,0.72218,0.00021,12.48964]
[1776769941444,43.55,76433.04,48.3,0.72218,0.00021,12.48964]
[1776769941455,43.55,76426.94,48.3,0.72092,0.00021,12.51626]
[1776769942379,43.55,76425.04,48.3,0.72053,0.00021,12.52449]
[1776769947175,43.55,76423.99,48.3,0.72032,0.00021,12.5289]
[1776769947619,43.55,76423.99,48.3,0.72032,0.00021,12.5289]
[1776769947647,43.55,76419.52,48.3,0.71939,0.00021,12.54825]
[1776769948434,43.55,76419.52,48.3,0.71939,0.00021,12.54825]
[1776769948634,43.55,76419.52,48.3,0.71939,0.00021,12.54825]
[1776769948772,43.55,76419.52,48.3,0.71939,0.00021,12.54825]
[1776769948734,43.55,76416.01,48.3,0.71867,0.00021,12.56338]
[1776769949098,43.55,76416.01,48.3,0.71867,0.00021,12.56338]
[1776769949378,43.55,76416.01,48.3,0.71867,0.00021,12.56338]
[1776769949466,43.55,76416.01,48.3,0.71867,0.00021,12.56338]
[1776769949802,43.55,76399.57,48.3,0.71524,0.00021,12.63393]
[1776769950445,43.55,76395.32,48.3,0.71435,0.00021,12.65199]
[1776769951380,43.55,76395.32,48.3,0.71435,0.00021,12.65199]
[1776769951452,43.55,76393.32,48.3,0.71401,0.00021,12.65379]
[1776769951872,43.55,76393.32,48.3,0.71401,0.00021,12.65379]
[1776769951930,43.55,76393.32,48.3,0.71401,0.00021,12.65379]
[1776769952458,43.55,76393.32,48.3,0.71401,0.00021,12.65379]
[1776769952607,43.55,76395.64,48.3,0.7145,0.00021,12.64386]
[1776769953480,43.55,76395.64,48.3,0.7145,0.00021,12.64386]
[1776769953564,43.55,76396.33,48.3,0.71464,0.00021,12.64086]
[1776769954174,43.55,76396.33,48.3,0.71464,0.00021,12.64086]
[1776769954520,43.55,76396.33,48.3,0.71464,0.00021,12.64086]
[1776769954869,43.55,76395.76,48.3,0.71453,0.00021,12.64323]
[1776769955209,43.55,76395.76,48.3,0.71453,0.00021,12.64323]
[1776769955480,43.55,76396.01,48.3,0.71458,0.00021,12.64211]
[1776769956275,43.55,76396.01,48.3,0.71458,0.00021,12.64211]
[1776769956826,43.55,76396.01,48.3,0.71458,0.00021,12.64211]
[1776769956803,43.55,76399.71,48.3,0.71536,0.00021,12.62628]
[1776769957328,43.55,76399.71,48.3,0.71536,0.00021,12.62628]
[1776769958306,43.55,76399.83,48.3,0.71539,0.00021,12.62573]
[1776769958500,43.54,76399.43,48.3,0.71531,0.00021,12.62739]
[1776769959508,43.54,76392.11,48.3,0.71377,0.00021,12.6585]
[1776769960659,43.54,76392.11,48.3,0.71377,0.00021,12.6585]
[1776769960711,43.54,76392.11,48.3,0.71377,0.00021,12.6585]
[1776769960712,43.54,76390.0,48.3,0.71333,0.00021,12.66743]
[1776769961522,43.54,76376.29,48.3,0.71044,0.00021,12.72519]
[1776769962807,43.54,76374.26,48.3,0.71002,0.00021,12.73368]
[1776769963536,43.54,76381.1,48.3,0.71146,0.00021,12.70496]
[1776769964543,43.54,76383.68,48.3,0.712,0.00021,12.69409]
[1776769965833,43.54,76383.68,48.3,0.712,0.00021,12.69409]
[1776769966556,43.54,76389.02,48.3,0.71313,0.00021,12.67153]
[1776769967564,43.54,76390.77,48.3,0.71349,0.00021,12.66415]
[1776769968571,43.54,76383.11,48.3,0.71188,0.00021,12.69656]
[1776769969021,43.54,76383.11,48.3,0.71188,0.00021,12.69656]
[1776769973456,43.54,76383.01,48.3,0.71186,0.00021,12.69687]
[1776769974613,43.54,76386.01,48.3,0.7125,0.00021,12.68423]
[1776769975620,43.54,76383.96,48.3,0.71206,0.00021,12.69286]
[1776769976627,43.54,76391.09,48.3,0.71357,0.00021,12.66268]
[1776769977634,43.54,76392.79,48.3,0.71392,0.00021,12.65551]
[1776769978317,43.54,76392.79,48.3,0.71392,0.00021,12.65551]
[1776769978641,43.54,76388.07,48.3,0.71293,0.00021,12.67552]
[1776769978928,43.54,76388.07,48.3,0.71293,0.00021,12.67552]
[1776769979820,43.54,76388.07,48.3,0.71293,0.00021,12.67552]
[1776769981662,43.54,76385.8,48.3,0.71245,0.00021,12.68521]
[1776769982507,43.54,76385.8,48.3,0.71245,0.00021,12.68521]
[1776769982669,43.54,76387.5,48.3,0.7128,0.00021,12.67806]
[1776769983682,43.54,76387.5,48.3,0.7128,0.00021,12.67806]
[1776769984367,43.54,76387.3,48.3,0.71276,0.00021,12.67893]
[1776769986556,43.55,76388.91,48.3,0.71309,0.00021,12.67219]
[1776769986599,43.55,76388.91,48.3,0.71309,0.00021,12.67219]
[1776769986838,43.55,76388.91,48.3,0.71309,0.00021,12.67219]
[1776769986852,43.55,76393.14,48.3,0.71398,0.00021,12.65429]
[1776769986905,43.55,76393.14,48.3,0.71398,0.00021,12.65429]
[1776769987704,43.55,76398.54,48.3,0.71511,0.00021,12.63137]
[1776769988330,43.55,76398.54,48.3,0.71511,0.00021,12.63137]
[1776769988711,43.55,76403.02,48.3,0.71605,0.00021,12.61224]
[1776769989705,43.55,76403.02,48.3,0.71605,0.00021,12.61224]
[1776769989718,43.55,76414.32,48.3,0.71841,0.00021,12.56365]
[1776769990725,43.55,76420.64,48.3,0.71972,0.00021,12.5363]
[1776769991731,43.55,76430.29,48.3,0.72172,0.00021,12.49435]
[1776769992739,43.55,76433.49,48.3,0.72238,0.00021,12.48031]
[1776769994753,43.55,76431.44,48.3,0.72196,0.00021,12.48928]
[1776769997774,43.55,76433.33,48.3,0.72235,0.00021,12.48101]
[1776770000813,43.55,76432.27,48.3,0.72213,0.00021,12.48566]
[1776770000865,43.55,76432.27,48.3,0.72213,0.00021,12.48566]
[1776770000795,43.55,76436.84,48.3,0.72308,0.00021,12.46564]
[1776770001802,43.55,76433.81,48.3,0.72245,0.00021,12.47893]
[1776770004731,43.55,76432.9,48.3,0.72226,0.00021,12.48297]
[1776770005831,43.55,76424.79,48.3,0.72058,0.00021,12.51838]
[1776770005965,43.55,76424.79,48.3,0.72058,0.00021,12.51838]
[1776770006838,43.55,76417.22,48.3,0.71901,0.00021,12.55124]
[1776770007845,43.55,76421.15,48.3,0.71982,0.00021,12.53425]
[1776770008852,43.55,76425.34,48.3,0.72069,0.00021,12.51599]
[1776770009857,43.55,76425.34,48.3,0.72069,0.00021,12.51599]
[1776770009858,43.55,76423.75,48.3,0.72036,0.00021,12.52286]
[1776770010866,43.55,76421.27,48.3,0.71985,0.00021,12.53367]
[1776770013019,43.55,76420.18,48.3,0.71969,0.00021,12.53185]
[1776770013887,43.55,76416.55,48.3,0.71893,0.00021,12.54762]
[1776770015901,43.55,76419.11,48.3,0.71946,0.00021,12.53663]
[1776770018922,43.55,76416.8,48.3,0.71897,0.00021,12.54681]
[1776770020246,43.55,76416.8,48.3,0.71897,0.00021,12.54681]
[1776770020868,43.55,76416.8,48.3,0.71897,0.00021,12.54681]
[1776770021211,43.55,76415.9,48.3,0.71879,0.00021,12.55073]
[1776770021308,43.55,76415.9,48.3,0.71879,0.00021,12.55073]
[1776770021793,43.55,76406.46,48.3,0.71682,0.00021,12.59141]
[1776770021943,43.55,76404.31,48.3,0.71637,0.00021,12.60062]
[1776770023956,43.55,76403.12,48.3,0.71612,0.00021,12.60569]
[1776770024342,43.55,76403.12,48.3,0.71612,0.00021,12.60569]
[1776770024443,43.55,76403.57,48.3,0.71621,0.00021,12.60374]
[1776770025371,43.55,76396.99,48.3,0.71483,0.00021,12.63189]
[1776770025971,43.55,76394.73,48.3,0.71436,0.00021,12.64153]
[1776770027332,43.55,76394.73,48.3,0.71436,0.00021,12.64153]
[1776770027754,43.55,76394.73,48.3,0.71436,0.00021,12.64153]
[1776770028622,43.55,76393.28,48.3,0.71405,0.00021,12.64771]
[1776770028807,43.55,76395.8,48.3,0.71458,0.00021,12.63701]
[1776770029383,43.55,76395.8,48.3,0.71458,0.00021,12.63701]
[1776770029485,43.55,76401.6,48.3,0.7158,0.00021,12.61223]
[1776770029999,43.55,76406.31,48.3,0.71678,0.00021,12.59205]
[1776770032903,43.55,76409.79,48.3,0.71751,0.00021,12.57709]
[1776770033179,43.55,76412.92,48.3,0.71816,0.00021,12.56362]
[1776770034030,43.55,76420.78,48.3,0.7198,0.00021,12.5296]
[1776770035288,43.55,76431.39,48.3,0.722,0.00021,12.48335]
[1776770037049,43.55,76433.1,48.3,0.72236,0.00021,12.47587]
[1776770042084,43.55,76432.4,48.3,0.72221,0.00021,12.47896]
[1776770043091,43.55,76430.75,48.3,0.72187,0.00021,12.48618]
[1776770047487,43.55,76431.88,48.3,0.7221,0.00021,12.48121]
[1776770047786,43.55,76432.1,48.3,0.72215,0.00021,12.48025]
[1776770048018,43.55,76432.1,48.3,0.72215,0.00021,12.48025]
[1776770048206,43.55,76432.1,48.3,0.72215,0.00021,12.48025]
[1776770048391,43.55,76432.1,48.3,0.72215,0.00021,12.48025]
[1776770048459,43.55,76432.1,48.3,0.72215,0.00021,12.48025]
[1776770048474,43.55,76432.1,48.3,0.72215,0.00021,12.48025]
[1776770048531,43.55,76454.71,48.3,0.72681,0.00021,12.38055]
[1776770049135,43.55,76456.63,48.3,0.7272,0.0002,12.37199]
[1776770051531,43.55,76457.15,48.3,0.72731,0.0002,12.36966]
[1776770051652,43.55,76457.15,48.3,0.72731,0.0002,12.36966]
[1776770051655,43.55,76457.15,48.3,0.72731,0.0002,12.36966]
[1776770051702,43.55,76463.79,48.3,0.72867,0.0002,12.34001]
[1776770054152,43.55,76463.14,48.3,0.72854,0.0002,12.34294]
[1776770054325,43.55,76465.02,48.3,0.72892,0.0002,12.33455]
[1776770055177,43.55,76466.91,48.3,0.72931,0.0002,12.32605]
[1776770056184,43.55,76463.52,48.3,0.72862,0.0002,12.34119]
[1776770058259,43.55,76462.29,48.3,0.72837,0.0002,12.34665]
[1776770058439,43.55,76462.29,48.3,0.72837,0.0002,12.34665]
[1776770058551,43.55,76462.29,48.3,0.72837,0.0002,12.34665]
[1776770058568,43.55,76461.59,48.3,0.72823,0.0002,12.34973]
[1776770060213,43.55,76463.16,48.3,0.72855,0.0002,12.34262]
[1776770062226,43.55,76465.52,48.3,0.72904,0.0002,12.33199]
[1776770063233,43.55,76461.32,48.3,0.72818,0.0002,12.35076]
[1776770064241,43.55,76459.21,48.3,0.72774,0.0002,12.36019]
[1776770069275,43.55,76457.84,48.3,0.72746,0.0002,12.3663]
[1776770071290,43.55,76459.88,48.3,0.72796,0.0002,12.35049]
[1776770073304,43.55,76462.92,48.3,0.72858,0.0002,12.33693]
[1776770078338,43.55,76462.62,48.3,0.72852,0.0002,12.33838]
[1776770079346,43.55,76460.41,48.3,0.72806,0.0002,12.34827]
[1776770080353,43.55,76456.38,48.3,0.72724,0.00021,12.36624]
[1776770081360,43.55,76452.46,48.3,0.72643,0.00021,12.38365]
[1776770082367,43.55,76454.53,48.3,0.72686,0.00021,12.37443]
[1776770087402,43.55,76449.76,48.3,0.72588,0.00021,12.3955]
[1776770089417,43.55,76457.09,48.3,0.72739,0.00021,12.36286]
[1776770090423,43.55,76461.14,48.3,0.72822,0.0002,12.34479]
[1776770091430,43.55,76463.06,48.3,0.72861,0.0002,12.33623]
[1776770092437,43.55,76461.05,48.3,0.7282,0.0002,12.34523]
[1776770093213,43.55,76461.05,48.3,0.7282,0.0002,12.34523]
[1776770095205,43.55,76431.21,48.3,0.72206,0.00021,12.47716]
[1776770095458,43.55,76430.69,48.3,0.72195,0.00021,12.47944]
[1776770098479,43.55,76432.91,48.3,0.72241,0.00021,12.46972]
[1776770099486,43.55,76437.16,48.3,0.72329,0.00021,12.45108]
[1776770101500,43.55,76438.88,48.3,0.72364,0.00021,12.44357]
[1776770102507,43.55,76440.89,48.3,0.72405,0.00021,12.43475]
[1776770103463,43.55,76440.89,48.3,0.72405,0.00021,12.43475]
[1776770103516,43.55,76440.19,48.3,0.72391,0.00021,12.43787]
[1776770104521,43.55,76437.64,48.3,0.72338,0.00021,12.44912]
[1776770105529,43.55,76439.78,48.3,0.72382,0.00021,12.4397]
[1776770107342,43.55,76440.52,48.3,0.72397,0.00021,12.43645]
[1776770107541,43.55,76441.14,48.3,0.7241,0.00021,12.43373]
[1776770108068,43.55,76441.14,48.3,0.7241,0.00021,12.43373]
[1776770108426,43.55,76441.14,48.3,0.7241,0.00021,12.43373]
[1776770108562,43.55,76441.14,48.3,0.7241,0.00021,12.43373]
[1776770108698,43.55,76441.14,48.3,0.7241,0.00021,12.43373]
[1776770108725,43.55,76417.36,48.3,0.71917,0.00021,12.53757]
[1776770109556,43.55,76413.05,48.3,0.71828,0.00021,12.55613]
[1776770111014,43.55,76413.05,48.3,0.71828,0.00021,12.55613]
[1776770111453,43.55,76413.01,48.3,0.71827,0.00021,12.55622]
[1776770111491,43.55,76413.01,48.3,0.71827,0.00021,12.55622]
[1776770111996,43.55,76413.01,48.3,0.71827,0.00021,12.55622]
[1776770111569,43.55,76416.96,48.3,0.7191,0.00021,12.53911]
[1776770112421,43.55,76416.96,48.3,0.7191,0.00021,12.53911]
[1776770112577,43.55,76408.55,48.3,0.71735,0.00021,12.57536]
[1776770113777,43.55,76405.27,48.3,0.71666,0.00021,12.58945]
[1776770115010,43.55,76405.27,48.3,0.71666,0.00021,12.58945]
[1776770116013,43.55,76410.41,48.3,0.71774,0.00021,12.56734]
[1776770116609,43.55,76413.38,48.3,0.71835,0.00021,12.55455]
[1776770117184,43.55,76413.38,48.3,0.71835,0.00021,12.55455]
[1776770117615,43.55,76409.14,48.3,0.71747,0.00021,12.57285]
[1776770120900,43.55,76408.56,48.3,0.71735,0.00021,12.57535]
[1776770121040,43.55,76408.31,48.3,0.71729,0.00021,12.57643]
[1776770121614,43.55,76408.31,48.3,0.71729,0.00021,12.57643]
[1776770121643,43.55,76385.57,48.3,0.71253,0.00021,12.67335]
[1776770122744,43.55,76376.16,48.3,0.71054,0.00021,12.71292]
[1776770126981,43.55,76380.72,48.3,0.71151,0.00021,12.69365]
[1776770128604,43.55,76379.13,48.3,0.71118,0.00021,12.70034]
[1776770129540,43.55,76379.22,48.3,0.71119,0.00021,12.69995]
[1776770129698,43.55,76377.06,48.3,0.71074,0.00021,12.70906]
[1776770130706,43.55,76378.89,48.3,0.71112,0.00021,12.70137]
[1776770132720,43.55,76377.37,48.3,0.71088,0.00021,12.70113]
[1776770136748,43.55,76374.52,48.3,0.71027,0.00021,12.71306]
[1776770137755,43.55,76371.32,48.3,0.7096,0.00021,12.72643]
[1776770139769,43.55,76373.31,48.3,0.71002,0.00021,12.71806]
[1776770144804,43.55,76374.04,48.3,0.71018,0.00021,12.71493]
[1776770145810,43.55,76377.02,48.3,0.71081,0.00021,12.70242]
[1776770149273,43.55,76378.46,48.3,0.71111,0.00021,12.69639]
[1776770149839,43.55,76383.77,48.3,0.71223,0.00021,12.67403]
[1776770151853,43.55,76387.05,48.3,0.71292,0.00021,12.66024]
[1776770152625,43.55,76387.05,48.3,0.71292,0.00021,12.66024]
[1776770152860,43.55,76390.15,48.3,0.71358,0.00021,12.64709]
[1776770153552,43.55,76390.15,48.3,0.71358,0.00021,12.64709]
[1776770153867,43.55,76396.1,48.3,0.71483,0.00021,12.62175]
[1776770154874,43.55,76398.58,48.3,0.71535,0.00021,12.61114]
[1776770155881,43.55,76400.98,48.3,0.71585,0.00021,12.60087]
[1776770159053,43.55,76401.91,48.3,0.71605,0.00021,12.59687]
[1776770159908,43.54,76403.01,48.3,0.71628,0.00021,12.59215]
[1776770161028,43.54,76404.78,48.3,0.71665,0.00021,12.58456]
[1776770161391,43.54,76404.78,48.3,0.71665,0.00021,12.58456]
[1776770161923,43.54,76412.09,48.3,0.71818,0.00021,12.55306]
[1776770162930,43.54,76422.36,48.3,0.72032,0.00021,12.50854]
[1776770163937,43.54,76424.98,48.3,0.72087,0.00021,12.49706]
[1776770165951,43.54,76424.59,48.3,0.72079,0.00021,12.4987]
[1776770167965,43.54,76427.1,48.3,0.72131,0.00021,12.48771]
[1776770169979,43.54,76423.77,48.3,0.72062,0.00021,12.50218]
[1776770175015,43.54,76425.53,48.3,0.72099,0.00021,12.49438]
[1776770177028,43.54,76427.18,48.3,0.72134,0.00021,12.48713]
[1776770178035,43.54,76429.51,48.3,0.72182,0.00021,12.47694]
[1776770181055,43.54,76427.86,48.3,0.72148,0.00021,12.4841]
[1776770184813,43.54,76427.79,48.3,0.72147,0.00021,12.48436]
[1776770185084,43.54,76431.24,48.3,0.72219,0.00021,12.46926]
[1776770186091,43.54,76435.39,48.3,0.72305,0.00021,12.45106]
[1776770186703,43.54,76435.39,48.3,0.72305,0.00021,12.45106]
[1776770187098,43.54,76436.43,48.3,0.72326,0.00021,12.44649]
[1776770188105,43.54,76438.16,48.3,0.72362,0.00021,12.43893]
[1776770190119,43.54,76433.9,48.3,0.72273,0.00021,12.45769]
[1776770194946,43.54,76433.69,48.3,0.72277,0.00021,12.45195]
[1776770195045,43.54,76433.89,48.3,0.72281,0.00021,12.45109]
[1776770196878,43.54,76434.51,48.3,0.72293,0.00021,12.44839]
[1776770196966,43.54,76438.04,48.3,0.72366,0.00021,12.4329]
[1776770197168,43.54,76439.63,48.3,0.72399,0.00021,12.42594]
[1776770201195,43.54,76444.15,48.3,0.72492,0.00021,12.40612]
[1776770202451,43.54,76444.15,48.3,0.72492,0.00021,12.40612]
[1776770202505,43.54,76447.72,48.3,0.72565,0.00021,12.39033]
[1776770209252,43.54,76448.2,48.3,0.72575,0.00021,12.38832]
[1776770210259,43.54,76450.41,48.3,0.7262,0.00021,12.37848]
[1776770211266,43.54,76452.42,48.3,0.72662,0.00021,12.36952]
[1776770213280,43.54,76454.41,48.3,0.72703,0.00021,12.36062]
[1776770215294,43.54,76451.46,48.3,0.72642,0.00021,12.37369]
[1776770219322,43.54,76452.89,48.3,0.72673,0.00021,12.36719]
[1776770224356,43.54,76451.99,48.3,0.72655,0.00021,12.37102]
[1776770225372,43.54,76449.34,48.3,0.726,0.00021,12.38275]
[1776770226379,43.54,76447.12,48.3,0.72555,0.00021,12.39253]
[1776770231414,43.53,76446.2,48.3,0.72537,0.00021,12.39636]
[1776770234435,43.53,76449.54,48.3,0.72606,0.00021,12.38146]
[1776770239469,43.53,76451.47,48.3,0.72647,0.00021,12.37269]
[1776770244505,43.53,76449.95,48.3,0.72617,0.00021,12.37921]
[1776770247526,43.53,76445.12,48.3,0.72518,0.00021,12.40046]
[1776770252561,43.52,76445.48,48.3,0.72535,0.00021,12.39181]
[1776770257596,43.52,76451.01,48.3,0.7265,0.00021,12.36698]
[1776770258603,43.52,76452.55,48.3,0.72682,0.00021,12.3601]
[1776770259917,43.52,76452.55,48.3,0.72682,0.00021,12.3601]
[1776770260214,43.52,76452.6,48.3,0.72683,0.00021,12.35985]
[1776770260618,43.52,76471.14,48.3,0.73063,0.0002,12.27682]
[1776770261507,43.52,76471.14,48.3,0.73063,0.0002,12.27682]
[1776770261624,43.52,76472.44,48.3,0.73089,0.0002,12.27102]
[1776770262631,43.52,76471.02,48.3,0.7306,0.0002,12.27748]
[1776770266658,43.52,76476.41,48.3,0.73169,0.0002,12.25332]
[1776770267666,43.52,76477.99,48.3,0.73201,0.0002,12.24619]
[1776770269682,43.52,76479.58,48.3,0.73233,0.0002,12.23905]
[1776770270686,43.52,76486.9,48.3,0.73382,0.0002,12.20578]
[1776770272701,43.52,76488.44,48.3,0.73414,0.0002,12.19876]
[1776770273709,43.52,76489.91,48.3,0.73443,0.0002,12.19211]
[1776770274427,43.52,76489.91,48.3,0.73443,0.0002,12.19211]
[1776770277737,43.52,76492.87,48.3,0.73503,0.0002,12.17871]
[1776770278744,43.52,76494.37,48.3,0.73533,0.0002,12.17189]
[1776770280125,43.52,76494.37,48.3,0.73533,0.0002,12.17189]
[1776770282776,43.53,76492.69,48.3,0.73498,0.0002,12.17967]
[1776770285797,43.52,76491.29,48.3,0.7347,0.0002,12.18597]
[1776770287816,43.52,76492.63,48.3,0.73498,0.0002,12.17979]
[1776770288823,43.52,76494.26,48.3,0.73531,0.0002,12.17232]
[1776770293858,43.52,76494.53,48.3,0.73537,0.0002,12.17104]
[1776770294865,43.52,76491.61,48.3,0.73477,0.0002,12.18437]
[1776770299900,43.52,76495.59,48.3,0.73558,0.0002,12.16609]
[1776770301914,43.52,76497.57,48.3,0.73598,0.0002,12.15704]
[1776770303928,43.52,76501.69,48.3,0.73681,0.0002,12.13817]
[1776770304935,43.52,76503.04,48.3,0.73708,0.0002,12.132]
[1776770305942,43.52,76507.6,48.3,0.738,0.0002,12.11105]
[1776770306641,43.52,76507.6,48.3,0.738,0.0002,12.11105]
[1776770306846,43.52,76507.6,48.3,0.738,0.0002,12.11105]
[1776770306949,43.52,76514.02,48.3,0.73929,0.0002,12.08147]
[1776770307956,43.52,76517.07,48.3,0.7399,0.0002,12.06744]
[1776770308944,43.52,76517.07,48.3,0.7399,0.0002,12.06744]
[1776770308963,43.53,76512.85,48.3,0.73905,0.0002,12.08708]
[1776770310977,43.53,76511.27,48.3,0.73872,0.0002,12.09455]
[1776770312535,43.53,76511.31,48.3,0.73881,0.0002,12.08765]
[1776770313074,43.53,76511.31,48.3,0.73881,0.0002,12.08765]
[1776770313173,43.53,76523.4,48.3,0.74123,0.0002,12.03167]
[1776770313999,43.53,76519.58,48.3,0.74046,0.0002,12.04951]
[1776770316173,43.53,76524.16,48.3,0.74137,0.0002,12.02835]
[1776770318028,43.53,76526.9,48.3,0.74191,0.0002,12.01576]
[1776770319035,43.53,76523.45,48.3,0.74122,0.0002,12.03193]
[1776770321049,43.53,76518.84,48.3,0.74029,0.0002,12.0535]
[1776770322448,43.54,76519.34,48.3,0.74039,0.0002,12.05124]
[1776770322500,43.54,76519.34,48.3,0.74039,0.0002,12.05124]
[1776770323063,43.54,76516.84,48.3,0.73988,0.0002,12.06289]
[1776770324070,43.54,76514.85,48.3,0.73948,0.0002,12.07214]
[1776770325077,43.54,76519.53,48.3,0.74042,0.0002,12.05054]
[1776770326084,43.54,76523.71,48.3,0.74125,0.0002,12.03123]
[1776770331120,43.54,76523.43,48.3,0.74116,0.0002,12.03317]
[1776770338169,43.58,76524.86,48.3,0.74126,0.0002,12.03101]
[1776770340183,43.61,76522.61,48.3,0.74071,0.0002,12.04398]
[1776770341190,43.61,76519.76,48.3,0.74013,0.0002,12.05731]
[1776770346225,43.61,76520.43,48.3,0.74025,0.0002,12.05472]
[1776770351260,43.62,76519.68,48.3,0.74008,0.0002,12.0587]
[1776770356295,43.62,76520.33,48.3,0.74018,0.0002,12.0563]
[1776770361336,43.63,76519.33,48.3,0.73996,0.0002,12.06147]
[1776770362343,43.63,76521.93,48.3,0.74047,0.0002,12.04953]
[1776770364357,43.63,76526.05,48.3,0.74129,0.0002,12.03064]
[1776770365364,43.64,76529.8,48.3,0.74198,0.0002,12.01452]
[1776770367378,43.67,76534.47,48.3,0.74279,0.0002,11.9957]
[1776770370398,43.71,76538.06,48.3,0.7433,0.0002,11.98371]
[1776770375434,43.78,76537.76,48.3,0.74299,0.0002,11.98651]
[1776770376441,43.78,76529.41,48.3,0.74133,0.0002,12.02539]
[1776770377747,43.78,76527.93,48.3,0.74103,0.0002,12.03234]
[1776770378454,43.79,76526.39,48.3,0.74072,0.0002,12.03956]
[1776770381476,43.79,76528.11,48.3,0.74105,0.0002,12.03189]
[1776770382482,43.79,76531.33,48.3,0.74168,0.0002,12.01709]
[1776770383490,43.79,76532.73,48.3,0.74196,0.0002,12.01072]
[1776770385504,43.79,76530.89,48.3,0.74158,0.0002,12.01949]
[1776770389533,43.8,76529.29,48.3,0.74124,0.0002,12.02734]
[1776770392554,43.8,76530.82,48.3,0.74153,0.0002,12.02057]
[1776770398596,43.8,76537.65,48.3,0.74286,0.0002,11.98958]
[1776770399349,43.8,76537.65,48.3,0.74286,0.0002,11.98958]
[1776770399602,43.81,76541.52,48.3,0.74362,0.0002,11.97173]
[1776770401092,43.81,76541.52,48.3,0.74362,0.0002,11.97173]
[1776770401178,43.82,76543.04,48.3,0.74387,0.0002,11.96598]
[1776770401617,43.83,76539.81,48.3,0.74319,0.0002,11.98194]
[1776770405149,43.83,76531.14,48.3,0.74146,0.0002,12.02245]
[1776770405645,43.83,76528.0,48.3,0.74083,0.0002,12.03703]
[1776770409702,43.83,76527.68,48.3,0.74076,0.0002,12.0387]
[1776770409753,43.83,76527.68,48.3,0.74076,0.0002,12.0387]
[1776770410525,43.83,76527.61,48.3,0.74074,0.0002,12.03908]
[1776770410578,43.83,76527.61,48.3,0.74074,0.0002,12.03908]
[1776770410680,43.83,76542.65,48.3,0.74372,0.0002,11.96946]
[1776770412026,43.83,76542.65,48.3,0.74372,0.0002,11.96946]
[1776770412128,43.83,76551.04,48.3,0.74537,0.0002,11.9304]
[1776770412961,43.83,76551.04,48.3,0.74537,0.0002,11.9304]
[1776770417367,43.84,76551.28,48.3,0.7454,0.0002,11.92988]
[1776770417386,43.84,76551.28,48.3,0.7454,0.0002,11.92988]
[1776770417729,43.84,76554.46,48.3,0.74602,0.0002,11.91506]
[1776770418736,43.84,76556.35,48.3,0.74639,0.0002,11.90627]
[1776770419826,43.84,76560.88,48.3,0.74727,0.0002,11.88509]
[1776770420753,43.84,76570.39,48.3,0.74913,0.0002,11.84031]
[1776770421760,43.84,76569.04,48.3,0.74887,0.0002,11.84677]
[1776770423777,43.84,76567.43,48.3,0.74855,0.0002,11.8545]
[1776770425791,43.84,76563.21,48.3,0.74771,0.0002,11.87451]
[1776770426800,43.84,76561.35,48.3,0.74735,0.0002,11.88335]
[1776770431837,43.85,76560.44,48.3,0.74723,0.0002,11.88118]
[1776770436872,43.85,76559.78,48.3,0.74709,0.0002,11.88462]
[1776770440900,43.85,76561.51,48.3,0.74742,0.0002,11.87666]
[1776770445935,43.85,76561.18,48.3,0.74735,0.0002,11.8784]
[1776770450970,43.85,76563.61,48.3,0.74782,0.0002,11.8671]
[1776770462048,43.86,76570.17,48.3,0.74909,0.0002,11.83658]
[1776770463055,43.86,76572.19,48.3,0.74948,0.0002,11.82703]
[1776770465069,43.86,76574.98,48.3,0.75003,0.00019,11.8139]
[1776770466076,43.86,76579.73,48.3,0.75095,0.00019,11.79147]
[1776770468091,43.86,76583.86,48.3,0.75175,0.00019,11.77184]
[1776770469098,43.86,76592.31,48.3,0.75339,0.00019,11.73156]
[1776770470105,43.86,76590.06,48.3,0.75295,0.00019,11.74232]
[1776770471112,43.86,76588.93,48.3,0.75273,0.00019,11.74773]
[1776770473126,43.86,76583.15,48.3,0.75161,0.00019,11.77527]
[1776770474133,43.86,76581.07,48.3,0.75121,0.00019,11.78514]
[1776770475140,43.86,76578.51,48.3,0.75071,0.00019,11.79727]
[1776770476147,43.86,76575.31,48.3,0.75009,0.00019,11.81232]
[1776770477154,43.86,76572.08,48.3,0.74946,0.0002,11.82761]
[1776770479168,43.86,76568.45,48.3,0.74875,0.0002,11.84473]
[1776770483196,43.86,76573.06,48.3,0.74966,0.0002,11.82285]
[1776770488231,43.86,76574.03,48.3,0.74983,0.00019,11.8186]
[1776770493266,43.86,76574.95,48.3,0.75009,0.00019,11.80744]
[1776770497294,43.86,76573.47,48.3,0.7498,0.0002,11.81463]
[1776770498301,43.86,76574.88,48.3,0.75007,0.00019,11.80802]
[1776770501324,43.86,76592.14,48.3,0.75341,0.00019,11.72615]
[1776770501579,43.86,76592.14,48.3,0.75341,0.00019,11.72615]
[1776770502180,43.86,76592.14,48.3,0.75341,0.00019,11.72615]
[1776770502330,43.86,76600.82,48.3,0.75509,0.00019,11.68454]
[1776770502752,43.86,76600.82,48.3,0.75509,0.00019,11.68454]
[1776770503337,43.86,76607.77,48.3,0.75643,0.00019,11.65111]
[1776770505351,43.86,76606.0,48.3,0.75609,0.00019,11.65958]
[1776770510386,43.86,76605.55,48.3,0.75602,0.00019,11.66149]
[1776770515422,43.86,76605.49,48.3,0.75601,0.00019,11.66153]
[1776770520457,43.86,76605.46,48.3,0.75602,0.00019,11.66139]
[1776770525492,43.85,76607.09,48.3,0.75634,0.00019,11.65331]
[1776770526499,43.85,76606.05,48.3,0.75614,0.00019,11.65828]
[1776770527506,43.85,76604.5,48.3,0.75585,0.00019,11.66569]
[1776770528513,43.85,76602.26,48.3,0.75542,0.00019,11.67646]
[1776770529520,43.85,76599.11,48.3,0.75481,0.00019,11.69157]
[1776770530526,43.85,76597.26,48.3,0.75445,0.00019,11.70041]
[1776770531533,43.85,76592.16,48.3,0.75347,0.00019,11.72478]
[1776770532541,43.85,76590.36,48.3,0.75312,0.00019,11.73333]
[1776770533548,43.85,76585.44,48.3,0.75217,0.00019,11.7568]
[1776770536569,43.85,76573.97,48.3,0.74993,0.0002,11.81125]
[1776770537576,43.85,76571.81,48.3,0.74952,0.0002,11.82141]
[1776770539937,43.85,76578.92,48.3,0.75091,0.00019,11.78761]
[1776770540597,43.85,76580.09,48.3,0.75114,0.00019,11.78202]
[1776770543618,43.85,76578.6,48.3,0.75085,0.00019,11.78903]
[1776770544625,43.85,76579.9,48.3,0.7511,0.00019,11.78284]
[1776770549660,43.85,76580.17,48.3,0.75116,0.00019,11.78148]
[1776770554695,43.85,76578.79,48.3,0.75097,0.00019,11.78112]
[1776770557716,43.85,76581.13,48.3,0.75143,0.00019,11.76997]
[1776770558723,43.85,76577.72,48.3,0.75077,0.00019,11.78617]
[1776770563761,43.85,76576.73,48.3,0.75058,0.00019,11.79081]
[1776770568797,43.85,76575.15,48.3,0.75027,0.00019,11.79824]
[1776770570811,43.85,76573.2,48.3,0.74989,0.0002,11.80744]
[1776770574226,43.85,76572.64,48.3,0.74978,0.0002,11.81003]
[1776770574309,43.85,76572.64,48.3,0.74978,0.0002,11.81003]
[1776770574356,43.85,76572.64,48.3,0.74978,0.0002,11.81003]
[1776770574456,43.85,76572.64,48.3,0.74978,0.0002,11.81003]
[1776770574496,43.85,76573.29,48.3,0.74991,0.0002,11.80693]
[1776770574987,43.85,76573.29,48.3,0.74991,0.0002,11.80693]
[1776770575467,43.85,76579.8,48.3,0.75118,0.00019,11.77604]
[1776770577860,43.85,76583.36,48.3,0.75187,0.00019,11.75916]
[1776770578867,43.85,76586.26,48.3,0.75243,0.00019,11.74538]
[1776770580881,43.85,76588.33,48.3,0.75283,0.00019,11.73558]
[1776770581888,43.85,76603.91,48.3,0.75585,0.00019,11.66089]
[1776770582895,43.85,76607.01,48.3,0.75644,0.00019,11.64597]
[1776770587091,43.85,76607.43,48.3,0.75652,0.00019,11.64397]
[1776770587145,43.85,76607.43,48.3,0.75652,0.00019,11.64397]
[1776770587929,43.85,76610.12,48.3,0.75704,0.00019,11.63096]
[1776770588937,43.85,76611.2,48.3,0.75725,0.00019,11.62577]
[1776770590951,43.85,76609.9,48.3,0.757,0.00019,11.63207]
[1776770595986,43.85,76611.23,48.3,0.75725,0.00019,11.62569]
[1776770597168,43.85,76611.23,48.3,0.75725,0.00019,11.62569]
[1776770598241,43.85,76611.09,48.3,0.75723,0.00019,11.62637]
[1776770598342,43.85,76613.25,48.3,0.75764,0.00019,11.61593]
[1776770599007,43.85,76618.36,48.3,0.75862,0.00019,11.59114]
[1776770599587,43.85,76618.36,48.3,0.75862,0.00019,11.59114]
[1776770599697,43.85,76618.36,48.3,0.75862,0.00019,11.59114]
[1776770599768,43.85,76618.36,48.3,0.75862,0.00019,11.59114]
[1776770600017,43.85,76629.29,48.3,0.76071,0.00019,11.53804]
[1776770601022,43.85,76638.16,48.3,0.7624,0.00019,11.49477]
[1776770602028,43.85,76644.22,48.3,0.76355,0.00019,11.4651]
[1776770605050,43.85,76642.99,48.3,0.76331,0.00019,11.47114]
[1776770606295,43.85,76642.99,48.3,0.76331,0.00019,11.47114]
[1776770606303,43.85,76643.11,48.3,0.76334,0.00019,11.47055]
[1776770607064,43.85,76649.96,48.3,0.76463,0.00019,11.43687]
[1776770607641,43.85,76649.96,48.3,0.76463,0.00019,11.43687]
[1776770608171,43.85,76649.96,48.3,0.76463,0.00019,11.43687]
[1776770608272,43.85,76654.33,48.3,0.76546,0.00019,11.41533]
[1776770609078,43.85,76655.87,48.3,0.76575,0.00019,11.40781]
[1776770610087,43.85,76654.39,48.3,0.76547,0.00019,11.41507]
[1776770612101,43.85,76653.23,48.3,0.76534,0.00019,11.41374]
[1776770613107,43.85,76650.28,48.3,0.76479,0.00019,11.42821]
[1776770616360,43.84,76650.4,48.3,0.76481,0.00019,11.42753]
[1776770616419,43.84,76650.4,48.3,0.76481,0.00019,11.42753]
[1776770616461,43.84,76653.96,48.3,0.76548,0.00019,11.40999]
[1776770617136,43.84,76655.17,48.3,0.76571,0.00019,11.40401]
[1776770617704,43.84,76655.17,48.3,0.76571,0.00019,11.40401]
[1776770617779,43.84,76655.17,48.3,0.76571,0.00019,11.40401]
[1776770618157,43.84,76665.51,48.3,0.76766,0.00019,11.35298]
[1776770618941,43.84,76665.51,48.3,0.76766,0.00019,11.35298]
[1776770619277,43.84,76665.51,48.3,0.76766,0.00019,11.35298]
[1776770619341,43.84,76675.63,48.3,0.76955,0.00019,11.30284]
[1776770620171,43.84,76681.38,48.3,0.77062,0.00019,11.27422]
[1776770621179,43.84,76683.94,48.3,0.7711,0.00019,11.26145]
[1776770624199,43.84,76685.18,48.3,0.77133,0.00019,11.25515]
[1776770625206,43.84,76688.63,48.3,0.77197,0.00019,11.23785]
[1776770625824,43.84,76688.63,48.3,0.77197,0.00019,11.23785]
[1776770626213,43.84,76694.15,48.3,0.773,0.00018,11.21026]
[1776770627219,43.84,76695.4,48.3,0.77323,0.00018,11.20396]
[1776770629233,43.84,76692.71,48.3,0.77273,0.00018,11.2174]
[1776770630241,43.84,76691.46,48.3,0.7725,0.00019,11.22367]
[1776770631248,43.84,76686.9,48.3,0.77165,0.00019,11.24653]
[1776770636282,43.85,76686.04,48.3,0.77148,0.00019,11.25119]
[1776770641319,43.85,76686.9,48.3,0.77162,0.00019,11.24728]
[1776770643333,43.85,76696.96,48.3,0.77348,0.00018,11.19717]
[1776770644340,43.85,76701.43,48.3,0.7743,0.00018,11.17491]
[1776770645347,43.85,76700.15,48.3,0.77406,0.00018,11.18149]
[1776770646353,43.85,76706.0,48.3,0.77513,0.00018,11.15229]
[1776770647361,43.87,76703.7,48.3,0.77464,0.00018,11.16569]
[1776770648367,43.87,76701.75,48.3,0.77428,0.00018,11.17563]
[1776770651389,43.87,76706.45,48.3,0.77513,0.00018,11.15243]
[1776770652396,43.87,76705.3,48.3,0.77491,0.00018,11.15829]
[1776770654410,43.87,76707.64,48.3,0.77534,0.00018,11.14671]
[1776770657607,43.87,76708.65,48.3,0.77551,0.00018,11.14192]
[1776770658526,43.87,76708.65,48.3,0.77551,0.00018,11.14192]
[1776770658438,43.87,76719.41,48.3,0.77748,0.00018,11.08787]
[1776770659445,43.88,76724.67,48.3,0.7784,0.00018,11.06237]
[1776770661459,43.88,76725.67,48.3,0.77857,0.00018,11.05771]
[1776770662444,43.88,76725.67,48.3,0.77857,0.00018,11.05771]
[1776770662558,43.89,76731.18,48.3,0.77956,0.00018,11.03001]
[1776770663180,43.89,76731.18,48.3,0.77956,0.00018,11.03001]
[1776770663475,43.89,76745.06,48.3,0.78207,0.00018,10.95979]
[1776770664271,43.89,76745.06,48.3,0.78207,0.00018,10.95979]
[1776770664482,43.9,76749.24,48.3,0.78278,0.00018,10.93978]
[1776770664944,43.9,76749.24,48.3,0.78278,0.00018,10.93978]
[1776770666497,43.92,76748.19,48.3,0.78249,0.00018,10.94809]
[1776770667504,43.92,76737.29,48.3,0.78047,0.00018,11.00475]
[1776770668511,43.93,76730.72,48.3,0.77928,0.00018,11.03813]
[1776770669518,43.94,76727.49,48.3,0.77862,0.00018,11.05637]
[1776770670525,43.95,76725.84,48.3,0.77826,0.00018,11.0664]
[1776770671532,43.95,76722.26,48.3,0.7777,0.00018,11.07757]
[1776770672753,43.96,76721.68,48.3,0.77754,0.00018,11.08191]
[1776770672914,43.96,76721.68,48.3,0.77754,0.00018,11.08191]
[1776770673546,43.97,76715.58,48.3,0.77638,0.00018,11.11394]
[1776770674553,43.98,76708.58,48.3,0.77506,0.00018,11.15004]
[1776770675560,43.98,76706.13,48.3,0.77459,0.00018,11.16285]
[1776770676566,43.98,76703.86,48.3,0.77416,0.00018,11.17459]
[1776770677985,43.99,76702.86,48.3,0.77398,0.00018,11.17964]
[1776770678581,43.99,76702.53,48.3,0.77391,0.00018,11.18133]
[1776770681602,43.99,76703.81,48.3,0.77414,0.00018,11.17528]
[1776770682612,43.99,76702.5,48.3,0.77389,0.00018,11.18194]
[1776770687645,43.99,76701.94,48.3,0.77377,0.00018,11.18521]
[1776770692681,43.99,76701.71,48.3,0.77372,0.00018,11.18653]
[1776770694694,43.99,76708.68,48.3,0.775,0.00018,11.15177]
[1776770695701,43.99,76714.33,48.3,0.77603,0.00018,11.1235]
[1776770696708,43.99,76711.74,48.3,0.77556,0.00018,11.13656]
[1776770698722,44.0,76708.71,48.3,0.775,0.00018,11.15194]
[1776770699730,44.0,76707.06,48.3,0.77469,0.00018,11.16028]
[1776770700737,44.0,76709.77,48.3,0.77518,0.00018,11.1468]
[1776770702752,44.0,76707.33,48.3,0.77473,0.00018,11.15917]
[1776770703759,44.0,76702.42,48.3,0.77383,0.00018,11.18378]
[1776770706564,44.0,76702.06,48.3,0.77376,0.00018,11.18565]
[1776770706780,44.0,76695.92,48.3,0.77262,0.00018,11.21638]
[1776770707890,44.0,76695.92,48.3,0.77262,0.00018,11.21638]
[1776770707984,44.01,76689.73,48.3,0.77143,0.00018,11.24856]
[1776770708793,44.01,76684.97,48.3,0.77055,0.00019,11.27217]
[1776770709801,44.02,76682.61,48.3,0.77007,0.00019,11.28497]
[1776770712204,44.02,76682.56,48.3,0.77003,0.00019,11.28604]
[1776770712306,44.03,76681.82,48.3,0.76984,0.00019,11.29107]
[1776770712822,44.03,76679.76,48.3,0.76946,0.00019,11.30126]
[1776770715008,44.04,76679.67,48.3,0.76942,0.00019,11.30233]
[1776770715110,44.05,76682.72,48.3,0.76995,0.00019,11.28826]
[1776770716850,44.05,76692.98,48.3,0.77185,0.00018,11.23749]
[1776770718216,44.05,76692.98,48.3,0.77185,0.00018,11.23749]
[1776770718302,44.05,76694.38,48.3,0.7721,0.00018,11.23073]
[1776770719171,44.05,76695.87,48.3,0.77237,0.00018,11.22346]
[1776770725913,44.06,76697.56,48.3,0.77264,0.00018,11.21605]
[1776770729941,44.06,76694.93,48.3,0.77214,0.00018,11.2297]
[1776770732962,44.07,76690.99,48.3,0.77144,0.00018,11.24385]
[1776770733969,44.08,76684.77,48.3,0.77024,0.00019,11.27602]
[1776770734976,44.08,76683.0,48.3,0.76991,0.00019,11.28486]
[1776770735983,44.08,76685.82,48.3,0.77043,0.00019,11.27099]
[1776770736990,44.08,76683.28,48.3,0.76995,0.00019,11.28363]
[1776770739004,44.09,76680.96,48.3,0.76952,0.00019,11.29522]
[1776770741020,44.09,76679.27,48.3,0.76917,0.00019,11.30458]
[1776770744045,44.1,76674.98,48.3,0.76835,0.00019,11.3262]
[1776770745967,44.1,76675.17,48.3,0.76839,0.00019,11.32528]
[1776770746020,44.1,76675.17,48.3,0.76839,0.00019,11.32528]
[1776770746057,44.1,76672.68,48.3,0.76792,0.00019,11.33755]
[1776770747064,44.1,76666.42,48.3,0.76676,0.00019,11.36829]
[1776770748071,44.1,76668.5,48.3,0.76715,0.00019,11.35805]
[1776770751092,44.1,76667.19,48.3,0.7669,0.00019,11.36441]
[1776770751798,44.1,76667.19,48.3,0.7669,0.00019,11.36441]
[1776770752099,44.1,76668.88,48.3,0.76722,0.00019,11.35608]
[1776770755120,44.1,76674.24,48.3,0.76822,0.00019,11.32966]
[1776770756127,44.1,76678.14,48.3,0.76895,0.00019,11.31046]
[1776770757134,44.1,76676.38,48.3,0.76862,0.00019,11.31916]
[1776770761162,44.1,76674.09,48.3,0.76819,0.00019,11.33052]
[1776770762169,44.1,76670.44,48.3,0.76751,0.00019,11.34848]
[1776770763331,44.1,76670.44,48.3,0.76751,0.00019,11.34848]
[1776770763641,44.1,76667.13,48.3,0.76689,0.00019,11.36472]
[1776770764661,44.1,76667.13,48.3,0.76689,0.00019,11.36472]
[1776770764183,44.1,76657.48,48.3,0.76509,0.00019,11.41198]
[1776770765369,44.1,76657.48,48.3,0.76509,0.00019,11.41198]
[1776770765469,44.1,76648.28,48.3,0.76336,0.00019,11.45689]
[1776770766197,44.1,76642.9,48.3,0.76234,0.00019,11.48311]
[1776770771232,44.1,76641.9,48.3,0.76214,0.00019,11.48816]
[1776770773246,44.1,76643.21,48.3,0.76239,0.00019,11.48186]
[1776770776085,44.1,76643.16,48.3,0.76238,0.00019,11.48216]
[1776770776266,44.1,76648.77,48.3,0.76343,0.00019,11.45492]
[1776770776931,44.1,76648.77,48.3,0.76343,0.00019,11.45492]
[1776770776998,44.1,76648.77,48.3,0.76343,0.00019,11.45492]
[1776770777274,44.1,76658.49,48.3,0.76526,0.00019,11.40748]
[1776770778280,44.1,76661.1,48.3,0.76575,0.00019,11.39474]
[1776770779293,44.1,76667.15,48.3,0.76688,0.00019,11.36514]
[1776770780298,44.1,76668.78,48.3,0.76718,0.00019,11.35713]
[1776770781305,44.1,76667.48,48.3,0.76694,0.00019,11.36353]
[1776770783319,44.1,76670.2,48.3,0.76745,0.00019,11.35015]
[1776770784327,44.1,76674.82,48.3,0.76831,0.00019,11.32735]
[1776770786341,44.1,76673.61,48.3,0.76809,0.00019,11.33318]
[1776770791376,44.1,76673.15,48.3,0.7681,0.00019,11.32837]
[1776770792961,44.1,76673.15,48.3,0.7681,0.00019,11.32837]
[1776770793390,44.1,76677.84,48.3,0.76897,0.00019,11.30524]
[1776770794075,44.1,76677.84,48.3,0.76897,0.00019,11.30524]
[1776770794397,44.1,76676.19,48.3,0.76866,0.00019,11.31338]
[1776770795578,44.1,76676.19,48.3,0.76866,0.00019,11.31338]
[1776770795927,44.1,76676.59,48.3,0.76874,0.00019,11.31141]
[1776770796419,44.1,76676.59,48.3,0.76874,0.00019,11.31141]
[1776770796425,44.1,76674.59,48.3,0.76836,0.00019,11.32126]
[1776770799432,44.1,76678.54,48.3,0.7691,0.00019,11.30177]
[1776770800441,44.1,76680.85,48.3,0.76953,0.00019,11.29039]
[1776770801447,44.1,76678.8,48.3,0.76915,0.00019,11.30054]
[1776770802454,44.1,76680.26,48.3,0.76942,0.00019,11.29335]
[1776770804468,44.1,76681.36,48.3,0.76962,0.00019,11.28799]
[1776770806156,44.1,76681.49,48.3,0.76964,0.00019,11.28739]
[1776770806630,44.1,76681.49,48.3,0.76964,0.00019,11.28739]
[1776770806682,44.1,76676.12,48.3,0.76864,0.00019,11.31391]
[1776770807491,44.1,76674.69,48.3,0.76838,0.00019,11.32096]
[1776770808469,44.1,76674.69,48.3,0.76838,0.00019,11.32096]
[1776770809505,44.1,76671.46,48.3,0.76777,0.00019,11.33687]
[1776770810512,44.1,76670.38,48.3,0.76757,0.00019,11.34216]
[1776770811113,44.1,76670.38,48.3,0.76757,0.00019,11.34216]
[1776770811423,44.1,76670.38,48.3,0.76757,0.00019,11.34216]
[1776770811464,44.1,76670.38,48.3,0.76757,0.00019,11.34216]
[1776770811519,44.1,76669.02,48.3,0.76732,0.00019,11.34883]
[1776770812591,44.1,76669.02,48.3,0.76732,0.00019,11.34883]
[1776770812693,44.1,76666.29,48.3,0.76681,0.00019,11.3622]
[1776770816554,44.1,76665.11,48.3,0.7666,0.00019,11.36782]
[1776770819575,44.1,76667.64,48.3,0.76707,0.00019,11.35525]
[1776770823603,44.1,76668.76,48.3,0.76729,0.00019,11.34961]
[1776770829645,44.09,76669.2,48.3,0.76738,0.00019,11.34727]
[1776770832666,44.09,76667.96,48.3,0.76715,0.00019,11.35327]
[1776770834680,44.09,76669.18,48.3,0.76739,0.00019,11.34692]
[1776770835295,44.09,76669.18,48.3,0.76739,0.00019,11.34692]
[1776770835504,44.09,76669.18,48.3,0.76739,0.00019,11.34692]
[1776770835687,44.09,76680.76,48.3,0.76954,0.00019,11.29002]
[1776770836747,44.09,76680.76,48.3,0.76954,0.00019,11.29002]
[1776770836694,44.09,76685.99,48.3,0.7705,0.00019,11.26454]
[1776770839715,44.11,76684.61,48.3,0.77017,0.00019,11.27327]
[1776770841729,44.12,76680.64,48.3,0.7694,0.00019,11.294]
[1776770846764,44.13,76680.4,48.3,0.76928,0.00019,11.29704]
[1776770850792,44.14,76681.81,48.3,0.76951,0.00019,11.29106]
[1776770851799,44.14,76691.51,48.3,0.77139,0.00018,11.23616]
[1776770852806,44.14,76690.33,48.3,0.77117,0.00018,11.24205]
[1776770854823,44.14,76691.44,48.3,0.77137,0.00018,11.23669]
[1776770855827,44.14,76693.06,48.3,0.77167,0.00018,11.22877]
[1776770856834,44.14,76690.17,48.3,0.77113,0.00018,11.24319]
[1776770857841,44.14,76686.28,48.3,0.77041,0.00019,11.26254]
[1776770858848,44.14,76680.13,48.3,0.76926,0.00019,11.29297]
[1776770859855,44.14,76678.81,48.3,0.76901,0.00019,11.29955]
[1776770864890,44.14,76678.03,48.3,0.76886,0.00019,11.30354]
[1776770869926,44.14,76681.16,48.3,0.76944,0.00019,11.28826]
[1776770872948,44.15,76680.04,48.3,0.76923,0.00019,11.2939]
[1776770876976,44.15,76681.38,48.3,0.76947,0.00019,11.28746]
[1776770877983,44.15,76688.14,48.3,0.77071,0.00018,11.25445]
[1776770878990,44.15,76693.58,48.3,0.7717,0.00018,11.22801]
[1776770879997,44.16,76692.09,48.3,0.7714,0.00018,11.23599]
[1776770883018,44.17,76693.22,48.3,0.77154,0.00018,11.23223]
[1776770887046,44.19,76695.01,48.3,0.77177,0.00018,11.22622]
[1776770893088,44.2,76694.83,48.3,0.77172,0.00018,11.22764]
[1776770898123,44.2,76695.65,48.3,0.77185,0.00018,11.224]
[1776770899130,44.2,76697.04,48.3,0.77211,0.00018,11.21716]
[1776770904166,44.2,76697.36,48.3,0.77216,0.00018,11.21575]
[1776770908194,44.2,76692.7,48.3,0.7713,0.00018,11.23892]
[1776770910207,44.2,76691.61,48.3,0.77109,0.00018,11.24443]
[1776770912222,44.21,76690.7,48.3,0.77097,0.00018,11.24319]
[1776770913229,44.22,76689.01,48.3,0.77063,0.00018,11.25214]
[1776770918264,44.23,76684.49,48.3,0.76974,0.00019,11.27606]
[1776770920278,44.23,76683.06,48.3,0.76945,0.00019,11.28364]
[1776770924307,44.24,76682.05,48.3,0.76924,0.00019,11.28916]
[1776770928334,44.24,76683.36,48.3,0.76948,0.00019,11.28285]
[1776770937397,44.24,76684.04,48.3,0.7696,0.00019,11.27968]
[1776770941425,44.24,76687.41,48.3,0.77022,0.00018,11.26319]
[1776770947466,44.24,76686.02,48.3,0.76995,0.00018,11.27032]
[1776770952505,44.24,76685.9,48.3,0.76992,0.00018,11.27112]
[1776770955526,44.24,76684.27,48.3,0.76962,0.00019,11.27925]
[1776770959553,44.24,76685.65,48.3,0.76987,0.00018,11.27258]
[1776770964589,44.25,76685.44,48.3,0.76982,0.00018,11.27389]
[1776770969624,44.25,76686.72,48.3,0.77005,0.00018,11.26791]
[1776770974660,44.25,76687.22,48.3,0.77021,0.00018,11.25883]
[1776770976674,44.25,76688.55,48.3,0.77045,0.00018,11.25244]
[1776770977681,44.25,76689.54,48.3,0.77063,0.00018,11.24766]
[1776770978688,44.25,76698.05,48.3,0.7722,0.00018,11.20573]
[1776770983722,44.26,76697.43,48.3,0.77206,0.00018,11.20952]
[1776770986744,44.26,76693.77,48.3,0.77138,0.00018,11.22774]
[1776770987751,44.26,76692.43,48.3,0.77113,0.00018,11.23438]
[1776770988758,44.26,76690.8,48.3,0.77083,0.00018,11.24243]
[1776770989765,44.26,76688.87,48.3,0.77047,0.00018,11.25204]
[1776770990774,44.26,76687.53,48.3,0.77022,0.00018,11.25873]
[1776770995809,44.27,76689.69,48.3,0.7706,0.00018,11.24849]
[1776770996816,44.27,76694.65,48.3,0.77151,0.00018,11.22412]
[1776770997823,44.27,76701.73,48.3,0.77281,0.00018,11.18918]
[1776771000843,44.27,76698.61,48.3,0.77223,0.00018,11.20492]
[1776771005879,44.27,76698.42,48.3,0.77218,0.00018,11.20628]
[1776771007893,44.27,76699.92,48.3,0.77245,0.00018,11.19903]
[1776771010914,44.28,76698.99,48.3,0.77227,0.00018,11.20391]
[1776771011921,44.28,76697.24,48.3,0.77194,0.00018,11.21265]
[1776771012927,44.28,76696.31,48.3,0.77177,0.00018,11.21732]
[1776771015949,44.28,76694.9,48.3,0.7715,0.00018,11.2245]
[1776771016956,44.28,76693.26,48.3,0.7712,0.00018,11.23266]
[1776771021991,44.28,76696.77,48.3,0.77183,0.00018,11.21561]
[1776771022998,44.28,76699.77,48.3,0.77238,0.00018,11.20086]
[1776771024036,44.28,76699.77,48.3,0.77238,0.00018,11.20086]
[1776771024259,44.28,76699.77,48.3,0.77238,0.00018,11.20086]
[1776771024349,44.28,76702.51,48.3,0.77288,0.00018,11.1874]
[1776771025116,44.28,76702.51,48.3,0.77288,0.00018,11.1874]
[1776771025187,44.28,76712.47,48.3,0.7747,0.00018,11.13811]
[1776771026764,44.28,76712.47,48.3,0.7747,0.00018,11.13811]
[1776771026864,44.28,76712.28,48.3,0.77466,0.00018,11.13922]
[1776771027163,44.28,76712.28,48.3,0.77466,0.00018,11.13922]
[1776771027265,44.28,76715.31,48.3,0.77521,0.00018,11.12416]
[1776771028043,44.28,76716.91,48.3,0.7755,0.00018,11.11625]
[1776771029050,44.28,76715.54,48.3,0.77525,0.00018,11.12313]
[1776771030058,44.28,76718.99,48.3,0.77588,0.00018,11.10603]
[1776771031347,44.28,76718.99,48.3,0.77588,0.00018,11.10603]
[1776771032072,44.29,76713.1,48.3,0.77489,0.00018,11.12843]
[1776771033079,44.29,76709.53,48.3,0.77423,0.00018,11.14624]
[1776771034937,44.29,76706.94,48.3,0.77376,0.00018,11.15915]
[1776771036100,44.29,76705.83,48.3,0.77355,0.00018,11.16466]
[1776771038308,44.29,76705.61,48.3,0.77351,0.00018,11.16576]
[1776771038342,44.29,76703.72,48.3,0.77317,0.00018,11.17512]
[1776771039186,44.29,76703.72,48.3,0.77317,0.00018,11.17512]
[1776771039931,44.29,76703.72,48.3,0.77317,0.00018,11.17512]
[1776771039237,44.29,76695.25,48.3,0.77161,0.00018,11.21704]
[1776771040703,44.29,76695.25,48.3,0.77161,0.00018,11.21704]
[1776771040710,44.29,76688.45,48.3,0.77035,0.00018,11.25065]
[1776771042143,44.29,76686.54,48.3,0.77,0.00018,11.2601]
[1776771045164,44.29,76689.05,48.3,0.77045,0.00018,11.24788]
[1776771050199,44.29,76687.99,48.3,0.77025,0.00018,11.25332]
[1776771055234,44.29,76686.88,48.3,0.77004,0.00018,11.25899]
[1776771058255,44.29,76691.99,48.3,0.77098,0.00018,11.23398]
[1776771060269,44.29,76688.92,48.3,0.7704,0.00018,11.24924]
[1776771067319,44.3,76689.81,48.3,0.77057,0.00018,11.24493]
[1776771072354,44.3,76689.93,48.3,0.77059,0.00018,11.24442]
[1776771077389,44.3,76690.35,48.3,0.77066,0.00018,11.24246]
[1776771084438,44.3,76690.82,48.3,0.77074,0.00018,11.24032]
[1776771089473,44.3,76690.73,48.3,0.77072,0.00018,11.24091]
[1776771090480,44.3,76689.23,48.3,0.77044,0.00018,11.24832]
[1776771091486,44.3,76682.65,48.3,0.76931,0.00019,11.27369]
[1776771093501,44.3,76681.03,48.3,0.76901,0.00019,11.28165]
[1776771100550,44.3,76680.83,48.3,0.76897,0.00019,11.2826]
[1776771105585,44.3,76684.0,48.3,0.76956,0.00019,11.26701]
[1776771110621,44.3,76684.83,48.3,0.76972,0.00019,11.26294]
[1776771114649,44.3,76682.37,48.3,0.76926,0.00019,11.27506]
[1776771115656,44.3,76674.89,48.3,0.76787,0.00019,11.31172]
[1776771116663,44.3,76671.15,48.3,0.76718,0.00019,11.33]
[1776771121698,44.3,76667.99,48.3,0.76659,0.00019,11.34534]
[1776771123110,44.3,76667.03,48.3,0.76641,0.00019,11.35005]
[1776771123712,44.3,76662.29,48.3,0.76552,0.00019,11.37318]
[1776771124253,44.3,76662.29,48.3,0.76552,0.00019,11.37318]
[1776771124719,44.3,76658.78,48.3,0.76486,0.00019,11.39032]
[1776771127888,44.3,76659.19,48.3,0.76494,0.00019,11.3884]
[1776771134789,44.3,76658.13,48.3,0.76473,0.00019,11.39379]
[1776771135868,44.3,76658.13,48.3,0.76473,0.00019,11.39379]
[1776771135967,44.3,76658.02,48.3,0.76471,0.00019,11.39435]
[1776771136417,44.3,76658.02,48.3,0.76471,0.00019,11.39435]
[1776771137810,44.3,76660.07,48.3,0.76509,0.00019,11.38442]
[1776771142846,44.3,76660.71,48.3,0.76521,0.00019,11.38145]
[1776771144860,44.3,76662.22,48.3,0.76549,0.00019,11.37415]
[1776771145965,44.3,76662.22,48.3,0.76549,0.00019,11.37415]
[1776771146013,44.3,76671.68,48.3,0.76725,0.00019,11.32803]
[1776771146874,44.3,76676.8,48.3,0.76821,0.00019,11.30291]
[1776771148888,44.3,76683.06,48.3,0.76937,0.00019,11.27208]
[1776771149895,44.3,76684.42,48.3,0.76962,0.00019,11.26536]
[1776771151909,44.3,76682.92,48.3,0.76944,0.00019,11.26567]
[1776771153923,44.3,76684.01,48.3,0.76964,0.00019,11.26025]
[1776771158958,44.3,76684.23,48.3,0.76969,0.00019,11.25901]
[1776771159966,44.3,76686.26,48.3,0.77007,0.00018,11.24899]
[1776771161980,44.3,76684.27,48.3,0.7697,0.00019,11.25873]
[1776771162238,44.3,76684.27,48.3,0.7697,0.00019,11.25873]
[1776771162834,44.3,76684.27,48.3,0.7697,0.00019,11.25873]
[1776771162986,44.3,76678.04,48.3,0.76855,0.00019,11.28927]
[1776771163166,44.3,76678.04,48.3,0.76855,0.00019,11.28927]
[1776771163220,44.3,76678.04,48.3,0.76855,0.00019,11.28927]
[1776771163994,44.3,76675.5,48.3,0.76808,0.00019,11.30165]
[1776771165001,44.3,76672.71,48.3,0.76756,0.00019,11.31528]
[1776771167015,44.3,76679.68,48.3,0.76886,0.00019,11.28106]
[1776771168022,44.3,76681.99,48.3,0.76928,0.00019,11.26972]
[1776771170387,44.3,76682.42,48.3,0.76936,0.00019,11.26765]
[1776771171121,44.3,76682.42,48.3,0.76936,0.00019,11.26765]
[1776771171052,44.3,76677.88,48.3,0.76852,0.00019,11.28988]
[1776771172059,44.3,76675.99,48.3,0.76817,0.00019,11.29908]
[1776771173066,44.3,76673.72,48.3,0.76775,0.00019,11.31018]
[1776771178699,44.3,76673.94,48.3,0.7678,0.00019,11.30902]
[1776771178953,44.3,76673.94,48.3,0.7678,0.00019,11.30902]
[1776771179108,44.3,76681.12,48.3,0.76913,0.00019,11.27378]
[1776771180115,44.3,76683.43,48.3,0.76956,0.00019,11.26239]
[1776771180370,44.3,76683.43,48.3,0.76956,0.00019,11.26239]
[1776771182129,44.3,76680.14,48.3,0.76895,0.00019,11.27848]
[1776771182950,44.3,76680.14,48.3,0.76895,0.00019,11.27848]
[1776771184143,44.29,76678.52,48.3,0.76866,0.00019,11.28631]
[1776771186157,44.29,76681.65,48.3,0.76924,0.00019,11.27082]
[1776771187168,44.29,76684.61,48.3,0.76979,0.00019,11.25623]
[1776771188175,44.29,76687.7,48.3,0.77036,0.00018,11.241]
[1776771190189,44.29,76688.84,48.3,0.77058,0.00018,11.23536]
[1776771191196,44.29,76694.8,48.3,0.77168,0.00018,11.20596]
[1776771192203,44.29,76696.32,48.3,0.77196,0.00018,11.19844]
[1776771193209,44.29,76691.73,48.3,0.77111,0.00018,11.22111]
[1776771194358,44.29,76689.35,48.3,0.77067,0.00018,11.23287]
[1776771195223,44.29,76683.13,48.3,0.76952,0.00019,11.26347]
[1776771196231,44.29,76680.91,48.3,0.76911,0.00019,11.27436]
[1776771199252,44.29,76679.83,48.3,0.76891,0.00019,11.2795]
[1776771203280,44.29,76681.35,48.3,0.7692,0.00019,11.27179]
[1776771208315,44.29,76682.3,48.3,0.76939,0.00019,11.26685]
[1776771210329,44.29,76680.98,48.3,0.76915,0.00019,11.27323]
[1776771215365,44.28,76680.58,48.3,0.76918,0.00019,11.26789]
[1776771216322,44.28,76680.58,48.3,0.76918,0.00019,11.26789]
[1776771217588,44.28,76680.58,48.3,0.76918,0.00019,11.26782]
[1776771222420,44.28,76681.85,48.3,0.76943,0.00019,11.26118]
[1776771227455,44.28,76681.11,48.3,0.7693,0.00019,11.26453]
[1776771231483,44.28,76682.36,48.3,0.76954,0.00019,11.25816]
[1776771236518,44.28,76682.83,48.3,0.76964,0.00019,11.2556]
[1776771241553,44.27,76682.54,48.3,0.76959,0.00019,11.25684]
[1776771246587,44.27,76681.56,48.3,0.76941,0.00019,11.26151]
[1776771249609,44.27,76679.63,48.3,0.76906,0.00019,11.27091]
[1776771254644,44.27,76673.92,48.3,0.768,0.00019,11.29875]
[1776771256086,44.27,76673.92,48.3,0.768,0.00019,11.29875]
[1776771256157,44.27,76672.79,48.3,0.76779,0.00019,11.3043]
[1776771256658,44.27,76671.04,48.3,0.76747,0.00019,11.31287]
[1776771258672,44.27,76669.71,48.3,0.76722,0.00019,11.31936]
[1776771262700,44.27,76665.32,48.3,0.7664,0.00019,11.34075]
[1776771263707,44.27,76661.35,48.3,0.76566,0.00019,11.36008]
[1776771264714,44.27,76658.2,48.3,0.76507,0.00019,11.37545]
[1776771266798,44.27,76657.82,48.3,0.765,0.00019,11.37732]
[1776771266899,44.27,76656.65,48.3,0.76478,0.00019,11.38304]
[1776771272770,44.27,76656.36,48.3,0.76481,0.00019,11.37756]
[1776771273777,44.27,76649.04,48.3,0.76343,0.00019,11.41313]
[1776771274784,44.27,76641.71,48.3,0.76205,0.00019,11.44859]
[1776771276797,44.27,76639.38,48.3,0.76161,0.00019,11.4597]
[1776771280932,44.27,76638.65,48.3,0.76148,0.00019,11.46307]
[1776771281833,44.27,76634.28,48.3,0.76066,0.00019,11.48397]
[1776771282289,44.27,76634.28,48.3,0.76066,0.00019,11.48397]
[1776771282841,44.27,76632.67,48.3,0.76036,0.00019,11.4917]
[1776771284219,44.27,76628.68,48.3,0.7596,0.00019,11.51077]
[1776771286868,44.26,76627.13,48.3,0.75933,0.00019,11.5178]
[1776771287877,44.26,76622.7,48.3,0.75849,0.00019,11.53891]
[1776771288882,44.26,76624.16,48.3,0.75877,0.00019,11.53175]
[1776771293917,44.26,76624.57,48.3,0.75887,0.00019,11.52917]
[1776771296938,44.25,76617.25,48.3,0.75749,0.00019,11.56391]
[1776771297945,44.25,76613.92,48.3,0.75686,0.00019,11.57976]
[1776771298925,44.25,76613.92,48.3,0.75686,0.00019,11.57976]
[1776771299048,44.25,76613.92,48.3,0.75686,0.00019,11.57976]
[1776771299103,44.25,76614.81,48.3,0.75703,0.00019,11.57543]
[1776771300078,44.25,76614.81,48.3,0.75703,0.00019,11.57543]
[1776771300082,44.25,76610.69,48.3,0.75624,0.00019,11.59505]
[1776771300954,44.25,76610.69,48.3,0.75624,0.00019,11.59505]
[1776771301835,44.25,76610.97,48.3,0.7563,0.00019,11.59365]
[1776771301973,44.25,76605.02,48.3,0.75516,0.00019,11.62192]
[1776771302353,44.25,76605.02,48.3,0.75516,0.00019,11.62192]
[1776771302703,44.25,76605.02,48.3,0.75516,0.00019,11.62192]
[1776771309024,44.25,76599.36,48.3,0.7541,0.00019,11.64812]
[1776771310031,44.24,76597.78,48.3,0.7538,0.00019,11.65549]
[1776771310934,44.24,76597.78,48.3,0.7538,0.00019,11.65549]
[1776771311038,44.24,76601.59,48.3,0.75454,0.00019,11.63728]
[1776771312045,44.24,76611.26,48.3,0.7564,0.00019,11.59111]
[1776771313052,44.24,76616.77,48.3,0.75746,0.00019,11.56465]
[1776771315066,44.24,76610.96,48.3,0.75636,0.00019,11.59216]
[1776771316073,44.24,76607.89,48.3,0.75577,0.00019,11.60665]
[1776771317885,44.24,76607.66,48.3,0.75574,0.00019,11.60758]
[1776771318087,44.24,76602.06,48.3,0.75466,0.00019,11.63413]
[1776771319094,44.24,76597.7,48.3,0.75383,0.00019,11.6547]
[1776771319641,44.24,76597.7,48.3,0.75383,0.00019,11.6547]
[1776771320555,44.23,76598.69,48.3,0.75403,0.00019,11.64988]
[1776771321108,44.23,76600.85,48.3,0.75445,0.00019,11.6395]
[1776771324805,44.23,76601.07,48.3,0.7545,0.00019,11.63813]
[1776771325191,44.23,76601.07,48.3,0.7545,0.00019,11.63813]
[1776771325292,44.23,76603.34,48.3,0.75494,0.00019,11.62723]
[1776771325701,44.23,76603.34,48.3,0.75494,0.00019,11.62723]
[1776771326862,44.23,76604.42,48.3,0.75515,0.00019,11.622]
[1776771327150,44.23,76605.71,48.3,0.75541,0.00019,11.61577]
[1776771328184,44.23,76605.71,48.3,0.75541,0.00019,11.61577]
[1776771329680,44.23,76607.29,48.3,0.75571,0.00019,11.60809]
[1776771331178,44.23,76604.55,48.3,0.75528,0.00019,11.61405]
[1776771334422,44.22,76604.05,48.3,0.75519,0.00019,11.61627]
[1776771335206,44.22,76615.92,48.3,0.75747,0.00019,11.55947]
[1776771335439,44.22,76615.92,48.3,0.75747,0.00019,11.55947]
[1776771335837,44.22,76615.92,48.3,0.75747,0.00019,11.55947]
[1776771336213,44.22,76616.84,48.3,0.75765,0.00019,11.5549]
[1776771337219,44.22,76615.62,48.3,0.75743,0.00019,11.56058]
[1776771339298,44.22,76614.55,48.3,0.75723,0.00019,11.56553]
[1776771339234,44.22,76602.93,48.3,0.755,0.00019,11.62086]
[1776771340241,44.22,76600.19,48.3,0.75448,0.00019,11.63378]
[1776771342255,44.22,76598.42,48.3,0.75415,0.00019,11.64196]
[1776771343262,44.21,76592.13,48.3,0.75294,0.00019,11.67166]
[1776771344269,44.21,76589.45,48.3,0.75243,0.00019,11.6842]
[1776771348298,44.21,76584.1,48.3,0.75141,0.00019,11.70885]
[1776771350312,44.21,76588.66,48.3,0.7523,0.00019,11.68721]
[1776771351319,44.21,76590.92,48.3,0.75274,0.00019,11.67638]
[1776771352325,44.21,76587.36,48.3,0.75206,0.00019,11.69314]
[1776771353333,44.2,76585.63,48.3,0.75173,0.00019,11.70122]
[1776771357361,44.2,76589.17,48.3,0.75244,0.00019,11.68385]
[1776771358367,44.2,76590.58,48.3,0.75272,0.00019,11.67703]
[1776771361389,44.19,76592.05,48.3,0.75302,0.00019,11.66964]
[1776771364410,44.19,76588.09,48.3,0.75227,0.00019,11.68794]
[1776771366424,44.19,76586.04,48.3,0.75188,0.00019,11.69732]
[1776771369445,44.18,76598.86,48.3,0.75438,0.00019,11.63608]
[1776771372466,44.18,76599.93,48.3,0.7546,0.00019,11.63061]
[1776771374480,44.18,76601.46,48.3,0.75491,0.00019,11.62313]
[1776771376494,44.18,76604.98,48.3,0.75559,0.00019,11.60617]
[1776771381529,44.17,76604.25,48.3,0.75547,0.00019,11.60925]
[1776771384550,44.17,76605.69,48.3,0.75575,0.00019,11.60215]
[1776771386674,44.17,76606.69,48.3,0.75595,0.00019,11.59724]
[1776771386721,44.17,76608.84,48.3,0.75637,0.00019,11.58691]
[1776771387571,44.17,76612.37,48.3,0.75705,0.00019,11.56991]
[1776771388578,44.17,76614.97,48.3,0.75755,0.00019,11.55727]
[1776771389585,44.17,76616.24,48.3,0.7578,0.00019,11.55102]
[1776771390610,44.17,76616.24,48.3,0.7578,0.00019,11.55102]
[1776771390711,44.17,76621.24,48.3,0.75876,0.00019,11.52685]
[1776771391603,44.16,76627.74,48.3,0.76009,0.00019,11.48845]
[1776771392610,44.16,76629.36,48.3,0.76041,0.00019,11.48052]
[1776771394074,44.16,76633.57,48.3,0.76121,0.00019,11.46007]
[1776771394624,44.16,76639.23,48.3,0.76229,0.00019,11.43258]
[1776771395631,44.16,76640.69,48.3,0.76257,0.00019,11.42545]
[1776771396638,44.16,76641.85,48.3,0.76279,0.00019,11.41978]
[1776771397569,44.16,76641.85,48.3,0.76279,0.00019,11.41978]
[1776771402680,44.16,76641.12,48.3,0.76266,0.00019,11.42312]
[1776771407715,44.16,76641.63,48.3,0.76276,0.00019,11.42047]
[1776771410735,44.16,76642.88,48.3,0.763,0.00019,11.4143]
[1776771411743,44.16,76644.4,48.3,0.76329,0.00019,11.40689]
[1776771415771,44.15,76643.27,48.3,0.76309,0.00019,11.41207]
[1776771419804,44.15,76649.25,48.3,0.76423,0.00019,11.38253]
[1776771421818,44.15,76647.88,48.3,0.76399,0.00019,11.38891]
[1776771425846,44.15,76649.03,48.3,0.76422,0.00019,11.38278]
[1776771430885,44.14,76648.73,48.3,0.76418,0.00019,11.38393]
[1776771433918,44.14,76648.66,48.3,0.76417,0.00019,11.3842]
[1776771435195,44.14,76648.56,48.3,0.76415,0.00019,11.38457]
[1776771435263,44.14,76652.63,48.3,0.76492,0.00019,11.36466]
[1776771436951,44.14,76652.77,48.3,0.76495,0.00019,11.36393]
[1776771438942,44.14,76651.56,48.3,0.76473,0.00019,11.36973]
[1776771440956,44.14,76648.5,48.3,0.76415,0.00019,11.38456]
[1776771445991,44.14,76648.81,48.3,0.76422,0.00019,11.38274]
[1776771451026,44.13,76647.66,48.3,0.7641,0.00019,11.38106]
[1776771456061,44.13,76647.36,48.3,0.76406,0.00019,11.38221]
[1776771461096,44.13,76646.99,48.3,0.764,0.00019,11.38371]
[1776771465123,44.13,76648.3,48.3,0.76426,0.00019,11.37707]
[1776771466130,44.13,76650.24,48.3,0.76463,0.00019,11.36756]
[1776771471166,44.13,76636.61,48.3,0.76206,0.00019,11.43364]
[1776771472173,44.13,76630.48,48.3,0.76089,0.00019,11.46328]
[1776771476201,44.12,76628.22,48.3,0.76048,0.00019,11.47387]
[1776771477208,44.12,76625.59,48.3,0.75998,0.00019,11.48648]
[1776771479222,44.12,76622.81,48.3,0.75946,0.00019,11.49968]
[1776771481236,44.12,76621.08,48.3,0.75913,0.00019,11.50778]
[1776771486271,44.11,76620.62,48.3,0.75907,0.00019,11.50936]
[1776771487543,44.11,76620.35,48.3,0.75902,0.00019,11.51054]
[1776771488285,44.11,76615.88,48.3,0.75817,0.00019,11.53193]
[1776771493320,44.11,76615.78,48.3,0.75818,0.00019,11.53167]
[1776771494327,44.1,76619.35,48.3,0.75887,0.00019,11.51435]
[1776771495334,44.1,76617.89,48.3,0.7586,0.00019,11.52125]
[1776771500369,44.1,76617.64,48.3,0.75858,0.00019,11.52176]
[1776771504397,44.09,76616.27,48.3,0.75833,0.00019,11.52779]
[1776771509433,44.09,76617.24,48.3,0.75855,0.00019,11.52239]
[1776771510440,44.09,76615.73,48.3,0.75827,0.00019,11.52951]
[1776771511447,44.08,76609.86,48.3,0.75723,0.00019,11.5506]
[1776771513460,44.08,76608.31,48.3,0.75695,0.00019,11.55767]
[1776771515475,44.08,76606.64,48.3,0.75664,0.00019,11.5653]
[1776771521518,44.07,76606.28,48.3,0.75662,0.00019,11.56587]
[1776771523532,44.07,76608.36,48.3,0.75703,0.00019,11.55552]
[1776771529094,44.06,76609.5,48.3,0.75728,0.00019,11.54934]
[1776771529188,44.06,76609.5,48.3,0.75729,0.00019,11.54899]
[1776771530583,44.06,76607.72,48.3,0.75695,0.00019,11.55745]
[1776771535617,44.05,76607.97,48.3,0.75702,0.00019,11.55577]
[1776771543674,44.05,76608.8,48.3,0.75721,0.00019,11.5511]
[1776771547702,44.04,76611.96,48.3,0.75783,0.00019,11.53559]
[1776771552737,44.04,76614.13,48.3,0.75825,0.00019,11.52483]
[1776771553744,44.04,76619.24,48.3,0.75924,0.00019,11.50002]
[1776771555936,44.04,76619.69,48.3,0.75933,0.00019,11.49785]
[1776771555999,44.04,76625.88,48.3,0.76052,0.00019,11.46773]
[1776771557073,44.04,76625.88,48.3,0.76052,0.00019,11.46773]
[1776771557150,44.04,76615.92,48.3,0.75861,0.00019,11.51579]
[1776771559786,44.04,76614.69,48.3,0.75839,0.00019,11.52138]
[1776771564821,44.03,76614.94,48.3,0.75846,0.00019,11.5196]
[1776771568849,44.03,76612.87,48.3,0.75808,0.00019,11.52914]
[1776771570863,44.03,76611.49,48.3,0.75782,0.00019,11.53555]
[1776771575897,44.02,76612.49,48.3,0.75813,0.00019,11.5232]
[1776771577912,44.02,76615.19,48.3,0.75865,0.00019,11.50998]
[1776771578617,44.02,76615.19,48.3,0.75865,0.00019,11.50998]
[1776771578919,44.02,76629.49,48.3,0.76139,0.00019,11.44063]
[1776771580151,44.02,76629.49,48.3,0.76139,0.00019,11.44063]
[1776771580212,44.02,76630.04,48.3,0.7615,0.00019,11.43787]
[1776771580947,44.02,76630.04,48.3,0.7615,0.00019,11.43787]
[1776771581030,44.02,76625.36,48.3,0.76061,0.00019,11.46052]
[1776771581939,44.02,76629.29,48.3,0.76136,0.00019,11.44135]
[1776771583954,44.02,76630.6,48.3,0.76162,0.00019,11.43482]
[1776771585043,44.02,76630.6,48.3,0.76162,0.00019,11.43482]
[1776771586016,44.02,76630.85,48.3,0.76167,0.00019,11.43353]
[1776771586975,44.01,76632.6,48.3,0.76201,0.00019,11.42486]
[1776771587981,44.01,76634.41,48.3,0.76236,0.00019,11.41598]
[1776771589192,44.01,76634.41,48.3,0.76236,0.00019,11.41598]
[1776771593479,44.01,76634.26,48.3,0.76234,0.00019,11.41645]
[1776771596039,44.01,76632.08,48.3,0.76194,0.00019,11.42677]
[1776771600067,44.01,76630.91,48.3,0.76173,0.00019,11.43213]
[1776771601074,44.01,76632.76,48.3,0.76208,0.00019,11.42305]
[1776771604095,44.0,76631.57,48.3,0.76186,0.00019,11.4286]
[1776771610137,44.0,76630.52,48.3,0.76168,0.00019,11.43318]
[1776771613439,44.0,76630.72,48.3,0.76173,0.00019,11.43202]
[1776771614165,44.0,76629.07,48.3,0.76142,0.00019,11.43986]
[1776771615048,44.0,76629.07,48.3,0.76142,0.00019,11.43986]
[1776771616179,44.0,76631.5,48.3,0.76189,0.00019,11.42784]
[1776771621215,43.99,76631.57,48.3,0.76192,0.00019,11.42707]
[1776771625243,43.99,76633.29,48.3,0.76226,0.00019,11.41835]
[1776771625643,43.99,76633.29,48.3,0.76226,0.00019,11.41835]
[1776771626752,43.99,76632.9,48.3,0.76219,0.00019,11.42017]
[1776771627104,43.99,76632.9,48.3,0.76219,0.00019,11.42017]
[1776771627257,43.99,76630.14,48.3,0.76167,0.00019,11.43352]
[1776771628264,43.99,76627.96,48.3,0.76126,0.00019,11.44401]
[1776771630138,43.99,76627.5,48.3,0.76117,0.00019,11.44621]
[1776771631285,43.99,76625.75,48.3,0.76093,0.00019,11.44764]
[1776771633299,43.99,76627.06,48.3,0.76118,0.00019,11.44119]
[1776771634306,43.99,76628.82,48.3,0.76152,0.00019,11.4326]
[1776771638333,43.98,76627.63,48.3,0.76129,0.00019,11.43828]
[1776771639341,43.98,76626.07,48.3,0.761,0.00019,11.44582]
[1776771643369,43.98,76624.86,48.3,0.76077,0.00019,11.45152]
[1776771643959,43.98,76624.86,48.3,0.76077,0.00019,11.45152]
[1776771644375,43.98,76623.71,48.3,0.76055,0.00019,11.45705]
[1776771644930,43.98,76623.71,48.3,0.76055,0.00019,11.45705]
[1776771645383,43.98,76626.29,48.3,0.76105,0.00019,11.44448]
[1776771647397,43.98,76632.58,48.3,0.76225,0.00019,11.41383]
[1776771648404,43.98,76630.84,48.3,0.76192,0.00019,11.42229]
[1776771649411,43.98,76629.38,48.3,0.76164,0.00019,11.42938]
[1776771649661,43.98,76629.38,48.3,0.76164,0.00019,11.42938]
[1776771650418,43.98,76627.16,48.3,0.76122,0.00019,11.44015]
[1776771651708,43.98,76626.96,48.3,0.76118,0.00019,11.44109]
[1776771653627,43.98,76626.98,48.3,0.76119,0.00019,11.44095]
[1776771654446,43.98,76618.22,48.3,0.75951,0.00019,11.48335]
[1776771659481,43.98,76618.13,48.3,0.75951,0.00019,11.48339]
[1776771664516,43.97,76614.32,48.3,0.7588,0.00019,11.50142]
[1776771667537,43.97,76615.68,48.3,0.75907,0.00019,11.49455]
[1776771668544,43.97,76619.48,48.3,0.7598,0.00019,11.47607]
[1776771669551,43.97,76620.89,48.3,0.76007,0.00019,11.46917]
[1776771672572,43.97,76623.49,48.3,0.76058,0.00019,11.45637]
[1776771677607,43.97,76623.72,48.3,0.76063,0.00019,11.455]
[1776771680628,43.97,76620.55,48.3,0.76003,0.00019,11.47023]
[1776771681635,43.97,76618.94,48.3,0.75972,0.00019,11.47796]
[1776771684658,43.96,76614.8,48.3,0.75894,0.00019,11.49768]
[1776771689693,43.96,76614.05,48.3,0.75882,0.00019,11.50084]
[1776771691707,43.96,76612.97,48.3,0.7587,0.00019,11.4989]
[1776771693091,43.96,76611.33,48.3,0.75839,0.00019,11.50663]
[1776771696742,43.95,76609.79,48.3,0.75811,0.00019,11.51378]
[1776771701777,43.95,76615.48,48.3,0.75922,0.00019,11.48582]
[1776771704798,43.95,76614.19,48.3,0.75898,0.00019,11.49181]
[1776771706268,43.95,76614.19,48.3,0.75898,0.00019,11.49181]
[1776771706356,43.95,76619.27,48.3,0.75996,0.00019,11.46707]
[1776771706812,43.95,76624.36,48.3,0.76094,0.00019,11.44237]
[1776771709912,43.95,76624.78,48.3,0.76102,0.00019,11.44023]
[1776771710442,43.95,76624.78,48.3,0.76102,0.00019,11.44023]
[1776771711146,43.95,76625.0,48.3,0.76107,0.00019,11.4391]
[1776771711247,43.95,76628.62,48.3,0.76176,0.00019,11.42146]
[1776771712098,43.95,76630.01,48.3,0.76203,0.00019,11.41468]
[1776771715474,43.95,76631.07,48.3,0.76223,0.00019,11.40951]
[1776771715875,43.95,76634.82,48.3,0.76294,0.00019,11.39122]
[1776771720910,43.94,76635.74,48.3,0.76313,0.00019,11.38649]
[1776771725513,43.94,76636.25,48.3,0.76323,0.00019,11.38387]
[1776771726675,43.94,76636.57,48.3,0.76329,0.00019,11.38231]
[1776771727751,43.94,76636.32,48.3,0.76325,0.00019,11.38345]
[1776771733285,43.94,76635.95,48.3,0.76318,0.00019,11.38518]
[1776771733635,43.94,76635.95,48.3,0.76318,0.00019,11.38518]
[1776771734175,43.94,76635.95,48.3,0.76318,0.00019,11.38518]
[1776771734585,43.94,76633.94,48.3,0.7628,0.00019,11.39499]
[1776771735008,43.94,76632.58,48.3,0.76254,0.00019,11.40162]
[1776771736470,43.94,76632.58,48.3,0.76254,0.00019,11.40162]
[1776771737032,43.94,76628.71,48.3,0.7618,0.00019,11.42049]
[1776771738041,43.94,76626.0,48.3,0.76128,0.00019,11.43366]
[1776771740097,43.94,76625.75,48.3,0.76124,0.00019,11.43484]
[1776771741062,43.94,76629.17,48.3,0.76189,0.00019,11.41814]
[1776771742069,43.94,76632.05,48.3,0.76244,0.00019,11.4041]
[1776771748116,43.94,76631.66,48.3,0.76237,0.00019,11.406]
[1776771753432,43.94,76632.06,48.3,0.76253,0.00019,11.39699]
[1776771753533,43.94,76635.31,48.3,0.76315,0.00019,11.38107]
[1776771755650,43.94,76635.27,48.3,0.76315,0.00019,11.38113]
[1776771758761,43.94,76635.27,48.3,0.76316,0.00019,11.38088]
[1776771763070,43.93,76635.07,48.3,0.76314,0.00019,11.38134]
[1776771764257,43.93,76635.07,48.3,0.76315,0.00019,11.38104]
[1776771770270,43.93,76636.2,48.3,0.76338,0.00019,11.37523]
[1776771775306,43.93,76636.31,48.3,0.76341,0.00019,11.3745]
[1776771780340,43.92,76635.95,48.3,0.76335,0.00019,11.37606]
[1776771785376,43.92,76635.83,48.3,0.76333,0.00019,11.37644]
[1776771790411,43.92,76636.2,48.3,0.76341,0.00019,11.37443]
[1776771795446,43.92,76636.07,48.3,0.76339,0.00019,11.37487]
[1776771800480,43.92,76636.43,48.3,0.76347,0.00019,11.3729]
[1776771805516,43.92,76635.81,48.3,0.76336,0.00019,11.37572]
[1776771811558,43.91,76635.9,48.3,0.76347,0.00019,11.36802]
[1776771814704,43.91,76635.97,48.3,0.76349,0.00019,11.36756]
[1776771814804,43.91,76635.97,48.3,0.76349,0.00019,11.36756]
[1776771814783,43.91,76635.23,48.3,0.76336,0.00019,11.37094]
[1776771814870,43.91,76635.23,48.3,0.76336,0.00019,11.37094]
[1776771815643,43.91,76635.23,48.3,0.76336,0.00019,11.37094]
[1776771815806,43.91,76548.12,48.3,0.74643,0.0002,11.7881]
[1776771816196,43.91,76548.12,48.3,0.74643,0.0002,11.7881]
[1776771816603,43.87,76508.61,48.3,0.73874,0.0002,11.96647]
[1776771817609,43.84,76515.07,48.3,0.74017,0.0002,11.93375]
[1776771818736,43.84,76515.07,48.3,0.74017,0.0002,11.93375]
[1776771818809,43.84,76527.95,48.3,0.74276,0.0002,11.87395]
[1776771819053,43.84,76527.95,48.3,0.74276,0.0002,11.87395]
[1776771819810,43.84,76501.2,48.3,0.73739,0.0002,11.99696]
[1776771820675,43.84,76501.2,48.3,0.73739,0.0002,11.99696]
[1776771820714,43.84,76498.49,48.3,0.73685,0.0002,12.00912]
[1776771821269,43.84,76498.49,48.3,0.73685,0.0002,12.00912]
[1776771821638,43.83,76505.47,48.3,0.73827,0.0002,11.97705]
[1776771822645,43.83,76513.02,48.3,0.73979,0.0002,11.94224]
[1776771823526,43.83,76513.02,48.3,0.73979,0.0002,11.94224]
[1776771823652,43.83,76521.93,48.3,0.74159,0.0002,11.901]
[1776771824659,43.83,76534.78,48.3,0.74417,0.0002,11.84113]
[1776771825669,43.83,76539.47,48.3,0.74511,0.0002,11.8191]
[1776771826001,43.83,76539.47,48.3,0.74511,0.0002,11.8191]
[1776771826770,43.83,76539.47,48.3,0.74511,0.0002,11.8191]
[1776771826676,43.83,76531.92,48.3,0.74361,0.0002,11.85419]
[1776771827683,43.83,76536.64,48.3,0.74455,0.0002,11.83204]
[1776771827955,43.83,76536.64,48.3,0.74455,0.0002,11.83204]
[1776771829962,43.82,76536.55,48.3,0.74454,0.0002,11.83223]
[1776771831712,43.82,76532.61,48.3,0.74377,0.0002,11.85037]
[1776771832719,43.82,76527.4,48.3,0.74273,0.0002,11.87446]
[1776771833726,43.82,76529.07,48.3,0.74307,0.0002,11.86654]
[1776771836747,43.82,76522.75,48.3,0.74182,0.0002,11.89557]
[1776771837356,43.82,76522.75,48.3,0.74182,0.0002,11.89557]
[1776771837754,43.82,76521.37,48.3,0.74155,0.0002,11.9019]
[1776771839767,43.82,76519.37,48.3,0.74115,0.0002,11.911]
[1776771840719,43.82,76519.37,48.3,0.74115,0.0002,11.911]
[1776771842790,43.81,76514.96,48.3,0.74028,0.0002,11.93112]
[1776771843800,43.81,76513.33,48.3,0.73995,0.0002,11.93853]
[1776771845813,43.81,76511.68,48.3,0.73963,0.0002,11.94592]
[1776771848837,43.81,76519.68,48.3,0.74125,0.0002,11.90869]
[1776771848945,43.81,76519.68,48.3,0.74125,0.0002,11.90869]
[1776771849002,43.81,76519.68,48.3,0.74125,0.0002,11.90869]
[1776771849844,43.81,76518.31,48.3,0.74098,0.0002,11.91495]
[1776771850851,43.81,76515.83,48.3,0.74048,0.0002,11.92633]
[1776771851858,43.81,76512.83,48.3,0.73988,0.0002,11.94008]
[1776771852865,43.8,76509.57,48.3,0.73923,0.0002,11.95498]
[1776771853066,43.8,76509.57,48.3,0.73923,0.0002,11.95498]
[1776771853113,43.8,76509.57,48.3,0.73924,0.0002,11.95487]
[1776771853872,43.8,76503.91,48.3,0.73809,0.0002,11.98085]
[1776771854879,43.8,76502.41,48.3,0.7378,0.0002,11.98759]
[1776771855886,43.8,76499.26,48.3,0.73717,0.0002,12.00185]
[1776771859914,43.79,76496.27,48.3,0.73659,0.0002,12.01488]
[1776771862935,43.79,76494.47,48.3,0.73624,0.0002,12.02259]
[1776771867970,43.78,76492.97,48.3,0.73598,0.0002,12.02858]
[1776771870993,43.78,76497.82,48.3,0.73698,0.0002,12.00591]
[1776771871999,43.78,76500.68,48.3,0.73765,0.0002,11.98579]
[1776771874014,43.77,76498.91,48.3,0.7373,0.0002,11.99363]
[1776771876079,43.77,76498.76,48.3,0.73728,0.0002,11.9942]
[1776771876131,43.77,76498.76,48.3,0.73728,0.0002,11.9942]
[1776771882070,43.76,76498.21,48.3,0.7372,0.0002,11.99591]
[1776771885091,43.76,76502.49,48.3,0.73809,0.0002,11.9759]
[1776771886098,43.76,76504.43,48.3,0.73849,0.0002,11.96684]
[1776771887003,43.76,76504.43,48.3,0.73849,0.0002,11.96684]
[1776771894154,43.75,76503.57,48.3,0.73836,0.0002,11.96956]
[1776771899189,43.74,76503.64,48.3,0.73841,0.0002,11.96857]
[1776771901048,43.74,76503.57,48.3,0.7384,0.0002,11.96876]
[1776771902693,43.74,76504.15,48.3,0.73852,0.0002,11.96596]
[1776771902790,43.74,76502.55,48.3,0.7382,0.0002,11.97318]
[1776771903218,43.74,76490.28,48.3,0.73572,0.0002,12.02916]
[1776771904224,43.74,76485.54,48.3,0.73476,0.0002,12.0506]
[1776771906219,43.73,76485.19,48.3,0.73469,0.0002,12.05204]
[1776771907641,43.73,76476.75,48.3,0.73298,0.0002,12.09008]
[1776771909262,43.73,76483.3,48.3,0.73433,0.0002,12.06025]
[1776771912283,43.73,76485.37,48.3,0.73475,0.0002,12.05071]
[1776771917317,43.73,76484.7,48.3,0.73463,0.0002,12.05353]
[1776771919332,43.73,76483.25,48.3,0.73434,0.0002,12.06]
[1776771920339,43.72,76481.35,48.3,0.73395,0.0002,12.06852]
[1776771923360,43.72,76479.31,48.3,0.73355,0.0002,12.07744]
[1776771925378,43.72,76480.87,48.3,0.73387,0.0002,12.07024]
[1776771928532,43.72,76483.88,48.3,0.7345,0.0002,12.05639]
[1776771929539,43.72,76496.83,48.3,0.73714,0.0002,11.99724]
[1776771930666,43.72,76496.83,48.3,0.73714,0.0002,11.99724]
[1776771930667,43.72,76497.68,48.3,0.73731,0.0002,11.99326]
[1776771932561,43.72,76499.9,48.3,0.73785,0.0002,11.97605]
[1776771933119,43.72,76499.9,48.3,0.73785,0.0002,11.97605]
[1776771939610,43.71,76502.7,48.3,0.73846,0.0002,11.96232]
[1776771943638,43.7,76499.98,48.3,0.73793,0.0002,11.9743]
[1776771944645,43.7,76497.79,48.3,0.73749,0.0002,11.98427]
[1776771947666,43.7,76496.3,48.3,0.7372,0.0002,11.99084]
[1776771950687,43.7,76494.81,48.3,0.73691,0.0002,11.99737]
[1776771955722,43.69,76494.7,48.3,0.7369,0.0002,11.99741]
[1776771959750,43.69,76503.98,48.3,0.7388,0.0002,11.95445]
[1776771960757,43.69,76508.4,48.3,0.7397,0.0002,11.93402]
[1776771962709,43.69,76508.6,48.3,0.73974,0.0002,11.93307]
[1776771962771,43.69,76499.59,48.3,0.73792,0.0002,11.97452]
[1776771963778,43.69,76488.53,48.3,0.73567,0.0002,12.02507]
[1776771964015,43.69,76488.53,48.3,0.73567,0.0002,12.02507]
[1776771964785,43.69,76488.37,48.3,0.73564,0.0002,12.02567]
[1776771966798,43.68,76486.47,48.3,0.73527,0.0002,12.03409]
[1776771969820,43.68,76483.65,48.3,0.73471,0.0002,12.04653]
[1776771973297,43.68,76482.77,48.3,0.73455,0.0002,12.05011]
[1776771974946,43.67,76482.7,48.3,0.73454,0.0002,12.0503]
[1776771975863,43.67,76481.38,48.3,0.73428,0.0002,12.05603]
[1776771980898,43.67,76476.56,48.3,0.73332,0.0002,12.07721]
[1776771983920,43.66,76481.4,48.3,0.73433,0.0002,12.0548]
[1776771987948,43.66,76478.64,48.3,0.73379,0.0002,12.06684]
[1776771988955,43.66,76476.82,48.3,0.73342,0.0002,12.07496]
[1776771990969,43.65,76472.15,48.3,0.73248,0.00021,12.0958]
[1776771991976,43.65,76470.4,48.3,0.73221,0.00021,12.09677]
[1776771996006,43.65,76472.22,48.3,0.7326,0.00021,12.08814]
[1776772000032,43.64,76475.15,48.3,0.73322,0.0002,12.07448]
[1776772004060,43.64,76476.86,48.3,0.73358,0.0002,12.06638]
[1776772005067,43.64,76477.41,48.3,0.7337,0.0002,12.0638]
[1776772009099,43.64,76478.92,48.3,0.73402,0.0002,12.05662]
[1776772011114,43.63,76480.47,48.3,0.73435,0.0002,12.04943]
[1776772014135,43.63,76478.21,48.3,0.73389,0.0002,12.05947]
[1776772019172,43.63,76477.88,48.3,0.73385,0.0002,12.06044]
[1776772024207,43.62,76477.33,48.3,0.73376,0.0002,12.06241]
[1776772027230,43.62,76480.61,48.3,0.73444,0.0002,12.04718]
[1776772032266,43.62,76479.85,48.3,0.7343,0.0002,12.05044]
[1776772036294,43.62,76478.03,48.3,0.73393,0.0002,12.05857]
[1776772041329,43.61,76477.23,48.3,0.73378,0.0002,12.06197]
[1776772043342,43.61,76475.03,48.3,0.73333,0.00021,12.07186]
[1776772046364,43.61,76479.46,48.3,0.73425,0.0002,12.05157]
[1776772055427,43.61,76479.45,48.3,0.73434,0.0002,12.04441]
[1776772056746,43.61,76479.45,48.3,0.73434,0.0002,12.04441]
[1776772056782,43.61,76481.68,48.3,0.7348,0.0002,12.03422]
[1776772057441,43.61,76497.2,48.3,0.73797,0.0002,11.96303]
[1776772058448,43.61,76493.68,48.3,0.73725,0.0002,11.97918]
[1776772064490,43.6,76489.91,48.3,0.7365,0.0002,11.9961]
[1776772070531,43.6,76492.31,48.3,0.73701,0.0002,11.98458]
[1776772072546,43.6,76490.72,48.3,0.73669,0.0002,11.99173]
[1776772077581,43.59,76489.25,48.3,0.73641,0.0002,11.99808]
[1776772082617,43.59,76489.46,48.3,0.73647,0.0002,11.99667]
[1776772083955,43.59,76489.46,48.3,0.73647,0.0002,11.99667]
[1776772085638,43.59,76483.33,48.3,0.73523,0.0002,12.02444]
[1776772087652,43.58,76486.9,48.3,0.73597,0.0002,12.00789]
[1776772091681,43.58,76491.36,48.3,0.7369,0.0002,11.98707]
[1776772094701,43.58,76493.4,48.3,0.73733,0.0002,11.97746]
[1776772095707,43.58,76491.82,48.3,0.73701,0.0002,11.98464]
[1776772099051,43.58,76491.81,48.3,0.73701,0.0002,11.98453]
[1776772104776,43.57,76490.14,48.3,0.73669,0.0002,11.99164]
[1776772109815,43.57,76491.54,48.3,0.737,0.0002,11.98481]
[1776772114850,43.56,76491.62,48.3,0.73711,0.0002,11.9772]
[1776772119885,43.56,76493.63,48.3,0.73754,0.0002,11.96759]
[1776772122906,43.56,76491.27,48.3,0.73707,0.0002,11.97824]
[1776772130966,43.55,76490.8,48.3,0.737,0.0002,11.97981]
[1776772136001,43.55,76491.38,48.3,0.73713,0.0002,11.97681]
[1776772138015,43.55,76493.59,48.3,0.73758,0.0002,11.96652]
[1776772143052,43.55,76494.43,48.3,0.73777,0.0002,11.96237]
[1776772148087,43.54,76494.8,48.3,0.73785,0.0002,11.96039]
[1776772152115,43.54,76492.45,48.3,0.73738,0.0002,11.971]
[1776772158157,43.54,76491.73,48.3,0.73725,0.0002,11.97393]
[1776772160171,43.54,76486.82,48.3,0.73626,0.0002,11.99636]
[1776772161178,43.54,76485.01,48.3,0.73589,0.0002,12.00463]
[1776772162185,43.54,76487.41,48.3,0.73638,0.0002,11.99358]
[1776772163192,43.54,76488.81,48.3,0.73667,0.0002,11.98711]
[1776772165206,43.53,76486.25,48.3,0.73615,0.0002,11.99877]
[1776772168227,43.53,76481.93,48.3,0.73527,0.0002,12.0184]
[1776772169234,43.53,76480.26,48.3,0.73493,0.0002,12.02599]
[1776772174269,43.53,76481.25,48.3,0.73523,0.0002,12.01429]
[1776772181324,43.53,76482.36,48.3,0.73548,0.0002,12.00876]
[1776772189380,43.52,76482.98,48.3,0.73562,0.0002,12.00546]
[1776772191394,43.52,76480.24,48.3,0.73507,0.00021,12.01791]
[1776772196429,43.52,76478.92,48.3,0.73481,0.00021,12.02359]
[1776772201464,43.51,76478.03,48.3,0.73464,0.00021,12.02729]
[1776772212417,43.51,76479.0,48.3,0.73486,0.00021,12.02246]
[1776772212544,43.5,76478.24,48.3,0.73473,0.00021,12.02538]
[1776772215565,43.5,76476.33,48.3,0.73434,0.00021,12.03409]
[1776772217420,43.5,76476.4,48.3,0.73435,0.00021,12.0337]
[1776772217580,43.5,76484.74,48.3,0.73607,0.0002,11.99548]
[1776772218587,43.5,76489.36,48.3,0.73701,0.0002,11.97419]
[1776772222615,43.5,76490.95,48.3,0.73735,0.0002,11.96669]
[1776772225636,43.5,76493.23,48.3,0.73782,0.0002,11.95606]
[1776772230671,43.5,76494.28,48.3,0.73804,0.0002,11.95101]
[1776772232684,43.5,76497.71,48.3,0.73883,0.0002,11.92822]
[1776772235706,43.5,76501.58,48.3,0.73962,0.0002,11.91024]
[1776772236975,43.5,76501.58,48.3,0.73962,0.0002,11.91024]
[1776772237076,43.5,76503.52,48.3,0.74001,0.0002,11.90124]
[1776772241753,43.5,76500.04,48.3,0.73931,0.0002,11.91728]
[1776772243767,43.5,76497.06,48.3,0.7387,0.0002,11.93106]
[1776772248802,43.49,76498.44,48.3,0.73899,0.0002,11.92458]
[1776772250817,43.49,76500.14,48.3,0.73933,0.0002,11.91668]
[1776772253838,43.49,76502.11,48.3,0.73973,0.0002,11.90755]
[1776772254848,43.49,76503.49,48.3,0.74001,0.0002,11.90115]
[1776772260131,43.5,76504.13,48.3,0.74014,0.0002,11.89826]
[1776772260890,43.5,76507.12,48.3,0.74075,0.0002,11.88435]
[1776772261494,43.5,76507.12,48.3,0.74075,0.0002,11.88435]
[1776772263911,43.5,76509.98,48.3,0.74133,0.0002,11.87105]
[1776772264918,43.5,76518.81,48.3,0.74311,0.0002,11.82979]
[1776772265438,43.5,76518.81,48.3,0.74311,0.0002,11.82979]
[1776772265965,43.5,76518.81,48.3,0.74311,0.0002,11.82979]
[1776772274989,43.5,76519.08,48.3,0.74315,0.0002,11.82898]
[1776772275385,43.5,76519.08,48.3,0.74315,0.0002,11.82898]
[1776772278114,43.5,76519.87,48.3,0.74331,0.0002,11.82536]
[1776772280024,43.5,76517.78,48.3,0.74288,0.0002,11.83527]
[1776772285059,43.5,76516.35,48.3,0.74258,0.0002,11.84213]
[1776772290094,43.5,76517.45,48.3,0.7428,0.0002,11.83712]
[1776772296136,43.51,76517.24,48.3,0.74283,0.0002,11.83143]
[1776772307213,43.51,76517.35,48.3,0.74283,0.0002,11.83139]
[1776772312250,43.51,76516.57,48.3,0.74267,0.0002,11.83526]
[1776772317285,43.51,76515.89,48.3,0.74252,0.0002,11.83864]
[1776772322320,43.52,76517.1,48.3,0.74276,0.0002,11.83319]
[1776772327355,43.52,76513.22,48.3,0.74196,0.0002,11.85153]
[1776772328361,43.52,76509.5,48.3,0.74121,0.0002,11.8689]
[1776772329369,43.52,76506.78,48.3,0.74066,0.0002,11.88156]
[1776772334404,43.52,76505.82,48.3,0.74046,0.0002,11.88596]
[1776772336418,43.52,76501.08,48.3,0.7395,0.0002,11.90793]
[1776772341453,43.52,76500.44,48.3,0.73938,0.0002,11.91073]
[1776772346488,43.51,76500.05,48.3,0.73931,0.0002,11.91231]
[1776772351523,43.51,76500.27,48.3,0.73945,0.0002,11.90414]
[1776772353537,43.51,76496.83,48.3,0.73875,0.0002,11.91996]
[1776772355556,43.51,76490.59,48.3,0.73748,0.0002,11.94865]
[1776772364618,43.5,76490.74,48.3,0.73756,0.0002,11.94695]
[1776772369656,43.5,76490.6,48.3,0.73755,0.0002,11.94707]
[1776772370664,43.49,76502.12,48.3,0.7399,0.0002,11.89369]
[1776772371670,43.49,76500.87,48.3,0.73965,0.0002,11.89944]
[1776772375698,43.49,76502.22,48.3,0.73994,0.0002,11.89295]
[1776772380734,43.49,76502.07,48.3,0.73991,0.0002,11.89343]
[1776772385768,43.49,76501.45,48.3,0.7398,0.0002,11.8961]
[1776772391811,43.49,76501.62,48.3,0.73984,0.0002,11.89508]
[1776772393825,43.49,76510.12,48.3,0.74157,0.0002,11.85546]
[1776772394832,43.48,76516.6,48.3,0.74289,0.0002,11.82512]
[1776772399867,43.48,76516.17,48.3,0.74281,0.0002,11.82681]
[1776772402887,43.48,76513.97,48.3,0.74238,0.0002,11.83682]
[1776772404902,43.48,76512.42,48.3,0.74207,0.0002,11.84385]
[1776772405909,43.48,76503.68,48.3,0.7403,0.0002,11.88447]
[1776772409937,43.47,76501.92,48.3,0.73996,0.0002,11.89223]
[1776772414972,43.47,76501.11,48.3,0.7399,0.0002,11.88862]
[1776772419000,43.46,76499.43,48.3,0.73958,0.0002,11.89602]
[1776772424036,43.46,76498.67,48.3,0.73945,0.0002,11.899]
[1776772429070,43.45,76499.29,48.3,0.7396,0.0002,11.89557]
[1776772435112,43.45,76499.69,48.3,0.73971,0.0002,11.89306]
[1776772440148,43.44,76499.35,48.3,0.73966,0.0002,11.8941]
[1776772442162,43.44,76495.35,48.3,0.73885,0.0002,11.91251]
[1776772443169,43.44,76485.83,48.3,0.7369,0.00021,11.95641]
[1776772444176,43.44,76483.31,48.3,0.73639,0.00021,11.96789]
[1776772446190,43.44,76481.11,48.3,0.73595,0.00021,11.97774]
[1776772447210,43.44,76481.11,48.3,0.73595,0.00021,11.97774]
[1776772448204,43.44,76478.56,48.3,0.73544,0.00021,11.98916]
[1776772450940,43.43,76477.76,48.3,0.73528,0.00021,11.99266]
[1776772451225,43.43,76479.48,48.3,0.73564,0.00021,11.98469]
[1776772454245,43.43,76477.99,48.3,0.73534,0.00021,11.99129]
[1776772460288,43.43,76478.06,48.3,0.73538,0.00021,11.99048]
[1776772463309,43.42,76476.31,48.3,0.73503,0.00021,11.99825]
[1776772468344,43.42,76473.15,48.3,0.7344,0.00021,12.01224]
[1776772473379,43.41,76472.92,48.3,0.73446,0.00021,12.00591]
[1776772475392,43.41,76475.26,48.3,0.73495,0.00021,11.99502]
[1776772480428,43.41,76475.29,48.3,0.73497,0.00021,11.99439]
[1776772483111,43.41,76476.26,48.3,0.73518,0.00021,11.98975]
[1776772483449,43.41,76474.18,48.3,0.73476,0.00021,11.99918]
[1776772484089,43.41,76474.18,48.3,0.73476,0.00021,11.99918]
[1776772484456,43.4,76471.16,48.3,0.73414,0.00021,12.01289]
[1776772489491,43.4,76471.2,48.3,0.73417,0.00021,12.01225]
[1776772496541,43.39,76475.05,48.3,0.73499,0.00021,11.99401]
[1776772496699,43.39,76475.05,48.3,0.73499,0.00021,11.99401]
[1776772496943,43.39,76475.05,48.3,0.73499,0.00021,11.99401]
[1776772497548,43.39,76474.78,48.3,0.73494,0.00021,11.99517]
[1776772500571,43.39,76472.73,48.3,0.73452,0.00021,12.00434]
[1776772503592,43.39,76470.58,48.3,0.73409,0.00021,12.01393]
[1776772509634,43.38,76469.28,48.3,0.73384,0.00021,12.01942]
[1776772514669,43.38,76468.51,48.3,0.73368,0.00021,12.02286]
[1776772519704,43.38,76472.47,48.3,0.7345,0.00021,12.00478]
[1776772520711,43.38,76476.51,48.3,0.73534,0.00021,11.98617]
[1776772524739,43.38,76478.71,48.3,0.7358,0.00021,11.97584]
[1776772526753,43.38,76480.72,48.3,0.73622,0.00021,11.9665]
[1776772530781,43.38,76477.73,48.3,0.73561,0.00021,11.98007]
[1776772531788,43.38,76483.48,48.3,0.73688,0.00021,11.94666]
[1776772532795,43.38,76493.82,48.3,0.739,0.0002,11.89882]
[1776772533802,43.38,76500.88,48.3,0.74044,0.0002,11.86596]
[1776772534809,43.38,76493.51,48.3,0.73894,0.0002,11.90014]
[1776772535816,43.38,76490.79,48.3,0.73838,0.0002,11.91277]
[1776772536823,43.38,76488.78,48.3,0.73797,0.00021,11.92202]
[1776772539845,43.37,76487.35,48.3,0.73769,0.00021,11.92843]
[1776772541859,43.37,76485.52,48.3,0.73732,0.00021,11.93687]
[1776772542866,43.37,76481.7,48.3,0.73653,0.00021,11.95448]
[1776772544880,43.37,76484.21,48.3,0.73705,0.00021,11.94284]
[1776772546894,43.37,76481.17,48.3,0.73643,0.00021,11.95681]
[1776772551929,43.37,76485.25,48.3,0.73727,0.00021,11.93778]
[1776772555956,43.37,76488.05,48.3,0.73785,0.00021,11.92476]
[1776772556964,43.37,76489.98,48.3,0.73825,0.0002,11.91575]
[1776772559985,43.37,76485.43,48.3,0.73733,0.00021,11.93659]
[1776772560992,43.37,76482.24,48.3,0.73668,0.00021,11.95122]
[1776772563006,43.37,76480.73,48.3,0.73637,0.00021,11.95797]
[1776772568033,43.36,76480.28,48.3,0.7363,0.00021,11.95959]
[1776772568041,43.36,76475.25,48.3,0.73527,0.00021,11.98261]
[1776772569390,43.36,76473.03,48.3,0.73482,0.00021,11.99266]
[1776772570055,43.36,76469.0,48.3,0.73399,0.00021,12.01104]
[1776772576097,43.35,76469.42,48.3,0.7341,0.00021,12.00856]
[1776772581324,43.35,76468.74,48.3,0.73397,0.00021,12.01135]
[1776772581423,43.35,76468.74,48.3,0.73397,0.00021,12.01135]
[1776772581431,43.35,76468.74,48.3,0.73397,0.00021,12.01135]
[1776772581541,43.35,76468.74,48.3,0.73397,0.00021,12.01135]
[1776772581617,43.35,76467.47,48.3,0.73371,0.00021,12.01708]
[1776772582347,43.35,76467.47,48.3,0.73371,0.00021,12.01708]
[1776772582353,43.35,76467.47,48.3,0.73371,0.00021,12.01708]
[1776772582370,43.35,76458.28,48.3,0.73181,0.00021,12.05893]
[1776772583218,43.35,76453.46,48.3,0.73081,0.00021,12.08072]
[1776772584132,43.35,76453.46,48.3,0.73081,0.00021,12.08072]
[1776772584153,43.35,76450.28,48.3,0.73015,0.00021,12.09502]
[1776772585514,43.35,76450.28,48.3,0.73015,0.00021,12.09502]
[1776772585569,43.35,76443.7,48.3,0.72878,0.00021,12.12471]
[1776772587174,43.35,76445.79,48.3,0.72922,0.00021,12.11518]
[1776772588272,43.35,76445.79,48.3,0.72922,0.00021,12.11518]
[1776772588442,43.35,76445.79,48.3,0.72922,0.00021,12.11518]
[1776772588574,43.35,76445.79,48.3,0.72922,0.00021,12.11518]
[1776772588577,43.35,76444.82,48.3,0.72902,0.00021,12.11949]
[1776772594227,43.34,76444.75,48.3,0.7291,0.00021,12.11263]
[1776772594951,43.34,76444.75,48.3,0.7291,0.00021,12.11263]
[1776772596240,43.34,76446.62,48.3,0.72949,0.00021,12.1041]
[1776772597247,43.34,76448.3,48.3,0.72985,0.00021,12.09648]
[1776772602282,43.34,76448.07,48.3,0.72981,0.00021,12.09736]
[1776772607317,43.34,76448.23,48.3,0.72985,0.00021,12.09647]
[1776772612353,43.34,76448.23,48.3,0.72985,0.00021,12.09632]
[1776772617388,43.33,76448.44,48.3,0.7299,0.00021,12.09523]
[1776772623716,43.33,76447.98,48.3,0.72981,0.00021,12.09719]
[1776772629472,43.33,76448.01,48.3,0.72983,0.00021,12.09684]
[1776772634507,43.33,76455.24,48.3,0.73134,0.00021,12.06398]
[1776772635212,43.33,76455.24,48.3,0.73134,0.00021,12.06398]
[1776772635539,43.33,76455.24,48.3,0.73134,0.00021,12.06398]
[1776772635635,43.33,76467.89,48.3,0.73397,0.00021,12.00633]
[1776772636521,43.33,76468.17,48.3,0.73403,0.00021,12.00499]
[1776772638740,43.33,76468.32,48.3,0.73406,0.00021,12.00426]
[1776772639542,43.33,76472.75,48.3,0.73498,0.00021,11.98385]
[1776772644577,43.33,76472.27,48.3,0.73489,0.00021,11.9859]
[1776772647599,43.33,76475.23,48.3,0.7355,0.00021,11.97221]
[1776772648606,43.33,76477.39,48.3,0.73595,0.00021,11.96225]
[1776772650982,43.33,76477.72,48.3,0.73602,0.00021,11.96071]
[1776772655655,43.33,76479.67,48.3,0.73651,0.00021,11.94481]
[1776772660691,43.33,76478.87,48.3,0.73634,0.00021,11.94849]
[1776772665731,43.32,76478.43,48.3,0.73625,0.00021,11.95049]
[1776772670766,43.32,76478.65,48.3,0.7363,0.00021,11.94942]
[1776772675802,43.32,76481.78,48.3,0.73695,0.00021,11.93493]
[1776772680837,43.32,76481.55,48.3,0.7369,0.00021,11.93599]
[1776772686324,43.32,76481.22,48.3,0.73683,0.00021,11.93752]
[1776772686470,43.32,76481.22,48.3,0.73683,0.00021,11.93752]
[1776772686651,43.32,76481.22,48.3,0.73683,0.00021,11.93752]
[1776772686721,43.32,76481.22,48.3,0.73683,0.00021,11.93751]
[1776772687485,43.32,76481.22,48.3,0.73683,0.00021,11.93751]
[1776772687492,43.32,76496.79,48.3,0.74003,0.0002,11.8652]
[1776772687887,43.32,76505.27,48.3,0.74176,0.0002,11.82556]
[1776772688894,43.32,76506.59,48.3,0.74203,0.0002,11.81936]
[1776772690543,43.32,76506.59,48.3,0.74203,0.0002,11.81936]
[1776772691915,43.32,76505.14,48.3,0.74173,0.0002,11.82624]
[1776772696949,43.32,76505.6,48.3,0.74183,0.0002,11.82402]
[1776772701985,43.32,76505.15,48.3,0.74174,0.0002,11.82608]
[1776772702992,43.32,76503.26,48.3,0.74136,0.0002,11.83493]
[1776772703999,43.32,76501.91,48.3,0.74108,0.0002,11.84122]
[1776772709033,43.32,76502.53,48.3,0.74121,0.0002,11.83818]
[1776772714069,43.32,76504.84,48.3,0.74177,0.0002,11.82035]
[1776772715076,43.32,76507.68,48.3,0.74235,0.0002,11.80702]
[1776772716083,43.32,76509.51,48.3,0.74273,0.0002,11.79843]
[1776772719104,43.32,76506.94,48.3,0.7422,0.0002,11.81056]
[1776772724139,43.32,76509.52,48.3,0.74272,0.0002,11.79849]
[1776772729174,43.32,76509.15,48.3,0.74264,0.0002,11.80033]
[1776772734210,43.32,76508.21,48.3,0.74245,0.0002,11.80485]
[1776772740251,43.32,76508.84,48.3,0.74257,0.0002,11.80198]
[1776772743272,43.32,76510.73,48.3,0.74295,0.0002,11.79315]
[1776772747300,43.33,76509.03,48.3,0.7426,0.0002,11.80126]
[1776772748307,43.33,76507.25,48.3,0.74224,0.0002,11.80963]
[1776772753342,43.33,76507.99,48.3,0.74239,0.0002,11.80623]
[1776772758378,43.33,76508.59,48.3,0.74251,0.0002,11.8035]
[1776772762405,43.33,76503.32,48.3,0.74143,0.0002,11.82828]
[1776772767440,43.33,76502.84,48.3,0.74133,0.0002,11.83048]
[1776772772475,43.33,76503.23,48.3,0.7415,0.0002,11.82169]
[1776772775497,43.33,76504.69,48.3,0.7418,0.0002,11.81485]
[1776772780532,43.33,76504.2,48.3,0.7417,0.0002,11.81717]
[1776772782546,43.33,76496.43,48.3,0.74011,0.0002,11.85349]
[1776772783553,43.33,76486.02,48.3,0.73797,0.00021,11.90184]
[1776772784559,43.33,76482.67,48.3,0.73728,0.00021,11.91732]
[1776772785834,43.33,76482.67,48.3,0.73728,0.00021,11.91732]
[1776772785567,43.33,76481.14,48.3,0.73697,0.00021,11.92433]
[1776772786149,43.33,76481.14,48.3,0.73697,0.00021,11.92433]
[1776772788588,43.32,76476.57,48.3,0.73604,0.00021,11.94522]
[1776772789934,43.32,76475.23,48.3,0.73576,0.00021,11.9513]
[1776772793623,43.32,76477.6,48.3,0.73626,0.00021,11.94021]
[1776772798658,43.32,76476.67,48.3,0.73607,0.00021,11.94439]
[1776772799664,43.32,76478.69,48.3,0.73649,0.00021,11.93505]
[1776772800678,43.32,76484.99,48.3,0.73779,0.00021,11.90592]
[1776772802692,43.32,76480.19,48.3,0.7368,0.00021,11.9281]
[1776772806798,43.32,76478.76,48.3,0.73651,0.00021,11.93461]
[1776772807727,43.32,76480.91,48.3,0.73696,0.00021,11.92466]
[1776772808734,43.32,76497.11,48.3,0.74028,0.0002,11.84943]
[1776772809744,43.32,76496.1,48.3,0.74008,0.0002,11.85408]
[1776772810751,43.32,76494.08,48.3,0.73967,0.00021,11.86344]
[1776772811758,43.32,76499.31,48.3,0.74074,0.0002,11.83896]
[1776772812765,43.32,76502.42,48.3,0.74138,0.0002,11.82436]
[1776772814779,43.32,76510.93,48.3,0.74312,0.0002,11.78434]
[1776772815786,43.32,76514.29,48.3,0.7438,0.0002,11.76852]
[1776772816793,43.32,76510.0,48.3,0.74293,0.0002,11.78874]
[1776772820821,43.32,76508.44,48.3,0.74261,0.0002,11.79613]
[1776772821828,43.32,76506.86,48.3,0.74229,0.0002,11.80355]
[1776772822835,43.32,76498.93,48.3,0.74067,0.0002,11.84068]
[1776772827870,43.31,76498.97,48.3,0.74068,0.0002,11.84027]
[1776772832905,43.31,76499.97,48.3,0.74098,0.0002,11.82846]
[1776772837940,43.31,76502.88,48.3,0.74158,0.0002,11.81467]
[1776772838947,43.31,76505.5,48.3,0.74212,0.0002,11.80236]
[1776772840961,43.31,76510.93,48.3,0.74323,0.0002,11.77682]
[1776772841968,43.31,76512.61,48.3,0.74357,0.0002,11.7689]
[1776772842975,43.31,76509.52,48.3,0.74294,0.0002,11.78347]
[1776772843982,43.31,76506.06,48.3,0.74223,0.0002,11.79976]
[1776772847003,43.31,76490.88,48.3,0.73913,0.00021,11.87071]
[1776772848014,43.31,76477.31,48.3,0.73633,0.00021,11.93362]
[1776772849019,43.31,76476.96,48.3,0.73625,0.00021,11.93529]
[1776772850026,43.31,76477.16,48.3,0.7363,0.00021,11.93435]
[1776772857110,43.31,76477.53,48.3,0.73638,0.00021,11.93254]
[1776772861161,43.31,76479.53,48.3,0.73679,0.00021,11.92323]
[1776772863281,43.31,76480.23,48.3,0.73694,0.00021,11.91999]
[1776772864446,43.31,76480.08,48.3,0.73691,0.00021,11.92068]
[1776772864499,43.31,76490.54,48.3,0.73907,0.00021,11.87207]
[1776772865190,43.31,76493.29,48.3,0.73963,0.00021,11.8592]
[1776772866196,43.31,76496.17,48.3,0.74023,0.0002,11.84571]
[1776772869217,43.31,76493.61,48.3,0.73971,0.00021,11.8575]
[1776772874253,43.3,76494.94,48.3,0.73999,0.00021,11.85098]
[1776772877506,43.3,76493.13,48.3,0.73963,0.00021,11.85924]
[1776772878686,43.3,76483.71,48.3,0.73769,0.00021,11.90299]
[1776772879288,43.3,76480.65,48.3,0.73707,0.00021,11.91709]
[1776772880295,43.3,76474.85,48.3,0.73587,0.00021,11.94379]
[1776772883316,43.3,76476.6,48.3,0.73625,0.00021,11.93543]
[1776772886337,43.3,76479.27,48.3,0.73681,0.00021,11.92286]
[1776772889713,43.29,76484.89,48.3,0.73798,0.00021,11.89662]
[1776772890365,43.29,76491.1,48.3,0.73925,0.00021,11.86773]
[1776772895399,43.29,76492.3,48.3,0.73959,0.00021,11.85516]
[1776772901442,43.29,76492.24,48.3,0.73959,0.00021,11.85502]
[1776772903455,43.29,76489.56,48.3,0.73905,0.00021,11.86736]
[1776772905311,43.29,76489.54,48.3,0.73905,0.00021,11.86737]
[1776772905470,43.29,76506.33,48.3,0.74249,0.0002,11.78885]
[1776772906477,43.29,76501.76,48.3,0.74156,0.0002,11.8102]
[1776772907278,43.29,76501.76,48.3,0.74156,0.0002,11.8102]
[1776772907883,43.29,76501.76,48.3,0.74156,0.0002,11.8102]
[1776772907941,43.29,76505.05,48.3,0.74223,0.0002,11.79474]
[1776772908256,43.29,76505.05,48.3,0.74223,0.0002,11.79474]
[1776772908710,43.29,76505.05,48.3,0.74223,0.0002,11.79474]
[1776772908719,43.29,76513.53,48.3,0.74396,0.0002,11.75474]
[1776772909074,43.29,76513.53,48.3,0.74396,0.0002,11.75474]
[1776772910506,43.29,76510.19,48.3,0.74328,0.0002,11.77049]
[1776772911513,43.29,76508.38,48.3,0.74291,0.0002,11.77903]
[1776772916695,43.29,76507.4,48.3,0.74271,0.0002,11.7837]
[1776772917556,43.29,76507.33,48.3,0.7427,0.0002,11.78404]
[1776772917557,43.29,76521.75,48.3,0.74563,0.0002,11.71587]
[1776772918564,43.29,76521.28,48.3,0.74554,0.0002,11.7181]
[1776772920578,43.28,76514.57,48.3,0.74418,0.0002,11.74973]
[1776772921585,43.28,76511.35,48.3,0.74353,0.0002,11.76489]
[1776772922288,43.28,76511.35,48.3,0.74353,0.0002,11.76489]
[1776772922615,43.28,76511.35,48.3,0.74353,0.0002,11.76489]
[1776772922622,43.28,76513.42,48.3,0.74395,0.0002,11.75508]
[1776772924611,43.28,76509.18,48.3,0.74309,0.0002,11.77499]
[1776772926625,43.28,76507.55,48.3,0.74276,0.0002,11.78255]
[1776772927632,43.28,76500.37,48.3,0.74129,0.0002,11.81626]
[1776772930209,43.28,76500.33,48.3,0.74129,0.0002,11.81639]
[1776772930653,43.28,76493.78,48.3,0.73995,0.00021,11.84698]
[1776772931375,43.28,76493.78,48.3,0.73995,0.00021,11.84698]
[1776772931535,43.28,76493.78,48.3,0.73995,0.00021,11.84698]
[1776772931942,43.28,76493.78,48.3,0.73995,0.00021,11.84698]
[1776772932020,43.28,76484.1,48.3,0.73796,0.00021,11.892]
[1776772932666,43.28,76481.56,48.3,0.73743,0.00021,11.90373]
[1776772935688,43.28,76484.17,48.3,0.73798,0.00021,11.89147]
[1776772940723,43.28,76484.14,48.3,0.73798,0.00021,11.89133]
[1776772941966,43.28,76484.14,48.3,0.73798,0.00021,11.89133]
[1776772942737,43.28,76503.39,48.3,0.74194,0.0002,11.80133]
[1776772943368,43.28,76503.39,48.3,0.74194,0.0002,11.80133]
[1776772943744,43.28,76509.96,48.3,0.74328,0.0002,11.77041]
[1776772944751,43.28,76506.76,48.3,0.74263,0.0002,11.78549]
[1776772946765,43.28,76508.71,48.3,0.74303,0.0002,11.77631]
[1776772947771,43.28,76510.11,48.3,0.74331,0.0002,11.76973]
[1776772951800,43.28,76508.17,48.3,0.743,0.0002,11.77198]
[1776772956835,43.28,76509.19,48.3,0.74321,0.0002,11.76724]
[1776772961870,43.28,76506.7,48.3,0.7427,0.0002,11.77904]
[1776772962877,43.28,76504.94,48.3,0.74234,0.0002,11.78732]
[1776772964892,43.28,76506.83,48.3,0.74272,0.0002,11.77844]
[1776772969928,43.28,76505.69,48.3,0.74249,0.0002,11.78383]
[1776772972950,43.28,76503.0,48.3,0.74194,0.0002,11.79647]
[1776772974965,43.28,76497.7,48.3,0.74085,0.0002,11.82128]
[1776772975972,43.28,76491.27,48.3,0.73954,0.00021,11.85127]
[1776772981007,43.27,76489.77,48.3,0.73924,0.00021,11.85791]
[1776772982014,43.27,76488.25,48.3,0.73893,0.00021,11.8649]
[1776772984031,43.27,76489.79,48.3,0.73925,0.00021,11.8577]
[1776772989065,43.27,76489.24,48.3,0.73914,0.00021,11.86018]
[1776772994100,43.27,76486.93,48.3,0.73867,0.00021,11.87082]
[1776772995107,43.27,76484.02,48.3,0.73807,0.00021,11.8843]
[1776773000142,43.27,76485.36,48.3,0.73836,0.00021,11.87785]
[1776773005177,43.27,76485.33,48.3,0.73836,0.00021,11.87779]
[1776773010212,43.26,76485.76,48.3,0.73846,0.00021,11.8756]
[1776773012475,43.26,76488.06,48.3,0.73902,0.00021,11.85786]
[1776773013233,43.26,76486.12,48.3,0.73862,0.00021,11.86689]
[1776773014240,43.26,76484.62,48.3,0.73831,0.00021,11.87384]
[1776773017261,43.26,76479.68,48.3,0.7373,0.00021,11.89663]
[1776773022374,43.26,76478.44,48.3,0.73704,0.00021,11.9024]
[1776773023303,43.26,76476.29,48.3,0.7366,0.00021,11.91233]
[1776773024218,43.26,76476.29,48.3,0.7366,0.00021,11.91233]
[1776773025038,43.26,76466.76,48.3,0.73462,0.00021,11.95622]
[1776773025944,43.26,76459.65,48.3,0.73315,0.00021,11.98876]
[1776773027044,43.26,76459.65,48.3,0.73315,0.00021,11.98876]
[1776773027094,43.26,76459.65,48.3,0.73315,0.00021,11.98876]
[1776773027097,43.26,76459.65,48.3,0.73315,0.00021,11.98876]
[1776773029048,43.26,76457.53,48.3,0.73271,0.00021,11.99828]
[1776773030643,43.26,76457.67,48.3,0.73275,0.00021,11.99748]
[1776773031037,43.26,76457.55,48.3,0.73273,0.00021,11.99794]
[1776773031359,43.26,76456.12,48.3,0.73243,0.00021,12.00444]
[1776773035387,43.26,76459.88,48.3,0.73322,0.00021,11.98699]
[1776773036394,43.25,76465.96,48.3,0.73449,0.00021,11.95904]
[1776773041429,43.25,76462.53,48.3,0.73379,0.00021,11.97456]
[1776773045457,43.25,76460.05,48.3,0.73328,0.00021,11.98576]
[1776773046464,43.25,76456.84,48.3,0.73262,0.00021,12.00032]
[1776773050492,43.25,76454.1,48.3,0.73206,0.00021,12.01252]
[1776773051499,43.25,76445.92,48.3,0.73035,0.00021,12.04968]
[1776773052506,43.25,76443.12,48.3,0.72976,0.00021,12.06236]
[1776773054043,43.25,76443.12,48.3,0.72976,0.00021,12.06236]
[1776773054119,43.25,76440.86,48.3,0.72929,0.00021,12.07257]
[1776773055066,43.25,76440.86,48.3,0.72929,0.00021,12.07257]
[1776773055141,43.25,76440.86,48.3,0.72929,0.00021,12.07257]
[1776773055163,43.25,76430.13,48.3,0.72703,0.00021,12.12084]
[1776773055575,43.25,76430.13,48.3,0.72703,0.00021,12.12084]
[1776773055750,43.25,76430.13,48.3,0.72703,0.00021,12.12084]
[1776773056155,43.25,76430.13,48.3,0.72703,0.00021,12.12084]
[1776773056176,43.25,76414.48,48.3,0.72372,0.00021,12.19056]
[1776773056669,43.25,76414.48,48.3,0.72372,0.00021,12.19056]
[1776773056973,43.25,76414.48,48.3,0.72372,0.00021,12.19056]
[1776773057058,43.25,76406.82,48.3,0.72209,0.00021,12.22441]
[1776773057818,43.25,76410.0,48.3,0.72277,0.00021,12.21033]
[1776773059263,43.24,76409.1,48.3,0.72258,0.00021,12.21427]
[1776773059602,43.24,76409.1,48.3,0.72258,0.00021,12.21427]
[1776773059974,43.24,76409.1,48.3,0.72258,0.00021,12.21427]
[1776773060014,43.24,76409.1,48.3,0.72258,0.00021,12.21427]
[1776773060220,43.24,76401.98,48.3,0.72107,0.00021,12.24559]
[1776773060697,43.24,76395.5,48.3,0.71969,0.00021,12.27398]
[1776773063109,43.24,76392.07,48.3,0.71896,0.00021,12.28888]
[1776773063309,43.24,76392.07,48.3,0.71896,0.00021,12.28888]
[1776773063595,43.24,76385.67,48.3,0.71759,0.00021,12.31666]
[1776773064264,43.24,76385.67,48.3,0.71759,0.00021,12.31666]
[1776773065183,43.24,76382.2,48.3,0.71684,0.00021,12.33167]
[1776773065988,43.24,76384.23,48.3,0.71728,0.00021,12.32279]
[1776773067622,43.24,76387.94,48.3,0.71809,0.00021,12.30651]
[1776773068981,43.24,76387.94,48.3,0.71809,0.00021,12.30651]
[1776773069476,43.24,76389.09,48.3,0.71834,0.00021,12.30145]
[1776773069981,43.24,76389.09,48.3,0.71834,0.00021,12.30145]
[1776773070484,43.24,76390.51,48.3,0.71865,0.00021,12.2952]
[1776773072491,43.24,76390.11,48.3,0.71864,0.00021,12.29003]
[1776773072982,43.24,76390.11,48.3,0.71864,0.00021,12.29003]
[1776773073481,43.24,76390.83,48.3,0.7188,0.00021,12.28683]
[1776773073665,43.24,76393.4,48.3,0.71935,0.00021,12.27557]
[1776773074672,43.24,76396.25,48.3,0.71996,0.00021,12.26307]
[1776773075680,43.24,76398.18,48.3,0.72038,0.00021,12.25459]
[1776773078029,43.23,76405.86,48.3,0.72202,0.00021,12.2208]
[1776773078703,43.23,76410.88,48.3,0.72309,0.00021,12.19852]
[1776773083738,43.23,76411.44,48.3,0.72323,0.00021,12.19562]
[1776773088184,43.23,76411.44,48.3,0.72324,0.00021,12.19536]
[1776773088728,43.23,76410.68,48.3,0.72308,0.00021,12.1987]
[1776773088913,43.23,76412.71,48.3,0.72352,0.00021,12.18962]
[1776773089780,43.22,76416.09,48.3,0.72424,0.00021,12.17453]
[1776773094816,43.22,76416.44,48.3,0.72433,0.00021,12.17262]
[1776773099852,43.22,76417.19,48.3,0.7245,0.00021,12.16892]
[1776773101866,43.22,76415.42,48.3,0.72414,0.00021,12.17665]
[1776773103882,43.21,76412.04,48.3,0.72343,0.00021,12.19148]
[1776773104887,43.21,76407.83,48.3,0.72253,0.00021,12.21007]
[1776773106903,43.21,76405.91,48.3,0.72213,0.00021,12.21844]
[1776773110931,43.21,76410.13,48.3,0.72304,0.00021,12.19953]
[1776773114753,43.21,76411.6,48.3,0.72336,0.00021,12.19289]
[1776773114958,43.21,76411.75,48.3,0.72339,0.00021,12.19218]
[1776773117980,43.21,76413.4,48.3,0.72375,0.00021,12.18473]
[1776773118987,43.21,76415.41,48.3,0.72418,0.00021,12.17577]
[1776773122773,43.21,76415.37,48.3,0.72417,0.00021,12.17589]
[1776773123026,43.2,76423.62,48.3,0.72592,0.00021,12.13906]
[1776773124272,43.2,76434.69,48.3,0.72826,0.00021,12.08927]
[1776773125036,43.2,76434.21,48.3,0.72816,0.00021,12.09139]
[1776773130071,43.2,76435.56,48.3,0.72846,0.00021,12.08511]
[1776773134100,43.2,76441.46,48.3,0.72978,0.00021,12.05147]
[1776773139134,43.2,76441.69,48.3,0.72983,0.00021,12.05046]
[1776773144170,43.2,76444.92,48.3,0.7305,0.00021,12.03591]
[1776773145177,43.2,76447.97,48.3,0.73114,0.00021,12.02208]
[1776773148198,43.2,76449.47,48.3,0.73145,0.00021,12.01536]
[1776773151219,43.2,76442.85,48.3,0.73006,0.00021,12.04551]
[1776773156254,43.2,76443.39,48.3,0.73017,0.00021,12.04318]
[1776773159275,43.21,76446.96,48.3,0.73091,0.00021,12.02707]
[1776773165320,43.21,76448.32,48.3,0.73119,0.00021,12.02118]
[1776773168340,43.21,76446.49,48.3,0.73079,0.00021,12.02966]
[1776773171362,43.21,76441.42,48.3,0.72972,0.00021,12.0528]
[1776773172369,43.21,76439.5,48.3,0.72932,0.00021,12.06153]
[1776773173377,43.21,76437.1,48.3,0.72881,0.00021,12.07239]
[1776773175391,43.21,76429.57,48.3,0.72722,0.00021,12.10631]
[1776773180426,43.21,76434.03,48.3,0.72817,0.00021,12.08616]
[1776773185461,43.21,76434.76,48.3,0.72833,0.00021,12.0828]
[1776773187475,43.21,76436.63,48.3,0.72872,0.00021,12.07434]
[1776773192510,43.21,76438.76,48.3,0.72925,0.00021,12.05781]
[1776773193517,43.21,76448.08,48.3,0.73121,0.00021,12.01554]
[1776773198552,43.21,76443.18,48.3,0.73018,0.00021,12.0379]
[1776773200565,43.21,76445.19,48.3,0.7306,0.00021,12.02873]
[1776773202580,43.21,76448.31,48.3,0.73126,0.00021,12.01458]
[1776773206415,43.21,76449.44,48.3,0.73149,0.00021,12.00951]
[1776773206608,43.21,76455.67,48.3,0.73279,0.00021,11.98105]
[1776773207615,43.21,76459.63,48.3,0.73362,0.00021,11.96291]
[1776773209629,43.21,76461.62,48.3,0.73404,0.00021,11.95368]
[1776773211643,43.21,76463.82,48.3,0.7345,0.00021,11.94351]
[1776773217686,43.21,76464.33,48.3,0.73461,0.00021,11.94103]
[1776773222242,43.21,76464.26,48.3,0.7346,0.00021,11.94133]
[1776773222720,43.21,76453.51,48.3,0.73235,0.00021,11.99063]
[1776773223727,43.21,76452.13,48.3,0.73207,0.00021,11.99692]
[1776773224735,43.21,76450.01,48.3,0.73162,0.00021,12.00657]
[1776773225742,43.21,76447.44,48.3,0.73109,0.00021,12.01824]
[1776773226749,43.21,76442.48,48.3,0.73005,0.00021,12.04072]
[1776773228763,43.21,76440.73,48.3,0.72968,0.00021,12.04866]
[1776773233798,43.21,76439.3,48.3,0.72938,0.00021,12.05517]
[1776773237826,43.21,76442.6,48.3,0.73007,0.00021,12.04024]
[1776773238833,43.21,76444.32,48.3,0.73043,0.00021,12.03246]
[1776773239840,43.21,76440.7,48.3,0.72967,0.00021,12.04889]
[1776773244875,43.21,76441.26,48.3,0.72978,0.00021,12.04639]
[1776773245885,43.21,76442.76,48.3,0.7301,0.00021,12.03961]
[1776773247899,43.21,76445.25,48.3,0.73062,0.00021,12.02836]
[1776773249913,43.21,76448.88,48.3,0.73138,0.00021,12.01194]
[1776773253940,43.21,76454.72,48.3,0.73267,0.00021,11.97857]
[1776773256748,43.21,76455.75,48.3,0.73289,0.00021,11.97392]
[1776773258854,43.21,76456.23,48.3,0.73298,0.00021,11.97179]
[1776773258976,43.21,76452.65,48.3,0.73223,0.00021,11.98819]
[1776773259982,43.21,76445.0,48.3,0.73063,0.00021,12.02303]
[1776773263004,43.21,76447.53,48.3,0.73116,0.00021,12.01147]
[1776773265018,43.21,76444.54,48.3,0.73054,0.00021,12.02504]
[1776773267032,43.21,76442.77,48.3,0.73017,0.00021,12.03302]
[1776773272070,43.21,76442.18,48.3,0.73005,0.00021,12.03551]
[1776773277105,43.21,76448.1,48.3,0.7313,0.00021,12.00843]
[1776773281133,43.21,76456.95,48.3,0.73316,0.00021,11.968]
[1776773282095,43.21,76456.95,48.3,0.73316,0.00021,11.968]
[1776773282141,43.21,76460.48,48.3,0.73389,0.00021,11.95184]
[1776773283147,43.21,76463.32,48.3,0.73448,0.00021,11.93884]
[1776773284161,43.21,76463.32,48.3,0.73448,0.00021,11.93884]
[1776773284174,43.21,76465.91,48.3,0.73502,0.00021,11.92699]
[1776773285161,43.21,76469.65,48.3,0.73579,0.00021,11.90981]
[1776773285748,43.21,76469.65,48.3,0.73579,0.00021,11.90981]
[1776773285754,43.21,76469.65,48.3,0.73579,0.00021,11.90981]
[1776773286168,43.21,76473.18,48.3,0.73652,0.00021,11.89359]
[1776773291204,43.22,76478.57,48.3,0.73762,0.00021,11.86901]
[1776773293218,43.22,76481.22,48.3,0.73817,0.00021,11.8568]
[1776773295232,43.22,76482.6,48.3,0.73845,0.00021,11.85043]
[1776773297792,43.22,76482.16,48.3,0.73836,0.00021,11.85253]
[1776773302281,43.22,76484.51,48.3,0.73884,0.00021,11.84168]
[1776773303579,43.22,76484.51,48.3,0.73884,0.00021,11.84168]
[1776773304863,43.22,76485.52,48.3,0.73905,0.00021,11.83703]
[1776773308323,43.22,76483.92,48.3,0.73871,0.00021,11.84452]
[1776773311344,43.22,76487.24,48.3,0.73948,0.00021,11.82217]
[1776773312351,43.22,76485.32,48.3,0.73908,0.00021,11.83115]
[1776773316379,43.22,76483.39,48.3,0.73868,0.00021,11.84025]
[1776773317385,43.22,76481.21,48.3,0.73823,0.00021,11.8504]
[1776773322421,43.22,76481.88,48.3,0.73837,0.00021,11.84731]
[1776773326450,43.22,76484.59,48.3,0.73893,0.00021,11.83472]
[1776773331484,43.22,76484.46,48.3,0.7389,0.00021,11.8353]
[1776773335140,43.22,76484.28,48.3,0.73886,0.00021,11.83617]
[1776773335511,43.22,76482.36,48.3,0.73846,0.00021,11.84513]
[1776773336519,43.22,76480.46,48.3,0.73807,0.00021,11.85398]
[1776773338175,43.22,76480.46,48.3,0.73807,0.00021,11.85398]
[1776773338907,43.22,76480.14,48.3,0.738,0.00021,11.85553]
[1776773344575,43.23,76480.52,48.3,0.73806,0.00021,11.85414]
[1776773346395,43.23,76480.52,48.3,0.73806,0.00021,11.85414]
[1776773346404,43.23,76473.96,48.3,0.7367,0.00021,11.88468]
[1776773346589,43.23,76464.1,48.3,0.73465,0.00021,11.93015]
[1776773348238,43.23,76461.51,48.3,0.7341,0.00021,11.94229]
[1776773349610,43.23,76457.52,48.3,0.73326,0.00021,11.96066]
[1776773350617,43.23,76454.74,48.3,0.73268,0.00021,11.97353]
[1776773351624,43.23,76448.14,48.3,0.73129,0.00021,12.00374]
[1776773352631,43.23,76445.01,48.3,0.73063,0.00021,12.01807]
[1776773353637,43.23,76439.81,48.3,0.72953,0.00021,12.04171]
[1776773354645,43.24,76436.46,48.3,0.72882,0.00021,12.05698]
[1776773358672,43.24,76439.32,48.3,0.72939,0.00021,12.04466]
[1776773359680,43.24,76441.99,48.3,0.72995,0.00021,12.03269]
[1776773360687,43.24,76443.74,48.3,0.73032,0.00021,12.02482]
[1776773362701,43.24,76445.18,48.3,0.73061,0.00021,12.01843]
[1776773365722,43.25,76446.97,48.3,0.73098,0.00021,12.01053]
[1776773369749,43.25,76445.27,48.3,0.73061,0.00021,12.01857]
[1776773372771,43.25,76442.71,48.3,0.73014,0.00021,12.02357]
[1776773374789,43.25,76445.3,48.3,0.73068,0.00021,12.01197]
[1776773378819,43.26,76449.58,48.3,0.73156,0.00021,11.99284]
[1776773383854,43.26,76450.71,48.3,0.73177,0.00021,11.9882]
[1776773385868,43.26,76456.18,48.3,0.73291,0.00021,11.96346]
[1776773387882,43.27,76458.25,48.3,0.73333,0.00021,11.95426]
[1776773389896,43.27,76460.38,48.3,0.73376,0.00021,11.94479]
[1776773394931,43.28,76460.09,48.3,0.73367,0.00021,11.94683]
[1776773400279,43.28,76459.21,48.3,0.73346,0.00021,11.9514]
[1776773400974,43.28,76456.91,48.3,0.73297,0.00021,11.96218]
[1776773401981,43.29,76454.98,48.3,0.73256,0.00021,11.97111]
[1776773402988,43.29,76453.51,48.3,0.73225,0.00021,11.97792]
[1776773405007,43.29,76446.71,48.3,0.73081,0.00021,12.00909]
[1776773406009,43.29,76438.11,48.3,0.729,0.00021,12.04811]
[1776773407016,43.29,76433.88,48.3,0.7281,0.00021,12.06731]
[1776773408009,43.29,76433.88,48.3,0.7281,0.00021,12.06731]
[1776773408407,43.29,76433.88,48.3,0.7281,0.00021,12.06731]
[1776773408486,43.29,76430.37,48.3,0.72736,0.00021,12.0832]
[1776773409033,43.29,76424.55,48.3,0.72612,0.00021,12.10934]
[1776773410041,43.29,76422.14,48.3,0.72561,0.00021,12.12017]
[1776773412056,43.3,76420.18,48.3,0.72519,0.00021,12.12911]
[1776773414441,43.3,76420.5,48.3,0.72525,0.00021,12.12781]
[1776773414474,43.3,76419.89,48.3,0.72511,0.00021,12.13065]
[1776773414831,43.3,76419.89,48.3,0.72511,0.00021,12.13065]
[1776773415441,43.3,76419.89,48.3,0.72511,0.00021,12.13065]
[1776773415539,43.3,76413.8,48.3,0.72382,0.00021,12.1578]
[1776773417939,43.3,76414.44,48.3,0.72394,0.00021,12.15515]
[1776773420112,43.31,76418.76,48.3,0.72485,0.00021,12.13625]
[1776773421119,43.31,76425.31,48.3,0.72623,0.00021,12.10712]
[1776773424140,43.31,76427.02,48.3,0.72658,0.00021,12.09972]
[1776773426155,43.31,76419.55,48.3,0.72499,0.00021,12.13325]
[1776773427162,43.31,76416.95,48.3,0.72443,0.00021,12.14491]
[1776773429461,43.31,76416.74,48.3,0.72439,0.00021,12.14594]
[1776773429495,43.31,76414.04,48.3,0.72381,0.00021,12.158]
[1776773430183,43.32,76405.68,48.3,0.72202,0.00021,12.19505]
[1776773431190,43.32,76403.38,48.3,0.72161,0.00021,12.19842]
[1776773434211,43.32,76400.51,48.3,0.72098,0.00021,12.2113]
[1776773436225,43.32,76398.39,48.3,0.72052,0.00021,12.22075]
[1776773438238,43.32,76395.11,48.3,0.71981,0.00021,12.23523]
[1776773439488,43.32,76392.04,48.3,0.71915,0.00021,12.24868]
[1776773440255,43.32,76389.45,48.3,0.71859,0.00021,12.26005]
[1776773445288,43.33,76390.89,48.3,0.71888,0.00021,12.25422]
[1776773447301,43.33,76394.02,48.3,0.71954,0.00021,12.24083]
[1776773448309,43.33,76396.84,48.3,0.72014,0.00021,12.22857]
[1776773449315,43.33,76400.43,48.3,0.72091,0.00021,12.21291]
[1776773451330,43.33,76398.39,48.3,0.72046,0.00021,12.22198]
[1776773456366,43.34,76394.62,48.3,0.71965,0.00021,12.23874]
[1776773461401,43.34,76394.58,48.3,0.71963,0.00021,12.23914]
[1776773462408,43.34,76396.54,48.3,0.72004,0.00021,12.23063]
[1776773465429,43.34,76398.27,48.3,0.7204,0.00021,12.22325]
[1776773467443,43.34,76400.6,48.3,0.7209,0.00021,12.21317]
[1776773473485,43.35,76398.11,48.3,0.72034,0.00021,12.22449]
[1776773475499,43.35,76394.91,48.3,0.71966,0.00021,12.23857]
[1776773480534,43.35,76394.22,48.3,0.71949,0.00021,12.24186]
[1776773486576,43.36,76394.22,48.3,0.71947,0.00021,12.24234]
[1776773488803,43.36,76394.22,48.3,0.71947,0.00021,12.24234]
[1776773489649,43.36,76394.22,48.3,0.71947,0.00021,12.24234]
[1776773489597,43.36,76391.55,48.3,0.71889,0.00021,12.2542]
[1776773490604,43.36,76385.37,48.3,0.71756,0.00021,12.28107]
[1776773491161,43.36,76385.37,48.3,0.71756,0.00021,12.28107]
[1776773491611,43.36,76387.36,48.3,0.71806,0.00021,12.26573]
[1776773492617,43.36,76390.33,48.3,0.71869,0.00021,12.25295]
[1776773492931,43.36,76390.33,48.3,0.71869,0.00021,12.25295]
[1776773492949,43.36,76390.33,48.3,0.71869,0.00021,12.25295]
[1776773493226,43.36,76390.33,48.3,0.71869,0.00021,12.25295]
[1776773493625,43.36,76388.68,48.3,0.71834,0.00021,12.26018]
[1776773494631,43.37,76385.06,48.3,0.71756,0.00021,12.27598]
[1776773495053,43.37,76385.06,48.3,0.71756,0.00021,12.27598]
[1776773497060,43.37,76384.43,48.3,0.71741,0.00021,12.27891]
[1776773498187,43.37,76383.11,48.3,0.71712,0.00021,12.28472]
[1776773498660,43.37,76376.6,48.3,0.71572,0.00022,12.31286]
[1776773498725,43.37,76376.6,48.3,0.71572,0.00022,12.31286]
[1776773499527,43.37,76376.6,48.3,0.71572,0.00022,12.31286]
[1776773500942,43.37,76374.54,48.3,0.71527,0.00022,12.32186]
[1776773509711,43.38,76371.61,48.3,0.71462,0.00022,12.33472]
[1776773514775,43.39,76371.12,48.3,0.71447,0.00022,12.33775]
[1776773518803,43.39,76366.29,48.3,0.71341,0.00022,12.35876]
[1776773520384,43.39,76362.96,48.3,0.71268,0.00022,12.3731]
[1776773520817,43.39,76350.99,48.3,0.71008,0.00022,12.42367]
[1776773521824,43.42,76346.07,48.3,0.70891,0.00022,12.44629]
[1776773522831,43.42,76344.8,48.3,0.70863,0.00022,12.45174]
[1776773524402,43.42,76341.65,48.3,0.70793,0.00022,12.46513]
[1776773524845,43.42,76339.72,48.3,0.70751,0.00022,12.47316]
[1776773526859,43.42,76346.52,48.3,0.70898,0.00022,12.44509]
[1776773530243,43.43,76353.52,48.3,0.71048,0.00022,12.41603]
[1776773530785,43.43,76353.52,48.3,0.71048,0.00022,12.41603]
[1776773530887,43.43,76358.81,48.3,0.71163,0.00022,12.39373]
[1776773531893,43.43,76363.42,48.3,0.71262,0.00022,12.37442]
[1776773536929,43.43,76364.87,48.3,0.71291,0.00022,12.36866]
[1776773537940,43.44,76366.98,48.3,0.71336,0.00022,12.35974]
[1776773540959,43.44,76369.18,48.3,0.71383,0.00022,12.35056]
[1776773545994,43.44,76369.25,48.3,0.71383,0.00022,12.3506]
[1776773553684,43.44,76368.78,48.3,0.71372,0.00022,12.3528]
[1776773555058,43.45,76370.81,48.3,0.71421,0.00022,12.33775]
[1776773562107,43.46,76371.19,48.3,0.71426,0.00022,12.33691]
[1776773569639,43.46,76372.22,48.3,0.71446,0.00022,12.333]
[1776773570748,43.47,76364.75,48.3,0.71282,0.00022,12.3653]
[1776773571172,43.47,76368.0,48.3,0.71352,0.00022,12.35159]
[1776773572179,43.47,76357.72,48.3,0.71129,0.00022,12.39526]
[1776773573186,43.47,76347.55,48.3,0.70907,0.00022,12.43808]
[1776773574193,43.47,76342.31,48.3,0.70793,0.00022,12.46006]
[1776773576207,43.48,76344.79,48.3,0.70846,0.00022,12.44984]
[1776773577661,43.48,76344.79,48.3,0.70846,0.00022,12.44984]
[1776773577714,43.48,76344.79,48.3,0.70846,0.00022,12.4499]
[1776773578423,43.48,76344.79,48.3,0.70846,0.00022,12.4499]
[1776773578635,43.48,76333.86,48.3,0.70607,0.00022,12.49542]
[1776773579229,43.48,76331.24,48.3,0.70549,0.00022,12.50634]
[1776773580236,43.48,76333.13,48.3,0.7059,0.00022,12.49865]
[1776773581761,43.48,76333.13,48.3,0.7059,0.00022,12.49865]
[1776773582345,43.48,76332.88,48.3,0.70584,0.00022,12.49979]
[1776773582489,43.48,76332.88,48.3,0.70584,0.00022,12.49979]
[1776773582534,43.48,76335.16,48.3,0.70633,0.00022,12.49049]
[1776773584101,43.49,76335.77,48.3,0.70646,0.00022,12.48809]
[1776773584264,43.49,76337.69,48.3,0.70687,0.00022,12.48026]
[1776773585271,43.49,76342.05,48.3,0.70781,0.00022,12.46224]
[1776773586278,43.49,76344.61,48.3,0.70837,0.00022,12.45168]
[1776773587285,43.49,76349.07,48.3,0.70933,0.00022,12.43312]
[1776773588292,43.49,76352.76,48.3,0.71013,0.00022,12.41769]
[1776773590306,43.49,76357.97,48.3,0.71126,0.00022,12.39586]
[1776773595342,43.49,76356.97,48.3,0.71103,0.00022,12.40034]
[1776773600374,43.5,76357.17,48.3,0.71106,0.00022,12.39969]
[1776773600580,43.5,76357.17,48.3,0.71106,0.00022,12.39969]
[1776773601725,43.5,76367.8,48.3,0.71335,0.00022,12.35484]
[1776773602391,43.5,76369.89,48.3,0.7138,0.00022,12.34605]
[1776773602847,43.5,76369.89,48.3,0.7138,0.00022,12.34605]
[1776773603398,43.5,76372.04,48.3,0.71426,0.00022,12.337]
[1776773607240,43.5,76372.25,48.3,0.71429,0.00022,12.33643]
[1776773610384,43.51,76370.26,48.3,0.71385,0.00022,12.34512]
[1776773612462,43.51,76372.43,48.3,0.71437,0.00022,12.32949]
[1776773613469,43.51,76369.89,48.3,0.71382,0.00022,12.34042]
[1776773614153,43.51,76369.89,48.3,0.71382,0.00022,12.34042]
[1776773615482,43.51,76371.7,48.3,0.7142,0.00022,12.33291]
[1776773619674,43.52,76371.99,48.3,0.71425,0.00022,12.3319]
[1776773619701,43.52,76381.37,48.3,0.71626,0.00021,12.29202]
[1776773619894,43.52,76381.37,48.3,0.71626,0.00021,12.29202]
[1776773620060,43.52,76381.37,48.3,0.71626,0.00021,12.29202]
[1776773620308,43.52,76381.37,48.3,0.71626,0.00021,12.29202]
[1776773620369,43.52,76381.37,48.3,0.71626,0.00021,12.29202]
[1776773620521,43.52,76389.22,48.3,0.71794,0.00021,12.25829]
[1776773623340,43.52,76388.55,48.3,0.71779,0.00021,12.26126]
[1776773623362,43.52,76388.55,48.3,0.71779,0.00021,12.26126]
[1776773623542,43.52,76386.1,48.3,0.71727,0.00021,12.27184]
[1776773624678,43.52,76383.65,48.3,0.71674,0.00021,12.28244]
[1776773625556,43.52,76390.34,48.3,0.71817,0.00021,12.25366]
[1776773628577,43.52,76380.78,48.3,0.71611,0.00021,12.29507]
[1776773633160,43.53,76379.23,48.3,0.71576,0.00021,12.30209]
[1776773634961,43.53,76378.23,48.3,0.71553,0.00021,12.30656]
[1776773639654,43.54,76376.1,48.3,0.71505,0.00021,12.31618]
[1776773641668,43.54,76373.54,48.3,0.71449,0.00022,12.32732]
[1776773643682,43.54,76371.56,48.3,0.71405,0.00022,12.33605]
[1776773645111,43.54,76370.64,48.3,0.71384,0.00022,12.34011]
[1776773645695,43.55,76367.11,48.3,0.71308,0.00022,12.35523]
[1776773647281,43.55,76365.44,48.3,0.71271,0.00022,12.36244]
[1776773648045,43.55,76365.12,48.3,0.71263,0.00022,12.36394]
[1776773653752,43.56,76364.43,48.3,0.71244,0.00022,12.36765]
[1776773657777,43.56,76363.22,48.3,0.71217,0.00022,12.37301]
[1776773658787,43.57,76359.28,48.3,0.7113,0.00022,12.38997]
[1776773659030,43.57,76359.28,48.3,0.7113,0.00022,12.38997]
[1776773659794,43.57,76353.95,48.3,0.71014,0.00022,12.41244]
[1776773659892,43.57,76353.95,48.3,0.71014,0.00022,12.41244]
[1776773662440,43.57,76352.91,48.3,0.70991,0.00022,12.41695]
[1776773667322,43.57,76352.02,48.3,0.7097,0.00022,12.42106]
[1776773667415,43.57,76352.02,48.3,0.7097,0.00022,12.42106]
[1776773667447,43.57,76352.02,48.3,0.7097,0.00022,12.42106]
[1776773667530,43.57,76352.02,48.3,0.7097,0.00022,12.42106]
[1776773667594,43.57,76352.02,48.3,0.7097,0.00022,12.42106]
[1776773667855,43.57,76324.28,48.3,0.70365,0.00022,12.53571]
[1776773668371,43.57,76324.28,48.3,0.70365,0.00022,12.53571]
[1776773668725,43.57,76324.28,48.3,0.70365,0.00022,12.53571]
[1776773668760,43.57,76324.28,48.3,0.70365,0.00022,12.53571]
[1776773668862,43.58,76307.7,48.3,0.70001,0.00022,12.60298]
[1776773668890,43.58,76307.7,48.3,0.70001,0.00022,12.60298]
[1776773669205,43.58,76307.7,48.3,0.70001,0.00022,12.60298]
[1776773669869,43.58,76311.34,48.3,0.7008,0.00022,12.58847]
[1776773670004,43.58,76311.34,48.3,0.7008,0.00022,12.58847]
[1776773670095,43.58,76311.34,48.3,0.7008,0.00022,12.58855]
[1776773671667,43.58,76308.04,48.3,0.70014,0.00022,12.59522]
[1776773671968,43.58,76308.04,48.3,0.70014,0.00022,12.59522]
[1776773674746,43.58,76309.54,48.3,0.70046,0.00022,12.58938]
[1776773675745,43.59,76304.49,48.3,0.69933,0.00022,12.60995]
[1776773675913,43.59,76301.1,48.3,0.69858,0.00022,12.62351]
[1776773677926,43.59,76304.85,48.3,0.6994,0.00022,12.60874]
[1776773679177,43.59,76302.71,48.3,0.69892,0.00022,12.6175]
[1776773680948,43.59,76300.74,48.3,0.69848,0.00022,12.62549]
[1776773686404,43.6,76299.8,48.3,0.69825,0.00022,12.62965]
[1776773690011,43.61,76297.64,48.3,0.69775,0.00022,12.63873]
[1776773691018,43.61,76293.24,48.3,0.69677,0.00022,12.65628]
[1776773694039,43.61,76295.28,48.3,0.6972,0.00022,12.64853]
[1776773697625,43.61,76295.28,48.3,0.6972,0.00022,12.64853]
[1776773697729,43.62,76295.28,48.3,0.69719,0.00022,12.64881]
[1776773698439,43.62,76295.28,48.3,0.69719,0.00022,12.64881]
[1776773698445,43.62,76287.9,48.3,0.69554,0.00022,12.67815]
[1776773699074,43.62,76284.83,48.3,0.69486,0.00022,12.69036]
[1776773702453,43.62,76287.27,48.3,0.69538,0.00022,12.68109]
[1776773707132,43.63,76290.52,48.3,0.69608,0.00022,12.66871]
[1776773709145,43.63,76293.13,48.3,0.69664,0.00022,12.65861]
[1776773710152,43.63,76295.39,48.3,0.69714,0.00022,12.64977]
[1776773712166,43.64,76297.37,48.3,0.69756,0.00022,12.64216]
[1776773716193,43.64,76290.8,48.3,0.69608,0.00022,12.66869]
[1776773717201,43.65,76288.48,48.3,0.69556,0.00022,12.67794]
[1776773720222,43.65,76286.26,48.3,0.69505,0.00022,12.68696]
[1776773721229,43.65,76288.25,48.3,0.69549,0.00022,12.67927]
[1776773726557,43.66,76289.11,48.3,0.69565,0.00022,12.67646]
[1776773726647,43.66,76298.57,48.3,0.69773,0.00022,12.63914]
[1776773727330,43.66,76298.57,48.3,0.69773,0.00022,12.63914]
[1776773727597,43.66,76309.37,48.3,0.70011,0.00022,12.59607]
[1776773728925,43.66,76317.9,48.3,0.70198,0.00022,12.56175]
[1776773730111,43.66,76319.03,48.3,0.70222,0.00022,12.55726]
[1776773731299,43.67,76313.13,48.3,0.70099,0.00022,12.57455]
[1776773732306,43.67,76308.62,48.3,0.69999,0.00022,12.59278]
[1776773733312,43.67,76304.96,48.3,0.69918,0.00022,12.60752]
[1776773734320,43.67,76307.28,48.3,0.69969,0.00022,12.59831]
[1776773739355,43.67,76308.42,48.3,0.69992,0.00022,12.59415]
[1776773741028,43.68,76309.67,48.3,0.70019,0.00022,12.58923]
[1776773741396,43.68,76309.67,48.3,0.70019,0.00022,12.58923]
[1776773741435,43.68,76318.07,48.3,0.70203,0.00022,12.55548]
[1776773742376,43.68,76320.3,48.3,0.70251,0.00022,12.54653]
[1776773744941,43.68,76321.18,48.3,0.7027,0.00022,12.54305]
[1776773745863,43.68,76319.88,48.3,0.70241,0.00022,12.54841]
[1776773746404,43.68,76304.7,48.3,0.69907,0.00022,12.60966]
[1776773747206,43.68,76304.7,48.3,0.69907,0.00022,12.60966]
[1776773747382,43.68,76304.7,48.3,0.69907,0.00022,12.60966]
[1776773747411,43.68,76296.86,48.3,0.69733,0.00022,12.64097]
[1776773749425,43.69,76294.79,48.3,0.69687,0.00022,12.64934]
[1776773751354,43.69,76293.51,48.3,0.69658,0.00022,12.65448]
[1776773752448,43.69,76289.89,48.3,0.69577,0.00022,12.66889]
[1776773753456,43.69,76298.78,48.3,0.69773,0.00022,12.6338]
[1776773754461,43.69,76293.52,48.3,0.69657,0.00022,12.65472]
[1776773755469,43.69,76290.27,48.3,0.69585,0.00022,12.66761]
[1776773757483,43.69,76294.24,48.3,0.69671,0.00022,12.65211]
[1776773760907,43.7,76301.8,48.3,0.69837,0.00022,12.6224]
[1776773761027,43.7,76301.8,48.3,0.69837,0.00022,12.6224]
[1776773761511,43.7,76311.39,48.3,0.70047,0.00022,12.58412]
[1776773764531,43.7,76304.68,48.3,0.69898,0.00022,12.6113]
[1776773766547,43.71,76302.13,48.3,0.69841,0.00022,12.62168]
[1776773769568,43.71,76309.21,48.3,0.69995,0.00022,12.59367]
[1776773774603,43.72,76309.77,48.3,0.70005,0.00022,12.59184]
[1776773775610,43.72,76311.98,48.3,0.70053,0.00022,12.58306]
[1776773778143,43.72,76311.48,48.3,0.70041,0.00022,12.58525]
[1776773778957,43.72,76311.48,48.3,0.70041,0.00022,12.58525]
[1776773778971,43.72,76302.8,48.3,0.6985,0.00022,12.62002]
[1776773779638,43.72,76300.15,48.3,0.69791,0.00022,12.63065]
[1776773784673,43.73,76298.59,48.3,0.69755,0.00022,12.63729]
[1776773786687,43.73,76301.04,48.3,0.69808,0.00022,12.62774]
[1776773787609,43.73,76301.04,48.3,0.69808,0.00022,12.62774]
[1776773787927,43.73,76293.81,48.3,0.69648,0.00022,12.65645]
[1776773788701,43.73,76291.41,48.3,0.69594,0.00022,12.66602]
[1776773790715,43.73,76295.01,48.3,0.69673,0.00022,12.65201]
[1776773792729,43.74,76299.81,48.3,0.69785,0.00022,12.62649]
[1776773793735,43.74,76297.98,48.3,0.69744,0.00022,12.63386]
[1776773797764,43.74,76296.03,48.3,0.69699,0.00022,12.642]
[1776773802799,43.75,76296.21,48.3,0.697,0.00022,12.64182]
[1776773805820,43.76,76299.26,48.3,0.69765,0.00022,12.63008]
[1776773810855,43.76,76296.15,48.3,0.69693,0.00022,12.64299]
[1776773811765,43.76,76296.15,48.3,0.69693,0.00022,12.64299]
[1776773811868,43.77,76284.1,48.3,0.69427,0.00022,12.69042]
[1776773812169,43.77,76284.1,48.3,0.69427,0.00022,12.69042]
[1776773812994,43.77,76284.4,48.3,0.69432,0.00022,12.6894]
[1776773813244,43.77,76284.4,48.3,0.69432,0.00022,12.6894]
[1776773813878,43.77,76281.73,48.3,0.69372,0.00022,12.69996]
[1776773815796,43.77,76281.13,48.3,0.69358,0.00022,12.70244]
[1776773816330,43.77,76280.7,48.3,0.69348,0.00022,12.70426]
[1776773816899,43.78,76282.56,48.3,0.69388,0.00022,12.69715]
[1776773818912,43.78,76287.29,48.3,0.69492,0.00022,12.67893]
[1776773822059,43.78,76288.05,48.3,0.69507,0.00022,12.67632]
[1776773822941,43.79,76294.59,48.3,0.69651,0.00022,12.65071]
[1776773824955,43.79,76288.2,48.3,0.69508,0.00022,12.67601]
[1776773826972,43.79,76293.55,48.3,0.69625,0.00022,12.65521]
[1776773828986,43.79,76295.64,48.3,0.6967,0.00022,12.64718]
[1776773829993,43.8,76292.7,48.3,0.69605,0.00022,12.65886]
[1776773833017,43.8,76295.22,48.3,0.69659,0.00022,12.64922]
[1776773839060,43.81,76296.3,48.3,0.6968,0.00022,12.64556]
[1776773841074,43.81,76294.23,48.3,0.69633,0.00022,12.65392]
[1776773846109,43.82,76292.76,48.3,0.69598,0.00022,12.66015]
[1776773849816,43.82,76287.78,48.3,0.69486,0.00022,12.68006]
[1776773850137,43.82,76284.41,48.3,0.69412,0.00022,12.69321]
[1776773851143,43.82,76281.37,48.3,0.69351,0.00022,12.6985]
[1776773852151,43.83,76285.66,48.3,0.69445,0.00022,12.68193]
[1776773856179,43.83,76288.59,48.3,0.69508,0.00022,12.67079]
[1776773859968,43.83,76288.59,48.3,0.69508,0.00022,12.67079]
[1776773863228,43.84,76285.65,48.3,0.6944,0.00022,12.68275]
[1776773864767,43.84,76285.65,48.3,0.6944,0.00022,12.68275]
[1776773864866,43.84,76285.23,48.3,0.69431,0.00022,12.68449]
[1776773865861,43.84,76285.23,48.3,0.69431,0.00022,12.68449]
[1776773865993,43.84,76282.59,48.3,0.69371,0.00022,12.6949]
[1776773866934,43.84,76282.59,48.3,0.69371,0.00022,12.6949]
[1776773866974,43.84,76279.01,48.3,0.69292,0.00022,12.70888]
[1776773871324,43.84,76277.95,48.3,0.69267,0.00022,12.71324]
[1776773871465,43.85,76279.64,48.3,0.69303,0.00022,12.70684]
[1776773872844,43.85,76281.7,48.3,0.69349,0.00022,12.69889]
[1776773882604,43.85,76283.0,48.3,0.69376,0.00022,12.69418]
[1776773882705,43.86,76282.59,48.3,0.69364,0.00022,12.69623]
[1776773883368,43.86,76277.32,48.3,0.69247,0.00022,12.71677]
[1776773884775,43.86,76277.32,48.3,0.69247,0.00022,12.71677]
[1776773884819,43.86,76277.42,48.3,0.69248,0.00022,12.71649]
[1776773885382,43.86,76280.49,48.3,0.69316,0.00022,12.70472]
[1776773886389,43.86,76284.66,48.3,0.69408,0.00022,12.68861]
[1776773893152,43.87,76285.09,48.3,0.69415,0.00022,12.68731]
[1776773893164,43.87,76285.09,48.3,0.69415,0.00022,12.68731]
[1776773893676,43.87,76297.49,48.3,0.69687,0.00022,12.63905]
[1776773894144,43.87,76297.49,48.3,0.69687,0.00022,12.63905]
[1776773894444,43.87,76305.28,48.3,0.69858,0.00022,12.60832]
[1776773895851,43.87,76305.28,48.3,0.69858,0.00022,12.60832]
[1776773896459,43.88,76312.51,48.3,0.70015,0.00022,12.57972]
[1776773899467,43.88,76312.76,48.3,0.7002,0.00022,12.5789]
[1776773899957,43.88,76315.96,48.3,0.7009,0.00022,12.56617]
[1776773900275,43.88,76315.96,48.3,0.7009,0.00022,12.56617]
[1776773900908,43.88,76322.77,48.3,0.70238,0.00022,12.53889]
[1776773901754,43.88,76317.1,48.3,0.70114,0.00022,12.56178]
[1776773902501,43.88,76312.21,48.3,0.70006,0.00022,12.58143]
[1776773904515,43.89,76314.39,48.3,0.70053,0.00022,12.57286]
[1776773906518,43.89,76314.06,48.3,0.70046,0.00022,12.57425]
[1776773906533,43.89,76314.06,48.3,0.70046,0.00022,12.57425]
[1776773906559,43.89,76314.06,48.3,0.70046,0.00022,12.57425]
[1776773906807,43.89,76314.06,48.3,0.70046,0.00022,12.57425]
[1776773907062,43.89,76314.06,48.3,0.70046,0.00022,12.57425]
[1776773907085,43.89,76316.58,48.3,0.701,0.00022,12.56424]
[1776773907973,43.89,76342.21,48.3,0.70658,0.00022,12.46042]
[1776773908544,43.89,76355.15,48.3,0.70937,0.00022,12.40713]
[1776773909902,43.89,76353.2,48.3,0.70894,0.00022,12.41534]
[1776773910559,43.89,76350.56,48.3,0.70837,0.00022,12.42638]
[1776773915594,43.9,76352.71,48.3,0.70888,0.00022,12.41122]
[1776773918615,43.9,76349.02,48.3,0.70807,0.00022,12.42684]
[1776773919960,43.9,76350.95,48.3,0.70848,0.00022,12.419]
[1776773920629,43.91,76354.53,48.3,0.70925,0.00022,12.40431]
[1776773921637,43.91,76350.89,48.3,0.70845,0.00022,12.41949]
[1776773925665,43.91,76348.14,48.3,0.70783,0.00022,12.43131]
[1776773927680,43.92,76353.0,48.3,0.70887,0.00022,12.41149]
[1776773931707,43.92,76354.96,48.3,0.70927,0.00022,12.40387]
[1776773932714,43.92,76352.96,48.3,0.70883,0.00022,12.41227]
[1776773933721,43.92,76349.32,48.3,0.70804,0.00022,12.4274]
[1776773938756,43.93,76346.34,48.3,0.70737,0.00022,12.44022]
[1776773940769,43.93,76344.21,48.3,0.7069,0.00022,12.44917]
[1776773941777,43.94,76341.03,48.3,0.7062,0.00022,12.46228]
[1776773946813,43.94,76341.14,48.3,0.70621,0.00022,12.46224]
[1776773951848,43.95,76341.96,48.3,0.70636,0.00022,12.45932]
[1776773953510,43.95,76340.73,48.3,0.70609,0.00022,12.46443]
[1776773953834,43.95,76340.73,48.3,0.70609,0.00022,12.46443]
[1776773953862,43.95,76336.49,48.3,0.70517,0.00022,12.4818]
[1776773954868,43.95,76329.3,48.3,0.7036,0.00022,12.51109]
[1776773955983,43.95,76329.3,48.3,0.7036,0.00022,12.51109]
[1776773956101,43.95,76329.3,48.3,0.7036,0.00022,12.51109]
[1776773956143,43.95,76332.58,48.3,0.70431,0.00022,12.4979]
[1776773956495,43.95,76332.58,48.3,0.70431,0.00022,12.4979]
[1776773956882,43.95,76336.04,48.3,0.70506,0.00022,12.4839]
[1776773961445,43.96,76336.56,48.3,0.70515,0.00022,12.48212]
[1776773961787,43.96,76336.56,48.3,0.70515,0.00022,12.48212]
[1776773961918,43.96,76339.67,48.3,0.70582,0.00022,12.46955]
[1776773962925,43.96,76341.68,48.3,0.70625,0.00022,12.46142]
[1776773966328,43.96,76341.48,48.3,0.7062,0.00022,12.46247]
[1776773966368,43.96,76341.48,48.3,0.7062,0.00022,12.46247]
[1776773966953,43.96,76331.15,48.3,0.70395,0.00022,12.50456]
[1776773967475,43.96,76331.15,48.3,0.70395,0.00022,12.50456]
[1776773967960,43.96,76328.22,48.3,0.70331,0.00022,12.51648]
[1776773968967,43.96,76324.5,48.3,0.7025,0.00022,12.53156]
[1776773969974,43.96,76321.81,48.3,0.70191,0.00022,12.54245]
[1776773970981,43.97,76324.58,48.3,0.70251,0.00022,12.53137]
[1776773971380,43.97,76324.58,48.3,0.70251,0.00022,12.53137]
[1776773971962,43.97,76324.58,48.3,0.70251,0.00022,12.53137]
[1776773971988,43.97,76329.83,48.3,0.70372,0.00022,12.50351]
[1776773976017,43.97,76328.11,48.3,0.70333,0.00022,12.51077]
[1776773980046,43.97,76331.05,48.3,0.70396,0.00022,12.49916]
[1776773981498,43.97,76331.15,48.3,0.70398,0.00022,12.49883]
[1776773981990,43.97,76331.15,48.3,0.70398,0.00022,12.49883]
[1776773982060,43.98,76336.29,48.3,0.70509,0.00022,12.47807]
[1776773983068,43.98,76341.61,48.3,0.70624,0.00022,12.45646]
[1776773986089,43.98,76343.73,48.3,0.70668,0.00022,12.44807]
[1776773988214,43.98,76350.02,48.3,0.70803,0.00022,12.42247]
[1776773990117,43.99,76351.94,48.3,0.70843,0.00022,12.41483]
[1776773995152,43.99,76353.11,48.3,0.70865,0.00022,12.41066]
[1776773998174,44.0,76349.76,48.3,0.70791,0.00022,12.42485]
[1776774000979,44.0,76348.49,48.3,0.70762,0.00022,12.4303]
[1776774001194,44.0,76343.29,48.3,0.70649,0.00022,12.45171]
[1776774002201,44.0,76339.77,48.3,0.70573,0.00022,12.46618]
[1776774004511,44.01,76340.61,48.3,0.7059,0.00022,12.46293]
[1776774005222,44.01,76341.34,48.3,0.70605,0.00022,12.46004]
[1776774006329,44.01,76341.34,48.3,0.70605,0.00022,12.46004]
[1776774007236,44.01,76340.25,48.3,0.70581,0.00022,12.46465]
[1776774012271,44.02,76339.03,48.3,0.70552,0.00022,12.47009]
[1776774020327,44.03,76338.49,48.3,0.70536,0.00022,12.4732]
[1776774026368,44.04,76339.11,48.3,0.70546,0.00022,12.47135]
[1776774031403,44.04,76339.13,48.3,0.7055,0.00022,12.46521]
[1776774033417,44.05,76332.22,48.3,0.70399,0.00022,12.49347]
[1776774035833,44.05,76330.35,48.3,0.70357,0.00022,12.50122]
[1776774037831,44.05,76330.35,48.3,0.70357,0.00022,12.50122]
[1776774037874,44.05,76330.35,48.3,0.70357,0.00022,12.50122]
[1776774037884,44.05,76330.35,48.3,0.70357,0.00022,12.50122]
[1776774038018,44.05,76330.56,48.3,0.70361,0.00022,12.50057]
[1776774038453,44.05,76324.44,48.3,0.70227,0.00022,12.52532]
[1776774040094,44.05,76324.44,48.3,0.70227,0.00022,12.52532]
[1776774040232,44.05,76324.44,48.3,0.70227,0.00022,12.52532]
[1776774040928,44.06,76323.72,48.3,0.70211,0.00022,12.52832]
[1776774040929,44.06,76325.95,48.3,0.70259,0.00022,12.51947]
[1776774041476,44.06,76331.16,48.3,0.70372,0.00022,12.49859]
[1776774043345,44.06,76332.19,48.3,0.70393,0.00022,12.49455]
[1776774043398,44.06,76332.19,48.3,0.70393,0.00022,12.49455]
[1776774043489,44.06,76333.82,48.3,0.70428,0.00022,12.48808]
[1776774044497,44.06,76339.45,48.3,0.70549,0.00022,12.46536]
[1776774046336,44.06,76340.23,48.3,0.70566,0.00022,12.4623]
[1776774046685,44.06,76340.23,48.3,0.70566,0.00022,12.4623]
[1776774049585,44.07,76342.07,48.3,0.70603,0.00022,12.4553]
[1776774049654,44.07,76344.24,48.3,0.70649,0.00022,12.44658]
[1776774055574,44.08,76355.3,48.3,0.70884,0.00022,12.40209]
[1776774060609,44.09,76354.75,48.3,0.70868,0.00022,12.40506]
[1776774065305,44.1,76355.2,48.3,0.70876,0.00022,12.40362]
[1776774065644,44.1,76359.23,48.3,0.70961,0.00021,12.3873]
[1776774066651,44.1,76368.18,48.3,0.71153,0.00021,12.35027]
[1776774068254,44.1,76368.18,48.3,0.71153,0.00021,12.35027]
[1776774068534,44.1,76369.74,48.3,0.71186,0.00021,12.34387]
[1776774068665,44.1,76357.6,48.3,0.70925,0.00021,12.3943]
[1776774069673,44.1,76360.52,48.3,0.70987,0.00021,12.38234]
[1776774073026,44.11,76360.69,48.3,0.70989,0.00021,12.38188]
[1776774073541,44.11,76360.52,48.3,0.70985,0.00021,12.3827]
[1776774074279,44.11,76360.52,48.3,0.70985,0.00021,12.3827]
[1776774074296,44.11,76352.08,48.3,0.70803,0.00022,12.41757]
[1776774074330,44.11,76352.08,48.3,0.70803,0.00022,12.41757]
[1776774074709,44.11,76350.15,48.3,0.70761,0.00022,12.42558]
[1776774075716,44.11,76353.15,48.3,0.70825,0.00022,12.41338]
[1776774076947,44.11,76353.15,48.3,0.70825,0.00022,12.41338]
[1776774078017,44.11,76352.04,48.3,0.70801,0.00022,12.41803]
[1776774078036,44.11,76347.74,48.3,0.70707,0.00022,12.43573]
[1776774078737,44.12,76349.85,48.3,0.70752,0.00022,12.42719]
[1776774079744,44.12,76352.48,48.3,0.70809,0.00022,12.41651]
[1776774080751,44.12,76363.69,48.3,0.71049,0.00021,12.37034]
[1776774081757,44.12,76363.3,48.3,0.7104,0.00021,12.37207]
[1776774083774,44.12,76361.37,48.3,0.70998,0.00021,12.38026]
[1776774088812,44.13,76361.4,48.3,0.70996,0.00021,12.38063]
[1776774093847,44.13,76361.51,48.3,0.71004,0.00021,12.37385]
[1776774099889,44.14,76361.73,48.3,0.71006,0.00021,12.37351]
[1776774105931,44.15,76361.83,48.3,0.71005,0.00021,12.37367]
[1776774110966,44.15,76361.42,48.3,0.70994,0.00021,12.3758]
[1776774116001,44.16,76361.45,48.3,0.70992,0.00021,12.3761]
[1776774119022,44.16,76363.42,48.3,0.71033,0.00021,12.36824]
[1776774121773,44.16,76363.42,48.3,0.71033,0.00021,12.36824]
[1776774121997,44.16,76363.42,48.3,0.71033,0.00021,12.36824]
[1776774122043,44.16,76373.04,48.3,0.71238,0.00021,12.32862]
[1776774123050,44.17,76379.25,48.3,0.71369,0.00021,12.30283]
[1776774126335,44.17,76380.12,48.3,0.71387,0.00021,12.29942]
[1776774127078,44.17,76369.9,48.3,0.71168,0.00021,12.34228]
[1776774129092,44.17,76368.77,48.3,0.71143,0.00021,12.34711]
[1776774134127,44.18,76366.58,48.3,0.71094,0.00021,12.35649]
[1776774137148,44.18,76369.04,48.3,0.71146,0.00021,12.34646]
[1776774143190,44.18,76368.26,48.3,0.71128,0.00021,12.35004]
[1776774145817,44.18,76367.55,48.3,0.71112,0.00021,12.35309]
[1776774146211,44.18,76365.78,48.3,0.71074,0.00021,12.36048]
[1776774151246,44.19,76366.47,48.3,0.71095,0.00021,12.35104]
[1776774156281,44.19,76366.08,48.3,0.71086,0.00021,12.3529]
[1776774157879,44.19,76366.58,48.3,0.71096,0.00021,12.35088]
[1776774158015,44.19,76366.58,48.3,0.71096,0.00021,12.35088]
[1776774158296,44.19,76375.52,48.3,0.71287,0.00021,12.31379]
[1776774159303,44.19,76378.97,48.3,0.7136,0.00021,12.2994]
[1776774160310,44.19,76380.95,48.3,0.71402,0.00021,12.29116]
[1776774160779,44.19,76380.95,48.3,0.71402,0.00021,12.29116]
[1776774161317,44.19,76370.32,48.3,0.71175,0.00021,12.33554]
[1776774162324,44.19,76368.17,48.3,0.71129,0.00021,12.3445]
[1776774164338,44.19,76365.81,48.3,0.71078,0.00021,12.35434]
[1776774170380,44.2,76366.81,48.3,0.71099,0.00021,12.35036]
[1776774171595,44.2,76366.57,48.3,0.71094,0.00021,12.35139]
[1776774172394,44.2,76364.57,48.3,0.71051,0.00021,12.35968]
[1776774177932,44.2,76363.25,48.3,0.71022,0.00021,12.36527]
[1776774178650,44.2,76363.25,48.3,0.71022,0.00021,12.36532]
[1776774178996,44.2,76363.25,48.3,0.71022,0.00021,12.36532]
[1776774179390,44.2,76350.28,48.3,0.70743,0.00022,12.41864]
[1776774179652,44.2,76350.28,48.3,0.70743,0.00022,12.41864]
[1776774180188,44.2,76343.62,48.3,0.70599,0.00022,12.44578]
[1776774183576,44.2,76343.79,48.3,0.70603,0.00022,12.44512]
[1776774184408,44.2,76343.79,48.3,0.70603,0.00022,12.44512]
[1776774184035,44.2,76343.72,48.3,0.70601,0.00022,12.44547]
[1776774184478,44.2,76340.52,48.3,0.70532,0.00022,12.45844]
[1776774185485,44.2,76343.48,48.3,0.70595,0.00022,12.4465]
[1776774191527,44.2,76342.71,48.3,0.70578,0.00022,12.44981]
[1776774196562,44.21,76343.33,48.3,0.7059,0.00022,12.44751]
[1776774202604,44.21,76343.37,48.3,0.7059,0.00022,12.4476]
[1776774208552,44.21,76343.37,48.3,0.7059,0.00022,12.4476]
[1776774211666,44.22,76341.67,48.3,0.70558,0.00022,12.44809]
[1776774218280,44.22,76341.35,48.3,0.70551,0.00022,12.44947]
[1776774224390,44.22,76342.16,48.3,0.70566,0.00022,12.44673]
[1776774224758,44.22,76349.49,48.3,0.70723,0.00022,12.41706]
[1776774225625,44.22,76349.49,48.3,0.70723,0.00022,12.41706]
[1776774225765,44.23,76353.99,48.3,0.7082,0.00021,12.39875]
[1776774226772,44.23,76362.94,48.3,0.71011,0.00021,12.36208]
[1776774229793,44.23,76365.63,48.3,0.71068,0.00021,12.35116]
[1776774230800,44.23,76371.74,48.3,0.71198,0.00021,12.32592]
[1776774231489,44.23,76371.74,48.3,0.71198,0.00021,12.32592]
[1776774232267,44.23,76373.75,48.3,0.71241,0.00021,12.31766]
[1776774232814,44.23,76375.57,48.3,0.71279,0.00021,12.31017]
[1776774234356,44.23,76375.57,48.3,0.71279,0.00021,12.31017]
[1776774235197,44.23,76376.42,48.3,0.71297,0.00021,12.30672]
[1776774235278,44.23,76378.23,48.3,0.71335,0.00021,12.29927]
[1776774235835,44.23,76388.06,48.3,0.71544,0.00021,12.25815]
[1776774237849,44.24,76389.4,48.3,0.71571,0.00021,12.25274]
[1776774242889,44.24,76380.83,48.3,0.71386,0.00021,12.28924]
[1776774245722,44.25,76381.76,48.3,0.71405,0.00021,12.2855]
[1776774245910,44.25,76380.73,48.3,0.71383,0.00021,12.28988]
[1776774248293,44.25,76379.74,48.3,0.71362,0.00021,12.29408]
[1776774248931,44.25,76376.27,48.3,0.71287,0.00021,12.30871]
[1776774252681,44.25,76374.89,48.3,0.71256,0.00021,12.31468]
[1776774252837,44.25,76374.89,48.3,0.71256,0.00021,12.31468]
[1776774252960,44.25,76376.72,48.3,0.71295,0.00021,12.30714]
[1776774253836,44.25,76376.72,48.3,0.71295,0.00021,12.30714]
[1776774253967,44.25,76382.74,48.3,0.71423,0.00021,12.28208]
[1776774258593,44.26,76382.66,48.3,0.71419,0.00021,12.28281]
[1776774259416,44.26,76382.66,48.3,0.71419,0.00021,12.28281]
[1776774260010,44.26,76375.56,48.3,0.71267,0.00021,12.31262]
[1776774265044,44.26,76374.61,48.3,0.71245,0.00021,12.31689]
[1776774270079,44.27,76374.53,48.3,0.71241,0.00021,12.31762]
[1776774272093,44.27,76372.8,48.3,0.71211,0.00021,12.31819]
[1776774273099,44.27,76364.83,48.3,0.71041,0.00021,12.35127]
[1776774274107,44.27,76359.96,48.3,0.70936,0.00021,12.37139]
[1776774275114,44.27,76358.26,48.3,0.70899,0.00021,12.37844]
[1776774276122,44.28,76356.26,48.3,0.70856,0.00021,12.38669]
[1776774278450,44.28,76355.32,48.3,0.70835,0.00021,12.39059]
[1776774278941,44.28,76355.36,48.3,0.70836,0.00021,12.39048]
[1776774279142,44.28,76349.2,48.3,0.70703,0.00022,12.41567]
[1776774280149,44.28,76347.31,48.3,0.70662,0.00022,12.4234]
[1776774283431,44.28,76346.45,48.3,0.70643,0.00022,12.42697]
[1776774283437,44.28,76346.45,48.3,0.70643,0.00022,12.42697]
[1776774283452,44.28,76346.58,48.3,0.70646,0.00022,12.42648]
[1776774283686,44.28,76346.58,48.3,0.70646,0.00022,12.42648]
[1776774283955,44.28,76346.58,48.3,0.70646,0.00022,12.42648]
[1776774284177,44.28,76343.89,48.3,0.70588,0.00022,12.43743]
[1776774289212,44.28,76350.48,48.3,0.70729,0.00022,12.41079]
[1776774290219,44.28,76352.76,48.3,0.70778,0.00021,12.40155]
[1776774293479,44.28,76352.55,48.3,0.70773,0.00021,12.40246]
[1776774293526,44.28,76354.38,48.3,0.70812,0.00021,12.39511]
[1776774294247,44.29,76341.36,48.3,0.70531,0.00022,12.44807]
[1776774295253,44.29,76336.96,48.3,0.70436,0.00022,12.46591]
[1776774299282,44.29,76335.28,48.3,0.70398,0.00022,12.47296]
[1776774304317,44.29,76335.21,48.3,0.70395,0.00022,12.47358]
[1776774307945,44.3,76335.33,48.3,0.70397,0.00022,12.47321]
[1776774308222,44.3,76335.33,48.3,0.70397,0.00022,12.47321]
[1776774308345,44.3,76338.99,48.3,0.70475,0.00022,12.45853]
[1776774309352,44.3,76343.62,48.3,0.70575,0.00022,12.43989]
[1776774311365,44.3,76341.43,48.3,0.70527,0.00022,12.44889]
[1776774316401,44.3,76340.67,48.3,0.70509,0.00022,12.45225]
[1776774316676,44.3,76340.67,48.3,0.70509,0.00022,12.45225]
[1776774317408,44.3,76339.67,48.3,0.70487,0.00022,12.45635]
[1776774321081,44.3,76339.74,48.3,0.70488,0.00022,12.45617]
[1776774321359,44.3,76339.74,48.3,0.70488,0.00022,12.45617]
[1776774321436,44.31,76352.3,48.3,0.70758,0.00021,12.40538]
[1776774322073,44.31,76352.3,48.3,0.70758,0.00021,12.40538]
[1776774322443,44.31,76356.74,48.3,0.70853,0.00021,12.38729]
[1776774327483,44.31,76357.28,48.3,0.70863,0.00021,12.38536]
[1776774328490,44.31,76355.53,48.3,0.70826,0.00021,12.39257]
[1776774334532,44.31,76355.28,48.3,0.70826,0.00021,12.38709]
[1776774339566,44.32,76351.06,48.3,0.70734,0.00021,12.40456]
[1776774344602,44.32,76351.19,48.3,0.70736,0.00021,12.40426]
[1776774351249,44.32,76351.91,48.3,0.70751,0.00021,12.4015]
[1776774356686,44.33,76352.69,48.3,0.70765,0.00021,12.3987]
[1776774357692,44.33,76357.85,48.3,0.70876,0.00021,12.37768]
[1776774362728,44.33,76358.05,48.3,0.70878,0.00021,12.37722]
[1776774363735,44.33,76361.19,48.3,0.70946,0.00021,12.36436]
[1776774364742,44.33,76368.77,48.3,0.71107,0.00021,12.3333]
[1776774365864,44.33,76368.77,48.3,0.71107,0.00021,12.3333]
[1776774366756,44.34,76378.42,48.3,0.71312,0.00021,12.29348]
[1776774370793,44.34,76379.33,48.3,0.7133,0.00021,12.28998]
[1776774371791,44.34,76373.58,48.3,0.71207,0.00021,12.31405]
[1776774376826,44.35,76373.25,48.3,0.71198,0.00021,12.31575]
[1776774382869,44.35,76371.82,48.3,0.71166,0.00021,12.32204]
[1776774387904,44.35,76371.27,48.3,0.71152,0.00021,12.32459]
[1776774392939,44.36,76372.18,48.3,0.71178,0.00021,12.31428]
[1776774394954,44.36,76370.29,48.3,0.71137,0.00021,12.32221]
[1776774395961,44.36,76368.4,48.3,0.71097,0.00021,12.33007]
[1776774397975,44.36,76370.24,48.3,0.71136,0.00021,12.32257]
[1776774401983,44.36,76370.17,48.3,0.71133,0.00021,12.32302]
[1776774403030,44.36,76370.07,48.3,0.71131,0.00021,12.32349]
[1776774403031,44.36,76372.14,48.3,0.71175,0.00021,12.31499]
[1776774404018,44.36,76374.58,48.3,0.71226,0.00021,12.30495]
[1776774404983,44.36,76374.58,48.3,0.71226,0.00021,12.30495]
[1776774405790,44.37,76374.77,48.3,0.7123,0.00021,12.30424]
[1776774406194,44.37,76374.77,48.3,0.7123,0.00021,12.30424]
[1776774406295,44.37,76382.27,48.3,0.71389,0.00021,12.27312]
[1776774407233,44.37,76384.51,48.3,0.71437,0.00021,12.26381]
[1776774407910,44.37,76384.51,48.3,0.71437,0.00021,12.26381]
[1776774407923,44.37,76384.51,48.3,0.71437,0.00021,12.26381]
[1776774408046,44.37,76383.97,48.3,0.71425,0.00021,12.26612]
[1776774409572,44.37,76383.97,48.3,0.71425,0.00021,12.26612]
[1776774409619,44.37,76382.81,48.3,0.714,0.00021,12.27102]
[1776774410726,44.37,76384.28,48.3,0.71431,0.00021,12.26494]
[1776774411074,44.37,76384.28,48.3,0.71431,0.00021,12.26494]
[1776774411743,44.37,76384.38,48.3,0.71433,0.00021,12.26458]
[1776774412074,44.37,76383.49,48.3,0.71414,0.00021,12.26836]
[1776774419123,44.37,76382.42,48.3,0.71389,0.00021,12.2732]
[1776774424160,44.38,76381.56,48.3,0.71369,0.00021,12.27706]
[1776774427105,44.38,76380.23,48.3,0.71341,0.00021,12.2827]
[1776774428190,44.38,76377.57,48.3,0.71283,0.00021,12.29389]
[1776774430939,44.38,76377.91,48.3,0.7129,0.00021,12.29263]
[1776774431491,44.38,76377.91,48.3,0.7129,0.00021,12.29263]
[1776774438260,44.39,76377.5,48.3,0.71278,0.00021,12.29501]
[1776774439267,44.39,76375.68,48.3,0.71239,0.00021,12.30263]
[1776774441281,44.39,76373.94,48.3,0.71201,0.00021,12.30997]
[1776774443295,44.39,76375.91,48.3,0.71242,0.00021,12.30195]
[1776774446856,44.4,76374.68,48.3,0.71215,0.00021,12.30725]
[1776774447315,44.4,76374.68,48.3,0.71215,0.00021,12.30725]
[1776774454372,44.43,76375.82,48.3,0.71235,0.00021,12.29825]
[1776774457944,44.43,76376.09,48.3,0.71239,0.00021,12.29733]
[1776774458604,44.43,76376.09,48.3,0.71239,0.00021,12.29733]
[1776774458797,44.43,76376.09,48.3,0.71239,0.00021,12.29739]
[1776774459407,44.43,76379.92,48.3,0.7132,0.00021,12.28158]
[1776774460685,44.43,76379.92,48.3,0.7132,0.00021,12.28158]
[1776774460806,44.43,76379.6,48.3,0.71313,0.00021,12.28298]
[1776774461421,44.44,76378.4,48.3,0.71284,0.00021,12.28875]
[1776774461936,44.44,76378.4,48.3,0.71284,0.00021,12.28875]
[1776774467464,44.47,76379.18,48.3,0.71288,0.00021,12.28791]
[1776774471437,44.47,76379.09,48.3,0.71285,0.00021,12.28851]
[1776774472443,44.47,76379.16,48.3,0.71287,0.00021,12.28829]
[1776774474023,44.48,76379.63,48.3,0.71296,0.00021,12.28649]
[1776774474516,44.48,76381.07,48.3,0.71326,0.00021,12.28059]
[1776774475227,44.48,76381.07,48.3,0.71326,0.00021,12.28059]
[1776774475523,44.48,76378.29,48.3,0.71267,0.00021,12.29219]
[1776774476530,44.48,76375.55,48.3,0.71208,0.00021,12.30359]
[1776774481565,44.48,76375.53,48.3,0.71206,0.00021,12.30398]
[1776774482118,44.48,76375.53,48.3,0.71206,0.00021,12.30398]
[1776774482377,44.48,76375.53,48.3,0.71206,0.00021,12.30398]
[1776774482571,44.48,76377.83,48.3,0.71255,0.00021,12.29453]
[1776774483579,44.48,76382.32,48.3,0.7135,0.00021,12.27599]
[1776774486571,44.49,76381.77,48.3,0.71337,0.00021,12.27845]
[1776774486632,44.49,76381.77,48.3,0.71337,0.00021,12.27845]
[1776774486666,44.49,76380.38,48.3,0.71307,0.00021,12.2843]
[1776774487608,44.49,76370.76,48.3,0.71102,0.00021,12.3241]
[1776774490629,44.49,76373.27,48.3,0.71155,0.00021,12.3139]
[1776774496671,44.49,76373.5,48.3,0.71158,0.00021,12.31327]
[1776774501706,44.5,76373.68,48.3,0.71161,0.00021,12.31278]
[1776774502713,44.5,76376.09,48.3,0.71212,0.00021,12.30289]
[1776774502759,44.5,76376.09,48.3,0.71212,0.00021,12.30289]
[1776774503720,44.5,76381.07,48.3,0.71317,0.00021,12.28232]
[1776774505734,44.5,76382.92,48.3,0.71356,0.00021,12.2747]
[1776774510771,44.5,76383.51,48.3,0.71368,0.00021,12.27248]
[1776774513679,44.5,76384.0,48.3,0.71386,0.00021,12.26365]
[1776774514799,44.5,76377.03,48.3,0.71237,0.00021,12.29276]
[1776774516813,44.5,76374.64,48.3,0.71185,0.00021,12.30276]
[1776774521848,44.51,76375.2,48.3,0.71196,0.00021,12.30069]
[1776774523861,44.51,76377.58,48.3,0.71246,0.00021,12.29095]
[1776774527347,44.51,76378.12,48.3,0.71257,0.00021,12.28882]
[1776774527525,44.51,76378.12,48.3,0.71257,0.00021,12.28882]
[1776774527608,44.51,76378.52,48.3,0.71265,0.00021,12.28731]
[1776774527990,44.51,76378.52,48.3,0.71265,0.00021,12.28731]
[1776774528565,44.51,76378.52,48.3,0.71265,0.00021,12.28731]
[1776774528600,44.51,76383.69,48.3,0.71374,0.00021,12.26595]
[1776774528897,44.51,76393.05,48.3,0.71572,0.00021,12.22697]
[1776774530826,44.51,76392.12,48.3,0.71552,0.00021,12.23094]
[1776774530996,44.51,76392.12,48.3,0.71552,0.00021,12.23094]
[1776774531458,44.51,76392.02,48.3,0.7155,0.00021,12.23144]
[1776774531918,44.52,76388.85,48.3,0.71482,0.00021,12.24479]
[1776774536953,44.52,76389.41,48.3,0.71493,0.00021,12.24273]
[1776774540981,44.52,76391.17,48.3,0.71529,0.00021,12.2355]
[1776774546016,44.52,76391.21,48.3,0.7153,0.00021,12.23545]
[1776774547551,44.52,76391.21,48.3,0.7153,0.00021,12.23545]
[1776774547628,44.52,76391.21,48.3,0.7153,0.00021,12.23545]
[1776774547770,44.52,76391.21,48.3,0.7153,0.00021,12.23545]
[1776774547645,44.52,76393.71,48.3,0.71582,0.00021,12.22503]
[1776774548007,44.52,76393.71,48.3,0.71582,0.00021,12.22503]
[1776774548030,44.52,76398.59,48.3,0.71685,0.00021,12.20464]
[1776774549037,44.52,76402.42,48.3,0.71765,0.00021,12.18862]
[1776774552242,44.53,76403.4,48.3,0.71785,0.00021,12.18467]
[1776774552344,44.53,76403.9,48.3,0.71795,0.00021,12.18264]
[1776774553065,44.53,76401.49,48.3,0.71744,0.00021,12.19287]
[1776774558100,44.53,76404.53,48.3,0.71807,0.00021,12.18034]
[1776774563135,44.53,76405.69,48.3,0.7183,0.00021,12.17555]
[1776774570184,44.53,76405.14,48.3,0.71818,0.00021,12.17802]
[1776774571304,44.53,76405.14,48.3,0.71818,0.00021,12.17802]
[1776774571328,44.53,76405.69,48.3,0.71838,0.00021,12.16885]
[1776774572529,44.53,76405.69,48.3,0.71838,0.00021,12.16885]
[1776774572581,44.53,76405.69,48.3,0.71838,0.00021,12.16885]
[1776774572620,44.53,76406.1,48.3,0.71846,0.00021,12.16715]
[1776774573205,44.54,76404.28,48.3,0.71808,0.00021,12.17487]
[1776774575512,44.54,76403.1,48.3,0.71783,0.00021,12.17987]
[1776774576053,44.54,76402.65,48.3,0.71773,0.00021,12.18179]
[1776774576105,44.54,76402.65,48.3,0.71773,0.00021,12.18179]
[1776774576226,44.54,76403.07,48.3,0.71782,0.00021,12.18004]
[1776774579042,44.54,76403.1,48.3,0.71782,0.00021,12.17995]
[1776774579095,44.54,76403.1,48.3,0.71782,0.00021,12.17995]
[1776774579247,44.54,76403.01,48.3,0.7178,0.00021,12.18035]
[1776774580056,44.54,76403.01,48.3,0.7178,0.00021,12.18035]
[1776774580115,44.54,76403.01,48.3,0.7178,0.00021,12.18035]
[1776774580542,44.54,76403.01,48.3,0.7178,0.00021,12.18035]
[1776774580594,44.54,76403.01,48.3,0.7178,0.00021,12.18035]
[1776774581050,44.54,76402.75,48.3,0.71775,0.00021,12.18147]
[1776774585562,44.54,76403.52,48.3,0.71791,0.00021,12.17828]
[1776774585663,44.54,76403.49,48.3,0.7179,0.00021,12.17845]
[1776774588064,44.54,76403.45,48.3,0.71789,0.00021,12.17866]
[1776774588116,44.54,76403.45,48.3,0.71789,0.00021,12.17866]
[1776774588560,44.54,76403.45,48.3,0.71789,0.00021,12.17866]
[1776774588611,44.54,76403.45,48.3,0.71789,0.00021,12.17866]
[1776774596366,44.54,76405.48,48.3,0.71831,0.00021,12.17029]
[1776774599579,44.54,76405.44,48.3,0.7183,0.00021,12.17049]
[1776774599631,44.54,76405.44,48.3,0.7183,0.00021,12.17049]
[1776774599681,44.54,76405.48,48.3,0.7183,0.00021,12.17033]
[1776774600090,44.54,76405.48,48.3,0.7183,0.00021,12.17033]
[1776774600142,44.54,76405.48,48.3,0.7183,0.00021,12.17033]
[1776774600395,44.54,76404.89,48.3,0.71818,0.00021,12.17284]
[1776774601402,44.54,76410.61,48.3,0.71938,0.00021,12.14867]
[1776774603416,44.54,76408.31,48.3,0.71889,0.00021,12.15848]
[1776774605602,44.54,76408.38,48.3,0.71891,0.00021,12.15821]
[1776774605628,44.54,76395.26,48.3,0.71614,0.00021,12.21345]
[1776774605901,44.54,76395.26,48.3,0.71614,0.00021,12.21345]
[1776774605911,44.54,76395.26,48.3,0.71614,0.00021,12.21345]
[1776774606609,44.54,76395.26,48.3,0.71614,0.00021,12.21345]
[1776774606710,44.54,76388.67,48.3,0.71475,0.00021,12.24105]
[1776774607641,44.54,76388.67,48.3,0.71475,0.00021,12.24105]
[1776774607743,44.54,76384.13,48.3,0.71378,0.00021,12.25997]
[1776774608451,44.54,76382.24,48.3,0.71338,0.00021,12.26784]
[1776774610465,44.55,76384.39,48.3,0.71383,0.00021,12.25897]
[1776774612768,44.55,76384.37,48.3,0.71383,0.00021,12.25908]
[1776774613331,44.55,76384.33,48.3,0.71382,0.00021,12.25928]
[1776774613646,44.55,76384.33,48.3,0.71382,0.00021,12.25928]
[1776774613822,44.55,76384.33,48.3,0.71382,0.00021,12.25928]
[1776774613747,44.55,76391.29,48.3,0.71529,0.00021,12.23035]
[1776774614412,44.55,76391.29,48.3,0.71529,0.00021,12.23035]
[1776774614493,44.55,76388.92,48.3,0.71479,0.00021,12.24027]
[1776774615472,44.55,76388.92,48.3,0.71479,0.00021,12.24027]
[1776774616769,44.55,76388.25,48.3,0.71464,0.00021,12.2431]
[1776774616782,44.55,76388.18,48.3,0.71463,0.00021,12.24343]
[1776774619530,44.55,76392.28,48.3,0.71549,0.00021,12.22647]
[1776774620523,44.55,76392.28,48.3,0.71549,0.00021,12.22647]
[1776774620537,44.55,76388.33,48.3,0.71465,0.00021,12.24299]
[1776774621739,44.55,76388.33,48.3,0.71465,0.00021,12.24299]
[1776774623558,44.55,76383.33,48.3,0.71359,0.00021,12.26386]
[1776774624565,44.55,76380.41,48.3,0.71296,0.00021,12.27598]
[1776774627586,44.55,76377.3,48.3,0.7123,0.00021,12.28888]
[1776774632621,44.55,76376.24,48.3,0.71216,0.00021,12.28642]
[1776774633630,44.55,76372.74,48.3,0.71141,0.00021,12.30084]
[1776774634020,44.55,76372.74,48.3,0.71141,0.00021,12.30084]
[1776774634226,44.55,76372.74,48.3,0.71141,0.00021,12.30084]
[1776774634483,44.55,76372.74,48.3,0.71141,0.00021,12.30084]
[1776774634747,44.55,76344.73,48.3,0.70542,0.00021,12.4147]
[1776774634949,44.55,76344.73,48.3,0.70542,0.00021,12.4147]
[1776774635643,44.55,76337.61,48.3,0.70389,0.00022,12.44319]
[1776774640149,44.55,76337.67,48.3,0.7039,0.00022,12.44289]
[1776774640678,44.55,76340.98,48.3,0.70462,0.00022,12.42962]
[1776774641250,44.55,76340.98,48.3,0.70462,0.00022,12.42962]
[1776774641685,44.55,76338.76,48.3,0.70414,0.00022,12.43853]
[1776774643252,44.55,76338.31,48.3,0.70404,0.00022,12.44034]
[1776774643699,44.55,76344.77,48.3,0.70543,0.00021,12.41452]
[1776774647468,44.55,76346.32,48.3,0.70575,0.00021,12.40844]
[1776774647728,44.55,76357.45,48.3,0.70814,0.00021,12.36352]
[1776774648431,44.55,76357.45,48.3,0.70814,0.00021,12.36352]
[1776774648543,44.55,76357.45,48.3,0.70814,0.00021,12.36352]
[1776774648734,44.56,76369.48,48.3,0.7107,0.00021,12.31447]
[1776774649433,44.56,76369.48,48.3,0.7107,0.00021,12.31447]
[1776774649487,44.56,76369.48,48.3,0.7107,0.00021,12.31447]
[1776774649741,44.56,76373.77,48.3,0.71161,0.00021,12.29693]
[1776774651902,44.56,76372.99,48.3,0.71144,0.00021,12.30025]
[1776774652762,44.56,76382.1,48.3,0.71337,0.00021,12.26275]
[1776774653107,44.56,76382.1,48.3,0.71337,0.00021,12.26275]
[1776774653259,44.56,76382.1,48.3,0.71337,0.00021,12.26275]
[1776774653772,44.56,76385.27,48.3,0.71404,0.00021,12.24969]
[1776774653954,44.56,76385.27,48.3,0.71404,0.00021,12.24969]
[1776774654779,44.56,76386.05,48.3,0.7142,0.00021,12.24649]
[1776774654967,44.56,76386.05,48.3,0.7142,0.00021,12.24649]
[1776774655786,44.56,76383.59,48.3,0.71368,0.00021,12.25675]
[1776774657800,44.56,76381.33,48.3,0.7132,0.00021,12.26618]
[1776774659814,44.56,76383.8,48.3,0.71372,0.00021,12.256]
[1776774661165,44.56,76383.3,48.3,0.71361,0.00021,12.2581]
[1776774661828,44.56,76376.63,48.3,0.71219,0.00021,12.28571]
[1776774662835,44.56,76374.87,48.3,0.71182,0.00021,12.29296]
[1776774665856,44.56,76372.06,48.3,0.71122,0.00021,12.30451]
[1776774667870,44.56,76367.32,48.3,0.71021,0.00021,12.32393]
[1776774668877,44.56,76363.82,48.3,0.70947,0.00021,12.33822]
[1776774669884,44.56,76359.1,48.3,0.70846,0.00021,12.35745]
[1776774670891,44.56,76356.33,48.3,0.70787,0.00021,12.3687]
[1776774672905,44.56,76361.92,48.3,0.70906,0.00021,12.34593]
[1776774673911,44.56,76363.71,48.3,0.70945,0.00021,12.3386]
[1776774675926,44.56,76365.78,48.3,0.70989,0.00021,12.33013]
[1776774679954,44.56,76363.0,48.3,0.7093,0.00021,12.34151]
[1776774681827,44.56,76363.0,48.3,0.7093,0.00021,12.34151]
[1776774682348,44.56,76361.5,48.3,0.70898,0.00021,12.34761]
[1776774682428,44.56,76357.45,48.3,0.70811,0.00021,12.36407]
[1776774682975,44.56,76353.28,48.3,0.70722,0.00021,12.38097]
[1776774688013,44.56,76352.05,48.3,0.70696,0.00021,12.38575]
[1776774692040,44.56,76349.03,48.3,0.7064,0.00021,12.39093]
[1776774697074,44.55,76348.95,48.3,0.7064,0.00021,12.39103]
[1776774702109,44.55,76352.13,48.3,0.70709,0.00021,12.37799]
[1776774707144,44.55,76351.0,48.3,0.70685,0.00021,12.38242]
[1776774709158,44.55,76365.22,48.3,0.7099,0.00021,12.32456]
[1776774710165,44.55,76368.3,48.3,0.71056,0.00021,12.31198]
[1776774715199,44.55,76367.85,48.3,0.71045,0.00021,12.31401]
[1776774717214,44.55,76372.2,48.3,0.71138,0.00021,12.29619]
[1776774722248,44.55,76372.17,48.3,0.71137,0.00021,12.29633]
[1776774726280,44.55,76368.88,48.3,0.71067,0.00021,12.30985]
[1776774728294,44.55,76372.3,48.3,0.7114,0.00021,12.29578]
[1776774729301,44.55,76374.74,48.3,0.71192,0.00021,12.28573]
[1776774731317,44.55,76370.72,48.3,0.71106,0.00021,12.30228]
[1776774736299,44.55,76371.0,48.3,0.71112,0.00021,12.30109]
[1776774736673,44.55,76371.0,48.3,0.71112,0.00021,12.30109]
[1776774736871,44.55,76371.0,48.3,0.71112,0.00021,12.30109]
[1776774736930,44.55,76371.0,48.3,0.71112,0.00021,12.30109]
[1776774736980,44.55,76376.03,48.3,0.71219,0.00021,12.28038]
[1776774737267,44.55,76376.03,48.3,0.71219,0.00021,12.28038]
[1776774737343,44.55,76376.03,48.3,0.71219,0.00021,12.28038]
[1776774737501,44.55,76376.03,48.3,0.71219,0.00021,12.28038]
[1776774737565,44.55,76376.03,48.3,0.71219,0.00021,12.28038]
[1776774737690,44.55,76376.03,48.3,0.71219,0.00021,12.28038]
[1776774737985,44.55,76376.03,48.3,0.71219,0.00021,12.28038]
[1776774737746,44.55,76401.49,48.3,0.71758,0.00021,12.1743]
[1776774738366,44.55,76401.4,48.3,0.71756,0.00021,12.17472]
[1776774739373,44.55,76404.07,48.3,0.71812,0.00021,12.16347]
[1776774744408,44.55,76406.11,48.3,0.71855,0.00021,12.15499]
[1776774746423,44.55,76408.14,48.3,0.71897,0.00021,12.14648]
[1776774751458,44.56,76415.5,48.3,0.72058,0.00021,12.10858]
[1776774754294,44.56,76414.24,48.3,0.72031,0.00021,12.11409]
[1776774754454,44.56,76414.24,48.3,0.72031,0.00021,12.11409]
[1776774754789,44.56,76414.24,48.3,0.72031,0.00021,12.11409]
[1776774754884,44.56,76400.1,48.3,0.71734,0.00021,12.17387]
[1776774755507,44.56,76401.32,48.3,0.7176,0.00021,12.16869]
[1776774756990,44.56,76401.32,48.3,0.7176,0.00021,12.16869]
[1776774757015,44.56,76416.37,48.3,0.72076,0.00021,12.10502]
[1776774757220,44.56,76416.37,48.3,0.72076,0.00021,12.10502]
[1776774757511,44.56,76416.37,48.3,0.72076,0.00021,12.10502]
[1776774757526,44.56,76425.63,48.3,0.72269,0.00021,12.06556]
[1776774758448,44.56,76425.63,48.3,0.72269,0.00021,12.06556]
[1776774758533,44.56,76438.16,48.3,0.7253,0.00021,12.01162]
[1776774759540,44.56,76427.7,48.3,0.72312,0.00021,12.05677]
[1776774760279,44.56,76427.7,48.3,0.72312,0.00021,12.05677]
[1776774760526,44.56,76427.7,48.3,0.72312,0.00021,12.05677]
[1776774760803,44.56,76432.97,48.3,0.72422,0.00021,12.03417]
[1776774761044,44.56,76432.97,48.3,0.72422,0.00021,12.03417]
[1776774761554,44.56,76438.59,48.3,0.72538,0.00021,12.00996]
[1776774762561,44.56,76442.81,48.3,0.72626,0.00021,11.99175]
[1776774763568,44.56,76446.81,48.3,0.72708,0.00021,11.97446]
[1776774765920,44.56,76439.01,48.3,0.72545,0.00021,12.00849]
[1776774766589,44.57,76434.77,48.3,0.72457,0.00021,12.02687]
[1776774767596,44.57,76428.28,48.3,0.72322,0.00021,12.05484]
[1776774769892,44.57,76433.04,48.3,0.72421,0.00021,12.03441]
[1776774770618,44.57,76435.75,48.3,0.72477,0.00021,12.02277]
[1776774771625,44.57,76437.52,48.3,0.72513,0.00021,12.01518]
[1776774775653,44.57,76440.59,48.3,0.72577,0.00021,12.0019]
[1776774777666,44.57,76442.43,48.3,0.72615,0.00021,11.99396]
[1776774781006,44.57,76442.33,48.3,0.72613,0.00021,11.99443]
[1776774780688,44.57,76446.54,48.3,0.727,0.00021,11.97617]
[1776774781255,44.57,76446.54,48.3,0.727,0.00021,11.97617]
[1776774781819,44.57,76460.76,48.3,0.72994,0.00021,11.91409]
[1776774782057,44.57,76460.76,48.3,0.72994,0.00021,11.91409]
[1776774782702,44.57,76461.26,48.3,0.73003,0.00021,11.91198]
[1776774785723,44.57,76463.03,48.3,0.73039,0.00021,11.90448]
[1776774786730,44.57,76464.04,48.3,0.73059,0.00021,11.90013]
[1776774789750,44.57,76466.55,48.3,0.7311,0.00021,11.88915]
[1776774795793,44.57,76474.12,48.3,0.73265,0.0002,11.85577]
[1776774796800,44.57,76480.13,48.3,0.73388,0.0002,11.82906]
[1776774797807,44.57,76478.71,48.3,0.7336,0.0002,11.83536]
[1776774798925,44.57,76475.49,48.3,0.73294,0.0002,11.84964]
[1776774803849,44.57,76477.49,48.3,0.73335,0.0002,11.84069]
[1776774804901,44.57,76477.49,48.3,0.73335,0.0002,11.84069]
[1776774805960,44.57,76478.08,48.3,0.73347,0.0002,11.83806]
[1776774806052,44.57,76480.95,48.3,0.73406,0.0002,11.8253]
[1776774811905,44.57,76480.62,48.3,0.73407,0.0002,11.81982]
[1776774813395,44.57,76480.65,48.3,0.73408,0.0002,11.81969]
[1776774813448,44.57,76480.65,48.3,0.73408,0.0002,11.81969]
[1776774813596,44.57,76480.65,48.3,0.73408,0.0002,11.81969]
[1776774813948,44.57,76480.65,48.3,0.73408,0.0002,11.81969]
[1776774813984,44.57,76490.53,48.3,0.73609,0.0002,11.77561]
[1776774814928,44.57,76493.48,48.3,0.73669,0.0002,11.76245]
[1776774816016,44.57,76493.48,48.3,0.73669,0.0002,11.76245]
[1776774816941,44.58,76489.53,48.3,0.73588,0.0002,11.78026]
[1776774819963,44.58,76491.54,48.3,0.73629,0.0002,11.77138]
[1776774821977,44.58,76489.6,48.3,0.73589,0.0002,11.78017]
[1776774827012,44.58,76489.24,48.3,0.73581,0.0002,11.78198]
[1776774828019,44.58,76491.86,48.3,0.73634,0.0002,11.77028]
[1776774830033,44.58,76493.5,48.3,0.73667,0.0002,11.76302]
[1776774834061,44.58,76491.0,48.3,0.73615,0.0002,11.77442]
[1776774834238,44.58,76491.0,48.3,0.73615,0.0002,11.77442]
[1776774835068,44.58,76483.41,48.3,0.7346,0.0002,11.80836]
[1776774836039,44.58,76483.41,48.3,0.7346,0.0002,11.80836]
[1776774836075,44.58,76483.51,48.3,0.73462,0.0002,11.80797]
[1776774837082,44.58,76477.92,48.3,0.73348,0.0002,11.83283]
[1776774839096,44.58,76475.85,48.3,0.73305,0.0002,11.84201]
[1776774843123,44.58,76478.09,48.3,0.73351,0.0002,11.8322]
[1776774845850,44.58,76479.28,48.3,0.73375,0.0002,11.82694]
[1776774845913,44.59,76481.1,48.3,0.73412,0.0002,11.81893]
[1776774846716,44.59,76481.1,48.3,0.73412,0.0002,11.81893]
[1776774846747,44.59,76487.69,48.3,0.73546,0.0002,11.78962]
[1776774848052,44.59,76487.69,48.3,0.73546,0.0002,11.78962]
[1776774848097,44.59,76496.53,48.3,0.73726,0.0002,11.75005]
[1776774848164,44.59,76504.97,48.3,0.73897,0.0002,11.71206]
[1776774849642,44.59,76510.7,48.3,0.74013,0.0002,11.68612]
[1776774850178,44.59,76516.43,48.3,0.74128,0.0002,11.66012]
[1776774851185,44.59,76518.31,48.3,0.74166,0.0002,11.65157]
[1776774855213,44.59,76516.75,48.3,0.74134,0.0002,11.65887]
[1776774858952,44.59,76516.65,48.3,0.74131,0.0002,11.65943]
[1776774861255,44.59,76519.85,48.3,0.74194,0.0002,11.64517]
[1776774862262,44.59,76521.32,48.3,0.74223,0.0002,11.63855]
[1776774866290,44.6,76523.17,48.3,0.74259,0.0002,11.63045]
[1776774871325,44.6,76523.35,48.3,0.7427,0.0002,11.62306]
[1776774876361,44.6,76522.46,48.3,0.7425,0.0002,11.6276]
[1776774880394,44.61,76537.09,48.3,0.74541,0.0002,11.56091]
[1776774881400,44.61,76537.04,48.3,0.74539,0.0002,11.56138]
[1776774884621,44.61,76537.79,48.3,0.74553,0.0002,11.55814]
[1776774886085,44.61,76538.4,48.3,0.74565,0.0002,11.55544]
[1776774886091,44.61,76541.21,48.3,0.74621,0.0002,11.54252]
[1776774886436,44.61,76538.94,48.3,0.74576,0.0002,11.553]
[1776774887940,44.61,76538.94,48.3,0.74576,0.0002,11.553]
[1776774887983,44.61,76537.12,48.3,0.74539,0.0002,11.56141]
[1776774888450,44.61,76534.81,48.3,0.74493,0.0002,11.57205]
[1776774889457,44.61,76532.37,48.3,0.74444,0.0002,11.58331]
[1776774892478,44.62,76533.74,48.3,0.74471,0.0002,11.57722]
[1776774894492,44.62,76537.3,48.3,0.74541,0.0002,11.56102]
[1776774896506,44.62,76529.42,48.3,0.74383,0.0002,11.59738]
[1776774899527,44.62,76527.88,48.3,0.7435,0.0002,11.60474]
[1776774900221,44.62,76527.88,48.3,0.7435,0.0002,11.60474]
[1776774900360,44.62,76527.88,48.3,0.7435,0.0002,11.60474]
[1776774900534,44.62,76534.45,48.3,0.74481,0.0002,11.57476]
[1776774901541,44.62,76542.72,48.3,0.74646,0.0002,11.53681]
[1776774902548,44.62,76537.68,48.3,0.74545,0.0002,11.56012]
[1776774903555,44.63,76533.25,48.3,0.74456,0.0002,11.58054]
[1776774905569,44.63,76536.65,48.3,0.74524,0.0002,11.56508]
[1776774906576,44.63,76539.1,48.3,0.74572,0.0002,11.5539]
[1776774907585,44.63,76542.12,48.3,0.74632,0.0002,11.5401]
[1776774908668,44.63,76542.12,48.3,0.74632,0.0002,11.5401]
[1776774908745,44.63,76542.12,48.3,0.74632,0.0002,11.5401]
[1776774908856,44.63,76542.12,48.3,0.74632,0.0002,11.5401]
[1776774908932,44.63,76543.32,48.3,0.74655,0.0002,11.53462]
[1776774909767,44.63,76543.32,48.3,0.74655,0.0002,11.53462]
[1776774909951,44.63,76543.32,48.3,0.74655,0.0002,11.53462]
[1776774909963,44.63,76547.93,48.3,0.74747,0.0002,11.51339]
[1776774910581,44.63,76547.93,48.3,0.74747,0.0002,11.51339]
[1776774910607,44.63,76540.36,48.3,0.74596,0.0002,11.54836]
[1776774911614,44.63,76537.92,48.3,0.74547,0.0002,11.55963]
[1776774912621,44.63,76534.39,48.3,0.74477,0.0002,11.57583]
[1776774913629,44.63,76531.66,48.3,0.74422,0.0002,11.58848]
[1776774916673,44.63,76530.85,48.3,0.74405,0.0002,11.59236]
[1776774916927,44.63,76530.85,48.3,0.74405,0.0002,11.59236]
[1776774917019,44.63,76534.33,48.3,0.74474,0.0002,11.57647]
[1776774917657,44.63,76531.35,48.3,0.74414,0.0002,11.5902]
[1776774918974,44.63,76531.35,48.3,0.74414,0.0002,11.5902]
[1776774918989,44.63,76524.02,48.3,0.74267,0.0002,11.62374]
[1776774919671,44.64,76522.54,48.3,0.74237,0.0002,11.6305]
[1776774922692,44.64,76524.88,48.3,0.74284,0.0002,11.61988]
[1776774924909,44.64,76525.4,48.3,0.74294,0.0002,11.61754]
[1776774925010,44.64,76528.51,48.3,0.74357,0.0002,11.60337]
[1776774925713,44.64,76532.43,48.3,0.74435,0.0002,11.58549]
[1776774926721,44.64,76536.51,48.3,0.74516,0.0002,11.56685]
[1776774929742,44.64,76526.4,48.3,0.74313,0.0002,11.61338]
[1776774930749,44.64,76528.18,48.3,0.74348,0.0002,11.60529]
[1776774931807,44.64,76528.18,48.3,0.74348,0.0002,11.60529]
[1776774932049,44.64,76523.79,48.3,0.74269,0.0002,11.61832]
[1776774932916,44.64,76523.79,48.3,0.74269,0.0002,11.61832]
[1776774932943,44.64,76523.79,48.3,0.74269,0.0002,11.61832]
[1776774932985,44.64,76523.79,48.3,0.74269,0.0002,11.61832]
[1776774932995,44.64,76501.77,48.3,0.73824,0.0002,11.7182]
[1776774933770,44.64,76501.81,48.3,0.73825,0.0002,11.71807]
[1776774934634,44.64,76501.81,48.3,0.73825,0.0002,11.71807]
[1776774935784,44.64,76496.7,48.3,0.73721,0.0002,11.74113]
[1776774937799,44.65,76494.85,48.3,0.73682,0.0002,11.74961]
[1776774938253,44.65,76494.85,48.3,0.73682,0.0002,11.74961]
[1776774938352,44.65,76494.85,48.3,0.73682,0.0002,11.74961]
[1776774939049,44.65,76490.82,48.3,0.736,0.0002,11.76772]
[1776774939814,44.65,76487.71,48.3,0.73536,0.0002,11.78167]
[1776774941828,44.65,76482.37,48.3,0.73427,0.0002,11.80554]
[1776774942835,44.65,76479.22,48.3,0.73362,0.0002,11.81961]
[1776774944849,44.65,76476.74,48.3,0.73311,0.0002,11.83073]
[1776774949884,44.65,76477.56,48.3,0.73326,0.0002,11.8274]
[1776774950890,44.65,76475.98,48.3,0.73294,0.0002,11.83445]
[1776774951898,44.65,76473.49,48.3,0.73243,0.0002,11.84551]
[1776774952905,44.66,76481.62,48.3,0.73408,0.0002,11.8096]
[1776774953912,44.66,76478.98,48.3,0.73354,0.0002,11.82143]
[1776774956933,44.66,76477.48,48.3,0.73322,0.0002,11.82825]
[1776774958947,44.66,76474.23,48.3,0.73256,0.0002,11.84273]
[1776774964990,44.66,76473.87,48.3,0.73247,0.0002,11.84453]
[1776774968012,44.66,76476.17,48.3,0.73294,0.0002,11.83446]
[1776774969019,44.66,76480.06,48.3,0.73373,0.0002,11.81728]
[1776774970026,44.66,76484.46,48.3,0.73463,0.0002,11.7978]
[1776774971033,44.66,76494.99,48.3,0.73677,0.0002,11.75087]
[1776774972213,44.66,76494.99,48.3,0.73677,0.0002,11.75087]
[1776774972251,44.67,76501.55,48.3,0.73809,0.0002,11.72157]
[1776774973161,44.67,76506.0,48.3,0.73899,0.0002,11.70163]
[1776774975064,44.67,76508.67,48.3,0.73952,0.0002,11.68981]
[1776774979092,44.67,76511.22,48.3,0.74002,0.0002,11.67871]
[1776774981106,44.67,76505.26,48.3,0.73881,0.0002,11.70574]
[1776774982113,44.67,76501.8,48.3,0.7381,0.0002,11.7214]
[1776774986141,44.68,76503.33,48.3,0.7384,0.0002,11.7148]
[1776774990169,44.68,76507.1,48.3,0.73915,0.0002,11.69797]
[1776774991176,44.68,76508.94,48.3,0.73961,0.0002,11.6827]
[1776774996211,44.68,76510.79,48.3,0.73996,0.0002,11.67485]
[1776774997218,44.68,76514.24,48.3,0.74065,0.0002,11.65938]
[1776774999233,44.69,76510.83,48.3,0.73996,0.0002,11.67497]
[1776775001247,44.69,76507.49,48.3,0.73928,0.0002,11.69005]
[1776775003261,44.69,76504.56,48.3,0.73869,0.0002,11.70322]
[1776775004268,44.69,76503.07,48.3,0.73839,0.0002,11.7099]
[1776775005274,44.69,76500.19,48.3,0.73781,0.0002,11.72287]
[1776775005695,44.69,76500.19,48.3,0.73781,0.0002,11.72287]
[1776775006282,44.69,76497.86,48.3,0.73733,0.0002,11.73335]
[1776775007289,44.69,76492.66,48.3,0.73628,0.0002,11.75663]
[1776775008296,44.69,76490.58,48.3,0.73585,0.0002,11.76592]
[1776775012324,44.69,76492.65,48.3,0.73628,0.0002,11.7566]
[1776775014342,44.69,76496.53,48.3,0.73707,0.0002,11.73921]
[1776775015348,44.69,76500.37,48.3,0.73785,0.0002,11.72199]
[1776775017092,44.69,76500.37,48.3,0.73785,0.0002,11.72199]
[1776775017130,44.69,76500.76,48.3,0.73792,0.0002,11.72028]
[1776775017781,44.69,76506.36,48.3,0.73906,0.0002,11.69513]
[1776775018369,44.69,76511.82,48.3,0.74016,0.0002,11.67049]
[1776775021392,44.69,76518.83,48.3,0.74157,0.0002,11.63877]
[1776775022399,44.69,76520.36,48.3,0.74187,0.0002,11.63184]
[1776775027434,44.69,76520.4,48.3,0.74186,0.0002,11.63228]
[1776775028440,44.69,76515.46,48.3,0.74086,0.0002,11.6548]
[1776775029448,44.7,76518.18,48.3,0.7414,0.0002,11.6426]
[1776775030455,44.7,76516.42,48.3,0.74104,0.0002,11.65068]
[1776775032469,44.7,76520.47,48.3,0.74184,0.0002,11.63258]
[1776775034482,44.7,76521.96,48.3,0.74214,0.0002,11.62593]
[1776775038511,44.7,76519.66,48.3,0.74166,0.0002,11.63664]
[1776775039518,44.7,76518.26,48.3,0.74138,0.0002,11.64305]
[1776775043545,44.7,76519.68,48.3,0.74166,0.0002,11.63684]
[1776775044553,44.71,76521.14,48.3,0.74195,0.0002,11.63028]
[1776775046567,44.71,76519.74,48.3,0.74166,0.0002,11.63678]
[1776775048752,44.71,76511.63,48.3,0.74002,0.0002,11.67362]
[1776775049588,44.71,76504.6,48.3,0.7386,0.0002,11.70545]
[1776775050986,44.71,76503.16,48.3,0.7383,0.0002,11.71205]
[1776775051443,44.71,76503.16,48.3,0.7383,0.0002,11.71205]
[1776775051839,44.71,76502.66,48.3,0.73828,0.0002,11.7074]
[1776775052609,44.71,76500.94,48.3,0.73793,0.0002,11.71523]
[1776775056638,44.72,76491.72,48.3,0.73604,0.0002,11.7569]
[1776775058202,44.72,76491.72,48.3,0.73604,0.0002,11.7569]
[1776775058210,44.72,76490.36,48.3,0.73576,0.0002,11.76303]
[1776775058652,44.72,76485.17,48.3,0.7347,0.0002,11.78617]
[1776775059661,44.72,76479.96,48.3,0.73363,0.0002,11.80936]
[1776775061040,44.72,76479.96,48.3,0.73363,0.0002,11.80936]
[1776775062298,44.72,76479.85,48.3,0.73361,0.0002,11.80992]
[1776775062306,44.72,76458.46,48.3,0.72921,0.00021,11.90406]
[1776775062420,44.72,76458.46,48.3,0.72921,0.00021,11.90406]
[1776775062598,44.72,76458.46,48.3,0.72921,0.00021,11.90406]
[1776775062647,44.72,76458.46,48.3,0.72921,0.00021,11.90406]
[1776775062704,44.72,76458.46,48.3,0.72921,0.00021,11.90406]
[1776775062950,44.72,76449.15,48.3,0.72729,0.00021,11.94459]
[1776775063781,44.72,76449.15,48.3,0.72729,0.00021,11.94459]
[1776775063882,44.72,76447.41,48.3,0.72693,0.00021,11.95222]
[1776775064871,44.72,76453.01,48.3,0.72809,0.00021,11.9279]
[1776775065789,44.72,76453.01,48.3,0.72809,0.00021,11.9279]
[1776775065890,44.72,76454.98,48.3,0.72849,0.00021,11.91933]
[1776775067508,44.72,76455.48,48.3,0.72859,0.00021,11.91716]
[1776775068297,44.72,76451.02,48.3,0.72767,0.00021,11.93657]
[1776775068916,44.72,76447.0,48.3,0.72684,0.00021,11.95405]
[1776775069755,44.72,76447.0,48.3,0.72684,0.00021,11.95405]
[1776775069762,44.72,76437.87,48.3,0.72495,0.00021,11.99349]
[1776775071259,44.72,76424.41,48.3,0.72214,0.00021,12.05117]
[1776775071746,44.72,76416.57,48.3,0.7205,0.00021,12.08452]
[1776775072753,44.72,76422.42,48.3,0.72172,0.00021,12.05971]
[1776775073760,44.73,76419.89,48.3,0.72119,0.00021,12.0705]
[1776775074767,44.73,76423.31,48.3,0.72191,0.00021,12.05599]
[1776775078796,44.73,76420.93,48.3,0.7214,0.00021,12.06633]
[1776775079803,44.73,76418.0,48.3,0.72078,0.00021,12.07885]
[1776775080810,44.73,76415.71,48.3,0.7203,0.00021,12.08863]
[1776775081817,44.73,76411.35,48.3,0.71938,0.00021,12.10712]
[1776775082825,44.73,76416.86,48.3,0.72053,0.00021,12.08387]
[1776775083833,44.73,76419.1,48.3,0.721,0.00021,12.07445]
[1776775088868,44.74,76418.76,48.3,0.72091,0.00021,12.0763]
[1776775093903,44.74,76417.77,48.3,0.72068,0.00021,12.08089]
[1776775094910,44.74,76415.77,48.3,0.72026,0.00021,12.08943]
[1776775099946,44.75,76416.17,48.3,0.72033,0.00021,12.08809]
[1776775101220,44.75,76411.66,48.3,0.71938,0.00021,12.10721]
[1776775101631,44.75,76411.66,48.3,0.71938,0.00021,12.10721]
[1776775101695,44.75,76411.66,48.3,0.71938,0.00021,12.10721]
[1776775101978,44.75,76411.66,48.3,0.71938,0.00021,12.10721]
[1776775101991,44.75,76402.33,48.3,0.71742,0.00021,12.14648]
[1776775102782,44.75,76402.33,48.3,0.71742,0.00021,12.14648]
[1776775102901,44.75,76402.33,48.3,0.71742,0.00021,12.14648]
[1776775102936,44.75,76402.33,48.3,0.71742,0.00021,12.14648]
[1776775103293,44.75,76402.33,48.3,0.71742,0.00021,12.14648]
[1776775103328,44.75,76399.51,48.3,0.71682,0.00021,12.15834]
[1776775103975,44.75,76397.9,48.3,0.71648,0.00021,12.16511]
[1776775106283,44.75,76397.82,48.3,0.71646,0.00021,12.16554]
[1776775106804,44.75,76397.12,48.3,0.71631,0.00021,12.16856]
[1776775107207,44.75,76387.37,48.3,0.71424,0.00021,12.20916]
[1776775107724,44.75,76387.37,48.3,0.71424,0.00021,12.20916]
[1776775108256,44.75,76390.1,48.3,0.71482,0.00021,12.19791]
[1776775109300,44.75,76390.1,48.3,0.71482,0.00021,12.19791]
[1776775110573,44.75,76391.74,48.3,0.71516,0.00021,12.1912]
[1776775110799,44.75,76391.74,48.3,0.71516,0.00021,12.1912]
[1776775111309,44.75,76391.74,48.3,0.71516,0.00021,12.1912]
[1776775111833,44.75,76391.49,48.3,0.71519,0.00021,12.18538]
[1776775112031,44.75,76387.51,48.3,0.71434,0.00021,12.20191]
[1776775113272,44.75,76377.89,48.3,0.7123,0.00021,12.24159]
[1776775114014,44.75,76377.89,48.3,0.7123,0.00021,12.24159]
[1776775114047,44.76,76363.97,48.3,0.70934,0.00021,12.29852]
[1776775114573,44.76,76363.97,48.3,0.70934,0.00021,12.29852]
[1776775115127,44.76,76363.97,48.3,0.70934,0.00021,12.29852]
[1776775115137,44.76,76344.19,48.3,0.7051,0.00021,12.37821]
[1776775115742,44.76,76344.19,48.3,0.7051,0.00021,12.37821]
[1776775116190,44.76,76344.19,48.3,0.7051,0.00021,12.37821]
[1776775116292,44.76,76329.72,48.3,0.70198,0.00022,12.43571]
[1776775117013,44.76,76329.72,48.3,0.70198,0.00022,12.43571]
[1776775117361,44.76,76329.72,48.3,0.70198,0.00022,12.43571]
[1776775117370,44.76,76329.81,48.3,0.702,0.00022,12.43539]
[1776775118189,44.76,76319.48,48.3,0.69976,0.00022,12.47597]
[1776775119387,44.76,76315.95,48.3,0.699,0.00022,12.48973]
[1776775120096,44.76,76310.64,48.3,0.69785,0.00022,12.51034]
[1776775120838,44.76,76310.64,48.3,0.69785,0.00022,12.51034]
[1776775120957,44.76,76310.64,48.3,0.69785,0.00022,12.51034]
[1776775121230,44.76,76292.15,48.3,0.69381,0.00022,12.58142]
[1776775121856,44.76,76292.15,48.3,0.69381,0.00022,12.58142]
[1776775122116,44.76,76279.58,48.3,0.69106,0.00022,12.62905]
[1776775123061,44.76,76279.58,48.3,0.69106,0.00022,12.62905]
[1776775123258,44.76,76279.58,48.3,0.69106,0.00022,12.62905]
[1776775124135,44.76,76274.3,48.3,0.68989,0.00022,12.6489]
[1776775124734,44.76,76274.3,48.3,0.68989,0.00022,12.6489]
[1776775125005,44.76,76274.3,48.3,0.68989,0.00022,12.6489]
[1776775125372,44.76,76274.3,48.3,0.68989,0.00022,12.6489]
[1776775125425,44.76,76259.48,48.3,0.68663,0.00022,12.70393]
[1776775125620,44.76,76259.48,48.3,0.68663,0.00022,12.70393]
[1776775126199,44.76,76266.07,48.3,0.68808,0.00022,12.67957]
[1776775126547,44.76,76266.07,48.3,0.68808,0.00022,12.67957]
[1776775126971,44.76,76266.07,48.3,0.68808,0.00022,12.67957]
[1776775127174,44.76,76289.44,48.3,0.69321,0.00022,12.59185]
[1776775128181,44.76,76296.38,48.3,0.69473,0.00022,12.56542]
[1776775128735,44.76,76296.38,48.3,0.69473,0.00022,12.56542]
[1776775129188,44.76,76308.73,48.3,0.69742,0.00022,12.51794]
[1776775130327,44.76,76312.98,48.3,0.69834,0.00022,12.50147]
[1776775130763,44.76,76312.98,48.3,0.69834,0.00022,12.50147]
[1776775130990,44.76,76312.98,48.3,0.69834,0.00022,12.50147]
[1776775131218,44.76,76307.33,48.3,0.69711,0.00022,12.5234]
[1776775132442,44.76,76307.33,48.3,0.69711,0.00022,12.5234]
[1776775132225,44.76,76298.24,48.3,0.69513,0.00022,12.5584]
[1776775133418,44.76,76301.43,48.3,0.69583,0.00022,12.54617]
[1776775134239,44.76,76299.51,48.3,0.69541,0.00022,12.55355]
[1776775135246,44.76,76302.26,48.3,0.69601,0.00022,12.54301]
[1776775135927,44.76,76302.26,48.3,0.69601,0.00022,12.54301]
[1776775136253,44.76,76306.63,48.3,0.69696,0.00022,12.52618]
[1776775137259,44.76,76311.42,48.3,0.698,0.00022,12.50768]
[1776775137748,44.76,76311.42,48.3,0.698,0.00022,12.50768]
[1776775138319,44.76,76311.42,48.3,0.698,0.00022,12.50768]
[1776775140281,44.76,76313.91,48.3,0.69853,0.00022,12.49813]
[1776775141370,44.76,76313.91,48.3,0.69853,0.00022,12.49813]
[1776775141642,44.76,76314.59,48.3,0.69868,0.00022,12.4955]
[1776775141899,44.76,76314.59,48.3,0.69868,0.00022,12.4955]
[1776775142302,44.76,76302.93,48.3,0.69614,0.00022,12.54061]
[1776775142670,44.76,76302.93,48.3,0.69614,0.00022,12.54061]
[1776775142678,44.76,76302.93,48.3,0.69614,0.00022,12.54061]
[1776775142871,44.76,76302.93,48.3,0.69614,0.00022,12.54061]
[1776775143190,44.76,76302.93,48.3,0.69614,0.00022,12.54061]
[1776775143309,44.77,76301.77,48.3,0.69589,0.00022,12.54513]
[1776775144316,44.77,76293.15,48.3,0.694,0.00022,12.57813]
[1776775145106,44.77,76293.15,48.3,0.694,0.00022,12.57813]
[1776775145294,44.77,76293.15,48.3,0.694,0.00022,12.57813]
[1776775145332,44.77,76287.84,48.3,0.69284,0.00022,12.5984]
[1776775146196,44.77,76287.84,48.3,0.69284,0.00022,12.5984]
[1776775146335,44.77,76277.39,48.3,0.69054,0.00022,12.63787]
[1776775147342,44.77,76272.35,48.3,0.68943,0.00022,12.65677]
[1776775147621,44.77,76272.35,48.3,0.68943,0.00022,12.65677]
[1776775147945,44.77,76272.35,48.3,0.68943,0.00022,12.65677]
[1776775148034,44.77,76272.35,48.3,0.68943,0.00022,12.65677]
[1776775148349,44.77,76260.84,48.3,0.68689,0.00022,12.69957]
[1776775149030,44.77,76260.84,48.3,0.68689,0.00022,12.69957]
[1776775149356,44.77,76251.56,48.3,0.68483,0.00022,12.7337]
[1776775150363,44.77,76249.91,48.3,0.68446,0.00022,12.73975]
[1776775151425,44.77,76249.91,48.3,0.68446,0.00022,12.73975]
[1776775151490,44.77,76247.07,48.3,0.68384,0.00022,12.7501]
[1776775152147,44.77,76247.07,48.3,0.68384,0.00022,12.7501]
[1776775152461,44.77,76254.04,48.3,0.68537,0.00022,12.72474]
[1776775156937,44.77,76254.39,48.3,0.68545,0.00022,12.72349]
[1776775157413,44.77,76247.09,48.3,0.68383,0.00022,12.75014]
[1776775157965,44.77,76247.09,48.3,0.68383,0.00022,12.75014]
[1776775158328,44.77,76247.09,48.3,0.68383,0.00022,12.75014]
[1776775158420,44.77,76243.1,48.3,0.68294,0.00022,12.76468]
[1776775160434,44.78,76242.87,48.3,0.68289,0.00022,12.7656]
[1776775160631,44.78,76242.87,48.3,0.68289,0.00022,12.7656]
[1776775160662,44.78,76242.87,48.3,0.68289,0.00022,12.7656]
[1776775160806,44.78,76242.87,48.3,0.68289,0.00022,12.7656]
[1776775161441,44.78,76231.01,48.3,0.68025,0.00022,12.80827]
[1776775162097,44.78,76231.01,48.3,0.68025,0.00022,12.80827]
[1776775162308,44.78,76231.01,48.3,0.68025,0.00022,12.80827]
[1776775162448,44.78,76226.39,48.3,0.67921,0.00022,12.82477]
[1776775163144,44.78,76226.39,48.3,0.67921,0.00022,12.82477]
[1776775163156,44.78,76226.39,48.3,0.67921,0.00022,12.82477]
[1776775163456,44.78,76223.63,48.3,0.6786,0.00022,12.83457]
[1776775164834,44.78,76223.54,48.3,0.67858,0.00022,12.83489]
[1776775165468,44.78,76202.45,48.3,0.67385,0.00022,12.90868]
[1776775165856,44.78,76202.45,48.3,0.67385,0.00022,12.90868]
[1776775165978,44.78,76202.45,48.3,0.67385,0.00022,12.90868]
[1776775166082,44.78,76202.45,48.3,0.67385,0.00022,12.90868]
[1776775166476,44.78,76200.57,48.3,0.67343,0.00022,12.91526]
[1776775167483,44.78,76201.27,48.3,0.67358,0.00022,12.9129]
[1776775168490,44.78,76198.46,48.3,0.67294,0.00023,12.92263]
[1776775169244,44.78,76198.46,48.3,0.67294,0.00023,12.92263]
[1776775169497,44.78,76203.94,48.3,0.67417,0.00022,12.90375]
[1776775170026,44.78,76203.94,48.3,0.67417,0.00022,12.90375]
[1776775170186,44.78,76203.94,48.3,0.67417,0.00022,12.90375]
[1776775170439,44.78,76203.94,48.3,0.67417,0.00022,12.90375]
[1776775170504,44.78,76212.88,48.3,0.67618,0.00022,12.87262]
[1776775170564,44.78,76212.88,48.3,0.67618,0.00022,12.87262]
[1776775171234,44.78,76212.88,48.3,0.67618,0.00022,12.87262]
[1776775171352,44.78,76212.88,48.3,0.67618,0.00022,12.87262]
[1776775171475,44.78,76212.88,48.3,0.67618,0.00022,12.87262]
[1776775171513,44.78,76200.76,48.3,0.67353,0.00022,12.90809]
[1776775171703,44.78,76200.76,48.3,0.67353,0.00022,12.90809]
[1776775171918,44.78,76200.76,48.3,0.67353,0.00022,12.90809]
[1776775172519,44.78,76192.28,48.3,0.67161,0.00023,12.93729]
[1776775173526,44.78,76191.91,48.3,0.67152,0.00023,12.93863]
[1776775178560,44.79,76194.57,48.3,0.67212,0.00023,12.92959]
[1776775179568,44.79,76190.89,48.3,0.67129,0.00023,12.94219]
[1776775181957,44.79,76189.16,48.3,0.6709,0.00023,12.94809]
[1776775182484,44.79,76184.29,48.3,0.6698,0.00023,12.96462]
[1776775183459,44.79,76180.48,48.3,0.66893,0.00023,12.97754]
[1776775183611,44.79,76180.48,48.3,0.66893,0.00023,12.97754]
[1776775183946,44.79,76180.48,48.3,0.66893,0.00023,12.97754]
[1776775184093,44.79,76176.06,48.3,0.66793,0.00023,12.99243]
[1776775184620,44.79,76167.8,48.3,0.66605,0.00023,13.01999]
[1776775187291,44.79,76167.13,48.3,0.6659,0.00023,13.02225]
[1776775187385,44.79,76166.17,48.3,0.66568,0.00023,13.02547]
[1776775188463,44.79,76153.15,48.3,0.6627,0.00023,13.06835]
[1776775189484,44.8,76146.53,48.3,0.66118,0.00023,13.08996]
[1776775189663,44.8,76146.53,48.3,0.66118,0.00023,13.08996]
[1776775189729,44.8,76146.53,48.3,0.66118,0.00023,13.08996]
[1776775190243,44.8,76146.53,48.3,0.66118,0.00023,13.08996]
[1776775190522,44.8,76146.53,48.3,0.66118,0.00023,13.08996]
[1776775190442,44.8,76145.69,48.3,0.66098,0.00023,13.09281]
[1776775191371,44.8,76145.69,48.3,0.66098,0.00023,13.09281]
[1776775191421,44.8,76145.53,48.3,0.66093,0.00023,13.09347]
[1776775191803,44.8,76145.53,48.3,0.66093,0.00023,13.09347]
[1776775192073,44.81,76147.92,48.3,0.66147,0.00023,13.08589]
[1776775192676,44.81,76139.56,48.3,0.65955,0.00023,13.11288]
[1776775193881,44.81,76139.56,48.3,0.65955,0.00023,13.11288]
[1776775193983,44.81,76142.29,48.3,0.66017,0.00023,13.10428]
[1776775194690,44.81,76145.76,48.3,0.66095,0.00023,13.09328]
[1776775196058,44.81,76145.76,48.3,0.66095,0.00023,13.09328]
[1776775196139,44.82,76147.92,48.3,0.66143,0.00023,13.08647]
[1776775196753,44.82,76147.92,48.3,0.66143,0.00023,13.08647]
[1776775197146,44.82,76156.13,48.3,0.6633,0.00023,13.05996]
[1776775197636,44.82,76156.13,48.3,0.6633,0.00023,13.05996]
[1776775197711,44.82,76154.18,48.3,0.66284,0.00023,13.06649]
[1776775199534,44.83,76156.65,48.3,0.66338,0.00023,13.05874]
[1776775199607,44.83,76156.65,48.3,0.66338,0.00023,13.05874]
[1776775200469,44.83,76155.66,48.3,0.66316,0.00023,13.06196]
[1776775201163,44.83,76155.66,48.3,0.66316,0.00023,13.06196]
[1776775201238,44.83,76154.47,48.3,0.66288,0.00023,13.06598]
[1776775202068,44.84,76159.74,48.3,0.66407,0.00023,13.04889]
[1776775202918,44.84,76159.74,48.3,0.66407,0.00023,13.04889]
[1776775203268,44.84,76169.94,48.3,0.66638,0.00023,13.01537]
[1776775203670,44.84,76169.94,48.3,0.66638,0.00023,13.01537]
[1776775203896,44.84,76169.94,48.3,0.66638,0.00023,13.01537]
[1776775204257,44.84,76172.09,48.3,0.66686,0.00023,13.00835]
[1776775205295,44.84,76172.09,48.3,0.66686,0.00023,13.00835]
[1776775205331,44.84,76167.26,48.3,0.66576,0.00023,13.02441]
[1776775206125,44.84,76153.46,48.3,0.66261,0.00023,13.06982]
[1776775207052,44.85,76150.51,48.3,0.66193,0.00023,13.07955]
[1776775209795,44.86,76140.45,48.3,0.6596,0.00023,13.11232]
[1776775212089,44.88,76141.0,48.3,0.65964,0.00023,13.11181]
[1776775212177,44.89,76142.28,48.3,0.65993,0.00023,13.10785]
[1776775213473,44.89,76132.71,48.3,0.65773,0.00023,13.13836]
[1776775214278,44.89,76132.71,48.3,0.65773,0.00023,13.13836]
[1776775214461,44.89,76132.71,48.3,0.65773,0.00023,13.13836]
[1776775214466,44.89,76128.9,48.3,0.65685,0.00023,13.15047]
[1776775215064,44.89,76128.9,48.3,0.65685,0.00023,13.15047]
[1776775215445,44.89,76128.9,48.3,0.65685,0.00023,13.15047]
[1776775215535,44.9,76120.13,48.3,0.65483,0.00023,13.17794]
[1776775215711,44.9,76120.13,48.3,0.65483,0.00023,13.17794]
[1776775216058,44.9,76120.13,48.3,0.65483,0.00023,13.17794]
[1776775216413,44.9,76120.13,48.3,0.65483,0.00023,13.17794]
[1776775216480,44.92,76116.44,48.3,0.6539,0.00023,13.19048]
[1776775216769,44.92,76116.44,48.3,0.6539,0.00023,13.19048]
[1776775217083,44.92,76116.44,48.3,0.6539,0.00023,13.19048]
[1776775217421,44.92,76116.44,48.3,0.6539,0.00023,13.19048]
[1776775218083,44.95,76116.74,48.3,0.65389,0.00023,13.1906]
[1776775218944,44.97,76117.87,48.3,0.65408,0.00023,13.18814]
[1776775218995,44.97,76117.87,48.3,0.65408,0.00023,13.18814]
[1776775219130,44.97,76117.87,48.3,0.65408,0.00023,13.18814]
[1776775219195,44.97,76117.87,48.3,0.65408,0.00023,13.18814]
[1776775219383,44.97,76117.87,48.3,0.65408,0.00023,13.18814]
[1776775219482,44.99,76121.89,48.3,0.65495,0.00023,13.17652]
[1776775219635,44.99,76121.89,48.3,0.65495,0.00023,13.17652]
[1776775219939,44.99,76121.89,48.3,0.65495,0.00023,13.17652]
[1776775220256,44.99,76121.89,48.3,0.65495,0.00023,13.17652]
[1776775220349,44.99,76121.89,48.3,0.65495,0.00023,13.17652]
[1776775220441,45.0,76135.56,48.3,0.65803,0.00023,13.13447]
[1776775220893,45.0,76135.56,48.3,0.65803,0.00023,13.13447]
[1776775221355,45.0,76135.56,48.3,0.65803,0.00023,13.13447]
[1776775221453,45.0,76118.7,48.3,0.65417,0.00023,13.18708]
[1776775221703,45.0,76118.7,48.3,0.65417,0.00023,13.18708]
[1776775221890,45.01,76116.97,48.3,0.65376,0.00023,13.19249]
[1776775222779,45.01,76116.97,48.3,0.65376,0.00023,13.19249]
[1776775223138,45.01,76116.97,48.3,0.65376,0.00023,13.19249]
[1776775224190,45.01,76116.4,48.3,0.65362,0.00023,13.19434]
[1776775224551,45.01,76116.4,48.3,0.65362,0.00023,13.19434]
[1776775224558,45.01,76113.42,48.3,0.65293,0.00023,13.20355]
[1776775226179,45.03,76112.84,48.3,0.65274,0.00023,13.20618]
[1776775226353,45.03,76112.84,48.3,0.65274,0.00023,13.20618]
[1776775226412,45.05,76117.6,48.3,0.65377,0.00023,13.19247]
[1776775227348,45.05,76117.6,48.3,0.65377,0.00023,13.19247]
[1776775227352,45.05,76117.6,48.3,0.65377,0.00023,13.19247]
[1776775227533,45.05,76113.4,48.3,0.6528,0.00023,13.2054]
[1776775227901,45.05,76113.4,48.3,0.6528,0.00023,13.2054]
[1776775228198,45.05,76113.4,48.3,0.6528,0.00023,13.2054]
[1776775228653,45.05,76113.4,48.3,0.6528,0.00023,13.2054]
[1776775228354,45.05,76054.87,48.3,0.63928,0.00023,13.37627]
[1776775229285,45.05,76054.87,48.3,0.63928,0.00023,13.37627]
[1776775229617,45.05,76054.87,48.3,0.63928,0.00023,13.37627]
[1776775229360,45.05,76028.65,48.3,0.63316,0.00023,13.44779]
[1776775229911,45.05,76028.65,48.3,0.63316,0.00023,13.44779]
[1776775230052,45.05,76028.65,48.3,0.63316,0.00023,13.44779]
[1776775230136,45.05,76028.65,48.3,0.63316,0.00023,13.44779]
[1776775230513,45.06,76021.38,48.3,0.63145,0.00023,13.46722]
[1776775230921,45.06,76021.38,48.3,0.63145,0.00023,13.46722]
[1776775231440,45.06,76021.38,48.3,0.63145,0.00023,13.46722]
[1776775231669,45.06,76017.95,48.3,0.63068,0.00023,13.46991]
[1776775232243,45.06,76017.95,48.3,0.63068,0.00023,13.46991]
[1776775232450,45.06,76017.95,48.3,0.63068,0.00023,13.46991]
[1776775232933,45.1,76017.05,48.3,0.63038,0.00023,13.47332]
[1776775233011,45.1,76017.05,48.3,0.63038,0.00023,13.47332]
[1776775233112,45.13,76024.04,48.3,0.63193,0.00023,13.45607]
[1776775233806,45.13,76024.04,48.3,0.63193,0.00023,13.45607]
[1776775233989,45.14,76028.18,48.3,0.63289,0.00023,13.44524]
[1776775237049,45.14,76026.91,48.3,0.63259,0.00023,13.44865]
[1776775237469,45.14,76026.91,48.3,0.63259,0.00023,13.44865]
[1776775237572,45.14,76027.43,48.3,0.63271,0.00023,13.44729]
[1776775237815,45.14,76027.43,48.3,0.63271,0.00023,13.44729]
[1776775238016,45.14,76008.89,48.3,0.62836,0.00023,13.49568]
[1776775238813,45.14,76008.89,48.3,0.62836,0.00023,13.49568]
[1776775238878,45.14,76008.89,48.3,0.62836,0.00023,13.49568]
[1776775239481,45.14,76008.89,48.3,0.62836,0.00023,13.49568]
[1776775239539,45.18,76005.86,48.3,0.62755,0.00023,13.50464]
[1776775240325,45.18,76005.86,48.3,0.62755,0.00023,13.50464]
[1776775240523,45.18,76005.86,48.3,0.62755,0.00023,13.50464]
[1776775240597,45.18,76005.86,48.3,0.62755,0.00023,13.50464]
[1776775240610,45.18,76005.86,48.3,0.62755,0.00023,13.50464]
[1776775240650,45.24,76003.31,48.3,0.6268,0.00023,13.51288]
[1776775240854,45.24,76003.31,48.3,0.6268,0.00023,13.51288]
[1776775241191,45.24,76003.31,48.3,0.6268,0.00023,13.51288]
[1776775241390,45.24,76003.31,48.3,0.6268,0.00023,13.51288]
[1776775241664,45.24,76003.31,48.3,0.6268,0.00023,13.51288]
[1776775241669,45.24,76014.95,48.3,0.62952,0.00023,13.48313]
[1776775242019,45.24,76014.95,48.3,0.62952,0.00023,13.48313]
[1776775242045,45.24,76040.5,48.3,0.63548,0.00023,13.41562]
[1776775243369,45.24,76040.5,48.3,0.63548,0.00023,13.41562]
[1776775243404,45.24,76041.45,48.3,0.6357,0.00023,13.41309]
[1776775244622,45.24,76034.27,48.3,0.63403,0.00023,13.43243]
[1776775245144,45.24,76034.27,48.3,0.63403,0.00023,13.43243]
[1776775245561,45.24,76027.43,48.3,0.63243,0.00023,13.45062]
[1776775245967,45.24,76027.43,48.3,0.63243,0.00023,13.45062]
[1776775246049,45.24,76027.43,48.3,0.63243,0.00023,13.45062]
[1776775246302,45.24,76019.32,48.3,0.63054,0.00023,13.4719]
[1776775246930,45.24,76019.32,48.3,0.63054,0.00023,13.4719]
[1776775247480,45.24,76019.32,48.3,0.63054,0.00023,13.4719]
[1776775247581,45.25,76011.42,48.3,0.62868,0.00023,13.4924]
[1776775247991,45.25,76011.42,48.3,0.62868,0.00023,13.4924]
[1776775248088,45.25,76018.66,48.3,0.63037,0.00023,13.47377]
[1776775249100,45.25,76029.69,48.3,0.63295,0.00023,13.44481]
[1776775250677,45.25,76032.68,48.3,0.63364,0.00023,13.43688]
[1776775251110,45.25,76037.32,48.3,0.63472,0.00023,13.42449]
[1776775255215,45.28,76038.55,48.3,0.63493,0.00023,13.42214]
[1776775255357,45.28,76039.11,48.3,0.63506,0.00023,13.42067]
[1776775255991,45.28,76039.11,48.3,0.63506,0.00023,13.42067]
[1776775256484,45.28,76039.11,48.3,0.63506,0.00023,13.42067]
[1776775256585,45.32,76018.9,48.3,0.63025,0.00023,13.47526]
[1776775257593,45.32,76018.9,48.3,0.63025,0.00023,13.47526]
[1776775257608,45.32,76015.05,48.3,0.62934,0.00023,13.48528]
[1776775258340,45.32,76015.05,48.3,0.62934,0.00023,13.48528]
[1776775258354,45.32,76005.4,48.3,0.62708,0.00023,13.50998]
[1776775259393,45.32,76005.4,48.3,0.62708,0.00023,13.50998]
[1776775259463,45.32,76005.4,48.3,0.62708,0.00023,13.50998]
[1776775259516,45.32,76005.4,48.3,0.62708,0.00023,13.50998]
[1776775259603,45.32,76002.96,48.3,0.62651,0.00023,13.51619]
[1776775259851,45.32,76002.96,48.3,0.62651,0.00023,13.51619]
[1776775259973,45.32,76002.96,48.3,0.62651,0.00023,13.51619]
[1776775260174,45.33,76008.02,48.3,0.62768,0.00023,13.50352]
[1776775260843,45.33,76008.02,48.3,0.62768,0.00023,13.50352]
[1776775261390,45.33,76008.02,48.3,0.62768,0.00023,13.50352]
[1776775261422,45.33,75996.67,48.3,0.62502,0.00023,13.53211]
[1776775262140,45.33,75996.67,48.3,0.62502,0.00023,13.53211]
[1776775262162,45.33,75996.67,48.3,0.62502,0.00023,13.53211]
[1776775262308,45.33,75992.41,48.3,0.62401,0.00023,13.54271]
[1776775262847,45.33,75992.41,48.3,0.62401,0.00023,13.54271]
[1776775262864,45.33,75992.41,48.3,0.62401,0.00023,13.54271]
[1776775262875,45.33,75992.41,48.3,0.62401,0.00023,13.54271]
[1776775263420,45.33,76008.45,48.3,0.62777,0.00023,13.50256]
[1776775263962,45.33,76008.45,48.3,0.62777,0.00023,13.50256]
[1776775264712,45.33,76024.48,48.3,0.6315,0.00023,13.46127]
[1776775265211,45.33,76026.86,48.3,0.63206,0.00023,13.45503]
[1776775266220,45.33,76026.86,48.3,0.63206,0.00023,13.45503]
[1776775266561,45.33,76026.86,48.3,0.63206,0.00023,13.45503]
[1776775266704,45.33,76030.04,48.3,0.6328,0.00023,13.44667]
[1776775267940,45.33,76029.13,48.3,0.63258,0.00023,13.44907]
[1776775268293,45.33,76029.13,48.3,0.63258,0.00023,13.44907]
[1776775268297,45.33,76034.37,48.3,0.6338,0.00023,13.4352]
[1776775269561,45.34,76031.54,48.3,0.63314,0.00023,13.44274]
[1776775270190,45.34,76031.54,48.3,0.63314,0.00023,13.44274]
[1776775270537,45.34,76031.54,48.3,0.63314,0.00023,13.44274]
[1776775270687,45.34,76028.28,48.3,0.63238,0.00023,13.45136]
[1776775271617,45.34,76021.8,48.3,0.63087,0.00023,13.46834]
[1776775272236,45.34,76021.8,48.3,0.63087,0.00023,13.46834]
[1776775272241,45.34,76021.8,48.3,0.63087,0.00023,13.46834]
[1776775272303,45.34,76021.8,48.3,0.63087,0.00023,13.46834]
[1776775272318,45.34,76021.8,48.3,0.63087,0.00023,13.46834]
[1776775272394,45.34,76021.8,48.3,0.63087,0.00023,13.46834]
[1776775272456,45.34,76015.69,48.3,0.62945,0.00023,13.48416]
[1776775273250,45.34,76015.69,48.3,0.62945,0.00023,13.48416]
[1776775273582,45.34,76015.69,48.3,0.62945,0.00023,13.48416]
[1776775273672,45.34,75995.43,48.3,0.6247,0.00023,13.53546]
[1776775274714,45.34,75995.43,48.3,0.6247,0.00023,13.53546]
[1776775274559,45.35,75991.25,48.3,0.62369,0.00023,13.54615]
[1776775274990,45.35,75991.25,48.3,0.62369,0.00023,13.54615]
[1776775275364,45.35,75991.25,48.3,0.62369,0.00023,13.54615]
[1776775275367,45.35,75991.25,48.3,0.62369,0.00023,13.54615]
[1776775275864,45.36,75992.27,48.3,0.6239,0.00023,13.54393]
[1776775275913,45.36,75992.27,48.3,0.6239,0.00023,13.54393]
[1776775275981,45.36,75992.27,48.3,0.6239,0.00023,13.54393]
[1776775276028,45.36,75992.27,48.3,0.6239,0.00023,13.54393]
[1776775276370,45.36,75992.27,48.3,0.6239,0.00023,13.54393]
[1776775276561,45.36,75992.27,48.3,0.6239,0.00023,13.54393]
[1776775276661,45.36,76008.68,48.3,0.62774,0.00023,13.5029]
[1776775277460,45.36,76008.68,48.3,0.62774,0.00023,13.5029]
[1776775277506,45.36,76014.63,48.3,0.62913,0.00023,13.48768]
[1776775277969,45.36,76014.63,48.3,0.62913,0.00023,13.48768]
[1776775278298,45.36,76014.63,48.3,0.62913,0.00023,13.48768]
[1776775278415,45.36,76014.63,48.3,0.62913,0.00023,13.48768]
[1776775278421,45.36,76014.63,48.3,0.62913,0.00023,13.48768]
[1776775278450,45.36,76014.63,48.3,0.62913,0.00023,13.48768]
[1776775278634,45.36,76014.63,48.3,0.62913,0.00023,13.48768]
[1776775278698,45.36,76029.47,48.3,0.63259,0.00023,13.44906]
[1776775279044,45.36,76029.47,48.3,0.63259,0.00023,13.44906]
[1776775279379,45.36,76029.47,48.3,0.63259,0.00023,13.44906]
[1776775279562,45.36,76029.47,48.3,0.63259,0.00023,13.44906]
[1776775279649,45.36,76007.53,48.3,0.62747,0.00023,13.50579]
[1776775279877,45.36,76007.53,48.3,0.62747,0.00023,13.50579]
[1776775280223,45.36,76007.53,48.3,0.62747,0.00023,13.50579]
[1776775280763,45.36,76003.49,48.3,0.62653,0.00023,13.51606]
[1776775281016,45.36,76003.49,48.3,0.62653,0.00023,13.51606]
[1776775281327,45.37,76014.6,48.3,0.62912,0.00023,13.48787]
[1776775282630,45.37,76014.6,48.3,0.62912,0.00023,13.48787]
[1776775282662,45.37,76008.69,48.3,0.62773,0.00023,13.50303]
[1776775283026,45.37,76008.69,48.3,0.62773,0.00023,13.50303]
[1776775283217,45.37,76008.69,48.3,0.62773,0.00023,13.50303]
[1776775283262,45.37,76008.69,48.3,0.62773,0.00023,13.50303]
[1776775283613,45.37,76010.1,48.3,0.62805,0.00023,13.49951]
[1776775284601,45.37,76020.96,48.3,0.63058,0.00023,13.47165]
[1776775284874,45.37,76020.96,48.3,0.63058,0.00023,13.47165]
[1776775285554,45.38,76017.79,48.3,0.62984,0.00023,13.47994]
[1776775286101,45.38,76017.79,48.3,0.62984,0.00023,13.47994]
[1776775287722,45.38,76019.48,48.3,0.63022,0.00023,13.47565]
[1776775287830,45.38,76019.03,48.3,0.63011,0.00023,13.4769]
[1776775288376,45.38,76025.41,48.3,0.6316,0.00023,13.4603]
[1776775289591,45.38,76025.41,48.3,0.6316,0.00023,13.4603]
[1776775289801,45.38,76025.41,48.3,0.6316,0.00023,13.4603]
[1776775290414,45.38,76026.43,48.3,0.63183,0.00023,13.45772]
[1776775290461,45.38,76036.72,48.3,0.63422,0.00023,13.43053]
[1776775291397,45.38,76033.06,48.3,0.63342,0.00023,13.43385]
[1776775292404,45.38,76028.49,48.3,0.63236,0.00023,13.44593]
[1776775293675,45.38,76028.49,48.3,0.63236,0.00023,13.44593]
[1776775293696,45.38,76034.28,48.3,0.6337,0.00023,13.43064]
[1776775294908,45.39,76034.06,48.3,0.63365,0.00023,13.43124]
[1776775295523,45.39,76034.06,48.3,0.63365,0.00023,13.43124]
[1776775295659,45.39,76037.91,48.3,0.63454,0.00023,13.42101]
[1776775295942,45.39,76037.91,48.3,0.63454,0.00023,13.42101]
[1776775296336,45.39,76037.91,48.3,0.63454,0.00023,13.42101]
[1776775296684,45.39,76037.91,48.3,0.63454,0.00023,13.42101]
[1776775297341,45.39,76038.04,48.3,0.63457,0.00023,13.42072]
[1776775297723,45.39,76038.04,48.3,0.63457,0.00023,13.42072]
[1776775297775,45.39,76038.04,48.3,0.63457,0.00023,13.42072]
[1776775297854,45.39,76041.66,48.3,0.6354,0.00023,13.41104]
[1776775298332,45.39,76041.66,48.3,0.6354,0.00023,13.41104]
[1776775298355,45.39,76041.66,48.3,0.6354,0.00023,13.41104]
[1776775298434,45.39,76041.66,48.3,0.6354,0.00023,13.41104]
[1776775298446,45.39,76041.66,48.3,0.6354,0.00023,13.41104]
[1776775298453,45.39,76047.11,48.3,0.63667,0.00023,13.39632]
[1776775299361,45.39,76047.11,48.3,0.63667,0.00023,13.39632]
[1776775299425,45.39,76047.11,48.3,0.63667,0.00023,13.39632]
[1776775299793,45.39,76047.11,48.3,0.63667,0.00023,13.39632]
[1776775299797,45.39,76047.11,48.3,0.63667,0.00023,13.39632]
[1776775299819,45.39,76040.39,48.3,0.6351,0.00023,13.41453]
[1776775300391,45.39,76040.39,48.3,0.6351,0.00023,13.41453]
[1776775300777,45.39,76040.39,48.3,0.6351,0.00023,13.41453]
[1776775300860,45.39,76032.17,48.3,0.63319,0.00023,13.43646]
[1776775301384,45.39,76032.17,48.3,0.63319,0.00023,13.43646]
[1776775301792,45.39,76032.17,48.3,0.63319,0.00023,13.43646]
[1776775301473,45.39,76036.14,48.3,0.63411,0.00023,13.42592]
[1776775302562,45.39,76036.14,48.3,0.63411,0.00023,13.42592]
[1776775302784,45.39,76036.14,48.3,0.63411,0.00023,13.42592]
[1776775303946,45.39,76038.47,48.3,0.63465,0.00023,13.41975]
[1776775304094,45.39,76038.47,48.3,0.63465,0.00023,13.41975]
[1776775305105,45.39,76040.55,48.3,0.63513,0.00023,13.41421]
[1776775305386,45.39,76040.55,48.3,0.63513,0.00023,13.41421]
[1776775305456,45.39,76040.55,48.3,0.63513,0.00023,13.41421]
[1776775307904,45.4,76041.29,48.3,0.63529,0.00023,13.41233]
[1776775308245,45.4,76041.29,48.3,0.63529,0.00023,13.41233]
[1776775308533,45.4,76043.61,48.3,0.63583,0.00023,13.40612]
[1776775309553,45.4,76043.61,48.3,0.63583,0.00023,13.40612]
[1776775311414,45.4,76041.08,48.3,0.63524,0.00023,13.41301]
[1776775311554,45.4,76037.68,48.3,0.63444,0.00023,13.42215]
[1776775311978,45.4,76037.68,48.3,0.63444,0.00023,13.42215]
[1776775312328,45.4,76037.68,48.3,0.63444,0.00023,13.42215]
[1776775313260,45.4,76038.69,48.3,0.63468,0.00023,13.41948]
[1776775314086,45.4,76039.6,48.3,0.63488,0.00023,13.41707]
[1776775314205,45.4,76039.6,48.3,0.63488,0.00023,13.41707]
[1776775318323,45.41,76041.1,48.3,0.63522,0.00023,13.41319]
[1776775318604,45.41,76044.75,48.3,0.63606,0.00023,13.4034]
[1776775319611,45.41,76048.54,48.3,0.63694,0.00023,13.39317]
[1776775320618,45.41,76050.85,48.3,0.63747,0.00023,13.38693]
[1776775321255,45.41,76050.85,48.3,0.63747,0.00023,13.38693]
[1776775321625,45.41,76041.69,48.3,0.63534,0.00023,13.41178]
[1776775322069,45.41,76041.69,48.3,0.63534,0.00023,13.41178]
[1776775323242,45.42,76042.6,48.3,0.63555,0.00023,13.40939]
[1776775323400,45.42,76042.6,48.3,0.63555,0.00023,13.40939]
[1776775323832,45.42,76042.6,48.3,0.63555,0.00023,13.40939]
[1776775323639,45.42,76038.84,48.3,0.63468,0.00023,13.41951]
[1776775324398,45.42,76038.84,48.3,0.63468,0.00023,13.41951]
[1776775324647,45.42,76041.36,48.3,0.63526,0.00023,13.4128]
[1776775325851,45.42,76041.36,48.3,0.63526,0.00023,13.4128]
[1776775325872,45.42,76036.34,48.3,0.63409,0.00023,13.42629]
[1776775327397,45.42,76034.28,48.3,0.63361,0.00023,13.43176]
[1776775327744,45.42,76034.28,48.3,0.63361,0.00023,13.43176]
[1776775328779,45.42,76034.19,48.3,0.63358,0.00023,13.43205]
[1776775329681,45.42,76031.09,48.3,0.63286,0.00023,13.44027]
[1776775331123,45.42,76029.3,48.3,0.63244,0.00023,13.44501]
[1776775332128,45.42,76028.81,48.3,0.63233,0.00023,13.44631]
[1776775332481,45.42,76028.81,48.3,0.63233,0.00023,13.44631]
[1776775334132,45.42,76028.34,48.3,0.63222,0.00023,13.44757]
[1776775334716,45.42,76025.0,48.3,0.63144,0.00023,13.45632]
[1776775335805,45.42,76025.0,48.3,0.63144,0.00023,13.45632]
[1776775335907,45.42,76024.02,48.3,0.63121,0.00023,13.45888]
[1776775337737,45.42,76031.27,48.3,0.6329,0.00023,13.43988]
[1776775338744,45.42,76035.56,48.3,0.63389,0.00023,13.42852]
[1776775339751,45.42,76031.67,48.3,0.63299,0.00023,13.43884]
[1776775340023,45.42,76031.67,48.3,0.63299,0.00023,13.43884]
[1776775340271,45.42,76031.67,48.3,0.63299,0.00023,13.43884]
[1776775340736,45.42,76031.67,48.3,0.63299,0.00023,13.43884]
[1776775340758,45.43,76025.69,48.3,0.6316,0.00023,13.45457]
[1776775341803,45.43,76025.69,48.3,0.6316,0.00023,13.45457]
[1776775341816,45.43,76025.69,48.3,0.6316,0.00023,13.45457]
[1776775341835,45.43,76013.99,48.3,0.62887,0.00023,13.48484]
[1776775342772,45.43,75986.02,48.3,0.62232,0.00023,13.55467]
[1776775343034,45.43,75986.02,48.3,0.62232,0.00023,13.55467]
[1776775343779,45.43,75983.7,48.3,0.62177,0.00023,13.56035]
[1776775344786,45.43,75983.84,48.3,0.6218,0.00023,13.56003]
[1776775345240,45.43,75983.84,48.3,0.6218,0.00023,13.56003]
[1776775345833,45.43,75986.9,48.3,0.62252,0.00023,13.55264]
[1776775345995,45.43,75986.9,48.3,0.62252,0.00023,13.55264]
[1776775347981,45.43,75987.4,48.3,0.62263,0.00023,13.55147]
[1776775348213,45.43,75987.4,48.3,0.62263,0.00023,13.55147]
[1776775348467,45.43,75987.4,48.3,0.62263,0.00023,13.55147]
[1776775348815,45.44,75995.4,48.3,0.6245,0.00023,13.53186]
[1776775349605,45.44,75995.4,48.3,0.6245,0.00023,13.53186]
[1776775349822,45.44,76003.25,48.3,0.62634,0.00023,13.51232]
[1776775350828,45.44,76004.82,48.3,0.6267,0.00023,13.50846]
[1776775351836,45.44,76009.08,48.3,0.62774,0.00023,13.49135]
[1776775352955,45.44,76010.05,48.3,0.62796,0.00023,13.48894]
[1776775353625,45.44,76010.05,48.3,0.62796,0.00023,13.48894]
[1776775353850,45.44,76007.32,48.3,0.62732,0.00023,13.49592]
[1776775355125,45.45,76008.2,48.3,0.62752,0.00023,13.49375]
[1776775355875,45.45,76009.17,48.3,0.62774,0.00023,13.49135]
[1776775356012,45.45,76009.17,48.3,0.62774,0.00023,13.49135]
[1776775356878,45.45,76017.11,48.3,0.62959,0.00023,13.47114]
[1776775357702,45.45,76017.11,48.3,0.62959,0.00023,13.47114]
[1776775357720,45.45,76017.11,48.3,0.62959,0.00023,13.47114]
[1776775357727,45.45,76017.11,48.3,0.62959,0.00023,13.47114]
[1776775357747,45.45,76017.11,48.3,0.62959,0.00023,13.47114]
[1776775357913,45.45,76013.47,48.3,0.62874,0.00023,13.48047]
[1776775358034,45.45,76013.47,48.3,0.62874,0.00023,13.48047]
[1776775358372,45.45,76013.47,48.3,0.62874,0.00023,13.48047]
[1776775358712,45.45,76013.47,48.3,0.62874,0.00023,13.48047]
[1776775358891,45.45,75985.18,48.3,0.62212,0.00023,13.55088]
[1776775359405,45.45,75985.18,48.3,0.62212,0.00023,13.55088]
[1776775359473,45.45,75985.18,48.3,0.62212,0.00023,13.55088]
[1776775359898,45.45,75989.33,48.3,0.62309,0.00023,13.54086]
[1776775359984,45.45,75989.33,48.3,0.62309,0.00023,13.54086]
[1776775360486,45.45,75989.33,48.3,0.62309,0.00023,13.54086]
[1776775360905,45.45,75992.52,48.3,0.62383,0.00023,13.53307]
[1776775360987,45.45,75992.52,48.3,0.62383,0.00023,13.53307]
[1776775361508,45.45,75992.52,48.3,0.62383,0.00023,13.53307]
[1776775361912,45.45,75992.32,48.3,0.62378,0.00023,13.53359]
[1776775361989,45.45,75992.32,48.3,0.62378,0.00023,13.53359]
[1776775363272,45.46,75990.38,48.3,0.62333,0.00023,13.53838]
[1776775367043,45.46,75989.91,48.3,0.62321,0.00023,13.53964]
[1776775367954,45.46,75990.49,48.3,0.62334,0.00023,13.53825]
[1776775373002,45.47,75990.87,48.3,0.62342,0.00023,13.53746]
[1776775373501,45.47,75990.87,48.3,0.62342,0.00023,13.53746]
[1776775373740,45.47,75990.87,48.3,0.62342,0.00023,13.53746]
[1776775373841,45.47,75992.02,48.3,0.62368,0.00023,13.53467]
[1776775374261,45.47,75992.02,48.3,0.62368,0.00023,13.53467]
[1776775374292,45.47,75989.56,48.3,0.6231,0.00023,13.54072]
[1776775376014,45.47,75982.74,48.3,0.6215,0.00023,13.55733]
[1776775378042,45.47,75980.22,48.3,0.6209,0.00023,13.56345]
[1776775380676,45.48,75978.97,48.3,0.62058,0.00023,13.56672]
[1776775381752,45.49,75978.52,48.3,0.62045,0.00023,13.56805]
[1776775385477,45.5,75978.72,48.3,0.62047,0.00023,13.56787]
[1776775390575,45.51,75975.6,48.3,0.61972,0.00023,13.57554]
[1776775390692,45.51,75975.6,48.3,0.61972,0.00023,13.57554]
[1776775391134,45.54,75967.83,48.3,0.61782,0.00023,13.59458]
[1776775392678,45.54,75967.83,48.3,0.61782,0.00023,13.59458]
[1776775393148,45.59,75976.67,48.3,0.6198,0.00023,13.57488]
[1776775394083,45.59,75976.67,48.3,0.6198,0.00023,13.57488]
[1776775394662,45.59,75976.67,48.3,0.6198,0.00023,13.57488]
[1776775394716,45.59,75978.98,48.3,0.62033,0.00023,13.56946]
[1776775395013,45.59,75978.98,48.3,0.62033,0.00023,13.56946]
[1776775397324,45.59,75978.25,48.3,0.62015,0.00023,13.57133]
[1776775398224,45.6,75978.63,48.3,0.62023,0.00023,13.5705]
[1776775398375,45.6,75969.6,48.3,0.61811,0.00023,13.59184]
[1776775399190,45.6,75965.33,48.3,0.6171,0.00023,13.60182]
[1776775400197,45.62,75962.99,48.3,0.61651,0.00023,13.60771]
[1776775401770,45.62,75962.99,48.3,0.61651,0.00023,13.60771]
[1776775401907,45.62,75962.99,48.3,0.61651,0.00023,13.60771]
[1776775401782,45.64,75962.01,48.3,0.61623,0.00023,13.61041]
[1776775402184,45.64,75962.01,48.3,0.61623,0.00023,13.61041]
[1776775402284,45.64,75962.01,48.3,0.61623,0.00023,13.61041]
[1776775402350,45.64,75962.01,48.3,0.61623,0.00023,13.61041]
[1776775402621,45.64,75944.37,48.3,0.61208,0.00024,13.65014]
[1776775403434,45.64,75944.37,48.3,0.61208,0.00024,13.65014]
[1776775403699,45.64,75944.37,48.3,0.61208,0.00024,13.65014]
[1776775403736,45.66,75954.94,48.3,0.61453,0.00024,13.62693]
[1776775404310,45.66,75954.94,48.3,0.61453,0.00024,13.62693]
[1776775404905,45.66,75954.94,48.3,0.61453,0.00024,13.62693]
[1776775404942,45.72,75978.02,48.3,0.6198,0.00023,13.57513]
[1776775405549,45.72,75978.02,48.3,0.6198,0.00023,13.57513]
[1776775405650,45.72,75986.94,48.3,0.62188,0.00023,13.55388]
[1776775406611,45.72,75986.94,48.3,0.62188,0.00023,13.55388]
[1776775406681,45.72,75986.94,48.3,0.62188,0.00023,13.55388]
[1776775406857,45.72,75986.94,48.3,0.62188,0.00023,13.55388]
[1776775406867,45.72,75986.94,48.3,0.62188,0.00023,13.55388]
[1776775406936,45.72,75986.94,48.3,0.62188,0.00023,13.55388]
[1776775406968,45.72,75997.26,48.3,0.62428,0.00023,13.52887]
[1776775407169,45.72,75997.26,48.3,0.62428,0.00023,13.52887]
[1776775407687,45.72,75997.26,48.3,0.62428,0.00023,13.52887]
[1776775407772,45.72,76003.09,48.3,0.62563,0.00023,13.51454]
[1776775408554,45.72,76003.09,48.3,0.62563,0.00023,13.51454]
[1776775408768,45.72,76000.6,48.3,0.62505,0.00023,13.52073]
[1776775409047,45.72,76000.6,48.3,0.62505,0.00023,13.52073]
[1776775409277,45.72,75997.92,48.3,0.62443,0.00023,13.52732]
[1776775410735,45.72,75997.92,48.3,0.62443,0.00023,13.52732]
[1776775410770,45.73,75998.76,48.3,0.62462,0.00023,13.52531]
[1776775411056,45.73,75998.76,48.3,0.62462,0.00023,13.52531]
[1776775411092,45.73,75998.76,48.3,0.62462,0.00023,13.52531]
[1776775411287,45.73,75998.76,48.3,0.62462,0.00023,13.52531]
[1776775411623,45.73,75998.76,48.3,0.62462,0.00023,13.52531]
[1776775411676,45.73,75983.29,48.3,0.62105,0.00023,13.55646]
[1776775412752,45.73,75974.88,48.3,0.61908,0.00023,13.57642]
[1776775414026,45.73,75972.51,48.3,0.61852,0.00023,13.58203]
[1776775414123,45.73,75972.51,48.3,0.61852,0.00023,13.58203]
[1776775414206,45.73,75972.51,48.3,0.61852,0.00023,13.58203]
[1776775414616,45.73,75968.69,48.3,0.61763,0.00023,13.59092]
[1776775415558,45.73,75968.69,48.3,0.61763,0.00023,13.59092]
[1776775416498,45.75,75966.59,48.3,0.61709,0.00023,13.59627]
[1776775416777,45.75,75966.59,48.3,0.61709,0.00023,13.59627]
[1776775416986,45.75,75966.59,48.3,0.61709,0.00023,13.59627]
[1776775417000,45.77,75955.46,48.3,0.61444,0.00023,13.62211]
[1776775417530,45.77,75932.04,48.3,0.60893,0.00024,13.67353]
[1776775418529,45.77,75932.04,48.3,0.60893,0.00024,13.67353]
[1776775418583,45.78,75926.39,48.3,0.60758,0.00024,13.68571]
[1776775420003,45.78,75926.39,48.3,0.60758,0.00024,13.68571]
[1776775420019,45.8,75930.2,48.3,0.60845,0.00024,13.67788]
[1776775420355,45.8,75924.01,48.3,0.607,0.00024,13.69097]
[1776775422243,45.8,75924.54,48.3,0.60711,0.00024,13.68993]
[1776775423028,45.8,75924.54,48.3,0.60711,0.00024,13.68993]
[1776775423024,45.81,75921.65,48.3,0.60642,0.00024,13.69611]
[1776775423960,45.81,75921.65,48.3,0.60642,0.00024,13.69611]
[1776775423987,45.81,75921.65,48.3,0.60642,0.00024,13.69611]
[1776775423376,45.81,75922.85,48.3,0.6067,0.00024,13.69361]
[1776775424197,45.81,75922.85,48.3,0.6067,0.00024,13.69361]
[1776775424658,45.81,75922.85,48.3,0.6067,0.00024,13.69361]
[1776775424747,45.81,75897.56,48.3,0.60072,0.00024,13.74499]
[1776775425158,45.81,75897.56,48.3,0.60072,0.00024,13.74499]
[1776775425286,45.81,75897.56,48.3,0.60072,0.00024,13.74499]
[1776775425843,45.81,75896.42,48.3,0.60045,0.00024,13.74728]
[1776775426686,45.81,75896.42,48.3,0.60045,0.00024,13.74728]
[1776775426812,45.81,75896.42,48.3,0.60045,0.00024,13.74728]
[1776775426933,45.81,75896.42,48.3,0.60045,0.00024,13.74728]
[1776775427011,45.81,75896.42,48.3,0.60045,0.00024,13.74728]
[1776775427004,45.81,75891.92,48.3,0.59938,0.00024,13.75612]
[1776775427408,45.81,75883.7,48.3,0.59743,0.00024,13.77193]
[1776775430426,45.82,75887.98,48.3,0.59843,0.00024,13.76386]
[1776775431433,45.82,75885.04,48.3,0.59773,0.00024,13.76953]
[1776775432440,45.82,75880.84,48.3,0.59673,0.00024,13.77754]
[1776775433768,45.82,75880.84,48.3,0.59673,0.00024,13.77754]
[1776775433825,45.82,75880.84,48.3,0.59673,0.00024,13.77754]
[1776775433907,45.83,75877.22,48.3,0.59586,0.00024,13.78442]
[1776775434276,45.83,75877.22,48.3,0.59586,0.00024,13.78442]
[1776775434639,45.83,75877.22,48.3,0.59586,0.00024,13.78442]
[1776775434892,45.83,75877.22,48.3,0.59586,0.00024,13.78442]
[1776775434958,45.83,75877.22,48.3,0.59586,0.00024,13.78442]
[1776775435040,45.83,75864.45,48.3,0.59281,0.00024,13.80794]
[1776775435497,45.83,75864.45,48.3,0.59281,0.00024,13.80794]
[1776775435545,45.83,75864.45,48.3,0.59281,0.00024,13.80794]
[1776775435585,45.83,75857.46,48.3,0.59115,0.00024,13.82045]
[1776775436202,45.83,75857.46,48.3,0.59115,0.00024,13.82045]
[1776775436659,45.83,75857.46,48.3,0.59115,0.00024,13.82045]
[1776775437739,45.91,75857.94,48.3,0.59112,0.00024,13.82081]
[1776775438334,45.95,75857.83,48.3,0.59102,0.00024,13.82158]
[1776775438374,45.95,75857.83,48.3,0.59102,0.00024,13.82158]
[1776775438486,45.95,75861.68,48.3,0.59193,0.00024,13.81475]
[1776775439493,45.99,75857.25,48.3,0.59082,0.00024,13.82311]
[1776775441083,45.99,75857.25,48.3,0.59082,0.00024,13.82311]
[1776775441419,46.02,75856.01,48.3,0.59046,0.00024,13.82579]
[1776775441474,46.02,75856.01,48.3,0.59046,0.00024,13.82579]
[1776775441896,46.02,75856.01,48.3,0.59046,0.00024,13.82579]
[1776775441977,46.02,75856.01,48.3,0.59046,0.00024,13.82579]
[1776775442057,46.03,75851.9,48.3,0.58947,0.00024,13.83304]
[1776775442767,46.03,75851.9,48.3,0.58947,0.00024,13.83304]
[1776775443346,46.07,75851.86,48.3,0.58939,0.00024,13.83369]
[1776775445001,46.07,75851.48,48.3,0.5893,0.00024,13.83434]
[1776775445257,46.12,75852.0,48.3,0.58935,0.00024,13.83406]
[1776775445643,46.12,75852.0,48.3,0.58935,0.00024,13.83406]
[1776775445860,46.12,75852.0,48.3,0.58935,0.00024,13.83406]
[1776775445944,46.12,75852.0,48.3,0.58935,0.00024,13.83406]
[1776775446593,46.12,75852.85,48.3,0.58955,0.00024,13.83265]
[1776775446598,46.12,75852.85,48.3,0.58955,0.00024,13.83265]
[1776775446615,46.12,75852.85,48.3,0.58955,0.00024,13.83265]
[1776775446635,46.12,75858.44,48.3,0.59087,0.00024,13.82292]
[1776775447728,46.12,75858.44,48.3,0.59087,0.00024,13.82292]
[1776775447760,46.13,75872.32,48.3,0.59414,0.00024,13.79822]
[1776775448490,46.13,75872.32,48.3,0.59414,0.00024,13.79822]
[1776775448959,46.13,75872.32,48.3,0.59414,0.00024,13.79822]
[1776775449060,46.13,75869.68,48.3,0.59351,0.00024,13.80305]
[1776775449565,46.13,75867.14,48.3,0.59291,0.00024,13.80762]
[1776775450105,46.13,75867.14,48.3,0.59291,0.00024,13.80762]
[1776775450572,46.13,75864.5,48.3,0.59228,0.00024,13.81238]
[1776775451204,46.13,75864.5,48.3,0.59228,0.00024,13.81238]
[1776775452293,46.14,75864.79,48.3,0.59235,0.00024,13.8119]
[1776775452327,46.14,75864.79,48.3,0.59235,0.00024,13.8119]
[1776775452586,46.14,75860.8,48.3,0.5914,0.00024,13.81902]
[1776775454702,46.14,75859.34,48.3,0.59105,0.00024,13.82163]
[1776775454806,46.14,75859.34,48.3,0.59105,0.00024,13.82163]
[1776775454884,46.15,75863.77,48.3,0.59209,0.00024,13.81389]
[1776775455607,46.15,75867.71,48.3,0.59302,0.00024,13.80685]
[1776775456951,46.15,75867.71,48.3,0.59302,0.00024,13.80685]
[1776775456982,46.15,75867.71,48.3,0.59302,0.00024,13.80685]
[1776775456989,46.15,75867.71,48.3,0.59302,0.00024,13.80685]
[1776775457035,46.15,75867.71,48.3,0.59302,0.00024,13.80685]
[1776775457083,46.15,75867.71,48.3,0.59302,0.00024,13.80685]
[1776775457083,46.15,75867.71,51.3,0.59302,0.00024,13.80685]
[1776775457064,46.15,75869.46,51.3,0.59342,0.00024,13.80377]
[1776775457272,46.15,75869.46,51.3,0.59342,0.00024,13.80377]
[1776775457802,46.15,75869.46,51.3,0.59342,0.00024,13.80377]
[1776775458009,46.15,75795.75,51.3,0.57591,0.00024,13.92346]
[1776775458337,46.15,75795.75,52.6,0.57591,0.00024,13.92346]
[1776775458562,46.15,75795.75,54.9,0.57591,0.00024,13.92346]
[1776775458635,46.15,75795.75,56.3,0.57591,0.00024,13.92346]
[1776775458683,46.15,75795.75,57.3,0.57591,0.00024,13.92346]
[1776775459072,46.15,75795.75,57.3,0.57591,0.00024,13.92346]
[1776775459101,46.15,75795.75,57.3,0.57591,0.00024,13.92346]
[1776775459236,46.15,75759.7,57.3,0.56728,0.00024,13.97216]
[1776775459504,46.15,75759.7,57.3,0.56728,0.00024,13.97216]
[1776775459776,46.15,75759.7,57.3,0.56728,0.00024,13.97216]
[1776775459982,46.15,75759.7,57.3,0.56728,0.00024,13.97216]
[1776775460133,46.18,75749.19,57.3,0.56473,0.00024,13.98531]
[1776775460220,46.18,75749.19,57.3,0.56473,0.00024,13.98531]
[1776775460621,46.18,75749.19,57.3,0.56473,0.00024,13.98531]
[1776775460919,46.18,75749.19,57.3,0.56473,0.00024,13.98531]
[1776775461082,46.21,75746.0,57.3,0.56393,0.00024,13.9893]
[1776775461691,46.21,75746.0,57.3,0.56393,0.00024,13.9893]
[1776775462048,46.21,75746.0,57.3,0.56393,0.00024,13.9893]
[1776775462069,46.25,75738.98,57.3,0.5622,0.00024,13.99776]
[1776775462295,46.25,75738.98,57.3,0.5622,0.00024,13.99776]
[1776775463025,46.25,75738.98,57.3,0.5622,0.00024,13.99776]
[1776775463077,46.25,75738.98,57.3,0.5622,0.00024,13.99776]
[1776775463241,46.25,75774.59,57.3,0.57073,0.00024,13.95363]
[1776775463584,46.25,75774.59,57.3,0.57073,0.00024,13.95363]
[1776775464020,46.25,75774.59,57.3,0.57073,0.00024,13.95363]
[1776775464051,46.25,75806.62,57.3,0.57837,0.00024,13.90848]
[1776775464160,46.25,75806.62,57.3,0.57837,0.00024,13.90848]
[1776775465074,46.25,75806.62,57.3,0.57837,0.00024,13.90848]
[1776775465144,46.25,75820.43,57.3,0.58164,0.00024,13.88754]
[1776775465554,46.25,75820.43,57.3,0.58164,0.00024,13.88754]
[1776775465999,46.25,75820.43,57.3,0.58164,0.00024,13.88754]
[1776775466042,46.25,75823.58,57.3,0.58238,0.00024,13.88261]
[1776775466383,46.25,75823.58,57.3,0.58238,0.00024,13.88261]
[1776775467122,46.25,75823.58,57.3,0.58238,0.00024,13.88261]
[1776775467142,46.25,75823.58,57.3,0.58238,0.00024,13.88261]
[1776775467055,46.26,75814.35,57.3,0.58019,0.00024,13.89695]
[1776775467373,46.26,75814.35,57.3,0.58019,0.00024,13.89695]
[1776775467388,46.26,75814.35,57.3,0.58019,0.00024,13.89695]
[1776775467603,46.26,75814.35,57.3,0.58019,0.00024,13.89695]
[1776775467873,46.26,75814.35,57.3,0.58019,0.00024,13.89695]
[1776775468063,46.26,75814.35,57.3,0.58019,0.00024,13.89695]
[1776775468125,46.26,75810.81,57.3,0.57934,0.00024,13.90236]
[1776775468719,46.26,75807.54,57.3,0.57856,0.00024,13.90727]
[1776775469216,46.26,75807.54,57.3,0.57856,0.00024,13.90727]
[1776775470080,46.27,75803.6,57.3,0.57762,0.00024,13.91318]
[1776775470253,46.27,75803.6,57.3,0.57762,0.00024,13.91318]
[1776775470387,46.27,75803.6,57.3,0.57762,0.00024,13.91318]
[1776775470730,46.27,75805.96,57.3,0.57818,0.00024,13.90969]
[1776775471382,46.27,75805.96,57.3,0.57818,0.00024,13.90969]
[1776775472098,46.27,75803.81,57.3,0.57769,0.00024,13.9067]
[1776775472173,46.27,75803.81,57.3,0.57769,0.00024,13.9067]
[1776775472458,46.27,75803.81,57.3,0.57769,0.00024,13.9067]
[1776775472461,46.27,75803.81,57.3,0.57769,0.00024,13.9067]
[1776775472657,46.27,75803.81,57.3,0.57769,0.00024,13.9067]
[1776775472751,46.27,75803.81,57.3,0.57769,0.00024,13.9067]
[1776775472790,46.27,75803.81,57.3,0.57769,0.00024,13.9067]
[1776775472806,46.27,75803.81,57.3,0.57769,0.00024,13.9067]
[1776775473131,46.27,75815.25,57.3,0.58041,0.00024,13.88951]
[1776775473830,46.28,75819.04,57.3,0.5813,0.00024,13.88371]
[1776775475027,46.28,75817.1,57.3,0.58083,0.00024,13.88678]
[1776775477092,46.28,75815.92,57.3,0.58055,0.00024,13.88859]
[1776775477945,46.29,75814.75,57.3,0.58026,0.00024,13.89046]
[1776775478097,46.29,75814.75,57.3,0.58026,0.00024,13.89046]
[1776775477968,46.29,75818.01,57.3,0.58103,0.00024,13.88549]
[1776775478674,46.29,75818.01,57.3,0.58103,0.00024,13.88549]
[1776775478791,46.29,75826.63,57.3,0.58308,0.00024,13.87201]
[1776775479427,46.29,75826.63,57.3,0.58308,0.00024,13.87201]
[1776775479834,46.3,75828.8,57.3,0.58359,0.00024,13.86859]
[1776775480809,46.3,75825.31,57.3,0.58276,0.00024,13.87413]
[1776775482145,46.3,75831.38,57.3,0.5842,0.00024,13.86446]
[1776775484193,46.3,75831.78,57.3,0.5843,0.00024,13.86381]
[1776775485093,46.3,75831.78,57.3,0.5843,0.00024,13.86381]
[1776775485074,46.3,75837.13,57.3,0.58556,0.00024,13.85515]
[1776775486138,46.3,75835.42,57.3,0.58515,0.00024,13.85794]
[1776775487617,46.3,75835.25,57.3,0.58511,0.00024,13.85822]
[1776775490746,46.3,75837.58,57.3,0.58567,0.00024,13.85439]
[1776775491162,46.29,75831.41,57.3,0.58421,0.00024,13.86439]
[1776775492896,46.3,75841.25,57.3,0.58654,0.00024,13.84835]
[1776775493903,46.3,75848.2,57.3,0.58818,0.00024,13.83672]
[1776775494650,46.3,75848.2,57.3,0.58818,0.00024,13.83672]
[1776775494864,46.3,75848.2,57.3,0.58818,0.00024,13.83672]
[1776775494920,46.3,75850.75,57.3,0.58878,0.00024,13.83239]
[1776775495408,46.3,75850.75,57.3,0.58878,0.00024,13.83239]
[1776775496932,46.3,75858.04,57.3,0.5905,0.00024,13.81984]
[1776775497940,46.3,75858.04,57.3,0.5905,0.00024,13.81984]
[1776775497942,46.3,75860.01,57.3,0.59097,0.00024,13.81641]
[1776775498536,46.3,75860.01,57.3,0.59097,0.00024,13.81641]
[1776775498948,46.3,75853.95,57.3,0.58954,0.00024,13.82692]
[1776775499246,46.3,75853.95,57.3,0.58954,0.00024,13.82692]
[1776775499384,46.3,75853.95,57.3,0.58954,0.00024,13.82692]
[1776775499554,46.3,75853.95,57.3,0.58954,0.00024,13.82692]
[1776775499652,46.3,75853.95,57.3,0.58954,0.00024,13.82692]
[1776775499854,46.3,75853.95,57.3,0.58954,0.00024,13.82692]
[1776775499954,46.3,75853.95,57.3,0.58954,0.00024,13.82692]
[1776775500750,46.3,75855.07,57.3,0.5898,0.00024,13.82499]
[1776775501706,46.3,75855.15,57.3,0.58982,0.00024,13.82485]
[1776775501975,46.3,75855.15,57.3,0.58982,0.00024,13.82485]
[1776775502182,46.3,75855.15,57.3,0.58982,0.00024,13.82485]
[1776775502184,46.3,75841.67,57.3,0.58664,0.00024,13.84766]
[1776775502265,46.3,75841.67,57.3,0.58664,0.00024,13.84766]
[1776775502977,46.3,75845.44,57.3,0.58753,0.00024,13.84136]
[1776775503280,46.3,75845.44,57.3,0.58753,0.00024,13.84136]
[1776775503450,46.3,75845.44,57.3,0.58753,0.00024,13.84136]
[1776775503470,46.3,75845.44,57.3,0.58753,0.00024,13.84136]
[1776775503891,46.3,75845.44,57.3,0.58753,0.00024,13.84136]
[1776775504099,46.3,75835.17,57.3,0.5851,0.00024,13.85832]
[1776775504281,46.3,75835.17,57.3,0.5851,0.00024,13.85832]
[1776775504702,46.3,75835.17,57.3,0.5851,0.00024,13.85832]
[1776775504719,46.3,75835.17,57.3,0.5851,0.00024,13.85832]
[1776775505234,46.3,75832.83,57.3,0.58454,0.00024,13.86214]
[1776775505384,46.3,75832.83,57.3,0.58454,0.00024,13.86214]
[1776775505468,46.3,75832.83,57.3,0.58454,0.00024,13.86214]
[1776775505534,46.3,75832.83,57.3,0.58454,0.00024,13.86214]
[1776775506003,46.3,75815.97,57.3,0.58054,0.00024,13.88868]
[1776775507148,46.3,75815.97,57.3,0.58054,0.00024,13.88868]
[1776775507007,46.3,75799.1,57.3,0.57652,0.00024,13.91387]
[1776775507446,46.3,75799.1,57.3,0.57652,0.00024,13.91387]
[1776775507650,46.3,75799.1,57.3,0.57652,0.00024,13.91387]
[1776775508128,46.3,75799.1,57.3,0.57652,0.00024,13.91387]
[1776775508196,46.31,75781.23,57.3,0.57226,0.00024,13.93901]
[1776775508728,46.31,75781.23,57.3,0.57226,0.00024,13.93901]
[1776775509164,46.31,75784.33,57.3,0.573,0.00024,13.93478]
[1776775509619,46.31,75784.33,57.3,0.573,0.00024,13.93478]
[1776775510125,46.31,75778.87,57.3,0.57169,0.00024,13.94222]
[1776775510229,46.31,75778.87,57.3,0.57169,0.00024,13.94222]
[1776775511073,46.31,75778.87,57.3,0.57169,0.00024,13.94222]
[1776775511173,46.31,75782.51,57.3,0.57256,0.00024,13.93729]
[1776775511633,46.31,75782.51,57.3,0.57256,0.00024,13.93729]
[1776775512721,46.31,75782.17,57.3,0.57248,0.00024,13.93776]
[1776775513258,46.31,75782.3,57.3,0.57251,0.00024,13.93759]
[1776775513575,46.31,75782.3,57.3,0.57251,0.00024,13.93759]
[1776775513942,46.31,75782.3,57.3,0.57251,0.00024,13.93759]
[1776775513984,46.31,75782.3,57.3,0.57251,0.00024,13.93759]
[1776775514196,46.31,75779.76,57.3,0.5719,0.00024,13.94105]
[1776775514522,46.31,75779.76,57.3,0.5719,0.00024,13.94105]
[1776775514712,46.31,75779.76,57.3,0.5719,0.00024,13.94105]
[1776775515063,46.31,75780.75,57.3,0.57214,0.00024,13.93972]
[1776775516191,46.31,75780.75,57.3,0.57214,0.00024,13.93972]
[1776775516074,46.31,75784.68,57.3,0.57307,0.00024,13.93436]
[1776775516508,46.31,75784.68,57.3,0.57307,0.00024,13.93436]
[1776775516579,46.31,75784.68,57.3,0.57307,0.00024,13.93436]
[1776775516633,46.31,75784.68,57.3,0.57307,0.00024,13.93436]
[1776775516764,46.31,75784.68,57.3,0.57307,0.00024,13.93436]
[1776775516768,46.31,75784.68,57.3,0.57307,0.00024,13.93436]
[1776775517082,46.31,75812.19,57.3,0.57962,0.00024,13.89462]
[1776775517708,46.31,75812.19,57.3,0.57962,0.00024,13.89462]
[1776775517727,46.31,75812.19,57.3,0.57962,0.00024,13.89462]
[1776775517849,46.31,75812.19,57.3,0.57962,0.00024,13.89462]
[1776775517914,46.31,75812.19,57.3,0.57962,0.00024,13.89462]
[1776775518063,46.31,75812.19,57.3,0.57962,0.00024,13.89462]
[1776775518089,46.32,75821.27,57.3,0.58177,0.00024,13.88071]
[1776775518625,46.32,75821.27,57.3,0.58177,0.00024,13.88071]
[1776775519096,46.32,75811.84,57.3,0.57953,0.00024,13.89521]
[1776775519243,46.32,75811.84,57.3,0.57953,0.00024,13.89521]
[1776775520104,46.32,75796.61,57.3,0.5759,0.00024,13.91767]
[1776775521110,46.33,75791.69,57.3,0.57473,0.00024,13.92469]
[1776775521650,46.33,75791.69,57.3,0.57473,0.00024,13.92469]
[1776775521658,46.33,75791.69,57.3,0.57473,0.00024,13.92469]
[1776775522118,46.33,75775.65,57.3,0.5709,0.00024,13.94669]
[1776775522525,46.33,75775.65,57.3,0.5709,0.00024,13.94669]
[1776775523068,46.33,75775.65,57.3,0.5709,0.00024,13.94669]
[1776775523125,46.33,75775.54,57.3,0.57087,0.00024,13.94684]
[1776775523433,46.33,75775.54,57.3,0.57087,0.00024,13.94684]
[1776775524132,46.33,75793.31,57.3,0.5751,0.00024,13.92246]
[1776775525100,46.33,75793.31,57.3,0.5751,0.00024,13.92246]
[1776775525123,46.33,75793.31,57.3,0.5751,0.00024,13.92246]
[1776775525139,46.33,75807.87,57.3,0.57856,0.00024,13.90132]
[1776775525343,46.33,75807.87,57.3,0.57856,0.00024,13.90132]
[1776775525404,46.33,75807.87,57.3,0.57856,0.00024,13.90132]
[1776775525994,46.33,75807.87,57.3,0.57856,0.00024,13.90132]
[1776775526104,46.33,75807.87,57.3,0.57856,0.00024,13.90132]
[1776775526172,46.33,75807.87,57.3,0.57856,0.00024,13.90132]
[1776775526147,46.34,75819.67,57.3,0.58136,0.00024,13.88343]
[1776775527153,46.34,75816.12,57.3,0.58051,0.00024,13.88893]
[1776775529167,46.35,75819.65,57.3,0.58134,0.00024,13.88356]
[1776775531081,46.35,75820.07,57.3,0.58143,0.00024,13.88295]
[1776775531135,46.35,75820.07,57.3,0.58143,0.00024,13.88295]
[1776775531144,46.35,75820.07,57.3,0.58143,0.00024,13.88295]
[1776775531285,46.35,75822.15,57.3,0.58195,0.00024,13.87351]
[1776775531314,46.35,75822.15,57.3,0.58195,0.00024,13.87351]
[1776775532188,46.35,75834.96,57.3,0.58499,0.00024,13.85314]
[1776775533187,46.35,75834.96,57.3,0.58499,0.00024,13.85314]
[1776775533195,46.36,75839.31,57.3,0.58601,0.00024,13.84605]
[1776775533635,46.36,75839.31,57.3,0.58601,0.00024,13.84605]
[1776775534201,46.36,75833.51,57.3,0.58464,0.00024,13.85551]
[1776775535081,46.36,75833.51,57.3,0.58464,0.00024,13.85551]
[1776775535383,46.36,75832.64,57.3,0.58443,0.00024,13.85693]
[1776775535431,46.36,75832.64,57.3,0.58443,0.00024,13.85693]
[1776775535908,46.36,75832.64,57.3,0.58443,0.00024,13.85693]
[1776775536192,46.36,75832.64,57.3,0.58443,0.00024,13.85693]
[1776775536216,46.36,75837.03,57.3,0.58546,0.00024,13.84986]
[1776775536263,46.36,75837.03,57.3,0.58546,0.00024,13.84986]
[1776775536289,46.36,75837.03,57.3,0.58546,0.00024,13.84986]
[1776775536776,46.36,75837.03,57.3,0.58546,0.00024,13.84986]
[1776775537223,46.36,75841.0,57.3,0.5864,0.00024,13.84336]
[1776775537576,46.36,75841.0,57.3,0.5864,0.00024,13.84336]
[1776775537936,46.36,75841.0,57.3,0.5864,0.00024,13.84336]
[1776775538094,46.36,75841.0,57.3,0.5864,0.00024,13.84336]
[1776775538284,46.37,75842.17,57.3,0.58667,0.00024,13.84145]
[1776775538514,46.37,75842.17,57.3,0.58667,0.00024,13.84145]
[1776775538960,46.37,75842.17,57.3,0.58667,0.00024,13.84145]
[1776775538992,46.37,75842.17,57.3,0.58667,0.00024,13.84145]
[1776775539041,46.37,75842.17,57.3,0.58667,0.00024,13.84147]
[1776775539237,46.37,75848.45,57.3,0.58816,0.00024,13.83097]
[1776775540360,46.37,75848.45,57.3,0.58816,0.00024,13.83097]
[1776775540385,46.37,75852.05,57.3,0.589,0.00024,13.8249]
[1776775542364,46.37,75852.05,57.3,0.589,0.00024,13.8249]
[1776775542631,46.37,75852.05,57.3,0.589,0.00024,13.8249]
[1776775542772,46.37,75852.05,57.3,0.589,0.00024,13.8249]
[1776775543856,46.37,75852.2,57.3,0.58903,0.00024,13.82471]
[1776775544701,46.37,75854.07,57.3,0.58947,0.00024,13.8215]
[1776775544795,46.37,75849.98,57.3,0.58851,0.00024,13.82847]
[1776775547071,46.37,75851.35,57.3,0.58883,0.00024,13.82614]
[1776775547293,46.37,75857.13,57.3,0.59019,0.00024,13.81622]
[1776775548531,46.37,75857.13,57.3,0.59019,0.00024,13.81622]
[1776775548630,46.37,75859.77,57.3,0.59082,0.00024,13.81163]
[1776775549661,46.37,75859.77,57.3,0.59082,0.00024,13.81163]
[1776775554045,46.37,75862.82,57.3,0.59153,0.00024,13.8063]
[1776775554189,46.37,75862.82,57.3,0.59153,0.00024,13.8063]
[1776775554144,46.37,75869.28,57.3,0.59305,0.00024,13.79487]
[1776775554634,46.37,75869.28,57.3,0.59305,0.00024,13.79487]
[1776775554736,46.37,75873.32,57.3,0.594,0.00024,13.78761]
[1776775555495,46.37,75873.32,57.3,0.594,0.00024,13.78761]
[1776775555607,46.37,75873.32,57.3,0.594,0.00024,13.78761]
[1776775555800,46.37,75873.32,57.3,0.594,0.00024,13.78761]
[1776775556030,46.37,75873.32,57.3,0.594,0.00024,13.78761]
[1776775556131,46.38,75869.71,57.3,0.59315,0.00024,13.79413]
[1776775556942,46.38,75869.71,57.3,0.59315,0.00024,13.79413]
[1776775556978,46.38,75863.36,57.3,0.59166,0.00024,13.8054]
[1776775560292,46.38,75862.27,57.3,0.5914,0.00024,13.80733]
[1776775560384,46.38,75865.16,57.3,0.59208,0.00024,13.80224]
[1776775561310,46.38,75865.16,57.3,0.59208,0.00024,13.80224]
[1776775561609,46.38,75865.16,57.3,0.59208,0.00024,13.80224]
[1776775562398,46.38,75871.23,57.3,0.5935,0.00024,13.79144]
[1776775563426,46.38,75871.23,57.3,0.5935,0.00024,13.79144]
[1776775564413,46.38,75861.32,57.3,0.59117,0.00024,13.80904]
[1776775569450,46.38,75861.53,57.3,0.59121,0.00024,13.8087]
[1776775575236,46.38,75861.69,57.3,0.59125,0.00024,13.80845]
[1776775575492,46.39,75870.26,57.3,0.59326,0.00024,13.79329]
[1776775576881,46.39,75870.26,57.3,0.59326,0.00024,13.79329]
[1776775576933,46.39,75870.26,57.3,0.59326,0.00024,13.79329]
[1776775576971,46.39,75870.74,57.3,0.59337,0.00024,13.79246]
[1776775577787,46.39,75874.06,57.3,0.59415,0.00024,13.78648]
[1776775578513,46.39,75878.07,57.3,0.59509,0.00023,13.77921]
[1776775580835,46.39,75879.31,57.3,0.59538,0.00023,13.77696]
[1776775580887,46.39,75879.31,57.3,0.59538,0.00023,13.77696]
[1776775580979,46.39,75879.31,57.3,0.59538,0.00023,13.77696]
[1776775581846,46.39,75893.25,57.3,0.59865,0.00023,13.75097]
[1776775582298,46.39,75893.25,57.3,0.59865,0.00023,13.75097]
[1776775582420,46.39,75893.25,57.3,0.59865,0.00023,13.75097]
[1776775582663,46.4,75903.15,57.3,0.60096,0.00023,13.73196]
[1776775583340,46.4,75903.15,57.3,0.60096,0.00023,13.73196]
[1776775583543,46.4,75903.15,57.3,0.60096,0.00023,13.73196]
[1776775583607,46.4,75910.48,57.3,0.60267,0.00023,13.71756]
[1776775584556,46.4,75907.57,57.3,0.60199,0.00023,13.72332]
[1776775585963,46.4,75907.57,57.3,0.60199,0.00023,13.72332]
[1776775586064,46.4,75907.42,57.3,0.60196,0.00023,13.72364]
[1776775587089,46.4,75907.42,57.3,0.60196,0.00023,13.72364]
[1776775587262,46.4,75907.97,57.3,0.60208,0.00023,13.72256]
[1776775587456,46.4,75907.97,57.3,0.60208,0.00023,13.72256]
[1776775587626,46.4,75907.97,57.3,0.60208,0.00023,13.72256]
[1776775587728,46.4,75907.37,57.3,0.60194,0.00023,13.72374]
[1776775588455,46.4,75907.37,57.3,0.60194,0.00023,13.72374]
[1776775589210,46.4,75907.37,57.3,0.60194,0.00023,13.72374]
[1776775589247,46.4,75909.47,57.3,0.60243,0.00023,13.71962]
[1776775589592,46.4,75906.71,57.3,0.60179,0.00023,13.72506]
[1776775592018,46.4,75902.13,57.3,0.60075,0.00023,13.72771]
[1776775593445,46.4,75901.75,57.3,0.60066,0.00023,13.72845]
[1776775593531,46.4,75901.75,57.3,0.60066,0.00023,13.72845]
[1776775593535,46.4,75901.75,57.3,0.60066,0.00023,13.72845]
[1776775593545,46.4,75901.75,57.3,0.60066,0.00023,13.72845]
[1776775594224,46.4,75901.75,57.3,0.60066,0.00023,13.72845]
[1776775593621,46.4,75896.7,57.3,0.59948,0.00023,13.7382]
[1776775594750,46.4,75896.7,57.3,0.59948,0.00023,13.7382]
[1776775594764,46.4,75883.82,57.3,0.59646,0.00023,13.76255]
[1776775595634,46.4,75888.69,57.3,0.5976,0.00023,13.75348]
[1776775596562,46.4,75888.69,57.3,0.5976,0.00023,13.75348]
[1776775596583,46.4,75888.69,57.3,0.5976,0.00023,13.75348]
[1776775596596,46.4,75888.69,57.3,0.5976,0.00023,13.75348]
[1776775597649,46.41,75884.83,57.3,0.59668,0.00023,13.76076]
[1776775598988,46.41,75887.18,57.3,0.59723,0.00023,13.75644]
[1776775601583,46.41,75885.46,57.3,0.59682,0.00023,13.75968]
[1776775603637,46.42,75885.07,57.3,0.59672,0.00023,13.76046]
[1776775603710,46.42,75885.07,57.3,0.59672,0.00023,13.76046]
[1776775604841,46.42,75885.15,57.3,0.59674,0.00023,13.76034]
[1776775604878,46.42,75885.15,57.3,0.59674,0.00023,13.76034]
[1776775605637,46.42,75886.67,57.3,0.59709,0.00023,13.75753]
[1776775606052,46.42,75886.67,57.3,0.59709,0.00023,13.75753]
[1776775606211,46.42,75886.67,57.3,0.59709,0.00023,13.75753]
[1776775606205,46.42,75898.01,57.3,0.59975,0.00023,13.73607]
[1776775606422,46.42,75898.01,57.3,0.59975,0.00023,13.73607]
[1776775606619,46.42,75898.01,57.3,0.59975,0.00023,13.73607]
[1776775606886,46.42,75898.01,57.3,0.59975,0.00023,13.73607]
[1776775606969,46.42,75898.01,57.3,0.59975,0.00023,13.73607]
[1776775607245,46.42,75898.01,57.3,0.59975,0.00023,13.73607]
[1776775606983,46.42,75905.01,57.3,0.60138,0.00023,13.7225]
[1776775607690,46.42,75905.01,57.3,0.60138,0.00023,13.7225]
[1776775609072,46.42,75907.25,57.3,0.60191,0.00023,13.71811]
[1776775609129,46.42,75907.25,57.3,0.60191,0.00023,13.71811]
[1776775609548,46.42,75907.62,57.3,0.60199,0.00023,13.71739]
[1776775609673,46.42,75907.62,57.3,0.60199,0.00023,13.71739]
[1776775609699,46.42,75907.62,57.3,0.60199,0.00023,13.71739]
[1776775609851,46.42,75914.01,57.3,0.60349,0.00023,13.70472]
[1776775610740,46.42,75921.12,57.3,0.60514,0.00023,13.6904]
[1776775611440,46.42,75921.12,57.3,0.60514,0.00023,13.6904]
[1776775611890,46.42,75921.12,57.3,0.60514,0.00023,13.6904]
[1776775615008,46.43,75920.46,57.3,0.60498,0.00023,13.6918]
[1776775615040,46.43,75916.35,57.3,0.60402,0.00023,13.70013]
[1776775619805,46.43,75918.65,57.3,0.60455,0.00023,13.69555]
[1776775620780,46.43,75918.65,57.3,0.60455,0.00023,13.69555]
[1776775620959,46.43,75918.65,57.3,0.60455,0.00023,13.69555]
[1776775621274,46.43,75918.65,57.3,0.60455,0.00023,13.69555]
[1776775621276,46.43,75918.15,57.3,0.60443,0.00023,13.69658]
[1776775621417,46.43,75918.15,57.3,0.60443,0.00023,13.69658]
[1776775621580,46.43,75918.15,57.3,0.60443,0.00023,13.69658]
[1776775621668,46.43,75918.15,57.3,0.60443,0.00023,13.69658]
[1776775621770,46.43,75918.15,57.3,0.60443,0.00023,13.69658]
[1776775622106,46.43,75918.15,57.3,0.60443,0.00023,13.69658]
[1776775622173,46.43,75910.32,57.3,0.6026,0.00023,13.71224]
[1776775622714,46.43,75910.32,57.3,0.6026,0.00023,13.71224]
[1776775622782,46.43,75910.32,57.3,0.6026,0.00023,13.71224]
[1776775623223,46.43,75910.32,57.3,0.6026,0.00023,13.71224]
[1776775622829,46.43,75914.24,57.3,0.60352,0.00023,13.70444]
[1776775623849,46.43,75914.24,57.3,0.60352,0.00023,13.70444]
[1776775623876,46.43,75914.24,57.3,0.60352,0.00023,13.70444]
[1776775623898,46.43,75914.24,57.3,0.60352,0.00023,13.70444]
[1776775624268,46.43,75914.24,57.3,0.60352,0.00023,13.70444]
[1776775624319,46.43,75913.42,57.3,0.60333,0.00023,13.70609]
[1776775624925,46.43,75913.42,57.3,0.60333,0.00023,13.70609]
[1776775625030,46.43,75907.19,57.3,0.60187,0.00023,13.71842]
[1776775625386,46.43,75907.19,57.3,0.60187,0.00023,13.71842]
[1776775625850,46.43,75910.37,57.3,0.60261,0.00023,13.71216]
[1776775626400,46.43,75910.37,57.3,0.60261,0.00023,13.71216]
[1776775626461,46.43,75910.37,57.3,0.60261,0.00023,13.71216]
[1776775626857,46.43,75907.47,57.3,0.60194,0.00023,13.71788]
[1776775628116,46.43,75907.47,57.3,0.60194,0.00023,13.71788]
[1776775628164,46.43,75907.47,57.3,0.60194,0.00023,13.71788]
[1776775628245,46.43,75907.47,57.3,0.60194,0.00023,13.71788]
[1776775628266,46.43,75907.0,57.3,0.60183,0.00023,13.7188]
[1776775628471,46.43,75907.0,57.3,0.60183,0.00023,13.7188]
[1776775628518,46.43,75907.0,57.3,0.60183,0.00023,13.7188]
[1776775628786,46.43,75907.0,57.3,0.60183,0.00023,13.7188]
[1776775629082,46.43,75907.0,57.3,0.60183,0.00023,13.7188]
[1776775629398,46.43,75908.6,57.3,0.6022,0.00023,13.71565]
[1776775629480,46.43,75908.6,57.3,0.6022,0.00023,13.71565]
[1776775629879,46.43,75915.71,57.3,0.60386,0.00023,13.70152]
[1776775630886,46.43,75918.31,57.3,0.60447,0.00023,13.69629]
[1776775632901,46.44,75913.8,57.3,0.60341,0.00023,13.70535]
[1776775635653,46.44,75913.73,57.3,0.60339,0.00023,13.70551]
[1776775635923,46.44,75916.03,57.3,0.60393,0.00023,13.70091]
[1776775636697,46.44,75916.03,57.3,0.60393,0.00023,13.70091]
[1776775636930,46.44,75919.1,57.3,0.60465,0.00023,13.69473]
[1776775638203,46.44,75922.8,57.3,0.60551,0.00023,13.68724]
[1776775638947,46.44,75930.44,57.3,0.60729,0.00023,13.67154]
[1776775639784,46.44,75930.44,57.3,0.60729,0.00023,13.67154]
[1776775640961,46.44,75935.59,57.3,0.60848,0.00023,13.66084]
[1776775642975,46.44,75929.48,57.3,0.60705,0.00023,13.67362]
[1776775648013,46.45,75925.67,57.3,0.60615,0.00023,13.6816]
[1776775649018,46.45,75922.12,57.3,0.60532,0.00023,13.68889]
[1776775654070,46.45,75922.71,57.3,0.60549,0.00023,13.68143]
[1776775654196,46.45,75922.71,57.3,0.60549,0.00023,13.68143]
[1776775654294,46.46,75922.71,57.3,0.60549,0.00023,13.68145]
[1776775654472,46.46,75922.71,57.3,0.60549,0.00023,13.68145]
[1776775654867,46.46,75922.71,57.3,0.60549,0.00023,13.68145]
[1776775655062,46.46,75922.38,57.3,0.60541,0.00023,13.68214]
[1776775656067,46.46,75924.89,57.3,0.606,0.00023,13.67703]
[1776775657074,46.46,75927.17,57.3,0.60652,0.00023,13.67237]
[1776775659302,46.46,75926.52,57.3,0.60637,0.00023,13.67373]
[1776775659393,46.46,75928.52,57.3,0.60683,0.00023,13.66964]
[1776775660107,46.46,75926.18,57.3,0.60629,0.00023,13.67445]
[1776775661109,46.46,75930.42,57.3,0.60727,0.00023,13.66573]
[1776775661372,46.46,75930.42,57.3,0.60727,0.00023,13.66573]
[1776775661441,46.46,75930.42,57.3,0.60727,0.00023,13.66573]
[1776775662116,46.46,75916.68,57.3,0.60407,0.00023,13.69379]
[1776775663765,46.47,75915.87,57.3,0.60388,0.00023,13.69545]
[1776775663861,46.47,75915.87,57.3,0.60388,0.00023,13.69545]
[1776775664130,46.47,75920.0,57.3,0.60484,0.00023,13.68715]
[1776775669165,46.47,75927.47,57.3,0.60657,0.00023,13.672]
[1776775670171,46.47,75930.81,57.3,0.60734,0.00023,13.66512]
[1776775672845,46.47,75929.05,57.3,0.60693,0.00023,13.66882]
[1776775673194,46.48,75923.86,57.3,0.60572,0.00023,13.67951]
[1776775677037,46.48,75922.43,57.3,0.60538,0.00023,13.68248]
[1776775677222,46.48,75923.84,57.3,0.6057,0.00023,13.67963]
[1776775678229,46.48,75931.14,57.3,0.6074,0.00023,13.66463]
[1776775683264,46.49,75931.23,57.3,0.60741,0.00023,13.6646]
[1776775683683,46.49,75931.23,57.3,0.60741,0.00023,13.6646]
[1776775683693,46.49,75931.23,57.3,0.60741,0.00023,13.6646]
[1776775684065,46.49,75931.23,57.3,0.60741,0.00023,13.6646]
[1776775684085,46.49,75931.23,57.3,0.60741,0.00023,13.6646]
[1776775684252,46.49,75931.23,57.3,0.60741,0.00023,13.6646]
[1776775684293,46.49,75931.23,57.3,0.60741,0.00023,13.6646]
[1776775684364,46.49,75931.23,57.3,0.60741,0.00023,13.6646]
[1776775684347,46.49,75914.97,57.3,0.60361,0.00023,13.69773]
[1776775685145,46.49,75914.97,57.3,0.60361,0.00023,13.69773]
[1776775685204,46.49,75914.97,57.3,0.60361,0.00023,13.69773]
[1776775685278,46.49,75916.87,57.3,0.60406,0.00023,13.69394]
[1776775686285,46.49,75921.26,57.3,0.60508,0.00023,13.6851]
[1776775687292,46.49,75927.95,57.3,0.60663,0.00023,13.67145]
[1776775689306,46.5,75930.26,57.3,0.60717,0.00023,13.66674]
[1776775692326,46.5,75926.58,57.3,0.6063,0.00023,13.67441]
[1776775696138,46.5,75925.12,57.3,0.60595,0.00023,13.67747]
[1776775696355,46.51,75923.35,57.3,0.60554,0.00023,13.6811]
[1776775697371,46.51,75923.35,57.3,0.60554,0.00023,13.6811]
[1776775697635,46.51,75922.11,57.3,0.60525,0.00023,13.68364]
[1776775697705,46.51,75922.11,57.3,0.60525,0.00023,13.68364]
[1776775697971,46.51,75922.11,57.3,0.60525,0.00023,13.68364]
[1776775698369,46.51,75904.88,57.3,0.60123,0.00023,13.71794]
[1776775698512,46.51,75904.88,57.3,0.60123,0.00023,13.71794]
[1776775699376,46.51,75904.36,57.3,0.60111,0.00023,13.71895]
[1776775699983,46.51,75904.36,57.3,0.60111,0.00023,13.71895]
[1776775700383,46.51,75900.72,57.3,0.60026,0.00023,13.726]
[1776775700627,46.51,75900.72,57.3,0.60026,0.00023,13.726]
[1776775701390,46.51,75896.49,57.3,0.59926,0.00023,13.73416]
[1776775702112,46.51,75896.49,57.3,0.59926,0.00023,13.73416]
[1776775702397,46.51,75894.05,57.3,0.59869,0.00023,13.73884]
[1776775702577,46.51,75894.05,57.3,0.59869,0.00023,13.73884]
[1776775703528,46.51,75894.05,57.3,0.59869,0.00023,13.73884]
[1776775703600,46.51,75894.05,57.3,0.59869,0.00023,13.73884]
[1776775704029,46.51,75894.05,57.3,0.59869,0.00023,13.73884]
[1776775704088,46.52,75899.35,57.3,0.59992,0.00023,13.72879]
[1776775705147,46.52,75899.35,57.3,0.59992,0.00023,13.72879]
[1776775705516,46.52,75898.51,57.3,0.59972,0.00023,13.73044]
[1776775706812,46.52,75896.57,57.3,0.59926,0.00023,13.73419]
[1776775707033,46.52,75896.57,57.3,0.59926,0.00023,13.73419]
[1776775707394,46.52,75896.57,57.3,0.59926,0.00023,13.73419]
[1776775708009,46.52,75900.67,57.3,0.60022,0.00023,13.72632]
[1776775708818,46.52,75900.67,57.3,0.60022,0.00023,13.72632]
[1776775709858,46.52,75900.98,57.3,0.60029,0.00023,13.72571]
[1776775710909,46.52,75901.33,57.3,0.60038,0.00023,13.72503]
[1776775710946,46.52,75901.33,57.3,0.60038,0.00023,13.72503]
[1776775711091,46.52,75901.33,57.3,0.60038,0.00023,13.72503]
[1776775711124,46.52,75896.36,57.3,0.59925,0.00023,13.72824]
[1776775712025,46.52,75896.36,57.3,0.59925,0.00023,13.72824]
[1776775712069,46.52,75886.84,57.3,0.59703,0.00023,13.74619]
[1776775712503,46.52,75886.84,57.3,0.59703,0.00023,13.74619]
[1776775712512,46.52,75864.68,57.3,0.59182,0.00024,13.78633]
[1776775713474,46.52,75865.21,57.3,0.59195,0.00024,13.7854]
[1776775714628,46.52,75865.21,57.3,0.59195,0.00024,13.7854]
[1776775715607,46.52,75865.96,57.3,0.59212,0.00024,13.78408]
[1776775715627,46.52,75861.96,57.3,0.59118,0.00024,13.7911]
[1776775721530,46.52,75861.36,57.3,0.59104,0.00024,13.79215]
[1776775722761,46.52,75861.36,57.3,0.59104,0.00024,13.79215]
[1776775723044,46.52,75861.36,57.3,0.59104,0.00024,13.79215]
[1776775724142,46.52,75859.97,57.3,0.59071,0.00024,13.79457]
[1776775724159,46.52,75852.42,57.3,0.58893,0.00024,13.80752]
[1776775724858,46.52,75852.42,57.3,0.58893,0.00024,13.80752]
[1776775725035,46.52,75852.42,57.3,0.58893,0.00024,13.80752]
[1776775725091,46.52,75854.84,57.3,0.5895,0.00024,13.8034]
[1776775725440,46.52,75854.84,57.3,0.5895,0.00024,13.8034]
[1776775727535,46.52,75853.99,57.3,0.5893,0.00024,13.80484]
[1776775727879,46.52,75853.99,57.3,0.5893,0.00024,13.80484]
[1776775728779,46.52,75853.39,57.3,0.58916,0.00024,13.80586]
[1776775728880,46.52,75853.46,57.3,0.58918,0.00024,13.80574]
[1776775731363,46.52,75851.6,57.3,0.58874,0.00024,13.80889]
[1776775731602,46.52,75844.37,57.3,0.58704,0.00024,13.821]
[1776775733156,46.52,75840.85,57.3,0.58621,0.00024,13.82678]
[1776775734101,46.52,75840.85,57.3,0.58621,0.00024,13.82678]
[1776775735207,46.51,75840.64,57.3,0.58617,0.00024,13.82711]
[1776775736776,46.52,75838.36,57.3,0.58563,0.00024,13.83085]
[1776775738086,46.51,75838.22,57.3,0.58559,0.00024,13.83106]
[1776775738651,46.52,75841.66,57.3,0.5864,0.00024,13.82547]
[1776775739658,46.52,75844.11,57.3,0.58698,0.00024,13.82144]
[1776775741298,46.52,75844.11,57.3,0.58698,0.00024,13.82144]
[1776775741399,46.52,75847.78,57.3,0.58784,0.00024,13.81534]
[1776775741757,46.52,75847.78,57.3,0.58784,0.00024,13.81534]
[1776775741849,46.52,75844.15,57.3,0.58698,0.00024,13.82139]
[1776775742551,46.52,75844.15,57.3,0.58698,0.00024,13.82139]
[1776775742680,46.52,75832.73,57.3,0.58429,0.00024,13.84002]
[1776775743515,46.52,75832.73,57.3,0.58429,0.00024,13.84002]
[1776775743686,46.52,75835.68,57.3,0.58498,0.00024,13.83529]
[1776775745104,46.52,75835.68,57.3,0.58498,0.00024,13.83529]
[1776775745134,46.53,75838.62,57.3,0.58567,0.00024,13.83056]
[1776775745700,46.53,75831.67,57.3,0.58403,0.00024,13.84177]
[1776775747704,46.53,75831.32,57.3,0.58394,0.00024,13.84236]
[1776775749017,46.53,75830.99,57.3,0.58386,0.00024,13.84291]
[1776775749343,46.53,75836.14,57.3,0.58507,0.00024,13.83468]
[1776775749729,46.53,75839.67,57.3,0.58591,0.00024,13.82894]
[1776775752750,46.54,75846.43,57.3,0.58749,0.00024,13.81783]
[1776775753757,46.54,75852.16,57.3,0.58884,0.00024,13.80821]
[1776775756194,46.54,75855.82,57.3,0.5897,0.00024,13.80197]
[1776775757785,46.54,75858.24,57.3,0.59027,0.00024,13.79781]
[1776775758792,46.54,75860.82,57.3,0.59088,0.00024,13.79335]
[1776775760300,46.54,75860.82,57.3,0.59088,0.00024,13.79335]
[1776775760363,46.54,75858.89,57.3,0.59043,0.00024,13.79668]
[1776775764285,46.54,75859.0,57.3,0.59045,0.00024,13.79648]
[1776775767725,46.54,75862.0,57.3,0.59116,0.00024,13.79127]
[1776775767818,46.54,75862.0,57.3,0.59116,0.00024,13.79127]
[1776775768052,46.54,75862.0,57.3,0.59116,0.00024,13.79127]
[1776775768177,46.54,75862.0,57.3,0.59116,0.00024,13.79127]
[1776775768193,46.54,75862.0,57.3,0.59116,0.00024,13.79127]
[1776775768296,46.54,75862.0,57.3,0.59116,0.00024,13.79127]
[1776775768344,46.54,75862.0,57.3,0.59116,0.00024,13.79127]
[1776775768387,46.54,75865.5,57.3,0.59198,0.00024,13.78515]
[1776775769042,46.54,75888.0,57.3,0.59726,0.00023,13.74435]
[1776775770172,46.54,75888.49,57.3,0.59737,0.00023,13.74346]
[1776775770832,46.54,75888.49,57.3,0.59737,0.00023,13.74346]
[1776775770880,46.54,75892.46,57.3,0.5983,0.00023,13.73603]
[1776775771887,46.54,75888.31,57.3,0.59736,0.00023,13.73755]
[1776775772548,46.54,75888.31,57.3,0.59736,0.00023,13.73755]
[1776775773316,46.54,75888.31,57.3,0.59736,0.00023,13.73755]
[1776775773401,46.55,75873.02,57.3,0.59377,0.00023,13.76561]
[1776775773564,46.55,75873.02,57.3,0.59377,0.00023,13.76561]
[1776775774348,46.55,75873.02,57.3,0.59377,0.00023,13.76561]
[1776775774431,46.55,75866.06,57.3,0.59214,0.00024,13.77799]
[1776775775413,46.55,75869.67,57.3,0.59298,0.00023,13.77161]
[1776775775921,46.55,75859.41,57.3,0.59057,0.00024,13.78961]
[1776775777935,46.55,75862.68,57.3,0.59134,0.00024,13.78393]
[1776775778943,46.55,75870.77,57.3,0.59324,0.00023,13.76965]
[1776775780870,46.55,75872.57,57.3,0.59366,0.00023,13.76644]
[1776775781035,46.55,75872.57,57.3,0.59366,0.00023,13.76644]
[1776775781419,46.55,75872.91,57.3,0.59374,0.00023,13.76585]
[1776775781965,46.55,75878.29,57.3,0.595,0.00023,13.75613]
[1776775782877,46.55,75878.29,57.3,0.595,0.00023,13.75613]
[1776775782972,46.55,75878.12,57.3,0.59496,0.00023,13.75645]
[1776775784974,46.55,75877.42,57.3,0.59479,0.00023,13.75774]
[1776775785217,46.55,75877.42,57.3,0.59479,0.00023,13.75774]
[1776775785993,46.55,75873.71,57.3,0.59392,0.00023,13.76448]
[1776775788008,46.55,75871.21,57.3,0.59333,0.00023,13.76899]
[1776775790243,46.56,75871.08,57.3,0.5933,0.00023,13.76924]
[1776775790434,46.56,75871.08,57.3,0.5933,0.00023,13.76924]
[1776775790314,46.56,75863.53,57.3,0.59152,0.00024,13.78259]
[1776775790974,46.56,75863.53,57.3,0.59152,0.00024,13.78259]
[1776775791299,46.56,75863.53,57.3,0.59152,0.00024,13.78259]
[1776775791309,46.56,75848.26,57.3,0.58793,0.00024,13.80875]
[1776775791870,46.56,75848.26,57.3,0.58793,0.00024,13.80875]
[1776775792300,46.56,75848.26,57.3,0.58793,0.00024,13.80875]
[1776775792367,46.56,75845.81,57.3,0.58735,0.00024,13.81284]
[1776775792604,46.56,75845.81,57.3,0.58735,0.00024,13.81284]
[1776775793150,46.56,75845.81,57.3,0.58735,0.00024,13.81284]
[1776775793232,46.56,75851.32,57.3,0.58865,0.00024,13.80358]
[1776775794998,46.56,75852.14,57.3,0.58884,0.00024,13.8022]
[1776775795572,46.56,75852.11,57.3,0.58884,0.00024,13.80224]
[1776775795603,46.56,75852.11,57.3,0.58884,0.00024,13.80224]
[1776775795641,46.56,75852.11,57.3,0.58884,0.00024,13.80224]
[1776775795753,46.56,75852.11,57.3,0.58884,0.00024,13.80224]
[1776775795960,46.56,75852.11,57.3,0.58884,0.00024,13.80224]
[1776775796483,46.55,75831.05,57.3,0.58387,0.00024,13.83684]
[1776775797111,46.55,75831.05,57.3,0.58387,0.00024,13.83684]
[1776775797335,46.56,75815.05,57.3,0.58008,0.00024,13.86173]
[1776775797624,46.56,75815.05,57.3,0.58008,0.00024,13.86173]
[1776775797734,46.56,75815.05,57.3,0.58008,0.00024,13.86173]
[1776775798262,46.56,75815.05,57.3,0.58008,0.00024,13.86173]
[1776775798332,46.56,75810.92,57.3,0.5791,0.00024,13.86797]
[1776775799382,46.56,75810.92,57.3,0.5791,0.00024,13.86797]
[1776775799406,46.56,75805.06,57.3,0.57771,0.00024,13.87666]
[1776775800094,46.56,75800.96,57.3,0.57673,0.00024,13.88263]
[1776775801434,46.56,75800.96,57.3,0.57673,0.00024,13.88263]
[1776775801865,46.57,75800.29,57.3,0.57657,0.00024,13.88363]
[1776775802252,46.57,75800.29,57.3,0.57657,0.00024,13.88363]
[1776775802360,46.57,75800.29,57.3,0.57657,0.00024,13.88363]
[1776775802432,46.57,75803.96,57.3,0.57744,0.00024,13.87831]
[1776775802683,46.57,75803.96,57.3,0.57744,0.00024,13.87831]
[1776775802734,46.57,75803.96,57.3,0.57744,0.00024,13.87831]
[1776775804052,46.57,75804.16,57.3,0.57748,0.00024,13.87804]
[1776775804142,46.57,75804.16,57.3,0.57748,0.00024,13.87804]
[1776775804227,46.57,75804.16,57.3,0.57748,0.00024,13.87804]
[1776775804287,46.57,75804.16,57.3,0.57748,0.00024,13.87804]
[1776775804352,46.57,75804.16,57.3,0.57748,0.00024,13.87804]
[1776775804359,46.57,75800.42,57.3,0.5766,0.00024,13.88348]
[1776775805059,46.57,75800.42,57.3,0.5766,0.00024,13.88348]
[1776775805180,46.57,75800.42,57.3,0.5766,0.00024,13.88348]
[1776775805250,46.57,75821.09,57.3,0.58149,0.00024,13.85267]
[1776775805537,46.57,75821.09,57.3,0.58149,0.00024,13.85267]
[1776775806416,46.58,75822.17,57.3,0.58173,0.00024,13.85105]
[1776775807079,46.58,75822.17,57.3,0.58173,0.00024,13.85105]
[1776775807161,46.58,75822.17,57.3,0.58173,0.00024,13.85105]
[1776775807163,46.58,75822.17,57.3,0.58173,0.00024,13.85105]
[1776775807174,46.58,75822.17,57.3,0.58173,0.00024,13.85105]
[1776775807265,46.58,75822.17,57.3,0.58173,0.00024,13.85105]
[1776775807473,46.58,75822.17,57.3,0.58173,0.00024,13.85105]
[1776775807660,46.58,75821.67,57.3,0.58161,0.00024,13.85186]
[1776775807667,46.58,75821.67,57.3,0.58161,0.00024,13.85186]
[1776775808178,46.58,75824.17,57.3,0.5822,0.00024,13.84798]
[1776775809364,46.58,75824.17,57.3,0.5822,0.00024,13.84798]
[1776775809398,46.58,75828.03,57.3,0.58311,0.00024,13.84198]
[1776775811393,46.58,75829.5,57.3,0.58346,0.00024,13.83966]
[1776775812379,46.59,75830.46,57.3,0.58368,0.00024,13.83819]
[1776775812968,46.59,75831.2,57.3,0.58385,0.00024,13.83703]
[1776775813213,46.59,75828.45,57.3,0.5832,0.00024,13.84139]
[1776775814157,46.59,75828.45,57.3,0.5832,0.00024,13.84139]
[1776775814681,46.59,75828.03,57.3,0.5831,0.00024,13.84206]
[1776775815264,46.59,75828.03,57.3,0.5831,0.00024,13.84206]
[1776775816419,46.59,75826.96,57.3,0.58284,0.00024,13.84375]
[1776775816464,46.59,75826.71,57.3,0.58278,0.00024,13.84415]
[1776775816713,46.59,75826.71,57.3,0.58278,0.00024,13.84415]
[1776775818444,46.59,75826.94,57.3,0.58284,0.00024,13.8438]
[1776775818709,46.59,75826.97,57.3,0.58284,0.00024,13.84376]
[1776775819018,46.59,75826.97,57.3,0.58284,0.00024,13.84376]
[1776775819255,46.59,75833.98,57.3,0.5845,0.00024,13.83264]
[1776775820435,46.6,75842.5,57.3,0.5865,0.00024,13.81882]
[1776775821013,46.6,75842.5,57.3,0.5865,0.00024,13.81882]
[1776775821269,46.6,75836.99,57.3,0.5852,0.00024,13.82783]
[1776775824045,46.6,75836.72,57.3,0.58514,0.00024,13.82829]
[1776775825297,46.6,75846.52,57.3,0.58744,0.00024,13.81225]
[1776775826304,46.6,75849.85,57.3,0.58822,0.00024,13.8067]
[1776775830845,46.61,75851.88,57.3,0.58869,0.00024,13.80339]
[1776775831074,46.61,75851.88,57.3,0.58869,0.00024,13.80339]
[1776775831359,46.61,75851.88,57.3,0.58869,0.00024,13.80339]
[1776775831424,46.61,75861.11,57.3,0.59089,0.00024,13.78131]
[1776775833355,46.62,75864.17,57.3,0.5916,0.00023,13.77609]
[1776775835370,46.62,75856.36,57.3,0.58975,0.00024,13.78967]
[1776775839398,46.63,75859.03,57.3,0.59038,0.00024,13.7851]
[1776775842419,46.63,75866.53,57.3,0.59214,0.00023,13.77204]
[1776775844257,46.63,75866.16,57.3,0.59205,0.00023,13.77269]
[1776775844290,46.63,75866.16,57.3,0.59205,0.00023,13.77269]
[1776775844338,46.63,75866.16,57.3,0.59205,0.00023,13.77269]
[1776775844434,46.63,75877.17,57.3,0.59464,0.00023,13.75305]
[1776775845530,46.63,75882.08,57.3,0.59578,0.00023,13.74413]
[1776775847454,46.63,75884.72,57.3,0.5964,0.00023,13.73932]
[1776775847608,46.63,75884.72,57.3,0.5964,0.00023,13.73932]
[1776775847757,46.63,75884.72,57.3,0.5964,0.00023,13.73932]
[1776775847763,46.63,75884.72,57.3,0.5964,0.00023,13.73932]
[1776775847866,46.63,75884.72,57.3,0.5964,0.00023,13.73932]
[1776775848461,46.63,75849.8,57.3,0.5882,0.00024,13.80085]
[1776775848827,46.63,75849.8,57.3,0.5882,0.00024,13.80085]
[1776775848855,46.63,75849.8,57.3,0.5882,0.00024,13.80085]
[1776775849469,46.63,75855.8,57.3,0.58961,0.00024,13.7907]
[1776775851494,46.63,75856.53,57.3,0.58978,0.00024,13.78947]
[1776775851541,46.63,75857.41,57.3,0.58999,0.00024,13.78795]
[1776775852495,46.63,75867.66,57.3,0.5924,0.00023,13.77011]
[1776775852795,46.63,75867.66,57.3,0.5924,0.00023,13.77011]
[1776775852982,46.63,75867.66,57.3,0.5924,0.00023,13.77011]
[1776775853502,46.63,75881.22,57.3,0.59558,0.00023,13.74576]
[1776775854079,46.63,75881.22,57.3,0.59558,0.00023,13.74576]
[1776775854509,46.63,75881.26,57.3,0.59558,0.00023,13.7457]
[1776775857530,46.63,75883.97,57.3,0.59621,0.00023,13.74078]
[1776775858131,46.63,75883.97,57.3,0.59621,0.00023,13.74078]
[1776775858203,46.63,75883.97,57.3,0.59621,0.00023,13.74078]
[1776775858904,46.64,75884.25,57.3,0.59628,0.00023,13.74029]
[1776775860674,46.64,75884.44,57.3,0.59631,0.00023,13.73998]
[1776775860883,46.64,75884.44,57.3,0.59631,0.00023,13.73998]
[1776775861559,46.64,75864.52,57.3,0.59164,0.00023,13.77578]
[1776775861600,46.64,75864.52,57.3,0.59164,0.00023,13.77578]
[1776775862521,46.64,75864.52,57.3,0.59164,0.00023,13.77578]
[1776775862566,46.64,75873.53,57.3,0.59376,0.00023,13.75984]
[1776775864580,46.64,75876.45,57.3,0.59444,0.00023,13.75461]
[1776775868613,46.65,75871.65,57.3,0.59331,0.00023,13.76327]
[1776775871634,46.65,75858.27,57.3,0.59016,0.00023,13.78671]
[1776775874400,46.65,75854.38,57.3,0.58925,0.00024,13.79335]
[1776775876809,46.65,75855.95,57.3,0.58962,0.00024,13.79067]
[1776775876911,46.65,75854.99,57.3,0.58939,0.00024,13.7923]
[1776775877684,46.65,75854.99,57.3,0.58939,0.00024,13.7923]
[1776775878073,46.65,75854.99,57.3,0.58939,0.00024,13.7923]
[1776775878077,46.64,75856.07,57.3,0.58965,0.00024,13.79045]
[1776775879105,46.64,75856.07,57.3,0.58965,0.00024,13.79045]
[1776775879206,46.64,75856.46,57.3,0.58974,0.00024,13.78978]
[1776775879691,46.64,75852.6,57.3,0.58883,0.00024,13.79634]
[1776775881705,46.64,75849.19,57.3,0.58803,0.00024,13.80206]
[1776775883802,46.64,75848.97,57.3,0.58799,0.00024,13.80241]
[1776775884343,46.64,75848.97,57.3,0.58799,0.00024,13.80241]
[1776775884400,46.64,75850.8,57.3,0.58842,0.00024,13.79933]
[1776775885563,46.64,75850.8,57.3,0.58842,0.00024,13.79933]
[1776775884726,46.64,75866.02,57.3,0.59199,0.00023,13.77317]
[1776775885631,46.64,75866.02,57.3,0.59199,0.00023,13.77317]
[1776775885733,46.64,75865.64,57.3,0.5919,0.00023,13.77384]
[1776775889761,46.64,75860.81,57.3,0.59077,0.00023,13.78227]
[1776775891775,46.64,75855.97,57.3,0.58967,0.00024,13.7843]
[1776775892782,46.64,75852.74,57.3,0.58891,0.00024,13.78979]
[1776775893845,46.64,75852.74,57.3,0.58891,0.00024,13.78979]
[1776775893929,46.64,75852.54,57.3,0.58886,0.00024,13.79012]
[1776775898086,46.64,75852.17,57.3,0.58878,0.00024,13.79073]
[1776775898147,46.64,75852.39,57.3,0.58883,0.00024,13.79034]
[1776775898824,46.64,75856.18,57.3,0.58972,0.00024,13.7839]
[1776775901084,46.64,75862.57,57.3,0.59123,0.00023,13.77286]
[1776775901873,46.64,75862.57,57.3,0.59123,0.00023,13.77286]
[1776775902160,46.64,75862.57,57.3,0.59123,0.00023,13.77286]
[1776775902202,46.64,75868.58,57.3,0.59264,0.00023,13.76231]
[1776775903858,46.64,75863.3,57.3,0.5914,0.00023,13.77159]
[1776775905034,46.64,75863.3,57.3,0.5914,0.00023,13.77159]
[1776775910479,46.64,75863.54,57.3,0.59145,0.00023,13.77118]
[1776775910559,46.64,75862.77,57.3,0.59127,0.00023,13.77252]
[1776775915943,46.64,75861.67,57.3,0.59101,0.00023,13.77443]
[1776775918826,46.64,75862.68,57.3,0.59125,0.00023,13.77267]
[1776775918964,46.64,75864.42,57.3,0.59166,0.00023,13.76964]
[1776775919970,46.64,75867.54,57.3,0.59239,0.00023,13.76416]
[1776775922363,46.64,75867.27,57.3,0.59233,0.00023,13.76463]
[1776775922459,46.64,75867.27,57.3,0.59233,0.00023,13.76463]
[1776775922535,46.64,75867.27,57.3,0.59233,0.00023,13.76463]
[1776775922564,46.64,75871.34,57.3,0.59328,0.00023,13.75743]
[1776775922894,46.64,75871.34,57.3,0.59328,0.00023,13.75743]
[1776775922992,46.64,75881.96,57.3,0.59577,0.00023,13.73823]
[1776775924617,46.64,75881.96,57.3,0.59577,0.00023,13.73823]
[1776775923999,46.64,75884.3,57.3,0.59631,0.00023,13.73398]
[1776775924887,46.64,75884.3,57.3,0.59631,0.00023,13.73398]
[1776775925010,46.64,75884.3,57.3,0.59631,0.00023,13.73398]
[1776775925048,46.64,75887.59,57.3,0.59708,0.00023,13.72791]
[1776775931049,46.65,75887.5,57.3,0.59704,0.00023,13.72822]
[1776775934070,46.66,75881.79,57.3,0.5957,0.00023,13.73882]
[1776775939105,46.66,75884.47,57.3,0.59632,0.00023,13.73399]
[1776775939814,46.66,75884.47,57.3,0.59632,0.00023,13.73399]
[1776775939914,46.66,75884.47,57.3,0.59632,0.00023,13.73399]
[1776775939960,46.66,75884.47,57.3,0.59632,0.00023,13.73399]
[1776775940089,46.66,75884.47,57.3,0.59632,0.00023,13.73399]
[1776775940112,46.66,75887.37,57.3,0.59699,0.00023,13.72864]
[1776775942127,46.66,75889.39,57.3,0.59746,0.00023,13.72491]
[1776775946500,46.67,75891.5,57.3,0.59795,0.00023,13.72104]
[1776775949176,46.68,75888.77,57.3,0.59729,0.00023,13.72628]
[1776775954386,46.68,75891.06,57.3,0.59786,0.00023,13.71577]
[1776775955218,46.69,75893.59,57.3,0.59844,0.00023,13.7111]
[1776775959714,46.69,75895.49,57.3,0.59887,0.00023,13.70763]
[1776775960253,46.7,75890.98,57.3,0.59781,0.00023,13.71615]
[1776775961260,46.7,75885.45,57.3,0.59652,0.00023,13.72645]
[1776775966295,46.7,75885.34,57.3,0.59648,0.00023,13.72676]
[1776775971330,46.71,75883.36,57.3,0.596,0.00023,13.7305]
[1776775975358,46.71,75873.52,57.3,0.59369,0.00023,13.74838]
[1776775977372,46.72,75870.34,57.3,0.59294,0.00023,13.75409]
[1776775978003,46.72,75870.34,57.3,0.59294,0.00023,13.75409]
[1776775980393,46.72,75873.26,57.3,0.59362,0.00023,13.74897]
[1776775981437,46.72,75879.46,57.3,0.59507,0.00023,13.73783]
[1776775982407,46.73,75887.14,57.3,0.59686,0.00023,13.72377]
[1776775986528,46.73,75887.27,57.3,0.59688,0.00023,13.7236]
[1776775992477,46.74,75886.62,57.3,0.59671,0.00023,13.72496]
[1776775994768,46.74,75887.49,57.3,0.59691,0.00023,13.7234]
[1776775995059,46.74,75887.49,57.3,0.59691,0.00023,13.7234]
[1776775995498,46.74,75890.61,57.3,0.59764,0.00023,13.71762]
[1776775999901,46.75,75891.56,57.3,0.59785,0.00023,13.71593]
[1776776001001,46.75,75891.96,57.3,0.59794,0.00023,13.71523]
[1776776001541,46.75,75894.66,57.3,0.59856,0.00023,13.71019]
[1776776004561,46.76,75898.69,57.3,0.5995,0.00023,13.70259]
[1776776005173,46.76,75898.69,57.3,0.5995,0.00023,13.70259]
[1776776005569,46.75,75901.93,57.3,0.60026,0.00023,13.69639]
[1776776006637,46.75,75901.93,57.3,0.60026,0.00023,13.69639]
[1776776006716,46.75,75901.93,57.3,0.60026,0.00023,13.69639]
[1776776007583,46.75,75908.19,57.3,0.60172,0.00023,13.68427]
[1776776013185,46.75,75906.75,57.3,0.60142,0.00023,13.68072]
[1776776013625,46.75,75910.61,57.3,0.60232,0.00023,13.67318]
[1776776017292,46.75,75909.65,57.3,0.6021,0.00023,13.67505]
[1776776017653,46.75,75916.41,57.3,0.60367,0.00023,13.66172]
[1776776018008,46.75,75916.41,57.3,0.60367,0.00023,13.66172]
[1776776018660,46.75,75924.74,57.3,0.60561,0.00023,13.64502]
[1776776019664,46.75,75924.74,57.3,0.60561,0.00023,13.64502]
[1776776019667,46.75,75926.06,57.3,0.60591,0.00023,13.64235]
[1776776022823,46.75,75926.62,57.3,0.60604,0.00023,13.64125]
[1776776023695,46.76,75926.87,57.3,0.6061,0.00023,13.64076]
[1776776024934,46.76,75927.12,57.3,0.60615,0.00023,13.64026]
[1776776024990,46.76,75927.12,57.3,0.60615,0.00023,13.64026]
[1776776025076,46.76,75927.12,57.3,0.60615,0.00023,13.64026]
[1776776025479,46.76,75927.12,57.3,0.60615,0.00023,13.64026]
[1776776025709,46.76,75929.63,57.3,0.60673,0.00023,13.63515]
[1776776026665,46.76,75929.63,57.3,0.60673,0.00023,13.63515]
[1776776026725,46.76,75939.94,57.3,0.60912,0.00023,13.61381]
[1776776026764,46.76,75939.94,57.3,0.60912,0.00023,13.61381]
[1776776027723,46.76,75945.76,57.3,0.61047,0.00023,13.60157]
[1776776030745,46.76,75948.12,57.3,0.611,0.00023,13.59667]
[1776776035781,46.77,75949.69,57.3,0.61134,0.00023,13.59352]
[1776776036974,46.78,75947.31,57.3,0.61079,0.00023,13.59864]
[1776776042830,46.79,75950.39,57.3,0.61148,0.00023,13.59231]
[1776776045851,46.79,75945.96,57.3,0.61044,0.00023,13.60188]
[1776776047865,46.8,75942.48,57.3,0.60963,0.00023,13.6093]
[1776776050344,46.8,75942.49,57.3,0.60963,0.00023,13.60931]
[1776776050886,46.8,75934.63,57.3,0.6078,0.00023,13.62577]
[1776776055921,46.81,75934.93,57.3,0.60786,0.00023,13.62527]
[1776776057935,46.81,75932.16,57.3,0.60721,0.00023,13.63102]
[1776776059890,46.81,75931.69,57.3,0.6071,0.00023,13.63201]
[1776776060961,46.81,75946.7,57.3,0.61057,0.00023,13.60072]
[1776776062308,46.81,75946.7,57.3,0.61057,0.00023,13.60072]
[1776776062374,46.82,75940.05,57.3,0.60902,0.00023,13.6148]
[1776776062975,46.82,75940.05,57.3,0.60902,0.00023,13.6148]
[1776776062988,46.82,75935.32,57.3,0.60793,0.00023,13.62463]
[1776776063977,46.82,75935.32,57.3,0.60793,0.00023,13.62463]
[1776776064584,46.82,75935.32,57.3,0.60793,0.00023,13.62463]
[1776776064655,46.82,75928.53,57.3,0.60635,0.00023,13.63861]
[1776776064988,46.82,75942.49,57.3,0.60958,0.00023,13.60972]
[1776776065996,46.82,75950.4,57.3,0.61141,0.00023,13.59299]
[1776776068644,46.83,75953.08,57.3,0.61201,0.00023,13.58739]
[1776776070023,46.83,75948.44,57.3,0.61094,0.00023,13.59736]
[1776776075455,46.83,75949.44,57.3,0.61121,0.00023,13.58886]
[1776776077072,46.83,75953.27,57.3,0.6121,0.00023,13.58061]
[1776776082107,46.82,75953.92,57.3,0.61225,0.00023,13.57916]
[1776776087142,46.82,75955.77,57.3,0.61269,0.00023,13.57512]
[1776776092178,46.82,75957.24,57.3,0.61303,0.00023,13.57189]
[1776776094138,46.82,75957.28,57.3,0.61304,0.00023,13.57179]
[1776776094140,46.82,75957.28,57.3,0.61304,0.00023,13.57179]
[1776776094594,46.82,75971.35,57.3,0.61628,0.00023,13.5408]
[1776776095279,46.82,75971.35,57.3,0.61628,0.00023,13.5408]
[1776776095620,46.82,75971.35,57.3,0.61628,0.00023,13.5408]
[1776776095644,46.82,75977.31,57.3,0.61766,0.00023,13.52735]
[1776776096176,46.82,75977.31,57.3,0.61766,0.00023,13.52735]
[1776776097798,46.82,75975.6,57.3,0.61726,0.00023,13.53123]
[1776776103258,46.81,75980.02,57.3,0.6183,0.00023,13.52094]
[1776776108293,46.8,75978.98,57.3,0.61808,0.00023,13.52315]
[1776776109131,46.8,75978.98,57.3,0.61808,0.00023,13.52315]
[1776776109165,46.8,75978.98,57.3,0.61808,0.00023,13.52315]
[1776776109372,46.8,75978.98,57.3,0.61808,0.00023,13.52315]
[1776776109724,46.8,75988.25,57.3,0.62021,0.00023,13.50186]
[1776776109887,46.8,75988.25,57.3,0.62021,0.00023,13.50186]
[1776776109984,46.8,75988.25,57.3,0.62021,0.00023,13.50186]
[1776776110307,46.8,75993.56,57.3,0.62143,0.00023,13.48949]
[1776776110930,46.8,75993.56,57.3,0.62143,0.00023,13.48949]
[1776776111487,46.8,75993.56,57.3,0.62143,0.00023,13.48949]
[1776776111984,46.8,75995.67,57.3,0.62192,0.00023,13.48452]
[1776776112430,46.8,75995.67,57.3,0.62192,0.00023,13.48452]
[1776776112548,46.8,75995.67,57.3,0.62192,0.00023,13.48452]
[1776776112755,46.8,75995.67,57.3,0.62192,0.00023,13.48452]
[1776776113328,46.79,76003.66,57.3,0.62375,0.00023,13.46559]
[1776776114335,46.79,76007.55,57.3,0.62464,0.00023,13.45628]
[1776776119250,46.79,76008.64,57.3,0.62489,0.00023,13.45363]
[1776776119498,46.79,76008.64,57.3,0.62489,0.00023,13.45363]
[1776776119546,46.79,76001.56,57.3,0.62328,0.00023,13.47053]
[1776776120377,46.79,75998.53,57.3,0.62258,0.00023,13.47768]
[1776776120997,46.79,75998.53,57.3,0.62258,0.00023,13.47768]
[1776776121880,46.79,75999.41,57.3,0.62279,0.00023,13.47558]
[1776776122066,46.79,75999.41,57.3,0.62279,0.00023,13.47558]
[1776776122500,46.79,75999.41,57.3,0.62279,0.00023,13.47558]
[1776776122591,46.79,76004.71,57.3,0.624,0.00023,13.46298]
[1776776123398,46.79,76008.98,57.3,0.62498,0.00023,13.45274]
[1776776125412,46.79,76013.27,57.3,0.62596,0.00023,13.44238]
[1776776126419,46.79,76015.44,57.3,0.62645,0.00023,13.43711]
[1776776127426,46.79,76011.75,57.3,0.62561,0.00023,13.44606]
[1776776128432,46.79,76013.86,57.3,0.62609,0.00023,13.44096]
[1776776131454,46.79,76019.15,57.3,0.62735,0.00023,13.42163]
[1776776132308,46.79,76019.15,57.3,0.62735,0.00023,13.42163]
[1776776132776,46.79,76021.71,57.3,0.62793,0.00023,13.41535]
[1776776138503,46.79,76020.65,57.3,0.62768,0.00023,13.41806]
[1776776140517,46.79,76024.5,57.3,0.62855,0.00023,13.4086]
[1776776145553,46.8,76025.04,57.3,0.62867,0.00023,13.40738]
[1776776148574,46.8,76021.27,57.3,0.6278,0.00023,13.41674]
[1776776153609,46.8,76020.28,57.3,0.62757,0.00023,13.41925]
[1776776154616,46.8,76017.44,57.3,0.62692,0.00023,13.42622]
[1776776159651,46.81,76017.3,57.3,0.62689,0.00023,13.4266]
[1776776161664,46.81,76020.09,57.3,0.62752,0.00023,13.41979]
[1776776166700,46.81,76023.18,57.3,0.62822,0.00023,13.41225]
[1776776171735,46.81,76021.85,57.3,0.62791,0.00023,13.4156]
[1776776174756,46.81,76024.76,57.3,0.62857,0.00023,13.40847]
[1776776175763,46.81,76030.29,57.3,0.62983,0.00023,13.39474]
[1776776176190,46.81,76030.29,57.3,0.62983,0.00023,13.39474]
[1776776176770,46.81,76031.48,57.3,0.6301,0.00023,13.39179]
[1776776181810,46.82,76032.13,57.3,0.63023,0.00023,13.39031]
[1776776186845,46.82,76032.68,57.3,0.63034,0.00023,13.38907]
[1776776190872,46.83,76035.06,57.3,0.63087,0.00023,13.38322]
[1776776195908,46.83,76033.43,57.3,0.63054,0.00023,13.38104]
[1776776196764,46.83,76033.43,57.3,0.63054,0.00023,13.38104]
[1776776196915,46.83,76028.88,57.3,0.6295,0.00023,13.39245]
[1776776197922,46.84,76022.9,57.3,0.62814,0.00023,13.40728]
[1776776197940,46.84,76022.9,57.3,0.62814,0.00023,13.40728]
[1776776198569,46.84,76022.9,57.3,0.62814,0.00023,13.40728]
[1776776199465,46.84,76022.9,57.3,0.62814,0.00023,13.4073]
[1776776199610,46.84,76022.9,57.3,0.62814,0.00023,13.4073]
[1776776199880,46.84,76022.9,57.3,0.62814,0.00023,13.4073]
[1776776199624,46.84,76016.57,57.3,0.62669,0.00023,13.42281]
[1776776200738,46.84,76016.57,57.3,0.62669,0.00023,13.42281]
[1776776200806,46.84,76010.65,57.3,0.62534,0.00023,13.43714]
[1776776201123,46.84,76006.96,57.3,0.6245,0.00023,13.446]
[1776776202710,46.84,76006.96,57.3,0.6245,0.00023,13.446]
[1776776202800,46.84,76002.96,57.3,0.62359,0.00023,13.45552]
[1776776207993,46.83,76001.57,57.3,0.62328,0.00023,13.45873]
[1776776211163,46.83,76001.68,57.3,0.62331,0.00023,13.45844]
[1776776211622,46.83,76001.68,57.3,0.62331,0.00023,13.45844]
[1776776212022,46.83,76006.19,57.3,0.62434,0.00023,13.44767]
[1776776214126,46.83,76007.9,57.3,0.62473,0.00023,13.44356]
[1776776214259,46.83,76007.9,57.3,0.62473,0.00023,13.44356]
[1776776215295,46.83,76002.95,57.3,0.6236,0.00023,13.45537]
[1776776216050,46.83,75999.73,57.3,0.62287,0.00023,13.46298]
[1776776216975,46.83,75999.73,57.3,0.62287,0.00023,13.46298]
[1776776217721,46.83,75999.73,57.3,0.62287,0.00023,13.46298]
[1776776217764,46.83,75994.73,57.3,0.62173,0.00023,13.4747]
[1776776218280,46.83,75994.73,57.3,0.62173,0.00023,13.4747]
[1776776218324,46.83,75990.79,57.3,0.62082,0.00023,13.48388]
[1776776222092,46.79,75993.56,57.3,0.62154,0.00023,13.47658]
[1776776223365,46.79,75993.56,57.3,0.62154,0.00023,13.47658]
[1776776223467,46.77,75992.45,57.3,0.62133,0.00023,13.47866]
[1776776224106,46.77,75989.82,57.3,0.62072,0.00023,13.48479]
[1776776226120,46.77,75987.63,57.3,0.62023,0.00023,13.48981]
[1776776228622,46.77,75987.49,57.3,0.6202,0.00023,13.4901]
[1776776229309,46.77,75987.49,57.3,0.6202,0.00023,13.49003]
[1776776229650,46.77,75987.49,57.3,0.6202,0.00023,13.49003]
[1776776229751,46.76,75995.62,57.3,0.62209,0.00023,13.47087]
[1776776230151,46.76,75995.62,57.3,0.62209,0.00023,13.47087]
[1776776230252,46.76,76000.27,57.3,0.62315,0.00023,13.45989]
[1776776231697,46.76,76000.27,57.3,0.62315,0.00023,13.45989]
[1776776232163,46.75,76005.29,57.3,0.62433,0.00023,13.44767]
[1776776233655,46.75,76005.29,57.3,0.62433,0.00023,13.44767]
[1776776234655,46.75,76007.18,57.3,0.62477,0.00023,13.44304]
[1776776236203,46.74,76004.93,57.3,0.62426,0.00023,13.44838]
[1776776237595,46.74,76005.63,57.3,0.62442,0.00023,13.44663]
[1776776238058,46.74,76007.38,57.3,0.62483,0.00023,13.44235]
[1776776238205,46.74,76009.92,57.3,0.62541,0.00023,13.43623]
[1776776240629,46.74,76011.36,57.3,0.62574,0.00023,13.43274]
[1776776242294,46.74,76012.23,57.3,0.62594,0.00023,13.43068]
[1776776242700,46.74,76012.23,57.3,0.62594,0.00023,13.43068]
[1776776249941,46.75,76009.07,57.3,0.62519,0.00023,13.43856]
[1776776256690,46.75,76008.26,57.3,0.62506,0.00023,13.43405]
[1776776258345,46.75,76003.63,57.3,0.624,0.00023,13.44516]
[1776776260784,46.75,76002.97,57.3,0.62385,0.00023,13.44673]
[1776776261367,46.75,75996.64,57.3,0.6224,0.00023,13.46173]
[1776776262949,46.75,75996.64,57.3,0.6224,0.00023,13.46173]
[1776776263545,46.75,75995.72,57.3,0.62219,0.00023,13.46388]
[1776776266401,46.74,75989.35,57.3,0.62073,0.00023,13.47872]
[1776776271748,46.74,75989.08,57.3,0.62068,0.00023,13.47925]
[1776776271788,46.74,75992.86,57.3,0.62155,0.00023,13.47041]
[1776776272017,46.74,75992.86,57.3,0.62155,0.00023,13.47041]
[1776776272219,46.74,75992.86,57.3,0.62155,0.00023,13.47041]
[1776776272447,46.74,75995.86,57.3,0.62224,0.00023,13.46334]
[1776776273711,46.74,75995.86,57.3,0.62224,0.00023,13.46334]
[1776776274711,46.74,75997.02,57.3,0.62251,0.00023,13.46059]
[1776776277481,46.74,75994.75,57.3,0.62199,0.00023,13.46589]
[1776776278014,46.74,75994.75,57.3,0.62199,0.00023,13.46589]
[1776776278489,46.74,75992.42,57.3,0.62146,0.00023,13.47134]
[1776776284151,46.73,75991.99,57.3,0.62136,0.00023,13.47228]
[1776776288079,46.73,75989.71,57.3,0.62085,0.00023,13.4775]
[1776776288559,46.73,75989.05,57.3,0.6207,0.00023,13.47902]
[1776776291530,46.73,75989.15,57.3,0.62073,0.00023,13.47874]
[1776776291684,46.73,75989.04,57.3,0.6207,0.00023,13.47898]
[1776776292617,46.73,75993.69,57.3,0.62177,0.00023,13.46809]
[1776776294602,46.72,75993.61,57.3,0.62177,0.00023,13.46812]
[1776776294691,46.71,75997.72,57.3,0.62273,0.00023,13.45828]
[1776776295239,46.71,75997.72,57.3,0.62273,0.00023,13.45828]
[1776776295609,46.71,76001.6,57.3,0.62363,0.00023,13.44897]
[1776776296617,46.71,76003.98,57.3,0.62418,0.00023,13.44325]
[1776776297450,46.71,76003.98,57.3,0.62418,0.00023,13.44325]
[1776776297622,46.71,76009.31,57.3,0.6254,0.00023,13.43043]
[1776776302658,46.71,76011.28,57.3,0.62584,0.00023,13.4257]
[1776776303527,46.71,76011.28,57.3,0.62584,0.00023,13.4257]
[1776776305028,46.71,76011.14,57.3,0.62581,0.00023,13.42605]
[1776776306499,46.71,76011.53,57.3,0.6259,0.00023,13.42513]
[1776776311721,46.73,76014.55,57.3,0.6266,0.00023,13.41179]
[1776776312995,46.73,76014.55,57.3,0.6266,0.00023,13.41179]
[1776776316123,46.74,76015.61,57.3,0.6268,0.00023,13.40969]
[1776776316756,46.75,76017.86,57.3,0.6273,0.00023,13.40434]
[1776776318052,46.75,76020.36,57.3,0.62787,0.00023,13.39822]
[1776776321790,46.75,76023.41,57.3,0.62856,0.00023,13.39078]
[1776776326458,46.76,76023.97,57.3,0.62868,0.00023,13.3895]
[1776776326826,46.76,76027.06,57.3,0.62938,0.00023,13.38185]
[1776776335889,46.77,76027.67,57.3,0.62949,0.00023,13.38063]
[1776776342937,46.78,76027.67,57.3,0.62947,0.00023,13.38087]
[1776776343440,46.78,76027.67,57.3,0.62947,0.00023,13.38087]
[1776776343675,46.78,76027.67,57.3,0.62947,0.00023,13.38087]
[1776776343922,46.78,76027.67,57.3,0.62947,0.00023,13.38087]
[1776776343972,46.78,76027.67,57.3,0.62947,0.00023,13.38087]
[1776776343986,46.78,76027.67,57.3,0.62947,0.00023,13.38087]
[1776776344037,46.78,76044.9,57.3,0.63339,0.00023,13.33732]
[1776776344169,46.78,76044.9,57.3,0.63339,0.00023,13.33732]
[1776776344955,46.78,76060.57,57.3,0.63694,0.00023,13.29654]
[1776776345962,46.78,76061.2,57.3,0.63709,0.00023,13.29488]
[1776776349238,46.78,76060.71,57.3,0.63697,0.00023,13.2962]
[1776776349992,46.78,76058.55,57.3,0.63648,0.00023,13.30189]
[1776776350087,46.78,76058.55,57.3,0.63648,0.00023,13.30189]
[1776776351829,46.78,76057.63,57.3,0.63627,0.00023,13.30431]
[1776776354450,46.78,76060.57,57.3,0.63694,0.00023,13.29661]
[1776776354592,46.78,76060.57,57.3,0.63694,0.00023,13.29661]
[1776776355030,46.78,76066.19,57.3,0.63821,0.00023,13.28174]
[1776776357515,46.78,76066.89,57.3,0.63838,0.00023,13.27973]
[1776776362086,46.77,76077.71,57.3,0.64085,0.00023,13.25031]
[1776776362206,46.77,76077.71,57.3,0.64085,0.00023,13.25031]
[1776776362219,46.77,76077.71,57.3,0.64085,0.00023,13.25031]
[1776776362554,46.77,76077.71,57.3,0.64085,0.00023,13.25031]
[1776776363089,46.76,76081.23,57.3,0.64165,0.00023,13.2407]
[1776776364096,46.76,76078.53,57.3,0.64104,0.00023,13.24799]
[1776776364312,46.76,76078.53,57.3,0.64104,0.00023,13.24799]
[1776776369389,46.76,76071.34,57.3,0.63944,0.00023,13.26713]
[1776776372455,46.75,76069.71,57.3,0.63914,0.00023,13.26487]
[1776776372877,46.75,76069.71,57.3,0.63914,0.00023,13.26487]
[1776776373277,46.75,76062.5,57.3,0.63751,0.00023,13.28403]
[1776776374767,46.75,76062.5,57.3,0.63751,0.00023,13.28403]
[1776776374808,46.75,76056.15,57.3,0.63607,0.00023,13.30078]
[1776776375413,46.75,76056.15,57.3,0.63607,0.00023,13.30078]
[1776776375460,46.75,76052.12,57.3,0.63515,0.00023,13.3113]
[1776776376326,46.75,76044.99,57.3,0.63353,0.00023,13.32975]
[1776776377188,46.75,76041.49,57.3,0.63274,0.00023,13.33871]
[1776776383230,46.75,76041.71,57.3,0.6328,0.00023,13.33803]
[1776776385245,46.75,76038.19,57.3,0.632,0.00023,13.34697]
[1776776390280,46.74,76039.73,57.3,0.63236,0.00023,13.34292]
[1776776395315,46.74,76041.12,57.3,0.63269,0.00023,13.33924]
[1776776399588,46.74,76040.55,57.3,0.63256,0.00023,13.34063]
[1776776400302,46.73,76040.5,57.3,0.63256,0.00023,13.34071]
[1776776400703,46.73,76040.5,57.3,0.63256,0.00023,13.34071]
[1776776400997,46.73,76040.5,57.3,0.63256,0.00023,13.34071]
[1776776401106,46.73,76037.74,57.3,0.63193,0.00023,13.34772]
[1776776401524,46.73,76060.38,57.3,0.63707,0.00023,13.28905]
[1776776402550,46.73,76063.08,57.3,0.63769,0.00023,13.28191]
[1776776404091,46.73,76063.08,57.3,0.63769,0.00023,13.28191]
[1776776404508,46.73,76061.7,57.3,0.63737,0.00023,13.2856]
[1776776404604,46.73,76056.35,57.3,0.63616,0.00023,13.29969]
[1776776405194,46.73,76056.35,57.3,0.63616,0.00023,13.29969]
[1776776405800,46.73,76056.35,57.3,0.63616,0.00023,13.29969]
[1776776405816,46.73,76058.77,57.3,0.6367,0.00023,13.29335]
[1776776406240,46.73,76058.77,57.3,0.6367,0.00023,13.29335]
[1776776406461,46.73,76058.77,57.3,0.6367,0.00023,13.29335]
[1776776406551,46.73,76049.08,57.3,0.63451,0.00023,13.31866]
[1776776407402,46.73,76062.73,57.3,0.6376,0.00023,13.2829]
[1776776411434,46.73,76067.73,57.3,0.63875,0.00023,13.26935]
[1776776413259,46.73,76067.69,57.3,0.63875,0.00023,13.26938]
[1776776414013,46.73,76067.69,57.3,0.63875,0.00023,13.26938]
[1776776414095,46.72,76064.19,57.3,0.63797,0.00023,13.27857]
[1776776414455,46.72,76061.77,57.3,0.63742,0.00023,13.28499]
[1776776417033,46.72,76062.47,57.3,0.63758,0.00023,13.28307]
[1776776417310,46.72,76064.33,57.3,0.63801,0.00023,13.27807]
[1776776417476,46.72,76054.88,57.3,0.63587,0.00023,13.303]
[1776776418483,46.72,76057.21,57.3,0.6364,0.00023,13.29691]
[1776776421236,46.72,76058.0,57.3,0.63657,0.00023,13.29485]
[1776776422125,46.72,76058.0,57.3,0.63657,0.00023,13.29485]
[1776776422750,46.72,76063.93,57.3,0.63792,0.00023,13.2791]
[1776776423518,46.72,76067.07,57.3,0.63863,0.00023,13.27073]
[1776776425168,46.71,76069.78,57.3,0.63926,0.00023,13.26334]
[1776776426539,46.71,76067.57,57.3,0.63876,0.00023,13.26919]
[1776776427998,46.71,76067.57,57.3,0.63876,0.00023,13.26919]
[1776776428012,46.71,76070.21,57.3,0.63937,0.00023,13.26198]
[1776776429560,46.7,76067.64,57.3,0.63879,0.00023,13.26881]
[1776776430567,46.7,76064.53,57.3,0.6381,0.00023,13.27704]
[1776776432004,46.7,76064.53,57.3,0.6381,0.00023,13.27704]
[1776776432105,46.7,76067.77,57.3,0.63889,0.00023,13.26175]
[1776776432580,46.7,76064.82,57.3,0.63823,0.00023,13.26963]
[1776776433505,46.7,76064.82,57.3,0.63823,0.00023,13.26963]
[1776776433588,46.7,76060.6,57.3,0.63727,0.00023,13.28077]
[1776776435175,46.7,76060.6,57.3,0.63727,0.00023,13.28077]
[1776776434597,46.69,76057.34,57.3,0.63654,0.00023,13.28931]
[1776776435605,46.69,76064.39,57.3,0.63815,0.00023,13.27057]
[1776776438626,46.68,76061.46,57.3,0.6375,0.00023,13.27806]
[1776776440344,46.68,76062.03,57.3,0.63764,0.00023,13.27648]
[1776776440633,46.68,76062.03,57.3,0.63764,0.00023,13.27648]
[1776776440732,46.68,76062.03,57.3,0.63764,0.00023,13.27648]
[1776776440774,46.68,76056.06,57.3,0.63628,0.00023,13.29227]
[1776776441370,46.68,76056.06,57.3,0.63628,0.00023,13.29227]
[1776776441647,46.68,76051.75,57.3,0.6353,0.00023,13.30356]
[1776776443549,46.68,76052.04,57.3,0.63537,0.00023,13.30281]
[1776776443969,46.68,76057.43,57.3,0.63659,0.00023,13.28868]
[1776776444599,46.68,76057.43,57.3,0.63659,0.00023,13.28868]
[1776776445050,46.68,76061.04,57.3,0.63741,0.00023,13.27915]
[1776776446682,46.68,76069.22,57.3,0.63927,0.00023,13.25728]
[1776776447689,46.68,76072.92,57.3,0.64011,0.00023,13.24726]
[1776776451876,46.67,76075.38,57.3,0.64068,0.00023,13.24039]
[1776776456963,46.67,76077.01,57.3,0.64107,0.00023,13.23577]
[1776776457144,46.67,76079.92,57.3,0.64173,0.00023,13.22779]
[1776776457760,46.67,76082.23,57.3,0.64226,0.00023,13.22143]
[1776776459731,46.66,76081.89,57.3,0.64218,0.00023,13.22232]
[1776776460441,46.66,76083.08,57.3,0.64245,0.00023,13.21902]
[1776776460799,46.66,76083.08,57.3,0.64245,0.00023,13.21902]
[1776776461500,46.66,76084.47,57.3,0.64277,0.00023,13.21517]
[1776776462212,46.66,76084.47,57.3,0.64277,0.00023,13.21517]
[1776776461788,46.66,76089.4,57.3,0.64388,0.00023,13.20152]
[1776776466823,46.66,76089.22,57.3,0.64385,0.00023,13.20192]
[1776776468839,46.66,76090.16,57.3,0.64406,0.00023,13.19929]
[1776776468857,46.66,76090.16,57.3,0.64406,0.00023,13.19929]
[1776776468954,46.66,76090.16,57.3,0.64406,0.00023,13.19929]
[1776776469063,46.66,76090.16,57.3,0.64406,0.00023,13.19929]
[1776776469157,46.66,76090.16,57.3,0.64406,0.00023,13.19929]
[1776776469189,46.66,76085.21,57.3,0.64295,0.00023,13.21296]
[1776776469661,46.66,76085.21,57.3,0.64295,0.00023,13.21296]
[1776776469960,46.66,76085.21,57.3,0.64295,0.00023,13.21296]
[1776776470210,46.66,76091.9,57.3,0.64446,0.00023,13.1944]
[1776776470891,46.66,76091.9,57.3,0.64446,0.00023,13.1944]
[1776776473443,46.65,76092.2,57.3,0.64453,0.00023,13.1935]
[1776776474039,46.65,76097.82,57.3,0.6458,0.00023,13.17776]
[1776776475934,46.65,76099.54,57.3,0.64619,0.00022,13.17291]
[1776776475942,46.65,76104.31,57.3,0.64726,0.00022,13.15941]
[1776776476369,46.65,76104.31,57.3,0.64726,0.00022,13.15941]
[1776776477114,46.65,76104.31,57.3,0.64726,0.00022,13.15941]
[1776776477131,46.65,76104.08,57.3,0.64721,0.00022,13.16005]
[1776776477250,46.65,76104.08,57.3,0.64721,0.00022,13.16005]
[1776776478907,46.65,76096.01,57.3,0.6454,0.00023,13.18277]
[1776776481051,46.65,76095.39,57.3,0.64526,0.00023,13.18448]
[1776776481078,46.65,76095.39,57.3,0.64526,0.00023,13.18448]
[1776776481416,46.65,76095.28,57.3,0.64524,0.00023,13.18476]
[1776776481570,46.65,76095.28,57.3,0.64524,0.00023,13.18476]
[1776776481873,46.65,76095.28,57.3,0.64524,0.00023,13.18476]
[1776776482199,46.65,76095.28,57.3,0.64524,0.00023,13.18476]
[1776776481928,46.65,76085.81,57.3,0.6431,0.00023,13.21105]
[1776776483050,46.65,76085.81,57.3,0.6431,0.00023,13.21105]
[1776776484928,46.65,76086.0,57.3,0.64315,0.00023,13.21045]
[1776776485153,46.65,76088.32,57.3,0.64368,0.00023,13.20399]
[1776776486235,46.65,76088.32,57.3,0.64368,0.00023,13.20399]
[1776776494012,46.64,76084.16,57.3,0.64283,0.00023,13.20858]
[1776776495156,46.64,76084.16,57.3,0.64283,0.00023,13.20858]
[1776776496026,46.63,76080.38,57.3,0.64198,0.00023,13.2189]
[1776776498040,46.63,76077.15,57.3,0.64125,0.00023,13.22764]
[1776776501061,46.63,76072.09,57.3,0.64012,0.00023,13.24125]
[1776776502086,46.63,76072.09,57.3,0.64012,0.00023,13.24125]
[1776776502188,46.63,76066.26,57.3,0.6388,0.00023,13.25689]
[1776776508110,46.62,76066.99,57.3,0.63899,0.00023,13.25457]
[1776776513145,46.61,76066.07,57.3,0.63881,0.00023,13.25675]
[1776776513642,46.61,76066.07,57.3,0.63881,0.00023,13.25675]
[1776776514152,46.61,76072.89,57.3,0.64036,0.00023,13.23831]
[1776776515159,46.61,76076.81,57.3,0.64125,0.00023,13.22761]
[1776776519187,46.6,76081.7,57.3,0.64237,0.00023,13.21407]
[1776776520194,46.6,76084.13,57.3,0.64292,0.00023,13.20735]
[1776776522208,46.6,76086.85,57.3,0.64354,0.00023,13.19978]
[1776776523444,46.6,76087.41,57.3,0.64367,0.00023,13.19821]
[1776776524003,46.6,76087.41,57.3,0.64367,0.00023,13.19821]
[1776776527660,46.6,76087.59,57.3,0.64371,0.00023,13.19764]
[1776776528250,46.6,76090.91,57.3,0.64446,0.00023,13.18839]
[1776776528411,46.6,76090.91,57.3,0.64446,0.00023,13.18839]
[1776776531094,46.59,76089.43,57.3,0.64413,0.00023,13.19249]
[1776776531411,46.59,76091.09,57.3,0.64451,0.00023,13.18785]
[1776776532396,46.59,76091.89,57.3,0.64469,0.00023,13.1856]
[1776776532404,46.59,76091.89,57.3,0.64469,0.00023,13.1856]
[1776776532463,46.59,76091.89,57.3,0.64469,0.00023,13.1856]
[1776776532567,46.59,76091.89,57.3,0.64469,0.00023,13.1856]
[1776776532599,46.59,76091.89,57.3,0.64469,0.00023,13.1856]
[1776776532744,46.59,76091.89,57.3,0.64469,0.00023,13.1856]
[1776776533285,46.59,76102.12,57.3,0.647,0.00023,13.15679]
[1776776534623,46.59,76102.12,57.3,0.647,0.00023,13.15678]
[1776776535299,46.59,76098.52,57.3,0.64619,0.00023,13.16695]
[1776776536306,46.59,76095.82,57.3,0.64558,0.00023,13.17454]
[1776776540194,46.59,76095.49,57.3,0.64551,0.00023,13.17543]
[1776776543636,46.59,76095.01,57.3,0.64541,0.00023,13.1767]
[1776776546590,46.59,76094.57,57.3,0.64531,0.00023,13.17787]
[1776776548390,46.59,76090.47,57.3,0.64439,0.00023,13.18926]
[1776776549840,46.59,76090.47,57.3,0.64439,0.00023,13.18926]
[1776776553024,46.58,76089.27,57.3,0.64419,0.00023,13.18596]
[1776776553039,46.58,76089.27,57.3,0.64419,0.00023,13.18596]
[1776776553076,46.58,76089.27,57.3,0.64419,0.00023,13.18596]
[1776776553125,46.58,76089.12,57.3,0.64416,0.00023,13.18631]
[1776776555439,46.58,76086.24,57.3,0.64351,0.00023,13.19424]
[1776776560474,46.57,76085.13,57.3,0.64327,0.00023,13.19713]
[1776776563226,46.57,76085.98,57.3,0.64347,0.00023,13.19474]
[1776776564134,46.57,76075.78,57.3,0.64117,0.00023,13.22267]
[1776776565509,46.57,76073.73,57.3,0.64071,0.00023,13.22821]
[1776776567399,46.57,76073.51,57.3,0.64066,0.00023,13.22872]
[1776776568530,46.57,76070.04,57.3,0.63988,0.00023,13.23808]
[1776776573565,46.56,76066.98,57.3,0.6392,0.00023,13.24609]
[1776776574572,46.56,76060.1,57.3,0.63764,0.00023,13.26445]
[1776776579607,46.55,76059.21,57.3,0.63747,0.00023,13.26649]
[1776776584642,46.54,76059.56,57.3,0.63757,0.00023,13.26524]
[1776776589677,46.53,76059.02,57.3,0.63747,0.00023,13.26636]
[1776776594787,46.53,76058.91,57.3,0.63745,0.00023,13.26659]
[1776776596202,46.52,76058.88,57.3,0.63747,0.00023,13.26634]
[1776776598741,46.51,76061.43,57.3,0.63807,0.00023,13.25935]
[1776776601762,46.5,76057.25,57.3,0.63713,0.00023,13.2703]
[1776776602769,46.5,76059.41,57.3,0.63763,0.00023,13.2645]
[1776776606980,46.49,76059.96,57.3,0.63777,0.00023,13.26278]
[1776776607026,46.49,76062.3,57.3,0.63831,0.00023,13.25646]
[1776776607804,46.49,76073.97,57.3,0.64097,0.00023,13.22485]
[1776776608811,46.49,76077.77,57.3,0.64184,0.00023,13.21441]
[1776776613845,46.49,76077.52,57.3,0.64185,0.00023,13.20842]
[1776776618885,46.48,76077.86,57.3,0.64194,0.00023,13.20736]
[1776776623920,46.48,76077.63,57.3,0.64189,0.00023,13.20786]
[1776776624927,46.48,76073.47,57.3,0.64095,0.00023,13.21923]
[1776776629962,46.47,76076.3,57.3,0.64161,0.00023,13.21132]
[1776776633990,46.47,76072.81,57.3,0.64082,0.00023,13.22076]
[1776776637011,46.47,76070.42,57.3,0.64029,0.00023,13.22716]
[1776776637694,46.47,76070.42,57.3,0.64029,0.00023,13.22716]
[1776776637776,46.47,76070.42,57.3,0.64029,0.00023,13.22716]
[1776776639025,46.47,76067.75,57.3,0.63968,0.00023,13.23433]
[1776776642173,46.46,76066.56,57.3,0.63942,0.00023,13.23747]
[1776776644059,46.46,76061.87,57.3,0.63836,0.00023,13.24996]
[1776776649095,46.45,76057.38,57.3,0.63736,0.00023,13.26171]
[1776776650102,46.45,76054.1,57.3,0.63661,0.00023,13.27036]
[1776776650715,46.45,76054.1,57.3,0.63661,0.00023,13.27036]
[1776776650763,46.45,76054.1,57.3,0.63661,0.00023,13.27036]
[1776776651116,46.45,76054.1,57.3,0.63661,0.00023,13.27036]
[1776776651352,46.45,76054.1,57.3,0.63661,0.00023,13.27036]
[1776776651366,46.45,76045.75,57.3,0.6347,0.00023,13.2923]
[1776776652237,46.45,76045.75,57.3,0.6347,0.00023,13.2923]
[1776776652326,46.45,76039.17,57.3,0.63319,0.00023,13.30941]
[1776776653143,46.45,76035.48,57.3,0.63235,0.00023,13.31891]
[1776776655157,46.45,76032.95,57.3,0.63177,0.00023,13.32539]
[1776776658209,46.45,76032.56,57.3,0.63168,0.00023,13.32638]
[1776776658965,46.45,76032.33,57.3,0.63163,0.00023,13.32695]
[1776776659411,46.45,76025.29,57.3,0.63001,0.00023,13.34481]
[1776776659429,46.45,76025.29,57.3,0.63001,0.00023,13.34481]
[1776776659577,46.45,76025.29,57.3,0.63001,0.00023,13.34481]
[1776776660197,46.45,76017.94,57.3,0.62832,0.00023,13.36321]
[1776776664224,46.42,76015.79,57.3,0.62788,0.00023,13.36789]
[1776776666239,46.42,76012.42,57.3,0.62711,0.00023,13.37617]
[1776776667246,46.41,76009.89,57.3,0.62656,0.00023,13.382]
[1776776668253,46.41,75999.81,57.3,0.62423,0.00023,13.40651]
[1776776668426,46.41,75999.81,57.3,0.62423,0.00023,13.40651]
[1776776668730,46.41,75999.81,57.3,0.62423,0.00023,13.40651]
[1776776669260,46.4,75996.81,57.3,0.62354,0.00023,13.41367]
[1776776670249,46.4,75996.81,57.3,0.62354,0.00023,13.41367]
[1776776671875,46.4,75993.73,57.3,0.62289,0.00023,13.41451]
[1776776672281,46.4,75991.26,57.3,0.62232,0.00023,13.42035]
[1776776673288,46.4,75986.42,57.3,0.6212,0.00023,13.43176]
[1776776673954,46.4,75986.42,57.3,0.6212,0.00023,13.43176]
[1776776673983,46.4,75986.42,57.3,0.6212,0.00023,13.43176]
[1776776673992,46.4,75986.42,57.3,0.6212,0.00023,13.43176]
[1776776674329,46.4,75986.42,57.3,0.6212,0.00023,13.43176]
[1776776674371,46.38,75981.88,57.3,0.62018,0.00023,13.44199]
[1776776675072,46.38,75981.88,57.3,0.62018,0.00023,13.44199]
[1776776675193,46.38,75981.88,57.3,0.62018,0.00023,13.44199]
[1776776675371,46.38,75981.88,57.3,0.62018,0.00023,13.44199]
[1776776675302,46.38,75975.28,57.3,0.61865,0.00023,13.45726]
[1776776675829,46.38,75975.28,57.3,0.61865,0.00023,13.45726]
[1776776676309,46.38,75970.48,57.3,0.61754,0.00023,13.46814]
[1776776676803,46.38,75970.48,57.3,0.61754,0.00023,13.46814]
[1776776677379,46.38,75970.48,57.3,0.61754,0.00023,13.46814]
[1776776677892,46.37,75972.48,57.3,0.61803,0.00023,13.46337]
[1776776678396,46.37,75972.48,57.3,0.61803,0.00023,13.46337]
[1776776680069,46.36,75973.78,57.3,0.61835,0.00023,13.46021]
[1776776680186,46.36,75973.78,57.3,0.61835,0.00023,13.46021]
[1776776680655,46.36,75973.83,57.3,0.61836,0.00023,13.46008]
[1776776681398,46.36,75973.83,57.3,0.61836,0.00023,13.46008]
[1776776681548,46.36,75974.86,57.3,0.6186,0.00023,13.4577]
[1776776682264,46.36,75974.86,57.3,0.6186,0.00023,13.4577]
[1776776682350,46.36,75971.74,57.3,0.61787,0.00023,13.46485]
[1776776683490,46.36,75970.73,57.3,0.61764,0.00023,13.46715]
[1776776683848,46.36,75970.73,57.3,0.61764,0.00023,13.46715]
[1776776684365,46.36,75964.28,57.3,0.61614,0.00023,13.48178]
[1776776684533,46.36,75964.28,57.3,0.61614,0.00023,13.48178]
[1776776684550,46.36,75964.28,57.3,0.61614,0.00023,13.48178]
[1776776684938,46.36,75964.28,57.3,0.61614,0.00023,13.48178]
[1776776685372,46.36,75959.27,57.3,0.61496,0.00023,13.49306]
[1776776686372,46.36,75959.27,57.3,0.61496,0.00023,13.49306]
[1776776687386,46.36,75954.0,57.3,0.61373,0.00023,13.50482]
[1776776688798,46.36,75952.05,57.3,0.61327,0.00023,13.50914]
[1776776689400,46.36,75950.01,57.3,0.61279,0.00023,13.51364]
[1776776693428,46.37,75946.74,57.3,0.61202,0.00023,13.52085]
[1776776694435,46.37,75943.85,57.3,0.61134,0.00023,13.52712]
[1776776695050,46.37,75943.85,57.3,0.61134,0.00023,13.52712]
[1776776695442,46.37,75939.61,57.3,0.61034,0.00023,13.53625]
[1776776696449,46.37,75936.94,57.3,0.60972,0.00023,13.54195]
[1776776698244,46.37,75936.94,57.3,0.60972,0.00023,13.54195]
[1776776698331,46.37,75936.71,57.3,0.60966,0.00023,13.54244]
[1776776698559,46.37,75946.52,57.3,0.61196,0.00023,13.52136]
[1776776700524,46.37,75946.31,57.3,0.61191,0.00023,13.52183]
[1776776701278,46.37,75946.31,57.3,0.61191,0.00023,13.52183]
[1776776702561,46.37,75945.95,57.3,0.61182,0.00023,13.52263]
[1776776702656,46.37,75944.64,57.3,0.61152,0.00023,13.52548]
[1776776704389,46.37,75944.64,57.3,0.61152,0.00023,13.52548]
[1776776704439,46.37,75936.43,57.3,0.60959,0.00023,13.54309]
[1776776704500,46.37,75936.43,57.3,0.60959,0.00023,13.54309]
[1776776704507,46.37,75936.43,57.3,0.60959,0.00023,13.54309]
[1776776704526,46.37,75936.43,57.3,0.60959,0.00023,13.54309]
[1776776704565,46.37,75936.43,57.3,0.60959,0.00023,13.54309]
[1776776704645,46.37,75936.43,57.3,0.60959,0.00023,13.54309]
[1776776705292,46.37,75936.43,57.3,0.60959,0.00023,13.54309]
[1776776705300,46.37,75930.77,57.3,0.60826,0.00023,13.55503]
[1776776705629,46.37,75930.77,57.3,0.60826,0.00023,13.55503]
[1776776705822,46.37,75930.77,57.3,0.60826,0.00023,13.55503]
[1776776705855,46.37,75930.77,57.3,0.60826,0.00023,13.55503]
[1776776706085,46.37,75930.77,57.3,0.60826,0.00023,13.55503]
[1776776706186,46.37,75926.64,57.3,0.6073,0.00023,13.56364]
[1776776706602,46.37,75926.64,57.3,0.6073,0.00023,13.56364]
[1776776707223,46.37,75926.64,57.3,0.6073,0.00023,13.56364]
[1776776707324,46.37,75927.31,57.3,0.60745,0.00023,13.56224]
[1776776708344,46.37,75927.31,57.3,0.60745,0.00023,13.56224]
[1776776708798,46.37,75926.81,57.3,0.60734,0.00023,13.56326]
[1776776708803,46.37,75926.81,57.3,0.60734,0.00023,13.56326]
[1776776708830,46.37,75926.81,57.3,0.60734,0.00023,13.56326]
[1776776708869,46.37,75926.78,57.3,0.60733,0.00023,13.56333]
[1776776709542,46.37,75929.75,57.3,0.60803,0.00023,13.55712]
[1776776711170,46.37,75929.75,57.3,0.60803,0.00023,13.55712]
[1776776711457,46.37,75929.75,57.3,0.60803,0.00023,13.55712]
[1776776711450,46.37,75930.87,57.3,0.60829,0.00023,13.55475]
[1776776711971,46.37,75946.8,57.3,0.61203,0.00023,13.52073]
[1776776712872,46.37,75950.25,57.3,0.61284,0.00023,13.51321]
[1776776715586,46.37,75946.77,57.3,0.61202,0.00023,13.52085]
[1776776716616,46.37,75946.77,57.3,0.61202,0.00023,13.52085]
[1776776717273,46.37,75946.77,57.3,0.61202,0.00023,13.52085]
[1776776717318,46.37,75946.77,57.3,0.61202,0.00023,13.52085]
[1776776717403,46.37,75940.3,57.3,0.6105,0.00023,13.53482]
[1776776717627,46.37,75940.3,57.3,0.6105,0.00023,13.53482]
[1776776717679,46.37,75946.07,57.3,0.61185,0.00023,13.52238]
[1776776721630,46.37,75948.92,57.3,0.61251,0.00023,13.51622]
[1776776722529,46.37,75948.92,57.3,0.61251,0.00023,13.51622]
[1776776724333,46.37,75949.63,57.3,0.61268,0.00023,13.51468]
[1776776724678,46.38,75949.67,57.3,0.61268,0.00023,13.51467]
[1776776728679,46.38,75946.09,57.3,0.61183,0.00023,13.52263]
[1776776732710,46.39,75948.76,57.3,0.61248,0.00023,13.5106]
[1776776733994,46.39,75948.76,57.3,0.61248,0.00023,13.5106]
[1776776734673,46.4,75949.23,57.3,0.61258,0.00023,13.50966]
[1776776735305,46.4,75949.23,57.3,0.61258,0.00023,13.50966]
[1776776735307,46.4,75951.99,57.3,0.61322,0.00023,13.50363]
[1776776736739,46.4,75954.87,57.3,0.6139,0.00023,13.4973]
[1776776741774,46.4,75955.33,57.3,0.61399,0.00023,13.49639]
[1776776742824,46.4,75955.33,57.3,0.61399,0.00023,13.49639]
[1776776743537,46.4,75957.46,57.3,0.61449,0.00023,13.49169]
[1776776743541,46.4,75957.46,57.3,0.61449,0.00023,13.49169]
[1776776743687,46.4,75957.46,57.3,0.61449,0.00023,13.49169]
[1776776743939,46.4,75957.46,57.3,0.61449,0.00023,13.49169]
[1776776743980,46.4,75957.46,57.3,0.61449,0.00023,13.49169]
[1776776744059,46.4,75964.81,57.3,0.6162,0.00023,13.47526]
[1776776744506,46.4,75964.81,57.3,0.6162,0.00023,13.47526]
[1776776744559,46.4,75964.81,57.3,0.6162,0.00023,13.47526]
[1776776744706,46.4,75964.81,57.3,0.6162,0.00023,13.47526]
[1776776744811,46.4,75964.81,57.3,0.6162,0.00023,13.47526]
[1776776744833,46.41,75979.55,57.3,0.61963,0.00023,13.44155]
[1776776745624,46.41,75979.55,57.3,0.61963,0.00023,13.44155]
[1776776745822,46.41,75979.55,57.3,0.61963,0.00023,13.44155]
[1776776745880,46.4,75987.53,57.3,0.62149,0.00023,13.42279]
[1776776746531,46.4,75987.53,57.3,0.62149,0.00023,13.42279]
[1776776746638,46.4,75987.53,57.3,0.62149,0.00023,13.42279]
[1776776746747,46.4,75987.53,57.3,0.62149,0.00023,13.42279]
[1776776746826,46.4,75987.53,57.3,0.62149,0.00023,13.42279]
[1776776746896,46.4,75987.53,57.3,0.62149,0.00023,13.42279]
[1776776747407,46.4,75987.53,57.3,0.62149,0.00023,13.42279]
[1776776747418,46.4,75986.1,57.3,0.62117,0.00023,13.42605]
[1776776747837,46.4,75986.1,57.3,0.62117,0.00023,13.42605]
[1776776748276,46.4,75986.1,57.3,0.62117,0.00023,13.42605]
[1776776748377,46.4,75979.38,57.3,0.61961,0.00023,13.44172]
[1776776748598,46.4,75979.38,57.3,0.61961,0.00023,13.44172]
[1776776748824,46.4,75974.31,57.3,0.61844,0.00023,13.45343]
[1776776750468,46.4,75974.31,57.3,0.61844,0.00023,13.45343]
[1776776749832,46.4,75977.98,57.3,0.61929,0.00023,13.44495]
[1776776750564,46.4,75977.98,57.3,0.61929,0.00023,13.44495]
[1776776751138,46.4,75977.98,57.3,0.61929,0.00023,13.44495]
[1776776751297,46.4,75977.98,57.3,0.61929,0.00023,13.44495]
[1776776751378,46.39,75975.65,57.3,0.61875,0.00023,13.45029]
[1776776752280,46.39,75975.65,57.3,0.61875,0.00023,13.45029]
[1776776752397,46.39,75975.65,57.3,0.61875,0.00023,13.45029]
[1776776752526,46.39,75976.25,57.3,0.61889,0.00023,13.44888]
[1776776752839,46.39,75976.25,57.3,0.61889,0.00023,13.44888]
[1776776752852,46.39,75994.24,57.3,0.62307,0.00023,13.40661]
[1776776753859,46.39,75999.12,57.3,0.62421,0.00023,13.3948]
[1776776754866,46.39,75999.95,57.3,0.62441,0.00023,13.39273]
[1776776756387,46.39,75999.95,57.3,0.62441,0.00023,13.39273]
[1776776759336,46.38,76000.74,57.3,0.62461,0.00023,13.39065]
[1776776759902,46.38,75993.4,57.3,0.62292,0.00023,13.40819]
[1776776761339,46.38,75993.4,57.3,0.62292,0.00023,13.40819]
[1776776762198,46.37,76001.19,57.3,0.62474,0.00023,13.3893]
[1776776762590,46.37,76001.19,57.3,0.62474,0.00023,13.3893]
[1776776762758,46.37,76001.19,57.3,0.62474,0.00023,13.3893]
[1776776762852,46.37,76001.19,57.3,0.62474,0.00023,13.3893]
[1776776762926,46.37,76007.52,57.3,0.6262,0.00023,13.37387]
[1776776764939,46.37,76008.27,57.3,0.62639,0.00023,13.37192]
[1776776766767,46.37,76008.09,57.3,0.62635,0.00023,13.37232]
[1776776771991,46.36,76008.63,57.3,0.6265,0.00023,13.37071]
[1776776774006,46.35,76011.07,57.3,0.62707,0.00023,13.36462]
[1776776780048,46.35,76011.45,57.3,0.62717,0.00023,13.36347]
[1776776783582,46.34,76013.25,57.3,0.6276,0.00023,13.35894]
[1776776783631,46.34,76013.25,57.3,0.6276,0.00023,13.35894]
[1776776784054,46.34,76013.25,57.3,0.6276,0.00023,13.35894]
[1776776784078,46.34,76022.45,57.3,0.62972,0.00023,13.33589]
[1776776785085,46.34,76027.86,57.3,0.63098,0.00023,13.32214]
[1776776787103,46.34,76027.05,57.3,0.63079,0.00023,13.32416]
[1776776788944,46.34,76027.82,57.3,0.63097,0.00023,13.32219]
[1776776794153,46.34,76027.49,57.3,0.63095,0.00023,13.31648]
[1776776799188,46.34,76028.28,57.3,0.63114,0.00023,13.31441]
[1776776801202,46.34,76030.84,57.3,0.63173,0.00023,13.30785]
[1776776802087,46.34,76030.84,57.3,0.63173,0.00023,13.30785]
[1776776802093,46.34,76030.84,57.3,0.63173,0.00023,13.30785]
[1776776802224,46.34,76030.84,57.3,0.63173,0.00023,13.30785]
[1776776802255,46.34,76030.84,57.3,0.63173,0.00023,13.30785]
[1776776802356,46.34,76033.95,57.3,0.63245,0.00023,13.29986]
[1776776804223,46.33,76039.48,57.3,0.63372,0.00023,13.28554]
[1776776805633,46.34,76040.38,57.3,0.63393,0.00023,13.2832]
[1776776807222,46.34,76039.71,57.3,0.63377,0.00023,13.28495]
[1776776807249,46.34,76039.71,57.3,0.63377,0.00023,13.28495]
[1776776807265,46.34,76039.67,57.3,0.63376,0.00023,13.28506]
[1776776808251,46.34,76029.26,57.3,0.63136,0.00023,13.31191]
[1776776809257,46.34,76029.26,57.3,0.63136,0.00023,13.31191]
[1776776809360,46.34,76024.25,57.3,0.63021,0.00023,13.32467]
[1776776809711,46.34,76024.25,57.3,0.63021,0.00023,13.32467]
[1776776809862,46.34,76024.25,57.3,0.63021,0.00023,13.32467]
[1776776809867,46.34,76024.25,57.3,0.63021,0.00023,13.32467]
[1776776810197,46.34,76024.25,57.3,0.63021,0.00023,13.32467]
[1776776810252,46.34,76024.25,57.3,0.63021,0.00023,13.32467]
[1776776810326,46.34,76024.25,57.3,0.63021,0.00023,13.32467]
[1776776810423,46.34,76024.25,57.3,0.63021,0.00023,13.32467]
[1776776810466,46.34,76016.43,57.3,0.6284,0.00023,13.34434]
[1776776810655,46.34,76016.43,57.3,0.6284,0.00023,13.34434]
[1776776810828,46.34,76016.43,57.3,0.6284,0.00023,13.34434]
[1776776810919,46.34,76016.43,57.3,0.6284,0.00023,13.34434]
[1776776811022,46.34,76016.43,57.3,0.6284,0.00023,13.34434]
[1776776811389,46.34,76016.43,57.3,0.6284,0.00023,13.34434]
[1776776811421,46.34,76016.43,57.3,0.6284,0.00023,13.34434]
[1776776811520,46.34,76000.02,57.3,0.6246,0.00023,13.3847]
[1776776811719,46.34,76000.02,57.3,0.6246,0.00023,13.3847]
[1776776812038,46.34,76000.02,57.3,0.6246,0.00023,13.3847]
[1776776812220,46.34,76000.02,57.3,0.6246,0.00023,13.3847]
[1776776812293,46.33,75996.78,57.3,0.62386,0.00023,13.39245]
[1776776813915,46.33,75996.78,57.3,0.62386,0.00023,13.39239]
[1776776814307,46.33,75999.42,57.3,0.62448,0.00023,13.38596]
[1776776815422,46.33,75999.42,57.3,0.62448,0.00023,13.38596]
[1776776815919,46.33,76000.95,57.3,0.62484,0.00023,13.38219]
[1776776816004,46.33,76000.95,57.3,0.62484,0.00023,13.38219]
[1776776817921,46.32,76001.71,57.3,0.62503,0.00023,13.38024]
[1776776818335,46.32,75999.58,57.3,0.62454,0.00023,13.38536]
[1776776820426,46.32,75997.66,57.3,0.6241,0.00023,13.38995]
[1776776820434,46.32,75997.66,57.3,0.6241,0.00023,13.38995]
[1776776820529,46.32,76000.82,57.3,0.62483,0.00023,13.38224]
[1776776821357,46.31,76005.65,57.3,0.62596,0.00023,13.3704]
[1776776826392,46.31,76005.15,57.3,0.62586,0.00023,13.3714]
[1776776826932,46.31,76005.15,57.3,0.62586,0.00023,13.3714]
[1776776827399,46.31,76001.85,57.3,0.6251,0.00023,13.37942]
[1776776827931,46.31,76001.85,57.3,0.6251,0.00023,13.37942]
[1776776828406,46.3,75999.17,57.3,0.62448,0.00023,13.38589]
[1776776829934,46.3,75999.17,57.3,0.62448,0.00023,13.38589]
[1776776830434,46.3,75999.17,57.3,0.62448,0.00023,13.38589]
[1776776831427,46.3,76001.78,57.3,0.6251,0.00023,13.37941]
[1776776832434,46.3,76003.98,57.3,0.62562,0.00023,13.37399]
[1776776837469,46.29,76004.8,57.3,0.62583,0.00023,13.37174]
[1776776842504,46.28,76007.58,57.3,0.62649,0.00023,13.3647]
[1776776847538,46.27,76007.71,57.3,0.62654,0.00023,13.36418]
[1776776850560,46.27,76010.52,57.3,0.6272,0.00023,13.35712]
[1776776852691,46.27,76011.19,57.3,0.62741,0.00023,13.34891]
[1776776852727,46.27,76011.19,57.3,0.62741,0.00023,13.34891]
[1776776853583,46.27,76016.02,57.3,0.62853,0.00023,13.33684]
[1776776854590,46.26,76019.35,57.3,0.62931,0.00023,13.32845]
[1776776859625,46.26,76019.62,57.3,0.62938,0.00023,13.32767]
[1776776863537,46.26,76019.59,57.3,0.62938,0.00023,13.3277]
[1776776864451,46.26,76019.15,57.3,0.62928,0.00023,13.32877]
[1776776864546,46.26,76013.66,57.3,0.62801,0.00023,13.3425]
[1776776864659,46.26,76010.15,57.3,0.62719,0.00023,13.35123]
[1776776867086,46.26,76009.85,57.3,0.62713,0.00023,13.35194]
[1776776867999,46.25,76009.66,57.3,0.62709,0.00023,13.35237]
[1776776869003,46.25,76011.0,57.3,0.6274,0.00023,13.34901]
[1776776869019,46.25,76011.0,57.3,0.6274,0.00023,13.34901]
[1776776869062,46.25,76012.09,57.3,0.62766,0.00023,13.34627]
[1776776869833,46.25,76012.09,57.3,0.62766,0.00023,13.34627]
[1776776870121,46.25,76016.73,57.3,0.62873,0.00023,13.33474]
[1776776871321,46.25,76016.73,57.3,0.62873,0.00023,13.33474]
[1776776871593,46.25,76016.73,57.3,0.62873,0.00023,13.33474]
[1776776871612,46.26,76022.45,57.3,0.63004,0.00023,13.32041]
[1776776871857,46.26,76022.45,57.3,0.63004,0.00023,13.32041]
[1776776872360,46.26,76022.45,57.3,0.63004,0.00023,13.32041]
[1776776872445,46.26,76029.72,57.3,0.63172,0.00023,13.30186]
[1776776873186,46.26,76037.42,57.3,0.6335,0.00023,13.28196]
[1776776874729,46.26,76039.62,57.3,0.63401,0.00023,13.27625]
[1776776877751,46.26,76041.77,57.3,0.6345,0.00023,13.27068]
[1776776879765,46.26,76039.63,57.3,0.634,0.00023,13.27631]
[1776776881934,46.26,76039.49,57.3,0.63397,0.00023,13.2767]
[1776776882258,46.26,76039.49,57.3,0.63397,0.00023,13.2767]
[1776776882303,46.26,76038.3,57.3,0.63369,0.00023,13.27983]
[1776776882786,46.26,76033.41,57.3,0.63256,0.00023,13.29251]
[1776776884206,46.26,76033.41,57.3,0.63256,0.00023,13.29251]
[1776776884237,46.26,76033.41,57.3,0.63256,0.00023,13.29251]
[1776776884331,46.26,76030.03,57.3,0.63178,0.00023,13.30123]
[1776776885633,46.26,76030.03,57.3,0.63178,0.00023,13.30123]
[1776776884800,46.26,76024.13,57.3,0.63042,0.00023,13.3163]
[1776776885807,46.26,76020.18,57.3,0.6295,0.00023,13.32629]
[1776776890481,46.26,76020.9,57.3,0.62968,0.00023,13.32442]
[1776776890483,46.26,76020.9,57.3,0.62968,0.00023,13.32442]
[1776776890541,46.26,76025.86,57.3,0.63083,0.00023,13.3118]
[1776776890820,46.26,76025.86,57.3,0.63083,0.00023,13.3118]
[1776776890842,46.26,76031.12,57.3,0.63204,0.00023,13.29833]
[1776776891849,46.26,76035.07,57.3,0.63295,0.00023,13.28815]
[1776776897047,46.26,76036.32,57.3,0.63324,0.00023,13.28492]
[1776776897891,46.26,76031.71,57.3,0.63217,0.00023,13.29686]
[1776776899905,46.26,76028.37,57.3,0.6314,0.00023,13.30546]
[1776776901078,46.26,76028.37,57.3,0.6314,0.00023,13.30546]
[1776776901919,46.26,76023.24,57.3,0.63021,0.00023,13.3186]
[1776776903933,46.27,76020.93,57.3,0.62967,0.00023,13.32453]
[1776776908968,46.28,76022.14,57.3,0.62993,0.00023,13.32171]
[1776776909732,46.28,76022.14,57.3,0.62993,0.00023,13.32171]
[1776776909974,46.28,76026.82,57.3,0.631,0.00023,13.30986]
[1776776911190,46.28,76026.82,57.3,0.631,0.00023,13.30986]
[1776776911254,46.28,76032.14,57.3,0.63228,0.00023,13.28976]
[1776776911989,46.28,76034.65,57.3,0.63286,0.00023,13.2833]
[1776776916351,46.28,76034.59,57.3,0.63284,0.00023,13.28349]
[1776776918031,46.28,76037.19,57.3,0.63344,0.00023,13.2768]
[1776776922563,46.28,76038.85,57.3,0.63382,0.00023,13.2725]
[1776776925038,46.28,76036.4,57.3,0.63325,0.00023,13.27891]
[1776776926090,46.28,76030.97,57.3,0.632,0.00023,13.29296]
[1776776927096,46.29,76026.03,57.3,0.63085,0.00023,13.30563]
[1776776927718,46.29,76026.03,57.3,0.63085,0.00023,13.30563]
[1776776931125,46.29,76029.98,57.3,0.63175,0.00023,13.29571]
[1776776933918,46.29,76031.67,57.3,0.63213,0.00023,13.29145]
[1776776936161,46.3,76026.25,57.3,0.63087,0.00023,13.30541]
[1776776938981,46.3,76025.76,57.3,0.63075,0.00023,13.30674]
[1776776939682,46.3,76025.76,57.3,0.63075,0.00023,13.30674]
[1776776940192,46.3,76031.79,57.3,0.63214,0.00023,13.2914]
[1776776940861,46.3,76031.79,57.3,0.63214,0.00023,13.2914]
[1776776941204,46.3,76039.05,57.3,0.63381,0.00023,13.27266]
[1776776943216,46.31,76040.4,57.3,0.63412,0.00023,13.26918]
[1776776943913,46.31,76040.4,57.3,0.63412,0.00023,13.26918]
[1776776944173,46.31,76040.4,57.3,0.63412,0.00023,13.26918]
[1776776944222,46.31,76042.49,57.3,0.6346,0.00023,13.26372]
[1776776945229,46.31,76047.59,57.3,0.63577,0.00023,13.25031]
[1776776946565,46.31,76047.59,57.3,0.63577,0.00023,13.25031]
[1776776946629,46.31,76049.97,57.3,0.63632,0.00023,13.24403]
[1776776947243,46.31,76055.6,57.3,0.63761,0.00023,13.22902]
[1776776948250,46.3,76062.48,57.3,0.63919,0.00023,13.21043]
[1776776948713,46.3,76062.48,57.3,0.63919,0.00023,13.21043]
[1776776949275,46.3,76062.48,57.3,0.63919,0.00023,13.21043]
[1776776949377,46.3,76062.83,57.3,0.63928,0.00023,13.20936]
[1776776950264,46.3,76058.98,57.3,0.6384,0.00023,13.21976]
[1776776951349,46.3,76056.09,57.3,0.63775,0.00023,13.22741]
[1776776952577,46.3,76053.38,57.3,0.63712,0.00023,13.2347]
[1776776953284,46.3,76050.5,57.3,0.63646,0.00023,13.24236]
[1776776958320,46.3,76052.93,57.3,0.63701,0.00023,13.23602]
[1776776960334,46.3,76055.29,57.3,0.63754,0.00023,13.22981]
[1776776961260,46.3,76055.29,57.3,0.63754,0.00023,13.22981]
[1776776961341,46.31,76052.1,57.3,0.63681,0.00023,13.23836]
[1776776962348,46.31,76048.03,57.3,0.63587,0.00023,13.24918]
[1776776965289,46.31,76046.62,57.3,0.63554,0.00023,13.25295]
[1776776965369,46.31,76047.36,57.3,0.63571,0.00023,13.25101]
[1776776966376,46.31,76051.02,57.3,0.63655,0.00023,13.24134]
[1776776968390,46.31,76055.16,57.3,0.6375,0.00023,13.23036]
[1776776971453,46.31,76057.15,57.3,0.63795,0.00023,13.22511]
[1776776971487,46.31,76059.74,57.3,0.6386,0.00023,13.21155]
[1776776972418,46.31,76062.01,57.3,0.63912,0.00023,13.20542]
[1776776973425,46.31,76065.21,57.3,0.63986,0.00023,13.19665]
[1776776974846,46.31,76065.21,57.3,0.63986,0.00023,13.19665]
[1776776975355,46.31,76065.21,57.3,0.63986,0.00023,13.19665]
[1776776976446,46.31,76067.24,57.3,0.64034,0.00023,13.191]
[1776776977916,46.3,76067.61,57.3,0.64042,0.00023,13.18996]
[1776776978460,46.3,76068.78,57.3,0.64069,0.00023,13.18672]
[1776776979466,46.3,76072.4,57.3,0.64152,0.00023,13.17676]
[1776776980474,46.3,76074.47,57.3,0.642,0.00023,13.17103]
[1776776982489,46.3,76069.35,57.3,0.64083,0.00023,13.18507]
[1776776982747,46.3,76069.35,57.3,0.64083,0.00023,13.18507]
[1776776982892,46.3,76069.35,57.3,0.64083,0.00023,13.18507]
[1776776983391,46.3,76069.35,57.3,0.64083,0.00023,13.18507]
[1776776983496,46.3,76061.16,57.3,0.63896,0.00023,13.20732]
[1776776984377,46.3,76061.16,57.3,0.63896,0.00023,13.20732]
[1776776984503,46.3,76055.39,57.3,0.63763,0.00023,13.2229]
[1776776987524,46.3,76053.33,57.3,0.63715,0.00023,13.22852]
[1776776988087,46.3,76053.33,57.3,0.63715,0.00023,13.22852]
[1776776988531,46.31,76051.93,57.3,0.63682,0.00023,13.23229]
[1776776989538,46.31,76049.81,57.3,0.63633,0.00023,13.23795]
[1776776989856,46.31,76049.81,57.3,0.63633,0.00023,13.23795]
[1776776990987,46.31,76047.79,57.3,0.63586,0.00023,13.24333]
[1776776991933,46.31,76047.42,57.3,0.63578,0.00023,13.24433]
[1776776991962,46.31,76047.42,57.3,0.63578,0.00023,13.24433]
[1776776992062,46.31,76047.42,57.3,0.63578,0.00023,13.24433]
[1776776992559,46.31,76043.01,57.3,0.63476,0.00023,13.25597]
[1776776992923,46.31,76043.01,57.3,0.63476,0.00023,13.25597]
[1776776993566,46.31,76039.04,57.3,0.63384,0.00023,13.26636]
[1776776994683,46.31,76039.04,57.3,0.63384,0.00023,13.26636]
[1776776995427,46.31,76038.57,57.3,0.63374,0.00023,13.26759]
[1776776995573,46.31,76038.57,57.3,0.63374,0.00023,13.26759]
[1776776995580,46.31,76032.15,57.3,0.63225,0.00023,13.28422]
[1776776996540,46.31,76032.15,57.3,0.63225,0.00023,13.28422]
[1776776996587,46.31,76027.71,57.3,0.63123,0.00023,13.29562]
[1776777001767,46.31,76028.62,57.3,0.63144,0.00023,13.29324]
[1776777002629,46.31,76030.48,57.3,0.63187,0.00023,13.28849]
[1776777003636,46.31,76035.06,57.3,0.63293,0.00023,13.2767]
[1776777004643,46.31,76037.6,57.3,0.63351,0.00023,13.27012]
[1776777004768,46.31,76037.6,57.3,0.63351,0.00023,13.27012]
[1776777007331,46.31,76035.94,57.3,0.63313,0.00023,13.27444]
[1776777009678,46.31,76032.77,57.3,0.6324,0.00023,13.28265]
[1776777009773,46.31,76032.77,57.3,0.6324,0.00023,13.28265]
[1776777012345,46.31,76031.41,57.3,0.63208,0.00023,13.28618]
[1776777012699,46.31,76025.57,57.3,0.63073,0.00023,13.30114]
[1776777013706,46.31,76022.66,57.3,0.63005,0.00023,13.30856]
[1776777018741,46.32,76022.75,57.3,0.63005,0.00023,13.30855]
[1776777020183,46.32,76023.0,57.3,0.63011,0.00023,13.30796]
[1776777020225,46.32,76023.0,57.3,0.63011,0.00023,13.30796]
[1776777020755,46.32,76023.07,57.3,0.63013,0.00023,13.30776]
[1776777025790,46.32,76024.97,57.3,0.63057,0.00023,13.30284]
[1776777029623,46.32,76024.07,57.3,0.63037,0.00023,13.30508]
[1776777029818,46.32,76018.99,57.3,0.6292,0.00023,13.31787]
[1776777030825,46.31,76016.21,57.3,0.62856,0.00023,13.32481]
[1776777031831,46.31,76020.39,57.3,0.62958,0.00023,13.30778]
[1776777036867,46.31,76019.51,57.3,0.62939,0.00023,13.30986]
[1776777041901,46.3,76018.77,57.3,0.62923,0.00023,13.31158]
[1776777042806,46.3,76018.77,57.3,0.62923,0.00023,13.31158]
[1776777042908,46.3,76018.39,57.3,0.62914,0.00023,13.31251]
[1776777047944,46.31,76018.22,57.3,0.62908,0.00023,13.31323]
[1776777049443,46.31,76018.22,57.3,0.62908,0.00023,13.31323]
[1776777049477,46.31,76018.22,57.3,0.62908,0.00023,13.31323]
[1776777049504,46.32,76017.87,57.3,0.62899,0.00023,13.31423]
[1776777050264,46.32,76017.87,57.3,0.62899,0.00023,13.31423]
[1776777050760,46.32,76017.87,57.3,0.62899,0.00023,13.31423]
[1776777050767,46.32,76015.1,57.3,0.62835,0.00023,13.32113]
[1776777051468,46.32,76015.1,57.3,0.62835,0.00023,13.32113]
[1776777051474,46.32,76015.1,57.3,0.62835,0.00023,13.32113]
[1776777051542,46.32,76015.1,57.3,0.62835,0.00023,13.32113]
[1776777051555,46.31,76006.05,57.3,0.62625,0.00023,13.34352]
[1776777052545,46.31,76006.05,57.3,0.62625,0.00023,13.34352]
[1776777052608,46.31,76006.05,57.3,0.62625,0.00023,13.34352]
[1776777052646,46.31,76000.86,57.3,0.62505,0.00023,13.35616]
[1776777052998,46.31,75998.01,57.3,0.62439,0.00023,13.36308]
[1776777054276,46.31,75998.01,57.3,0.62439,0.00023,13.36308]
[1776777054748,46.31,75998.01,57.3,0.62439,0.00023,13.36308]
[1776777054380,46.31,75995.09,57.3,0.62371,0.00023,13.37011]
[1776777055253,46.31,75995.09,57.3,0.62371,0.00023,13.37011]
[1776777056705,46.31,75993.18,57.3,0.62327,0.00023,13.37468]
[1776777057254,46.31,75994.23,57.3,0.62352,0.00023,13.37208]
[1776777057615,46.31,75994.23,57.3,0.62352,0.00023,13.37208]
[1776777057755,46.31,75994.23,57.3,0.62352,0.00023,13.37208]
[1776777058252,46.31,75994.03,57.3,0.62348,0.00023,13.37253]
[1776777058275,46.31,75998.18,57.3,0.62444,0.00023,13.36252]
[1776777060425,46.3,75998.76,57.3,0.62458,0.00023,13.36105]
[1776777060638,46.3,75998.76,57.3,0.62458,0.00023,13.36105]
[1776777060746,46.3,75998.76,57.3,0.62458,0.00023,13.36105]
[1776777060760,46.3,75998.76,57.3,0.62458,0.00023,13.36105]
[1776777060987,46.3,75998.22,57.3,0.62447,0.00023,13.36225]
[1776777061650,46.3,75998.22,57.3,0.62447,0.00023,13.36225]
[1776777063353,46.3,75995.46,57.3,0.62383,0.00023,13.36889]
[1776777063758,46.3,75995.46,57.3,0.62383,0.00023,13.36889]
[1776777065082,46.3,75998.74,57.3,0.6246,0.00023,13.36084]
[1776777067786,46.29,75998.81,57.3,0.62462,0.00023,13.36064]
[1776777070269,46.29,75998.48,57.3,0.62455,0.00023,13.36135]
[1776777073140,46.29,76004.87,57.3,0.62605,0.00023,13.34562]
[1776777074187,46.29,76004.87,57.3,0.62605,0.00023,13.34562]
[1776777074225,46.28,76011.11,57.3,0.6275,0.00023,13.33017]
[1776777075147,46.28,76011.11,57.3,0.6275,0.00023,13.33017]
[1776777075202,46.28,76011.11,57.3,0.6275,0.00023,13.33017]
[1776777075210,46.28,76011.11,57.3,0.6275,0.00023,13.33017]
[1776777075268,46.28,76011.11,57.3,0.6275,0.00023,13.33017]
[1776777075410,46.28,76017.89,57.3,0.62908,0.00023,13.31319]
[1776777076161,46.28,76021.68,57.3,0.62996,0.00023,13.3036]
[1776777077782,46.28,76021.68,57.3,0.62996,0.00023,13.3036]
[1776777077803,46.28,76028.57,57.3,0.63155,0.00023,13.28602]
[1776777078175,46.28,76031.36,57.3,0.6322,0.00023,13.27885]
[1776777079183,46.28,76035.55,57.3,0.63317,0.00023,13.26805]
[1776777081847,46.28,76038.11,57.3,0.63375,0.00023,13.26142]
[1776777081848,46.28,76038.11,57.3,0.63375,0.00023,13.26142]
[1776777082646,46.28,76041.56,57.3,0.63455,0.00023,13.25243]
[1776777089253,46.29,76042.77,57.3,0.63482,0.00023,13.24932]
[1776777090436,46.29,76042.77,57.3,0.63482,0.00023,13.24932]
[1776777091109,46.29,76043.05,57.3,0.63488,0.00023,13.24861]
[1776777091131,46.29,76043.05,57.3,0.63488,0.00023,13.24861]
[1776777091609,46.29,76043.05,57.3,0.63488,0.00023,13.24861]
[1776777091693,46.29,76044.39,57.3,0.63525,0.00023,13.23858]
[1776777092275,46.29,76046.78,57.3,0.6358,0.00023,13.23228]
[1776777093383,46.29,76046.78,57.3,0.6358,0.00023,13.23228]
[1776777093519,46.29,76046.78,57.3,0.6358,0.00023,13.23228]
[1776777093620,46.29,76047.85,57.3,0.63604,0.00023,13.22949]
[1776777093967,46.29,76047.85,57.3,0.63604,0.00023,13.22949]
[1776777094139,46.29,76047.85,57.3,0.63604,0.00023,13.22949]
[1776777094488,46.29,76047.85,57.3,0.63604,0.00023,13.22949]
[1776777098670,46.29,76046.94,57.3,0.63582,0.00023,13.23197]
[1776777098771,46.29,76047.65,57.3,0.63598,0.00023,13.23014]
[1776777100331,46.29,76050.06,57.3,0.63654,0.00023,13.22377]
[1776777103455,46.29,76050.57,57.3,0.63665,0.00023,13.22248]
[1776777103490,46.3,76050.25,57.3,0.63657,0.00023,13.22336]
[1776777104359,46.3,76047.12,57.3,0.63585,0.00023,13.23169]
[1776777105544,46.3,76047.12,57.3,0.63585,0.00023,13.23169]
[1776777105734,46.3,76047.12,57.3,0.63585,0.00023,13.23169]
[1776777106700,46.3,76046.28,57.3,0.63565,0.00023,13.23397]
[1776777106801,46.3,76038.51,57.3,0.63386,0.00023,13.25437]
[1776777107379,46.3,76031.27,57.3,0.63219,0.00023,13.27312]
[1776777109394,46.3,76033.49,57.3,0.6327,0.00023,13.26743]
[1776777110401,46.3,76036.99,57.3,0.6335,0.00023,13.25838]
[1776777111408,46.3,76040.03,57.3,0.6342,0.00023,13.25048]
[1776777112379,46.3,76040.03,57.3,0.6342,0.00023,13.25048]
[1776777115436,46.3,76044.21,57.3,0.63516,0.00023,13.23957]
[1776777119936,46.31,76042.62,57.3,0.63479,0.00023,13.24382]
[1776777120471,46.31,76039.73,57.3,0.63412,0.00023,13.25142]
[1776777121478,46.31,76036.86,57.3,0.63346,0.00023,13.25889]
[1776777122485,46.31,76033.89,57.3,0.63277,0.00023,13.2666]
[1776777127519,46.31,76033.25,57.3,0.63262,0.00023,13.26834]
[1776777128247,46.31,76033.25,57.3,0.63262,0.00023,13.26834]
[1776777128253,46.31,76033.25,57.3,0.63262,0.00023,13.26834]
[1776777128552,46.31,76033.25,57.3,0.63262,0.00023,13.26834]
[1776777128625,46.31,76028.09,57.3,0.63142,0.00023,13.2816]
[1776777129537,46.31,76022.65,57.3,0.63017,0.00023,13.29544]
[1776777133346,46.31,76021.81,57.3,0.62998,0.00023,13.29751]
[1776777133565,46.31,76020.88,57.3,0.62976,0.00023,13.29984]
[1776777134572,46.31,76020.58,57.3,0.6297,0.00023,13.30057]
[1776777139294,46.3,76021.72,57.3,0.62997,0.00023,13.29759]
[1776777139607,46.3,76022.94,57.3,0.63025,0.00023,13.29456]
[1776777140662,46.3,76022.94,57.3,0.63025,0.00023,13.29456]
[1776777141621,46.31,76028.42,57.3,0.63151,0.00023,13.28069]
[1776777146656,46.31,76027.54,57.3,0.63129,0.00023,13.28312]
[1776777151693,46.32,76028.9,57.3,0.63164,0.00023,13.27331]
[1776777153207,46.32,76029.17,57.3,0.6317,0.00023,13.27265]
[1776777158742,46.33,76029.08,57.3,0.63166,0.00023,13.27311]
[1776777163777,46.33,76032.27,57.3,0.63238,0.00023,13.2651]
[1776777164340,46.33,76032.27,57.3,0.63238,0.00023,13.2651]
[1776777164515,46.33,76032.27,57.3,0.63238,0.00023,13.2651]
[1776777164783,46.33,76034.97,57.3,0.633,0.00023,13.25816]
[1776777169072,46.34,76033.12,57.3,0.63257,0.00023,13.26303]
[1776777175861,46.34,76033.88,57.3,0.63273,0.00023,13.26126]
[1776777180411,46.35,76035.67,57.3,0.63313,0.00023,13.25676]
[1776777180432,46.35,76035.67,57.3,0.63313,0.00023,13.25676]
[1776777185891,46.35,76037.65,57.3,0.63358,0.00023,13.25173]
[1776777186115,46.35,76036.58,57.3,0.63333,0.00023,13.25453]
[1776777190968,46.36,76033.56,57.3,0.63262,0.00023,13.26245]
[1776777191962,46.36,76033.56,57.3,0.63262,0.00023,13.26245]
[1776777197010,46.36,76037.1,57.3,0.63342,0.00023,13.25346]
[1776777199023,46.36,76034.52,57.3,0.63283,0.00023,13.26018]
[1776777202535,46.37,76033.99,57.3,0.6327,0.00023,13.26164]
[1776777202537,46.37,76033.99,57.3,0.6327,0.00023,13.26164]
[1776777202567,46.37,76030.03,57.3,0.63178,0.00023,13.27182]
[1776777203663,46.37,76021.82,57.3,0.62988,0.00023,13.29271]
[1776777204059,46.37,76019.42,57.3,0.62933,0.00023,13.29876]
[1776777209094,46.36,76019.01,57.3,0.62925,0.00023,13.29961]
[1776777214304,46.36,76019.26,57.3,0.62937,0.00023,13.29235]
[1776777214305,46.36,76019.26,57.3,0.62937,0.00023,13.29235]
[1776777214323,46.35,76019.36,57.3,0.62939,0.00023,13.29207]
[1776777217150,46.36,76015.96,57.3,0.62859,0.00023,13.30079]
[1776777219613,46.36,76016.5,57.3,0.62871,0.00023,13.29951]
[1776777219619,46.36,76016.5,57.3,0.62871,0.00023,13.29951]
[1776777220171,46.37,76029.48,57.3,0.6317,0.00023,13.26679]
[1776777221244,46.37,76029.48,57.3,0.6317,0.00023,13.26679]
[1776777221249,46.37,76037.55,57.3,0.63356,0.00023,13.24602]
[1776777223191,46.37,76041.68,57.3,0.63451,0.00023,13.23529]
[1776777228416,46.37,76040.91,57.3,0.63433,0.00023,13.23732]
[1776777234269,46.37,76041.37,57.3,0.63443,0.00023,13.23618]
[1776777235336,46.37,76041.37,57.3,0.63443,0.00023,13.23618]
[1776777235444,46.37,76041.37,57.3,0.63443,0.00023,13.23618]
[1776777237913,46.37,76038.71,57.3,0.63382,0.00023,13.24313]
[1776777237290,46.37,76035.91,57.3,0.63317,0.00023,13.2504]
[1776777240705,46.37,76037.2,57.3,0.63347,0.00023,13.24708]
[1776777240786,46.37,76039.83,57.3,0.63407,0.00023,13.24026]
[1776777241176,46.37,76039.83,57.3,0.63407,0.00023,13.24026]
[1776777241318,46.37,76042.82,57.3,0.63476,0.00023,13.23245]
[1776777242325,46.38,76046.33,57.3,0.63557,0.00023,13.22325]
[1776777248367,46.38,76048.32,57.3,0.63601,0.00023,13.21813]
[1776777253402,46.38,76047.32,57.3,0.63577,0.00023,13.2209]
[1776777258437,46.39,76047.55,57.3,0.63582,0.00023,13.22042]
[1776777259792,46.39,76047.55,57.3,0.63582,0.00023,13.22042]
[1776777259808,46.39,76048.02,57.3,0.63592,0.00023,13.21924]
[1776777260450,46.39,76044.46,57.3,0.6351,0.00023,13.22861]
[1776777265135,46.39,76043.96,57.3,0.63498,0.00023,13.22998]
[1776777265486,46.39,76045.58,57.3,0.63535,0.00023,13.22577]
[1776777270755,46.4,76045.28,57.3,0.63527,0.00023,13.22666]
[1776777270857,46.4,76045.11,57.3,0.63523,0.00023,13.22715]
[1776777273564,46.4,76045.73,57.3,0.63542,0.00023,13.21901]
[1776777273671,46.4,76045.73,57.3,0.63542,0.00023,13.21901]
[1776777273910,46.4,76045.73,57.3,0.63542,0.00023,13.21901]
[1776777274549,46.4,76034.13,57.3,0.63275,0.00023,13.24927]
[1776777275556,46.4,76030.71,57.3,0.63196,0.00023,13.25809]
[1776777277570,46.4,76030.5,57.3,0.63191,0.00023,13.25865]
[1776777282604,46.4,76028.74,57.3,0.63149,0.00023,13.26321]
[1776777287640,46.41,76026.43,57.3,0.63095,0.00023,13.26919]
[1776777288060,46.41,76026.43,57.3,0.63095,0.00023,13.26919]
[1776777290054,46.41,76026.33,57.3,0.63093,0.00023,13.26948]
[1776777291491,46.41,76025.65,57.3,0.63076,0.00023,13.2713]
[1776777292675,46.41,76022.15,57.3,0.62995,0.00023,13.28023]
[1776777297710,46.42,76020.59,57.3,0.62956,0.00023,13.2844]
[1776777300399,46.42,76018.58,57.3,0.62909,0.00023,13.28955]
[1776777300483,46.42,76018.58,57.3,0.62909,0.00023,13.28955]
[1776777300731,46.42,76016.24,57.3,0.62855,0.00023,13.29537]
[1776777301932,46.42,76016.24,57.3,0.62855,0.00023,13.29537]
[1776777302408,46.42,76014.81,57.3,0.62822,0.00023,13.29891]
[1776777302776,46.42,76014.81,57.3,0.62822,0.00023,13.29891]
[1776777302855,46.42,76014.81,57.3,0.62822,0.00023,13.29891]
[1776777302956,46.42,76019.49,57.3,0.62931,0.00023,13.28717]
[1776777304759,46.42,76021.99,57.3,0.62989,0.00023,13.28082]
[1776777308441,46.42,76020.47,57.3,0.62955,0.00023,13.28458]
[1776777309794,46.41,76022.73,57.3,0.63008,0.00023,13.27883]
[1776777311989,46.41,76022.79,57.3,0.63009,0.00023,13.27865]
[1776777312815,46.41,76017.83,57.3,0.62894,0.00023,13.29115]
[1776777314715,46.42,76016.85,57.3,0.62871,0.00023,13.29366]
[1776777314796,46.42,76016.85,57.3,0.62871,0.00023,13.29366]
[1776777315047,46.42,76013.48,57.3,0.62792,0.00023,13.30212]
[1776777315835,46.42,76003.55,57.3,0.62562,0.00023,13.32654]
[1776777316843,46.42,75999.07,57.3,0.62459,0.00023,13.33739]
[1776777321098,46.41,75998.16,57.3,0.62439,0.00023,13.33939]
[1776777324484,46.4,76000.55,57.3,0.62496,0.00023,13.33345]
[1776777329935,46.39,76002.65,57.3,0.62547,0.00023,13.32807]
[1776777330737,46.39,76002.65,57.3,0.62547,0.00023,13.32807]
[1776777331504,46.39,76004.53,57.3,0.62591,0.00023,13.32343]
[1776777331956,46.39,76010.74,57.3,0.62741,0.00023,13.3016]
[1776777332560,46.39,76010.74,57.3,0.62741,0.00023,13.3016]
[1776777332963,46.39,76015.02,57.3,0.62841,0.00023,13.29092]
[1776777333971,46.39,76021.05,57.3,0.62981,0.00023,13.27575]
[1776777336367,46.39,76021.51,57.3,0.62992,0.00023,13.27454]
[1776777339005,46.38,76015.31,57.3,0.62849,0.00023,13.29003]
[1776777340030,46.38,76015.31,57.3,0.62849,0.00023,13.29003]
[1776777345051,46.38,76015.46,57.3,0.62854,0.00023,13.28945]
[1776777347753,46.37,76016.65,57.3,0.62882,0.00023,13.28642]
[1776777347754,46.37,76016.65,57.3,0.62882,0.00023,13.28642]
[1776777347770,46.37,76016.65,57.3,0.62882,0.00023,13.28642]
[1776777347806,46.37,76016.65,57.3,0.62882,0.00023,13.28642]
[1776777348072,46.37,76019.38,57.3,0.62946,0.00023,13.27953]
[1776777349079,46.37,76023.42,57.3,0.63039,0.00023,13.26939]
[1776777350455,46.38,76024.31,57.3,0.63059,0.00023,13.26718]
[1776777351093,46.38,76027.82,57.3,0.6314,0.00023,13.25829]
[1776777352101,46.38,76030.28,57.3,0.63196,0.00023,13.25203]
[1776777352123,46.38,76030.28,57.3,0.63196,0.00023,13.25203]
[1776777356361,46.38,76030.48,57.3,0.632,0.00023,13.25161]
[1776777357135,46.38,76034.24,57.3,0.63287,0.00023,13.242]
[1776777358142,46.38,76036.51,57.3,0.63339,0.00023,13.23614]
[1776777363324,46.39,76037.74,57.3,0.63367,0.00023,13.23301]
[1776777364569,46.39,76038.31,57.3,0.6338,0.00023,13.23154]
[1776777364746,46.39,76038.45,57.3,0.63383,0.00023,13.23119]
[1776777365191,46.39,76042.97,57.3,0.63487,0.00023,13.21939]
[1776777366405,46.39,76042.97,57.3,0.63487,0.00023,13.21939]
[1776777366482,46.39,76049.11,57.3,0.63628,0.00023,13.20323]
[1776777367205,46.39,76053.74,57.3,0.63735,0.00023,13.19095]
[1776777368241,46.39,76053.74,57.3,0.63735,0.00023,13.19095]
[1776777368244,46.39,76053.99,57.3,0.6374,0.00023,13.19032]
[1776777369306,46.39,76053.99,57.3,0.6374,0.00023,13.19032]
[1776777369384,46.39,76050.56,57.3,0.63661,0.00023,13.19948]
[1776777370226,46.39,76044.29,57.3,0.63516,0.00023,13.21605]
[1776777371233,46.39,76041.53,57.3,0.63453,0.00023,13.2233]
[1776777376095,46.39,76041.26,57.3,0.63446,0.00023,13.22403]
[1776777376298,46.39,76041.1,57.3,0.63442,0.00023,13.22447]
[1776777376399,46.39,76044.26,57.3,0.63515,0.00023,13.21619]
[1776777377377,46.39,76044.26,57.3,0.63515,0.00023,13.21619]
[1776777377406,46.39,76047.51,57.3,0.6359,0.00023,13.20765]
[1776777378282,46.39,76049.79,57.3,0.63642,0.00023,13.20165]
[1776777383123,46.4,76050.24,57.3,0.63652,0.00023,13.20051]
[1776777383157,46.4,76049.85,57.3,0.63643,0.00023,13.20159]
[1776777383317,46.4,76048.43,57.3,0.6361,0.00023,13.20538]
[1776777386045,46.4,76047.39,57.3,0.63586,0.00023,13.20815]
[1776777388893,46.4,76044.87,57.3,0.63527,0.00023,13.21484]
[1776777391583,46.4,76044.48,57.3,0.63518,0.00023,13.21592]
[1776777392908,46.4,76044.48,57.3,0.63523,0.00023,13.2094]
[1776777393582,46.4,76044.52,57.3,0.63524,0.00023,13.20933]
[1776777394030,46.4,76044.52,57.3,0.63524,0.00023,13.20933]
[1776777394105,46.4,76043.48,57.3,0.635,0.00023,13.21208]
[1776777394452,46.4,76043.48,57.3,0.635,0.00023,13.21208]
[1776777394576,46.4,76043.48,57.3,0.635,0.00023,13.21208]
[1776777394647,46.4,76049.21,57.3,0.63632,0.00023,13.19698]
[1776777395595,46.4,76049.21,57.3,0.63632,0.00023,13.19698]
[1776777395677,46.41,76051.53,57.3,0.63685,0.00023,13.19086]
[1776777401453,46.41,76049.54,57.3,0.63637,0.00023,13.19635]
[1776777403867,46.41,76048.56,57.3,0.63614,0.00023,13.19897]
[1776777405991,46.42,76048.71,57.3,0.63617,0.00023,13.19864]
[1776777406091,46.42,76048.89,57.3,0.63621,0.00023,13.19823]
[1776777406930,46.42,76048.89,57.3,0.63621,0.00023,13.19823]
[1776777407031,46.42,76052.52,57.3,0.63704,0.00023,13.18864]
[1776777407496,46.42,76055.24,57.3,0.63767,0.00023,13.18139]
[1776777411739,46.41,76055.66,57.3,0.63778,0.00023,13.18011]
[1776777413711,46.41,76054.29,57.3,0.63747,0.00023,13.18367]
[1776777415794,46.41,76054.9,57.3,0.6376,0.00023,13.18213]
[1776777415812,46.41,76054.9,57.3,0.6376,0.00023,13.18213]
[1776777415835,46.41,76054.9,57.3,0.6376,0.00023,13.18213]
[1776777415878,46.42,76054.56,57.3,0.63752,0.00023,13.18312]
[1776777416560,46.42,76051.6,57.3,0.63684,0.00023,13.191]
[1776777417282,46.42,76051.6,57.3,0.63684,0.00023,13.191]
[1776777417629,46.42,76051.6,57.3,0.63684,0.00023,13.191]
[1776777417977,46.42,76051.6,57.3,0.63684,0.00023,13.191]
[1776777417988,46.42,76049.04,57.3,0.63624,0.00023,13.19786]
[1776777418204,46.42,76049.04,57.3,0.63624,0.00023,13.19786]
[1776777418574,46.42,76046.71,57.3,0.63571,0.00023,13.20401]
[1776777421596,46.42,76044.56,57.3,0.6352,0.00023,13.20974]
[1776777426631,46.42,76047.46,57.3,0.63586,0.00023,13.20224]
[1776777430659,46.43,76044.72,57.3,0.63522,0.00023,13.20956]
[1776777433680,46.43,76042.62,57.3,0.63473,0.00023,13.21514]
[1776777434310,46.43,76042.62,57.3,0.63473,0.00023,13.21514]
[1776777434689,46.43,76038.47,57.3,0.63377,0.00023,13.22597]
[1776777439558,46.43,76036.72,57.3,0.63337,0.00023,13.23055]
[1776777444457,46.43,76035.15,57.3,0.633,0.00023,13.23466]
[1776777444713,46.43,76035.15,57.3,0.633,0.00023,13.23466]
[1776777444827,46.43,76035.15,57.3,0.633,0.00023,13.23466]
[1776777445048,46.43,76035.15,57.3,0.633,0.00023,13.23466]
[1776777445144,46.43,76035.15,57.3,0.633,0.00023,13.23466]
[1776777445766,46.43,76040.37,57.3,0.6342,0.00023,13.22113]
[1776777447198,46.43,76040.37,57.3,0.6342,0.00023,13.22113]
[1776777446773,46.43,76044.17,57.3,0.63508,0.00023,13.21121]
[1776777447304,46.43,76044.17,57.3,0.63508,0.00023,13.21121]
[1776777449864,46.44,76045.77,57.3,0.63544,0.00023,13.20704]
[1776777453956,46.44,76045.61,57.3,0.63545,0.00023,13.20102]
[1776777454828,46.44,76048.56,57.3,0.63613,0.00023,13.1933]
[1776777456970,46.44,76049.87,57.3,0.63643,0.00023,13.18986]
[1776777457096,46.44,76049.87,57.3,0.63643,0.00023,13.18986]
[1776777457174,46.44,76050.41,57.3,0.63655,0.00023,13.18846]
[1776777457556,46.44,76050.41,57.3,0.63655,0.00023,13.18846]
[1776777457852,46.44,76053.02,57.3,0.63715,0.00023,13.18147]
[1776777461082,46.44,76054.42,57.3,0.63748,0.00023,13.17762]
[1776777464358,46.43,76053.88,57.3,0.63738,0.00023,13.17884]
[1776777464455,46.43,76053.88,57.3,0.63738,0.00023,13.17884]
[1776777464901,46.43,76050.65,57.3,0.63663,0.00023,13.18747]
[1776777466255,46.43,76048.85,57.3,0.63622,0.00023,13.19227]
[1776777467593,46.43,76049.53,57.3,0.63637,0.00023,13.1905]
[1776777467922,46.43,76050.07,57.3,0.63649,0.00023,13.1891]
[1776777468929,46.43,76052.81,57.3,0.63712,0.00023,13.18186]
[1776777473964,46.44,76054.48,57.3,0.63749,0.00023,13.1776]
[1776777476058,46.44,76054.81,57.3,0.63756,0.00023,13.17676]
[1776777476081,46.44,76057.99,57.3,0.63829,0.00023,13.1682]
[1776777476384,46.44,76057.99,57.3,0.63829,0.00023,13.1682]
[1776777476574,46.44,76057.99,57.3,0.63829,0.00023,13.1682]
[1776777476984,46.44,76065.42,57.3,0.64,0.00023,13.14811]
[1776777477992,46.44,76070.2,57.3,0.6411,0.00023,13.13504]
[1776777479344,46.44,76069.94,57.3,0.64104,0.00023,13.13573]
[1776777480016,46.44,76075.28,57.3,0.64227,0.00023,13.12104]
[1776777481013,46.44,76077.97,57.3,0.64288,0.00023,13.11359]
[1776777482020,46.44,76082.21,57.3,0.64385,0.00023,13.10179]
[1776777485101,46.44,76079.09,57.3,0.64314,0.00023,13.11046]
[1776777490076,46.43,76083.47,57.3,0.64415,0.00023,13.09819]
[1776777495111,46.43,76083.54,57.3,0.64416,0.00023,13.09797]
[1776777496118,46.43,76080.98,57.3,0.64358,0.00023,13.1051]
[1776777501153,46.43,76082.02,57.3,0.64382,0.00023,13.10215]
[1776777502160,46.43,76085.48,57.3,0.64461,0.00023,13.09247]
[1776777504275,46.43,76090.68,57.3,0.6458,0.00023,13.07785]
[1776777505181,46.43,76092.22,57.3,0.64615,0.00023,13.0735]
[1776777507195,46.43,76094.64,57.3,0.6467,0.00023,13.06667]
[1776777507590,46.43,76094.64,57.3,0.6467,0.00023,13.06667]
[1776777511472,46.43,76094.35,57.3,0.64668,0.00023,13.06097]
[1776777517265,46.44,76097.16,57.3,0.64732,0.00023,13.05307]
[1776777522299,46.44,76097.45,57.3,0.64737,0.00023,13.05236]
[1776777524314,46.44,76093.3,57.3,0.64643,0.00023,13.0642]
[1776777528342,46.44,76095.34,57.3,0.64689,0.00023,13.05845]
[1776777529349,46.44,76093.13,57.3,0.64638,0.00023,13.06474]
[1776777534385,46.44,76092.7,57.3,0.64628,0.00023,13.06598]
[1776777538414,46.44,76095.8,57.3,0.64699,0.00023,13.05716]
[1776777540428,46.44,76098.64,57.3,0.64764,0.00023,13.04905]
[1776777544456,46.44,76100.7,57.3,0.6481,0.00023,13.04322]
[1776777550608,46.45,76099.92,57.3,0.64792,0.00023,13.04554]
[1776777550637,46.45,76097.54,57.3,0.64737,0.00023,13.05239]
[1776777551505,46.45,76094.13,57.3,0.6466,0.00023,13.0621]
[1776777556540,46.45,76093.03,57.3,0.64634,0.00023,13.06527]
[1776777561576,46.45,76093.35,57.3,0.64641,0.00023,13.06438]
[1776777562379,46.45,76093.35,57.3,0.64641,0.00023,13.06438]
[1776777563273,46.45,76094.15,57.3,0.6466,0.00023,13.06211]
[1776777568625,46.45,76093.77,57.3,0.64651,0.00023,13.06319]
[1776777573662,46.45,76092.35,57.3,0.64624,0.00023,13.06062]
[1776777578697,46.45,76092.89,57.3,0.64637,0.00023,13.05909]
[1776777581479,46.45,76092.67,57.3,0.64632,0.00023,13.05971]
[1776777581552,46.45,76092.67,57.3,0.64632,0.00023,13.05971]
[1776777581670,46.45,76092.67,57.3,0.64632,0.00023,13.05971]
[1776777581717,46.45,76090.17,57.3,0.64575,0.00023,13.06678]
[1776777582724,46.45,76087.43,57.3,0.64512,0.00023,13.07451]
[1776777586753,46.45,76084.95,57.3,0.64456,0.00023,13.08146]
[1776777587759,46.45,76079.46,57.3,0.6433,0.00023,13.09677]
[1776777588736,46.45,76079.46,57.3,0.6433,0.00023,13.09677]
[1776777590068,46.45,76078.35,57.3,0.64305,0.00023,13.09983]
[1776777590362,46.45,76078.35,57.3,0.64305,0.00023,13.09983]
[1776777590100,46.45,76076.12,57.3,0.64254,0.00023,13.10596]
[1776777591835,46.45,76076.95,57.3,0.64273,0.00023,13.10367]
[1776777592795,46.45,76080.16,57.3,0.64347,0.00023,13.09474]
[1776777597830,46.45,76080.2,57.3,0.64348,0.00023,13.09459]
[1776777599417,46.45,76079.94,57.3,0.64342,0.00023,13.0953]
[1776777599768,46.45,76079.94,57.3,0.64342,0.00023,13.0953]
[1776777599844,46.45,76070.99,57.3,0.64137,0.00023,13.11999]
[1776777600474,46.45,76070.99,57.3,0.64137,0.00023,13.11999]
[1776777600776,46.45,76070.99,57.3,0.64137,0.00023,13.11999]
[1776777600835,46.45,76070.99,57.3,0.64137,0.00023,13.11999]
[1776777600843,46.45,76070.99,57.3,0.64137,0.00023,13.11999]
[1776777600907,46.45,76070.99,57.3,0.64137,0.00023,13.11999]
[1776777601322,46.44,76061.5,57.3,0.6392,0.00023,13.14577]
[1776777601485,46.44,76061.5,57.3,0.6392,0.00023,13.14577]
[1776777601832,46.44,76061.5,57.3,0.6392,0.00023,13.14577]
[1776777601858,46.44,76058.66,57.3,0.63855,0.00023,13.15342]
[1776777602493,46.44,76058.66,57.3,0.63855,0.00023,13.15342]
[1776777602900,46.44,76058.66,57.3,0.63855,0.00023,13.15342]
[1776777603002,46.44,76057.38,57.3,0.63826,0.00023,13.15677]
[1776777603424,46.44,76057.38,57.3,0.63826,0.00023,13.15677]
[1776777603478,46.44,76057.38,57.3,0.63826,0.00023,13.15677]
[1776777606932,46.44,76056.82,57.3,0.63814,0.00023,13.15817]
[1776777612608,46.43,76056.44,57.3,0.63808,0.00023,13.15889]
[1776777614854,46.43,76055.37,57.3,0.63784,0.00023,13.16165]
[1776777614908,46.43,76055.37,57.3,0.63784,0.00023,13.16165]
[1776777614910,46.43,76055.37,57.3,0.63784,0.00023,13.16165]
[1776777614953,46.43,76058.03,57.3,0.63846,0.00023,13.15447]
[1776777615958,46.42,76060.9,57.3,0.63912,0.00023,13.14669]
[1776777616965,46.42,76063.02,57.3,0.63961,0.00023,13.14091]
[1776777619245,46.42,76063.12,57.3,0.63964,0.00023,13.14059]
[1776777619394,46.42,76063.12,57.3,0.63964,0.00023,13.14059]
[1776777619487,46.42,76063.19,57.3,0.63966,0.00023,13.14033]
[1776777619500,46.42,76063.19,57.3,0.63966,0.00023,13.14033]
[1776777620247,46.42,76070.63,57.3,0.64137,0.00023,13.12001]
[1776777620996,46.42,76077.75,57.3,0.643,0.00023,13.10037]
[1776777622134,46.42,76080.76,57.3,0.64369,0.00023,13.09197]
[1776777627569,46.42,76081.38,57.3,0.64383,0.00023,13.09021]
[1776777627674,46.42,76081.38,57.3,0.64383,0.00023,13.09021]
[1776777627945,46.42,76081.38,57.3,0.64383,0.00023,13.09021]
[1776777628007,46.42,76081.38,57.3,0.64383,0.00023,13.09021]
[1776777628077,46.42,76081.38,57.3,0.64383,0.00023,13.09021]
[1776777628078,46.42,76081.38,57.3,0.64383,0.00023,13.09021]
[1776777628161,46.42,76069.53,57.3,0.64112,0.00023,13.12295]
[1776777628997,46.42,76069.53,57.3,0.64112,0.00023,13.12295]
[1776777629226,46.42,76069.53,57.3,0.64112,0.00023,13.12295]
[1776777629325,46.41,76057.13,57.3,0.63828,0.00023,13.15653]
[1776777630075,46.41,76056.44,57.3,0.63812,0.00023,13.15832]
[1776777630717,46.41,76056.44,57.3,0.63812,0.00023,13.15832]
[1776777630760,46.41,76056.44,57.3,0.63812,0.00023,13.15832]
[1776777631082,46.41,76061.15,57.3,0.63926,0.00023,13.13908]
[1776777632089,46.41,76064.44,57.3,0.64003,0.00023,13.13006]
[1776777633096,46.41,76066.76,57.3,0.64056,0.00023,13.1237]
[1776777634807,46.41,76064.96,57.3,0.64015,0.00023,13.12857]
[1776777634824,46.41,76064.96,57.3,0.64015,0.00023,13.12857]
[1776777635110,46.41,76061.26,57.3,0.6393,0.00023,13.13857]
[1776777636117,46.41,76058.97,57.3,0.63878,0.00023,13.14471]
[1776777641155,46.4,76059.78,57.3,0.63899,0.00023,13.14229]
[1776777641640,46.4,76059.78,57.3,0.63899,0.00023,13.14229]
[1776777641645,46.4,76059.78,57.3,0.63899,0.00023,13.14229]
[1776777641770,46.4,76059.78,57.3,0.63899,0.00023,13.14229]
[1776777641838,46.4,76059.78,57.3,0.63899,0.00023,13.14229]
[1776777642161,46.4,76053.3,57.3,0.6375,0.00023,13.15964]
[1776777643073,46.4,76053.3,57.3,0.6375,0.00023,13.15964]
[1776777643075,46.4,76053.3,57.3,0.6375,0.00023,13.15964]
[1776777643168,46.4,76049.59,57.3,0.63664,0.00023,13.16955]
[1776777644176,46.4,76054.09,57.3,0.63768,0.00023,13.1575]
[1776777647198,46.39,76051.61,57.3,0.63712,0.00023,13.16394]
[1776777648238,46.39,76051.61,57.3,0.63712,0.00023,13.16394]
[1776777648339,46.39,76054.23,57.3,0.63773,0.00023,13.15689]
[1776777648902,46.39,76054.23,57.3,0.63773,0.00023,13.15689]
[1776777648944,46.39,76054.23,57.3,0.63773,0.00023,13.15689]
[1776777648979,46.39,76054.23,57.3,0.63773,0.00023,13.15689]
[1776777648990,46.39,76054.23,57.3,0.63773,0.00023,13.15689]
[1776777649212,46.39,76056.71,57.3,0.63831,0.00023,13.15019]
[1776777650219,46.39,76060.62,57.3,0.63921,0.00023,13.1396]
[1776777655041,46.38,76060.83,57.3,0.63927,0.00023,13.13886]
[1776777655053,46.38,76060.83,57.3,0.63927,0.00023,13.13886]
[1776777655084,46.38,76060.83,57.3,0.63927,0.00023,13.13886]
[1776777655191,46.38,76060.83,57.3,0.63927,0.00023,13.13886]
[1776777655195,46.38,76060.83,57.3,0.63927,0.00023,13.13886]
[1776777655428,46.38,76060.83,57.3,0.63927,0.00023,13.13886]
[1776777655254,46.38,76057.75,57.3,0.63857,0.00023,13.14712]
[1776777656261,46.38,76059.76,57.3,0.63904,0.00023,13.14165]
[1776777657684,46.38,76060.47,57.3,0.6392,0.00023,13.13969]
[1776777658020,46.38,76060.47,57.3,0.6392,0.00023,13.13969]
[1776777658274,46.38,76059.23,57.3,0.63892,0.00023,13.14299]
[1776777659282,46.37,76056.62,57.3,0.63832,0.00023,13.14998]
[1776777659532,46.37,76056.62,57.3,0.63832,0.00023,13.14998]
[1776777659957,46.37,76056.62,57.3,0.63832,0.00023,13.14998]
[1776777660793,46.37,76057.45,57.3,0.63852,0.00023,13.14769]
[1776777660864,46.37,76057.45,57.3,0.63852,0.00023,13.14769]
[1776777661459,46.37,76057.45,57.3,0.63852,0.00023,13.14769]
[1776777661296,46.37,76061.78,57.3,0.63952,0.00023,13.13595]
[1776777662209,46.37,76061.78,57.3,0.63952,0.00023,13.13595]
[1776777662303,46.37,76067.7,57.3,0.64088,0.00023,13.11983]
[1776777663310,46.37,76073.09,57.3,0.64212,0.00023,13.10494]
[1776777664317,46.37,76070.26,57.3,0.64148,0.00023,13.11272]
[1776777665945,46.37,76068.41,57.3,0.64105,0.00023,13.11777]
[1776777666331,46.37,76073.94,57.3,0.64232,0.00023,13.10252]
[1776777667338,46.37,76076.39,57.3,0.64289,0.00023,13.09571]
[1776777670359,46.36,76078.94,57.3,0.64348,0.00023,13.08858]
[1776777672373,46.36,76075.64,57.3,0.64272,0.00023,13.09773]
[1776777674387,46.36,76079.36,57.3,0.64358,0.00023,13.08736]
[1776777677399,46.36,76079.19,57.3,0.64354,0.00023,13.08781]
[1776777678560,46.36,76080.76,57.3,0.6439,0.00023,13.08341]
[1776777682445,46.36,76076.39,57.3,0.6429,0.00023,13.09555]
[1776777683453,46.36,76074.36,57.3,0.64244,0.00023,13.10116]
[1776777686474,46.36,76080.39,57.3,0.64382,0.00023,13.08434]
[1776777687394,46.36,76080.39,57.3,0.64382,0.00023,13.08434]
[1776777693524,46.36,76081.34,57.3,0.64411,0.00023,13.075]
[1776777698558,46.36,76079.56,57.3,0.6437,0.00023,13.07994]
[1776777700783,46.36,76079.93,57.3,0.64379,0.00023,13.0789]
[1776777701578,46.36,76074.54,57.3,0.64255,0.00023,13.09386]
[1776777706614,46.35,76074.71,57.3,0.6426,0.00023,13.09328]
[1776777711649,46.35,76072.47,57.3,0.64209,0.00023,13.09936]
[1776777713665,46.35,76074.83,57.3,0.64264,0.00023,13.09279]
[1776777715679,46.35,76070.71,57.3,0.6417,0.00023,13.10413]
[1776777720715,46.34,76069.61,57.3,0.64145,0.00023,13.10702]
[1776777723736,46.34,76065.33,57.3,0.64048,0.00023,13.11866]
[1776777726797,46.34,76064.34,57.3,0.64025,0.00023,13.12129]
[1776777726936,46.34,76064.34,57.3,0.64025,0.00023,13.12129]
[1776777727036,46.34,76064.24,57.3,0.64023,0.00023,13.12152]
[1776777727855,46.34,76064.24,57.3,0.64023,0.00023,13.12152]
[1776777727893,46.34,76061.47,57.3,0.6396,0.00023,13.12902]
[1776777730221,46.33,76059.84,57.3,0.63923,0.00023,13.1334]
[1776777730319,46.33,76059.36,57.3,0.63912,0.00023,13.1346]
[1776777731196,46.33,76059.36,57.3,0.63912,0.00023,13.1346]
[1776777731409,46.33,76059.36,57.3,0.63912,0.00023,13.1346]
[1776777731448,46.33,76059.36,57.3,0.63912,0.00023,13.1346]
[1776777731520,46.33,76062.96,57.3,0.63996,0.00023,13.1248]
[1776777731794,46.33,76069.22,57.3,0.6414,0.00023,13.10768]
[1776777732801,46.33,76073.76,57.3,0.64244,0.00023,13.09513]
[1776777733808,46.33,76079.53,57.3,0.64377,0.00023,13.07907]
[1776777735114,46.33,76082.75,57.3,0.64451,0.00023,13.07004]
[1776777735822,46.33,76086.15,57.3,0.64528,0.00023,13.06047]
[1776777737836,46.33,76083.76,57.3,0.64474,0.00023,13.06722]
[1776777738843,46.33,76079.24,57.3,0.6437,0.00023,13.07989]
[1776777740857,46.33,76083.68,57.3,0.64472,0.00023,13.06744]
[1776777741864,46.33,76081.49,57.3,0.64422,0.00023,13.07359]
[1776777744885,46.33,76083.85,57.3,0.64476,0.00023,13.06697]
[1776777747330,46.33,76082.11,57.3,0.64436,0.00023,13.07186]
[1776777747906,46.33,76074.45,57.3,0.6426,0.00023,13.09322]
[1776777748913,46.33,76070.03,57.3,0.64159,0.00023,13.10541]
[1776777753948,46.33,76068.87,57.3,0.64139,0.00023,13.1019]
[1776777756968,46.32,76066.68,57.3,0.64089,0.00023,13.10784]
[1776777760637,46.32,76065.13,57.3,0.64054,0.00023,13.11199]
[1776777765674,46.32,76066.16,57.3,0.64079,0.00023,13.10903]
[1776777766034,46.32,76069.25,57.3,0.6415,0.00023,13.10052]
[1776777767040,46.32,76072.31,57.3,0.6422,0.00023,13.09206]
[1776777769054,46.32,76067.95,57.3,0.6412,0.00023,13.10404]
[1776777771070,46.31,76065.77,57.3,0.64071,0.00023,13.10996]
[1776777772076,46.31,76062.98,57.3,0.64007,0.00023,13.11755]
[1776777777270,46.31,76064.13,57.3,0.64034,0.00023,13.11429]
[1776777777371,46.31,76067.64,57.3,0.64115,0.00023,13.10462]
[1776777778118,46.31,76069.8,57.3,0.64165,0.00023,13.09868]
[1776777783153,46.3,76069.02,57.3,0.64148,0.00023,13.10072]
[1776777785442,46.3,76067.27,57.3,0.64108,0.00023,13.10551]
[1776777785522,46.3,76067.27,57.3,0.64108,0.00023,13.10551]
[1776777785537,46.3,76065.54,57.3,0.64068,0.00023,13.1102]
[1776777785759,46.3,76065.54,57.3,0.64068,0.00023,13.1102]
[1776777785785,46.3,76065.54,57.3,0.64068,0.00023,13.1102]
[1776777785971,46.3,76065.54,57.3,0.64068,0.00023,13.1102]
[1776777786010,46.3,76065.54,57.3,0.64068,0.00023,13.1102]
[1776777786251,46.3,76065.54,57.3,0.64068,0.00023,13.1102]
[1776777786292,46.3,76065.54,57.3,0.64068,0.00023,13.1102]
[1776777786509,46.3,76065.54,57.3,0.64068,0.00023,13.1102]
[1776777786411,46.3,76048.24,57.3,0.63669,0.00023,13.15689]
[1776777786754,46.3,76048.24,57.3,0.63669,0.00023,13.15689]
[1776777787030,46.3,76048.24,57.3,0.63669,0.00023,13.15689]
[1776777787091,46.3,76048.24,57.3,0.63669,0.00023,13.15689]
[1776777787200,46.3,76048.24,57.3,0.63669,0.00023,13.15689]
[1776777787325,46.3,76048.24,57.3,0.63669,0.00023,13.15689]
[1776777787519,46.3,76047.68,57.3,0.63656,0.00023,13.15845]
[1776777787656,46.3,76047.68,57.3,0.63656,0.00023,13.15845]
[1776777788291,46.3,76047.68,57.3,0.63656,0.00023,13.15845]
[1776777788301,46.3,76056.17,57.3,0.63852,0.00023,13.13567]
[1776777789195,46.3,76037.49,57.3,0.6342,0.00023,13.18529]
[1776777789956,46.3,76037.49,57.3,0.6342,0.00023,13.18529]
[1776777789960,46.3,76037.49,57.3,0.6342,0.00023,13.18529]
[1776777790383,46.31,76040.93,57.3,0.63499,0.00023,13.17632]
[1776777791464,46.31,76043.75,57.3,0.63564,0.00023,13.16894]
[1776777792217,46.31,76038.02,57.3,0.63432,0.00023,13.184]
[1776777793137,46.31,76038.02,57.3,0.63432,0.00023,13.184]
[1776777793288,46.31,76038.02,57.3,0.63432,0.00023,13.184]
[1776777793473,46.31,76038.02,57.3,0.63432,0.00023,13.184]
[1776777793532,46.31,76036.86,57.3,0.63404,0.00023,13.18708]
[1776777794633,46.31,76035.7,57.3,0.63377,0.00023,13.19011]
[1776777795099,46.31,76035.7,57.3,0.63377,0.00023,13.19011]
[1776777795493,46.31,76035.7,57.3,0.63377,0.00023,13.19011]
[1776777796246,46.31,76032.01,57.3,0.63292,0.00023,13.19972]
[1776777798260,46.31,76029.68,57.3,0.63237,0.00023,13.20575]
[1776777799841,46.31,76029.89,57.3,0.63242,0.00023,13.20522]
[1776777799843,46.31,76029.89,57.3,0.63242,0.00023,13.20522]
[1776777800161,46.31,76029.89,57.3,0.63242,0.00023,13.20522]
[1776777800338,46.31,76033.19,57.3,0.63318,0.00023,13.19673]
[1776777801281,46.31,76037.93,57.3,0.63428,0.00023,13.18439]
[1776777802228,46.31,76037.93,57.3,0.63428,0.00023,13.18439]
[1776777802288,46.31,76038.68,57.3,0.63445,0.00023,13.18246]
[1776777804302,46.31,76041.01,57.3,0.63499,0.00023,13.17638]
[1776777806316,46.32,76046.01,57.3,0.63614,0.00023,13.16324]
[1776777810345,46.32,76043.04,57.3,0.63545,0.00023,13.17121]
[1776777813366,46.32,76040.53,57.3,0.63491,0.00023,13.17133]
[1776777813650,46.32,76040.53,57.3,0.63491,0.00023,13.17133]
[1776777818796,46.33,76041.14,57.3,0.63504,0.00023,13.16984]
[1776777819979,46.33,76041.21,57.3,0.63506,0.00023,13.16967]
[1776777820253,46.33,76041.21,57.3,0.63506,0.00023,13.16967]
[1776777820330,46.33,76041.21,57.3,0.63506,0.00023,13.16967]
[1776777820415,46.32,76048.62,57.3,0.63678,0.00023,13.15001]
[1776777820794,46.32,76048.62,57.3,0.63678,0.00023,13.15001]
[1776777821242,46.32,76048.62,57.3,0.63678,0.00023,13.15001]
[1776777821422,46.32,76052.5,57.3,0.63767,0.00023,13.13968]
[1776777821734,46.32,76052.5,57.3,0.63767,0.00023,13.13968]
[1776777822429,46.32,76056.27,57.3,0.63855,0.00023,13.1295]
[1776777827532,46.32,76057.79,57.3,0.63891,0.00023,13.12523]
[1776777827621,46.32,76057.35,57.3,0.63881,0.00023,13.12638]
[1776777830527,46.31,76057.72,57.3,0.63891,0.00023,13.1253]
[1776777830629,46.31,76058.15,57.3,0.63901,0.00023,13.1241]
[1776777831492,46.31,76061.96,57.3,0.63989,0.00023,13.11372]
[1776777836529,46.31,76063.83,57.3,0.64033,0.00023,13.10847]
[1776777837537,46.31,76068.37,57.3,0.64138,0.00023,13.096]
[1776777840281,46.31,76069.45,57.3,0.64163,0.00023,13.09299]
[1776777840558,46.31,76071.53,57.3,0.64211,0.00023,13.08723]
[1776777841565,46.3,76077.52,57.3,0.64349,0.00023,13.07058]
[1776777842572,46.3,76082.4,57.3,0.64461,0.00023,13.05691]
[1776777847606,46.31,76079.02,57.3,0.64383,0.00023,13.06641]
[1776777852642,46.3,76079.21,57.3,0.64388,0.00023,13.06586]
[1776777857677,46.3,76081.16,57.3,0.64433,0.00023,13.06038]
[1776777861705,46.3,76078.56,57.3,0.64373,0.00023,13.06764]
[1776777863686,46.3,76078.56,57.3,0.64373,0.00023,13.06764]
[1776777863718,46.3,76080.79,57.3,0.64425,0.00023,13.06138]
[1776777868754,46.3,76079.96,57.3,0.64406,0.00023,13.06368]
[1776777872647,46.3,76078.35,57.3,0.64369,0.00023,13.06816]
[1776777874797,46.3,76069.57,57.3,0.64173,0.00023,13.08589]
[1776777876811,46.3,76066.17,57.3,0.64095,0.00023,13.09518]
[1776777878826,46.3,76068.55,57.3,0.64151,0.00023,13.08857]
[1776777883862,46.29,76068.63,57.3,0.64154,0.00023,13.08821]
[1776777889904,46.29,76068.9,57.3,0.64161,0.00023,13.0873]
[1776777891652,46.29,76068.9,57.3,0.64161,0.00023,13.0873]
[1776777891918,46.29,76073.42,57.3,0.64266,0.00023,13.07475]
[1776777893325,46.29,76073.42,57.3,0.64266,0.00023,13.07475]
[1776777893426,46.29,76075.6,57.3,0.64316,0.00023,13.06866]
[1776777894940,46.29,76073.41,57.3,0.64266,0.00023,13.07474]
[1776777897773,46.28,76073.98,57.3,0.64279,0.00023,13.07312]
[1776777898967,46.28,76079.55,57.3,0.64407,0.00023,13.05755]
[1776777900690,46.28,76079.55,57.3,0.64407,0.00023,13.05755]
[1776777900703,46.28,76083.51,57.3,0.64498,0.00023,13.04642]
[1776777901676,46.28,76095.11,57.3,0.64764,0.00023,13.01342]
[1776777901988,46.28,76100.64,57.3,0.64891,0.00023,12.99748]
[1776777903126,46.28,76100.64,57.3,0.64891,0.00023,12.99748]
[1776777906863,46.29,76100.73,57.3,0.64892,0.00023,12.9973]
[1776777907618,46.29,76098.58,57.3,0.64843,0.00023,13.00355]
[1776777907815,46.29,76098.58,57.3,0.64843,0.00023,13.00355]
[1776777907990,46.29,76098.58,57.3,0.64843,0.00023,13.00355]
[1776777908059,46.29,76098.58,57.3,0.64843,0.00023,13.00355]
[1776777908201,46.29,76098.58,57.3,0.64843,0.00023,13.00355]
[1776777908263,46.29,76098.58,57.3,0.64843,0.00023,13.00355]
[1776777908542,46.29,76098.58,57.3,0.64843,0.00023,13.00355]
[1776777908670,46.29,76098.58,57.3,0.64843,0.00023,13.00355]
[1776777908561,46.29,76104.83,57.3,0.64986,0.00023,12.98544]
[1776777908796,46.29,76104.83,57.3,0.64986,0.00023,12.98544]
[1776777909241,46.29,76104.83,57.3,0.64986,0.00023,12.98544]
[1776777909347,46.29,76117.72,57.3,0.65279,0.00023,12.94758]
[1776777913176,46.29,76116.5,57.3,0.65251,0.00023,12.95126]
[1776777913364,46.29,76116.5,57.3,0.65251,0.00023,12.95126]
[1776777915797,46.29,76117.42,57.3,0.65272,0.00023,12.94858]
[1776777916086,46.29,76122.98,57.3,0.65398,0.00023,12.93206]
[1776777917093,46.29,76127.94,57.3,0.65511,0.00023,12.91723]
[1776777918100,46.29,76134.46,57.3,0.65658,0.00023,12.89758]
[1776777918925,46.29,76134.46,57.3,0.65658,0.00023,12.89758]
[1776777919107,46.29,76136.49,57.3,0.65704,0.00023,12.89146]
[1776777921452,46.3,76141.04,57.3,0.65806,0.00023,12.8777]
[1776777927164,46.31,76142.64,57.3,0.65839,0.00023,12.87325]
[1776777929630,46.31,76142.62,57.3,0.65838,0.00023,12.87338]
[1776777930185,46.31,76137.49,57.3,0.65721,0.00023,12.88921]
[1776777930783,46.31,76137.49,57.3,0.65721,0.00023,12.88921]
[1776777931192,46.31,76135.24,57.3,0.65676,0.00023,12.88943]
[1776777932199,46.31,76143.37,57.3,0.65859,0.00023,12.86466]
[1776777936199,46.32,76145.14,57.3,0.65898,0.00023,12.85945]
[1776777936960,46.32,76143.48,57.3,0.6586,0.00023,12.86462]
[1776777937645,46.32,76143.48,57.3,0.6586,0.00023,12.86462]
[1776777939248,46.33,76145.53,57.3,0.65904,0.00023,12.85858]
[1776777940321,46.33,76149.86,57.3,0.66001,0.00023,12.84531]
[1776777941589,46.33,76155.9,57.3,0.66137,0.00023,12.82658]
[1776777941952,46.33,76155.9,57.3,0.66137,0.00023,12.82658]
[1776777945236,46.33,76156.69,57.3,0.66154,0.00023,12.8243]
[1776777945388,46.33,76153.99,57.3,0.66093,0.00023,12.8328]
[1776777946297,46.34,76149.53,57.3,0.65991,0.00023,12.84672]
[1776777947304,46.34,76144.9,57.3,0.65886,0.00023,12.86107]
[1776777948913,46.34,76144.9,57.3,0.65886,0.00023,12.86107]
[1776777954353,46.35,76145.53,57.3,0.65897,0.00023,12.85964]
[1776777955105,46.35,76145.53,57.3,0.65897,0.00023,12.85964]
[1776777955553,46.35,76145.53,57.3,0.65897,0.00023,12.85964]
[1776777955634,46.35,76145.53,57.3,0.65897,0.00023,12.85964]
[1776777955650,46.35,76146.0,57.3,0.65907,0.00023,12.85827]
[1776777955989,46.35,76146.0,57.3,0.65907,0.00023,12.85827]
[1776777956368,46.35,76136.51,57.3,0.65692,0.00023,12.88733]
[1776777956981,46.35,76136.51,57.3,0.65692,0.00023,12.88733]
[1776777957375,46.36,76130.66,57.3,0.65559,0.00023,12.90511]
[1776777958147,46.36,76130.66,57.3,0.65559,0.00023,12.90511]
[1776777958382,46.36,76133.65,57.3,0.65626,0.00023,12.89614]
[1776777960521,46.36,76133.24,57.3,0.65616,0.00023,12.89748]
[1776777961403,46.36,76137.24,57.3,0.65706,0.00023,12.88542]
[1776777962410,46.36,76135.09,57.3,0.65657,0.00023,12.89199]
[1776777963348,46.36,76135.09,57.3,0.65657,0.00023,12.89199]
[1776777963447,46.36,76135.09,57.3,0.65657,0.00023,12.89199]
[1776777963556,46.36,76135.09,57.3,0.65657,0.00023,12.89199]
[1776777963682,46.36,76135.09,57.3,0.65657,0.00023,12.89199]
[1776777963784,46.36,76134.35,57.3,0.6564,0.00023,12.89435]
[1776777964424,46.36,76129.38,57.3,0.65527,0.00023,12.90934]
[1776777967445,46.37,76124.7,57.3,0.6542,0.00023,12.92349]
[1776777968692,46.37,76124.7,57.3,0.6542,0.00023,12.92349]
[1776777968737,46.37,76124.7,57.3,0.6542,0.00023,12.92349]
[1776777968772,46.37,76122.7,57.3,0.65374,0.00023,12.92953]
[1776777968855,46.37,76122.7,57.3,0.65374,0.00023,12.92953]
[1776777969531,46.37,76122.7,57.3,0.65374,0.00023,12.92953]
[1776777969745,46.37,76122.7,57.3,0.65374,0.00023,12.92953]
[1776777969748,46.37,76122.7,57.3,0.65374,0.00023,12.92953]
[1776777969804,46.37,76118.73,57.3,0.65284,0.00023,12.94134]
[1776777970466,46.37,76120.96,57.3,0.65335,0.00023,12.93473]
[1776777972244,46.37,76122.13,57.3,0.65361,0.00023,12.93127]
[1776777972480,46.37,76125.77,57.3,0.65443,0.00023,12.92044]
[1776777973487,46.37,76132.39,57.3,0.65593,0.00023,12.90059]
[1776777974493,46.37,76132.39,57.3,0.65593,0.00023,12.90059]
[1776777974689,46.37,76132.39,57.3,0.65593,0.00023,12.90059]
[1776777974789,46.37,76133.35,57.3,0.65614,0.00023,12.89777]
[1776777975223,46.37,76133.35,57.3,0.65614,0.00023,12.89777]
[1776777975501,46.37,76124.73,57.3,0.65419,0.00023,12.92365]
[1776777976507,46.37,76120.6,57.3,0.65325,0.00023,12.93599]
[1776777978612,46.38,76119.26,57.3,0.65294,0.00023,12.93999]
[1776777980212,46.38,76119.82,57.3,0.65307,0.00023,12.93839]
[1776777980234,46.38,76119.82,57.3,0.65307,0.00023,12.93839]
[1776777984280,46.38,76118.16,57.3,0.65268,0.00023,12.94338]
[1776777984296,46.38,76118.16,57.3,0.65268,0.00023,12.94338]
[1776777984899,46.38,76117.58,57.3,0.65255,0.00023,12.9451]
[1776777990606,46.38,76114.52,57.3,0.65185,0.00023,12.95419]
[1776777992620,46.38,76112.71,57.3,0.6515,0.00023,12.95286]
[1776777997655,46.38,76113.72,57.3,0.65173,0.00023,12.9499]
[1776777999737,46.38,76113.72,57.3,0.65173,0.00023,12.9499]
[1776777999787,46.38,76113.72,57.3,0.65173,0.00023,12.9499]
[1776777999828,46.38,76113.76,57.3,0.65174,0.00023,12.94978]
[1776778000676,46.38,76102.77,57.3,0.64923,0.00023,12.98186]
[1776778001682,46.38,76100.53,57.3,0.64872,0.00023,12.98834]
[1776778006718,46.38,76099.59,57.3,0.6485,0.00023,12.9911]
[1776778009730,46.38,76099.77,57.3,0.64854,0.00023,12.9906]
[1776778010745,46.38,76096.93,57.3,0.64789,0.00023,12.99877]
[1776778010917,46.38,76096.93,57.3,0.64789,0.00023,12.99877]
[1776778011436,46.38,76096.93,57.3,0.64789,0.00023,12.99877]
[1776778011753,46.38,76100.33,57.3,0.64867,0.00023,12.989]
[1776778012133,46.38,76100.33,57.3,0.64867,0.00023,12.989]
[1776778017215,46.39,76098.79,57.3,0.64831,0.00023,12.99347]
[1776778017301,46.39,76098.79,57.3,0.64831,0.00023,12.99347]
[1776778022805,46.39,76097.97,57.3,0.64812,0.00023,12.99588]
[1776778022807,46.39,76097.97,57.3,0.64812,0.00023,12.99588]
[1776778022830,46.39,76098.01,57.3,0.64813,0.00023,12.99578]
[1776778024226,46.39,76098.81,57.3,0.64831,0.00023,12.9935]
[1776778025851,46.39,76095.84,57.3,0.64763,0.00023,13.00205]
[1776778027454,46.39,76095.55,57.3,0.64756,0.00023,13.00289]
[1776778027803,46.39,76095.55,57.3,0.64756,0.00023,13.00289]
[1776778033684,46.39,76096.63,57.3,0.6478,0.00023,12.99985]
[1776778033736,46.39,76096.63,57.3,0.6478,0.00023,12.99985]
[1776778033745,46.39,76096.63,57.3,0.6478,0.00023,12.99988]
[1776778034370,46.39,76091.57,57.3,0.64665,0.00023,13.01432]
[1776778034914,46.39,76081.1,57.3,0.64425,0.00023,13.04386]
[1776778035921,46.39,76078.33,57.3,0.64361,0.00023,13.05158]
[1776778040956,46.39,76077.22,57.3,0.64337,0.00023,13.05452]
[1776778042970,46.38,76080.06,57.3,0.64403,0.00023,13.04655]
[1776778048006,46.38,76078.84,57.3,0.64375,0.00023,13.04984]
[1776778053311,46.38,76079.0,57.3,0.64386,0.00023,13.04269]
[1776778054047,46.38,76086.49,57.3,0.64558,0.00023,13.02161]
[1776778055520,46.38,76086.49,57.3,0.64558,0.00023,13.02161]
[1776778055612,46.38,76090.51,57.3,0.6465,0.00023,13.01021]
[1776778056060,46.38,76093.54,57.3,0.64719,0.00023,13.00157]
[1776778058074,46.38,76095.88,57.3,0.64773,0.00023,12.99487]
[1776778061751,46.38,76095.35,57.3,0.64761,0.00023,12.99639]
[1776778061852,46.38,76093.82,57.3,0.64726,0.00023,13.00076]
[1776778063110,46.38,76091.75,57.3,0.64679,0.00023,13.00665]
[1776778067914,46.38,76093.39,57.3,0.64716,0.00023,13.00196]
[1776778068009,46.38,76093.39,57.3,0.64716,0.00023,13.00195]
[1776778070160,46.38,76090.56,57.3,0.64652,0.00023,13.01001]
[1776778073081,46.38,76091.77,57.3,0.64679,0.00023,13.00657]
[1776778073180,46.38,76091.45,57.3,0.64672,0.00023,13.00749]
[1776778079556,46.38,76091.8,57.3,0.6468,0.00023,13.00647]
[1776778080229,46.37,76088.1,57.3,0.64595,0.00023,13.01696]
[1776778081275,46.37,76088.1,57.3,0.64595,0.00023,13.01696]
[1776778081356,46.37,76088.1,57.3,0.64595,0.00023,13.01696]
[1776778081368,46.37,76088.1,57.3,0.64595,0.00023,13.01696]
[1776778081468,46.38,76076.83,57.3,0.64337,0.00023,13.0486]
[1776778082379,46.38,76076.83,57.3,0.64337,0.00023,13.0486]
[1776778082436,46.38,76076.83,57.3,0.64337,0.00023,13.0486]
[1776778082712,46.38,76076.83,57.3,0.64337,0.00023,13.0486]
[1776778082766,46.37,76068.02,57.3,0.64134,0.00023,13.07292]
[1776778083259,46.37,76068.02,57.3,0.64134,0.00023,13.07292]
[1776778083486,46.37,76068.02,57.3,0.64134,0.00023,13.07292]
[1776778083529,46.37,76068.02,57.3,0.64134,0.00023,13.07292]
[1776778083681,46.37,76068.02,57.3,0.64134,0.00023,13.07292]
[1776778083749,46.37,76061.92,57.3,0.63994,0.00023,13.08955]
[1776778084392,46.37,76061.92,57.3,0.63994,0.00023,13.08955]
[1776778084495,46.37,76048.66,57.3,0.63688,0.00023,13.12522]
[1776778085215,46.37,76048.66,57.3,0.63688,0.00023,13.12522]
[1776778085267,46.37,76043.76,57.3,0.63575,0.00023,13.13814]
[1776778086297,46.37,76043.76,57.3,0.63575,0.00023,13.13814]
[1776778088786,46.37,76045.21,57.3,0.6361,0.00023,13.13419]
[1776778089295,46.36,76040.02,57.3,0.6349,0.00023,13.14774]
[1776778090302,46.36,76037.83,57.3,0.63439,0.00023,13.1535]
[1776778095337,46.36,76037.03,57.3,0.63421,0.00023,13.1555]
[1776778100372,46.36,76035.98,57.3,0.63397,0.00023,13.15824]
[1776778102098,46.36,76035.98,57.3,0.63397,0.00023,13.15824]
[1776778102369,46.36,76035.98,57.3,0.63397,0.00023,13.15824]
[1776778102378,46.36,76035.98,57.3,0.63397,0.00023,13.15824]
[1776778102386,46.36,76045.6,57.3,0.63621,0.00023,13.13282]
[1776778103344,46.36,76045.6,57.3,0.63621,0.00023,13.13282]
[1776778103392,46.36,76052.2,57.3,0.63774,0.00023,13.11519]
[1776778106414,46.35,76054.3,57.3,0.63824,0.00023,13.10942]
[1776778108338,46.35,76055.34,57.3,0.63848,0.00023,13.10658]
[1776778108343,46.35,76055.34,57.3,0.63848,0.00023,13.10658]
[1776778108504,46.35,76055.34,57.3,0.63848,0.00023,13.10658]
[1776778109536,46.35,76056.23,57.3,0.63869,0.00023,13.10414]
[1776778110395,46.35,76057.74,57.3,0.63904,0.00023,13.10003]
[1776778111450,46.35,76056.05,57.3,0.63872,0.00023,13.09793]
[1776778112457,46.34,76053.64,57.3,0.63816,0.00023,13.10438]
[1776778115787,46.34,76053.72,57.3,0.63819,0.00023,13.10409]
[1776778117493,46.34,76055.95,57.3,0.63871,0.00023,13.09798]
[1776778121521,46.34,76058.42,57.3,0.63929,0.00023,13.09117]
[1776778126556,46.33,76061.16,57.3,0.63994,0.00023,13.08359]
[1776778127258,46.33,76061.16,57.3,0.63994,0.00023,13.08359]
[1776778132368,46.33,76063.15,57.3,0.6404,0.00023,13.07805]
[1776778133611,46.33,76067.74,57.3,0.64147,0.00023,13.06544]
[1776778134617,46.33,76069.82,57.3,0.64195,0.00023,13.05969]
[1776778135435,46.33,76069.82,57.3,0.64195,0.00023,13.05969]
[1776778135625,46.33,76066.02,57.3,0.64107,0.00023,13.07014]
[1776778140660,46.32,76064.47,57.3,0.64072,0.00023,13.07432]
[1776778145695,46.32,76064.06,57.3,0.64063,0.00023,13.07536]
[1776778148716,46.32,76060.25,57.3,0.63976,0.00023,13.08568]
[1776778150729,46.32,76062.57,57.3,0.6403,0.00023,13.07929]
[1776778153784,46.32,76063.11,57.3,0.64043,0.00023,13.07776]
[1776778153886,46.32,76060.84,57.3,0.63991,0.00023,13.08393]
[1776778155766,46.31,76063.22,57.3,0.64046,0.00023,13.07737]
[1776778158787,46.31,76059.86,57.3,0.63969,0.00023,13.08647]
[1776778163821,46.31,76059.82,57.3,0.63969,0.00023,13.08646]
[1776778168857,46.3,76061.98,57.3,0.6402,0.00023,13.08042]
[1776778169493,46.3,76061.98,57.3,0.6402,0.00023,13.08042]
[1776778169546,46.3,76061.98,57.3,0.6402,0.00023,13.08042]
[1776778169864,46.3,76062.98,57.3,0.64043,0.00023,13.07766]
[1776778170841,46.3,76062.98,57.3,0.64043,0.00023,13.07766]
[1776778170871,46.3,76064.22,57.3,0.64072,0.00023,13.07425]
[1776778172884,46.3,76062.44,57.3,0.64037,0.00023,13.07246]
[1776778176673,46.3,76063.41,57.3,0.6406,0.00023,13.06974]
[1776778176913,46.3,76060.28,57.3,0.63988,0.00023,13.07826]
[1776778177705,46.3,76060.28,57.3,0.63988,0.00023,13.07826]
[1776778177714,46.3,76060.28,57.3,0.63988,0.00023,13.07826]
[1776778177920,46.3,76052.82,57.3,0.63816,0.00023,13.09842]
[1776778178927,46.3,76045.99,57.3,0.63658,0.00023,13.11665]
[1776778179942,46.3,76045.99,57.3,0.63658,0.00023,13.11665]
[1776778184969,46.29,76045.83,57.3,0.63656,0.00023,13.11681]
[1776778190048,46.28,76046.27,57.3,0.63668,0.00023,13.11541]
[1776778191495,46.28,76047.26,57.3,0.63691,0.00023,13.11273]
[1776778193352,46.28,76047.34,57.3,0.63694,0.00023,13.11243]
[1776778194032,46.28,76049.74,57.3,0.6375,0.00023,13.10598]
[1776778195039,46.27,76053.06,57.3,0.63827,0.00023,13.09702]
[1776778195052,46.27,76053.06,57.3,0.63827,0.00023,13.09702]
[1776778196046,46.27,76054.24,57.3,0.63855,0.00023,13.09381]
[1776778196928,46.27,76054.24,57.3,0.63855,0.00023,13.09381]
[1776778197053,46.27,76056.67,57.3,0.63911,0.00023,13.08721]
[1776778198059,46.27,76059.2,57.3,0.6397,0.00023,13.08031]
[1776778200130,46.27,76060.68,57.3,0.64004,0.00023,13.07626]
[1776778200184,46.27,76060.68,57.3,0.64004,0.00023,13.07626]
[1776778200858,46.27,76060.68,57.3,0.64004,0.00023,13.07626]
[1776778200901,46.27,76059.91,57.3,0.63987,0.00023,13.07834]
[1776778201703,46.27,76040.61,57.3,0.63539,0.00023,13.13009]
[1776778202652,46.27,76040.61,57.3,0.63539,0.00023,13.13009]
[1776778202664,46.27,76031.29,57.3,0.63322,0.00023,13.1546]
[1776778203537,46.27,76031.29,57.3,0.63322,0.00023,13.1546]
[1776778203656,46.27,76031.29,57.3,0.63322,0.00023,13.1546]
[1776778203975,46.27,76033.42,57.3,0.63372,0.00023,13.14899]
[1776778204523,46.27,76033.42,57.3,0.63372,0.00023,13.14899]
[1776778204554,46.27,76030.38,57.3,0.63301,0.00023,13.15691]
[1776778205470,46.27,76030.38,57.3,0.63301,0.00023,13.15691]
[1776778205548,46.27,76024.52,57.3,0.63164,0.00023,13.17204]
[1776778206577,46.27,76024.52,57.3,0.63164,0.00023,13.17204]
[1776778207109,46.27,76026.0,57.3,0.63198,0.00023,13.16825]
[1776778207368,46.27,76026.0,57.3,0.63198,0.00023,13.16825]
[1776778207631,46.27,76026.0,57.3,0.63198,0.00023,13.16825]
[1776778207688,46.27,76026.0,57.3,0.63198,0.00023,13.16825]
[1776778207718,46.27,76026.0,57.3,0.63198,0.00023,13.16825]
[1776778207780,46.27,76026.0,57.3,0.63198,0.00023,13.16825]
[1776778207947,46.27,76026.0,57.3,0.63198,0.00023,13.16825]
[1776778207990,46.27,76023.42,57.3,0.63138,0.00023,13.17488]
[1776778208249,46.27,76023.42,57.3,0.63138,0.00023,13.17488]
[1776778208463,46.27,76023.42,57.3,0.63138,0.00023,13.17488]
[1776778208773,46.27,76023.42,57.3,0.63138,0.00023,13.17488]
[1776778208915,46.27,76023.42,57.3,0.63138,0.00023,13.17488]
[1776778208999,46.27,76023.42,57.3,0.63138,0.00023,13.17488]
[1776778208983,46.27,76005.55,57.3,0.62721,0.00023,13.21993]
[1776778209642,46.27,76005.55,57.3,0.62721,0.00023,13.21993]
[1776778209645,46.27,76005.55,57.3,0.62721,0.00023,13.21993]
[1776778209697,46.27,76005.55,57.3,0.62721,0.00023,13.21993]
[1776778209888,46.27,76005.55,57.3,0.62721,0.00023,13.21993]
[1776778209894,46.27,76005.55,57.3,0.62721,0.00023,13.21993]
[1776778209946,46.27,76007.77,57.3,0.62773,0.00023,13.21439]
[1776778210245,46.27,76007.77,57.3,0.62773,0.00023,13.21439]
[1776778210283,46.27,76007.77,57.3,0.62773,0.00023,13.21439]
[1776778210417,46.27,76007.77,57.3,0.62773,0.00023,13.21439]
[1776778210858,46.27,76007.77,57.3,0.62773,0.00023,13.21439]
[1776778210983,46.27,76007.77,57.3,0.62773,0.00023,13.21439]
[1776778211336,46.27,76008.15,57.3,0.62782,0.00023,13.21342]
[1776778211777,46.27,76008.15,57.3,0.62782,0.00023,13.21342]
[1776778211862,46.27,76004.36,57.3,0.62693,0.00023,13.22281]
[1776778212355,46.27,76004.36,57.3,0.62693,0.00023,13.22281]
[1776778212966,46.27,75999.54,57.3,0.6258,0.00023,13.23466]
[1776778213480,46.27,75988.43,57.3,0.6232,0.00024,13.2616]
[1776778214109,46.27,75988.43,57.3,0.6232,0.00024,13.2616]
[1776778214372,46.27,75979.4,57.3,0.62108,0.00024,13.28305]
[1776778216454,46.27,75978.82,57.3,0.62094,0.00024,13.28442]
[1776778216580,46.27,75978.82,57.3,0.62094,0.00024,13.28442]
[1776778217004,46.27,75978.82,57.3,0.62094,0.00024,13.28442]
[1776778217006,46.26,75976.6,57.3,0.62043,0.00024,13.28953]
[1776778217588,46.26,75976.6,57.3,0.62043,0.00024,13.28953]
[1776778217680,46.26,75976.6,57.3,0.62043,0.00024,13.28953]
[1776778217687,46.26,75980.04,57.3,0.62125,0.00024,13.28136]
[1776778218486,46.26,75980.04,57.3,0.62125,0.00024,13.28136]
[1776778218529,46.26,75980.04,57.3,0.62125,0.00024,13.28136]
[1776778218676,46.26,75980.04,57.3,0.62125,0.00024,13.28136]
[1776778219033,46.26,75982.67,57.3,0.62187,0.00024,13.27507]
[1776778219229,46.26,75982.67,57.3,0.62187,0.00024,13.27507]
[1776778219287,46.26,75982.67,57.3,0.62187,0.00024,13.27507]
[1776778219788,46.26,75982.67,57.3,0.62187,0.00024,13.27507]
[1776778219801,46.26,75993.71,57.3,0.62447,0.00023,13.24849]
[1776778220288,46.26,75993.71,57.3,0.62447,0.00023,13.24849]
[1776778220611,46.26,75993.71,57.3,0.62447,0.00023,13.24849]
[1776778220634,46.26,76003.9,57.3,0.62686,0.00023,13.2235]
[1776778223822,46.25,76004.32,57.3,0.62697,0.00023,13.22242]
[1776778223870,46.25,76005.41,57.3,0.62722,0.00023,13.21969]
[1776778224081,46.25,76005.41,57.3,0.62722,0.00023,13.21969]
[1776778225068,46.25,76005.41,57.3,0.62722,0.00023,13.21969]
[1776778224249,46.25,76007.63,57.3,0.62774,0.00023,13.21417]
[1776778225130,46.25,76007.63,57.3,0.62774,0.00023,13.21417]
[1776778225816,46.25,76018.31,57.3,0.63025,0.00023,13.18726]
[1776778226795,46.25,76026.63,57.3,0.6322,0.00023,13.16588]
[1776778227270,46.25,76029.84,57.3,0.63294,0.00023,13.15758]
[1776778228707,46.25,76029.84,57.3,0.63294,0.00023,13.15758]
[1776778229984,46.25,76026.44,57.3,0.63216,0.00023,13.16625]
[1776778230291,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231266,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231276,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231439,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231468,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231469,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231707,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231810,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231858,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778231982,46.25,76022.16,57.3,0.63116,0.00023,13.17725]
[1776778232040,46.25,76016.82,57.3,0.62997,0.00023,13.18431]
[1776778232407,46.25,76016.82,57.3,0.62997,0.00023,13.18431]
[1776778232638,46.25,76016.82,57.3,0.62997,0.00023,13.18431]
[1776778232799,46.25,76016.82,57.3,0.62997,0.00023,13.18431]
[1776778232929,46.25,75978.63,57.3,0.621,0.00024,13.27779]
[1776778233465,46.25,75978.63,57.3,0.621,0.00024,13.27779]
[1776778233604,46.25,75978.63,57.3,0.621,0.00024,13.27779]
[1776778233749,46.25,75978.63,57.3,0.621,0.00024,13.27779]
[1776778233771,46.25,75978.63,57.3,0.621,0.00024,13.27779]
[1776778233906,46.24,75951.88,57.3,0.61469,0.00024,13.33916]
[1776778234403,46.24,75951.88,57.3,0.61469,0.00024,13.33916]
[1776778234896,46.24,75951.88,57.3,0.61469,0.00024,13.33916]
[1776778234958,46.24,75965.12,57.3,0.61782,0.00024,13.30916]
[1776778235515,46.24,75965.12,57.3,0.61782,0.00024,13.30916]
[1776778235601,46.24,75965.12,57.3,0.61782,0.00024,13.30916]
[1776778235872,46.24,75965.12,57.3,0.61782,0.00024,13.30916]
[1776778235881,46.24,75965.83,57.3,0.61799,0.00024,13.30752]
[1776778236206,46.24,75965.83,57.3,0.61799,0.00024,13.30752]
[1776778236349,46.24,75965.83,57.3,0.61799,0.00024,13.30752]
[1776778236433,46.24,75965.83,57.3,0.61799,0.00024,13.30752]
[1776778236457,46.24,75965.83,57.3,0.61799,0.00024,13.30752]
[1776778236627,46.24,75965.83,57.3,0.61799,0.00024,13.30752]
[1776778236850,46.24,75966.33,57.3,0.61811,0.00024,13.30637]
[1776778237838,46.24,75945.52,57.3,0.61318,0.00024,13.35324]
[1776778238196,46.24,75945.52,57.3,0.61318,0.00024,13.35324]
[1776778238620,46.24,75945.52,57.3,0.61318,0.00024,13.35324]
[1776778238689,46.24,75940.32,57.3,0.61195,0.00024,13.36462]
[1776778239776,46.24,75940.32,57.3,0.61195,0.00024,13.36462]
[1776778239810,46.24,75938.98,57.3,0.61163,0.00024,13.3675]
[1776778240843,46.24,75938.98,57.3,0.61163,0.00024,13.3675]
[1776778240988,46.24,75938.98,57.3,0.61163,0.00024,13.3675]
[1776778241048,46.24,75937.01,57.3,0.61117,0.00024,13.37174]
[1776778241375,46.24,75933.43,57.3,0.61032,0.00024,13.37946]
[1776778242382,46.23,75935.7,57.3,0.61086,0.00024,13.37453]
[1776778243738,46.23,75935.7,57.3,0.61086,0.00024,13.37453]
[1776778243815,46.23,75938.35,57.3,0.6115,0.00024,13.36871]
[1776778244688,46.23,75938.35,57.3,0.6115,0.00024,13.36871]
[1776778245004,46.23,75938.35,57.3,0.6115,0.00024,13.36871]
[1776778244766,46.23,75940.74,57.3,0.61207,0.00024,13.36346]
[1776778245849,46.23,75940.74,57.3,0.61207,0.00024,13.36346]
[1776778245866,46.23,75940.74,57.3,0.61207,0.00024,13.36346]
[1776778246013,46.23,75940.74,57.3,0.61207,0.00024,13.36346]
[1776778246117,46.23,75942.81,57.3,0.61257,0.00024,13.3589]
[1776778247005,46.23,75942.81,57.3,0.61257,0.00024,13.3589]
[1776778247045,46.23,75942.81,57.3,0.61257,0.00024,13.3589]
[1776778247033,46.23,75951.87,57.3,0.61472,0.00024,13.3388]
[1776778247997,46.23,75951.87,57.3,0.61472,0.00024,13.3388]
[1776778248098,46.22,75961.95,57.3,0.61711,0.00024,13.31599]
[1776778248499,46.22,75961.95,57.3,0.61711,0.00024,13.31599]
[1776778248554,46.22,75965.83,57.3,0.61803,0.00024,13.30708]
[1776778250367,46.22,75965.43,57.3,0.61793,0.00024,13.308]
[1776778250839,46.22,75965.43,57.3,0.61793,0.00024,13.308]
[1776778250855,46.22,75965.43,57.3,0.61793,0.00024,13.308]
[1776778251092,46.22,75965.43,57.3,0.61793,0.00024,13.308]
[1776778250916,46.22,75968.68,57.3,0.6187,0.00024,13.3005]
[1776778251325,46.22,75968.68,57.3,0.6187,0.00024,13.3005]
[1776778251951,46.22,75975.77,57.3,0.62038,0.00024,13.28389]
[1776778252703,46.22,75975.77,57.3,0.62038,0.00024,13.28389]
[1776778252746,46.22,75975.77,57.3,0.62038,0.00024,13.28389]
[1776778252920,46.22,75975.77,57.3,0.62038,0.00024,13.28389]
[1776778253512,46.22,75977.71,57.3,0.62085,0.00024,13.27926]
[1776778254058,46.22,75977.71,57.3,0.62085,0.00024,13.27926]
[1776778253613,46.22,75970.42,57.3,0.61913,0.00024,13.29628]
[1776778254228,46.22,75970.42,57.3,0.61913,0.00024,13.29628]
[1776778254954,46.22,75970.42,57.3,0.61913,0.00024,13.29628]
[1776778255009,46.21,75970.02,57.3,0.61904,0.00024,13.29715]
[1776778255481,46.21,75970.02,57.3,0.61904,0.00024,13.29715]
[1776778255577,46.21,75979.54,57.3,0.6213,0.00024,13.27476]
[1776778256623,46.21,75979.54,57.3,0.6213,0.00024,13.27476]
[1776778257338,46.21,75978.88,57.3,0.62115,0.00024,13.27627]
[1776778258500,46.21,75981.76,57.3,0.62183,0.00024,13.26938]
[1776778259216,46.21,75981.76,57.3,0.62183,0.00024,13.26938]
[1776778259230,46.21,75981.76,57.3,0.62183,0.00024,13.26938]
[1776778259417,46.21,75981.76,57.3,0.62183,0.00024,13.26938]
[1776778259523,46.21,75981.76,57.3,0.62183,0.00024,13.26938]
[1776778259620,46.21,75973.51,57.3,0.61989,0.00024,13.2888]
[1776778260368,46.21,75973.51,57.3,0.61989,0.00024,13.2888]
[1776778260522,46.21,75973.51,57.3,0.61989,0.00024,13.2888]
[1776778260615,46.2,75963.1,57.3,0.61743,0.00024,13.31286]
[1776778261965,46.2,75963.1,57.3,0.61743,0.00024,13.31286]
[1776778261999,46.2,75963.1,57.3,0.61743,0.00024,13.31286]
[1776778262035,46.2,75963.1,57.3,0.61743,0.00024,13.31286]
[1776778262146,46.2,75963.1,57.3,0.61743,0.00024,13.31286]
[1776778262146,46.2,75963.1,57.3,0.61743,0.00024,13.31286]
[1776778262054,46.2,75953.81,57.3,0.61523,0.00024,13.33396]
[1776778262463,46.2,75953.81,57.3,0.61523,0.00024,13.33396]
[1776778262957,46.2,75953.81,57.3,0.61523,0.00024,13.33396]
[1776778262996,46.2,75953.81,57.3,0.61523,0.00024,13.33396]
[1776778263048,46.2,75939.2,57.3,0.61176,0.00024,13.36628]
[1776778263249,46.2,75939.2,57.3,0.61176,0.00024,13.36628]
[1776778263470,46.2,75939.2,57.3,0.61176,0.00024,13.36628]
[1776778263661,46.2,75939.2,57.3,0.61176,0.00024,13.36628]
[1776778263952,46.2,75939.2,57.3,0.61176,0.00024,13.36628]
[1776778263989,46.2,75934.8,57.3,0.61072,0.00024,13.37578]
[1776778264147,46.2,75934.8,57.3,0.61072,0.00024,13.37578]
[1776778264300,46.2,75934.8,57.3,0.61072,0.00024,13.37578]
[1776778264349,46.2,75934.8,57.3,0.61072,0.00024,13.37578]
[1776778264409,46.2,75934.8,57.3,0.61072,0.00024,13.37578]
[1776778264539,46.2,75934.8,57.3,0.61072,0.00024,13.37578]
[1776778264550,46.2,75949.05,57.3,0.61411,0.00024,13.34455]
[1776778265806,46.2,75949.05,57.3,0.61411,0.00024,13.34455]
[1776778266007,46.2,75955.54,57.3,0.61565,0.00024,13.32994]
[1776778266488,46.2,75955.54,57.3,0.61565,0.00024,13.32994]
[1776778266566,46.2,75953.02,57.3,0.61505,0.00024,13.33561]
[1776778267161,46.2,75953.02,57.3,0.61505,0.00024,13.33561]
[1776778267571,46.2,75956.88,57.3,0.61597,0.00024,13.3269]
[1776778268578,46.19,75962.88,57.3,0.6174,0.00024,13.31314]
[1776778269351,46.19,75962.88,57.3,0.6174,0.00024,13.31314]
[1776778269843,46.19,75965.43,57.3,0.61801,0.00024,13.30721]
[1776778270898,46.19,75965.43,57.3,0.61801,0.00024,13.30721]
[1776778270973,46.19,75965.43,57.3,0.61801,0.00024,13.30721]
[1776778270988,46.19,75965.43,57.3,0.61801,0.00024,13.30721]
[1776778271034,46.19,75969.65,57.3,0.61901,0.00024,13.29738]
[1776778271191,46.19,75969.65,57.3,0.61901,0.00024,13.29738]
[1776778271378,46.19,75969.65,57.3,0.61901,0.00024,13.29738]
[1776778271606,46.19,75991.95,57.3,0.62427,0.00024,13.2444]
[1776778272382,46.19,75991.95,57.3,0.62427,0.00024,13.2444]
[1776778272613,46.21,75996.49,57.3,0.6253,0.00024,13.2338]
[1776778273772,46.21,75996.49,57.3,0.6253,0.00024,13.2338]
[1776778274652,46.21,75995.59,57.3,0.62509,0.00024,13.23598]
[1776778275316,46.2,75996.82,57.3,0.62538,0.00024,13.23296]
[1776778275317,46.2,75996.82,57.3,0.62538,0.00024,13.23296]
[1776778275440,46.2,75996.82,57.3,0.62538,0.00024,13.23296]
[1776778275946,46.2,75984.75,57.3,0.62254,0.00024,13.26214]
[1776778277609,46.2,75983.65,57.3,0.62229,0.00024,13.26473]
[1776778277609,46.2,75983.65,57.3,0.62229,0.00024,13.26473]
[1776778277917,46.2,75983.65,57.3,0.62229,0.00024,13.26473]
[1776778278059,46.2,75983.65,57.3,0.62229,0.00024,13.26473]
[1776778278070,46.2,75983.25,57.3,0.62219,0.00024,13.26568]
[1776778278907,46.2,75983.25,57.3,0.62219,0.00024,13.26568]
[1776778279108,46.2,75963.68,57.3,0.61758,0.00024,13.31145]
[1776778279674,46.2,75957.94,57.3,0.61622,0.00024,13.32454]
[1776778280682,46.2,75961.28,57.3,0.61701,0.00024,13.31694]
[1776778281333,46.2,75961.28,57.3,0.61701,0.00024,13.31694]
[1776778281689,46.2,75956.45,57.3,0.61587,0.00024,13.3279]
[1776778282382,46.2,75956.45,57.3,0.61587,0.00024,13.3279]
[1776778282808,46.2,75956.45,57.3,0.61587,0.00024,13.3279]
[1776778283013,46.2,75956.45,57.3,0.61587,0.00024,13.3279]
[1776778283097,46.2,75956.45,57.3,0.61587,0.00024,13.3279]
[1776778283112,46.2,75956.45,57.3,0.61587,0.00024,13.3279]
[1776778283123,46.2,75956.45,57.3,0.61587,0.00024,13.3279]
[1776778283170,46.2,75952.0,57.3,0.61481,0.00024,13.33789]
[1776778283750,46.2,75944.19,57.3,0.61296,0.00024,13.35524]
[1776778284617,46.2,75944.19,57.3,0.61296,0.00024,13.35524]
[1776778284816,46.2,75944.19,57.3,0.61296,0.00024,13.35524]
[1776778284886,46.2,75936.1,57.3,0.61104,0.00024,13.37285]
[1776778286098,46.2,75936.1,57.3,0.61104,0.00024,13.37285]
[1776778286122,46.19,75939.78,57.3,0.61192,0.00024,13.36482]
[1776778286723,46.19,75945.32,57.3,0.61324,0.00024,13.35265]
[1776778287532,46.19,75945.32,57.3,0.61324,0.00024,13.35265]
[1776778287776,46.19,75945.32,57.3,0.61324,0.00024,13.35265]
[1776778288738,46.19,75938.05,57.3,0.61151,0.00024,13.36852]
[1776778291759,46.19,75935.65,57.3,0.611,0.00024,13.36715]
[1776778292221,46.19,75935.65,57.3,0.611,0.00024,13.36715]
[1776778292766,46.18,75932.52,57.3,0.61026,0.00024,13.37386]
[1776778293367,46.18,75932.52,57.3,0.61026,0.00024,13.37386]
[1776778293369,46.18,75932.52,57.3,0.61026,0.00024,13.37386]
[1776778293472,46.18,75932.52,57.3,0.61026,0.00024,13.37386]
[1776778293600,46.18,75932.52,57.3,0.61026,0.00024,13.37386]
[1776778293806,46.18,75932.52,57.3,0.61026,0.00024,13.37386]
[1776778293904,46.18,75932.52,57.3,0.61026,0.00024,13.37386]
[1776778293988,46.18,75923.04,57.3,0.608,0.00024,13.39395]
[1776778294226,46.18,75923.04,57.3,0.608,0.00024,13.39395]
[1776778294780,46.18,75919.92,57.3,0.60726,0.00024,13.40049]
[1776778295901,46.18,75919.92,57.3,0.60726,0.00024,13.40049]
[1776778296002,46.18,75920.17,57.3,0.60733,0.00024,13.39987]
[1776778296881,46.18,75920.17,57.3,0.60733,0.00024,13.39987]
[1776778296885,46.18,75918.56,57.3,0.60695,0.00024,13.40323]
[1776778297639,46.18,75918.56,57.3,0.60695,0.00024,13.40323]
[1776778297754,46.18,75918.56,57.3,0.60695,0.00024,13.40323]
[1776778297802,46.18,75921.99,57.3,0.60776,0.00024,13.39606]
[1776778298946,46.18,75921.99,57.3,0.60776,0.00024,13.39606]
[1776778299121,46.18,75921.99,57.3,0.60776,0.00024,13.39606]
[1776778299206,46.17,75931.06,57.3,0.60993,0.00024,13.37676]
[1776778299715,46.17,75931.06,57.3,0.60993,0.00024,13.37676]
[1776778299995,46.17,75931.06,57.3,0.60993,0.00024,13.37676]
[1776778300066,46.17,75931.06,57.3,0.60993,0.00024,13.37676]
[1776778300094,46.17,75929.57,57.3,0.60958,0.00024,13.37991]
[1776778301082,46.17,75929.57,57.3,0.60958,0.00024,13.37991]
[1776778301830,46.17,75935.11,57.3,0.61091,0.00024,13.36791]
[1776778302306,46.17,75935.11,57.3,0.61091,0.00024,13.36791]
[1776778302524,46.17,75935.11,57.3,0.61091,0.00024,13.36791]
[1776778303332,46.17,75934.53,57.3,0.61078,0.00024,13.36913]
[1776778303731,46.17,75934.53,57.3,0.61078,0.00024,13.36913]
[1776778303873,46.17,75934.53,57.3,0.61078,0.00024,13.36913]
[1776778304220,46.16,75937.36,57.3,0.61146,0.00024,13.36296]
[1776778304221,46.16,75937.36,57.3,0.61146,0.00024,13.36296]
[1776778304397,46.16,75937.36,57.3,0.61146,0.00024,13.36296]
[1776778305037,46.16,75943.56,57.3,0.61293,0.00024,13.34935]
[1776778305548,46.16,75943.56,57.3,0.61293,0.00024,13.34935]
[1776778306149,46.16,75943.56,57.3,0.61293,0.00024,13.34935]
[1776778306164,46.16,75943.56,57.3,0.61293,0.00024,13.34935]
[1776778306198,46.16,75945.97,57.3,0.61351,0.00024,13.344]
[1776778306252,46.16,75945.97,57.3,0.61351,0.00024,13.344]
[1776778306587,46.16,75945.97,57.3,0.61351,0.00024,13.344]
[1776778306865,46.16,75954.56,57.3,0.61555,0.00024,13.32476]
[1776778307665,46.16,75954.56,57.3,0.61555,0.00024,13.32476]
[1776778307698,46.16,75954.56,57.3,0.61555,0.00024,13.32476]
[1776778308006,46.16,75954.56,57.3,0.61555,0.00024,13.32476]
[1776778308094,46.13,75967.59,57.3,0.61872,0.00024,13.29414]
[1776778309067,46.12,75975.24,57.3,0.62054,0.00024,13.27618]
[1776778310203,46.12,75979.41,57.3,0.62153,0.00024,13.26625]
[1776778310229,46.12,75979.41,57.3,0.62153,0.00024,13.26625]
[1776778310876,46.12,75979.41,57.3,0.62153,0.00024,13.26625]
[1776778311111,46.12,75979.41,57.3,0.62153,0.00024,13.26625]
[1776778311178,46.12,75976.19,57.3,0.62077,0.00024,13.27384]
[1776778312907,46.12,75979.01,57.3,0.62145,0.00024,13.26705]
[1776778313710,46.12,75979.01,57.3,0.62145,0.00024,13.26705]
[1776778313722,46.12,75979.01,57.3,0.62145,0.00024,13.26705]
[1776778313767,46.12,75979.01,57.3,0.62145,0.00024,13.26705]
[1776778313807,46.12,75979.01,57.3,0.62145,0.00024,13.26705]
[1776778313814,46.12,75979.01,57.3,0.62145,0.00024,13.26705]
[1776778314037,46.12,75979.01,57.3,0.62145,0.00024,13.26705]
[1776778314227,46.11,75987.47,57.3,0.62345,0.00024,13.24674]
[1776778314447,46.11,75987.47,57.3,0.62345,0.00024,13.24674]
[1776778315047,46.11,75987.47,57.3,0.62345,0.00024,13.24674]
[1776778315223,46.11,75987.47,57.3,0.62345,0.00024,13.24674]
[1776778315120,46.11,76002.19,57.3,0.62692,0.00024,13.21062]
[1776778315881,46.11,76002.19,57.3,0.62692,0.00024,13.21062]
[1776778315910,46.11,76002.19,57.3,0.62692,0.00024,13.21062]
[1776778315938,46.11,76002.19,57.3,0.62692,0.00024,13.21062]
[1776778316019,46.11,76002.4,57.3,0.62698,0.00024,13.21006]
[1776778316539,46.11,76002.4,57.3,0.62698,0.00024,13.21006]
[1776778316572,46.11,76002.4,57.3,0.62698,0.00024,13.21006]
[1776778316637,46.11,76002.4,57.3,0.62698,0.00024,13.21006]
[1776778316658,46.11,76002.4,57.3,0.62698,0.00024,13.21006]
[1776778316672,46.11,76002.4,57.3,0.62698,0.00024,13.21006]
[1776778316806,46.11,76002.4,57.3,0.62698,0.00024,13.21006]
[1776778317029,46.11,76002.4,57.3,0.62698,0.00024,13.21006]
[1776778317073,46.11,75985.21,57.3,0.62293,0.00024,13.25208]
[1776778317606,46.11,75985.21,57.3,0.62293,0.00024,13.25208]
[1776778317922,46.11,75985.21,57.3,0.62293,0.00024,13.25208]
[1776778317946,46.11,75974.8,57.3,0.62047,0.00024,13.27683]
[1776778318344,46.11,75974.8,57.3,0.62047,0.00024,13.27683]
[1776778320254,46.1,75975.3,57.3,0.6206,0.00024,13.27555]
[1776778320869,46.1,75975.3,57.3,0.6206,0.00024,13.27555]
[1776778321087,46.1,75975.3,57.3,0.6206,0.00024,13.27555]
[1776778321156,46.08,75980.16,57.3,0.62179,0.00024,13.26351]
[1776778321819,46.08,75980.16,57.3,0.62179,0.00024,13.26351]
[1776778322096,46.08,75980.16,57.3,0.62179,0.00024,13.26351]
[1776778322194,46.08,75975.9,57.3,0.62079,0.00024,13.27359]
[1776778322446,46.08,75975.9,57.3,0.62079,0.00024,13.27359]
[1776778322746,46.08,75975.9,57.3,0.62079,0.00024,13.27359]
[1776778323219,46.08,75975.9,57.3,0.62079,0.00024,13.27359]
[1776778322984,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778323285,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778323355,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778323433,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778323436,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778323447,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778323662,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778324060,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778324156,46.06,75985.38,57.3,0.62308,0.00024,13.25046]
[1776778324169,46.02,76005.68,57.3,0.62797,0.00024,13.19938]
[1776778325135,46.02,76005.68,57.3,0.62797,0.00024,13.19938]
[1776778325208,46.02,76005.68,57.3,0.62797,0.00024,13.19938]
[1776778325160,45.99,76023.97,57.3,0.63234,0.00023,13.15183]
[1776778325413,45.99,76023.97,57.3,0.63234,0.00023,13.15183]
[1776778325421,45.99,76023.97,57.3,0.63234,0.00023,13.15183]
[1776778325685,45.99,76023.97,57.3,0.63234,0.00023,13.15183]
[1776778326004,45.99,76024.8,57.3,0.63254,0.00023,13.14961]
[1776778327643,45.99,76026.46,57.3,0.63294,0.00023,13.14524]
[1776778328031,45.99,76023.42,57.3,0.63223,0.00023,13.15309]
[1776778328603,45.99,76023.42,57.3,0.63223,0.00023,13.15309]
[1776778329196,45.99,76023.42,57.3,0.63223,0.00023,13.15309]
[1776778329225,45.99,76019.96,57.3,0.63142,0.00023,13.16198]
[1776778329265,45.99,76019.96,57.3,0.63142,0.00023,13.16198]
[1776778329634,45.99,76019.96,57.3,0.63142,0.00023,13.16198]
[1776778330242,45.99,76019.96,57.3,0.63142,0.00023,13.16198]
[1776778330041,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778330339,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778330654,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778330656,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778330738,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778330860,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778330865,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778330884,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778331069,45.98,76013.76,57.3,0.62997,0.00024,13.17782]
[1776778331084,45.98,76003.86,57.3,0.62764,0.00024,13.20278]
[1776778331372,45.98,76003.86,57.3,0.62764,0.00024,13.20278]
[1776778331460,45.98,76003.86,57.3,0.62764,0.00024,13.20278]
[1776778332031,45.98,76003.86,57.3,0.62764,0.00024,13.20278]
[1776778332203,45.98,76003.86,57.3,0.62764,0.00024,13.20278]
[1776778332056,45.98,75995.3,57.3,0.62562,0.00024,13.22405]
[1776778332848,45.98,75995.3,57.3,0.62562,0.00024,13.22405]
[1776778333197,45.98,75995.3,57.3,0.62562,0.00024,13.22405]
[1776778333204,45.98,75994.87,57.3,0.62552,0.00024,13.2251]
[1776778334145,45.98,75994.87,57.3,0.62552,0.00024,13.2251]
[1776778334163,45.98,75993.12,57.3,0.62511,0.00024,13.22939]
[1776778334562,45.98,75993.12,57.3,0.62511,0.00024,13.22939]
[1776778334909,45.98,75993.12,57.3,0.62511,0.00024,13.22939]
[1776778335081,45.98,75981.02,57.3,0.62225,0.00024,13.25875]
[1776778335836,45.98,75981.02,57.3,0.62225,0.00024,13.25875]
[1776778336088,45.98,75972.82,57.3,0.62031,0.00024,13.27823]
[1776778336296,45.98,75972.82,57.3,0.62031,0.00024,13.27823]
[1776778336523,45.98,75972.82,57.3,0.62031,0.00024,13.27823]
[1776778336656,45.98,75972.82,57.3,0.62031,0.00024,13.27823]
[1776778336881,45.98,75972.82,57.3,0.62031,0.00024,13.27823]
[1776778337125,45.98,75972.82,57.3,0.62031,0.00024,13.27823]
[1776778338160,45.98,75973.57,57.3,0.62049,0.00024,13.27641]
[1776778338172,45.98,75979.35,57.3,0.62186,0.00024,13.26261]
[1776778338506,45.98,75979.35,57.3,0.62186,0.00024,13.26261]
[1776778338958,45.98,75979.35,57.3,0.62186,0.00024,13.26261]
[1776778339109,45.97,75988.45,57.3,0.62402,0.00024,13.24061]
[1776778340455,45.97,75987.18,57.3,0.62372,0.00024,13.24367]
[1776778340594,45.97,75987.18,57.3,0.62372,0.00024,13.24367]
[1776778341206,45.97,75987.18,57.3,0.62372,0.00024,13.24367]
[1776778341123,45.97,75990.22,57.3,0.62445,0.00024,13.23623]
[1776778342130,45.97,75987.69,57.3,0.62385,0.00024,13.24238]
[1776778342493,45.97,75987.69,57.3,0.62385,0.00024,13.24238]
[1776778342599,45.97,75987.69,57.3,0.62385,0.00024,13.24238]
[1776778342673,45.97,75987.69,57.3,0.62385,0.00024,13.24238]
[1776778342950,45.97,75987.69,57.3,0.62385,0.00024,13.24238]
[1776778343135,45.97,75987.69,57.3,0.62385,0.00024,13.24238]
[1776778343225,45.97,75973.45,57.3,0.62048,0.00024,13.2765]
[1776778343279,45.97,75973.45,57.3,0.62048,0.00024,13.2765]
[1776778343625,45.97,75973.45,57.3,0.62048,0.00024,13.2765]
[1776778343975,45.97,75973.45,57.3,0.62048,0.00024,13.2765]
[1776778344144,45.97,75962.21,57.3,0.61781,0.00024,13.30274]
[1776778344351,45.97,75962.21,57.3,0.61781,0.00024,13.30274]
[1776778344431,45.97,75962.21,57.3,0.61781,0.00024,13.30274]
[1776778344935,45.97,75962.21,57.3,0.61781,0.00024,13.30274]
[1776778344998,45.97,75962.21,57.3,0.61781,0.00024,13.30274]
[1776778345152,45.97,75958.68,57.3,0.61698,0.00024,13.31081]
[1776778345357,45.97,75958.68,57.3,0.61698,0.00024,13.31081]
[1776778345694,45.97,75958.68,57.3,0.61698,0.00024,13.31081]
[1776778345983,45.97,75958.68,57.3,0.61698,0.00024,13.31081]
[1776778346083,45.97,75958.68,57.3,0.61698,0.00024,13.31081]
[1776778346153,45.97,75958.68,57.3,0.61698,0.00024,13.31081]
[1776778346159,45.96,75954.26,57.3,0.61593,0.00024,13.32086]
[1776778346528,45.96,75954.26,57.3,0.61593,0.00024,13.32086]
[1776778346748,45.96,75954.26,57.3,0.61593,0.00024,13.32086]
[1776778346989,45.96,75954.26,57.3,0.61593,0.00024,13.32086]
[1776778347002,45.96,75954.26,57.3,0.61593,0.00024,13.32086]
[1776778347166,45.96,75947.37,57.3,0.61428,0.00024,13.33642]
[1776778348214,45.96,75943.99,57.3,0.61348,0.00024,13.34396]
[1776778349180,45.96,75940.78,57.3,0.61271,0.00024,13.35106]
[1776778350865,45.96,75941.19,57.3,0.61281,0.00024,13.35014]
[1776778350916,45.96,75941.19,57.3,0.61281,0.00024,13.35014]
[1776778351194,45.96,75937.38,57.3,0.61195,0.00024,13.35203]
[1776778351681,45.96,75937.38,57.3,0.61195,0.00024,13.35203]
[1776778351823,45.96,75937.38,57.3,0.61195,0.00024,13.35203]
[1776778352030,45.96,75937.38,57.3,0.61195,0.00024,13.35203]
[1776778352250,45.96,75936.97,57.3,0.61186,0.00024,13.35291]
[1776778352380,45.96,75936.97,57.3,0.61186,0.00024,13.35291]
[1776778352815,45.96,75936.97,57.3,0.61186,0.00024,13.35291]
[1776778352952,45.96,75936.97,57.3,0.61186,0.00024,13.35291]
[1776778353579,45.96,75936.48,57.3,0.61174,0.00024,13.35396]
[1776778354215,45.96,75933.68,57.3,0.61107,0.00024,13.36005]
[1776778356547,45.95,75932.62,57.3,0.61082,0.00024,13.3623]
[1776778356560,45.95,75932.62,57.3,0.61082,0.00024,13.3623]
[1776778357235,45.95,75936.06,57.3,0.61165,0.00024,13.35477]
[1776778357704,45.95,75936.06,57.3,0.61165,0.00024,13.35477]
[1776778357736,45.95,75936.06,57.3,0.61165,0.00024,13.35477]
[1776778358243,45.95,75932.96,57.3,0.61091,0.00024,13.36152]
[1776778359250,45.95,75928.3,57.3,0.6098,0.00024,13.37157]
[1776778362624,45.95,75928.89,57.3,0.60995,0.00024,13.37021]
[1776778363323,45.94,75929.84,57.3,0.61018,0.00024,13.36813]
[1776778364214,45.94,75929.84,57.3,0.61018,0.00024,13.36813]
[1776778364564,45.94,75929.84,57.3,0.61018,0.00024,13.36809]
[1776778365005,45.94,75929.84,57.3,0.61018,0.00024,13.36809]
[1776778365273,45.94,75929.84,57.3,0.61018,0.00024,13.36809]
[1776778365278,45.94,75929.84,57.3,0.61018,0.00024,13.36809]
[1776778365035,45.94,75925.52,57.3,0.60915,0.00024,13.37735]
[1776778365462,45.94,75925.52,57.3,0.60915,0.00024,13.37735]
[1776778365489,45.94,75925.52,57.3,0.60915,0.00024,13.37735]
[1776778365538,45.94,75925.52,57.3,0.60915,0.00024,13.37735]
[1776778365646,45.94,75925.52,57.3,0.60915,0.00024,13.37735]
[1776778366032,45.94,75925.52,57.3,0.60915,0.00024,13.37735]
[1776778366176,45.94,75925.52,57.3,0.60915,0.00024,13.37735]
[1776778366210,45.94,75931.2,57.3,0.61051,0.00024,13.36509]
[1776778367204,45.94,75950.01,57.3,0.61502,0.00024,13.32343]
[1776778367373,45.94,75950.01,57.3,0.61502,0.00024,13.32343]
[1776778367527,45.94,75950.01,57.3,0.61502,0.00024,13.32343]
[1776778367803,45.94,75950.01,57.3,0.61502,0.00024,13.32343]
[1776778368273,45.94,75963.11,57.3,0.61815,0.00024,13.29339]
[1776778368735,45.94,75963.11,57.3,0.61815,0.00024,13.29339]
[1776778369161,45.94,75963.11,57.3,0.61815,0.00024,13.29339]
[1776778369171,45.94,75963.11,57.3,0.61815,0.00024,13.29339]
[1776778369289,45.93,75959.92,57.3,0.61739,0.00024,13.30071]
[1776778369680,45.93,75959.92,57.3,0.61739,0.00024,13.30071]
[1776778370153,45.93,75959.92,57.3,0.61739,0.00024,13.30071]
[1776778370177,45.93,75959.92,57.3,0.61739,0.00024,13.30071]
[1776778370262,45.93,75959.92,57.3,0.61739,0.00024,13.30071]
[1776778370231,45.93,75962.31,57.3,0.61796,0.00024,13.29514]
[1776778370336,45.93,75962.31,57.3,0.61796,0.00024,13.29514]
[1776778370574,45.93,75962.31,57.3,0.61796,0.00024,13.29514]
[1776778370676,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778371435,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778371566,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778371655,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778371734,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778371849,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778371872,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778372160,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778372222,45.93,75958.69,57.3,0.6171,0.00024,13.30349]
[1776778372259,45.93,75955.05,57.3,0.61623,0.00024,13.31184]
[1776778373301,45.93,75940.16,57.3,0.61268,0.00024,13.3453]
[1776778373316,45.93,75940.16,57.3,0.61268,0.00024,13.3453]
[1776778373347,45.93,75940.16,57.3,0.61268,0.00024,13.3453]
[1776778373375,45.93,75940.16,57.3,0.61268,0.00024,13.3453]
[1776778373596,45.93,75940.16,57.3,0.61268,0.00024,13.3453]
[1776778373628,45.93,75940.27,57.3,0.61271,0.00024,13.34503]
[1776778374684,45.93,75940.27,57.3,0.61271,0.00024,13.34503]
[1776778374736,45.93,75940.27,57.3,0.61271,0.00024,13.34503]
[1776778374772,45.93,75940.27,57.3,0.61271,0.00024,13.34503]
[1776778374810,45.93,75940.27,57.3,0.61271,0.00024,13.34503]
[1776778375191,45.93,75940.27,57.3,0.61271,0.00024,13.34503]
[1776778375292,45.93,75937.57,57.3,0.61206,0.00024,13.35094]
[1776778375817,45.93,75937.57,57.3,0.61206,0.00024,13.35094]
[1776778376161,45.93,75937.57,57.3,0.61206,0.00024,13.35094]
[1776778376188,45.93,75937.57,57.3,0.61206,0.00024,13.35094]
[1776778376212,45.93,75937.57,57.3,0.61206,0.00024,13.35094]
[1776778376249,45.93,75931.99,57.3,0.61073,0.00024,13.36311]
[1776778377153,45.93,75931.99,57.3,0.61073,0.00024,13.36311]
[1776778377231,45.93,75934.87,57.3,0.61142,0.00024,13.35681]
[1776778377942,45.93,75934.87,57.3,0.61142,0.00024,13.35681]
[1776778378030,45.93,75948.04,57.3,0.61457,0.00024,13.32759]
[1776778378313,45.93,75948.04,57.3,0.61457,0.00024,13.32759]
[1776778378455,45.93,75948.04,57.3,0.61457,0.00024,13.32759]
[1776778378486,45.93,75948.04,57.3,0.61457,0.00024,13.32759]
[1776778378533,45.93,75948.04,57.3,0.61457,0.00024,13.32759]
[1776778378677,45.93,75948.04,57.3,0.61457,0.00024,13.32759]
[1776778379134,45.93,75948.04,57.3,0.61457,0.00024,13.32759]
[1776778379176,45.93,75948.04,57.3,0.61457,0.00024,13.32759]
[1776778379248,45.92,75955.32,57.3,0.61632,0.00024,13.31104]
[1776778379677,45.92,75955.32,57.3,0.61632,0.00024,13.31104]
[1776778380122,45.92,75955.32,57.3,0.61632,0.00024,13.31104]
[1776778380191,45.92,75955.32,57.3,0.61632,0.00024,13.31104]
[1776778380275,45.92,75961.58,57.3,0.61781,0.00024,13.29658]
[1776778380803,45.92,75961.58,57.3,0.61781,0.00024,13.29658]
[1776778381413,45.92,75951.92,57.3,0.61552,0.00024,13.31867]
[1776778383136,45.92,75951.92,57.3,0.61552,0.00024,13.31867]
[1776778383261,45.92,75951.92,57.3,0.61552,0.00024,13.31867]
[1776778383271,45.92,75948.45,57.3,0.61469,0.00024,13.3265]
[1776778383612,45.92,75948.45,57.3,0.61469,0.00024,13.3265]
[1776778383702,45.92,75948.45,57.3,0.61469,0.00024,13.3265]
[1776778384226,45.92,75948.45,57.3,0.61469,0.00024,13.3265]
[1776778384263,45.92,75941.81,57.3,0.6131,0.00024,13.34136]
[1776778384369,45.92,75941.81,57.3,0.6131,0.00024,13.34136]
[1776778384433,45.92,75941.81,57.3,0.6131,0.00024,13.34136]
[1776778384714,45.92,75941.81,57.3,0.6131,0.00024,13.34136]
[1776778384876,45.92,75941.81,57.3,0.6131,0.00024,13.34136]
[1776778385134,45.92,75941.81,57.3,0.6131,0.00024,13.34136]
[1776778385238,45.92,75941.81,57.3,0.6131,0.00024,13.34136]
[1776778385187,45.92,75944.62,57.3,0.61377,0.00024,13.33507]
[1776778385408,45.92,75944.62,57.3,0.61377,0.00024,13.33507]
[1776778385585,45.92,75944.62,57.3,0.61377,0.00024,13.33507]
[1776778385699,45.92,75944.62,57.3,0.61377,0.00024,13.33507]
[1776778386156,45.92,75944.62,57.3,0.61377,0.00024,13.33507]
[1776778386236,45.92,75954.61,57.3,0.61617,0.00024,13.31247]
[1776778386765,45.92,75954.61,57.3,0.61617,0.00024,13.31247]
[1776778387199,45.92,75954.61,57.3,0.61617,0.00024,13.31247]
[1776778387257,45.91,75964.87,57.3,0.61862,0.00024,13.28875]
[1776778387904,45.91,75972.99,57.3,0.62055,0.00024,13.26962]
[1776778389202,45.91,75972.99,57.3,0.62055,0.00024,13.26962]
[1776778389205,45.91,75970.56,57.3,0.61998,0.00024,13.27532]
[1776778389705,45.91,75970.56,57.3,0.61998,0.00024,13.27532]
[1776778390306,45.91,75970.56,57.3,0.61998,0.00024,13.27532]
[1776778389916,45.91,75971.32,57.3,0.62016,0.00024,13.27348]
[1776778390967,45.91,75971.32,57.3,0.62016,0.00024,13.27348]
[1776778390971,45.91,75971.32,57.3,0.62016,0.00024,13.27348]
[1776778391153,45.91,75971.32,57.3,0.62016,0.00024,13.27348]
[1776778391158,45.91,75971.32,57.3,0.62016,0.00024,13.27348]
[1776778391211,45.91,75971.32,57.3,0.62016,0.00024,13.27348]
[1776778391293,45.91,75972.07,57.3,0.62035,0.00024,13.27166]
[1776778391955,45.91,75972.07,57.3,0.62035,0.00024,13.27166]
[1776778391990,45.91,75972.07,57.3,0.62035,0.00024,13.27166]
[1776778392241,45.91,75972.07,57.3,0.62035,0.00024,13.27166]
[1776778392283,45.91,75962.37,57.3,0.61804,0.00024,13.2944]
[1776778392336,45.91,75962.37,57.3,0.61804,0.00024,13.2944]
[1776778392450,45.91,75962.37,57.3,0.61804,0.00024,13.2944]
[1776778392701,45.91,75948.54,57.3,0.61474,0.00024,13.32602]
[1776778393377,45.91,75948.54,57.3,0.61474,0.00024,13.32602]
[1776778393497,45.91,75938.88,57.3,0.61242,0.00024,13.34759]
[1776778394503,45.91,75931.71,57.3,0.61071,0.00024,13.36329]
[1776778395603,45.91,75931.71,57.3,0.61071,0.00024,13.36329]
[1776778395728,45.91,75931.71,57.3,0.61071,0.00024,13.36329]
[1776778396228,45.91,75929.41,57.3,0.61016,0.00024,13.36826]
[1776778397158,45.91,75929.41,57.3,0.61016,0.00024,13.36826]
[1776778397228,45.91,75927.38,57.3,0.60967,0.00024,13.37263]
[1776778397524,45.91,75921.55,57.3,0.60827,0.00024,13.38509]
[1776778399687,45.91,75919.72,57.3,0.60783,0.00024,13.38895]
[1776778399733,45.91,75918.95,57.3,0.60765,0.00024,13.39056]
[1776778400603,45.91,75918.95,57.3,0.60765,0.00024,13.39056]
[1776778401108,45.91,75918.95,57.3,0.60765,0.00024,13.39056]
[1776778401339,45.9,75919.7,57.3,0.60783,0.00024,13.38894]
[1776778401350,45.9,75919.7,57.3,0.60783,0.00024,13.38894]
[1776778402271,45.9,75919.7,57.3,0.60783,0.00024,13.38894]
[1776778402308,45.9,75917.65,57.3,0.60734,0.00024,13.39324]
[1776778402714,45.9,75917.65,57.3,0.60734,0.00024,13.39324]
[1776778403063,45.9,75917.65,57.3,0.60734,0.00024,13.39324]
[1776778403306,45.9,75910.58,57.3,0.60564,0.00024,13.408]
[1776778404574,45.9,75908.13,57.3,0.60505,0.00024,13.41307]
[1776778405837,45.9,75908.13,57.3,0.60505,0.00024,13.41307]
[1776778406320,45.9,75908.13,57.3,0.60505,0.00024,13.41307]
[1776778409376,45.9,75908.63,57.3,0.60517,0.00024,13.41204]
[1776778409989,45.9,75908.63,57.3,0.60517,0.00024,13.41204]
[1776778410289,45.9,75902.92,57.3,0.6038,0.00024,13.42372]
[1776778410616,45.9,75899.91,57.3,0.60307,0.00024,13.42982]
[1776778411553,45.9,75899.91,57.3,0.60307,0.00024,13.42982]
[1776778411945,45.9,75899.91,57.3,0.60307,0.00024,13.42982]
[1776778412676,45.9,75900.34,57.3,0.60322,0.00024,13.42248]
[1776778413985,45.9,75899.51,57.3,0.60302,0.00024,13.42416]
[1776778414418,45.9,75898.19,57.3,0.6027,0.00024,13.4268]
[1776778414586,45.9,75898.19,57.3,0.6027,0.00024,13.4268]
[1776778414644,45.9,75905.75,57.3,0.60453,0.00024,13.41146]
[1776778415651,45.9,75908.12,57.3,0.6051,0.00024,13.40657]
[1776778416447,45.9,75908.12,57.3,0.6051,0.00024,13.40657]
[1776778416558,45.9,75908.12,57.3,0.6051,0.00024,13.40657]
[1776778417335,45.9,75908.12,57.3,0.6051,0.00024,13.40657]
[1776778417344,45.9,75904.61,57.3,0.60426,0.00024,13.41375]
[1776778417665,45.9,75898.85,57.3,0.60287,0.00024,13.42543]
[1776778419209,45.9,75898.85,57.3,0.60287,0.00024,13.42543]
[1776778419506,45.9,75897.88,57.3,0.60264,0.00024,13.42736]
[1776778420273,45.9,75897.88,57.3,0.60264,0.00024,13.42736]
[1776778419679,45.9,75893.85,57.3,0.60166,0.00024,13.43542]
[1776778420876,45.9,75893.85,57.3,0.60166,0.00024,13.43542]
[1776778421588,45.9,75893.74,57.3,0.60164,0.00024,13.43561]
[1776778422049,45.9,75893.74,57.3,0.60164,0.00024,13.43561]
[1776778422064,45.89,75895.97,57.3,0.60218,0.00024,13.43115]
[1776778424073,45.89,75893.95,57.3,0.60169,0.00024,13.43518]
[1776778425155,45.89,75894.75,57.3,0.60189,0.00024,13.43356]
[1776778426167,45.89,75895.59,57.3,0.60209,0.00024,13.43187]
[1776778426203,45.89,75895.59,57.3,0.60209,0.00024,13.43187]
[1776778426259,45.89,75900.79,57.3,0.60335,0.00024,13.42141]
[1776778426503,45.89,75900.79,57.3,0.60335,0.00024,13.42141]
[1776778427555,45.89,75902.52,57.3,0.60376,0.00024,13.4179]
[1776778427768,45.89,75902.52,57.3,0.60376,0.00024,13.4179]
[1776778427922,45.89,75902.52,57.3,0.60376,0.00024,13.4179]
[1776778428027,45.89,75902.52,57.3,0.60376,0.00024,13.4179]
[1776778428310,45.89,75912.96,57.3,0.60628,0.00024,13.39639]
[1776778428898,45.89,75912.96,57.3,0.60628,0.00024,13.39639]
[1776778428938,45.89,75928.81,57.3,0.61009,0.00024,13.36275]
[1776778429954,45.89,75934.97,57.3,0.61158,0.00024,13.34928]
[1776778430392,45.89,75934.97,57.3,0.61158,0.00024,13.34928]
[1776778430475,45.89,75934.97,57.3,0.61158,0.00024,13.34928]
[1776778430663,45.89,75934.97,57.3,0.61158,0.00024,13.34928]
[1776778430756,45.89,75941.06,57.3,0.61304,0.00024,13.33585]
[1776778431617,45.89,75941.06,57.3,0.61304,0.00024,13.33585]
[1776778432771,45.89,75937.17,57.3,0.61211,0.00024,13.34442]
[1776778437808,45.89,75934.06,57.3,0.61136,0.00024,13.35121]
[1776778438606,45.89,75934.06,57.3,0.61136,0.00024,13.35121]
[1776778438813,45.89,75930.03,57.3,0.6104,0.00024,13.36]
[1776778439763,45.89,75930.03,57.3,0.6104,0.00024,13.36]
[1776778439797,45.89,75930.03,57.3,0.6104,0.00024,13.36]
[1776778439838,45.89,75930.03,57.3,0.6104,0.00024,13.36]
[1776778439947,45.89,75930.03,57.3,0.6104,0.00024,13.36]
[1776778440153,45.89,75925.54,57.3,0.60932,0.00024,13.3697]
[1776778440413,45.89,75925.54,57.3,0.60932,0.00024,13.3697]
[1776778440479,45.89,75925.54,57.3,0.60932,0.00024,13.3697]
[1776778440809,45.89,75925.54,57.3,0.60932,0.00024,13.3697]
[1776778441242,45.89,75907.1,57.3,0.60488,0.00024,13.40845]
[1776778441520,45.89,75907.1,57.3,0.60488,0.00024,13.40845]
[1776778441794,45.89,75907.1,57.3,0.60488,0.00024,13.40845]
[1776778441835,45.89,75901.55,57.3,0.60354,0.00024,13.41979]
[1776778442472,45.89,75901.55,57.3,0.60354,0.00024,13.41979]
[1776778442627,45.89,75901.55,57.3,0.60354,0.00024,13.41979]
[1776778442978,45.89,75901.55,57.3,0.60354,0.00024,13.41979]
[1776778443118,45.89,75901.55,57.3,0.60354,0.00024,13.41979]
[1776778443147,45.89,75899.2,57.3,0.60297,0.00024,13.42454]
[1776778443466,45.89,75899.2,57.3,0.60297,0.00024,13.42454]
[1776778445853,45.89,75898.51,57.3,0.60281,0.00024,13.42592]
[1776778447069,45.89,75899.81,57.3,0.60312,0.00024,13.42329]
[1776778447174,45.89,75899.81,57.3,0.60312,0.00024,13.42329]
[1776778447523,45.89,75901.09,57.3,0.60343,0.00024,13.42069]
[1776778447942,45.89,75901.09,57.3,0.60343,0.00024,13.42069]
[1776778447951,45.89,75898.69,57.3,0.60285,0.00024,13.42554]
[1776778448480,45.89,75898.69,57.3,0.60285,0.00024,13.42554]
[1776778448483,45.89,75898.69,57.3,0.60285,0.00024,13.42554]
[1776778449445,45.89,75900.04,57.3,0.60318,0.00024,13.42281]
[1776778449498,45.89,75900.04,57.3,0.60318,0.00024,13.42281]
[1776778449918,45.89,75900.04,57.3,0.60318,0.00024,13.42281]
[1776778450257,45.89,75900.04,57.3,0.60318,0.00024,13.42281]
[1776778450504,45.89,75899.79,57.3,0.60312,0.00024,13.4233]
[1776778453587,45.88,75897.65,57.3,0.6026,0.00024,13.4276]
[1776778453921,45.88,75902.98,57.3,0.60389,0.00024,13.41681]
[1776778455339,45.88,75902.98,57.3,0.60389,0.00024,13.41681]
[1776778455356,45.88,75908.26,57.3,0.60517,0.00024,13.40598]
[1776778455958,45.88,75908.26,57.3,0.60517,0.00024,13.40598]
[1776778456011,45.88,75913.09,57.3,0.60633,0.00024,13.39595]
[1776778457705,45.88,75910.95,57.3,0.60582,0.00024,13.4004]
[1776778457926,45.88,75910.95,57.3,0.60582,0.00024,13.4004]
[1776778458002,45.88,75905.85,57.3,0.60459,0.00024,13.41094]
[1776778458957,45.88,75902.07,57.3,0.60367,0.00024,13.41865]
[1776778460166,45.88,75902.07,57.3,0.60367,0.00024,13.41865]
[1776778460250,45.88,75907.48,57.3,0.60498,0.00024,13.40758]
[1776778460752,45.88,75907.48,57.3,0.60498,0.00024,13.40758]
[1776778461315,45.88,75910.63,57.3,0.60574,0.00024,13.40104]
[1776778461978,45.88,75907.02,57.3,0.60488,0.00024,13.40846]
[1776778462984,45.88,75901.65,57.3,0.60358,0.00024,13.4194]
[1776778466971,45.87,75901.51,57.3,0.60356,0.00024,13.4196]
[1776778468626,45.87,75900.02,57.3,0.60321,0.00024,13.42254]
[1776778469196,45.87,75900.02,57.3,0.60321,0.00024,13.42254]
[1776778470752,45.86,75900.68,57.3,0.60338,0.00024,13.42107]
[1776778471125,45.86,75900.68,57.3,0.60338,0.00024,13.42107]
[1776778472864,45.86,75901.84,57.3,0.60371,0.00024,13.41219]
[1776778473706,45.86,75900.77,57.3,0.60346,0.00024,13.41432]
[1776778473762,45.86,75900.77,57.3,0.60346,0.00024,13.41432]
[1776778473900,45.86,75900.77,57.3,0.60346,0.00024,13.41432]
[1776778474594,45.85,75900.87,57.3,0.60349,0.00024,13.41408]
[1776778475068,45.85,75900.87,57.3,0.60349,0.00024,13.41408]
[1776778479422,45.84,75900.93,57.3,0.60352,0.00024,13.41376]
[1776778479445,45.84,75900.93,57.3,0.60352,0.00024,13.41376]
[1776778480463,45.84,75899.3,57.3,0.60313,0.00024,13.41706]
[1776778480533,45.84,75899.3,57.3,0.60313,0.00024,13.41706]
[1776778482152,45.84,75901.55,57.3,0.60368,0.00024,13.41246]
[1776778482611,45.84,75901.55,57.3,0.60368,0.00024,13.41246]
[1776778482926,45.84,75901.55,57.3,0.60368,0.00024,13.41246]
[1776778483015,45.84,75901.55,57.3,0.60368,0.00024,13.41246]
[1776778483159,45.84,75919.86,57.3,0.6081,0.00024,13.37438]
[1776778484166,45.84,75931.67,57.3,0.61094,0.00024,13.34895]
[1776778485120,45.84,75931.67,57.3,0.61094,0.00024,13.34895]
[1776778485173,45.84,75927.72,57.3,0.60999,0.00024,13.35754]
[1776778488224,45.84,75929.53,57.3,0.61042,0.00024,13.35362]
[1776778488279,45.84,75928.52,57.3,0.61018,0.00024,13.35581]
[1776778489202,45.84,75923.34,57.3,0.60893,0.00024,13.36697]
[1776778490209,45.84,75917.15,57.3,0.60744,0.00024,13.38012]
[1776778493230,45.84,75910.54,57.3,0.60585,0.00024,13.39393]
[1776778494479,45.84,75912.65,57.3,0.60636,0.00024,13.38952]
[1776778495244,45.84,75920.51,57.3,0.60826,0.00024,13.37294]
[1776778496251,45.84,75924.48,57.3,0.60921,0.00024,13.36445]
[1776778496623,45.84,75924.48,57.3,0.60921,0.00024,13.36445]
[1776778497258,45.84,75927.42,57.3,0.60992,0.00024,13.35812]
[1776778498395,45.84,75927.42,57.3,0.60992,0.00024,13.35812]
[1776778498265,45.84,75934.28,57.3,0.61157,0.00024,13.34315]
[1776778500279,45.83,75931.41,57.3,0.61089,0.00024,13.34936]
[1776778501767,45.83,75930.11,57.3,0.61058,0.00024,13.35217]
[1776778502293,45.83,75926.95,57.3,0.60982,0.00024,13.35899]
[1776778503300,45.83,75922.89,57.3,0.60885,0.00024,13.36769]
[1776778503538,45.83,75922.89,57.3,0.60885,0.00024,13.36769]
[1776778504163,45.83,75922.89,57.3,0.60885,0.00024,13.36769]
[1776778506254,45.83,75922.12,57.3,0.60867,0.00024,13.36927]
[1776778506321,45.82,75922.62,57.3,0.60879,0.00024,13.36817]
[1776778507379,45.82,75922.62,57.3,0.60879,0.00024,13.36817]
[1776778507403,45.82,75928.29,57.3,0.61016,0.00024,13.35593]
[1776778508335,45.82,75921.83,57.3,0.60861,0.00024,13.3698]
[1776778509342,45.82,75912.73,57.3,0.60642,0.00024,13.38902]
[1776778510342,45.82,75912.73,57.3,0.60642,0.00024,13.38902]
[1776778510536,45.82,75911.11,57.3,0.60603,0.00024,13.39238]
[1776778510594,45.82,75911.11,57.3,0.60603,0.00024,13.39238]
[1776778511293,45.82,75911.11,57.3,0.60603,0.00024,13.39238]
[1776778511356,45.82,75905.2,57.3,0.6046,0.00024,13.40459]
[1776778513370,45.82,75912.45,57.3,0.60636,0.00024,13.38953]
[1776778515384,45.82,75908.49,57.3,0.60541,0.00024,13.39773]
[1776778520419,45.81,75907.29,57.3,0.60513,0.00024,13.40012]
[1776778520764,45.81,75907.29,57.3,0.60513,0.00024,13.40012]
[1776778521148,45.81,75907.29,57.3,0.60513,0.00024,13.40012]
[1776778521426,45.81,75897.98,57.3,0.60288,0.00024,13.4191]
[1776778521845,45.81,75897.98,57.3,0.60288,0.00024,13.4191]
[1776778522433,45.81,75894.56,57.3,0.60205,0.00024,13.42595]
[1776778523206,45.81,75894.56,57.3,0.60205,0.00024,13.42595]
[1776778523214,45.81,75894.56,57.3,0.60205,0.00024,13.42595]
[1776778523219,45.81,75894.56,57.3,0.60205,0.00024,13.42595]
[1776778523283,45.81,75894.56,57.3,0.60205,0.00024,13.42595]
[1776778523404,45.81,75894.56,57.3,0.60205,0.00024,13.42595]
[1776778523442,45.81,75890.37,57.3,0.60104,0.00024,13.43426]
[1776778524447,45.8,75877.67,57.3,0.59797,0.00024,13.45901]
[1776778524739,45.8,75877.67,57.3,0.59797,0.00024,13.45901]
[1776778525204,45.8,75877.67,57.3,0.59797,0.00024,13.45901]
[1776778525454,45.8,75880.98,57.3,0.59877,0.00024,13.45261]
[1776778526461,45.8,75885.79,57.3,0.59994,0.00024,13.44322]
[1776778527470,45.8,75885.79,57.3,0.59994,0.00024,13.44322]
[1776778528257,45.8,75883.82,57.3,0.59946,0.00024,13.44705]
[1776778528286,45.8,75883.82,57.3,0.59946,0.00024,13.44705]
[1776778528358,45.8,75883.82,57.3,0.59947,0.00024,13.44703]
[1776778529288,45.8,75883.82,57.3,0.59947,0.00024,13.44703]
[1776778529382,45.8,75867.79,57.3,0.59557,0.00024,13.47764]
[1776778529845,45.8,75867.79,57.3,0.59557,0.00024,13.47764]
[1776778530259,45.8,75867.79,57.3,0.59557,0.00024,13.47764]
[1776778530339,45.8,75861.66,57.3,0.59408,0.00024,13.48901]
[1776778530652,45.8,75861.66,57.3,0.59408,0.00024,13.48901]
[1776778530742,45.8,75861.66,57.3,0.59408,0.00024,13.48901]
[1776778530867,45.8,75861.66,57.3,0.59408,0.00024,13.48901]
[1776778531361,45.8,75861.66,57.3,0.59408,0.00024,13.48901]
[1776778531410,45.8,75855.39,57.3,0.59259,0.00024,13.49401]
[1776778532261,45.8,75836.6,57.3,0.588,0.00024,13.5271]
[1776778532535,45.8,75836.6,57.3,0.588,0.00024,13.5271]
[1776778533160,45.8,75836.6,57.3,0.588,0.00024,13.5271]
[1776778533479,45.8,75829.01,57.3,0.58614,0.00024,13.53995]
[1776778533513,45.8,75832.0,57.3,0.58687,0.00024,13.53493]
[1776778535166,45.8,75827.33,57.3,0.58573,0.00024,13.54275]
[1776778535527,45.8,75829.99,57.3,0.58638,0.00024,13.53831]
[1776778537410,45.8,75829.99,57.3,0.58638,0.00024,13.53831]
[1776778537575,45.8,75831.73,57.3,0.58681,0.00024,13.53536]
[1776778538024,45.8,75831.73,57.3,0.58681,0.00024,13.53536]
[1776778538178,45.8,75831.73,57.3,0.58681,0.00024,13.53536]
[1776778538240,45.8,75831.73,57.3,0.58681,0.00024,13.53536]
[1776778538341,45.8,75834.4,57.3,0.58747,0.00024,13.53081]
[1776778538860,45.8,75834.4,57.3,0.58747,0.00024,13.53081]
[1776778538880,45.8,75838.01,57.3,0.58835,0.00024,13.52464]
[1776778540270,45.8,75844.49,57.3,0.58994,0.00024,13.51337]
[1776778541451,45.8,75844.49,57.3,0.58994,0.00024,13.51337]
[1776778542402,45.8,75845.64,57.3,0.59022,0.00024,13.51135]
[1776778542521,45.8,75846.73,57.3,0.59049,0.00024,13.50941]
[1776778542601,45.8,75846.73,57.3,0.59049,0.00024,13.50941]
[1776778542674,45.8,75843.89,57.3,0.58979,0.00024,13.5144]
[1776778544058,45.8,75843.89,57.3,0.58979,0.00024,13.5144]
[1776778544127,45.8,75843.89,57.3,0.58979,0.00024,13.5144]
[1776778544460,45.8,75843.89,57.3,0.58979,0.00024,13.5144]
[1776778544473,45.79,75834.52,57.3,0.58751,0.00024,13.53054]
[1776778544590,45.79,75830.81,57.3,0.5866,0.00024,13.53682]
[1776778546221,45.79,75830.81,57.3,0.5866,0.00024,13.53682]
[1776778547182,45.79,75830.52,57.3,0.58653,0.00024,13.53727]
[1776778547237,45.79,75836.92,57.3,0.5881,0.00024,13.52639]
[1776778547541,45.79,75836.92,57.3,0.5881,0.00024,13.52639]
[1776778547601,45.79,75836.92,57.3,0.5881,0.00024,13.52639]
[1776778547611,45.79,75841.99,57.3,0.58934,0.00024,13.51764]
[1776778548760,45.79,75841.99,57.3,0.58934,0.00024,13.51764]
[1776778548802,45.79,75841.99,57.3,0.58934,0.00024,13.51764]
[1776778549207,45.79,75841.99,57.3,0.58934,0.00024,13.51764]
[1776778549261,45.79,75841.99,57.3,0.58934,0.00024,13.51764]
[1776778549342,45.79,75839.23,57.3,0.58867,0.00024,13.5224]
[1776778549588,45.79,75839.23,57.3,0.58867,0.00024,13.5224]
[1776778550103,45.79,75839.23,57.3,0.58867,0.00024,13.5224]
[1776778550130,45.79,75839.23,57.3,0.58867,0.00024,13.5224]
[1776778550451,45.79,75839.23,57.3,0.58867,0.00024,13.5224]
[1776778550480,45.79,75839.23,57.3,0.58867,0.00024,13.5224]
[1776778550287,45.79,75841.55,57.3,0.58924,0.00024,13.51837]
[1776778550733,45.79,75841.55,57.3,0.58924,0.00024,13.51837]
[1776778552391,45.79,75843.58,57.3,0.58973,0.00024,13.51483]
[1776778552492,45.79,75843.58,57.3,0.58973,0.00024,13.51483]
[1776778552515,45.79,75844.79,57.3,0.59003,0.00024,13.51269]
[1776778552902,45.79,75844.79,57.3,0.59003,0.00024,13.51269]
[1776778552987,45.79,75844.79,57.3,0.59003,0.00024,13.51269]
[1776778553104,45.79,75844.79,57.3,0.59003,0.00024,13.51269]
[1776778553367,45.79,75844.79,57.3,0.59003,0.00024,13.51269]
[1776778553371,45.79,75844.79,57.3,0.59003,0.00024,13.51269]
[1776778553435,45.79,75844.79,57.3,0.59003,0.00024,13.51269]
[1776778553455,45.79,75851.33,57.3,0.59163,0.00024,13.50111]
[1776778553610,45.79,75851.33,57.3,0.59163,0.00024,13.50111]
[1776778553722,45.79,75851.33,57.3,0.59163,0.00024,13.50111]
[1776778554503,45.79,75851.33,57.3,0.59163,0.00024,13.50111]
[1776778554202,45.79,75868.38,57.3,0.59578,0.00024,13.4699]
[1776778554536,45.79,75868.38,57.3,0.59578,0.00024,13.4699]
[1776778554724,45.79,75868.38,57.3,0.59578,0.00024,13.4699]
[1776778555192,45.79,75868.38,57.3,0.59578,0.00024,13.4699]
[1776778555253,45.78,75884.78,57.3,0.59977,0.00024,13.43845]
[1776778555671,45.78,75884.78,57.3,0.59977,0.00024,13.43845]
[1776778555875,45.78,75889.79,57.3,0.60099,0.00024,13.42858]
[1776778556773,45.78,75889.79,57.3,0.60099,0.00024,13.42858]
[1776778556889,45.78,75889.79,57.3,0.60099,0.00024,13.42858]
[1776778557113,45.78,75889.79,57.3,0.60099,0.00024,13.42858]
[1776778557186,45.78,75896.87,57.3,0.6027,0.00024,13.41442]
[1776778557721,45.78,75896.87,57.3,0.6027,0.00024,13.41442]
[1776778558392,45.78,75896.87,57.3,0.6027,0.00024,13.41442]
[1776778558394,45.78,75896.87,57.3,0.6027,0.00024,13.41442]
[1776778558489,45.78,75906.06,57.3,0.60493,0.00024,13.39569]
[1776778559334,45.78,75911.01,57.3,0.60612,0.00024,13.38544]
[1776778560095,45.78,75911.01,57.3,0.60612,0.00024,13.38544]
[1776778560474,45.78,75911.01,57.3,0.60612,0.00024,13.38544]
[1776778560183,45.79,75908.5,57.3,0.60551,0.00024,13.39067]
[1776778561717,45.79,75910.93,57.3,0.6061,0.00024,13.38563]
[1776778562726,45.79,75913.13,57.3,0.60663,0.00024,13.38104]
[1776778566762,45.79,75912.47,57.3,0.60646,0.00024,13.38247]
[1776778567381,45.79,75912.47,57.3,0.60646,0.00024,13.38247]
[1776778567416,45.79,75917.77,57.3,0.60775,0.00024,13.37124]
[1776778568340,45.79,75917.77,57.3,0.60775,0.00024,13.37124]
[1776778568369,45.78,75923.16,57.3,0.60905,0.00024,13.35972]
[1776778568608,45.78,75923.16,57.3,0.60905,0.00024,13.35972]
[1776778568622,45.78,75923.16,57.3,0.60905,0.00024,13.35972]
[1776778569116,45.78,75934.23,57.3,0.61172,0.00024,13.33567]
[1776778569952,45.78,75934.23,57.3,0.61172,0.00024,13.33567]
[1776778570283,45.78,75934.23,57.3,0.61172,0.00024,13.33567]
[1776778570422,45.78,75952.68,57.3,0.61615,0.00024,13.2942]
[1776778570764,45.78,75952.68,57.3,0.61615,0.00024,13.2942]
[1776778570855,45.78,75952.68,57.3,0.61615,0.00024,13.2942]
[1776778571156,45.78,75952.68,57.3,0.61615,0.00024,13.2942]
[1776778571238,45.78,75962.77,57.3,0.61857,0.00024,13.27082]
[1776778571723,45.78,75962.77,57.3,0.61857,0.00024,13.27082]
[1776778571972,45.78,75962.77,57.3,0.61857,0.00024,13.27082]
[1776778572241,45.78,75965.87,57.3,0.61932,0.00024,13.2635]
[1776778572842,45.78,75965.87,57.3,0.61932,0.00024,13.2635]
[1776778572861,45.78,75965.87,57.3,0.61932,0.00024,13.2635]
[1776778573194,45.78,75965.87,57.3,0.61932,0.00024,13.2635]
[1776778573272,45.78,75965.87,57.3,0.61932,0.00024,13.2635]
[1776778573533,45.78,75965.87,57.3,0.61932,0.00024,13.2635]
[1776778573343,45.78,75963.02,57.3,0.61864,0.00024,13.27014]
[1776778573815,45.78,75958.38,57.3,0.61753,0.00024,13.28094]
[1776778574997,45.78,75958.38,57.3,0.61753,0.00024,13.28094]
[1776778575204,45.78,75958.38,57.3,0.61753,0.00024,13.28094]
[1776778575488,45.78,75958.38,57.3,0.61753,0.00024,13.28094]
[1776778575661,45.77,75956.57,57.3,0.61711,0.00024,13.28504]
[1776778576227,45.77,75956.57,57.3,0.61711,0.00024,13.28504]
[1776778576846,45.77,75958.08,57.3,0.61747,0.00024,13.2815]
[1776778577072,45.77,75958.08,57.3,0.61747,0.00024,13.2815]
[1776778577385,45.77,75958.08,57.3,0.61747,0.00024,13.2815]
[1776778577424,45.77,75964.01,57.3,0.6189,0.00024,13.26763]
[1776778578207,45.77,75964.01,57.3,0.6189,0.00024,13.26763]
[1776778578304,45.77,75964.01,57.3,0.6189,0.00024,13.26763]
[1776778578353,45.77,75980.14,57.3,0.62275,0.00024,13.22916]
[1776778578566,45.77,75980.14,57.3,0.62275,0.00024,13.22916]
[1776778579297,45.77,75982.37,57.3,0.62328,0.00024,13.22373]
[1776778581512,45.77,75980.66,57.3,0.62288,0.00024,13.22788]
[1776778582070,45.77,75981.42,57.3,0.62306,0.00024,13.22602]
[1776778582168,45.76,75973.63,57.3,0.62121,0.00024,13.24473]
[1776778582879,45.76,75968.8,57.3,0.62005,0.00024,13.25622]
[1776778584237,45.76,75968.8,57.3,0.62005,0.00024,13.25622]
[1776778584394,45.76,75968.8,57.3,0.62005,0.00024,13.25622]
[1776778584499,45.76,75968.8,57.3,0.62005,0.00024,13.25622]
[1776778584785,45.76,75967.04,57.3,0.61964,0.00024,13.2603]
[1776778584961,45.76,75967.04,57.3,0.61964,0.00024,13.2603]
[1776778585308,45.76,75967.04,57.3,0.61964,0.00024,13.2603]
[1776778585408,45.76,75976.59,57.3,0.62192,0.00024,13.23752]
[1776778585901,45.76,75985.75,57.3,0.62411,0.00024,13.21528]
[1776778587204,45.76,75985.75,57.3,0.62411,0.00024,13.21528]
[1776778587657,45.76,75986.55,57.3,0.6243,0.00024,13.21329]
[1776778588072,45.76,75986.55,57.3,0.6243,0.00024,13.21329]
[1776778589015,45.76,75985.95,57.3,0.62416,0.00024,13.21476]
[1776778589056,45.76,75982.86,57.3,0.62342,0.00024,13.22229]
[1776778589709,45.76,75982.86,57.3,0.62342,0.00024,13.22229]
[1776778589771,45.76,75982.86,57.3,0.62342,0.00024,13.22229]
[1776778589929,45.76,75978.75,57.3,0.62245,0.00024,13.23224]
[1776778590936,45.76,75978.75,57.3,0.62245,0.00024,13.23224]
[1776778590967,45.76,75976.52,57.3,0.62192,0.00024,13.23759]
[1776778591738,45.76,75976.52,57.3,0.62192,0.00024,13.23759]
[1776778591811,45.76,75976.52,57.3,0.62192,0.00024,13.23759]
[1776778591820,45.76,75976.52,57.3,0.62192,0.00024,13.23759]
[1776778592018,45.76,75976.52,57.3,0.62192,0.00024,13.23759]
[1776778592045,45.75,75969.83,57.3,0.62037,0.00024,13.24702]
[1776778592949,45.75,75960.8,57.3,0.61821,0.00024,13.26824]
[1776778596693,45.75,75960.3,57.3,0.61811,0.00024,13.26926]
[1776778596794,45.75,75960.3,57.3,0.61811,0.00024,13.26926]
[1776778596927,45.75,75960.3,57.3,0.61811,0.00024,13.26926]
[1776778597552,45.75,75960.3,57.3,0.61811,0.00024,13.26926]
[1776778596978,45.75,75953.68,57.3,0.61652,0.00024,13.28454]
[1776778597985,45.74,75947.53,57.3,0.61505,0.00024,13.29852]
[1776778598992,45.74,75942.69,57.3,0.6139,0.00024,13.30939]
[1776778599846,45.74,75942.69,57.3,0.6139,0.00024,13.30939]
[1776778600337,45.74,75942.69,57.3,0.6139,0.00024,13.30939]
[1776778600404,45.74,75937.19,57.3,0.61258,0.00024,13.32165]
[1776778600755,45.74,75937.19,57.3,0.61258,0.00024,13.32165]
[1776778601375,45.74,75937.19,57.3,0.61258,0.00024,13.32165]
[1776778601488,45.74,75935.51,57.3,0.61217,0.00024,13.32536]
[1776778602013,45.74,75937.82,57.3,0.61273,0.00024,13.32023]
[1776778602860,45.74,75937.82,57.3,0.61273,0.00024,13.32023]
[1776778603020,45.74,75936.1,57.3,0.61232,0.00024,13.32404]
[1776778603939,45.74,75936.1,57.3,0.61232,0.00024,13.32404]
[1776778604357,45.74,75936.1,57.3,0.61232,0.00024,13.32404]
[1776778604374,45.74,75933.0,57.3,0.61157,0.00024,13.33085]
[1776778606298,45.74,75932.62,57.3,0.61148,0.00024,13.33168]
[1776778606400,45.73,75930.94,57.3,0.61108,0.00024,13.33533]
[1776778607048,45.73,75934.28,57.3,0.61188,0.00024,13.32799]
[1776778608055,45.73,75937.64,57.3,0.6127,0.00024,13.32054]
[1776778608682,45.73,75937.64,57.3,0.6127,0.00024,13.32054]
[1776778608704,45.73,75937.64,57.3,0.6127,0.00024,13.32054]
[1776778609183,45.73,75944.62,57.3,0.61438,0.00024,13.3049]
[1776778609617,45.73,75944.62,57.3,0.61438,0.00024,13.3049]
[1776778610118,45.73,75944.62,57.3,0.61438,0.00024,13.3049]
[1776778610163,45.73,75948.72,57.3,0.61536,0.00024,13.2956]
[1776778611356,45.73,75948.72,57.3,0.61536,0.00024,13.2956]
[1776778611384,45.73,75948.72,57.3,0.61536,0.00024,13.2956]
[1776778611432,45.73,75943.97,57.3,0.61422,0.00024,13.30636]
[1776778611828,45.73,75943.97,57.3,0.61422,0.00024,13.30636]
[1776778611894,45.73,75943.97,57.3,0.61422,0.00024,13.30636]
[1776778611951,45.73,75943.97,57.3,0.61422,0.00024,13.30636]
[1776778612347,45.73,75943.97,57.3,0.61422,0.00024,13.30636]
[1776778612496,45.73,75922.63,57.3,0.60908,0.00024,13.35332]
[1776778612705,45.73,75922.63,57.3,0.60908,0.00024,13.35332]
[1776778613303,45.73,75922.63,57.3,0.60908,0.00024,13.35332]
[1776778613344,45.73,75914.8,57.3,0.60719,0.00024,13.36997]
[1776778615122,45.73,75918.98,57.3,0.6082,0.00024,13.36108]
[1776778616207,45.73,75918.98,57.3,0.6082,0.00024,13.36108]
[1776778616253,45.73,75918.98,57.3,0.6082,0.00024,13.36108]
[1776778616299,45.73,75918.98,57.3,0.6082,0.00024,13.36108]
[1776778616400,45.73,75916.79,57.3,0.60768,0.00024,13.36567]
[1776778616985,45.73,75916.79,57.3,0.60768,0.00024,13.36567]
[1776778617354,45.73,75916.79,57.3,0.60768,0.00024,13.36567]
[1776778617453,45.73,75911.72,57.3,0.60646,0.00024,13.37634]
[1776778617997,45.73,75911.72,57.3,0.60646,0.00024,13.37634]
[1776778618297,45.73,75911.72,57.3,0.60646,0.00024,13.37634]
[1776778618366,45.73,75911.72,57.3,0.60646,0.00024,13.37634]
[1776778619150,45.72,75909.36,57.3,0.60589,0.00024,13.38124]
[1776778619608,45.72,75909.36,57.3,0.60589,0.00024,13.38124]
[1776778619761,45.72,75909.36,57.3,0.60589,0.00024,13.38124]
[1776778619778,45.72,75909.36,57.3,0.60589,0.00024,13.38124]
[1776778619874,45.72,75909.36,57.3,0.60589,0.00024,13.38124]
[1776778619918,45.72,75909.36,57.3,0.60589,0.00024,13.38124]
[1776778620494,45.72,75902.81,57.3,0.60431,0.00024,13.39476]
[1776778621485,45.72,75899.17,57.3,0.60342,0.00024,13.40221]
[1776778621793,45.72,75899.17,57.3,0.60342,0.00024,13.40221]
[1776778622171,45.72,75902.07,57.3,0.60413,0.00024,13.39629]
[1776778624184,45.72,75902.2,57.3,0.60416,0.00024,13.39602]
[1776778624191,45.72,75899.02,57.3,0.60339,0.00024,13.4025]
[1776778624863,45.72,75899.02,57.3,0.60339,0.00024,13.4025]
[1776778625058,45.72,75899.02,57.3,0.60339,0.00024,13.4025]
[1776778625287,45.72,75899.02,57.3,0.60339,0.00024,13.4025]
[1776778625540,45.72,75884.26,57.3,0.59981,0.00024,13.43195]
[1776778625746,45.72,75884.26,57.3,0.59981,0.00024,13.43195]
[1776778625937,45.72,75884.26,57.3,0.59981,0.00024,13.43195]
[1776778626168,45.72,75884.26,57.3,0.59981,0.00024,13.43195]
[1776778626440,45.72,75869.69,57.3,0.59626,0.00024,13.45996]
[1776778628219,45.72,75871.34,57.3,0.59667,0.00024,13.45682]
[1776778628768,45.72,75871.34,57.3,0.59667,0.00024,13.45682]
[1776778630398,45.72,75872.99,57.3,0.59707,0.00024,13.45366]
[1776778630604,45.72,75872.99,57.3,0.59707,0.00024,13.45366]
[1776778630405,45.72,75874.87,57.3,0.59754,0.00024,13.45002]
[1776778631081,45.72,75874.87,57.3,0.59754,0.00024,13.45002]
[1776778631451,45.72,75874.87,57.3,0.59754,0.00024,13.45002]
[1776778631534,45.71,75859.81,57.3,0.59387,0.00024,13.47819]
[1776778632011,45.71,75859.81,57.3,0.59387,0.00024,13.47819]
[1776778632248,45.71,75852.02,57.3,0.59197,0.00024,13.49235]
[1776778632890,45.71,75852.02,57.3,0.59197,0.00024,13.49235]
[1776778632926,45.71,75852.02,57.3,0.59197,0.00024,13.49235]
[1776778633255,45.71,75855.05,57.3,0.59272,0.00024,13.4868]
[1776778633871,45.71,75855.05,57.3,0.59272,0.00024,13.4868]
[1776778634450,45.71,75855.05,57.3,0.59272,0.00024,13.4868]
[1776778634823,45.7,75856.43,57.3,0.59306,0.00024,13.48426]
[1776778635269,45.7,75860.75,57.3,0.59412,0.00024,13.47631]
[1776778635965,45.7,75860.75,57.3,0.59412,0.00024,13.47631]
[1776778636050,45.7,75860.75,57.3,0.59412,0.00024,13.47631]
[1776778636276,45.7,75871.89,57.3,0.59684,0.00024,13.45546]
[1776778636836,45.7,75871.89,57.3,0.59684,0.00024,13.45546]
[1776778637440,45.7,75871.89,57.3,0.59684,0.00024,13.45546]
[1776778637543,45.7,75873.42,57.3,0.59722,0.00024,13.4525]
[1776778637625,45.7,75873.42,57.3,0.59722,0.00024,13.4525]
[1776778637747,45.7,75873.42,57.3,0.59722,0.00024,13.4525]
[1776778638290,45.7,75866.64,57.3,0.59557,0.00024,13.46529]
[1776778638865,45.7,75866.64,57.3,0.59557,0.00024,13.46529]
[1776778639141,45.7,75866.64,57.3,0.59557,0.00024,13.46529]
[1776778639227,45.7,75866.64,57.3,0.59557,0.00024,13.46529]
[1776778639319,45.7,75866.64,57.3,0.59557,0.00024,13.46529]
[1776778639433,45.7,75866.64,57.3,0.59557,0.00024,13.46529]
[1776778639586,45.69,75865.03,57.3,0.59518,0.00024,13.46828]
[1776778639720,45.69,75865.03,57.3,0.59518,0.00024,13.46828]
[1776778639743,45.69,75865.03,57.3,0.59518,0.00024,13.46828]
[1776778640317,45.69,75869.37,57.3,0.59624,0.00024,13.46013]
[1776778640931,45.69,75869.37,57.3,0.59624,0.00024,13.46013]
[1776778641125,45.69,75869.37,57.3,0.59624,0.00024,13.46013]
[1776778641511,45.69,75869.37,57.3,0.59624,0.00024,13.46013]
[1776778641612,45.69,75869.42,57.3,0.59625,0.00024,13.45999]
[1776778641749,45.69,75869.42,57.3,0.59625,0.00024,13.45999]
[1776778642331,45.69,75862.27,57.3,0.59451,0.00024,13.47333]
[1776778643338,45.69,75864.87,57.3,0.59515,0.00024,13.46847]
[1776778644671,45.69,75864.82,57.3,0.59514,0.00024,13.46853]
[1776778645352,45.68,75864.12,57.3,0.59497,0.00024,13.46981]
[1776778646598,45.68,75864.12,57.3,0.59497,0.00024,13.46981]
[1776778646603,45.68,75864.12,57.3,0.59497,0.00024,13.46981]
[1776778646359,45.68,75871.87,57.3,0.59687,0.00024,13.4552]
[1776778647366,45.68,75876.74,57.3,0.59806,0.00024,13.44586]
[1776778648373,45.68,75880.01,57.3,0.59886,0.00024,13.43952]
[1776778650388,45.68,75886.82,57.3,0.60052,0.00024,13.42615]
[1776778651308,45.68,75886.82,57.3,0.60052,0.00024,13.42615]
[1776778651398,45.68,75885.04,57.3,0.60012,0.00024,13.42321]
[1776778652515,45.68,75877.46,57.3,0.59828,0.00024,13.43797]
[1776778654421,45.68,75875.06,57.3,0.5977,0.00024,13.44257]
[1776778655700,45.67,75876.3,57.3,0.598,0.00024,13.44016]
[1776778656179,45.67,75876.3,57.3,0.598,0.00024,13.44016]
[1776778656435,45.67,75874.9,57.3,0.59766,0.00024,13.44283]
[1776778656836,45.67,75874.9,57.3,0.59766,0.00024,13.44283]
[1776778657442,45.67,75876.07,57.3,0.59795,0.00024,13.44056]
[1776778658887,45.67,75875.99,57.3,0.59793,0.00024,13.4407]
[1776778659456,45.67,75873.38,57.3,0.5973,0.00024,13.44569]
[1776778660462,45.66,75869.49,57.3,0.59637,0.00024,13.4529]
[1776778662243,45.65,75867.66,57.3,0.59595,0.00024,13.45614]
[1776778662259,45.65,75867.66,57.3,0.59595,0.00024,13.45614]
[1776778662351,45.65,75867.66,57.3,0.59595,0.00024,13.45614]
[1776778662545,45.65,75867.66,57.3,0.59595,0.00024,13.45614]
[1776778662548,45.63,75863.48,57.3,0.59495,0.00024,13.46375]
[1776778663095,45.63,75863.48,57.3,0.59495,0.00024,13.46375]
[1776778663100,45.63,75863.48,57.3,0.59495,0.00024,13.46375]
[1776778663632,45.63,75863.48,57.3,0.59495,0.00024,13.46375]
[1776778663483,45.62,75851.63,57.3,0.59208,0.00025,13.48528]
[1776778664349,45.62,75851.63,57.3,0.59208,0.00025,13.48528]
[1776778664491,45.59,75848.11,57.3,0.59126,0.00025,13.49126]
[1776778664807,45.59,75848.11,57.3,0.59126,0.00025,13.49126]
[1776778665151,45.59,75848.11,57.3,0.59126,0.00025,13.49126]
[1776778665395,45.59,75848.11,57.3,0.59126,0.00025,13.49126]
[1776778665451,45.59,75848.11,57.3,0.59126,0.00025,13.49126]
[1776778666647,45.57,75850.22,57.3,0.59182,0.00025,13.48711]
[1776778667872,45.54,75852.26,57.3,0.59237,0.00025,13.48304]
[1776778668072,45.54,75852.26,57.3,0.59237,0.00025,13.48304]
[1776778668275,45.54,75852.26,57.3,0.59237,0.00025,13.48304]
[1776778668519,45.54,75857.61,57.3,0.59369,0.00025,13.47323]
[1776778669388,45.54,75857.61,57.3,0.59369,0.00025,13.47323]
[1776778670736,45.54,75859.47,57.3,0.59415,0.00025,13.46974]
[1776778670931,45.54,75859.47,57.3,0.59415,0.00025,13.46974]
[1776778671540,45.53,75862.04,57.3,0.59478,0.00025,13.46494]
[1776778672289,45.53,75862.04,57.3,0.59478,0.00025,13.46494]
[1776778672575,45.53,75862.04,57.3,0.59478,0.00025,13.46494]
[1776778672632,45.53,75862.04,57.3,0.59478,0.00025,13.46494]
[1776778672650,45.53,75864.06,57.3,0.59528,0.00024,13.46113]
[1776778673402,45.53,75864.06,57.3,0.59528,0.00024,13.46113]
[1776778673554,45.53,75867.59,57.3,0.59615,0.00024,13.45442]
[1776778674561,45.53,75862.76,57.3,0.59497,0.00025,13.46349]
[1776778676200,45.53,75864.1,57.3,0.5953,0.00025,13.46095]
[1776778676575,45.52,75868.79,57.3,0.59645,0.00024,13.45207]
[1776778677460,45.52,75868.79,57.3,0.59645,0.00024,13.45207]
[1776778677582,45.52,75869.82,57.3,0.59671,0.00024,13.45009]
[1776778680602,45.52,75867.08,57.3,0.59605,0.00024,13.45523]
[1776778680808,45.52,75867.08,57.3,0.59605,0.00024,13.45523]
[1776778681229,45.52,75867.08,57.3,0.59605,0.00024,13.45523]
[1776778681598,45.52,75867.08,57.3,0.59605,0.00024,13.45523]
[1776778681609,45.52,75867.08,57.3,0.59605,0.00024,13.45523]
[1776778681620,45.52,75867.08,57.3,0.59605,0.00024,13.45523]
[1776778681610,45.52,75851.77,57.3,0.59229,0.00025,13.48357]
[1776778681916,45.52,75851.77,57.3,0.59229,0.00025,13.48357]
[1776778682617,45.52,75849.43,57.3,0.59172,0.00025,13.48777]
[1776778683997,45.51,75847.62,57.3,0.59128,0.00025,13.49098]
[1776778685082,45.51,75845.73,57.3,0.59082,0.00025,13.49433]
[1776778685132,45.51,75845.73,57.3,0.59082,0.00025,13.49433]
[1776778685466,45.51,75845.73,57.3,0.59082,0.00025,13.49433]
[1776778685637,45.51,75839.4,57.3,0.58927,0.00025,13.50548]
[1776778686430,45.51,75839.4,57.3,0.58927,0.00025,13.50548]
[1776778690581,45.51,75838.71,57.3,0.5891,0.00025,13.50667]
[1776778690674,45.51,75841.97,57.3,0.5899,0.00025,13.50094]
[1776778691681,45.51,75846.8,57.3,0.59109,0.00025,13.49236]
[1776778692053,45.51,75846.8,57.3,0.59109,0.00025,13.49236]
[1776778692191,45.51,75846.8,57.3,0.59109,0.00025,13.49236]
[1776778692620,45.51,75846.8,57.3,0.59109,0.00025,13.49236]
[1776778693261,45.5,75846.8,57.3,0.5911,0.00025,13.49232]
[1776778693265,45.5,75846.8,57.3,0.5911,0.00025,13.49232]
[1776778693503,45.5,75846.8,57.3,0.5911,0.00025,13.49232]
[1776778694099,45.5,75848.84,57.3,0.5916,0.00025,13.48862]
[1776778694194,45.5,75852.91,57.3,0.5926,0.00025,13.48125]
[1776778695449,45.5,75852.91,57.3,0.5926,0.00025,13.48125]
[1776778695653,45.5,75852.91,57.3,0.5926,0.00025,13.48125]
[1776778695777,45.5,75854.95,57.3,0.59311,0.00025,13.47746]
[1776778695853,45.5,75854.95,57.3,0.59311,0.00025,13.47746]
[1776778696222,45.5,75854.95,57.3,0.59311,0.00025,13.47746]
[1776778696532,45.5,75854.95,57.3,0.59311,0.00025,13.47746]
[1776778696551,45.5,75854.95,57.3,0.59311,0.00025,13.47746]
[1776778696650,45.49,75851.7,57.3,0.59232,0.00025,13.48335]
[1776778696715,45.49,75844.26,57.3,0.59049,0.00025,13.49671]
[1776778698690,45.49,75844.26,57.3,0.59049,0.00025,13.49671]
[1776778700895,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701077,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701086,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701109,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701150,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701224,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701233,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701330,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701551,45.49,75846.32,57.3,0.59101,0.00025,13.49294]
[1776778701556,45.48,75846.3,57.3,0.59101,0.00025,13.4929]
[1776778702665,45.48,75846.3,57.3,0.59101,0.00025,13.4929]
[1776778702498,45.48,75861.71,57.3,0.5948,0.00025,13.46469]
[1776778703523,45.48,75861.71,57.3,0.5948,0.00025,13.46469]
[1776778703562,45.48,75861.71,57.3,0.5948,0.00025,13.46469]
[1776778703622,45.48,75871.23,57.3,0.59714,0.00024,13.44664]
[1776778704134,45.48,75871.23,57.3,0.59714,0.00024,13.44664]
[1776778704591,45.48,75871.23,57.3,0.59714,0.00024,13.44664]
[1776778704624,45.48,75869.94,57.3,0.59683,0.00025,13.44909]
[1776778706111,45.47,75872.41,57.3,0.59744,0.00024,13.44432]
[1776778707692,45.47,75872.41,57.3,0.59744,0.00024,13.44432]
[1776778707793,45.47,75873.17,57.3,0.59763,0.00024,13.44278]
[1776778709807,45.46,75876.52,57.3,0.59846,0.00024,13.43623]
[1776778710814,45.45,75873.68,57.3,0.5978,0.00025,13.44141]
[1776778713048,45.44,75872.35,57.3,0.59752,0.00025,13.4375]
[1776778713106,45.44,75872.35,57.3,0.59752,0.00025,13.4375]
[1776778713113,45.44,75872.35,57.3,0.59752,0.00025,13.4375]
[1776778714108,45.44,75872.03,57.3,0.59745,0.00025,13.43808]
[1776778714224,45.44,75872.03,57.3,0.59745,0.00025,13.43808]
[1776778714277,45.44,75866.18,57.3,0.59601,0.00025,13.44924]
[1776778714937,45.44,75860.87,57.3,0.59471,0.00025,13.45921]
[1776778715849,45.44,75858.42,57.3,0.59411,0.00025,13.46375]
[1776778719284,45.43,75856.83,57.3,0.59373,0.00025,13.46664]
[1776778719383,45.43,75856.83,57.3,0.59373,0.00025,13.46664]
[1776778719490,45.43,75856.83,57.3,0.59373,0.00025,13.46664]
[1776778719869,45.43,75856.58,57.3,0.59367,0.00025,13.46704]
[1776778719877,45.43,75853.78,57.3,0.59298,0.00025,13.47219]
[1776778721607,45.43,75853.78,57.3,0.59298,0.00025,13.47219]
[1776778722776,45.43,75851.63,57.3,0.59246,0.00025,13.47606]
[1776778722974,45.43,75851.63,57.3,0.59246,0.00025,13.47606]
[1776778723905,45.42,75857.73,57.3,0.59397,0.00025,13.46479]
[1776778726567,45.42,75856.65,57.3,0.59371,0.00025,13.46676]
[1776778727673,45.42,75856.56,57.3,0.59369,0.00025,13.46687]
[1776778728932,45.42,75857.45,57.3,0.59392,0.00025,13.46519]
[1776778729054,45.42,75857.45,57.3,0.59392,0.00025,13.46519]
[1776778729173,45.42,75857.45,57.3,0.59392,0.00025,13.46519]
[1776778729181,45.41,75859.33,57.3,0.59438,0.00025,13.46168]
[1776778730129,45.41,75859.33,57.3,0.59438,0.00025,13.46168]
[1776778730313,45.41,75859.33,57.3,0.59438,0.00025,13.46168]
[1776778730363,45.41,75859.33,57.3,0.59438,0.00025,13.46168]
[1776778730556,45.41,75859.33,57.3,0.59438,0.00025,13.46168]
[1776778730621,45.41,75871.55,57.3,0.59739,0.00025,13.43846]
[1776778730901,45.41,75871.55,57.3,0.59739,0.00025,13.43846]
[1776778731507,45.41,75871.55,57.3,0.59739,0.00025,13.43846]
[1776778731984,45.41,75872.34,57.3,0.59759,0.00025,13.43689]
[1776778732426,45.41,75872.34,57.3,0.59759,0.00025,13.43689]
[1776778732676,45.41,75872.34,57.3,0.59759,0.00025,13.43689]
[1776778732707,45.4,75864.08,57.3,0.59557,0.00025,13.45263]
[1776778732971,45.4,75856.6,57.3,0.59373,0.00025,13.4666]
[1776778734985,45.4,75860.42,57.3,0.59467,0.00025,13.45944]
[1776778738862,45.4,75860.63,57.3,0.59473,0.00025,13.45898]
[1776778739282,45.4,75860.63,57.3,0.59473,0.00025,13.45898]
[1776778739400,45.4,75860.63,57.3,0.59473,0.00025,13.45898]
[1776778739486,45.39,75863.75,57.3,0.59551,0.00025,13.45306]
[1776778740021,45.39,75867.46,57.3,0.59642,0.00025,13.44603]
[1776778742036,45.39,75862.36,57.3,0.59517,0.00025,13.45561]
[1776778742806,45.39,75862.36,57.3,0.59517,0.00025,13.45561]
[1776778742853,45.39,75862.36,57.3,0.59517,0.00025,13.45561]
[1776778743030,45.39,75862.36,57.3,0.59517,0.00025,13.45561]
[1776778743067,45.39,75862.36,57.3,0.59517,0.00025,13.45561]
[1776778743096,45.39,75862.36,57.3,0.59517,0.00025,13.45561]
[1776778743116,45.39,75862.36,57.3,0.59517,0.00025,13.45561]
[1776778743270,45.39,75862.36,57.3,0.59517,0.00025,13.45561]
[1776778743344,45.39,75856.07,57.3,0.59363,0.00025,13.4673]
[1776778743899,45.39,75856.07,57.3,0.59363,0.00025,13.4673]
[1776778744380,45.39,75856.07,57.3,0.59363,0.00025,13.4673]
[1776778744410,45.39,75856.07,57.3,0.59363,0.00025,13.4673]
[1776778744418,45.39,75856.07,57.3,0.59363,0.00025,13.4673]
[1776778744481,45.38,75847.95,57.3,0.59164,0.00025,13.48207]
[1776778744795,45.38,75847.95,57.3,0.59164,0.00025,13.48207]
[1776778745170,45.38,75847.95,57.3,0.59164,0.00025,13.48207]
[1776778746784,45.38,75847.41,57.3,0.59151,0.00025,13.48301]
[1776778746833,45.38,75847.41,57.3,0.59151,0.00025,13.48301]
[1776778746843,45.38,75847.41,57.3,0.59151,0.00025,13.48301]
[1776778747634,45.38,75847.41,57.3,0.59151,0.00025,13.48301]
[1776778747948,45.37,75848.76,57.3,0.59185,0.00025,13.4805]
[1776778749370,45.37,75848.67,57.3,0.59183,0.00025,13.48066]
[1776778749446,45.37,75846.02,57.3,0.59118,0.00025,13.48538]
[1776778749752,45.37,75846.02,57.3,0.59118,0.00025,13.48538]
[1776778750091,45.37,75849.7,57.3,0.59209,0.00025,13.47873]
[1776778751098,45.37,75855.36,57.3,0.59349,0.00025,13.46834]
[1776778752096,45.37,75855.36,57.3,0.59349,0.00025,13.46834]
[1776778752105,45.37,75858.9,57.3,0.59436,0.00025,13.46174]
[1776778753521,45.37,75858.9,57.3,0.59436,0.00025,13.46174]
[1776778753633,45.37,75858.9,57.3,0.59436,0.00025,13.46174]
[1776778754506,45.36,75859.73,57.3,0.59457,0.00025,13.46014]
[1776778754625,45.36,75859.73,57.3,0.59457,0.00025,13.46014]
[1776778754631,45.36,75854.63,57.3,0.59332,0.00025,13.46957]
[1776778754907,45.36,75854.63,57.3,0.59332,0.00025,13.46957]
[1776778755199,45.36,75854.63,57.3,0.59332,0.00025,13.46957]
[1776778755234,45.36,75849.97,57.3,0.59217,0.00025,13.4781]
[1776778755759,45.36,75849.97,57.3,0.59217,0.00025,13.4781]
[1776778758745,45.36,75847.5,57.3,0.59157,0.00025,13.48251]
[1776778761169,45.35,75842.85,57.3,0.59044,0.00025,13.49073]
[1776778761877,45.35,75842.85,57.3,0.59044,0.00025,13.49073]
[1776778761956,45.35,75842.85,57.3,0.59044,0.00025,13.49073]
[1776778761988,45.35,75842.85,57.3,0.59044,0.00025,13.49073]
[1776778762031,45.35,75842.85,57.3,0.59044,0.00025,13.49073]
[1776778762244,45.35,75842.85,57.3,0.59044,0.00025,13.49073]
[1776778762351,45.35,75842.85,57.3,0.59044,0.00025,13.49073]
[1776778762368,45.35,75835.1,57.3,0.58853,0.00025,13.50436]
[1776778763487,45.34,75827.69,57.3,0.5867,0.00025,13.51711]
[1776778763946,45.34,75827.69,57.3,0.5867,0.00025,13.51711]
[1776778764297,45.34,75827.69,57.3,0.5867,0.00025,13.51711]
[1776778764647,45.34,75827.69,57.3,0.5867,0.00025,13.51711]
[1776778764749,45.34,75824.79,57.3,0.58598,0.00025,13.52201]
[1776778766205,45.34,75820.66,57.3,0.58496,0.00025,13.52893]
[1776778767662,45.34,75820.66,57.3,0.58496,0.00025,13.52893]
[1776778767541,45.34,75816.3,57.3,0.58388,0.00025,13.53611]
[1776778768220,45.34,75814.78,57.3,0.58351,0.00025,13.5386]
[1776778770340,45.34,75814.15,57.3,0.58335,0.00025,13.53961]
[1776778770360,45.34,75813.07,57.3,0.58309,0.00025,13.54136]
[1776778771714,45.33,75810.71,57.3,0.58254,0.00025,13.53875]
[1776778772113,45.33,75810.71,57.3,0.58254,0.00025,13.53875]
[1776778772248,45.33,75808.08,57.3,0.58189,0.00025,13.54298]
[1776778773172,45.33,75808.08,57.3,0.58189,0.00025,13.54298]
[1776778773255,45.33,75809.76,57.3,0.58231,0.00025,13.54026]
[1776778775365,45.33,75811.0,57.3,0.58262,0.00025,13.53824]
[1776778775466,45.33,75812.4,57.3,0.58297,0.00025,13.53597]
[1776778776276,45.33,75809.68,57.3,0.58229,0.00025,13.54037]
[1776778777283,45.33,75806.61,57.3,0.58153,0.00025,13.54529]
[1776778777990,45.33,75806.61,57.3,0.58153,0.00025,13.54529]
[1776778778290,45.33,75807.49,57.3,0.58175,0.00025,13.54388]
[1776778780304,45.33,75815.2,57.3,0.58366,0.00025,13.53138]
[1776778781252,45.33,75815.2,57.3,0.58366,0.00025,13.53138]
[1776778781488,45.33,75815.2,57.3,0.58366,0.00025,13.53138]
[1776778781552,45.33,75815.2,57.3,0.58366,0.00025,13.53138]
[1776778781735,45.33,75815.2,57.3,0.58366,0.00025,13.53138]
[1776778781752,45.33,75821.77,57.3,0.5853,0.00025,13.52046]
[1776778781913,45.33,75821.77,57.3,0.5853,0.00025,13.52046]
[1776778782679,45.32,75833.52,57.3,0.58821,0.00025,13.50041]
[1776778782913,45.32,75833.52,57.3,0.58821,0.00025,13.50041]
[1776778783325,45.32,75840.64,57.3,0.58997,0.00025,13.48791]
[1776778784640,45.32,75840.64,57.3,0.58997,0.00025,13.48791]
[1776778784742,45.32,75839.95,57.3,0.5898,0.00025,13.48914]
[1776778785254,45.32,75839.95,57.3,0.5898,0.00025,13.48914]
[1776778785306,45.32,75839.95,57.3,0.5898,0.00025,13.48914]
[1776778787353,45.32,75842.5,57.3,0.59043,0.00025,13.48459]
[1776778788087,45.32,75842.5,57.3,0.59043,0.00025,13.48459]
[1776778788117,45.32,75842.5,57.3,0.59043,0.00025,13.48459]
[1776778790320,45.32,75841.33,57.3,0.59015,0.00025,13.48662]
[1776778792027,45.32,75840.69,57.3,0.59,0.00025,13.4877]
[1776778792445,45.32,75840.69,57.3,0.59,0.00025,13.4877]
[1776778792723,45.32,75840.69,57.3,0.59,0.00025,13.4877]
[1776778793249,45.31,75841.29,57.3,0.59015,0.00025,13.48659]
[1776778793395,45.31,75837.0,57.3,0.58909,0.00025,13.49417]
[1776778794401,45.31,75831.65,57.3,0.58777,0.00025,13.50349]
[1776778795643,45.31,75831.65,57.3,0.58777,0.00025,13.50349]
[1776778796399,45.31,75831.62,57.3,0.58776,0.00025,13.50353]
[1776778796460,45.31,75831.62,57.3,0.58776,0.00025,13.50353]
[1776778796488,45.31,75829.03,57.3,0.58712,0.00025,13.50798]
[1776778797490,45.31,75822.31,57.3,0.58546,0.00025,13.51938]
[1776778799455,45.31,75820.8,57.3,0.58508,0.00025,13.52189]
[1776778799486,45.31,75818.09,57.3,0.58441,0.00025,13.52639]
[1776778799915,45.31,75818.09,57.3,0.58441,0.00025,13.52639]
[1776778800203,45.31,75818.09,57.3,0.58441,0.00025,13.52639]
[1776778800447,45.31,75818.09,57.3,0.58441,0.00025,13.52639]
[1776778800656,45.31,75818.09,57.3,0.58441,0.00025,13.52639]
[1776778800673,45.31,75816.53,57.3,0.58403,0.00025,13.52895]
[1776778800845,45.31,75816.53,57.3,0.58403,0.00025,13.52895]
[1776778801128,45.31,75816.53,57.3,0.58403,0.00025,13.52895]
[1776778801456,45.31,75813.62,57.3,0.5833,0.00025,13.53373]
[1776778802777,45.31,75813.62,57.3,0.5833,0.00025,13.53373]
[1776778802797,45.31,75813.62,57.3,0.5833,0.00025,13.53373]
[1776778802807,45.31,75812.19,57.3,0.58295,0.00025,13.53606]
[1776778802811,45.31,75812.19,57.3,0.58295,0.00025,13.53606]
[1776778803213,45.31,75812.19,57.3,0.58295,0.00025,13.53606]
[1776778803573,45.31,75812.19,57.3,0.58295,0.00025,13.53606]
[1776778803693,45.31,75812.19,57.3,0.58295,0.00025,13.53606]
[1776778803794,45.31,75812.33,57.3,0.58298,0.00025,13.53584]
[1776778803944,45.31,75812.33,57.3,0.58298,0.00025,13.53584]
[1776778804478,45.31,75812.3,57.3,0.58298,0.00025,13.53587]
[1776778805365,45.31,75812.3,57.3,0.58298,0.00025,13.53587]
[1776778805485,45.31,75813.8,57.3,0.58335,0.00025,13.53342]
[1776778807499,45.31,75809.53,57.3,0.58229,0.00025,13.54036]
[1776778808506,45.31,75805.99,57.3,0.58141,0.00025,13.54603]
[1776778808923,45.31,75805.99,57.3,0.58141,0.00025,13.54603]
[1776778809121,45.31,75805.99,57.3,0.58141,0.00025,13.54603]
[1776778809808,45.31,75801.85,57.3,0.58038,0.00025,13.55258]
[1776778811082,45.31,75802.99,57.3,0.58066,0.00025,13.55078]
[1776778811094,45.31,75802.99,57.3,0.58066,0.00025,13.55078]
[1776778811690,45.31,75796.27,57.3,0.57899,0.00025,13.56125]
[1776778812534,45.31,75789.67,57.3,0.57735,0.00025,13.5713]
[1776778813975,45.31,75788.14,57.3,0.57697,0.00025,13.5736]
[1776778814044,45.31,75788.14,57.3,0.57697,0.00025,13.5736]
[1776778814139,45.31,75788.14,57.3,0.57697,0.00025,13.5736]
[1776778814182,45.31,75788.14,57.3,0.57697,0.00025,13.5736]
[1776778814255,45.31,75788.14,57.3,0.57697,0.00025,13.5736]
[1776778814510,45.31,75788.14,57.3,0.57697,0.00025,13.5736]
[1776778814566,45.31,75788.14,57.3,0.57697,0.00025,13.5736]
[1776778814700,45.31,75773.06,57.3,0.57321,0.00025,13.59559]
[1776778815396,45.31,75773.06,57.3,0.57321,0.00025,13.59559]
[1776778815556,45.3,75763.11,57.3,0.57072,0.00025,13.60943]
[1776778816362,45.3,75763.11,57.3,0.57072,0.00025,13.60943]
[1776778816440,45.3,75763.11,57.3,0.57072,0.00025,13.60943]
[1776778816563,45.3,75766.22,57.3,0.5715,0.00025,13.60515]
[1776778818515,45.3,75768.31,57.3,0.57203,0.00025,13.60224]
[1776778819590,45.3,75776.16,57.3,0.57399,0.00025,13.59112]
[1776778819938,45.3,75776.16,57.3,0.57399,0.00025,13.59112]
[1776778820389,45.3,75776.16,57.3,0.57399,0.00025,13.59112]
[1776778820413,45.3,75776.16,57.3,0.57399,0.00025,13.59112]
[1776778820528,45.3,75776.16,57.3,0.57399,0.00025,13.59112]
[1776778820614,45.3,75780.0,57.3,0.57495,0.00025,13.58556]
[1776778821487,45.3,75780.0,57.3,0.57495,0.00025,13.58556]
[1776778823153,45.3,75781.51,57.3,0.57533,0.00025,13.58334]
[1776778824107,45.3,75783.42,57.3,0.57581,0.00025,13.58052]
[1776778824243,45.3,75783.42,57.3,0.57581,0.00025,13.58052]
[1776778824418,45.3,75783.42,57.3,0.57581,0.00025,13.58052]
[1776778824642,45.3,75789.01,57.3,0.5772,0.00025,13.5722]
[1776778824963,45.3,75789.01,57.3,0.5772,0.00025,13.5722]
[1776778825305,45.3,75789.01,57.3,0.5772,0.00025,13.5722]
[1776778825376,45.3,75789.01,57.3,0.5772,0.00025,13.5722]
[1776778825494,45.3,75789.01,57.3,0.5772,0.00025,13.5722]
[1776778825667,45.3,75789.01,57.3,0.5772,0.00025,13.5722]
[1776778825676,45.3,75809.73,57.3,0.58236,0.00025,13.53991]
[1776778826678,45.3,75809.73,57.3,0.58236,0.00025,13.53991]
[1776778826692,45.3,75809.73,57.3,0.58236,0.00025,13.53991]
[1776778826811,45.3,75809.73,57.3,0.58236,0.00025,13.53991]
[1776778826823,45.29,75824.04,57.3,0.58591,0.00025,13.51625]
[1776778827098,45.29,75824.04,57.3,0.58591,0.00025,13.51625]
[1776778827257,45.29,75824.04,57.3,0.58591,0.00025,13.51625]
[1776778827514,45.29,75824.04,57.3,0.58591,0.00025,13.51625]
[1776778827669,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778827966,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828047,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828102,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828258,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828278,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828340,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828343,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828408,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828499,45.29,75834.64,57.3,0.58854,0.00025,13.49805]
[1776778828676,45.29,75847.46,57.3,0.59171,0.00025,13.47523]
[1776778829068,45.29,75847.46,57.3,0.59171,0.00025,13.47523]
[1776778829250,45.29,75847.46,57.3,0.59171,0.00025,13.47523]
[1776778829683,45.29,75852.21,57.3,0.59289,0.00025,13.46654]
[1776778831115,45.29,75852.43,57.3,0.59295,0.00025,13.46611]
[1776778831153,45.29,75852.43,57.3,0.59295,0.00025,13.46611]
[1776778831604,45.29,75852.43,57.3,0.59295,0.00025,13.46611]
[1776778831909,45.29,75851.52,57.3,0.59277,0.00025,13.46132]
[1776778831975,45.29,75851.52,57.3,0.59277,0.00025,13.46132]
[1776778832191,45.29,75851.52,57.3,0.59277,0.00025,13.46132]
[1776778832705,45.29,75842.34,57.3,0.5905,0.00025,13.47791]
[1776778833030,45.29,75842.34,57.3,0.5905,0.00025,13.47791]
[1776778833244,45.29,75842.34,57.3,0.5905,0.00025,13.47791]
[1776778833712,45.29,75833.15,57.3,0.58822,0.00025,13.49411]
[1776778834720,45.29,75830.26,57.3,0.58751,0.00025,13.49911]
[1776778835064,45.29,75830.26,57.3,0.58751,0.00025,13.49911]
[1776778835208,45.29,75830.26,57.3,0.58751,0.00025,13.49911]
[1776778835708,45.29,75830.26,57.3,0.58751,0.00025,13.49911]
[1776778835727,45.29,75833.21,57.3,0.58824,0.00025,13.494]
[1776778835958,45.29,75833.21,57.3,0.58824,0.00025,13.494]
[1776778836067,45.29,75833.21,57.3,0.58824,0.00025,13.494]
[1776778836788,45.29,75833.21,57.3,0.58824,0.00025,13.494]
[1776778836838,45.29,75837.26,57.3,0.58924,0.00025,13.48692]
[1776778838082,45.29,75837.81,57.3,0.58938,0.00025,13.48595]
[1776778839076,45.28,75836.54,57.3,0.58907,0.00025,13.48817]
[1776778840891,45.28,75836.67,57.3,0.5891,0.00025,13.4879]
[1776778841036,45.28,75836.67,57.3,0.5891,0.00025,13.4879]
[1776778841130,45.28,75836.67,57.3,0.5891,0.00025,13.4879]
[1776778841313,45.28,75836.67,57.3,0.5891,0.00025,13.4879]
[1776778841791,45.28,75851.2,57.3,0.5927,0.00025,13.46183]
[1776778841941,45.28,75851.2,57.3,0.5927,0.00025,13.46183]
[1776778842656,45.28,75851.2,57.3,0.5927,0.00025,13.46183]
[1776778842794,45.28,75854.95,57.3,0.59363,0.00025,13.4549]
[1776778843800,45.28,75857.46,57.3,0.59425,0.00025,13.45021]
[1776778843891,45.28,75857.46,57.3,0.59425,0.00025,13.45021]
[1776778844526,45.28,75857.46,57.3,0.59425,0.00025,13.45021]
[1776778844696,45.28,75857.46,57.3,0.59425,0.00025,13.45021]
[1776778844850,45.28,75857.46,57.3,0.59425,0.00025,13.45021]
[1776778844808,45.28,75871.92,57.3,0.59782,0.00025,13.42267]
[1776778844952,45.28,75871.92,57.3,0.59782,0.00025,13.42267]
[1776778845095,45.28,75871.92,57.3,0.59782,0.00025,13.42267]
[1776778845655,45.28,75871.92,57.3,0.59782,0.00025,13.42267]
[1776778845709,45.28,75871.92,57.3,0.59782,0.00025,13.42267]
[1776778845829,45.28,75890.32,57.3,0.60234,0.00025,13.38609]
[1776778846098,45.28,75890.32,57.3,0.60234,0.00025,13.38609]
[1776778846680,45.28,75890.32,57.3,0.60234,0.00025,13.38609]
[1776778846822,45.24,75903.96,57.3,0.60576,0.00025,13.35725]
[1776778846887,45.24,75903.96,57.3,0.60576,0.00025,13.35725]
[1776778847400,45.24,75903.96,57.3,0.60576,0.00025,13.35725]
[1776778847829,45.24,75900.5,57.3,0.60491,0.00025,13.36447]
[1776778848604,45.24,75900.5,57.3,0.60491,0.00025,13.36447]
[1776778848621,45.24,75900.5,57.3,0.60491,0.00025,13.36447]
[1776778848836,45.24,75895.67,57.3,0.60373,0.00025,13.37447]
[1776778849590,45.24,75895.67,57.3,0.60373,0.00025,13.37447]
[1776778849854,45.24,75895.67,57.3,0.60373,0.00025,13.37447]
[1776778849843,45.24,75889.69,57.3,0.60226,0.00025,13.3867]
[1776778850599,45.24,75889.69,57.3,0.60226,0.00025,13.3867]
[1776778850850,45.23,75886.89,57.3,0.60159,0.00025,13.3923]
[1776778852864,45.23,75891.73,57.3,0.60278,0.00025,13.38244]
[1776778853871,45.23,75894.0,57.3,0.60334,0.00025,13.37771]
[1776778855596,45.23,75894.0,57.3,0.60334,0.00025,13.37771]
[1776778855627,45.23,75894.0,57.3,0.60334,0.00025,13.37771]
[1776778855682,45.23,75896.63,57.3,0.60399,0.00025,13.37224]
[1776778855888,45.23,75900.58,57.3,0.60496,0.00025,13.36403]
[1776778857831,45.23,75900.58,57.3,0.60496,0.00025,13.36403]
[1776778856895,45.22,75905.61,57.3,0.6062,0.00025,13.35339]
[1776778858634,45.22,75905.61,57.3,0.6062,0.00025,13.35339]
[1776778858740,45.22,75905.61,57.3,0.6062,0.00025,13.35339]
[1776778858909,45.22,75893.48,57.3,0.60323,0.00025,13.37867]
[1776778860637,45.22,75893.48,57.3,0.60323,0.00025,13.37867]
[1776778861792,45.22,75894.2,57.3,0.60341,0.00025,13.37716]
[1776778861831,45.22,75894.2,57.3,0.60341,0.00025,13.37716]
[1776778861847,45.22,75894.2,57.3,0.60341,0.00025,13.37716]
[1776778861868,45.22,75892.34,57.3,0.60295,0.00025,13.38097]
[1776778862300,45.22,75888.1,57.3,0.60191,0.00025,13.38961]
[1776778863325,45.22,75888.1,57.3,0.60191,0.00025,13.38961]
[1776778863428,45.22,75873.22,57.3,0.59825,0.00025,13.41917]
[1776778863957,45.22,75871.05,57.3,0.59772,0.00025,13.42339]
[1776778866336,45.22,75870.2,57.3,0.59751,0.00025,13.42504]
[1776778866876,45.22,75870.2,57.3,0.59751,0.00025,13.42504]
[1776778866437,45.22,75874.96,57.3,0.59868,0.00025,13.41576]
[1776778866978,45.22,75878.07,57.3,0.59945,0.00025,13.40962]
[1776778868442,45.22,75878.07,57.3,0.59945,0.00025,13.40962]
[1776778868543,45.22,75885.76,57.3,0.60134,0.00025,13.39424]
[1776778868924,45.22,75885.76,57.3,0.60134,0.00025,13.39424]
[1776778869140,45.21,75889.08,57.3,0.60216,0.00025,13.3875]
[1776778870354,45.21,75889.08,57.3,0.60216,0.00025,13.3875]
[1776778870799,45.21,75889.08,57.3,0.60216,0.00025,13.3875]
[1776778874634,45.2,75887.44,57.3,0.60179,0.00025,13.39058]
[1776778874689,45.2,75887.44,57.3,0.60179,0.00025,13.39058]
[1776778875034,45.2,75884.3,57.3,0.60102,0.00025,13.3969]
[1776778876225,45.2,75884.3,57.3,0.60102,0.00025,13.3969]
[1776778876286,45.2,75883.42,57.3,0.6008,0.00025,13.39867]
[1776778877048,45.2,75880.06,57.3,0.59997,0.00025,13.40536]
[1776778878003,45.2,75880.06,57.3,0.59997,0.00025,13.40536]
[1776778878594,45.2,75880.06,57.3,0.59997,0.00025,13.40536]
[1776778878662,45.2,75877.08,57.3,0.59924,0.00025,13.41127]
[1776778879689,45.2,75877.08,57.3,0.59924,0.00025,13.41127]
[1776778879729,45.2,75878.28,57.3,0.59954,0.00025,13.40887]
[1776778880074,45.2,75878.28,57.3,0.59954,0.00025,13.40887]
[1776778880080,45.2,75881.33,57.3,0.60029,0.00025,13.40279]
[1776778881083,45.2,75875.55,57.3,0.59887,0.00025,13.41422]
[1776778882377,45.2,75875.55,57.3,0.59887,0.00025,13.41422]
[1776778882437,45.2,75875.55,57.3,0.59887,0.00025,13.41422]
[1776778882463,45.2,75875.55,57.3,0.59887,0.00025,13.41422]
[1776778882706,45.2,75875.55,57.3,0.59887,0.00025,13.41422]
[1776778882742,45.2,75875.55,57.3,0.59887,0.00025,13.41422]
[1776778882899,45.2,75875.55,57.3,0.59887,0.00025,13.41422]
[1776778883051,45.19,75873.81,57.3,0.59844,0.00025,13.4176]
[1776778883195,45.19,75873.81,57.3,0.59844,0.00025,13.4176]
[1776778883796,45.19,75861.62,57.3,0.59543,0.00025,13.44107]
[1776778884294,45.19,75861.62,57.3,0.59543,0.00025,13.44107]
[1776778884410,45.19,75861.62,57.3,0.59543,0.00025,13.44107]
[1776778885526,45.19,75861.82,57.3,0.59549,0.00025,13.44067]
[1776778885761,45.19,75861.82,57.3,0.59549,0.00025,13.44067]
[1776778885851,45.19,75858.87,57.3,0.59476,0.00025,13.44623]
[1776778885914,45.19,75858.87,57.3,0.59476,0.00025,13.44623]
[1776778887457,45.19,75857.22,57.3,0.59435,0.00025,13.44931]
[1776778887712,45.19,75857.22,57.3,0.59435,0.00025,13.44931]
[1776778887901,45.19,75857.22,57.3,0.59435,0.00025,13.44931]
[1776778887767,45.19,75852.59,57.3,0.59321,0.00025,13.4579]
[1776778888782,45.19,75852.59,57.3,0.59321,0.00025,13.4579]
[1776778888883,45.19,75855.09,57.3,0.59383,0.00025,13.45324]
[1776778889141,45.19,75859.89,57.3,0.59502,0.00025,13.44423]
[1776778890792,45.19,75864.1,57.3,0.59606,0.00025,13.43623]
[1776778891732,45.19,75864.1,57.3,0.59606,0.00025,13.43623]
[1776778891825,45.19,75867.26,57.3,0.59688,0.00025,13.42372]
[1776778892209,45.19,75867.26,57.3,0.59688,0.00025,13.42372]
[1776778892219,45.18,75874.1,57.3,0.59857,0.00025,13.41043]
[1776778893006,45.18,75874.1,57.3,0.59857,0.00025,13.41043]
[1776778893090,45.18,75874.1,57.3,0.59857,0.00025,13.41043]
[1776778893169,45.18,75876.57,57.3,0.59918,0.00025,13.40557]
[1776778894719,45.18,75876.57,57.3,0.59918,0.00025,13.40557]
[1776778894818,45.18,75875.93,57.3,0.59903,0.00025,13.40683]
[1776778895417,45.18,75875.93,57.3,0.59903,0.00025,13.40683]
[1776778895468,45.18,75875.93,57.3,0.59903,0.00025,13.40683]
[1776778895731,45.19,75878.23,57.3,0.59959,0.00025,13.40229]
[1776778896717,45.19,75878.23,57.3,0.59959,0.00025,13.40229]
[1776778896763,45.18,75877.33,57.3,0.59937,0.00025,13.40404]
[1776778898316,45.18,75875.34,57.3,0.59889,0.00025,13.40793]
[1776778898510,45.18,75875.34,57.3,0.59889,0.00025,13.40793]
[1776778898535,45.18,75875.34,57.3,0.59889,0.00025,13.40793]
[1776778898714,45.18,75875.34,57.3,0.59889,0.00025,13.40793]
[1776778898751,45.18,75875.34,57.3,0.59889,0.00025,13.40793]
[1776778898785,45.18,75875.34,57.3,0.59889,0.00025,13.40793]
[1776778898871,45.18,75875.34,57.3,0.59889,0.00025,13.40793]
[1776778898880,45.18,75879.1,57.3,0.59982,0.00025,13.40047]
[1776778899539,45.18,75893.74,57.3,0.60343,0.00025,13.37079]
[1776778900828,45.18,75904.24,57.3,0.60601,0.00025,13.34884]
[1776778901357,45.18,75904.24,57.3,0.60601,0.00025,13.34884]
[1776778901778,45.18,75904.24,57.3,0.60601,0.00025,13.34884]
[1776778902232,45.17,75906.45,57.3,0.60656,0.00025,13.34411]
[1776778903763,45.17,75906.45,57.3,0.60656,0.00025,13.34411]
[1776778904269,45.17,75906.86,57.3,0.60666,0.00025,13.34322]
[1776778904362,45.17,75906.86,57.3,0.60666,0.00025,13.34322]
[1776778904470,45.17,75906.86,57.3,0.60666,0.00025,13.34322]
[1776778904487,45.17,75906.86,57.3,0.60666,0.00025,13.34322]
[1776778904588,45.17,75910.64,57.3,0.60759,0.00025,13.33512]
[1776778905253,45.17,75919.29,57.3,0.60972,0.00024,13.31631]
[1776778906074,45.17,75919.29,57.3,0.60972,0.00024,13.31631]
[1776778906260,45.17,75919.29,57.3,0.60972,0.00024,13.31631]
[1776778906556,45.17,75919.29,57.3,0.60972,0.00024,13.31631]
[1776778906656,45.17,75921.81,57.3,0.61034,0.00024,13.31071]
[1776778907278,45.17,75921.81,57.3,0.61034,0.00024,13.31071]
[1776778907380,45.16,75925.02,57.3,0.61113,0.00024,13.30355]
[1776778909281,45.16,75928.74,57.3,0.61205,0.00024,13.29513]
[1776778911665,45.16,75929.2,57.3,0.61217,0.00024,13.29405]
[1776778911804,45.16,75929.2,57.3,0.61217,0.00024,13.29405]
[1776778911906,45.15,75926.35,57.3,0.61148,0.00024,13.30036]
[1776778912252,45.15,75926.35,57.3,0.61148,0.00024,13.30036]
[1776778912266,45.15,75926.35,57.3,0.61148,0.00024,13.30036]
[1776778912302,45.15,75924.19,57.3,0.61096,0.00024,13.30511]
[1776778913287,45.15,75924.19,57.3,0.61096,0.00024,13.30511]
[1776778915860,45.15,75921.79,57.3,0.61038,0.00024,13.3103]
[1776778916330,45.14,75926.56,57.3,0.61156,0.00024,13.29959]
[1776778917299,45.14,75926.56,57.3,0.61156,0.00024,13.29959]
[1776778917321,45.14,75926.56,57.3,0.61156,0.00024,13.29959]
[1776778917384,45.14,75926.56,57.3,0.61156,0.00024,13.29959]
[1776778918394,45.14,75926.33,57.3,0.61151,0.00024,13.30005]
[1776778918579,45.14,75926.33,57.3,0.61151,0.00024,13.30005]
[1776778918622,45.14,75926.33,57.3,0.61151,0.00024,13.30005]
[1776778918856,45.14,75926.33,57.3,0.61151,0.00024,13.30005]
[1776778918882,45.14,75926.33,57.3,0.61151,0.00024,13.30005]
[1776778918876,45.13,75914.0,57.3,0.6085,0.00025,13.32711]
[1776778919811,45.13,75914.0,57.3,0.6085,0.00025,13.32711]
[1776778919912,45.13,75908.31,57.3,0.60711,0.00025,13.33931]
[1776778920153,45.13,75908.31,57.3,0.60711,0.00025,13.33931]
[1776778920358,45.13,75913.18,57.3,0.6083,0.00025,13.32881]
[1776778921137,45.13,75913.18,57.3,0.6083,0.00025,13.32881]
[1776778921182,45.13,75913.18,57.3,0.6083,0.00025,13.32881]
[1776778921185,45.13,75913.18,57.3,0.6083,0.00025,13.32881]
[1776778921275,45.13,75913.18,57.3,0.6083,0.00025,13.32881]
[1776778921365,45.13,75920.53,57.3,0.61011,0.00024,13.31275]
[1776778922714,45.13,75927.26,57.3,0.61176,0.00024,13.29776]
[1776778923251,45.13,75927.26,57.3,0.61176,0.00024,13.29776]
[1776778923609,45.13,75927.26,57.3,0.61176,0.00024,13.29776]
[1776778923686,45.12,75935.94,57.3,0.61389,0.00024,13.27811]
[1776778924136,45.12,75935.94,57.3,0.61389,0.00024,13.27811]
[1776778924851,45.12,75935.94,57.3,0.61389,0.00024,13.27811]
[1776778924897,45.12,75945.14,57.3,0.61614,0.00024,13.25688]
[1776778924958,45.12,75945.14,57.3,0.61614,0.00024,13.25688]
[1776778925003,45.12,75945.14,57.3,0.61614,0.00024,13.25688]
[1776778925409,45.12,75951.33,57.3,0.61765,0.00024,13.24235]
[1776778927209,45.12,75951.27,57.3,0.61764,0.00024,13.24246]
[1776778927458,45.12,75951.27,57.3,0.61764,0.00024,13.24246]
[1776778927560,45.12,75948.52,57.3,0.61697,0.00024,13.24889]
[1776778928098,45.12,75948.52,57.3,0.61697,0.00024,13.24889]
[1776778928399,45.12,75948.52,57.3,0.61697,0.00024,13.24889]
[1776778928526,45.12,75948.52,57.3,0.61697,0.00024,13.24889]
[1776778928625,45.12,75946.71,57.3,0.61653,0.00024,13.25309]
[1776778930447,45.11,75944.46,57.3,0.61599,0.00024,13.25826]
[1776778933479,45.11,75938.39,57.3,0.61452,0.00024,13.27216]
[1776778934843,45.11,75935.27,57.3,0.61376,0.00024,13.27925]
[1776778937145,45.1,75933.24,57.3,0.61328,0.00024,13.28377]
[1776778937169,45.1,75933.24,57.3,0.61328,0.00024,13.28377]
[1776778937507,45.1,75940.26,57.3,0.615,0.00024,13.26767]
[1776778938514,45.1,75948.05,57.3,0.6169,0.00024,13.24954]
[1776778939520,45.1,75950.51,57.3,0.6175,0.00024,13.24373]
[1776778941576,45.1,75951.54,57.3,0.61776,0.00024,13.24128]
[1776778941768,45.1,75951.54,57.3,0.61776,0.00024,13.24128]
[1776778941834,45.1,75960.36,57.3,0.61991,0.00024,13.22025]
[1776778942914,45.1,75960.36,57.3,0.61991,0.00024,13.22025]
[1776778942943,45.1,75975.12,57.3,0.62349,0.00024,13.18423]
[1776778943548,45.09,75978.18,57.3,0.62424,0.00024,13.17656]
[1776778945507,45.09,75978.05,57.3,0.62421,0.00024,13.17682]
[1776778947764,45.09,75979.44,57.3,0.62456,0.00024,13.17323]
[1776778947770,45.09,75979.44,57.3,0.62456,0.00024,13.17323]
[1776778947866,45.08,75982.15,57.3,0.62522,0.00024,13.16638]
[1776778948264,45.08,75982.15,57.3,0.62522,0.00024,13.16638]
[1776778948817,45.08,75982.15,57.3,0.62522,0.00024,13.16638]
[1776778948919,45.08,75994.16,57.3,0.62813,0.00024,13.13581]
[1776778949592,45.08,75999.92,57.3,0.62953,0.00024,13.12089]
[1776778950753,45.08,76002.57,57.3,0.63017,0.00024,13.11395]
[1776778951689,45.08,76002.57,57.3,0.63017,0.00024,13.11395]
[1776778951788,45.08,76002.57,57.3,0.63017,0.00024,13.11395]
[1776778952774,45.08,76002.7,57.3,0.63026,0.00024,13.10699]
[1776778953737,45.08,76002.88,57.3,0.6303,0.00024,13.1065]
[1776778953775,45.08,76002.88,57.3,0.6303,0.00024,13.1065]
[1776778953886,45.08,76002.88,57.3,0.6303,0.00024,13.1065]
[1776778953825,45.08,76000.47,57.3,0.62972,0.00024,13.11275]
[1776778954320,45.08,76000.47,57.3,0.62972,0.00024,13.11275]
[1776778954628,45.08,75998.23,57.3,0.62918,0.00024,13.11854]
[1776778955778,45.08,75998.23,57.3,0.62918,0.00024,13.11854]
[1776778955879,45.07,76001.89,57.3,0.63007,0.00024,13.10899]
[1776778957278,45.07,76001.16,57.3,0.6299,0.00024,13.11086]
[1776778957649,45.07,75997.8,57.3,0.62909,0.00024,13.11956]
[1776778959783,45.07,75996.3,57.3,0.62873,0.00024,13.12341]
[1776778959869,45.07,75998.57,57.3,0.62928,0.00024,13.11749]
[1776778960165,45.07,75998.57,57.3,0.62928,0.00024,13.11749]
[1776778960790,45.07,75998.57,57.3,0.62928,0.00024,13.11749]
[1776778960797,45.07,75998.57,57.3,0.62928,0.00024,13.11749]
[1776778960954,45.07,75998.57,57.3,0.62928,0.00024,13.11749]
[1776778960932,45.07,76006.78,57.3,0.63126,0.00024,13.09601]
[1776778961678,45.07,76012.6,57.3,0.63267,0.00024,13.08055]
[1776778963692,45.07,76014.89,57.3,0.63323,0.00024,13.07438]
[1776778964699,45.06,76017.89,57.3,0.63395,0.00024,13.06632]
[1776778965736,45.06,76017.89,57.3,0.63395,0.00024,13.06632]
[1776778965834,45.06,76017.78,57.3,0.63393,0.00024,13.06659]
[1776778968736,45.06,76022.61,57.3,0.63509,0.00024,13.05351]
[1776778969291,45.06,76022.61,57.3,0.63509,0.00024,13.05351]
[1776778969391,45.06,76022.61,57.3,0.63509,0.00024,13.05351]
[1776778969742,45.06,76031.98,57.3,0.63734,0.00024,13.02791]
[1776778973194,45.06,76033.79,57.3,0.63777,0.00024,13.02292]
[1776778973392,45.06,76033.79,57.3,0.63777,0.00024,13.02292]
[1776778973511,45.06,76033.79,57.3,0.63777,0.00024,13.02292]
[1776778973769,45.06,76043.19,57.3,0.64002,0.00024,12.99675]
[1776778974776,45.06,76053.34,57.3,0.64244,0.00024,12.96804]
[1776778975783,45.06,76057.84,57.3,0.64352,0.00024,12.95517]
[1776778979363,45.06,76058.39,57.3,0.64364,0.00024,12.95365]
[1776778979814,45.06,76056.03,57.3,0.64308,0.00024,12.96044]
[1776778980135,45.06,76056.03,57.3,0.64308,0.00024,12.96044]
[1776778980821,45.07,76057.07,57.3,0.64333,0.00024,12.95748]
[1776778981202,45.07,76057.07,57.3,0.64333,0.00024,12.95748]
[1776778981818,45.07,76057.07,57.3,0.64333,0.00024,12.95748]
[1776778981843,45.07,76053.27,57.3,0.64242,0.00024,12.96837]
[1776778982832,45.07,76053.27,57.3,0.64242,0.00024,12.96837]
[1776778982850,45.07,76045.22,57.3,0.6405,0.00024,12.9912]
[1776778983173,45.07,76045.22,57.3,0.6405,0.00024,12.9912]
[1776778983857,45.07,76040.97,57.3,0.63948,0.00024,13.00314]
[1776778984232,45.07,76040.97,57.3,0.63948,0.00024,13.00314]
[1776778984844,45.07,76040.97,57.3,0.63948,0.00024,13.00314]
[1776778984864,45.07,76044.63,57.3,0.64035,0.00024,12.99289]
[1776778985870,45.07,76040.41,57.3,0.63934,0.00024,13.00471]
[1776778986766,45.07,76040.41,57.3,0.63934,0.00024,13.00471]
[1776778986871,45.07,76040.41,57.3,0.63934,0.00024,13.00471]
[1776778986878,45.07,76037.83,57.3,0.63873,0.00024,13.01191]
[1776778987885,45.07,76035.31,57.3,0.63812,0.00024,13.0189]
[1776778988347,45.07,76035.31,57.3,0.63812,0.00024,13.0189]
[1776778989675,45.07,76033.96,57.3,0.6378,0.00024,13.02263]
[1776778989899,45.07,76028.55,57.3,0.6365,0.00024,13.03752]
[1776778990906,45.07,76026.21,57.3,0.63594,0.00024,13.04392]
[1776778991436,45.07,76026.21,57.3,0.63594,0.00024,13.04392]
[1776778991913,45.07,76022.99,57.3,0.63517,0.00024,13.05267]
[1776778992284,45.07,76022.99,57.3,0.63517,0.00024,13.05267]
[1776778992920,45.07,76020.37,57.3,0.63454,0.00024,13.05974]
[1776778994936,45.07,76025.79,57.3,0.63584,0.00024,13.04502]
[1776778995943,45.07,76031.26,57.3,0.63716,0.00024,13.03004]
[1776778996573,45.07,76031.26,57.3,0.63716,0.00024,13.03004]
[1776778996950,45.07,76037.35,57.3,0.63861,0.00024,13.0132]
[1776778997207,45.07,76037.35,57.3,0.63861,0.00024,13.0132]
[1776778997346,45.07,76037.35,57.3,0.63861,0.00024,13.0132]
[1776778997470,45.07,76037.35,57.3,0.63861,0.00024,13.0132]
[1776778997812,45.07,76037.35,57.3,0.63861,0.00024,13.0132]
[1776778997957,45.07,76047.03,57.3,0.64093,0.00024,12.98608]
[1776778998679,45.07,76047.03,57.3,0.64093,0.00024,12.98608]
[1776778998964,45.07,76054.73,57.3,0.64277,0.00024,12.96418]
[1776778999971,45.06,76056.8,57.3,0.64326,0.00024,12.95824]
[1776779000978,45.07,76059.72,57.3,0.64396,0.00024,12.94986]
[1776779003034,45.07,76060.59,57.3,0.64416,0.00024,12.94737]
[1776779003118,45.07,76062.45,57.3,0.6446,0.00024,12.94201]
[1776779012634,45.07,76063.17,57.3,0.64481,0.00024,12.93352]
[1776779012805,45.07,76063.17,57.3,0.64481,0.00024,12.93352]
[1776779013077,45.07,76063.17,57.3,0.64481,0.00024,12.93352]
[1776779013647,45.07,76063.17,57.3,0.64481,0.00024,12.93355]
[1776779013736,45.07,76069.3,57.3,0.64627,0.00024,12.91563]
[1776779014387,45.07,76069.3,57.3,0.64627,0.00024,12.91563]
[1776779014405,45.07,76069.3,57.3,0.64627,0.00024,12.91563]
[1776779014642,45.07,76069.3,57.3,0.64627,0.00024,12.91563]
[1776779014924,45.07,76090.35,57.3,0.65127,0.00024,12.8529]
[1776779015600,45.07,76107.31,57.3,0.65527,0.00024,12.80101]
[1776779016312,45.07,76107.31,57.3,0.65527,0.00024,12.80101]
[1776779016341,45.06,76113.82,57.3,0.65681,0.00023,12.78056]
[1776779017222,45.06,76113.82,57.3,0.65681,0.00023,12.78056]
[1776779017457,45.06,76113.82,57.3,0.65681,0.00023,12.78056]
[1776779017531,45.06,76111.45,57.3,0.65626,0.00023,12.7879]
[1776779018902,45.06,76111.45,57.3,0.65626,0.00023,12.7879]
[1776779019072,45.06,76109.06,57.3,0.6557,0.00024,12.79528]
[1776779019362,45.06,76109.06,57.3,0.6557,0.00024,12.79528]
[1776779019391,45.06,76111.66,57.3,0.65631,0.00023,12.78712]
[1776779020385,45.06,76111.66,57.3,0.65631,0.00023,12.78712]
[1776779020936,45.06,76111.66,57.3,0.65631,0.00023,12.78712]
[1776779021000,45.06,76116.34,57.3,0.65742,0.00023,12.77239]
[1776779021519,45.06,76116.34,57.3,0.65742,0.00023,12.77239]
[1776779021537,45.06,76122.0,57.3,0.65875,0.00023,12.75446]
[1776779022960,45.05,76128.3,57.3,0.66023,0.00023,12.73436]
[1776779023965,45.05,76128.3,57.3,0.66023,0.00023,12.73436]
[1776779023967,45.05,76128.3,57.3,0.66023,0.00023,12.73436]
[1776779024016,45.05,76134.85,57.3,0.66177,0.00023,12.71327]
[1776779024258,45.05,76137.28,57.3,0.66234,0.00023,12.70536]
[1776779025149,45.05,76142.32,57.3,0.66352,0.00023,12.68892]
[1776779026162,45.05,76147.83,57.3,0.66481,0.00023,12.67093]
[1776779027642,45.05,76144.87,57.3,0.66413,0.00023,12.68045]
[1776779030023,45.05,76146.29,57.3,0.66446,0.00023,12.67581]
[1776779030032,45.04,76146.59,57.3,0.66454,0.00023,12.67467]
[1776779030409,45.04,76146.59,57.3,0.66454,0.00023,12.67467]
[1776779030981,45.04,76160.5,57.3,0.66778,0.00023,12.62867]
[1776779031267,45.04,76160.5,57.3,0.66778,0.00023,12.62867]
[1776779031374,45.04,76160.5,57.3,0.66778,0.00023,12.62867]
[1776779031571,45.04,76160.5,57.3,0.66778,0.00023,12.62867]
[1776779031857,45.04,76176.68,57.3,0.67153,0.00023,12.57404]
[1776779032204,45.03,76187.19,57.3,0.67396,0.00023,12.53796]
[1776779034058,45.03,76187.19,57.3,0.67396,0.00023,12.53796]
[1776779034466,45.03,76187.6,57.3,0.67406,0.00023,12.53645]
[1776779034617,45.03,76187.6,57.3,0.67406,0.00023,12.53645]
[1776779035051,45.03,76187.6,57.3,0.67406,0.00023,12.53645]
[1776779034699,45.03,76198.03,57.3,0.67646,0.00023,12.50019]
[1776779035349,45.03,76198.03,57.3,0.67646,0.00023,12.50019]
[1776779035719,45.03,76198.03,57.3,0.67646,0.00023,12.50019]
[1776779035966,45.03,76198.03,57.3,0.67646,0.00023,12.50019]
[1776779036076,45.03,76198.03,57.3,0.67646,0.00023,12.50019]
[1776779035973,45.03,76201.25,57.3,0.6772,0.00023,12.48887]
[1776779036234,45.03,76199.21,57.3,0.67674,0.00023,12.49595]
[1776779037655,45.03,76199.21,57.3,0.67674,0.00023,12.49595]
[1776779038610,45.03,76198.94,57.3,0.67668,0.00023,12.49683]
[1776779038685,45.03,76203.07,57.3,0.67763,0.00023,12.48227]
[1776779040262,45.02,76197.61,57.3,0.67639,0.00023,12.50127]
[1776779041269,45.02,76199.58,57.3,0.67684,0.00023,12.49432]
[1776779042971,45.02,76199.58,57.3,0.67684,0.00023,12.49432]
[1776779043036,45.02,76197.65,57.3,0.67641,0.00023,12.501]
[1776779043149,45.02,76197.65,57.3,0.67641,0.00023,12.501]
[1776779043185,45.02,76197.65,57.3,0.67641,0.00023,12.501]
[1776779044062,45.02,76197.65,57.3,0.67641,0.00023,12.501]
[1776779043294,45.01,76188.07,57.3,0.67424,0.00023,12.53374]
[1776779044172,45.01,76188.07,57.3,0.67424,0.00023,12.53374]
[1776779044177,45.01,76188.07,57.3,0.67424,0.00023,12.53374]
[1776779044313,45.01,76188.07,57.3,0.67424,0.00023,12.53374]
[1776779044903,45.01,76188.07,57.3,0.67424,0.00023,12.53374]
[1776779044989,45.01,76188.07,57.3,0.67424,0.00023,12.53374]
[1776779045050,45.01,76177.08,57.3,0.67171,0.00023,12.57138]
[1776779045224,45.01,76177.08,57.3,0.67171,0.00023,12.57138]
[1776779045322,45.01,76177.08,57.3,0.67171,0.00023,12.57138]
[1776779045872,45.01,76161.94,57.3,0.66821,0.00023,12.62243]
[1776779046613,45.01,76146.46,57.3,0.66463,0.00023,12.67338]
[1776779047322,45.01,76142.9,57.3,0.6638,0.00023,12.68497]
[1776779049972,45.0,76141.14,57.3,0.66339,0.00023,12.69065]
[1776779050044,45.0,76137.97,57.3,0.66266,0.00023,12.70089]
[1776779050221,45.0,76137.97,57.3,0.66266,0.00023,12.70089]
[1776779050427,45.0,76137.97,57.3,0.66266,0.00023,12.70089]
[1776779050598,45.0,76137.97,57.3,0.66266,0.00023,12.70089]
[1776779050677,45.0,76135.82,57.3,0.66216,0.00023,12.70778]
[1776779051290,45.0,76135.82,57.3,0.66216,0.00023,12.70778]
[1776779051604,45.0,76135.82,57.3,0.66216,0.00023,12.70778]
[1776779051733,45.0,76135.82,57.3,0.66216,0.00023,12.70778]
[1776779051738,45.0,76131.57,57.3,0.66117,0.00023,12.7214]
[1776779052357,45.0,76125.24,57.3,0.65969,0.00023,12.7416]
[1776779053364,45.0,76121.82,57.3,0.6589,0.00023,12.7524]
[1776779054775,45.0,76121.82,57.3,0.6589,0.00023,12.7524]
[1776779054850,45.0,76121.82,57.3,0.6589,0.00023,12.7524]
[1776779054976,45.0,76121.82,57.3,0.6589,0.00023,12.7524]
[1776779054988,45.0,76121.16,57.3,0.65874,0.00023,12.75445]
[1776779055151,45.0,76121.16,57.3,0.65874,0.00023,12.75445]
[1776779055246,45.0,76121.16,57.3,0.65874,0.00023,12.75445]
[1776779056055,45.0,76121.16,57.3,0.65874,0.00023,12.75445]
[1776779055378,45.0,76102.98,57.3,0.65447,0.00024,12.81129]
[1776779056358,45.0,76102.98,57.3,0.65447,0.00024,12.81129]
[1776779056385,44.99,76107.18,57.3,0.65546,0.00024,12.79822]
[1776779058060,44.99,76107.18,57.3,0.65546,0.00024,12.79822]
[1776779058118,44.99,76113.51,57.3,0.65696,0.00024,12.77839]
[1776779059045,44.99,76113.51,57.3,0.65696,0.00024,12.77839]
[1776779059836,44.99,76113.22,57.3,0.6569,0.00024,12.77923]
[1776779059935,44.99,76113.22,57.3,0.6569,0.00024,12.77923]
[1776779060032,44.99,76105.11,57.3,0.65499,0.00024,12.80444]
[1776779061026,44.99,76105.11,57.3,0.65499,0.00024,12.80444]
[1776779061099,44.99,76100.95,57.3,0.65401,0.00024,12.81723]
[1776779061157,44.99,76100.95,57.3,0.65401,0.00024,12.81723]
[1776779061344,44.99,76100.95,57.3,0.65401,0.00024,12.81723]
[1776779061503,44.99,76100.95,57.3,0.65401,0.00024,12.81723]
[1776779061939,44.99,76086.86,57.3,0.65069,0.00024,12.86013]
[1776779062243,44.99,76086.86,57.3,0.65069,0.00024,12.86013]
[1776779062658,44.99,76086.86,57.3,0.65069,0.00024,12.86013]
[1776779062893,44.99,76086.86,57.3,0.65069,0.00024,12.86013]
[1776779062968,44.99,76078.67,57.3,0.64875,0.00024,12.88466]
[1776779065454,44.98,76080.93,57.3,0.64929,0.00024,12.8778]
[1776779067037,44.98,76080.93,57.3,0.64929,0.00024,12.8778]
[1776779068018,44.98,76079.61,57.3,0.64898,0.00024,12.88168]
[1776779068119,44.98,76071.47,57.3,0.64706,0.00024,12.90576]
[1776779070489,44.98,76076.86,57.3,0.64833,0.00024,12.88991]
[1776779071275,44.98,76076.86,57.3,0.64833,0.00024,12.88991]
[1776779071367,44.98,76076.86,57.3,0.64833,0.00024,12.88991]
[1776779071496,44.98,76069.64,57.3,0.64667,0.00024,12.90461]
[1776779072964,44.98,76069.64,57.3,0.64667,0.00024,12.90461]
[1776779072973,44.98,76069.64,57.3,0.64667,0.00024,12.90461]
[1776779073456,44.99,76068.02,57.3,0.64628,0.00024,12.90939]
[1776779073815,44.99,76068.02,57.3,0.64628,0.00024,12.90939]
[1776779074130,44.99,76068.02,57.3,0.64628,0.00024,12.90939]
[1776779073882,44.99,76071.57,57.3,0.64713,0.00024,12.89898]
[1776779074640,44.99,76071.57,57.3,0.64713,0.00024,12.89898]
[1776779074660,44.99,76071.57,57.3,0.64713,0.00024,12.89898]
[1776779074762,44.99,76076.99,57.3,0.64841,0.00024,12.88297]
[1776779075738,44.99,76086.39,57.3,0.65065,0.00024,12.85475]
[1776779077221,44.98,76085.93,57.3,0.65054,0.00024,12.85609]
[1776779077552,44.98,76090.22,57.3,0.65156,0.00024,12.84304]
[1776779078559,44.98,76092.49,57.3,0.6521,0.00024,12.8361]
[1776779079451,44.98,76092.49,57.3,0.6521,0.00024,12.8361]
[1776779079920,44.98,76092.49,57.3,0.6521,0.00024,12.8361]
[1776779079969,44.98,76087.8,57.3,0.651,0.00024,12.85027]
[1776779080573,44.98,76079.18,57.3,0.64896,0.00024,12.87609]
[1776779081890,44.98,76079.18,57.3,0.64896,0.00024,12.87609]
[1776779082586,44.98,76075.04,57.3,0.64797,0.00024,12.8884]
[1776779084743,44.98,76075.7,57.3,0.64813,0.00024,12.88649]
[1776779085608,44.98,76083.74,57.3,0.65004,0.00024,12.86245]
[1776779086755,44.98,76083.74,57.3,0.65004,0.00024,12.86245]
[1776779086983,44.98,76083.74,57.3,0.65004,0.00024,12.86245]
[1776779087074,44.98,76083.74,57.3,0.65004,0.00024,12.86245]
[1776779087717,44.98,76083.38,57.3,0.64996,0.00024,12.86348]
[1776779087818,44.98,76064.35,57.3,0.64543,0.00024,12.91978]
[1776779088629,44.98,76057.74,57.3,0.64386,0.00024,12.939]
[1776779089814,44.98,76057.74,57.3,0.64386,0.00024,12.939]
[1776779089897,44.98,76057.74,57.3,0.64386,0.00024,12.939]
[1776779089946,44.98,76057.74,57.3,0.64386,0.00024,12.939]
[1776779090644,44.98,76046.48,57.3,0.64116,0.00024,12.97126]
[1776779091651,44.98,76040.3,57.3,0.63968,0.00024,12.9887]
[1776779092659,44.98,76045.4,57.3,0.6409,0.00024,12.97435]
[1776779095558,44.98,76044.5,57.3,0.64068,0.00024,12.97693]
[1776779095680,44.98,76043.91,57.3,0.64054,0.00024,12.97862]
[1776779097694,44.98,76041.76,57.3,0.64002,0.00024,12.9847]
[1776779098680,44.98,76041.76,57.3,0.64002,0.00024,12.9847]
[1776779098889,44.98,76041.76,57.3,0.64002,0.00024,12.9847]
[1776779100716,44.98,76034.24,57.3,0.63821,0.00024,13.00574]
[1776779103141,44.98,76033.39,57.3,0.63801,0.00024,13.00809]
[1776779103148,44.98,76033.39,57.3,0.63801,0.00024,13.00809]
[1776779103366,44.98,76034.89,57.3,0.63837,0.00024,13.00393]
[1776779103687,44.98,76034.89,57.3,0.63837,0.00024,13.00393]
[1776779103827,44.98,76053.4,57.3,0.6428,0.00024,12.95169]
[1776779104621,44.98,76053.4,57.3,0.6428,0.00024,12.95169]
[1776779104945,44.98,76069.28,57.3,0.6466,0.00024,12.90549]
[1776779105605,44.98,76069.28,57.3,0.6466,0.00024,12.90549]
[1776779105753,44.98,76068.23,57.3,0.64635,0.00024,12.9086]
[1776779107171,44.98,76068.23,57.3,0.64635,0.00024,12.9086]
[1776779106761,44.98,76065.85,57.3,0.64578,0.00024,12.91559]
[1776779107807,44.98,76065.85,57.3,0.64578,0.00024,12.91559]
[1776779107873,44.98,76074.83,57.3,0.64791,0.00024,12.88918]
[1776779108775,44.98,76068.87,57.3,0.64649,0.00024,12.9068]
[1776779109238,44.98,76068.87,57.3,0.64649,0.00024,12.9068]
[1776779109323,44.98,76068.87,57.3,0.64649,0.00024,12.9068]
[1776779110106,44.98,76068.87,57.3,0.64649,0.00024,12.9068]
[1776779109782,44.98,76075.96,57.3,0.64817,0.00024,12.88592]
[1776779110789,44.98,76078.37,57.3,0.64875,0.00024,12.87868]
[1776779111467,44.98,76078.37,57.3,0.64875,0.00024,12.87868]
[1776779111796,44.98,76072.96,57.3,0.64747,0.00024,12.89467]
[1776779112803,44.98,76068.83,57.3,0.64649,0.00024,12.90687]
[1776779113213,44.98,76068.83,57.3,0.64649,0.00024,12.90687]
[1776779113810,44.98,76075.34,57.3,0.64803,0.00024,12.88769]
[1776779115089,44.98,76075.34,57.3,0.64803,0.00024,12.88769]
[1776779115211,44.98,76073.86,57.3,0.64769,0.00024,12.892]
[1776779115401,44.98,76073.86,57.3,0.64769,0.00024,12.892]
[1776779115577,44.98,76073.86,57.3,0.64769,0.00024,12.892]
[1776779116115,44.98,76073.86,57.3,0.64769,0.00024,12.892]
[1776779115824,44.98,76061.82,57.3,0.64482,0.00024,12.92723]
[1776779116328,44.98,76061.82,57.3,0.64482,0.00024,12.92723]
[1776779116467,44.98,76061.82,57.3,0.64482,0.00024,12.92723]
[1776779116831,44.98,76056.69,57.3,0.6436,0.00024,12.9421]
[1776779117377,44.98,76056.69,57.3,0.6436,0.00024,12.9421]
[1776779117442,44.98,76056.69,57.3,0.6436,0.00024,12.9421]
[1776779117838,44.98,76057.34,57.3,0.64375,0.00024,12.94025]
[1776779118898,44.98,76057.34,57.3,0.64375,0.00024,12.94025]
[1776779119262,44.98,76058.95,57.3,0.64413,0.00024,12.93562]
[1776779119443,44.98,76058.95,57.3,0.64413,0.00024,12.93562]
[1776779119566,44.98,76058.95,57.3,0.64413,0.00024,12.93562]
[1776779119855,44.98,76053.14,57.3,0.64274,0.00024,12.95237]
[1776779120862,44.98,76044.11,57.3,0.64058,0.00024,12.97806]
[1776779121869,44.98,76039.09,57.3,0.63938,0.00024,12.99219]
[1776779122884,44.98,76035.14,57.3,0.63843,0.00024,13.00322]
[1776779123884,44.98,76035.14,57.3,0.63843,0.00024,13.00322]
[1776779124138,44.98,76035.14,57.3,0.63843,0.00024,13.00322]
[1776779124157,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779124312,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779124648,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779124737,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779124753,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779125055,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779125076,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779125137,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779125169,44.98,76023.96,57.3,0.63574,0.00024,13.034]
[1776779125097,44.98,76013.49,57.3,0.63322,0.00024,13.06229]
[1776779125780,44.98,76013.49,57.3,0.63322,0.00024,13.06229]
[1776779125983,44.98,76001.24,57.3,0.63026,0.00024,13.09471]
[1776779126205,44.98,76001.24,57.3,0.63026,0.00024,13.09471]
[1776779126913,44.98,75996.41,57.3,0.6291,0.00024,13.10728]
[1776779127920,44.98,75994.17,57.3,0.62856,0.00024,13.11305]
[1776779128927,44.98,75991.8,57.3,0.62798,0.00024,13.11912]
[1776779129548,44.98,75991.8,57.3,0.62798,0.00024,13.11912]
[1776779129888,44.98,75991.8,57.3,0.62798,0.00024,13.11912]
[1776779129934,44.98,75990.9,57.3,0.62777,0.00024,13.1214]
[1776779130950,44.98,75990.9,57.3,0.62777,0.00024,13.1214]
[1776779130979,44.98,75981.44,57.3,0.62548,0.00024,13.14545]
[1776779131235,44.98,75981.44,57.3,0.62548,0.00024,13.14545]
[1776779131398,44.98,75981.44,57.3,0.62548,0.00024,13.14545]
[1776779131895,44.98,75981.44,57.3,0.62548,0.00024,13.14545]
[1776779131962,44.97,75969.63,57.3,0.62266,0.00024,13.16828]
[1776779132968,44.97,75966.61,57.3,0.62193,0.00024,13.17564]
[1776779134982,44.97,75969.08,57.3,0.62253,0.00024,13.16958]
[1776779137354,44.97,75967.32,57.3,0.6221,0.00024,13.17393]
[1776779138004,44.97,75960.67,57.3,0.62048,0.00024,13.19013]
[1776779139011,44.97,75958.45,57.3,0.61994,0.00024,13.19549]
[1776779139462,44.97,75958.45,57.3,0.61994,0.00024,13.19549]
[1776779139784,44.97,75958.45,57.3,0.61994,0.00024,13.19549]
[1776779140018,44.97,75964.58,57.3,0.62143,0.00024,13.18061]
[1776779141025,44.97,75969.19,57.3,0.62256,0.00024,13.16927]
[1776779142032,44.97,75971.87,57.3,0.62322,0.00024,13.16262]
[1776779147068,44.96,75971.75,57.3,0.6232,0.00024,13.16278]
[1776779148160,44.96,75971.75,57.3,0.6232,0.00024,13.16278]
[1776779148234,44.96,75971.35,57.3,0.62311,0.00024,13.16371]
[1776779148326,44.96,75971.35,57.3,0.62311,0.00024,13.16371]
[1776779148451,44.96,75971.35,57.3,0.62311,0.00024,13.16371]
[1776779148498,44.96,75971.35,57.3,0.62311,0.00024,13.16371]
[1776779148528,44.96,75971.35,57.3,0.62311,0.00024,13.16371]
[1776779148575,44.96,75971.35,57.3,0.62311,0.00024,13.16371]
[1776779148836,44.96,75971.35,57.3,0.62311,0.00024,13.16371]
[1776779149139,44.96,75971.35,57.3,0.62311,0.00024,13.16371]
[1776779149256,44.96,75947.25,57.3,0.61722,0.00024,13.22193]
[1776779149473,44.96,75947.25,57.3,0.61722,0.00024,13.22193]
[1776779150050,44.96,75947.25,57.3,0.61722,0.00024,13.22193]
[1776779150091,44.96,75915.47,57.3,0.60941,0.00025,13.29427]
[1776779150395,44.96,75915.47,57.3,0.60941,0.00025,13.29427]
[1776779151098,44.96,75908.0,57.3,0.60758,0.00025,13.31049]
[1776779153112,44.95,75912.94,57.3,0.60881,0.00025,13.29964]
[1776779154059,44.95,75912.94,57.3,0.60881,0.00025,13.29964]
[1776779154119,44.95,75914.87,57.3,0.60929,0.00025,13.2954]
[1776779158147,44.94,75909.98,57.3,0.6081,0.00025,13.30585]
[1776779161168,44.93,75905.63,57.3,0.60705,0.00025,13.31508]
[1776779162179,44.93,75901.33,57.3,0.60599,0.00025,13.32421]
[1776779165200,44.93,75899.0,57.3,0.60542,0.00025,13.32912]
[1776779165603,44.93,75899.0,57.3,0.60542,0.00025,13.32912]
[1776779165854,44.93,75899.0,57.3,0.60542,0.00025,13.32912]
[1776779166207,44.93,75892.38,57.3,0.60378,0.00025,13.343]
[1776779166491,44.93,75892.38,57.3,0.60378,0.00025,13.343]
[1776779167166,44.93,75892.38,57.3,0.60378,0.00025,13.343]
[1776779167214,44.93,75886.43,57.3,0.6023,0.00025,13.35528]
[1776779168221,44.93,75891.75,57.3,0.60363,0.00025,13.34428]
[1776779169228,44.93,75896.96,57.3,0.60492,0.00025,13.33335]
[1776779169798,44.93,75896.96,57.3,0.60492,0.00025,13.33335]
[1776779170093,44.93,75896.96,57.3,0.60492,0.00025,13.33335]
[1776779170236,44.92,75892.76,57.3,0.60388,0.00025,13.34212]
[1776779172250,44.92,75895.7,57.3,0.60461,0.00025,13.33594]
[1776779174386,44.92,75895.81,57.3,0.60464,0.00025,13.33569]
[1776779174623,44.92,75895.81,57.3,0.60464,0.00025,13.33569]
[1776779176041,44.92,75894.13,57.3,0.60423,0.00025,13.33918]
[1776779176086,44.92,75892.58,57.3,0.60385,0.00025,13.34239]
[1776779177035,44.92,75892.58,57.3,0.60385,0.00025,13.34239]
[1776779177136,44.92,75888.4,57.3,0.60281,0.00025,13.35103]
[1776779177396,44.92,75888.4,57.3,0.60281,0.00025,13.35103]
[1776779177975,44.92,75888.4,57.3,0.60281,0.00025,13.35103]
[1776779179150,44.92,75886.71,57.3,0.6024,0.00025,13.35449]
[1776779179255,44.91,75890.36,57.3,0.60331,0.00025,13.34693]
[1776779180306,44.91,75887.37,57.3,0.60257,0.00025,13.35306]
[1776779182164,44.91,75887.37,57.3,0.60257,0.00025,13.35306]
[1776779182170,44.91,75887.37,57.3,0.60257,0.00025,13.35306]
[1776779182193,44.91,75887.37,57.3,0.60257,0.00025,13.35306]
[1776779182230,44.91,75886.14,57.3,0.60227,0.00025,13.35556]
[1776779183123,44.91,75886.14,57.3,0.60227,0.00025,13.35556]
[1776779183304,44.91,75887.05,57.3,0.6025,0.00025,13.35366]
[1776779183881,44.91,75887.05,57.3,0.6025,0.00025,13.35366]
[1776779183934,44.91,75887.94,57.3,0.60272,0.00025,13.3518]
[1776779185533,44.91,75886.69,57.3,0.60241,0.00025,13.35435]
[1776779186063,44.91,75886.69,57.3,0.60241,0.00025,13.35435]
[1776779186151,44.91,75886.69,57.3,0.60241,0.00025,13.35435]
[1776779186211,44.91,75886.69,57.3,0.60241,0.00025,13.35435]
[1776779187160,44.9,75884.77,57.3,0.60194,0.00025,13.35826]
[1776779187165,44.9,75884.77,57.3,0.60194,0.00025,13.35826]
[1776779187255,44.9,75884.99,57.3,0.602,0.00025,13.35778]
[1776779187594,44.9,75884.99,57.3,0.602,0.00025,13.35778]
[1776779188084,44.9,75884.99,57.3,0.602,0.00025,13.35778]
[1776779188364,44.9,75884.48,57.3,0.60187,0.00025,13.35879]
[1776779189278,44.9,75888.34,57.3,0.60284,0.00025,13.35084]
[1776779189703,44.9,75888.34,57.3,0.60284,0.00025,13.35084]
[1776779189966,44.9,75888.34,57.3,0.60284,0.00025,13.35084]
[1776779190104,44.9,75888.34,57.3,0.60284,0.00025,13.35084]
[1776779190126,44.9,75884.9,57.3,0.60198,0.00025,13.35788]
[1776779190424,44.9,75884.9,57.3,0.60198,0.00025,13.35788]
[1776779190477,44.9,75884.9,57.3,0.60198,0.00025,13.35788]
[1776779190746,44.9,75884.9,57.3,0.60198,0.00025,13.35788]
[1776779190942,44.9,75889.61,57.3,0.60316,0.00025,13.34816]
[1776779193189,44.89,75884.19,57.3,0.60186,0.00025,13.35277]
[1776779193913,44.89,75881.8,57.3,0.60127,0.00025,13.35762]
[1776779196872,44.89,75881.56,57.3,0.60122,0.00025,13.35804]
[1776779197111,44.89,75881.56,57.3,0.60122,0.00025,13.35804]
[1776779197173,44.89,75882.06,57.3,0.60134,0.00025,13.357]
[1776779197677,44.89,75882.06,57.3,0.60134,0.00025,13.357]
[1776779197782,44.89,75885.11,57.3,0.6021,0.00025,13.35075]
[1776779198856,44.89,75898.77,57.3,0.6055,0.00025,13.32225]
[1776779199319,44.89,75898.77,57.3,0.6055,0.00025,13.32225]
[1776779199343,44.89,75898.77,57.3,0.6055,0.00025,13.32225]
[1776779199440,44.88,75908.16,57.3,0.60783,0.00025,13.30206]
[1776779201214,44.88,75908.16,57.3,0.60783,0.00025,13.30206]
[1776779200446,44.88,75915.83,57.3,0.60973,0.00025,13.28522]
[1776779201639,44.88,75915.83,57.3,0.60973,0.00025,13.28522]
[1776779202209,44.88,75915.83,57.3,0.60973,0.00025,13.28522]
[1776779203084,44.88,75916.0,57.3,0.60978,0.00025,13.28479]
[1776779203129,44.88,75916.0,57.3,0.60978,0.00025,13.28479]
[1776779203206,44.88,75916.0,57.3,0.60978,0.00025,13.28479]
[1776779203289,44.87,75922.47,57.3,0.61138,0.00025,13.27034]
[1776779204183,44.87,75926.37,57.3,0.61235,0.00025,13.26152]
[1776779204719,44.87,75926.37,57.3,0.61235,0.00025,13.26152]
[1776779205300,44.87,75925.83,57.3,0.61222,0.00025,13.2627]
[1776779205966,44.87,75925.83,57.3,0.61222,0.00025,13.2627]
[1776779206488,44.87,75923.09,57.3,0.61155,0.00025,13.26879]
[1776779209763,44.86,75921.53,57.3,0.61117,0.00025,13.2722]
[1776779209869,44.86,75921.53,57.3,0.61117,0.00025,13.2722]
[1776779210261,44.86,75921.53,57.3,0.61117,0.00025,13.2722]
[1776779210288,44.86,75921.53,57.3,0.61117,0.00025,13.2722]
[1776779210639,44.86,75922.31,57.3,0.61137,0.00025,13.27041]
[1776779210658,44.86,75922.31,57.3,0.61137,0.00025,13.27041]
[1776779210823,44.86,75922.31,57.3,0.61137,0.00025,13.27041]
[1776779210947,44.86,75922.31,57.3,0.61137,0.00025,13.27041]
[1776779211155,44.86,75922.31,57.3,0.61137,0.00025,13.27041]
[1776779211248,44.86,75932.25,57.3,0.61382,0.00025,13.24783]
[1776779211593,44.86,75932.25,57.3,0.61382,0.00025,13.24783]
[1776779212032,44.86,75932.25,57.3,0.61382,0.00025,13.24783]
[1776779212146,44.86,75932.25,57.3,0.61382,0.00025,13.24783]
[1776779212231,44.86,75932.25,57.3,0.61382,0.00025,13.24783]
[1776779212247,44.86,75934.42,57.3,0.61436,0.00025,13.24281]
[1776779212353,44.86,75934.42,57.3,0.61436,0.00025,13.24281]
[1776779212565,44.86,75934.42,57.3,0.61436,0.00025,13.24281]
[1776779212663,44.86,75926.38,57.3,0.61238,0.00025,13.26117]
[1776779213732,44.85,75919.77,57.3,0.61076,0.00025,13.27595]
[1776779214468,44.85,75919.77,57.3,0.61076,0.00025,13.27595]
[1776779215739,44.85,75918.41,57.3,0.61042,0.00025,13.27894]
[1776779218634,44.84,75914.37,57.3,0.60945,0.00025,13.28769]
[1776779220018,44.84,75914.37,57.3,0.60945,0.00025,13.28769]
[1776779220291,44.84,75914.37,57.3,0.60945,0.00025,13.28769]
[1776779220265,44.84,75913.57,57.3,0.60925,0.00025,13.2894]
[1776779220808,44.84,75913.57,57.3,0.60925,0.00025,13.2894]
[1776779220879,44.84,75900.27,57.3,0.60596,0.00025,13.31817]
[1776779221656,44.84,75893.39,57.3,0.60426,0.00025,13.3327]
[1776779222406,44.84,75893.39,57.3,0.60426,0.00025,13.3327]
[1776779222663,44.84,75889.63,57.3,0.60333,0.00025,13.34053]
[1776779224507,44.84,75888.78,57.3,0.60312,0.00025,13.34228]
[1776779224913,44.84,75888.78,57.3,0.60312,0.00025,13.34228]
[1776779225015,44.84,75891.99,57.3,0.60392,0.00025,13.33558]
[1776779225556,44.84,75891.99,57.3,0.60392,0.00025,13.33558]
[1776779225684,44.84,75892.62,57.3,0.60407,0.00025,13.33425]
[1776779226559,44.84,75892.62,57.3,0.60407,0.00025,13.33425]
[1776779226933,44.84,75892.62,57.3,0.60407,0.00025,13.33425]
[1776779227698,44.83,75895.84,57.3,0.60488,0.00025,13.32746]
[1776779229712,44.83,75899.76,57.3,0.60585,0.00025,13.31913]
[1776779232929,44.83,75899.76,57.3,0.60585,0.00025,13.31911]
[1776779233465,44.83,75901.19,57.3,0.60621,0.00025,13.31606]
[1776779234159,44.83,75901.19,57.3,0.60621,0.00025,13.31606]
[1776779234217,44.83,75911.94,57.3,0.60888,0.00025,13.29272]
[1776779234806,44.83,75911.94,57.3,0.60888,0.00025,13.29272]
[1776779234904,44.83,75911.94,57.3,0.60888,0.00025,13.29272]
[1776779235276,44.83,75911.94,57.3,0.60888,0.00025,13.29272]
[1776779235302,44.83,75911.94,57.3,0.60888,0.00025,13.29272]
[1776779235331,44.83,75922.96,57.3,0.61161,0.00025,13.2682]
[1776779235558,44.83,75922.96,57.3,0.61161,0.00025,13.2682]
[1776779236181,44.83,75922.96,57.3,0.61161,0.00025,13.2682]
[1776779236223,44.82,75933.59,57.3,0.61423,0.00025,13.24396]
[1776779237163,44.82,75943.08,57.3,0.61657,0.00025,13.22185]
[1776779237782,44.82,75943.08,57.3,0.61657,0.00025,13.22185]
[1776779238247,44.82,75943.08,57.3,0.61657,0.00025,13.22185]
[1776779238299,44.82,75943.08,57.3,0.61657,0.00025,13.22185]
[1776779238343,44.82,75957.12,57.3,0.62002,0.00025,13.18833]
[1776779239104,44.82,75957.12,57.3,0.62002,0.00025,13.18833]
[1776779239147,44.82,75964.1,57.3,0.62174,0.00024,13.17124]
[1776779239782,44.82,75956.98,57.3,0.61999,0.00025,13.18859]
[1776779241111,44.82,75959.77,57.3,0.62068,0.00025,13.18179]
[1776779241796,44.82,75962.57,57.3,0.62137,0.00024,13.17493]
[1776779245056,44.81,75957.05,57.3,0.62003,0.00025,13.18824]
[1776779245593,44.81,75957.05,57.3,0.62003,0.00025,13.18824]
[1776779247376,44.81,75960.24,57.3,0.62081,0.00025,13.18044]
[1776779247839,44.81,75965.21,57.3,0.62204,0.00024,13.1682]
[1776779248846,44.81,75961.42,57.3,0.62111,0.00025,13.17749]
[1776779249854,44.81,75957.18,57.3,0.62007,0.00025,13.18779]
[1776779254889,44.8,75961.58,57.3,0.62122,0.00025,13.17035]
[1776779255895,44.8,75964.54,57.3,0.62195,0.00025,13.16302]
[1776779259328,44.79,75968.27,57.3,0.62288,0.00024,13.15363]
[1776779259935,44.79,75973.64,57.3,0.6242,0.00024,13.14018]
[1776779261949,44.79,75978.79,57.3,0.62546,0.00024,13.1271]
[1776779263964,44.78,75969.62,57.3,0.62323,0.00024,13.15006]
[1776779264971,44.78,75966.33,57.3,0.62243,0.00025,13.15817]
[1776779267993,44.78,75973.12,57.3,0.62411,0.00024,13.14109]
[1776779269000,44.78,75976.39,57.3,0.62491,0.00024,13.13282]
[1776779270008,44.77,75979.99,57.3,0.62579,0.00024,13.12366]
[1776779275042,44.77,75978.44,57.3,0.62543,0.00024,13.12742]
[1776779276049,44.77,75970.36,57.3,0.62346,0.00024,13.1477]
[1776779277056,44.76,75963.29,57.3,0.62173,0.00025,13.16516]
[1776779281084,44.76,75967.49,57.3,0.62278,0.00025,13.15458]
[1776779282091,44.75,75970.55,57.3,0.62353,0.00024,13.14691]
[1776779283097,44.75,75964.3,57.3,0.62201,0.00025,13.16237]
[1776779284105,44.75,75959.78,57.3,0.6209,0.00025,13.17345]
[1776779285211,44.75,75959.78,57.3,0.6209,0.00025,13.17345]
[1776779285303,44.75,75959.78,57.3,0.6209,0.00025,13.17345]
[1776779285342,44.75,75956.16,57.3,0.62001,0.00025,13.18224]
[1776779285870,44.75,75956.16,57.3,0.62001,0.00025,13.18224]
[1776779286368,44.75,75956.16,57.3,0.62001,0.00025,13.18224]
[1776779286119,44.75,75951.8,57.3,0.61894,0.00025,13.19275]
[1776779286688,44.75,75951.8,57.3,0.61894,0.00025,13.19275]
[1776779287126,44.75,75953.54,57.3,0.61937,0.00025,13.18855]
[1776779287985,44.75,75953.54,57.3,0.61937,0.00025,13.18855]
[1776779288288,44.75,75953.54,57.3,0.61937,0.00025,13.18855]
[1776779288316,44.75,75953.54,57.3,0.61937,0.00025,13.18855]
[1776779288428,44.75,75953.54,57.3,0.61937,0.00025,13.18855]
[1776779288343,44.75,75953.34,57.3,0.61932,0.00025,13.18901]
[1776779288462,44.75,75953.34,57.3,0.61932,0.00025,13.18901]
[1776779288651,44.75,75953.34,57.3,0.61932,0.00025,13.18901]
[1776779288864,44.75,75953.34,57.3,0.61932,0.00025,13.18901]
[1776779289018,44.75,75953.34,57.3,0.61932,0.00025,13.18901]
[1776779289434,44.75,75943.31,57.3,0.61686,0.00025,13.21292]
[1776779289890,44.75,75943.31,57.3,0.61686,0.00025,13.21292]
[1776779290147,44.75,75947.63,57.3,0.61792,0.00025,13.20266]
[1776779290616,44.75,75947.63,57.3,0.61792,0.00025,13.20266]
[1776779291154,44.75,75951.02,57.3,0.61876,0.00025,13.19454]
[1776779292090,44.75,75951.02,57.3,0.61876,0.00025,13.19454]
[1776779292213,44.75,75951.02,57.3,0.61876,0.00025,13.19454]
[1776779292427,44.75,75951.02,57.3,0.61876,0.00025,13.19454]
[1776779292297,44.75,75947.41,57.3,0.61787,0.00025,13.20317]
[1776779293268,44.75,75947.41,57.3,0.61787,0.00025,13.20317]
[1776779293284,44.75,75934.62,57.3,0.61472,0.00025,13.23322]
[1776779294175,44.75,75930.23,57.3,0.61363,0.00025,13.24332]
[1776779296589,44.74,75930.46,57.3,0.6137,0.00025,13.24272]
[1776779299437,44.74,75929.13,57.3,0.61337,0.00025,13.24571]
[1776779300217,44.74,75924.39,57.3,0.61221,0.00025,13.25645]
[1776779300781,44.74,75924.39,57.3,0.61221,0.00025,13.25645]
[1776779300963,44.74,75924.39,57.3,0.61221,0.00025,13.25645]
[1776779301265,44.74,75924.39,57.3,0.61221,0.00025,13.25645]
[1776779301292,44.74,75919.04,57.3,0.61089,0.00025,13.26846]
[1776779302349,44.73,75911.83,57.3,0.60911,0.00025,13.28443]
[1776779304382,44.73,75918.5,57.3,0.61077,0.00025,13.26952]
[1776779304620,44.73,75918.5,57.3,0.61077,0.00025,13.26952]
[1776779305252,44.73,75925.41,57.3,0.61249,0.00025,13.2539]
[1776779305736,44.73,75925.41,57.3,0.61249,0.00025,13.2539]
[1776779306931,44.72,75927.53,57.3,0.61301,0.00025,13.24903]
[1776779307738,44.72,75928.39,57.3,0.61323,0.00025,13.24703]
[1776779308273,44.72,75931.35,57.3,0.61396,0.00025,13.2402]
[1776779308686,44.72,75931.35,57.3,0.61396,0.00025,13.2402]
[1776779310091,44.72,75931.91,57.3,0.61411,0.00025,13.23888]
[1776779311917,44.72,75933.73,57.3,0.61461,0.00025,13.22808]
[1776779312302,44.72,75937.09,57.3,0.61544,0.00025,13.22024]
[1776779314316,44.72,75933.59,57.3,0.61458,0.00025,13.22833]
[1776779315595,44.71,75931.69,57.3,0.61411,0.00025,13.23271]
[1776779316032,44.71,75931.69,57.3,0.61411,0.00025,13.23271]
[1776779316980,44.71,75932.82,57.3,0.6144,0.00025,13.23007]
[1776779318296,44.71,75932.31,57.3,0.61427,0.00025,13.23122]
[1776779318430,44.71,75932.31,57.3,0.61427,0.00025,13.23122]
[1776779318345,44.71,75935.32,57.3,0.61502,0.00025,13.22422]
[1776779318703,44.71,75935.32,57.3,0.61502,0.00025,13.22422]
[1776779319350,44.71,75947.05,57.3,0.61792,0.00025,13.19656]
[1776779320358,44.71,75949.62,57.3,0.61855,0.00025,13.19039]
[1776779320729,44.71,75949.62,57.3,0.61855,0.00025,13.19039]
[1776779321187,44.71,75949.62,57.3,0.61855,0.00025,13.19039]
[1776779322372,44.71,75952.36,57.3,0.61923,0.00025,13.18379]
[1776779322766,44.71,75952.36,57.3,0.61923,0.00025,13.18379]
[1776779322791,44.71,75952.36,57.3,0.61923,0.00025,13.18379]
[1776779322849,44.71,75952.36,57.3,0.61923,0.00025,13.18379]
[1776779322913,44.71,75952.36,57.3,0.61923,0.00025,13.18379]
[1776779323286,44.71,75952.36,57.3,0.61923,0.00025,13.18379]
[1776779323367,44.71,75952.36,57.3,0.61923,0.00025,13.18379]
[1776779323378,44.71,75942.19,57.3,0.61673,0.00025,13.208]
[1776779324386,44.71,75936.25,57.3,0.61526,0.00025,13.22194]
[1776779325332,44.71,75936.25,57.3,0.61526,0.00025,13.22194]
[1776779327406,44.7,75932.45,57.3,0.61433,0.00025,13.2307]
[1776779327623,44.7,75932.45,57.3,0.61433,0.00025,13.2307]
[1776779327654,44.7,75932.45,57.3,0.61433,0.00025,13.2307]
[1776779327676,44.7,75932.45,57.3,0.61433,0.00025,13.2307]
[1776779328218,44.7,75932.45,57.3,0.61433,0.00025,13.2307]
[1776779328414,44.7,75910.97,57.3,0.609,0.00025,13.27916]
[1776779328702,44.7,75910.97,57.3,0.609,0.00025,13.27916]
[1776779329421,44.7,75901.9,57.3,0.60675,0.00025,13.2989]
[1776779329527,44.7,75901.9,57.3,0.60675,0.00025,13.2989]
[1776779330429,44.7,75902.22,57.3,0.60683,0.00025,13.29822]
[1776779331283,44.7,75902.22,57.3,0.60683,0.00025,13.29822]
[1776779331849,44.7,75903.36,57.3,0.60711,0.00025,13.29576]
[1776779332262,44.7,75903.36,57.3,0.60711,0.00025,13.29576]
[1776779332444,44.7,75899.25,57.3,0.60609,0.00025,13.3046]
[1776779332669,44.7,75899.25,57.3,0.60609,0.00025,13.3046]
[1776779332679,44.7,75899.25,57.3,0.60609,0.00025,13.3046]
[1776779332921,44.7,75899.25,57.3,0.60609,0.00025,13.3046]
[1776779333214,44.7,75899.25,57.3,0.60609,0.00025,13.3046]
[1776779333451,44.7,75894.51,57.3,0.60491,0.00025,13.3147]
[1776779333799,44.7,75894.51,57.3,0.60491,0.00025,13.3147]
[1776779333916,44.7,75894.51,57.3,0.60491,0.00025,13.3147]
[1776779334123,44.7,75894.51,57.3,0.60491,0.00025,13.3147]
[1776779334458,44.7,75899.32,57.3,0.60611,0.00025,13.30446]
[1776779337478,44.7,75907.98,57.3,0.60826,0.00025,13.28571]
[1776779338486,44.7,75910.95,57.3,0.60901,0.00025,13.27914]
[1776779340181,44.7,75910.95,57.3,0.60901,0.00025,13.27914]
[1776779340909,44.7,75911.75,57.3,0.60921,0.00025,13.27733]
[1776779341325,44.7,75911.75,57.3,0.60921,0.00025,13.27733]
[1776779341414,44.69,75912.41,57.3,0.60938,0.00025,13.27583]
[1776779341654,44.7,75898.55,57.3,0.60593,0.00025,13.30598]
[1776779342759,44.7,75898.55,57.3,0.60593,0.00025,13.30598]
[1776779342832,44.7,75891.37,57.3,0.60414,0.00025,13.32119]
[1776779344322,44.69,75888.78,57.3,0.6035,0.00025,13.32661]
[1776779346528,44.69,75889.47,57.3,0.60367,0.00025,13.32514]
[1776779346579,44.69,75889.47,57.3,0.60367,0.00025,13.32514]
[1776779346784,44.69,75889.47,57.3,0.60367,0.00025,13.32514]
[1776779347169,44.69,75889.47,57.3,0.60367,0.00025,13.32514]
[1776779347207,44.69,75887.18,57.3,0.6031,0.00025,13.3299]
[1776779347899,44.69,75887.18,57.3,0.6031,0.00025,13.3299]
[1776779347958,44.69,75892.39,57.3,0.6044,0.00025,13.31898]
[1776779349359,44.69,75892.39,57.3,0.6044,0.00025,13.31898]
[1776779349373,44.69,75892.35,57.3,0.60439,0.00025,13.31906]
[1776779351484,44.69,75895.28,57.3,0.60513,0.00025,13.31285]
[1776779351702,44.69,75895.28,57.3,0.60513,0.00025,13.31285]
[1776779351726,44.69,75895.28,57.3,0.60513,0.00025,13.31285]
[1776779351766,44.69,75895.28,57.3,0.60513,0.00025,13.31285]
[1776779351900,44.69,75895.28,57.3,0.60513,0.00025,13.31285]
[1776779351985,44.69,75902.2,57.3,0.60685,0.00025,13.29804]
[1776779352713,44.69,75902.2,57.3,0.60685,0.00025,13.29804]
[1776779352799,44.69,75889.47,57.3,0.60368,0.00025,13.32508]
[1776779354189,44.69,75883.64,57.3,0.60223,0.00025,13.33718]
[1776779354535,44.69,75883.64,57.3,0.60223,0.00025,13.33718]
[1776779355167,44.69,75881.38,57.3,0.60166,0.00025,13.3418]
[1776779356025,44.69,75881.38,57.3,0.60166,0.00025,13.3418]
[1776779356028,44.69,75878.81,57.3,0.60102,0.00025,13.34703]
[1776779356608,44.69,75878.81,57.3,0.60102,0.00025,13.34703]
[1776779359818,44.68,75878.96,57.3,0.60107,0.00025,13.34666]
[1776779360499,44.68,75878.96,57.3,0.60107,0.00025,13.34666]
[1776779360640,44.68,75881.97,57.3,0.60183,0.00025,13.34046]
[1776779362263,44.68,75881.97,57.3,0.60183,0.00025,13.34046]
[1776779362287,44.68,75884.24,57.3,0.60239,0.00025,13.33577]
[1776779363664,44.68,75881.81,57.3,0.60179,0.00025,13.34074]
[1776779364810,44.68,75881.81,57.3,0.60179,0.00025,13.34074]
[1776779364998,44.68,75881.81,57.3,0.60179,0.00025,13.34074]
[1776779366510,44.68,75881.78,57.3,0.60179,0.00025,13.34078]
[1776779369539,44.67,75882.23,57.3,0.60191,0.00025,13.33978]
[1776779371104,44.67,75882.3,57.3,0.60193,0.00025,13.33961]
[1776779376755,44.66,75880.49,57.3,0.60153,0.00025,13.33669]
[1776779380357,44.66,75880.35,57.3,0.6015,0.00025,13.33694]
[1776779382797,44.66,75885.09,57.3,0.6027,0.00025,13.32709]
[1776779384172,44.66,75885.09,57.3,0.6027,0.00025,13.32709]
[1776779384811,44.66,75890.2,57.3,0.60398,0.00025,13.3164]
[1776779385818,44.66,75895.24,57.3,0.60523,0.00025,13.30574]
[1776779387832,44.66,75891.59,57.3,0.60433,0.00025,13.31346]
[1776779388839,44.65,75889.05,57.3,0.60369,0.00025,13.31878]
[1776779390853,44.65,75893.44,57.3,0.60479,0.00025,13.30952]
[1776779392867,44.65,75895.77,57.3,0.60537,0.00025,13.30456]
[1776779397887,44.65,75897.29,57.3,0.60575,0.00025,13.3013]
[1776779398104,44.65,75897.29,57.3,0.60575,0.00025,13.3013]
[1776779398198,44.65,75897.75,57.3,0.60587,0.00025,13.30032]
[1776779398908,44.65,75900.21,57.3,0.60648,0.00025,13.29504]
[1776779400324,44.65,75900.21,57.3,0.60648,0.00025,13.29504]
[1776779400425,44.65,75903.12,57.3,0.60721,0.00025,13.28875]
[1776779401026,44.65,75903.12,57.3,0.60721,0.00025,13.28875]
[1776779401343,44.65,75897.06,57.3,0.6057,0.00025,13.30179]
[1776779401936,44.65,75889.23,57.3,0.60374,0.00025,13.31835]
[1776779402601,44.65,75889.23,57.3,0.60374,0.00025,13.31835]
[1776779402943,44.65,75885.57,57.3,0.60283,0.00025,13.32597]
[1776779404067,44.65,75885.57,57.3,0.60283,0.00025,13.32597]
[1776779404096,44.65,75885.57,57.3,0.60283,0.00025,13.32597]
[1776779404957,44.65,75889.86,57.3,0.60391,0.00025,13.31698]
[1776779405964,44.65,75892.6,57.3,0.60459,0.00025,13.3112]
[1776779409992,44.65,75887.76,57.3,0.60339,0.00025,13.32133]
[1776779411150,44.65,75887.76,57.3,0.60339,0.00025,13.32133]
[1776779411207,44.65,75894.48,57.3,0.60507,0.00025,13.30717]
[1776779412009,44.65,75899.17,57.3,0.60624,0.00025,13.29715]
[1776779412679,44.65,75899.17,57.3,0.60624,0.00025,13.29715]
[1776779413210,44.65,75898.34,57.3,0.60603,0.00025,13.29893]
[1776779414026,44.65,75896.09,57.3,0.60547,0.00025,13.30374]
[1776779415083,44.65,75896.09,57.3,0.60547,0.00025,13.30374]
[1776779416158,44.64,75888.28,57.3,0.60352,0.00025,13.32017]
[1776779416611,44.64,75888.28,57.3,0.60352,0.00025,13.32017]
[1776779417047,44.64,75884.15,57.3,0.60249,0.00025,13.32874]
[1776779418001,44.64,75884.15,57.3,0.60249,0.00025,13.32874]
[1776779419061,44.64,75880.13,57.3,0.60149,0.00025,13.33699]
[1776779419988,44.64,75880.13,57.3,0.60149,0.00025,13.33699]
[1776779423720,44.64,75882.42,57.3,0.60207,0.00025,13.33221]
[1776779425105,44.63,75886.0,57.3,0.60297,0.00025,13.32476]
[1776779425587,44.63,75886.0,57.3,0.60297,0.00025,13.32476]
[1776779426112,44.63,75886.0,57.3,0.60297,0.00025,13.32476]
[1776779426511,44.63,75886.0,57.3,0.60297,0.00025,13.32476]
[1776779428894,44.63,75884.99,57.3,0.60272,0.00025,13.32682]
[1776779430677,44.63,75885.81,57.3,0.60293,0.00025,13.32509]
[1776779435263,44.63,75883.89,57.3,0.6025,0.00025,13.32252]
[1776779435364,44.63,75878.01,57.3,0.60103,0.00025,13.33458]
[1776779436188,44.63,75878.01,57.3,0.60103,0.00025,13.33458]
[1776779436334,44.63,75878.01,57.3,0.60103,0.00025,13.33458]
[1776779436338,44.63,75878.01,57.3,0.60103,0.00025,13.33458]
[1776779436460,44.63,75878.01,57.3,0.60103,0.00025,13.33458]
[1776779436490,44.63,75878.01,57.3,0.60103,0.00025,13.33458]
[1776779436562,44.63,75870.75,57.3,0.59921,0.00025,13.34923]
[1776779436749,44.63,75870.75,57.3,0.59921,0.00025,13.34923]
[1776779436970,44.63,75870.75,57.3,0.59921,0.00025,13.34923]
[1776779437545,44.63,75870.75,57.3,0.59921,0.00025,13.34923]
[1776779437198,44.62,75856.17,57.3,0.59556,0.00025,13.37781]
[1776779437837,44.62,75856.17,57.3,0.59556,0.00025,13.37781]
[1776779438189,44.62,75856.17,57.3,0.59556,0.00025,13.37781]
[1776779438205,44.58,75839.79,57.3,0.59151,0.00025,13.40799]
[1776779438779,44.58,75839.79,57.3,0.59151,0.00025,13.40799]
[1776779439211,44.58,75835.08,57.3,0.59032,0.00025,13.41655]
[1776779439866,44.58,75835.08,57.3,0.59032,0.00025,13.41655]
[1776779440105,44.58,75835.08,57.3,0.59032,0.00025,13.41655]
[1776779440214,44.58,75835.08,57.3,0.59032,0.00025,13.41655]
[1776779442110,44.57,75833.91,57.3,0.59004,0.00025,13.41858]
[1776779442418,44.57,75833.91,57.3,0.59004,0.00025,13.41858]
[1776779442820,44.57,75832.06,57.3,0.58958,0.00025,13.42187]
[1776779444040,44.57,75831.6,57.3,0.58947,0.00025,13.42265]
[1776779444103,44.57,75831.6,57.3,0.58947,0.00025,13.42265]
[1776779444302,44.56,75833.27,57.3,0.5899,0.00025,13.41959]
[1776779445763,44.56,75834.64,57.3,0.59025,0.00025,13.41707]
[1776779446263,44.56,75833.01,57.3,0.58984,0.00025,13.41997]
[1776779447221,44.56,75833.01,57.3,0.58984,0.00025,13.41997]
[1776779447444,44.56,75833.01,57.3,0.58984,0.00025,13.41997]
[1776779448183,44.55,75834.05,57.3,0.59011,0.00025,13.41805]
[1776779448224,44.55,75834.05,57.3,0.59011,0.00025,13.41805]
[1776779448293,44.55,75835.38,57.3,0.59045,0.00025,13.41559]
[1776779449292,44.55,75838.38,57.3,0.59122,0.00025,13.41006]
[1776779450542,44.54,75848.12,57.3,0.59368,0.00025,13.39189]
[1776779450958,44.54,75848.12,57.3,0.59368,0.00025,13.39189]
[1776779450989,44.54,75848.12,57.3,0.59368,0.00025,13.39189]
[1776779451084,44.54,75848.12,57.3,0.59368,0.00025,13.39189]
[1776779451378,44.54,75848.12,57.3,0.59368,0.00025,13.39189]
[1776779451410,44.54,75855.05,57.3,0.59543,0.00025,13.37864]
[1776779452314,44.54,75861.63,57.3,0.59709,0.00025,13.36582]
[1776779452873,44.54,75861.63,57.3,0.59709,0.00025,13.36582]
[1776779452897,44.54,75861.63,57.3,0.59709,0.00025,13.36582]
[1776779452918,44.54,75861.63,57.3,0.59709,0.00025,13.36582]
[1776779453026,44.54,75861.63,57.3,0.59709,0.00025,13.36582]
[1776779453321,44.54,75867.04,57.3,0.59846,0.00025,13.3551]
[1776779453887,44.54,75867.04,57.3,0.59846,0.00025,13.3551]
[1776779454328,44.54,75871.85,57.3,0.59967,0.00025,13.34544]
[1776779455221,44.54,75871.85,57.3,0.59967,0.00025,13.34544]
[1776779455335,44.53,75875.36,57.3,0.60056,0.00025,13.33831]
[1776779456059,44.53,75875.36,57.3,0.60056,0.00025,13.33831]
[1776779456413,44.53,75875.36,57.3,0.60056,0.00025,13.33831]
[1776779462137,44.53,75872.44,57.3,0.59984,0.00025,13.3441]
[1776779462184,44.53,75872.44,57.3,0.59984,0.00025,13.3441]
[1776779462419,44.53,75872.44,57.3,0.59984,0.00025,13.3441]
[1776779462450,44.53,75862.19,57.3,0.59726,0.00025,13.36449]
[1776779462995,44.53,75862.19,57.3,0.59726,0.00025,13.36449]
[1776779463262,44.53,75862.19,57.3,0.59726,0.00025,13.36449]
[1776779463497,44.53,75862.19,57.3,0.59726,0.00025,13.36449]
[1776779463510,44.53,75862.19,57.3,0.59726,0.00025,13.36449]
[1776779465326,44.52,75862.3,57.3,0.5973,0.00025,13.36421]
[1776779465989,44.52,75862.04,57.3,0.59723,0.00025,13.36469]
[1776779466427,44.52,75862.04,57.3,0.59723,0.00025,13.36469]
[1776779466499,44.52,75869.83,57.3,0.5992,0.00025,13.3492]
[1776779466698,44.52,75869.83,57.3,0.5992,0.00025,13.3492]
[1776779467419,44.52,75872.86,57.3,0.59996,0.00025,13.34307]
[1776779468426,44.52,75876.39,57.3,0.60085,0.00025,13.33588]
[1776779471447,44.51,75871.71,57.3,0.59968,0.00025,13.34532]
[1776779474533,44.51,75870.58,57.3,0.5994,0.00025,13.34755]
[1776779475117,44.51,75872.19,57.3,0.59981,0.00025,13.34428]
[1776779475456,44.51,75872.19,57.3,0.59981,0.00025,13.34428]
[1776779475476,44.51,75874.46,57.3,0.60038,0.00025,13.33966]
[1776779475805,44.51,75874.46,57.3,0.60038,0.00025,13.33966]
[1776779477705,44.5,75873.45,57.3,0.60014,0.00025,13.34167]
[1776779477904,44.5,75873.45,57.3,0.60014,0.00025,13.34167]
[1776779478215,44.5,75873.45,57.3,0.60014,0.00025,13.34167]
[1776779478468,44.5,75873.45,57.3,0.60014,0.00025,13.34167]
[1776779478497,44.5,75860.91,57.3,0.59698,0.00025,13.36664]
[1776779478752,44.5,75860.91,57.3,0.59698,0.00025,13.36664]
[1776779479504,44.5,75852.91,57.3,0.59497,0.00025,13.38214]
[1776779480788,44.5,75854.16,57.3,0.59528,0.00025,13.37971]
[1776779481284,44.5,75854.16,57.3,0.59528,0.00025,13.37971]
[1776779481475,44.5,75854.16,57.3,0.59528,0.00025,13.37971]
[1776779481518,44.5,75865.03,57.3,0.59803,0.00025,13.35846]
[1776779482282,44.5,75865.03,57.3,0.59803,0.00025,13.35846]
[1776779482335,44.5,75865.03,57.3,0.59803,0.00025,13.35846]
[1776779483033,44.5,75866.92,57.3,0.59851,0.00025,13.35466]
[1776779484539,44.49,75862.96,57.3,0.59752,0.00025,13.36245]
[1776779484987,44.49,75862.96,57.3,0.59752,0.00025,13.36245]
[1776779485018,44.49,75862.96,57.3,0.59752,0.00025,13.36245]
[1776779485446,44.49,75862.96,57.3,0.59752,0.00025,13.36245]
[1776779485491,44.49,75862.96,57.3,0.59752,0.00025,13.36245]
[1776779485517,44.49,75862.96,57.3,0.59752,0.00025,13.36245]
[1776779485546,44.49,75853.66,57.3,0.59518,0.00025,13.38053]
[1776779486554,44.45,75845.34,57.3,0.59316,0.00025,13.39563]
[1776779487163,44.45,75845.34,57.3,0.59316,0.00025,13.39563]
[1776779487493,44.45,75845.34,57.3,0.59316,0.00025,13.39563]
[1776779487560,44.45,75833.99,57.3,0.59029,0.00025,13.41661]
[1776779488567,44.44,75831.62,57.3,0.5897,0.00025,13.42087]
[1776779490242,44.44,75830.55,57.3,0.58943,0.00025,13.42276]
[1776779492725,44.43,75830.5,57.3,0.58947,0.00025,13.41627]
[1776779493090,44.43,75830.5,57.3,0.58947,0.00025,13.41627]
[1776779493385,44.43,75830.5,57.3,0.58947,0.00025,13.41627]
[1776779493602,44.43,75839.17,57.3,0.59167,0.00025,13.40039]
[1776779494609,44.42,75846.12,57.3,0.59344,0.00025,13.38736]
[1776779495616,44.42,75848.66,57.3,0.59409,0.00025,13.38251]
[1776779496571,44.42,75848.66,57.3,0.59409,0.00025,13.38251]
[1776779497630,44.42,75852.81,57.3,0.59514,0.00025,13.37451]
[1776779498758,44.42,75853.69,57.3,0.59537,0.00025,13.37279]
[1776779500652,44.41,75846.89,57.3,0.59366,0.00025,13.38571]
[1776779501242,44.41,75846.89,57.3,0.59366,0.00025,13.38571]
[1776779502005,44.41,75846.89,57.3,0.59366,0.00025,13.38571]
[1776779502040,44.41,75841.13,57.3,0.5922,0.00025,13.39648]
[1776779502938,44.41,75841.13,57.3,0.5922,0.00025,13.39648]
[1776779503236,44.41,75831.66,57.3,0.58981,0.00025,13.41384]
[1776779504547,44.4,75822.46,57.3,0.58748,0.00025,13.43023]
[1776779505899,44.4,75822.5,57.3,0.58749,0.00025,13.43011]
[1776779507278,44.4,75821.21,57.3,0.58717,0.00025,13.43233]
[1776779509077,44.39,75820.88,57.3,0.5871,0.00025,13.43282]
[1776779509990,44.39,75822.31,57.3,0.58747,0.00025,13.43026]
[1776779511960,44.38,75824.97,57.3,0.58816,0.00025,13.42546]
[1776779512121,44.38,75824.97,57.3,0.58816,0.00025,13.42546]
[1776779512191,44.38,75824.95,57.3,0.58816,0.00025,13.42545]
[1776779512882,44.37,75829.93,57.3,0.58943,0.00025,13.41649]
[1776779513743,44.37,75836.22,57.3,0.59103,0.00025,13.40499]
[1776779514749,44.37,75839.54,57.3,0.59188,0.00025,13.39881]
[1776779520575,44.36,75839.92,57.3,0.59199,0.00025,13.39798]
[1776779520734,44.35,75840.76,57.3,0.59221,0.00025,13.39635]
[1776779520795,44.35,75836.76,57.3,0.5912,0.00025,13.40376]
[1776779521975,44.35,75831.92,57.3,0.58997,0.00025,13.41259]
[1776779522683,44.35,75831.92,57.3,0.58997,0.00025,13.41259]
[1776779524112,44.35,75832.44,57.3,0.59011,0.00025,13.4116]
[1776779524464,44.35,75832.44,57.3,0.59011,0.00025,13.4116]
[1776779524565,44.35,75836.52,57.3,0.59115,0.00025,13.4041]
[1776779524825,44.34,75827.7,57.3,0.58891,0.00025,13.4201]
[1776779525832,44.34,75822.43,57.3,0.58758,0.00025,13.42944]
[1776779528853,44.33,75819.34,57.3,0.58681,0.00025,13.43475]
[1776779530977,44.33,75819.11,57.3,0.58676,0.00025,13.4351]
[1776779531026,44.33,75819.11,57.3,0.58676,0.00025,13.4351]
[1776779531178,44.33,75819.11,57.3,0.58676,0.00025,13.4351]
[1776779531191,44.33,75819.11,57.3,0.58676,0.00025,13.4351]
[1776779531210,44.33,75819.11,57.3,0.58676,0.00025,13.4351]
[1776779531649,44.33,75819.11,57.3,0.58676,0.00025,13.4351]
[1776779531347,44.33,75818.84,57.3,0.58669,0.00025,13.43553]
[1776779531874,44.32,75827.23,57.3,0.58884,0.00025,13.42063]
[1776779532768,44.32,75827.23,57.3,0.58884,0.00025,13.42063]
[1776779532930,44.32,75827.23,57.3,0.58884,0.00025,13.42063]
[1776779533677,44.32,75848.67,57.3,0.59429,0.00025,13.38083]
[1776779533787,44.32,75848.67,57.3,0.59429,0.00025,13.38083]
[1776779534685,44.32,75848.67,57.3,0.59429,0.00025,13.38083]
[1776779533888,44.32,75855.02,57.3,0.5959,0.00025,13.36858]
[1776779535210,44.31,75858.28,57.3,0.59673,0.00025,13.36218]
[1776779536354,44.31,75858.28,57.3,0.59673,0.00025,13.36218]
[1776779540613,44.31,75860.63,57.3,0.59734,0.00025,13.35745]
[1776779540661,44.31,75860.63,57.3,0.59734,0.00025,13.35745]
[1776779540659,44.31,75860.42,57.3,0.59729,0.00025,13.35784]
[1776779540798,44.31,75860.42,57.3,0.59729,0.00025,13.35784]
[1776779541416,44.31,75860.42,57.3,0.59729,0.00025,13.35784]
[1776779541420,44.31,75860.42,57.3,0.59729,0.00025,13.35784]
[1776779541656,44.31,75860.42,57.3,0.59729,0.00025,13.35784]
[1776779541521,44.31,75849.5,57.3,0.59452,0.00025,13.37907]
[1776779542023,44.31,75849.5,57.3,0.59452,0.00025,13.37907]
[1776779542216,44.31,75849.5,57.3,0.59452,0.00025,13.37907]
[1776779542593,44.31,75849.5,57.3,0.59452,0.00025,13.37907]
[1776779542692,44.3,75834.84,57.3,0.59081,0.00025,13.40653]
[1776779543407,44.3,75834.84,57.3,0.59081,0.00025,13.40653]
[1776779543614,44.3,75823.12,57.3,0.58782,0.00025,13.42769]
[1776779543788,44.3,75823.12,57.3,0.58782,0.00025,13.42769]
[1776779544473,44.3,75823.12,57.3,0.58782,0.00025,13.42769]
[1776779544491,44.3,75818.68,57.3,0.5867,0.00025,13.43546]
[1776779546979,44.29,75816.24,57.3,0.5861,0.00026,13.43958]
[1776779549826,44.25,75816.15,57.3,0.58614,0.00026,13.43923]
[1776779549906,44.25,75816.15,57.3,0.58614,0.00026,13.43923]
[1776779549999,44.25,75818.85,57.3,0.58683,0.00026,13.43446]
[1776779551199,44.25,75818.85,57.3,0.58683,0.00026,13.43446]
[1776779551501,44.25,75818.85,57.3,0.58683,0.00026,13.43446]
[1776779551537,44.24,75823.53,57.3,0.58807,0.00026,13.4197]
[1776779552014,44.24,75820.4,57.3,0.58728,0.00026,13.42521]
[1776779554162,44.24,75819.31,57.3,0.587,0.00026,13.42708]
[1776779555337,44.23,75819.43,57.3,0.58704,0.00026,13.42683]
[1776779555444,44.23,75819.43,57.3,0.58704,0.00026,13.42683]
[1776779557282,44.23,75819.13,57.3,0.58698,0.00026,13.42727]
[1776779557336,44.23,75819.13,57.3,0.58698,0.00026,13.42727]
[1776779557543,44.23,75819.13,57.3,0.58698,0.00026,13.42727]
[1776779557836,44.22,75819.47,57.3,0.58707,0.00026,13.42663]
[1776779559583,44.22,75820.17,57.3,0.58725,0.00026,13.42535]
[1776779559647,44.22,75815.72,57.3,0.58612,0.00026,13.43311]
[1776779560690,44.22,75815.72,57.3,0.58612,0.00026,13.43311]
[1776779560070,44.21,75820.41,57.3,0.58733,0.00026,13.42484]
[1776779561213,44.21,75820.41,57.3,0.58733,0.00026,13.42484]
[1776779561246,44.21,75820.41,57.3,0.58733,0.00026,13.42484]
[1776779561699,44.21,75820.41,57.3,0.58733,0.00026,13.42484]
[1776779562251,44.21,75819.93,57.3,0.58721,0.00026,13.4256]
[1776779562535,44.21,75819.93,57.3,0.58721,0.00026,13.4256]
[1776779562611,44.21,75819.93,57.3,0.58721,0.00026,13.4256]
[1776779562712,44.2,75823.04,57.3,0.58801,0.00026,13.42005]
[1776779563090,44.2,75823.04,57.3,0.58801,0.00026,13.42005]
[1776779563439,44.2,75823.04,57.3,0.58801,0.00026,13.42005]
[1776779565962,44.2,75823.32,57.3,0.5881,0.00026,13.41947]
[1776779566141,44.2,75823.32,57.3,0.5881,0.00026,13.41947]
[1776779566247,44.2,75823.32,57.3,0.5881,0.00026,13.41947]
[1776779566465,44.2,75823.32,57.3,0.5881,0.00026,13.41947]
[1776779566495,44.2,75823.32,57.3,0.5881,0.00026,13.41947]
[1776779566548,44.2,75826.5,57.3,0.58891,0.00026,13.41373]
[1776779567038,44.2,75826.5,57.3,0.58891,0.00026,13.41373]
[1776779567294,44.2,75826.5,57.3,0.58891,0.00026,13.41373]
[1776779567320,44.2,75826.5,57.3,0.58891,0.00026,13.41373]
[1776779567663,44.2,75826.5,57.3,0.58891,0.00026,13.41373]
[1776779567724,44.19,75839.53,57.3,0.59224,0.00025,13.38975]
[1776779567736,44.19,75839.53,57.3,0.59224,0.00025,13.38975]
[1776779567780,44.19,75839.53,57.3,0.59224,0.00025,13.38975]
[1776779567894,44.19,75839.53,57.3,0.59224,0.00025,13.38975]
[1776779567908,44.19,75839.53,57.3,0.59224,0.00025,13.38975]
[1776779568022,44.19,75839.53,57.3,0.59224,0.00025,13.38975]
[1776779568262,44.19,75839.53,57.3,0.59224,0.00025,13.38975]
[1776779568364,44.19,75866.46,57.3,0.59909,0.00025,13.33729]
[1776779568929,44.19,75866.46,57.3,0.59909,0.00025,13.33729]
[1776779569318,44.19,75866.46,57.3,0.59909,0.00025,13.33729]
[1776779569577,44.19,75866.46,57.3,0.59909,0.00025,13.33729]
[1776779569645,44.19,75866.46,57.3,0.59909,0.00025,13.33729]
[1776779569647,44.19,75880.8,57.3,0.60272,0.00025,13.30775]
[1776779570044,44.19,75880.8,57.3,0.60272,0.00025,13.30775]
[1776779570647,44.19,75892.96,57.3,0.60579,0.00025,13.28185]
[1776779570904,44.19,75892.96,57.3,0.60579,0.00025,13.28185]
[1776779571614,44.19,75892.96,57.3,0.60579,0.00025,13.28185]
[1776779571661,44.19,75902.96,57.3,0.60832,0.00025,13.25992]
[1776779572597,44.19,75902.96,57.3,0.60832,0.00025,13.25992]
[1776779572891,44.18,75903.31,57.3,0.60842,0.00025,13.25906]
[1776779573309,44.18,75903.31,57.3,0.60842,0.00025,13.25906]
[1776779573412,44.18,75903.31,57.3,0.60842,0.00025,13.25906]
[1776779573514,44.18,75903.31,57.3,0.60842,0.00025,13.25906]
[1776779573569,44.18,75900.55,57.3,0.60773,0.00025,13.26513]
[1776779574376,44.18,75900.55,57.3,0.60773,0.00025,13.26513]
[1776779575441,44.18,75901.16,57.3,0.60788,0.00025,13.26375]
[1776779575759,44.18,75901.06,57.3,0.60786,0.00025,13.26394]
[1776779576158,44.18,75901.06,57.3,0.60786,0.00025,13.26394]
[1776779576235,44.18,75901.06,57.3,0.60786,0.00025,13.26394]
[1776779576293,44.18,75897.92,57.3,0.60707,0.00025,13.2708]
[1776779577434,44.18,75897.92,57.3,0.60707,0.00025,13.2708]
[1776779577535,44.17,75895.06,57.3,0.60636,0.00025,13.27701]
[1776779578475,44.17,75895.06,57.3,0.60636,0.00025,13.27701]
[1776779580303,44.17,75893.6,57.3,0.606,0.00025,13.28009]
[1776779580391,44.17,75893.6,57.3,0.606,0.00025,13.28009]
[1776779580899,44.17,75894.9,57.3,0.60633,0.00025,13.27723]
[1776779582568,44.17,75893.85,57.3,0.60607,0.00025,13.27946]
[1776779583118,44.16,75892.35,57.3,0.60569,0.00025,13.28267]
[1776779583166,44.16,75892.35,57.3,0.60569,0.00025,13.28267]
[1776779583539,44.16,75888.78,57.3,0.6048,0.00025,13.29031]
[1776779584255,44.16,75879.6,57.3,0.60248,0.00025,13.30976]
[1776779585262,44.16,75871.95,57.3,0.60054,0.00025,13.32561]
[1776779587278,44.16,75875.52,57.3,0.60145,0.00025,13.31823]
[1776779588821,44.16,75874.14,57.3,0.6011,0.00025,13.32107]
[1776779589674,44.16,75874.14,57.3,0.6011,0.00025,13.32107]
[1776779590602,44.16,75874.72,57.3,0.60124,0.00025,13.31986]
[1776779590664,44.16,75877.66,57.3,0.60199,0.00025,13.31375]
[1776779591561,44.16,75877.66,57.3,0.60199,0.00025,13.31375]
[1776779591630,44.16,75885.26,57.3,0.60391,0.00025,13.29776]
[1776779592318,44.16,75888.87,57.3,0.60483,0.00025,13.29006]
[1776779593273,44.16,75888.87,57.3,0.60483,0.00025,13.29006]
[1776779593325,44.16,75891.22,57.3,0.60542,0.00025,13.28502]
[1776779595991,44.16,75891.36,57.3,0.60545,0.00025,13.28473]
[1776779596331,44.16,75891.36,57.3,0.60545,0.00025,13.28473]
[1776779596352,44.16,75895.71,57.3,0.60655,0.00025,13.27531]
[1776779597359,44.16,75900.19,57.3,0.60768,0.00025,13.26545]
[1776779597940,44.16,75900.19,57.3,0.60768,0.00025,13.26545]
[1776779598111,44.16,75900.19,57.3,0.60768,0.00025,13.26545]
[1776779598365,44.16,75905.72,57.3,0.60908,0.00025,13.25314]
[1776779600487,44.15,75903.01,57.3,0.60841,0.00025,13.25911]
[1776779602394,44.15,75905.19,57.3,0.60896,0.00025,13.25418]
[1776779603370,44.15,75905.19,57.3,0.60896,0.00025,13.25418]
[1776779603401,44.15,75906.14,57.3,0.60921,0.00025,13.25203]
[1776779603975,44.15,75906.14,57.3,0.60921,0.00025,13.25203]
[1776779604368,44.15,75906.14,57.3,0.60921,0.00025,13.25203]
[1776779604393,44.15,75906.14,57.3,0.60921,0.00025,13.25203]
[1776779604408,44.15,75925.69,57.3,0.61413,0.00025,13.20726]
[1776779605415,44.14,75931.13,57.3,0.6155,0.00025,13.1944]
[1776779606597,44.14,75931.13,57.3,0.6155,0.00025,13.1944]
[1776779612463,44.09,75928.44,57.3,0.615,0.00025,13.19284]
[1776779614477,44.06,75930.84,57.3,0.61566,0.00025,13.18656]
[1776779615608,44.06,75930.84,57.3,0.61566,0.00025,13.18656]
[1776779615619,44.06,75930.84,57.3,0.61566,0.00025,13.18656]
[1776779615637,44.06,75930.84,57.3,0.61566,0.00025,13.18656]
[1776779615756,44.06,75930.36,57.3,0.61555,0.00025,13.18765]
[1776779616764,44.06,75930.36,57.3,0.61555,0.00025,13.18765]
[1776779616492,44.06,75928.16,57.3,0.615,0.00025,13.19281]
[1776779617131,44.06,75928.16,57.3,0.615,0.00025,13.19281]
[1776779617464,44.06,75928.16,57.3,0.615,0.00025,13.19281]
[1776779617500,44.06,75923.85,57.3,0.61392,0.00025,13.2029]
[1776779618254,44.06,75923.85,57.3,0.61392,0.00025,13.2029]
[1776779618388,44.06,75923.85,57.3,0.61392,0.00025,13.2029]
[1776779618507,44.03,75905.44,57.3,0.60934,0.00025,13.24457]
[1776779619514,44.03,75899.0,57.3,0.60771,0.00025,13.25888]
[1776779621079,44.03,75899.27,57.3,0.60778,0.00025,13.25824]
[1776779621907,44.03,75897.88,57.3,0.60744,0.00025,13.26127]
[1776779623876,44.02,75900.96,57.3,0.60823,0.00025,13.25437]
[1776779624549,44.02,75903.55,57.3,0.60888,0.00025,13.24856]
[1776779629583,43.98,75905.19,57.3,0.60939,0.00025,13.24401]
[1776779630716,43.98,75905.19,57.3,0.60939,0.00025,13.24401]
[1776779631050,43.96,75907.13,57.3,0.60992,0.00025,13.23927]
[1776779631598,43.95,75923.76,57.3,0.61415,0.00025,13.20056]
[1776779632605,43.95,75928.52,57.3,0.61536,0.00025,13.18926]
[1776779633612,43.94,75925.99,57.3,0.61472,0.00025,13.19522]
[1776779635338,43.94,75924.52,57.3,0.61436,0.00025,13.19864]
[1776779635733,43.94,75924.52,57.3,0.61436,0.00025,13.19864]
[1776779635629,43.94,75919.58,57.3,0.61312,0.00025,13.21018]
[1776779635964,43.94,75919.58,57.3,0.61312,0.00025,13.21018]
[1776779636177,43.94,75919.58,57.3,0.61312,0.00025,13.21018]
[1776779636278,43.94,75919.58,57.3,0.61312,0.00025,13.21018]
[1776779636372,43.94,75919.58,57.3,0.61312,0.00025,13.21018]
[1776779636633,43.94,75894.45,57.3,0.60676,0.00025,13.26701]
[1776779637500,43.94,75894.45,57.3,0.60676,0.00025,13.26701]
[1776779637682,43.94,75894.45,57.3,0.60676,0.00025,13.26701]
[1776779637783,43.94,75883.58,57.3,0.60401,0.00025,13.29052]
[1776779637983,43.94,75883.58,57.3,0.60401,0.00025,13.29052]
[1776779638740,43.94,75883.58,57.3,0.60401,0.00025,13.29052]
[1776779638783,43.93,75878.6,57.3,0.60274,0.00025,13.30106]
[1776779639783,43.94,75870.38,57.3,0.60065,0.00025,13.31823]
[1776779641668,43.94,75867.5,57.3,0.59991,0.00026,13.32416]
[1776779642362,43.94,75867.5,57.3,0.59991,0.00026,13.32416]
[1776779642675,43.93,75861.49,57.3,0.59838,0.00026,13.33638]
[1776779642837,43.93,75861.49,57.3,0.59838,0.00026,13.33638]
[1776779643758,43.93,75861.49,57.3,0.59838,0.00026,13.33638]
[1776779643766,43.93,75844.36,57.3,0.594,0.00026,13.37012]
[1776779644808,43.93,75844.36,57.3,0.594,0.00026,13.37012]
[1776779644689,43.93,75838.13,57.3,0.59241,0.00026,13.38199]
[1776779644895,43.93,75838.13,57.3,0.59241,0.00026,13.38199]
[1776779644978,43.93,75838.13,57.3,0.59241,0.00026,13.38199]
[1776779645710,43.93,75838.13,57.3,0.59241,0.00026,13.38199]
[1776779645795,43.93,75834.45,57.3,0.59147,0.00026,13.38887]
[1776779645835,43.93,75834.45,57.3,0.59147,0.00026,13.38887]
[1776779646001,43.93,75834.45,57.3,0.59147,0.00026,13.38887]
[1776779646006,43.93,75834.45,57.3,0.59147,0.00026,13.38887]
[1776779646325,43.93,75834.45,57.3,0.59147,0.00026,13.38887]
[1776779646703,43.91,75829.17,57.3,0.59016,0.00026,13.39834]
[1776779648725,43.86,75824.92,57.3,0.58916,0.00026,13.4054]
[1776779649295,43.86,75824.92,57.3,0.58916,0.00026,13.4054]
[1776779649732,43.83,75821.74,57.3,0.58838,0.00026,13.41079]
[1776779650043,43.83,75821.74,57.3,0.58838,0.00026,13.41079]
[1776779650502,43.83,75821.74,57.3,0.58838,0.00026,13.41079]
[1776779651805,43.8,75813.26,57.3,0.58625,0.00026,13.4255]
[1776779652753,43.8,75806.69,57.3,0.58456,0.00026,13.43694]
[1776779653281,43.8,75806.69,57.3,0.58456,0.00026,13.43694]
[1776779654767,43.78,75803.37,57.3,0.58373,0.00026,13.44242]
[1776779657788,43.74,75800.81,57.3,0.58315,0.00026,13.44619]
[1776779659301,43.72,75800.45,57.3,0.58308,0.00026,13.44664]
[1776779661230,43.71,75803.38,57.3,0.58386,0.00026,13.44146]
[1776779664837,43.7,75800.31,57.3,0.58307,0.00026,13.44664]
[1776779669872,43.7,75799.31,57.3,0.58283,0.00026,13.44823]
[1776779673558,43.67,75799.23,57.3,0.58289,0.00026,13.44159]
[1776779673565,43.65,75800.11,57.3,0.58314,0.00026,13.43993]
[1776779674907,43.63,75795.25,57.3,0.58192,0.00026,13.44784]
[1776779678108,43.6,75795.29,57.3,0.58198,0.00026,13.44742]
[1776779679387,43.59,75795.95,57.3,0.58217,0.00026,13.44614]
[1776779679417,43.59,75796.39,57.3,0.58228,0.00026,13.44544]
[1776779679942,43.59,75799.82,57.3,0.58316,0.00026,13.4397]
[1776779680949,43.6,75802.51,57.3,0.58386,0.00026,13.4351]
[1776779682686,43.6,75802.51,57.3,0.58386,0.00026,13.4351]
[1776779682912,43.6,75803.29,57.3,0.58407,0.00026,13.43376]
[1776779682937,43.6,75803.29,57.3,0.58407,0.00026,13.43376]
[1776779683247,43.6,75803.29,57.3,0.58407,0.00026,13.43376]
[1776779683345,43.59,75806.57,57.3,0.58492,0.00026,13.42807]
[1776779684478,43.59,75806.57,57.3,0.58492,0.00026,13.42807]
[1776779685984,43.59,75812.14,57.3,0.58637,0.00026,13.41825]
[1776779688690,43.59,75813.56,57.3,0.58674,0.00026,13.41572]
[1776779689005,43.56,75807.94,57.3,0.58533,0.00026,13.42527]
[1776779690012,43.54,75804.81,57.3,0.58455,0.00026,13.43046]
[1776779692281,43.52,75804.1,57.3,0.58441,0.00026,13.43141]
[1776779693095,43.5,75804.44,57.3,0.58452,0.00026,13.43061]
[1776779693128,43.5,75804.44,57.3,0.58452,0.00026,13.43061]
[1776779693211,43.49,75810.99,57.3,0.58626,0.00026,13.41889]
[1776779693986,43.49,75810.99,57.3,0.58626,0.00026,13.41889]
[1776779694384,43.49,75810.99,57.3,0.58626,0.00026,13.41889]
[1776779694625,43.49,75810.99,57.3,0.58626,0.00026,13.41889]
[1776779694629,43.49,75815.68,57.3,0.58748,0.00026,13.41048]
[1776779695193,43.49,75815.68,57.3,0.58748,0.00026,13.41048]
[1776779695212,43.48,75822.18,57.3,0.58917,0.00026,13.39862]
[1776779696029,43.48,75822.18,57.3,0.58917,0.00026,13.39862]
[1776779696054,43.48,75824.86,57.3,0.58987,0.00026,13.39366]
[1776779697150,43.48,75824.86,57.3,0.58987,0.00026,13.39366]
[1776779697434,43.48,75824.86,57.3,0.58987,0.00026,13.39366]
[1776779697706,43.48,75824.86,57.3,0.58987,0.00026,13.39366]
[1776779698193,43.48,75825.67,57.3,0.59008,0.00026,13.39214]
[1776779698402,43.48,75825.67,57.3,0.59008,0.00026,13.39214]
[1776779699075,43.47,75833.99,57.3,0.59225,0.00026,13.37635]
[1776779700082,43.47,75838.01,57.3,0.5933,0.00026,13.3686]
[1776779701089,43.47,75840.32,57.3,0.5939,0.00026,13.36413]
[1776779702914,43.47,75841.14,57.3,0.59411,0.00026,13.36256]
[1776779703393,43.47,75841.14,57.3,0.59411,0.00026,13.36256]
[1776779703509,43.47,75841.14,57.3,0.59411,0.00026,13.36256]
[1776779703731,43.47,75841.14,57.3,0.59411,0.00026,13.36256]
[1776779703832,43.47,75841.14,57.3,0.59411,0.00026,13.36256]
[1776779703873,43.48,75839.99,57.3,0.5938,0.00026,13.36485]
[1776779704854,43.48,75844.57,57.3,0.59499,0.00026,13.3559]
[1776779704981,43.48,75844.57,57.3,0.59499,0.00026,13.3559]
[1776779705158,43.48,75844.57,57.3,0.59499,0.00026,13.3559]
[1776779705416,43.48,75844.57,57.3,0.59499,0.00026,13.3559]
[1776779705422,43.48,75844.57,57.3,0.59499,0.00026,13.3559]
[1776779705849,43.48,75844.57,57.3,0.59499,0.00026,13.3559]
[1776779705850,43.47,75856.04,57.3,0.59797,0.00026,13.33283]
[1776779706184,43.47,75856.04,57.3,0.59797,0.00026,13.33283]
[1776779706232,43.47,75856.04,57.3,0.59797,0.00026,13.33283]
[1776779706540,43.47,75856.04,57.3,0.59797,0.00026,13.33283]
[1776779706657,43.47,75856.04,57.3,0.59797,0.00026,13.33283]
[1776779706716,43.47,75870.55,57.3,0.60171,0.00026,13.30275]
[1776779707510,43.47,75870.55,57.3,0.60171,0.00026,13.30275]
[1776779707573,43.47,75874.88,57.3,0.60282,0.00026,13.29355]
[1776779708157,43.47,75874.88,57.3,0.60282,0.00026,13.29355]
[1776779708172,43.47,75874.88,57.3,0.60282,0.00026,13.29355]
[1776779708319,43.47,75874.88,57.3,0.60282,0.00026,13.29355]
[1776779708391,43.47,75878.14,57.3,0.60366,0.00026,13.28654]
[1776779708928,43.47,75878.14,57.3,0.60366,0.00026,13.28654]
[1776779709363,43.47,75884.28,57.3,0.60524,0.00026,13.27319]
[1776779711251,43.47,75883.89,57.3,0.60515,0.00026,13.27401]
[1776779711299,43.47,75883.89,57.3,0.60515,0.00026,13.27401]
[1776779711820,43.47,75883.89,57.3,0.60515,0.00026,13.27401]
[1776779711862,43.47,75883.89,57.3,0.60515,0.00026,13.27401]
[1776779718209,43.46,75886.0,57.3,0.60571,0.00026,13.26919]
[1776779719272,43.46,75886.0,57.3,0.60571,0.00026,13.26919]
[1776779720223,43.45,75890.86,57.3,0.60696,0.00026,13.25839]
[1776779721230,43.45,75895.59,57.3,0.60818,0.00026,13.24778]
[1776779722331,43.45,75895.59,57.3,0.60818,0.00026,13.24778]
[1776779724807,43.45,75893.96,57.3,0.60776,0.00026,13.25141]
[1776779727532,43.45,75896.07,57.3,0.60831,0.00026,13.24662]
[1776779727607,43.45,75896.07,57.3,0.60831,0.00026,13.24662]
[1776779728076,43.45,75897.6,57.3,0.6087,0.00026,13.24315]
[1776779728172,43.45,75897.6,57.3,0.6087,0.00026,13.24315]
[1776779728355,43.45,75897.6,57.3,0.6087,0.00026,13.24315]
[1776779728568,43.45,75904.12,57.3,0.61038,0.00026,13.22821]
[1776779729224,43.45,75904.12,57.3,0.61038,0.00026,13.22821]
[1776779729317,43.45,75904.12,57.3,0.61038,0.00026,13.22821]
[1776779729802,43.44,75910.77,57.3,0.61209,0.00026,13.21273]
[1776779730341,43.44,75910.77,57.3,0.61209,0.00026,13.21273]
[1776779730404,43.44,75911.9,57.3,0.61238,0.00026,13.21004]
[1776779736342,43.43,75911.33,57.3,0.61231,0.00026,13.20457]
[1776779737349,43.43,75908.72,57.3,0.61164,0.00026,13.21062]
[1776779738356,43.43,75910.93,57.3,0.61221,0.00026,13.20542]
[1776779738975,43.43,75910.93,57.3,0.61221,0.00026,13.20542]
[1776779739778,43.42,75914.5,57.3,0.61313,0.00026,13.19698]
[1776779740802,43.42,75919.43,57.3,0.61439,0.00026,13.18524]
[1776779740953,43.42,75919.43,57.3,0.61439,0.00026,13.18524]
[1776779741058,43.42,75919.43,57.3,0.61439,0.00026,13.18524]
[1776779741266,43.42,75919.43,57.3,0.61439,0.00026,13.18524]
[1776779741434,43.42,75927.64,57.3,0.61649,0.00026,13.16543]
[1776779742770,43.42,75927.64,57.3,0.61649,0.00026,13.16543]
[1776779742802,43.42,75927.64,57.3,0.61649,0.00026,13.16543]
[1776779742872,43.42,75939.26,57.3,0.61946,0.00025,13.13677]
[1776779743346,43.42,75939.26,57.3,0.61946,0.00025,13.13677]
[1776779743732,43.42,75939.26,57.3,0.61946,0.00025,13.13677]
[1776779743772,43.42,75939.26,57.3,0.61946,0.00025,13.13677]
[1776779743833,43.42,75947.55,57.3,0.62157,0.00025,13.11589]
[1776779745405,43.42,75950.75,57.3,0.62238,0.00025,13.10772]
[1776779746894,43.42,75950.75,57.3,0.62238,0.00025,13.10772]
[1776779747723,43.42,75950.82,57.3,0.6224,0.00025,13.10754]
[1776779752538,43.42,75950.76,57.3,0.62238,0.00025,13.10768]
[1776779753462,43.42,75944.38,57.3,0.62076,0.00025,13.12388]
[1776779754264,43.42,75944.38,57.3,0.62076,0.00025,13.12388]
[1776779754469,43.42,75948.73,57.3,0.62187,0.00025,13.11284]
[1776779755030,43.42,75948.73,57.3,0.62187,0.00025,13.11284]
[1776779755476,43.42,75945.64,57.3,0.62108,0.00025,13.12067]
[1776779756483,43.42,75942.33,57.3,0.62024,0.00025,13.129]
[1776779758497,43.42,75939.81,57.3,0.61961,0.00025,13.13528]
[1776779759121,43.42,75939.81,57.3,0.61961,0.00025,13.13528]
[1776779759504,43.42,75944.7,57.3,0.62085,0.00025,13.12298]
[1776779760510,43.41,75947.93,57.3,0.62167,0.00025,13.11479]
[1776779761518,43.41,75944.8,57.3,0.62088,0.00025,13.12271]
[1776779763532,43.41,75942.53,57.3,0.6203,0.00025,13.12841]
[1776779764539,43.41,75944.85,57.3,0.6209,0.00025,13.12255]
[1776779765546,43.41,75942.52,57.3,0.6203,0.00025,13.1284]
[1776779769355,43.41,75944.51,57.3,0.62082,0.00025,13.12334]
[1776779769576,43.41,75948.15,57.3,0.62174,0.00025,13.11411]
[1776779771110,43.41,75949.88,57.3,0.62218,0.00025,13.10969]
[1776779771588,43.41,75946.42,57.3,0.6213,0.00025,13.11849]
[1776779772595,43.41,75942.57,57.3,0.62033,0.00025,13.12819]
[1776779773602,43.41,75939.56,57.3,0.61956,0.00025,13.13572]
[1776779774348,43.41,75939.56,57.3,0.61956,0.00025,13.13572]
[1776779774866,43.41,75931.13,57.3,0.61742,0.00025,13.15656]
[1776779775793,43.41,75931.13,57.3,0.61742,0.00025,13.15656]
[1776779775823,43.41,75931.73,57.3,0.61757,0.00025,13.15509]
[1776779776860,43.41,75931.73,57.3,0.61757,0.00025,13.15509]
[1776779776873,43.41,75936.16,57.3,0.6187,0.00025,13.14412]
[1776779781965,43.4,75937.16,57.3,0.61897,0.00025,13.14151]
[1776779781982,43.4,75932.62,57.3,0.61781,0.00025,13.15272]
[1776779785714,43.4,75938.54,57.3,0.61933,0.00025,13.13794]
[1776779786721,43.4,75941.25,57.3,0.62002,0.00025,13.13114]
[1776779787667,43.4,75941.25,57.3,0.62002,0.00025,13.13114]
[1776779787770,43.4,75941.25,57.3,0.62002,0.00025,13.13114]
[1776779787835,43.4,75944.71,57.3,0.62091,0.00025,13.12242]
[1776779788735,43.39,75952.03,57.3,0.62277,0.00025,13.10377]
[1776779790595,43.39,75952.08,57.3,0.62278,0.00025,13.10364]
[1776779790749,43.39,75948.77,57.3,0.62194,0.00025,13.11211]
[1776779791973,43.39,75948.77,57.3,0.62194,0.00025,13.11211]
[1776779792021,43.39,75943.57,57.3,0.62067,0.00025,13.11869]
[1776779792517,43.39,75943.57,57.3,0.62067,0.00025,13.11869]
[1776779792763,43.39,75932.6,57.3,0.61787,0.00025,13.14602]
[1776779793770,43.39,75926.55,57.3,0.61633,0.00026,13.16079]
[1776779797768,43.39,75927.34,57.3,0.61655,0.00026,13.15876]
[1776779797798,43.39,75930.2,57.3,0.61728,0.00026,13.15174]
[1776779798805,43.39,75937.9,57.3,0.61924,0.00025,13.13268]
[1776779799812,43.39,75941.48,57.3,0.62016,0.00025,13.12371]
[1776779800819,43.39,75944.59,57.3,0.62095,0.00025,13.11586]
[1776779803341,43.38,75943.4,57.3,0.62065,0.00025,13.11885]
[1776779806861,43.38,75936.33,57.3,0.61885,0.00025,13.13649]
[1776779807378,43.38,75936.33,57.3,0.61885,0.00025,13.13649]
[1776779808150,43.38,75936.33,57.3,0.61885,0.00025,13.13649]
[1776779807868,43.38,75929.55,57.3,0.61713,0.00026,13.15319]
[1776779808875,43.38,75918.16,57.3,0.61422,0.00026,13.18069]
[1776779809484,43.38,75918.16,57.3,0.61422,0.00026,13.18069]
[1776779809561,43.38,75918.16,57.3,0.61422,0.00026,13.18069]
[1776779809882,43.38,75914.88,57.3,0.61338,0.00026,13.18846]
[1776779811026,43.38,75914.88,57.3,0.61338,0.00026,13.18846]
[1776779811085,43.38,75915.57,57.3,0.61356,0.00026,13.18679]
[1776779811760,43.38,75915.57,57.3,0.61356,0.00026,13.18679]
[1776779811921,43.38,75915.57,57.3,0.61356,0.00026,13.18679]
[1776779811967,43.38,75924.76,57.3,0.61592,0.00026,13.16472]
[1776779813018,43.37,75935.92,57.3,0.61877,0.00025,13.13731]
[1776779813910,43.37,75939.48,57.3,0.61968,0.00025,13.12842]
[1776779816576,43.37,75940.71,57.3,0.61999,0.00025,13.12531]
[1776779817328,43.37,75941.34,57.3,0.62016,0.00025,13.12371]
[1776779821316,43.37,75943.44,57.3,0.62069,0.00025,13.11838]
[1776779821482,43.37,75943.44,57.3,0.62069,0.00025,13.11838]
[1776779821966,43.37,75945.9,57.3,0.62132,0.00025,13.11215]
[1776779822668,43.37,75945.9,57.3,0.62132,0.00025,13.11215]
[1776779822826,43.37,75945.9,57.3,0.62132,0.00025,13.11215]
[1776779822855,43.37,75945.9,57.3,0.62132,0.00025,13.11215]
[1776779822977,43.37,75952.33,57.3,0.62296,0.00025,13.09572]
[1776779823316,43.37,75952.33,57.3,0.62296,0.00025,13.09572]
[1776779823366,43.37,75952.33,57.3,0.62296,0.00025,13.09572]
[1776779823720,43.37,75952.33,57.3,0.62296,0.00025,13.09572]
[1776779824178,43.37,75952.33,57.3,0.62296,0.00025,13.09572]
[1776779824086,43.37,75967.07,57.3,0.6267,0.00025,13.05722]
[1776779824416,43.37,75967.07,57.3,0.6267,0.00025,13.05722]
[1776779824989,43.37,75971.27,57.3,0.62776,0.00025,13.04604]
[1776779826443,43.37,75971.37,57.3,0.62779,0.00025,13.04578]
[1776779827003,43.37,75970.98,57.3,0.62769,0.00025,13.04683]
[1776779827388,43.37,75970.98,57.3,0.62769,0.00025,13.04683]
[1776779828015,43.37,75964.66,57.3,0.62608,0.00025,13.06361]
[1776779828213,43.37,75964.66,57.3,0.62608,0.00025,13.06361]
[1776779828299,43.37,75964.66,57.3,0.62608,0.00025,13.06361]
[1776779828459,43.37,75964.66,57.3,0.62608,0.00025,13.06361]
[1776779828660,43.37,75964.66,57.3,0.62608,0.00025,13.06361]
[1776779829020,43.37,75960.02,57.3,0.62491,0.00025,13.07582]
[1776779830027,43.37,75957.4,57.3,0.62424,0.00025,13.08266]
[1776779832035,43.37,75957.79,57.3,0.62434,0.00025,13.08166]
[1776779833051,43.37,75951.04,57.3,0.62262,0.00025,13.09911]
[1776779835065,43.37,75948.08,57.3,0.62187,0.00025,13.10667]
[1776779835926,43.37,75948.08,57.3,0.62187,0.00025,13.10667]
[1776779838743,43.37,75945.58,57.3,0.62124,0.00025,13.11301]
[1776779839353,43.37,75943.67,57.3,0.62075,0.00025,13.11783]
[1776779839523,43.37,75943.67,57.3,0.62075,0.00025,13.11783]
[1776779839992,43.37,75943.67,57.3,0.62075,0.00025,13.11783]
[1776779840100,43.37,75933.93,57.3,0.61827,0.00026,13.14216]
[1776779841107,43.37,75928.56,57.3,0.6169,0.00026,13.15533]
[1776779843120,43.37,75933.16,57.3,0.61808,0.00026,13.14397]
[1776779844127,43.37,75937.46,57.3,0.61918,0.00025,13.13328]
[1776779844934,43.37,75937.46,57.3,0.61918,0.00025,13.13328]
[1776779845135,43.37,75939.46,57.3,0.61969,0.00025,13.12827]
[1776779847149,43.37,75941.67,57.3,0.62026,0.00025,13.12269]
[1776779850170,43.36,75937.77,57.3,0.61927,0.00025,13.13242]
[1776779851183,43.36,75935.87,57.3,0.61883,0.00026,13.13055]
[1776779852185,43.36,75938.66,57.3,0.61955,0.00025,13.12358]
[1776779857220,43.36,75931.89,57.3,0.61783,0.00026,13.14031]
[1776779857414,43.36,75931.89,57.3,0.61783,0.00026,13.14031]
[1776779857554,43.36,75931.89,57.3,0.61783,0.00026,13.14031]
[1776779858016,43.36,75931.89,57.3,0.61783,0.00026,13.14031]
[1776779858097,43.36,75931.89,57.3,0.61783,0.00026,13.14029]
[1776779858227,43.36,75926.03,57.3,0.61633,0.00026,13.15463]
[1776779860241,43.36,75928.62,57.3,0.617,0.00026,13.14825]
[1776779862439,43.36,75929.62,57.3,0.61726,0.00026,13.14577]
[1776779862479,43.35,75932.35,57.3,0.61796,0.00026,13.13903]
[1776779863262,43.35,75929.8,57.3,0.61731,0.00026,13.14528]
[1776779866283,43.35,75932.8,57.3,0.61808,0.00026,13.13781]
[1776779867775,43.35,75935.81,57.3,0.61886,0.00026,13.13031]
[1776779868297,43.35,75938.06,57.3,0.61943,0.00026,13.12471]
[1776779869304,43.35,75941.1,57.3,0.62021,0.00025,13.11707]
[1776779871822,43.35,75942.69,57.3,0.62061,0.00025,13.11305]
[1776779871920,43.35,75945.51,57.3,0.62133,0.00025,13.1059]
[1776779872635,43.35,75945.51,57.3,0.62133,0.00025,13.1059]
[1776779874339,43.35,75943.15,57.3,0.62073,0.00025,13.11187]
[1776779877788,43.35,75942.55,57.3,0.62058,0.00025,13.11337]
[1776779878367,43.35,75935.3,57.3,0.61873,0.00026,13.1315]
[1776779880698,43.34,75933.75,57.3,0.61834,0.00026,13.13532]
[1776779881168,43.34,75932.33,57.3,0.61798,0.00026,13.13879]
[1776779881257,43.34,75932.33,57.3,0.61798,0.00026,13.13879]
[1776779881942,43.34,75927.65,57.3,0.61679,0.00026,13.15025]
[1776779882395,43.34,75919.68,57.3,0.61475,0.00026,13.16955]
[1776779883794,43.34,75916.95,57.3,0.61406,0.00026,13.176]
[1776779884738,43.34,75916.95,57.3,0.61406,0.00026,13.176]
[1776779885307,43.34,75916.3,57.3,0.6139,0.00026,13.17751]
[1776779885700,43.34,75916.3,57.3,0.6139,0.00026,13.17751]
[1776779885765,43.33,75907.39,57.3,0.61161,0.00026,13.19848]
[1776779886967,43.33,75907.39,57.3,0.61161,0.00026,13.19848]
[1776779887028,43.33,75901.13,57.3,0.61001,0.00026,13.21293]
[1776779887435,43.33,75904.71,57.3,0.61093,0.00026,13.20466]
[1776779888441,43.33,75908.8,57.3,0.61199,0.00026,13.19509]
[1776779891495,43.33,75909.44,57.3,0.61216,0.00026,13.19351]
[1776779892737,43.33,75909.5,57.3,0.61218,0.00026,13.19334]
[1776779893306,43.32,75910.53,57.3,0.61245,0.00026,13.19084]
[1776779895006,43.32,75910.76,57.3,0.61251,0.00026,13.1903]
[1776779895200,43.32,75910.78,57.3,0.61252,0.00026,13.19018]
[1776779896234,43.32,75910.78,57.3,0.61252,0.00026,13.19018]
[1776779895491,43.32,75916.14,57.3,0.6139,0.00026,13.17749]
[1776779896498,43.32,75923.12,57.3,0.61569,0.00026,13.16069]
[1776779897505,43.32,75926.36,57.3,0.61652,0.00026,13.15277]
[1776779899897,43.32,75925.93,57.3,0.61641,0.00026,13.15379]
[1776779899986,43.31,75925.3,57.3,0.61626,0.00026,13.15527]
[1776779900526,43.31,75920.61,57.3,0.61506,0.00026,13.16662]
[1776779901338,43.31,75920.61,57.3,0.61506,0.00026,13.16662]
[1776779901533,43.31,75920.06,57.3,0.61492,0.00026,13.16792]
[1776779902540,43.31,75922.57,57.3,0.61557,0.00026,13.16183]
[1776779904051,43.31,75925.61,57.3,0.61635,0.00026,13.15438]
[1776779904838,43.31,75925.61,57.3,0.61635,0.00026,13.15438]
[1776779904872,43.31,75942.88,57.3,0.62077,0.00026,13.11147]
[1776779905914,43.31,75942.88,57.3,0.62077,0.00026,13.11147]
[1776779906000,43.31,75945.53,57.3,0.62144,0.00025,13.10475]
[1776779907575,43.31,75947.79,57.3,0.62202,0.00025,13.09899]
[1776779909497,43.31,75949.1,57.3,0.62235,0.00025,13.09564]
[1776779909997,43.31,75949.1,57.3,0.62235,0.00025,13.09564]
[1776779910110,43.31,75948.69,57.3,0.62225,0.00025,13.0967]
[1776779911179,43.31,75948.69,57.3,0.62225,0.00025,13.0967]
[1776779911926,43.31,75945.38,57.3,0.62145,0.00025,13.09855]
[1776779912611,43.31,75939.98,57.3,0.62007,0.00026,13.11221]
[1776779915632,43.31,75940.19,57.3,0.62013,0.00026,13.11166]
[1776779920883,43.3,75942.0,57.3,0.6206,0.00026,13.10706]
[1776779920982,43.3,75938.06,57.3,0.61959,0.00026,13.11696]
[1776779921796,43.3,75933.62,57.3,0.61846,0.00026,13.12801]
[1776779926711,43.3,75936.5,57.3,0.6192,0.00026,13.12075]
[1776779928724,43.3,75939.67,57.3,0.62002,0.00026,13.11278]
[1776779929731,43.3,75934.34,57.3,0.61865,0.00026,13.12609]
[1776779931229,43.3,75930.06,57.3,0.61756,0.00026,13.13666]
[1776779936782,43.29,75930.39,57.3,0.61766,0.00026,13.13572]
[1776779941817,43.29,75934.2,57.3,0.61864,0.00026,13.1262]
[1776779943645,43.29,75933.47,57.3,0.61846,0.00026,13.128]
[1776779943831,43.29,75929.64,57.3,0.61748,0.00026,13.13745]
[1776779944838,43.29,75927.34,57.3,0.61689,0.00026,13.14308]
[1776779948893,43.28,75925.44,57.3,0.61641,0.00026,13.14765]
[1776779948964,43.28,75925.44,57.3,0.61641,0.00026,13.14765]
[1776779949875,43.28,75916.91,57.3,0.61423,0.00026,13.1682]
[1776779954909,43.28,75918.29,57.3,0.6146,0.00026,13.16472]
[1776779959945,43.27,75918.2,57.3,0.6146,0.00026,13.16475]
[1776779964980,43.26,75917.73,57.3,0.61449,0.00026,13.16571]
[1776779966016,43.26,75917.73,57.3,0.61449,0.00026,13.16571]
[1776779966516,43.26,75917.71,57.3,0.61449,0.00026,13.16572]
[1776779966554,43.26,75917.71,57.3,0.61449,0.00026,13.16572]
[1776779966607,43.26,75917.71,57.3,0.61449,0.00026,13.16572]
[1776779966624,43.26,75917.71,57.3,0.61449,0.00026,13.16572]
[1776779966945,43.26,75917.71,57.3,0.61449,0.00026,13.16572]
[1776779967202,43.26,75917.71,57.3,0.61449,0.00026,13.16572]
[1776779967228,43.26,75917.71,57.3,0.61449,0.00026,13.16572]
[1776779967304,43.26,75909.79,57.3,0.61246,0.00026,13.18452]
[1776779967435,43.26,75909.79,57.3,0.61246,0.00026,13.18452]
[1776779967525,43.26,75909.79,57.3,0.61246,0.00026,13.18452]
[1776779967600,43.26,75909.79,57.3,0.61246,0.00026,13.18452]
[1776779967612,43.26,75909.79,57.3,0.61246,0.00026,13.18452]
[1776779968015,43.26,75904.09,57.3,0.611,0.00026,13.19783]
[1776779969011,43.25,75896.03,57.3,0.60892,0.00026,13.21635]
[1776779970018,43.25,75891.99,57.3,0.60788,0.00026,13.22547]
[1776779972722,43.25,75891.1,57.3,0.6077,0.00026,13.22093]
[1776779976974,43.25,75890.69,57.3,0.6076,0.00026,13.22185]
[1776779977067,43.25,75889.44,57.3,0.60727,0.00026,13.22465]
[1776779981990,43.25,75890.23,57.3,0.60748,0.00026,13.22286]
[1776779982102,43.25,75885.91,57.3,0.60636,0.00026,13.23253]
[1776779983213,43.25,75876.51,57.3,0.60393,0.00026,13.25319]
[1776779985123,43.25,75874.26,57.3,0.60335,0.00026,13.25802]
[1776779987137,43.25,75876.84,57.3,0.60403,0.00026,13.25238]
[1776779989151,43.24,75882.29,57.3,0.60544,0.00026,13.2404]
[1776779990158,43.24,75885.41,57.3,0.60625,0.00026,13.23347]
[1776779992172,43.24,75887.72,57.3,0.60685,0.00026,13.2283]
[1776779993027,43.24,75887.72,57.3,0.60685,0.00026,13.2283]
[1776779993081,43.24,75887.72,57.3,0.60685,0.00026,13.2283]
[1776779993179,43.24,75891.0,57.3,0.6077,0.00026,13.22092]
[1776779993698,43.24,75891.0,57.3,0.6077,0.00026,13.22092]
[1776779993769,43.24,75891.0,57.3,0.6077,0.00026,13.22092]
[1776779994026,43.24,75891.0,57.3,0.6077,0.00026,13.22092]
[1776779994186,43.24,75896.13,57.3,0.60903,0.00026,13.20928]
[1776779994920,43.24,75896.13,57.3,0.60903,0.00026,13.20928]
[1776779995193,43.24,75900.94,57.3,0.61027,0.00026,13.19823]
[1776779995986,43.24,75900.94,57.3,0.61027,0.00026,13.19823]
[1776779996314,43.24,75900.94,57.3,0.61027,0.00026,13.19823]
[1776779996343,43.24,75906.72,57.3,0.61175,0.00026,13.18479]
[1776779997208,43.24,75912.73,57.3,0.6133,0.00026,13.17063]
[1776779998215,43.24,75919.27,57.3,0.61498,0.00026,13.155]
[1776779998533,43.24,75919.27,57.3,0.61498,0.00026,13.155]
[1776779999149,43.24,75919.27,57.3,0.61498,0.00026,13.155]
[1776779999298,43.24,75919.27,57.3,0.61498,0.00026,13.155]
[1776779999542,43.24,75921.24,57.3,0.61548,0.00026,13.15027]
[1776780000281,43.24,75921.24,57.3,0.61548,0.00026,13.15027]
[1776780000300,43.24,75922.3,57.3,0.61576,0.00026,13.14766]
[1776780000802,43.24,75922.3,57.3,0.61576,0.00026,13.14766]
[1776780001243,43.24,75939.55,57.3,0.62018,0.00026,13.10495]
[1776780001696,43.24,75939.55,57.3,0.62018,0.00026,13.10495]
[1776780002019,43.24,75939.55,57.3,0.62018,0.00026,13.10495]
[1776780002249,43.24,75945.84,57.3,0.62179,0.00026,13.08899]
[1776780003256,43.24,75939.14,57.3,0.62008,0.00026,13.10599]
[1776780003848,43.24,75939.14,57.3,0.62008,0.00026,13.10599]
[1776780004262,43.24,75932.23,57.3,0.61831,0.00026,13.12326]
[1776780005115,43.24,75932.23,57.3,0.61831,0.00026,13.12326]
[1776780005187,43.24,75932.23,57.3,0.61831,0.00026,13.12326]
[1776780005270,43.24,75923.25,57.3,0.61601,0.00026,13.14531]
[1776780005511,43.24,75923.25,57.3,0.61601,0.00026,13.14531]
[1776780005561,43.24,75923.25,57.3,0.61601,0.00026,13.14531]
[1776780006277,43.24,75914.48,57.3,0.61375,0.00026,13.16647]
[1776780007220,43.24,75914.48,57.3,0.61375,0.00026,13.16647]
[1776780007261,43.24,75914.48,57.3,0.61375,0.00026,13.16647]
[1776780007289,43.24,75905.06,57.3,0.61132,0.00026,13.18872]
[1776780007677,43.24,75905.06,57.3,0.61132,0.00026,13.18872]
[1776780008291,43.24,75901.09,57.3,0.6103,0.00026,13.19795]
[1776780009226,43.24,75901.09,57.3,0.6103,0.00026,13.19795]
[1776780010305,43.24,75904.03,57.3,0.61105,0.00026,13.19115]
[1776780011660,43.25,75905.97,57.3,0.61155,0.00026,13.18664]
[1776780012319,43.25,75899.24,57.3,0.60982,0.00026,13.20226]
[1776780013270,43.25,75899.24,57.3,0.60982,0.00026,13.20226]
[1776780013326,43.25,75889.67,57.3,0.60734,0.00026,13.22403]
[1776780014333,43.25,75886.54,57.3,0.60654,0.00026,13.23103]
[1776780015617,43.25,75885.13,57.3,0.60617,0.00026,13.23415]
[1776780016347,43.24,75882.77,57.3,0.60556,0.00026,13.23937]
[1776780017354,43.24,75876.59,57.3,0.60396,0.00026,13.2529]
[1776780018243,43.24,75876.59,57.3,0.60396,0.00026,13.2529]
[1776780018266,43.24,75876.59,57.3,0.60396,0.00026,13.2529]
[1776780018268,43.24,75876.59,57.3,0.60396,0.00026,13.2529]
[1776780018270,43.24,75876.59,57.3,0.60396,0.00026,13.2529]
[1776780018321,43.24,75876.59,57.3,0.60396,0.00026,13.2529]
[1776780018389,43.24,75876.59,57.3,0.60396,0.00026,13.2529]
[1776780018378,43.24,75883.4,57.3,0.60573,0.00026,13.23794]
[1776780018617,43.24,75883.4,57.3,0.60573,0.00026,13.23794]
[1776780018857,43.24,75883.4,57.3,0.60573,0.00026,13.23794]
[1776780019370,43.24,75925.4,57.3,0.61655,0.00026,13.14013]
[1776780020077,43.24,75925.4,57.3,0.61655,0.00026,13.14013]
[1776780020203,43.24,75925.4,57.3,0.61655,0.00026,13.14013]
[1776780020377,43.24,75941.62,57.3,0.62071,0.00026,13.0997]
[1776780020868,43.24,75941.62,57.3,0.62071,0.00026,13.0997]
[1776780021384,43.24,75932.18,57.3,0.6183,0.00026,13.12333]
[1776780021640,43.24,75932.18,57.3,0.6183,0.00026,13.12333]
[1776780022391,43.24,75921.61,57.3,0.61559,0.00026,13.14928]
[1776780024405,43.24,75919.01,57.3,0.61491,0.00026,13.15564]
[1776780025575,43.24,75919.01,57.3,0.61491,0.00026,13.15564]
[1776780025584,43.24,75919.24,57.3,0.61497,0.00026,13.15512]
[1776780026419,43.24,75928.04,57.3,0.61723,0.00026,13.13366]
[1776780027426,43.24,75931.52,57.3,0.61812,0.00026,13.12504]
[1776780029441,43.24,75929.1,57.3,0.61751,0.00026,13.13099]
[1776780030888,43.24,75929.1,57.3,0.61751,0.00026,13.13099]
[1776780031038,43.24,75931.59,57.3,0.6182,0.00026,13.1182]
[1776780031801,43.24,75927.44,57.3,0.61713,0.00026,13.12845]
[1776780032463,43.24,75918.91,57.3,0.61495,0.00026,13.14918]
[1776780033706,43.24,75916.02,57.3,0.61421,0.00026,13.15609]
[1776780034706,43.24,75916.02,57.3,0.61421,0.00026,13.15609]
[1776780034770,43.24,75916.02,57.3,0.61421,0.00026,13.15609]
[1776780034974,43.24,75916.02,57.3,0.61421,0.00026,13.15609]
[1776780035424,43.23,75915.77,57.3,0.61415,0.00026,13.15662]
[1776780035466,43.23,75915.77,57.3,0.61415,0.00026,13.15662]
[1776780035581,43.23,75915.77,57.3,0.61415,0.00026,13.15662]
[1776780035709,43.23,75915.77,57.3,0.61415,0.00026,13.15662]
[1776780036029,43.23,75915.77,57.3,0.61415,0.00026,13.15662]
[1776780036336,43.23,75915.77,57.3,0.61415,0.00026,13.15662]
[1776780036400,43.23,75905.16,57.3,0.61142,0.00026,13.18166]
[1776780036653,43.23,75905.16,57.3,0.61142,0.00026,13.18166]
[1776780036734,43.23,75907.84,57.3,0.61211,0.00026,13.17538]
[1776780037498,43.23,75911.49,57.3,0.61306,0.00026,13.16672]
[1776780038550,43.23,75911.49,57.3,0.61306,0.00026,13.16672]
[1776780038654,43.23,75911.49,57.3,0.61306,0.00026,13.16672]
[1776780038938,43.23,75911.49,57.3,0.61306,0.00026,13.16672]
[1776780039360,43.23,75911.49,57.3,0.61306,0.00026,13.16672]
[1776780039708,43.23,75911.28,57.3,0.61301,0.00026,13.16713]
[1776780040245,43.23,75911.28,57.3,0.61301,0.00026,13.16713]
[1776780040299,43.22,75908.04,57.3,0.61218,0.00026,13.17473]
[1776780040994,43.22,75908.04,57.3,0.61218,0.00026,13.17473]
[1776780040998,43.22,75905.7,57.3,0.61158,0.00026,13.18017]
[1776780041959,43.22,75905.7,57.3,0.61158,0.00026,13.18017]
[1776780042309,43.22,75905.7,57.3,0.61158,0.00026,13.18017]
[1776780043155,43.22,75903.62,57.3,0.61105,0.00026,13.18498]
[1776780043660,43.22,75905.16,57.3,0.61146,0.00026,13.18133]
[1776780043896,43.22,75914.27,57.3,0.6138,0.00026,13.15981]
[1776780044677,43.22,75914.27,57.3,0.6138,0.00026,13.15981]
[1776780044722,43.22,75922.58,57.3,0.61594,0.00026,13.13975]
[1776780046402,43.21,75926.94,57.3,0.61707,0.00026,13.12903]
[1776780047375,43.21,75931.92,57.3,0.61835,0.00026,13.11672]
[1776780047912,43.21,75931.92,57.3,0.61835,0.00026,13.11672]
[1776780048013,43.21,75930.03,57.3,0.61786,0.00026,13.12139]
[1776780048800,43.21,75930.03,57.3,0.61786,0.00026,13.12139]
[1776780048902,43.21,75921.52,57.3,0.61568,0.00026,13.14221]
[1776780050338,43.21,75921.52,57.3,0.61568,0.00026,13.14221]
[1776780050417,43.21,75915.97,57.3,0.61426,0.00026,13.15557]
[1776780052167,43.21,75917.38,57.3,0.61462,0.00026,13.15218]
[1776780052263,43.21,75918.28,57.3,0.61486,0.00026,13.14995]
[1776780052602,43.21,75925.57,57.3,0.61673,0.00026,13.13223]
[1776780053609,43.21,75928.43,57.3,0.61747,0.00026,13.12518]
[1776780056437,43.21,75929.7,57.3,0.6178,0.00026,13.12202]
[1776780056630,43.2,75926.92,57.3,0.61709,0.00026,13.12884]
[1776780059951,43.2,75925.06,57.3,0.61661,0.00026,13.13334]
[1776780060013,43.2,75921.39,57.3,0.61567,0.00026,13.14226]
[1776780061246,43.2,75921.39,57.3,0.61567,0.00026,13.14226]
[1776780061338,43.2,75916.26,57.3,0.61436,0.00026,13.15461]
[1776780062221,43.2,75916.26,57.3,0.61436,0.00026,13.15461]
[1776780062322,43.2,75910.62,57.3,0.61291,0.00026,13.16802]
[1776780063174,43.2,75910.62,57.3,0.61291,0.00026,13.16802]
[1776780063357,43.2,75914.36,57.3,0.61388,0.00026,13.15908]
[1776780063680,43.2,75919.01,57.3,0.61507,0.00026,13.14791]
[1776780064455,43.2,75919.01,57.3,0.61507,0.00026,13.14791]
[1776780064687,43.19,75925.4,57.3,0.61672,0.00026,13.13232]
[1776780065948,43.19,75925.4,57.3,0.61672,0.00026,13.13232]
[1776780066049,43.19,75925.04,57.3,0.61663,0.00026,13.13315]
[1776780067721,43.19,75926.57,57.3,0.61703,0.00026,13.1294]
[1776780068105,43.19,75926.57,57.3,0.61703,0.00026,13.1294]
[1776780068251,43.19,75926.57,57.3,0.61703,0.00026,13.1294]
[1776780068271,43.19,75926.57,57.3,0.61703,0.00026,13.1294]
[1776780068339,43.19,75926.57,57.3,0.61703,0.00026,13.1294]
[1776780068435,43.19,75921.86,57.3,0.61582,0.00026,13.14087]
[1776780068511,43.19,75921.86,57.3,0.61582,0.00026,13.14087]
[1776780068646,43.19,75921.86,57.3,0.61582,0.00026,13.14087]
[1776780068744,43.19,75921.86,57.3,0.61582,0.00026,13.14087]
[1776780069333,43.19,75921.86,57.3,0.61582,0.00026,13.14087]
[1776780069434,43.19,75902.66,57.3,0.61088,0.00026,13.18653]
[1776780069628,43.19,75902.66,57.3,0.61088,0.00026,13.18653]
[1776780069722,43.19,75889.6,57.3,0.6075,0.00026,13.21644]
[1776780070729,43.19,75887.9,57.3,0.60706,0.00026,13.22028]
[1776780071736,43.19,75888.4,57.3,0.60719,0.00026,13.21915]
[1776780072743,43.19,75890.62,57.3,0.60776,0.00026,13.21414]
[1776780075764,43.19,75888.29,57.3,0.60716,0.00026,13.21938]
[1776780076473,43.19,75888.29,57.3,0.60716,0.00026,13.21938]
[1776780076512,43.19,75888.29,57.3,0.60716,0.00026,13.21938]
[1776780076702,43.19,75888.29,57.3,0.60716,0.00026,13.21938]
[1776780076768,43.19,75888.29,57.3,0.60716,0.00026,13.21938]
[1776780076773,43.19,75892.79,57.3,0.60833,0.00026,13.20921]
[1776780077783,43.19,75901.8,57.3,0.61065,0.00026,13.18851]
[1776780078951,43.19,75901.8,57.3,0.61065,0.00026,13.18851]
[1776780079006,43.19,75901.8,57.3,0.61065,0.00026,13.18851]
[1776780079052,43.19,75903.12,57.3,0.61099,0.00026,13.18546]
[1776780079732,43.19,75903.12,57.3,0.61099,0.00026,13.18546]
[1776780079799,43.19,75900.43,57.3,0.6103,0.00026,13.1917]
[1776780081212,43.19,75900.43,57.3,0.6103,0.00026,13.1917]
[1776780081312,43.19,75897.91,57.3,0.60965,0.00026,13.19752]
[1776780081810,43.19,75895.44,57.3,0.60901,0.00026,13.20318]
[1776780082945,43.19,75895.44,57.3,0.60901,0.00026,13.20318]
[1776780083047,43.19,75892.61,57.3,0.60828,0.00026,13.2096]
[1776780084289,43.19,75892.61,57.3,0.60828,0.00026,13.2096]
[1776780084331,43.19,75892.61,57.3,0.60828,0.00026,13.2096]
[1776780084390,43.19,75895.66,57.3,0.60907,0.00026,13.20263]
[1776780084832,43.19,75881.15,57.3,0.60532,0.00026,13.23524]
[1776780089868,43.18,75879.98,57.3,0.60502,0.00026,13.23775]
[1776780090875,43.18,75883.96,57.3,0.60605,0.00026,13.22893]
[1776780091882,43.18,75886.9,57.3,0.60686,0.00026,13.21583]
[1776780092889,43.18,75884.1,57.3,0.60614,0.00026,13.22206]
[1776780096952,43.18,75883.52,57.3,0.60599,0.00026,13.22333]
[1776780097925,43.18,75876.62,57.3,0.6042,0.00026,13.23851]
[1776780101994,43.18,75877.37,57.3,0.6044,0.00026,13.23682]
[1776780102369,43.18,75874.96,57.3,0.60377,0.00026,13.24206]
[1776780102961,43.18,75863.38,57.3,0.60077,0.00026,13.26684]
[1776780103968,43.17,75860.25,57.3,0.59995,0.00026,13.27338]
[1776780109002,43.17,75860.61,57.3,0.60007,0.00026,13.27247]
[1776780110642,43.16,75860.19,57.3,0.59996,0.00026,13.27331]
[1776780110691,43.16,75860.19,57.3,0.59996,0.00026,13.27331]
[1776780111017,43.16,75851.92,57.3,0.59781,0.00026,13.29039]
[1776780112421,43.16,75851.92,57.3,0.59781,0.00026,13.29039]
[1776780112445,43.16,75851.92,57.3,0.59781,0.00026,13.29039]
[1776780112024,43.16,75849.23,57.3,0.59711,0.00026,13.29588]
[1776780113031,43.16,75840.4,57.3,0.5948,0.00026,13.31358]
[1776780113608,43.16,75840.4,57.3,0.5948,0.00026,13.31358]
[1776780113666,43.16,75840.4,57.3,0.5948,0.00026,13.31358]
[1776780113856,43.16,75840.4,57.3,0.5948,0.00026,13.31358]
[1776780114038,43.16,75832.12,57.3,0.59263,0.00026,13.32976]
[1776780115134,43.16,75832.12,57.3,0.59263,0.00026,13.32976]
[1776780115191,43.16,75827.76,57.3,0.59149,0.00026,13.33812]
[1776780117018,43.16,75829.58,57.3,0.59197,0.00026,13.33462]
[1776780117561,43.16,75829.78,57.3,0.59202,0.00026,13.33423]
[1776780120896,43.16,75830.75,57.3,0.59228,0.00026,13.33232]
[1776780121087,43.16,75822.08,57.3,0.59001,0.00026,13.34878]
[1776780122094,43.16,75817.37,57.3,0.58878,0.00026,13.35752]
[1776780123101,43.15,75814.03,57.3,0.5879,0.00026,13.36363]
[1776780124235,43.15,75814.03,57.3,0.5879,0.00026,13.36363]
[1776780124288,43.15,75810.47,57.3,0.58697,0.00026,13.37007]
[1776780124704,43.15,75810.47,57.3,0.58697,0.00026,13.37007]
[1776780124935,43.15,75810.47,57.3,0.58697,0.00026,13.37007]
[1776780125026,43.15,75810.47,57.3,0.58697,0.00026,13.37007]
[1776780125437,43.15,75810.47,57.3,0.58697,0.00026,13.37007]
[1776780125447,43.15,75803.02,57.3,0.58502,0.00026,13.38334]
[1776780126123,43.15,75798.07,57.3,0.58371,0.00026,13.392]
[1776780129144,43.15,75795.68,57.3,0.58308,0.00026,13.39613]
[1776780130604,43.15,75795.4,57.3,0.58301,0.00026,13.39661]
[1776780131462,43.15,75795.4,57.3,0.58301,0.00026,13.39661]
[1776780132294,43.15,75793.66,57.3,0.58255,0.00026,13.39959]
[1776780132315,43.15,75793.66,57.3,0.58255,0.00026,13.39959]
[1776780132379,43.15,75786.26,57.3,0.5806,0.00026,13.41208]
[1776780133080,43.15,75786.26,57.3,0.5806,0.00026,13.41208]
[1776780133407,43.15,75779.81,57.3,0.5789,0.00026,13.42269]
[1776780134181,43.15,75773.98,57.3,0.57736,0.00026,13.43206]
[1776780137767,43.14,75775.7,57.3,0.57782,0.00026,13.42927]
[1776780137815,43.14,75775.7,57.3,0.57782,0.00026,13.42927]
[1776780137823,43.14,75775.7,57.3,0.57782,0.00026,13.42927]
[1776780138007,43.14,75775.7,57.3,0.57782,0.00026,13.42927]
[1776780138171,43.14,75775.7,57.3,0.57782,0.00026,13.42927]
[1776780138211,43.14,75778.45,57.3,0.57855,0.00026,13.42482]
[1776780138783,43.14,75778.45,57.3,0.57855,0.00026,13.42482]
[1776780139027,43.14,75778.45,57.3,0.57855,0.00026,13.42482]
[1776780139731,43.14,75780.58,57.3,0.57911,0.00026,13.42135]
[1776780139830,43.14,75780.58,57.3,0.57911,0.00026,13.42135]
[1776780139832,43.14,75780.58,57.3,0.57911,0.00026,13.42135]
[1776780139922,43.14,75780.58,57.3,0.57911,0.00026,13.42135]
[1776780139951,43.14,75780.58,57.3,0.57911,0.00026,13.42135]
[1776780140155,43.14,75780.58,57.3,0.57911,0.00026,13.42135]
[1776780140224,43.14,75783.6,57.3,0.57991,0.00026,13.41638]
[1776780140687,43.14,75783.6,57.3,0.57991,0.00026,13.41638]
[1776780141230,43.14,75792.44,57.3,0.58225,0.00026,13.40155]
[1776780141656,43.14,75792.44,57.3,0.58225,0.00026,13.40155]
[1776780142257,43.14,75788.47,57.3,0.5812,0.00026,13.40826]
[1776780143508,43.14,75788.47,57.3,0.5812,0.00026,13.40826]
[1776780143246,43.14,75783.26,57.3,0.57983,0.00026,13.41693]
[1776780143943,43.14,75783.26,57.3,0.57983,0.00026,13.41693]
[1776780143997,43.14,75783.26,57.3,0.57983,0.00026,13.41693]
[1776780144000,43.14,75783.26,57.3,0.57983,0.00026,13.41693]
[1776780144253,43.14,75780.16,57.3,0.57901,0.00026,13.422]
[1776780145008,43.14,75780.16,57.3,0.57901,0.00026,13.422]
[1776780145056,43.14,75780.16,57.3,0.57901,0.00026,13.422]
[1776780145457,43.14,75780.16,57.3,0.57901,0.00026,13.422]
[1776780145442,43.14,75777.63,57.3,0.57834,0.00026,13.4261]
[1776780146125,43.14,75777.63,57.3,0.57834,0.00026,13.4261]
[1776780146209,43.14,75777.63,57.3,0.57834,0.00026,13.4261]
[1776780146211,43.14,75777.63,57.3,0.57834,0.00026,13.4261]
[1776780148282,43.13,75774.83,57.3,0.57761,0.00026,13.43056]
[1776780153317,43.13,75776.47,57.3,0.57808,0.00026,13.42142]
[1776780156231,43.13,75775.01,57.3,0.5777,0.00026,13.42374]
[1776780157015,43.13,75776.79,57.3,0.57817,0.00026,13.42087]
[1776780157329,43.13,75776.79,57.3,0.57817,0.00026,13.42087]
[1776780158242,43.12,75777.36,57.3,0.57832,0.00026,13.41994]
[1776780158352,43.12,75782.57,57.3,0.5797,0.00026,13.41143]
[1776780159490,43.12,75782.57,57.3,0.5797,0.00026,13.41143]
[1776780159538,43.12,75782.57,57.3,0.5797,0.00026,13.41143]
[1776780159737,43.12,75784.52,57.3,0.58022,0.00026,13.4082]
[1776780159822,43.12,75784.52,57.3,0.58022,0.00026,13.4082]
[1776780160365,43.12,75778.86,57.3,0.57872,0.00026,13.41749]
[1776780161373,43.12,75776.49,57.3,0.5781,0.00026,13.42131]
[1776780161657,43.12,75776.49,57.3,0.5781,0.00026,13.42131]
[1776780164417,43.12,75776.57,57.3,0.57812,0.00026,13.42116]
[1776780164486,43.12,75776.57,57.3,0.57812,0.00026,13.42116]
[1776780165400,43.12,75780.83,57.3,0.57925,0.00026,13.41422]
[1776780166242,43.12,75780.83,57.3,0.57925,0.00026,13.41422]
[1776780166408,43.12,75786.77,57.3,0.58082,0.00026,13.40438]
[1776780166563,43.12,75786.77,57.3,0.58082,0.00026,13.40438]
[1776780166756,43.12,75786.77,57.3,0.58082,0.00026,13.40438]
[1776780167414,43.12,75796.59,57.3,0.58341,0.00026,13.38771]
[1776780167737,43.12,75796.59,57.3,0.58341,0.00026,13.38771]
[1776780167745,43.12,75796.59,57.3,0.58341,0.00026,13.38771]
[1776780168422,43.12,75790.1,57.3,0.5817,0.00026,13.39879]
[1776780169354,43.12,75790.1,57.3,0.5817,0.00026,13.39879]
[1776780169361,43.12,75790.1,57.3,0.5817,0.00026,13.39879]
[1776780169371,43.12,75790.1,57.3,0.5817,0.00026,13.39879]
[1776780169875,43.12,75791.44,57.3,0.58206,0.00026,13.39651]
[1776780170436,43.11,75798.5,57.3,0.58392,0.00026,13.38435]
[1776780170672,43.11,75798.5,57.3,0.58392,0.00026,13.38435]
[1776780171443,43.11,75803.2,57.3,0.58516,0.00026,13.37609]
[1776780172450,43.11,75818.31,57.3,0.58914,0.00026,13.34868]
[1776780173128,43.11,75818.31,57.3,0.58914,0.00026,13.34868]
[1776780173458,43.11,75821.75,57.3,0.59005,0.00026,13.34225]
[1776780176479,43.11,75817.18,57.3,0.58884,0.00026,13.35077]
[1776780177486,43.11,75812.86,57.3,0.58771,0.00026,13.35871]
[1776780177666,43.11,75812.86,57.3,0.58771,0.00026,13.35871]
[1776780177801,43.11,75812.86,57.3,0.58771,0.00026,13.35871]
[1776780178492,43.11,75803.15,57.3,0.58515,0.00026,13.37616]
[1776780179501,43.11,75799.18,57.3,0.58411,0.00026,13.38312]
[1776780180392,43.11,75799.18,57.3,0.58411,0.00026,13.38312]
[1776780180678,43.11,75797.81,57.3,0.58375,0.00026,13.38549]
[1776780181176,43.11,75797.81,57.3,0.58375,0.00026,13.38549]
[1776780181516,43.11,75784.13,57.3,0.58013,0.00026,13.40871]
[1776780182523,43.11,75783.51,57.3,0.57997,0.00026,13.40973]
[1776780184538,43.11,75780.46,57.3,0.57917,0.00026,13.41474]
[1776780186357,43.11,75781.95,57.3,0.57956,0.00026,13.41228]
[1776780187208,43.11,75779.8,57.3,0.57899,0.00026,13.4158]
[1776780187792,43.11,75780.17,57.3,0.57909,0.00026,13.41519]
[1776780187818,43.11,75780.17,57.3,0.57909,0.00026,13.41519]
[1776780187833,43.11,75780.17,57.3,0.57909,0.00026,13.41519]
[1776780188051,43.11,75780.17,57.3,0.57909,0.00026,13.41519]
[1776780188088,43.11,75780.17,57.3,0.57909,0.00026,13.41519]
[1776780188125,43.11,75780.17,57.3,0.57909,0.00026,13.41519]
[1776780188519,43.11,75780.17,57.3,0.57909,0.00026,13.41519]
[1776780188565,43.11,75775.17,57.3,0.57777,0.00026,13.42327]
[1776780192917,43.1,75775.0,57.3,0.57773,0.00026,13.4235]
[1776780192963,43.1,75775.0,57.3,0.57773,0.00026,13.4235]
[1776780193669,43.1,75774.83,57.3,0.57769,0.00026,13.42377]
[1776780194634,43.1,75775.06,57.3,0.57775,0.00026,13.42339]
[1776780194736,43.1,75777.7,57.3,0.57845,0.00026,13.41913]
[1776780195660,43.1,75777.7,57.3,0.57845,0.00026,13.41913]
[1776780195856,43.1,75777.7,57.3,0.57845,0.00026,13.41913]
[1776780196356,43.1,75777.7,57.3,0.57845,0.00026,13.41913]
[1776780196367,43.1,75777.7,57.3,0.57845,0.00026,13.41913]
[1776780197745,43.1,75778.38,57.3,0.57864,0.00026,13.41799]
[1776780198366,43.1,75778.38,57.3,0.57864,0.00026,13.41799]
[1776780198467,43.09,75776.02,57.3,0.57802,0.00026,13.42177]
[1776780198851,43.09,75776.02,57.3,0.57802,0.00026,13.42177]
[1776780198856,43.09,75776.02,57.3,0.57802,0.00026,13.42177]
[1776780198986,43.09,75776.02,57.3,0.57802,0.00026,13.42177]
[1776780199087,43.09,75778.72,57.3,0.57873,0.00026,13.41739]
[1776780199598,43.09,75778.72,57.3,0.57873,0.00026,13.41739]
[1776780203343,43.09,75779.82,57.3,0.57903,0.00026,13.41556]
[1776780205584,43.09,75777.78,57.3,0.5785,0.00026,13.41884]
[1776780205684,43.08,75774.35,57.3,0.57759,0.00026,13.42433]
[1776780206965,43.08,75774.35,57.3,0.57759,0.00026,13.42433]
[1776780206990,43.08,75771.6,57.3,0.57687,0.00026,13.42869]
[1776780207698,43.08,75774.21,57.3,0.57756,0.00026,13.42451]
[1776780208705,43.08,75777.0,57.3,0.5783,0.00026,13.42]
[1776780209768,43.08,75777.0,57.3,0.5783,0.00026,13.42]
[1776780212515,43.07,75775.15,57.3,0.57782,0.00026,13.42295]
[1776780212581,43.07,75775.15,57.3,0.57782,0.00026,13.42295]
[1776780212651,43.07,75775.71,57.3,0.578,0.00026,13.41558]
[1776780213121,43.07,75771.75,57.3,0.57696,0.00027,13.42188]
[1776780214001,43.07,75771.75,57.3,0.57696,0.00027,13.42188]
[1776780214187,43.07,75771.75,57.3,0.57696,0.00027,13.42188]
[1776780214522,43.07,75771.75,57.3,0.57696,0.00027,13.42188]
[1776780214511,43.07,75761.58,57.3,0.57426,0.00027,13.43773]
[1776780214842,43.07,75761.58,57.3,0.57426,0.00027,13.43773]
[1776780214946,43.07,75761.58,57.3,0.57426,0.00027,13.43773]
[1776780215045,43.07,75761.58,57.3,0.57426,0.00027,13.43773]
[1776780215182,43.07,75761.58,57.3,0.57426,0.00027,13.43773]
[1776780215510,43.07,75747.91,57.3,0.57062,0.00027,13.45804]
[1776780216513,43.07,75747.91,57.3,0.57062,0.00027,13.45804]
[1776780216494,43.07,75730.82,57.3,0.56607,0.00027,13.48185]
[1776780217081,43.07,75730.82,57.3,0.56607,0.00027,13.48185]
[1776780217380,43.07,75729.89,57.3,0.56583,0.00027,13.48308]
[1776780218082,43.07,75729.89,57.3,0.56583,0.00027,13.48308]
[1776780218091,43.07,75729.89,57.3,0.56583,0.00027,13.48308]
[1776780218199,43.07,75729.89,57.3,0.56583,0.00027,13.48308]
[1776780218259,43.07,75741.0,57.3,0.56879,0.00027,13.46786]
[1776780218915,43.07,75752.22,57.3,0.57177,0.00027,13.45174]
[1776780220609,43.07,75756.41,57.3,0.57289,0.00027,13.44553]
[1776780220697,43.07,75756.41,57.3,0.57289,0.00027,13.44553]
[1776780220856,43.07,75756.41,57.3,0.57289,0.00027,13.44553]
[1776780222074,43.07,75757.1,57.3,0.57307,0.00027,13.4445]
[1776780222112,43.07,75757.1,57.3,0.57307,0.00027,13.4445]
[1776780222113,43.07,75757.1,57.3,0.57307,0.00027,13.4445]
[1776780222200,43.07,75757.1,57.3,0.57307,0.00027,13.4445]
[1776780222274,43.07,75757.1,57.3,0.57307,0.00027,13.4445]
[1776780222278,43.07,75757.1,57.3,0.57307,0.00027,13.4445]
[1776780222365,43.07,75760.96,57.3,0.57409,0.00027,13.43868]
[1776780222663,43.07,75760.96,57.3,0.57409,0.00027,13.43868]
[1776780222774,43.07,75760.96,57.3,0.57409,0.00027,13.43868]
[1776780222816,43.07,75760.96,57.3,0.57409,0.00027,13.43868]
[1776780223013,43.07,75760.96,57.3,0.57409,0.00027,13.43868]
[1776780223030,43.07,75760.96,57.3,0.57409,0.00027,13.43868]
[1776780223160,43.07,75760.96,57.3,0.57409,0.00027,13.43868]
[1776780223276,43.07,75760.96,57.3,0.57409,0.00027,13.43868]
[1776780223339,43.07,75778.71,57.3,0.57879,0.00026,13.41074]
[1776780224234,43.07,75795.3,57.3,0.58318,0.00026,13.38292]
[1776780225297,43.07,75795.3,57.3,0.58318,0.00026,13.38292]
[1776780225465,43.07,75791.41,57.3,0.58215,0.00026,13.38959]
[1776780225786,43.07,75791.41,57.3,0.58215,0.00026,13.38959]
[1776780226327,43.07,75788.83,57.3,0.58147,0.00026,13.39396]
[1776780228241,43.07,75787.34,57.3,0.58108,0.00026,13.39647]
[1776780228293,43.07,75789.4,57.3,0.58163,0.00026,13.39296]
[1776780233579,43.07,75789.2,57.3,0.58158,0.00026,13.39328]
[1776780233781,43.07,75787.65,57.3,0.58117,0.00026,13.39588]
[1776780233819,43.07,75787.65,57.3,0.58117,0.00026,13.39588]
[1776780233894,43.07,75783.99,57.3,0.5802,0.00026,13.40199]
[1776780234865,43.07,75783.99,57.3,0.5802,0.00026,13.40199]
[1776780234961,43.07,75783.99,57.3,0.5802,0.00026,13.40199]
[1776780235089,43.07,75783.99,57.3,0.5802,0.00026,13.40199]
[1776780235184,43.07,75783.99,57.3,0.5802,0.00026,13.40199]
[1776780235337,43.07,75783.99,57.3,0.5802,0.00026,13.40199]
[1776780235388,43.07,75783.03,57.3,0.57995,0.00026,13.40358]
[1776780236084,43.07,75783.03,57.3,0.57995,0.00026,13.40358]
[1776780236090,43.07,75783.03,57.3,0.57995,0.00026,13.40358]
[1776780236455,43.07,75783.03,57.3,0.57995,0.00026,13.40358]
[1776780236510,43.07,75778.42,57.3,0.57873,0.00026,13.41112]
[1776780236972,43.07,75778.42,57.3,0.57873,0.00026,13.41112]
[1776780240141,43.06,75779.48,57.3,0.57902,0.00026,13.40935]
[1776780240356,43.06,75779.48,57.3,0.57902,0.00026,13.40935]
[1776780240440,43.06,75779.48,57.3,0.57902,0.00026,13.40935]
[1776780240578,43.06,75779.48,57.3,0.57902,0.00026,13.40935]
[1776780240586,43.06,75779.48,57.3,0.57902,0.00026,13.40935]
[1776780240733,43.06,75779.52,57.3,0.57904,0.00026,13.40924]
[1776780240750,43.06,75779.52,57.3,0.57904,0.00026,13.40924]
[1776780240771,43.06,75779.52,57.3,0.57904,0.00026,13.40924]
[1776780241251,43.06,75779.52,57.3,0.57904,0.00026,13.40924]
[1776780241258,43.06,75779.52,57.3,0.57904,0.00026,13.40924]
[1776780241369,43.06,75779.52,57.3,0.57904,0.00026,13.40924]
[1776780241414,43.06,75772.16,57.3,0.57709,0.00027,13.4211]
[1776780243502,43.06,75771.36,57.3,0.57687,0.00027,13.42237]
[1776780243601,43.06,75771.36,57.3,0.57687,0.00027,13.42237]
[1776780243779,43.05,75773.05,57.3,0.57733,0.00027,13.41966]
[1776780243818,43.05,75773.05,57.3,0.57733,0.00027,13.41966]
[1776780243969,43.05,75780.5,57.3,0.5793,0.00026,13.4076]
[1776780245144,43.05,75780.5,57.3,0.5793,0.00026,13.4076]
[1776780245171,43.05,75780.5,57.3,0.5793,0.00026,13.4076]
[1776780245419,43.05,75780.5,57.3,0.5793,0.00026,13.4076]
[1776780245473,43.06,75784.91,57.3,0.58047,0.00026,13.40032]
[1776780245685,43.06,75784.91,57.3,0.58047,0.00026,13.40032]
[1776780245729,43.06,75784.91,57.3,0.58047,0.00026,13.40032]
[1776780246014,43.06,75788.08,57.3,0.58131,0.00026,13.395]
[1776780247242,43.06,75788.08,57.3,0.58131,0.00026,13.395]
[1776780247312,43.05,75786.87,57.3,0.58099,0.00026,13.39701]
[1776780248101,43.05,75786.87,57.3,0.58099,0.00026,13.39701]
[1776780248202,43.05,75788.71,57.3,0.58148,0.00026,13.39391]
[1776780249150,43.05,75788.71,57.3,0.58148,0.00026,13.39391]
[1776780249157,43.05,75788.71,57.3,0.58148,0.00026,13.39391]
[1776780249205,43.05,75788.71,57.3,0.58148,0.00026,13.39391]
[1776780249321,43.05,75790.46,57.3,0.58194,0.00026,13.39093]
[1776780250040,43.05,75797.05,57.3,0.58368,0.00026,13.3796]
[1776780251047,43.05,75804.46,57.3,0.58564,0.00026,13.36654]
[1776780252240,43.05,75808.97,57.3,0.58683,0.00026,13.35844]
[1776780253620,43.05,75808.97,57.3,0.58683,0.00026,13.35844]
[1776780253809,43.05,75809.55,57.3,0.58699,0.00026,13.35739]
[1776780253854,43.05,75809.55,57.3,0.58699,0.00026,13.35739]
[1776780254068,43.05,75815.75,57.3,0.58862,0.00026,13.34604]
[1776780257079,43.05,75816.42,57.3,0.58879,0.00026,13.34483]
[1776780257089,43.05,75825.4,57.3,0.59116,0.00026,13.32796]
[1776780257746,43.05,75825.4,57.3,0.59116,0.00026,13.32796]
[1776780258360,43.05,75825.4,57.3,0.59116,0.00026,13.32796]
[1776780258376,43.05,75825.4,57.3,0.59116,0.00026,13.32796]
[1776780258463,43.05,75825.4,57.3,0.59116,0.00026,13.32796]
[1776780258482,43.05,75829.55,57.3,0.59225,0.00026,13.31998]
[1776780259422,43.05,75829.55,57.3,0.59225,0.00026,13.31998]
[1776780259487,43.05,75838.05,57.3,0.59449,0.00026,13.30337]
[1776780259958,43.05,75838.05,57.3,0.59449,0.00026,13.30337]
[1776780260041,43.05,75838.05,57.3,0.59449,0.00026,13.30337]
[1776780261356,43.05,75837.96,57.3,0.59446,0.00026,13.30355]
[1776780263131,43.05,75832.05,57.3,0.59291,0.00026,13.31514]
[1776780265063,43.05,75830.12,57.3,0.5924,0.00026,13.31888]
[1776780265080,43.05,75830.12,57.3,0.5924,0.00026,13.31888]
[1776780265087,43.05,75830.12,57.3,0.5924,0.00026,13.31888]
[1776780265145,43.05,75832.88,57.3,0.59313,0.00026,13.31352]
[1776780266152,43.05,75836.11,57.3,0.59398,0.00026,13.3072]
[1776780267094,43.05,75836.11,57.3,0.59398,0.00026,13.3072]
[1776780267196,43.05,75836.11,57.3,0.59398,0.00026,13.3072]
[1776780267346,43.05,75836.11,57.3,0.59398,0.00026,13.3072]
[1776780267355,43.05,75840.0,57.3,0.595,0.00026,13.2995]
[1776780268616,43.05,75840.0,57.3,0.595,0.00026,13.2995]
[1776780268166,43.05,75843.08,57.3,0.59581,0.00026,13.29331]
[1776780269099,43.05,75843.08,57.3,0.59581,0.00026,13.29331]
[1776780269457,43.05,75843.08,57.3,0.59581,0.00026,13.29331]
[1776780269518,43.04,75845.95,57.3,0.59657,0.00026,13.28749]
[1776780270180,43.05,75842.22,57.3,0.59559,0.00026,13.29501]
[1776780271190,43.05,75839.69,57.3,0.59496,0.00026,13.29355]
[1776780272306,43.05,75839.69,57.3,0.59496,0.00026,13.29355]
[1776780272701,43.05,75839.02,57.3,0.59479,0.00026,13.29489]
[1776780273382,43.05,75839.02,57.3,0.59479,0.00026,13.29489]
[1776780273573,43.05,75839.02,57.3,0.59479,0.00026,13.29489]
[1776780273635,43.05,75839.02,57.3,0.59479,0.00026,13.29489]
[1776780273469,43.05,75841.49,57.3,0.59543,0.00026,13.28997]
[1776780273756,43.05,75841.49,57.3,0.59543,0.00026,13.28997]
[1776780274253,43.05,75841.49,57.3,0.59543,0.00026,13.28997]
[1776780274375,43.05,75847.83,57.3,0.5971,0.00026,13.27719]
[1776780275293,43.04,75853.62,57.3,0.59862,0.00026,13.26527]
[1776780276225,43.04,75858.5,57.3,0.5999,0.00026,13.25507]
[1776780277173,43.04,75858.5,57.3,0.5999,0.00026,13.25507]
[1776780278239,43.04,75854.25,57.3,0.59879,0.00026,13.26388]
[1776780281387,43.03,75860.06,57.3,0.60032,0.00026,13.25165]
[1776780283274,43.03,75857.74,57.3,0.59972,0.00026,13.25647]
[1776780284623,43.03,75857.74,57.3,0.59972,0.00026,13.25647]
[1776780285288,43.03,75854.27,57.3,0.59882,0.00026,13.26364]
[1776780286308,43.03,75854.27,57.3,0.59882,0.00026,13.26364]
[1776780288135,43.03,75850.74,57.3,0.5979,0.00026,13.27087]
[1776780288313,43.02,75844.09,57.3,0.59616,0.00026,13.28437]
[1776780288939,43.02,75844.09,57.3,0.59616,0.00026,13.28437]
[1776780290439,43.02,75844.28,57.3,0.59621,0.00026,13.284]
[1776780290460,43.02,75846.97,57.3,0.59692,0.00026,13.27856]
[1776780291334,43.03,75849.22,57.3,0.5975,0.00026,13.27398]
[1776780292633,43.03,75849.22,57.3,0.5975,0.00026,13.27398]
[1776780293438,43.03,75851.37,57.3,0.59807,0.00026,13.26959]
[1776780295230,43.03,75854.01,57.3,0.59876,0.00026,13.26412]
[1776780295361,43.02,75858.8,57.3,0.60002,0.00026,13.25409]
[1776780297376,43.02,75861.12,57.3,0.60063,0.00026,13.24915]
[1776780299390,43.02,75863.38,57.3,0.60123,0.00026,13.24431]
[1776780301204,43.02,75863.77,57.3,0.60133,0.00026,13.24346]
[1776780301695,43.02,75863.77,57.3,0.60133,0.00026,13.24346]
[1776780301404,43.02,75855.69,57.3,0.59922,0.00026,13.26045]
[1776780303112,43.01,75857.63,57.3,0.59973,0.00026,13.25635]
[1776780304425,43.01,75853.82,57.3,0.59874,0.00026,13.26422]
[1776780305133,43.01,75853.82,57.3,0.59874,0.00026,13.26422]
[1776780305433,43.01,75851.27,57.3,0.59808,0.00026,13.26946]
[1776780306315,43.01,75851.27,57.3,0.59808,0.00026,13.26946]
[1776780306440,43.01,75844.49,57.3,0.5963,0.00026,13.28326]
[1776780307446,43.01,75841.26,57.3,0.59546,0.00026,13.28976]
[1776780308897,43.01,75839.77,57.3,0.59506,0.00026,13.29274]
[1776780309461,43.01,75844.12,57.3,0.5962,0.00026,13.28402]
[1776780310184,43.01,75844.12,57.3,0.5962,0.00026,13.28402]
[1776780310281,43.01,75844.12,57.3,0.5962,0.00026,13.28402]
[1776780310387,43.01,75844.12,57.3,0.5962,0.00026,13.28402]
[1776780310468,43.01,75851.61,57.3,0.59817,0.00026,13.26876]
[1776780311475,43.01,75853.83,57.3,0.59875,0.00026,13.26413]
[1776780313304,43.0,75855.52,57.3,0.5992,0.00026,13.26059]
[1776780313490,43.0,75859.5,57.3,0.60025,0.00026,13.2522]
[1776780314496,43.0,75864.84,57.3,0.60165,0.00026,13.24082]
[1776780316510,42.99,75862.1,57.3,0.60094,0.00026,13.24658]
[1776780317196,42.99,75862.1,57.3,0.60094,0.00026,13.24658]
[1776780317223,42.99,75862.1,57.3,0.60094,0.00026,13.24658]
[1776780317552,42.99,75862.1,57.3,0.60094,0.00026,13.24658]
[1776780317619,42.99,75856.37,57.3,0.59945,0.00026,13.2586]
[1776780318207,42.99,75856.37,57.3,0.59945,0.00026,13.2586]
[1776780318254,42.99,75856.37,57.3,0.59945,0.00026,13.2586]
[1776780318524,42.99,75852.54,57.3,0.59845,0.00026,13.26654]
[1776780318904,42.99,75852.54,57.3,0.59845,0.00026,13.26654]
[1776780319319,42.99,75852.54,57.3,0.59845,0.00026,13.26654]
[1776780321546,42.99,75855.93,57.3,0.59934,0.00026,13.25943]
[1776780322552,42.98,75860.47,57.3,0.60054,0.00026,13.24981]
[1776780323376,42.98,75860.47,57.3,0.60054,0.00026,13.24981]
[1776780323448,42.98,75860.47,57.3,0.60054,0.00026,13.24981]
[1776780323566,42.98,75863.83,57.3,0.60143,0.00026,13.24263]
[1776780324510,42.98,75863.83,57.3,0.60143,0.00026,13.24263]
[1776780324571,42.98,75870.16,57.3,0.60309,0.00026,13.22896]
[1776780325578,42.98,75872.39,57.3,0.60368,0.00026,13.22407]
[1776780326585,42.97,75874.56,57.3,0.60425,0.00026,13.21928]
[1776780327592,42.97,75872.37,57.3,0.60368,0.00026,13.22404]
[1776780332627,42.96,75872.48,57.3,0.60377,0.00026,13.21708]
[1776780333698,42.96,75872.48,57.3,0.60377,0.00026,13.21708]
[1776780334641,42.96,75867.81,57.3,0.60256,0.00026,13.22716]
[1776780335648,42.96,75863.07,57.3,0.60132,0.00026,13.2373]
[1776780337485,42.96,75862.68,57.3,0.60122,0.00026,13.23808]
[1776780337662,42.95,75867.3,57.3,0.60244,0.00026,13.22814]
[1776780338668,42.95,75877.59,57.3,0.60513,0.00026,13.20559]
[1776780339676,42.95,75881.92,57.3,0.60627,0.00026,13.19591]
[1776780341150,42.95,75882.7,57.3,0.60647,0.00026,13.19414]
[1776780341690,42.95,75873.17,57.3,0.60398,0.00026,13.21526]
[1776780342509,42.95,75873.17,57.3,0.60398,0.00026,13.21526]
[1776780342697,42.95,75870.55,57.3,0.6033,0.00026,13.22095]
[1776780343704,42.94,75874.03,57.3,0.60422,0.00026,13.21331]
[1776780343958,42.94,75874.03,57.3,0.60422,0.00026,13.21331]
[1776780344711,42.94,75866.87,57.3,0.60235,0.00026,13.22886]
[1776780345718,42.94,75862.74,57.3,0.60127,0.00026,13.2377]
[1776780349746,42.94,75867.33,57.3,0.60248,0.00026,13.22778]
[1776780350960,42.94,75867.33,57.3,0.60248,0.00026,13.22778]
[1776780351052,42.94,75867.33,57.3,0.60248,0.00026,13.22778]
[1776780351553,42.94,75867.33,57.3,0.60248,0.00026,13.22778]
[1776780351677,42.94,75867.33,57.3,0.60248,0.00026,13.22778]
[1776780351832,42.94,75868.45,57.3,0.60277,0.00026,13.22534]
[1776780352517,42.94,75868.45,57.3,0.60277,0.00026,13.22534]
[1776780352553,42.94,75868.45,57.3,0.60277,0.00026,13.22534]
[1776780352638,42.94,75860.81,57.3,0.60077,0.00026,13.2417]
[1776780352768,42.94,75857.74,57.3,0.59997,0.00026,13.24819]
[1776780354065,42.94,75857.74,57.3,0.59997,0.00026,13.24819]
[1776780354167,42.93,75852.67,57.3,0.59864,0.00026,13.25876]
[1776780357649,42.93,75843.96,57.3,0.59636,0.00026,13.27651]
[1776780357803,42.93,75841.33,57.3,0.59567,0.00026,13.28181]
[1776780359143,42.93,75841.33,57.3,0.59567,0.00026,13.28181]
[1776780362531,42.93,75841.22,57.3,0.59563,0.00026,13.28208]
[1776780362606,42.93,75841.22,57.3,0.59563,0.00026,13.28208]
[1776780362714,42.93,75841.22,57.3,0.59563,0.00026,13.28208]
[1776780362726,42.93,75843.64,57.3,0.59627,0.00026,13.27721]
[1776780363109,42.93,75843.64,57.3,0.59627,0.00026,13.27721]
[1776780363482,42.93,75843.64,57.3,0.59627,0.00026,13.27721]
[1776780363527,42.93,75851.08,57.3,0.59823,0.00026,13.26197]
[1776780363842,42.93,75851.08,57.3,0.59823,0.00026,13.26197]
[1776780363849,42.93,75851.08,57.3,0.59823,0.00026,13.26197]
[1776780363904,42.93,75851.08,57.3,0.59823,0.00026,13.26197]
[1776780363976,42.93,75856.49,57.3,0.59965,0.00026,13.25071]
[1776780364986,42.93,75856.49,57.3,0.59965,0.00026,13.25071]
[1776780365045,42.93,75847.4,57.3,0.59726,0.00026,13.26952]
[1776780365859,42.93,75840.52,57.3,0.59545,0.00026,13.28347]
[1776780366838,42.93,75840.52,57.3,0.59545,0.00026,13.28347]
[1776780366859,42.93,75840.52,57.3,0.59545,0.00026,13.28347]
[1776780366888,42.93,75840.52,57.3,0.59545,0.00026,13.28347]
[1776780367024,42.93,75840.52,57.3,0.59545,0.00026,13.28347]
[1776780368199,42.93,75839.12,57.3,0.59508,0.00026,13.28628]
[1776780370288,42.93,75838.26,57.3,0.59485,0.00026,13.28802]
[1776780374921,42.93,75832.59,57.3,0.59336,0.00026,13.29925]
[1776780378950,42.93,75824.91,57.3,0.59133,0.00026,13.31412]
[1776780380278,42.93,75824.91,57.3,0.59133,0.00026,13.31412]
[1776780380379,42.93,75819.98,57.3,0.59003,0.00026,13.32347]
[1776780381971,42.93,75823.26,57.3,0.5909,0.00026,13.31724]
[1776780384992,42.93,75826.23,57.3,0.59169,0.00026,13.31153]
[1776780385999,42.93,75828.88,57.3,0.59239,0.00026,13.30641]
[1776780391036,42.93,75829.7,57.3,0.59264,0.00026,13.2983]
[1776780396071,42.93,75831.49,57.3,0.59312,0.00026,13.29479]
[1776780399502,42.93,75830.01,57.3,0.59273,0.00026,13.29767]
[1776780399504,42.93,75830.01,57.3,0.59273,0.00026,13.29767]
[1776780399590,42.93,75830.01,57.3,0.59273,0.00026,13.29767]
[1776780399727,42.93,75830.01,57.3,0.59273,0.00026,13.29767]
[1776780399768,42.93,75830.01,57.3,0.59273,0.00026,13.29767]
[1776780399753,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780399869,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780399886,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780399929,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780399982,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780400056,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780400090,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780400288,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780400325,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780400527,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780400568,42.93,75822.54,57.3,0.59076,0.00026,13.31203]
[1776780400612,42.93,75800.09,57.3,0.58481,0.00027,13.35325]
[1776780401000,42.93,75800.09,57.3,0.58481,0.00027,13.35325]
[1776780401136,42.93,75800.09,57.3,0.58481,0.00027,13.35325]
[1776780401687,42.93,75800.09,57.3,0.58481,0.00027,13.35325]
[1776780401725,42.93,75786.09,57.3,0.5811,0.00027,13.37742]
[1776780402368,42.93,75786.09,57.3,0.5811,0.00027,13.37742]
[1776780402445,42.92,75791.13,57.3,0.58244,0.00027,13.36883]
[1776780403723,42.92,75791.13,57.3,0.58244,0.00027,13.36883]
[1776780403792,42.92,75796.2,57.3,0.58379,0.00027,13.36003]
[1776780403919,42.92,75796.2,57.3,0.58379,0.00027,13.36003]
[1776780404142,42.92,75793.71,57.3,0.58313,0.00027,13.36436]
[1776780405452,42.92,75793.71,57.3,0.58313,0.00027,13.36436]
[1776780405598,42.92,75789.6,57.3,0.58204,0.00027,13.37141]
[1776780405881,42.92,75789.6,57.3,0.58204,0.00027,13.37141]
[1776780405927,42.92,75789.6,57.3,0.58204,0.00027,13.37141]
[1776780406356,42.92,75789.6,57.3,0.58204,0.00027,13.37141]
[1776780406616,42.92,75789.6,57.3,0.58204,0.00027,13.37141]
[1776780406624,42.92,75791.18,57.3,0.58246,0.00027,13.36869]
[1776780407314,42.92,75791.18,57.3,0.58246,0.00027,13.36869]
[1776780407615,42.92,75791.18,57.3,0.58246,0.00027,13.36869]
[1776780407702,42.92,75791.18,57.3,0.58246,0.00027,13.36869]
[1776780407716,42.92,75794.27,57.3,0.58328,0.00027,13.36333]
[1776780409177,42.92,75790.52,57.3,0.58229,0.00027,13.36979]
[1776780412613,42.91,75790.63,57.3,0.58232,0.00027,13.36957]
[1776780413059,42.91,75790.43,57.3,0.58227,0.00027,13.36989]
[1776780413398,42.91,75790.43,57.3,0.58227,0.00027,13.36989]
[1776780414242,42.91,75788.9,57.3,0.58187,0.00027,13.37249]
[1776780414280,42.91,75791.01,57.3,0.58243,0.00027,13.36886]
[1776780415523,42.91,75791.01,57.3,0.58243,0.00027,13.36886]
[1776780415773,42.91,75791.01,57.3,0.58243,0.00027,13.36886]
[1776780415624,42.91,75790.19,57.3,0.58221,0.00027,13.37027]
[1776780416226,42.91,75786.57,57.3,0.58125,0.00027,13.37643]
[1776780417297,42.91,75780.21,57.3,0.57956,0.00027,13.38704]
[1776780418244,42.91,75780.21,57.3,0.57956,0.00027,13.38704]
[1776780418321,42.91,75776.27,57.3,0.57851,0.00027,13.39351]
[1776780422467,42.91,75777.02,57.3,0.57872,0.00027,13.39226]
[1776780422546,42.91,75777.02,57.3,0.57872,0.00027,13.39226]
[1776780422858,42.91,75776.98,57.3,0.57871,0.00027,13.39232]
[1776780423137,42.91,75776.98,57.3,0.57871,0.00027,13.39232]
[1776780424728,42.9,75776.12,57.3,0.57848,0.00027,13.39372]
[1776780424831,42.9,75776.12,57.3,0.57848,0.00027,13.39372]
[1776780424873,42.9,75776.18,57.3,0.5785,0.00027,13.39361]
[1776780425024,42.9,75776.18,57.3,0.5785,0.00027,13.39361]
[1776780425084,42.9,75776.18,57.3,0.5785,0.00027,13.39361]
[1776780425329,42.9,75776.18,57.3,0.5785,0.00027,13.39361]
[1776780425349,42.9,75776.18,57.3,0.5785,0.00027,13.39361]
[1776780425668,42.9,75776.18,57.3,0.5785,0.00027,13.39361]
[1776780425677,42.9,75782.35,57.3,0.58014,0.00027,13.38343]
[1776780426296,42.9,75776.57,57.3,0.5786,0.00027,13.39296]
[1776780427303,42.9,75770.54,57.3,0.577,0.00027,13.40268]
[1776780428111,42.9,75770.54,57.3,0.577,0.00027,13.40268]
[1776780429381,42.9,75769.57,57.3,0.57674,0.00027,13.40421]
[1776780429744,42.9,75765.2,57.3,0.57558,0.00027,13.41109]
[1776780430479,42.9,75765.2,57.3,0.57558,0.00027,13.41109]
[1776780430528,42.9,75760.58,57.3,0.57435,0.00027,13.41824]
[1776780431868,42.9,75758.78,57.3,0.57386,0.00027,13.42101]
[1776780432114,42.9,75758.78,57.3,0.57386,0.00027,13.42101]
[1776780432841,42.9,75757.36,57.3,0.57348,0.00027,13.42318]
[1776780433326,42.9,75757.36,57.3,0.57348,0.00027,13.42318]
[1776780433811,42.9,75757.36,57.3,0.57348,0.00027,13.42318]
[1776780434355,42.9,75760.7,57.3,0.57437,0.00027,13.4181]
[1776780435593,42.9,75760.7,57.3,0.57437,0.00027,13.4181]
[1776780435899,42.9,75761.95,57.3,0.5747,0.00027,13.41619]
[1776780436628,42.9,75761.95,57.3,0.5747,0.00027,13.41619]
[1776780436681,42.9,75773.23,57.3,0.57771,0.00027,13.39839]
[1776780437376,42.9,75780.12,57.3,0.57955,0.00027,13.38712]
[1776780439390,42.9,75782.79,57.3,0.58027,0.00027,13.38264]
[1776780444156,42.89,75783.97,57.3,0.58059,0.00027,13.38058]
[1776780445160,42.89,75784.13,57.3,0.58064,0.00027,13.38029]
[1776780445420,42.89,75784.13,57.3,0.58064,0.00027,13.38029]
[1776780445456,42.89,75784.13,57.3,0.58064,0.00027,13.38029]
[1776780445540,42.89,75784.13,57.3,0.58064,0.00027,13.38029]
[1776780445593,42.89,75784.13,57.3,0.58064,0.00027,13.38029]
[1776780445740,42.89,75786.71,57.3,0.58133,0.00027,13.37592]
[1776780446159,42.89,75786.71,57.3,0.58133,0.00027,13.37592]
[1776780446244,42.89,75786.71,57.3,0.58133,0.00027,13.37592]
[1776780446653,42.89,75786.71,57.3,0.58133,0.00027,13.37592]
[1776780446757,42.89,75786.71,57.3,0.58133,0.00027,13.37592]
[1776780446843,42.89,75798.62,57.3,0.5845,0.00027,13.35531]
[1776780447049,42.89,75798.62,57.3,0.5845,0.00027,13.35531]
[1776780447813,42.88,75807.08,57.3,0.58674,0.00027,13.34016]
[1776780448166,42.88,75807.08,57.3,0.58674,0.00027,13.34016]
[1776780448529,42.88,75807.08,57.3,0.58674,0.00027,13.34016]
[1776780448583,42.88,75807.08,57.3,0.58674,0.00027,13.34016]
[1776780448640,42.88,75809.05,57.3,0.58726,0.00027,13.33657]
[1776780449539,42.88,75803.57,57.3,0.58581,0.00027,13.34647]
[1776780451474,42.88,75801.66,57.3,0.58535,0.00027,13.34337]
[1776780453058,42.88,75801.78,57.3,0.58538,0.00027,13.34314]
[1776780454411,42.88,75802.85,57.3,0.58567,0.00027,13.34121]
[1776780455502,42.88,75794.09,57.3,0.58334,0.00027,13.35665]
[1776780458102,42.88,75792.92,57.3,0.58303,0.00027,13.35867]
[1776780458113,42.88,75792.92,57.3,0.58303,0.00027,13.35867]
[1776780458275,42.88,75792.92,57.3,0.58303,0.00027,13.35867]
[1776780458523,42.87,75791.12,57.3,0.58256,0.00027,13.36176]
[1776780460756,42.87,75790.59,57.3,0.58242,0.00027,13.36266]
[1776780461503,42.87,75790.5,57.3,0.5824,0.00027,13.3628]
[1776780464565,42.87,75786.19,57.3,0.58126,0.00027,13.37009]
[1776780466460,42.87,75786.01,57.3,0.58121,0.00027,13.37038]
[1776780467784,42.86,75788.04,57.3,0.58175,0.00027,13.36691]
[1776780467591,42.86,75791.31,57.3,0.58263,0.00027,13.36129]
[1776780468599,42.86,75795.32,57.3,0.5837,0.00027,13.35432]
[1776780469606,42.86,75798.02,57.3,0.58442,0.00027,13.34957]
[1776780470613,42.86,75800.49,57.3,0.58507,0.00027,13.34519]
[1776780471230,42.86,75800.49,57.3,0.58507,0.00027,13.34519]
[1776780471620,42.86,75801.16,57.3,0.58525,0.00027,13.34399]
[1776780474641,42.86,75807.05,57.3,0.58682,0.00027,13.33337]
[1776780475117,42.86,75807.05,57.3,0.58682,0.00027,13.33337]
[1776780475837,42.86,75807.05,57.3,0.58682,0.00027,13.33337]
[1776780475870,42.86,75813.77,57.3,0.5886,0.00027,13.321]
[1776780476005,42.86,75813.77,57.3,0.5886,0.00027,13.321]
[1776780476020,42.86,75813.77,57.3,0.5886,0.00027,13.321]
[1776780476037,42.86,75813.77,57.3,0.5886,0.00027,13.321]
[1776780476440,42.86,75813.77,57.3,0.5886,0.00027,13.321]
[1776780476655,42.86,75824.56,57.3,0.59146,0.00026,13.30061]
[1776780477228,42.86,75824.56,57.3,0.59146,0.00026,13.30061]
[1776780477662,42.86,75829.97,57.3,0.59289,0.00026,13.29013]
[1776780478173,42.86,75829.97,57.3,0.59289,0.00026,13.29013]
[1776780478236,42.86,75829.97,57.3,0.59289,0.00026,13.29013]
[1776780478669,42.86,75826.85,57.3,0.59207,0.00026,13.2962]
[1776780479279,42.86,75826.85,57.3,0.59207,0.00026,13.2962]
[1776780479459,42.86,75826.85,57.3,0.59207,0.00026,13.2962]
[1776780479676,42.86,75817.74,57.3,0.58966,0.00026,13.31357]
[1776780479919,42.86,75817.74,57.3,0.58966,0.00026,13.31357]
[1776780480682,42.85,75813.44,57.3,0.58852,0.00027,13.32157]
[1776780482114,42.85,75815.06,57.3,0.58895,0.00027,13.31854]
[1776780482791,42.85,75815.06,57.3,0.58895,0.00027,13.31854]
[1776780482802,42.85,75818.57,57.3,0.58988,0.00026,13.31195]
[1776780483704,42.85,75825.39,57.3,0.59169,0.00026,13.29894]
[1776780486056,42.85,75827.17,57.3,0.59216,0.00026,13.2955]
[1776780486365,42.85,75827.17,57.3,0.59216,0.00026,13.2955]
[1776780486409,42.85,75827.17,57.3,0.59216,0.00026,13.2955]
[1776780486725,42.85,75832.67,57.3,0.59362,0.00026,13.28476]
[1776780487487,42.85,75832.67,57.3,0.59362,0.00026,13.28476]
[1776780487732,42.85,75836.64,57.3,0.59467,0.00026,13.2769]
[1776780488066,42.85,75836.64,57.3,0.59467,0.00026,13.2769]
[1776780490132,42.85,75836.97,57.3,0.59475,0.00026,13.27626]
[1776780490146,42.85,75836.97,57.3,0.59475,0.00026,13.27626]
[1776780490328,42.85,75836.97,57.3,0.59475,0.00026,13.27626]
[1776780490562,42.85,75836.97,57.3,0.59475,0.00026,13.27626]
[1776780490753,42.85,75842.43,57.3,0.59619,0.00026,13.2653]
[1776780491185,42.85,75842.43,57.3,0.59619,0.00026,13.2653]
[1776780491267,42.85,75842.43,57.3,0.59619,0.00026,13.2653]
[1776780491760,42.85,75844.92,57.3,0.59685,0.00026,13.26025]
[1776780492642,42.85,75844.92,57.3,0.59685,0.00026,13.26025]
[1776780492766,42.86,75839.16,57.3,0.59532,0.00026,13.27192]
[1776780493857,42.86,75839.16,57.3,0.59532,0.00026,13.27192]
[1776780493892,42.86,75843.38,57.3,0.59644,0.00026,13.26342]
[1776780495418,42.86,75845.52,57.3,0.597,0.00026,13.25907]
[1776780495514,42.86,75845.52,57.3,0.597,0.00026,13.25907]
[1776780495524,42.86,75845.52,57.3,0.597,0.00026,13.25907]
[1776780495709,42.86,75845.52,57.3,0.597,0.00026,13.25907]
[1776780495911,42.86,75845.52,57.3,0.597,0.00026,13.25907]
[1776780495791,42.86,75854.21,57.3,0.59929,0.00026,13.24107]
[1776780496797,42.85,75868.17,57.3,0.60296,0.00026,13.21125]
[1776780497395,42.85,75868.17,57.3,0.60296,0.00026,13.21125]
[1776780497583,42.85,75868.17,57.3,0.60296,0.00026,13.21125]
[1776780497804,42.85,75871.43,57.3,0.60382,0.00026,13.20413]
[1776780498625,42.85,75871.43,57.3,0.60382,0.00026,13.20413]
[1776780498833,42.85,75871.43,57.3,0.60382,0.00026,13.20413]
[1776780498811,42.85,75872.43,57.3,0.60408,0.00026,13.20193]
[1776780499818,42.85,75873.26,57.3,0.6043,0.00026,13.2001]
[1776780500825,42.85,75871.04,57.3,0.60372,0.00026,13.20498]
[1776780501832,42.85,75868.03,57.3,0.60293,0.00026,13.21154]
[1776780503847,42.85,75862.22,57.3,0.6014,0.00026,13.22406]
[1776780505862,42.85,75865.35,57.3,0.60223,0.00026,13.2173]
[1776780506869,42.85,75870.9,57.3,0.60369,0.00026,13.20522]
[1776780508883,42.85,75875.8,57.3,0.60498,0.00026,13.19439]
[1776780513918,42.84,75878.43,57.3,0.60572,0.00026,13.18188]
[1776780518953,42.84,75877.69,57.3,0.60554,0.00026,13.18345]
[1776780519960,42.84,75871.31,57.3,0.60386,0.00026,13.19756]
[1776780520967,42.84,75868.95,57.3,0.60324,0.00026,13.20272]
[1776780522366,42.84,75868.95,57.3,0.60324,0.00026,13.20272]
[1776780523518,42.84,75866.17,57.3,0.60252,0.00026,13.20875]
[1776780524306,42.84,75866.17,57.3,0.60252,0.00026,13.20875]
[1776780525040,42.84,75865.64,57.3,0.60238,0.00026,13.20989]
[1776780525562,42.84,75865.64,57.3,0.60238,0.00026,13.20989]
[1776780525734,42.84,75865.64,57.3,0.60238,0.00026,13.20989]
[1776780525874,42.84,75860.3,57.3,0.60097,0.00026,13.22134]
[1776780526171,42.84,75860.3,57.3,0.60097,0.00026,13.22134]
[1776780526190,42.84,75860.3,57.3,0.60097,0.00026,13.22134]
[1776780526213,42.84,75846.44,57.3,0.59732,0.00026,13.25033]
[1776780527227,42.84,75840.8,57.3,0.59584,0.00026,13.26178]
[1776780529032,42.84,75840.44,57.3,0.59574,0.00026,13.26252]
[1776780530538,42.84,75841.76,57.3,0.59609,0.00026,13.25987]
[1776780530610,42.84,75841.76,57.3,0.59609,0.00026,13.25987]
[1776780531610,42.84,75842.36,57.3,0.59624,0.00026,13.25869]
[1776780531655,42.84,75844.97,57.3,0.59693,0.00026,13.25334]
[1776780532067,42.84,75844.97,57.3,0.59693,0.00026,13.25334]
[1776780532422,42.84,75844.97,57.3,0.59693,0.00026,13.25334]
[1776780532784,42.84,75844.97,57.3,0.59693,0.00026,13.25334]
[1776780532886,42.84,75853.46,57.3,0.59917,0.00026,13.23577]
[1776780533507,42.84,75858.17,57.3,0.60042,0.00026,13.22583]
[1776780533985,42.84,75858.17,57.3,0.60042,0.00026,13.22583]
[1776780535474,42.84,75859.21,57.3,0.60069,0.00026,13.22362]
[1776780535495,42.83,75861.99,57.3,0.60143,0.00026,13.21766]
[1776780536075,42.83,75864.78,57.3,0.60216,0.00026,13.21167]
[1776780537211,42.83,75867.93,57.3,0.60299,0.00026,13.20483]
[1776780542222,42.83,75869.1,57.3,0.6033,0.00026,13.20226]
[1776780543471,42.83,75876.85,57.3,0.60534,0.00026,13.18512]
[1776780544131,42.83,75881.05,57.3,0.60644,0.00026,13.17572]
[1776780546574,42.83,75881.12,57.3,0.60646,0.00026,13.17555]
[1776780546669,42.83,75881.37,57.3,0.60653,0.00026,13.17497]
[1776780547152,42.83,75886.98,57.3,0.608,0.00026,13.16223]
[1776780548159,42.83,75892.32,57.3,0.6094,0.00026,13.14994]
[1776780549166,42.83,75894.43,57.3,0.60995,0.00026,13.14505]
[1776780551105,42.83,75894.9,57.3,0.61007,0.00026,13.14396]
[1776780553160,42.83,75897.15,57.3,0.61066,0.00026,13.13864]
[1776780553512,42.83,75897.15,57.3,0.61066,0.00026,13.13864]
[1776780553614,42.83,75889.66,57.3,0.60871,0.00026,13.156]
[1776780554201,42.83,75885.06,57.3,0.6075,0.00026,13.16652]
[1776780557327,42.83,75886.59,57.3,0.6079,0.00026,13.16307]
[1776780557674,42.83,75886.59,57.3,0.6079,0.00026,13.16307]
[1776780557767,42.83,75886.97,57.3,0.608,0.00026,13.16218]
[1776780558289,42.83,75886.97,57.3,0.608,0.00026,13.16218]
[1776780558306,42.83,75884.05,57.3,0.60724,0.00026,13.16883]
[1776780559236,42.82,75886.5,57.3,0.60789,0.00026,13.1632]
[1776780561250,42.82,75891.19,57.3,0.60911,0.00026,13.15243]
[1776780562257,42.82,75894.75,57.3,0.61005,0.00026,13.14415]
[1776780564020,42.82,75896.65,57.3,0.61055,0.00026,13.13967]
[1776780569306,42.81,75895.33,57.3,0.61022,0.00026,13.14257]
[1776780570313,42.81,75893.14,57.3,0.60965,0.00026,13.14764]
[1776780572228,42.81,75892.3,57.3,0.60948,0.00026,13.14298]
[1776780572326,42.81,75889.37,57.3,0.60872,0.00026,13.14971]
[1776780573334,42.81,75886.19,57.3,0.60789,0.00026,13.15697]
[1776780575349,42.8,75890.96,57.3,0.60915,0.00026,13.14593]
[1776780577362,42.8,75888.24,57.3,0.60844,0.00026,13.15212]
[1776780580383,42.79,75894.43,57.3,0.61008,0.00026,13.13768]
[1776780582879,42.79,75897.57,57.3,0.61091,0.00026,13.13023]
[1776780583962,42.79,75897.57,57.3,0.61091,0.00026,13.13023]
[1776780587432,42.79,75894.89,57.3,0.61022,0.00026,13.1364]
[1776780588067,42.79,75894.89,57.3,0.61022,0.00026,13.1364]
[1776780588439,42.78,75888.86,57.3,0.60864,0.00026,13.15036]
[1776780589446,42.78,75886.69,57.3,0.60807,0.00026,13.15531]
[1776780592466,42.78,75890.03,57.3,0.60897,0.00026,13.14747]
[1776780593474,42.77,75894.01,57.3,0.61001,0.00026,13.1382]
[1776780597502,42.77,75897.94,57.3,0.61106,0.00026,13.12886]
[1776780600320,42.77,75898.27,57.3,0.61115,0.00026,13.12803]
[1776780600465,42.77,75898.27,57.3,0.61115,0.00026,13.12803]
[1776780600561,42.76,75895.75,57.3,0.61049,0.00026,13.13393]
[1776780601530,42.76,75892.08,57.3,0.60953,0.00026,13.14246]
[1776780606564,42.76,75890.97,57.3,0.60926,0.00026,13.14487]
[1776780608667,42.75,75892.18,57.3,0.60958,0.00026,13.14203]
[1776780608762,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780609220,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780609263,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780609367,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780609429,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780609435,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780609463,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780609777,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780610027,42.75,75889.41,57.3,0.60886,0.00026,13.14841]
[1776780609790,42.75,75867.14,57.3,0.603,0.00026,13.19841]
[1776780610828,42.75,75858.02,57.3,0.6006,0.00026,13.21806]
[1776780614165,42.75,75857.56,57.3,0.60048,0.00026,13.219]
[1776780614217,42.75,75857.56,57.3,0.60048,0.00026,13.219]
[1776780614449,42.75,75857.56,57.3,0.60048,0.00026,13.219]
[1776780614621,42.75,75839.68,57.3,0.59575,0.00026,13.25606]
[1776780615104,42.75,75839.68,57.3,0.59575,0.00026,13.25606]
[1776780615412,42.75,75839.68,57.3,0.59575,0.00026,13.25606]
[1776780615614,42.75,75839.68,57.3,0.59575,0.00026,13.25606]
[1776780615863,42.75,75839.68,57.3,0.59575,0.00026,13.25606]
[1776780615955,42.75,75839.68,57.3,0.59575,0.00026,13.25606]
[1776780615988,42.75,75839.68,57.3,0.59575,0.00026,13.25606]
[1776780616052,42.75,75820.79,57.3,0.59074,0.00027,13.29322]
[1776780616133,42.75,75820.79,57.3,0.59074,0.00027,13.29322]
[1776780616745,42.75,75820.79,57.3,0.59074,0.00027,13.29322]
[1776780617015,42.75,75806.52,57.3,0.58695,0.00027,13.31987]
[1776780617642,42.75,75806.41,57.3,0.58692,0.00027,13.32006]
[1776780620233,42.75,75807.62,57.3,0.58724,0.00027,13.31781]
[1776780620355,42.75,75807.62,57.3,0.58724,0.00027,13.31781]
[1776780620502,42.75,75807.62,57.3,0.58724,0.00027,13.31781]
[1776780620663,42.75,75813.05,57.3,0.58869,0.00027,13.30776]
[1776780621670,42.75,75819.11,57.3,0.5903,0.00027,13.29634]
[1776780622211,42.75,75819.11,57.3,0.5903,0.00027,13.29634]
[1776780622676,42.75,75817.95,57.3,0.59,0.00027,13.29854]
[1776780623954,42.75,75817.95,57.3,0.59,0.00027,13.29854]
[1776780624036,42.75,75814.36,57.3,0.58904,0.00027,13.30529]
[1776780624350,42.75,75814.36,57.3,0.58904,0.00027,13.30529]
[1776780624415,42.75,75814.36,57.3,0.58904,0.00027,13.30529]
[1776780624959,42.75,75814.36,57.3,0.58904,0.00027,13.30529]
[1776780625000,42.75,75814.36,57.3,0.58904,0.00027,13.30529]
[1776780625026,42.75,75814.36,57.3,0.58904,0.00027,13.30529]
[1776780625010,42.74,75802.54,57.3,0.5859,0.00027,13.32701]
[1776780625189,42.74,75802.54,57.3,0.5859,0.00027,13.32701]
[1776780625220,42.74,75802.54,57.3,0.5859,0.00027,13.32701]
[1776780625484,42.74,75802.54,57.3,0.5859,0.00027,13.32701]
[1776780625703,42.74,75788.88,57.3,0.58225,0.00027,13.35107]
[1776780627021,42.75,75788.17,57.3,0.58206,0.00027,13.35232]
[1776780627127,42.75,75788.17,57.3,0.58206,0.00027,13.35232]
[1776780627718,42.75,75783.75,57.3,0.58088,0.00027,13.35985]
[1776780628725,42.75,75787.23,57.3,0.58181,0.00027,13.35394]
[1776780630833,42.75,75786.34,57.3,0.58157,0.00027,13.35546]
[1776780631746,42.75,75790.5,57.3,0.58272,0.00027,13.34181]
[1776780632729,42.75,75790.5,57.3,0.58272,0.00027,13.34181]
[1776780633760,42.74,75786.22,57.3,0.58158,0.00027,13.34913]
[1776780635124,42.74,75785.59,57.3,0.58141,0.00027,13.35018]
[1776780635991,42.74,75785.59,57.3,0.58141,0.00027,13.35018]
[1776780636049,42.74,75789.01,57.3,0.58233,0.00027,13.3443]
[1776780636171,42.74,75789.01,57.3,0.58233,0.00027,13.3443]
[1776780636225,42.74,75789.01,57.3,0.58233,0.00027,13.3443]
[1776780636473,42.74,75789.01,57.3,0.58233,0.00027,13.3443]
[1776780636702,42.74,75789.01,57.3,0.58233,0.00027,13.3443]
[1776780636782,42.74,75794.85,57.3,0.58389,0.00027,13.33411]
[1776780637789,42.74,75801.53,57.3,0.58568,0.00027,13.32221]
[1776780638796,42.73,75806.04,57.3,0.58688,0.00027,13.31403]
[1776780639624,42.73,75806.04,57.3,0.58688,0.00027,13.31403]
[1776780639630,42.73,75806.04,57.3,0.58688,0.00027,13.31403]
[1776780640163,42.73,75805.3,57.3,0.58669,0.00027,13.31536]
[1776780642505,42.73,75803.66,57.3,0.58625,0.00027,13.31832]
[1776780642975,42.73,75803.19,57.3,0.58613,0.00027,13.31916]
[1776780643428,42.73,75803.19,57.3,0.58613,0.00027,13.31916]
[1776780643465,42.73,75803.19,57.3,0.58613,0.00027,13.31916]
[1776780643831,42.73,75791.85,57.3,0.5831,0.00027,13.33927]
[1776780644283,42.73,75791.85,57.3,0.5831,0.00027,13.33927]
[1776780644871,42.73,75791.85,57.3,0.5831,0.00027,13.33927]
[1776780647769,42.73,75792.76,57.3,0.58336,0.00027,13.33763]
[1776780648370,42.72,75793.34,57.3,0.58351,0.00027,13.33659]
[1776780648866,42.72,75794.1,57.3,0.58372,0.00027,13.33524]
[1776780649873,42.72,75798.24,57.3,0.58483,0.00027,13.32791]
[1776780650880,42.72,75800.79,57.3,0.58551,0.00027,13.32334]
[1776780651691,42.72,75800.79,57.3,0.58551,0.00027,13.32334]
[1776780651888,42.72,75804.23,57.3,0.58643,0.00027,13.31712]
[1776780652895,42.72,75810.16,57.3,0.58801,0.00027,13.30623]
[1776780653135,42.72,75810.16,57.3,0.58801,0.00027,13.30623]
[1776780653901,42.72,75809.12,57.3,0.58773,0.00027,13.30815]
[1776780654910,42.72,75806.64,57.3,0.58707,0.00027,13.3127]
[1776780655237,42.72,75806.64,57.3,0.58707,0.00027,13.3127]
[1776780655265,42.72,75806.64,57.3,0.58707,0.00027,13.3127]
[1776780655448,42.72,75806.64,57.3,0.58707,0.00027,13.3127]
[1776780655917,42.72,75798.6,57.3,0.58493,0.00027,13.32721]
[1776780656519,42.72,75798.6,57.3,0.58493,0.00027,13.32721]
[1776780656924,42.72,75796.1,57.3,0.58426,0.00027,13.33163]
[1776780658938,42.71,75798.51,57.3,0.58491,0.00027,13.32733]
[1776780660002,42.71,75798.51,57.3,0.58491,0.00027,13.32733]
[1776780660014,42.71,75798.51,57.3,0.58491,0.00027,13.32733]
[1776780660952,42.71,75803.03,57.3,0.58612,0.00027,13.31918]
[1776780664074,42.71,75802.51,57.3,0.58599,0.00027,13.32009]
[1776780664980,42.71,75808.26,57.3,0.58753,0.00027,13.30958]
[1776780665833,42.71,75808.26,57.3,0.58753,0.00027,13.30958]
[1776780665987,42.71,75813.08,57.3,0.58881,0.00027,13.30063]
[1776780666995,42.71,75820.27,57.3,0.59073,0.00027,13.28703]
[1776780668008,42.71,75822.63,57.3,0.59135,0.00027,13.28251]
[1776780668796,42.71,75822.63,57.3,0.59135,0.00027,13.28251]
[1776780669010,42.71,75823.97,57.3,0.59171,0.00027,13.27992]
[1776780672511,42.71,75824.59,57.3,0.59187,0.00027,13.27874]
[1776780672740,42.71,75824.59,57.3,0.59187,0.00027,13.27874]
[1776780673038,42.71,75824.84,57.3,0.59194,0.00027,13.27826]
[1776780677066,42.71,75830.25,57.3,0.59337,0.00027,13.26771]
[1776780678073,42.71,75833.76,57.3,0.5943,0.00027,13.26076]
[1776780679080,42.71,75838.06,57.3,0.59544,0.00027,13.25216]
[1776780679912,42.71,75838.06,57.3,0.59544,0.00027,13.25216]
[1776780680147,42.71,75840.06,57.3,0.59597,0.00027,13.24814]
[1776780680182,42.71,75840.06,57.3,0.59597,0.00027,13.24814]
[1776780680191,42.71,75840.06,57.3,0.59597,0.00027,13.24814]
[1776780681097,42.71,75843.68,57.3,0.59693,0.00026,13.24078]
[1776780682682,42.72,75842.34,57.3,0.59657,0.00027,13.24354]
[1776780683842,42.72,75840.57,57.3,0.5961,0.00027,13.24717]
[1776780685128,42.72,75844.72,57.3,0.59719,0.00026,13.23874]
[1776780687012,42.72,75844.72,57.3,0.59719,0.00026,13.23874]
[1776780687036,42.72,75847.79,57.3,0.598,0.00026,13.23246]
[1776780689153,42.73,75844.38,57.3,0.59709,0.00026,13.23955]
[1776780691166,42.73,75842.16,57.3,0.59653,0.00027,13.23761]
[1776780693181,42.73,75844.51,57.3,0.59715,0.00026,13.23285]
[1776780694953,42.73,75844.51,57.3,0.59715,0.00026,13.23285]
[1776780695883,42.74,75843.1,57.3,0.59677,0.00026,13.2358]
[1776780695958,42.74,75838.79,57.3,0.59563,0.00027,13.24458]
[1776780696202,42.74,75841.45,57.3,0.59633,0.00027,13.23919]
[1776780697208,42.74,75846.61,57.3,0.5977,0.00026,13.22858]
[1776780698216,42.73,75850.17,57.3,0.59865,0.00026,13.22117]
[1776780700520,42.73,75850.16,57.3,0.59865,0.00026,13.22116]
[1776780700530,42.73,75850.16,57.3,0.59865,0.00026,13.22116]
[1776780700996,42.73,75850.16,57.3,0.59865,0.00026,13.22116]
[1776780701001,42.73,75850.16,57.3,0.59865,0.00026,13.22116]
[1776780701461,42.73,75851.25,57.3,0.59894,0.00026,13.21887]
[1776780702016,42.73,75851.25,57.3,0.59894,0.00026,13.21887]
[1776780702030,42.73,75855.11,57.3,0.59996,0.00026,13.21072]
[1776780702213,42.73,75855.11,57.3,0.59996,0.00026,13.21072]
[1776780702417,42.73,75855.11,57.3,0.59996,0.00026,13.21072]
[1776780702545,42.73,75855.11,57.3,0.59996,0.00026,13.21072]
[1776780702803,42.73,75862.54,57.3,0.60193,0.00026,13.19482]
[1776780703674,42.73,75862.54,57.3,0.60193,0.00026,13.19482]
[1776780705841,42.73,75866.28,57.3,0.60292,0.00026,13.18665]
[1776780709362,42.72,75867.02,57.3,0.60312,0.00026,13.185]
[1776780712617,42.72,75866.04,57.3,0.60286,0.00026,13.1871]
[1776780714032,42.72,75865.25,57.3,0.60266,0.00026,13.18879]
[1776780714124,42.72,75868.4,57.3,0.60349,0.00026,13.18189]
[1776780714730,42.72,75868.4,57.3,0.60349,0.00026,13.18189]
[1776780714828,42.72,75877.1,57.3,0.60579,0.00026,13.16254]
[1776780715703,42.72,75877.1,57.3,0.60579,0.00026,13.16254]
[1776780715792,42.72,75887.49,57.3,0.60853,0.00026,13.13889]
[1776780717350,42.72,75884.61,57.3,0.60777,0.00026,13.14551]
[1776780719557,42.72,75884.62,57.3,0.60778,0.00026,13.14545]
[1776780719643,42.71,75884.63,57.3,0.60779,0.00026,13.14535]
[1776780721379,42.71,75880.4,57.3,0.60668,0.00026,13.15494]
[1776780722386,42.71,75874.44,57.3,0.60511,0.00026,13.1683]
[1776780723393,42.71,75880.3,57.3,0.60666,0.00026,13.15513]
[1776780724904,42.71,75880.3,57.3,0.60666,0.00026,13.15513]
[1776780724914,42.71,75881.53,57.3,0.60698,0.00026,13.15234]
[1776780725407,42.71,75884.17,57.3,0.60767,0.00026,13.14633]
[1776780726414,42.71,75888.49,57.3,0.60881,0.00026,13.13641]
[1776780728680,42.71,75888.65,57.3,0.60885,0.00026,13.13601]
[1776780728781,42.7,75888.34,57.3,0.60878,0.00026,13.13666]
[1776780731449,42.7,75881.38,57.3,0.60695,0.00026,13.15261]
[1776780733116,42.7,75881.38,57.3,0.60695,0.00026,13.15261]
[1776780733123,42.7,75881.38,57.3,0.60695,0.00026,13.15261]
[1776780732457,42.71,75879.03,57.3,0.60633,0.00026,13.15794]
[1776780733229,42.71,75879.03,57.3,0.60633,0.00026,13.15794]
[1776780734126,42.71,75879.03,57.3,0.60633,0.00026,13.15794]
[1776780734601,42.71,75879.48,57.3,0.60645,0.00026,13.15693]
[1776780734855,42.71,75879.48,57.3,0.60645,0.00026,13.15693]
[1776780735124,42.71,75878.41,57.3,0.60616,0.00026,13.15934]
[1776780735626,42.71,75878.41,57.3,0.60616,0.00026,13.15934]
[1776780736054,42.71,75878.41,57.3,0.60616,0.00026,13.15934]
[1776780736485,42.71,75883.25,57.3,0.60744,0.00026,13.14837]
[1776780737493,42.71,75889.51,57.3,0.60908,0.00026,13.13398]
[1776780738714,42.71,75889.51,57.3,0.60908,0.00026,13.13398]
[1776780738853,42.7,75889.98,57.3,0.60921,0.00026,13.13282]
[1776780739844,42.7,75889.98,57.3,0.60921,0.00026,13.13282]
[1776780740018,42.7,75889.98,57.3,0.60921,0.00026,13.13282]
[1776780740103,42.7,75884.12,57.3,0.60767,0.00026,13.14632]
[1776780740514,42.7,75881.46,57.3,0.60697,0.00026,13.15238]
[1776780743535,42.7,75877.94,57.3,0.60605,0.00026,13.16035]
[1776780745129,42.7,75877.94,57.3,0.60605,0.00026,13.16035]
[1776780745549,42.7,75875.06,57.3,0.60529,0.00026,13.16681]
[1776780746556,42.7,75872.84,57.3,0.6047,0.00026,13.17178]
[1776780749771,42.71,75872.38,57.3,0.60457,0.00026,13.17282]
[1776780750416,42.71,75872.17,57.3,0.60452,0.00026,13.17331]
[1776780750583,42.71,75867.78,57.3,0.60336,0.00026,13.18299]
[1776780751591,42.71,75864.79,57.3,0.60261,0.00026,13.18296]
[1776780754884,42.71,75863.31,57.3,0.60222,0.00026,13.18618]
[1776780755619,42.71,75860.98,57.3,0.6016,0.00026,13.19121]
[1776780758824,42.71,75861.63,57.3,0.60178,0.00026,13.1898]
[1776780758892,42.71,75861.63,57.3,0.60178,0.00026,13.1898]
[1776780759647,42.7,75865.82,57.3,0.60289,0.00026,13.18067]
[1776780760278,42.7,75865.82,57.3,0.60289,0.00026,13.18067]
[1776780760654,42.7,75870.2,57.3,0.60405,0.00026,13.17104]
[1776780761661,42.7,75876.74,57.3,0.60577,0.00026,13.15647]
[1776780763931,42.7,75876.82,57.3,0.6058,0.00026,13.15629]
[1776780764030,42.7,75878.93,57.3,0.60635,0.00026,13.15153]
[1776780764715,42.7,75878.93,57.3,0.60635,0.00026,13.15153]
[1776780764815,42.7,75884.79,57.3,0.6079,0.00026,13.13816]
[1776780766041,42.7,75884.79,57.3,0.6079,0.00026,13.13816]
[1776780767322,42.7,75885.24,57.3,0.60803,0.00026,13.13706]
[1776780767708,42.7,75881.05,57.3,0.60693,0.00026,13.14659]
[1776780769722,42.69,75878.1,57.3,0.60616,0.00026,13.15319]
[1776780774028,42.69,75877.62,57.3,0.60604,0.00026,13.15414]
[1776780774030,42.68,75881.84,57.3,0.60716,0.00026,13.14455]
[1776780774757,42.68,75885.15,57.3,0.60804,0.00026,13.13695]
[1776780777202,42.68,75886.22,57.3,0.60832,0.00026,13.13445]
[1776780778159,42.68,75885.6,57.3,0.60816,0.00026,13.13585]
[1776780777780,42.68,75884.49,57.3,0.60787,0.00026,13.13836]
[1776780778787,42.68,75886.0,57.3,0.60827,0.00026,13.13486]
[1776780780791,42.68,75885.35,57.3,0.60811,0.00026,13.13633]
[1776780780801,42.67,75885.38,57.3,0.60812,0.00026,13.13623]
[1776780782363,42.67,75883.92,57.3,0.60774,0.00026,13.13954]
[1776780782815,42.67,75890.68,57.3,0.60952,0.00026,13.1239]
[1776780783822,42.67,75895.99,57.3,0.61092,0.00026,13.11143]
[1776780788858,42.67,75897.35,57.3,0.61129,0.00026,13.10813]
[1776780790872,42.66,75893.97,57.3,0.6104,0.00026,13.11606]
[1776780793626,42.66,75893.79,57.3,0.61036,0.00026,13.11643]
[1776780793893,42.66,75889.29,57.3,0.60918,0.00026,13.12691]
[1776780794687,42.66,75889.29,57.3,0.60918,0.00026,13.12691]
[1776780794900,42.66,75880.09,57.3,0.60675,0.00026,13.14803]
[1776780795422,42.66,75880.09,57.3,0.60675,0.00026,13.14803]
[1776780795491,42.66,75880.09,57.3,0.60675,0.00026,13.14803]
[1776780795543,42.66,75880.09,57.3,0.60675,0.00026,13.14803]
[1776780795907,42.66,75868.81,57.3,0.60378,0.00026,13.17325]
[1776780797921,42.66,75866.51,57.3,0.60317,0.00026,13.17828]
[1776780798275,42.66,75866.51,57.3,0.60317,0.00026,13.17828]
[1776780798318,42.66,75866.51,57.3,0.60317,0.00026,13.17828]
[1776780798334,42.66,75866.51,57.3,0.60317,0.00026,13.17828]
[1776780798928,42.66,75869.66,57.3,0.604,0.00026,13.17133]
[1776780800053,42.66,75869.66,57.3,0.604,0.00026,13.17133]
[1776780800110,42.66,75869.66,57.3,0.604,0.00026,13.17133]
[1776780800144,42.66,75869.66,57.3,0.604,0.00026,13.17133]
[1776780800160,42.66,75869.66,57.3,0.604,0.00026,13.17133]
[1776780800568,42.66,75870.94,57.3,0.60434,0.00026,13.16849]
[1776780800942,42.66,75866.64,57.3,0.60321,0.00026,13.17795]
[1776780801949,42.66,75864.01,57.3,0.60252,0.00026,13.18368]
[1776780804970,42.65,75861.81,57.3,0.60194,0.00026,13.18839]
[1776780805694,42.65,75861.81,57.3,0.60194,0.00026,13.18839]
[1776780805717,42.65,75861.81,57.3,0.60194,0.00026,13.18839]
[1776780805978,42.65,75854.27,57.3,0.59995,0.00027,13.20451]
[1776780807114,42.65,75842.39,57.3,0.5968,0.00027,13.22927]
[1776780807566,42.65,75842.39,57.3,0.5968,0.00027,13.22927]
[1776780810045,42.65,75840.59,57.3,0.59632,0.00027,13.23291]
[1776780810089,42.65,75837.76,57.3,0.59557,0.00027,13.23865]
[1776780810429,42.65,75837.76,57.3,0.59557,0.00027,13.23865]
[1776780811012,42.65,75830.6,57.3,0.5937,0.00027,13.24646]
[1776780814178,42.65,75831.85,57.3,0.59403,0.00027,13.24401]
[1776780817634,42.65,75830.37,57.3,0.59363,0.00027,13.24699]
[1776780817642,42.65,75830.37,57.3,0.59363,0.00027,13.24699]
[1776780817829,42.65,75830.37,57.3,0.59363,0.00027,13.24699]
[1776780818061,42.65,75828.52,57.3,0.59314,0.00027,13.25066]
[1776780819068,42.66,75821.08,57.3,0.59116,0.00027,13.26514]
[1776780821082,42.66,75824.51,57.3,0.59207,0.00027,13.25851]
[1776780821344,42.66,75824.51,57.3,0.59207,0.00027,13.25851]
[1776780821412,42.66,75824.51,57.3,0.59207,0.00027,13.25851]
[1776780821593,42.66,75824.51,57.3,0.59207,0.00027,13.25851]
[1776780822089,42.66,75831.89,57.3,0.59404,0.00027,13.244]
[1776780822695,42.66,75831.89,57.3,0.59404,0.00027,13.244]
[1776780823021,42.66,75831.89,57.3,0.59404,0.00027,13.244]
[1776780823096,42.66,75838.24,57.3,0.59572,0.00027,13.23127]
[1776780824031,42.66,75838.24,57.3,0.59572,0.00027,13.23127]
[1776780824249,42.66,75842.85,57.3,0.59695,0.00027,13.22189]
[1776780826811,42.66,75843.51,57.3,0.59712,0.00027,13.22058]
[1776780828138,42.66,75845.56,57.3,0.59766,0.00027,13.21638]
[1776780828198,42.66,75845.56,57.3,0.59766,0.00027,13.21638]
[1776780828405,42.66,75846.2,57.3,0.59782,0.00027,13.21508]
[1776780834174,42.66,75844.82,57.3,0.59747,0.00027,13.21781]
[1776780837634,42.65,75844.47,57.3,0.59739,0.00027,13.21847]
[1776780838130,42.65,75844.47,57.3,0.59739,0.00027,13.21847]
[1776780838202,42.65,75847.79,57.3,0.59827,0.00027,13.21157]
[1776780839209,42.65,75851.7,57.3,0.59931,0.00027,13.20336]
[1776780840898,42.65,75852.35,57.3,0.59949,0.00027,13.20197]
[1776780841223,42.65,75854.91,57.3,0.60017,0.00027,13.19652]
[1776780843678,42.64,75856.5,57.3,0.6006,0.00027,13.19308]
[1776780844243,42.64,75848.71,57.3,0.59853,0.00027,13.20951]
[1776780845251,42.64,75845.14,57.3,0.59759,0.00027,13.2169]
[1776780845898,42.64,75845.14,57.3,0.59759,0.00027,13.2169]
[1776780846182,42.64,75845.14,57.3,0.59759,0.00027,13.2169]
[1776780847265,42.64,75849.58,57.3,0.59877,0.00027,13.20759]
[1776780848077,42.64,75849.58,57.3,0.59877,0.00027,13.20759]
[1776780848273,42.64,75856.63,57.3,0.60065,0.00027,13.19264]
[1776780848931,42.64,75856.63,57.3,0.60065,0.00027,13.19264]
[1776780849280,42.64,75861.29,57.3,0.60189,0.00026,13.1826]
[1776780849709,42.64,75861.29,57.3,0.60189,0.00026,13.1826]
[1776780850287,42.63,75865.24,57.3,0.60293,0.00026,13.17399]
[1776780850482,42.63,75865.24,57.3,0.60293,0.00026,13.17399]
[1776780851841,42.63,75864.13,57.3,0.60264,0.00026,13.1764]
[1776780851888,42.63,75864.13,57.3,0.60264,0.00026,13.1764]
[1776780852144,42.63,75864.13,57.3,0.60264,0.00026,13.1764]
[1776780852493,42.63,75863.79,57.3,0.60255,0.00026,13.17713]
[1776780852893,42.63,75863.79,57.3,0.60255,0.00026,13.17713]
[1776780853308,42.63,75867.77,57.3,0.60361,0.00026,13.1684]
[1776780854315,42.63,75881.02,57.3,0.60711,0.00026,13.13871]
[1776780855322,42.63,75884.78,57.3,0.60811,0.00026,13.13007]
[1776780858041,42.63,75884.44,57.3,0.60802,0.00026,13.13079]
[1776780858076,42.63,75881.41,57.3,0.60722,0.00026,13.13773]
[1776780858734,42.63,75881.41,57.3,0.60722,0.00026,13.13773]
[1776780859350,42.63,75877.18,57.3,0.60611,0.00026,13.14733]
[1776780862830,42.63,75875.94,57.3,0.60578,0.00026,13.15013]
[1776780862897,42.63,75875.94,57.3,0.60578,0.00026,13.15013]
[1776780862991,42.63,75875.94,57.3,0.60578,0.00026,13.15013]
[1776780863888,42.63,75876.0,57.3,0.60579,0.00026,13.15]
[1776780864197,42.63,75876.0,57.3,0.60579,0.00026,13.15]
[1776780864294,42.63,75869.18,57.3,0.60399,0.00026,13.1652]
[1776780865164,42.63,75869.18,57.3,0.60399,0.00026,13.1652]
[1776780865265,42.63,75866.18,57.3,0.6032,0.00026,13.17179]
[1776780865454,42.63,75866.18,57.3,0.6032,0.00026,13.17179]
[1776780866398,42.63,75874.75,57.3,0.60547,0.00026,13.15278]
[1776780868139,42.63,75874.75,57.3,0.60547,0.00026,13.15278]
[1776780868413,42.63,75877.36,57.3,0.60616,0.00026,13.14691]
[1776780869420,42.63,75879.72,57.3,0.60678,0.00026,13.14156]
[1776780870426,42.62,75888.18,57.3,0.60901,0.00026,13.12211]
[1776780873597,42.62,75888.97,57.3,0.60927,0.00026,13.11362]
[1776780874597,42.62,75887.53,57.3,0.6089,0.00026,13.11694]
[1776780874687,42.62,75884.08,57.3,0.60799,0.00026,13.12491]
[1776780879490,42.62,75886.76,57.3,0.60869,0.00026,13.1188]
[1776780881504,42.62,75889.23,57.3,0.60934,0.00026,13.11302]
[1776780884524,42.62,75885.82,57.3,0.60845,0.00026,13.12085]
[1776780885532,42.62,75878.62,57.3,0.60655,0.00026,13.13733]
[1776780887105,42.62,75878.62,57.3,0.60655,0.00026,13.13733]
[1776780887109,42.62,75878.62,57.3,0.60655,0.00026,13.13733]
[1776780887134,42.62,75873.77,57.3,0.60527,0.00026,13.14826]
[1776780888131,42.62,75873.77,57.3,0.60527,0.00026,13.14826]
[1776780888156,42.62,75869.58,57.3,0.60416,0.00026,13.15758]
[1776780889428,42.62,75870.15,57.3,0.60431,0.00026,13.15632]
[1776780892127,42.62,75869.91,57.3,0.60425,0.00026,13.15685]
[1776780892130,42.62,75869.91,57.3,0.60425,0.00026,13.15685]
[1776780892617,42.62,75872.71,57.3,0.60499,0.00026,13.15061]
[1776780894183,42.62,75872.71,57.3,0.60499,0.00026,13.15061]
[1776780894233,42.62,75872.71,57.3,0.60499,0.00026,13.15061]
[1776780894241,42.62,75872.71,57.3,0.60499,0.00026,13.15061]
[1776780894278,42.62,75872.71,57.3,0.60499,0.00026,13.15061]
[1776780895224,42.62,75872.87,57.3,0.60503,0.00026,13.15025]
[1776780895229,42.62,75867.17,57.3,0.60352,0.00026,13.16289]
[1776780895603,42.62,75862.33,57.3,0.60224,0.00027,13.17347]
[1776780897116,42.62,75862.33,57.3,0.60224,0.00027,13.17347]
[1776780900362,42.62,75861.11,57.3,0.60192,0.00027,13.17608]
[1776780900389,42.62,75861.11,57.3,0.60192,0.00027,13.17608]
[1776780900588,42.62,75863.1,57.3,0.60245,0.00027,13.17174]
[1776780901437,42.62,75863.1,57.3,0.60245,0.00027,13.17174]
[1776780901143,42.62,75867.22,57.3,0.60354,0.00026,13.16271]
[1776780901646,42.62,75876.72,57.3,0.60606,0.00026,13.14154]
[1776780903660,42.61,75878.55,57.3,0.60655,0.00026,13.13731]
[1776780904668,42.61,75881.76,57.3,0.6074,0.00026,13.12997]
[1776780905675,42.61,75878.61,57.3,0.60657,0.00026,13.13711]
[1776780907190,42.61,75878.61,57.3,0.60657,0.00026,13.13711]
[1776780907277,42.61,75878.61,57.3,0.60657,0.00026,13.13711]
[1776780907311,42.61,75875.6,57.3,0.60578,0.00026,13.14393]
[1776780907628,42.61,75875.6,57.3,0.60578,0.00026,13.14393]
[1776780907649,42.61,75875.6,57.3,0.60578,0.00026,13.14393]
[1776780907689,42.61,75872.96,57.3,0.60508,0.00026,13.14985]
[1776780908696,42.61,75870.22,57.3,0.60435,0.00026,13.15595]
[1776780910059,42.61,75870.22,57.3,0.60435,0.00026,13.15595]
[1776780910094,42.61,75870.22,57.3,0.60435,0.00026,13.15595]
[1776780911718,42.61,75876.48,57.3,0.60601,0.00026,13.14195]
[1776780912725,42.61,75879.14,57.3,0.60672,0.00026,13.13588]
[1776780916753,42.6,75883.06,57.3,0.60777,0.00026,13.12681]
[1776780918767,42.6,75886.88,57.3,0.60878,0.00026,13.11794]
[1776780919773,42.6,75884.41,57.3,0.60813,0.00026,13.12362]
[1776780921436,42.6,75878.71,57.3,0.60663,0.00026,13.13664]
[1776780921788,42.59,75881.7,57.3,0.60742,0.00026,13.1298]
[1776780924809,42.59,75878.67,57.3,0.60662,0.00026,13.1367]
[1776780925816,42.6,75875.11,57.3,0.60568,0.00026,13.14475]
[1776780928329,42.59,75883.2,57.3,0.60782,0.00026,13.12634]
[1776780929561,42.59,75885.13,57.3,0.60833,0.00026,13.12187]
[1776780930760,42.59,75885.25,57.3,0.60836,0.00026,13.12157]
[1776780930833,42.59,75885.25,57.3,0.60836,0.00026,13.12157]
[1776780931321,42.59,75885.25,57.3,0.60836,0.00026,13.12157]
[1776780931438,42.59,75885.25,57.3,0.60836,0.00026,13.12157]
[1776780931425,42.59,75887.97,57.3,0.60913,0.00026,13.10865]
[1776780931519,42.59,75887.97,57.3,0.60913,0.00026,13.10865]
[1776780932004,42.59,75887.97,57.3,0.60913,0.00026,13.10865]
[1776780932298,42.59,75897.02,57.3,0.61152,0.00026,13.08736]
[1776780932781,42.59,75897.02,57.3,0.61152,0.00026,13.08736]
[1776780933205,42.59,75897.02,57.3,0.61152,0.00026,13.08736]
[1776780933307,42.59,75891.2,57.3,0.60999,0.00026,13.10108]
[1776780934879,42.59,75896.1,57.3,0.61128,0.00026,13.0895]
[1776780935886,42.59,75899.44,57.3,0.61216,0.00026,13.08153]
[1776780938766,42.59,75901.29,57.3,0.61265,0.00026,13.07709]
[1776780938907,42.59,75901.69,57.3,0.61276,0.00026,13.07612]
[1776780940865,42.59,75903.2,57.3,0.61316,0.00026,13.07248]
[1776780940995,42.59,75903.2,57.3,0.61316,0.00026,13.07248]
[1776780941083,42.59,75903.2,57.3,0.61316,0.00026,13.07248]
[1776780941301,42.59,75903.2,57.3,0.61316,0.00026,13.07248]
[1776780941375,42.59,75907.8,57.3,0.61437,0.00026,13.06132]
[1776780941766,42.59,75907.8,57.3,0.61437,0.00026,13.06132]
[1776780942348,42.59,75907.8,57.3,0.61437,0.00026,13.06132]
[1776780942379,42.59,75907.8,57.3,0.61437,0.00026,13.06132]
[1776780942425,42.59,75931.19,57.3,0.6205,0.00026,13.00271]
[1776780942977,42.59,75931.19,57.3,0.6205,0.00026,13.00271]
[1776780943146,42.59,75931.19,57.3,0.6205,0.00026,13.00271]
[1776780943498,42.59,75950.14,57.3,0.62545,0.00026,12.953]
[1776780943786,42.59,75950.14,57.3,0.62545,0.00026,12.953]
[1776780944097,42.59,75950.14,57.3,0.62545,0.00026,12.953]
[1776780944179,42.57,75968.14,57.3,0.63018,0.00026,12.90331]
[1776780944777,42.57,75968.14,57.3,0.63018,0.00026,12.90331]
[1776780944804,42.57,75968.14,57.3,0.63018,0.00026,12.90331]
[1776780945464,42.57,75968.14,57.3,0.63018,0.00026,12.90331]
[1776780945472,42.56,75989.52,57.3,0.63572,0.00026,12.84263]
[1776780945593,42.56,75989.52,57.3,0.63572,0.00026,12.84263]
[1776780945768,42.56,75989.52,57.3,0.63572,0.00026,12.84263]
[1776780945922,42.56,75989.52,57.3,0.63572,0.00026,12.84263]
[1776780946466,42.56,75989.52,57.3,0.63572,0.00026,12.84263]
[1776780946505,42.56,75994.97,57.3,0.63713,0.00026,12.82675]
[1776780948469,42.56,75994.78,57.3,0.63708,0.00026,12.82729]
[1776780948598,42.56,75994.23,57.3,0.63694,0.00026,12.82887]
[1776780948970,42.56,75994.23,57.3,0.63694,0.00026,12.82887]
[1776780949253,42.56,75994.23,57.3,0.63694,0.00026,12.82887]
[1776780949473,42.56,75994.23,57.3,0.63694,0.00026,12.82887]
[1776780949971,42.56,75994.17,57.3,0.63693,0.00026,12.82905]
[1776780950516,42.56,75994.17,57.3,0.63693,0.00026,12.82905]
[1776780951123,42.56,75993.54,57.3,0.63677,0.00026,12.83086]
[1776780951213,42.56,75993.54,57.3,0.63677,0.00026,12.83086]
[1776780951253,42.56,75995.65,57.3,0.63731,0.00026,12.82467]
[1776780951564,42.56,75995.65,57.3,0.63731,0.00026,12.82467]
[1776780951621,42.56,75995.65,57.3,0.63731,0.00026,12.82467]
[1776780952015,42.56,75990.73,57.3,0.63604,0.00026,12.83898]
[1776780952778,42.56,75990.73,57.3,0.63604,0.00026,12.83898]
[1776780953262,42.56,75990.73,57.3,0.63604,0.00026,12.83898]
[1776780953627,42.56,75989.39,57.3,0.6357,0.00026,12.84283]
[1776780954548,42.56,75988.71,57.3,0.63553,0.00026,12.84477]
[1776780955162,42.56,75988.71,57.3,0.63553,0.00026,12.84477]
[1776780955356,42.56,75988.71,57.3,0.63553,0.00026,12.84477]
[1776780955502,42.56,75992.02,57.3,0.63639,0.00026,12.83513]
[1776780956042,42.56,75988.65,57.3,0.63552,0.00026,12.84487]
[1776780957049,42.56,75984.21,57.3,0.63437,0.00026,12.85762]
[1776780960372,42.55,75984.58,57.3,0.63448,0.00026,12.85647]
[1776780960766,42.55,75983.79,57.3,0.63428,0.00026,12.85869]
[1776780961197,42.55,75983.79,57.3,0.63428,0.00026,12.85869]
[1776780961327,42.55,75983.79,57.3,0.63428,0.00026,12.85869]
[1776780961393,42.55,75977.25,57.3,0.63259,0.00026,12.87726]
[1776780962083,42.55,75968.03,57.3,0.6302,0.00026,12.90307]
[1776780962561,42.55,75968.03,57.3,0.6302,0.00026,12.90307]
[1776780963091,42.55,75963.1,57.3,0.62892,0.00026,12.91667]
[1776780964097,42.55,75958.62,57.3,0.62776,0.00026,12.929]
[1776780966941,42.55,75958.39,57.3,0.62769,0.00026,12.92972]
[1776780967119,42.55,75964.78,57.3,0.62934,0.00026,12.91223]
[1776780968126,42.55,75973.87,57.3,0.63171,0.00026,12.88686]
[1776780972154,42.55,75970.41,57.3,0.63082,0.00026,12.89645]
[1776780973147,42.55,75970.41,57.3,0.63082,0.00026,12.89645]
[1776780974168,42.55,75972.74,57.3,0.63143,0.00026,12.88987]
[1776780976182,42.55,75975.74,57.3,0.63221,0.00026,12.88138]
[1776780977156,42.55,75975.74,57.3,0.63221,0.00026,12.88138]
[1776780977838,42.54,75976.04,57.3,0.63229,0.00026,12.88051]
[1776780978151,42.54,75976.04,57.3,0.63229,0.00026,12.88051]
[1776780978196,42.54,75981.12,57.3,0.63361,0.00026,12.86608]
[1776780979163,42.54,75981.12,57.3,0.63361,0.00026,12.86608]
[1776780979190,42.54,75981.12,57.3,0.63361,0.00026,12.86608]
[1776780979280,42.54,75981.12,57.3,0.63361,0.00026,12.86608]
[1776780979510,42.54,75981.12,57.3,0.63361,0.00026,12.86608]
[1776780979394,42.54,75988.38,57.3,0.63549,0.00026,12.84521]
[1776780979585,42.54,75988.38,57.3,0.63549,0.00026,12.84521]
[1776780980009,42.54,75988.38,57.3,0.63549,0.00026,12.84521]
[1776780980181,42.54,75988.38,57.3,0.63549,0.00026,12.84521]
[1776780980507,42.54,75988.38,57.3,0.63549,0.00026,12.84521]
[1776780980210,42.54,75997.13,57.3,0.63775,0.00026,12.81965]
[1776780980720,42.54,75997.13,57.3,0.63775,0.00026,12.81965]
[1776780981009,42.54,75997.13,57.3,0.63775,0.00026,12.81965]
[1776780981547,42.54,75997.13,57.3,0.63775,0.00026,12.81965]
[1776780981217,42.54,75999.26,57.3,0.6383,0.00026,12.81333]
[1776780981787,42.54,75999.26,57.3,0.6383,0.00026,12.81333]
[1776780982225,42.54,76003.38,57.3,0.63937,0.00026,12.80108]
[1776780983290,42.54,76003.38,57.3,0.63937,0.00026,12.80108]
[1776780983342,42.54,76006.15,57.3,0.64008,0.00026,12.7928]
[1776780983591,42.54,76006.15,57.3,0.64008,0.00026,12.7928]
[1776780984543,42.54,76006.15,57.3,0.64008,0.00026,12.7928]
[1776780985247,42.54,76011.65,57.3,0.6415,0.00026,12.77622]
[1776780986253,42.53,76017.61,57.3,0.64303,0.00026,12.75812]
[1776780986643,42.53,76017.61,57.3,0.64303,0.00026,12.75812]
[1776780987260,42.53,76020.67,57.3,0.64382,0.00026,12.74875]
[1776780988080,42.53,76020.67,57.3,0.64382,0.00026,12.74875]
[1776780988271,42.53,76017.24,57.3,0.64294,0.00026,12.7592]
[1776780989280,42.53,76012.29,57.3,0.64168,0.00026,12.77418]
[1776780990383,42.53,76012.29,57.3,0.64168,0.00026,12.77418]
[1776780990474,42.53,76007.15,57.3,0.64036,0.00026,12.7896]
[1776780991033,42.53,76007.15,57.3,0.64036,0.00026,12.7896]
[1776780991354,42.53,76007.15,57.3,0.64036,0.00026,12.7896]
[1776780991385,42.53,76007.15,57.3,0.64036,0.00026,12.7896]
[1776780991527,42.53,76007.15,57.3,0.64036,0.00026,12.7896]
[1776780991998,42.53,76006.17,57.3,0.64017,0.00026,12.78574]
[1776780992297,42.53,76009.29,57.3,0.64097,0.00026,12.77635]
[1776780993365,42.53,76009.29,57.3,0.64097,0.00026,12.77635]
[1776780993457,42.53,76014.65,57.3,0.64235,0.00026,12.76013]
[1776780993723,42.53,76014.65,57.3,0.64235,0.00026,12.76013]
[1776780994374,42.53,76014.65,57.3,0.64235,0.00026,12.76013]
[1776780994768,42.53,76015.88,57.3,0.64267,0.00026,12.75637]
[1776780996325,42.53,76018.71,57.3,0.6434,0.00026,12.74768]
[1776780996663,42.53,76018.71,57.3,0.6434,0.00026,12.74768]
[1776780997332,42.53,76013.55,57.3,0.64208,0.00026,12.76336]
[1776780999036,42.53,76012.47,57.3,0.6418,0.00026,12.7666]
[1776780999041,42.53,76012.47,57.3,0.6418,0.00026,12.7666]
[1776780999097,42.53,76012.47,57.3,0.6418,0.00026,12.7666]
[1776780999346,42.52,76006.88,57.3,0.64037,0.00026,12.78338]
[1776781000175,42.52,76006.88,57.3,0.64037,0.00026,12.78338]
[1776781000233,42.52,76006.88,57.3,0.64037,0.00026,12.78338]
[1776781000353,42.52,76004.28,57.3,0.6397,0.00026,12.79111]
[1776781003541,42.52,76004.65,57.3,0.63981,0.00026,12.78991]
[1776781004382,42.52,76012.4,57.3,0.64181,0.00026,12.76655]
[1776781006097,42.52,76014.09,57.3,0.64224,0.00026,12.76141]
[1776781006395,42.52,76017.18,57.3,0.64304,0.00026,12.75198]
[1776781007401,42.52,76022.2,57.3,0.64433,0.00026,12.73659]
[1776781012268,42.51,76023.91,57.3,0.64478,0.00026,12.7312]
[1776781012304,42.51,76023.91,57.3,0.64478,0.00026,12.7312]
[1776781012306,42.51,76023.91,57.3,0.64478,0.00026,12.7312]
[1776781012565,42.51,76023.91,57.3,0.64478,0.00026,12.7312]
[1776781012439,42.51,76029.7,57.3,0.64626,0.00026,12.71323]
[1776781012616,42.51,76029.7,57.3,0.64626,0.00026,12.71323]
[1776781012729,42.51,76029.7,57.3,0.64626,0.00026,12.71323]
[1776781013454,42.51,76029.7,57.3,0.64626,0.00026,12.71323]
[1776781013462,42.51,76045.21,57.3,0.65023,0.00025,12.66422]
[1776781013626,42.51,76045.21,57.3,0.65023,0.00025,12.66422]
[1776781014401,42.51,76045.21,57.3,0.65023,0.00025,12.66422]
[1776781014457,42.51,76051.85,57.3,0.65192,0.00025,12.64283]
[1776781015464,42.51,76055.67,57.3,0.6529,0.00025,12.63039]
[1776781015803,42.51,76055.67,57.3,0.6529,0.00025,12.63039]
[1776781016104,42.51,76055.67,57.3,0.6529,0.00025,12.63039]
[1776781016471,42.51,76074.73,57.3,0.65773,0.00025,12.56747]
[1776781016633,42.51,76074.73,57.3,0.65773,0.00025,12.56747]
[1776781017420,42.51,76074.73,57.3,0.65773,0.00025,12.56747]
[1776781017478,42.5,76086.52,57.3,0.66071,0.00025,12.5276]
[1776781019283,42.5,76086.38,57.3,0.66068,0.00025,12.528]
[1776781019321,42.5,76086.38,57.3,0.66068,0.00025,12.528]
[1776781019493,42.5,76101.78,57.3,0.66455,0.00025,12.47492]
[1776781020462,42.5,76101.78,57.3,0.66455,0.00025,12.47492]
[1776781020500,42.5,76115.84,57.3,0.66807,0.00025,12.4254]
[1776781021062,42.5,76115.84,57.3,0.66807,0.00025,12.4254]
[1776781021478,42.5,76115.84,57.3,0.66807,0.00025,12.4254]
[1776781021537,42.5,76118.77,57.3,0.66881,0.00025,12.41492]
[1776781021998,42.5,76118.77,57.3,0.66881,0.00025,12.41492]
[1776781022515,42.5,76135.05,57.3,0.67286,0.00025,12.35616]
[1776781022720,42.5,76135.05,57.3,0.67286,0.00025,12.35616]
[1776781023522,42.49,76152.75,57.3,0.67725,0.00025,12.29083]
[1776781024162,42.49,76152.75,57.3,0.67725,0.00025,12.29083]
[1776781024551,42.49,76152.75,57.3,0.67725,0.00025,12.29083]
[1776781024533,42.49,76158.25,57.3,0.67861,0.00025,12.27019]
[1776781024804,42.49,76158.25,57.3,0.67861,0.00025,12.27019]
[1776781025130,42.49,76158.25,57.3,0.67861,0.00025,12.27019]
[1776781025278,42.49,76158.25,57.3,0.67861,0.00025,12.27019]
[1776781025347,42.49,76158.25,57.3,0.67861,0.00025,12.27019]
[1776781025450,42.49,76158.25,57.3,0.67861,0.00025,12.27019]
[1776781025557,42.49,76165.26,57.3,0.68034,0.00025,12.24379]
[1776781025734,42.49,76165.26,57.3,0.68034,0.00025,12.24379]
[1776781026052,42.49,76165.26,57.3,0.68034,0.00025,12.24379]
[1776781026230,42.49,76165.26,57.3,0.68034,0.00025,12.24379]
[1776781026495,42.49,76165.26,57.3,0.68034,0.00025,12.24379]
[1776781026545,42.49,76165.26,57.3,0.68034,0.00025,12.24379]
[1776781026561,42.49,76160.84,57.3,0.67925,0.00025,12.26037]
[1776781026701,42.49,76160.84,57.3,0.67925,0.00025,12.26037]
[1776781027568,42.49,76166.81,57.3,0.68073,0.00025,12.23773]
[1776781028028,42.49,76166.81,57.3,0.68073,0.00025,12.23773]
[1776781028119,42.49,76166.81,57.3,0.68073,0.00025,12.23773]
[1776781028582,42.49,76178.99,57.3,0.68372,0.00024,12.19108]
[1776781028776,42.49,76178.99,57.3,0.68372,0.00024,12.19108]
[1776781029183,42.49,76178.99,57.3,0.68372,0.00024,12.19108]
[1776781029218,42.49,76178.99,57.3,0.68372,0.00024,12.19108]
[1776781029240,42.49,76178.99,57.3,0.68372,0.00024,12.19108]
[1776781029586,42.49,76189.29,57.3,0.68624,0.00024,12.15122]
[1776781029690,42.49,76189.29,57.3,0.68624,0.00024,12.15122]
[1776781030429,42.49,76189.29,57.3,0.68624,0.00024,12.15122]
[1776781030593,42.49,76189.29,57.3,0.68624,0.00024,12.15122]
[1776781030611,42.49,76183.8,57.3,0.6849,0.00024,12.17246]
[1776781030782,42.49,76183.8,57.3,0.6849,0.00024,12.17246]
[1776781031606,42.48,76225.2,57.3,0.69493,0.00024,12.00861]
[1776781031854,42.48,76225.2,57.3,0.69493,0.00024,12.00861]
[1776781031915,42.48,76225.2,57.3,0.69493,0.00024,12.00861]
[1776781032613,42.49,76235.03,57.3,0.69725,0.00024,11.96935]
[1776781032930,42.49,76235.03,57.3,0.69725,0.00024,11.96935]
[1776781034047,42.5,76236.47,57.3,0.69759,0.00024,11.96357]
[1776781034315,42.5,76236.47,57.3,0.69759,0.00024,11.96357]
[1776781034643,42.49,76239.28,57.3,0.69828,0.00024,11.95175]
[1776781035120,42.49,76239.28,57.3,0.69828,0.00024,11.95175]
[1776781035641,42.47,76279.93,57.3,0.70803,0.00024,11.77971]
[1776781035774,42.47,76279.93,57.3,0.70803,0.00024,11.77971]
[1776781036649,42.48,76290.53,57.3,0.71048,0.00023,11.73502]
[1776781036712,42.48,76290.53,57.3,0.71048,0.00023,11.73502]
[1776781036883,42.48,76290.53,57.3,0.71048,0.00023,11.73502]
[1776781037096,42.48,76290.53,57.3,0.71048,0.00023,11.73502]
[1776781037658,42.47,76307.51,57.3,0.71449,0.00023,11.66048]
[1776781037991,42.47,76307.51,57.3,0.71449,0.00023,11.66048]
[1776781038664,42.47,76315.32,57.3,0.71631,0.00023,11.62611]
[1776781038772,42.47,76315.32,57.3,0.71631,0.00023,11.62611]
[1776781039671,42.46,76313.98,57.3,0.71604,0.00023,11.63119]
[1776781041321,42.46,76313.98,57.3,0.71604,0.00023,11.63119]
[1776781041379,42.46,76304.96,57.3,0.71395,0.00023,11.6705]
[1776781041787,42.46,76304.96,57.3,0.71395,0.00023,11.6705]
[1776781041835,42.46,76304.96,57.3,0.71395,0.00023,11.6705]
[1776781041839,42.46,76304.96,57.3,0.71395,0.00023,11.6705]
[1776781042328,42.46,76304.96,57.3,0.71395,0.00023,11.6705]
[1776781042450,42.46,76304.96,57.3,0.71395,0.00023,11.6705]
[1776781042505,42.47,76273.5,57.3,0.70653,0.00024,11.80684]
[1776781042891,42.47,76273.5,57.3,0.70653,0.00024,11.80684]
[1776781042947,42.47,76249.74,57.3,0.70089,0.00024,11.90665]
[1776781044014,42.47,76249.74,57.3,0.70089,0.00024,11.90665]
[1776781044518,42.47,76249.74,57.3,0.70089,0.00024,11.90665]
[1776781044702,42.47,76231.95,57.3,0.69662,0.00024,11.98006]
[1776781044875,42.47,76231.95,57.3,0.69662,0.00024,11.98006]
[1776781045553,42.47,76231.95,57.3,0.69662,0.00024,11.98006]
[1776781045654,42.47,76232.96,57.3,0.69687,0.00024,11.97589]
[1776781045714,42.47,76229.65,57.3,0.69607,0.00024,11.98938]
[1776781047541,42.47,76226.57,57.3,0.69533,0.00024,12.00188]
[1776781048213,42.47,76226.57,57.3,0.69533,0.00024,12.00188]
[1776781048617,42.47,76226.57,57.3,0.69533,0.00024,12.00188]
[1776781048668,42.47,76221.63,57.3,0.69414,0.00024,12.02187]
[1776781048778,42.47,76221.63,57.3,0.69414,0.00024,12.02187]
[1776781048992,42.47,76221.63,57.3,0.69414,0.00024,12.02187]
[1776781049416,42.47,76216.02,57.3,0.69279,0.00024,12.04438]
[1776781050214,42.47,76205.47,57.3,0.69024,0.00024,12.08645]
[1776781050750,42.47,76201.86,57.3,0.68937,0.00024,12.10073]
[1776781052640,42.47,76201.86,57.3,0.68937,0.00024,12.10073]
[1776781052531,42.47,76195.59,57.3,0.68792,0.00024,12.11832]
[1776781053034,42.47,76195.59,57.3,0.68792,0.00024,12.11832]
[1776781053111,42.47,76190.65,57.3,0.68672,0.00024,12.13765]
[1776781053859,42.47,76190.65,57.3,0.68672,0.00024,12.13765]
[1776781054478,42.47,76190.65,57.3,0.68672,0.00024,12.13765]
[1776781054579,42.47,76175.06,57.3,0.68292,0.00024,12.19788]
[1776781055060,42.47,76175.06,57.3,0.68292,0.00024,12.19788]
[1776781055340,42.47,76175.06,57.3,0.68292,0.00024,12.19788]
[1776781055377,42.47,76168.8,57.3,0.68138,0.00025,12.22177]
[1776781056691,42.47,76168.8,57.3,0.68138,0.00025,12.22177]
[1776781055790,42.47,76158.1,57.3,0.67875,0.00025,12.26221]
[1776781056726,42.47,76158.1,57.3,0.67875,0.00025,12.26221]
[1776781056800,42.46,76148.17,57.3,0.6763,0.00025,12.29922]
[1776781057727,42.46,76148.17,57.3,0.6763,0.00025,12.29922]
[1776781058061,42.46,76148.17,57.3,0.6763,0.00025,12.29922]
[1776781058086,42.46,76148.17,57.3,0.6763,0.00025,12.29922]
[1776781058208,42.46,76148.17,57.3,0.6763,0.00025,12.29922]
[1776781058279,42.46,76138.91,57.3,0.67402,0.00025,12.33325]
[1776781059016,42.46,76138.91,57.3,0.67402,0.00025,12.33325]
[1776781059434,42.46,76138.91,57.3,0.67402,0.00025,12.33325]
[1776781059489,42.46,76138.91,57.3,0.67402,0.00025,12.33325]
[1776781059527,42.46,76172.08,57.3,0.6822,0.00025,12.20911]
[1776781060547,42.46,76172.08,57.3,0.6822,0.00025,12.20911]
[1776781060614,42.46,76195.72,57.3,0.688,0.00024,12.11708]
[1776781060843,42.46,76197.37,57.3,0.6884,0.00024,12.1106]
[1776781065894,42.45,76197.6,57.3,0.68846,0.00024,12.10962]
[1776781066551,42.45,76197.6,57.3,0.68846,0.00024,12.10962]
[1776781066643,42.45,76190.43,57.3,0.68672,0.00024,12.13765]
[1776781067893,42.45,76192.25,57.3,0.68717,0.00024,12.13047]
[1776781071618,42.45,76191.48,57.3,0.68699,0.00024,12.13336]
[1776781071645,42.45,76191.48,57.3,0.68699,0.00024,12.13336]
[1776781071649,42.45,76187.97,57.3,0.68614,0.00024,12.14692]
[1776781074653,42.44,76185.23,57.3,0.68548,0.00024,12.15734]
[1776781074820,42.44,76185.23,57.3,0.68548,0.00024,12.15734]
[1776781074913,42.44,76185.23,57.3,0.68548,0.00024,12.15734]
[1776781075485,42.44,76185.23,57.3,0.68548,0.00024,12.15734]
[1776781075544,42.44,76176.89,57.3,0.68345,0.00024,12.18948]
[1776781075759,42.44,76176.89,57.3,0.68345,0.00024,12.18948]
[1776781075999,42.44,76176.89,57.3,0.68345,0.00024,12.18948]
[1776781076110,42.44,76174.21,57.3,0.68279,0.00025,12.19976]
[1776781076956,42.44,76186.0,57.3,0.68568,0.00024,12.15424]
[1776781078227,42.44,76186.0,57.3,0.68568,0.00024,12.15424]
[1776781078703,42.44,76189.67,57.3,0.68659,0.00024,12.13971]
[1776781079457,42.44,76189.67,57.3,0.68659,0.00024,12.13971]
[1776781079503,42.44,76186.61,57.3,0.68585,0.00024,12.15154]
[1776781080385,42.44,76200.83,57.3,0.68932,0.00024,12.09568]
[1776781080987,42.44,76207.87,57.3,0.69103,0.00024,12.06775]
[1776781082472,42.44,76207.21,57.3,0.69087,0.00024,12.0703]
[1776781084028,42.43,76210.97,57.3,0.69179,0.00024,12.05518]
[1776781085029,42.43,76213.97,57.3,0.69252,0.00024,12.04305]
[1776781086619,42.43,76213.97,57.3,0.69252,0.00024,12.04305]
[1776781091077,42.43,76211.24,57.3,0.69188,0.00024,12.05364]
[1776781093091,42.42,76214.2,57.3,0.69261,0.00024,12.04158]
[1776781094099,42.42,76211.7,57.3,0.69201,0.00024,12.05154]
[1776781095452,42.42,76209.87,57.3,0.69157,0.00024,12.05879]
[1776781098127,42.42,76217.5,57.3,0.69343,0.00024,12.02794]
[1776781098910,42.42,76217.5,57.3,0.69343,0.00024,12.02794]
[1776781098996,42.42,76217.5,57.3,0.69343,0.00024,12.02794]
[1776781099272,42.42,76217.5,57.3,0.69343,0.00024,12.02794]
[1776781099335,42.42,76217.5,57.3,0.69343,0.00024,12.02794]
[1776781099393,42.42,76217.5,57.3,0.69343,0.00024,12.02794]
[1776781099594,42.42,76226.44,57.3,0.69559,0.00024,11.99167]
[1776781100145,42.42,76242.03,57.3,0.69933,0.00024,11.92778]
[1776781100788,42.42,76242.03,57.3,0.69933,0.00024,11.92778]
[1776781101439,42.42,76242.03,57.3,0.69933,0.00024,11.92778]
[1776781101540,42.41,76239.39,57.3,0.69871,0.00024,11.93846]
[1776781102563,42.41,76239.39,57.3,0.69871,0.00024,11.93846]
[1776781102618,42.41,76239.39,57.3,0.69871,0.00024,11.93846]
[1776781102639,42.41,76235.51,57.3,0.69779,0.00024,11.95435]
[1776781103352,42.41,76244.03,57.3,0.69983,0.00024,11.91915]
[1776781104640,42.41,76244.03,57.3,0.69983,0.00024,11.91915]
[1776781104707,42.41,76256.58,57.3,0.70283,0.00024,11.86675]
[1776781106185,42.41,76255.89,57.3,0.70268,0.00024,11.86956]
[1776781107712,42.41,76255.89,57.3,0.70268,0.00024,11.86956]
[1776781107598,42.41,76258.32,57.3,0.70326,0.00024,11.85928]
[1776781107814,42.41,76258.32,57.3,0.70326,0.00024,11.85928]
[1776781107847,42.41,76258.32,57.3,0.70326,0.00024,11.85928]
[1776781107887,42.41,76258.32,57.3,0.70326,0.00024,11.85928]
[1776781107924,42.41,76258.32,57.3,0.70326,0.00024,11.85928]
[1776781108725,42.41,76258.32,57.3,0.70326,0.00024,11.85928]
[1776781108655,42.41,76270.16,57.3,0.70607,0.00024,11.8092]
[1776781108896,42.41,76270.16,57.3,0.70607,0.00024,11.8092]
[1776781109734,42.41,76270.16,57.3,0.70607,0.00024,11.8092]
[1776781109743,42.4,76274.53,57.3,0.70713,0.00024,11.79026]
[1776781110687,42.4,76278.28,57.3,0.70802,0.00024,11.77408]
[1776781111225,42.4,76278.28,57.3,0.70802,0.00024,11.77408]
[1776781111555,42.4,76278.28,57.3,0.70802,0.00024,11.77408]
[1776781111650,42.39,76283.59,57.3,0.70941,0.00024,11.74319]
[1776781112551,42.39,76283.59,57.3,0.70941,0.00024,11.74319]
[1776781112560,42.38,76293.99,57.3,0.71189,0.00023,11.69751]
[1776781113238,42.38,76296.43,57.3,0.71247,0.00023,11.68682]
[1776781114245,42.38,76300.57,57.3,0.71345,0.00023,11.66869]
[1776781114777,42.38,76300.57,57.3,0.71345,0.00023,11.66869]
[1776781114905,42.38,76300.57,57.3,0.71345,0.00023,11.66869]
[1776781115064,42.38,76300.57,57.3,0.71345,0.00023,11.66869]
[1776781116259,42.38,76307.99,57.3,0.71519,0.00023,11.63602]
[1776781117266,42.38,76313.03,57.3,0.71636,0.00023,11.61376]
[1776781119284,42.38,76309.2,57.3,0.71547,0.00023,11.63065]
[1776781120296,42.38,76299.14,57.3,0.71312,0.00023,11.67479]
[1776781120877,42.38,76299.14,57.3,0.71312,0.00023,11.67479]
[1776781120951,42.38,76299.14,57.3,0.71312,0.00023,11.67479]
[1776781121067,42.38,76299.14,57.3,0.71312,0.00023,11.67479]
[1776781121402,42.38,76299.14,57.3,0.71312,0.00023,11.67479]
[1776781121528,42.38,76299.14,57.3,0.71312,0.00023,11.67479]
[1776781121605,42.38,76282.55,57.3,0.70921,0.00024,11.74675]
[1776781121882,42.38,76282.55,57.3,0.70921,0.00024,11.74675]
[1776781121896,42.38,76282.55,57.3,0.70921,0.00024,11.74675]
[1776781121975,42.38,76282.55,57.3,0.70921,0.00024,11.74675]
[1776781122306,42.37,76279.08,57.3,0.70841,0.00024,11.76137]
[1776781123313,42.37,76285.76,57.3,0.70999,0.00024,11.73259]
[1776781123894,42.37,76285.76,57.3,0.70999,0.00024,11.73259]
[1776781124208,42.37,76285.76,57.3,0.70999,0.00024,11.73259]
[1776781124317,42.37,76285.76,57.3,0.70999,0.00024,11.73259]
[1776781124414,42.37,76285.76,57.3,0.70999,0.00024,11.73259]
[1776781124504,42.37,76277.17,57.3,0.70796,0.00024,11.76952]
[1776781125328,42.37,76265.23,57.3,0.70513,0.00024,11.82037]
[1776781126352,42.37,76265.23,57.3,0.70513,0.00024,11.82037]
[1776781126436,42.37,76265.23,57.3,0.70513,0.00024,11.82037]
[1776781126673,42.37,76265.23,57.3,0.70513,0.00024,11.82037]
[1776781126773,42.37,76259.51,57.3,0.70377,0.00024,11.84448]
[1776781126875,42.37,76259.51,57.3,0.70377,0.00024,11.84448]
[1776781127177,42.37,76259.51,57.3,0.70377,0.00024,11.84448]
[1776781127342,42.37,76245.4,57.3,0.70041,0.00024,11.90346]
[1776781128654,42.37,76242.97,57.3,0.69983,0.00024,11.91347]
[1776781129367,42.37,76242.97,57.3,0.69983,0.00024,11.91347]
[1776781129482,42.37,76242.97,57.3,0.69983,0.00024,11.91347]
[1776781131370,42.37,76244.72,57.3,0.70026,0.00024,11.90599]
[1776781132377,42.37,76256.74,57.3,0.70313,0.00024,11.85572]
[1776781133266,42.37,76256.74,57.3,0.70313,0.00024,11.85572]
[1776781133492,42.37,76262.25,57.3,0.70445,0.00024,11.83239]
[1776781136583,42.36,76258.81,57.3,0.70365,0.00024,11.84666]
[1776781137754,42.36,76258.81,57.3,0.70365,0.00024,11.84666]
[1776781137772,42.36,76259.23,57.3,0.70375,0.00024,11.84479]
[1776781138426,42.36,76254.14,57.3,0.70254,0.00024,11.86614]
[1776781139470,42.36,76254.14,57.3,0.70254,0.00024,11.86614]
[1776781139555,42.36,76249.8,57.3,0.70151,0.00024,11.88427]
[1776781140559,42.36,76249.8,57.3,0.70151,0.00024,11.88427]
[1776781140598,42.36,76243.39,57.3,0.69997,0.00024,11.91089]
[1776781141451,42.36,76243.39,57.3,0.69997,0.00024,11.91089]
[1776781141566,42.36,76243.39,57.3,0.69997,0.00024,11.91089]
[1776781141704,42.36,76243.39,57.3,0.69997,0.00024,11.91089]
[1776781141721,42.36,76232.83,57.3,0.69744,0.00024,11.95449]
[1776781142454,42.36,76222.07,57.3,0.69484,0.00024,11.99838]
[1776781142814,42.36,76222.07,57.3,0.69484,0.00024,11.99838]
[1776781143461,42.36,76218.4,57.3,0.69396,0.00024,12.01319]
[1776781145475,42.36,76216.58,57.3,0.69353,0.00024,12.0204]
[1776781146917,42.36,76217.67,57.3,0.6938,0.00024,12.01592]
[1776781147396,42.36,76217.67,57.3,0.6938,0.00024,12.01592]
[1776781147772,42.36,76217.67,57.3,0.6938,0.00024,12.01592]
[1776781147489,42.36,76222.14,57.3,0.69488,0.00024,11.99775]
[1776781148112,42.36,76222.14,57.3,0.69488,0.00024,11.99775]
[1776781148496,42.36,76221.89,57.3,0.69482,0.00024,11.99871]
[1776781149083,42.36,76221.89,57.3,0.69482,0.00024,11.99871]
[1776781149350,42.36,76221.89,57.3,0.69482,0.00024,11.99871]
[1776781150772,42.35,76222.5,57.3,0.69498,0.00024,11.99617]
[1776781150510,42.35,76224.37,57.3,0.69543,0.00024,11.98851]
[1776781151432,42.35,76224.37,57.3,0.69543,0.00024,11.98851]
[1776781151624,42.35,76224.37,57.3,0.69543,0.00024,11.98851]
[1776781151691,42.35,76228.68,57.3,0.69647,0.00024,11.97088]
[1776781152244,42.35,76228.68,57.3,0.69647,0.00024,11.97088]
[1776781152524,42.35,76224.84,57.3,0.69555,0.00024,11.98649]
[1776781152888,42.35,76224.84,57.3,0.69555,0.00024,11.98649]
[1776781153531,42.35,76221.31,57.3,0.6947,0.00024,12.00079]
[1776781154547,42.35,76211.23,57.3,0.69226,0.00024,12.0414]
[1776781154844,42.35,76211.23,57.3,0.69226,0.00024,12.0414]
[1776781155114,42.35,76211.23,57.3,0.69226,0.00024,12.0414]
[1776781155191,42.35,76211.23,57.3,0.69226,0.00024,12.0414]
[1776781155545,42.35,76197.0,57.3,0.68881,0.00024,12.09801]
[1776781156557,42.35,76198.93,57.3,0.68928,0.00024,12.09036]
[1776781158375,42.35,76199.59,57.3,0.68944,0.00024,12.0877]
[1776781158713,42.35,76196.07,57.3,0.68859,0.00024,12.10158]
[1776781159579,42.35,76192.27,57.3,0.68766,0.00024,12.1165]
[1776781159952,42.35,76192.27,57.3,0.68766,0.00024,12.1165]
[1776781160106,42.35,76192.27,57.3,0.68766,0.00024,12.1165]
[1776781160970,42.35,76192.92,57.3,0.68782,0.00024,12.11389]
[1776781162600,42.35,76189.88,57.3,0.68709,0.00024,12.12572]
[1776781164685,42.34,76189.13,57.3,0.68691,0.00024,12.1286]
[1776781165194,42.34,76189.24,57.3,0.68694,0.00024,12.12814]
[1776781165621,42.34,76194.61,57.3,0.68825,0.00024,12.10702]
[1776781167635,42.34,76191.76,57.3,0.68755,0.00024,12.11822]
[1776781170893,42.34,76191.3,57.3,0.68745,0.00024,12.11996]
[1776781171828,42.34,76190.04,57.3,0.68722,0.00024,12.11787]
[1776781172670,42.34,76186.73,57.3,0.68641,0.00024,12.13081]
[1776781175324,42.34,76185.45,57.3,0.6861,0.00024,12.13575]
[1776781175466,42.34,76185.45,57.3,0.6861,0.00024,12.13575]
[1776781175659,42.34,76185.45,57.3,0.6861,0.00024,12.13575]
[1776781176698,42.34,76189.24,57.3,0.68703,0.00024,12.12086]
[1776781177704,42.34,76187.23,57.3,0.68654,0.00024,12.12871]
[1776781178804,42.34,76187.23,57.3,0.68654,0.00024,12.12871]
[1776781179718,42.34,76191.61,57.3,0.68762,0.00024,12.11145]
[1776781182742,42.34,76195.59,57.3,0.6886,0.00024,12.09558]
[1776781183749,42.33,76198.63,57.3,0.68934,0.00024,12.0835]
[1776781184388,42.33,76198.63,57.3,0.68934,0.00024,12.0835]
[1776781184756,42.33,76201.31,57.3,0.69,0.00024,12.07283]
[1776781185735,42.33,76201.31,57.3,0.69,0.00024,12.07283]
[1776781185764,42.33,76195.38,57.3,0.68856,0.00024,12.09626]
[1776781187125,42.33,76194.87,57.3,0.68844,0.00024,12.09822]
[1776781187384,42.33,76194.87,57.3,0.68844,0.00024,12.09822]
[1776781187778,42.33,76192.88,57.3,0.68795,0.00024,12.10601]
[1776781189792,42.33,76189.83,57.3,0.68721,0.00024,12.11787]
[1776781190783,42.33,76189.83,57.3,0.68721,0.00024,12.11787]
[1776781191809,42.33,76186.52,57.3,0.68641,0.00024,12.13068]
[1776781191954,42.33,76186.52,57.3,0.68641,0.00024,12.13068]
[1776781192192,42.33,76186.52,57.3,0.68641,0.00024,12.13068]
[1776781192816,42.33,76188.56,57.3,0.68692,0.00024,12.12265]
[1776781193934,42.33,76188.18,57.3,0.68683,0.00024,12.1241]
[1776781194558,42.33,76188.18,57.3,0.68683,0.00024,12.1241]
[1776781194833,42.33,76191.74,57.3,0.6877,0.00024,12.11009]
[1776781194944,42.33,76191.74,57.3,0.6877,0.00024,12.11009]
[1776781195293,42.33,76191.74,57.3,0.6877,0.00024,12.11009]
[1776781195839,42.32,76195.22,57.3,0.68855,0.00024,12.09635]
[1776781196846,42.32,76192.41,57.3,0.68786,0.00024,12.10741]
[1776781197233,42.32,76192.41,57.3,0.68786,0.00024,12.10741]
[1776781198687,42.32,76192.41,57.3,0.68787,0.00024,12.10738]
[1776781198699,42.32,76196.14,57.3,0.68878,0.00024,12.09256]
[1776781198860,42.32,76201.71,57.3,0.69014,0.00024,12.07047]
[1776781200489,42.32,76201.71,57.3,0.69014,0.00024,12.07047]
[1776781200747,42.32,76201.71,57.3,0.69014,0.00024,12.07047]
[1776781201606,42.32,76203.27,57.3,0.69053,0.00024,12.06414]
[1776781201684,42.32,76203.27,57.3,0.69053,0.00024,12.06414]
[1776781201743,42.32,76193.78,57.3,0.68822,0.00024,12.10169]
[1776781202624,42.32,76193.78,57.3,0.68822,0.00024,12.10169]
[1776781202760,42.32,76193.78,57.3,0.68822,0.00024,12.10169]
[1776781202790,42.32,76191.07,57.3,0.68756,0.00024,12.11228]
[1776781203184,42.32,76191.07,57.3,0.68756,0.00024,12.11228]
[1776781204585,42.32,76191.14,57.3,0.68758,0.00024,12.11201]
[1776781204643,42.32,76194.16,57.3,0.68832,0.00024,12.09997]
[1776781205445,42.32,76194.16,57.3,0.68832,0.00024,12.09997]
[1776781207923,42.31,76191.33,57.3,0.68765,0.00024,12.11091]
[1776781210992,42.31,76192.34,57.3,0.6879,0.00024,12.10678]
[1776781211951,42.31,76187.39,57.3,0.6867,0.00024,12.12608]
[1776781214972,42.31,76184.63,57.3,0.68604,0.00025,12.13665]
[1776781217993,42.3,76182.43,57.3,0.68551,0.00025,12.14502]
[1776781220331,42.3,76182.98,57.3,0.68565,0.00025,12.14282]
[1776781220473,42.3,76182.98,57.3,0.68565,0.00025,12.14282]
[1776781220519,42.3,76182.98,57.3,0.68565,0.00025,12.14282]
[1776781220556,42.3,76182.72,57.3,0.68559,0.00025,12.14377]
[1776781221643,42.3,76167.13,57.3,0.68176,0.00025,12.2039]
[1776781222022,42.3,76158.21,57.3,0.67956,0.00025,12.23785]
[1776781223573,42.3,76155.67,57.3,0.67893,0.00025,12.2474]
[1776781225043,42.3,76153.59,57.3,0.67842,0.00025,12.2552]
[1776781228062,42.3,76154.34,57.3,0.67861,0.00025,12.25228]
[1776781228248,42.3,76154.34,57.3,0.67861,0.00025,12.25228]
[1776781228337,42.3,76154.34,57.3,0.67861,0.00025,12.25228]
[1776781228571,42.3,76154.16,57.3,0.67857,0.00025,12.25292]
[1776781229202,42.3,76154.16,57.3,0.67857,0.00025,12.25292]
[1776781229577,42.3,76154.16,57.3,0.67857,0.00025,12.25292]
[1776781229595,42.3,76154.16,57.3,0.67857,0.00025,12.25292]
[1776781229812,42.29,76194.7,57.3,0.68854,0.00024,12.09635]
[1776781230000,42.29,76194.7,57.3,0.68854,0.00024,12.09635]
[1776781230154,42.29,76194.7,57.3,0.68854,0.00024,12.09635]
[1776781230477,42.29,76194.7,57.3,0.68854,0.00024,12.09635]
[1776781230565,42.25,76219.31,57.3,0.69472,0.00024,11.99439]
[1776781231598,42.24,76215.82,57.3,0.69397,0.00024,12.00133]
[1776781232374,42.24,76215.82,57.3,0.69397,0.00024,12.00133]
[1776781232847,42.24,76210.28,57.3,0.69262,0.00024,12.02371]
[1776781233191,42.24,76210.28,57.3,0.69262,0.00024,12.02371]
[1776781233276,42.24,76208.06,57.3,0.69208,0.00024,12.03265]
[1776781234131,42.24,76200.97,57.3,0.69036,0.00024,12.06101]
[1776781235138,42.24,76205.96,57.3,0.69158,0.00024,12.04098]
[1776781236417,42.24,76213.31,57.3,0.69337,0.00024,12.01123]
[1776781238738,42.24,76212.83,57.3,0.69326,0.00024,12.01317]
[1776781238777,42.24,76208.3,57.3,0.69216,0.00024,12.03132]
[1776781239166,42.24,76203.44,57.3,0.69098,0.00024,12.05082]
[1776781242188,42.24,76207.89,57.3,0.69207,0.00024,12.03282]
[1776781243846,42.24,76207.89,57.3,0.69207,0.00024,12.03282]
[1776781243900,42.23,76210.71,57.3,0.69276,0.00024,12.02138]
[1776781246216,42.23,76205.43,57.3,0.69148,0.00024,12.04255]
[1776781247223,42.23,76202.49,57.3,0.69076,0.00024,12.0543]
[1776781249237,42.23,76207.41,57.3,0.69197,0.00024,12.03447]
[1776781250244,42.23,76209.37,57.3,0.69245,0.00024,12.02653]
[1776781251252,42.23,76212.93,57.3,0.69332,0.00024,12.01212]
[1776781252258,42.23,76209.04,57.3,0.69238,0.00024,12.02777]
[1776781253265,42.23,76205.32,57.3,0.69147,0.00024,12.0427]
[1776781254272,42.23,76202.29,57.3,0.69073,0.00024,12.0548]
[1776781255279,42.23,76208.1,57.3,0.69215,0.00024,12.03145]
[1776781258300,42.22,76214.52,57.3,0.69373,0.00024,12.00525]
[1776781259010,42.22,76214.52,57.3,0.69373,0.00024,12.00525]
[1776781259260,42.22,76214.52,57.3,0.69373,0.00024,12.00525]
[1776781259288,42.22,76214.52,57.3,0.69373,0.00024,12.00525]
[1776781259383,42.22,76214.52,57.3,0.69373,0.00024,12.00525]
[1776781259631,42.22,76216.89,57.3,0.69431,0.00024,11.99555]
[1776781260271,42.22,76216.89,57.3,0.69431,0.00024,11.99555]
[1776781260514,42.22,76216.89,57.3,0.69431,0.00024,11.99555]
[1776781260615,42.22,76221.69,57.3,0.69548,0.00024,11.97592]
[1776781261321,42.22,76223.56,57.3,0.69594,0.00024,11.96822]
[1776781262411,42.22,76223.56,57.3,0.69594,0.00024,11.96822]
[1776781262443,42.22,76223.56,57.3,0.69594,0.00024,11.96822]
[1776781262676,42.22,76223.56,57.3,0.69594,0.00024,11.96822]
[1776781262753,42.22,76223.56,57.3,0.69594,0.00024,11.96822]
[1776781262844,42.22,76223.94,57.3,0.69603,0.00024,11.96661]
[1776781262970,42.22,76223.94,57.3,0.69603,0.00024,11.96661]
[1776781263337,42.22,76217.3,57.3,0.69442,0.00024,11.99369]
[1776781264392,42.22,76217.3,57.3,0.69442,0.00024,11.99369]
[1776781264434,42.22,76216.09,57.3,0.69413,0.00024,11.99853]
[1776781265049,42.22,76216.09,57.3,0.69413,0.00024,11.99853]
[1776781265373,42.22,76216.09,57.3,0.69413,0.00024,11.99853]
[1776781265890,42.22,76216.09,57.3,0.69413,0.00024,11.99853]
[1776781265463,42.22,76224.71,57.3,0.69623,0.00024,11.96328]
[1776781266359,42.22,76239.51,57.3,0.6998,0.00024,11.90211]
[1776781267782,42.22,76239.51,57.3,0.6998,0.00024,11.90211]
[1776781267883,42.22,76244.89,57.3,0.7011,0.00024,11.87964]
[1776781268373,42.22,76239.8,57.3,0.69988,0.00024,11.90087]
[1776781269380,42.22,76232.93,57.3,0.69822,0.00024,11.92936]
[1776781270889,42.22,76232.93,57.3,0.69822,0.00024,11.92936]
[1776781270968,42.21,76231.1,57.3,0.69779,0.00024,11.93675]
[1776781271160,42.21,76231.1,57.3,0.69779,0.00024,11.93675]
[1776781271370,42.21,76231.1,57.3,0.69779,0.00024,11.93675]
[1776781271665,42.21,76231.1,57.3,0.69779,0.00024,11.93675]
[1776781271712,42.21,76218.49,57.3,0.69473,0.00024,11.98842]
[1776781272401,42.21,76213.12,57.3,0.69343,0.00024,12.01022]
[1776781273408,42.21,76206.61,57.3,0.69185,0.00024,12.03638]
[1776781274415,42.21,76207.16,57.3,0.692,0.00024,12.034]
[1776781275422,42.21,76212.57,57.3,0.69332,0.00024,12.01209]
[1776781276586,42.21,76212.57,57.3,0.69332,0.00024,12.01209]
[1776781276669,42.21,76212.28,57.3,0.69325,0.00024,12.01319]
[1776781277132,42.21,76212.28,57.3,0.69325,0.00024,12.01319]
[1776781277436,42.21,76220.9,57.3,0.69535,0.00024,11.97808]
[1776781278081,42.21,76220.9,57.3,0.69535,0.00024,11.97808]
[1776781278443,42.21,76231.05,57.3,0.69781,0.00024,11.93635]
[1776781279853,42.21,76231.05,57.3,0.69781,0.00024,11.93635]
[1776781279886,42.21,76231.05,57.3,0.69781,0.00024,11.93635]
[1776781279893,42.21,76231.05,57.3,0.69781,0.00024,11.93635]
[1776781280457,42.21,76235.27,57.3,0.69883,0.00024,11.91883]
[1776781281464,42.2,76240.64,57.3,0.70013,0.00024,11.89648]
[1776781285492,42.2,76242.88,57.3,0.70068,0.00024,11.88698]
[1776781286506,42.2,76244.91,57.3,0.70117,0.00024,11.87844]
[1776781287126,42.2,76244.91,57.3,0.70117,0.00024,11.87844]
[1776781287196,42.2,76244.91,57.3,0.70117,0.00024,11.87844]
[1776781287613,42.2,76244.91,57.3,0.70117,0.00024,11.87844]
[1776781287744,42.2,76254.83,57.3,0.70355,0.00024,11.83668]
[1776781288211,42.2,76254.83,57.3,0.70355,0.00024,11.83668]
[1776781289618,42.2,76255.14,57.3,0.70363,0.00024,11.83529]
[1776781289643,42.2,76256.45,57.3,0.70395,0.00024,11.82966]
[1776781290122,42.2,76256.45,57.3,0.70395,0.00024,11.82966]
[1776781290533,42.2,76250.35,57.3,0.70249,0.00024,11.85534]
[1776781291242,42.2,76250.35,57.3,0.70249,0.00024,11.85534]
[1776781291294,42.2,76250.35,57.3,0.70249,0.00024,11.85534]
[1776781291540,42.2,76246.36,57.3,0.70162,0.00024,11.86493]
[1776781296462,42.2,76246.11,57.3,0.70157,0.00024,11.86578]
[1776781296878,42.2,76246.11,57.3,0.70157,0.00024,11.86578]
[1776781297582,42.19,76249.41,57.3,0.70236,0.00024,11.85185]
[1776781298095,42.19,76249.41,57.3,0.70236,0.00024,11.85185]
[1776781298589,42.19,76246.74,57.3,0.70172,0.00024,11.86305]
[1776781299286,42.19,76246.74,57.3,0.70172,0.00024,11.86305]
[1776781300634,42.19,76247.81,57.3,0.70198,0.00024,11.85852]
[1776781300670,42.19,76253.54,57.3,0.70336,0.00024,11.83436]
[1776781301610,42.19,76256.55,57.3,0.70408,0.00024,11.82157]
[1776781303624,42.19,76259.38,57.3,0.70476,0.00024,11.80947]
[1776781304897,42.19,76269.03,57.3,0.70707,0.00024,11.76826]
[1776781305638,42.19,76277.11,57.3,0.70899,0.00024,11.73345]
[1776781306263,42.19,76277.11,57.3,0.70899,0.00024,11.73345]
[1776781306273,42.19,76277.11,57.3,0.70899,0.00024,11.73345]
[1776781306326,42.19,76277.11,57.3,0.70899,0.00024,11.73345]
[1776781306645,42.19,76268.45,57.3,0.70694,0.00024,11.77065]
[1776781307216,42.19,76268.45,57.3,0.70694,0.00024,11.77065]
[1776781307643,42.19,76268.45,57.3,0.70694,0.00024,11.77065]
[1776781307652,42.19,76263.31,57.3,0.70571,0.00024,11.79259]
[1776781308159,42.19,76263.31,57.3,0.70571,0.00024,11.79259]
[1776781308659,42.19,76257.36,57.3,0.70429,0.00024,11.81785]
[1776781309665,42.19,76258.91,57.3,0.70467,0.00024,11.8112]
[1776781311944,42.19,76257.56,57.3,0.70435,0.00024,11.81688]
[1776781312032,42.19,76251.56,57.3,0.70291,0.00024,11.84218]
[1776781312580,42.19,76251.56,57.3,0.70291,0.00024,11.84218]
[1776781312619,42.19,76251.56,57.3,0.70291,0.00024,11.84218]
[1776781312689,42.19,76243.7,57.3,0.70103,0.00024,11.87519]
[1776781313865,42.19,76243.7,57.3,0.70103,0.00024,11.87519]
[1776781313970,42.19,76243.7,57.3,0.70103,0.00024,11.87519]
[1776781313966,42.19,76231.39,57.3,0.69806,0.00024,11.92634]
[1776781314419,42.19,76231.39,57.3,0.69806,0.00024,11.92634]
[1776781314765,42.19,76231.39,57.3,0.69806,0.00024,11.92634]
[1776781314844,42.19,76224.92,57.3,0.6965,0.00024,11.95295]
[1776781315066,42.19,76224.92,57.3,0.6965,0.00024,11.95295]
[1776781315490,42.19,76224.92,57.3,0.6965,0.00024,11.95295]
[1776781315895,42.19,76224.92,57.3,0.6965,0.00024,11.95295]
[1776781316018,42.19,76224.92,57.3,0.6965,0.00024,11.95295]
[1776781315942,42.18,76214.26,57.3,0.69391,0.00024,11.99645]
[1776781316718,42.18,76222.62,57.3,0.69594,0.00024,11.96232]
[1776781317368,42.18,76222.62,57.3,0.69594,0.00024,11.96232]
[1776781317725,42.18,76223.08,57.3,0.69606,0.00024,11.96039]
[1776781318903,42.18,76223.08,57.3,0.69606,0.00024,11.96039]
[1776781319004,42.18,76220.76,57.3,0.6955,0.00024,11.96982]
[1776781319738,42.18,76224.06,57.3,0.6963,0.00024,11.95631]
[1776781320061,42.18,76224.06,57.3,0.6963,0.00024,11.95631]
[1776781320177,42.18,76224.06,57.3,0.6963,0.00024,11.95631]
[1776781320745,42.18,76227.3,57.3,0.69708,0.00024,11.94297]
[1776781321056,42.18,76227.3,57.3,0.69708,0.00024,11.94297]
[1776781321719,42.18,76227.3,57.3,0.69708,0.00024,11.94297]
[1776781321753,42.18,76222.31,57.3,0.69588,0.00024,11.96343]
[1776781322901,42.18,76222.31,57.3,0.69588,0.00024,11.96343]
[1776781323005,42.18,76225.43,57.3,0.69664,0.00024,11.95058]
[1776781323832,42.18,76225.43,57.3,0.69664,0.00024,11.95058]
[1776781323933,42.18,76222.79,57.3,0.696,0.00024,11.96141]
[1776781324775,42.18,76226.26,57.3,0.69684,0.00024,11.94713]
[1776781325161,42.18,76226.26,57.3,0.69684,0.00024,11.94713]
[1776781325967,42.18,76226.26,57.3,0.69684,0.00024,11.94713]
[1776781326966,42.18,76226.32,57.3,0.69685,0.00024,11.94684]
[1776781326789,42.18,76228.11,57.3,0.69729,0.00024,11.93947]
[1776781327113,42.18,76228.11,57.3,0.69729,0.00024,11.93947]
[1776781328402,42.18,76229.69,57.3,0.69767,0.00024,11.93294]
[1776781328419,42.18,76229.69,57.3,0.69767,0.00024,11.93294]
[1776781328688,42.18,76229.69,57.3,0.69767,0.00024,11.93294]
[1776781328855,42.18,76229.69,57.3,0.69767,0.00024,11.93294]
[1776781328917,42.18,76227.35,57.3,0.69711,0.00024,11.94258]
[1776781329645,42.18,76227.35,57.3,0.69711,0.00024,11.94258]
[1776781329900,42.18,76238.19,57.3,0.69973,0.00024,11.8977]
[1776781330674,42.18,76238.19,57.3,0.69973,0.00024,11.8977]
[1776781330700,42.18,76238.19,57.3,0.69973,0.00024,11.8977]
[1776781330971,42.18,76238.19,57.3,0.69973,0.00024,11.8977]
[1776781330997,42.18,76248.77,57.3,0.70228,0.00024,11.85328]
[1776781331189,42.18,76248.77,57.3,0.70228,0.00024,11.85328]
[1776781331372,42.18,76248.77,57.3,0.70228,0.00024,11.85328]
[1776781331824,42.18,76246.03,57.3,0.70162,0.00024,11.86479]
[1776781333692,42.18,76245.34,57.3,0.70146,0.00024,11.86766]
[1776781333838,42.18,76249.74,57.3,0.70251,0.00024,11.84915]
[1776781334189,42.18,76249.74,57.3,0.70251,0.00024,11.84915]
[1776781334845,42.18,76254.88,57.3,0.70375,0.00024,11.82741]
[1776781337030,42.18,76255.54,57.3,0.70391,0.00024,11.82455]
[1776781336859,42.17,76262.79,57.3,0.70565,0.00024,11.79369]
[1776781337866,42.17,76266.88,57.3,0.70663,0.00024,11.77614]
[1776781338873,42.17,76270.04,57.3,0.70738,0.00024,11.76254]
[1776781339880,42.17,76272.13,57.3,0.70788,0.00024,11.75352]
[1776781340887,42.17,76276.15,57.3,0.70884,0.00024,11.73617]
[1776781341894,42.17,76269.55,57.3,0.70727,0.00024,11.76453]
[1776781342901,42.17,76266.17,57.3,0.70647,0.00024,11.77905]
[1776781343186,42.17,76266.17,57.3,0.70647,0.00024,11.77905]
[1776781343908,42.17,76264.31,57.3,0.70602,0.00024,11.78701]
[1776781344194,42.17,76264.31,57.3,0.70602,0.00024,11.78701]
[1776781344915,42.17,76265.42,57.3,0.70629,0.00024,11.78226]
[1776781346201,42.17,76265.38,57.3,0.70628,0.00024,11.78241]
[1776781346929,42.17,76266.15,57.3,0.70646,0.00024,11.77911]
[1776781347211,42.17,76266.15,57.3,0.70646,0.00024,11.77911]
[1776781347935,42.17,76266.3,57.3,0.7065,0.00024,11.77846]
[1776781349101,42.17,76265.41,57.3,0.70629,0.00024,11.78226]
[1776781349215,42.17,76265.41,57.3,0.70629,0.00024,11.78226]
[1776781349949,42.17,76262.58,57.3,0.70561,0.00024,11.79434]
[1776781350208,42.17,76262.58,57.3,0.70561,0.00024,11.79434]
[1776781350957,42.17,76260.32,57.3,0.70507,0.00024,11.804]
[1776781351705,42.17,76260.32,57.3,0.70507,0.00024,11.804]
[1776781351964,42.17,76259.03,57.3,0.70484,0.00024,11.80236]
[1776781352971,42.17,76257.13,57.3,0.70439,0.00024,11.81046]
[1776781353518,42.17,76257.13,57.3,0.70439,0.00024,11.81046]
[1776781353840,42.17,76257.13,57.3,0.70439,0.00024,11.81046]
[1776781354502,42.17,76256.27,57.3,0.70418,0.00024,11.81411]
[1776781354710,42.17,76256.27,57.3,0.70418,0.00024,11.81411]
[1776781355207,42.17,76255.35,57.3,0.70396,0.00024,11.81805]
[1776781355718,42.17,76255.35,57.3,0.70396,0.00024,11.81805]
[1776781356219,42.17,76256.37,57.3,0.7042,0.00024,11.81375]
[1776781356724,42.17,76256.37,57.3,0.7042,0.00024,11.81375]
[1776781357716,42.17,76256.3,57.3,0.70419,0.00024,11.81406]
[1776781358006,42.17,76258.22,57.3,0.70464,0.00024,11.80594]
[1776781358217,42.17,76258.22,57.3,0.70464,0.00024,11.80594]
[1776781358719,42.17,76258.22,57.3,0.70464,0.00024,11.80594]
[1776781359727,42.17,76256.87,57.3,0.70432,0.00024,11.81167]
[1776781359830,42.17,76256.87,57.3,0.70432,0.00024,11.81167]
[1776781360166,42.17,76256.85,57.3,0.70432,0.00024,11.81175]
[1776781360228,42.17,76256.85,57.3,0.70432,0.00024,11.81175]
[1776781360737,42.17,76256.85,57.3,0.70432,0.00024,11.81175]
[1776781361087,42.17,76256.85,57.3,0.70432,0.00024,11.81175]
[1776781361035,42.18,76237.0,57.3,0.69954,0.00024,11.8952]
[1776781362067,42.18,76237.0,57.3,0.69954,0.00024,11.8952]
[1776781362084,42.17,76227.04,57.3,0.69713,0.00024,11.93641]
[1776781362642,42.17,76227.04,57.3,0.69713,0.00024,11.93641]
[1776781362844,42.17,76227.04,57.3,0.69713,0.00024,11.93641]
[1776781362929,42.17,76227.04,57.3,0.69713,0.00024,11.93641]
[1776781362989,42.17,76227.04,57.3,0.69713,0.00024,11.93641]
[1776781363049,42.18,76218.6,57.3,0.69509,0.00024,11.97101]
[1776781364056,42.17,76208.32,57.3,0.69258,0.00024,12.0127]
[1776781367082,42.17,76209.67,57.3,0.69292,0.00024,12.00706]
[1776781367952,42.17,76209.67,57.3,0.69292,0.00024,12.00706]
[1776781368086,42.17,76217.46,57.3,0.69482,0.00024,11.97537]
[1776781369093,42.17,76215.79,57.3,0.69442,0.00024,11.98214]
[1776781370100,42.17,76212.02,57.3,0.69351,0.00024,11.99741]
[1776781371117,42.17,76213.7,57.3,0.69392,0.00024,11.99054]
[1776781372116,42.17,76206.7,57.3,0.69221,0.00024,12.01881]
[1776781373110,42.17,76206.7,57.3,0.69221,0.00024,12.01881]
[1776781373257,42.17,76206.7,57.3,0.69221,0.00024,12.01881]
[1776781373426,42.17,76206.7,57.3,0.69221,0.00024,12.01881]
[1776781373873,42.17,76205.06,57.3,0.69182,0.00024,12.02534]
[1776781374133,42.17,76200.79,57.3,0.69077,0.00024,12.04249]
[1776781376882,42.17,76200.16,57.3,0.69062,0.00024,12.045]
[1776781377913,42.17,76199.59,57.3,0.69048,0.00024,12.04727]
[1776781378263,42.17,76200.01,57.3,0.69058,0.00024,12.04558]
[1776781379271,42.17,76200.86,57.3,0.69079,0.00024,12.04216]
[1776781381973,42.17,76201.22,57.3,0.69088,0.00024,12.04071]
[1776781382049,42.17,76201.22,57.3,0.69088,0.00024,12.04071]
[1776781383196,42.17,76206.95,57.3,0.69229,0.00024,12.01757]
[1776781385645,42.16,76208.31,57.3,0.69262,0.00024,12.01201]
[1776781385685,42.16,76210.79,57.3,0.69323,0.00024,12.00192]
[1776781389238,42.16,76208.15,57.3,0.6926,0.00024,12.01234]
[1776781390559,42.16,76208.15,57.3,0.6926,0.00024,12.01234]
[1776781393266,42.16,76212.1,57.3,0.69358,0.00024,11.99608]
[1776781394273,42.15,76208.78,57.3,0.69278,0.00024,12.00946]
[1776781395280,42.15,76205.53,57.3,0.69199,0.00024,12.02251]
[1776781397033,42.15,76205.53,57.3,0.69199,0.00024,12.02251]
[1776781397040,42.15,76202.62,57.3,0.69128,0.00024,12.0341]
[1776781397974,42.15,76202.62,57.3,0.69128,0.00024,12.0341]
[1776781398102,42.15,76202.62,57.3,0.69128,0.00024,12.0341]
[1776781398115,42.15,76199.8,57.3,0.6906,0.00024,12.04536]
[1776781398301,42.15,76194.76,57.3,0.68936,0.00025,12.06547]
[1776781402329,42.15,76190.91,57.3,0.68843,0.00025,12.08051]
[1776781403336,42.15,76188.69,57.3,0.68789,0.00025,12.08922]
[1776781404553,42.15,76188.69,57.3,0.68789,0.00025,12.08922]
[1776781404689,42.15,76188.69,57.3,0.68789,0.00025,12.08922]
[1776781407366,42.14,76183.58,57.3,0.68665,0.00025,12.10909]
[1776781412402,42.14,76181.38,57.3,0.68621,0.00025,12.11028]
[1776781415815,42.13,76181.54,57.3,0.68626,0.00025,12.10947]
[1776781417229,42.13,76180.33,57.3,0.68598,0.00025,12.11404]
[1776781417630,42.13,76180.33,57.3,0.68598,0.00025,12.11404]
[1776781418029,42.13,76180.33,57.3,0.68598,0.00025,12.11404]
[1776781418709,42.13,76181.35,57.3,0.68624,0.00025,12.10988]
[1776781419284,42.13,76180.54,57.3,0.68604,0.00025,12.11305]
[1776781419435,42.13,76180.54,57.3,0.68604,0.00025,12.11305]
[1776781419519,42.13,76180.54,57.3,0.68604,0.00025,12.11305]
[1776781420151,42.13,76180.54,57.3,0.68604,0.00025,12.11305]
[1776781419532,42.13,76160.18,57.3,0.681,0.00025,12.1919]
[1776781420390,42.13,76160.18,57.3,0.681,0.00025,12.1919]
[1776781420613,42.13,76160.18,57.3,0.681,0.00025,12.1919]
[1776781420896,42.13,76160.18,57.3,0.681,0.00025,12.1919]
[1776781421052,42.13,76160.18,57.3,0.681,0.00025,12.1919]
[1776781421164,42.13,76127.89,57.3,0.67295,0.00025,12.31301]
[1776781421383,42.13,76127.89,57.3,0.67295,0.00025,12.31301]
[1776781421434,42.13,76127.89,57.3,0.67295,0.00025,12.31301]
[1776781421784,42.12,76111.03,57.3,0.66871,0.00025,12.37424]
[1776781422480,42.12,76111.21,57.3,0.66875,0.00025,12.37355]
[1776781423469,42.12,76111.21,57.3,0.66875,0.00025,12.37355]
[1776781423940,42.12,76111.21,57.3,0.66875,0.00025,12.37355]
[1776781424155,42.12,76116.9,57.3,0.6702,0.00025,12.35284]
[1776781425072,42.12,76136.14,57.3,0.67503,0.00025,12.28222]
[1776781425729,42.12,76136.14,57.3,0.67503,0.00025,12.28222]
[1776781425739,42.12,76152.61,57.3,0.67915,0.00025,12.22024]
[1776781426509,42.12,76156.07,57.3,0.68002,0.00025,12.20702]
[1776781427893,42.12,76153.25,57.3,0.67932,0.00025,12.21769]
[1776781429530,42.11,76146.61,57.3,0.67767,0.00025,12.24272]
[1776781430924,42.11,76146.61,57.3,0.67767,0.00025,12.24272]
[1776781431024,42.11,76149.42,57.3,0.67837,0.00025,12.23208]
[1776781431544,42.11,76151.11,57.3,0.6788,0.00025,12.2256]
[1776781432550,42.11,76146.32,57.3,0.67761,0.00025,12.24362]
[1776781433558,42.11,76139.49,57.3,0.67591,0.00025,12.26918]
[1776781434235,42.11,76139.49,57.3,0.67591,0.00025,12.26918]
[1776781434396,42.11,76139.49,57.3,0.67591,0.00025,12.26918]
[1776781435146,42.11,76139.49,57.3,0.67591,0.00025,12.26918]
[1776781435160,42.11,76131.91,57.3,0.67401,0.00025,12.29728]
[1776781436046,42.11,76127.43,57.3,0.67289,0.00025,12.3138]
[1776781436772,42.11,76127.43,57.3,0.67289,0.00025,12.3138]
[1776781436873,42.11,76123.39,57.3,0.67188,0.00025,12.32858]
[1776781437714,42.11,76130.53,57.3,0.67367,0.00025,12.30225]
[1776781439442,42.11,76132.18,57.3,0.67409,0.00025,12.29609]
[1776781439600,42.11,76128.74,57.3,0.67323,0.00025,12.30873]
[1776781440607,42.1,76120.34,57.3,0.67112,0.00025,12.33947]
[1776781441238,42.1,76120.34,57.3,0.67112,0.00025,12.33947]
[1776781441821,42.1,76120.34,57.3,0.67112,0.00025,12.33947]
[1776781441921,42.1,76120.34,57.3,0.67112,0.00025,12.33947]
[1776781441977,42.1,76108.84,57.3,0.66823,0.00025,12.38102]
[1776781442621,42.1,76105.15,57.3,0.6673,0.00025,12.39416]
[1776781443571,42.1,76105.15,57.3,0.6673,0.00025,12.39416]
[1776781443675,42.1,76105.15,57.3,0.6673,0.00025,12.39416]
[1776781443776,42.1,76108.0,57.3,0.66802,0.00025,12.3839]
[1776781444581,42.1,76108.0,57.3,0.66802,0.00025,12.3839]
[1776781444590,42.1,76108.0,57.3,0.66802,0.00025,12.3839]
[1776781444635,42.1,76108.83,57.3,0.66824,0.00025,12.38087]
[1776781445718,42.1,76108.83,57.3,0.66824,0.00025,12.38087]
[1776781446166,42.1,76108.83,57.3,0.66824,0.00025,12.38087]
[1776781445786,42.1,76108.35,57.3,0.66812,0.00025,12.38253]
[1776781446649,42.1,76103.85,57.3,0.66698,0.00025,12.39856]
[1776781447260,42.1,76103.85,57.3,0.66698,0.00025,12.39856]
[1776781447657,42.1,76100.76,57.3,0.6662,0.00025,12.40952]
[1776781450677,42.09,76097.56,57.3,0.6654,0.00025,12.42069]
[1776781451656,42.09,76097.56,57.3,0.6654,0.00025,12.42069]
[1776781451814,42.09,76089.67,57.3,0.6634,0.00025,12.44839]
[1776781452681,42.09,76089.67,57.3,0.6634,0.00025,12.44839]
[1776781452781,42.09,76091.59,57.3,0.66389,0.00025,12.44166]
[1776781453703,42.09,76098.12,57.3,0.66555,0.00025,12.41863]
[1776781454710,42.09,76096.13,57.3,0.66505,0.00025,12.4256]
[1776781455717,42.09,76100.53,57.3,0.66617,0.00025,12.41001]
[1776781457730,42.09,76096.81,57.3,0.66523,0.00025,12.4231]
[1776781458738,42.09,76094.19,57.3,0.66457,0.00025,12.43231]
[1776781459748,42.09,76096.18,57.3,0.66507,0.00025,12.42528]
[1776781460755,42.09,76101.24,57.3,0.66636,0.00025,12.40731]
[1776781461762,42.09,76095.02,57.3,0.66478,0.00025,12.42928]
[1776781464876,42.09,76094.37,57.3,0.66462,0.00025,12.43152]
[1776781464974,42.09,76097.09,57.3,0.66531,0.00025,12.4219]
[1776781465895,42.09,76101.08,57.3,0.66633,0.00025,12.40773]
[1776781466797,42.08,76105.21,57.3,0.66738,0.00025,12.39297]
[1776781468032,42.08,76105.21,57.3,0.66738,0.00025,12.39297]
[1776781468156,42.08,76105.21,57.3,0.66738,0.00025,12.39297]
[1776781468069,42.08,76106.87,57.3,0.6678,0.00025,12.387]
[1776781468260,42.08,76106.87,57.3,0.6678,0.00025,12.387]
[1776781468396,42.08,76106.87,57.3,0.6678,0.00025,12.387]
[1776781468828,42.08,76113.52,57.3,0.66948,0.00025,12.36304]
[1776781469833,42.08,76125.56,57.3,0.67252,0.00025,12.31912]
[1776781470840,42.08,76125.29,57.3,0.67245,0.00025,12.32008]
[1776781472855,42.08,76131.42,57.3,0.67407,0.00025,12.29046]
[1776781473854,42.08,76131.42,57.3,0.67407,0.00025,12.29046]
[1776781473861,42.08,76129.59,57.3,0.67362,0.00025,12.29718]
[1776781474801,42.08,76129.59,57.3,0.67362,0.00025,12.29718]
[1776781474868,42.08,76126.6,57.3,0.67287,0.00025,12.30816]
[1776781476882,42.08,76129.36,57.3,0.67357,0.00025,12.2979]
[1776781478896,42.08,76132.04,57.3,0.67424,0.00025,12.28792]
[1776781482924,42.07,76129.03,57.3,0.67349,0.00025,12.29894]
[1776781483931,42.07,76131.21,57.3,0.67405,0.00025,12.29085]
[1776781484940,42.07,76133.35,57.3,0.67458,0.00025,12.28288]
[1776781485947,42.07,76144.9,57.3,0.67748,0.00025,12.23962]
[1776781486954,42.07,76146.16,57.3,0.6778,0.00025,12.23482]
[1776781491989,42.07,76144.37,57.3,0.67736,0.00025,12.2414]
[1776781494003,42.07,76141.15,57.3,0.67656,0.00025,12.25346]
[1776781495107,42.07,76137.22,57.3,0.67558,0.00025,12.26815]
[1776781496018,42.07,76135.28,57.3,0.67509,0.00025,12.27537]
[1776781500045,42.06,76138.31,57.3,0.67586,0.00025,12.26391]
[1776781501052,42.06,76135.2,57.3,0.67508,0.00025,12.27547]
[1776781503066,42.06,76137.71,57.3,0.67572,0.00025,12.26604]
[1776781503459,42.06,76137.71,57.3,0.67572,0.00025,12.26604]
[1776781503939,42.06,76137.71,57.3,0.67572,0.00025,12.26604]
[1776781504139,42.06,76150.97,57.3,0.67904,0.00025,12.21605]
[1776781504533,42.06,76150.97,57.3,0.67904,0.00025,12.21605]
[1776781505120,42.06,76150.97,57.3,0.67904,0.00025,12.21605]
[1776781505183,42.06,76150.97,57.3,0.67904,0.00025,12.21605]
[1776781505163,42.04,76168.21,57.3,0.6834,0.00025,12.14872]
[1776781506097,42.04,76165.68,57.3,0.68278,0.00025,12.15839]
[1776781506678,42.04,76165.68,57.3,0.68278,0.00025,12.15839]
[1776781507153,42.04,76158.63,57.3,0.68102,0.00025,12.18555]
[1776781508999,42.04,76158.28,57.3,0.68094,0.00025,12.18687]
[1776781510695,42.04,76159.89,57.3,0.68134,0.00025,12.1806]
[1776781511133,42.04,76164.21,57.3,0.68242,0.00025,12.16391]
[1776781511910,42.04,76164.21,57.3,0.68242,0.00025,12.16391]
[1776781512166,42.04,76164.21,57.3,0.68242,0.00025,12.16391]
[1776781512265,42.04,76164.45,57.3,0.68249,0.00025,12.16286]
[1776781513151,42.04,76161.71,57.3,0.68181,0.00025,12.17343]
[1776781513414,42.04,76161.71,57.3,0.68181,0.00025,12.17343]
[1776781514157,42.04,76165.79,57.3,0.68282,0.00025,12.15764]
[1776781516583,42.03,76166.03,57.3,0.68289,0.00025,12.15657]
[1776781517179,42.03,76164.95,57.3,0.68263,0.00025,12.1607]
[1776781518186,42.03,76158.59,57.3,0.68105,0.00025,12.18518]
[1776781519193,42.03,76160.31,57.3,0.68148,0.00025,12.17852]
[1776781522214,42.03,76164.62,57.3,0.68256,0.00025,12.16177]
[1776781524228,42.03,76166.73,57.3,0.68308,0.00025,12.15355]
[1776781525235,42.03,76169.25,57.3,0.68371,0.00025,12.14371]
[1776781526117,42.03,76169.25,57.3,0.68371,0.00025,12.14371]
[1776781526242,42.03,76170.42,57.3,0.68401,0.00025,12.1391]
[1776781526352,42.03,76170.42,57.3,0.68401,0.00025,12.1391]
[1776781526377,42.03,76170.42,57.3,0.68401,0.00025,12.1391]
[1776781526436,42.03,76170.42,57.3,0.68401,0.00025,12.1391]
[1776781526677,42.03,76170.42,57.3,0.68401,0.00025,12.1391]
[1776781527249,42.03,76171.53,57.3,0.68429,0.00025,12.1347]
[1776781528084,42.03,76171.53,57.3,0.68429,0.00025,12.1347]
[1776781528256,42.02,76178.1,57.3,0.68592,0.00025,12.1089]
[1776781530270,42.02,76181.55,57.3,0.68678,0.00025,12.0952]
[1776781532284,42.02,76187.94,57.3,0.68844,0.00025,12.0628]
[1776781532392,42.02,76187.94,57.3,0.68844,0.00025,12.0628]
[1776781532575,42.02,76187.94,57.3,0.68844,0.00025,12.0628]
[1776781532669,42.02,76187.94,57.3,0.68844,0.00025,12.06276]
[1776781533366,42.02,76187.94,57.3,0.68844,0.00025,12.06276]
[1776781533436,42.02,76187.94,57.3,0.68844,0.00025,12.06276]
[1776781533803,42.02,76191.66,57.3,0.68936,0.00025,12.04794]
[1776781534498,42.02,76196.87,57.3,0.69064,0.00025,12.02703]
[1776781535904,42.02,76196.87,57.3,0.69064,0.00025,12.02703]
[1776781536274,42.02,76196.87,57.3,0.69064,0.00025,12.02703]
[1776781536609,42.02,76196.37,57.3,0.69052,0.00025,12.029]
[1776781536628,42.02,76193.03,57.3,0.6897,0.00025,12.04235]
[1776781538253,42.02,76193.03,57.3,0.6897,0.00025,12.04235]
[1776781538293,42.02,76197.69,57.3,0.69085,0.00025,12.02359]
[1776781538760,42.02,76197.69,57.3,0.69085,0.00025,12.02359]
[1776781538794,42.02,76200.34,57.3,0.6915,0.00025,12.01292]
[1776781539789,42.02,76205.13,57.3,0.69268,0.00025,11.99349]
[1776781540390,42.02,76205.13,57.3,0.69268,0.00025,11.99349]
[1776781540953,42.02,76205.13,57.3,0.69268,0.00025,11.99349]
[1776781541007,42.02,76205.13,57.3,0.69268,0.00025,11.99349]
[1776781541018,42.02,76205.13,57.3,0.69268,0.00025,11.99349]
[1776781541110,42.02,76205.13,57.3,0.69268,0.00025,11.99349]
[1776781541286,42.02,76205.13,57.3,0.69268,0.00025,11.99349]
[1776781541295,42.02,76209.29,57.3,0.6937,0.00024,11.97654]
[1776781541689,42.02,76209.29,57.3,0.6937,0.00024,11.97654]
[1776781541740,42.02,76217.23,57.3,0.69565,0.00024,11.94398]
[1776781543041,42.02,76217.23,57.3,0.69565,0.00024,11.94398]
[1776781543117,42.01,76221.34,57.3,0.69666,0.00024,11.92697]
[1776781543938,42.01,76221.34,57.3,0.69666,0.00024,11.92697]
[1776781544097,42.01,76221.34,57.3,0.69666,0.00024,11.92697]
[1776781544187,42.01,76217.22,57.3,0.69565,0.00024,11.94389]
[1776781544368,42.01,76209.23,57.3,0.6937,0.00024,11.97657]
[1776781545492,42.01,76209.23,57.3,0.6937,0.00024,11.97657]
[1776781545791,42.01,76206.86,57.3,0.69312,0.00024,11.98618]
[1776781546382,42.01,76205.16,57.3,0.69271,0.00025,11.99304]
[1776781547668,42.01,76201.47,57.3,0.6918,0.00025,12.00792]
[1776781550595,42.01,76200.75,57.3,0.69164,0.00025,12.01071]
[1776781550660,42.01,76200.75,57.3,0.69164,0.00025,12.01071]
[1776781550919,42.01,76201.39,57.3,0.6918,0.00025,12.00806]
[1776781551417,42.01,76197.45,57.3,0.69083,0.00025,12.02388]
[1776781554264,42.01,76195.92,57.3,0.69046,0.00025,12.02999]
[1776781554438,42.01,76187.13,57.3,0.6883,0.00025,12.06502]
[1776781556452,42.01,76174.26,57.3,0.68512,0.00025,12.11577]
[1776781558143,42.01,76170.79,57.3,0.68426,0.00025,12.12927]
[1776781561487,42.0,76172.78,57.3,0.68477,0.00025,12.1212]
[1776781562878,42.0,76172.78,57.3,0.68477,0.00025,12.1212]
[1776781563257,42.0,76172.78,57.3,0.68477,0.00025,12.1212]
[1776781563243,42.0,76172.75,57.3,0.68477,0.00025,12.12118]
[1776781564234,42.0,76172.75,57.3,0.68477,0.00025,12.12118]
[1776781564263,42.0,76163.48,57.3,0.68247,0.00025,12.15718]
[1776781564583,42.0,76163.48,57.3,0.68247,0.00025,12.15718]
[1776781564622,42.0,76155.52,57.3,0.68049,0.00025,12.18783]
[1776781565515,42.0,76151.15,57.3,0.6794,0.00025,12.20448]
[1776781566713,42.0,76151.15,57.3,0.6794,0.00025,12.20448]
[1776781566874,42.0,76145.38,57.3,0.67796,0.00025,12.22635]
[1776781568246,42.0,76145.38,57.3,0.67796,0.00025,12.22635]
[1776781568296,41.99,76138.64,57.3,0.67628,0.00025,12.25163]
[1776781568537,41.99,76142.42,57.3,0.67723,0.00025,12.23741]
[1776781569544,41.99,76146.93,57.3,0.67836,0.00025,12.22031]
[1776781570554,41.99,76151.18,57.3,0.67942,0.00025,12.20412]
[1776781572086,41.99,76151.18,57.3,0.67942,0.00025,12.20412]
[1776781572435,41.99,76151.57,57.3,0.67953,0.00025,12.20257]
[1776781573959,41.99,76151.87,57.3,0.6796,0.00025,12.20137]
[1776781574392,41.99,76151.63,57.3,0.67955,0.00025,12.20223]
[1776781574582,41.99,76153.56,57.3,0.68003,0.00025,12.1948]
[1776781575537,41.99,76153.56,57.3,0.68003,0.00025,12.1948]
[1776781577603,41.99,76149.28,57.3,0.67897,0.00025,12.21097]
[1776781578431,41.99,76149.28,57.3,0.67897,0.00025,12.21097]
[1776781579424,41.99,76149.69,57.3,0.67908,0.00025,12.20935]
[1776781580435,41.98,76148.26,57.3,0.67873,0.00025,12.21472]
[1776781582394,41.98,76147.68,57.3,0.67859,0.00025,12.2168]
[1776781582638,41.98,76154.23,57.3,0.68023,0.00025,12.19175]
[1776781583646,41.98,76157.13,57.3,0.68096,0.00025,12.18058]
[1776781584653,41.98,76159.19,57.3,0.68147,0.00025,12.17261]
[1776781585772,41.98,76159.19,57.3,0.68147,0.00025,12.17261]
[1776781585797,41.98,76159.19,57.3,0.68147,0.00025,12.17261]
[1776781585821,41.98,76159.19,57.3,0.68147,0.00025,12.17261]
[1776781585936,41.98,76162.37,57.3,0.68227,0.00025,12.16026]
[1776781587029,41.98,76162.37,57.3,0.68227,0.00025,12.16026]
[1776781587189,41.98,76166.62,57.3,0.68334,0.00025,12.14367]
[1776781588054,41.98,76166.62,57.3,0.68334,0.00025,12.14367]
[1776781588099,41.98,76169.32,57.3,0.68401,0.00025,12.13307]
[1776781588680,41.97,76164.55,57.3,0.68283,0.00025,12.15154]
[1776781592723,41.97,76165.58,57.3,0.68318,0.00025,12.14027]
[1776781592794,41.97,76167.34,57.3,0.68362,0.00025,12.13334]
[1776781593716,41.97,76169.34,57.3,0.68413,0.00025,12.12546]
[1776781594442,41.97,76169.34,57.3,0.68413,0.00025,12.12546]
[1776781594501,41.97,76169.34,57.3,0.68413,0.00025,12.12546]
[1776781594723,41.97,76171.93,57.3,0.68477,0.00025,12.11526]
[1776781595729,41.96,76176.29,57.3,0.68586,0.00025,12.09808]
[1776781597030,41.96,76176.29,57.3,0.68586,0.00025,12.09808]
[1776781597744,41.96,76174.08,57.3,0.68532,0.00025,12.10666]
[1776781598473,41.96,76174.08,57.3,0.68532,0.00025,12.10666]
[1776781598729,41.96,76174.08,57.3,0.68532,0.00025,12.10666]
[1776781599209,41.96,76174.08,57.3,0.68532,0.00025,12.10666]
[1776781599644,41.96,76173.75,57.3,0.68524,0.00025,12.10789]
[1776781599994,41.96,76173.75,57.3,0.68524,0.00025,12.10789]
[1776781600344,41.96,76173.75,57.3,0.68524,0.00025,12.10789]
[1776781600096,41.96,76176.99,57.3,0.68605,0.00025,12.09509]
[1776781601244,41.96,76176.99,57.3,0.68605,0.00025,12.09509]
[1776781603072,41.96,76175.52,57.3,0.68569,0.00025,12.10077]
[1776781604394,41.96,76177.28,57.3,0.68613,0.00025,12.09372]
[1776781604793,41.96,76183.31,57.3,0.68763,0.00025,12.06982]
[1776781605800,41.96,76188.74,57.3,0.68898,0.00025,12.04813]
[1776781607820,41.95,76193.87,57.3,0.69025,0.00025,12.02747]
[1776781608827,41.95,76197.68,57.3,0.69119,0.00025,12.01206]
[1776781609834,41.95,76199.47,57.3,0.69164,0.00025,12.00477]
[1776781612855,41.95,76195.6,57.3,0.6907,0.00025,12.0202]
[1776781614869,41.95,76193.01,57.3,0.69007,0.00025,12.03047]
[1776781615875,41.95,76190.95,57.3,0.68956,0.00025,12.03865]
[1776781616883,41.95,76187.51,57.3,0.68872,0.00025,12.05235]
[1776781620248,41.94,76186.69,57.3,0.68852,0.00025,12.0555]
[1776781620498,41.94,76186.73,57.3,0.68853,0.00025,12.05528]
[1776781620911,41.94,76191.59,57.3,0.68974,0.00025,12.03579]
[1776781621918,41.94,76198.34,57.3,0.6914,0.00025,12.00857]
[1776781622925,41.94,76201.01,57.3,0.69206,0.00025,11.99774]
[1776781627960,41.94,76198.85,57.3,0.69154,0.00025,12.00635]
[1776781628967,41.94,76194.47,57.3,0.69046,0.00025,12.02399]
[1776781630981,41.94,76196.93,57.3,0.69107,0.00025,12.01403]
[1776781635009,41.94,76194.21,57.3,0.69041,0.00025,12.02488]
[1776781637023,41.93,76196.59,57.3,0.691,0.00025,12.01521]
[1776781642059,41.93,76195.89,57.3,0.69084,0.00025,12.01785]
[1776781644071,41.93,76199.58,57.3,0.69175,0.00025,12.00288]
[1776781645079,41.93,76201.28,57.3,0.69217,0.00025,11.99597]
[1776781646355,41.93,76201.28,57.3,0.69217,0.00025,11.99597]
[1776781646485,41.93,76202.79,57.3,0.69254,0.00025,11.98982]
[1776781646732,41.93,76202.79,57.3,0.69254,0.00025,11.98982]
[1776781646740,41.93,76202.79,57.3,0.69254,0.00025,11.98982]
[1776781647093,41.93,76214.95,57.3,0.69553,0.00024,11.94009]
[1776781648005,41.93,76214.95,57.3,0.69553,0.00024,11.94009]
[1776781648100,41.93,76219.23,57.3,0.69658,0.00024,11.92236]
[1776781649107,41.93,76213.65,57.3,0.69522,0.00024,11.94528]
[1776781650114,41.93,76207.68,57.3,0.69375,0.00025,11.96972]
[1776781652128,41.93,76204.73,57.3,0.69311,0.00025,11.97461]
[1776781652483,41.93,76204.73,57.3,0.69311,0.00025,11.97461]
[1776781652626,41.93,76204.73,57.3,0.69311,0.00025,11.97461]
[1776781653390,41.93,76187.16,57.3,0.68878,0.00025,12.04542]
[1776781654002,41.93,76187.16,57.3,0.68878,0.00025,12.04542]
[1776781654059,41.93,76187.16,57.3,0.68878,0.00025,12.04542]
[1776781654143,41.93,76172.22,57.3,0.68508,0.00025,12.10455]
[1776781654828,41.93,76172.22,57.3,0.68508,0.00025,12.10455]
[1776781654937,41.93,76172.22,57.3,0.68508,0.00025,12.10455]
[1776781655360,41.93,76172.22,57.3,0.68508,0.00025,12.10455]
[1776781655150,41.93,76171.27,57.3,0.68484,0.00025,12.10827]
[1776781655537,41.93,76171.27,57.3,0.68484,0.00025,12.10827]
[1776781656157,41.93,76173.88,57.3,0.68549,0.00025,12.09798]
[1776781656724,41.93,76173.88,57.3,0.68549,0.00025,12.09798]
[1776781657163,41.93,76173.18,57.3,0.68532,0.00025,12.10071]
[1776781657481,41.93,76173.18,57.3,0.68532,0.00025,12.10071]
[1776781657824,41.93,76173.18,57.3,0.68532,0.00025,12.10071]
[1776781658171,41.93,76171.1,57.3,0.68481,0.00025,12.10884]
[1776781659123,41.93,76171.1,57.3,0.68481,0.00025,12.10884]
[1776781659159,41.93,76171.1,57.3,0.68481,0.00025,12.10884]
[1776781659179,41.92,76165.71,57.3,0.68347,0.00025,12.12987]
[1776781659640,41.92,76165.71,57.3,0.68347,0.00025,12.12987]
[1776781660186,41.92,76156.0,57.3,0.68104,0.00025,12.16748]
[1776781662200,41.92,76161.81,57.3,0.6825,0.00025,12.14501]
[1776781663207,41.92,76164.11,57.3,0.68307,0.00025,12.13601]
[1776781664214,41.92,76167.59,57.3,0.68394,0.00025,12.1224]
[1776781664458,41.92,76167.59,57.3,0.68394,0.00025,12.1224]
[1776781664667,41.92,76167.59,57.3,0.68394,0.00025,12.1224]
[1776781664802,41.92,76167.59,57.3,0.68394,0.00025,12.1224]
[1776781664870,41.92,76167.59,57.3,0.68394,0.00025,12.1224]
[1776781665221,41.92,76171.98,57.3,0.68504,0.00025,12.10516]
[1776781666228,41.92,76175.71,57.3,0.68597,0.00025,12.09044]
[1776781667013,41.92,76175.71,57.3,0.68597,0.00025,12.09044]
[1776781667235,41.92,76179.83,57.3,0.687,0.00025,12.07411]
[1776781668242,41.92,76183.38,57.3,0.68788,0.00025,12.05994]
[1776781668468,41.92,76183.38,57.3,0.68788,0.00025,12.05994]
[1776781670256,41.92,76181.25,57.3,0.68736,0.00025,12.06828]
[1776781670994,41.92,76181.25,57.3,0.68736,0.00025,12.06828]
[1776781671124,41.92,76181.25,57.3,0.68736,0.00025,12.06828]
[1776781671263,41.92,76176.54,57.3,0.68619,0.00025,12.08686]
[1776781671648,41.92,76176.54,57.3,0.68619,0.00025,12.08686]
[1776781672270,41.92,76173.24,57.3,0.68538,0.00025,12.09984]
[1776781673116,41.92,76173.24,57.3,0.68538,0.00025,12.09984]
[1776781673277,41.92,76178.94,57.3,0.68679,0.00025,12.07733]
[1776781674284,41.91,76186.55,57.3,0.68868,0.00025,12.04699]
[1776781675291,41.91,76192.61,57.3,0.69019,0.00025,12.02261]
[1776781677305,41.91,76192.08,57.3,0.69007,0.00025,12.0246]
[1776781678312,41.91,76189.48,57.3,0.68943,0.00025,12.03497]
[1776781679882,41.91,76188.65,57.3,0.68922,0.00025,12.03824]
[1776781681333,41.91,76185.3,57.3,0.6884,0.00025,12.05151]
[1776781682117,41.91,76185.3,57.3,0.6884,0.00025,12.05151]
[1776781682340,41.91,76187.77,57.3,0.68902,0.00025,12.04158]
[1776781683346,41.9,76190.47,57.3,0.68969,0.00025,12.0307]
[1776781684485,41.9,76190.23,57.3,0.68963,0.00025,12.03158]
[1776781684987,41.9,76190.23,57.3,0.68963,0.00025,12.03158]
[1776781688623,41.9,76189.6,57.3,0.68949,0.00025,12.03389]
[1776781689389,41.9,76184.0,57.3,0.68811,0.00025,12.05622]
[1776781689583,41.9,76184.0,57.3,0.68811,0.00025,12.05622]
[1776781690396,41.9,76173.49,57.3,0.6855,0.00025,12.09782]
[1776781691337,41.9,76173.49,57.3,0.6855,0.00025,12.09782]
[1776781691467,41.9,76173.49,57.3,0.6855,0.00025,12.09782]
[1776781691405,41.9,76168.78,57.3,0.68433,0.00025,12.11631]
[1776781692412,41.9,76164.33,57.3,0.68322,0.00025,12.13362]
[1776781694060,41.9,76162.86,57.3,0.68286,0.00025,12.13931]
[1776781694426,41.9,76159.84,57.3,0.6821,0.00025,12.15103]
[1776781697447,41.9,76155.39,57.3,0.68099,0.00025,12.1682]
[1776781698454,41.9,76152.99,57.3,0.68039,0.00025,12.17741]
[1776781703489,41.9,76156.38,57.3,0.68125,0.00025,12.16426]
[1776781704496,41.9,76159.92,57.3,0.68214,0.00025,12.15053]
[1776781706229,41.9,76159.92,57.3,0.68214,0.00025,12.15053]
[1776781706347,41.9,76159.92,57.3,0.68214,0.00025,12.15053]
[1776781706448,41.89,76162.71,57.3,0.68284,0.00025,12.13961]
[1776781706510,41.89,76164.9,57.3,0.68338,0.00025,12.13108]
[1776781708158,41.89,76164.9,57.3,0.68338,0.00025,12.13108]
[1776781708255,41.89,76164.9,57.3,0.68338,0.00025,12.13108]
[1776781708524,41.89,76161.17,57.3,0.68246,0.00025,12.14548]
[1776781710262,41.89,76161.17,57.3,0.68246,0.00025,12.14548]
[1776781710265,41.89,76161.17,57.3,0.68246,0.00025,12.14548]
[1776781710286,41.89,76161.17,57.3,0.68246,0.00025,12.14548]
[1776781710398,41.89,76156.43,57.3,0.68128,0.00025,12.16379]
[1776781710538,41.89,76144.64,57.3,0.67832,0.00025,12.20896]
[1776781711545,41.89,76137.42,57.3,0.67658,0.00025,12.22928]
[1776781714131,41.89,76136.87,57.3,0.67644,0.00025,12.23132]
[1776781715712,41.89,76137.56,57.3,0.67662,0.00025,12.22866]
[1776781715904,41.89,76137.56,57.3,0.67662,0.00025,12.22866]
[1776781720608,41.89,76134.97,57.3,0.67598,0.00025,12.2382]
[1776781722622,41.89,76137.31,57.3,0.67657,0.00025,12.22938]
[1776781724636,41.89,76135.55,57.3,0.67613,0.00025,12.23599]
[1776781729651,41.89,76136.55,57.3,0.67638,0.00025,12.23219]
[1776781730678,41.89,76140.4,57.3,0.67736,0.00025,12.21763]
[1776781732026,41.88,76142.26,57.3,0.67783,0.00025,12.21055]
[1776781732697,41.88,76149.36,57.3,0.67962,0.00025,12.1834]
[1776781733704,41.88,76152.64,57.3,0.68044,0.00025,12.17074]
[1776781738518,41.88,76152.56,57.3,0.68044,0.00025,12.17082]
[1776781738739,41.88,76150.48,57.3,0.67993,0.00025,12.17865]
[1776781739746,41.87,76148.0,57.3,0.67931,0.00025,12.18809]
[1776781741478,41.87,76148.0,57.3,0.67931,0.00025,12.18809]
[1776781740753,41.87,76142.74,57.3,0.67799,0.00025,12.20807]
[1776781741760,41.87,76139.46,57.3,0.67717,0.00025,12.22043]
[1776781742767,41.87,76134.63,57.3,0.67595,0.00025,12.23859]
[1776781743545,41.87,76134.63,57.3,0.67595,0.00025,12.23859]
[1776781744051,41.87,76130.64,57.3,0.67495,0.00025,12.25349]
[1776781746429,41.87,76124.89,57.3,0.67351,0.00025,12.2747]
[1776781749816,41.86,76126.72,57.3,0.67398,0.00025,12.26774]
[1776781751830,41.86,76121.74,57.3,0.67273,0.00025,12.28613]
[1776781754851,41.86,76125.77,57.3,0.67376,0.00025,12.27102]
[1776781757000,41.86,76125.95,57.3,0.67381,0.00025,12.27031]
[1776781757101,41.86,76123.88,57.3,0.67329,0.00025,12.27795]
[1776781758012,41.86,76123.88,57.3,0.67329,0.00025,12.27795]
[1776781758196,41.86,76123.88,57.3,0.67329,0.00025,12.27795]
[1776781758222,41.86,76120.26,57.3,0.67237,0.00025,12.29129]
[1776781758821,41.86,76120.26,57.3,0.67237,0.00025,12.29129]
[1776781759460,41.86,76120.26,57.3,0.67237,0.00025,12.29129]
[1776781759537,41.86,76115.97,57.3,0.67129,0.00025,12.30697]
[1776781762907,41.85,76112.83,57.3,0.67051,0.00025,12.31832]
[1776781763839,41.85,76112.83,57.3,0.67051,0.00025,12.31832]
[1776781763914,41.85,76114.22,57.3,0.67086,0.00025,12.31316]
[1776781765440,41.85,76114.22,57.3,0.67086,0.00025,12.31316]
[1776781765478,41.85,76114.82,57.3,0.67103,0.00025,12.31081]
[1776781766538,41.85,76114.82,57.3,0.67103,0.00025,12.31081]
[1776781765928,41.85,76118.87,57.3,0.67205,0.00025,12.29593]
[1776781767464,41.85,76118.87,57.3,0.67205,0.00025,12.29593]
[1776781767490,41.85,76125.24,57.3,0.67368,0.00025,12.27222]
[1776781767942,41.85,76132.63,57.3,0.67554,0.00025,12.24462]
[1776781769011,41.85,76136.13,57.3,0.67643,0.00025,12.23141]
[1776781771246,41.84,76137.82,57.3,0.67686,0.00025,12.22499]
[1776781771970,41.84,76134.99,57.3,0.67623,0.00025,12.22859]
[1776781777376,41.84,76134.18,57.3,0.67603,0.00025,12.23145]
[1776781783047,41.83,76137.16,57.3,0.67682,0.00025,12.21971]
[1776781785061,41.83,76141.17,57.3,0.67784,0.00025,12.20437]
[1776781787432,41.83,76150.3,57.3,0.68015,0.00025,12.16933]
[1776781788084,41.83,76147.67,57.3,0.67949,0.00025,12.17939]
[1776781793119,41.82,76143.26,57.3,0.67839,0.00025,12.19602]
[1776781794125,41.82,76139.81,57.3,0.67752,0.00025,12.20908]
[1776781799161,41.82,76140.94,57.3,0.67783,0.00025,12.20449]
[1776781800168,41.82,76142.69,57.3,0.67827,0.00025,12.19777]
[1776781800649,41.82,76142.69,57.3,0.67827,0.00025,12.19777]
[1776781801538,41.82,76142.69,57.3,0.67827,0.00025,12.19777]
[1776781801183,41.81,76139.76,57.3,0.67754,0.00025,12.20886]
[1776781804204,41.81,76143.15,57.3,0.6784,0.00025,12.19582]
[1776781805211,41.81,76145.2,57.3,0.67892,0.00025,12.18795]
[1776781806219,41.81,76149.64,57.3,0.68004,0.00025,12.1709]
[1776781807226,41.81,76158.09,57.3,0.68217,0.00025,12.1382]
[1776781808497,41.81,76163.18,57.3,0.68344,0.00025,12.1183]
[1776781808694,41.81,76163.18,57.3,0.68344,0.00025,12.1183]
[1776781809225,41.81,76163.18,57.3,0.68344,0.00025,12.1183]
[1776781809240,41.81,76167.65,57.3,0.68457,0.00025,12.10073]
[1776781810271,41.81,76167.65,57.3,0.68457,0.00025,12.10073]
[1776781810277,41.81,76167.65,57.3,0.68457,0.00025,12.10073]
[1776781810344,41.81,76171.39,57.3,0.6855,0.00025,12.08593]
[1776781811254,41.8,76176.84,57.3,0.68687,0.00025,12.06428]
[1776781812261,41.8,76183.19,57.3,0.68845,0.00025,12.03888]
[1776781813264,41.8,76183.19,57.3,0.68845,0.00025,12.03888]
[1776781813314,41.8,76183.19,57.3,0.68845,0.00025,12.03888]
[1776781813324,41.8,76183.19,57.3,0.68845,0.00025,12.03888]
[1776781813467,41.8,76185.35,57.3,0.68899,0.00025,12.03015]
[1776781814276,41.8,76189.22,57.3,0.68996,0.00025,12.0145]
[1776781814712,41.8,76189.22,57.3,0.68996,0.00025,12.0145]
[1776781815326,41.8,76189.22,57.3,0.68996,0.00025,12.0145]
[1776781815417,41.8,76190.97,57.3,0.6904,0.00025,12.00735]
[1776781816290,41.8,76193.08,57.3,0.69092,0.00025,11.99877]
[1776781817297,41.8,76195.73,57.3,0.69158,0.00025,11.98799]
[1776781818304,41.8,76198.68,57.3,0.69231,0.00025,11.97597]
[1776781819311,41.8,76201.56,57.3,0.69303,0.00025,11.9642]
[1776781821292,41.8,76202.36,57.3,0.69323,0.00025,11.96092]
[1776781821353,41.8,76202.36,57.3,0.69323,0.00025,11.96092]
[1776781821541,41.8,76195.45,57.3,0.69152,0.00025,11.98903]
[1776781821738,41.8,76195.45,57.3,0.69152,0.00025,11.98903]
[1776781821792,41.8,76195.45,57.3,0.69152,0.00025,11.98903]
[1776781825355,41.79,76198.2,57.3,0.69221,0.00025,11.9777]
[1776781826599,41.79,76198.2,57.3,0.69221,0.00025,11.9777]
[1776781826362,41.79,76199.9,57.3,0.69263,0.00025,11.97074]
[1776781826919,41.79,76199.9,57.3,0.69263,0.00025,11.97074]
[1776781827048,41.79,76199.9,57.3,0.69263,0.00025,11.97074]
[1776781827100,41.79,76199.9,57.3,0.69263,0.00025,11.97074]
[1776781827495,41.79,76169.35,57.3,0.68505,0.00025,12.09312]
[1776781827857,41.79,76169.35,57.3,0.68505,0.00025,12.09312]
[1776781828352,41.79,76169.35,57.3,0.68505,0.00025,12.09312]
[1776781828380,41.81,76154.38,57.3,0.68124,0.00025,12.1525]
[1776781829386,41.81,76153.14,57.3,0.68093,0.00025,12.15729]
[1776781829847,41.81,76153.14,57.3,0.68093,0.00025,12.15729]
[1776781830460,41.81,76153.14,57.3,0.68093,0.00025,12.15729]
[1776781830499,41.81,76160.24,57.3,0.68271,0.00025,12.12972]
[1776781832407,41.8,76158.23,57.3,0.6823,0.00025,12.13034]
[1776781833414,41.8,76155.76,57.3,0.68168,0.00025,12.13985]
[1776781834422,41.8,76154.09,57.3,0.68127,0.00025,12.14623]
[1776781839457,41.8,76148.91,57.3,0.67999,0.00025,12.16584]
[1776781839660,41.8,76148.91,57.3,0.67999,0.00025,12.16584]
[1776781839950,41.8,76148.91,57.3,0.67999,0.00025,12.16584]
[1776781840464,41.8,76160.17,57.3,0.68282,0.00025,12.12224]
[1776781842478,41.79,76156.6,57.3,0.68193,0.00025,12.13594]
[1776781843599,41.79,76156.6,57.3,0.68193,0.00025,12.13594]
[1776781844365,41.79,76155.77,57.3,0.68173,0.00025,12.1391]
[1776781844492,41.79,76159.95,57.3,0.68278,0.00025,12.12278]
[1776781844724,41.79,76159.95,57.3,0.68278,0.00025,12.12278]
[1776781844909,41.79,76159.95,57.3,0.68278,0.00025,12.12278]
[1776781845499,41.79,76155.07,57.3,0.68156,0.00025,12.14166]
[1776781846381,41.79,76155.07,57.3,0.68156,0.00025,12.14166]
[1776781846506,41.79,76149.95,57.3,0.68028,0.00025,12.1614]
[1776781847602,41.79,76149.95,57.3,0.68028,0.00025,12.1614]
[1776781847515,41.79,76151.64,57.3,0.6807,0.00025,12.15489]
[1776781848511,41.79,76151.64,57.3,0.6807,0.00025,12.15489]
[1776781848522,41.79,76163.65,57.3,0.68371,0.00025,12.10822]
[1776781848643,41.79,76163.65,57.3,0.68371,0.00025,12.10822]
[1776781848772,41.79,76163.65,57.3,0.68371,0.00025,12.10822]
[1776781848965,41.79,76163.65,57.3,0.68371,0.00025,12.10822]
[1776781849111,41.79,76163.65,57.3,0.68371,0.00025,12.10822]
[1776781849353,41.79,76163.65,57.3,0.68371,0.00025,12.10822]
[1776781849529,41.79,76179.37,57.3,0.68764,0.00025,12.04605]
[1776781850536,41.79,76193.33,57.3,0.69111,0.00025,11.98987]
[1776781851543,41.78,76196.22,57.3,0.69184,0.00025,11.97803]
[1776781852550,41.78,76194.52,57.3,0.69142,0.00025,11.98486]
[1776781853559,41.78,76201.55,57.3,0.69316,0.00025,11.95621]
[1776781854567,41.78,76207.85,57.3,0.69472,0.00025,11.93027]
[1776781855573,41.78,76208.2,57.3,0.69482,0.00025,11.92868]
[1776781856581,41.78,76206.13,57.3,0.69431,0.00025,11.93713]
[1776781858595,41.78,76201.75,57.3,0.69323,0.00025,11.95501]
[1776781859602,41.78,76196.91,57.3,0.69204,0.00025,11.97473]
[1776781860609,41.78,76195.15,57.3,0.6916,0.00025,11.98186]
[1776781862623,41.78,76199.24,57.3,0.69262,0.00025,11.96516]
[1776781863630,41.78,76202.2,57.3,0.69335,0.00025,11.95301]
[1776781864637,41.77,76200.43,57.3,0.69292,0.00025,11.9602]
[1776781865611,41.77,76200.43,57.3,0.69292,0.00025,11.9602]
[1776781865643,41.77,76203.79,57.3,0.69375,0.00025,11.9464]
[1776781865796,41.77,76203.79,57.3,0.69375,0.00025,11.9464]
[1776781866651,41.77,76211.68,57.3,0.6957,0.00025,11.91388]
[1776781867658,41.77,76208.52,57.3,0.69492,0.00025,11.9269]
[1776781868665,41.77,76210.65,57.3,0.69545,0.00025,11.91806]
[1776781869672,41.77,76208.86,57.3,0.69501,0.00025,11.92538]
[1776781870680,41.77,76211.73,57.3,0.69572,0.00025,11.91347]
[1776781871687,41.77,76206.28,57.3,0.69438,0.00025,11.93593]
[1776781876722,41.77,76205.6,57.3,0.69423,0.00025,11.9384]
[1776781878736,41.76,76208.27,57.3,0.6949,0.00025,11.92727]
[1776781881757,41.76,76206.23,57.3,0.69441,0.00025,11.93548]
[1776781883963,41.76,76206.15,57.3,0.69439,0.00025,11.93579]
[1776781884156,41.76,76206.15,57.3,0.69439,0.00025,11.93579]
[1776781884229,41.76,76210.52,57.3,0.69547,0.00025,11.91771]
[1776781884976,41.76,76217.83,57.3,0.69727,0.00025,11.88734]
[1776781885785,41.76,76220.02,57.3,0.69781,0.00025,11.87819]
[1776781886792,41.76,76222.22,57.3,0.69835,0.00025,11.86898]
[1776781888806,41.76,76216.76,57.3,0.69701,0.00025,11.89173]
[1776781889813,41.76,76214.58,57.3,0.69647,0.00025,11.90075]
[1776781890820,41.76,76211.63,57.3,0.69575,0.00025,11.91293]
[1776781891829,41.76,76213.89,57.3,0.69639,0.00025,11.89641]
[1776781892834,41.76,76215.7,57.3,0.69684,0.00025,11.88886]
[1776781893841,41.76,76219.28,57.3,0.69772,0.00025,11.87392]
[1776781894848,41.76,76221.19,57.3,0.69819,0.00025,11.86594]
[1776781896862,41.76,76218.64,57.3,0.69757,0.00025,11.87657]
[1776781898876,41.76,76220.95,57.3,0.69813,0.00025,11.86689]
[1776781900890,41.75,76218.77,57.3,0.6976,0.00025,11.87598]
[1776781901897,41.75,76214.54,57.3,0.69656,0.00025,11.89357]
[1776781902906,41.75,76212.7,57.3,0.69611,0.00025,11.90116]
[1776781905927,41.75,76216.05,57.3,0.69694,0.00025,11.88714]
[1776781906934,41.75,76219.53,57.3,0.6978,0.00025,11.87261]
[1776781907941,41.75,76217.96,57.3,0.69741,0.00025,11.87914]
[1776781909954,41.75,76219.76,57.3,0.69786,0.00025,11.8716]
[1776781911969,41.75,76217.11,57.3,0.69721,0.00025,11.88262]
[1776781913264,41.75,76217.11,57.3,0.69721,0.00025,11.88262]
[1776781913622,41.75,76217.11,57.3,0.69721,0.00025,11.88262]
[1776781913317,41.75,76212.56,57.3,0.69609,0.00025,11.9015]
[1776781913983,41.75,76208.52,57.3,0.69509,0.00025,11.9182]
[1776781915032,41.75,76206.45,57.3,0.69458,0.00025,11.92671]
[1776781917004,41.75,76203.4,57.3,0.69383,0.00025,11.93928]
[1776781919548,41.75,76202.28,57.3,0.69355,0.00025,11.94388]
[1776781920226,41.75,76202.46,57.3,0.6936,0.00025,11.94314]
[1776781920321,41.75,76202.46,57.3,0.6936,0.00025,11.94314]
[1776781920364,41.75,76202.46,57.3,0.6936,0.00025,11.94314]
[1776781920444,41.75,76198.81,57.3,0.69269,0.00025,11.95807]
[1776781921538,41.75,76181.07,57.3,0.68829,0.00025,12.0298]
[1776781922542,41.75,76173.45,57.3,0.68639,0.00025,12.06014]
[1776781923293,41.75,76171.65,57.3,0.68594,0.00025,12.06725]
[1776781924054,41.75,76169.33,57.3,0.68536,0.00025,12.0764]
[1776781925229,41.75,76169.33,57.3,0.68536,0.00025,12.0764]
[1776781925252,41.75,76165.05,57.3,0.68429,0.00025,12.09322]
[1776781926068,41.75,76162.03,57.3,0.68354,0.00025,12.10502]
[1776781928214,41.75,76162.82,57.3,0.68374,0.00025,12.10187]
[1776781928363,41.75,76166.9,57.3,0.68477,0.00025,12.0858]
[1776781929344,41.75,76166.9,57.3,0.68477,0.00025,12.0858]
[1776781929446,41.75,76166.04,57.3,0.68455,0.00025,12.08915]
[1776781931102,41.75,76163.67,57.3,0.68396,0.00025,12.09837]
[1776781934551,41.75,76162.91,57.3,0.68378,0.00025,12.10126]
[1776781934668,41.75,76162.91,57.3,0.68378,0.00025,12.10126]
[1776781934639,41.74,76168.74,57.3,0.68525,0.00025,12.07824]
[1776781935131,41.74,76169.28,57.3,0.68539,0.00025,12.076]
[1776781936138,41.74,76163.11,57.3,0.68384,0.00025,12.10025]
[1776781936800,41.74,76163.11,57.3,0.68384,0.00025,12.10025]
[1776781937145,41.74,76158.7,57.3,0.68274,0.00025,12.11748]
[1776781939158,41.74,76161.8,57.3,0.68352,0.00025,12.10525]
[1776781939815,41.74,76161.8,57.3,0.68352,0.00025,12.10525]
[1776781940207,41.74,76161.8,57.3,0.68352,0.00025,12.10525]
[1776781940308,41.74,76164.71,57.3,0.68426,0.00025,12.09378]
[1776781940794,41.74,76164.71,57.3,0.68426,0.00025,12.09378]
[1776781941647,41.74,76164.71,57.3,0.68426,0.00025,12.09378]
[1776781941696,41.74,76168.04,57.3,0.6851,0.00025,12.08053]
[1776781941797,41.74,76168.04,57.3,0.6851,0.00025,12.08053]
[1776781941807,41.74,76168.04,57.3,0.6851,0.00025,12.08053]
[1776781942075,41.74,76168.04,57.3,0.6851,0.00025,12.08053]
[1776781942188,41.74,76168.04,57.3,0.6851,0.00025,12.08053]
[1776781942356,41.74,76174.38,57.3,0.68668,0.00025,12.05544]
[1776781942899,41.74,76174.38,57.3,0.68668,0.00025,12.05544]
[1776781943187,41.73,76179.81,57.3,0.68804,0.00025,12.03371]
[1776781947214,41.73,76183.1,57.3,0.68888,0.00025,12.02022]
[1776781948074,41.73,76183.1,57.3,0.68888,0.00025,12.02022]
[1776781949230,41.73,76180.52,57.3,0.68825,0.00025,12.03043]
[1776781950237,41.73,76183.83,57.3,0.68907,0.00025,12.01709]
[1776781952251,41.73,76186.03,57.3,0.68971,0.00025,12.00105]
[1776781953130,41.73,76186.03,57.3,0.68971,0.00025,12.00105]
[1776781953258,41.73,76188.73,57.3,0.69038,0.00025,11.9901]
[1776781954050,41.73,76188.73,57.3,0.69038,0.00025,11.9901]
[1776781954405,41.73,76188.73,57.3,0.69038,0.00025,11.9901]
[1776781954576,41.73,76188.73,57.3,0.69038,0.00025,11.9901]
[1776781954673,41.72,76177.51,57.3,0.68759,0.00025,12.03513]
[1776781954780,41.72,76177.51,57.3,0.68759,0.00025,12.03513]
[1776781955273,41.72,76161.24,57.3,0.68352,0.00025,12.09944]
[1776781955880,41.72,76161.24,57.3,0.68352,0.00025,12.09944]
[1776781956281,41.72,76160.91,57.3,0.68344,0.00025,12.10068]
[1776781957288,41.72,76165.95,57.3,0.68471,0.00025,12.08082]
[1776781958450,41.72,76165.95,57.3,0.68471,0.00025,12.08082]
[1776781959342,41.72,76165.84,57.3,0.68469,0.00025,12.08119]
[1776781959361,41.72,76163.66,57.3,0.68414,0.00025,12.0897]
[1776781960309,41.72,76161.27,57.3,0.68355,0.00025,12.09904]
[1776781962323,41.72,76156.2,57.3,0.68228,0.00025,12.11873]
[1776781963330,41.72,76154.39,57.3,0.68183,0.00025,12.12571]
[1776781965344,41.72,76157.45,57.3,0.6826,0.00025,12.11367]
[1776781967819,41.71,76157.77,57.3,0.68269,0.00025,12.11231]
[1776781968195,41.71,76157.77,57.3,0.68269,0.00025,12.11231]
[1776781968288,41.71,76157.77,57.3,0.68269,0.00025,12.11231]
[1776781968335,41.71,76157.77,57.3,0.68269,0.00025,12.11231]
[1776781968432,41.71,76157.77,57.3,0.68269,0.00025,12.11231]
[1776781968490,41.71,76167.02,57.3,0.68502,0.00025,12.07597]
[1776781969498,41.71,76167.02,57.3,0.68502,0.00025,12.07597]
[1776781969526,41.71,76173.11,57.3,0.68654,0.00025,12.0518]
[1776781970027,41.71,76173.11,57.3,0.68654,0.00025,12.0518]
[1776781970264,41.71,76173.11,57.3,0.68654,0.00025,12.0518]
[1776781970294,41.71,76173.11,57.3,0.68654,0.00025,12.0518]
[1776781970464,41.71,76177.13,57.3,0.68755,0.00025,12.03575]
[1776781971394,41.71,76180.99,57.3,0.68852,0.00025,12.0202]
[1776781973418,41.71,76181.18,57.3,0.68857,0.00025,12.01937]
[1776781973542,41.71,76181.18,57.3,0.68857,0.00025,12.01937]
[1776781973720,41.71,76181.18,57.3,0.68857,0.00025,12.01937]
[1776781973740,41.71,76180.27,57.3,0.68835,0.00025,12.02291]
[1776781974415,41.71,76176.1,57.3,0.68731,0.00025,12.03957]
[1776781975484,41.71,76176.1,57.3,0.68731,0.00025,12.03957]
[1776781975585,41.71,76169.9,57.3,0.68576,0.00025,12.06418]
[1776781976429,41.71,76172.81,57.3,0.68649,0.00025,12.05259]
[1776781976882,41.71,76172.81,57.3,0.68649,0.00025,12.05259]
[1776781977436,41.7,76181.62,57.3,0.6887,0.00025,12.01733]
[1776781978586,41.7,76181.62,57.3,0.6887,0.00025,12.01733]
[1776781978657,41.7,76184.72,57.3,0.68947,0.00025,12.00481]
[1776781979450,41.7,76199.9,57.3,0.69324,0.00025,11.94311]
[1776781980457,41.7,76206.51,57.3,0.69488,0.00025,11.91585]
[1776781985492,41.7,76207.65,57.3,0.69518,0.00025,11.9109]
[1776781987506,41.7,76204.43,57.3,0.69439,0.00025,11.92408]
[1776781989520,41.7,76199.26,57.3,0.69312,0.00025,11.94519]
[1776781990527,41.7,76195.86,57.3,0.69228,0.00025,11.95907]
[1776781991533,41.69,76197.69,57.3,0.69273,0.00025,11.95157]
[1776781993552,41.69,76199.54,57.3,0.6932,0.00025,11.94388]
[1776781995568,41.69,76197.71,57.3,0.69275,0.00025,11.95122]
[1776781996573,41.69,76200.61,57.3,0.69347,0.00025,11.93932]
[1776781997580,41.69,76202.7,57.3,0.69399,0.00025,11.93066]
[1776781998587,41.69,76206.87,57.3,0.69503,0.00025,11.91341]
[1776781999594,41.69,76209.89,57.3,0.69578,0.00025,11.90086]
[1776782001474,41.69,76210.09,57.3,0.69583,0.00025,11.89999]
[1776782001608,41.69,76201.81,57.3,0.69378,0.00025,11.93412]
[1776782001964,41.69,76201.81,57.3,0.69378,0.00025,11.93412]
[1776782002079,41.69,76201.81,57.3,0.69378,0.00025,11.93412]
[1776782002115,41.69,76201.81,57.3,0.69378,0.00025,11.93412]
[1776782002180,41.69,76201.81,57.3,0.69378,0.00025,11.93412]
[1776782002339,41.69,76201.81,57.3,0.69378,0.00025,11.93412]
[1776782002615,41.69,76181.23,57.3,0.68867,0.00025,12.01772]
[1776782003622,41.69,76171.31,57.3,0.68618,0.00025,12.05753]
[1776782004629,41.69,76168.0,57.3,0.68535,0.00025,12.07063]
[1776782005636,41.69,76173.13,57.3,0.68664,0.00025,12.05029]
[1776782006227,41.69,76173.13,57.3,0.68664,0.00025,12.05029]
[1776782006642,41.69,76176.16,57.3,0.68739,0.00025,12.03821]
[1776782007650,41.69,76179.43,57.3,0.68821,0.00025,12.02509]
[1776782008860,41.69,76179.67,57.3,0.68827,0.00025,12.0241]
[1776782009230,41.69,76179.67,57.3,0.68827,0.00025,12.0241]
[1776782009664,41.69,76177.28,57.3,0.68768,0.00025,12.03365]
[1776782010713,41.69,76177.28,57.3,0.68768,0.00025,12.03365]
[1776782011388,41.69,76177.95,57.3,0.68785,0.00025,12.03095]
[1776782012180,41.69,76177.4,57.3,0.68779,0.00025,12.02605]
[1776782012325,41.69,76177.4,57.3,0.68779,0.00025,12.02605]
[1776782012688,41.69,76177.4,57.3,0.68779,0.00025,12.02605]
[1776782012758,41.69,76177.4,57.3,0.68779,0.00025,12.02605]
[1776782012716,41.69,76155.59,57.3,0.68232,0.00025,12.11213]
[1776782013694,41.69,76147.5,57.3,0.68028,0.00025,12.14359]
[1776782014701,41.69,76151.64,57.3,0.68132,0.00025,12.1276]
[1776782016984,41.69,76150.19,57.3,0.68096,0.00025,12.13314]
[1776782019735,41.69,76153.28,57.3,0.68174,0.00025,12.12114]
[1776782021750,41.68,76158.2,57.3,0.68299,0.00025,12.10174]
[1776782022068,41.68,76158.2,57.3,0.68299,0.00025,12.10174]
[1776782022756,41.68,76166.35,57.3,0.68504,0.00025,12.06966]
[1776782022951,41.68,76166.35,57.3,0.68504,0.00025,12.06966]
[1776782023764,41.68,76168.71,57.3,0.68564,0.00025,12.06023]
[1776782025783,41.68,76164.47,57.3,0.68458,0.00025,12.07688]
[1776782026029,41.68,76164.47,57.3,0.68458,0.00025,12.07688]
[1776782026133,41.68,76164.47,57.3,0.68458,0.00025,12.07688]
[1776782026788,41.68,76155.08,57.3,0.68222,0.00025,12.11363]
[1776782027236,41.68,76155.08,57.3,0.68222,0.00025,12.11363]
[1776782028245,41.68,76155.76,57.3,0.6824,0.00025,12.11093]
[1776782028802,41.68,76157.69,57.3,0.68289,0.00025,12.10334]
[1776782028900,41.68,76157.69,57.3,0.68289,0.00025,12.10334]
[1776782029605,41.68,76157.69,57.3,0.68289,0.00025,12.10334]
[1776782030180,41.68,76156.64,57.3,0.68263,0.00025,12.10739]
[1776782030693,41.68,76156.64,57.3,0.68263,0.00025,12.10739]
[1776782031488,41.68,76158.98,57.3,0.68322,0.00025,12.09819]
[1776782031503,41.68,76158.98,57.3,0.68322,0.00025,12.09819]
[1776782031823,41.68,76164.0,57.3,0.68448,0.00025,12.07841]
[1776782032481,41.68,76164.0,57.3,0.68448,0.00025,12.07841]
[1776782032682,41.68,76164.0,57.3,0.68448,0.00025,12.07841]
[1776782032731,41.68,76164.0,57.3,0.68448,0.00025,12.07841]
[1776782032830,41.67,76173.85,57.3,0.68696,0.00025,12.03928]
[1776782032985,41.67,76173.85,57.3,0.68696,0.00025,12.03928]
[1776782033118,41.67,76173.85,57.3,0.68696,0.00025,12.03928]
[1776782033837,41.67,76185.14,57.3,0.68978,0.00025,11.99393]
[1776782034844,41.67,76187.34,57.3,0.69033,0.00025,11.985]
[1776782035730,41.67,76187.34,57.3,0.69033,0.00025,11.985]
[1776782035785,41.67,76187.34,57.3,0.69033,0.00025,11.985]
[1776782035851,41.67,76184.2,57.3,0.68955,0.00025,11.99765]
[1776782036175,41.67,76184.2,57.3,0.68955,0.00025,11.99765]
[1776782036718,41.67,76184.2,57.3,0.68955,0.00025,11.99765]
[1776782036858,41.67,76179.93,57.3,0.68849,0.00025,12.01479]
[1776782038870,41.67,76179.82,57.3,0.68847,0.00025,12.01517]
[1776782039629,41.67,76181.67,57.3,0.68893,0.00025,12.00769]
[1776782039880,41.67,76186.22,57.3,0.69007,0.00025,11.98929]
[1776782040887,41.67,76188.13,57.3,0.69055,0.00025,11.98153]
[1776782042841,41.67,76188.13,57.3,0.69055,0.00025,11.98153]
[1776782042901,41.67,76185.7,57.3,0.68994,0.00025,11.99131]
[1776782044839,41.67,76185.7,57.3,0.68994,0.00025,11.99131]
[1776782044915,41.67,76182.17,57.3,0.68907,0.00025,12.00547]
[1776782045922,41.67,76176.2,57.3,0.68758,0.00025,12.02937]
[1776782048943,41.66,76171.62,57.3,0.68644,0.00025,12.04745]
[1776782050099,41.66,76171.62,57.3,0.68644,0.00025,12.04745]
[1776782050470,41.66,76171.62,57.3,0.68644,0.00025,12.04745]
[1776782050508,41.66,76169.11,57.3,0.68582,0.00025,12.05738]
[1776782050957,41.66,76166.67,57.3,0.68521,0.00025,12.06703]
[1776782052175,41.66,76166.67,57.3,0.68521,0.00025,12.06703]
[1776782052683,41.66,76166.67,57.3,0.68521,0.00025,12.06703]
[1776782052696,41.66,76164.71,57.3,0.68472,0.00025,12.07475]
[1776782053772,41.66,76154.66,57.3,0.68219,0.00025,12.11411]
[1776782055105,41.66,76156.1,57.3,0.68255,0.00025,12.10849]
[1776782055135,41.66,76157.8,57.3,0.68298,0.00025,12.1018]
[1776782056313,41.66,76157.8,57.3,0.68298,0.00025,12.1018]
[1776782056433,41.66,76157.8,57.3,0.68298,0.00025,12.1018]
[1776782056496,41.66,76157.8,57.3,0.68298,0.00025,12.1018]
[1776782056534,41.66,76161.61,57.3,0.68395,0.00025,12.08681]
[1776782057533,41.66,76161.61,57.3,0.68395,0.00025,12.08681]
[1776782057629,41.66,76161.61,57.3,0.68395,0.00025,12.08681]
[1776782057639,41.66,76168.9,57.3,0.68578,0.00025,12.05797]
[1776782058346,41.66,76168.9,57.3,0.68578,0.00025,12.05797]
[1776782058502,41.66,76168.9,57.3,0.68578,0.00025,12.05797]
[1776782058547,41.66,76178.34,57.3,0.68815,0.00025,12.02025]
[1776782059374,41.66,76178.34,57.3,0.68815,0.00025,12.02025]
[1776782059501,41.66,76189.54,57.3,0.69094,0.00025,11.97501]
[1776782060020,41.66,76195.18,57.3,0.69235,0.00025,11.95198]
[1776782061028,41.65,76199.88,57.3,0.69352,0.00025,11.93268]
[1776782066624,41.65,76199.71,57.3,0.69348,0.00025,11.93327]
[1776782066791,41.65,76199.71,57.3,0.69348,0.00025,11.93327]
[1776782066825,41.65,76205.09,57.3,0.69482,0.00025,11.91104]
[1776782067698,41.65,76205.09,57.3,0.69482,0.00025,11.91104]
[1776782067796,41.65,76219.21,57.3,0.69832,0.00025,11.85203]
[1776782068011,41.65,76219.21,57.3,0.69832,0.00025,11.85203]
[1776782068210,41.65,76219.21,57.3,0.69832,0.00025,11.85203]
[1776782068388,41.65,76229.32,57.3,0.7008,0.00025,11.80942]
[1776782069616,41.65,76233.98,57.3,0.70195,0.00024,11.78951]
[1776782070150,41.65,76238.15,57.3,0.70297,0.00024,11.77167]
[1776782072107,41.65,76234.23,57.3,0.7021,0.00024,11.78116]
[1776782074121,41.64,76237.51,57.3,0.70291,0.00024,11.76708]
[1776782075128,41.64,76240.76,57.3,0.70371,0.00024,11.75314]
[1776782077142,41.64,76243.84,57.3,0.70446,0.00024,11.73983]
[1776782078149,41.64,76245.69,57.3,0.70492,0.00024,11.73181]
[1776782082212,41.64,76250.46,57.3,0.70608,0.00024,11.71116]
[1776782083184,41.64,76253.83,57.3,0.7069,0.00024,11.69648]
[1776782084191,41.64,76257.39,57.3,0.70777,0.00024,11.68093]
[1776782085576,41.64,76257.39,57.3,0.70777,0.00024,11.68093]
[1776782085935,41.64,76257.07,57.3,0.7077,0.00024,11.68227]
[1776782086270,41.64,76265.76,57.3,0.7098,0.00024,11.64419]
[1776782087212,41.64,76269.3,57.3,0.71066,0.00024,11.62856]
[1776782088219,41.64,76265.36,57.3,0.70971,0.00024,11.64588]
[1776782089738,41.64,76265.36,57.3,0.70971,0.00024,11.64588]
[1776782089839,41.64,76258.24,57.3,0.70799,0.00024,11.67697]
[1776782091241,41.64,76261.24,57.3,0.70872,0.00024,11.66382]
[1776782092248,41.64,76259.64,57.3,0.70833,0.00024,11.67078]
[1776782093255,41.64,76257.45,57.3,0.70781,0.00024,11.6803]
[1776782095455,41.64,76255.13,57.3,0.70724,0.00024,11.69036]
[1776782096741,41.64,76255.13,57.3,0.70724,0.00024,11.69036]
[1776782096841,41.64,76244.69,57.3,0.7047,0.00024,11.7356]
[1776782097823,41.64,76242.64,57.3,0.7042,0.00024,11.74442]
[1776782100241,41.64,76242.32,57.3,0.70412,0.00024,11.74578]
[1776782100437,41.64,76242.32,57.3,0.70412,0.00024,11.74578]
[1776782100442,41.64,76242.32,57.3,0.70412,0.00024,11.74578]
[1776782100451,41.64,76242.32,57.3,0.70412,0.00024,11.74578]
[1776782100743,41.64,76242.32,57.3,0.70412,0.00024,11.74578]
[1776782100745,41.64,76242.32,57.3,0.70412,0.00024,11.74578]
[1776782100832,41.64,76241.57,57.3,0.70394,0.00024,11.74899]
[1776782101440,41.64,76241.57,57.3,0.70394,0.00024,11.74899]
[1776782101865,41.64,76241.57,57.3,0.70394,0.00024,11.74899]
[1776782102097,41.63,76242.06,57.3,0.70407,0.00024,11.7468]
[1776782102160,41.63,76242.06,57.3,0.70407,0.00024,11.7468]
[1776782102318,41.63,76244.77,57.3,0.70473,0.00024,11.73515]
[1776782103325,41.63,76250.15,57.3,0.70604,0.00024,11.71192]
[1776782104332,41.63,76256.46,57.3,0.70757,0.00024,11.68444]
[1776782105339,41.63,76260.83,57.3,0.70864,0.00024,11.66531]
[1776782106346,41.63,76263.13,57.3,0.7092,0.00024,11.65521]
[1776782107762,41.63,76259.95,57.3,0.70842,0.00024,11.66915]
[1776782108360,41.63,76263.16,57.3,0.7092,0.00024,11.65515]
[1776782111381,41.63,76261.07,57.3,0.70869,0.00024,11.66439]
[1776782112797,41.63,76261.07,57.3,0.70869,0.00024,11.66439]
[1776782112863,41.63,76264.97,57.3,0.70963,0.00024,11.64733]
[1776782113202,41.63,76264.97,57.3,0.70963,0.00024,11.64733]
[1776782113395,41.63,76267.56,57.3,0.71026,0.00024,11.63595]
[1776782114402,41.63,76263.5,57.3,0.70928,0.00024,11.65378]
[1776782115409,41.64,76259.76,57.3,0.70837,0.00024,11.67018]
[1776782118430,41.64,76255.66,57.3,0.70737,0.00024,11.68815]
[1776782119436,41.64,76259.46,57.3,0.70829,0.00024,11.67157]
[1776782121994,41.64,76259.05,57.3,0.70819,0.00024,11.67335]
[1776782122458,41.64,76268.8,57.3,0.71055,0.00024,11.63058]
[1776782123642,41.64,76272.29,57.3,0.71139,0.00024,11.61523]
[1776782124202,41.64,76272.29,57.3,0.71139,0.00024,11.61523]
[1776782124472,41.64,76280.4,57.3,0.71334,0.00024,11.57931]
[1776782125479,41.64,76283.73,57.3,0.71414,0.00024,11.56451]
[1776782127839,41.64,76282.08,57.3,0.71374,0.00024,11.57199]
[1776782128500,41.64,76288.63,57.3,0.71531,0.00024,11.54273]
[1776782129507,41.64,76286.78,57.3,0.71486,0.00024,11.55108]
[1776782133666,41.64,76280.8,57.3,0.7135,0.00024,11.57078]
[1776782134542,41.64,76271.71,57.3,0.71131,0.00024,11.61121]
[1776782136556,41.65,76275.81,57.3,0.71229,0.00024,11.59319]
[1776782137726,41.65,76279.77,57.3,0.71323,0.00024,11.5757]
[1776782138570,41.65,76284.17,57.3,0.71429,0.00024,11.5562]
[1776782139089,41.65,76284.17,57.3,0.71429,0.00024,11.5562]
[1776782139577,41.65,76295.35,57.3,0.71696,0.00024,11.50607]
[1776782140126,41.65,76295.35,57.3,0.71696,0.00024,11.50607]
[1776782140584,41.65,76293.9,57.3,0.71661,0.00024,11.51272]
[1776782142598,41.65,76296.57,57.3,0.71724,0.00024,11.50088]
[1776782144612,41.66,76291.13,57.3,0.71592,0.00024,11.52561]
[1776782145619,41.66,76286.29,57.3,0.71476,0.00024,11.5474]
[1776782146626,41.66,76276.56,57.3,0.71241,0.00024,11.59089]
[1776782148640,41.66,76271.86,57.3,0.71127,0.00024,11.61188]
[1776782149647,41.66,76269.92,57.3,0.7108,0.00024,11.62055]
[1776782153932,41.67,76270.08,57.3,0.71082,0.00024,11.62014]
[1776782154798,41.67,76268.91,57.3,0.71053,0.00024,11.62539]
[1776782154884,41.67,76265.95,57.3,0.70981,0.00024,11.6385]
[1776782155688,41.67,76274.73,57.3,0.71193,0.00024,11.59988]
[1776782156696,41.67,76289.36,57.3,0.71543,0.00024,11.53483]
[1776782157704,41.67,76298.03,57.3,0.7175,0.00024,11.4959]
[1776782158737,41.67,76301.9,57.3,0.71842,0.00024,11.47851]
[1776782159422,41.67,76301.9,57.3,0.71842,0.00024,11.47851]
[1776782159475,41.67,76301.9,57.3,0.71842,0.00024,11.47851]
[1776782159954,41.67,76312.49,57.3,0.72093,0.00024,11.43043]
[1776782160620,41.67,76312.49,57.3,0.72093,0.00024,11.43043]
[1776782160725,41.67,76315.06,57.3,0.72153,0.00024,11.41873]
[1776782161732,41.68,76313.18,57.3,0.72108,0.00024,11.42747]
[1776782162739,41.68,76315.68,57.3,0.72167,0.00024,11.41615]
[1776782163745,41.68,76314.05,57.3,0.72127,0.00024,11.42378]
[1776782164451,41.68,76314.05,57.3,0.72127,0.00024,11.42378]
[1776782164517,41.68,76314.05,57.3,0.72127,0.00024,11.42378]
[1776782164809,41.68,76314.05,57.3,0.72127,0.00024,11.42378]
[1776782164887,41.68,76318.34,57.3,0.72228,0.00024,11.40428]
[1776782165760,41.68,76330.47,57.3,0.72513,0.00024,11.34845]
[1776782166998,41.68,76330.47,57.3,0.72513,0.00024,11.34845]
[1776782166767,41.68,76335.46,57.3,0.7263,0.00023,11.32534]
[1776782167774,41.69,76337.45,57.3,0.72676,0.00023,11.31622]
[1776782168392,41.69,76337.45,57.3,0.72676,0.00023,11.31622]
[1776782170797,41.69,76342.52,57.3,0.72792,0.00023,11.29306]
[1776782172811,41.69,76347.02,57.3,0.72896,0.00023,11.27235]
[1776782174825,41.7,76341.09,57.3,0.72755,0.00023,11.30057]
[1776782177846,41.71,76343.1,57.3,0.72799,0.00023,11.29179]
[1776782178867,41.71,76334.22,57.3,0.7259,0.00023,11.3334]
[1776782179134,41.71,76334.22,57.3,0.7259,0.00023,11.3334]
[1776782179258,41.71,76334.22,57.3,0.7259,0.00023,11.3334]
[1776782179860,41.71,76319.83,57.3,0.7225,0.00024,11.40016]
[1776782180375,41.71,76319.83,57.3,0.7225,0.00024,11.40016]
[1776782180869,41.74,76317.31,57.3,0.72177,0.00024,11.41434]
[1776782181874,41.74,76317.88,57.3,0.7219,0.00024,11.41192]
[1776782182198,41.74,76317.88,57.3,0.7219,0.00024,11.41192]
[1776782182894,41.74,76328.39,57.3,0.72436,0.00024,11.36377]
[1776782183894,41.74,76338.61,57.3,0.72676,0.00023,11.31646]
[1776782184900,41.75,76341.67,57.3,0.72747,0.00023,11.30232]
[1776782186914,41.75,76337.74,57.3,0.72653,0.00023,11.321]
[1776782188952,41.75,76331.29,57.3,0.725,0.00023,11.35127]
[1776782189947,41.76,76320.37,57.3,0.72242,0.00024,11.40181]
[1776782190954,41.76,76324.06,57.3,0.72328,0.00024,11.38508]
[1776782191960,41.76,76324.29,57.3,0.72341,0.00024,11.37689]
[1776782192968,41.76,76320.18,57.3,0.72243,0.00024,11.39615]
[1776782193975,41.77,76316.96,57.3,0.72166,0.00024,11.4111]
[1776782194167,41.77,76316.96,57.3,0.72166,0.00024,11.4111]
[1776782194982,41.77,76303.32,57.3,0.71842,0.00024,11.47314]
[1776782195989,41.77,76298.34,57.3,0.71722,0.00024,11.49602]
[1776782196988,41.77,76298.34,57.3,0.71722,0.00024,11.49602]
[1776782196995,41.77,76294.75,57.3,0.71635,0.00024,11.51231]
[1776782197482,41.77,76294.75,57.3,0.71635,0.00024,11.51231]
[1776782197996,41.77,76294.75,57.3,0.71635,0.00024,11.51231]
[1776782198003,41.77,76289.62,57.3,0.71512,0.00024,11.53547]
[1776782198697,41.77,76289.62,57.3,0.71512,0.00024,11.53547]
[1776782198999,41.77,76289.62,57.3,0.71512,0.00024,11.53547]
[1776782199010,41.78,76287.43,57.3,0.71458,0.00024,11.54541]
[1776782199189,41.78,76287.43,57.3,0.71458,0.00024,11.54541]
[1776782199441,41.78,76287.43,57.3,0.71458,0.00024,11.54541]
[1776782200017,41.78,76277.57,57.3,0.71221,0.00024,11.58938]
[1776782201024,41.78,76274.64,57.3,0.7115,0.00024,11.60242]
[1776782202031,41.78,76280.43,57.3,0.71289,0.00024,11.57693]
[1776782203038,41.78,76284.71,57.3,0.71391,0.00024,11.55806]
[1776782204045,41.78,76287.23,57.3,0.7145,0.00024,11.54699]
[1776782204642,41.78,76287.23,57.3,0.7145,0.00024,11.54699]
[1776782205052,41.79,76287.34,57.3,0.71452,0.00024,11.54665]
[1776782207094,41.79,76288.22,57.3,0.71472,0.00024,11.54288]
[1776782208080,41.79,76290.49,57.3,0.71526,0.00024,11.5329]
[1776782211285,41.8,76290.53,57.3,0.71524,0.00024,11.5332]
[1776782211387,41.8,76287.8,57.3,0.71458,0.00024,11.54555]
[1776782212196,41.8,76285.51,57.3,0.71402,0.00024,11.55589]
[1776782213115,41.8,76280.27,57.3,0.71276,0.00024,11.57924]
[1776782215097,41.8,76280.27,57.3,0.71276,0.00024,11.57924]
[1776782214122,41.8,76276.68,57.3,0.7119,0.00024,11.59521]
[1776782215129,41.8,76275.37,57.3,0.71158,0.00024,11.60109]
[1776782216136,41.8,76271.16,57.3,0.71056,0.00024,11.61969]
[1776782220164,41.81,76273.63,57.3,0.71114,0.00024,11.60915]
[1776782221171,41.81,76277.2,57.3,0.71199,0.00024,11.59351]
[1776782222284,41.81,76277.2,57.3,0.71199,0.00024,11.59351]
[1776782222355,41.81,76277.99,57.3,0.71217,0.00024,11.59013]
[1776782223189,41.81,76275.68,57.3,0.71161,0.00024,11.60042]
[1776782226023,41.81,76274.37,57.3,0.71129,0.00024,11.60628]
[1776782226072,41.81,76273.38,57.3,0.71105,0.00024,11.61081]
[1776782226206,41.81,76266.76,57.3,0.70945,0.00024,11.63982]
[1776782227213,41.82,76264.38,57.3,0.70887,0.00024,11.65026]
[1776782228423,41.82,76264.38,57.3,0.70887,0.00024,11.65026]
[1776782228535,41.82,76264.38,57.3,0.70887,0.00024,11.65026]
[1776782228774,41.82,76264.38,57.3,0.70887,0.00024,11.65026]
[1776782228825,41.82,76264.38,57.3,0.70887,0.00024,11.65026]
[1776782228838,41.82,76259.37,57.3,0.70766,0.00024,11.67214]
[1776782229230,41.82,76253.24,57.3,0.70617,0.00024,11.69876]
[1776782230282,41.82,76248.45,57.3,0.705,0.00024,11.71944]
[1776782231782,41.82,76248.45,57.3,0.705,0.00024,11.71944]
[1776782232159,41.82,76247.3,57.3,0.70472,0.00024,11.72443]
[1776782232198,41.82,76247.3,57.3,0.70472,0.00024,11.72443]
[1776782232204,41.82,76247.3,57.3,0.70472,0.00024,11.72443]
[1776782232538,41.82,76247.3,57.3,0.70472,0.00024,11.72443]
[1776782232910,41.82,76247.3,57.3,0.70472,0.00024,11.72443]
[1776782232919,41.82,76239.47,57.3,0.70281,0.00024,11.75792]
[1776782233706,41.82,76239.47,57.3,0.70281,0.00024,11.75792]
[1776782234118,41.82,76233.65,57.3,0.70138,0.00024,11.78279]
[1776782234267,41.82,76235.3,57.3,0.70178,0.00024,11.7758]
[1776782235273,41.82,76237.43,57.3,0.7023,0.00024,11.76682]
[1776782237573,41.82,76237.64,57.3,0.70235,0.00024,11.76603]
[1776782239045,41.82,76237.44,57.3,0.7023,0.00024,11.7669]
[1776782238296,41.83,76239.21,57.3,0.70273,0.00024,11.75941]
[1776782239304,41.83,76240.82,57.3,0.70312,0.00024,11.75261]
[1776782242404,41.83,76241.24,57.3,0.70321,0.00024,11.75096]
[1776782242517,41.83,76241.24,57.3,0.70321,0.00024,11.75096]
[1776782243042,41.83,76241.24,57.3,0.70321,0.00024,11.75096]
[1776782243118,41.83,76241.82,57.3,0.70334,0.00024,11.74868]
[1776782243872,41.83,76241.82,57.3,0.70334,0.00024,11.74868]
[1776782243941,41.83,76237.24,57.3,0.70222,0.00024,11.76816]
[1776782245347,41.83,76240.54,57.3,0.70302,0.00024,11.7543]
[1776782247319,41.83,76239.51,57.3,0.70277,0.00024,11.75875]
[1776782247747,41.83,76239.51,57.3,0.70277,0.00024,11.75875]
[1776782247841,41.83,76236.13,57.3,0.70194,0.00024,11.77316]
[1776782249528,41.84,76236.32,57.3,0.70198,0.00024,11.77246]
[1776782249612,41.84,76236.32,57.3,0.70198,0.00024,11.77246]
[1776782249627,41.84,76238.17,57.3,0.70243,0.00024,11.76466]
[1776782250728,41.84,76238.17,57.3,0.70243,0.00024,11.76466]
[1776782250792,41.84,76240.96,57.3,0.7031,0.00024,11.75285]
[1776782252210,41.84,76241.71,57.3,0.70337,0.00024,11.74253]
[1776782252868,41.84,76241.71,57.3,0.70337,0.00024,11.74253]
[1776782252880,41.84,76240.23,57.3,0.703,0.00024,11.7489]
[1776782253743,41.84,76240.23,57.3,0.703,0.00024,11.7489]
[1776782253845,41.84,76235.2,57.3,0.70177,0.00024,11.77036]
[1776782254696,41.84,76235.2,57.3,0.70177,0.00024,11.77036]
[1776782255053,41.84,76235.2,57.3,0.70177,0.00024,11.77036]
[1776782256251,41.84,76236.36,57.3,0.70204,0.00024,11.76563]
[1776782258035,41.84,76236.23,57.3,0.70201,0.00024,11.76627]
[1776782258110,41.84,76240.59,57.3,0.70307,0.00024,11.74782]
[1776782258859,41.84,76243.04,57.3,0.70366,0.00024,11.73738]
[1776782259460,41.84,76243.04,57.3,0.70366,0.00024,11.73738]
[1776782259958,41.84,76243.04,57.3,0.70366,0.00024,11.73738]
[1776782260060,41.85,76251.96,57.3,0.70582,0.00024,11.6993]
[1776782260452,41.85,76249.52,57.3,0.70523,0.00024,11.70978]
[1776782261694,41.85,76247.08,57.3,0.70463,0.00024,11.72037]
[1776782262465,41.85,76242.01,57.3,0.70339,0.00024,11.74215]
[1776782263473,41.85,76244.66,57.3,0.70403,0.00024,11.73094]
[1776782265487,41.85,76241.98,57.3,0.70337,0.00024,11.74259]
[1776782266494,41.85,76244.95,57.3,0.70408,0.00024,11.73004]
[1776782267478,41.85,76244.95,57.3,0.70408,0.00024,11.73004]
[1776782267843,41.85,76244.95,57.3,0.70408,0.00024,11.73004]
[1776782267989,41.85,76244.95,57.3,0.70408,0.00024,11.73004]
[1776782268176,41.86,76246.44,57.3,0.70444,0.00024,11.72386]
[1776782268838,41.86,76246.44,57.3,0.70444,0.00024,11.72386]
[1776782268939,41.86,76241.91,57.3,0.70333,0.00024,11.7432]
[1776782269308,41.86,76241.91,57.3,0.70333,0.00024,11.7432]
[1776782269697,41.86,76231.88,57.3,0.70088,0.00024,11.78583]
[1776782270394,41.86,76231.88,57.3,0.70088,0.00024,11.78583]
[1776782270522,41.86,76235.02,57.3,0.70164,0.00024,11.77265]
[1776782271529,41.86,76240.92,57.3,0.70308,0.00024,11.74771]
[1776782272535,41.86,76245.41,57.3,0.70416,0.00024,11.72869]
[1776782273852,41.86,76245.41,57.3,0.70416,0.00024,11.72869]
[1776782273935,41.86,76245.41,57.3,0.70416,0.00024,11.72869]
[1776782273953,41.86,76242.85,57.3,0.70353,0.00024,11.73975]
[1776782274326,41.86,76242.85,57.3,0.70353,0.00024,11.73975]
[1776782275193,41.87,76241.66,57.3,0.70323,0.00024,11.74494]
[1776782275975,41.87,76241.66,57.3,0.70323,0.00024,11.74494]
[1776782276036,41.87,76244.73,57.3,0.70398,0.00024,11.73198]
[1776782276962,41.87,76244.73,57.3,0.70398,0.00024,11.73198]
[1776782276973,41.87,76256.02,57.3,0.70671,0.00024,11.68357]
[1776782277571,41.87,76259.13,57.3,0.70746,0.00024,11.67022]
[1776782278579,41.87,76262.52,57.3,0.70827,0.00024,11.65563]
[1776782279979,41.87,76262.52,57.3,0.70827,0.00024,11.65563]
[1776782280081,41.87,76255.83,57.3,0.70664,0.00024,11.68482]
[1776782280478,41.87,76255.83,57.3,0.70664,0.00024,11.68482]
[1776782280981,41.87,76255.83,57.3,0.70664,0.00024,11.68482]
[1776782281082,41.87,76253.41,57.3,0.70605,0.00024,11.69535]
[1776782281931,41.87,76250.94,57.3,0.70545,0.00024,11.70596]
[1776782283998,41.88,76250.8,57.3,0.70541,0.00024,11.70665]
[1776782284023,41.88,76255.95,57.3,0.70666,0.00024,11.68457]
[1776782284621,41.88,76261.88,57.3,0.70808,0.00024,11.65901]
[1776782286359,41.88,76262.88,57.3,0.70832,0.00024,11.65479]
[1776782286451,41.88,76262.88,57.3,0.70832,0.00024,11.65479]
[1776782286635,41.88,76266.33,57.3,0.70915,0.00024,11.63991]
[1776782287642,41.88,76273.91,57.3,0.71097,0.00024,11.60682]
[1776782292677,41.89,76271.25,57.3,0.71031,0.00024,11.61886]
[1776782293683,41.89,76269.0,57.3,0.70976,0.00024,11.62876]
[1776782296704,41.89,76271.93,57.3,0.71046,0.00024,11.61612]
[1776782297712,41.89,76276.4,57.3,0.71152,0.00024,11.59664]
[1776782298719,41.89,76278.34,57.3,0.71198,0.00024,11.58825]
[1776782299518,41.89,76278.34,57.3,0.71198,0.00024,11.58825]
[1776782299726,41.89,76286.07,57.3,0.71383,0.00024,11.55425]
[1776782301025,41.9,76293.85,57.3,0.71568,0.00024,11.51977]
[1776782301740,41.9,76296.3,57.3,0.71625,0.00024,11.50898]
[1776782303754,41.9,76298.6,57.3,0.71678,0.00024,11.49902]
[1776782304761,41.9,76297.11,57.3,0.71642,0.00024,11.50587]
[1776782305768,41.91,76292.84,57.3,0.71539,0.00024,11.52511]
[1776782306781,41.91,76284.13,57.3,0.7133,0.00024,11.56394]
[1776782308015,41.91,76276.59,57.3,0.71149,0.00024,11.59736]
[1776782308792,41.91,76274.94,57.3,0.71108,0.00024,11.60476]
[1776782312821,41.92,76277.06,57.3,0.71165,0.00024,11.58885]
[1776782313828,41.92,76279.4,57.3,0.7122,0.00024,11.57872]
[1776782314834,41.92,76282.16,57.3,0.71286,0.00024,11.56667]
[1776782316849,41.92,76285.85,57.3,0.71373,0.00024,11.55059]
[1776782318863,41.93,76290.58,57.3,0.71484,0.00024,11.52986]
[1776782319870,41.93,76297.4,57.3,0.71646,0.00024,11.4996]
[1776782321192,41.93,76297.4,57.3,0.71646,0.00024,11.4996]
[1776782320877,41.93,76303.61,57.3,0.71792,0.00024,11.47194]
[1776782321525,41.93,76303.61,57.3,0.71792,0.00024,11.47194]
[1776782321883,41.93,76312.28,57.3,0.71997,0.00024,11.43297]
[1776782322891,41.94,76315.78,57.3,0.72079,0.00024,11.41723]
[1776782323442,41.94,76315.78,57.3,0.72079,0.00024,11.41723]
[1776782323507,41.94,76315.78,57.3,0.72079,0.00024,11.41723]
[1776782323563,41.94,76315.78,57.3,0.72079,0.00024,11.41723]
[1776782323898,41.94,76316.2,57.3,0.72088,0.00024,11.41548]
[1776782324905,41.94,76320.16,57.3,0.72181,0.00024,11.39761]
[1776782325912,41.94,76324.77,57.3,0.72288,0.00024,11.37674]
[1776782327927,41.94,76322.91,57.3,0.72243,0.00024,11.38562]
[1776782330948,41.95,76319.38,57.3,0.72157,0.00024,11.40227]
[1776782333969,41.96,76324.31,57.3,0.7227,0.00024,11.38028]
[1776782335983,41.96,76326.08,57.3,0.7231,0.00023,11.37254]
[1776782337067,41.96,76326.08,57.3,0.7231,0.00023,11.37254]
[1776782337111,41.96,76333.36,57.3,0.7248,0.00023,11.33933]
[1776782338200,41.96,76342.21,57.3,0.72686,0.00023,11.29864]
[1776782338964,41.96,76342.21,57.3,0.72686,0.00023,11.29864]
[1776782340023,41.96,76343.14,57.3,0.72708,0.00023,11.29433]
[1776782340080,41.97,76350.24,57.3,0.72872,0.00023,11.26147]
[1776782340645,41.97,76350.24,57.3,0.72872,0.00023,11.26147]
[1776782341026,41.97,76375.4,57.3,0.73453,0.00023,11.14324]
[1776782341420,41.97,76375.4,57.3,0.73453,0.00023,11.14324]
[1776782341969,41.97,76375.4,57.3,0.73453,0.00023,11.14324]
[1776782342172,41.97,76375.4,57.3,0.73453,0.00023,11.14324]
[1776782342226,41.97,76389.86,57.3,0.73784,0.00023,11.07427]
[1776782342388,41.97,76389.86,57.3,0.73784,0.00023,11.07427]
[1776782342461,41.97,76389.86,57.3,0.73784,0.00023,11.07427]
[1776782343039,41.97,76386.66,57.3,0.7371,0.00023,11.08973]
[1776782343714,41.97,76386.66,57.3,0.7371,0.00023,11.08973]
[1776782344046,41.99,76380.25,57.3,0.73555,0.00023,11.12224]
[1776782345053,42.0,76376.72,57.3,0.73466,0.00023,11.14072]
[1776782345913,42.0,76376.72,57.3,0.73466,0.00023,11.14072]
[1776782346536,42.01,76375.68,57.3,0.73441,0.00023,11.14589]
[1776782346722,42.01,76375.68,57.3,0.73441,0.00023,11.14589]
[1776782347067,42.01,76364.54,57.3,0.73183,0.00023,11.19874]
[1776782348074,42.01,76354.69,57.3,0.72954,0.00023,11.24515]
[1776782349081,42.01,76357.61,57.3,0.73021,0.00023,11.2317]
[1776782350088,42.01,76356.13,57.3,0.72986,0.00023,11.23878]
[1776782355123,42.02,76361.03,57.3,0.73095,0.00023,11.21664]
[1776782356131,42.02,76368.79,57.3,0.73274,0.00023,11.18029]
[1776782356842,42.02,76368.79,57.3,0.73274,0.00023,11.18029]
[1776782356945,42.02,76368.79,57.3,0.73274,0.00023,11.18029]
[1776782357000,42.02,76368.79,57.3,0.73274,0.00023,11.18029]
[1776782357137,42.03,76371.74,57.3,0.73341,0.00023,11.16654]
[1776782358166,42.03,76371.74,57.3,0.73341,0.00023,11.16654]
[1776782358251,42.05,76368.76,57.3,0.73261,0.00023,11.18296]
[1776782359151,42.05,76359.11,57.3,0.73038,0.00023,11.22826]
[1776782360158,42.05,76357.07,57.3,0.7299,0.00023,11.23803]
[1776782361165,42.06,76357.12,57.3,0.72989,0.00023,11.23817]
[1776782362210,42.06,76357.12,57.3,0.72989,0.00023,11.23817]
[1776782362177,42.06,76362.93,57.3,0.73123,0.00023,11.21117]
[1776782363181,42.06,76371.94,57.3,0.7333,0.00023,11.16878]
[1776782363501,42.06,76371.94,57.3,0.7333,0.00023,11.16878]
[1776782364086,42.06,76371.94,57.3,0.7333,0.00023,11.16878]
[1776782364188,42.06,76384.05,57.3,0.73608,0.00023,11.11142]
[1776782365219,42.06,76384.05,57.3,0.73608,0.00023,11.11142]
[1776782365195,42.06,76388.71,57.3,0.73713,0.00023,11.08947]
[1776782366202,42.06,76384.99,57.3,0.73627,0.00023,11.10738]
[1776782368724,42.07,76384.69,57.3,0.73619,0.00023,11.10915]
[1776782368945,42.07,76384.69,57.3,0.73619,0.00023,11.10915]
[1776782369230,42.07,76376.21,57.3,0.73423,0.00023,11.14963]
[1776782370238,42.07,76373.75,57.3,0.73366,0.00023,11.16143]
[1776782371245,42.07,76368.62,57.3,0.73257,0.00023,11.1784]
[1776782372252,42.07,76365.19,57.3,0.73177,0.00023,11.19467]
[1776782372443,42.07,76365.19,57.3,0.73177,0.00023,11.19467]
[1776782373469,42.07,76364.3,57.3,0.73156,0.00023,11.19897]
[1776782374266,42.08,76361.69,57.3,0.73095,0.00023,11.21141]
[1776782375273,42.08,76358.7,57.3,0.73025,0.00023,11.22559]
[1776782376280,42.08,76357.06,57.3,0.72986,0.00023,11.23344]
[1776782378294,42.08,76354.14,57.3,0.72917,0.00023,11.24741]
[1776782380600,42.09,76350.81,57.3,0.72838,0.00023,11.26323]
[1776782381375,42.09,76348.88,57.3,0.72792,0.00023,11.2724]
[1776782382322,42.09,76345.19,57.3,0.72705,0.00023,11.28969]
[1776782385063,42.09,76345.79,57.3,0.72718,0.00023,11.28711]
[1776782385129,42.09,76345.79,57.3,0.72718,0.00023,11.28711]
[1776782385131,42.09,76345.79,57.3,0.72718,0.00023,11.28711]
[1776782385140,42.09,76345.79,57.3,0.72718,0.00023,11.28711]
[1776782385870,42.1,76345.52,57.3,0.72711,0.00023,11.28856]
[1776782385898,42.1,76343.12,57.3,0.72654,0.00023,11.29984]
[1776782386485,42.1,76343.12,57.3,0.72654,0.00023,11.29984]
[1776782386702,42.1,76343.12,57.3,0.72654,0.00023,11.29984]
[1776782386717,42.1,76343.12,57.3,0.72654,0.00023,11.29984]
[1776782386803,42.1,76341.14,57.3,0.72607,0.00023,11.30917]
[1776782388991,42.1,76341.47,57.3,0.72614,0.00023,11.30783]
[1776782389092,42.1,76339.62,57.3,0.7257,0.00023,11.31654]
[1776782389646,42.1,76339.62,57.3,0.7257,0.00023,11.31654]
[1776782389747,42.11,76343.6,57.3,0.72662,0.00023,11.29839]
[1776782390757,42.11,76343.6,57.3,0.72662,0.00023,11.29839]
[1776782390798,42.11,76340.42,57.3,0.72587,0.00023,11.31324]
[1776782391710,42.11,76340.42,57.3,0.72587,0.00023,11.31324]
[1776782393038,42.11,76340.75,57.3,0.72593,0.00023,11.31189]
[1776782393138,42.11,76335.29,57.3,0.72465,0.00023,11.33714]
[1776782393400,42.11,76329.65,57.3,0.72333,0.00023,11.36311]
[1776782394407,42.12,76337.74,57.3,0.72521,0.00023,11.32616]
[1776782395419,42.12,76341.21,57.3,0.72602,0.00023,11.31032]
[1776782396437,42.12,76341.21,57.3,0.72602,0.00023,11.31032]
[1776782396525,42.12,76337.85,57.3,0.72522,0.00023,11.32595]
[1776782397428,42.12,76341.49,57.3,0.72607,0.00023,11.30933]
[1776782398436,42.12,76339.8,57.3,0.72567,0.00023,11.31723]
[1776782401457,42.13,76330.35,57.3,0.72344,0.00023,11.36091]
[1776782402595,42.13,76330.35,57.3,0.72344,0.00023,11.36091]
[1776782402631,42.13,76330.35,57.3,0.72344,0.00023,11.36091]
[1776782402926,42.13,76330.35,57.3,0.72344,0.00023,11.36091]
[1776782402949,42.13,76338.27,57.3,0.72529,0.00023,11.32474]
[1776782404103,42.13,76355.9,57.3,0.72938,0.00023,11.24323]
[1776782404963,42.13,76364.09,57.3,0.73127,0.00023,11.20506]
[1776782405849,42.13,76364.09,57.3,0.73127,0.00023,11.20506]
[1776782406035,42.13,76364.09,57.3,0.73127,0.00023,11.20506]
[1776782406158,42.13,76364.09,57.3,0.73127,0.00023,11.20506]
[1776782406231,42.13,76380.33,57.3,0.73499,0.00023,11.12868]
[1776782406494,42.14,76389.64,57.3,0.73707,0.00023,11.08563]
[1776782407922,42.14,76389.64,57.3,0.73707,0.00023,11.08563]
[1776782408176,42.14,76389.64,57.3,0.73707,0.00023,11.08563]
[1776782408256,42.14,76383.96,57.3,0.73576,0.00023,11.11281]
[1776782408510,42.14,76375.6,57.3,0.73384,0.00023,11.15258]
[1776782409516,42.14,76372.95,57.3,0.73322,0.00023,11.16523]
[1776782410523,42.15,76375.81,57.3,0.73387,0.00023,11.1519]
[1776782411530,42.15,76379.0,57.3,0.7346,0.00023,11.137]
[1776782412543,42.15,76383.3,57.3,0.73557,0.00023,11.11678]
[1776782413547,42.15,76377.06,57.3,0.73414,0.00023,11.14647]
[1776782414554,42.15,76371.99,57.3,0.73297,0.00023,11.17053]
[1776782415489,42.15,76371.99,57.3,0.73297,0.00023,11.17053]
[1776782416027,42.15,76371.99,57.3,0.73297,0.00023,11.17053]
[1776782416123,42.15,76360.47,57.3,0.73031,0.00023,11.22464]
[1776782416622,42.15,76360.47,57.3,0.73031,0.00023,11.22464]
[1776782416626,42.15,76360.47,57.3,0.73031,0.00023,11.22464]
[1776782416723,42.16,76350.77,57.3,0.72806,0.00023,11.2699]
[1776782417689,42.16,76345.04,57.3,0.72672,0.00023,11.29651]
[1776782418587,42.16,76347.41,57.3,0.72726,0.00023,11.28569]
[1776782419352,42.16,76347.41,57.3,0.72726,0.00023,11.28569]
[1776782419717,42.16,76341.16,57.3,0.7258,0.00023,11.31461]
[1776782420469,42.16,76341.16,57.3,0.7258,0.00023,11.31461]
[1776782420601,42.16,76331.66,57.3,0.72358,0.00023,11.3582]
[1776782421464,42.16,76331.66,57.3,0.72358,0.00023,11.3582]
[1776782421474,42.16,76331.66,57.3,0.72358,0.00023,11.3582]
[1776782421527,42.16,76331.66,57.3,0.72358,0.00023,11.3582]
[1776782423622,42.16,76327.75,57.3,0.72266,0.00023,11.3762]
[1776782424629,42.16,76330.83,57.3,0.72338,0.00023,11.36223]
[1776782425636,42.16,76332.88,57.3,0.72385,0.00023,11.35293]
[1776782426643,42.16,76328.46,57.3,0.72282,0.00023,11.37315]
[1776782427975,42.16,76328.46,57.3,0.72282,0.00023,11.37315]
[1776782428019,42.17,76327.96,57.3,0.7227,0.00023,11.37547]
[1776782429665,42.17,76323.21,57.3,0.72158,0.00023,11.39717]
[1776782432913,42.17,76322.74,57.3,0.72155,0.00023,11.39216]
[1776782432997,42.17,76320.6,57.3,0.72104,0.00023,11.40193]
[1776782433642,42.17,76320.6,57.3,0.72104,0.00023,11.40193]
[1776782433942,42.17,76320.6,57.3,0.72104,0.00023,11.40193]
[1776782434014,42.17,76316.81,57.3,0.72015,0.00024,11.41911]
[1776782434620,42.17,76316.81,57.3,0.72015,0.00024,11.41911]
[1776782434794,42.17,76316.81,57.3,0.72015,0.00024,11.41911]
[1776782434844,42.17,76316.81,57.3,0.72015,0.00024,11.41911]
[1776782435206,42.17,76316.81,57.3,0.72015,0.00024,11.41911]
[1776782435259,42.17,76346.86,57.3,0.72717,0.00023,11.28213]
[1776782435551,42.17,76346.86,57.3,0.72717,0.00023,11.28213]
[1776782436147,42.17,76346.86,57.3,0.72717,0.00023,11.28213]
[1776782436218,42.17,76346.86,57.3,0.72717,0.00023,11.28213]
[1776782436293,42.17,76364.4,57.3,0.73122,0.00023,11.20066]
[1776782437071,42.17,76364.4,57.3,0.73122,0.00023,11.20066]
[1776782437089,42.17,76364.4,57.3,0.73122,0.00023,11.20066]
[1776782437195,42.17,76364.83,57.3,0.73132,0.00023,11.19874]
[1776782438164,42.17,76364.83,57.3,0.73132,0.00023,11.19874]
[1776782438243,42.17,76385.02,57.3,0.73594,0.00023,11.10371]
[1776782438395,42.17,76385.02,57.3,0.73594,0.00023,11.10371]
[1776782438680,42.17,76385.02,57.3,0.73594,0.00023,11.10371]
[1776782439009,42.17,76385.02,57.3,0.73594,0.00023,11.10371]
[1776782439260,42.17,76385.02,57.3,0.73594,0.00023,11.10371]
[1776782439316,42.17,76405.62,57.3,0.74062,0.00023,11.00526]
[1776782440016,42.17,76405.62,57.3,0.74062,0.00023,11.00526]
[1776782440120,42.17,76405.86,57.3,0.74067,0.00023,11.0042]
[1776782442134,42.18,76406.21,57.3,0.74075,0.00023,11.00262]
[1776782442223,42.18,76404.56,57.3,0.74037,0.00023,11.01066]
[1776782443054,42.18,76404.56,57.3,0.74037,0.00023,11.01066]
[1776782443062,42.18,76400.26,57.3,0.73939,0.00023,11.0314]
[1776782443772,42.18,76402.83,57.3,0.73997,0.00023,11.01914]
[1776782444779,42.18,76404.37,57.3,0.74032,0.00023,11.01182]
[1776782445786,42.18,76402.38,57.3,0.73986,0.00023,11.02147]
[1776782447321,42.18,76402.38,57.3,0.73986,0.00023,11.02147]
[1776782447350,42.18,76402.38,57.3,0.73986,0.00023,11.02147]
[1776782447487,42.18,76402.36,57.3,0.73985,0.00023,11.02165]
[1776782447836,42.18,76402.36,57.3,0.73985,0.00023,11.02165]
[1776782448275,42.18,76419.37,57.3,0.74369,0.00022,10.93961]
[1776782448471,42.18,76419.37,57.3,0.74369,0.00022,10.93961]
[1776782448539,42.18,76419.37,57.3,0.74369,0.00022,10.93961]
[1776782448810,42.18,76425.56,57.3,0.74507,0.00022,10.90959]
[1776782449815,42.18,76431.16,57.3,0.74632,0.00022,10.88238]
[1776782450822,42.18,76424.26,57.3,0.74477,0.00022,10.91619]
[1776782451404,42.18,76424.26,57.3,0.74477,0.00022,10.91619]
[1776782451455,42.18,76424.26,57.3,0.74477,0.00022,10.91619]
[1776782452270,42.18,76424.26,57.3,0.74477,0.00022,10.91619]
[1776782452290,42.18,76424.26,57.3,0.74477,0.00022,10.91619]
[1776782451983,42.19,76422.14,57.3,0.74428,0.00022,10.9267]
[1776782452672,42.19,76422.14,57.3,0.74428,0.00022,10.9267]
[1776782452837,42.19,76425.87,57.3,0.74511,0.00022,10.90872]
[1776782453845,42.19,76417.38,57.3,0.7432,0.00022,10.95016]
[1776782454578,42.19,76417.38,57.3,0.7432,0.00022,10.95016]
[1776782455021,42.19,76417.38,57.3,0.7432,0.00022,10.95016]
[1776782455032,42.19,76399.94,57.3,0.73926,0.00023,11.03436]
[1776782455858,42.19,76397.62,57.3,0.73873,0.00023,11.04552]
[1776782456865,42.19,76399.33,57.3,0.73911,0.00023,11.03738]
[1776782457872,42.19,76400.67,57.3,0.73941,0.00023,11.03102]
[1776782458879,42.19,76406.74,57.3,0.74078,0.00023,11.00193]
[1776782459888,42.19,76408.73,57.3,0.74123,0.00023,10.99244]
[1776782460930,42.19,76408.73,57.3,0.74123,0.00023,10.99244]
[1776782460982,42.19,76408.73,57.3,0.74123,0.00023,10.99244]
[1776782461156,42.19,76408.73,57.3,0.74123,0.00023,10.99244]
[1776782461196,42.19,76399.39,57.3,0.73911,0.00023,11.03741]
[1776782461518,42.19,76399.39,57.3,0.73911,0.00023,11.03741]
[1776782462250,42.19,76399.39,57.3,0.73911,0.00023,11.03741]
[1776782462325,42.2,76432.93,57.3,0.74665,0.00022,10.87515]
[1776782462449,42.2,76432.93,57.3,0.74665,0.00022,10.87515]
[1776782462481,42.2,76432.93,57.3,0.74665,0.00022,10.87515]
[1776782462932,42.2,76443.25,57.3,0.74894,0.00022,10.82464]
[1776782463802,42.2,76443.25,57.3,0.74894,0.00022,10.82464]
[1776782463956,42.2,76451.32,57.3,0.75072,0.00022,10.78495]
[1776782464740,42.2,76451.32,57.3,0.75072,0.00022,10.78495]
[1776782465086,42.2,76451.32,57.3,0.75072,0.00022,10.78495]
[1776782465171,42.2,76451.32,57.3,0.75072,0.00022,10.78495]
[1776782465255,42.21,76483.97,57.3,0.75782,0.00022,10.62362]
[1776782465556,42.21,76483.97,57.3,0.75782,0.00022,10.62362]
[1776782465942,42.21,76483.97,57.3,0.75782,0.00022,10.62362]
[1776782466073,42.21,76483.97,57.3,0.75782,0.00022,10.62362]
[1776782466108,42.21,76483.97,57.3,0.75782,0.00022,10.62362]
[1776782466140,42.23,76473.97,57.3,0.75555,0.00022,10.67577]
[1776782466963,42.23,76465.1,57.3,0.7536,0.00022,10.72019]
[1776782468103,42.23,76465.1,57.3,0.7536,0.00022,10.72019]
[1776782468291,42.23,76456.11,57.3,0.75162,0.00022,10.76494]
[1776782468953,42.23,76456.11,57.3,0.75162,0.00022,10.76494]
[1776782468965,42.23,76456.11,57.3,0.75162,0.00022,10.76494]
[1776782469047,42.23,76456.11,57.3,0.75162,0.00022,10.76494]
[1776782469079,42.23,76456.11,57.3,0.75162,0.00022,10.76494]
[1776782469144,42.23,76446.36,57.3,0.74946,0.00022,10.81315]
[1776782469470,42.23,76446.36,57.3,0.74946,0.00022,10.81315]
[1776782469676,42.23,76446.36,57.3,0.74946,0.00022,10.81315]
[1776782470153,42.23,76446.36,57.3,0.74946,0.00022,10.81315]
[1776782470179,42.23,76446.36,57.3,0.74946,0.00022,10.81315]
[1776782470187,42.23,76483.49,57.3,0.75762,0.00022,10.62822]
[1776782471001,42.24,76484.24,57.3,0.75774,0.00022,10.62547]
[1776782472014,42.25,76480.83,57.3,0.75695,0.00022,10.64364]
[1776782473060,42.25,76480.83,57.3,0.75695,0.00022,10.64364]
[1776782473149,42.26,76466.36,57.3,0.75376,0.00022,10.7168]
[1776782473995,42.26,76466.36,57.3,0.75376,0.00022,10.7168]
[1776782474182,42.26,76454.85,57.3,0.75122,0.00022,10.77393]
[1776782475294,42.26,76448.17,57.3,0.74975,0.00022,10.80693]
[1776782477046,42.26,76446.57,57.3,0.74939,0.00022,10.81484]
[1776782477911,42.26,76446.57,57.3,0.74939,0.00022,10.81484]
[1776782478051,42.26,76446.57,57.3,0.74939,0.00022,10.81484]
[1776782478166,42.26,76446.57,57.3,0.74939,0.00022,10.81484]
[1776782478402,42.26,76446.57,57.3,0.74939,0.00022,10.81484]
[1776782478227,42.26,76455.9,57.3,0.75145,0.00022,10.7689]
[1776782479021,42.26,76455.9,57.3,0.75145,0.00022,10.7689]
[1776782479072,42.26,76485.76,57.3,0.75798,0.00022,10.61997]
[1776782480080,42.27,76485.44,57.3,0.75787,0.00022,10.62264]
[1776782480854,42.27,76485.44,57.3,0.75787,0.00022,10.62264]
[1776782481094,42.27,76505.23,57.3,0.7621,0.00022,10.52359]
[1776782481798,42.27,76505.23,57.3,0.7621,0.00022,10.52359]
[1776782482074,42.27,76505.23,57.3,0.7621,0.00022,10.52359]
[1776782482096,42.29,76527.48,57.3,0.76677,0.00021,10.41214]
[1776782483069,42.29,76527.48,57.3,0.76677,0.00021,10.41214]
[1776782483103,42.31,76524.29,57.3,0.76603,0.00021,10.43014]
[1776782483637,42.31,76524.29,57.3,0.76603,0.00021,10.43014]
[1776782484109,42.32,76520.62,57.3,0.76519,0.00021,10.45031]
[1776782485119,42.33,76524.93,57.3,0.76606,0.00021,10.4294]
[1776782486077,42.33,76524.93,57.3,0.76606,0.00021,10.4294]
[1776782486138,42.34,76519.08,57.3,0.76476,0.00021,10.46068]
[1776782487332,42.34,76519.08,57.3,0.76476,0.00021,10.46068]
[1776782487433,42.35,76503.25,57.3,0.76131,0.00022,10.54254]
[1776782488511,42.35,76503.05,57.3,0.76127,0.00022,10.54355]
[1776782488533,42.35,76503.05,57.3,0.76127,0.00022,10.54355]
[1776782488541,42.35,76503.05,57.3,0.76127,0.00022,10.54355]
[1776782488889,42.35,76503.05,57.3,0.76127,0.00022,10.54355]
[1776782489148,42.35,76523.42,57.3,0.76562,0.00021,10.43997]
[1776782489730,42.35,76523.42,57.3,0.76562,0.00021,10.43997]
[1776782490077,42.35,76523.42,57.3,0.76562,0.00021,10.43997]
[1776782490163,42.35,76534.57,57.3,0.768,0.00021,10.38269]
[1776782491170,42.36,76532.94,57.3,0.76771,0.00021,10.38471]
[1776782492177,42.37,76527.97,57.3,0.76658,0.00021,10.41207]
[1776782493254,42.37,76527.97,57.3,0.76658,0.00021,10.41207]
[1776782493548,42.39,76527.82,57.3,0.76647,0.00021,10.41462]
[1776782493684,42.39,76527.82,57.3,0.76647,0.00021,10.41462]
[1776782494191,42.4,76518.49,57.3,0.76443,0.00021,10.46372]
[1776782495394,42.4,76518.49,57.3,0.76443,0.00021,10.46372]
[1776782495410,42.41,76515.86,57.3,0.76378,0.00021,10.47925]
[1776782495579,42.41,76515.86,57.3,0.76378,0.00021,10.47925]
[1776782496043,42.41,76515.86,57.3,0.76378,0.00021,10.47925]
[1776782496140,42.41,76515.86,57.3,0.76378,0.00021,10.47925]
[1776782496216,42.43,76546.8,57.3,0.77027,0.00021,10.32243]
[1776782497136,42.43,76546.8,57.3,0.77027,0.00021,10.32243]
[1776782497279,42.43,76546.8,57.3,0.77027,0.00021,10.32243]
[1776782497384,42.43,76546.8,57.3,0.77027,0.00021,10.32243]
[1776782497400,42.42,76573.4,57.3,0.77587,0.00021,10.18335]
[1776782497829,42.42,76573.4,57.3,0.77587,0.00021,10.18335]
[1776782498237,42.42,76573.4,57.3,0.77587,0.00021,10.18335]
[1776782498278,42.42,76573.4,57.3,0.77587,0.00021,10.18335]
[1776782498351,42.42,76588.31,57.3,0.77895,0.00021,10.1053]
[1776782499246,42.42,76590.74,57.3,0.77944,0.00021,10.09267]
[1776782499698,42.42,76590.74,57.3,0.77944,0.00021,10.09267]
[1776782500276,42.42,76590.74,57.3,0.77944,0.00021,10.09267]
[1776782500390,42.42,76590.74,57.3,0.77944,0.00021,10.09267]
[1776782500402,42.42,76600.24,57.3,0.78138,0.0002,10.04286]
[1776782500887,42.42,76600.24,57.3,0.78138,0.0002,10.04286]
[1776782500957,42.42,76600.24,57.3,0.78138,0.0002,10.04286]
[1776782501274,42.42,76600.31,57.3,0.78139,0.0002,10.04266]
[1776782501605,42.42,76600.31,57.3,0.78139,0.0002,10.04266]
[1776782501661,42.42,76600.31,57.3,0.78139,0.0002,10.04266]
[1776782501719,42.42,76600.31,57.3,0.78139,0.0002,10.04266]
[1776782502120,42.42,76600.31,57.3,0.78139,0.0002,10.04266]
[1776782502273,42.42,76582.78,57.3,0.77778,0.00021,10.13499]
[1776782503411,42.42,76582.78,57.3,0.77778,0.00021,10.13499]
[1776782503280,42.43,76581.46,57.3,0.7775,0.00021,10.14213]
[1776782504297,42.43,76593.44,57.3,0.77996,0.00021,10.07942]
[1776782504708,42.43,76593.44,57.3,0.77996,0.00021,10.07942]
[1776782505477,42.43,76593.44,57.3,0.77996,0.00021,10.07942]
[1776782505304,42.43,76599.58,57.3,0.78121,0.0002,10.04721]
[1776782506217,42.43,76599.58,57.3,0.78121,0.0002,10.04721]
[1776782506311,42.43,76598.67,57.3,0.78102,0.0002,10.0522]
[1776782506697,42.43,76598.67,57.3,0.78102,0.0002,10.0522]
[1776782507323,42.44,76596.7,57.3,0.78053,0.0002,10.06482]
[1776782508329,42.46,76589.35,57.3,0.77894,0.00021,10.10556]
[1776782509336,42.47,76587.9,57.3,0.77857,0.00021,10.11512]
[1776782509674,42.47,76587.9,57.3,0.77857,0.00021,10.11512]
[1776782509806,42.47,76587.9,57.3,0.77857,0.00021,10.11512]
[1776782510343,42.49,76584.71,57.3,0.77786,0.00021,10.13329]
[1776782510813,42.49,76584.71,57.3,0.77786,0.00021,10.13329]
[1776782510885,42.49,76584.71,57.3,0.77786,0.00021,10.13329]
[1776782511045,42.49,76584.71,57.3,0.77786,0.00021,10.13329]
[1776782511224,42.49,76584.71,57.3,0.77786,0.00021,10.13329]
[1776782511350,42.5,76566.29,57.3,0.77399,0.00021,10.23057]
[1776782512357,42.53,76559.96,57.3,0.77251,0.00021,10.26749]
[1776782512726,42.53,76559.96,57.3,0.77251,0.00021,10.26749]
[1776782513366,42.53,76549.36,57.3,0.7703,0.00021,10.32214]
[1776782514025,42.53,76549.36,57.3,0.7703,0.00021,10.32214]
[1776782514371,42.56,76535.32,57.3,0.76719,0.00021,10.39797]
[1776782514523,42.56,76535.32,57.3,0.76719,0.00021,10.39797]
[1776782515384,42.56,76523.66,57.3,0.76472,0.00021,10.45733]
[1776782515720,42.56,76523.66,57.3,0.76472,0.00021,10.45733]
[1776782515754,42.56,76523.66,57.3,0.76472,0.00021,10.45733]
[1776782515804,42.56,76523.66,57.3,0.76472,0.00021,10.45733]
[1776782516389,42.56,76518.02,57.3,0.76351,0.00021,10.48616]
[1776782517397,42.56,76508.54,57.3,0.76148,0.00021,10.53409]
[1776782518403,42.56,76504.41,57.3,0.76059,0.00021,10.55505]
[1776782519410,42.56,76498.26,57.3,0.75926,0.00022,10.5861]
[1776782519543,42.56,76498.26,57.3,0.75926,0.00022,10.5861]
[1776782519662,42.56,76498.26,57.3,0.75926,0.00022,10.5861]
[1776782520418,42.56,76481.94,57.3,0.75573,0.00022,10.66754]
[1776782521425,42.56,76476.49,57.3,0.75454,0.00022,10.69484]
[1776782522432,42.57,76469.08,57.3,0.75291,0.00022,10.73167]
[1776782522953,42.57,76469.08,57.3,0.75291,0.00022,10.73167]
[1776782523161,42.57,76469.08,57.3,0.75291,0.00022,10.73167]
[1776782523439,42.57,76456.97,57.3,0.75026,0.00022,10.79119]
[1776782523555,42.57,76456.97,57.3,0.75026,0.00022,10.79119]
[1776782524236,42.57,76456.97,57.3,0.75026,0.00022,10.79119]
[1776782524427,42.57,76456.97,57.3,0.75026,0.00022,10.79119]
[1776782524507,42.57,76456.97,57.3,0.75026,0.00022,10.79119]
[1776782524461,42.57,76447.68,57.3,0.74822,0.00022,10.83651]
[1776782524719,42.57,76447.68,57.3,0.74822,0.00022,10.83651]
[1776782525458,42.57,76444.25,57.3,0.74746,0.00022,10.85317]
[1776782526464,42.57,76436.63,57.3,0.74578,0.00022,10.8901]
[1776782527470,42.57,76438.72,57.3,0.74624,0.00022,10.87999]
[1776782528521,42.57,76438.72,57.3,0.74624,0.00022,10.87999]
[1776782528478,42.56,76445.4,57.3,0.74772,0.00022,10.84751]
[1776782529485,42.56,76459.91,57.3,0.75091,0.00022,10.77659]
[1776782530492,42.56,76460.39,57.3,0.75102,0.00022,10.77427]
[1776782532506,42.57,76457.54,57.3,0.75039,0.00022,10.78834]
[1776782533513,42.57,76456.24,57.3,0.7501,0.00022,10.79473]
[1776782533900,42.57,76456.24,57.3,0.7501,0.00022,10.79473]
[1776782534156,42.57,76456.24,57.3,0.7501,0.00022,10.79473]
[1776782534320,42.57,76456.24,57.3,0.7501,0.00022,10.79473]
[1776782534520,42.57,76474.82,57.3,0.75417,0.00022,10.7032]
[1776782534776,42.57,76474.82,57.3,0.75417,0.00022,10.7032]
[1776782534917,42.57,76474.82,57.3,0.75417,0.00022,10.7032]
[1776782534940,42.57,76474.82,57.3,0.75417,0.00022,10.7032]
[1776782535527,42.56,76490.38,57.3,0.75755,0.00022,10.62581]
[1776782536534,42.56,76490.34,57.3,0.75754,0.00022,10.62603]
[1776782537541,42.56,76491.51,57.3,0.75779,0.00022,10.62021]
[1776782539055,42.56,76491.51,57.3,0.75779,0.00022,10.62021]
[1776782539138,42.57,76496.24,57.3,0.75881,0.00022,10.59658]
[1776782539555,42.57,76498.96,57.3,0.75939,0.00022,10.58307]
[1776782541569,42.57,76495.72,57.3,0.75868,0.00022,10.59951]
[1776782542576,42.57,76491.06,57.3,0.75767,0.00022,10.62296]
[1776782543564,42.57,76491.06,57.3,0.75767,0.00022,10.62296]
[1776782543716,42.57,76491.06,57.3,0.75767,0.00022,10.62296]
[1776782543797,42.57,76478.69,57.3,0.75498,0.00022,10.68466]
[1776782544787,42.57,76478.69,57.3,0.75498,0.00022,10.68466]
[1776782544800,42.57,76464.09,57.3,0.7518,0.00022,10.7568]
[1776782546439,42.57,76464.09,57.3,0.7518,0.00022,10.7568]
[1776782546541,42.57,76462.14,57.3,0.75137,0.00022,10.76632]
[1776782546605,42.57,76463.65,57.3,0.7517,0.00022,10.7589]
[1776782551641,42.57,76462.69,57.3,0.75159,0.00022,10.75627]
[1776782552647,42.57,76464.47,57.3,0.75197,0.00022,10.74764]
[1776782556675,42.58,76462.69,57.3,0.75155,0.00022,10.75708]
[1776782558690,42.58,76459.31,57.3,0.7508,0.00022,10.77397]
[1776782559697,42.58,76460.75,57.3,0.75111,0.00022,10.76704]
[1776782560704,42.58,76459.27,57.3,0.75078,0.00022,10.77443]
[1776782562718,42.59,76457.98,57.3,0.75048,0.00022,10.78104]
[1776782564380,42.59,76456.37,57.3,0.75012,0.00022,10.78907]
[1776782564732,42.59,76452.85,57.3,0.74934,0.00022,10.80642]
[1776782566746,42.59,76455.32,57.3,0.74987,0.00022,10.7946]
[1776782567753,42.59,76456.53,57.3,0.75013,0.00022,10.78882]
[1776782568760,42.59,76455.08,57.3,0.74981,0.00022,10.79606]
[1776782569767,42.6,76452.83,57.3,0.74931,0.00022,10.80719]
[1776782570779,42.6,76455.19,57.3,0.74982,0.00022,10.79579]
[1776782571786,42.6,76453.55,57.3,0.74946,0.00022,10.80394]
[1776782572793,42.6,76455.48,57.3,0.74987,0.00022,10.79464]
[1776782573800,42.6,76452.76,57.3,0.74927,0.00022,10.80807]
[1776782578835,42.61,76455.87,57.3,0.74993,0.00022,10.79353]
[1776782582889,42.61,76452.36,57.3,0.74913,0.00022,10.81125]
[1776782584880,42.61,76454.89,57.3,0.74967,0.00022,10.79917]
[1776782585995,42.61,76457.12,57.3,0.75016,0.00022,10.78841]
[1776782589800,42.62,76457.92,57.3,0.75031,0.00022,10.78497]
[1776782590267,42.62,76457.92,57.3,0.75031,0.00022,10.78497]
[1776782590355,42.62,76466.86,57.3,0.75226,0.00022,10.74121]
[1776782591169,42.62,76466.86,57.3,0.75226,0.00022,10.74121]
[1776782591306,42.62,76466.86,57.3,0.75226,0.00022,10.74121]
[1776782591363,42.62,76475.28,57.3,0.7541,0.00022,10.69976]
[1776782592339,42.62,76475.28,57.3,0.7541,0.00022,10.69976]
[1776782592353,42.63,76487.99,57.3,0.75681,0.00022,10.63771]
[1776782592936,42.63,76494.42,57.3,0.7582,0.00022,10.60583]
[1776782593943,42.63,76495.66,57.3,0.75845,0.00022,10.59983]
[1776782594950,42.63,76497.52,57.3,0.75885,0.00022,10.59074]
[1776782595957,42.63,76499.63,57.3,0.75929,0.00021,10.58039]
[1776782596783,42.63,76499.63,57.3,0.75929,0.00021,10.58039]
[1776782596965,42.63,76499.63,57.3,0.75929,0.00021,10.58039]
[1776782597008,42.64,76506.85,57.3,0.76083,0.00021,10.54441]
[1776782597971,42.64,76513.97,57.3,0.76235,0.00021,10.50868]
[1776782599984,42.64,76517.17,57.3,0.76302,0.00021,10.4928]
[1776782600991,42.64,76521.49,57.3,0.76393,0.00021,10.47112]
[1776782601999,42.64,76520.0,57.3,0.76361,0.00021,10.47882]
[1776782603005,42.64,76516.33,57.3,0.76282,0.00021,10.49752]
[1776782604015,42.65,76502.72,57.3,0.7599,0.00021,10.56617]
[1776782605021,42.65,76499.33,57.3,0.75917,0.00021,10.58337]
[1776782606028,42.65,76496.27,57.3,0.7585,0.00022,10.59887]
[1776782607240,42.65,76496.27,57.3,0.7585,0.00022,10.59887]
[1776782607342,42.65,76494.09,57.3,0.75802,0.00022,10.60994]
[1776782608042,42.65,76491.02,57.3,0.75735,0.00022,10.62542]
[1776782609049,42.65,76493.73,57.3,0.75793,0.00022,10.61207]
[1776782612070,42.66,76492.47,57.3,0.75774,0.00022,10.61129]
[1776782613023,42.66,76492.47,57.3,0.75774,0.00022,10.61129]
[1776782614084,42.66,76488.46,57.3,0.75686,0.00022,10.63156]
[1776782615090,42.66,76486.18,57.3,0.75636,0.00022,10.64303]
[1776782615767,42.66,76486.18,57.3,0.75636,0.00022,10.64303]
[1776782616098,42.66,76484.11,57.3,0.75591,0.00022,10.65342]
[1776782618507,42.66,76483.94,57.3,0.75587,0.00022,10.65438]
[1776782618590,42.67,76485.15,57.3,0.75612,0.00022,10.64861]
[1776782619535,42.67,76489.07,57.3,0.75697,0.00022,10.62914]
[1776782619914,42.67,76489.07,57.3,0.75697,0.00022,10.62914]
[1776782620127,42.67,76497.45,57.3,0.75877,0.00022,10.58751]
[1776782620671,42.67,76497.45,57.3,0.75877,0.00022,10.58751]
[1776782621135,42.67,76501.42,57.3,0.75962,0.00021,10.56777]
[1776782622141,42.67,76500.05,57.3,0.75932,0.00021,10.57474]
[1776782623499,42.67,76500.05,57.3,0.75932,0.00021,10.57474]
[1776782623598,42.67,76502.07,57.3,0.75975,0.00021,10.56471]
[1776782623950,42.67,76502.07,57.3,0.75975,0.00021,10.56471]
[1776782624156,42.67,76505.07,57.3,0.76039,0.00021,10.54968]
[1776782625164,42.67,76509.44,57.3,0.76132,0.00021,10.52782]
[1776782627178,42.67,76507.46,57.3,0.76089,0.00021,10.53794]
[1776782628185,42.67,76502.28,57.3,0.75978,0.00021,10.56406]
[1776782629192,42.67,76499.7,57.3,0.75922,0.00021,10.57712]
[1776782631278,42.68,76497.9,57.3,0.75881,0.00022,10.58644]
[1776782632213,42.68,76493.13,57.3,0.75778,0.00022,10.61041]
[1776782633219,42.68,76490.95,57.3,0.7573,0.00022,10.62143]
[1776782634226,42.68,76487.23,57.3,0.75649,0.00022,10.64006]
[1776782635234,42.68,76482.65,57.3,0.7555,0.00022,10.66288]
[1776782637248,42.68,76481.41,57.3,0.75522,0.00022,10.66922]
[1776782638214,42.68,76481.41,57.3,0.75522,0.00022,10.66922]
[1776782639261,42.68,76478.25,57.3,0.75453,0.00022,10.68501]
[1776782642439,42.69,76477.49,57.3,0.75436,0.00022,10.6889]
[1776782642509,42.69,76483.12,57.3,0.75557,0.00022,10.66116]
[1776782643297,42.69,76496.7,57.3,0.7585,0.00022,10.59368]
[1776782644303,42.69,76497.3,57.3,0.75863,0.00022,10.59076]
[1776782645311,42.69,76494.95,57.3,0.75812,0.00022,10.60256]
[1776782649339,42.69,76493.38,57.3,0.75777,0.00022,10.61068]
[1776782650346,42.69,76495.6,57.3,0.75824,0.00022,10.59973]
[1776782651353,42.69,76498.21,57.3,0.7588,0.00021,10.58683]
[1776782652655,42.69,76498.21,57.3,0.7588,0.00021,10.58683]
[1776782652360,42.69,76501.19,57.3,0.75944,0.00021,10.57206]
[1776782653370,42.69,76512.97,57.3,0.76195,0.00021,10.51312]
[1776782654374,42.7,76517.27,57.3,0.76286,0.00021,10.49158]
[1776782655381,42.7,76517.09,57.3,0.76282,0.00021,10.49266]
[1776782658402,42.7,76512.77,57.3,0.76187,0.00021,10.51499]
[1776782659409,42.7,76510.16,57.3,0.76131,0.00021,10.5283]
[1776782661424,42.71,76511.46,57.3,0.76157,0.00021,10.52209]
[1776782662430,42.71,76509.76,57.3,0.7612,0.00021,10.53078]
[1776782663437,42.71,76508.58,57.3,0.76094,0.00021,10.53686]
[1776782667465,42.71,76512.05,57.3,0.76166,0.00021,10.52002]
[1776782670894,42.72,76512.76,57.3,0.76179,0.00021,10.51693]
[1776782671540,42.72,76504.27,57.3,0.76006,0.00021,10.55232]
[1776782672499,42.72,76497.93,57.3,0.7587,0.00021,10.58399]
[1776782673550,42.72,76495.67,57.3,0.7582,0.00022,10.59562]
[1776782674514,42.72,76489.51,57.3,0.75687,0.00022,10.62624]
[1776782675521,42.72,76488.02,57.3,0.75655,0.00022,10.63378]
[1776782678542,42.73,76486.6,57.3,0.75622,0.00022,10.64126]
[1776782680556,42.73,76492.26,57.3,0.75743,0.00022,10.61337]
[1776782681564,42.73,76495.79,57.3,0.75819,0.00022,10.59594]
[1776782682571,42.73,76500.15,57.3,0.75912,0.00021,10.57436]
[1776782683578,42.73,76502.05,57.3,0.75952,0.00021,10.56504]
[1776782685591,42.74,76493.82,57.3,0.75774,0.00022,10.60641]
[1776782686599,42.74,76491.12,57.3,0.75715,0.00022,10.61995]
[1776782687606,42.74,76489.53,57.3,0.7568,0.00022,10.62795]
[1776782690627,42.74,76491.19,57.3,0.75715,0.00022,10.62002]
[1776782691634,42.74,76490.02,57.3,0.75689,0.00022,10.62593]
[1776782694655,42.74,76488.77,57.3,0.75661,0.00022,10.63241]
[1776782695661,42.75,76491.4,57.3,0.75717,0.00022,10.61944]
[1776782696669,42.75,76498.06,57.3,0.7586,0.00021,10.58642]
[1776782697676,42.75,76496.26,57.3,0.75821,0.00022,10.59552]
[1776782698683,42.75,76495.03,57.3,0.75794,0.00022,10.60176]
[1776782699690,42.75,76490.59,57.3,0.75698,0.00022,10.62394]
[1776782700697,42.75,76485.41,57.3,0.75586,0.00022,10.64969]
[1776782701706,42.76,76495.49,57.3,0.758,0.00022,10.60031]
[1776782702710,42.76,76499.84,57.3,0.75893,0.00021,10.57877]
[1776782707453,42.76,76497.28,57.3,0.75836,0.00021,10.59206]
[1776782707924,42.76,76491.2,57.3,0.75705,0.00022,10.6224]
[1776782708753,42.76,76483.07,57.3,0.75529,0.00022,10.66272]
[1776782709760,42.76,76477.58,57.3,0.75409,0.00022,10.68989]
[1776782711775,42.77,76479.8,57.3,0.75457,0.00022,10.67914]
[1776782712782,42.77,76484.99,57.3,0.75567,0.00022,10.65387]
[1776782713789,42.77,76483.14,57.3,0.75527,0.00022,10.66307]
[1776782715559,42.77,76483.14,57.3,0.75527,0.00022,10.66307]
[1776782715606,42.77,76483.14,57.3,0.75527,0.00022,10.66307]
[1776782715630,42.78,76481.11,57.3,0.75477,0.00022,10.67457]
[1776782715803,42.78,76475.27,57.3,0.7535,0.00022,10.70331]
[1776782717234,42.78,76475.27,57.3,0.7535,0.00022,10.70331]
[1776782717322,42.78,76471.93,57.3,0.75277,0.00022,10.71977]
[1776782718391,42.78,76471.93,57.3,0.75277,0.00022,10.71977]
[1776782718697,42.78,76471.93,57.3,0.75277,0.00022,10.71977]
[1776782718414,42.78,76455.78,57.3,0.74924,0.00022,10.79876]
[1776782719625,42.78,76449.99,57.3,0.74797,0.00022,10.8269]
[1776782719835,42.78,76439.01,57.3,0.74554,0.00022,10.87997]
[1776782720842,42.78,76439.79,57.3,0.74571,0.00022,10.8762]
[1776782723677,42.78,76443.0,57.3,0.74642,0.00022,10.86072]
[1776782723868,42.78,76454.1,57.3,0.74887,0.00022,10.80702]
[1776782725343,42.79,76451.49,57.3,0.74829,0.00022,10.81975]
[1776782725882,42.79,76447.58,57.3,0.74743,0.00022,10.83872]
[1776782726812,42.79,76447.58,57.3,0.74743,0.00022,10.83872]
[1776782726916,42.79,76447.58,57.3,0.74743,0.00022,10.83872]
[1776782727228,42.79,76447.58,57.3,0.74743,0.00022,10.83872]
[1776782727484,42.79,76447.58,57.3,0.74743,0.00022,10.83872]
[1776782727491,42.79,76446.34,57.3,0.74715,0.00022,10.84475]
[1776782728076,42.79,76446.34,57.3,0.74715,0.00022,10.84475]
[1776782728204,42.79,76446.34,57.3,0.74715,0.00022,10.84475]
[1776782728567,42.78,76481.21,57.3,0.75478,0.00022,10.67442]
[1776782728910,42.79,76489.03,57.3,0.75647,0.00022,10.63582]
[1776782729917,42.79,76488.02,57.3,0.75625,0.00022,10.64084]
[1776782731385,42.79,76488.02,57.3,0.75625,0.00022,10.64084]
[1776782731458,42.79,76489.62,57.3,0.75669,0.00022,10.62538]
[1776782732056,42.79,76489.62,57.3,0.75669,0.00022,10.62538]
[1776782733428,42.79,76490.34,57.3,0.75685,0.00022,10.62184]
[1776782733495,42.79,76485.87,57.3,0.75588,0.00022,10.64407]
[1776782733945,42.79,76478.72,57.3,0.75433,0.00022,10.67943]
[1776782734953,42.79,76466.34,57.3,0.75161,0.00022,10.74062]
[1776782735960,42.79,76466.79,57.3,0.75171,0.00022,10.73839]
[1776782736967,42.79,76465.63,57.3,0.75146,0.00022,10.74405]
[1776782737974,42.79,76467.72,57.3,0.75192,0.00022,10.73385]
[1776782739710,42.79,76467.72,57.3,0.75192,0.00022,10.73385]
[1776782740206,42.79,76468.43,57.3,0.75207,0.00022,10.73036]
[1776782740536,42.79,76468.43,57.3,0.75207,0.00022,10.73036]
[1776782740592,42.79,76470.73,57.3,0.75257,0.00022,10.71909]
[1776782740995,42.79,76475.25,57.3,0.75355,0.00022,10.69698]
[1776782742002,42.79,76478.43,57.3,0.75424,0.00022,10.68137]
[1776782743009,42.79,76486.69,57.3,0.75603,0.00022,10.64067]
[1776782744017,42.79,76489.17,57.3,0.75656,0.00022,10.6285]
[1776782745024,42.79,76482.92,57.3,0.7552,0.00022,10.6595]
[1776782746031,42.79,76481.11,57.3,0.75481,0.00022,10.66849]
[1776782748046,42.8,76485.22,57.3,0.75569,0.00022,10.64834]
[1776782749052,42.8,76486.85,57.3,0.75604,0.00022,10.64037]
[1776782751215,42.8,76486.63,57.3,0.75599,0.00022,10.64155]
[1776782751591,42.8,76486.63,57.3,0.75599,0.00022,10.64155]
[1776782751691,42.8,76486.63,57.3,0.75599,0.00022,10.64155]
[1776782751692,42.8,76490.34,57.3,0.75678,0.00022,10.6234]
[1776782752220,42.8,76490.34,57.3,0.75678,0.00022,10.6234]
[1776782752225,42.8,76492.93,57.3,0.75734,0.00022,10.61056]
[1776782753063,42.8,76492.93,57.3,0.75734,0.00022,10.61056]
[1776782753610,42.8,76492.93,57.3,0.75734,0.00022,10.61056]
[1776782753645,42.8,76490.56,57.3,0.75683,0.00022,10.6224]
[1776782754158,42.8,76490.56,57.3,0.75683,0.00022,10.6224]
[1776782754258,42.8,76489.02,57.3,0.75649,0.00022,10.63011]
[1776782755094,42.8,76487.53,57.3,0.75617,0.00022,10.63747]
[1776782756181,42.8,76487.53,57.3,0.75617,0.00022,10.63747]
[1776782757430,42.8,76487.27,57.3,0.75611,0.00022,10.63874]
[1776782757483,42.8,76483.65,57.3,0.75533,0.00022,10.65663]
[1776782758393,42.8,76483.65,57.3,0.75533,0.00022,10.65663]
[1776782760128,42.8,76480.44,57.3,0.75464,0.00022,10.67243]
[1776782761136,42.8,76474.23,57.3,0.75329,0.00022,10.70291]
[1776782762143,42.8,76470.08,57.3,0.75239,0.00022,10.7232]
[1776782763401,42.8,76470.08,57.3,0.75239,0.00022,10.7232]
[1776782764453,42.8,76470.3,57.3,0.75244,0.00022,10.72212]
[1776782764541,42.8,76468.46,57.3,0.75204,0.00022,10.73113]
[1776782764809,42.8,76468.46,57.3,0.75204,0.00022,10.73113]
[1776782765410,42.8,76468.46,57.3,0.75204,0.00022,10.73113]
[1776782765429,42.8,76470.09,57.3,0.75239,0.00022,10.72315]
[1776782766423,42.8,76470.09,57.3,0.75239,0.00022,10.72315]
[1776782766476,42.8,76473.51,57.3,0.75314,0.00022,10.70638]
[1776782767181,42.8,76472.26,57.3,0.75286,0.00022,10.71254]
[1776782768244,42.8,76467.67,57.3,0.75186,0.00022,10.73503]
[1776782769251,42.8,76465.9,57.3,0.75148,0.00022,10.74367]
[1776782770258,42.8,76464.22,57.3,0.75111,0.00022,10.75186]
[1776782771265,42.8,76461.08,57.3,0.75042,0.00022,10.76723]
[1776782772272,42.8,76459.52,57.3,0.75008,0.00022,10.77485]
[1776782773763,42.8,76459.52,57.3,0.75008,0.00022,10.77485]
[1776782773279,42.8,76458.19,57.3,0.74979,0.00022,10.78134]
[1776782774286,42.8,76453.59,57.3,0.74878,0.00022,10.8037]
[1776782774882,42.8,76453.59,57.3,0.74878,0.00022,10.8037]
[1776782775293,42.8,76438.44,57.3,0.74544,0.00022,10.8769]
[1776782776300,42.8,76432.01,57.3,0.74402,0.00022,10.90775]
[1776782778916,42.8,76431.63,57.3,0.74393,0.00022,10.90963]
[1776782779321,42.8,76427.98,57.3,0.74312,0.00022,10.92708]
[1776782781335,42.8,76425.31,57.3,0.74252,0.00022,10.93985]
[1776782782342,42.8,76421.78,57.3,0.74174,0.00022,10.95662]
[1776782782828,42.8,76421.78,57.3,0.74174,0.00022,10.95662]
[1776782783349,42.8,76418.99,57.3,0.74112,0.00022,10.96987]
[1776782783900,42.8,76418.99,57.3,0.74112,0.00022,10.96987]
[1776782784245,42.8,76418.99,57.3,0.74112,0.00022,10.96987]
[1776782784356,42.8,76421.47,57.3,0.74167,0.00022,10.95805]
[1776782785751,42.8,76421.47,57.3,0.74167,0.00022,10.95805]
[1776782786370,42.8,76414.95,57.3,0.74021,0.00022,10.98905]
[1776782786867,42.8,76414.95,57.3,0.74021,0.00022,10.98905]
[1776782787504,42.8,76414.95,57.3,0.74021,0.00022,10.98905]
[1776782787637,42.8,76414.95,57.3,0.74021,0.00022,10.98905]
[1776782787647,42.8,76418.55,57.3,0.74102,0.00022,10.97198]
[1776782787986,42.8,76418.55,57.3,0.74102,0.00022,10.97198]
[1776782788384,42.8,76422.58,57.3,0.74192,0.00022,10.95284]
[1776782789391,42.8,76418.75,57.3,0.74106,0.00022,10.97108]
[1776782790398,42.8,76415.46,57.3,0.74033,0.00022,10.98669]
[1776782792656,42.8,76414.74,57.3,0.74026,0.00022,10.98266]
[1776782792717,42.8,76412.34,57.3,0.73972,0.00022,10.99404]
[1776782793256,42.8,76412.34,57.3,0.73972,0.00022,10.99404]
[1776782793449,42.8,76412.34,57.3,0.73972,0.00022,10.99404]
[1776782793475,42.8,76398.92,57.3,0.73671,0.00023,11.0572]
[1776782793989,42.8,76398.92,57.3,0.73671,0.00023,11.0572]
[1776782794426,42.8,76394.63,57.3,0.73575,0.00023,11.07721]
[1776782794957,42.8,76394.63,57.3,0.73575,0.00023,11.07721]
[1776782795433,42.8,76393.02,57.3,0.73539,0.00023,11.08465]
[1776782796440,42.8,76388.73,57.3,0.73442,0.00023,11.10455]
[1776782798454,42.8,76387.23,57.3,0.73409,0.00023,11.11132]
[1776782799461,42.8,76385.05,57.3,0.7336,0.00023,11.12133]
[1776782800542,42.8,76385.05,57.3,0.7336,0.00023,11.12133]
[1776782800640,42.8,76378.15,57.3,0.73204,0.00023,11.15316]
[1776782801477,42.8,76359.94,57.3,0.72789,0.00023,11.23669]
[1776782802619,42.8,76359.94,57.3,0.72789,0.00023,11.23669]
[1776782802730,42.8,76359.94,57.3,0.72789,0.00023,11.23669]
[1776782802721,42.8,76351.57,57.3,0.72597,0.00023,11.27468]
[1776782802852,42.8,76351.57,57.3,0.72597,0.00023,11.27468]
[1776782803491,42.79,76332.58,57.3,0.72158,0.00023,11.36001]
[1776782803921,42.79,76332.58,57.3,0.72158,0.00023,11.36001]
[1776782803943,42.79,76332.58,57.3,0.72158,0.00023,11.36001]
[1776782804133,42.79,76332.58,57.3,0.72158,0.00023,11.36001]
[1776782804150,42.79,76332.58,57.3,0.72158,0.00023,11.36001]
[1776782804498,42.79,76325.76,57.3,0.72002,0.00023,11.39002]
[1776782805542,42.79,76325.76,57.3,0.72002,0.00023,11.39002]
[1776782805619,42.79,76320.68,57.3,0.71884,0.00023,11.41249]
[1776782805963,42.79,76320.68,57.3,0.71884,0.00023,11.41249]
[1776782808042,42.79,76319.01,57.3,0.71847,0.00023,11.41938]
[1776782808327,42.79,76319.01,57.3,0.71847,0.00023,11.41938]
[1776782808783,42.79,76319.01,57.3,0.71847,0.00023,11.41938]
[1776782808526,42.78,76309.84,57.3,0.71634,0.00023,11.45941]
[1776782808954,42.78,76309.84,57.3,0.71634,0.00023,11.45941]
[1776782809551,42.78,76309.84,57.3,0.71634,0.00023,11.45941]
[1776782809651,42.78,76293.02,57.3,0.7124,0.00024,11.53247]
[1776782810255,42.78,76293.02,57.3,0.7124,0.00024,11.53247]
[1776782810285,42.78,76293.02,57.3,0.7124,0.00024,11.53247]
[1776782810541,42.78,76290.06,57.3,0.7117,0.00024,11.54527]
[1776782811547,42.78,76294.74,57.3,0.71281,0.00024,11.52482]
[1776782811960,42.78,76294.74,57.3,0.71281,0.00024,11.52482]
[1776782812554,42.77,76299.25,57.3,0.71392,0.00024,11.50438]
[1776782813019,42.77,76299.25,57.3,0.71392,0.00024,11.50438]
[1776782813492,42.77,76299.25,57.3,0.71392,0.00024,11.50438]
[1776782813739,42.77,76299.25,57.3,0.71392,0.00024,11.50438]
[1776782813811,42.76,76296.91,57.3,0.71342,0.00024,11.51354]
[1776782814568,42.76,76299.22,57.3,0.71397,0.00024,11.50351]
[1776782815764,42.76,76299.22,57.3,0.71397,0.00024,11.50351]
[1776782815575,42.75,76309.23,57.3,0.71632,0.00023,11.45976]
[1776782816220,42.75,76309.23,57.3,0.71632,0.00023,11.45976]
[1776782816660,42.75,76309.23,57.3,0.71632,0.00023,11.45976]
[1776782816733,42.74,76330.32,57.3,0.72129,0.00023,11.36548]
[1776782817100,42.74,76330.32,57.3,0.72129,0.00023,11.36548]
[1776782817121,42.74,76330.32,57.3,0.72129,0.00023,11.36548]
[1776782817603,42.73,76342.42,57.3,0.72416,0.00023,11.30995]
[1776782818609,42.73,76344.96,57.3,0.72475,0.00023,11.29841]
[1776782819616,42.73,76345.8,57.3,0.72494,0.00023,11.29459]
[1776782820623,42.73,76342.53,57.3,0.72419,0.00023,11.30933]
[1776782821630,42.73,76333.1,57.3,0.72201,0.00023,11.35168]
[1776782822637,42.73,76336.17,57.3,0.72272,0.00023,11.33791]
[1776782824651,42.73,76333.1,57.3,0.72201,0.00023,11.35157]
[1776782824851,42.73,76333.1,57.3,0.72201,0.00023,11.35157]
[1776782825658,42.73,76326.67,57.3,0.72052,0.00023,11.38025]
[1776782826285,42.73,76326.67,57.3,0.72052,0.00023,11.38025]
[1776782826665,42.73,76327.96,57.3,0.72082,0.00023,11.37452]
[1776782827672,42.73,76329.71,57.3,0.72123,0.00023,11.3667]
[1776782828679,42.73,76331.18,57.3,0.72157,0.00023,11.36016]
[1776782829686,42.73,76333.5,57.3,0.7221,0.00023,11.34982]
[1776782832707,42.73,76331.03,57.3,0.72153,0.00023,11.36085]
[1776782833714,42.73,76337.62,57.3,0.72306,0.00023,11.33134]
[1776782834721,42.73,76339.54,57.3,0.72351,0.00023,11.32258]
[1776782835728,42.73,76330.02,57.3,0.7213,0.00023,11.36524]
[1776782836738,42.73,76320.41,57.3,0.71906,0.00023,11.40798]
[1776782837084,42.73,76320.41,57.3,0.71906,0.00023,11.40798]
[1776782837560,42.73,76320.41,57.3,0.71906,0.00023,11.40798]
[1776782837742,42.73,76316.83,57.3,0.71823,0.00023,11.42381]
[1776782838052,42.73,76316.83,57.3,0.71823,0.00023,11.42381]
[1776782838749,42.72,76314.87,57.3,0.71779,0.00023,11.43212]
[1776782839757,42.72,76308.71,57.3,0.71636,0.00023,11.4589]
[1776782840445,42.72,76308.71,57.3,0.71636,0.00023,11.4589]
[1776782840764,42.72,76305.17,57.3,0.71553,0.00023,11.47442]
[1776782842778,42.72,76302.39,57.3,0.71488,0.00023,11.4866]
[1776782843785,42.72,76299.09,57.3,0.7141,0.00024,11.50099]
[1776782845799,42.72,76303.21,57.3,0.71507,0.00023,11.48307]
[1776782846926,42.72,76302.52,57.3,0.7149,0.00023,11.48611]
[1776782847813,42.72,76304.67,57.3,0.71541,0.00023,11.47675]
[1776782848820,42.71,76312.78,57.3,0.71734,0.00023,11.4405]
[1776782849827,42.71,76319.98,57.3,0.71903,0.00023,11.40868]
[1776782850042,42.71,76319.98,57.3,0.71903,0.00023,11.40868]
[1776782850834,42.71,76322.91,57.3,0.71971,0.00023,11.39563]
[1776782851163,42.71,76322.91,57.3,0.71971,0.00023,11.39563]
[1776782851841,42.71,76319.42,57.3,0.71899,0.00023,11.40377]
[1776782852504,42.71,76319.42,57.3,0.71899,0.00023,11.40377]
[1776782852848,42.71,76312.93,57.3,0.71747,0.00023,11.43244]
[1776782853855,42.71,76309.79,57.3,0.71674,0.00023,11.44623]
[1776782854242,42.71,76309.79,57.3,0.71674,0.00023,11.44623]
[1776782854302,42.71,76309.79,57.3,0.71674,0.00023,11.44623]
[1776782854862,42.71,76303.35,57.3,0.71522,0.00024,11.47449]
[1776782855869,42.71,76299.35,57.3,0.71428,0.00024,11.49195]
[1776782858890,42.71,76301.46,57.3,0.71478,0.00024,11.48278]
[1776782860080,42.71,76296.51,57.3,0.71361,0.00024,11.50438]
[1776782860904,42.71,76292.23,57.3,0.7126,0.00024,11.52295]
[1776782862918,42.71,76289.23,57.3,0.71189,0.00024,11.53591]
[1776782863925,42.71,76291.84,57.3,0.71251,0.00024,11.52462]
[1776782866439,42.71,76291.97,57.3,0.71254,0.00024,11.52406]
[1776782866440,42.71,76291.97,57.3,0.71254,0.00024,11.52406]
[1776782866524,42.71,76289.37,57.3,0.71192,0.00024,11.53529]
[1776782866983,42.71,76289.37,57.3,0.71192,0.00024,11.53529]
[1776782867543,42.71,76289.37,57.3,0.71192,0.00024,11.53529]
[1776782868232,42.71,76290.72,57.3,0.71224,0.00024,11.52944]
[1776782868443,42.7,76297.61,57.3,0.71391,0.00024,11.49888]
[1776782868961,42.69,76305.85,57.3,0.71589,0.00023,11.46204]
[1776782871235,42.69,76304.74,57.3,0.71563,0.00023,11.46691]
[1776782871984,42.69,76294.73,57.3,0.71327,0.00024,11.51061]
[1776782872991,42.69,76299.62,57.3,0.71442,0.00024,11.48934]
[1776782873997,42.69,76305.68,57.3,0.71587,0.00023,11.46247]
[1776782875007,42.69,76308.79,57.3,0.7166,0.00023,11.44881]
[1776782876014,42.69,76305.56,57.3,0.71584,0.00023,11.46298]
[1776782877020,42.69,76302.91,57.3,0.71521,0.00024,11.47461]
[1776782878110,42.69,76302.91,57.3,0.71521,0.00024,11.47461]
[1776782878115,42.69,76299.18,57.3,0.71434,0.00024,11.49091]
[1776782879034,42.69,76295.72,57.3,0.71352,0.00024,11.50598]
[1776782882057,42.69,76292.57,57.3,0.71277,0.00024,11.51966]
[1776782883065,42.69,76290.12,57.3,0.7122,0.00024,11.53027]
[1776782884073,42.69,76292.11,57.3,0.71267,0.00024,11.52165]
[1776782886088,42.69,76288.64,57.3,0.71185,0.00024,11.53666]
[1776782887095,42.69,76286.6,57.3,0.71136,0.00024,11.54544]
[1776782888493,42.69,76286.6,57.3,0.71136,0.00024,11.54544]
[1776782888697,42.69,76286.6,57.3,0.71136,0.00024,11.54544]
[1776782888783,42.69,76286.27,57.3,0.71129,0.00024,11.54684]
[1776782889387,42.69,76286.27,57.3,0.71129,0.00024,11.54684]
[1776782889592,42.69,76286.27,57.3,0.71129,0.00024,11.54684]
[1776782889745,42.69,76286.27,57.3,0.71129,0.00024,11.54684]
[1776782889785,42.69,76286.27,57.3,0.71129,0.00024,11.54684]
[1776782889789,42.69,76270.46,57.3,0.70753,0.00024,11.61445]
[1776782890116,42.69,76253.72,57.3,0.70353,0.00024,11.68501]
[1776782891786,42.69,76253.72,57.3,0.70353,0.00024,11.68501]
[1776782891838,42.69,76253.72,57.3,0.70353,0.00024,11.68501]
[1776782891788,42.69,76249.87,57.3,0.7026,0.00024,11.70106]
[1776782892130,42.69,76257.15,57.3,0.70435,0.00024,11.67058]
[1776782893568,42.69,76257.15,57.3,0.70435,0.00024,11.67058]
[1776782893664,42.69,76266.14,57.3,0.7065,0.00024,11.6327]
[1776782893935,42.69,76266.14,57.3,0.7065,0.00024,11.6327]
[1776782893963,42.69,76266.14,57.3,0.7065,0.00024,11.6327]
[1776782894144,42.69,76262.6,57.3,0.70566,0.00024,11.64764]
[1776782895285,42.69,76262.6,57.3,0.70566,0.00024,11.64764]
[1776782895336,42.69,76262.6,57.3,0.70566,0.00024,11.64764]
[1776782895644,42.69,76262.6,57.3,0.70566,0.00024,11.64764]
[1776782895717,42.69,76256.74,57.3,0.70426,0.00024,11.67225]
[1776782896158,42.69,76250.14,57.3,0.70268,0.00024,11.69977]
[1776782897255,42.69,76250.14,57.3,0.70268,0.00024,11.69977]
[1776782897815,42.69,76244.34,57.3,0.70129,0.00024,11.72379]
[1776782898199,42.69,76244.34,57.3,0.70129,0.00024,11.72379]
[1776782898293,42.69,76244.34,57.3,0.70129,0.00024,11.72379]
[1776782898616,42.69,76244.34,57.3,0.70129,0.00024,11.72379]
[1776782898640,42.68,76240.02,57.3,0.70027,0.00024,11.74127]
[1776782899485,42.68,76240.02,57.3,0.70027,0.00024,11.74127]
[1776782899526,42.68,76234.38,57.3,0.69894,0.00024,11.76395]
[1776782899989,42.68,76234.38,57.3,0.69894,0.00024,11.76395]
[1776782900131,42.68,76234.38,57.3,0.69894,0.00024,11.76395]
[1776782900864,42.68,76234.38,57.3,0.69894,0.00024,11.76395]
[1776782900890,42.67,76229.96,57.3,0.69788,0.00024,11.78175]
[1776782901571,42.67,76229.96,57.3,0.69788,0.00024,11.78175]
[1776782901672,42.67,76222.24,57.3,0.69601,0.00024,11.81314]
[1776782902223,42.67,76222.24,57.3,0.69601,0.00024,11.81314]
[1776782902272,42.67,76223.03,57.3,0.69622,0.00024,11.80962]
[1776782903213,42.66,76225.46,57.3,0.69683,0.00024,11.79946]
[1776782905668,42.66,76225.78,57.3,0.69694,0.00024,11.79759]
[1776782905902,42.66,76225.78,57.3,0.69694,0.00024,11.79759]
[1776782905769,42.65,76227.24,57.3,0.69732,0.00024,11.7911]
[1776782906137,42.65,76227.24,57.3,0.69732,0.00024,11.7911]
[1776782906858,42.65,76227.24,57.3,0.69732,0.00024,11.7911]
[1776782906234,42.64,76232.78,57.3,0.69869,0.00024,11.76798]
[1776782907269,42.64,76232.78,57.3,0.69869,0.00024,11.76798]
[1776782907370,42.64,76234.83,57.3,0.69919,0.00024,11.7595]
[1776782908615,42.64,76234.83,57.3,0.69919,0.00024,11.7595]
[1776782908697,42.64,76238.67,57.3,0.70012,0.00024,11.74364]
[1776782909284,42.64,76238.67,57.3,0.70012,0.00024,11.74364]
[1776782909799,42.64,76238.67,57.3,0.70012,0.00024,11.74364]
[1776782909834,42.64,76244.12,57.3,0.70144,0.00024,11.721]
[1776782912132,42.64,76242.84,57.3,0.70122,0.00024,11.71904]
[1776782912383,42.64,76242.84,57.3,0.70122,0.00024,11.71904]
[1776782912853,42.64,76236.19,57.3,0.69962,0.00024,11.74648]
[1776782913440,42.64,76236.19,57.3,0.69962,0.00024,11.74648]
[1776782913475,42.64,76229.51,57.3,0.698,0.00024,11.77386]
[1776782914514,42.64,76229.51,57.3,0.698,0.00024,11.77386]
[1776782914539,42.64,76222.2,57.3,0.69623,0.00024,11.8036]
[1776782915583,42.64,76222.2,57.3,0.69623,0.00024,11.8036]
[1776782915591,42.63,76223.79,57.3,0.69664,0.00024,11.79674]
[1776782916549,42.63,76223.79,57.3,0.69664,0.00024,11.79674]
[1776782916631,42.63,76223.32,57.3,0.69653,0.00024,11.79862]
[1776782917312,42.63,76221.52,57.3,0.69609,0.00024,11.80592]
[1776782918092,42.63,76221.52,57.3,0.69609,0.00024,11.80592]
[1776782918194,42.63,76221.52,57.3,0.69609,0.00024,11.80592]
[1776782918326,42.63,76229.51,57.3,0.69804,0.00024,11.77324]
[1776782921370,42.63,76228.93,57.3,0.6979,0.00024,11.77557]
[1776782921776,42.63,76228.93,57.3,0.6979,0.00024,11.77557]
[1776782922364,42.63,76229.64,57.3,0.69807,0.00024,11.77267]
[1776782922451,42.63,76227.46,57.3,0.69754,0.00024,11.78157]
[1776782922981,42.63,76227.46,57.3,0.69754,0.00024,11.78157]
[1776782923079,42.63,76227.46,57.3,0.69754,0.00024,11.78157]
[1776782923193,42.63,76227.46,57.3,0.69754,0.00024,11.78157]
[1776782923366,42.63,76220.41,57.3,0.69583,0.00024,11.81023]
[1776782924123,42.63,76220.41,57.3,0.69583,0.00024,11.81023]
[1776782924374,42.62,76215.64,57.3,0.69469,0.00024,11.82912]
[1776782927397,42.61,76211.71,57.3,0.69378,0.00024,11.84427]
[1776782929525,42.61,76212.32,57.3,0.69393,0.00024,11.84178]
[1776782929851,42.61,76212.32,57.3,0.69393,0.00024,11.84178]
[1776782929869,42.61,76215.42,57.3,0.69468,0.00024,11.82927]
[1776782930421,42.61,76227.9,57.3,0.69772,0.00024,11.77852]
[1776782931729,42.61,76227.9,57.3,0.69772,0.00024,11.77852]
[1776782931762,42.61,76233.21,57.3,0.69901,0.00024,11.75673]
[1776782932228,42.61,76233.21,57.3,0.69901,0.00024,11.75673]
[1776782932402,42.61,76233.21,57.3,0.69901,0.00024,11.75673]
[1776782932559,42.61,76233.21,57.3,0.69901,0.00024,11.75673]
[1776782932630,42.61,76235.77,57.3,0.69963,0.00024,11.74618]
[1776782933567,42.61,76235.77,57.3,0.69963,0.00024,11.74618]
[1776782933668,42.61,76230.09,57.3,0.69826,0.00024,11.76949]
[1776782934249,42.61,76230.09,57.3,0.69826,0.00024,11.76949]
[1776782934448,42.61,76227.7,57.3,0.69768,0.00024,11.77923]
[1776782937071,42.61,76228.46,57.3,0.69787,0.00024,11.77604]
[1776782937241,42.61,76228.46,57.3,0.69787,0.00024,11.77604]
[1776782937634,42.61,76228.46,57.3,0.69787,0.00024,11.77604]
[1776782937703,42.61,76234.13,57.3,0.69925,0.00024,11.75273]
[1776782938458,42.61,76234.13,57.3,0.69925,0.00024,11.75273]
[1776782938512,42.61,76234.13,57.3,0.69925,0.00024,11.75273]
[1776782938537,42.61,76238.3,57.3,0.70026,0.00024,11.73551]
[1776782939483,42.61,76231.19,57.3,0.69854,0.00024,11.76476]
[1776782940769,42.61,76231.19,57.3,0.69854,0.00024,11.76476]
[1776782941031,42.61,76231.53,57.3,0.69862,0.00024,11.76334]
[1776782941334,42.61,76231.53,57.3,0.69862,0.00024,11.76334]
[1776782941835,42.61,76231.53,57.3,0.69862,0.00024,11.76334]
[1776782941877,42.6,76243.3,57.3,0.70147,0.00024,11.71475]
[1776782942504,42.6,76248.32,57.3,0.70268,0.00024,11.69378]
[1776782944517,42.6,76244.31,57.3,0.70172,0.00024,11.71037]
[1776782945525,42.6,76242.15,57.3,0.7012,0.00024,11.71928]
[1776782949553,42.6,76244.11,57.3,0.70169,0.00024,11.71089]
[1776782952227,42.6,76244.29,57.3,0.70174,0.00024,11.71003]
[1776782952420,42.6,76244.29,57.3,0.70174,0.00024,11.71003]
[1776782952707,42.6,76237.87,57.3,0.70019,0.00024,11.73656]
[1776782953038,42.6,76237.87,57.3,0.70019,0.00024,11.73656]
[1776782953409,42.6,76237.87,57.3,0.70019,0.00024,11.73656]
[1776782953801,42.6,76237.87,57.3,0.70019,0.00024,11.73656]
[1776782953871,42.59,76229.81,57.3,0.69825,0.00024,11.76963]
[1776782954319,42.59,76229.81,57.3,0.69825,0.00024,11.76963]
[1776782954588,42.59,76232.26,57.3,0.69885,0.00024,11.75946]
[1776782955597,42.59,76234.4,57.3,0.69937,0.00024,11.75056]
[1776782956603,42.59,76236.43,57.3,0.69987,0.00024,11.7421]
[1776782957260,42.59,76236.43,57.3,0.69987,0.00024,11.7421]
[1776782958618,42.59,76234.64,57.3,0.69945,0.00024,11.74929]
[1776782960452,42.59,76234.49,57.3,0.69941,0.00024,11.74982]
[1776782960632,42.59,76236.36,57.3,0.69987,0.00024,11.74202]
[1776782961639,42.58,76238.78,57.3,0.70046,0.00024,11.73193]
[1776782962364,42.58,76238.78,57.3,0.70046,0.00024,11.73193]
[1776782962864,42.58,76238.78,57.3,0.70046,0.00024,11.73193]
[1776782962961,42.58,76245.19,57.3,0.70202,0.00024,11.7052]
[1776782964660,42.58,76246.78,57.3,0.7024,0.00024,11.69852]
[1776782965147,42.58,76246.78,57.3,0.7024,0.00024,11.69852]
[1776782965530,42.58,76246.78,57.3,0.7024,0.00024,11.69852]
[1776782965667,42.58,76238.63,57.3,0.70044,0.00024,11.73229]
[1776782965999,42.58,76238.63,57.3,0.70044,0.00024,11.73229]
[1776782966674,42.58,76235.23,57.3,0.69962,0.00024,11.74625]
[1776782967939,42.58,76235.23,57.3,0.69962,0.00024,11.74625]
[1776782967681,42.58,76232.79,57.3,0.69904,0.00024,11.7562]
[1776782968026,42.58,76232.79,57.3,0.69904,0.00024,11.7562]
[1776782968977,42.58,76232.79,57.3,0.69904,0.00024,11.7562]
[1776782968687,42.58,76221.14,57.3,0.69622,0.00024,11.80371]
[1776782969872,42.58,76217.53,57.3,0.69534,0.00024,11.8183]
[1776782974064,42.57,76217.52,57.3,0.69544,0.00024,11.81091]
[1776782974729,42.57,76217.29,57.3,0.69538,0.00024,11.81178]
[1776782979348,42.57,76217.38,57.3,0.69542,0.00024,11.81116]
[1776782979764,42.57,76216.97,57.3,0.69532,0.00024,11.81276]
[1776782982786,42.56,76220.29,57.3,0.69614,0.00024,11.7991]
[1776782983585,42.56,76220.29,57.3,0.69614,0.00024,11.7991]
[1776782983848,42.56,76220.29,57.3,0.69614,0.00024,11.7991]
[1776782983869,42.56,76224.13,57.3,0.69708,0.00024,11.7834]
[1776782984238,42.56,76224.13,57.3,0.69708,0.00024,11.7834]
[1776782984927,42.56,76224.13,57.3,0.69708,0.00024,11.7834]
[1776782984802,42.56,76232.2,57.3,0.69905,0.00024,11.75027]
[1776782985233,42.56,76232.2,57.3,0.69905,0.00024,11.75027]
[1776782985809,42.56,76238.09,57.3,0.70048,0.00024,11.72588]
[1776782987823,42.56,76240.57,57.3,0.70109,0.00024,11.71541]
[1776782988830,42.56,76243.9,57.3,0.7019,0.00024,11.70149]
[1776782990409,42.56,76244.15,57.3,0.70196,0.00024,11.70038]
[1776782990476,42.56,76244.15,57.3,0.70196,0.00024,11.70038]
[1776782990844,42.56,76250.15,57.3,0.70341,0.00024,11.67526]
[1776782991851,42.55,76257.96,57.3,0.70529,0.00024,11.64232]
[1776782993420,42.55,76257.09,57.3,0.70509,0.00024,11.64592]
[1776782993739,42.55,76257.09,57.3,0.70509,0.00024,11.64592]
[1776782993865,42.55,76248.97,57.3,0.70314,0.00024,11.68]
[1776782994354,42.55,76248.97,57.3,0.70314,0.00024,11.68]
[1776782994871,42.55,76245.76,57.3,0.70237,0.00024,11.69337]
[1776782996886,42.55,76249.59,57.3,0.7033,0.00024,11.67721]
[1776782997893,42.55,76245.98,57.3,0.70243,0.00024,11.69224]
[1776782998900,42.55,76244.18,57.3,0.702,0.00024,11.69969]
[1776783000769,42.55,76243.68,57.3,0.70188,0.00024,11.7017]
[1776783000914,42.55,76242.03,57.3,0.70149,0.00024,11.70849]
[1776783001472,42.55,76242.03,57.3,0.70149,0.00024,11.70849]
[1776783001481,42.55,76242.03,57.3,0.70149,0.00024,11.70849]
[1776783001639,42.55,76242.03,57.3,0.70149,0.00024,11.70849]
[1776783001956,42.55,76242.03,57.3,0.70149,0.00024,11.70849]
[1776783002017,42.55,76228.01,57.3,0.6981,0.00024,11.76628]
[1776783002100,42.55,76228.01,57.3,0.6981,0.00024,11.76628]
[1776783002928,42.55,76223.5,57.3,0.697,0.00024,11.78472]
[1776783003270,42.55,76223.5,57.3,0.697,0.00024,11.78472]
[1776783003935,42.54,76225.15,57.3,0.69741,0.00024,11.77784]
[1776783004942,42.54,76227.6,57.3,0.69801,0.00024,11.76781]
[1776783005710,42.54,76227.6,57.3,0.69801,0.00024,11.76781]
[1776783005949,42.54,76224.34,57.3,0.69722,0.00024,11.78108]
[1776783008970,42.54,76221.4,57.3,0.69651,0.00024,11.79288]
[1776783010984,42.54,76217.82,57.3,0.69565,0.00024,11.80732]
[1776783012998,42.54,76221.4,57.3,0.69653,0.00024,11.79265]
[1776783015200,42.54,76221.65,57.3,0.69659,0.00024,11.79153]
[1776783016019,42.53,76226.57,57.3,0.69779,0.00024,11.77136]
[1776783016572,42.53,76226.57,57.3,0.69779,0.00024,11.77136]
[1776783016584,42.53,76226.57,57.3,0.69779,0.00024,11.77136]
[1776783017027,42.53,76233.49,57.3,0.69948,0.00024,11.74282]
[1776783017447,42.53,76233.49,57.3,0.69948,0.00024,11.74282]
[1776783018034,42.53,76237.96,57.3,0.70057,0.00024,11.72426]
[1776783019041,42.53,76242.47,57.3,0.70166,0.00024,11.70545]
[1776783020851,42.53,76242.47,57.3,0.70166,0.00024,11.70545]
[1776783021008,42.53,76242.47,57.3,0.70166,0.00024,11.70545]
[1776783020952,42.53,76244.22,57.3,0.70209,0.00024,11.6981]
[1776783021425,42.53,76244.22,57.3,0.70209,0.00024,11.6981]
[1776783021449,42.53,76241.28,57.3,0.70138,0.00024,11.7103]
[1776783022068,42.53,76241.28,57.3,0.70138,0.00024,11.7103]
[1776783022197,42.53,76241.28,57.3,0.70138,0.00024,11.7103]
[1776783022255,42.53,76241.28,57.3,0.70138,0.00024,11.7103]
[1776783023015,42.53,76236.23,57.3,0.70017,0.00024,11.73112]
[1776783023528,42.53,76236.23,57.3,0.70017,0.00024,11.73112]
[1776783023537,42.53,76232.18,57.3,0.69918,0.00024,11.74784]
[1776783024320,42.53,76232.18,57.3,0.69918,0.00024,11.74784]
[1776783024454,42.53,76232.18,57.3,0.69918,0.00024,11.74784]
[1776783025804,42.53,76231.48,57.3,0.69902,0.00024,11.75064]
[1776783025905,42.53,76234.55,57.3,0.69977,0.00024,11.73789]
[1776783026687,42.53,76234.55,57.3,0.69977,0.00024,11.73789]
[1776783026776,42.53,76234.55,57.3,0.69977,0.00024,11.73789]
[1776783027016,42.53,76234.55,57.3,0.69977,0.00024,11.73789]
[1776783027038,42.52,76236.92,57.3,0.70035,0.00024,11.72793]
[1776783027784,42.52,76236.92,57.3,0.70035,0.00024,11.72793]
[1776783028136,42.52,76235.66,57.3,0.70005,0.00024,11.73314]
[1776783028171,42.52,76233.05,57.3,0.69942,0.00024,11.74384]
[1776783029751,42.52,76233.05,57.3,0.69942,0.00024,11.74384]
[1776783029934,42.52,76233.05,57.3,0.69942,0.00024,11.74384]
[1776783029999,42.52,76232.14,57.3,0.6992,0.00024,11.74751]
[1776783030082,42.52,76232.14,57.3,0.6992,0.00024,11.74751]
[1776783030747,42.52,76227.81,57.3,0.69816,0.00024,11.76522]
[1776783031126,42.52,76223.5,57.3,0.6972,0.00024,11.77558]
[1776783033140,42.52,76219.71,57.3,0.69629,0.00024,11.79082]
[1776783034147,42.51,76216.87,57.3,0.6956,0.00024,11.80224]
[1776783039181,42.5,76216.46,57.3,0.69554,0.00024,11.8033]
[1776783042203,42.5,76218.4,57.3,0.69602,0.00024,11.79525]
[1776783043261,42.5,76218.4,57.3,0.69602,0.00024,11.79525]
[1776783043370,42.5,76218.4,57.3,0.69602,0.00024,11.79525]
[1776783045337,42.5,76219.4,57.3,0.69627,0.00024,11.79108]
[1776783045633,42.5,76219.4,57.3,0.69627,0.00024,11.79108]
[1776783046231,42.5,76224.39,57.3,0.69749,0.00024,11.77058]
[1776783047323,42.5,76224.39,57.3,0.69749,0.00024,11.77058]
[1776783047679,42.5,76224.39,57.3,0.69749,0.00024,11.77058]
[1776783047763,42.5,76225.04,57.3,0.69765,0.00024,11.76787]
[1776783048235,42.5,76225.04,57.3,0.69765,0.00024,11.76787]
[1776783048245,42.5,76226.77,57.3,0.69808,0.00024,11.76072]
[1776783049252,42.5,76224.89,57.3,0.69762,0.00024,11.76838]
[1776783050259,42.5,76222.18,57.3,0.69697,0.00024,11.77941]
[1776783051964,42.5,76222.18,57.3,0.69697,0.00024,11.77941]
[1776783052052,42.5,76223.71,57.3,0.69734,0.00024,11.77309]
[1776783052276,42.49,76218.01,57.3,0.69596,0.00024,11.79628]
[1776783053289,42.49,76214.53,57.3,0.69511,0.00024,11.81036]
[1776783054287,42.49,76218.57,57.3,0.6961,0.00024,11.79389]
[1776783055294,42.49,76221.24,57.3,0.69675,0.00024,11.78296]
[1776783057091,42.49,76221.47,57.3,0.69681,0.00024,11.78198]
[1776783057427,42.49,76221.47,57.3,0.69681,0.00024,11.78198]
[1776783057528,42.49,76225.52,57.3,0.6978,0.00024,11.76534]
[1776783060117,42.49,76226.2,57.3,0.69797,0.00024,11.76243]
[1776783060329,42.49,76225.99,57.3,0.69793,0.00024,11.76324]
[1776783061147,42.49,76225.99,57.3,0.69793,0.00024,11.76324]
[1776783061336,42.49,76222.5,57.3,0.69708,0.00024,11.77746]
[1776783062343,42.49,76217.52,57.3,0.69587,0.00024,11.79768]
[1776783064357,42.48,76215.42,57.3,0.69537,0.00024,11.80602]
[1776783066371,42.48,76217.01,57.3,0.69577,0.00024,11.79936]
[1776783068263,42.48,76217.05,57.3,0.69578,0.00024,11.79913]
[1776783068413,42.48,76217.05,57.3,0.69578,0.00024,11.79913]
[1776783068446,42.48,76217.05,57.3,0.69578,0.00024,11.79913]
[1776783068992,42.48,76217.05,57.3,0.69578,0.00024,11.79913]
[1776783069064,42.48,76217.05,57.3,0.69578,0.00024,11.79913]
[1776783069043,42.48,76223.55,57.3,0.69737,0.00024,11.77256]
[1776783069135,42.48,76223.55,57.3,0.69737,0.00024,11.77256]
[1776783069187,42.48,76223.55,57.3,0.69737,0.00024,11.77256]
[1776783069880,42.48,76233.36,57.3,0.69976,0.00024,11.73213]
[1776783070410,42.48,76240.71,57.3,0.70155,0.00024,11.70158]
[1776783072305,42.48,76240.97,57.3,0.70161,0.00024,11.70049]
[1776783073795,42.48,76240.14,57.3,0.70141,0.00024,11.70394]
[1776783075630,42.48,76241.42,57.3,0.70172,0.00024,11.69858]
[1776783077461,42.47,76235.2,57.3,0.70022,0.00024,11.72432]
[1776783078553,42.47,76235.2,57.3,0.70022,0.00024,11.72432]
[1776783078931,42.47,76235.2,57.3,0.70022,0.00024,11.72432]
[1776783078933,42.47,76233.42,57.3,0.69979,0.00024,11.73166]
[1776783079120,42.47,76233.42,57.3,0.69979,0.00024,11.73166]
[1776783079475,42.47,76221.55,57.3,0.6969,0.00024,11.78042]
[1776783080251,42.47,76221.55,57.3,0.6969,0.00024,11.78042]
[1776783080482,42.47,76213.96,57.3,0.69505,0.00024,11.81127]
[1776783082116,42.47,76210.85,57.3,0.6943,0.00024,11.82375]
[1776783082496,42.47,76202.51,57.3,0.69225,0.00025,11.85728]
[1776783084225,42.47,76201.22,57.3,0.69194,0.00025,11.86236]
[1776783086524,42.47,76205.79,57.3,0.69308,0.00025,11.84377]
[1776783091559,42.46,76197.28,57.3,0.69108,0.00025,11.87037]
[1776783093573,42.46,76200.1,57.3,0.69179,0.00025,11.859]
[1776783094580,42.46,76197.18,57.3,0.69107,0.00025,11.87062]
[1776783096594,42.46,76199.28,57.3,0.69159,0.00025,11.86216]
[1776783097998,42.46,76195.52,57.3,0.69067,0.00025,11.8771]
[1776783100403,42.46,76196.96,57.3,0.69103,0.00025,11.87127]
[1776783100500,42.46,76196.96,57.3,0.69103,0.00025,11.87127]
[1776783100622,42.46,76194.01,57.3,0.6903,0.00025,11.88296]
[1776783101628,42.46,76189.09,57.3,0.68909,0.00025,11.9024]
[1776783104124,42.46,76189.5,57.3,0.6892,0.00025,11.90072]
[1776783104169,42.45,76188.22,57.3,0.68888,0.00025,11.90572]
[1776783104416,42.45,76188.22,57.3,0.68888,0.00025,11.90572]
[1776783105056,42.45,76175.17,57.3,0.68566,0.00025,11.95676]
[1776783105481,42.45,76175.17,57.3,0.68566,0.00025,11.95676]
[1776783105657,42.45,76170.25,57.3,0.68445,0.00025,11.97561]
[1776783106481,42.45,76170.25,57.3,0.68445,0.00025,11.97561]
[1776783106664,42.44,76174.89,57.3,0.68562,0.00025,11.95727]
[1776783107605,42.44,76174.89,57.3,0.68562,0.00025,11.95727]
[1776783107670,42.44,76176.85,57.3,0.68611,0.00025,11.94958]
[1776783109090,42.44,76176.85,57.3,0.68611,0.00025,11.94958]
[1776783108681,42.44,76172.61,57.3,0.68507,0.00025,11.96597]
[1776783109685,42.43,76177.46,57.3,0.68631,0.00025,11.94649]
[1776783110546,42.43,76177.46,57.3,0.68631,0.00025,11.94649]
[1776783111025,42.43,76177.46,57.3,0.68631,0.00025,11.94649]
[1776783111065,42.43,76177.46,57.3,0.68631,0.00025,11.94649]
[1776783111105,42.43,76179.66,57.3,0.68686,0.00025,11.93782]
[1776783111331,42.43,76179.66,57.3,0.68686,0.00025,11.93782]
[1776783112553,42.43,76179.7,57.3,0.68687,0.00025,11.93766]
[1776783112706,42.43,76185.43,57.3,0.68829,0.00025,11.91514]
[1776783113967,42.43,76185.43,57.3,0.68829,0.00025,11.91514]
[1776783113995,42.43,76190.56,57.3,0.68956,0.00025,11.89483]
[1776783114879,42.43,76190.56,57.3,0.68956,0.00025,11.89483]
[1776783115066,42.43,76187.76,57.3,0.68887,0.00025,11.90585]
[1776783115727,42.43,76191.36,57.3,0.68976,0.00025,11.89155]
[1776783116734,42.43,76194.3,57.3,0.69049,0.00025,11.87983]
[1776783119498,42.43,76194.82,57.3,0.69063,0.00025,11.87769]
[1776783120138,42.43,76194.82,57.3,0.69063,0.00025,11.87769]
[1776783121671,42.42,76192.86,57.3,0.69015,0.00025,11.8854]
[1776783121769,42.42,76190.25,57.3,0.68951,0.00025,11.89566]
[1776783122776,42.42,76186.14,57.3,0.6885,0.00025,11.91182]
[1776783123783,42.42,76181.72,57.3,0.68741,0.00025,11.92913]
[1776783126250,42.42,76180.37,57.3,0.68708,0.00025,11.93425]
[1776783126805,42.42,76177.62,57.3,0.68641,0.00025,11.94491]
[1776783128819,42.41,76172.62,57.3,0.68518,0.00025,11.96418]
[1776783129826,42.41,76170.4,57.3,0.68463,0.00025,11.97272]
[1776783132648,42.41,76171.24,57.3,0.68484,0.00025,11.96934]
[1776783132847,42.41,76176.52,57.3,0.68616,0.00025,11.94878]
[1776783133857,42.41,76179.25,57.3,0.68684,0.00025,11.93807]
[1776783134394,42.41,76179.25,57.3,0.68684,0.00025,11.93807]
[1776783134642,42.41,76179.25,57.3,0.68684,0.00025,11.93807]
[1776783134644,42.41,76179.25,57.3,0.68684,0.00025,11.93807]
[1776783134646,42.41,76179.25,57.3,0.68684,0.00025,11.93807]
[1776783134772,42.41,76179.25,57.3,0.68684,0.00025,11.93807]
[1776783135103,42.41,76183.67,57.3,0.68794,0.00025,11.92062]
[1776783135868,42.41,76188.0,57.3,0.68901,0.00025,11.90355]
[1776783137076,42.41,76188.0,57.3,0.68901,0.00025,11.90355]
[1776783137080,42.41,76195.91,57.3,0.69097,0.00025,11.8721]
[1776783138031,42.41,76200.79,57.3,0.69217,0.00025,11.85254]
[1776783138847,42.41,76200.79,56.3,0.69217,0.00025,11.85254]
[1776783140373,42.41,76198.89,56.3,0.69171,0.00025,11.8601]
[1776783140907,42.4,76201.1,56.3,0.69226,0.00025,11.85118]
[1776783142922,42.4,76200.17,56.3,0.69203,0.00025,11.85487]
[1776783143068,42.4,76200.17,56.3,0.69203,0.00025,11.85487]
[1776783143159,42.4,76197.6,56.3,0.6914,0.00025,11.86511]
[1776783144048,42.4,76195.69,56.3,0.69093,0.00025,11.8727]
[1776783145054,42.4,76198.1,56.3,0.69153,0.00025,11.86303]
[1776783145410,42.4,76198.1,56.3,0.69153,0.00025,11.86303]
[1776783146065,42.4,76197.69,56.3,0.69143,0.00025,11.86459]
[1776783146949,42.4,76200.35,56.3,0.69209,0.00025,11.85388]
[1776783148698,42.4,76201.42,56.3,0.69236,0.00025,11.84946]
[1776783148965,42.4,76209.75,56.3,0.69441,0.00025,11.81588]
[1776783149973,42.4,76213.51,56.3,0.69534,0.00025,11.80052]
[1776783150499,42.4,76213.51,56.3,0.69534,0.00025,11.80052]
[1776783152257,42.39,76212.66,56.3,0.69522,0.00025,11.79665]
[1776783154001,42.39,76210.19,56.3,0.69462,0.00025,11.80652]
[1776783156017,42.39,76208.55,56.3,0.69423,0.00025,11.81301]
[1776783156711,42.39,76208.55,56.3,0.69423,0.00025,11.81301]
[1776783157024,42.39,76205.28,56.3,0.69343,0.00025,11.82614]
[1776783158031,42.39,76208.28,56.3,0.69417,0.00025,11.81394]
[1776783158222,42.39,76208.28,56.3,0.69417,0.00025,11.81394]
[1776783159038,42.39,76214.03,56.3,0.69559,0.00025,11.7905]
[1776783160135,42.39,76214.03,56.3,0.69559,0.00025,11.7905]
[1776783160161,42.38,76214.81,56.3,0.69579,0.00025,11.78717]
[1776783160429,42.38,76214.81,56.3,0.69579,0.00025,11.78717]
[1776783160515,42.38,76214.81,56.3,0.69579,0.00025,11.78717]
[1776783161053,42.38,76210.14,56.3,0.69464,0.00025,11.80616]
[1776783162060,42.38,76206.78,56.3,0.69382,0.00025,11.81969]
[1776783163067,42.38,76213.35,56.3,0.69544,0.00025,11.79298]
[1776783163997,42.38,76213.35,56.3,0.69544,0.00025,11.79298]
[1776783164074,42.38,76218.03,56.3,0.69659,0.00024,11.7738]
[1776783164725,42.38,76218.03,56.3,0.69659,0.00024,11.7738]
[1776783166134,42.38,76218.67,56.3,0.69675,0.00024,11.77111]
[1776783166226,42.38,76221.69,56.3,0.6975,0.00024,11.75861]
[1776783167095,42.38,76224.25,56.3,0.69812,0.00024,11.74809]
[1776783168136,42.38,76228.24,56.3,0.6991,0.00024,11.73157]
[1776783169109,42.38,76232.25,56.3,0.70008,0.00024,11.7149]
[1776783170117,42.38,76229.3,56.3,0.69936,0.00024,11.72708]
[1776783171067,42.38,76229.3,56.3,0.69936,0.00024,11.72708]
[1776783171123,42.38,76223.59,56.3,0.69797,0.00024,11.75062]
[1776783171393,42.38,76223.59,56.3,0.69797,0.00024,11.75062]
[1776783171798,42.38,76223.59,56.3,0.69797,0.00024,11.75062]
[1776783172130,42.37,76218.91,56.3,0.69683,0.00024,11.76974]
[1776783173816,42.37,76218.5,56.3,0.69674,0.00024,11.77135]
[1776783173881,42.37,76218.5,56.3,0.69674,0.00024,11.77135]
[1776783174144,42.37,76215.74,56.3,0.69607,0.00024,11.78255]
[1776783175151,42.37,76214.07,56.3,0.69566,0.00025,11.7893]
[1776783177165,42.37,76211.85,56.3,0.69512,0.00025,11.79819]
[1776783179013,42.37,76212.82,56.3,0.69537,0.00025,11.79417]
[1776783179178,42.37,76211.12,56.3,0.69495,0.00025,11.801]
[1776783181017,42.37,76209.98,56.3,0.69468,0.00025,11.80555]
[1776783181193,42.36,76213.52,56.3,0.69555,0.00025,11.79108]
[1776783181372,42.36,76213.52,56.3,0.69555,0.00025,11.79108]
[1776783182200,42.36,76216.03,56.3,0.69617,0.00025,11.78077]
[1776783183136,42.36,76216.03,56.3,0.69617,0.00025,11.78077]
[1776783183208,42.36,76219.16,56.3,0.69694,0.00024,11.76791]
[1776783183526,42.36,76219.16,56.3,0.69694,0.00024,11.76791]
[1776783183563,42.36,76219.16,56.3,0.69694,0.00024,11.76791]
[1776783184216,42.36,76226.92,56.3,0.69885,0.00024,11.73572]
[1776783184417,42.36,76226.92,56.3,0.69885,0.00024,11.73572]
[1776783184422,42.36,76226.92,56.3,0.69885,0.00024,11.73572]
[1776783184440,42.36,76226.92,56.3,0.69885,0.00024,11.73572]
[1776783184453,42.36,76226.92,56.3,0.69885,0.00024,11.73572]
[1776783184459,42.36,76226.92,56.3,0.69885,0.00024,11.73572]
[1776783184991,42.36,76226.92,56.3,0.69885,0.00024,11.73572]
[1776783185228,42.36,76250.33,56.3,0.70454,0.00024,11.63786]
[1776783185539,42.36,76250.33,56.3,0.70454,0.00024,11.63786]
[1776783186166,42.36,76250.33,56.3,0.70454,0.00024,11.63786]
[1776783186251,42.36,76271.13,56.3,0.70956,0.00024,11.54887]
[1776783186289,42.36,76271.13,56.3,0.70956,0.00024,11.54887]
[1776783186368,42.36,76271.13,56.3,0.70956,0.00024,11.54887]
[1776783186389,42.36,76271.13,56.3,0.70956,0.00024,11.54887]
[1776783186427,42.36,76271.13,56.3,0.70956,0.00024,11.54887]
[1776783187242,42.36,76282.29,56.3,0.71224,0.00024,11.50032]
[1776783187377,42.36,76282.29,56.3,0.71224,0.00024,11.50032]
[1776783187497,42.36,76282.29,56.3,0.71224,0.00024,11.50032]
[1776783188246,42.36,76281.65,56.3,0.71209,0.00024,11.50309]
[1776783189253,42.35,76276.92,56.3,0.71096,0.00024,11.52362]
[1776783189614,42.35,76276.92,56.3,0.71096,0.00024,11.52362]
[1776783189616,42.35,76276.92,56.3,0.71096,0.00024,11.52362]
[1776783190260,42.35,76274.7,56.3,0.71043,0.00024,11.5332]
[1776783192522,42.35,76273.82,56.3,0.71022,0.00024,11.53696]
[1776783192768,42.35,76273.82,56.3,0.71022,0.00024,11.53696]
[1776783192849,42.35,76272.75,56.3,0.70997,0.00024,11.54148]
[1776783193866,42.35,76272.75,56.3,0.70997,0.00024,11.54148]
[1776783194152,42.35,76272.75,56.3,0.70997,0.00024,11.54148]
[1776783194223,42.35,76272.75,56.3,0.70997,0.00024,11.54148]
[1776783194230,42.35,76272.75,56.3,0.70997,0.00024,11.54148]
[1776783194254,42.35,76265.93,56.3,0.70834,0.00024,11.57074]
[1776783194290,42.35,76265.93,56.3,0.70834,0.00024,11.57074]
[1776783194358,42.35,76265.93,56.3,0.70834,0.00024,11.57074]
[1776783194669,42.35,76265.93,56.3,0.70834,0.00024,11.57074]
[1776783194839,42.35,76265.93,56.3,0.70834,0.00024,11.57074]
[1776783194912,42.35,76261.35,56.3,0.70723,0.00024,11.59037]
[1776783195459,42.35,76261.35,56.3,0.70723,0.00024,11.59037]
[1776783196562,42.35,76260.26,56.3,0.70698,0.00024,11.59497]
[1776783197115,42.35,76257.27,56.3,0.70626,0.00024,11.60767]
[1776783197309,42.35,76260.7,56.3,0.70709,0.00024,11.59294]
[1776783198883,42.35,76260.7,56.3,0.70709,0.00024,11.59294]
[1776783198886,42.35,76265.42,56.3,0.70823,0.00024,11.57265]
[1776783199322,42.35,76267.2,56.3,0.70866,0.00024,11.56494]
[1776783202344,42.34,76265.15,56.3,0.70818,0.00024,11.57359]
[1776783204358,42.34,76261.25,56.3,0.70724,0.00024,11.59018]
[1776783208612,42.34,76267.39,56.3,0.70874,0.00024,11.56355]
[1776783210400,42.34,76262.82,56.3,0.70764,0.00024,11.5831]
[1776783211407,42.34,76259.81,56.3,0.70701,0.00024,11.58865]
[1776783214430,42.34,76261.65,56.3,0.70746,0.00024,11.58056]
[1776783219463,42.33,76260.7,56.3,0.70725,0.00024,11.58429]
[1776783220469,42.33,76258.29,56.3,0.70668,0.00024,11.59453]
[1776783223493,42.33,76257.55,56.3,0.7065,0.00024,11.59753]
[1776783223673,42.33,76257.55,56.3,0.7065,0.00024,11.59753]
[1776783223733,42.33,76270.97,56.3,0.70974,0.00024,11.53985]
[1776783224498,42.33,76279.11,56.3,0.71169,0.00024,11.50455]
[1776783225647,42.33,76275.69,56.3,0.71087,0.00024,11.5194]
[1776783226348,42.33,76275.69,56.3,0.71087,0.00024,11.5194]
[1776783226390,42.33,76275.69,56.3,0.71087,0.00024,11.5194]
[1776783226512,42.33,76271.5,56.3,0.70987,0.00024,11.53751]
[1776783228130,42.33,76268.59,56.3,0.70917,0.00024,11.55003]
[1776783228525,42.33,76271.02,56.3,0.70976,0.00024,11.53948]
[1776783231547,42.32,76269.54,56.3,0.70941,0.00024,11.54573]
[1776783232554,42.32,76271.85,56.3,0.70997,0.00024,11.5357]
[1776783234568,42.32,76275.35,56.3,0.71081,0.00024,11.52046]
[1776783235576,42.32,76275.35,56.3,0.71081,0.00024,11.52046]
[1776783235865,42.32,76275.35,56.3,0.71081,0.00024,11.52046]
[1776783235966,42.32,76282.73,56.3,0.71258,0.00024,11.4883]
[1776783236582,42.32,76280.38,56.3,0.71202,0.00024,11.49854]
[1776783237589,42.32,76276.22,56.3,0.71102,0.00024,11.51662]
[1776783238596,42.32,76280.07,56.3,0.71195,0.00024,11.49984]
[1776783240842,42.32,76280.46,56.3,0.71204,0.00024,11.49813]
[1776783241617,42.32,76276.01,56.3,0.71098,0.00024,11.51746]
[1776783242623,42.32,76267.27,56.3,0.70888,0.00024,11.55522]
[1776783243631,42.32,76264.83,56.3,0.7083,0.00024,11.56566]
[1776783244452,42.32,76264.83,56.3,0.7083,0.00024,11.56566]
[1776783244914,42.32,76264.83,56.3,0.7083,0.00024,11.56566]
[1776783246496,42.32,76266.9,56.3,0.7088,0.00024,11.55663]
[1776783246840,42.32,76266.9,56.3,0.7088,0.00024,11.55663]
[1776783247272,42.32,76262.83,56.3,0.70783,0.00024,11.57408]
[1776783248144,42.32,76246.32,56.3,0.70384,0.00024,11.64433]
[1776783248878,42.32,76243.35,56.3,0.70312,0.00024,11.65676]
[1776783249381,42.32,76243.35,56.3,0.70312,0.00024,11.65676]
[1776783249383,42.32,76243.35,56.3,0.70312,0.00024,11.65676]
[1776783249560,42.32,76243.35,56.3,0.70312,0.00024,11.65676]
[1776783249700,42.32,76243.35,56.3,0.70312,0.00024,11.65676]
[1776783249711,42.32,76243.35,56.3,0.70312,0.00024,11.65676]
[1776783249876,42.31,76233.91,56.3,0.70083,0.00024,11.6962]
[1776783250639,42.31,76233.91,56.3,0.70083,0.00024,11.6962]
[1776783251139,42.31,76233.91,56.3,0.70083,0.00024,11.6962]
[1776783251226,42.31,76222.03,56.3,0.69793,0.00024,11.7454]
[1776783251691,42.31,76214.72,56.3,0.69614,0.00025,11.77539]
[1776783256125,42.31,76215.86,56.3,0.69642,0.00025,11.77066]
[1776783256977,42.31,76211.9,56.3,0.69546,0.00025,11.78673]
[1776783257734,42.31,76205.54,56.3,0.69389,0.00025,11.81254]
[1776783258741,42.31,76203.12,56.3,0.6933,0.00025,11.82227]
[1776783261762,42.31,76206.49,56.3,0.69414,0.00025,11.80845]
[1776783262769,42.31,76208.67,56.3,0.69468,0.00025,11.79955]
[1776783265624,42.31,76207.79,56.3,0.69447,0.00025,11.80303]
[1776783265790,42.3,76211.13,56.3,0.69529,0.00025,11.7894]
[1776783266620,42.3,76211.13,56.3,0.69529,0.00025,11.7894]
[1776783267259,42.3,76213.38,56.3,0.69585,0.00025,11.78011]
[1776783267804,42.3,76211.24,56.3,0.69533,0.00025,11.78884]
[1776783271104,42.3,76210.55,56.3,0.69517,0.00025,11.79152]
[1776783271144,42.3,76210.55,56.3,0.69517,0.00025,11.79152]
[1776783271225,42.3,76202.9,56.3,0.69337,0.00025,11.8153]
[1776783271867,42.3,76202.9,56.3,0.69337,0.00025,11.8153]
[1776783271872,42.3,76196.89,56.3,0.69189,0.00025,11.83944]
[1776783272839,42.3,76190.54,56.3,0.69032,0.00025,11.86477]
[1776783273716,42.3,76190.54,56.3,0.69032,0.00025,11.86477]
[1776783274685,42.3,76191.12,56.3,0.69047,0.00025,11.86235]
[1776783274743,42.3,76191.12,56.3,0.69047,0.00025,11.86235]
[1776783274853,42.3,76187.45,56.3,0.68957,0.00025,11.87686]
[1776783275804,42.3,76187.45,56.3,0.68957,0.00025,11.87686]
[1776783275859,42.29,76185.23,56.3,0.68902,0.00025,11.8856]
[1776783276782,42.29,76185.23,56.3,0.68902,0.00025,11.8856]
[1776783276867,42.29,76188.63,56.3,0.68987,0.00025,11.87202]
[1776783277874,42.29,76191.05,56.3,0.69048,0.00025,11.86227]
[1776783278881,42.29,76192.83,56.3,0.69092,0.00025,11.85506]
[1776783279888,42.29,76195.58,56.3,0.69161,0.00025,11.84395]
[1776783280895,42.29,76197.78,56.3,0.69216,0.00025,11.83503]
[1776783282333,42.29,76197.78,56.3,0.69216,0.00025,11.83503]
[1776783282383,42.29,76196.9,56.3,0.69195,0.00025,11.83849]
[1776783282607,42.29,76196.9,56.3,0.69195,0.00025,11.83849]
[1776783282730,42.29,76196.9,56.3,0.69195,0.00025,11.83849]
[1776783282909,42.28,76191.8,56.3,0.69069,0.00025,11.85883]
[1776783283916,42.28,76190.04,56.3,0.69026,0.00025,11.86576]
[1776783285610,42.28,76189.05,56.3,0.69002,0.00025,11.86961]
[1776783285930,42.28,76182.39,56.3,0.68837,0.00025,11.89593]
[1776783286360,42.28,76182.39,56.3,0.68837,0.00025,11.89593]
[1776783287408,42.28,76182.8,56.3,0.68848,0.00025,11.89422]
[1776783287944,42.28,76190.28,56.3,0.69034,0.00025,11.86442]
[1776783288992,42.28,76190.28,56.3,0.69034,0.00025,11.86442]
[1776783289209,42.28,76190.28,56.3,0.69034,0.00025,11.86442]
[1776783289387,42.28,76195.3,56.3,0.69159,0.00025,11.84423]
[1776783289446,42.28,76195.3,56.3,0.69159,0.00025,11.84423]
[1776783289909,42.28,76195.3,56.3,0.69159,0.00025,11.84423]
[1776783289996,42.28,76195.3,56.3,0.69159,0.00025,11.84423]
[1776783290044,42.28,76185.82,56.3,0.68924,0.00025,11.88205]
[1776783290483,42.28,76185.82,56.3,0.68924,0.00025,11.88205]
[1776783290964,42.27,76178.41,56.3,0.6874,0.00025,11.91126]
[1776783292184,42.27,76178.41,56.3,0.6874,0.00025,11.91126]
[1776783292279,42.27,76175.58,56.3,0.68671,0.00025,11.92216]
[1776783292593,42.27,76175.58,56.3,0.68671,0.00025,11.92216]
[1776783292979,42.27,76175.36,56.3,0.68666,0.00025,11.92302]
[1776783294993,42.27,76172.64,56.3,0.68599,0.00025,11.93344]
[1776783300028,42.26,76172.32,56.3,0.68594,0.00025,11.9343]
[1776783301036,42.26,76166.93,56.3,0.68459,0.00025,11.95524]
[1776783301785,42.26,76166.93,56.3,0.68459,0.00025,11.95524]
[1776783301860,42.26,76166.93,56.3,0.68459,0.00025,11.95524]
[1776783301915,42.26,76166.93,56.3,0.68459,0.00025,11.95524]
[1776783302179,42.26,76166.93,56.3,0.68459,0.00025,11.95524]
[1776783302288,42.26,76166.93,56.3,0.68459,0.00025,11.95524]
[1776783302368,42.26,76151.96,56.3,0.68084,0.00025,12.01283]
[1776783303318,42.26,76139.81,56.3,0.67778,0.00025,12.05883]
[1776783304059,42.26,76135.38,56.3,0.67667,0.00025,12.0754]
[1776783305066,42.26,76133.56,56.3,0.67621,0.00025,12.08216]
[1776783306692,42.26,76133.13,56.3,0.6761,0.00025,12.08371]
[1776783307639,42.26,76133.29,56.3,0.67615,0.00025,12.08307]
[1776783307747,42.26,76133.29,56.3,0.67615,0.00025,12.08307]
[1776783307753,42.26,76133.29,56.3,0.67615,0.00025,12.08307]
[1776783307786,42.26,76133.29,56.3,0.67615,0.00025,12.08307]
[1776783308086,42.26,76130.04,56.3,0.67533,0.00025,12.09511]
[1776783308528,42.26,76130.04,56.3,0.67533,0.00025,12.09511]
[1776783309391,42.25,76128.84,56.3,0.67503,0.00025,12.09951]
[1776783310101,42.25,76127.74,56.3,0.67475,0.00025,12.10353]
[1776783311066,42.25,76127.74,56.3,0.67475,0.00025,12.10353]
[1776783311128,42.25,76127.74,56.3,0.67475,0.00025,12.10353]
[1776783311238,42.25,76127.74,56.3,0.67475,0.00025,12.10353]
[1776783311335,42.25,76129.97,56.3,0.67532,0.00025,12.0952]
[1776783311401,42.25,76129.97,56.3,0.67532,0.00025,12.0952]
[1776783311520,42.25,76129.97,56.3,0.67532,0.00025,12.0952]
[1776783311787,42.25,76129.97,56.3,0.67532,0.00025,12.0952]
[1776783311878,42.25,76129.97,56.3,0.67532,0.00025,12.0952]
[1776783311937,42.25,76129.97,56.3,0.67532,0.00025,12.0952]
[1776783312075,42.25,76129.97,56.3,0.67532,0.00025,12.0952]
[1776783312308,42.25,76129.97,56.3,0.67532,0.00025,12.0952]
[1776783312349,42.25,76127.32,56.3,0.67465,0.00025,12.10496]
[1776783312821,42.25,76127.32,56.3,0.67465,0.00025,12.10496]
[1776783313274,42.25,76127.32,56.3,0.67465,0.00025,12.10496]
[1776783313337,42.25,76125.4,56.3,0.67417,0.00025,12.11197]
[1776783313973,42.25,76125.4,56.3,0.67417,0.00025,12.11197]
[1776783314132,42.25,76134.15,56.3,0.67639,0.00025,12.07949]
[1776783314440,42.25,76134.15,56.3,0.67639,0.00025,12.07949]
[1776783315139,42.25,76144.07,56.3,0.6789,0.00025,12.04216]
[1776783315691,42.25,76144.07,56.3,0.6789,0.00025,12.04216]
[1776783315977,42.25,76144.07,56.3,0.6789,0.00025,12.04216]
[1776783316146,42.25,76148.5,56.3,0.68002,0.00025,12.02526]
[1776783317024,42.25,76148.5,56.3,0.68002,0.00025,12.02526]
[1776783318160,42.24,76143.03,56.3,0.67865,0.00025,12.04584]
[1776783318966,42.24,76143.03,56.3,0.67865,0.00025,12.04584]
[1776783319167,42.24,76138.5,56.3,0.67751,0.00025,12.06283]
[1776783319446,42.24,76138.5,56.3,0.67751,0.00025,12.06283]
[1776783320181,42.24,76138.5,56.3,0.67751,0.00025,12.06283]
[1776783320235,42.24,76138.5,56.3,0.67751,0.00025,12.06283]
[1776783320317,42.24,76133.47,56.3,0.67625,0.00025,12.0815]
[1776783320828,42.24,76133.47,56.3,0.67625,0.00025,12.0815]
[1776783321181,42.24,76129.95,56.3,0.67536,0.00025,12.0946]
[1776783321453,42.24,76129.95,56.3,0.67536,0.00025,12.0946]
[1776783322188,42.24,76126.61,56.3,0.67452,0.00025,12.10692]
[1776783322666,42.24,76126.61,56.3,0.67452,0.00025,12.10692]
[1776783322740,42.24,76126.61,56.3,0.67452,0.00025,12.10692]
[1776783322758,42.24,76126.61,56.3,0.67452,0.00025,12.10692]
[1776783322798,42.24,76126.61,56.3,0.67452,0.00025,12.10692]
[1776783323097,42.24,76126.61,56.3,0.67452,0.00025,12.10692]
[1776783323266,42.24,76119.32,56.3,0.67267,0.00025,12.13367]
[1776783324202,42.24,76115.84,56.3,0.67179,0.00025,12.14633]
[1776783325209,42.24,76114.04,56.3,0.67134,0.00025,12.15281]
[1776783326331,42.24,76110.08,56.3,0.67033,0.00026,12.16714]
[1776783326417,42.24,76110.08,56.3,0.67033,0.00026,12.16714]
[1776783326548,42.24,76110.08,56.3,0.67033,0.00026,12.16714]
[1776783327111,42.24,76110.08,56.3,0.67033,0.00026,12.16714]
[1776783327347,42.24,76110.08,56.3,0.67033,0.00026,12.16714]
[1776783327225,42.23,76104.51,56.3,0.66891,0.00026,12.18717]
[1776783327630,42.23,76104.51,56.3,0.66891,0.00026,12.18717]
[1776783327824,42.23,76104.51,56.3,0.66891,0.00026,12.18717]
[1776783327858,42.23,76104.51,56.3,0.66891,0.00026,12.18717]
[1776783327916,42.23,76104.51,56.3,0.66891,0.00026,12.18717]
[1776783328245,42.23,76104.51,56.3,0.66891,0.00026,12.18717]
[1776783328419,42.23,76076.26,56.3,0.66167,0.00026,12.2866]
[1776783328467,42.23,76076.26,56.3,0.66167,0.00026,12.2866]
[1776783329421,42.23,76076.26,56.3,0.66167,0.00026,12.2866]
[1776783329244,42.23,76050.21,56.3,0.65492,0.00026,12.37472]
[1776783331287,42.21,76049.09,56.3,0.65477,0.00026,12.37061]
[1776783332296,42.2,76054.02,56.3,0.65611,0.00026,12.35339]
[1776783332495,42.2,76054.02,56.3,0.65611,0.00026,12.35339]
[1776783332896,42.2,76054.02,56.3,0.65611,0.00026,12.35339]
[1776783333196,42.2,76054.02,56.3,0.65611,0.00026,12.35339]
[1776783333302,42.19,76056.74,56.3,0.65682,0.00026,12.34422]
[1776783334168,42.19,76056.74,56.3,0.65682,0.00026,12.34422]
[1776783334310,42.19,76051.89,56.3,0.65556,0.00026,12.36039]
[1776783334496,42.19,76051.89,56.3,0.65556,0.00026,12.36039]
[1776783335317,42.18,76047.6,56.3,0.6545,0.00026,12.37399]
[1776783336324,42.17,76045.59,56.3,0.654,0.00026,12.38026]
[1776783337331,42.16,76047.39,56.3,0.6545,0.00026,12.37387]
[1776783340091,42.13,76048.92,56.3,0.655,0.00026,12.36746]
[1776783340342,42.13,76048.92,56.3,0.655,0.00026,12.36746]
[1776783340352,42.11,76038.02,56.3,0.65222,0.00026,12.40261]
[1776783340591,42.11,76038.02,56.3,0.65222,0.00026,12.40261]
[1776783340714,42.11,76038.02,56.3,0.65222,0.00026,12.40261]
[1776783340828,42.11,76038.02,56.3,0.65222,0.00026,12.40261]
[1776783341052,42.11,76038.02,56.3,0.65222,0.00026,12.40261]
[1776783341359,42.11,76023.29,56.3,0.64835,0.00026,12.45023]
[1776783341733,42.11,76023.29,56.3,0.64835,0.00026,12.45023]
[1776783341762,42.11,76023.29,56.3,0.64835,0.00026,12.45023]
[1776783342397,42.1,76024.86,56.3,0.64879,0.00026,12.44485]
[1776783343378,42.1,76029.68,56.3,0.65006,0.00026,12.42931]
[1776783345393,42.1,76026.24,56.3,0.64917,0.00026,12.44029]
[1776783346294,42.1,76026.24,56.3,0.64917,0.00026,12.44029]
[1776783346366,42.1,76026.24,56.3,0.64917,0.00026,12.44029]
[1776783346400,42.1,76029.23,56.3,0.64995,0.00026,12.43067]
[1776783347418,42.1,76038.62,56.3,0.65242,0.00026,12.40001]
[1776783349315,42.1,76039.08,56.3,0.65255,0.00026,12.39844]
[1776783349421,42.1,76042.59,56.3,0.65346,0.00026,12.38689]
[1776783350320,42.1,76042.59,56.3,0.65346,0.00026,12.38689]
[1776783351169,42.09,76042.74,56.3,0.65351,0.00026,12.38633]
[1776783351617,42.09,76042.45,56.3,0.65344,0.00026,12.38724]
[1776783351930,42.09,76042.45,56.3,0.65344,0.00026,12.38724]
[1776783352442,42.09,76045.73,56.3,0.6543,0.00026,12.37635]
[1776783353449,42.09,76049.82,56.3,0.65537,0.00026,12.36271]
[1776783354059,42.09,76049.82,56.3,0.65537,0.00026,12.36271]
[1776783354456,42.09,76051.73,56.3,0.65587,0.00026,12.3563]
[1776783358220,42.09,76051.7,56.3,0.65586,0.00026,12.35633]
[1776783358237,42.09,76051.7,56.3,0.65586,0.00026,12.35633]
[1776783358475,42.09,76051.7,56.3,0.65586,0.00026,12.35633]
[1776783358488,42.09,76044.34,56.3,0.65394,0.00026,12.38082]
[1776783359323,42.09,76044.34,56.3,0.65394,0.00026,12.38082]
[1776783359495,42.09,76031.21,56.3,0.65051,0.00026,12.42378]
[1776783359896,42.09,76031.21,56.3,0.65051,0.00026,12.42378]
[1776783360171,42.09,76031.21,56.3,0.65051,0.00026,12.42378]
[1776783360396,42.09,76031.21,56.3,0.65051,0.00026,12.42378]
[1776783360502,42.09,76022.8,56.3,0.6483,0.00026,12.45081]
[1776783360902,42.09,76022.8,56.3,0.6483,0.00026,12.45081]
[1776783360971,42.09,76022.8,56.3,0.6483,0.00026,12.45081]
[1776783361078,42.09,76022.8,56.3,0.6483,0.00026,12.45081]
[1776783361242,42.09,76022.8,56.3,0.6483,0.00026,12.45081]
[1776783361403,42.09,76022.8,56.3,0.6483,0.00026,12.45081]
[1776783361472,42.09,76022.8,56.3,0.6483,0.00026,12.45081]
[1776783361509,42.09,75999.01,56.3,0.64203,0.00026,12.52525]
[1776783361869,42.09,75999.01,56.3,0.64203,0.00026,12.52525]
[1776783362516,42.09,75990.28,56.3,0.63972,0.00027,12.55176]
[1776783363341,42.09,75990.28,56.3,0.63972,0.00027,12.55176]
[1776783363523,42.09,75986.78,56.3,0.6388,0.00027,12.56225]
[1776783363692,42.09,75986.78,56.3,0.6388,0.00027,12.56225]
[1776783364562,42.09,75989.83,56.3,0.63961,0.00027,12.55306]
[1776783365746,42.09,75989.83,56.3,0.63961,0.00027,12.55306]
[1776783366544,42.09,75994.17,56.3,0.64076,0.00026,12.5399]
[1776783368296,42.09,75994.17,56.3,0.64076,0.00026,12.5399]
[1776783368620,42.08,75993.41,56.3,0.64056,0.00026,12.54215]
[1776783368746,42.08,75993.41,56.3,0.64056,0.00026,12.54215]
[1776783368832,42.08,75993.41,56.3,0.64056,0.00026,12.54215]
[1776783369065,42.08,75993.41,56.3,0.64056,0.00026,12.54215]
[1776783369076,42.08,75993.31,56.3,0.64054,0.00026,12.54245]
[1776783369539,42.08,75993.31,56.3,0.64054,0.00026,12.54245]
[1776783369565,42.08,75990.03,56.3,0.63967,0.00027,12.55236]
[1776783370571,42.08,75984.35,56.3,0.63816,0.00027,12.5694]
[1776783373257,42.08,75985.0,56.3,0.63833,0.00027,12.56744]
[1776783374163,42.08,75981.77,56.3,0.63748,0.00027,12.57702]
[1776783376529,42.08,75980.74,56.3,0.63721,0.00027,12.58005]
[1776783376614,42.08,75986.12,56.3,0.63864,0.00027,12.56397]
[1776783377881,42.06,75990.9,56.3,0.63996,0.00027,12.54898]
[1776783379271,42.06,75990.9,56.3,0.63996,0.00027,12.54898]
[1776783379300,42.05,75994.19,56.3,0.64087,0.00027,12.5385]
[1776783379634,42.04,75996.19,56.3,0.64144,0.00026,12.53197]
[1776783380645,42.04,75996.19,56.3,0.64144,0.00026,12.53197]
[1776783381087,42.04,75996.19,56.3,0.64144,0.00026,12.53197]
[1776783381197,42.04,75996.19,56.3,0.64144,0.00026,12.53197]
[1776783381466,42.04,75996.19,56.3,0.64144,0.00026,12.53197]
[1776783381519,42.03,75997.43,56.3,0.6418,0.00026,12.52775]
[1776783381649,42.03,75995.45,56.3,0.64128,0.00027,12.53381]
[1776783382656,42.03,75992.64,56.3,0.64054,0.00027,12.54232]
[1776783384959,42.02,75992.1,56.3,0.6404,0.00027,12.54391]
[1776783385161,42.02,75992.1,56.3,0.6404,0.00027,12.54391]
[1776783386315,42.02,75991.93,56.3,0.64036,0.00027,12.54438]
[1776783386351,42.02,75988.54,56.3,0.63946,0.00027,12.55459]
[1776783387691,42.02,75990.49,56.3,0.63999,0.00027,12.5486]
[1776783388823,42.02,75990.49,56.3,0.63999,0.00027,12.5486]
[1776783388882,42.02,75990.49,56.3,0.63999,0.00027,12.5486]
[1776783388888,42.02,75992.43,56.3,0.64051,0.00027,12.54266]
[1776783389734,42.02,75992.43,56.3,0.64051,0.00027,12.54266]
[1776783389834,42.02,75998.0,56.3,0.64199,0.00026,12.52561]
[1776783393732,42.01,75994.65,56.3,0.64117,0.00027,12.52882]
[1776783394796,42.01,75994.65,56.3,0.64117,0.00027,12.52882]
[1776783397026,42.01,75992.7,56.3,0.64066,0.00027,12.53467]
[1776783397074,42.01,75990.16,56.3,0.63999,0.00027,12.54233]
[1776783398451,42.01,75990.16,56.3,0.63999,0.00027,12.54233]
[1776783398536,42.01,75986.23,56.3,0.63895,0.00027,12.55413]
[1776783398768,42.01,75981.72,56.3,0.63775,0.00027,12.56762]
[1776783401067,42.01,75980.39,56.3,0.6374,0.00027,12.57156]
[1776783402104,42.0,75979.24,56.3,0.6371,0.00027,12.57494]
[1776783405146,42.0,75972.65,56.3,0.63535,0.00027,12.59428]
[1776783406832,42.0,75969.23,56.3,0.63444,0.00027,12.60422]
[1776783409853,42.0,75971.42,56.3,0.63503,0.00027,12.59774]
[1776783411867,42.0,75973.82,56.3,0.63568,0.00027,12.59065]
[1776783412873,42.0,75971.37,56.3,0.63503,0.00027,12.59779]
[1776783414470,42.0,75971.37,56.3,0.63503,0.00027,12.59779]
[1776783414620,41.99,75970.03,56.3,0.63468,0.00027,12.60162]
[1776783414647,41.99,75970.03,56.3,0.63468,0.00027,12.60162]
[1776783414659,41.99,75970.03,56.3,0.63468,0.00027,12.60162]
[1776783414681,41.99,75970.03,56.3,0.63468,0.00027,12.60162]
[1776783415433,41.99,75970.03,56.3,0.63468,0.00027,12.60162]
[1776783415482,41.99,75961.44,56.3,0.63238,0.00027,12.62647]
[1776783415895,41.99,75954.79,56.3,0.6306,0.00027,12.64542]
[1776783417461,41.99,75954.79,56.3,0.6306,0.00027,12.64542]
[1776783417491,41.99,75951.49,56.3,0.62971,0.00027,12.6547]
[1776783418110,41.99,75953.51,56.3,0.63026,0.00027,12.64901]
[1776783418972,41.99,75953.51,56.3,0.63026,0.00027,12.64901]
[1776783418994,41.99,75955.48,56.3,0.63079,0.00027,12.64342]
[1776783419923,41.99,75953.33,56.3,0.63021,0.00027,12.6495]
[1776783421950,41.99,75953.0,56.3,0.63012,0.00027,12.65042]
[1776783422137,41.99,75950.99,56.3,0.62958,0.00027,12.65606]
[1776783422944,41.99,75945.34,56.3,0.62807,0.00027,12.67184]
[1776783423651,41.99,75945.34,56.3,0.62807,0.00027,12.67184]
[1776783423857,41.99,75945.34,56.3,0.62807,0.00027,12.67184]
[1776783423951,41.99,75939.99,56.3,0.62663,0.00027,12.6866]
[1776783425197,41.99,75939.99,56.3,0.62663,0.00027,12.6866]
[1776783425202,41.99,75939.99,56.3,0.62663,0.00027,12.6866]
[1776783425370,41.99,75939.99,56.3,0.62663,0.00027,12.6866]
[1776783425423,41.99,75939.99,56.3,0.62663,0.00027,12.6866]
[1776783425563,41.99,75939.99,56.3,0.62663,0.00027,12.6866]
[1776783425524,42.03,75933.27,56.3,0.6247,0.00027,12.70617]
[1776783426055,42.03,75933.27,56.3,0.6247,0.00027,12.70617]
[1776783426103,42.03,75926.73,56.3,0.62294,0.00027,12.72371]
[1776783426733,42.03,75926.73,56.3,0.62294,0.00027,12.72371]
[1776783427120,42.03,75926.73,56.3,0.62294,0.00027,12.72371]
[1776783427183,42.03,75926.73,56.3,0.62294,0.00027,12.72371]
[1776783429318,42.07,75926.99,56.3,0.6229,0.00027,12.7241]
[1776783429381,42.07,75926.99,56.3,0.6229,0.00027,12.7241]
[1776783429517,42.07,75926.99,56.3,0.6229,0.00027,12.7241]
[1776783429525,42.11,75924.01,56.3,0.62201,0.00027,12.73298]
[1776783429675,42.11,75924.01,56.3,0.62201,0.00027,12.73298]
[1776783430401,42.11,75911.89,56.3,0.61873,0.00027,12.76452]
[1776783431463,42.11,75911.89,56.3,0.61873,0.00027,12.76452]
[1776783431466,42.12,75907.1,56.3,0.6174,0.00027,12.77712]
[1776783432960,42.13,75905.96,56.3,0.61708,0.00027,12.78014]
[1776783433019,42.13,75904.4,56.3,0.61666,0.00027,12.78408]
[1776783433880,42.13,75904.4,56.3,0.61666,0.00027,12.78408]
[1776783433883,42.13,75904.4,56.3,0.61666,0.00027,12.78408]
[1776783434026,42.14,75898.16,56.3,0.61494,0.00027,12.79993]
[1776783435538,42.14,75898.16,56.3,0.61494,0.00027,12.79993]
[1776783435581,42.14,75898.16,56.3,0.61494,0.00027,12.79993]
[1776783435597,42.14,75898.16,56.3,0.61494,0.00027,12.79993]
[1776783435628,42.14,75897.91,56.3,0.61486,0.00027,12.80071]
[1776783435641,42.14,75897.91,56.3,0.61486,0.00027,12.80071]
[1776783435648,42.14,75897.91,56.3,0.61486,0.00027,12.80071]
[1776783435786,42.14,75897.91,56.3,0.61486,0.00027,12.80071]
[1776783436067,42.14,75897.91,56.3,0.61486,0.00027,12.80071]
[1776783436254,42.14,75897.91,56.3,0.61486,0.00027,12.80071]
[1776783436580,42.14,75897.91,56.3,0.61486,0.00027,12.80071]
[1776783436337,42.14,75881.14,56.3,0.61031,0.00027,12.84147]
[1776783436761,42.14,75881.14,56.3,0.61031,0.00027,12.84147]
[1776783437323,42.15,75868.68,56.3,0.60691,0.00027,12.87068]
[1776783438953,42.14,75870.04,56.3,0.60729,0.00027,12.86753]
[1776783440120,42.14,75869.01,56.3,0.60701,0.00027,12.8699]
[1776783440655,42.14,75867.66,56.3,0.60664,0.00027,12.87301]
[1776783441573,42.14,75867.66,56.3,0.60664,0.00027,12.87301]
[1776783441604,42.14,75864.83,56.3,0.60587,0.00027,12.87947]
[1776783441874,42.14,75864.83,56.3,0.60587,0.00027,12.87947]
[1776783441937,42.14,75864.83,56.3,0.60587,0.00027,12.87947]
[1776783442124,42.14,75864.83,56.3,0.60587,0.00027,12.87947]
[1776783442512,42.14,75851.01,56.3,0.60209,0.00027,12.91043]
[1776783442906,42.14,75851.01,56.3,0.60209,0.00027,12.91043]
[1776783443096,42.14,75844.52,56.3,0.60031,0.00027,12.92461]
[1776783443679,42.14,75844.52,56.3,0.60031,0.00027,12.92461]
[1776783444103,42.15,75843.37,56.3,0.6,0.00027,12.9271]
[1776783445144,42.15,75843.37,56.3,0.6,0.00027,12.9271]
[1776783445320,42.15,75843.37,56.3,0.6,0.00027,12.9271]
[1776783445328,42.15,75840.93,56.3,0.59933,0.00027,12.93235]
[1776783445647,42.15,75840.93,56.3,0.59933,0.00027,12.93235]
[1776783445850,42.15,75840.93,56.3,0.59933,0.00027,12.93235]
[1776783446189,42.15,75840.93,56.3,0.59933,0.00027,12.93235]
[1776783446648,42.15,75842.74,56.3,0.59982,0.00027,12.9285]
[1776783446740,42.15,75842.74,56.3,0.59982,0.00027,12.9285]
[1776783446920,42.15,75842.74,56.3,0.59982,0.00027,12.9285]
[1776783447007,42.15,75842.74,56.3,0.59982,0.00027,12.9285]
[1776783447170,42.15,75842.74,56.3,0.59982,0.00027,12.9285]
[1776783447484,42.15,75842.74,56.3,0.59982,0.00027,12.9285]
[1776783447517,42.15,75842.74,56.3,0.59982,0.00027,12.9285]
[1776783447521,42.15,75842.74,56.3,0.59982,0.00027,12.9285]
[1776783447586,42.15,75839.01,56.3,0.59879,0.00027,12.9365]
[1776783448138,42.15,75827.66,56.3,0.59568,0.00027,12.96022]
[1776783449084,42.15,75827.66,56.3,0.59568,0.00027,12.96022]
[1776783449612,42.15,75821.82,56.3,0.59407,0.00028,12.97212]
[1776783450862,42.15,75820.91,56.3,0.59382,0.00028,12.97395]
[1776783451465,42.15,75820.91,56.3,0.59382,0.00028,12.97395]
[1776783451638,42.15,75821.62,56.3,0.59406,0.00028,12.96581]
[1776783451740,42.15,75821.62,56.3,0.59406,0.00028,12.96581]
[1776783451791,42.15,75821.62,56.3,0.59406,0.00028,12.96581]
[1776783451890,42.15,75821.62,56.3,0.59406,0.00028,12.96581]
[1776783452522,42.15,75821.62,56.3,0.59406,0.00028,12.96581]
[1776783452648,42.14,75815.91,56.3,0.5925,0.00028,12.97716]
[1776783453174,42.14,75810.08,56.3,0.59089,0.00028,12.98862]
[1776783454853,42.13,75809.7,56.3,0.59081,0.00028,12.98923]
[1776783455625,42.13,75809.7,56.3,0.59081,0.00028,12.98923]
[1776783455978,42.13,75809.6,56.3,0.5908,0.00028,12.9893]
[1776783456616,42.13,75809.6,56.3,0.5908,0.00028,12.9893]
[1776783456625,42.12,75817.55,56.3,0.593,0.00028,12.97349]
[1776783456765,42.12,75817.55,56.3,0.593,0.00028,12.97349]
[1776783458209,42.12,75810.75,56.3,0.59113,0.00028,12.98692]
[1776783460624,42.12,75812.56,56.3,0.59163,0.00028,12.98336]
[1776783460864,42.11,75812.11,56.3,0.59152,0.00028,12.98415]
[1776783461592,42.11,75812.11,56.3,0.59152,0.00028,12.98415]
[1776783462372,42.11,75811.52,56.3,0.59136,0.00028,12.9853]
[1776783465017,42.1,75810.52,56.3,0.5911,0.00028,12.98714]
[1776783465258,42.1,75806.94,56.3,0.59011,0.00028,12.99408]
[1776783466871,42.09,75805.16,56.3,0.58963,0.00028,12.99742]
[1776783466904,42.09,75805.16,56.3,0.58963,0.00028,12.99742]
[1776783467053,42.09,75805.16,56.3,0.58963,0.00028,12.99742]
[1776783467272,42.09,75802.71,56.3,0.58896,0.00028,13.00205]
[1776783468298,42.09,75802.71,56.3,0.58896,0.00028,13.00205]
[1776783468487,42.09,75802.71,56.3,0.58896,0.00028,13.00205]
[1776783468494,42.09,75802.71,56.3,0.58896,0.00028,13.00205]
[1776783468588,42.06,75796.53,56.3,0.5873,0.00028,13.01337]
[1776783469650,42.06,75796.53,56.3,0.5873,0.00028,13.01337]
[1776783469286,42.06,75789.36,56.3,0.58531,0.00028,13.02662]
[1776783470111,42.06,75789.36,56.3,0.58531,0.00028,13.02662]
[1776783470330,42.05,75789.53,56.3,0.58539,0.00028,13.02606]
[1776783471300,42.04,75791.91,56.3,0.58606,0.00028,13.02167]
[1776783472306,42.04,75797.48,56.3,0.5876,0.00028,13.01129]
[1776783473013,42.04,75797.48,56.3,0.5876,0.00028,13.01129]
[1776783473391,42.04,75797.48,56.3,0.5876,0.00028,13.01129]
[1776783473436,42.04,75797.48,56.3,0.5876,0.00028,13.01129]
[1776783473492,42.04,75804.59,56.3,0.58957,0.00028,12.99775]
[1776783474622,42.04,75804.59,56.3,0.58957,0.00028,12.99775]
[1776783475696,42.04,75805.01,56.3,0.58969,0.00028,12.99693]
[1776783476220,42.04,75804.64,56.3,0.58959,0.00028,12.99764]
[1776783476366,42.04,75804.64,56.3,0.58959,0.00028,12.99764]
[1776783478247,42.04,75801.16,56.3,0.58863,0.00028,13.00429]
[1776783478560,42.04,75801.16,56.3,0.58863,0.00028,13.00429]
[1776783479190,42.04,75803.35,56.3,0.58923,0.00028,13.0001]
[1776783479356,42.04,75810.52,56.3,0.59122,0.00028,12.98621]
[1776783479874,42.04,75810.52,56.3,0.59122,0.00028,12.98621]
[1776783480363,42.04,75813.39,56.3,0.59201,0.00028,12.98055]
[1776783481202,42.04,75813.39,56.3,0.59201,0.00028,12.98055]
[1776783481410,42.04,75813.39,56.3,0.59201,0.00028,12.98055]
[1776783481936,42.04,75814.73,56.3,0.59238,0.00028,12.97789]
[1776783482377,42.04,75803.63,56.3,0.58931,0.00028,12.99955]
[1776783482711,42.04,75803.63,56.3,0.58931,0.00028,12.99955]
[1776783483159,42.04,75803.63,56.3,0.58931,0.00028,12.99955]
[1776783483383,42.04,75798.02,56.3,0.58776,0.00028,13.01021]
[1776783483983,42.04,75798.02,56.3,0.58776,0.00028,13.01021]
[1776783484204,42.04,75798.02,56.3,0.58776,0.00028,13.01021]
[1776783484569,42.04,75798.02,56.3,0.58776,0.00028,13.01021]
[1776783484664,42.04,75795.35,56.3,0.58702,0.00028,13.01521]
[1776783486594,42.04,75796.05,56.3,0.58722,0.00028,13.0139]
[1776783486943,42.04,75796.37,56.3,0.5873,0.00028,13.01331]
[1776783487326,42.04,75796.37,56.3,0.5873,0.00028,13.01331]
[1776783487454,42.04,75796.37,56.3,0.5873,0.00028,13.01331]
[1776783487565,42.04,75796.37,56.3,0.5873,0.00028,13.01331]
[1776783488703,42.04,75798.17,56.3,0.5878,0.00028,13.00993]
[1776783488419,42.04,75807.18,56.3,0.59029,0.00028,12.99271]
[1776783489986,42.04,75807.84,56.3,0.59048,0.00028,12.99143]
[1776783490332,42.04,75807.84,56.3,0.59048,0.00028,12.99143]
[1776783490433,42.04,75801.54,56.3,0.58874,0.00028,13.00355]
[1776783491440,42.04,75797.56,56.3,0.58763,0.00028,13.01107]
[1776783496246,42.04,75797.53,56.3,0.58763,0.00028,13.01113]
[1776783496310,42.04,75797.53,56.3,0.58763,0.00028,13.01113]
[1776783498171,42.04,75795.56,56.3,0.58708,0.00028,13.01482]
[1776783498491,42.04,75792.18,56.3,0.58614,0.00028,13.02109]
[1776783498935,42.04,75792.18,56.3,0.58614,0.00028,13.02109]
[1776783499009,42.04,75792.18,56.3,0.58614,0.00028,13.02109]
[1776783499137,42.04,75792.18,56.3,0.58614,0.00028,13.02109]
[1776783499160,42.04,75792.18,56.3,0.58614,0.00028,13.02109]
[1776783499224,42.04,75792.18,56.3,0.58614,0.00028,13.02109]
[1776783499299,42.04,75792.18,56.3,0.58614,0.00028,13.02109]
[1776783499497,42.04,75779.2,56.3,0.58254,0.00028,13.04451]
[1776783499778,42.04,75779.2,56.3,0.58254,0.00028,13.04451]
[1776783499903,42.04,75779.2,56.3,0.58254,0.00028,13.04451]
[1776783500185,42.04,75779.2,56.3,0.58254,0.00028,13.04451]
[1776783500261,42.04,75779.2,56.3,0.58254,0.00028,13.04451]
[1776783500364,42.04,75779.2,56.3,0.58254,0.00028,13.04451]
[1776783500514,42.04,75762.63,56.3,0.57793,0.00028,13.07286]
[1776783500829,42.04,75762.63,56.3,0.57793,0.00028,13.07286]
[1776783500946,42.04,75762.63,56.3,0.57793,0.00028,13.07286]
[1776783500952,42.04,75762.63,56.3,0.57793,0.00028,13.07286]
[1776783500992,42.04,75762.63,56.3,0.57793,0.00028,13.07286]
[1776783501050,42.04,75762.63,56.3,0.57793,0.00028,13.07286]
[1776783501284,42.04,75762.63,56.3,0.57793,0.00028,13.07286]
[1776783501609,42.04,75750.12,56.3,0.57444,0.00028,13.0931]
[1776783502280,42.04,75750.12,56.3,0.57444,0.00028,13.0931]
[1776783502568,42.04,75750.12,56.3,0.57444,0.00028,13.0931]
[1776783502574,42.04,75740.05,56.3,0.57162,0.00028,13.10865]
[1776783502756,42.04,75740.05,56.3,0.57162,0.00028,13.10865]
[1776783502856,42.04,75740.05,56.3,0.57162,0.00028,13.10865]
[1776783503592,42.04,75740.05,56.3,0.57162,0.00028,13.10865]
[1776783503630,42.05,75738.96,56.3,0.5713,0.00028,13.11039]
[1776783505298,42.05,75738.18,56.3,0.57109,0.00028,13.11156]
[1776783505402,42.05,75738.18,56.3,0.57109,0.00028,13.11156]
[1776783505564,42.06,75734.91,56.3,0.57016,0.00028,13.11649]
[1776783505814,42.06,75734.91,56.3,0.57016,0.00028,13.11649]
[1776783506296,42.06,75734.91,56.3,0.57016,0.00028,13.11649]
[1776783506582,42.06,75734.91,56.3,0.57016,0.00028,13.11649]
[1776783506609,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783506912,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783506970,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783506987,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507006,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507065,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507118,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507273,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507295,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507358,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507457,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507563,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507622,42.05,75726.5,56.3,0.56781,0.00028,13.12866]
[1776783507635,42.06,75688.91,56.3,0.55726,0.00028,13.17759]
[1776783507789,42.06,75688.91,56.3,0.55726,0.00028,13.17759]
[1776783508135,42.06,75688.91,56.3,0.55726,0.00028,13.17759]
[1776783508373,42.06,75688.91,56.3,0.55726,0.00028,13.17759]
[1776783508534,42.06,75688.91,56.3,0.55726,0.00028,13.17759]
[1776783508587,42.06,75670.37,56.3,0.55204,0.00028,13.1983]
[1776783509257,42.06,75670.37,56.3,0.55204,0.00028,13.1983]
[1776783509516,42.06,75670.37,56.3,0.55204,0.00028,13.1983]
[1776783509594,42.06,75675.79,56.3,0.55356,0.00028,13.1925]
[1776783509828,42.06,75675.79,56.3,0.55356,0.00028,13.1925]
[1776783510299,42.06,75675.79,56.3,0.55356,0.00028,13.1925]
[1776783510510,42.06,75675.79,56.3,0.55356,0.00028,13.1925]
[1776783510686,42.05,75676.64,56.3,0.55381,0.00028,13.19151]
[1776783511410,42.05,75676.64,56.3,0.55381,0.00028,13.19151]
[1776783511505,42.05,75676.64,56.3,0.55381,0.00028,13.19151]
[1776783511609,42.04,75666.58,56.3,0.55101,0.00028,13.19561]
[1776783511786,42.04,75666.58,56.3,0.55101,0.00028,13.19561]
[1776783511942,42.04,75666.58,56.3,0.55101,0.00028,13.19561]
[1776783512469,42.04,75666.58,56.3,0.55101,0.00028,13.19561]
[1776783513216,42.06,75665.53,56.3,0.55069,0.00028,13.19679]
[1776783513254,42.06,75665.53,56.3,0.55069,0.00028,13.19679]
[1776783513698,42.06,75665.53,56.3,0.55069,0.00028,13.19679]
[1776783513658,42.08,75661.9,56.3,0.54965,0.00028,13.20053]
[1776783513953,42.08,75661.9,56.3,0.54965,0.00028,13.20053]
[1776783514390,42.08,75661.9,56.3,0.54965,0.00028,13.20053]
[1776783514417,42.08,75661.9,56.3,0.54965,0.00028,13.20053]
[1776783514733,42.08,75661.9,56.3,0.54965,0.00028,13.20053]
[1776783514634,42.09,75649.07,56.3,0.54602,0.00028,13.21286]
[1776783515043,42.09,75649.07,56.3,0.54602,0.00028,13.21286]
[1776783515090,42.09,75649.07,56.3,0.54602,0.00028,13.21286]
[1776783515255,42.09,75649.07,56.3,0.54602,0.00028,13.21286]
[1776783515318,42.09,75649.07,56.3,0.54602,0.00028,13.21286]
[1776783515336,42.09,75649.07,56.3,0.54602,0.00028,13.21286]
[1776783515649,42.09,75657.2,56.3,0.54831,0.00028,13.20521]
[1776783516660,42.11,75656.21,56.3,0.54801,0.00028,13.20626]
[1776783517981,42.12,75656.31,56.3,0.54803,0.00028,13.20619]
[1776783517982,42.12,75656.31,56.3,0.54803,0.00028,13.20619]
[1776783518112,42.12,75656.31,56.3,0.54803,0.00028,13.20619]
[1776783518676,42.13,75661.99,56.3,0.54963,0.00028,13.20066]
[1776783518884,42.13,75661.99,56.3,0.54963,0.00028,13.20066]
[1776783519317,42.13,75661.99,56.3,0.54963,0.00028,13.20066]
[1776783519391,42.13,75661.99,56.3,0.54963,0.00028,13.20066]
[1776783519502,42.13,75661.99,56.3,0.54963,0.00028,13.20066]
[1776783519619,42.13,75661.99,56.3,0.54963,0.00028,13.20066]
[1776783519684,42.14,75665.08,56.3,0.55048,0.00028,13.19759]
[1776783520079,42.14,75665.08,56.3,0.55048,0.00028,13.19759]
[1776783521698,42.16,75668.68,56.3,0.55147,0.00028,13.194]
[1776783522705,42.18,75671.6,56.3,0.55228,0.00028,13.191]
[1776783523073,42.18,75671.6,56.3,0.55228,0.00028,13.191]
[1776783523641,42.18,75671.6,56.3,0.55228,0.00028,13.191]
[1776783523667,42.18,75671.6,56.3,0.55228,0.00028,13.191]
[1776783523711,42.18,75671.6,56.3,0.55228,0.00028,13.191]
[1776783523726,42.18,75671.6,56.3,0.55228,0.00028,13.191]
[1776783523740,42.18,75671.6,56.3,0.55228,0.00028,13.191]
[1776783523712,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783523792,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783523797,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783523822,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783523830,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783523865,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783523873,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783524111,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783524131,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783524344,42.19,75679.63,56.3,0.55452,0.00028,13.18238]
[1776783524719,42.21,75706.2,56.3,0.56195,0.00028,13.15069]
[1776783525769,42.21,75706.2,56.3,0.56195,0.00028,13.15069]
[1776783525747,42.21,75716.42,56.3,0.56481,0.00028,13.13724]
[1776783526165,42.21,75716.42,56.3,0.56481,0.00028,13.13724]
[1776783526607,42.21,75716.42,56.3,0.56481,0.00028,13.13724]
[1776783526625,42.21,75716.42,56.3,0.56481,0.00028,13.13724]
[1776783526650,42.21,75716.42,56.3,0.56481,0.00028,13.13724]
[1776783526720,42.21,75716.42,56.3,0.56481,0.00028,13.13724]
[1776783526775,42.21,75716.42,56.3,0.56481,0.00028,13.13724]
[1776783526801,42.21,75729.11,56.3,0.56835,0.00028,13.1196]
[1776783527747,42.21,75740.41,56.3,0.5715,0.00028,13.10303]
[1776783528385,42.21,75740.41,56.3,0.5715,0.00028,13.10303]
[1776783528754,42.21,75746.74,56.3,0.57326,0.00028,13.09344]
[1776783528835,42.21,75746.74,56.3,0.57326,0.00028,13.09344]
[1776783528902,42.21,75746.74,56.3,0.57326,0.00028,13.09344]
[1776783529761,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783529969,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783530169,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783530197,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783530271,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783530413,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783530483,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783530522,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783530692,42.21,75755.29,56.3,0.57563,0.00028,13.08002]
[1776783530769,42.21,75769.62,56.3,0.57961,0.00028,13.05649]
[1776783530863,42.21,75769.62,56.3,0.57961,0.00028,13.05649]
[1776783531016,42.21,75769.62,56.3,0.57961,0.00028,13.05649]
[1776783531342,42.21,75769.62,56.3,0.57961,0.00028,13.05649]
[1776783531358,42.21,75769.62,56.3,0.57961,0.00028,13.05649]
[1776783531579,42.21,75769.62,56.3,0.57961,0.00028,13.05649]
[1776783531775,42.21,75778.45,56.3,0.58206,0.00028,13.04129]
[1776783531843,42.21,75778.45,56.3,0.58206,0.00028,13.04129]
[1776783532276,42.21,75778.45,56.3,0.58206,0.00028,13.04129]
[1776783532302,42.21,75778.45,56.3,0.58206,0.00028,13.04129]
[1776783532782,42.21,75780.56,56.3,0.58265,0.00028,13.03757]
[1776783532851,42.21,75780.56,56.3,0.58265,0.00028,13.03757]
[1776783532956,42.21,75780.56,56.3,0.58265,0.00028,13.03757]
[1776783533737,42.21,75780.56,56.3,0.58265,0.00028,13.03757]
[1776783533789,42.21,75784.05,56.3,0.58362,0.00028,13.03136]
[1776783533821,42.21,75784.05,56.3,0.58362,0.00028,13.03136]
[1776783534427,42.21,75784.05,56.3,0.58362,0.00028,13.03136]
[1776783534558,42.21,75784.05,56.3,0.58362,0.00028,13.03136]
[1776783535281,42.2,75784.05,56.3,0.58363,0.00028,13.03134]
[1776783535371,42.2,75784.05,56.3,0.58363,0.00028,13.03134]
[1776783535488,42.2,75784.05,56.3,0.58363,0.00028,13.03134]
[1776783535717,42.2,75783.36,56.3,0.58344,0.00028,13.03254]
[1776783535803,42.2,75777.65,56.3,0.58186,0.00028,13.04258]
[1776783536858,42.2,75777.65,56.3,0.58186,0.00028,13.04258]
[1776783537024,42.2,75777.65,56.3,0.58186,0.00028,13.04258]
[1776783537548,42.2,75777.65,56.3,0.58186,0.00028,13.04258]
[1776783537588,42.2,75778.23,56.3,0.58203,0.00028,13.04152]
[1776783538003,42.2,75778.23,56.3,0.58203,0.00028,13.04152]
[1776783538509,42.2,75778.23,56.3,0.58203,0.00028,13.04152]
[1776783538612,42.2,75778.23,56.3,0.58203,0.00028,13.04152]
[1776783538659,42.2,75782.48,56.3,0.58321,0.00028,13.03403]
[1776783538973,42.2,75782.48,56.3,0.58321,0.00028,13.03403]
[1776783538979,42.2,75780.2,56.3,0.58257,0.00028,13.03805]
[1776783539976,42.2,75780.2,56.3,0.58257,0.00028,13.03805]
[1776783540198,42.2,75780.2,56.3,0.58257,0.00028,13.03805]
[1776783540394,42.2,75786.38,56.3,0.58429,0.00028,13.02707]
[1776783540807,42.2,75786.38,56.3,0.58429,0.00028,13.02707]
[1776783541427,42.2,75786.38,56.3,0.58429,0.00028,13.02707]
[1776783541489,42.2,75786.38,56.3,0.58429,0.00028,13.02707]
[1776783541710,42.2,75786.38,56.3,0.58429,0.00028,13.02707]
[1776783541795,42.2,75786.38,56.3,0.58429,0.00028,13.02707]
[1776783542069,42.19,75784.47,56.3,0.58376,0.00028,13.03047]
[1776783543341,42.19,75785.32,56.3,0.584,0.00028,13.02892]
[1776783543663,42.19,75785.32,56.3,0.584,0.00028,13.02892]
[1776783546422,42.18,75784.93,56.3,0.58391,0.00028,13.02947]
[1776783546425,42.18,75784.93,56.3,0.58391,0.00028,13.02947]
[1776783546432,42.18,75784.93,56.3,0.58391,0.00028,13.02947]
[1776783546564,42.18,75784.93,56.3,0.58391,0.00028,13.02947]
[1776783546592,42.18,75784.93,56.3,0.58391,0.00028,13.02947]
[1776783546626,42.18,75784.93,56.3,0.58391,0.00028,13.02947]
[1776783546707,42.18,75784.93,56.3,0.58391,0.00028,13.02947]
[1776783546785,42.18,75784.93,56.3,0.58391,0.00028,13.02947]
[1776783546808,42.18,75784.64,56.3,0.58384,0.00028,13.02993]
[1776783546836,42.18,75784.64,56.3,0.58384,0.00028,13.02993]
[1776783546845,42.18,75784.64,56.3,0.58384,0.00028,13.02993]
[1776783547147,42.18,75784.64,56.3,0.58384,0.00028,13.02993]
[1776783547197,42.18,75784.64,56.3,0.58384,0.00028,13.02993]
[1776783547321,42.18,75784.64,56.3,0.58384,0.00028,13.02993]
[1776783547484,42.18,75784.64,56.3,0.58384,0.00028,13.02993]
[1776783547700,42.18,75784.64,56.3,0.58384,0.00028,13.02993]
[1776783547750,42.17,75765.2,56.3,0.57845,0.00028,13.06344]
[1776783547986,42.17,75765.2,56.3,0.57845,0.00028,13.06344]
[1776783548228,42.17,75765.2,56.3,0.57845,0.00028,13.06344]
[1776783548323,42.17,75765.2,56.3,0.57845,0.00028,13.06344]
[1776783548630,42.17,75765.2,56.3,0.57845,0.00028,13.06344]
[1776783548695,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783548903,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549006,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549113,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549229,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549238,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549317,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549437,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549511,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549540,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549569,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549609,42.18,75739.92,56.3,0.57141,0.00028,13.10347]
[1776783549662,42.18,75740.09,56.3,0.57146,0.00028,13.10322]
[1776783549844,42.18,75740.09,56.3,0.57146,0.00028,13.10322]
[1776783550694,42.17,75762.99,56.3,0.57785,0.00028,13.06704]
[1776783551177,42.17,75762.99,56.3,0.57785,0.00028,13.06704]
[1776783551258,42.17,75762.99,56.3,0.57785,0.00028,13.06704]
[1776783551365,42.17,75767.89,56.3,0.57921,0.00028,13.05885]
[1776783552942,42.16,75770.66,56.3,0.57999,0.00028,13.05414]
[1776783554061,42.16,75770.66,56.3,0.57999,0.00028,13.05414]
[1776783554486,42.16,75770.66,56.3,0.57999,0.00028,13.05414]
[1776783554497,42.16,75770.66,56.3,0.57999,0.00028,13.05414]
[1776783554756,42.16,75770.66,56.3,0.57999,0.00028,13.05414]
[1776783554772,42.16,75770.66,56.3,0.57999,0.00028,13.05414]
[1776783554799,42.16,75770.66,56.3,0.57999,0.00028,13.05414]
[1776783554584,42.16,75774.11,56.3,0.58096,0.00028,13.04816]
[1776783554893,42.16,75774.11,56.3,0.58096,0.00028,13.04816]
[1776783554985,42.16,75774.11,56.3,0.58096,0.00028,13.04816]
[1776783555179,42.16,75774.11,56.3,0.58096,0.00028,13.04816]
[1776783555256,42.16,75757.97,56.3,0.57647,0.00028,13.07512]
[1776783556187,42.16,75757.97,56.3,0.57647,0.00028,13.07512]
[1776783556419,42.16,75757.97,56.3,0.57647,0.00028,13.07512]
[1776783556520,42.16,75740.97,56.3,0.57174,0.00028,13.10171]
[1776783557082,42.16,75740.97,56.3,0.57174,0.00028,13.10171]
[1776783557177,42.16,75740.97,56.3,0.57174,0.00028,13.10171]
[1776783557688,42.16,75740.97,56.3,0.57174,0.00028,13.10171]
[1776783557721,42.15,75742.57,56.3,0.57219,0.00028,13.09926]
[1776783558910,42.15,75741.16,56.3,0.57179,0.00028,13.1014]
[1776783558926,42.15,75741.16,56.3,0.57179,0.00028,13.1014]
[1776783559194,42.15,75741.16,56.3,0.57179,0.00028,13.1014]
[1776783559225,42.15,75741.16,56.3,0.57179,0.00028,13.1014]
[1776783559242,42.15,75748.59,56.3,0.57387,0.00028,13.08995]
[1776783559991,42.15,75745.59,56.3,0.57304,0.00028,13.0946]
[1776783561349,42.15,75745.59,56.3,0.57304,0.00028,13.0946]
[1776783561370,42.15,75745.59,56.3,0.57304,0.00028,13.0946]
[1776783561450,42.15,75741.61,56.3,0.57193,0.00028,13.10066]
[1776783562005,42.15,75746.34,56.3,0.57325,0.00028,13.09342]
[1776783562895,42.15,75746.34,56.3,0.57325,0.00028,13.09342]
[1776783563442,42.15,75746.34,56.3,0.57325,0.00028,13.09342]
[1776783563664,42.15,75746.34,56.3,0.57325,0.00028,13.09342]
[1776783564046,42.14,75746.55,56.3,0.57331,0.00028,13.09307]
[1776783564057,42.14,75744.08,56.3,0.57262,0.00028,13.09687]
[1776783566219,42.14,75743.31,56.3,0.57241,0.00028,13.09804]
[1776783566258,42.14,75743.31,56.3,0.57241,0.00028,13.09804]
[1776783566657,42.14,75743.31,56.3,0.57241,0.00028,13.09804]
[1776783566770,42.14,75743.31,56.3,0.57241,0.00028,13.09804]
[1776783566812,42.14,75742.56,56.3,0.5722,0.00028,13.09917]
[1776783567152,42.14,75742.56,56.3,0.5722,0.00028,13.09917]
[1776783567215,42.14,75742.56,56.3,0.5722,0.00028,13.09917]
[1776783567497,42.14,75742.56,56.3,0.5722,0.00028,13.09917]
[1776783567578,42.14,75742.56,56.3,0.5722,0.00028,13.09917]
[1776783567611,42.14,75742.56,56.3,0.5722,0.00028,13.09917]
[1776783567623,42.14,75742.56,56.3,0.5722,0.00028,13.09917]
[1776783567652,42.14,75733.68,56.3,0.56973,0.00028,13.11239]
[1776783567857,42.14,75733.68,56.3,0.56973,0.00028,13.11239]
[1776783568154,42.14,75733.68,56.3,0.56973,0.00028,13.11239]
[1776783568255,42.14,75733.68,56.3,0.56973,0.00028,13.11239]
[1776783568780,42.14,75733.68,56.3,0.56973,0.00028,13.11239]
[1776783568783,42.14,75705.54,56.3,0.56186,0.00028,13.15105]
[1776783568955,42.14,75705.54,56.3,0.56186,0.00028,13.15105]
[1776783569054,42.14,75693.45,56.3,0.55846,0.00028,13.16608]
[1776783570228,42.14,75693.45,56.3,0.55846,0.00028,13.16608]
[1776783570251,42.14,75693.45,56.3,0.55846,0.00028,13.16608]
[1776783570311,42.13,75692.28,56.3,0.55814,0.00028,13.16746]
[1776783570909,42.13,75692.28,56.3,0.55814,0.00028,13.16746]
[1776783571401,42.13,75692.28,56.3,0.55814,0.00028,13.16746]
[1776783571419,42.13,75692.28,56.3,0.55814,0.00028,13.16746]
[1776783571512,42.13,75692.28,56.3,0.55814,0.00028,13.16746]
[1776783571541,42.13,75692.28,56.3,0.55814,0.00028,13.16746]
[1776783571605,42.13,75696.71,56.3,0.55941,0.00028,13.1555]
[1776783571919,42.13,75696.71,56.3,0.55941,0.00028,13.1555]
[1776783572846,42.13,75697.41,56.3,0.55961,0.00028,13.15464]
[1776783573563,42.13,75697.41,56.3,0.55961,0.00028,13.15464]
[1776783573569,42.13,75697.41,56.3,0.55961,0.00028,13.15464]
[1776783573695,42.13,75697.41,56.3,0.55961,0.00028,13.15464]
[1776783573739,42.13,75694.14,56.3,0.5587,0.00028,13.15861]
[1776783574089,42.12,75690.97,56.3,0.55781,0.00028,13.16239]
[1776783575154,42.12,75690.97,56.3,0.55781,0.00028,13.16239]
[1776783575426,42.12,75690.97,56.3,0.55781,0.00028,13.16239]
[1776783575475,42.12,75690.97,56.3,0.55781,0.00028,13.16239]
[1776783576150,42.12,75689.63,56.3,0.55743,0.00028,13.16397]
[1776783576193,42.12,75689.63,56.3,0.55743,0.00028,13.16397]
[1776783576204,42.12,75689.63,56.3,0.55743,0.00028,13.16397]
[1776783576272,42.12,75685.14,56.3,0.55617,0.00028,13.1692]
[1776783577261,42.12,75685.14,56.3,0.55617,0.00028,13.1692]
[1776783577356,42.12,75685.14,56.3,0.55617,0.00028,13.1692]
[1776783577414,42.12,75685.14,56.3,0.55617,0.00028,13.1692]
[1776783577484,42.12,75685.14,56.3,0.55617,0.00028,13.1692]
[1776783577513,42.12,75685.14,56.3,0.55617,0.00028,13.1692]
[1776783577551,42.12,75685.14,56.3,0.55617,0.00028,13.1692]
[1776783577734,42.12,75685.14,56.3,0.55617,0.00028,13.1692]
[1776783577912,42.12,75685.69,56.3,0.55633,0.00028,13.16857]
[1776783577941,42.12,75685.69,56.3,0.55633,0.00028,13.16857]
[1776783577950,42.12,75685.69,56.3,0.55633,0.00028,13.16857]
[1776783578018,42.12,75685.69,56.3,0.55633,0.00028,13.16857]
[1776783578140,42.12,75685.69,56.3,0.55633,0.00028,13.16857]
[1776783578199,42.12,75690.9,56.3,0.55779,0.00028,13.16247]
[1776783579676,42.12,75690.9,56.3,0.55779,0.00028,13.16247]
[1776783579683,42.12,75690.9,56.3,0.55779,0.00028,13.16247]
[1776783579820,42.12,75690.9,56.3,0.55779,0.00028,13.16247]
[1776783579871,42.1,75692.54,56.3,0.55828,0.00028,13.16039]
[1776783579933,42.1,75692.54,56.3,0.55828,0.00028,13.16039]
[1776783581143,42.1,75690.17,56.3,0.55761,0.00028,13.16319]
[1776783582560,42.1,75690.17,56.3,0.55761,0.00028,13.16319]
[1776783583453,42.1,75689.36,56.3,0.55739,0.00028,13.16414]
[1776783583478,42.1,75689.36,56.3,0.55739,0.00028,13.16414]
[1776783583514,42.1,75689.36,56.3,0.55739,0.00028,13.16414]
[1776783583690,42.1,75689.36,56.3,0.55739,0.00028,13.16414]
[1776783583697,42.1,75689.36,56.3,0.55739,0.00028,13.16414]
[1776783583784,42.1,75689.36,56.3,0.55739,0.00028,13.16414]
[1776783584166,42.09,75699.45,56.3,0.56023,0.00028,13.15188]
[1776783585173,42.09,75706.16,56.3,0.56212,0.00028,13.14335]
[1776783586784,42.09,75706.16,56.3,0.56212,0.00028,13.14335]
[1776783587538,42.07,75708.08,56.3,0.56268,0.00028,13.14075]
[1776783587542,42.07,75708.08,56.3,0.56268,0.00028,13.14075]
[1776783587570,42.07,75708.08,56.3,0.56268,0.00028,13.14075]
[1776783587575,42.07,75704.13,56.3,0.56157,0.00028,13.14584]
[1776783588310,42.07,75704.13,56.3,0.56157,0.00028,13.14584]
[1776783588639,42.07,75704.13,56.3,0.56157,0.00028,13.14584]
[1776783588751,42.07,75704.13,56.3,0.56157,0.00028,13.14584]
[1776783588848,42.07,75698.55,56.3,0.56,0.00028,13.15286]
[1776783589079,42.07,75698.55,56.3,0.56,0.00028,13.15286]
[1776783589591,42.07,75698.55,56.3,0.56,0.00028,13.15286]
[1776783589908,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590082,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590108,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590179,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590277,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590499,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590533,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590537,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590793,42.07,75699.1,56.3,0.56016,0.00028,13.15217]
[1776783590841,42.07,75693.73,56.3,0.55865,0.00028,13.15875]
[1776783590979,42.07,75693.73,56.3,0.55865,0.00028,13.15875]
[1776783591241,42.07,75693.73,56.3,0.55865,0.00028,13.15875]
[1776783591255,42.07,75693.73,56.3,0.55865,0.00028,13.15875]
[1776783591525,42.07,75693.73,56.3,0.55865,0.00028,13.15875]
[1776783591667,42.07,75693.73,56.3,0.55865,0.00028,13.15875]
[1776783591749,42.07,75693.73,56.3,0.55865,0.00028,13.15875]
[1776783591865,42.06,75686.72,56.3,0.55668,0.00028,13.16706]
[1776783592104,42.06,75686.72,56.3,0.55668,0.00028,13.16706]
[1776783592225,42.06,75690.23,56.3,0.55767,0.00028,13.16292]
[1776783593082,42.06,75690.23,56.3,0.55767,0.00028,13.16292]
[1776783593766,42.06,75690.23,56.3,0.55767,0.00028,13.16292]
[1776783593867,42.06,75690.97,56.3,0.55788,0.00028,13.16203]
[1776783593913,42.06,75690.97,56.3,0.55788,0.00028,13.16203]
[1776783593974,42.06,75690.97,56.3,0.55788,0.00028,13.16203]
[1776783594242,42.06,75690.97,56.3,0.55788,0.00028,13.16203]
[1776783594342,42.06,75690.97,56.3,0.55788,0.00028,13.16203]
[1776783594400,42.06,75690.97,56.3,0.55788,0.00028,13.16203]
[1776783596037,42.06,75688.88,56.3,0.5573,0.00028,13.16448]
[1776783596709,42.06,75688.88,56.3,0.5573,0.00028,13.16448]
[1776783596747,42.06,75688.88,56.3,0.5573,0.00028,13.16448]
[1776783596959,42.05,75690.3,56.3,0.5577,0.00028,13.16279]
[1776783597019,42.05,75690.3,56.3,0.5577,0.00028,13.16279]
[1776783597055,42.05,75690.3,56.3,0.5577,0.00028,13.16279]
[1776783597245,42.05,75690.3,56.3,0.5577,0.00028,13.16279]
[1776783597795,42.05,75690.3,56.3,0.5577,0.00028,13.16279]
[1776783597803,42.05,75690.3,56.3,0.5577,0.00028,13.16279]
[1776783597842,42.05,75690.3,56.3,0.5577,0.00028,13.16279]
[1776783597855,42.05,75699.27,56.3,0.56023,0.00028,13.15186]
[1776783598207,42.05,75699.27,56.3,0.56023,0.00028,13.15186]
[1776783598811,42.05,75699.27,56.3,0.56023,0.00028,13.15186]
[1776783599233,42.05,75697.89,56.3,0.55984,0.00028,13.15356]
[1776783599340,42.05,75697.89,56.3,0.55984,0.00028,13.15356]
[1776783599437,42.05,75694.31,56.3,0.55884,0.00028,13.15794]
[1776783600485,42.05,75694.31,56.3,0.55884,0.00028,13.15794]
[1776783600653,42.05,75694.31,56.3,0.55884,0.00028,13.15794]
[1776783601033,42.05,75693.51,56.3,0.55861,0.00028,13.15891]
[1776783601327,42.05,75693.51,56.3,0.55861,0.00028,13.15891]
[1776783601449,42.05,75693.51,56.3,0.55861,0.00028,13.15891]
[1776783602223,42.04,75695.25,56.3,0.55911,0.00028,13.15677]
[1776783602367,42.04,75695.25,56.3,0.55911,0.00028,13.15677]
[1776783602611,42.04,75695.25,56.3,0.55911,0.00028,13.15677]
[1776783602688,42.04,75702.97,56.3,0.56128,0.00028,13.14713]
[1776783602921,42.04,75702.97,56.3,0.56128,0.00028,13.14713]
[1776783602968,42.04,75702.97,56.3,0.56128,0.00028,13.14713]
[1776783603040,42.04,75702.97,56.3,0.56128,0.00028,13.14713]
[1776783603054,42.04,75702.97,56.3,0.56128,0.00028,13.14713]
[1776783603069,42.04,75702.97,56.3,0.56128,0.00028,13.14713]
[1776783603086,42.04,75702.97,56.3,0.56128,0.00028,13.14713]
[1776783603244,42.04,75702.97,56.3,0.56128,0.00028,13.14713]
[1776783603862,42.04,75732.72,56.3,0.56963,0.00028,13.10637]
[1776783604311,42.04,75732.72,56.3,0.56963,0.00028,13.10637]
[1776783604577,42.04,75732.72,56.3,0.56963,0.00028,13.10637]
[1776783604826,42.04,75732.72,56.3,0.56963,0.00028,13.10637]
[1776783604854,42.04,75745.98,56.3,0.57334,0.00028,13.08636]
[1776783605303,42.04,75745.98,56.3,0.57334,0.00028,13.08636]
[1776783605654,42.04,75745.98,56.3,0.57334,0.00028,13.08636]
[1776783605806,42.04,75745.98,56.3,0.57334,0.00028,13.08636]
[1776783605858,42.04,75754.28,56.3,0.57566,0.00028,13.07326]
[1776783606041,42.04,75754.28,56.3,0.57566,0.00028,13.07326]
[1776783606175,42.04,75754.28,56.3,0.57566,0.00028,13.07326]
[1776783606481,42.04,75754.28,56.3,0.57566,0.00028,13.07326]
[1776783606557,42.04,75754.28,56.3,0.57566,0.00028,13.07326]
[1776783606658,42.04,75768.26,56.3,0.57956,0.00028,13.05017]
[1776783607074,42.04,75768.26,56.3,0.57956,0.00028,13.05017]
[1776783607125,42.04,75768.26,56.3,0.57956,0.00028,13.05017]
[1776783607721,42.04,75768.26,56.3,0.57956,0.00028,13.05017]
[1776783607808,42.04,75769.66,56.3,0.57996,0.00028,13.04776]
[1776783607938,42.04,75769.66,56.3,0.57996,0.00028,13.04776]
[1776783608172,42.04,75769.66,56.3,0.57996,0.00028,13.04776]
[1776783608657,42.04,75769.66,56.3,0.57996,0.00028,13.04776]
[1776783608725,42.03,75775.93,56.3,0.58171,0.00028,13.03691]
[1776783609303,42.03,75775.93,56.3,0.58171,0.00028,13.03691]
[1776783609321,42.03,75775.93,56.3,0.58171,0.00028,13.03691]
[1776783610365,42.03,75778.82,56.3,0.58252,0.00028,13.03181]
[1776783611803,42.03,75778.82,56.3,0.58252,0.00028,13.03181]
[1776783611899,42.03,75783.79,56.3,0.58391,0.00028,13.0229]
[1776783612090,42.03,75783.79,56.3,0.58391,0.00028,13.0229]
[1776783612453,42.03,75783.79,56.3,0.58391,0.00028,13.0229]
[1776783612551,42.03,75783.79,56.3,0.58391,0.00028,13.0229]
[1776783612631,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613007,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613108,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613147,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613515,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613521,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613535,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613545,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613580,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613733,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613750,42.02,75781.18,56.3,0.58319,0.00028,13.02754]
[1776783613802,42.02,75774.21,56.3,0.58125,0.00028,13.03976]
[1776783614806,42.02,75774.21,56.3,0.58125,0.00028,13.03976]
[1776783614898,42.02,75774.21,56.3,0.58125,0.00028,13.03976]
[1776783614908,42.02,75792.35,56.3,0.58629,0.00028,13.00728]
[1776783614998,42.02,75792.35,56.3,0.58629,0.00028,13.00728]
[1776783615100,42.02,75792.35,56.3,0.58629,0.00028,13.00728]
[1776783615887,42.02,75792.35,56.3,0.58629,0.00028,13.00728]
[1776783615514,42.02,75803.85,56.3,0.58948,0.00028,12.98561]
[1776783616132,42.02,75803.85,56.3,0.58948,0.00028,12.98561]
[1776783616407,42.02,75801.28,56.3,0.58877,0.00028,12.99053]
[1776783617013,42.02,75801.28,56.3,0.58877,0.00028,12.99053]
[1776783617061,42.02,75801.28,56.3,0.58877,0.00028,12.99053]
[1776783617264,42.02,75801.28,56.3,0.58877,0.00028,12.99053]
[1776783617531,42.02,75801.28,56.3,0.58877,0.00028,12.99053]
[1776783617687,42.02,75801.28,56.3,0.58877,0.00028,12.99053]
[1776783617702,42.02,75801.28,56.3,0.58877,0.00028,12.99053]
[1776783617768,42.02,75803.09,56.3,0.58928,0.00028,12.98702]
[1776783618179,42.02,75803.09,56.3,0.58928,0.00028,12.98702]
[1776783618422,42.02,75811.64,56.3,0.59164,0.00028,12.9704]
[1776783619314,42.02,75811.64,56.3,0.59164,0.00028,12.9704]
[1776783619426,42.02,75811.64,56.3,0.59164,0.00028,12.9704]
[1776783619479,42.02,75811.64,56.3,0.59164,0.00028,12.9704]
[1776783619611,42.02,75811.64,56.3,0.59164,0.00028,12.9704]
[1776783619676,42.02,75809.87,56.3,0.59115,0.00028,12.97387]
[1776783620295,42.02,75809.87,56.3,0.59115,0.00028,12.97387]
[1776783620315,42.02,75809.87,56.3,0.59115,0.00028,12.97387]
[1776783620804,42.02,75809.87,56.3,0.59115,0.00028,12.97387]
[1776783620819,42.02,75801.21,56.3,0.58876,0.00028,12.99056]
[1776783621095,42.02,75801.21,56.3,0.58876,0.00028,12.99056]
[1776783621486,42.02,75801.21,56.3,0.58876,0.00028,12.99056]
[1776783621767,42.02,75801.21,56.3,0.58876,0.00028,12.99056]
[1776783621775,42.02,75801.21,56.3,0.58876,0.00028,12.99056]
[1776783621858,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622181,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622278,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622291,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622325,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622414,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622442,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622507,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622635,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622740,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622825,42.01,75798.32,56.3,0.58797,0.00028,12.996]
[1776783622821,42.01,75775.77,56.3,0.5817,0.00028,13.03693]
[1776783623042,42.01,75775.77,56.3,0.5817,0.00028,13.03693]
[1776783623423,42.01,75775.77,56.3,0.5817,0.00028,13.03693]
[1776783623754,42.01,75775.77,56.3,0.5817,0.00028,13.03693]
[1776783623814,42.01,75735.84,56.3,0.57055,0.00028,13.10149]
[1776783623957,42.01,75735.84,56.3,0.57055,0.00028,13.10149]
[1776783624638,42.01,75728.97,56.3,0.56863,0.00028,13.11156]
[1776783625106,42.01,75728.97,56.3,0.56863,0.00028,13.11156]
[1776783625478,42.01,75738.53,56.3,0.57131,0.00028,13.09746]
[1776783626583,42.01,75738.53,56.3,0.57131,0.00028,13.09746]
[1776783626697,42.01,75747.06,56.3,0.57369,0.00028,13.08438]
[1776783627493,42.01,75751.54,56.3,0.57495,0.00028,13.07732]
[1776783627975,42.01,75751.54,56.3,0.57495,0.00028,13.07732]
[1776783627998,42.01,75751.54,56.3,0.57495,0.00028,13.07732]
[1776783628412,42.01,75751.54,56.3,0.57495,0.00028,13.07732]
[1776783628695,42.01,75751.54,56.3,0.57495,0.00028,13.07732]
[1776783628822,42.01,75747.07,56.3,0.5737,0.00028,13.08435]
[1776783628980,42.01,75747.07,56.3,0.5737,0.00028,13.08435]
[1776783629031,42.01,75747.07,56.3,0.5737,0.00028,13.08435]
[1776783629085,42.01,75747.07,56.3,0.5737,0.00028,13.08435]
[1776783629306,42.01,75747.07,56.3,0.5737,0.00028,13.08435]
[1776783629787,42.01,75747.07,56.3,0.5737,0.00028,13.08435]
[1776783629796,42.01,75765.28,56.3,0.57879,0.00028,13.05483]
[1776783630065,42.01,75765.28,56.3,0.57879,0.00028,13.05483]
[1776783630174,42.01,75765.28,56.3,0.57879,0.00028,13.05483]
[1776783630184,42.01,75765.28,56.3,0.57879,0.00028,13.05483]
[1776783630684,42.01,75769.9,56.3,0.58008,0.00028,13.047]
[1776783631478,42.01,75769.9,56.3,0.58008,0.00028,13.047]
[1776783631535,42.01,75769.9,56.3,0.58008,0.00028,13.047]
[1776783631564,42.01,75769.9,56.3,0.58008,0.00028,13.047]
[1776783631571,42.01,75769.9,56.3,0.58008,0.00028,13.047]
[1776783631883,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632241,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632260,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632491,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632544,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632547,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632651,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632793,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632800,42.01,75765.61,56.3,0.57892,0.00028,13.04764]
[1776783632805,42.01,75756.44,56.3,0.57635,0.00028,13.0628]
[1776783633366,42.01,75756.44,56.3,0.57635,0.00028,13.0628]
[1776783633456,42.01,75756.44,56.3,0.57635,0.00028,13.0628]
[1776783633693,42.01,75756.44,56.3,0.57635,0.00028,13.0628]
[1776783633789,42.01,75759.31,56.3,0.57716,0.00028,13.05811]
[1776783634543,42.01,75752.07,56.3,0.57513,0.00028,13.06982]
[1776783635577,42.01,75752.07,56.3,0.57513,0.00028,13.06982]
[1776783635682,42.01,75752.07,56.3,0.57513,0.00028,13.06982]
[1776783635848,42.01,75752.07,56.3,0.57513,0.00028,13.06982]
[1776783635888,42.0,75746.67,56.3,0.57362,0.00028,13.07833]
[1776783636049,42.0,75746.67,56.3,0.57362,0.00028,13.07833]
[1776783636557,42.0,75730.9,56.3,0.5692,0.00028,13.10213]
[1776783637054,42.0,75730.9,56.3,0.5692,0.00028,13.10213]
[1776783637804,42.0,75730.9,56.3,0.5692,0.00028,13.10213]
[1776783637909,42.0,75725.39,56.3,0.56766,0.00028,13.11005]
[1776783638053,42.0,75725.39,56.3,0.56766,0.00028,13.11005]
[1776783638478,42.0,75725.39,56.3,0.56766,0.00028,13.11005]
[1776783638488,42.0,75725.39,56.3,0.56766,0.00028,13.11005]
[1776783638622,42.0,75725.39,56.3,0.56766,0.00028,13.11005]
[1776783638647,42.0,75725.39,56.3,0.56766,0.00028,13.11005]
[1776783639583,42.0,75718.95,56.3,0.56585,0.00028,13.11907]
[1776783640512,42.0,75718.95,56.3,0.56585,0.00028,13.11907]
[1776783640687,42.0,75718.95,56.3,0.56585,0.00028,13.11907]
[1776783641598,42.0,75722.99,56.3,0.56699,0.00028,13.11344]
[1776783643612,42.0,75719.84,56.3,0.5661,0.00028,13.11783]
[1776783645065,42.0,75721.19,56.3,0.56648,0.00028,13.11595]
[1776783645414,42.0,75721.19,56.3,0.56648,0.00028,13.11595]
[1776783645938,42.0,75712.45,56.3,0.56403,0.00028,13.12789]
[1776783646638,42.0,75708.23,56.3,0.56284,0.00028,13.13347]
[1776783648762,42.0,75708.52,56.3,0.56292,0.00028,13.13308]
[1776783648868,42.0,75708.52,56.3,0.56292,0.00028,13.13308]
[1776783648907,42.0,75708.52,56.3,0.56292,0.00028,13.13308]
[1776783648922,42.0,75713.6,56.3,0.56436,0.00028,13.12632]
[1776783649069,42.0,75713.6,56.3,0.56436,0.00028,13.12632]
[1776783649263,42.0,75713.6,56.3,0.56436,0.00028,13.12632]
[1776783649308,42.0,75713.6,56.3,0.56436,0.00028,13.12632]
[1776783649776,42.0,75713.6,56.3,0.56436,0.00028,13.12632]
[1776783649825,42.0,75713.6,56.3,0.56436,0.00028,13.12632]
[1776783649857,42.0,75747.14,56.3,0.57377,0.00028,13.07752]
[1776783650197,42.0,75747.14,56.3,0.57377,0.00028,13.07752]
[1776783650482,42.0,75747.14,56.3,0.57377,0.00028,13.07752]
[1776783650515,42.0,75747.14,56.3,0.57377,0.00028,13.07752]
[1776783650682,42.0,75768.77,56.3,0.57981,0.00028,13.04219]
[1776783651085,42.0,75768.77,56.3,0.57981,0.00028,13.04219]
[1776783651109,42.0,75768.77,56.3,0.57981,0.00028,13.04219]
[1776783651438,42.0,75768.77,56.3,0.57981,0.00028,13.04219]
[1776783651759,42.0,75768.77,56.3,0.57981,0.00028,13.04219]
[1776783651815,42.0,75768.77,56.3,0.57981,0.00028,13.04219]
[1776783651892,42.0,75796.54,56.3,0.58754,0.00028,12.99247]
[1776783652693,41.99,75806.54,56.3,0.59032,0.00028,12.97331]
[1776783653327,41.99,75806.54,56.3,0.59032,0.00028,12.97331]
[1776783653700,41.99,75812.96,56.3,0.5921,0.00028,12.9607]
[1776783654162,41.99,75812.96,56.3,0.5921,0.00028,12.9607]
[1776783656588,41.99,75812.63,56.3,0.59201,0.00028,12.96135]
[1776783656909,41.99,75812.63,56.3,0.59201,0.00028,12.96135]
[1776783656939,41.99,75815.12,56.3,0.5927,0.00028,12.9564]
[1776783657084,41.99,75815.12,56.3,0.5927,0.00028,12.9564]
[1776783657899,41.99,75815.12,56.3,0.5927,0.00028,12.9564]
[1776783657903,41.99,75815.12,56.3,0.5927,0.00028,12.9564]
[1776783657947,41.99,75815.12,56.3,0.5927,0.00028,12.9564]
[1776783657900,41.99,75811.53,56.3,0.59171,0.00028,12.96353]
[1776783658496,41.99,75811.53,56.3,0.59171,0.00028,12.96353]
[1776783658897,41.99,75811.53,56.3,0.59171,0.00028,12.96353]
[1776783658908,41.99,75800.13,56.3,0.58855,0.00028,12.98555]
[1776783660144,41.99,75798.71,56.3,0.58817,0.00028,12.98819]
[1776783660157,41.99,75798.71,56.3,0.58817,0.00028,12.98819]
[1776783660394,41.99,75798.71,56.3,0.58817,0.00028,12.98819]
[1776783660698,41.99,75798.71,56.3,0.58817,0.00028,12.98819]
[1776783660914,41.99,75798.71,56.3,0.58817,0.00028,12.98819]
[1776783660749,41.99,75799.92,56.3,0.5885,0.00028,12.9859]
[1776783661062,41.99,75799.92,56.3,0.5885,0.00028,12.9859]
[1776783661560,41.99,75799.92,56.3,0.5885,0.00028,12.9859]
[1776783661838,41.99,75799.92,56.3,0.5885,0.00028,12.9859]
[1776783661902,41.98,75801.47,56.3,0.58894,0.00028,12.98289]
[1776783663771,41.97,75794.7,56.3,0.58708,0.00028,12.99557]
[1776783664216,41.97,75794.7,56.3,0.58708,0.00028,12.99557]
[1776783664778,41.97,75790.78,56.3,0.58599,0.00028,13.00284]
[1776783666103,41.97,75789.35,56.3,0.58559,0.00028,13.00545]
[1776783666513,41.97,75789.35,56.3,0.58559,0.00028,13.00545]
[1776783666792,41.97,75794.06,56.3,0.58691,0.00028,12.99668]
[1776783667270,41.97,75794.06,56.3,0.58691,0.00028,12.99668]
[1776783667654,41.97,75794.06,56.3,0.58691,0.00028,12.99668]
[1776783667799,41.96,75801.44,56.3,0.58897,0.00028,12.98268]
[1776783668806,41.96,75803.88,56.3,0.58966,0.00028,12.97792]
[1776783669941,41.96,75803.88,56.3,0.58966,0.00028,12.97792]
[1776783670008,41.95,75802.38,56.3,0.58925,0.00028,12.98073]
[1776783670820,41.95,75792.42,56.3,0.58648,0.00028,12.99954]
[1776783671567,41.95,75792.42,56.3,0.58648,0.00028,12.99954]
[1776783671829,41.95,75792.75,56.3,0.58658,0.00028,12.99891]
[1776783672554,41.95,75792.75,56.3,0.58658,0.00028,12.99891]
[1776783672834,41.95,75800.4,56.3,0.58871,0.00028,12.98443]
[1776783673841,41.95,75803.54,56.3,0.58958,0.00028,12.9784]
[1776783674020,41.95,75803.54,56.3,0.58958,0.00028,12.9784]
[1776783674050,41.95,75803.54,56.3,0.58958,0.00028,12.9784]
[1776783674848,41.95,75795.51,56.3,0.58735,0.00028,12.99367]
[1776783675855,41.94,75788.49,56.3,0.5854,0.00028,13.00668]
[1776783676683,41.94,75788.49,56.3,0.5854,0.00028,13.00668]
[1776783676864,41.94,75790.13,56.3,0.58586,0.00028,13.00365]
[1776783676993,41.94,75790.13,56.3,0.58586,0.00028,13.00365]
[1776783677142,41.94,75790.13,56.3,0.58586,0.00028,13.00365]
[1776783677871,41.94,75785.69,56.3,0.58463,0.00028,13.01175]
[1776783678144,41.94,75785.69,56.3,0.58463,0.00028,13.01175]
[1776783678342,41.94,75785.69,56.3,0.58463,0.00028,13.01175]
[1776783678480,41.94,75785.69,56.3,0.58463,0.00028,13.01175]
[1776783678509,41.94,75785.69,56.3,0.58463,0.00028,13.01175]
[1776783678611,41.94,75785.69,56.3,0.58463,0.00028,13.01175]
[1776783678788,41.94,75785.69,56.3,0.58463,0.00028,13.01175]
[1776783678922,41.94,75785.69,56.3,0.58463,0.00028,13.01175]
[1776783678950,41.94,75773.31,56.3,0.58118,0.00028,13.03372]
[1776783679287,41.94,75773.31,56.3,0.58118,0.00028,13.03372]
[1776783679652,41.94,75773.31,56.3,0.58118,0.00028,13.03372]
[1776783679669,41.94,75773.31,56.3,0.58118,0.00028,13.03372]
[1776783679697,41.94,75773.31,56.3,0.58118,0.00028,13.03372]
[1776783679895,41.94,75773.31,56.3,0.58118,0.00028,13.03372]
[1776783679970,41.94,75770.62,56.3,0.58043,0.00028,13.03833]
[1776783680391,41.94,75770.62,56.3,0.58043,0.00028,13.03833]
[1776783681425,41.93,75768.78,56.3,0.57992,0.00028,13.04145]
[1776783681899,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682485,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682581,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682686,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682764,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682773,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682798,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682920,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682941,41.93,75762.33,56.3,0.57812,0.00028,13.05231]
[1776783682939,41.93,75754.05,56.3,0.57581,0.00028,13.06587]
[1776783683126,41.93,75754.05,56.3,0.57581,0.00028,13.06587]
[1776783683138,41.93,75754.05,56.3,0.57581,0.00028,13.06587]
[1776783683498,41.93,75754.05,56.3,0.57581,0.00028,13.06587]
[1776783683541,41.93,75754.05,56.3,0.57581,0.00028,13.06587]
[1776783683696,41.93,75754.05,56.3,0.57581,0.00028,13.06587]
[1776783683775,41.93,75754.05,56.3,0.57581,0.00028,13.06587]
[1776783683914,41.93,75745.59,56.3,0.57344,0.00028,13.07931]
[1776783684965,41.93,75745.59,56.3,0.57344,0.00028,13.07931]
[1776783684990,41.93,75747.59,56.3,0.574,0.00028,13.07618]
[1776783685043,41.93,75747.59,56.3,0.574,0.00028,13.07618]
[1776783685928,41.93,75739.82,56.3,0.57181,0.00028,13.08821]
[1776783686027,41.93,75739.82,56.3,0.57181,0.00028,13.08821]
[1776783686041,41.93,75739.82,56.3,0.57181,0.00028,13.08821]
[1776783686132,41.93,75739.82,56.3,0.57181,0.00028,13.08821]
[1776783686310,41.93,75739.82,56.3,0.57181,0.00028,13.08821]
[1776783686999,41.93,75738.74,56.3,0.57151,0.00028,13.08986]
[1776783687010,41.93,75738.74,56.3,0.57151,0.00028,13.08986]
[1776783687069,41.93,75738.74,56.3,0.57151,0.00028,13.08986]
[1776783687393,41.93,75738.74,56.3,0.57151,0.00028,13.08986]
[1776783687942,41.93,75724.79,56.3,0.56759,0.00028,13.11032]
[1776783688233,41.93,75724.79,56.3,0.56759,0.00028,13.11032]
[1776783688482,41.93,75724.79,56.3,0.56759,0.00028,13.11032]
[1776783688647,41.93,75724.79,56.3,0.56759,0.00028,13.11032]
[1776783688949,41.93,75718.99,56.3,0.56596,0.00028,13.11847]
[1776783689259,41.93,75718.99,56.3,0.56596,0.00028,13.11847]
[1776783689358,41.93,75718.99,56.3,0.56596,0.00028,13.11847]
[1776783689956,41.93,75724.81,56.3,0.5676,0.00028,13.11029]
[1776783690169,41.93,75724.81,56.3,0.5676,0.00028,13.11029]
[1776783690540,41.93,75724.81,56.3,0.5676,0.00028,13.11029]
[1776783690873,41.93,75724.81,56.3,0.5676,0.00028,13.11029]
[1776783690963,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691150,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691167,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691173,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691217,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691339,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691345,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691399,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691499,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691575,41.93,75735.77,56.3,0.57068,0.00028,13.0943]
[1776783691970,41.93,75748.56,56.3,0.5743,0.00028,13.06803]
[1776783692435,41.93,75748.56,56.3,0.5743,0.00028,13.06803]
[1776783692439,41.93,75748.56,56.3,0.5743,0.00028,13.06803]
[1776783692501,41.93,75748.56,56.3,0.5743,0.00028,13.06803]
[1776783692560,41.93,75748.56,56.3,0.5743,0.00028,13.06803]
[1776783692569,41.93,75748.56,56.3,0.5743,0.00028,13.06803]
[1776783692687,41.93,75748.56,56.3,0.5743,0.00028,13.06803]
[1776783692977,41.93,75760.74,56.3,0.57771,0.00028,13.04832]
[1776783693062,41.93,75760.74,56.3,0.57771,0.00028,13.04832]
[1776783693326,41.93,75760.74,56.3,0.57771,0.00028,13.04832]
[1776783693524,41.93,75760.74,56.3,0.57771,0.00028,13.04832]
[1776783693694,41.93,75760.74,56.3,0.57771,0.00028,13.04832]
[1776783693700,41.93,75760.74,56.3,0.57771,0.00028,13.04832]
[1776783694228,41.93,75762.75,56.3,0.57828,0.00028,13.04496]
[1776783694291,41.93,75762.75,56.3,0.57828,0.00028,13.04496]
[1776783694478,41.93,75762.75,56.3,0.57828,0.00028,13.04496]
[1776783694733,41.93,75762.75,56.3,0.57828,0.00028,13.04496]
[1776783694739,41.93,75762.75,56.3,0.57828,0.00028,13.04496]
[1776783695231,41.93,75762.92,56.3,0.57833,0.00028,13.04465]
[1776783695368,41.93,75762.92,56.3,0.57833,0.00028,13.04465]
[1776783695376,41.93,75762.92,56.3,0.57833,0.00028,13.04465]
[1776783695470,41.93,75762.92,56.3,0.57833,0.00028,13.04465]
[1776783695946,41.93,75762.92,56.3,0.57833,0.00028,13.04465]
[1776783696164,41.93,75762.92,56.3,0.57833,0.00028,13.04463]
[1776783696245,41.93,75762.92,56.3,0.57833,0.00028,13.04463]
[1776783696335,41.93,75762.92,56.3,0.57833,0.00028,13.04463]
[1776783696854,41.93,75762.92,56.3,0.57833,0.00028,13.04463]
[1776783696858,41.93,75762.92,56.3,0.57833,0.00028,13.04463]
[1776783696913,41.93,75762.92,56.3,0.57833,0.00028,13.04463]
[1776783696977,41.93,75759.11,56.3,0.57727,0.00028,13.05095]
[1776783697922,41.93,75747.81,56.3,0.5741,0.00028,13.06917]
[1776783698012,41.93,75737.01,56.3,0.57107,0.00028,13.08579]
[1776783700375,41.93,75735.3,56.3,0.57058,0.00028,13.08836]
[1776783700475,41.93,75735.3,56.3,0.57058,0.00028,13.08836]
[1776783700606,41.93,75735.3,56.3,0.57058,0.00028,13.08836]
[1776783700904,41.93,75735.93,56.3,0.57076,0.00028,13.08743]
[1776783701419,41.93,75735.93,56.3,0.57076,0.00028,13.08743]
[1776783701607,41.93,75735.93,56.3,0.57076,0.00028,13.08743]
[1776783701677,41.93,75735.93,56.3,0.57076,0.00028,13.08743]
[1776783701852,41.93,75735.93,56.3,0.57076,0.00028,13.08743]
[1776783701911,41.93,75735.93,56.3,0.57076,0.00028,13.08743]
[1776783701996,41.93,75730.48,56.3,0.56923,0.00028,13.09549]
[1776783702770,41.93,75730.48,56.3,0.56923,0.00028,13.09549]
[1776783702795,41.93,75712.97,56.3,0.5643,0.00028,13.12007]
[1776783703083,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704123,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704210,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704517,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704630,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704752,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704796,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704870,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704909,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704952,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783704965,41.93,75711.15,56.3,0.56379,0.00028,13.1225]
[1776783705271,41.93,75710.69,56.3,0.56366,0.00028,13.12311]
[1776783705961,41.93,75710.69,56.3,0.56366,0.00028,13.12311]
[1776783705999,41.92,75693.82,56.3,0.5589,0.00028,13.14464]
[1776783706340,41.92,75683.77,56.3,0.55606,0.00028,13.15658]
[1776783707114,41.92,75685.49,56.3,0.55655,0.00028,13.15457]
[1776783708194,41.92,75685.49,56.3,0.55655,0.00028,13.15457]
[1776783709045,41.92,75685.49,56.3,0.55655,0.00028,13.15457]
[1776783709263,41.92,75683.32,56.3,0.55594,0.00028,13.15707]
[1776783709491,41.92,75683.32,56.3,0.55594,0.00028,13.15707]
[1776783710011,41.92,75683.32,56.3,0.55594,0.00028,13.15707]
[1776783710043,41.92,75683.32,56.3,0.55594,0.00028,13.15707]
[1776783710057,41.92,75683.32,56.3,0.55594,0.00028,13.15707]
[1776783710298,41.92,75682.24,56.3,0.55563,0.00028,13.15831]
[1776783710620,41.92,75682.24,56.3,0.55563,0.00028,13.15831]
[1776783710883,41.92,75682.24,56.3,0.55563,0.00028,13.15831]
[1776783710955,41.92,75682.24,56.3,0.55563,0.00028,13.15831]
[1776783711058,41.92,75690.08,56.3,0.55785,0.00028,13.14912]
[1776783711100,41.92,75690.08,56.3,0.55785,0.00028,13.14912]
[1776783711149,41.92,75707.64,56.3,0.56281,0.00028,13.12709]
[1776783712649,41.92,75707.64,56.3,0.56281,0.00028,13.12709]
[1776783712709,41.92,75713.24,56.3,0.56439,0.00028,13.11962]
[1776783713115,41.92,75713.24,56.3,0.56439,0.00028,13.11962]
[1776783713965,41.92,75720.97,56.3,0.56657,0.00028,13.10901]
[1776783714751,41.92,75731.84,56.3,0.56963,0.00028,13.09341]
[1776783715810,41.92,75731.84,56.3,0.56963,0.00028,13.09341]
[1776783716044,41.92,75731.49,56.3,0.56953,0.00028,13.09393]
[1776783716330,41.92,75731.49,56.3,0.56953,0.00028,13.09393]
[1776783716356,41.92,75720.56,56.3,0.56645,0.00028,13.10959]
[1776783717223,41.92,75720.56,56.3,0.56645,0.00028,13.10959]
[1776783717266,41.92,75721.26,56.3,0.56664,0.00028,13.10863]
[1776783718498,41.92,75721.26,56.3,0.56664,0.00028,13.10863]
[1776783718560,41.92,75721.07,56.3,0.56659,0.00028,13.10888]
[1776783719964,41.92,75721.07,56.3,0.56659,0.00028,13.10888]
[1776783720301,41.92,75723.12,56.3,0.56716,0.00028,13.10603]
[1776783720709,41.92,75723.12,56.3,0.56716,0.00028,13.10603]
[1776783721026,41.92,75723.12,56.3,0.56716,0.00028,13.10603]
[1776783720781,41.92,75731.83,56.3,0.56962,0.00028,13.09346]
[1776783721837,41.92,75731.83,56.3,0.56962,0.00028,13.09346]
[1776783721854,41.92,75731.83,56.3,0.56962,0.00028,13.09346]
[1776783721902,41.93,75731.99,56.3,0.56966,0.00028,13.09324]
[1776783722245,41.93,75731.99,56.3,0.56966,0.00028,13.09324]
[1776783722492,41.93,75731.99,56.3,0.56966,0.00028,13.09324]
[1776783722516,41.93,75731.99,56.3,0.56966,0.00028,13.09324]
[1776783722560,41.93,75723.02,56.3,0.56713,0.00028,13.10618]
[1776783723234,41.93,75714.36,56.3,0.5647,0.00028,13.11817]
[1776783726241,41.92,75715.65,56.3,0.56506,0.00028,13.1164]
[1776783726518,41.92,75715.65,56.3,0.56506,0.00028,13.1164]
[1776783726552,41.92,75715.65,56.3,0.56506,0.00028,13.1164]
[1776783726683,41.92,75715.65,56.3,0.56506,0.00028,13.1164]
[1776783726716,41.92,75721.85,56.3,0.56681,0.00028,13.10781]
[1776783727427,41.92,75721.85,56.3,0.56681,0.00028,13.10781]
[1776783727785,41.92,75721.85,56.3,0.56681,0.00028,13.10781]
[1776783727881,41.92,75733.47,56.3,0.57008,0.00028,13.09103]
[1776783728269,41.92,75739.1,56.3,0.57166,0.00028,13.08259]
[1776783729249,41.92,75739.1,56.3,0.57166,0.00028,13.08259]
[1776783729592,41.92,75738.29,56.3,0.57143,0.00028,13.08383]
[1776783730282,41.92,75742.43,56.3,0.57259,0.00028,13.07751]
[1776783731318,41.92,75742.43,56.3,0.57259,0.00028,13.07751]
[1776783731533,41.92,75742.43,56.3,0.57259,0.00028,13.07751]
[1776783731805,41.92,75742.43,56.3,0.57259,0.00028,13.07751]
[1776783732098,41.93,75741.95,56.3,0.57245,0.00028,13.07827]
[1776783732208,41.93,75741.95,56.3,0.57245,0.00028,13.07827]
[1776783732379,41.93,75741.95,56.3,0.57245,0.00028,13.07827]
[1776783732632,41.93,75741.95,56.3,0.57245,0.00028,13.07827]
[1776783732671,41.93,75734.5,56.3,0.57036,0.00028,13.08954]
[1776783733236,41.93,75734.5,56.3,0.57036,0.00028,13.08954]
[1776783733307,41.93,75734.5,56.3,0.57036,0.00028,13.08954]
[1776783733353,41.93,75732.13,56.3,0.5697,0.00028,13.09305]
[1776783734281,41.93,75732.13,56.3,0.5697,0.00028,13.09305]
[1776783734289,41.93,75732.13,56.3,0.5697,0.00028,13.09305]
[1776783734312,41.93,75736.68,56.3,0.57097,0.00028,13.08629]
[1776783735978,41.93,75736.68,56.3,0.57097,0.00028,13.08629]
[1776783735985,41.93,75736.68,56.3,0.57097,0.00028,13.08629]
[1776783736037,41.93,75736.68,56.3,0.57097,0.00028,13.08629]
[1776783736004,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736174,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736197,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736401,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736441,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736456,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736687,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736701,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736819,41.93,75740.46,56.3,0.57203,0.00028,13.08058]
[1776783736860,41.93,75748.0,56.3,0.57415,0.00028,13.06888]
[1776783737204,41.93,75748.0,56.3,0.57415,0.00028,13.06888]
[1776783737376,41.93,75748.0,56.3,0.57415,0.00028,13.06888]
[1776783737452,41.93,75748.0,56.3,0.57415,0.00028,13.06888]
[1776783737459,41.93,75748.0,56.3,0.57415,0.00028,13.06888]
[1776783737750,41.93,75748.0,56.3,0.57415,0.00028,13.06888]
[1776783737850,41.93,75768.25,56.3,0.57982,0.00028,13.03563]
[1776783739046,41.92,75783.08,56.3,0.58397,0.00028,13.00957]
[1776783739514,41.92,75783.08,56.3,0.58397,0.00028,13.00957]
[1776783739539,41.92,75789.77,56.3,0.58584,0.00028,12.99738]
[1776783740447,41.92,75789.77,56.3,0.58584,0.00028,12.99738]
[1776783740695,41.92,75789.77,56.3,0.58584,0.00028,12.99738]
[1776783741115,41.92,75789.22,56.3,0.58569,0.00028,12.99835]
[1776783741306,41.92,75789.22,56.3,0.58569,0.00028,12.99835]
[1776783741888,41.92,75789.22,56.3,0.58569,0.00028,12.99835]
[1776783741899,41.92,75784.99,56.3,0.58451,0.00028,13.00606]
[1776783742175,41.92,75784.99,56.3,0.58451,0.00028,13.00606]
[1776783742459,41.92,75784.99,56.3,0.58451,0.00028,13.00606]
[1776783742738,41.92,75784.99,56.3,0.58451,0.00028,13.00606]
[1776783743086,41.92,75784.99,56.3,0.58451,0.00028,13.00606]
[1776783742747,41.92,75779.13,56.3,0.58288,0.00028,13.01655]
[1776783743909,41.92,75779.13,56.3,0.58288,0.00028,13.01655]
[1776783744133,41.91,75780.55,56.3,0.58328,0.00028,13.014]
[1776783744279,41.91,75780.55,56.3,0.58328,0.00028,13.014]
[1776783744384,41.91,75775.61,56.3,0.5819,0.00028,13.02274]
[1776783745282,41.91,75775.61,56.3,0.5819,0.00028,13.02274]
[1776783745377,41.91,75775.61,56.3,0.5819,0.00028,13.02274]
[1776783745599,41.91,75775.61,56.3,0.5819,0.00028,13.02274]
[1776783745607,41.91,75775.61,56.3,0.5819,0.00028,13.02274]
[1776783745986,41.91,75775.61,56.3,0.5819,0.00028,13.02274]
[1776783745995,41.91,75763.88,56.3,0.57863,0.00028,13.04284]
[1776783746194,41.91,75763.88,56.3,0.57863,0.00028,13.04284]
[1776783746204,41.91,75763.88,56.3,0.57863,0.00028,13.04284]
[1776783746242,41.91,75763.88,56.3,0.57863,0.00028,13.04284]
[1776783746720,41.91,75763.88,56.3,0.57863,0.00028,13.04284]
[1776783746725,41.91,75750.14,56.3,0.57478,0.00028,13.06532]
[1776783747854,41.91,75741.79,56.3,0.57243,0.00028,13.07839]
[1776783748348,41.91,75741.79,56.3,0.57243,0.00028,13.07839]
[1776783749038,41.91,75733.66,56.3,0.57015,0.00028,13.09064]
[1776783750027,41.91,75733.66,56.3,0.57015,0.00028,13.09064]
[1776783750036,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750303,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750309,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750364,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750497,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750510,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750538,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750550,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750809,41.91,75726.31,56.3,0.56808,0.00028,13.10136]
[1776783750830,41.91,75714.04,56.3,0.56463,0.00028,13.11848]
[1776783751617,41.91,75714.04,56.3,0.56463,0.00028,13.11848]
[1776783751757,41.91,75714.04,56.3,0.56463,0.00028,13.11848]
[1776783751799,41.91,75714.86,56.3,0.56489,0.00028,13.11076]
[1776783752229,41.91,75714.86,56.3,0.56489,0.00028,13.11076]
[1776783752290,41.91,75714.86,56.3,0.56489,0.00028,13.11076]
[1776783752554,41.91,75714.86,56.3,0.56489,0.00028,13.11076]
[1776783752703,41.91,75714.86,56.3,0.56489,0.00028,13.11076]
[1776783752789,41.91,75711.17,56.3,0.56385,0.00028,13.11573]
[1776783753552,41.91,75711.17,56.3,0.56385,0.00028,13.11573]
[1776783753916,41.91,75711.17,56.3,0.56385,0.00028,13.11573]
[1776783754004,41.91,75711.17,56.3,0.56385,0.00028,13.11573]
[1776783755243,41.9,75712.63,56.3,0.56426,0.00028,13.11376]
[1776783755749,41.9,75712.63,56.3,0.56426,0.00028,13.11376]
[1776783756007,41.9,75712.63,56.3,0.56426,0.00028,13.11376]
[1776783756023,41.9,75718.71,56.3,0.56598,0.00028,13.10545]
[1776783756953,41.9,75718.71,56.3,0.56598,0.00028,13.10545]
[1776783756984,41.9,75713.47,56.3,0.5645,0.00028,13.11262]
[1776783757207,41.9,75713.47,56.3,0.5645,0.00028,13.11262]
[1776783757311,41.9,75713.47,56.3,0.5645,0.00028,13.11262]
[1776783757429,41.9,75713.47,56.3,0.5645,0.00028,13.11262]
[1776783757441,41.9,75713.47,56.3,0.5645,0.00028,13.11262]
[1776783757487,41.9,75713.47,56.3,0.5645,0.00028,13.11262]
[1776783757549,41.9,75713.47,56.3,0.5645,0.00028,13.11262]
[1776783757740,41.9,75713.47,56.3,0.5645,0.00028,13.11262]
[1776783757844,41.9,75698.73,56.3,0.56034,0.00028,13.13183]
[1776783758529,41.9,75698.73,56.3,0.56034,0.00028,13.13183]
[1776783758710,41.9,75698.73,56.3,0.56034,0.00028,13.13183]
[1776783758915,41.9,75698.73,56.3,0.56034,0.00028,13.13183]
[1776783758963,41.9,75698.73,56.3,0.56034,0.00028,13.13183]
[1776783759032,41.9,75698.73,56.3,0.56034,0.00028,13.13183]
[1776783759055,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783759190,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783759597,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783759621,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783759645,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783759754,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783759799,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783760041,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783760087,41.9,75688.79,56.3,0.55753,0.00028,13.14398]
[1776783760071,41.9,75701.13,56.3,0.56102,0.00028,13.12878]
[1776783760648,41.9,75701.13,56.3,0.56102,0.00028,13.12878]
[1776783760744,41.9,75701.13,56.3,0.56102,0.00028,13.12878]
[1776783760846,41.9,75701.13,56.3,0.56102,0.00028,13.12878]
[1776783760869,41.9,75701.13,56.3,0.56102,0.00028,13.12878]
[1776783761033,41.9,75701.13,56.3,0.56102,0.00028,13.12878]
[1776783761037,41.9,75701.13,56.3,0.56102,0.00028,13.12878]
[1776783761128,41.9,75721.37,56.3,0.56673,0.00028,13.10171]
[1776783762084,41.9,75701.7,56.3,0.56118,0.00028,13.12806]
[1776783762853,41.9,75701.7,56.3,0.56118,0.00028,13.12806]
[1776783762895,41.9,75697.79,56.3,0.56008,0.00028,13.13298]
[1776783764017,41.9,75697.79,56.3,0.56008,0.00028,13.13298]
[1776783764675,41.9,75698.33,56.3,0.56024,0.00028,13.1323]
[1776783764769,41.9,75698.33,56.3,0.56024,0.00028,13.1323]
[1776783764794,41.89,75701.12,56.3,0.56103,0.00028,13.12876]
[1776783765846,41.9,75690.84,56.3,0.55812,0.00028,13.1415]
[1776783766866,41.9,75690.84,56.3,0.55812,0.00028,13.1415]
[1776783768963,41.9,75693.75,56.3,0.55894,0.00028,13.13797]
[1776783769931,41.89,75692.43,56.3,0.55858,0.00028,13.13953]
[1776783769964,41.87,75696.4,56.3,0.55972,0.00028,13.13456]
[1776783770795,41.87,75696.4,56.3,0.55972,0.00028,13.13456]
[1776783770994,41.87,75696.4,56.3,0.55972,0.00028,13.13456]
[1776783771066,41.87,75696.4,56.3,0.55972,0.00028,13.13456]
[1776783771122,41.87,75690.03,56.3,0.55792,0.00028,13.14233]
[1776783771582,41.87,75683.63,56.3,0.55611,0.00028,13.14987]
[1776783772314,41.87,75683.63,56.3,0.55611,0.00028,13.14987]
[1776783772324,41.87,75683.63,56.3,0.55611,0.00028,13.14987]
[1776783773667,41.87,75684.29,56.3,0.55629,0.00028,13.14911]
[1776783773709,41.87,75684.29,56.3,0.55629,0.00028,13.14911]
[1776783773714,41.87,75684.29,56.3,0.55629,0.00028,13.14911]
[1776783774241,41.87,75683.41,56.3,0.55604,0.00028,13.15014]
[1776783774288,41.87,75683.41,56.3,0.55604,0.00028,13.15014]
[1776783774603,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775316,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775324,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775448,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775464,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775502,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775529,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775556,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775580,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775698,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775782,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783775986,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783776042,41.87,75695.23,56.3,0.55939,0.00028,13.13602]
[1776783776125,41.87,75701.04,56.3,0.56104,0.00028,13.12868]
[1776783776473,41.87,75701.04,56.3,0.56104,0.00028,13.12868]
[1776783776618,41.87,75694.58,56.3,0.55921,0.00028,13.13677]
[1776783777358,41.87,75694.58,56.3,0.55921,0.00028,13.13677]
[1776783777525,41.87,75694.58,56.3,0.55921,0.00028,13.13677]
[1776783777802,41.87,75694.58,56.3,0.55921,0.00028,13.13677]
[1776783777999,41.87,75694.58,56.3,0.55921,0.00028,13.13677]
[1776783778037,41.86,75699.58,56.3,0.56063,0.00028,13.13051]
[1776783778290,41.86,75699.58,56.3,0.56063,0.00028,13.13051]
[1776783778352,41.86,75699.58,56.3,0.56063,0.00028,13.13051]
[1776783778412,41.86,75699.58,56.3,0.56063,0.00028,13.13051]
[1776783778602,41.86,75699.58,56.3,0.56063,0.00028,13.13051]
[1776783778965,41.86,75699.58,56.3,0.56063,0.00028,13.13051]
[1776783779108,41.86,75699.58,56.3,0.56063,0.00028,13.13051]
[1776783779112,41.86,75704.12,56.3,0.56192,0.00028,13.1247]
[1776783779242,41.86,75704.12,56.3,0.56192,0.00028,13.1247]
[1776783780971,41.86,75701.8,56.3,0.56126,0.00028,13.12768]
[1776783781013,41.86,75701.8,56.3,0.56126,0.00028,13.12768]
[1776783781129,41.86,75701.8,56.3,0.56126,0.00028,13.12768]
[1776783781139,41.86,75697.05,56.3,0.55992,0.00028,13.13366]
[1776783781262,41.86,75697.05,56.3,0.55992,0.00028,13.13366]
[1776783781688,41.86,75697.05,56.3,0.55992,0.00028,13.13366]
[1776783781730,41.86,75697.05,56.3,0.55992,0.00028,13.13366]
[1776783782106,41.86,75704.7,56.3,0.56209,0.00028,13.12392]
[1776783782405,41.86,75704.7,56.3,0.56209,0.00028,13.12392]
[1776783782920,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783243,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783440,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783544,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783555,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783627,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783762,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783793,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783827,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783847,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783930,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783783994,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783784158,41.86,75694.53,56.3,0.55921,0.00028,13.13677]
[1776783784061,41.85,75680.66,56.3,0.55528,0.00028,13.15319]
[1776783784242,41.85,75680.66,56.3,0.55528,0.00028,13.15319]
[1776783784266,41.85,75680.66,56.3,0.55528,0.00028,13.15319]
[1776783784544,41.85,75680.66,56.3,0.55528,0.00028,13.15319]
[1776783784849,41.85,75680.66,56.3,0.55528,0.00028,13.15319]
[1776783785053,41.85,75680.66,56.3,0.55528,0.00028,13.15319]
[1776783785128,41.85,75680.66,56.3,0.55528,0.00028,13.15319]
[1776783785081,41.85,75652.64,56.3,0.54733,0.00028,13.18247]
[1776783785324,41.85,75652.64,56.3,0.54733,0.00028,13.18247]
[1776783785651,41.85,75652.64,56.3,0.54733,0.00028,13.18247]
[1776783785723,41.85,75652.64,56.3,0.54733,0.00028,13.18247]
[1776783786077,41.86,75653.77,56.3,0.54764,0.00028,13.18143]
[1776783786328,41.86,75653.77,56.3,0.54764,0.00028,13.18143]
[1776783787095,41.86,75653.77,56.3,0.54764,0.00028,13.18143]
[1776783787120,41.87,75649.52,56.3,0.54642,0.00028,13.18547]
[1776783787529,41.87,75649.52,56.3,0.54642,0.00028,13.18547]
[1776783788037,41.88,75653.16,56.3,0.54745,0.00028,13.18207]
[1776783788788,41.88,75653.16,56.3,0.54745,0.00028,13.18207]
[1776783788858,41.88,75650.66,56.3,0.54674,0.00028,13.18444]
[1776783789717,41.88,75648.05,56.3,0.54599,0.00028,13.18686]
[1776783790919,41.88,75648.05,56.3,0.54599,0.00028,13.18686]
[1776783791026,41.88,75648.05,56.3,0.54599,0.00028,13.18686]
[1776783791092,41.88,75648.05,56.3,0.54599,0.00028,13.18686]
[1776783791082,41.89,75652.85,56.3,0.54735,0.00028,13.18239]
[1776783791180,41.89,75652.85,56.3,0.54735,0.00028,13.18239]
[1776783791256,41.89,75652.85,56.3,0.54735,0.00028,13.18239]
[1776783791736,41.89,75663.42,56.3,0.55036,0.00028,13.17197]
[1776783792805,41.89,75663.42,56.3,0.55036,0.00028,13.17197]
[1776783792827,41.89,75662.41,56.3,0.55006,0.00028,13.17303]
[1776783793609,41.89,75662.41,56.3,0.55006,0.00028,13.17303]
[1776783793651,41.89,75662.41,56.3,0.55006,0.00028,13.17303]
[1776783793681,41.89,75662.41,56.3,0.55006,0.00028,13.17303]
[1776783793694,41.89,75662.41,56.3,0.55006,0.00028,13.17303]
[1776783793718,41.89,75662.41,56.3,0.55006,0.00028,13.17303]
[1776783793805,41.89,75662.41,56.3,0.55006,0.00028,13.17303]
[1776783793937,41.89,75662.41,56.3,0.55006,0.00028,13.17303]
[1776783794038,41.9,75661.83,56.3,0.5499,0.00028,13.17362]
[1776783794308,41.9,75661.83,56.3,0.5499,0.00028,13.17362]
[1776783794798,41.9,75648.64,56.3,0.54615,0.00028,13.18637]
[1776783795906,41.9,75642.84,56.3,0.5445,0.00028,13.19161]
[1776783796782,41.9,75645.34,56.3,0.54521,0.00028,13.18938]
[1776783797607,41.9,75645.34,56.3,0.54521,0.00028,13.18938]
[1776783798674,41.9,75645.22,56.3,0.54517,0.00028,13.18949]
[1776783801187,41.9,75646.22,56.3,0.54546,0.00028,13.18859]
[1776783801190,41.9,75646.22,56.3,0.54546,0.00028,13.18859]
[1776783801254,41.9,75643.8,56.3,0.54477,0.00028,13.19076]
[1776783801274,41.9,75643.8,56.3,0.54477,0.00028,13.19076]
[1776783801339,41.9,75643.8,56.3,0.54477,0.00028,13.19076]
[1776783801411,41.9,75643.8,56.3,0.54477,0.00028,13.19076]
[1776783801504,41.9,75643.8,56.3,0.54477,0.00028,13.19076]
[1776783801903,41.9,75643.8,56.3,0.54477,0.00028,13.19076]
[1776783801908,41.9,75643.8,56.3,0.54477,0.00028,13.19076]
[1776783801983,41.9,75643.8,56.3,0.54477,0.00028,13.19076]
[1776783802087,41.9,75625.25,56.3,0.53949,0.00028,13.20611]
[1776783802239,41.9,75625.25,56.3,0.53949,0.00028,13.20611]
[1776783802261,41.9,75625.25,56.3,0.53949,0.00028,13.20611]
[1776783802671,41.9,75625.25,56.3,0.53949,0.00028,13.20611]
[1776783803000,41.9,75625.25,56.3,0.53949,0.00028,13.20611]
[1776783803054,41.89,75619.88,56.3,0.53797,0.00029,13.2101]
[1776783803373,41.89,75619.88,56.3,0.53797,0.00029,13.2101]
[1776783803846,41.89,75619.88,56.3,0.53797,0.00029,13.2101]
[1776783803854,41.89,75619.88,56.3,0.53797,0.00029,13.2101]
[1776783804164,41.89,75619.88,56.3,0.53797,0.00029,13.2101]
[1776783805002,41.88,75621.78,56.3,0.53852,0.00029,13.20867]
[1776783805073,41.86,75624.43,56.3,0.53928,0.00029,13.20664]
[1776783805239,41.86,75624.43,56.3,0.53928,0.00029,13.20664]
[1776783806089,41.85,75630.56,56.3,0.54104,0.00029,13.20182]
[1776783806553,41.85,75630.56,56.3,0.54104,0.00029,13.20182]
[1776783806844,41.85,75630.56,56.3,0.54104,0.00029,13.20182]
[1776783806858,41.85,75635.98,56.3,0.54259,0.00028,13.19737]
[1776783807220,41.85,75635.98,56.3,0.54259,0.00028,13.19737]
[1776783807222,41.85,75635.98,56.3,0.54259,0.00028,13.19737]
[1776783807246,41.85,75635.98,56.3,0.54259,0.00028,13.19737]
[1776783807494,41.85,75635.98,56.3,0.54259,0.00028,13.19737]
[1776783807662,41.85,75635.98,56.3,0.54259,0.00028,13.19737]
[1776783807979,41.85,75635.98,56.3,0.54259,0.00028,13.19737]
[1776783808081,41.88,75657.7,56.3,0.54874,0.00028,13.17769]
[1776783808478,41.88,75657.7,56.3,0.54874,0.00028,13.17769]
[1776783808484,41.88,75657.7,56.3,0.54874,0.00028,13.17769]
[1776783808857,41.88,75657.7,56.3,0.54874,0.00028,13.17769]
[1776783808902,41.88,75657.7,56.3,0.54874,0.00028,13.17769]
[1776783809011,41.88,75657.7,56.3,0.54874,0.00028,13.17769]
[1776783809178,41.88,75657.7,56.3,0.54874,0.00028,13.17769]
[1776783809030,41.88,75646.83,56.3,0.54565,0.00028,13.18798]
[1776783809617,41.88,75646.83,56.3,0.54565,0.00028,13.18798]
[1776783809894,41.88,75646.83,56.3,0.54565,0.00028,13.18798]
[1776783810167,41.88,75646.83,56.3,0.54565,0.00028,13.18798]
[1776783810184,41.88,75646.83,56.3,0.54565,0.00028,13.18798]
[1776783809904,41.88,75610.42,56.3,0.53527,0.00029,13.21668]
[1776783810510,41.88,75610.42,56.3,0.53527,0.00029,13.21668]
[1776783810684,41.88,75610.42,56.3,0.53527,0.00029,13.21668]
[1776783810840,41.88,75610.42,56.3,0.53527,0.00029,13.21668]
[1776783811150,41.88,75610.42,56.3,0.53527,0.00029,13.21668]
[1776783810885,41.88,75618.5,56.3,0.53758,0.00029,13.21108]
[1776783811223,41.88,75618.5,56.3,0.53758,0.00029,13.21108]
[1776783811228,41.88,75618.5,56.3,0.53758,0.00029,13.21108]
[1776783811892,41.86,75622.84,56.3,0.53885,0.00029,13.2013]
[1776783812516,41.86,75622.84,56.3,0.53885,0.00029,13.2013]
[1776783812649,41.86,75622.84,56.3,0.53885,0.00029,13.2013]
[1776783812899,41.86,75626.3,56.3,0.53983,0.00029,13.19867]
[1776783813765,41.86,75626.3,56.3,0.53983,0.00029,13.19867]
[1776783813956,41.86,75626.3,56.3,0.53983,0.00029,13.19867]
[1776783813967,41.85,75633.36,56.3,0.54186,0.00029,13.193]
[1776783814858,41.85,75633.36,56.3,0.54186,0.00029,13.193]
[1776783814884,41.85,75633.36,56.3,0.54186,0.00029,13.193]
[1776783814927,41.85,75633.36,56.3,0.54186,0.00029,13.193]
[1776783814998,41.85,75641.19,56.3,0.54409,0.00028,13.18636]
[1776783815261,41.85,75641.19,56.3,0.54409,0.00028,13.18636]
[1776783815311,41.85,75641.19,56.3,0.54409,0.00028,13.18636]
[1776783815334,41.85,75641.19,56.3,0.54409,0.00028,13.18636]
[1776783815426,41.85,75641.19,56.3,0.54409,0.00028,13.18636]
[1776783815576,41.85,75641.19,56.3,0.54409,0.00028,13.18636]
[1776783815704,41.85,75641.19,56.3,0.54409,0.00028,13.18636]
[1776783815921,41.85,75658.19,56.3,0.54893,0.00028,13.17052]
[1776783816822,41.85,75658.19,56.3,0.54893,0.00028,13.17052]
[1776783816928,41.86,75658.63,56.3,0.54905,0.00028,13.1701]
[1776783817415,41.86,75658.63,56.3,0.54905,0.00028,13.1701]
[1776783818120,41.86,75658.63,56.3,0.54905,0.00028,13.1701]
[1776783818685,41.86,75660.42,56.3,0.54955,0.00028,13.16832]
[1776783819242,41.86,75662.77,56.3,0.55022,0.00028,13.16595]
[1776783820523,41.86,75662.47,56.3,0.55013,0.00028,13.16626]
[1776783820700,41.86,75662.47,56.3,0.55013,0.00028,13.16626]
[1776783822983,41.86,75665.58,56.3,0.55101,0.00028,13.16307]
[1776783822990,41.86,75665.58,56.3,0.55101,0.00028,13.16307]
[1776783823119,41.87,75659.9,56.3,0.5494,0.00028,13.16887]
[1776783823266,41.87,75659.9,56.3,0.5494,0.00028,13.16887]
[1776783823318,41.87,75659.9,56.3,0.5494,0.00028,13.16887]
[1776783823358,41.87,75659.9,56.3,0.5494,0.00028,13.16887]
[1776783823537,41.87,75659.9,56.3,0.5494,0.00028,13.16887]
[1776783823977,41.86,75654.8,56.3,0.54795,0.00028,13.17387]
[1776783824226,41.86,75654.8,56.3,0.54795,0.00028,13.17387]
[1776783824322,41.86,75654.8,56.3,0.54795,0.00028,13.17387]
[1776783824393,41.86,75654.8,56.3,0.54795,0.00028,13.17387]
[1776783824701,41.86,75654.8,56.3,0.54795,0.00028,13.17387]
[1776783824743,41.86,75654.8,56.3,0.54795,0.00028,13.17387]
[1776783824984,41.86,75644.69,56.3,0.54507,0.00028,13.1833]
[1776783825951,41.86,75644.69,56.3,0.54507,0.00028,13.1833]
[1776783825991,41.87,75634.96,56.3,0.5423,0.00028,13.19172]
[1776783826689,41.87,75634.96,56.3,0.5423,0.00028,13.19172]
[1776783826873,41.87,75634.96,56.3,0.5423,0.00028,13.19172]
[1776783826998,41.87,75631.05,56.3,0.54119,0.00029,13.19492]
[1776783827515,41.87,75631.05,56.3,0.54119,0.00029,13.19492]
[1776783828005,41.86,75637.1,56.3,0.54291,0.00028,13.18992]
[1776783828823,41.86,75637.1,56.3,0.54291,0.00028,13.18992]
[1776783828966,41.86,75637.1,56.3,0.54291,0.00028,13.18992]
[1776783829627,41.86,75637.14,56.3,0.54292,0.00028,13.18988]
[1776783829662,41.86,75637.14,56.3,0.54292,0.00028,13.18988]
[1776783829802,41.86,75637.14,56.3,0.54292,0.00028,13.18988]
[1776783829892,41.86,75637.14,56.3,0.54292,0.00028,13.18988]
[1776783829953,41.86,75637.14,56.3,0.54292,0.00028,13.18988]
[1776783829974,41.86,75637.14,56.3,0.54292,0.00028,13.18988]
[1776783830015,41.86,75637.14,56.3,0.54292,0.00028,13.18988]
[1776783830245,41.86,75637.14,56.3,0.54292,0.00028,13.18988]
[1776783830023,41.86,75624.26,56.3,0.53925,0.00029,13.20023]
[1776783830257,41.86,75624.26,56.3,0.53925,0.00029,13.20023]
[1776783830510,41.86,75624.26,56.3,0.53925,0.00029,13.20023]
[1776783830745,41.86,75624.26,56.3,0.53925,0.00029,13.20023]
[1776783831186,41.86,75624.26,56.3,0.53925,0.00029,13.20023]
[1776783831213,41.86,75609.91,56.3,0.53516,0.00029,13.21044]
[1776783831735,41.86,75609.91,56.3,0.53516,0.00029,13.21044]
[1776783831850,41.86,75609.91,56.3,0.53516,0.00029,13.21044]
[1776783831902,41.86,75609.91,56.3,0.53516,0.00029,13.21044]
[1776783832055,41.86,75603.76,56.3,0.5334,0.00029,13.21439]
[1776783832889,41.86,75603.76,56.3,0.5334,0.00029,13.21439]
[1776783833060,41.89,75593.74,56.3,0.53052,0.00029,13.22031]
[1776783833713,41.89,75593.74,56.3,0.53052,0.00029,13.22031]
[1776783834053,41.89,75593.74,56.3,0.53052,0.00029,13.22031]
[1776783834175,41.92,75585.97,56.3,0.52829,0.00029,13.22443]
[1776783836459,41.95,75587.67,56.3,0.52875,0.00029,13.22361]
[1776783838008,41.97,75586.63,56.3,0.52845,0.00029,13.22416]
[1776783838095,41.99,75583.48,56.3,0.52754,0.00029,13.22573]
[1776783838550,41.99,75583.48,56.3,0.52754,0.00029,13.22573]
[1776783839102,42.01,75586.19,56.3,0.52831,0.00029,13.22442]
[1776783839822,42.01,75586.19,56.3,0.52831,0.00029,13.22442]
[1776783840043,42.01,75586.19,56.3,0.52831,0.00029,13.22442]
[1776783840070,42.01,75586.19,56.3,0.52831,0.00029,13.22442]
[1776783840227,42.01,75586.19,56.3,0.52831,0.00029,13.22442]
[1776783840113,42.01,75583.42,56.3,0.52752,0.00029,13.22577]
[1776783840276,42.01,75583.42,56.3,0.52752,0.00029,13.22577]
[1776783840311,42.01,75583.42,56.3,0.52752,0.00029,13.22577]
[1776783840407,42.01,75583.42,56.3,0.52752,0.00029,13.22577]
[1776783840705,42.01,75583.42,56.3,0.52752,0.00029,13.22577]
[1776783841069,42.01,75583.42,56.3,0.52752,0.00029,13.22577]
[1776783841148,42.01,75583.42,56.3,0.52752,0.00029,13.22577]
[1776783841239,42.02,75511.31,56.3,0.50692,0.00029,13.24268]
[1776783841882,42.02,75511.31,56.3,0.50692,0.00029,13.24268]
[1776783842132,42.02,75477.38,56.3,0.49722,0.00029,13.2384]
[1776783842871,42.02,75477.38,56.3,0.49722,0.00029,13.2384]
[1776783842971,42.02,75477.38,56.3,0.49722,0.00029,13.2384]
[1776783843139,42.03,75495.92,56.3,0.50252,0.00029,13.24171]
[1776783844152,42.02,75534.12,56.3,0.51344,0.00029,13.24116]
[1776783844365,42.02,75534.12,56.3,0.51344,0.00029,13.24116]
[1776783844557,42.02,75534.12,56.3,0.51344,0.00029,13.24116]
[1776783844806,42.02,75534.12,56.3,0.51344,0.00029,13.24116]
[1776783845160,42.02,75563.85,56.3,0.52193,0.00029,13.23386]
[1776783845764,42.02,75563.85,56.3,0.52193,0.00029,13.23386]
[1776783846276,42.02,75595.56,56.3,0.53097,0.00028,13.21948]
[1776783847174,42.02,75594.69,56.3,0.53072,0.00028,13.21997]
[1776783848182,42.02,75598.48,56.3,0.5318,0.00028,13.21782]
[1776783849188,42.02,75606.35,56.3,0.53404,0.00028,13.21304]
[1776783849564,42.02,75606.35,56.3,0.53404,0.00028,13.21304]
[1776783849700,42.02,75606.35,56.3,0.53404,0.00028,13.21304]
[1776783849709,42.02,75606.35,56.3,0.53404,0.00028,13.21304]
[1776783850053,42.02,75606.35,56.3,0.53404,0.00028,13.21304]
[1776783850195,42.02,75605.32,56.3,0.53375,0.00028,13.21369]
[1776783850454,42.02,75605.32,56.3,0.53375,0.00028,13.21369]
[1776783852299,42.02,75607.99,56.3,0.53451,0.00028,13.21199]
[1776783852533,42.02,75607.99,56.3,0.53451,0.00028,13.21199]
[1776783854419,42.02,75607.44,56.3,0.53435,0.00028,13.21234]
[1776783854464,42.02,75607.44,56.3,0.53435,0.00028,13.21234]
[1776783854565,42.02,75607.44,56.3,0.53435,0.00028,13.21234]
[1776783854899,42.02,75607.44,56.3,0.53435,0.00028,13.21234]
[1776783855057,42.02,75607.44,56.3,0.53435,0.00028,13.21234]
[1776783855230,42.02,75610.34,56.3,0.53518,0.00028,13.21046]
[1776783855279,42.02,75610.34,56.3,0.53518,0.00028,13.21046]
[1776783855560,42.02,75610.34,56.3,0.53518,0.00028,13.21046]
[1776783855817,42.02,75610.34,56.3,0.53518,0.00028,13.21046]
[1776783856179,42.02,75610.34,56.3,0.53518,0.00028,13.21046]
[1776783856237,42.02,75623.56,56.3,0.53894,0.00028,13.20114]
[1776783856475,42.02,75623.56,56.3,0.53894,0.00028,13.20114]
[1776783857244,42.02,75641.91,56.3,0.54415,0.00028,13.18627]
[1776783858251,42.02,75638.05,56.3,0.54305,0.00028,13.18957]
[1776783859258,42.01,75631.81,56.3,0.54128,0.00028,13.19472]
[1776783860265,42.01,75642.17,56.3,0.54423,0.00028,13.18602]
[1776783860396,42.01,75642.17,56.3,0.54423,0.00028,13.18602]
[1776783860425,42.01,75642.17,56.3,0.54423,0.00028,13.18602]
[1776783860492,42.01,75642.17,56.3,0.54423,0.00028,13.18602]
[1776783860624,42.01,75642.17,56.3,0.54423,0.00028,13.18602]
[1776783860848,42.01,75642.17,56.3,0.54423,0.00028,13.18602]
[1776783862248,42.01,75642.17,56.3,0.54423,0.00028,13.18602]
[1776783861796,42.01,75654.25,56.3,0.54765,0.00028,13.17498]
[1776783862289,42.01,75654.25,56.3,0.54765,0.00028,13.17498]
[1776783862506,42.01,75654.25,56.3,0.54765,0.00028,13.17498]
[1776783863096,42.01,75654.25,56.3,0.54765,0.00028,13.17498]
[1776783863288,42.01,75662.19,56.3,0.5499,0.00028,13.16718]
[1776783864476,42.01,75662.19,56.3,0.5499,0.00028,13.16718]
[1776783864736,42.01,75662.19,56.3,0.5499,0.00028,13.16718]
[1776783864804,42.01,75662.19,56.3,0.5499,0.00028,13.16718]
[1776783865057,42.01,75662.19,56.3,0.5499,0.00028,13.16718]
[1776783865234,42.01,75662.19,56.3,0.5499,0.00028,13.16718]
[1776783865855,42.01,75663.17,56.3,0.55018,0.00028,13.1662]
[1776783866192,42.01,75663.17,56.3,0.55018,0.00028,13.1662]
[1776783866251,42.01,75672.59,56.3,0.55284,0.00028,13.15635]
[1776783866967,42.01,75672.59,56.3,0.55284,0.00028,13.15635]
[1776783867060,42.01,75672.59,56.3,0.55284,0.00028,13.15635]
[1776783867108,42.01,75672.59,56.3,0.55284,0.00028,13.15635]
[1776783867137,42.01,75672.59,56.3,0.55284,0.00028,13.15635]
[1776783867232,42.01,75676.56,56.3,0.55397,0.00028,13.15202]
[1776783867345,42.01,75676.56,56.3,0.55397,0.00028,13.15202]
[1776783867435,42.01,75676.56,56.3,0.55397,0.00028,13.15202]
[1776783867894,42.01,75676.56,56.3,0.55397,0.00028,13.15202]
[1776783868063,42.01,75676.56,56.3,0.55397,0.00028,13.15202]
[1776783868078,42.01,75676.56,56.3,0.55397,0.00028,13.15202]
[1776783868237,42.01,75676.56,56.3,0.55397,0.00028,13.15202]
[1776783868251,42.01,75670.2,56.3,0.55217,0.00028,13.15889]
[1776783868411,42.01,75670.2,56.3,0.55217,0.00028,13.15889]
[1776783868515,42.01,75653.34,56.3,0.5474,0.00028,13.17583]
[1776783869330,42.01,75651.65,56.3,0.54692,0.00028,13.17742]
[1776783870502,42.01,75651.65,56.3,0.54692,0.00028,13.17742]
[1776783870560,42.01,75651.65,56.3,0.54692,0.00028,13.17742]
[1776783870831,42.01,75651.65,56.3,0.54692,0.00028,13.17742]
[1776783870883,42.01,75651.65,56.3,0.54692,0.00028,13.17742]
[1776783871136,42.01,75651.65,56.3,0.54692,0.00028,13.17742]
[1776783871246,42.01,75651.65,56.3,0.54692,0.00028,13.17742]
[1776783871279,42.01,75651.65,56.3,0.54692,0.00028,13.17742]
[1776783871345,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783872448,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783872554,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783872562,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783872710,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783872742,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783872819,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783873060,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783873092,42.01,75657.63,56.3,0.54864,0.00028,13.16512]
[1776783873193,42.01,75660.82,56.3,0.54954,0.00028,13.16198]
[1776783873828,42.01,75660.82,56.3,0.54954,0.00028,13.16198]
[1776783874045,42.01,75660.82,56.3,0.54954,0.00028,13.16198]
[1776783874129,42.01,75660.82,56.3,0.54954,0.00028,13.16198]
[1776783874174,42.01,75660.82,56.3,0.54954,0.00028,13.16198]
[1776783874275,42.01,75641.52,56.3,0.54406,0.00028,13.18002]
[1776783874357,42.01,75641.52,56.3,0.54406,0.00028,13.18002]
[1776783874834,42.01,75641.52,56.3,0.54406,0.00028,13.18002]
[1776783875135,42.01,75641.52,56.3,0.54406,0.00028,13.18002]
[1776783875189,42.01,75641.52,56.3,0.54406,0.00028,13.18002]
[1776783875285,42.01,75626.04,56.3,0.53966,0.00028,13.19269]
[1776783876220,42.01,75626.04,56.3,0.53966,0.00028,13.19269]
[1776783876239,42.01,75630.84,56.3,0.54103,0.00028,13.18893]
[1776783876299,42.01,75630.84,56.3,0.54103,0.00028,13.18893]
[1776783876315,42.01,75630.84,56.3,0.54103,0.00028,13.18893]
[1776783876924,42.01,75633.39,56.3,0.54175,0.00028,13.18687]
[1776783877357,42.01,75633.39,56.3,0.54175,0.00028,13.18687]
[1776783877381,42.01,75633.39,56.3,0.54175,0.00028,13.18687]
[1776783877962,42.01,75633.39,56.3,0.54175,0.00028,13.18687]
[1776783878148,42.01,75633.39,56.3,0.54175,0.00028,13.18687]
[1776783878181,42.01,75632.81,56.3,0.54159,0.00028,13.18734]
[1776783878571,42.01,75632.81,56.3,0.54159,0.00028,13.18734]
[1776783878574,42.01,75632.81,56.3,0.54159,0.00028,13.18734]
[1776783878768,42.01,75632.81,56.3,0.54159,0.00028,13.18734]
[1776783878878,42.01,75632.81,56.3,0.54159,0.00028,13.18734]
[1776783878982,42.01,75632.81,56.3,0.54159,0.00028,13.18734]
[1776783879142,42.01,75632.81,56.3,0.54159,0.00028,13.18734]
[1776783879275,42.01,75649.77,56.3,0.5464,0.00028,13.17261]
[1776783879586,42.01,75649.77,56.3,0.5464,0.00028,13.17261]
[1776783879592,42.01,75649.77,56.3,0.5464,0.00028,13.17261]
[1776783880161,42.01,75671.33,56.3,0.55252,0.00028,13.1511]
[1776783880746,42.01,75675.87,56.3,0.5538,0.00028,13.14617]
[1776783881406,42.01,75675.87,56.3,0.5538,0.00028,13.14617]
[1776783882233,42.01,75675.87,56.3,0.5538,0.00028,13.14617]
[1776783882244,42.01,75668.81,56.3,0.5518,0.00028,13.15378]
[1776783882786,42.01,75662.63,56.3,0.55005,0.00028,13.16016]
[1776783883961,42.01,75662.63,56.3,0.55005,0.00028,13.16016]
[1776783884109,42.01,75662.63,56.3,0.55005,0.00028,13.16016]
[1776783884141,42.01,75662.63,56.3,0.55005,0.00028,13.16016]
[1776783884158,42.01,75662.63,56.3,0.55005,0.00028,13.16016]
[1776783884203,42.01,75670.0,56.3,0.55214,0.00028,13.15252]
[1776783884438,42.01,75675.16,56.3,0.5536,0.00028,13.14696]
[1776783886233,42.01,75675.16,56.3,0.5536,0.00028,13.14696]
[1776783886187,42.01,75671.76,56.3,0.55263,0.00028,13.15065]
[1776783886841,42.01,75671.76,56.3,0.55263,0.00028,13.15065]
[1776783887436,42.01,75671.84,56.3,0.55266,0.00028,13.15056]
[1776783887459,42.01,75681.26,56.3,0.55532,0.00028,13.14017]
[1776783888329,42.01,75681.26,56.3,0.55532,0.00028,13.14017]
[1776783889403,42.01,75679.34,56.3,0.55478,0.00028,13.14233]
[1776783890485,42.01,75683.73,56.3,0.55602,0.00028,13.13734]
[1776783892136,42.01,75683.73,56.3,0.55602,0.00028,13.13734]
[1776783892142,42.01,75683.73,56.3,0.55602,0.00028,13.13734]
[1776783892237,42.01,75686.18,56.3,0.55672,0.00028,13.1345]
[1776783892385,42.01,75686.18,56.3,0.55672,0.00028,13.1345]
[1776783893188,42.01,75686.18,56.3,0.55672,0.00028,13.1345]
[1776783893238,42.01,75689.61,56.3,0.55768,0.00028,13.13045]
[1776783894513,42.01,75685.02,56.3,0.55639,0.00028,13.13585]
[1776783896241,42.01,75685.02,56.3,0.55639,0.00028,13.13585]
[1776783898876,42.01,75681.0,56.3,0.55525,0.00028,13.14046]
[1776783899460,42.01,75682.54,56.3,0.55569,0.00028,13.13871]
[1776783900180,42.01,75682.54,56.3,0.55569,0.00028,13.13871]
[1776783900284,42.01,75682.54,56.3,0.55569,0.00028,13.13871]
[1776783900256,42.01,75688.97,56.3,0.5575,0.00028,13.13121]
[1776783900703,42.01,75688.97,56.3,0.5575,0.00028,13.13121]
[1776783901137,42.01,75686.05,56.3,0.55668,0.00028,13.13464]
[1776783901563,42.01,75690.64,56.3,0.55798,0.00028,13.12922]
[1776783902572,42.01,75690.64,56.3,0.55798,0.00028,13.12922]
[1776783902776,42.01,75690.64,56.3,0.55798,0.00028,13.12922]
[1776783902994,42.01,75690.64,56.3,0.55798,0.00028,13.12922]
[1776783903021,42.01,75690.64,56.3,0.55798,0.00028,13.12922]
[1776783903187,42.01,75690.64,56.3,0.55798,0.00028,13.12922]
[1776783903243,42.01,75690.64,56.3,0.55798,0.00028,13.12922]
[1776783903249,42.01,75690.64,56.3,0.55798,0.00028,13.12922]
[1776783903202,42.0,75680.65,56.3,0.55516,0.00028,13.14083]
[1776783903556,42.0,75680.65,56.3,0.55516,0.00028,13.14083]
[1776783903687,42.0,75680.65,56.3,0.55516,0.00028,13.14083]
[1776783903754,42.0,75680.65,56.3,0.55516,0.00028,13.14083]
[1776783903799,42.0,75680.65,56.3,0.55516,0.00028,13.14083]
[1776783903827,42.0,75680.65,56.3,0.55516,0.00028,13.14083]
[1776783904057,42.0,75680.65,56.3,0.55516,0.00028,13.14083]
[1776783904121,42.01,75667.23,56.3,0.55136,0.00028,13.15542]
[1776783904646,42.01,75667.23,56.3,0.55136,0.00028,13.15542]
[1776783904984,42.01,75667.23,56.3,0.55136,0.00028,13.15542]
[1776783905242,42.01,75667.23,56.3,0.55136,0.00028,13.15542]
[1776783905307,42.01,75677.57,56.3,0.55428,0.00028,13.14429]
[1776783905395,42.01,75677.57,56.3,0.55428,0.00028,13.14429]
[1776783906132,42.01,75677.57,56.3,0.55428,0.00028,13.14429]
[1776783906440,42.01,75676.01,56.3,0.55384,0.00028,13.14601]
[1776783906967,42.01,75676.01,56.3,0.55384,0.00028,13.14601]
[1776783907068,42.0,75684.56,56.3,0.55626,0.00028,13.13635]
[1776783907466,42.0,75684.56,56.3,0.55626,0.00028,13.13635]
[1776783908048,42.0,75684.56,56.3,0.55626,0.00028,13.13635]
[1776783908641,42.0,75684.96,56.3,0.55638,0.00028,13.13588]
[1776783908655,42.0,75684.96,56.3,0.55638,0.00028,13.13588]
[1776783908709,42.0,75684.96,56.3,0.55638,0.00028,13.13588]
[1776783908941,42.0,75675.32,56.3,0.55365,0.00028,13.14675]
[1776783909431,42.0,75675.32,56.3,0.55365,0.00028,13.14675]
[1776783909948,42.0,75675.32,56.3,0.55365,0.00028,13.14675]
[1776783910016,42.0,75659.3,56.3,0.54911,0.00028,13.16346]
[1776783910493,42.0,75659.3,56.3,0.54911,0.00028,13.16346]
[1776783910513,42.0,75659.3,56.3,0.54911,0.00028,13.16346]
[1776783910764,42.0,75659.3,56.3,0.54911,0.00028,13.16346]
[1776783911148,42.0,75651.16,56.3,0.5468,0.00028,13.1713]
[1776783912220,42.0,75651.16,56.3,0.5468,0.00028,13.1713]
[1776783912318,42.0,75642.67,56.3,0.54439,0.00028,13.179]
[1776783912651,42.0,75639.5,56.3,0.54349,0.00028,13.18175]
[1776783914704,42.0,75639.21,56.3,0.54341,0.00028,13.182]
[1776783915914,42.0,75638.33,56.3,0.54316,0.00028,13.18275]
[1776783915972,42.0,75634.05,56.3,0.54194,0.00028,13.18632]
[1776783916493,42.0,75634.05,56.3,0.54194,0.00028,13.18632]
[1776783916508,42.0,75634.05,56.3,0.54194,0.00028,13.18632]
[1776783916823,42.0,75634.05,56.3,0.54194,0.00028,13.18632]
[1776783917593,42.0,75635.6,56.3,0.54238,0.00028,13.18504]
[1776783918009,42.0,75635.6,56.3,0.54238,0.00028,13.18504]
[1776783918328,42.0,75635.6,56.3,0.54238,0.00028,13.18504]
[1776783918105,42.0,75632.06,56.3,0.54138,0.00028,13.18794]
[1776783918370,42.0,75632.06,56.3,0.54138,0.00028,13.18794]
[1776783918502,42.0,75632.06,56.3,0.54138,0.00028,13.18794]
[1776783918562,42.0,75632.06,56.3,0.54138,0.00028,13.18794]
[1776783918694,42.0,75623.84,56.3,0.53904,0.00028,13.19434]
[1776783919556,42.0,75623.84,56.3,0.53904,0.00028,13.19434]
[1776783919556,42.0,75623.84,56.3,0.53904,0.00028,13.19434]
[1776783919810,42.0,75623.84,56.3,0.53904,0.00028,13.19434]
[1776783919880,42.0,75620.32,56.3,0.53804,0.00028,13.19695]
[1776783920708,42.0,75626.47,56.3,0.53979,0.00028,13.19234]
[1776783921966,42.0,75626.47,56.3,0.53979,0.00028,13.19234]
[1776783922722,42.0,75617.43,56.3,0.53722,0.00028,13.19902]
[1776783923571,42.0,75617.43,56.3,0.53722,0.00028,13.19902]
[1776783923758,42.0,75617.43,56.3,0.53722,0.00028,13.19902]
[1776783923818,42.0,75617.43,56.3,0.53722,0.00028,13.19902]
[1776783923926,42.0,75620.97,56.3,0.53823,0.00028,13.19647]
[1776783925325,42.0,75612.57,56.3,0.53584,0.00028,13.20239]
[1776783926863,42.0,75613.16,56.3,0.536,0.00028,13.20199]
[1776783926876,42.0,75616.2,56.3,0.53687,0.00028,13.19989]
[1776783927623,42.0,75616.2,56.3,0.53687,0.00028,13.19989]
[1776783927758,42.0,75620.76,56.3,0.53817,0.00028,13.19662]
[1776783928686,42.0,75620.76,56.3,0.53817,0.00028,13.19662]
[1776783928765,42.0,75616.36,56.3,0.53692,0.00028,13.19978]
[1776783930035,42.0,75616.36,56.3,0.53692,0.00028,13.19978]
[1776783930576,42.0,75614.1,56.3,0.53627,0.00028,13.20135]
[1776783930778,42.0,75616.6,56.3,0.53698,0.00028,13.19961]
[1776783932768,42.0,75616.54,56.3,0.53698,0.00028,13.1931]
[1776783933045,42.0,75616.54,56.3,0.53698,0.00028,13.1931]
[1776783933070,42.0,75616.54,56.3,0.53698,0.00028,13.1931]
[1776783933209,42.0,75616.54,56.3,0.53698,0.00028,13.1931]
[1776783933439,42.0,75618.15,56.3,0.53744,0.00028,13.19196]
[1776783933703,42.0,75618.15,56.3,0.53744,0.00028,13.19196]
[1776783934185,42.0,75618.15,56.3,0.53744,0.00028,13.19196]
[1776783934255,42.0,75603.35,56.3,0.53322,0.00029,13.2018]
[1776783934680,42.0,75603.35,56.3,0.53322,0.00029,13.2018]
[1776783934810,42.01,75596.54,56.3,0.53128,0.00029,13.20583]
[1776783937125,42.01,75590.59,56.3,0.52958,0.00029,13.2091]
[1776783938210,42.01,75593.3,56.3,0.53035,0.00029,13.20764]
[1776783939566,42.01,75591.06,56.3,0.52971,0.00029,13.20885]
[1776783940852,42.02,75585.47,56.3,0.52811,0.00029,13.21172]
[1776783942341,42.02,75585.47,56.3,0.52811,0.00029,13.21172]
[1776783942681,42.02,75587.66,56.3,0.52874,0.00029,13.21063]
[1776783942799,42.02,75587.66,56.3,0.52874,0.00029,13.21063]
[1776783942975,42.02,75587.66,56.3,0.52874,0.00029,13.21063]
[1776783943283,42.02,75587.66,56.3,0.52874,0.00029,13.21063]
[1776783943330,42.02,75603.5,56.3,0.53325,0.00028,13.20173]
[1776783943569,42.02,75603.5,56.3,0.53325,0.00028,13.20173]
[1776783943874,42.02,75611.72,56.3,0.5356,0.00028,13.19645]
[1776783945702,42.02,75611.52,56.3,0.53554,0.00028,13.19658]
[1776783945743,42.02,75611.52,56.3,0.53554,0.00028,13.19658]
[1776783945888,42.02,75600.75,56.3,0.53247,0.00028,13.2034]
[1776783946391,42.02,75600.75,56.3,0.53247,0.00028,13.2034]
[1776783947262,42.02,75591.92,56.3,0.52995,0.00029,13.2084]
[1776783947493,42.02,75591.92,56.3,0.52995,0.00029,13.2084]
[1776783947514,42.02,75591.92,56.3,0.52995,0.00029,13.2084]
[1776783947587,42.02,75591.92,56.3,0.52995,0.00029,13.2084]
[1776783947736,42.02,75591.92,56.3,0.52995,0.00029,13.2084]
[1776783948168,42.02,75577.08,56.3,0.52572,0.00029,13.21563]
[1776783948390,42.02,75577.08,56.3,0.52572,0.00029,13.21563]
[1776783948577,42.02,75577.08,56.3,0.52572,0.00029,13.21563]
[1776783948909,42.03,75571.59,56.3,0.52415,0.00029,13.21792]
[1776783949434,42.03,75571.59,56.3,0.52415,0.00029,13.21792]
[1776783950242,42.03,75571.59,56.3,0.52415,0.00029,13.21792]
[1776783950279,42.03,75583.05,56.3,0.52742,0.00029,13.21291]
[1776783951160,42.03,75588.66,56.3,0.52902,0.00029,13.21013]
[1776783951930,42.03,75578.52,56.3,0.52613,0.00029,13.215]
[1776783952937,42.03,75581.47,56.3,0.52697,0.00029,13.21366]
[1776783954118,42.03,75581.47,56.3,0.52697,0.00029,13.21366]
[1776783954951,42.04,75572.52,56.3,0.52441,0.00029,13.21756]
[1776783956965,42.04,75568.92,56.3,0.52338,0.00029,13.21897]
[1776783958003,42.04,75568.92,56.3,0.52338,0.00029,13.21897]
[1776783958763,42.04,75570.82,56.3,0.52392,0.00029,13.21824]
[1776783958979,42.05,75578.45,56.3,0.5261,0.00029,13.21504]
[1776783961242,42.05,75577.47,56.3,0.52582,0.00029,13.21548]
[1776783961343,42.05,75581.18,56.3,0.52688,0.00029,13.21381]
[1776783962248,42.05,75584.28,56.3,0.52776,0.00029,13.21234]
[1776783962445,42.05,75584.28,56.3,0.52776,0.00029,13.21234]
[1776783962763,42.05,75584.28,56.3,0.52776,0.00029,13.21234]
[1776783962785,42.05,75584.28,56.3,0.52776,0.00029,13.21234]
[1776783962990,42.05,75584.28,56.3,0.52776,0.00029,13.21234]
[1776783963009,42.05,75590.1,56.3,0.52942,0.00028,13.20941]
[1776783963713,42.05,75590.1,56.3,0.52942,0.00028,13.20941]
[1776783964073,42.05,75590.1,56.3,0.52942,0.00028,13.20941]
[1776783964137,42.05,75590.1,56.3,0.52942,0.00028,13.20941]
[1776783964174,42.05,75601.98,56.3,0.5328,0.00028,13.20271]
[1776783965109,42.05,75601.98,56.3,0.5328,0.00028,13.20271]
[1776783965189,42.05,75606.6,56.3,0.53412,0.00028,13.19985]
[1776783965874,42.05,75606.6,56.3,0.53412,0.00028,13.19985]
[1776783966412,42.05,75606.6,56.3,0.53412,0.00028,13.19985]
[1776783966686,42.05,75609.06,56.3,0.53482,0.00028,13.19827]
[1776783968730,42.05,75610.78,56.3,0.53531,0.00028,13.19714]
[1776783969053,42.06,75603.03,56.3,0.5331,0.00028,13.20208]
[1776783969725,42.06,75603.03,56.3,0.5331,0.00028,13.20208]
[1776783970375,42.05,75605.86,56.3,0.53391,0.00028,13.20032]
[1776783970477,42.05,75605.86,56.3,0.53391,0.00028,13.20032]
[1776783970521,42.05,75605.86,56.3,0.53391,0.00028,13.20032]
[1776783970627,42.05,75605.86,56.3,0.53391,0.00028,13.20032]
[1776783970715,42.05,75605.86,56.3,0.53391,0.00028,13.20032]
[1776783970824,42.05,75605.86,56.3,0.53391,0.00028,13.20032]
[1776783971273,42.05,75605.86,56.3,0.53391,0.00028,13.20032]
[1776783971333,42.05,75622.6,56.3,0.53867,0.00028,13.18884]
[1776783972003,42.05,75622.6,56.3,0.53867,0.00028,13.18884]
[1776783972074,42.05,75626.11,56.3,0.53966,0.00028,13.1862]
[1776783973081,42.05,75622.84,56.3,0.53873,0.00028,13.18867]
[1776783973551,42.05,75622.84,56.3,0.53873,0.00028,13.18867]
[1776783973743,42.05,75622.84,56.3,0.53873,0.00028,13.18867]
[1776783974088,42.06,75627.64,56.3,0.5401,0.00028,13.18502]
[1776783975062,42.06,75627.64,56.3,0.5401,0.00028,13.18502]
[1776783975115,42.06,75627.64,56.3,0.5401,0.00028,13.18502]
[1776783975188,42.06,75627.64,56.3,0.5401,0.00028,13.18502]
[1776783975402,42.06,75627.64,56.3,0.5401,0.00028,13.18502]
[1776783975278,42.06,75625.82,56.3,0.53958,0.00028,13.18642]
[1776783975664,42.06,75625.82,56.3,0.53958,0.00028,13.18642]
[1776783975706,42.06,75625.82,56.3,0.53958,0.00028,13.18642]
[1776783975717,42.06,75625.82,56.3,0.53958,0.00028,13.18642]
[1776783975954,42.06,75625.82,56.3,0.53958,0.00028,13.18642]
[1776783976108,42.06,75623.78,56.3,0.539,0.00028,13.18797]
[1776783976467,42.06,75623.78,56.3,0.539,0.00028,13.18797]
[1776783977218,42.06,75623.78,56.3,0.539,0.00028,13.18797]
[1776783977230,42.06,75623.78,56.3,0.539,0.00028,13.18797]
[1776783977270,42.06,75623.78,56.3,0.539,0.00028,13.18797]
[1776783978398,42.06,75622.8,56.3,0.53872,0.00028,13.1887]
[1776783978122,42.06,75634.56,56.3,0.54206,0.00028,13.1795]
[1776783978664,42.06,75634.56,56.3,0.54206,0.00028,13.1795]
[1776783978685,42.06,75634.56,56.3,0.54206,0.00028,13.1795]
[1776783978962,42.06,75634.56,56.3,0.54206,0.00028,13.1795]
[1776783979148,42.06,75634.56,56.3,0.54206,0.00028,13.1795]
[1776783979249,42.06,75644.56,56.3,0.5449,0.00028,13.17094]
[1776783980136,42.06,75650.68,56.3,0.54663,0.00028,13.16538]
[1776783981067,42.06,75650.68,56.3,0.54663,0.00028,13.16538]
[1776783981152,42.06,75650.68,56.3,0.54663,0.00028,13.16538]
[1776783981321,42.06,75650.68,56.3,0.54663,0.00028,13.16538]
[1776783981354,42.06,75650.68,56.3,0.54663,0.00028,13.16538]
[1776783981438,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783981450,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783981517,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783981535,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783981554,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783982105,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783982133,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783982181,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783982222,42.06,75647.82,56.3,0.54582,0.00028,13.16802]
[1776783982323,42.06,75631.04,56.3,0.54106,0.00028,13.18236]
[1776783982581,42.06,75631.04,56.3,0.54106,0.00028,13.18236]
[1776783982636,42.06,75631.04,56.3,0.54106,0.00028,13.18236]
[1776783982686,42.06,75631.04,56.3,0.54106,0.00028,13.18236]
[1776783983257,42.06,75617.66,56.3,0.53726,0.00028,13.19244]
[1776783984166,42.06,75611.69,56.3,0.53556,0.00028,13.19655]
[1776783984554,42.06,75611.69,56.3,0.53556,0.00028,13.19655]
[1776783985198,42.06,75611.69,56.3,0.53556,0.00028,13.19655]
[1776783985274,42.06,75608.71,56.3,0.53471,0.00028,13.19851]
[1776783985578,42.06,75608.71,56.3,0.53471,0.00028,13.19851]
[1776783987019,42.06,75607.77,56.3,0.53445,0.00028,13.19912]
[1776783987056,42.06,75607.77,56.3,0.53445,0.00028,13.19912]
[1776783987719,42.06,75609.71,56.3,0.535,0.00028,13.19786]
[1776783987825,42.06,75609.71,56.3,0.535,0.00028,13.19786]
[1776783987992,42.06,75609.71,56.3,0.535,0.00028,13.19786]
[1776783989804,42.06,75608.64,56.3,0.53469,0.00028,13.19856]
[1776783990002,42.06,75608.64,56.3,0.53469,0.00028,13.19856]
[1776783990210,42.06,75614.74,56.3,0.53643,0.00028,13.19448]
[1776783990471,42.06,75614.74,56.3,0.53643,0.00028,13.19448]
[1776783990507,42.06,75614.74,56.3,0.53643,0.00028,13.19448]
[1776783990904,42.06,75614.74,56.3,0.53643,0.00028,13.19448]
[1776783991413,42.06,75614.74,56.3,0.53643,0.00028,13.19448]
[1776783992224,42.06,75609.47,56.3,0.53494,0.00028,13.19146]
[1776783993647,42.06,75608.42,56.3,0.53465,0.00028,13.19215]
[1776783993697,42.06,75608.42,56.3,0.53465,0.00028,13.19215]
[1776783994092,42.06,75608.42,56.3,0.53465,0.00028,13.19215]
[1776783994238,42.06,75612.18,56.3,0.53572,0.00028,13.18967]
[1776783994815,42.06,75612.18,56.3,0.53572,0.00028,13.18967]
[1776783995245,42.06,75615.36,56.3,0.53662,0.00028,13.18749]
[1776783996252,42.06,75617.87,56.3,0.53734,0.00028,13.18573]
[1776783996816,42.06,75617.87,56.3,0.53734,0.00028,13.18573]
[1776783996832,42.06,75617.87,56.3,0.53734,0.00028,13.18573]
[1776783997259,42.05,75623.07,56.3,0.53882,0.00028,13.18194]
[1776783998302,42.05,75623.07,56.3,0.53882,0.00028,13.18194]
[1776783998345,42.05,75629.05,56.3,0.54052,0.00028,13.17735]
[1776783999273,42.05,75631.79,56.3,0.5413,0.00028,13.17517]
[1776784002294,42.05,75626.5,56.3,0.53979,0.00028,13.17933]
[1776784003511,42.05,75627.12,56.3,0.53997,0.00028,13.17885]
[1776784003515,42.05,75627.12,56.3,0.53997,0.00028,13.17885]
[1776784004116,42.05,75627.12,56.3,0.53997,0.00028,13.17885]
[1776784004286,42.05,75627.12,56.3,0.53997,0.00028,13.17885]
[1776784004419,42.05,75627.12,56.3,0.53997,0.00028,13.17885]
[1776784004308,42.05,75619.14,56.3,0.5377,0.00028,13.18481]
[1776784004856,42.05,75619.14,56.3,0.5377,0.00028,13.18481]
[1776784005218,42.05,75619.14,56.3,0.5377,0.00028,13.18481]
[1776784005366,42.05,75619.14,56.3,0.5377,0.00028,13.18481]
[1776784005405,42.05,75631.86,56.3,0.54132,0.00028,13.17512]
[1776784005587,42.05,75631.86,56.3,0.54132,0.00028,13.17512]
[1776784006323,42.05,75636.57,56.3,0.54265,0.00028,13.17126]
[1776784007275,42.05,75636.57,56.3,0.54265,0.00028,13.17126]
[1776784007329,42.05,75639.22,56.3,0.54341,0.00028,13.16902]
[1776784008495,42.06,75641.15,56.3,0.54395,0.00028,13.16737]
[1776784008527,42.06,75641.15,56.3,0.54395,0.00028,13.16737]
[1776784009204,42.06,75641.15,56.3,0.54395,0.00028,13.16737]
[1776784009344,42.05,75629.8,56.3,0.54073,0.00028,13.17676]
[1776784010351,42.05,75627.24,56.3,0.54,0.00028,13.17876]
[1776784011986,42.05,75628.99,56.3,0.5405,0.00028,13.17739]
[1776784012017,42.05,75628.99,56.3,0.5405,0.00028,13.17739]
[1776784012359,42.05,75628.99,56.3,0.5405,0.00028,13.17739]
[1776784012365,42.05,75624.19,56.3,0.53914,0.00028,13.18108]
[1776784013965,42.05,75625.71,56.3,0.53957,0.00028,13.17992]
[1776784014379,42.05,75621.09,56.3,0.53826,0.00028,13.18338]
[1776784015384,42.05,75621.09,56.3,0.53826,0.00028,13.18338]
[1776784015386,42.04,75624.16,56.3,0.53913,0.00028,13.1811]
[1776784016505,42.04,75623.93,56.3,0.53907,0.00028,13.18127]
[1776784017046,42.04,75623.93,56.3,0.53907,0.00028,13.18127]
[1776784017400,42.04,75635.3,56.3,0.5423,0.00028,13.17228]
[1776784018018,42.04,75635.3,56.3,0.5423,0.00028,13.17228]
[1776784018071,42.04,75635.3,56.3,0.5423,0.00028,13.17228]
[1776784018122,42.04,75635.3,56.3,0.5423,0.00028,13.17228]
[1776784018407,42.04,75640.62,56.3,0.54381,0.00028,13.16778]
[1776784018800,42.04,75640.62,56.3,0.54381,0.00028,13.16778]
[1776784019125,42.04,75640.62,56.3,0.54381,0.00028,13.16778]
[1776784020062,42.04,75641.26,56.3,0.544,0.00028,13.16722]
[1776784020412,42.04,75641.26,56.3,0.544,0.00028,13.16722]
[1776784021602,42.04,75639.76,56.3,0.54357,0.00028,13.16851]
[1776784022410,42.04,75639.76,56.3,0.54357,0.00028,13.16851]
[1776784022435,42.04,75631.68,56.3,0.54128,0.00028,13.17522]
[1776784022769,42.04,75631.68,56.3,0.54128,0.00028,13.17522]
[1776784023442,42.04,75644.99,56.3,0.54506,0.00028,13.16393]
[1776784024150,42.04,75644.99,56.3,0.54506,0.00028,13.16393]
[1776784024382,42.04,75644.99,56.3,0.54506,0.00028,13.16393]
[1776784024449,42.04,75648.57,56.3,0.54607,0.00028,13.16069]
[1776784026409,42.04,75649.79,56.3,0.54642,0.00028,13.15958]
[1776784027123,42.04,75651.97,56.3,0.54703,0.00028,13.15755]
[1776784027158,42.04,75651.97,56.3,0.54703,0.00028,13.15755]
[1776784027464,42.04,75651.97,56.3,0.54703,0.00028,13.15755]
[1776784028255,42.05,75652.72,56.3,0.54725,0.00028,13.15685]
[1776784029247,42.05,75654.19,56.3,0.54766,0.00028,13.15546]
[1776784029262,42.05,75654.19,56.3,0.54766,0.00028,13.15546]
[1776784029486,42.05,75666.07,56.3,0.55103,0.00028,13.14366]
[1776784029883,42.05,75666.07,56.3,0.55103,0.00028,13.14366]
[1776784030493,42.05,75669.86,56.3,0.5521,0.00028,13.13969]
[1776784032316,42.05,75669.86,56.3,0.5521,0.00028,13.13969]
[1776784032490,42.05,75669.86,56.3,0.5521,0.00028,13.13969]
[1776784032418,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784032698,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784032736,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784032763,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784032839,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784032854,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784032904,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784033088,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784033135,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784033307,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784033506,42.05,75672.54,56.3,0.55286,0.00028,13.13682]
[1776784033392,42.05,75679.66,56.3,0.55488,0.00028,13.12899]
[1776784033747,42.05,75679.66,56.3,0.55488,0.00028,13.12899]
[1776784033893,42.05,75679.66,56.3,0.55488,0.00028,13.12899]
[1776784034053,42.05,75679.66,56.3,0.55488,0.00028,13.12899]
[1776784034363,42.05,75679.66,56.3,0.55488,0.00028,13.12899]
[1776784034381,42.04,75709.71,56.3,0.56336,0.00028,13.09225]
[1776784034601,42.04,75709.71,56.3,0.56336,0.00028,13.09225]
[1776784034626,42.04,75709.71,56.3,0.56336,0.00028,13.09225]
[1776784034841,42.04,75709.71,56.3,0.56336,0.00028,13.09225]
[1776784035374,42.04,75709.71,56.3,0.56336,0.00028,13.09225]
[1776784035479,42.04,75709.71,56.3,0.56336,0.00028,13.09225]
[1776784035443,42.05,75730.32,56.3,0.56916,0.00028,13.06363]
[1776784035865,42.05,75730.32,56.3,0.56916,0.00028,13.06363]
[1776784036022,42.05,75730.32,56.3,0.56916,0.00028,13.06363]
[1776784036492,42.05,75730.32,56.3,0.56916,0.00028,13.06363]
[1776784036078,42.04,75712.75,56.3,0.56422,0.00028,13.0882]
[1776784037483,42.04,75712.75,56.3,0.56422,0.00028,13.0882]
[1776784037512,42.04,75701.67,56.3,0.5611,0.00028,13.10265]
[1776784037932,42.04,75701.67,56.3,0.5611,0.00028,13.10265]
[1776784038108,42.04,75701.67,56.3,0.5611,0.00028,13.10265]
[1776784038124,42.04,75701.67,56.3,0.5611,0.00028,13.10265]
[1776784038158,42.04,75701.67,56.3,0.5611,0.00028,13.10265]
[1776784038909,42.04,75703.5,56.3,0.56162,0.00028,13.10031]
[1776784039068,42.04,75703.5,56.3,0.56162,0.00028,13.10031]
[1776784039438,42.04,75703.5,56.3,0.56162,0.00028,13.10031]
[1776784039497,42.04,75703.5,56.3,0.56162,0.00028,13.10031]
[1776784039472,42.04,75707.35,56.3,0.5627,0.00028,13.09532]
[1776784039870,42.04,75707.35,56.3,0.5627,0.00028,13.09532]
[1776784040088,42.04,75707.35,56.3,0.5627,0.00028,13.09532]
[1776784040244,42.04,75707.35,56.3,0.5627,0.00028,13.09532]
[1776784040290,42.04,75707.35,56.3,0.5627,0.00028,13.09532]
[1776784040330,42.04,75707.35,56.3,0.5627,0.00028,13.09532]
[1776784040457,42.04,75707.35,56.3,0.5627,0.00028,13.09532]
[1776784040518,42.04,75711.62,56.3,0.56391,0.00028,13.08968]
[1776784041148,42.04,75711.62,56.3,0.56391,0.00028,13.08968]
[1776784041216,42.04,75711.62,56.3,0.56391,0.00028,13.08968]
[1776784041442,42.04,75711.62,56.3,0.56391,0.00028,13.08968]
[1776784041481,42.04,75698.83,56.3,0.5603,0.00028,13.1062]
[1776784041561,42.04,75698.83,56.3,0.5603,0.00028,13.1062]
[1776784042240,42.04,75698.83,56.3,0.5603,0.00028,13.1062]
[1776784042494,42.04,75698.83,56.3,0.5603,0.00028,13.1062]
[1776784042542,42.04,75703.2,56.3,0.56154,0.00028,13.10067]
[1776784042619,42.04,75703.2,56.3,0.56154,0.00028,13.10067]
[1776784042970,42.04,75703.2,56.3,0.56154,0.00028,13.10067]
[1776784043389,42.04,75703.2,56.3,0.56154,0.00028,13.10067]
[1776784043490,42.04,75721.08,56.3,0.56658,0.00028,13.07675]
[1776784044068,42.04,75721.08,56.3,0.56658,0.00028,13.07675]
[1776784044440,42.04,75721.08,56.3,0.56658,0.00028,13.07675]
[1776784044521,42.04,75721.08,56.3,0.56658,0.00028,13.07675]
[1776784044503,42.04,75707.78,56.3,0.56283,0.00028,13.09473]
[1776784044560,42.04,75707.78,56.3,0.56283,0.00028,13.09473]
[1776784044646,42.04,75707.78,56.3,0.56283,0.00028,13.09473]
[1776784044869,42.04,75707.78,56.3,0.56283,0.00028,13.09473]
[1776784044886,42.04,75707.78,56.3,0.56283,0.00028,13.09473]
[1776784045256,42.04,75707.78,56.3,0.56283,0.00028,13.09473]
[1776784045289,42.04,75705.23,56.3,0.56211,0.00028,13.09804]
[1776784045959,42.04,75705.23,56.3,0.56211,0.00028,13.09804]
[1776784045985,42.04,75705.23,56.3,0.56211,0.00028,13.09804]
[1776784046388,42.03,75710.14,56.3,0.5635,0.00028,13.0916]
[1776784047115,42.03,75710.14,56.3,0.5635,0.00028,13.0916]
[1776784047399,42.03,75710.14,56.3,0.5635,0.00028,13.0916]
[1776784047496,42.03,75721.76,56.3,0.56678,0.00028,13.07575]
[1776784047668,42.03,75721.76,56.3,0.56678,0.00028,13.07575]
[1776784047957,42.03,75721.76,56.3,0.56678,0.00028,13.07575]
[1776784047985,42.03,75721.76,56.3,0.56678,0.00028,13.07575]
[1776784048480,42.03,75721.76,56.3,0.56678,0.00028,13.07575]
[1776784048001,42.03,75726.02,56.3,0.56797,0.00028,13.06972]
[1776784048579,42.03,75726.02,56.3,0.56797,0.00028,13.06972]
[1776784048746,42.03,75726.02,56.3,0.56797,0.00028,13.06972]
[1776784048929,42.03,75726.02,56.3,0.56797,0.00028,13.06972]
[1776784048939,42.03,75726.02,56.3,0.56797,0.00028,13.06972]
[1776784049334,42.03,75720.84,56.3,0.56652,0.00028,13.07704]
[1776784050158,42.03,75720.84,56.3,0.56652,0.00028,13.07704]
[1776784050334,42.03,75728.08,56.3,0.56855,0.00028,13.06677]
[1776784051427,42.03,75728.08,56.3,0.56855,0.00028,13.06677]
[1776784051431,42.03,75728.08,56.3,0.56855,0.00028,13.06677]
[1776784051475,42.04,75722.58,56.3,0.56703,0.00028,13.06803]
[1776784051641,42.04,75722.58,56.3,0.56703,0.00028,13.06803]
[1776784051958,42.04,75722.58,56.3,0.56703,0.00028,13.06803]
[1776784052073,42.04,75722.58,56.3,0.56703,0.00028,13.06803]
[1776784052375,42.04,75722.58,56.3,0.56703,0.00028,13.06803]
[1776784052432,42.04,75704.87,56.3,0.56203,0.00028,13.09192]
[1776784052673,42.04,75708.76,56.3,0.56313,0.00028,13.08685]
[1776784054400,42.04,75708.76,56.3,0.56313,0.00028,13.08685]
[1776784054449,42.04,75707.46,56.3,0.56277,0.00028,13.08854]
[1776784055342,42.04,75707.46,56.3,0.56277,0.00028,13.08854]
[1776784055360,42.04,75712.43,56.3,0.56417,0.00028,13.08195]
[1776784055978,42.04,75712.43,56.3,0.56417,0.00028,13.08195]
[1776784056317,42.03,75710.19,56.3,0.56354,0.00028,13.08493]
[1776784056993,42.03,75710.19,56.3,0.56354,0.00028,13.08493]
[1776784057022,42.03,75710.19,56.3,0.56354,0.00028,13.08493]
[1776784057055,42.03,75710.19,56.3,0.56354,0.00028,13.08493]
[1776784057123,42.03,75710.19,56.3,0.56354,0.00028,13.08493]
[1776784057281,42.03,75710.19,56.3,0.56354,0.00028,13.08493]
[1776784057291,42.03,75712.67,56.3,0.56424,0.00028,13.0816]
[1776784057639,42.03,75712.67,56.3,0.56424,0.00028,13.0816]
[1776784057975,42.03,75712.67,56.3,0.56424,0.00028,13.0816]
[1776784058251,42.03,75716.39,56.3,0.56529,0.00028,13.07656]
[1776784058996,42.03,75712.25,56.3,0.56413,0.00028,13.08216]
[1776784059723,42.03,75708.9,56.3,0.56318,0.00028,13.08661]
[1776784063725,42.03,75708.93,56.3,0.56319,0.00028,13.08655]
[1776784063835,42.03,75708.93,56.3,0.56319,0.00028,13.08655]
[1776784063914,42.03,75708.93,56.3,0.56319,0.00028,13.08655]
[1776784063940,42.03,75708.93,56.3,0.56319,0.00028,13.08655]
[1776784064123,42.03,75708.93,56.3,0.56319,0.00028,13.08655]
[1776784065441,42.03,75694.45,56.3,0.55911,0.00028,13.10494]
[1776784065603,42.03,75694.45,56.3,0.55911,0.00028,13.10494]
[1776784066031,42.03,75694.45,56.3,0.55911,0.00028,13.10494]
[1776784066057,42.03,75694.45,56.3,0.55911,0.00028,13.10494]
[1776784066288,42.03,75694.45,56.3,0.55911,0.00028,13.10494]
[1776784066461,42.02,75696.24,56.3,0.55961,0.00028,13.10273]
[1776784066771,42.02,75690.16,56.3,0.55789,0.00028,13.11012]
[1776784068418,42.02,75690.16,56.3,0.55789,0.00028,13.11012]
[1776784068433,42.02,75690.16,56.3,0.55789,0.00028,13.11012]
[1776784068930,42.02,75690.53,56.3,0.558,0.00028,13.10966]
[1776784068960,42.02,75690.53,56.3,0.558,0.00028,13.10966]
[1776784069185,42.02,75690.53,56.3,0.558,0.00028,13.10966]
[1776784069238,42.02,75690.53,56.3,0.558,0.00028,13.10966]
[1776784069287,42.02,75693.05,56.3,0.55872,0.00028,13.10661]
[1776784069613,42.02,75693.05,56.3,0.55872,0.00028,13.10661]
[1776784069798,42.02,75695.75,56.3,0.55948,0.00028,13.10331]
[1776784070805,42.02,75692.9,56.3,0.55868,0.00028,13.10678]
[1776784071867,42.02,75692.9,56.3,0.55868,0.00028,13.10678]
[1776784072023,42.02,75692.9,56.3,0.55868,0.00028,13.10678]
[1776784073264,42.02,75691.76,56.3,0.55836,0.00028,13.10814]
[1776784073296,42.02,75691.76,56.3,0.55836,0.00028,13.10814]
[1776784073507,42.02,75691.76,56.3,0.55836,0.00028,13.10814]
[1776784073527,42.01,75697.6,56.3,0.56001,0.00028,13.10098]
[1776784075321,42.01,75697.64,56.3,0.56002,0.00028,13.10093]
[1776784075433,42.01,75697.64,56.3,0.56002,0.00028,13.10093]
[1776784075522,42.01,75694.18,56.3,0.55905,0.00028,13.10518]
[1776784075843,42.01,75702.13,56.3,0.5613,0.00028,13.09525]
[1776784076670,42.01,75702.13,56.3,0.5613,0.00028,13.09525]
[1776784076686,42.01,75702.13,56.3,0.5613,0.00028,13.09525]
[1776784077900,42.01,75701.03,56.3,0.56099,0.00028,13.09664]
[1776784077922,42.01,75698.12,56.3,0.56017,0.00028,13.10029]
[1776784079087,42.01,75698.12,56.3,0.56017,0.00028,13.10029]
[1776784079101,42.01,75698.12,56.3,0.56017,0.00028,13.10029]
[1776784079246,42.01,75698.12,56.3,0.56017,0.00028,13.10029]
[1776784080243,42.01,75699.65,56.3,0.5606,0.00028,13.09836]
[1776784080247,42.0,75689.79,56.3,0.55781,0.00028,13.11044]
[1776784081444,42.0,75689.79,56.3,0.55781,0.00028,13.11044]
[1776784081520,42.0,75685.92,56.3,0.55672,0.00028,13.115]
[1776784081617,42.0,75685.92,56.3,0.55672,0.00028,13.115]
[1776784082327,42.0,75685.92,56.3,0.55672,0.00028,13.115]
[1776784082430,42.0,75685.92,56.3,0.55672,0.00028,13.115]
[1776784082476,42.0,75685.92,56.3,0.55672,0.00028,13.115]
[1776784082523,42.0,75682.43,56.3,0.55573,0.00028,13.11903]
[1776784082913,41.99,75673.62,56.3,0.55325,0.00028,13.1288]
[1776784084209,41.99,75679.36,56.3,0.55488,0.00028,13.12244]
[1776784085974,41.98,75675.11,56.3,0.55368,0.00028,13.12715]
[1776784086942,41.98,75682.61,56.3,0.55581,0.00028,13.11873]
[1776784087675,41.98,75682.61,56.3,0.55581,0.00028,13.11873]
[1776784089206,41.97,75684.78,56.3,0.55644,0.00028,13.11615]
[1776784090289,41.95,75680.67,56.3,0.5553,0.00028,13.12074]
[1776784090840,41.95,75680.67,56.3,0.5553,0.00028,13.12074]
[1776784090914,41.95,75680.67,56.3,0.5553,0.00028,13.12074]
[1776784091214,41.95,75680.67,56.3,0.5553,0.00028,13.12074]
[1776784091447,41.95,75680.67,56.3,0.5553,0.00028,13.12074]
[1776784091536,41.94,75671.06,56.3,0.55257,0.00028,13.13135]
[1776784091664,41.94,75671.06,56.3,0.55257,0.00028,13.13135]
[1776784091827,41.94,75671.06,56.3,0.55257,0.00028,13.13135]
[1776784092210,41.94,75671.06,56.3,0.55257,0.00028,13.13135]
[1776784092318,41.94,75662.16,56.3,0.55005,0.00028,13.14062]
[1776784093523,41.94,75662.16,56.3,0.55005,0.00028,13.14062]
[1776784093529,41.94,75655.9,56.3,0.54827,0.00028,13.14683]
[1776784093624,41.94,75655.9,56.3,0.54827,0.00028,13.14683]
[1776784093801,41.94,75655.9,56.3,0.54827,0.00028,13.14683]
[1776784093855,41.94,75655.9,56.3,0.54827,0.00028,13.14683]
[1776784094071,41.94,75655.9,56.3,0.54827,0.00028,13.14683]
[1776784094259,41.94,75655.9,56.3,0.54827,0.00028,13.14683]
[1776784094346,41.94,75652.79,56.3,0.54738,0.00028,13.14983]
[1776784095232,41.94,75652.79,56.3,0.54738,0.00028,13.14983]
[1776784095297,41.94,75652.79,56.3,0.54738,0.00028,13.14983]
[1776784095350,41.94,75666.77,56.3,0.55136,0.00028,13.13588]
[1776784095652,41.94,75666.77,56.3,0.55136,0.00028,13.13588]
[1776784096018,41.94,75684.38,56.3,0.55635,0.00028,13.11646]
[1776784097131,41.94,75684.38,56.3,0.55635,0.00028,13.11646]
[1776784097258,41.94,75684.38,56.3,0.55635,0.00028,13.11646]
[1776784097342,41.94,75684.38,56.3,0.55635,0.00028,13.11646]
[1776784097380,41.94,75684.38,56.3,0.55635,0.00028,13.11646]
[1776784097526,41.94,75684.38,56.3,0.55635,0.00028,13.11646]
[1776784097536,41.94,75686.65,56.3,0.557,0.00028,13.11381]
[1776784097630,41.94,75686.65,56.3,0.557,0.00028,13.11381]
[1776784098475,41.94,75692.69,56.3,0.55871,0.00028,13.10657]
[1776784098617,41.94,75692.69,56.3,0.55871,0.00028,13.10657]
[1776784098633,41.94,75692.69,56.3,0.55871,0.00028,13.10657]
[1776784098793,41.94,75692.69,56.3,0.55871,0.00028,13.10657]
[1776784099357,41.94,75709.35,56.3,0.56343,0.00028,13.08537]
[1776784099627,41.94,75709.35,56.3,0.56343,0.00028,13.08537]
[1776784100325,41.94,75709.35,56.3,0.56343,0.00028,13.08537]
[1776784100392,41.94,75717.35,56.3,0.56569,0.00028,13.07452]
[1776784101321,41.94,75717.35,56.3,0.56569,0.00028,13.07452]
[1776784101358,41.94,75717.35,56.3,0.56569,0.00028,13.07452]
[1776784101422,41.94,75717.35,56.3,0.56569,0.00028,13.07452]
[1776784101506,41.93,75720.05,56.3,0.56646,0.00028,13.07075]
[1776784101882,41.93,75720.05,56.3,0.56646,0.00028,13.07075]
[1776784102544,41.93,75720.05,56.3,0.56646,0.00028,13.07075]
[1776784102892,41.93,75717.94,56.3,0.56587,0.00028,13.07368]
[1776784103066,41.93,75714.25,56.3,0.56482,0.00028,13.07875]
[1776784104580,41.93,75714.25,56.3,0.56482,0.00028,13.07875]
[1776784105239,41.93,75713.94,56.3,0.56474,0.00028,13.07917]
[1776784105340,41.93,75709.26,56.3,0.56341,0.00028,13.08545]
[1776784106308,41.93,75705.88,56.3,0.56246,0.00028,13.08989]
[1776784107209,41.93,75708.94,56.3,0.56332,0.00028,13.08586]
[1776784108101,41.93,75705.92,56.3,0.56247,0.00028,13.08983]
[1776784109108,41.93,75702.16,56.3,0.56141,0.00028,13.09468]
[1776784110609,41.93,75702.16,56.3,0.56141,0.00028,13.09468]
[1776784110657,41.93,75703.07,56.3,0.56167,0.00028,13.09351]
[1776784110799,41.93,75703.07,56.3,0.56167,0.00028,13.09351]
[1776784110813,41.93,75703.07,56.3,0.56167,0.00028,13.09351]
[1776784110902,41.93,75703.07,56.3,0.56167,0.00028,13.09351]
[1776784111127,41.93,75713.26,56.3,0.56458,0.00028,13.07344]
[1776784111670,41.93,75713.26,56.3,0.56458,0.00028,13.07344]
[1776784111696,41.93,75713.26,56.3,0.56458,0.00028,13.07344]
[1776784112133,41.93,75724.69,56.3,0.56781,0.00028,13.05753]
[1776784113236,41.93,75724.69,56.3,0.56781,0.00028,13.05753]
[1776784113676,41.93,75724.54,56.3,0.56776,0.00028,13.05775]
[1776784114148,41.93,75729.18,56.3,0.56907,0.00028,13.05107]
[1776784114775,41.93,75729.18,56.3,0.56907,0.00028,13.05107]
[1776784115258,41.93,75729.18,56.3,0.56907,0.00028,13.05107]
[1776784115564,41.93,75729.18,56.3,0.56907,0.00028,13.05107]
[1776784115576,41.93,75731.75,56.3,0.5698,0.00028,13.04729]
[1776784116763,41.93,75731.32,56.3,0.56968,0.00028,13.04793]
[1776784116770,41.93,75731.32,56.3,0.56968,0.00028,13.04793]
[1776784117546,41.93,75731.32,56.3,0.56968,0.00028,13.04793]
[1776784117593,41.93,75726.4,56.3,0.56829,0.00028,13.05509]
[1776784117796,41.93,75726.4,56.3,0.56829,0.00028,13.05509]
[1776784118108,41.93,75726.4,56.3,0.56829,0.00028,13.05509]
[1776784118275,41.93,75726.4,56.3,0.56829,0.00028,13.05509]
[1776784118374,41.93,75717.55,56.3,0.56579,0.00028,13.06759]
[1776784119103,41.93,75717.55,56.3,0.56579,0.00028,13.06759]
[1776784120583,41.93,75716.42,56.3,0.56547,0.00028,13.06915]
[1776784120296,41.93,75718.85,56.3,0.56615,0.00028,13.06579]
[1776784121430,41.93,75718.85,56.3,0.56615,0.00028,13.06579]
[1776784121532,41.93,75721.37,56.3,0.56687,0.00028,13.06226]
[1776784121663,41.93,75721.37,56.3,0.56687,0.00028,13.06226]
[1776784122206,41.93,75724.51,56.3,0.56775,0.00028,13.05782]
[1776784125454,41.93,75725.19,56.3,0.56794,0.00028,13.05686]
[1776784125465,41.93,75725.19,56.3,0.56794,0.00028,13.05686]
[1776784126020,41.93,75725.53,56.3,0.56804,0.00028,13.05638]
[1776784126470,41.93,75725.53,56.3,0.56804,0.00028,13.05638]
[1776784127315,41.93,75725.55,56.3,0.56804,0.00028,13.05635]
[1776784127416,41.94,75725.3,56.3,0.56797,0.00028,13.05672]
[1776784128458,41.94,75725.3,56.3,0.56797,0.00028,13.05672]
[1776784128501,41.94,75723.58,56.3,0.56748,0.00028,13.05918]
[1776784128786,41.94,75723.58,56.3,0.56748,0.00028,13.05918]
[1776784129255,41.94,75722.73,56.3,0.56724,0.00028,13.06039]
[1776784130160,41.94,75722.73,56.3,0.56724,0.00028,13.06039]
[1776784130262,41.94,75723.26,56.3,0.56739,0.00028,13.05965]
[1776784132559,41.94,75724.77,56.3,0.56782,0.00028,13.0575]
[1776784132614,41.94,75725.69,56.3,0.56807,0.00028,13.05619]
[1776784133341,41.94,75725.69,56.3,0.56807,0.00028,13.05619]
[1776784133354,41.94,75722.82,56.3,0.56726,0.00028,13.06029]
[1776784134290,41.94,75725.53,56.3,0.56803,0.00028,13.05643]
[1776784136805,41.94,75724.94,56.3,0.56786,0.00028,13.05729]
[1776784137206,41.94,75724.94,56.3,0.56786,0.00028,13.05729]
[1776784137214,41.94,75724.94,56.3,0.56786,0.00028,13.05729]
[1776784137285,41.94,75724.94,56.3,0.56786,0.00028,13.05729]
[1776784137311,41.94,75727.92,56.3,0.5687,0.00028,13.05301]
[1776784138241,41.94,75727.92,56.3,0.5687,0.00028,13.05301]
[1776784138561,41.94,75727.92,56.3,0.5687,0.00028,13.05301]
[1776784138611,41.94,75730.7,56.3,0.56948,0.00028,13.04895]
[1776784139364,41.94,75730.7,56.3,0.56948,0.00028,13.04895]
[1776784139380,41.94,75730.7,56.3,0.56948,0.00028,13.04895]
[1776784139397,41.94,75730.7,56.3,0.56948,0.00028,13.04895]
[1776784139500,41.94,75728.56,56.3,0.56888,0.00028,13.05206]
[1776784140332,41.94,75724.35,56.3,0.56769,0.00028,13.05813]
[1776784141370,41.94,75724.35,56.3,0.56769,0.00028,13.05813]
[1776784141387,41.94,75724.35,56.3,0.56769,0.00028,13.05813]
[1776784141471,41.94,75721.56,56.3,0.5669,0.00028,13.06209]
[1776784142191,41.94,75721.56,56.3,0.5669,0.00028,13.06209]
[1776784142538,41.94,75721.56,56.3,0.5669,0.00028,13.06209]
[1776784142597,41.94,75718.24,56.3,0.56596,0.00028,13.06673]
[1776784143396,41.94,75718.24,56.3,0.56596,0.00028,13.06673]
[1776784143443,41.94,75718.24,56.3,0.56596,0.00028,13.06673]
[1776784143463,41.94,75718.24,56.3,0.56596,0.00028,13.06673]
[1776784143483,41.94,75733.61,56.3,0.5703,0.00028,13.04466]
[1776784143910,41.94,75733.61,56.3,0.5703,0.00028,13.04466]
[1776784144404,41.94,75733.61,56.3,0.5703,0.00028,13.04466]
[1776784144470,41.94,75733.61,56.3,0.5703,0.00028,13.04466]
[1776784144500,41.94,75733.61,56.3,0.5703,0.00028,13.04466]
[1776784144536,41.94,75733.61,56.3,0.5703,0.00028,13.04466]
[1776784144626,41.94,75739.95,56.3,0.57209,0.00028,13.03509]
[1776784144726,41.94,75739.95,56.3,0.57209,0.00028,13.03509]
[1776784145398,41.94,75739.95,56.3,0.57209,0.00028,13.03509]
[1776784145437,41.94,75739.95,56.3,0.57209,0.00028,13.03509]
[1776784145472,41.94,75747.61,56.3,0.57425,0.00028,13.02319]
[1776784145890,41.94,75747.61,56.3,0.57425,0.00028,13.02319]
[1776784146375,41.94,75755.41,56.3,0.57644,0.00028,13.01067]
[1776784147631,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784147691,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784147704,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784147784,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784147787,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784147787,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784148111,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784148353,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784148362,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784148385,41.94,75759.0,56.3,0.57745,0.00028,13.00477]
[1776784148785,41.94,75760.72,56.3,0.57794,0.00028,13.00189]
[1776784149504,41.93,75769.45,56.3,0.58039,0.00028,12.9871]
[1776784150055,41.93,75769.45,56.3,0.58039,0.00028,12.9871]
[1776784150401,41.93,75769.45,56.3,0.58039,0.00028,12.9871]
[1776784151214,41.93,75770.17,56.3,0.5806,0.00028,12.98584]
[1776784151411,41.93,75770.17,56.3,0.5806,0.00028,12.98584]
[1776784151494,41.93,75764.96,56.3,0.57914,0.00028,12.99471]
[1776784151902,41.93,75764.96,56.3,0.57914,0.00028,12.99471]
[1776784152417,41.93,75752.1,56.3,0.57553,0.00028,13.01591]
[1776784152960,41.93,75752.1,56.3,0.57553,0.00028,13.01591]
[1776784153220,41.93,75752.1,56.3,0.57553,0.00028,13.01591]
[1776784153424,41.93,75745.91,56.3,0.57379,0.00028,13.02571]
[1776784155065,41.92,75744.24,56.3,0.57333,0.00028,13.02829]
[1776784155286,41.92,75744.24,56.3,0.57333,0.00028,13.02829]
[1776784155341,41.92,75744.24,56.3,0.57333,0.00028,13.02829]
[1776784155452,41.92,75744.24,56.3,0.57333,0.00028,13.02829]
[1776784155510,41.92,75744.24,56.3,0.57333,0.00028,13.02829]
[1776784155554,41.92,75736.94,56.3,0.57128,0.00028,13.03945]
[1776784156447,41.92,75731.03,56.3,0.56961,0.00028,13.04824]
[1776784157156,41.92,75731.03,56.3,0.56961,0.00028,13.04824]
[1776784157453,41.91,75730.93,56.3,0.56959,0.00028,13.04836]
[1776784159463,41.91,75730.63,56.3,0.56951,0.00028,13.0488]
[1776784159557,41.91,75730.63,56.3,0.56951,0.00028,13.0488]
[1776784159645,41.91,75738.22,56.3,0.57165,0.00028,13.03746]
[1776784159890,41.91,75738.22,56.3,0.57165,0.00028,13.03746]
[1776784159896,41.91,75738.22,56.3,0.57165,0.00028,13.03746]
[1776784160476,41.91,75747.53,56.3,0.57427,0.00028,13.02302]
[1776784161482,41.91,75745.05,56.3,0.57357,0.00028,13.02691]
[1776784162687,41.91,75743.56,56.3,0.57316,0.00028,13.02923]
[1776784164504,41.91,75746.0,56.3,0.57384,0.00028,13.02542]
[1776784167336,41.91,75746.82,56.3,0.57408,0.00028,13.0241]
[1776784167526,41.9,75752.56,56.3,0.5757,0.00028,13.01493]
[1776784168533,41.9,75759.54,56.3,0.57766,0.00028,13.0035]
[1776784169447,41.9,75759.54,56.3,0.57766,0.00028,13.0035]
[1776784169768,41.9,75760.66,56.3,0.57798,0.00028,13.00162]
[1776784173674,41.9,75763.19,56.3,0.57874,0.00028,12.99066]
[1776784175583,41.89,75760.17,56.3,0.5779,0.00028,12.99565]
[1776784177248,41.89,75762.25,56.3,0.57849,0.00028,12.99215]
[1776784178409,41.89,75760.12,56.3,0.57789,0.00028,12.99569]
[1776784178605,41.88,75753.52,56.3,0.57604,0.00028,13.00651]
[1776784178797,41.88,75753.52,56.3,0.57604,0.00028,13.00651]
[1776784181302,41.88,75754.1,56.3,0.57621,0.00028,13.00551]
[1776784181422,41.88,75754.1,56.3,0.57621,0.00028,13.00551]
[1776784181626,41.88,75759.44,56.3,0.57772,0.00028,12.99671]
[1776784182633,41.87,75764.35,56.3,0.5791,0.00028,12.98846]
[1776784185426,41.87,75765.4,56.3,0.5794,0.00028,12.98663]
[1776784185572,41.87,75765.4,56.3,0.5794,0.00028,12.98663]
[1776784185606,41.87,75765.4,56.3,0.5794,0.00028,12.98663]
[1776784186664,41.87,75774.19,56.3,0.58188,0.00028,12.97139]
[1776784186816,41.87,75774.19,56.3,0.58188,0.00028,12.97139]
[1776784186856,41.87,75774.19,56.3,0.58188,0.00028,12.97139]
[1776784187670,41.86,75768.74,56.3,0.58035,0.00028,12.98085]
[1776784188229,41.86,75768.74,56.3,0.58035,0.00028,12.98085]
[1776784188678,41.86,75772.2,56.3,0.58133,0.00028,12.97483]
[1776784188840,41.86,75772.2,56.3,0.58133,0.00028,12.97483]
[1776784188955,41.86,75772.2,56.3,0.58133,0.00028,12.97483]
[1776784189091,41.86,75772.2,56.3,0.58133,0.00028,12.97483]
[1776784189282,41.86,75772.2,56.3,0.58133,0.00028,12.97483]
[1776784189324,41.86,75772.2,56.3,0.58133,0.00028,12.97483]
[1776784189821,41.86,75772.83,56.3,0.58151,0.00028,12.9737]
[1776784190440,41.86,75772.83,56.3,0.58151,0.00028,12.9737]
[1776784190838,41.86,75771.01,56.3,0.581,0.00028,12.97685]
[1776784191699,41.86,75767.94,56.3,0.58014,0.00028,12.98213]
[1776784193129,41.85,75767.17,56.3,0.57993,0.00028,12.98343]
[1776784193466,41.85,75767.17,56.3,0.57993,0.00028,12.98343]
[1776784193673,41.85,75767.17,56.3,0.57993,0.00028,12.98343]
[1776784193724,41.85,75767.17,56.3,0.57993,0.00028,12.9834]
[1776784195110,41.85,75766.86,56.3,0.57984,0.00028,12.98393]
[1776784195123,41.85,75766.86,56.3,0.57984,0.00028,12.98393]
[1776784196725,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784196733,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784196795,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784196837,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784196849,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784196970,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784197055,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784197086,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784197142,41.85,75769.01,56.3,0.58046,0.00028,12.98019]
[1776784198451,41.84,75738.86,56.3,0.57196,0.00028,13.02922]
[1776784199757,41.85,75742.77,56.3,0.57306,0.00028,13.02321]
[1776784201317,41.85,75742.77,56.3,0.57306,0.00028,13.02321]
[1776784202299,41.84,75742.72,56.3,0.57305,0.00028,13.02327]
[1776784202363,41.84,75742.72,56.3,0.57305,0.00028,13.02327]
[1776784202521,41.84,75742.72,56.3,0.57305,0.00028,13.02327]
[1776784202598,41.84,75746.91,56.3,0.57424,0.00028,13.0167]
[1776784202770,41.84,75746.91,56.3,0.57424,0.00028,13.0167]
[1776784203677,41.84,75743.04,56.3,0.57315,0.00028,13.02276]
[1776784204572,41.84,75743.04,56.3,0.57315,0.00028,13.02276]
[1776784204672,41.84,75743.04,56.3,0.57315,0.00028,13.02276]
[1776784204707,41.84,75743.04,56.3,0.57315,0.00028,13.02276]
[1776784204652,41.84,75736.06,56.3,0.57118,0.00028,13.03345]
[1776784204828,41.84,75736.06,56.3,0.57118,0.00028,13.03345]
[1776784204980,41.84,75729.71,56.3,0.56938,0.00028,13.04292]
[1776784206105,41.84,75729.71,56.3,0.56938,0.00028,13.04292]
[1776784208147,41.84,75730.32,56.3,0.56956,0.00028,13.04197]
[1776784208482,41.84,75730.32,56.3,0.56956,0.00028,13.04197]
[1776784208646,41.84,75730.32,56.3,0.56956,0.00028,13.04197]
[1776784208700,41.84,75732.07,56.3,0.57006,0.00028,13.03937]
[1776784209429,41.84,75732.07,56.3,0.57006,0.00028,13.03937]
[1776784209584,41.84,75732.07,56.3,0.57006,0.00028,13.03937]
[1776784209733,41.84,75732.07,56.3,0.57006,0.00028,13.03937]
[1776784209666,41.83,75745.29,56.3,0.57379,0.00028,13.01916]
[1776784209898,41.83,75745.29,56.3,0.57379,0.00028,13.01916]
[1776784209930,41.83,75745.29,56.3,0.57379,0.00028,13.01916]
[1776784210445,41.83,75745.29,56.3,0.57379,0.00028,13.01916]
[1776784210573,41.83,75745.29,56.3,0.57379,0.00028,13.01916]
[1776784210727,41.83,75764.08,56.3,0.57909,0.00028,12.98847]
[1776784210886,41.83,75764.08,56.3,0.57909,0.00028,12.98847]
[1776784211377,41.83,75764.08,56.3,0.57909,0.00028,12.98847]
[1776784211451,41.83,75776.13,56.3,0.58248,0.00028,12.96756]
[1776784212858,41.83,75780.54,56.3,0.58372,0.00028,12.95966]
[1776784214979,41.83,75782.46,56.3,0.58427,0.00028,12.95616]
[1776784214988,41.83,75782.46,56.3,0.58427,0.00028,12.95616]
[1776784215519,41.83,75782.46,56.3,0.58427,0.00028,12.95616]
[1776784215552,41.83,75776.53,56.3,0.5826,0.00028,12.96678]
[1776784215852,41.83,75776.53,56.3,0.5826,0.00028,12.96678]
[1776784216165,41.83,75776.53,56.3,0.5826,0.00028,12.96678]
[1776784216244,41.83,75771.08,56.3,0.58108,0.00028,12.97635]
[1776784217372,41.83,75771.08,56.3,0.58108,0.00028,12.97635]
[1776784217676,41.83,75771.08,56.3,0.58108,0.00028,12.97635]
[1776784217691,41.82,75766.87,56.3,0.57989,0.00028,12.98359]
[1776784219392,41.82,75768.16,56.3,0.58026,0.00028,12.98138]
[1776784219505,41.82,75768.16,56.3,0.58026,0.00028,12.98138]
[1776784219597,41.82,75774.0,56.3,0.58191,0.00028,12.97116]
[1776784219846,41.82,75774.0,56.3,0.58191,0.00028,12.97116]
[1776784219903,41.82,75774.0,56.3,0.58191,0.00028,12.97116]
[1776784220274,41.82,75774.0,56.3,0.58191,0.00028,12.97116]
[1776784220721,41.82,75774.0,56.3,0.58191,0.00028,12.97116]
[1776784220375,41.82,75780.77,56.3,0.58381,0.00028,12.95908]
[1776784221084,41.82,75780.77,56.3,0.58381,0.00028,12.95908]
[1776784221958,41.82,75781.19,56.3,0.58393,0.00028,12.95831]
[1776784222286,41.82,75781.19,56.3,0.58393,0.00028,12.95831]
[1776784223093,41.82,75780.53,56.3,0.58375,0.00028,12.95948]
[1776784223627,41.82,75780.53,56.3,0.58375,0.00028,12.95948]
[1776784223629,41.81,75783.15,56.3,0.58449,0.00028,12.95472]
[1776784223921,41.81,75783.15,56.3,0.58449,0.00028,12.95472]
[1776784224427,41.81,75783.15,56.3,0.58449,0.00028,12.95472]
[1776784224528,41.81,75781.78,56.3,0.5841,0.00028,12.95719]
[1776784225692,41.81,75781.78,56.3,0.5841,0.00028,12.95719]
[1776784224946,41.81,75787.14,56.3,0.58561,0.00028,12.9474]
[1776784225955,41.81,75793.08,56.3,0.58728,0.00028,12.93628]
[1776784227321,41.81,75793.08,56.3,0.58728,0.00028,12.93628]
[1776784227436,41.81,75793.08,56.3,0.58728,0.00028,12.93628]
[1776784227731,41.81,75796.26,56.3,0.58817,0.00028,12.93024]
[1776784228148,41.81,75804.66,56.3,0.59053,0.00028,12.91403]
[1776784229282,41.81,75804.66,56.3,0.59053,0.00028,12.91403]
[1776784230011,41.81,75805.19,56.3,0.59068,0.00028,12.91296]
[1776784230080,41.81,75805.19,56.3,0.59068,0.00028,12.91296]
[1776784230100,41.81,75805.19,56.3,0.59068,0.00028,12.91296]
[1776784230163,41.81,75805.19,56.3,0.59068,0.00028,12.91296]
[1776784230222,41.81,75805.19,56.3,0.59068,0.00028,12.91296]
[1776784230452,41.8,75802.28,56.3,0.58987,0.00028,12.91862]
[1776784231406,41.8,75802.28,56.3,0.58987,0.00028,12.91862]
[1776784231454,41.76,75800.0,56.3,0.58936,0.00028,12.91565]
[1776784232044,41.76,75800.0,56.3,0.58936,0.00028,12.91565]
[1776784232479,41.76,75800.0,56.3,0.58936,0.00028,12.91565]
[1776784232566,41.76,75788.24,56.3,0.58605,0.00028,12.93797]
[1776784233343,41.76,75788.24,56.3,0.58605,0.00028,12.93797]
[1776784233445,41.76,75784.03,56.3,0.58487,0.00028,12.94573]
[1776784236047,41.76,75783.81,56.3,0.58481,0.00028,12.94612]
[1776784236197,41.76,75783.81,56.3,0.58481,0.00028,12.94612]
[1776784236568,41.76,75783.81,56.3,0.58481,0.00028,12.94612]
[1776784236669,41.76,75783.05,56.3,0.5846,0.00028,12.94749]
[1776784237041,41.76,75793.48,56.3,0.58753,0.00028,12.92811]
[1776784238156,41.76,75805.53,56.3,0.59091,0.00028,12.90483]
[1776784239118,41.76,75805.53,56.3,0.59091,0.00028,12.90483]
[1776784239478,41.73,75814.5,56.3,0.59347,0.00028,12.88655]
[1776784240088,41.73,75814.5,56.3,0.59347,0.00028,12.88655]
[1776784240716,41.73,75814.5,56.3,0.59347,0.00028,12.88655]
[1776784240119,41.72,75817.12,56.3,0.59424,0.00028,12.88094]
[1776784241520,41.72,75817.12,56.3,0.59424,0.00028,12.88094]
[1776784243502,41.7,75818.37,56.3,0.59462,0.00028,12.87811]
[1776784243531,41.7,75822.65,56.3,0.59582,0.00028,12.86923]
[1776784247358,41.69,75819.42,56.3,0.59493,0.00028,12.87586]
[1776784248146,41.69,75817.04,56.3,0.59426,0.00028,12.88074]
[1776784249125,41.7,75813.78,56.3,0.59335,0.00028,12.88741]
[1776784252298,41.7,75812.86,56.3,0.59308,0.00028,12.88931]
[1776784254160,41.7,75817.15,56.3,0.59428,0.00028,12.88064]
[1776784255167,41.7,75814.78,56.3,0.59361,0.00028,12.88548]
[1776784256610,41.7,75814.78,56.3,0.59361,0.00028,12.88548]
[1776784256671,41.7,75814.78,56.3,0.59361,0.00028,12.88548]
[1776784256710,41.7,75814.78,56.3,0.59361,0.00028,12.88548]
[1776784256788,41.7,75814.78,56.3,0.59361,0.00028,12.88548]
[1776784256805,41.7,75814.78,56.3,0.59361,0.00028,12.88548]
[1776784256969,41.7,75815.17,56.3,0.59372,0.00028,12.88469]
[1776784257331,41.7,75815.17,56.3,0.59372,0.00028,12.88469]
[1776784257600,41.7,75815.17,56.3,0.59372,0.00028,12.88469]
[1776784257656,41.68,75833.04,56.3,0.59877,0.00028,12.84687]
[1776784258190,41.68,75844.34,56.3,0.60192,0.00028,12.82216]
[1776784259197,41.68,75848.01,56.3,0.60295,0.00028,12.81392]
[1776784260275,41.68,75848.01,56.3,0.60295,0.00028,12.81392]
[1776784260758,41.68,75848.01,56.3,0.60295,0.00028,12.81392]
[1776784260786,41.68,75848.01,56.3,0.60295,0.00028,12.81392]
[1776784261460,41.68,75847.65,56.3,0.60285,0.00028,12.81473]
[1776784261659,41.68,75847.65,56.3,0.60285,0.00028,12.81473]
[1776784261782,41.68,75847.65,56.3,0.60285,0.00028,12.81473]
[1776784261713,41.68,75836.11,56.3,0.59963,0.00028,12.84019]
[1776784262363,41.68,75836.11,56.3,0.59963,0.00028,12.84019]
[1776784262441,41.68,75840.79,56.3,0.60094,0.00028,12.82996]
[1776784263629,41.68,75840.79,56.3,0.60094,0.00028,12.82996]
[1776784263642,41.67,75837.79,56.3,0.6001,0.00028,12.83652]
[1776784263974,41.67,75837.79,56.3,0.6001,0.00028,12.83652]
[1776784264156,41.67,75837.79,56.3,0.6001,0.00028,12.83652]
[1776784264780,41.67,75837.79,56.3,0.6001,0.00028,12.83652]
[1776784265606,41.67,75838.34,56.3,0.60026,0.00028,12.83531]
[1776784266248,41.67,75844.81,56.3,0.60206,0.00028,12.82103]
[1776784268759,41.67,75846.16,56.3,0.60244,0.00028,12.818]
[1776784268769,41.67,75856.16,56.3,0.60522,0.00028,12.79534]
[1776784268999,41.67,75856.16,56.3,0.60522,0.00028,12.79534]
[1776784269087,41.67,75856.16,56.3,0.60522,0.00028,12.79534]
[1776784269275,41.67,75856.16,56.3,0.60522,0.00028,12.79534]
[1776784269361,41.67,75856.16,56.3,0.60522,0.00028,12.79534]
[1776784269563,41.67,75856.16,56.3,0.60522,0.00028,12.79534]
[1776784269633,41.67,75862.16,56.3,0.60689,0.00028,12.78145]
[1776784270278,41.67,75852.63,56.3,0.60423,0.00028,12.80346]
[1776784271433,41.67,75852.63,56.3,0.60423,0.00028,12.80346]
[1776784271659,41.67,75852.63,56.3,0.60423,0.00028,12.80346]
[1776784271704,41.68,75849.79,56.3,0.60344,0.00028,12.8099]
[1776784272633,41.68,75836.36,56.3,0.5997,0.00028,12.83965]
[1776784273013,41.68,75836.36,56.3,0.5997,0.00028,12.83965]
[1776784273021,41.68,75836.36,56.3,0.5997,0.00028,12.83965]
[1776784273067,41.68,75836.36,56.3,0.5997,0.00028,12.83965]
[1776784273073,41.68,75836.36,56.3,0.5997,0.00028,12.83965]
[1776784273163,41.68,75836.36,56.3,0.5997,0.00028,12.83965]
[1776784273299,41.68,75822.62,56.3,0.59586,0.00028,12.8689]
[1776784274433,41.68,75822.62,56.3,0.59586,0.00028,12.8689]
[1776784274726,41.68,75822.62,56.3,0.59586,0.00028,12.8689]
[1776784274737,41.68,75822.62,56.3,0.59586,0.00028,12.8689]
[1776784274836,41.68,75822.62,56.3,0.59586,0.00028,12.8689]
[1776784274804,41.67,75815.9,56.3,0.59398,0.00028,12.88275]
[1776784275266,41.67,75815.9,56.3,0.59398,0.00028,12.88275]
[1776784275343,41.67,75815.9,56.3,0.59398,0.00028,12.88275]
[1776784275574,41.67,75805.2,56.3,0.59098,0.00028,12.90425]
[1776784275843,41.67,75805.2,56.3,0.59098,0.00028,12.90425]
[1776784276046,41.67,75805.2,56.3,0.59098,0.00028,12.90425]
[1776784276324,41.67,75796.88,56.3,0.58866,0.00028,12.92038]
[1776784277817,41.67,75796.88,56.3,0.58866,0.00028,12.92038]
[1776784278558,41.67,75794.87,56.3,0.5881,0.00028,12.92418]
[1776784278623,41.67,75799.96,56.3,0.58953,0.00028,12.91438]
[1776784279131,41.67,75799.96,56.3,0.58953,0.00028,12.91438]
[1776784279461,41.67,75799.96,56.3,0.58953,0.00028,12.91438]
[1776784279562,41.66,75800.28,56.3,0.58962,0.00028,12.91371]
[1776784280190,41.66,75800.28,56.3,0.58962,0.00028,12.91371]
[1776784280607,41.66,75800.28,56.3,0.58962,0.00028,12.91371]
[1776784280709,41.66,75803.02,56.3,0.59039,0.00028,12.90836]
[1776784281359,41.66,75805.49,56.3,0.59109,0.00028,12.90351]
[1776784281904,41.66,75805.49,56.3,0.59109,0.00028,12.90351]
[1776784283373,41.66,75814.94,56.3,0.59373,0.00028,12.88456]
[1776784285590,41.67,75816.89,56.3,0.59428,0.00028,12.8806]
[1776784285690,41.66,75822.64,56.3,0.59589,0.00028,12.86868]
[1776784288411,41.66,75813.84,56.3,0.59343,0.00028,12.88675]
[1776784289418,41.66,75811.04,56.3,0.59264,0.00028,12.89243]
[1776784291432,41.67,75805.45,56.3,0.59111,0.00028,12.89691]
[1776784292439,41.66,75818.12,56.3,0.59467,0.00028,12.8713]
[1776784293446,41.66,75822.4,56.3,0.59587,0.00028,12.86241]
[1776784296467,41.66,75819.25,56.3,0.59499,0.00028,12.8689]
[1776784298480,41.66,75816.89,56.3,0.59433,0.00028,12.87381]
[1776784301502,41.67,75810.93,56.3,0.59265,0.00028,12.886]
[1776784302509,41.67,75805.73,56.3,0.59118,0.00028,12.8964]
[1776784303302,41.67,75805.73,56.3,0.59118,0.00028,12.8964]
[1776784303409,41.67,75805.73,56.3,0.59118,0.00028,12.8964]
[1776784303714,41.67,75805.73,56.3,0.59118,0.00028,12.8964]
[1776784303866,41.67,75805.73,56.3,0.59118,0.00028,12.8964]
[1776784303843,41.67,75801.09,56.3,0.58988,0.00028,12.90553]
[1776784303914,41.67,75801.09,56.3,0.58988,0.00028,12.90553]
[1776784304167,41.67,75801.09,56.3,0.58988,0.00028,12.90553]
[1776784304729,41.67,75801.09,56.3,0.58988,0.00028,12.90553]
[1776784304783,41.67,75791.51,56.3,0.58718,0.00028,12.92392]
[1776784305530,41.67,75787.21,56.3,0.58597,0.00028,12.93196]
[1776784306883,41.66,75787.96,56.3,0.58619,0.00028,12.93051]
[1776784307733,41.66,75790.29,56.3,0.58685,0.00028,12.92614]
[1776784310973,41.66,75790.25,56.3,0.58685,0.00028,12.92615]
[1776784311572,41.66,75789.98,56.3,0.58678,0.00028,12.92663]
[1776784312230,41.66,75789.98,56.3,0.58678,0.00028,12.92663]
[1776784312579,41.66,75790.36,56.3,0.58688,0.00028,12.92591]
[1776784313587,41.65,75794.11,56.3,0.58794,0.00028,12.91877]
[1776784314511,41.65,75794.11,56.3,0.58794,0.00028,12.91877]
[1776784314594,41.65,75792.58,56.3,0.58752,0.00028,12.92164]
[1776784316437,41.65,75791.62,56.3,0.58725,0.00028,12.92345]
[1776784316608,41.65,75791.66,56.3,0.58726,0.00028,12.92337]
[1776784319628,41.64,75795.82,56.3,0.58845,0.00028,12.91532]
[1776784320900,41.64,75795.22,56.3,0.58829,0.00028,12.91643]
[1776784321649,41.64,75795.22,56.3,0.58829,0.00028,12.91643]
[1776784321770,41.63,75788.22,56.3,0.58632,0.00028,12.92963]
[1776784322146,41.63,75788.22,56.3,0.58632,0.00028,12.92963]
[1776784322342,41.63,75788.22,56.3,0.58632,0.00028,12.92963]
[1776784322652,41.63,75778.65,56.3,0.58362,0.00028,12.94723]
[1776784323659,41.63,75781.41,56.3,0.5844,0.00028,12.9422]
[1776784325673,41.63,75784.83,56.3,0.58537,0.00028,12.93589]
[1776784325993,41.63,75784.83,56.3,0.58537,0.00028,12.93589]
[1776784326171,41.63,75784.83,56.3,0.58537,0.00028,12.93589]
[1776784327316,41.63,75785.62,56.3,0.58559,0.00028,12.93442]
[1776784327363,41.63,75785.62,56.3,0.58559,0.00028,12.93442]
[1776784327390,41.63,75785.62,56.3,0.58559,0.00028,12.93442]
[1776784327463,41.63,75785.62,56.3,0.58559,0.00028,12.93442]
[1776784327687,41.63,75777.38,56.3,0.58327,0.00028,12.94946]
[1776784328077,41.63,75777.38,56.3,0.58327,0.00028,12.94946]
[1776784328464,41.63,75777.38,56.3,0.58327,0.00028,12.94946]
[1776784328627,41.63,75777.38,56.3,0.58327,0.00028,12.94946]
[1776784328640,41.63,75777.38,56.3,0.58327,0.00028,12.94946]
[1776784329700,41.63,75781.18,56.3,0.58435,0.00028,12.94255]
[1776784330720,41.63,75781.18,56.3,0.58435,0.00028,12.94255]
[1776784331212,41.63,75779.21,56.3,0.58379,0.00028,12.94612]
[1776784331479,41.63,75779.21,56.3,0.58379,0.00028,12.94612]
[1776784331489,41.63,75779.21,56.3,0.58379,0.00028,12.94612]
[1776784331715,41.63,75782.88,56.3,0.58483,0.00028,12.93941]
[1776784332242,41.63,75782.88,56.3,0.58483,0.00028,12.93941]
[1776784332317,41.63,75782.88,56.3,0.58483,0.00028,12.93941]
[1776784332479,41.63,75782.88,56.3,0.58483,0.00028,12.93941]
[1776784332722,41.63,75778.78,56.3,0.58367,0.00028,12.94687]
[1776784333729,41.62,75775.69,56.3,0.5828,0.00028,12.95242]
[1776784335210,41.62,75773.56,56.3,0.5822,0.00028,12.9562]
[1776784337757,41.62,75768.75,56.3,0.58085,0.00028,12.96462]
[1776784340778,41.61,75771.42,56.3,0.58161,0.00028,12.95988]
[1776784341282,41.61,75771.42,56.3,0.58161,0.00028,12.95988]
[1776784341339,41.61,75771.42,56.3,0.58161,0.00028,12.95988]
[1776784341376,41.61,75771.42,56.3,0.58161,0.00028,12.95988]
[1776784341629,41.61,75771.42,56.3,0.58161,0.00028,12.95988]
[1776784341661,41.61,75771.42,56.3,0.58161,0.00028,12.95988]
[1776784341757,41.61,75771.42,56.3,0.58161,0.00028,12.95988]
[1776784341779,41.61,75771.42,56.3,0.58161,0.00028,12.95988]
[1776784341785,41.61,75783.83,56.3,0.58512,0.00028,12.93748]
[1776784342204,41.61,75783.83,56.3,0.58512,0.00028,12.93748]
[1776784342227,41.61,75783.83,56.3,0.58512,0.00028,12.93748]
[1776784342264,41.61,75783.83,56.3,0.58512,0.00028,12.93748]
[1776784342356,41.61,75783.83,56.3,0.58512,0.00028,12.93748]
[1776784342792,41.61,75801.71,56.3,0.59016,0.00028,12.90347]
[1776784343536,41.61,75801.71,56.3,0.59016,0.00028,12.90347]
[1776784343799,41.61,75806.59,56.3,0.59154,0.00028,12.89384]
[1776784347831,41.61,75810.57,56.3,0.59265,0.00028,12.88588]
[1776784348540,41.61,75810.57,56.3,0.59265,0.00028,12.88588]
[1776784348878,41.61,75810.57,56.3,0.59265,0.00028,12.88588]
[1776784348837,41.61,75801.16,56.3,0.59001,0.00028,12.90457]
[1776784349844,41.61,75794.66,56.3,0.58818,0.00028,12.91714]
[1776784351858,41.61,75790.42,56.3,0.58702,0.00028,12.91849]
[1776784352865,41.61,75794.08,56.3,0.58806,0.00028,12.91154]
[1776784355425,41.61,75792.58,56.3,0.58763,0.00028,12.9144]
[1776784355885,41.61,75792.35,56.3,0.58757,0.00028,12.91483]
[1776784356793,41.61,75792.35,56.3,0.58757,0.00028,12.91483]
[1776784356907,41.61,75795.82,56.3,0.58855,0.00028,12.90815]
[1776784357910,41.61,75805.72,56.3,0.59134,0.00028,12.8888]
[1776784358170,41.61,75805.72,56.3,0.59134,0.00028,12.8888]
[1776784358918,41.61,75802.52,56.3,0.59044,0.00028,12.89513]
[1776784360932,41.6,75798.91,56.3,0.58944,0.00028,12.90205]
[1776784361083,41.6,75798.91,56.3,0.58944,0.00028,12.90205]
[1776784361184,41.6,75798.91,56.3,0.58945,0.00028,12.90199]
[1776784362647,41.6,75795.39,56.3,0.58846,0.00028,12.9088]
[1776784364178,41.6,75793.68,56.3,0.58797,0.00028,12.91207]
[1776784364667,41.6,75790.64,56.3,0.58712,0.00028,12.91785]
[1776784365384,41.6,75790.64,56.3,0.58712,0.00028,12.91785]
[1776784366598,41.6,75790.13,56.3,0.58697,0.00028,12.91881]
[1776784366975,41.6,75784.21,56.3,0.5853,0.00028,12.92987]
[1776784368371,41.6,75784.21,56.3,0.5853,0.00028,12.92987]
[1776784368424,41.6,75784.21,56.3,0.5853,0.00028,12.92987]
[1776784372637,41.59,75782.77,56.3,0.5849,0.00028,12.93249]
[1776784374726,41.59,75782.67,56.3,0.58487,0.00028,12.93266]
[1776784374745,41.59,75782.67,56.3,0.58487,0.00028,12.93266]
[1776784374759,41.59,75782.67,56.3,0.58487,0.00028,12.93266]
[1776784375417,41.59,75782.49,56.3,0.58482,0.00028,12.93297]
[1776784375519,41.59,75784.78,56.3,0.58547,0.00028,12.92874]
[1776784377177,41.59,75784.93,56.3,0.58551,0.00028,12.92846]
[1776784377691,41.59,75784.93,56.3,0.58551,0.00028,12.92846]
[1776784378245,41.59,75784.54,56.3,0.58541,0.00028,12.92917]
[1776784378260,41.59,75784.54,56.3,0.58541,0.00028,12.92917]
[1776784379276,41.59,75784.19,56.3,0.58531,0.00028,12.92981]
[1776784381886,41.59,75784.39,56.3,0.58537,0.00028,12.92943]
[1776784382786,41.59,75783.98,56.3,0.58525,0.00028,12.93018]
[1776784385181,41.58,75783.76,56.3,0.58519,0.00028,12.93056]
[1776784385270,41.58,75786.75,56.3,0.58604,0.00028,12.92499]
[1776784386823,41.58,75786.75,56.3,0.58604,0.00028,12.92499]
[1776784386991,41.58,75787.36,56.3,0.58621,0.00028,12.92385]
[1776784389685,41.58,75786.81,56.3,0.58606,0.00028,12.92487]
[1776784389692,41.58,75786.81,56.3,0.58606,0.00028,12.92487]
[1776784389978,41.58,75787.65,56.3,0.5863,0.00028,12.92329]
[1776784390138,41.58,75784.76,56.3,0.58548,0.00028,12.92867]
[1776784393158,41.58,75778.98,56.3,0.58385,0.00028,12.93925]
[1776784394165,41.58,75776.36,56.3,0.58311,0.00028,12.94397]
[1776784395258,41.58,75776.36,56.3,0.58311,0.00028,12.94397]
[1776784396817,41.58,75774.9,56.3,0.5827,0.00028,12.94658]
[1776784397243,41.58,75776.37,56.3,0.58312,0.00028,12.94392]
[1776784397334,41.58,75776.37,56.3,0.58312,0.00028,12.94392]
[1776784398197,41.58,75777.95,56.3,0.58357,0.00028,12.94106]
[1776784398596,41.58,75777.95,56.3,0.58357,0.00028,12.94106]
[1776784398687,41.57,75788.1,56.3,0.58644,0.00028,12.92234]
[1776784399267,41.57,75801.27,56.3,0.59015,0.00028,12.89707]
[1776784400208,41.57,75804.21,56.3,0.59098,0.00028,12.89129]
[1776784401581,41.57,75804.21,56.3,0.59098,0.00028,12.89129]
[1776784401682,41.58,75804.35,56.3,0.59102,0.00028,12.89102]
[1776784404520,41.57,75802.49,56.3,0.59051,0.00028,12.89459]
[1776784404536,41.57,75801.74,56.3,0.5903,0.00028,12.89602]
[1776784405394,41.57,75804.26,56.3,0.59101,0.00028,12.89105]
[1776784406384,41.57,75804.26,56.3,0.59101,0.00028,12.89105]
[1776784406459,41.57,75805.9,56.3,0.59147,0.00028,12.88781]
[1776784407104,41.57,75805.9,56.3,0.59147,0.00028,12.88781]
[1776784407330,41.57,75805.9,56.3,0.59147,0.00028,12.88781]
[1776784409182,41.56,75805.35,56.3,0.59133,0.00028,12.88884]
[1776784409271,41.56,75805.51,56.3,0.59138,0.00028,12.88847]
[1776784410565,41.56,75805.51,56.3,0.59138,0.00028,12.88847]
[1776784410610,41.56,75807.42,56.3,0.59192,0.00028,12.88465]
[1776784413299,41.56,75805.04,56.3,0.59129,0.00028,12.88265]
[1776784414306,41.56,75801.0,56.3,0.59015,0.00028,12.89062]
[1776784415161,41.56,75801.0,56.3,0.59015,0.00028,12.89062]
[1776784415227,41.56,75801.0,56.3,0.59015,0.00028,12.89062]
[1776784415736,41.56,75801.0,56.3,0.59015,0.00028,12.89062]
[1776784415836,41.55,75799.46,56.3,0.58973,0.00028,12.89359]
[1776784416177,41.55,75799.46,56.3,0.58973,0.00028,12.89359]
[1776784416250,41.55,75799.46,56.3,0.58973,0.00028,12.89359]
[1776784416320,41.55,75791.68,56.3,0.58753,0.00028,12.90859]
[1776784417327,41.55,75786.3,56.3,0.58601,0.00028,12.91873]
[1776784419371,41.55,75784.96,56.3,0.58563,0.00028,12.92122]
[1776784419381,41.55,75784.96,56.3,0.58563,0.00028,12.92122]
[1776784419449,41.55,75784.96,56.3,0.58563,0.00028,12.92122]
[1776784420347,41.55,75776.68,56.3,0.58329,0.00028,12.93636]
[1776784421427,41.55,75776.68,56.3,0.58329,0.00028,12.93636]
[1776784423370,41.55,75774.41,56.3,0.58265,0.00028,12.9404]
[1776784424698,41.55,75774.41,56.3,0.58265,0.00028,12.9404]
[1776784424735,41.55,75774.41,56.3,0.58265,0.00028,12.9404]
[1776784424813,41.55,75774.41,56.3,0.58265,0.00028,12.9404]
[1776784424900,41.55,75774.41,56.3,0.58265,0.00028,12.9404]
[1776784424933,41.55,75774.41,56.3,0.58265,0.00028,12.9404]
[1776784425383,41.55,75786.23,56.3,0.586,0.00028,12.91876]
[1776784426949,41.55,75786.23,56.3,0.586,0.00028,12.91876]
[1776784429990,41.54,75788.02,56.3,0.58651,0.00028,12.91539]
[1776784431117,41.54,75784.8,56.3,0.5856,0.00028,12.9214]
[1776784431262,41.54,75784.8,56.3,0.5856,0.00028,12.9214]
[1776784431425,41.54,75779.83,56.3,0.58419,0.00028,12.93055]
[1776784432432,41.54,75775.95,56.3,0.5831,0.00028,12.93757]
[1776784433522,41.54,75775.95,56.3,0.5831,0.00028,12.93757]
[1776784433542,41.54,75775.95,56.3,0.5831,0.00028,12.93757]
[1776784434446,41.54,75771.89,56.3,0.58195,0.00028,12.9448]
[1776784436242,41.54,75771.14,56.3,0.58174,0.00028,12.94611]
[1776784436909,41.54,75771.14,56.3,0.58174,0.00028,12.94611]
[1776784437071,41.54,75770.06,56.3,0.58144,0.00028,12.948]
[1776784442243,41.53,75766.92,56.3,0.58056,0.00028,12.95343]
[1776784442443,41.53,75766.92,56.3,0.58056,0.00028,12.95343]
[1776784442503,41.53,75770.13,56.3,0.58147,0.00028,12.94779]
[1776784444967,41.53,75769.1,56.3,0.58118,0.00028,12.94958]
[1776784445351,41.53,75768.47,56.3,0.581,0.00028,12.95067]
[1776784445950,41.53,75757.24,56.3,0.57782,0.00028,12.96992]
[1776784446775,41.53,75757.24,56.3,0.57782,0.00028,12.96992]
[1776784446851,41.52,75759.89,56.3,0.57857,0.00028,12.96543]
[1776784448548,41.52,75755.58,56.3,0.57735,0.00028,12.97264]
[1776784450562,41.52,75763.09,56.3,0.57949,0.00028,12.95989]
[1776784453583,41.51,75760.4,56.3,0.57874,0.00028,12.96444]
[1776784455597,41.51,75762.93,56.3,0.57946,0.00028,12.96008]
[1776784456892,41.51,75762.93,56.3,0.57946,0.00028,12.96008]
[1776784456985,41.51,75769.87,56.3,0.58143,0.00028,12.94799]
[1776784461640,41.5,75773.02,56.3,0.58234,0.00028,12.94233]
[1776784462255,41.5,75773.02,56.3,0.58234,0.00028,12.94233]
[1776784463663,41.5,75773.09,56.3,0.58236,0.00028,12.94219]
[1776784465417,41.5,75772.62,56.3,0.58223,0.00028,12.943]
[1776784465429,41.5,75772.62,56.3,0.58223,0.00028,12.943]
[1776784465638,41.5,75772.62,56.3,0.58223,0.00028,12.943]
[1776784465643,41.5,75772.62,56.3,0.58223,0.00028,12.943]
[1776784465654,41.5,75772.62,56.3,0.58223,0.00028,12.943]
[1776784465991,41.5,75772.62,56.3,0.58223,0.00028,12.943]
[1776784465846,41.5,75776.95,56.3,0.58346,0.00028,12.93521]
[1776784466225,41.5,75776.95,56.3,0.58346,0.00028,12.93521]
[1776784466483,41.5,75776.95,56.3,0.58346,0.00028,12.93521]
[1776784466573,41.5,75776.95,56.3,0.58346,0.00028,12.93521]
[1776784466675,41.5,75799.78,56.3,0.58992,0.00028,12.89215]
[1776784467323,41.5,75799.78,56.3,0.58992,0.00028,12.89215]
[1776784467802,41.5,75808.57,56.3,0.59241,0.00028,12.87467]
[1776784468606,41.5,75808.57,56.3,0.59241,0.00028,12.87467]
[1776784468689,41.5,75808.3,56.3,0.59233,0.00028,12.87521]
[1776784470703,41.5,75803.11,56.3,0.59087,0.00028,12.88558]
[1776784471821,41.5,75799.49,56.3,0.58989,0.00028,12.88599]
[1776784473724,41.5,75797.0,56.3,0.58918,0.00028,12.89082]
[1776784474831,41.5,75797.0,56.3,0.58918,0.00028,12.89082]
[1776784474908,41.5,75794.65,56.3,0.58852,0.00028,12.89538]
[1776784475453,41.5,75794.65,56.3,0.58852,0.00028,12.89538]
[1776784476630,41.5,75792.51,56.3,0.58791,0.00028,12.89949]
[1776784476805,41.5,75792.51,56.3,0.58791,0.00028,12.89949]
[1776784478038,41.5,75791.18,56.3,0.58754,0.00028,12.90204]
[1776784477752,41.5,75797.07,56.3,0.5892,0.00028,12.8907]
[1776784478668,41.5,75797.07,56.3,0.5892,0.00028,12.8907]
[1776784479317,41.5,75796.46,56.3,0.58903,0.00028,12.89189]
[1776784479766,41.5,75791.57,56.3,0.58764,0.00028,12.9013]
[1776784480773,41.5,75789.08,56.3,0.58694,0.00028,12.90603]
[1776784483167,41.5,75789.01,56.3,0.58692,0.00028,12.90616]
[1776784488831,41.5,75790.53,56.3,0.58735,0.00028,12.90328]
[1776784493676,41.5,75790.3,56.3,0.58729,0.00028,12.90371]
[1776784494539,41.5,75790.65,56.3,0.58739,0.00028,12.90305]
[1776784494874,41.5,75785.09,56.3,0.58581,0.00028,12.91352]
[1776784497128,41.5,75785.9,56.3,0.58604,0.00028,12.91199]
[1776784497895,41.49,75789.17,56.3,0.58697,0.00028,12.90584]
[1776784501996,41.49,75788.98,56.3,0.58692,0.00028,12.90619]
[1776784502098,41.49,75788.98,56.3,0.58692,0.00028,12.90619]
[1776784502871,41.49,75790.23,56.3,0.58727,0.00028,12.90382]
[1776784502897,41.49,75790.23,56.3,0.58727,0.00028,12.90382]
[1776784502932,41.49,75803.28,56.3,0.59096,0.00028,12.87848]
[1776784504063,41.49,75803.28,56.3,0.59096,0.00028,12.87848]
[1776784503939,41.49,75809.61,56.3,0.59275,0.00028,12.86577]
[1776784505052,41.49,75809.61,56.3,0.59275,0.00028,12.86577]
[1776784504946,41.49,75818.73,56.3,0.59532,0.00028,12.84703]
[1776784505581,41.49,75818.73,56.3,0.59532,0.00028,12.84703]
[1776784505743,41.49,75818.73,56.3,0.59532,0.00028,12.84703]
[1776784505774,41.49,75818.73,56.3,0.59532,0.00028,12.84703]
[1776784505785,41.49,75818.73,56.3,0.59532,0.00028,12.84703]
[1776784505849,41.49,75818.73,56.3,0.59532,0.00028,12.84703]
[1776784505960,41.49,75835.88,56.3,0.60015,0.00028,12.81033]
[1776784506517,41.49,75835.88,56.3,0.60015,0.00028,12.81033]
[1776784506524,41.49,75835.88,56.3,0.60015,0.00028,12.81033]
[1776784506784,41.49,75835.88,56.3,0.60015,0.00028,12.81033]
[1776784507076,41.49,75835.88,56.3,0.60015,0.00028,12.81033]
[1776784506966,41.49,75845.88,56.3,0.60296,0.00028,12.78806]
[1776784510993,41.49,75848.75,56.3,0.60376,0.00028,12.78155]
[1776784512650,41.49,75848.44,56.3,0.60367,0.00028,12.78226]
[1776784518043,41.49,75849.3,56.3,0.60391,0.00028,12.78033]
[1776784518617,41.49,75849.3,56.3,0.60391,0.00028,12.78033]
[1776784518648,41.49,75849.3,56.3,0.60391,0.00028,12.78033]
[1776784518871,41.49,75849.3,56.3,0.60391,0.00028,12.78033]
[1776784519040,41.49,75849.3,56.3,0.60391,0.00028,12.78033]
[1776784519051,41.49,75832.6,56.3,0.59923,0.00028,12.8175]
[1776784519422,41.49,75832.6,56.3,0.59923,0.00028,12.8175]
[1776784519485,41.49,75832.6,56.3,0.59923,0.00028,12.8175]
[1776784520059,41.49,75827.76,56.3,0.59787,0.00028,12.82793]
[1776784520134,41.49,75827.76,56.3,0.59787,0.00028,12.82793]
[1776784521065,41.49,75832.34,56.3,0.59916,0.00028,12.81804]
[1776784521856,41.49,75832.34,56.3,0.59916,0.00028,12.81804]
[1776784522073,41.49,75838.02,56.3,0.60075,0.00028,12.80559]
[1776784522412,41.49,75838.02,56.3,0.60075,0.00028,12.80559]
[1776784523080,41.49,75844.42,56.3,0.60255,0.00028,12.79133]
[1776784527805,41.49,75842.85,56.3,0.60211,0.00028,12.79485]
[1776784527845,41.49,75842.85,56.3,0.60211,0.00028,12.79485]
[1776784528115,41.49,75845.78,56.3,0.60293,0.00028,12.78826]
[1776784528269,41.49,75845.78,56.3,0.60293,0.00028,12.78826]
[1776784528947,41.49,75845.78,56.3,0.60293,0.00028,12.78826]
[1776784529122,41.49,75858.69,56.3,0.60654,0.00028,12.7586]
[1776784529361,41.49,75858.69,56.3,0.60654,0.00028,12.7586]
[1776784530129,41.49,75870.42,56.3,0.60982,0.00028,12.73074]
[1776784531136,41.49,75872.66,56.3,0.61049,0.00028,12.71851]
[1776784531531,41.49,75872.66,56.3,0.61049,0.00028,12.71851]
[1776784531705,41.49,75872.66,56.3,0.61049,0.00028,12.71851]
[1776784532167,41.49,75872.66,56.3,0.61049,0.00028,12.71859]
[1776784533180,41.5,75872.47,56.3,0.61042,0.00028,12.71915]
[1776784534009,41.5,75872.47,56.3,0.61042,0.00028,12.71915]
[1776784534039,41.5,75874.55,56.3,0.61099,0.00028,12.7142]
[1776784535106,41.5,75874.55,56.3,0.61099,0.00028,12.7142]
[1776784534157,41.5,75872.1,56.3,0.61031,0.00028,12.72015]
[1776784535424,41.5,75872.1,56.3,0.61031,0.00028,12.72015]
[1776784536129,41.5,75872.1,56.3,0.61031,0.00028,12.72015]
[1776784535525,41.51,75866.14,56.3,0.60862,0.00028,12.73466]
[1776784536175,41.51,75860.52,56.3,0.60706,0.00028,12.74796]
[1776784537182,41.51,75851.52,56.3,0.60454,0.00028,12.76884]
[1776784539745,41.51,75850.22,56.3,0.60417,0.00028,12.77183]
[1776784540282,41.51,75850.22,56.3,0.60417,0.00028,12.77183]
[1776784541210,41.51,75843.11,56.3,0.60218,0.00028,12.7879]
[1776784542217,41.51,75839.99,56.3,0.60131,0.00028,12.79485]
[1776784543318,41.51,75839.99,56.3,0.60131,0.00028,12.79485]
[1776784544470,41.51,75840.09,56.3,0.60134,0.00028,12.7946]
[1776784546647,41.51,75839.73,56.3,0.60124,0.00028,12.79539]
[1776784552490,41.5,75839.45,56.3,0.60117,0.00028,12.79591]
[1776784553951,41.5,75844.21,56.3,0.60251,0.00028,12.78526]
[1776784554301,41.5,75848.98,56.3,0.60385,0.00028,12.77447]
[1776784556316,41.5,75845.33,56.3,0.60282,0.00028,12.78273]
[1776784558215,41.5,75843.94,56.3,0.60244,0.00028,12.78585]
[1776784558385,41.5,75843.94,56.3,0.60244,0.00028,12.78585]
[1776784558564,41.5,75843.94,56.3,0.60244,0.00028,12.78585]
[1776784558662,41.5,75836.53,56.3,0.60036,0.00028,12.8023]
[1776784559224,41.5,75836.53,56.3,0.60036,0.00028,12.8023]
[1776784559336,41.5,75832.03,56.3,0.59909,0.00028,12.81212]
[1776784560343,41.5,75829.25,56.3,0.59831,0.00028,12.81812]
[1776784561380,41.5,75829.25,56.3,0.59831,0.00028,12.81812]
[1776784561529,41.5,75829.25,56.3,0.59831,0.00028,12.81812]
[1776784562096,41.5,75829.21,56.3,0.5983,0.00028,12.81819]
[1776784562250,41.5,75829.21,56.3,0.5983,0.00028,12.81819]
[1776784562358,41.5,75817.99,56.3,0.59515,0.00028,12.84193]
[1776784564165,41.5,75817.99,56.3,0.59515,0.00028,12.84193]
[1776784564253,41.5,75816.12,56.3,0.59462,0.00028,12.84579]
[1776784564372,41.5,75823.92,56.3,0.59682,0.00028,12.82945]
[1776784565518,41.5,75823.92,56.3,0.59682,0.00028,12.82945]
[1776784565583,41.5,75835.59,56.3,0.6001,0.00028,12.80429]
[1776784566537,41.5,75835.59,56.3,0.6001,0.00028,12.80429]
[1776784566638,41.5,75843.34,56.3,0.60228,0.00028,12.7871]
[1776784568402,41.5,75837.78,56.3,0.60072,0.00028,12.79947]
[1776784570152,41.5,75837.78,56.3,0.60072,0.00028,12.79947]
[1776784569409,41.49,75835.21,56.3,0.6,0.00028,12.80511]
[1776784570553,41.49,75835.21,56.3,0.6,0.00028,12.80511]
[1776784570655,41.49,75840.43,56.3,0.60146,0.00028,12.79358]
[1776784571423,41.49,75843.62,56.3,0.60236,0.00028,12.78645]
[1776784573437,41.49,75846.72,56.3,0.60323,0.00028,12.77946]
[1776784574625,41.49,75846.72,56.3,0.60323,0.00028,12.77946]
[1776784574840,41.49,75846.72,56.3,0.60323,0.00028,12.77946]
[1776784574989,41.49,75846.72,56.3,0.60323,0.00028,12.77946]
[1776784575450,41.49,75850.03,56.3,0.60416,0.00028,12.77194]
[1776784576458,41.49,75842.35,56.3,0.602,0.00028,12.7893]
[1776784578474,41.49,75846.57,56.3,0.60319,0.00028,12.77982]
[1776784581495,41.5,75841.31,56.3,0.60171,0.00028,12.79166]
[1776784583509,41.5,75847.66,56.3,0.60349,0.00028,12.77738]
[1776784585783,41.5,75848.59,56.3,0.60375,0.00028,12.77527]
[1776784585910,41.5,75840.79,56.3,0.60156,0.00028,12.79283]
[1776784586305,41.5,75840.79,56.3,0.60156,0.00028,12.79283]
[1776784586308,41.5,75840.79,56.3,0.60156,0.00028,12.79283]
[1776784586530,41.5,75833.28,56.3,0.59945,0.00028,12.80935]
[1776784587411,41.5,75833.28,56.3,0.59945,0.00028,12.80935]
[1776784587537,41.5,75829.55,56.3,0.5984,0.00028,12.81742]
[1776784589030,41.5,75829.55,56.3,0.5984,0.00028,12.81742]
[1776784592572,41.49,75825.16,56.3,0.59722,0.00028,12.82001]
[1776784594723,41.49,75824.55,56.3,0.59705,0.00028,12.82129]
[1776784594894,41.49,75824.55,56.3,0.59705,0.00028,12.82129]
[1776784595112,41.49,75824.55,56.3,0.59705,0.00028,12.82129]
[1776784595145,41.49,75824.35,56.3,0.597,0.00028,12.8217]
[1776784595593,41.48,75807.44,56.3,0.59224,0.00028,12.85653]
[1776784596343,41.48,75807.44,56.3,0.59224,0.00028,12.85653]
[1776784596466,41.48,75807.44,56.3,0.59224,0.00028,12.85653]
[1776784596576,41.48,75807.44,56.3,0.59224,0.00028,12.85653]
[1776784596634,41.48,75807.44,56.3,0.59224,0.00028,12.85653]
[1776784596809,41.48,75807.44,56.3,0.59224,0.00028,12.85653]
[1776784596842,41.48,75797.79,56.3,0.58952,0.00028,12.87564]
[1776784597377,41.48,75797.79,56.3,0.58952,0.00028,12.87564]
[1776784597789,41.48,75797.79,56.3,0.58952,0.00028,12.87564]
[1776784597901,41.48,75797.79,56.3,0.58952,0.00028,12.87564]
[1776784598005,41.48,75789.14,56.3,0.58706,0.00028,12.89229]
[1776784598614,41.48,75781.3,56.3,0.58484,0.00028,12.90695]
[1776784599929,41.48,75781.3,56.3,0.58484,0.00028,12.90695]
[1776784605166,41.48,75779.92,56.3,0.58445,0.00028,12.90948]
[1776784606670,41.48,75776.77,56.3,0.58356,0.00028,12.91521]
[1776784608770,41.48,75777.77,56.3,0.58384,0.00028,12.91339]
[1776784608813,41.48,75777.77,56.3,0.58384,0.00028,12.91339]
[1776784608847,41.48,75777.77,56.3,0.58384,0.00028,12.91339]
[1776784609107,41.48,75777.77,56.3,0.58384,0.00028,12.91339]
[1776784609845,41.48,75778.17,56.3,0.58396,0.00028,12.91265]
[1776784609954,41.48,75778.17,56.3,0.58396,0.00028,12.91265]
[1776784610045,41.48,75790.92,56.3,0.58757,0.00028,12.88886]
[1776784610757,41.48,75790.92,56.3,0.58757,0.00028,12.88886]
[1776784610764,41.48,75790.92,56.3,0.58757,0.00028,12.88886]
[1776784610851,41.48,75786.88,56.3,0.58643,0.00028,12.89652]
[1776784611706,41.48,75790.07,56.3,0.58734,0.00028,12.89045]
[1776784612409,41.48,75790.07,56.3,0.58734,0.00028,12.89045]
[1776784612712,41.47,75796.44,56.3,0.58915,0.00028,12.87817]
[1776784613716,41.47,75796.44,56.3,0.58915,0.00028,12.87817]
[1776784613719,41.47,75799.5,56.3,0.59002,0.00028,12.87214]
[1776784614606,41.47,75799.5,56.3,0.59002,0.00028,12.87214]
[1776784614613,41.47,75799.5,56.3,0.59002,0.00028,12.87214]
[1776784614726,41.47,75790.12,56.3,0.58737,0.00028,12.89022]
[1776784615508,41.47,75790.12,56.3,0.58737,0.00028,12.89022]
[1776784615540,41.47,75790.12,56.3,0.58737,0.00028,12.89022]
[1776784615779,41.47,75790.12,56.3,0.58737,0.00028,12.89022]
[1776784615906,41.47,75790.12,56.3,0.58737,0.00028,12.89022]
[1776784615958,41.47,75786.84,56.3,0.58644,0.00028,12.89643]
[1776784616552,41.47,75786.84,56.3,0.58644,0.00028,12.89643]
[1776784616740,41.46,75794.65,56.3,0.58866,0.00028,12.88151]
[1776784618561,41.47,75794.39,56.3,0.58858,0.00028,12.88202]
[1776784618754,41.47,75795.56,56.3,0.58891,0.00028,12.87976]
[1776784620275,41.46,75796.97,56.3,0.58932,0.00028,12.87698]
[1776784620701,41.46,75796.97,56.3,0.58932,0.00028,12.87698]
[1776784620720,41.46,75796.97,56.3,0.58932,0.00028,12.87698]
[1776784620902,41.46,75796.97,56.3,0.58932,0.00028,12.87698]
[1776784620933,41.46,75796.97,56.3,0.58932,0.00028,12.87698]
[1776784620979,41.46,75793.1,56.3,0.58823,0.00028,12.88444]
[1776784622190,41.46,75793.1,56.3,0.58823,0.00028,12.88444]
[1776784621775,41.46,75786.52,56.3,0.58636,0.00028,12.89695]
[1776784622464,41.46,75786.52,56.3,0.58636,0.00028,12.89695]
[1776784622782,41.46,75781.91,56.3,0.58505,0.00028,12.90555]
[1776784623789,41.46,75777.24,56.3,0.58372,0.00028,12.91411]
[1776784624796,41.46,75773.31,56.3,0.58261,0.00028,12.92121]
[1776784627009,41.46,75771.96,56.3,0.58222,0.00028,12.92361]
[1776784628054,41.46,75772.02,56.3,0.58224,0.00028,12.92349]
[1776784628142,41.46,75774.55,56.3,0.58296,0.00028,12.91894]
[1776784631846,41.45,75779.62,56.3,0.58441,0.00028,12.90969]
[1776784632853,41.45,75783.12,56.3,0.58541,0.00028,12.90322]
[1776784633860,41.45,75780.56,56.3,0.58468,0.00028,12.90795]
[1776784634867,41.45,75778.33,56.3,0.58405,0.00028,12.91204]
[1776784636881,41.45,75780.81,56.3,0.58475,0.00028,12.90748]
[1776784638910,41.45,75783.67,56.3,0.58557,0.00028,12.90217]
[1776784639433,41.45,75783.67,56.3,0.58557,0.00028,12.90217]
[1776784639446,41.45,75783.67,56.3,0.58557,0.00028,12.90217]
[1776784639822,41.45,75783.67,56.3,0.58557,0.00028,12.90217]
[1776784639996,41.45,75792.09,56.3,0.58796,0.00028,12.88626]
[1776784640529,41.45,75792.09,56.3,0.58796,0.00028,12.88626]
[1776784640924,41.45,75797.76,56.3,0.58956,0.00028,12.87529]
[1776784642313,41.45,75799.28,56.3,0.58999,0.00028,12.87233]
[1776784642347,41.45,75799.28,56.3,0.58999,0.00028,12.87233]
[1776784642361,41.45,75799.28,56.3,0.58999,0.00028,12.87233]
[1776784643119,41.45,75801.43,56.3,0.5906,0.00028,12.8681]
[1776784644952,41.45,75798.04,56.3,0.58965,0.00028,12.87469]
[1776784645430,41.45,75798.04,56.3,0.58965,0.00028,12.87469]
[1776784647805,41.44,75795.74,56.3,0.58901,0.00028,12.87909]
[1776784647883,41.44,75795.74,56.3,0.58901,0.00028,12.87909]
[1776784647892,41.44,75795.74,56.3,0.58901,0.00028,12.87909]
[1776784647946,41.44,75795.74,56.3,0.58901,0.00028,12.87909]
[1776784648015,41.44,75792.09,56.3,0.58798,0.00028,12.88609]
[1776784648454,41.44,75792.09,56.3,0.58798,0.00028,12.88609]
[1776784649290,41.44,75792.53,56.3,0.5881,0.00028,12.88525]
[1776784649315,41.44,75792.53,56.3,0.5881,0.00028,12.88525]
[1776784649339,41.44,75792.53,56.3,0.5881,0.00028,12.88525]
[1776784649987,41.44,75800.55,56.3,0.59038,0.00028,12.86964]
[1776784652001,41.43,75804.92,56.3,0.59167,0.00028,12.85411]
[1776784657244,41.42,75803.32,56.3,0.59125,0.00028,12.85707]
[1776784657813,41.41,75802.55,56.3,0.59104,0.00028,12.85855]
[1776784658043,41.41,75800.41,56.3,0.59044,0.00028,12.86274]
[1776784658871,41.41,75800.41,56.3,0.59044,0.00028,12.86274]
[1776784659049,41.41,75804.35,56.3,0.59155,0.00028,12.85492]
[1776784660057,41.41,75810.44,56.3,0.59328,0.00028,12.84256]
[1776784660512,41.41,75810.44,56.3,0.59328,0.00028,12.84256]
[1776784661064,41.41,75813.8,56.3,0.59424,0.00028,12.83561]
[1776784661435,41.41,75813.8,56.3,0.59424,0.00028,12.83561]
[1776784661508,41.41,75813.8,56.3,0.59424,0.00028,12.83561]
[1776784661756,41.41,75813.8,56.3,0.59424,0.00028,12.83561]
[1776784662231,41.41,75813.8,56.3,0.59424,0.00028,12.83561]
[1776784662071,41.4,75825.05,56.3,0.59742,0.00028,12.81196]
[1776784662343,41.4,75825.05,56.3,0.59742,0.00028,12.81196]
[1776784662463,41.4,75825.05,56.3,0.59742,0.00028,12.81196]
[1776784662476,41.4,75825.05,56.3,0.59742,0.00028,12.81196]
[1776784662870,41.4,75825.05,56.3,0.59742,0.00028,12.81196]
[1776784662961,41.4,75825.05,56.3,0.59742,0.00028,12.81196]
[1776784662964,41.4,75825.05,56.3,0.59742,0.00028,12.81196]
[1776784663180,41.4,75825.05,56.3,0.59742,0.00028,12.81196]
[1776784663269,41.4,75846.58,56.3,0.60349,0.00028,12.76446]
[1776784663667,41.4,75846.58,56.3,0.60349,0.00028,12.76446]
[1776784664090,41.4,75855.43,56.3,0.60597,0.00028,12.74408]
[1776784665097,41.41,75849.48,56.3,0.60429,0.00028,12.75794]
[1776784666103,41.41,75851.63,56.3,0.60489,0.00028,12.753]
[1776784667544,41.41,75849.64,56.3,0.60433,0.00028,12.75764]
[1776784667565,41.41,75849.64,56.3,0.60433,0.00028,12.75764]
[1776784668118,41.41,75846.98,56.3,0.60358,0.00028,12.76372]
[1776784669172,41.41,75846.98,56.3,0.60358,0.00028,12.76372]
[1776784669189,41.41,75846.98,56.3,0.60358,0.00028,12.76372]
[1776784669242,41.41,75838.57,56.3,0.60122,0.00028,12.78263]
[1776784669344,41.41,75838.57,56.3,0.60122,0.00028,12.78263]
[1776784669779,41.41,75838.57,56.3,0.60122,0.00028,12.78263]
[1776784670132,41.41,75832.38,56.3,0.59947,0.00028,12.79627]
[1776784671094,41.41,75832.38,56.3,0.59947,0.00028,12.79627]
[1776784672784,41.41,75830.35,56.3,0.5989,0.00028,12.80068]
[1776784673153,41.41,75830.34,56.3,0.5989,0.00028,12.80069]
[1776784676174,41.41,75833.29,56.3,0.59973,0.00028,12.79424]
[1776784677263,41.41,75833.29,56.3,0.59973,0.00028,12.79424]
[1776784677252,41.41,75840.2,56.3,0.60168,0.00028,12.77895]
[1776784677299,41.41,75840.2,56.3,0.60168,0.00028,12.77895]
[1776784677988,41.41,75840.2,56.3,0.60168,0.00028,12.77895]
[1776784678188,41.41,75848.47,56.3,0.60401,0.00028,12.76027]
[1776784678455,41.41,75848.47,56.3,0.60401,0.00028,12.76027]
[1776784678811,41.41,75848.47,56.3,0.60401,0.00028,12.76027]
[1776784678872,41.41,75848.47,56.3,0.60401,0.00028,12.76027]
[1776784678875,41.41,75848.47,56.3,0.60401,0.00028,12.76027]
[1776784678890,41.41,75848.47,56.3,0.60401,0.00028,12.76027]
[1776784679195,41.41,75863.27,56.3,0.60816,0.00028,12.72574]
[1776784679307,41.41,75863.27,56.3,0.60816,0.00028,12.72574]
[1776784679464,41.41,75863.27,56.3,0.60816,0.00028,12.72574]
[1776784679636,41.41,75863.27,56.3,0.60816,0.00028,12.72574]
[1776784680125,41.41,75863.27,56.3,0.60816,0.00028,12.72574]
[1776784680202,41.41,75876.14,56.3,0.61176,0.00028,12.69462]
[1776784680468,41.41,75876.14,56.3,0.61176,0.00028,12.69462]
[1776784680768,41.41,75876.14,56.3,0.61176,0.00028,12.69462]
[1776784681210,41.41,75880.99,56.3,0.61311,0.00028,12.68264]
[1776784681496,41.41,75880.99,56.3,0.61311,0.00028,12.68264]
[1776784682217,41.41,75877.36,56.3,0.61209,0.00028,12.69164]
[1776784683224,41.41,75872.34,56.3,0.61069,0.00028,12.70397]
[1776784684956,41.41,75871.22,56.3,0.61037,0.00028,12.70671]
[1776784685238,41.41,75868.21,56.3,0.60953,0.00028,12.71401]
[1776784686245,41.41,75863.61,56.3,0.60824,0.00028,12.72504]
[1776784686341,41.41,75863.61,56.3,0.60824,0.00028,12.72504]
[1776784687424,41.41,75864.51,56.3,0.60849,0.00028,12.72291]
[1776784688259,41.42,75867.86,56.3,0.60943,0.00028,12.71488]
[1776784689266,41.42,75875.18,56.3,0.61147,0.00028,12.6971]
[1776784690273,41.42,75877.67,56.3,0.61217,0.00028,12.69098]
[1776784690473,41.42,75877.67,56.3,0.61217,0.00028,12.69098]
[1776784691280,41.42,75881.81,56.3,0.61332,0.00028,12.68073]
[1776784692884,41.42,75881.59,56.3,0.61326,0.00028,12.6813]
[1776784693174,41.42,75881.59,56.3,0.61326,0.00028,12.6813]
[1776784693294,41.42,75885.33,56.3,0.6143,0.00028,12.67194]
[1776784693603,41.42,75885.33,56.3,0.6143,0.00028,12.67194]
[1776784693829,41.42,75885.33,56.3,0.6143,0.00028,12.67194]
[1776784694301,41.42,75890.37,56.3,0.6157,0.00028,12.6592]
[1776784694625,41.42,75890.37,56.3,0.6157,0.00028,12.6592]
[1776784697763,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784698516,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784698575,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784698611,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784698643,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784698694,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784698869,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784699022,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784699053,41.42,75895.12,56.3,0.61701,0.00028,12.64716]
[1776784699128,41.43,75894.94,56.3,0.61696,0.00028,12.64766]
[1776784699835,41.43,75894.94,56.3,0.61696,0.00028,12.64766]
[1776784700163,41.43,75894.94,56.3,0.61696,0.00028,12.64766]
[1776784700258,41.42,75913.62,56.3,0.62214,0.00028,12.59847]
[1776784700502,41.42,75913.62,56.3,0.62214,0.00028,12.59847]
[1776784700597,41.42,75924.85,56.3,0.62525,0.00028,12.56783]
[1776784701408,41.42,75924.85,56.3,0.62525,0.00028,12.56783]
[1776784701749,41.42,75924.85,56.3,0.62525,0.00028,12.56783]
[1776784701755,41.42,75924.85,56.3,0.62525,0.00028,12.56783]
[1776784702223,41.4,75930.16,56.3,0.62678,0.00028,12.55249]
[1776784702509,41.4,75930.16,56.3,0.62678,0.00028,12.55249]
[1776784702855,41.39,75924.07,56.3,0.62512,0.00028,12.56916]
[1776784703993,41.39,75924.07,56.3,0.62512,0.00028,12.56916]
[1776784705611,41.38,75921.75,56.3,0.62451,0.00028,12.57518]
[1776784705705,41.38,75921.75,56.3,0.62451,0.00028,12.57518]
[1776784707096,41.38,75920.25,56.3,0.6241,0.00028,12.57924]
[1776784708388,41.38,75918.75,56.3,0.62369,0.00028,12.58327]
[1776784708686,41.38,75918.75,56.3,0.62369,0.00028,12.58327]
[1776784708688,41.38,75918.75,56.3,0.62369,0.00028,12.58327]
[1776784708796,41.38,75923.41,56.3,0.62498,0.00028,12.57045]
[1776784710275,41.36,75934.17,56.3,0.62801,0.00028,12.53987]
[1776784711874,41.33,75937.54,56.3,0.62907,0.00028,12.52266]
[1776784712993,41.33,75937.54,56.3,0.62907,0.00028,12.52266]
[1776784713007,41.33,75937.54,56.3,0.62907,0.00028,12.52266]
[1776784713154,41.33,75937.54,56.3,0.62907,0.00028,12.52266]
[1776784713233,41.32,75935.33,56.3,0.62849,0.00028,12.52864]
[1776784713414,41.32,75935.33,56.3,0.62849,0.00028,12.52864]
[1776784713513,41.32,75935.33,56.3,0.62849,0.00028,12.52864]
[1776784713612,41.32,75925.54,56.3,0.62578,0.00028,12.55605]
[1776784714967,41.32,75925.54,56.3,0.62578,0.00028,12.55605]
[1776784715006,41.32,75918.73,56.3,0.6239,0.00028,12.57479]
[1776784716032,41.32,75918.73,56.3,0.6239,0.00028,12.57479]
[1776784716038,41.32,75913.14,56.3,0.62235,0.00028,12.58996]
[1776784716824,41.32,75913.14,56.3,0.62235,0.00028,12.58996]
[1776784716830,41.32,75913.14,56.3,0.62235,0.00028,12.58996]
[1776784717463,41.32,75905.36,56.3,0.62019,0.00028,12.61074]
[1776784718470,41.32,75901.85,56.3,0.61922,0.00028,12.61998]
[1776784719933,41.32,75901.85,56.3,0.61922,0.00028,12.61998]
[1776784721143,41.31,75901.87,56.3,0.61923,0.00028,12.6199]
[1776784721739,41.31,75898.71,56.3,0.61836,0.00028,12.62812]
[1776784725411,41.31,75898.14,56.3,0.61821,0.00028,12.6295]
[1776784725470,41.31,75898.14,56.3,0.61821,0.00028,12.6295]
[1776784725661,41.31,75898.14,56.3,0.61821,0.00028,12.6295]
[1776784725825,41.31,75898.14,56.3,0.61821,0.00028,12.6295]
[1776784725873,41.31,75902.61,56.3,0.61946,0.00028,12.61773]
[1776784726727,41.31,75902.61,56.3,0.61946,0.00028,12.61773]
[1776784727243,41.3,75927.21,56.3,0.62629,0.00028,12.55091]
[1776784727539,41.3,75927.64,56.3,0.62642,0.00028,12.54966]
[1776784728520,41.3,75927.64,56.3,0.62642,0.00028,12.54966]
[1776784728648,41.3,75927.64,56.3,0.62642,0.00028,12.54966]
[1776784728679,41.3,75927.64,56.3,0.62642,0.00028,12.54966]
[1776784728704,41.3,75927.64,56.3,0.62642,0.00028,12.54966]
[1776784728808,41.3,75927.64,56.3,0.62642,0.00028,12.54966]
[1776784728865,41.3,75927.64,56.3,0.62642,0.00028,12.54966]
[1776784728871,41.3,75927.64,56.3,0.62642,0.00028,12.54966]
[1776784730051,41.3,75966.89,56.3,0.63724,0.00027,12.43535]
[1776784730353,41.3,75966.89,56.3,0.63724,0.00027,12.43535]
[1776784730357,41.3,75966.89,56.3,0.63724,0.00027,12.43535]
[1776784730715,41.3,75966.89,56.3,0.63724,0.00027,12.43535]
[1776784730838,41.3,75966.89,56.3,0.63724,0.00027,12.43535]
[1776784731075,41.3,75966.89,56.3,0.63724,0.00027,12.43535]
[1776784731168,41.3,75966.89,56.3,0.63724,0.00027,12.43535]
[1776784731217,41.28,75965.85,56.3,0.637,0.00027,12.43797]
[1776784734771,41.24,75965.46,56.3,0.63703,0.00027,12.43756]
[1776784734871,41.22,75967.34,56.3,0.63759,0.00027,12.43135]
[1776784738626,41.18,75970.37,56.3,0.63854,0.00027,12.42074]
[1776784739791,41.18,75970.37,56.3,0.63854,0.00027,12.42074]
[1776784740640,41.17,75966.66,56.3,0.63755,0.00027,12.43163]
[1776784742654,41.17,75970.8,56.3,0.6387,0.00027,12.41891]
[1776784743661,41.17,75976.39,56.3,0.64023,0.00027,12.40163]
[1776784746105,41.16,75976.55,56.3,0.6403,0.00027,12.40082]
[1776784748348,41.14,75977.49,56.3,0.64061,0.00027,12.39729]
[1776784747689,41.14,75971.4,56.3,0.63896,0.00027,12.41586]
[1776784748696,41.13,75966.33,56.3,0.63758,0.00027,12.43124]
[1776784749703,41.13,75961.62,56.3,0.63631,0.00028,12.4453]
[1776784752711,41.11,75961.37,56.3,0.63629,0.00028,12.44543]
[1776784752784,41.11,75961.37,56.3,0.63629,0.00028,12.44543]
[1776784752795,41.11,75961.37,56.3,0.63629,0.00028,12.44543]
[1776784753144,41.11,75961.37,56.3,0.63629,0.00028,12.44543]
[1776784753230,41.1,75961.37,56.3,0.63632,0.00028,12.44513]
[1776784753433,41.1,75961.37,56.3,0.63632,0.00028,12.44513]
[1776784754156,41.1,75961.37,56.3,0.63632,0.00028,12.44513]
[1776784754165,41.1,75948.98,56.3,0.6329,0.00028,12.48201]
[1776784755133,41.1,75948.98,56.3,0.6329,0.00028,12.48201]
[1776784755185,41.09,75947.62,56.3,0.63254,0.00028,12.48589]
[1776784756372,41.09,75947.62,56.3,0.63254,0.00028,12.48589]
[1776784757759,41.09,75951.75,56.3,0.6337,0.00028,12.4735]
[1776784759212,41.09,75951.75,56.3,0.6337,0.00028,12.4735]
[1776784759249,41.09,75961.43,56.3,0.63637,0.00028,12.44448]
[1776784759485,41.09,75961.43,56.3,0.63637,0.00028,12.44448]
[1776784759773,41.09,75967.41,56.3,0.63802,0.00028,12.42625]
[1776784760780,41.08,75971.07,56.3,0.63903,0.00027,12.41498]
[1776784761787,41.08,75973.03,56.3,0.63958,0.00027,12.4089]
[1776784762794,41.08,75968.2,56.3,0.63825,0.00028,12.42374]
[1776784763801,41.08,75964.99,56.3,0.63737,0.00028,12.43351]
[1776784764885,41.08,75964.99,56.3,0.63737,0.00028,12.43351]
[1776784764896,41.08,75967.48,56.3,0.63806,0.00028,12.42588]
[1776784765392,41.08,75967.48,56.3,0.63806,0.00028,12.42588]
[1776784765394,41.08,75967.48,56.3,0.63806,0.00028,12.42588]
[1776784766388,41.08,75973.59,56.3,0.63974,0.00027,12.40704]
[1776784766823,41.08,75977.53,56.3,0.64082,0.00027,12.39478]
[1776784772242,41.08,75975.82,56.3,0.64036,0.00027,12.40004]
[1776784772292,41.08,75975.82,56.3,0.64036,0.00027,12.40004]
[1776784772343,41.08,75978.89,56.3,0.64127,0.00027,12.38349]
[1776784772432,41.08,75978.89,56.3,0.64127,0.00027,12.38349]
[1776784772684,41.08,75978.89,56.3,0.64127,0.00027,12.38349]
[1776784773272,41.08,75978.89,56.3,0.64127,0.00027,12.38349]
[1776784773344,41.08,75990.62,56.3,0.64449,0.00027,12.34633]
[1776784773963,41.08,75990.62,56.3,0.64449,0.00027,12.34633]
[1776784774129,41.07,76000.84,56.3,0.64728,0.00027,12.31331]
[1776784774680,41.07,76000.84,56.3,0.64728,0.00027,12.31331]
[1776784775477,41.06,76000.85,56.3,0.64732,0.00027,12.31285]
[1776784776098,41.06,76000.85,56.3,0.64732,0.00027,12.31285]
[1776784776212,41.06,76000.85,56.3,0.64732,0.00027,12.31285]
[1776784776313,41.06,75989.34,56.3,0.64419,0.00027,12.34972]
[1776784776902,41.05,75972.21,56.3,0.6395,0.00028,12.40342]
[1776784777491,41.05,75972.21,56.3,0.6395,0.00028,12.40342]
[1776784777575,41.05,75972.21,56.3,0.6395,0.00028,12.40342]
[1776784777596,41.05,75972.21,56.3,0.6395,0.00028,12.40342]
[1776784777909,41.05,75984.38,56.3,0.64285,0.00027,12.3653]
[1776784778916,41.05,75993.25,56.3,0.64528,0.00027,12.33694]
[1776784780321,41.05,75993.25,56.3,0.64528,0.00027,12.33694]
[1776784780375,41.04,75991.7,56.3,0.64489,0.00027,12.34151]
[1776784780987,41.04,75991.7,56.3,0.64489,0.00027,12.34151]
[1776784781003,41.04,75990.24,56.3,0.6445,0.00027,12.34614]
[1776784782372,41.04,75990.24,56.3,0.6445,0.00027,12.34614]
[1776784782398,41.04,75990.47,56.3,0.64456,0.00027,12.34536]
[1776784783406,41.04,75986.36,56.3,0.64344,0.00027,12.35844]
[1776784784303,41.03,75981.85,56.3,0.64223,0.00027,12.37237]
[1776784786518,41.03,75982.29,56.3,0.64236,0.00027,12.3709]
[1776784786972,41.03,75987.86,56.3,0.64389,0.00027,12.35318]
[1776784787490,41.03,75987.86,56.3,0.64389,0.00027,12.35318]
[1776784788329,41.03,75987.86,56.3,0.64389,0.00027,12.35318]
[1776784788435,41.02,75987.66,56.3,0.64384,0.00027,12.35379]
[1776784789493,41.02,75987.02,56.3,0.64367,0.00027,12.3558]
[1776784790398,41.02,75987.02,56.3,0.64367,0.00027,12.3558]
[1776784790053,41.02,75986.37,56.3,0.64349,0.00027,12.35784]
[1776784791000,41.02,75990.96,56.3,0.64477,0.00027,12.34285]
[1776784791516,41.02,75990.96,56.3,0.64477,0.00027,12.34285]
[1776784792024,41.01,75988.14,56.3,0.644,0.00027,12.35186]
[1776784793239,41.01,75988.14,56.3,0.644,0.00027,12.35186]
[1776784793409,41.01,75985.03,56.3,0.64315,0.00027,12.36173]
[1776784794022,41.01,75989.19,56.3,0.6443,0.00027,12.34843]
[1776784795034,41.01,75989.19,56.3,0.6443,0.00027,12.34843]
[1776784795039,41.01,75987.58,56.3,0.64386,0.00027,12.35354]
[1776784796036,41.01,75983.99,56.3,0.64288,0.00027,12.36491]
[1776784797385,41.01,75983.99,56.3,0.64288,0.00027,12.36491]
[1776784798049,41.01,75989.45,56.3,0.64438,0.00027,12.34744]
[1776784798663,41.01,75989.45,56.3,0.64438,0.00027,12.34744]
[1776784798969,41.01,75989.45,56.3,0.64438,0.00027,12.34744]
[1776784799012,41.01,75989.45,56.3,0.64438,0.00027,12.34744]
[1776784799039,41.01,75989.45,56.3,0.64438,0.00027,12.34744]
[1776784799145,41.01,75989.45,56.3,0.64438,0.00027,12.34744]
[1776784800306,41.01,75989.23,56.3,0.64432,0.00027,12.34811]
[1776784800402,41.01,75997.16,56.3,0.6465,0.00027,12.32252]
[1776784801397,41.0,75992.03,56.3,0.64511,0.00027,12.33894]
[1776784804602,41.0,75990.99,56.3,0.64483,0.00027,12.3422]
[1776784805168,41.0,75990.99,56.3,0.64483,0.00027,12.3422]
[1776784805213,41.0,75988.29,56.3,0.64409,0.00027,12.35082]
[1776784807591,41.0,75988.63,56.3,0.64419,0.00027,12.34966]
[1776784808120,41.0,75987.99,56.3,0.64402,0.00027,12.35167]
[1776784811140,41.0,75981.17,56.3,0.64215,0.00027,12.37324]
[1776784811466,41.0,75981.17,56.3,0.64215,0.00027,12.37324]
[1776784811807,41.0,75981.17,56.3,0.64215,0.00027,12.37324]
[1776784812148,40.99,75973.23,56.3,0.63997,0.00028,12.39806]
[1776784812572,40.99,75973.23,56.3,0.63997,0.00028,12.39806]
[1776784812579,40.99,75973.23,56.3,0.63997,0.00028,12.39806]
[1776784812680,40.99,75973.23,56.3,0.63997,0.00028,12.39806]
[1776784812818,40.99,75973.23,56.3,0.63997,0.00028,12.39806]
[1776784812826,40.99,75973.23,56.3,0.63997,0.00028,12.39806]
[1776784813420,40.99,75973.23,56.3,0.63997,0.00028,12.39806]
[1776784813168,40.99,75960.96,56.3,0.63659,0.00028,12.4357]
[1776784813986,40.99,75960.96,56.3,0.63659,0.00028,12.4357]
[1776784814349,40.99,75960.96,56.3,0.63659,0.00028,12.4357]
[1776784814391,40.99,75960.96,56.3,0.63659,0.00028,12.4357]
[1776784814413,40.99,75948.18,56.3,0.63307,0.00028,12.47383]
[1776784815179,40.99,75947.84,56.3,0.63298,0.00028,12.47479]
[1776784816446,40.99,75947.13,56.3,0.63278,0.00028,12.47684]
[1776784818201,40.98,75946.8,56.3,0.63269,0.00028,12.47779]
[1776784818549,40.98,75947.94,56.3,0.63301,0.00028,12.4744]
[1776784819209,40.98,75951.1,56.3,0.63389,0.00028,12.46499]
[1776784820216,40.98,75961.55,56.3,0.63678,0.00028,12.43353]
[1776784822230,40.98,75955.01,56.3,0.63498,0.00028,12.45323]
[1776784823238,40.98,75952.94,56.3,0.63441,0.00028,12.45939]
[1776784827269,40.98,75959.48,56.3,0.63623,0.00028,12.43955]
[1776784830290,40.97,75955.82,56.3,0.63523,0.00028,12.4505]
[1776784831297,40.97,75948.24,56.3,0.63319,0.00028,12.46616]
[1776784831880,40.97,75948.24,56.3,0.63319,0.00028,12.46616]
[1776784832197,40.97,75948.24,56.3,0.63319,0.00028,12.46616]
[1776784832304,40.97,75944.94,56.3,0.63228,0.00028,12.47586]
[1776784832851,40.97,75944.94,56.3,0.63228,0.00028,12.47586]
[1776784832944,40.97,75944.94,56.3,0.63228,0.00028,12.47586]
[1776784833311,40.97,75939.76,56.3,0.63085,0.00028,12.49099]
[1776784834318,40.97,75936.86,56.3,0.63004,0.00028,12.49937]
[1776784835030,40.97,75936.86,56.3,0.63004,0.00028,12.49937]
[1776784835054,40.97,75936.86,56.3,0.63004,0.00028,12.49937]
[1776784835325,40.97,75934.68,56.3,0.62944,0.00028,12.50562]
[1776784836366,40.97,75934.68,56.3,0.62944,0.00028,12.50562]
[1776784836455,40.96,75933.84,56.3,0.62921,0.00028,12.50799]
[1776784837434,40.96,75933.84,56.3,0.62921,0.00028,12.50799]
[1776784837462,40.96,75934.89,56.3,0.62951,0.00028,12.50491]
[1776784838867,40.96,75933.97,56.3,0.62925,0.00028,12.50752]
[1776784839291,40.96,75933.97,56.3,0.62925,0.00028,12.50752]
[1776784839471,40.96,75919.56,56.3,0.62524,0.00028,12.54831]
[1776784839732,40.96,75919.56,56.3,0.62524,0.00028,12.54831]
[1776784840360,40.96,75909.39,56.3,0.62239,0.00028,12.57632]
[1776784841321,40.96,75909.39,56.3,0.62239,0.00028,12.57632]
[1776784841367,40.96,75905.79,56.3,0.62139,0.00028,12.58605]
[1776784841525,40.96,75905.79,56.3,0.62139,0.00028,12.58605]
[1776784841770,40.96,75905.79,56.3,0.62139,0.00028,12.58605]
[1776784842374,40.95,75901.48,56.3,0.62018,0.00028,12.5976]
[1776784844451,40.95,75899.69,56.3,0.61968,0.00028,12.60235]
[1776784844657,40.95,75900.14,56.3,0.61981,0.00028,12.60112]
[1776784846406,40.95,75904.4,56.3,0.62102,0.00028,12.58963]
[1776784847413,40.95,75900.86,56.3,0.62002,0.00028,12.59911]
[1776784849427,40.95,75905.65,56.3,0.62137,0.00028,12.58617]
[1776784850434,40.95,75907.88,56.3,0.622,0.00028,12.5801]
[1776784852448,40.94,75905.36,56.3,0.6213,0.00028,12.58689]
[1776784853456,40.94,75903.1,56.3,0.62067,0.00028,12.59297]
[1776784855469,40.94,75907.31,56.3,0.62185,0.00028,12.58153]
[1776784856476,40.94,75904.88,56.3,0.62117,0.00028,12.58809]
[1776784857483,40.94,75901.88,56.3,0.62033,0.00028,12.59614]
[1776784859499,40.94,75896.9,56.3,0.61894,0.00028,12.60938]
[1776784863529,40.93,75901.68,56.3,0.6203,0.00028,12.59649]
[1776784864536,40.93,75905.19,56.3,0.62128,0.00028,12.587]
[1776784866012,40.93,75905.19,56.3,0.62128,0.00028,12.587]
[1776784866097,40.93,75905.11,56.3,0.62127,0.00028,12.58717]
[1776784869304,40.93,75903.54,56.3,0.62083,0.00028,12.59138]
[1776784869335,40.93,75902.46,56.3,0.62053,0.00028,12.59424]
[1776784869577,40.93,75894.0,56.3,0.61815,0.00028,12.61675]
[1776784870657,40.93,75894.0,56.3,0.61815,0.00028,12.61675]
[1776784870759,40.93,75888.84,56.3,0.6167,0.00028,12.63024]
[1776784872281,40.93,75888.84,56.3,0.6167,0.00028,12.63024]
[1776784872381,40.93,75892.32,56.3,0.61768,0.00028,12.62112]
[1776784872976,40.93,75892.32,56.3,0.61768,0.00028,12.62112]
[1776784873037,40.93,75893.14,56.3,0.61792,0.00028,12.61895]
[1776784874612,40.92,75890.98,56.3,0.61731,0.00028,12.62459]
[1776784875619,40.92,75887.89,56.3,0.61644,0.00028,12.63263]
[1776784878456,40.92,75888.11,56.3,0.6165,0.00028,12.63205]
[1776784878510,40.92,75887.47,56.3,0.61633,0.00028,12.63367]
[1776784878640,40.92,75890.26,56.3,0.61711,0.00028,12.62641]
[1776784880101,40.92,75890.26,56.3,0.61711,0.00028,12.62641]
[1776784880173,40.92,75898.89,56.3,0.61955,0.00028,12.60357]
[1776784881141,40.92,75898.89,56.3,0.61955,0.00028,12.60357]
[1776784881227,40.92,75905.6,56.3,0.62144,0.00028,12.58551]
[1776784881938,40.92,75905.6,56.3,0.62144,0.00028,12.58551]
[1776784881990,40.92,75905.6,56.3,0.62144,0.00028,12.58551]
[1776784882040,40.92,75908.08,56.3,0.62214,0.00028,12.57875]
[1776784883209,40.92,75908.08,56.3,0.62214,0.00028,12.57875]
[1776784883429,40.92,75908.08,56.3,0.62214,0.00028,12.57875]
[1776784883585,40.92,75907.54,56.3,0.62199,0.00028,12.5802]
[1776784883598,40.92,75907.54,56.3,0.62199,0.00028,12.5802]
[1776784884215,40.92,75907.54,56.3,0.62199,0.00028,12.5802]
[1776784884291,40.92,75899.02,56.3,0.61959,0.00028,12.60315]
[1776784884909,40.92,75899.02,56.3,0.61959,0.00028,12.60315]
[1776784885469,40.92,75899.02,56.3,0.61959,0.00028,12.60315]
[1776784884974,40.92,75893.2,56.3,0.61796,0.00028,12.61855]
[1776784885691,40.92,75890.95,56.3,0.61732,0.00028,12.62443]
[1776784886787,40.92,75890.95,56.3,0.61732,0.00028,12.62443]
[1776784886909,40.92,75890.95,56.3,0.61732,0.00028,12.62443]
[1776784887374,40.92,75890.95,56.3,0.61732,0.00028,12.62443]
[1776784887487,40.91,75900.74,56.3,0.62008,0.00028,12.59847]
[1776784887705,40.91,75909.32,56.3,0.6225,0.00028,12.57521]
[1776784891026,40.91,75906.58,56.3,0.62179,0.00028,12.57573]
[1776784892041,40.91,75906.58,56.3,0.62179,0.00028,12.57573]
[1776784892191,40.91,75906.58,56.3,0.62179,0.00028,12.57573]
[1776784892240,40.91,75902.22,56.3,0.62057,0.00028,12.58749]
[1776784892741,40.91,75894.9,56.3,0.61851,0.00028,12.607]
[1776784894232,40.91,75894.9,56.3,0.61851,0.00028,12.607]
[1776784894301,40.91,75890.99,56.3,0.61741,0.00028,12.61726]
[1776784894977,40.91,75885.38,56.3,0.61583,0.00028,12.63183]
[1776784896968,40.9,75884.75,56.3,0.61566,0.00028,12.63343]
[1776784896982,40.9,75884.75,56.3,0.61566,0.00028,12.63343]
[1776784897104,40.9,75884.75,56.3,0.61566,0.00028,12.63343]
[1776784897571,40.9,75885.75,56.3,0.61594,0.00028,12.63082]
[1776784898225,40.9,75885.75,56.3,0.61594,0.00028,12.63082]
[1776784898329,40.9,75877.37,56.3,0.61357,0.00028,12.65226]
[1776784898783,40.9,75874.0,56.3,0.61262,0.00028,12.66074]
[1776784900703,40.9,75873.48,56.3,0.61248,0.00028,12.66201]
[1776784900797,40.9,75870.93,56.3,0.61176,0.00028,12.66836]
[1776784902407,40.9,75870.93,56.3,0.61176,0.00028,12.66836]
[1776784902930,40.9,75880.27,56.3,0.61441,0.00028,12.64473]
[1776784903818,40.9,75882.78,56.3,0.61512,0.00028,12.63827]
[1776784904555,40.9,75882.78,56.3,0.61512,0.00028,12.63827]
[1776784905022,40.89,75877.58,56.3,0.61365,0.00028,12.65153]
[1776784906310,40.89,75877.58,56.3,0.61365,0.00028,12.65153]
[1776784906446,40.89,75877.9,56.3,0.61375,0.00028,12.65069]
[1776784906582,40.89,75877.9,56.3,0.61375,0.00028,12.65069]
[1776784907095,40.89,75877.9,56.3,0.61375,0.00028,12.65069]
[1776784907105,40.89,75881.33,56.3,0.61472,0.00028,12.64193]
[1776784907564,40.89,75881.33,56.3,0.61472,0.00028,12.64193]
[1776784907846,40.89,75883.85,56.3,0.61543,0.00028,12.63544]
[1776784911534,40.89,75884.36,56.3,0.61558,0.00028,12.63409]
[1776784911535,40.89,75884.37,56.3,0.61559,0.00028,12.63405]
[1776784911874,40.89,75888.67,56.3,0.6168,0.00028,12.62288]
[1776784913399,40.89,75896.13,56.3,0.61891,0.00028,12.60323]
[1776784913661,40.89,75896.13,56.3,0.61891,0.00028,12.60323]
[1776784913829,40.89,75896.13,56.3,0.61891,0.00028,12.60323]
[1776784913843,40.89,75896.13,56.3,0.61891,0.00028,12.60323]
[1776784914034,40.89,75896.13,56.3,0.61891,0.00028,12.60323]
[1776784914367,40.89,75908.63,56.3,0.62243,0.00028,12.56953]
[1776784914898,40.89,75906.05,56.3,0.62171,0.00028,12.57653]
[1776784917071,40.88,75903.99,56.3,0.62113,0.00028,12.58206]
[1776784919933,40.88,75906.69,56.3,0.6219,0.00028,12.57464]
[1776784920887,40.88,75906.69,56.3,0.6219,0.00028,12.57464]
[1776784921019,40.88,75906.69,56.3,0.6219,0.00028,12.57464]
[1776784921029,40.88,75906.69,56.3,0.6219,0.00028,12.57464]
[1776784921055,40.88,75906.69,56.3,0.6219,0.00028,12.57464]
[1776784921071,40.88,75906.69,56.3,0.6219,0.00028,12.57464]
[1776784921122,40.88,75906.69,56.3,0.6219,0.00028,12.57464]
[1776784921216,40.88,75912.42,56.3,0.62351,0.00028,12.55891]
[1776784922505,40.88,75912.42,56.3,0.62351,0.00028,12.55891]
[1776784922463,40.88,75924.01,56.3,0.62677,0.00028,12.5265]
[1776784923198,40.88,75919.89,56.3,0.62561,0.00028,12.53809]
[1776784924470,40.88,75919.89,56.3,0.62561,0.00028,12.53809]
[1776784924503,40.88,75915.25,56.3,0.62431,0.00028,12.55102]
[1776784925243,40.88,75915.25,56.3,0.62431,0.00028,12.55102]
[1776784925710,40.88,75916.71,56.3,0.62473,0.00028,12.54693]
[1776784926408,40.88,75916.71,56.3,0.62473,0.00028,12.54693]
[1776784927973,40.88,75914.18,56.3,0.62402,0.00028,12.5539]
[1776784929393,40.87,75914.01,56.3,0.62398,0.00028,12.55435]
[1776784930007,40.87,75917.41,56.3,0.62494,0.00028,12.54482]
[1776784931440,40.87,75917.41,56.3,0.62494,0.00028,12.54482]
[1776784931769,40.87,75916.9,56.3,0.6248,0.00028,12.54621]
[1776784932020,40.87,75914.47,56.3,0.62412,0.00028,12.55293]
[1776784933376,40.87,75914.47,56.3,0.62412,0.00028,12.55293]
[1776784933437,40.87,75914.47,56.3,0.62412,0.00028,12.55293]
[1776784933582,40.87,75913.54,56.3,0.62386,0.00028,12.55547]
[1776784934034,40.87,75923.22,56.3,0.62658,0.00028,12.52836]
[1776784935337,40.87,75923.22,56.3,0.62658,0.00028,12.52836]
[1776784935439,40.87,75929.56,56.3,0.62836,0.00028,12.51029]
[1776784936048,40.87,75927.27,56.3,0.62772,0.00028,12.51682]
[1776784937359,40.87,75927.27,56.3,0.62772,0.00028,12.51682]
[1776784937401,40.86,75925.23,56.3,0.62715,0.00028,12.5226]
[1776784938272,40.86,75925.23,56.3,0.62715,0.00028,12.5226]
[1776784938283,40.86,75925.23,56.3,0.62715,0.00028,12.5226]
[1776784938478,40.86,75925.23,56.3,0.62715,0.00028,12.5226]
[1776784938551,40.86,75925.23,56.3,0.62715,0.00028,12.5226]
[1776784938564,40.86,75918.83,56.3,0.62536,0.00028,12.54063]
[1776784938599,40.86,75918.83,56.3,0.62536,0.00028,12.54063]
[1776784938666,40.86,75918.83,56.3,0.62536,0.00028,12.54063]
[1776784939069,40.86,75909.71,56.3,0.6228,0.00028,12.56589]
[1776784940048,40.86,75909.71,56.3,0.6228,0.00028,12.56589]
[1776784940455,40.86,75899.31,56.3,0.61987,0.00028,12.59406]
[1776784941354,40.86,75884.97,56.3,0.61583,0.00028,12.63181]
[1776784942092,40.86,75883.81,56.3,0.6155,0.00028,12.63479]
[1776784942620,40.86,75883.81,56.3,0.6155,0.00028,12.63479]
[1776784944978,40.86,75880.87,56.3,0.61467,0.00028,12.64231]
[1776784945113,40.86,75876.48,56.3,0.61343,0.00028,12.65347]
[1776784946120,40.86,75874.28,56.3,0.61281,0.00028,12.659]
[1776784947043,40.86,75874.28,56.3,0.61281,0.00028,12.659]
[1776784948956,40.86,75872.96,56.3,0.61244,0.00028,12.66225]
[1776784949141,40.85,75869.72,56.3,0.61153,0.00028,12.67032]
[1776784950386,40.85,75869.72,56.3,0.61153,0.00028,12.67032]
[1776784950451,40.85,75869.72,56.3,0.61153,0.00028,12.67032]
[1776784950509,40.86,75865.02,56.3,0.61019,0.00028,12.682]
[1776784951253,40.86,75865.02,56.3,0.61019,0.00028,12.682]
[1776784951341,40.86,75862.81,56.3,0.60961,0.00028,12.68064]
[1776784952162,40.86,75860.69,56.3,0.609,0.00028,12.68584]
[1776784953608,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784953632,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784953647,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784953706,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784953735,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784953883,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784954038,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784954399,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784954499,40.86,75860.37,56.3,0.60891,0.00028,12.68665]
[1776784954518,40.86,75874.98,56.3,0.61305,0.00028,12.65048]
[1776784954652,40.86,75874.98,56.3,0.61305,0.00028,12.65048]
[1776784954663,40.86,75874.98,56.3,0.61305,0.00028,12.65048]
[1776784955183,40.86,75893.93,56.3,0.61842,0.00028,12.60144]
[1776784956190,40.86,75893.44,56.3,0.61828,0.00028,12.6027]
[1776784957325,40.86,75893.44,56.3,0.61828,0.00028,12.6027]
[1776784958204,40.86,75897.56,56.3,0.61945,0.00028,12.5917]
[1776784959113,40.86,75897.56,56.3,0.61945,0.00028,12.5917]
[1776784959211,40.86,75906.37,56.3,0.62194,0.00028,12.56792]
[1776784961630,40.85,75907.06,56.3,0.62213,0.00028,12.56601]
[1776784961948,40.85,75907.06,56.3,0.62213,0.00028,12.56601]
[1776784962030,40.85,75907.06,56.3,0.62213,0.00028,12.56601]
[1776784962177,40.85,75907.06,56.3,0.62213,0.00028,12.56601]
[1776784962232,40.85,75911.68,56.3,0.62344,0.00028,12.5533]
[1776784962678,40.85,75911.68,56.3,0.62344,0.00028,12.5533]
[1776784963123,40.85,75911.68,56.3,0.62344,0.00028,12.5533]
[1776784963171,40.85,75911.68,56.3,0.62344,0.00028,12.5533]
[1776784963319,40.85,75911.68,56.3,0.62344,0.00028,12.5533]
[1776784963419,40.85,75911.68,56.3,0.62344,0.00028,12.5533]
[1776784963521,40.85,75911.68,56.3,0.62344,0.00028,12.5533]
[1776784963522,40.85,75924.24,56.3,0.62696,0.00028,12.51815]
[1776784963699,40.85,75924.24,56.3,0.62696,0.00028,12.51815]
[1776784964259,40.85,75924.24,56.3,0.62696,0.00028,12.51815]
[1776784964362,40.85,75944.4,56.3,0.63261,0.00028,12.45965]
[1776784965261,40.85,75957.27,56.3,0.63619,0.00028,12.42099]
[1776784965852,40.85,75957.27,56.3,0.63619,0.00028,12.42099]
[1776784966268,40.85,75953.22,56.3,0.63507,0.00028,12.43323]
[1776784967305,40.85,75948.61,56.3,0.63379,0.00028,12.44706]
[1776784968196,40.85,75948.61,56.3,0.63379,0.00028,12.44706]
[1776784971660,40.84,75945.63,56.3,0.63297,0.00028,12.45581]
[1776784972349,40.84,75945.63,56.3,0.63297,0.00028,12.45581]
[1776784973317,40.84,75939.84,56.3,0.63135,0.00028,12.47285]
[1776784974246,40.84,75939.84,56.3,0.63135,0.00028,12.47285]
[1776784974338,40.84,75939.84,56.3,0.63135,0.00028,12.47285]
[1776784974363,40.84,75937.66,56.3,0.63075,0.00028,12.4792]
[1776784974899,40.84,75937.66,56.3,0.63075,0.00028,12.4792]
[1776784975346,40.84,75937.66,56.3,0.63075,0.00028,12.4792]
[1776784975651,40.84,75936.69,56.3,0.63048,0.00028,12.48199]
[1776784976070,40.84,75936.69,56.3,0.63048,0.00028,12.48199]
[1776784976349,40.84,75936.69,56.3,0.63048,0.00028,12.48199]
[1776784976474,40.84,75936.69,56.3,0.63048,0.00028,12.48199]
[1776784977345,40.84,75933.38,56.3,0.62956,0.00028,12.49155]
[1776784978794,40.84,75931.6,56.3,0.62906,0.00028,12.49667]
[1776784978803,40.84,75931.6,56.3,0.62906,0.00028,12.49667]
[1776784978841,40.84,75931.6,56.3,0.62906,0.00028,12.49667]
[1776784978881,40.84,75931.6,56.3,0.62906,0.00028,12.49667]
[1776784978992,40.84,75931.6,56.3,0.62906,0.00028,12.49667]
[1776784979554,40.84,75931.6,56.3,0.62906,0.00028,12.49667]
[1776784979560,40.84,75917.23,56.3,0.62504,0.00028,12.53744]
[1776784980365,40.84,75917.53,56.3,0.62512,0.00028,12.5366]
[1776784981136,40.84,75917.53,56.3,0.62512,0.00028,12.5366]
[1776784981249,40.84,75917.53,56.3,0.62512,0.00028,12.5366]
[1776784981373,40.84,75913.21,56.3,0.62391,0.00028,12.54861]
[1776784982199,40.84,75913.21,56.3,0.62391,0.00028,12.54861]
[1776784985236,40.84,75913.57,56.3,0.62402,0.00028,12.54757]
[1776784985401,40.83,75911.58,56.3,0.62346,0.00028,12.55305]
[1776784986408,40.83,75909.08,56.3,0.62276,0.00028,12.55992]
[1776784989187,40.83,75907.42,56.3,0.62229,0.00028,12.56448]
[1776784989260,40.83,75907.42,56.3,0.62229,0.00028,12.56448]
[1776784994470,40.84,75905.69,56.3,0.6218,0.00028,12.56922]
[1776784994808,40.84,75905.69,56.3,0.6218,0.00028,12.56922]
[1776784996191,40.84,75906.5,56.3,0.62203,0.00028,12.56701]
[1776784998998,40.84,75904.71,56.3,0.62152,0.00028,12.57189]
[1776784999134,40.84,75904.71,56.3,0.62152,0.00028,12.57189]
[1776784999423,40.84,75904.71,56.3,0.62152,0.00028,12.57189]
[1776784999588,40.84,75893.23,56.3,0.61828,0.00028,12.60266]
[1776785000455,40.84,75893.23,56.3,0.61828,0.00028,12.60266]
[1776785000500,40.84,75893.23,56.3,0.61828,0.00028,12.60266]
[1776785000512,40.84,75879.19,56.3,0.61431,0.00028,12.63917]
[1776785000755,40.84,75879.19,56.3,0.61431,0.00028,12.63917]
[1776785000784,40.84,75879.19,56.3,0.61431,0.00028,12.63917]
[1776785001201,40.84,75879.19,56.3,0.61431,0.00028,12.63917]
[1776785001207,40.84,75879.19,56.3,0.61431,0.00028,12.63917]
[1776785001519,40.84,75871.38,56.3,0.6121,0.00028,12.65891]
[1776785003263,40.86,75869.93,56.3,0.61163,0.00028,12.66307]
[1776785003423,40.86,75869.93,56.3,0.61163,0.00028,12.66307]
[1776785003533,40.86,75864.39,56.3,0.61005,0.00028,12.67683]
[1776785003703,40.86,75864.39,56.3,0.61005,0.00028,12.67683]
[1776785003805,40.86,75864.39,56.3,0.61005,0.00028,12.67683]
[1776785005547,40.89,75858.83,56.3,0.60839,0.00028,12.69114]
[1776785006169,40.89,75858.83,56.3,0.60839,0.00028,12.69114]
[1776785006443,40.89,75858.83,56.3,0.60839,0.00028,12.69114]
[1776785006446,40.89,75858.83,56.3,0.60839,0.00028,12.69114]
[1776785006473,40.89,75858.83,56.3,0.60839,0.00028,12.69114]
[1776785006554,40.91,75855.42,56.3,0.60738,0.00028,12.69967]
[1776785006816,40.91,75855.42,56.3,0.60738,0.00028,12.69967]
[1776785007242,40.91,75855.42,56.3,0.60738,0.00028,12.69967]
[1776785007561,40.91,75851.42,56.3,0.60624,0.00028,12.70922]
[1776785007977,40.91,75851.42,56.3,0.60624,0.00028,12.70922]
[1776785007980,40.91,75851.42,56.3,0.60624,0.00028,12.70922]
[1776785008569,40.91,75852.96,56.3,0.60667,0.00028,12.7056]
[1776785009661,40.91,75852.96,56.3,0.60667,0.00028,12.7056]
[1776785009576,40.91,75849.69,56.3,0.60574,0.00028,12.71337]
[1776785009873,40.91,75849.69,56.3,0.60574,0.00028,12.71337]
[1776785010614,40.92,75832.22,56.3,0.60075,0.00029,12.75355]
[1776785011591,40.92,75828.7,56.3,0.59979,0.00029,12.75465]
[1776785011773,40.92,75828.7,56.3,0.59979,0.00029,12.75465]
[1776785012600,40.92,75827.64,56.3,0.59948,0.00029,12.75701]
[1776785014947,40.92,75828.87,56.3,0.59983,0.00029,12.75431]
[1776785015228,40.92,75828.87,56.3,0.59983,0.00029,12.75431]
[1776785015449,40.92,75828.87,56.3,0.59983,0.00029,12.75431]
[1776785015617,40.92,75825.49,56.3,0.59886,0.00029,12.76178]
[1776785016360,40.92,75825.49,56.3,0.59886,0.00029,12.76178]
[1776785016625,40.92,75822.31,56.3,0.59795,0.00029,12.76875]
[1776785020155,40.91,75821.28,56.3,0.59767,0.00029,12.77089]
[1776785020653,40.91,75821.07,56.3,0.59761,0.00029,12.77131]
[1776785021499,40.91,75821.07,56.3,0.59761,0.00029,12.77131]
[1776785021661,40.91,75821.21,56.3,0.59765,0.00029,12.77101]
[1776785022667,40.91,75817.33,56.3,0.59654,0.00029,12.77935]
[1776785023674,40.91,75820.93,56.3,0.59758,0.00029,12.77156]
[1776785026904,40.91,75819.22,56.3,0.5971,0.00029,12.77519]
[1776785027702,40.9,75817.25,56.3,0.59654,0.00029,12.7794]
[1776785030275,40.9,75816.62,56.3,0.59636,0.00029,12.78075]
[1776785030348,40.9,75817.2,56.3,0.59652,0.00029,12.7795]
[1776785031486,40.9,75824.66,56.3,0.59866,0.00029,12.76332]
[1776785031921,40.9,75826.9,56.3,0.5993,0.00029,12.75839]
[1776785035480,40.9,75826.07,56.3,0.59906,0.00029,12.76023]
[1776785035579,40.91,75826.21,56.3,0.5991,0.00029,12.75994]
[1776785036664,40.91,75826.21,56.3,0.5991,0.00029,12.75994]
[1776785036765,40.91,75825.72,56.3,0.59896,0.00029,12.76102]
[1776785040520,40.9,75825.42,56.3,0.59888,0.00029,12.76165]
[1776785040592,40.9,75826.06,56.3,0.59907,0.00029,12.76018]
[1776785040881,40.9,75826.06,56.3,0.59907,0.00029,12.76018]
[1776785041380,40.9,75826.06,56.3,0.59907,0.00029,12.76018]
[1776785041458,40.9,75826.06,56.3,0.59907,0.00029,12.76018]
[1776785041685,40.9,75826.06,56.3,0.59907,0.00029,12.76018]
[1776785041662,40.9,75820.03,56.3,0.59734,0.00029,12.77335]
[1776785042497,40.9,75820.03,56.3,0.59734,0.00029,12.77335]
[1776785042693,40.9,75820.03,56.3,0.59734,0.00029,12.77335]
[1776785042528,40.9,75804.9,56.3,0.593,0.00029,12.80534]
[1776785043706,40.9,75804.9,56.3,0.593,0.00029,12.80534]
[1776785042962,40.9,75796.66,56.3,0.59063,0.00029,12.8221]
[1776785044270,40.9,75796.66,56.3,0.59063,0.00029,12.8221]
[1776785044599,40.9,75796.66,56.3,0.59063,0.00029,12.8221]
[1776785044622,40.9,75796.66,56.3,0.59063,0.00029,12.8221]
[1776785044697,40.9,75796.66,56.3,0.59063,0.00029,12.8221]
[1776785044650,40.9,75793.86,56.3,0.58982,0.00029,12.82769]
[1776785044764,40.9,75793.86,56.3,0.58982,0.00029,12.82769]
[1776785044928,40.9,75793.86,56.3,0.58982,0.00029,12.82769]
[1776785045030,40.9,75790.65,56.3,0.5889,0.00029,12.83402]
[1776785046140,40.9,75790.65,56.3,0.5889,0.00029,12.83402]
[1776785046155,40.9,75787.35,56.3,0.58795,0.00029,12.84046]
[1776785048146,40.9,75788.4,56.3,0.58825,0.00029,12.83841]
[1776785048153,40.9,75788.4,56.3,0.58825,0.00029,12.83841]
[1776785048172,40.9,75788.4,56.3,0.58825,0.00029,12.83841]
[1776785048289,40.9,75788.4,56.3,0.58825,0.00029,12.83841]
[1776785048322,40.9,75788.4,56.3,0.58825,0.00029,12.83841]
[1776785048443,40.9,75788.4,56.3,0.58825,0.00029,12.83841]
[1776785048908,40.88,75788.63,56.3,0.58835,0.00029,12.83772]
[1776785049455,40.88,75788.63,56.3,0.58835,0.00029,12.83772]
[1776785049534,40.88,75788.63,56.3,0.58835,0.00029,12.83772]
[1776785049556,40.88,75778.41,56.3,0.5854,0.00029,12.85738]
[1776785050590,40.88,75778.41,56.3,0.5854,0.00029,12.85738]
[1776785050864,40.88,75773.65,56.3,0.58402,0.00029,12.8663]
[1776785052454,40.88,75773.65,56.3,0.58402,0.00029,12.8663]
[1776785052885,40.89,75770.41,56.3,0.58307,0.00029,12.87236]
[1776785055802,40.9,75770.81,56.3,0.58317,0.00029,12.87171]
[1776785055864,40.9,75770.81,56.3,0.58317,0.00029,12.87171]
[1776785055885,40.9,75770.81,56.3,0.58317,0.00029,12.87171]
[1776785056302,40.9,75770.81,56.3,0.58317,0.00029,12.87171]
[1776785056337,40.9,75770.81,56.3,0.58317,0.00029,12.87171]
[1776785056413,40.9,75769.01,56.3,0.58265,0.00029,12.875]
[1776785057373,40.9,75769.01,56.3,0.58265,0.00029,12.875]
[1776785057455,40.89,75765.34,56.3,0.58159,0.00029,12.88161]
[1776785057920,40.9,75768.72,56.3,0.58257,0.00029,12.8755]
[1776785058748,40.9,75768.72,56.3,0.58257,0.00029,12.8755]
[1776785059030,40.9,75768.72,56.3,0.58257,0.00029,12.8755]
[1776785059039,40.9,75768.72,56.3,0.58257,0.00029,12.8755]
[1776785059048,40.9,75771.82,56.3,0.58347,0.00029,12.86983]
[1776785059934,40.9,75781.8,56.3,0.58635,0.00029,12.85113]
[1776785060972,40.9,75781.8,56.3,0.58635,0.00029,12.85113]
[1776785061001,40.9,75781.8,56.3,0.58635,0.00029,12.85113]
[1776785061089,40.9,75781.8,56.3,0.58635,0.00029,12.85113]
[1776785061365,40.9,75781.8,56.3,0.58635,0.00029,12.85113]
[1776785061478,40.9,75781.8,56.3,0.58635,0.00029,12.85113]
[1776785061510,40.9,75781.8,56.3,0.58635,0.00029,12.85113]
[1776785061556,40.9,75781.8,56.3,0.58635,0.00029,12.85113]
[1776785061785,40.9,75782.99,56.3,0.58669,0.00029,12.84887]
[1776785062740,40.9,75782.99,56.3,0.58669,0.00029,12.84887]
[1776785062747,40.9,75782.99,56.3,0.58669,0.00029,12.84887]
[1776785062750,40.9,75782.99,56.3,0.58669,0.00029,12.84887]
[1776785061949,40.9,75794.85,56.3,0.59011,0.00029,12.82566]
[1776785062952,40.9,75794.85,56.3,0.59011,0.00029,12.82566]
[1776785062959,40.9,75794.85,56.3,0.59011,0.00029,12.82566]
[1776785062982,40.9,75794.85,56.3,0.59011,0.00029,12.82566]
[1776785063127,40.9,75794.85,56.3,0.59011,0.00029,12.82566]
[1776785063266,40.9,75787.95,56.3,0.58812,0.00029,12.8393]
[1776785064400,40.9,75787.95,56.3,0.58812,0.00029,12.8393]
[1776785064502,40.9,75774.09,56.3,0.58412,0.00029,12.8657]
[1776785065721,40.9,75771.32,56.3,0.58331,0.00029,12.87082]
[1776785066325,40.9,75771.32,56.3,0.58331,0.00029,12.87082]
[1776785066355,40.9,75771.32,56.3,0.58331,0.00029,12.87082]
[1776785066393,40.9,75771.32,56.3,0.58331,0.00029,12.87082]
[1776785066398,40.9,75768.42,56.3,0.58247,0.00029,12.87613]
[1776785066990,40.9,75764.77,56.3,0.58142,0.00029,12.88266]
[1776785067997,40.89,75761.57,56.3,0.58051,0.00029,12.88832]
[1776785070013,40.89,75763.96,56.3,0.58121,0.00029,12.88397]
[1776785073224,40.88,75763.94,56.3,0.58126,0.00029,12.87719]
[1776785073382,40.87,75764.32,56.3,0.58137,0.00029,12.87646]
[1776785074889,40.87,75766.45,56.3,0.58199,0.00029,12.87263]
[1776785075447,40.87,75766.45,56.3,0.58199,0.00029,12.87263]
[1776785075904,40.87,75768.27,56.3,0.58252,0.00029,12.86933]
[1776785076578,40.87,75777.17,56.3,0.58509,0.00029,12.85287]
[1776785077067,40.87,75779.69,56.3,0.58582,0.00029,12.84812]
[1776785077769,40.87,75779.69,56.3,0.58582,0.00029,12.84812]
[1776785078101,40.87,75779.69,56.3,0.58582,0.00029,12.84812]
[1776785078537,40.87,75779.69,56.3,0.58582,0.00029,12.84812]
[1776785078638,40.88,75771.14,56.3,0.58334,0.00029,12.86411]
[1776785083109,40.88,75768.18,56.3,0.58248,0.00029,12.86956]
[1776785085123,40.88,75770.42,56.3,0.58312,0.00029,12.86552]
[1776785087506,40.88,75770.74,56.3,0.58322,0.00029,12.86493]
[1776785087521,40.88,75770.74,56.3,0.58322,0.00029,12.86493]
[1776785087607,40.88,75770.47,56.3,0.58314,0.00029,12.86544]
[1776785088118,40.88,75770.47,56.3,0.58314,0.00029,12.86544]
[1776785088144,40.88,75766.24,56.3,0.58192,0.00029,12.8731]
[1776785089537,40.88,75766.24,56.3,0.58192,0.00029,12.8731]
[1776785091167,40.88,75771.55,56.3,0.58345,0.00029,12.86343]
[1776785091813,40.88,75771.55,56.3,0.58345,0.00029,12.86343]
[1776785091846,40.88,75771.55,56.3,0.58345,0.00029,12.86343]
[1776785091904,40.88,75771.55,56.3,0.58345,0.00029,12.86343]
[1776785091953,40.88,75771.55,56.3,0.58345,0.00029,12.86343]
[1776785091981,40.88,75771.55,56.3,0.58345,0.00029,12.86343]
[1776785092014,40.88,75771.55,56.3,0.58345,0.00029,12.86343]
[1776785092033,40.88,75771.55,56.3,0.58345,0.00029,12.86343]
[1776785092174,40.88,75783.61,56.3,0.58694,0.00029,12.84074]
[1776785092817,40.88,75783.61,56.3,0.58694,0.00029,12.84074]
[1776785093079,40.88,75783.61,56.3,0.58694,0.00029,12.84074]
[1776785093125,40.88,75783.61,56.3,0.58694,0.00029,12.84074]
[1776785093765,40.88,75783.61,56.3,0.58694,0.00029,12.84074]
[1776785094785,40.89,75781.46,56.3,0.58631,0.00029,12.84489]
[1776785095195,40.89,75778.35,56.3,0.58541,0.00029,12.85081]
[1776785098157,40.89,75777.7,56.3,0.58522,0.00029,12.85206]
[1776785099223,40.89,75783.34,56.3,0.58685,0.00029,12.84136]
[1776785100524,40.89,75783.34,56.3,0.58685,0.00029,12.84136]
[1776785101415,40.89,75784.84,56.3,0.58728,0.00029,12.83849]
[1776785101421,40.89,75784.84,56.3,0.58728,0.00029,12.83849]
[1776785101507,40.89,75779.09,56.3,0.58561,0.00029,12.8495]
[1776785102244,40.89,75766.78,56.3,0.58205,0.00029,12.87228]
[1776785103508,40.89,75766.78,56.3,0.58205,0.00029,12.87228]
[1776785103536,40.89,75766.78,56.3,0.58205,0.00029,12.87228]
[1776785103757,40.89,75765.02,56.3,0.58154,0.00029,12.87546]
[1776785104481,40.89,75765.02,56.3,0.58154,0.00029,12.87546]
[1776785104527,40.89,75765.02,56.3,0.58154,0.00029,12.87546]
[1776785104593,40.89,75765.02,56.3,0.58154,0.00029,12.87546]
[1776785104595,40.89,75760.06,56.3,0.58011,0.00029,12.88424]
[1776785105357,40.89,75760.06,56.3,0.58011,0.00029,12.88424]
[1776785105447,40.89,75769.94,56.3,0.58297,0.00029,12.86649]
[1776785106699,40.89,75776.98,56.3,0.58501,0.00029,12.85344]
[1776785107435,40.89,75776.98,56.3,0.58501,0.00029,12.85344]
[1776785107537,40.89,75772.84,56.3,0.58381,0.00029,12.86117]
[1776785108544,40.89,75772.84,56.3,0.58381,0.00029,12.86117]
[1776785111314,40.89,75776.93,56.3,0.58499,0.00029,12.85358]
[1776785112320,40.89,75773.2,56.3,0.58391,0.00029,12.86055]
[1776785114541,40.9,75771.88,56.3,0.58352,0.00029,12.863]
[1776785119527,40.9,75770.1,56.3,0.583,0.00029,12.8663]
[1776785119552,40.9,75770.1,56.3,0.583,0.00029,12.8663]
[1776785119585,40.9,75764.57,56.3,0.5814,0.00029,12.87632]
[1776785120969,40.9,75764.62,56.3,0.58142,0.00029,12.87621]
[1776785121389,40.89,75759.34,56.3,0.57989,0.00029,12.88555]
[1776785121879,40.89,75759.34,56.3,0.57989,0.00029,12.88555]
[1776785122267,40.89,75759.34,56.3,0.57989,0.00029,12.88555]
[1776785122525,40.89,75759.34,56.3,0.57989,0.00029,12.88555]
[1776785123013,40.89,75759.11,56.3,0.57983,0.00029,12.88593]
[1776785123037,40.89,75759.11,56.3,0.57983,0.00029,12.88593]
[1776785123046,40.89,75759.11,56.3,0.57983,0.00029,12.88593]
[1776785123104,40.89,75759.11,56.3,0.57983,0.00029,12.88593]
[1776785123647,40.89,75759.11,56.3,0.57983,0.00029,12.88593]
[1776785123648,40.89,75759.11,56.3,0.57983,0.00029,12.88593]
[1776785123746,40.89,75759.11,56.3,0.57983,0.00029,12.88593]
[1776785123764,40.89,75759.11,56.3,0.57983,0.00029,12.88593]
[1776785123809,40.89,75755.56,56.3,0.5788,0.00029,12.8921]
[1776785123820,40.89,75755.56,56.3,0.5788,0.00029,12.8921]
[1776785123916,40.89,75755.56,56.3,0.5788,0.00029,12.8921]
[1776785124015,40.89,75755.56,56.3,0.5788,0.00029,12.8921]
[1776785124164,40.89,75755.56,56.3,0.5788,0.00029,12.8921]
[1776785124264,40.89,75755.56,56.3,0.5788,0.00029,12.8921]
[1776785124316,40.89,75755.56,56.3,0.5788,0.00029,12.8921]
[1776785124505,40.89,75755.56,56.3,0.5788,0.00029,12.8921]
[1776785124566,40.89,75743.38,56.3,0.57527,0.00029,12.91268]
[1776785125285,40.89,75743.38,56.3,0.57527,0.00029,12.91268]
[1776785125317,40.89,75743.38,56.3,0.57527,0.00029,12.91268]
[1776785125362,40.89,75743.38,56.3,0.57527,0.00029,12.91268]
[1776785126424,40.89,75749.28,56.3,0.57698,0.00029,12.90281]
[1776785128139,40.89,75750.82,56.3,0.57743,0.00029,12.90019]
[1776785128139,40.89,75750.82,56.3,0.57743,0.00029,12.90019]
[1776785128179,40.89,75750.82,56.3,0.57743,0.00029,12.90019]
[1776785128437,40.89,75746.28,56.3,0.57612,0.00029,12.90783]
[1776785129146,40.89,75746.28,56.3,0.57612,0.00029,12.90783]
[1776785129150,40.89,75746.28,56.3,0.57612,0.00029,12.90783]
[1776785130532,40.88,75744.99,56.3,0.57574,0.00029,12.90996]
[1776785130601,40.88,75744.81,56.3,0.57569,0.00029,12.91025]
[1776785131123,40.88,75744.81,56.3,0.57569,0.00029,12.91025]
[1776785131459,40.88,75747.52,56.3,0.57652,0.00029,12.89899]
[1776785132145,40.88,75747.52,56.3,0.57652,0.00029,12.89899]
[1776785132613,40.88,75748.49,56.3,0.5768,0.00029,12.89735]
[1776785133473,40.88,75755.7,56.3,0.5789,0.00029,12.88499]
[1776785133948,40.88,75755.7,56.3,0.5789,0.00029,12.88499]
[1776785134697,40.88,75755.7,56.3,0.5789,0.00029,12.88499]
[1776785134726,40.87,75750.93,56.3,0.57752,0.00029,12.89314]
[1776785135734,40.87,75750.93,56.3,0.57752,0.00029,12.89314]
[1776785135792,40.87,75751.67,56.3,0.57774,0.00029,12.89187]
[1776785136600,40.87,75751.67,56.3,0.57774,0.00029,12.89187]
[1776785136701,40.87,75753.03,56.3,0.57814,0.00029,12.88951]
[1776785137679,40.87,75753.03,56.3,0.57814,0.00029,12.88951]
[1776785137708,40.87,75749.42,56.3,0.57709,0.00029,12.89565]
[1776785138507,40.87,75746.99,56.3,0.57639,0.00029,12.89974]
[1776785141261,40.86,75746.4,56.3,0.57622,0.00029,12.9007]
[1776785141476,40.86,75746.4,56.3,0.57622,0.00029,12.9007]
[1776785141529,40.86,75748.71,56.3,0.57689,0.00029,12.89681]
[1776785142243,40.86,75748.71,56.3,0.57689,0.00029,12.89681]
[1776785142536,40.86,75756.19,56.3,0.57907,0.00029,12.88398]
[1776785143119,40.86,75756.19,56.3,0.57907,0.00029,12.88398]
[1776785143281,40.86,75756.19,56.3,0.57907,0.00029,12.88398]
[1776785143638,40.86,75756.19,56.3,0.57907,0.00029,12.88398]
[1776785143818,40.86,75756.19,56.3,0.57907,0.00029,12.88398]
[1776785143687,40.86,75756.27,56.3,0.57909,0.00029,12.88386]
[1776785144708,40.86,75756.27,56.3,0.57909,0.00029,12.88386]
[1776785144783,40.86,75749.9,56.3,0.57724,0.00029,12.8948]
[1776785145211,40.86,75749.9,56.3,0.57724,0.00029,12.8948]
[1776785145557,40.86,75747.8,56.3,0.57663,0.00029,12.89833]
[1776785146099,40.86,75747.8,56.3,0.57663,0.00029,12.89833]
[1776785146564,40.86,75748.44,56.3,0.57682,0.00029,12.89722]
[1776785148578,40.86,75745.09,56.3,0.57585,0.00029,12.90281]
[1776785149616,40.86,75745.09,56.3,0.57585,0.00029,12.90281]
[1776785150355,40.86,75744.78,56.3,0.57576,0.00029,12.90331]
[1776785150533,40.86,75744.78,56.3,0.57576,0.00029,12.90331]
[1776785150613,40.86,75744.78,56.3,0.57576,0.00029,12.90331]
[1776785150636,40.86,75748.26,56.3,0.57678,0.00029,12.89748]
[1776785150976,40.86,75748.26,56.3,0.57678,0.00029,12.89748]
[1776785151473,40.86,75748.26,56.3,0.57678,0.00029,12.89748]
[1776785151599,40.85,75755.23,56.3,0.57881,0.00029,12.88555]
[1776785152606,40.85,75750.78,56.3,0.57751,0.00029,12.89318]
[1776785153083,40.85,75750.78,56.3,0.57751,0.00029,12.89318]
[1776785154085,40.85,75749.1,56.3,0.57703,0.00029,12.89603]
[1776785154621,40.85,75749.27,56.3,0.57708,0.00029,12.8957]
[1776785155387,40.85,75749.27,56.3,0.57708,0.00029,12.8957]
[1776785155445,40.85,75749.27,56.3,0.57708,0.00029,12.8957]
[1776785155628,40.85,75753.15,56.3,0.57821,0.00029,12.88907]
[1776785157244,40.85,75754.61,56.3,0.57864,0.00029,12.88655]
[1776785157550,40.85,75754.61,56.3,0.57864,0.00029,12.88655]
[1776785157642,40.85,75756.32,56.3,0.57913,0.00029,12.88357]
[1776785158612,40.85,75756.32,56.3,0.57913,0.00029,12.88357]
[1776785158649,40.85,75753.78,56.3,0.5784,0.00029,12.88796]
[1776785159658,40.85,75753.78,56.3,0.5784,0.00029,12.88796]
[1776785159811,40.85,75753.78,56.3,0.5784,0.00029,12.88796]
[1776785159846,40.85,75753.78,56.3,0.5784,0.00029,12.88796]
[1776785159822,40.85,75757.11,56.3,0.57936,0.00029,12.8822]
[1776785160481,40.85,75757.11,56.3,0.57936,0.00029,12.8822]
[1776785160730,40.85,75757.11,56.3,0.57936,0.00029,12.8822]
[1776785160743,40.85,75752.06,56.3,0.5779,0.00029,12.89092]
[1776785160993,40.85,75752.06,56.3,0.5779,0.00029,12.89092]
[1776785161115,40.85,75752.06,56.3,0.5779,0.00029,12.89092]
[1776785161136,40.85,75752.06,56.3,0.5779,0.00029,12.89092]
[1776785161294,40.85,75752.06,56.3,0.5779,0.00029,12.89092]
[1776785161332,40.85,75752.06,56.3,0.5779,0.00029,12.89092]
[1776785161366,40.85,75752.06,56.3,0.5779,0.00029,12.89092]
[1776785161664,40.85,75752.06,56.3,0.5779,0.00029,12.89092]
[1776785161670,40.85,75738.16,56.3,0.57385,0.00029,12.91405]
[1776785162028,40.85,75738.16,56.3,0.57385,0.00029,12.91405]
[1776785162677,40.83,75734.35,56.3,0.57277,0.00029,12.92]
[1776785163290,40.83,75734.35,56.3,0.57277,0.00029,12.92]
[1776785163333,40.83,75734.35,56.3,0.57277,0.00029,12.92]
[1776785163406,40.83,75734.35,56.3,0.57277,0.00029,12.92]
[1776785163637,40.83,75734.35,56.3,0.57277,0.00029,12.92]
[1776785163711,40.83,75731.9,56.3,0.57206,0.00029,12.92386]
[1776785163955,40.83,75731.9,56.3,0.57206,0.00029,12.92386]
[1776785163997,40.83,75731.9,56.3,0.57206,0.00029,12.92386]
[1776785164082,40.83,75731.9,56.3,0.57206,0.00029,12.92386]
[1776785164201,40.83,75731.9,56.3,0.57206,0.00029,12.92386]
[1776785164431,40.83,75731.9,56.3,0.57206,0.00029,12.92386]
[1776785164484,40.83,75731.9,56.3,0.57206,0.00029,12.92386]
[1776785164691,40.82,75734.47,56.3,0.57281,0.00029,12.91977]
[1776785165215,40.82,75734.47,56.3,0.57281,0.00029,12.91977]
[1776785165435,40.82,75734.47,56.3,0.57281,0.00029,12.91977]
[1776785165698,40.82,75730.52,56.3,0.57166,0.00029,12.92599]
[1776785166521,40.82,75730.52,56.3,0.57166,0.00029,12.92599]
[1776785167360,40.82,75730.0,56.3,0.57151,0.00029,12.92679]
[1776785167707,40.82,75730.0,56.3,0.57151,0.00029,12.92679]
[1776785167710,40.82,75730.0,56.3,0.57151,0.00029,12.92679]
[1776785168096,40.82,75729.82,56.3,0.57146,0.00029,12.92705]
[1776785169037,40.82,75730.93,56.3,0.57179,0.00029,12.9253]
[1776785169107,40.82,75730.93,56.3,0.57179,0.00029,12.9253]
[1776785169695,40.82,75730.93,56.3,0.57179,0.00029,12.9253]
[1776785169768,40.82,75730.93,56.3,0.57179,0.00029,12.9253]
[1776785169888,40.82,75730.09,56.3,0.57155,0.00029,12.9266]
[1776785170213,40.82,75730.09,56.3,0.57155,0.00029,12.9266]
[1776785170273,40.82,75730.09,56.3,0.57155,0.00029,12.9266]
[1776785170655,40.82,75730.09,56.3,0.57155,0.00029,12.9266]
[1776785170741,40.82,75719.28,56.3,0.56839,0.00029,12.94309]
[1776785172194,40.81,75718.64,56.3,0.5682,0.00029,12.94403]
[1776785177790,40.81,75717.74,56.3,0.56795,0.00029,12.94531]
[1776785177995,40.81,75717.74,56.3,0.56795,0.00029,12.94531]
[1776785178325,40.81,75717.74,56.3,0.56795,0.00029,12.94531]
[1776785178797,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179238,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179344,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179396,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179418,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179607,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179652,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179681,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179763,40.81,75714.72,56.3,0.56706,0.00029,12.94974]
[1776785179804,40.8,75689.72,56.3,0.55974,0.00029,12.98395]
[1776785180128,40.8,75689.72,56.3,0.55974,0.00029,12.98395]
[1776785180623,40.8,75689.72,56.3,0.55974,0.00029,12.98395]
[1776785180749,40.8,75689.72,56.3,0.55974,0.00029,12.98395]
[1776785180835,40.8,75689.72,56.3,0.55974,0.00029,12.98395]
[1776785180811,40.81,75669.79,56.3,0.55387,0.00029,13.00813]
[1776785181065,40.81,75669.79,56.3,0.55387,0.00029,13.00813]
[1776785181833,40.81,75669.79,56.3,0.55387,0.00029,13.00813]
[1776785181820,40.81,75663.22,56.3,0.55194,0.00029,13.01544]
[1776785182243,40.81,75663.22,56.3,0.55194,0.00029,13.01544]
[1776785182826,40.8,75653.28,56.3,0.54902,0.00029,13.02592]
[1776785182892,40.8,75653.28,56.3,0.54902,0.00029,13.02592]
[1776785182901,40.8,75653.28,56.3,0.54902,0.00029,13.02592]
[1776785183637,40.8,75653.28,56.3,0.54902,0.00029,13.02592]
[1776785183902,40.79,75655.09,56.3,0.54956,0.00029,13.02401]
[1776785185889,40.78,75655.68,56.3,0.54975,0.0003,13.02335]
[1776785186243,40.77,75656.08,56.3,0.54988,0.0003,13.02288]
[1776785186854,40.75,75653.18,56.3,0.54904,0.0003,13.02583]
[1776785188856,40.74,75653.22,56.3,0.54906,0.0003,13.02575]
[1776785188889,40.74,75653.22,56.3,0.54906,0.0003,13.02575]
[1776785189159,40.73,75651.58,56.3,0.54858,0.0003,13.02739]
[1776785189275,40.73,75651.58,56.3,0.54858,0.0003,13.02739]
[1776785189875,40.73,75654.97,56.3,0.54959,0.0003,13.02387]
[1776785190568,40.73,75654.97,56.3,0.54959,0.0003,13.02387]
[1776785191241,40.72,75653.22,56.3,0.54909,0.0003,13.02563]
[1776785191863,40.72,75653.22,56.3,0.54909,0.0003,13.02563]
[1776785192809,40.71,75652.96,56.3,0.54904,0.0003,13.01922]
[1776785192883,40.71,75652.96,56.3,0.54904,0.0003,13.01922]
[1776785192896,40.7,75655.76,56.3,0.54988,0.0003,13.01628]
[1776785192915,40.7,75655.76,56.3,0.54988,0.0003,13.01628]
[1776785193050,40.7,75655.76,56.3,0.54988,0.0003,13.01628]
[1776785193239,40.7,75655.76,56.3,0.54988,0.0003,13.01628]
[1776785193635,40.7,75655.76,56.3,0.54988,0.0003,13.01628]
[1776785193766,40.7,75655.76,56.3,0.54988,0.0003,13.01628]
[1776785193775,40.7,75655.76,56.3,0.54988,0.0003,13.01628]
[1776785193837,40.7,75655.76,56.3,0.54988,0.0003,13.01628]
[1776785193922,40.69,75655.76,56.3,0.54989,0.0003,13.01624]
[1776785194144,40.69,75655.76,56.3,0.54989,0.0003,13.01624]
[1776785194349,40.69,75655.76,56.3,0.54989,0.0003,13.01624]
[1776785194367,40.69,75655.76,56.3,0.54989,0.0003,13.01624]
[1776785194753,40.69,75655.76,56.3,0.54989,0.0003,13.01624]
[1776785194823,40.68,75661.02,56.3,0.55145,0.0003,13.01059]
[1776785195577,40.68,75661.02,56.3,0.55145,0.0003,13.01059]
[1776785195985,40.68,75663.07,56.3,0.55206,0.0003,13.00835]
[1776785196230,40.68,75663.07,56.3,0.55206,0.0003,13.00835]
[1776785196319,40.68,75663.07,56.3,0.55206,0.0003,13.00835]
[1776785196727,40.68,75663.07,56.3,0.55206,0.0003,13.00835]
[1776785197076,40.68,75662.61,56.3,0.55192,0.0003,13.00885]
[1776785197698,40.68,75662.61,56.3,0.55192,0.0003,13.00885]
[1776785197784,40.68,75662.61,56.3,0.55192,0.0003,13.00885]
[1776785197804,40.68,75662.61,56.3,0.55192,0.0003,13.00885]
[1776785197867,40.68,75662.61,56.3,0.55192,0.0003,13.00885]
[1776785197901,40.68,75662.61,56.3,0.55192,0.0003,13.00885]
[1776785197782,40.68,75665.82,56.3,0.55287,0.0003,13.00529]
[1776785197947,40.68,75665.82,56.3,0.55287,0.0003,13.00529]
[1776785198434,40.68,75665.82,56.3,0.55287,0.0003,13.00529]
[1776785198890,40.68,75665.82,56.3,0.55287,0.0003,13.00529]
[1776785198485,40.68,75670.33,56.3,0.55421,0.0003,13.00017]
[1776785199050,40.68,75670.33,56.3,0.55421,0.0003,13.00017]
[1776785199605,40.68,75670.33,56.3,0.55421,0.0003,13.00017]
[1776785199698,40.67,75671.6,56.3,0.55458,0.0003,12.99868]
[1776785200026,40.67,75671.6,56.3,0.55458,0.0003,12.99868]
[1776785200682,40.67,75671.6,56.3,0.55458,0.0003,12.99868]
[1776785200703,40.67,75671.6,56.3,0.55458,0.0003,12.99868]
[1776785200801,40.67,75672.71,56.3,0.55491,0.0003,12.99739]
[1776785201743,40.67,75672.71,56.3,0.55491,0.0003,12.99739]
[1776785201836,40.68,75675.29,56.3,0.55567,0.0003,12.99436]
[1776785202351,40.68,75675.29,56.3,0.55567,0.0003,12.99436]
[1776785202481,40.68,75675.29,56.3,0.55567,0.0003,12.99436]
[1776785202689,40.68,75675.29,56.3,0.55567,0.0003,12.99436]
[1776785202716,40.68,75668.12,56.3,0.55355,0.0003,13.0027]
[1776785202947,40.68,75668.12,56.3,0.55355,0.0003,13.0027]
[1776785203512,40.68,75655.47,56.3,0.54981,0.0003,13.0165]
[1776785204027,40.68,75655.47,56.3,0.54981,0.0003,13.0165]
[1776785204287,40.68,75655.47,56.3,0.54981,0.0003,13.0165]
[1776785204602,40.68,75655.47,56.3,0.54981,0.0003,13.0165]
[1776785204851,40.68,75655.47,56.3,0.54981,0.0003,13.0165]
[1776785204906,40.67,75652.43,56.3,0.54892,0.0003,13.01961]
[1776785204992,40.67,75664.24,56.3,0.55242,0.0003,13.007]
[1776785209192,40.66,75662.05,56.3,0.55178,0.0003,13.00937]
[1776785212824,40.66,75662.25,56.3,0.55184,0.0003,13.00915]
[1776785215519,40.66,75662.49,56.3,0.55191,0.0003,13.00888]
[1776785216069,40.65,75673.46,56.3,0.55516,0.0003,12.9964]
[1776785217175,40.65,75673.46,56.3,0.55516,0.0003,12.9964]
[1776785218501,40.65,75673.87,56.3,0.55528,0.0003,12.99592]
[1776785218536,40.65,75673.87,56.3,0.55528,0.0003,12.99592]
[1776785218571,40.66,75675.36,56.3,0.55572,0.0003,12.99416]
[1776785219023,40.66,75675.36,56.3,0.55572,0.0003,12.99416]
[1776785219090,40.66,75679.3,56.3,0.55688,0.0003,12.98941]
[1776785220197,40.66,75679.3,56.3,0.55688,0.0003,12.98941]
[1776785220352,40.66,75679.3,56.3,0.55688,0.0003,12.98941]
[1776785220449,40.65,75678.42,56.3,0.55662,0.0003,12.99047]
[1776785221178,40.65,75678.42,56.3,0.55662,0.0003,12.99047]
[1776785221255,40.65,75672.98,56.3,0.55502,0.0003,12.99696]
[1776785222382,40.65,75672.98,56.3,0.55502,0.0003,12.99696]
[1776785222573,40.65,75672.98,56.3,0.55502,0.0003,12.99696]
[1776785222766,40.65,75672.98,56.3,0.55502,0.0003,12.99696]
[1776785223242,40.65,75671.31,56.3,0.55452,0.0003,12.99891]
[1776785223828,40.65,75671.31,56.3,0.55452,0.0003,12.99891]
[1776785223879,40.65,75660.57,56.3,0.55135,0.0003,13.01097]
[1776785224126,40.65,75654.03,56.3,0.54941,0.0003,13.0179]
[1776785225257,40.65,75654.03,56.3,0.54941,0.0003,13.0179]
[1776785225511,40.65,75654.03,56.3,0.54941,0.0003,13.0179]
[1776785226286,40.65,75652.64,56.3,0.549,0.0003,13.01933]
[1776785226344,40.65,75648.1,56.3,0.54765,0.0003,13.02393]
[1776785226966,40.65,75648.1,56.3,0.54765,0.0003,13.02393]
[1776785227385,40.65,75648.1,56.3,0.54765,0.0003,13.02393]
[1776785227386,40.65,75648.1,56.3,0.54765,0.0003,13.02393]
[1776785227464,40.67,75645.53,56.3,0.54687,0.0003,13.02652]
[1776785228119,40.67,75645.53,56.3,0.54687,0.0003,13.02652]
[1776785228207,40.67,75645.53,56.3,0.54687,0.0003,13.02652]
[1776785228210,40.67,75645.53,56.3,0.54687,0.0003,13.02652]
[1776785228329,40.67,75645.53,56.3,0.54687,0.0003,13.02652]
[1776785228479,40.67,75645.53,56.3,0.54687,0.0003,13.02652]
[1776785228544,40.67,75645.53,56.3,0.54687,0.0003,13.02652]
[1776785228595,40.69,75640.02,56.3,0.54523,0.0003,13.03184]
[1776785229162,40.69,75631.64,56.3,0.54274,0.0003,13.03943]
[1776785230430,40.69,75631.64,56.3,0.54274,0.0003,13.03943]
[1776785230518,40.69,75628.08,56.3,0.54168,0.0003,13.0425]
[1776785231871,40.69,75628.08,56.3,0.54168,0.0003,13.0425]
[1776785231928,40.7,75624.15,56.3,0.54051,0.0003,13.04579]
[1776785232183,40.7,75621.54,56.3,0.53974,0.0003,13.0479]
[1776785233050,40.7,75621.54,56.3,0.53974,0.0003,13.0479]
[1776785233118,40.7,75621.54,56.3,0.53974,0.0003,13.0479]
[1776785233164,40.7,75621.54,56.3,0.53974,0.0003,13.0479]
[1776785233198,40.7,75621.54,56.3,0.53974,0.0003,13.0479]
[1776785233343,40.7,75616.35,56.3,0.53819,0.0003,13.05197]
[1776785234011,40.7,75616.35,56.3,0.53819,0.0003,13.05197]
[1776785234313,40.7,75616.35,56.3,0.53819,0.0003,13.05197]
[1776785234335,40.7,75616.35,56.3,0.53819,0.0003,13.05197]
[1776785234456,40.7,75616.35,56.3,0.53819,0.0003,13.05197]
[1776785234560,40.7,75617.38,56.3,0.5385,0.0003,13.05118]
[1776785235006,40.7,75617.38,56.3,0.5385,0.0003,13.05118]
[1776785235199,40.7,75617.38,56.3,0.5385,0.0003,13.05118]
[1776785235334,40.7,75617.38,56.3,0.5385,0.0003,13.05118]
[1776785235534,40.7,75617.38,56.3,0.5385,0.0003,13.05118]
[1776785235570,40.7,75617.38,56.3,0.5385,0.0003,13.05118]
[1776785235628,40.7,75622.5,56.3,0.54002,0.0003,13.04715]
[1776785236242,40.7,75622.5,56.3,0.54002,0.0003,13.04715]
[1776785236595,40.7,75622.5,56.3,0.54002,0.0003,13.04715]
[1776785236685,40.71,75627.18,56.3,0.54141,0.0003,13.0433]
[1776785237058,40.71,75627.18,56.3,0.54141,0.0003,13.0433]
[1776785237204,40.71,75627.18,56.3,0.54141,0.0003,13.0433]
[1776785237233,40.71,75627.18,56.3,0.54141,0.0003,13.0433]
[1776785237492,40.71,75627.18,56.3,0.54141,0.0003,13.0433]
[1776785237563,40.71,75627.18,56.3,0.54141,0.0003,13.0433]
[1776785237662,40.71,75627.18,56.3,0.54141,0.0003,13.0433]
[1776785237691,40.71,75627.18,56.3,0.54141,0.0003,13.0433]
[1776785237743,40.73,75635.37,56.3,0.54381,0.0003,13.03626]
[1776785238024,40.73,75635.37,56.3,0.54381,0.0003,13.03626]
[1776785238061,40.73,75635.37,56.3,0.54381,0.0003,13.03626]
[1776785238074,40.73,75635.37,56.3,0.54381,0.0003,13.03626]
[1776785238358,40.73,75635.37,56.3,0.54381,0.0003,13.03626]
[1776785238520,40.73,75635.37,56.3,0.54381,0.0003,13.03626]
[1776785238617,40.74,75654.44,56.3,0.54945,0.0003,13.01783]
[1776785239159,40.74,75654.44,56.3,0.54945,0.0003,13.01783]
[1776785239237,40.74,75662.16,56.3,0.55173,0.0003,13.00961]
[1776785240144,40.74,75662.16,56.3,0.55173,0.0003,13.00961]
[1776785240260,40.74,75662.16,56.3,0.55173,0.0003,13.00961]
[1776785240500,40.74,75662.16,56.3,0.55173,0.0003,13.00961]
[1776785240819,40.74,75662.16,56.3,0.55173,0.0003,13.00961]
[1776785240920,40.73,75665.37,56.3,0.55268,0.0003,13.00607]
[1776785241496,40.73,75665.37,56.3,0.55268,0.0003,13.00607]
[1776785241597,40.73,75667.96,56.3,0.55344,0.0003,13.00316]
[1776785242532,40.73,75667.96,56.3,0.55344,0.0003,13.00316]
[1776785242802,40.73,75667.96,56.3,0.55344,0.0003,13.00316]
[1776785242877,40.73,75667.96,56.3,0.55344,0.0003,13.00316]
[1776785245307,40.73,75667.33,56.3,0.55326,0.0003,13.00387]
[1776785245359,40.73,75667.33,56.3,0.55326,0.0003,13.00387]
[1776785247066,40.73,75666.58,56.3,0.55304,0.0003,13.00471]
[1776785248923,40.73,75665.71,56.3,0.55278,0.0003,13.00568]
[1776785249028,40.73,75665.55,56.3,0.55273,0.0003,13.00586]
[1776785249471,40.73,75665.55,56.3,0.55273,0.0003,13.00586]
[1776785249519,40.73,75665.55,56.3,0.55273,0.0003,13.00586]
[1776785250966,40.73,75665.13,56.3,0.55261,0.0003,13.00633]
[1776785251124,40.73,75663.44,56.3,0.55211,0.0003,13.0082]
[1776785251522,40.73,75663.44,56.3,0.55211,0.0003,13.0082]
[1776785251820,40.73,75663.44,56.3,0.55211,0.0003,13.0082]
[1776785251952,40.73,75663.44,56.3,0.55211,0.0003,13.0082]
[1776785252070,40.73,75662.01,56.3,0.55171,0.0003,13.00311]
[1776785252206,40.73,75662.01,56.3,0.55171,0.0003,13.00311]
[1776785252352,40.73,75662.01,56.3,0.55171,0.0003,13.00311]
[1776785256012,40.73,75663.35,56.3,0.55211,0.0003,13.00164]
[1776785257059,40.73,75661.47,56.3,0.55155,0.0003,13.00369]
[1776785257618,40.73,75661.47,56.3,0.55155,0.0003,13.00369]
[1776785258531,40.73,75660.13,56.3,0.55116,0.0003,13.00514]
[1776785258620,40.73,75663.67,56.3,0.5522,0.0003,13.00128]
[1776785261393,40.73,75667.2,56.3,0.55325,0.0003,12.99734]
[1776785262398,40.73,75667.2,56.3,0.55325,0.0003,12.99734]
[1776785262400,40.73,75671.34,56.3,0.55447,0.0003,12.99261]
[1776785263633,40.73,75671.34,56.3,0.55447,0.0003,12.99261]
[1776785263732,40.73,75674.43,56.3,0.55538,0.0003,12.989]
[1776785264571,40.73,75674.43,56.3,0.55538,0.0003,12.989]
[1776785264921,40.73,75674.43,56.3,0.55538,0.0003,12.989]
[1776785264667,40.73,75680.26,56.3,0.5571,0.00029,12.98199]
[1776785265805,40.73,75680.26,56.3,0.5571,0.00029,12.98199]
[1776785266428,40.73,75684.04,56.3,0.55822,0.00029,12.97734]
[1776785269972,40.73,75683.96,56.3,0.55819,0.00029,12.97746]
[1776785270011,40.73,75684.61,56.3,0.55838,0.00029,12.97666]
[1776785270455,40.73,75681.88,56.3,0.55757,0.00029,12.98004]
[1776785271476,40.73,75681.88,56.3,0.55757,0.00029,12.98004]
[1776785271739,40.73,75681.88,56.3,0.55757,0.00029,12.98004]
[1776785271790,40.73,75679.01,56.3,0.55673,0.00029,12.98354]
[1776785273510,40.73,75680.98,56.3,0.55731,0.00029,12.98114]
[1776785274927,40.73,75680.42,56.3,0.55714,0.00029,12.98182]
[1776785275169,40.73,75681.05,56.3,0.55733,0.00029,12.98104]
[1776785275330,40.73,75681.05,56.3,0.55733,0.00029,12.98104]
[1776785275345,40.73,75681.05,56.3,0.55733,0.00029,12.98104]
[1776785275663,40.73,75690.03,56.3,0.55998,0.00029,12.96974]
[1776785276038,40.73,75690.03,56.3,0.55998,0.00029,12.96974]
[1776785276498,40.73,75695.59,56.3,0.56161,0.00029,12.96247]
[1776785277926,40.73,75695.59,56.3,0.56161,0.00029,12.96247]
[1776785277950,40.73,75695.59,56.3,0.56161,0.00029,12.96247]
[1776785278050,40.73,75695.46,56.3,0.56157,0.00029,12.96266]
[1776785278057,40.73,75695.46,56.3,0.56157,0.00029,12.96266]
[1776785278098,40.73,75695.46,56.3,0.56157,0.00029,12.96266]
[1776785278302,40.73,75695.46,56.3,0.56157,0.00029,12.96266]
[1776785278308,40.73,75695.46,56.3,0.56157,0.00029,12.96266]
[1776785279011,40.74,75700.0,56.3,0.5629,0.00029,12.95657]
[1776785280513,40.74,75701.8,56.3,0.56343,0.00029,12.95413]
[1776785280569,40.74,75701.8,56.3,0.56343,0.00029,12.95413]
[1776785280583,40.74,75701.8,56.3,0.56343,0.00029,12.95413]
[1776785280685,40.74,75701.8,56.3,0.56343,0.00029,12.95413]
[1776785280729,40.74,75704.4,56.3,0.56419,0.00029,12.95055]
[1776785281146,40.74,75704.4,56.3,0.56419,0.00029,12.95055]
[1776785281954,40.74,75713.95,56.3,0.567,0.00029,12.93694]
[1776785282541,40.74,75707.51,56.3,0.5651,0.00029,12.94621]
[1776785283126,40.74,75707.51,56.3,0.5651,0.00029,12.94621]
[1776785284628,40.74,75705.39,56.3,0.56448,0.00029,12.94919]
[1776785287799,40.74,75704.03,56.3,0.56408,0.00029,12.95107]
[1776785288341,40.74,75706.01,56.3,0.56466,0.00029,12.94831]
[1776785289713,40.74,75708.06,56.3,0.56527,0.00029,12.94542]
[1776785292611,40.74,75714.46,56.3,0.56715,0.00029,12.9362]
[1776785294625,40.74,75711.28,56.3,0.56621,0.00029,12.94082]
[1776785296639,40.74,75717.25,56.3,0.56796,0.00029,12.9321]
[1776785300516,40.74,75716.18,56.3,0.56765,0.00029,12.9337]
[1776785300667,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785301250,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785301274,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785301291,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785301327,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785301374,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785301543,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785301727,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785301945,40.74,75719.02,56.3,0.56848,0.00029,12.92949]
[1776785302013,40.74,75730.02,56.3,0.5717,0.00029,12.91264]
[1776785302091,40.74,75730.02,56.3,0.5717,0.00029,12.91264]
[1776785302498,40.74,75730.02,56.3,0.5717,0.00029,12.91264]
[1776785302923,40.74,75737.09,56.3,0.57378,0.00029,12.90134]
[1776785303123,40.74,75737.09,56.3,0.57378,0.00029,12.90134]
[1776785304583,40.74,75737.53,56.3,0.57391,0.00029,12.90062]
[1776785304679,40.74,75737.53,56.3,0.57391,0.00029,12.90062]
[1776785304695,40.74,75737.09,56.3,0.57378,0.00029,12.90132]
[1776785305459,40.74,75737.09,56.3,0.57378,0.00029,12.90132]
[1776785305542,40.74,75737.09,56.3,0.57378,0.00029,12.90132]
[1776785305670,40.74,75737.09,56.3,0.57378,0.00029,12.90132]
[1776785305943,40.74,75742.95,56.3,0.5755,0.00029,12.89168]
[1776785306709,40.73,75738.6,56.3,0.57423,0.00029,12.89882]
[1776785307821,40.73,75738.6,56.3,0.57423,0.00029,12.89882]
[1776785310737,40.72,75743.13,56.3,0.57557,0.00029,12.89125]
[1776785312012,40.72,75743.13,56.3,0.57557,0.00029,12.89125]
[1776785312591,40.72,75742.51,56.3,0.57543,0.00029,12.88554]
[1776785312628,40.72,75742.51,56.3,0.57543,0.00029,12.88554]
[1776785312635,40.72,75742.51,56.3,0.57543,0.00029,12.88554]
[1776785312745,40.72,75742.51,56.3,0.57543,0.00029,12.88554]
[1776785312782,40.72,75742.51,56.3,0.57543,0.00029,12.88554]
[1776785312818,40.72,75737.97,56.3,0.5741,0.00029,12.89298]
[1776785313244,40.72,75737.97,56.3,0.5741,0.00029,12.89298]
[1776785313786,40.72,75737.97,56.3,0.5741,0.00029,12.89298]
[1776785313791,40.72,75737.97,56.3,0.5741,0.00029,12.89298]
[1776785313931,40.72,75737.97,56.3,0.5741,0.00029,12.89298]
[1776785314029,40.72,75725.61,56.3,0.57048,0.00029,12.91257]
[1776785314480,40.72,75725.61,56.3,0.57048,0.00029,12.91257]
[1776785314648,40.72,75725.61,56.3,0.57048,0.00029,12.91257]
[1776785315334,40.72,75727.53,56.3,0.57105,0.00029,12.90958]
[1776785316230,40.71,75728.08,56.3,0.57121,0.00029,12.90871]
[1776785316282,40.71,75728.08,56.3,0.57121,0.00029,12.90871]
[1776785316632,40.71,75728.08,56.3,0.57121,0.00029,12.90871]
[1776785317826,40.71,75726.64,56.3,0.57079,0.00029,12.91093]
[1776785318866,40.71,75724.72,56.3,0.57023,0.00029,12.91388]
[1776785318869,40.71,75715.72,56.3,0.56759,0.00029,12.92741]
[1776785319735,40.71,75715.72,56.3,0.56759,0.00029,12.92741]
[1776785319813,40.71,75715.72,56.3,0.56759,0.00029,12.92741]
[1776785319920,40.71,75715.72,56.3,0.56759,0.00029,12.92741]
[1776785320004,40.71,75711.2,56.3,0.56626,0.00029,12.93401]
[1776785320231,40.71,75711.2,56.3,0.56626,0.00029,12.93401]
[1776785320808,40.71,75704.11,56.3,0.56418,0.00029,12.94405]
[1776785321585,40.71,75704.11,56.3,0.56418,0.00029,12.94405]
[1776785321881,40.71,75704.11,56.3,0.56418,0.00029,12.94405]
[1776785321889,40.71,75701.63,56.3,0.56345,0.00029,12.94748]
[1776785322995,40.71,75701.63,56.3,0.56345,0.00029,12.94748]
[1776785324836,40.71,75696.55,56.3,0.56195,0.00029,12.9544]
[1776785325676,40.71,75696.55,56.3,0.56195,0.00029,12.9544]
[1776785325858,40.71,75696.55,56.3,0.56195,0.00029,12.9544]
[1776785328189,40.72,75695.96,56.3,0.56176,0.00029,12.95523]
[1776785328269,40.72,75695.96,56.3,0.56176,0.00029,12.95523]
[1776785328291,40.72,75695.96,56.3,0.56176,0.00029,12.95523]
[1776785328568,40.72,75695.96,56.3,0.56176,0.00029,12.95523]
[1776785328868,40.72,75694.42,56.3,0.56131,0.00029,12.95729]
[1776785330883,40.72,75688.59,56.3,0.55959,0.00029,12.96485]
[1776785332896,40.72,75685.75,56.3,0.55876,0.00029,12.96845]
[1776785333142,40.72,75685.75,56.3,0.55876,0.00029,12.96845]
[1776785333903,40.71,75684.43,56.3,0.55837,0.00029,12.9701]
[1776785334910,40.72,75680.93,56.3,0.55734,0.0003,12.97445]
[1776785336050,40.72,75680.93,56.3,0.55734,0.0003,12.97445]
[1776785336924,40.72,75676.36,56.3,0.55599,0.0003,12.97999]
[1776785339945,40.72,75668.38,56.3,0.55363,0.0003,12.9893]
[1776785340622,40.72,75668.38,56.3,0.55363,0.0003,12.9893]
[1776785340834,40.72,75668.38,56.3,0.55363,0.0003,12.9893]
[1776785340837,40.72,75668.38,56.3,0.55363,0.0003,12.9893]
[1776785340952,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785341250,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785341256,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785341269,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785341456,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785341485,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785341799,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785341940,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785341962,40.72,75662.42,56.3,0.55187,0.0003,12.99596]
[1776785342018,40.72,75650.89,56.3,0.54846,0.0003,13.0081]
[1776785342966,40.72,75645.11,56.3,0.54674,0.0003,13.01383]
[1776785343186,40.72,75645.11,56.3,0.54674,0.0003,13.01383]
[1776785343204,40.72,75645.11,56.3,0.54674,0.0003,13.01383]
[1776785343973,40.72,75640.37,56.3,0.54534,0.0003,13.01835]
[1776785344282,40.72,75640.37,56.3,0.54534,0.0003,13.01835]
[1776785344980,40.72,75636.75,56.3,0.54427,0.0003,13.02169]
[1776785345287,40.72,75636.75,56.3,0.54427,0.0003,13.02169]
[1776785345987,40.72,75634.09,56.3,0.54348,0.0003,13.02409]
[1776785346497,40.72,75634.09,56.3,0.54348,0.0003,13.02409]
[1776785346994,40.72,75637.6,56.3,0.54452,0.0003,13.02092]
[1776785348001,40.72,75646.58,56.3,0.54718,0.0003,13.0124]
[1776785348636,40.72,75646.58,56.3,0.54718,0.0003,13.0124]
[1776785348817,40.72,75646.58,56.3,0.54718,0.0003,13.0124]
[1776785349008,40.72,75650.55,56.3,0.54835,0.0003,13.00845]
[1776785349319,40.72,75650.55,56.3,0.54835,0.0003,13.00845]
[1776785349339,40.72,75650.55,56.3,0.54835,0.0003,13.00845]
[1776785349545,40.72,75650.55,56.3,0.54835,0.0003,13.00845]
[1776785350435,40.72,75649.62,56.3,0.54808,0.0003,13.00938]
[1776785351022,40.72,75642.3,56.3,0.54591,0.0003,13.01653]
[1776785351126,40.72,75642.3,56.3,0.54591,0.0003,13.01653]
[1776785351163,40.72,75642.3,56.3,0.54591,0.0003,13.01653]
[1776785352065,40.72,75642.3,56.3,0.54591,0.0003,13.01653]
[1776785352068,40.72,75642.3,56.3,0.54591,0.0003,13.01653]
[1776785352029,40.72,75638.88,56.3,0.5449,0.0003,13.01973]
[1776785352717,40.72,75638.88,56.3,0.5449,0.0003,13.01973]
[1776785353035,40.72,75642.64,56.3,0.54602,0.0003,13.01619]
[1776785354299,40.71,75642.16,56.3,0.54587,0.0003,13.01665]
[1776785356057,40.71,75646.45,56.3,0.54715,0.0003,13.0125]
[1776785356168,40.71,75646.45,56.3,0.54715,0.0003,13.0125]
[1776785356341,40.71,75646.45,56.3,0.54715,0.0003,13.0125]
[1776785357064,40.71,75651.81,56.3,0.54874,0.0003,13.00713]
[1776785357255,40.71,75651.81,56.3,0.54874,0.0003,13.00713]
[1776785359815,40.71,75651.81,56.3,0.54874,0.0003,13.00713]
[1776785362297,40.71,75651.95,56.3,0.54878,0.0003,13.00698]
[1776785363394,40.71,75651.84,56.3,0.54875,0.0003,13.00709]
[1776785363996,40.71,75649.09,56.3,0.54794,0.0003,13.00986]
[1776785364114,40.71,75651.58,56.3,0.54867,0.0003,13.00735]
[1776785365464,40.71,75651.58,56.3,0.54867,0.0003,13.00735]
[1776785365813,40.71,75651.58,56.3,0.54867,0.0003,13.00735]
[1776785365890,40.71,75651.58,56.3,0.54867,0.0003,13.00735]
[1776785365910,40.71,75651.58,56.3,0.54867,0.0003,13.00735]
[1776785366064,40.71,75651.58,56.3,0.54867,0.0003,13.00735]
[1776785366074,40.71,75651.58,56.3,0.54867,0.0003,13.00735]
[1776785366238,40.7,75653.72,56.3,0.54931,0.0003,13.00515]
[1776785366266,40.7,75653.72,56.3,0.54931,0.0003,13.00515]
[1776785366278,40.7,75653.72,56.3,0.54931,0.0003,13.00515]
[1776785366574,40.7,75653.72,56.3,0.54931,0.0003,13.00515]
[1776785366641,40.7,75653.72,56.3,0.54931,0.0003,13.00515]
[1776785367007,40.7,75653.72,56.3,0.54931,0.0003,13.00515]
[1776785367018,40.7,75653.72,56.3,0.54931,0.0003,13.00515]
[1776785367034,40.7,75660.0,56.3,0.55117,0.0003,12.99851]
[1776785367336,40.7,75660.0,56.3,0.55117,0.0003,12.99851]
[1776785367373,40.7,75660.0,56.3,0.55117,0.0003,12.99851]
[1776785367715,40.7,75660.0,56.3,0.55117,0.0003,12.99851]
[1776785368089,40.7,75660.0,56.3,0.55117,0.0003,12.99851]
[1776785367782,40.7,75673.45,56.3,0.55514,0.0003,12.98337]
[1776785369094,40.7,75673.45,56.3,0.55514,0.0003,12.98337]
[1776785368146,40.7,75676.23,56.3,0.55596,0.0003,12.98007]
[1776785369248,40.7,75676.23,56.3,0.55596,0.0003,12.98007]
[1776785369331,40.7,75676.23,56.3,0.55596,0.0003,12.98007]
[1776785369799,40.7,75676.23,56.3,0.55596,0.0003,12.98007]
[1776785370070,40.7,75676.23,56.3,0.55596,0.0003,12.98007]
[1776785370095,40.7,75676.23,56.3,0.55596,0.0003,12.98007]
[1776785370078,40.71,75678.13,56.3,0.55652,0.0003,12.9778]
[1776785370163,40.71,75693.42,56.3,0.56103,0.00029,12.9585]
[1776785371170,40.71,75699.63,56.3,0.56289,0.00029,12.94353]
[1776785372303,40.71,75699.63,56.3,0.56289,0.00029,12.94353]
[1776785372306,40.71,75699.63,56.3,0.56289,0.00029,12.94353]
[1776785372404,40.71,75699.28,56.3,0.56278,0.00029,12.94403]
[1776785374376,40.72,75697.93,56.3,0.56238,0.00029,12.94587]
[1776785374576,40.72,75697.93,56.3,0.56238,0.00029,12.94587]
[1776785375820,40.72,75695.67,56.3,0.56171,0.00029,12.94892]
[1776785375862,40.72,75692.31,56.3,0.56072,0.00029,12.95337]
[1776785378219,40.72,75694.64,56.3,0.5614,0.00029,12.95033]
[1776785379579,40.72,75694.64,56.3,0.5614,0.00029,12.95033]
[1776785382149,40.73,75694.98,56.3,0.56149,0.00029,12.94991]
[1776785382167,40.73,75694.98,56.3,0.56149,0.00029,12.94991]
[1776785382247,40.73,75700.54,56.3,0.56313,0.00029,12.94244]
[1776785383254,40.73,75702.96,56.3,0.56384,0.00029,12.93913]
[1776785385666,40.74,75704.83,56.3,0.56438,0.00029,12.93655]
[1776785385725,40.74,75707.59,56.3,0.56519,0.00029,12.93269]
[1776785387782,40.74,75709.74,56.3,0.56582,0.00029,12.92963]
[1776785387814,40.74,75709.74,56.3,0.56582,0.00029,12.92963]
[1776785388977,40.74,75709.04,56.3,0.56562,0.00029,12.93063]
[1776785389016,40.74,75709.04,56.3,0.56562,0.00029,12.93063]
[1776785389021,40.74,75709.04,56.3,0.56562,0.00029,12.93063]
[1776785389249,40.74,75708.72,56.3,0.56552,0.00029,12.93111]
[1776785389428,40.74,75708.72,56.3,0.56552,0.00029,12.93111]
[1776785389938,40.74,75708.72,56.3,0.56552,0.00029,12.93111]
[1776785389944,40.74,75708.72,56.3,0.56552,0.00029,12.93111]
[1776785390708,40.74,75708.44,56.3,0.56544,0.00029,12.93151]
[1776785391787,40.74,75709.4,56.3,0.56571,0.00029,12.93016]
[1776785391844,40.75,75705.98,56.3,0.56471,0.00029,12.93502]
[1776785392862,40.75,75705.98,56.3,0.56471,0.00029,12.93502]
[1776785392914,40.75,75702.94,56.3,0.56381,0.00029,12.93927]
[1776785393946,40.75,75702.94,56.3,0.56381,0.00029,12.93927]
[1776785394327,40.75,75703.98,56.3,0.56411,0.00029,12.93785]
[1776785397141,40.76,75703.59,56.3,0.56399,0.00029,12.93843]
[1776785397148,40.76,75703.59,56.3,0.56399,0.00029,12.93843]
[1776785397253,40.76,75703.59,56.3,0.56399,0.00029,12.93843]
[1776785398963,40.76,75704.09,56.3,0.56413,0.00029,12.93777]
[1776785399064,40.76,75708.2,56.3,0.56534,0.00029,12.932]
[1776785399964,40.76,75708.2,56.3,0.56534,0.00029,12.932]
[1776785403591,40.77,75706.5,56.3,0.56483,0.00029,12.93446]
[1776785403678,40.77,75706.5,56.3,0.56483,0.00029,12.93446]
[1776785403937,40.77,75706.5,56.3,0.56483,0.00029,12.93446]
[1776785403968,40.77,75706.5,56.3,0.56483,0.00029,12.93446]
[1776785403980,40.77,75706.5,56.3,0.56483,0.00029,12.93446]
[1776785404013,40.77,75706.5,56.3,0.56483,0.00029,12.93446]
[1776785404023,40.77,75706.5,56.3,0.56483,0.00029,12.93446]
[1776785404161,40.77,75707.96,56.3,0.56525,0.00029,12.93242]
[1776785404236,40.77,75707.96,56.3,0.56525,0.00029,12.93242]
[1776785404289,40.77,75707.96,56.3,0.56525,0.00029,12.93242]
[1776785405137,40.77,75707.96,56.3,0.56525,0.00029,12.93242]
[1776785404501,40.77,75729.89,56.3,0.57169,0.00029,12.8997]
[1776785405271,40.77,75729.89,56.3,0.57169,0.00029,12.8997]
[1776785405277,40.77,75729.89,56.3,0.57169,0.00029,12.8997]
[1776785405613,40.77,75729.89,56.3,0.57169,0.00029,12.8997]
[1776785405713,40.77,75729.89,56.3,0.57169,0.00029,12.8997]
[1776785405790,40.77,75732.56,56.3,0.57247,0.00029,12.89547]
[1776785407082,40.77,75732.56,56.3,0.57247,0.00029,12.89547]
[1776785406417,40.77,75721.95,56.3,0.56936,0.00029,12.91192]
[1776785407480,40.77,75721.95,56.3,0.56936,0.00029,12.91192]
[1776785407982,40.77,75721.95,56.3,0.56936,0.00029,12.91192]
[1776785408076,40.77,75721.95,56.3,0.56936,0.00029,12.91192]
[1776785408242,40.77,75721.56,56.3,0.56925,0.00029,12.91249]
[1776785408535,40.77,75721.56,56.3,0.56925,0.00029,12.91249]
[1776785409070,40.77,75721.56,56.3,0.56925,0.00029,12.91249]
[1776785409140,40.77,75727.73,56.3,0.57106,0.00029,12.90302]
[1776785409929,40.77,75727.73,56.3,0.57106,0.00029,12.90302]
[1776785409938,40.76,75717.08,56.3,0.56794,0.00029,12.91916]
[1776785410445,40.76,75712.64,56.3,0.56664,0.00029,12.92566]
[1776785411452,40.77,75709.83,56.3,0.56581,0.00029,12.92973]
[1776785415609,40.77,75711.5,56.3,0.56629,0.00029,12.92737]
[1776785415615,40.77,75711.5,56.3,0.56629,0.00029,12.92737]
[1776785416443,40.77,75713.16,56.3,0.56678,0.00029,12.92497]
[1776785417002,40.77,75713.16,56.3,0.56678,0.00029,12.92497]
[1776785417036,40.77,75719.83,56.3,0.56874,0.00029,12.91511]
[1776785419508,40.76,75722.38,56.3,0.5695,0.00029,12.91122]
[1776785421522,40.76,75718.86,56.3,0.56847,0.00029,12.91648]
[1776785423451,40.76,75717.63,56.3,0.56811,0.00029,12.91829]
[1776785424544,40.75,75710.84,56.3,0.56612,0.00029,12.92819]
[1776785426374,40.76,75708.78,56.3,0.56551,0.00029,12.93115]
[1776785426407,40.76,75708.78,56.3,0.56551,0.00029,12.93115]
[1776785426453,40.76,75708.78,56.3,0.56551,0.00029,12.93115]
[1776785426542,40.76,75708.78,56.3,0.56551,0.00029,12.93115]
[1776785426687,40.76,75708.78,56.3,0.56551,0.00029,12.93115]
[1776785426997,40.76,75708.78,56.3,0.56551,0.00029,12.93115]
[1776785427076,40.76,75708.78,56.3,0.56551,0.00029,12.93115]
[1776785427086,40.76,75704.17,56.3,0.56415,0.00029,12.93765]
[1776785427265,40.76,75704.17,56.3,0.56415,0.00029,12.93765]
[1776785427327,40.76,75704.17,56.3,0.56415,0.00029,12.93765]
[1776785427902,40.76,75689.47,56.3,0.55983,0.00029,12.95729]
[1776785428182,40.76,75689.47,56.3,0.55983,0.00029,12.95729]
[1776785428597,40.76,75689.47,56.3,0.55983,0.00029,12.95729]
[1776785429030,40.76,75689.47,56.3,0.55983,0.00029,12.95729]
[1776785429077,40.75,75686.44,56.3,0.55894,0.00029,12.96114]
[1776785431019,40.75,75686.59,56.3,0.55899,0.00029,12.96092]
[1776785431092,40.75,75686.49,56.3,0.55899,0.00029,12.95435]
[1776785431884,40.75,75686.49,56.3,0.55899,0.00029,12.95435]
[1776785431904,40.75,75690.94,56.3,0.5603,0.00029,12.94866]
[1776785432491,40.75,75690.94,56.3,0.5603,0.00029,12.94866]
[1776785433157,40.74,75690.43,56.3,0.56016,0.00029,12.94929]
[1776785433627,40.74,75690.43,56.3,0.56016,0.00029,12.94929]
[1776785433634,40.74,75690.43,56.3,0.56016,0.00029,12.94929]
[1776785434092,40.75,75692.83,56.3,0.56086,0.00029,12.94618]
[1776785439900,40.75,75693.61,56.3,0.56108,0.00029,12.94521]
[1776785439919,40.75,75693.61,56.3,0.56108,0.00029,12.94521]
[1776785440020,40.76,75694.56,56.3,0.56136,0.00029,12.94397]
[1776785440335,40.76,75694.56,56.3,0.56136,0.00029,12.94397]
[1776785440583,40.76,75694.56,56.3,0.56136,0.00029,12.94397]
[1776785440663,40.75,75685.96,56.3,0.55883,0.00029,12.95507]
[1776785441795,40.75,75685.96,56.3,0.55883,0.00029,12.95507]
[1776785441953,40.75,75685.96,56.3,0.55883,0.00029,12.95507]
[1776785441974,40.76,75679.06,56.3,0.55679,0.0003,12.96362]
[1776785442243,40.76,75679.06,56.3,0.55679,0.0003,12.96362]
[1776785442401,40.76,75679.06,56.3,0.55679,0.0003,12.96362]
[1776785442868,40.76,75679.06,56.3,0.55679,0.0003,12.96362]
[1776785442879,40.76,75665.2,56.3,0.55269,0.0003,12.97975]
[1776785444122,40.76,75665.2,56.3,0.55269,0.0003,12.97975]
[1776785444136,40.76,75660.62,56.3,0.55134,0.0003,12.98477]
[1776785444617,40.76,75660.62,56.3,0.55134,0.0003,12.98477]
[1776785445914,40.76,75658.33,56.3,0.55066,0.0003,12.98723]
[1776785445992,40.76,75658.33,56.3,0.55066,0.0003,12.98723]
[1776785447528,40.75,75659.74,56.3,0.55108,0.0003,12.98571]
[1776785448115,40.75,75663.29,56.3,0.55213,0.0003,12.98185]
[1776785448460,40.75,75663.29,56.3,0.55213,0.0003,12.98185]
[1776785448520,40.75,75663.29,56.3,0.55213,0.0003,12.98185]
[1776785448538,40.75,75663.29,56.3,0.55213,0.0003,12.98185]
[1776785448552,40.75,75663.29,56.3,0.55213,0.0003,12.98185]
[1776785448633,40.75,75663.29,56.3,0.55213,0.0003,12.98185]
[1776785448810,40.75,75663.29,56.3,0.55213,0.0003,12.98185]
[1776785449023,40.75,75663.29,56.3,0.55213,0.0003,12.98185]
[1776785449100,40.75,75679.91,56.3,0.55704,0.0003,12.96258]
[1776785449375,40.75,75679.91,56.3,0.55704,0.0003,12.96258]
[1776785450043,40.75,75679.91,56.3,0.55704,0.0003,12.96258]
[1776785450144,40.75,75681.27,56.3,0.55744,0.0003,12.96092]
[1776785450245,40.75,75681.27,56.3,0.55744,0.0003,12.96092]
[1776785450734,40.76,75672.1,56.3,0.55473,0.0003,12.97189]
[1776785452264,40.76,75670.52,56.3,0.55427,0.0003,12.97372]
[1776785457217,40.76,75668.32,56.3,0.55361,0.0003,12.97624]
[1776785457229,40.76,75668.32,56.3,0.55361,0.0003,12.97624]
[1776785457785,40.76,75671.72,56.3,0.55462,0.0003,12.97234]
[1776785458792,40.76,75674.07,56.3,0.55531,0.0003,12.96959]
[1776785460178,40.76,75674.07,56.3,0.55531,0.0003,12.96959]
[1776785460181,40.76,75674.07,56.3,0.55531,0.0003,12.96959]
[1776785459799,40.76,75673.27,56.3,0.55508,0.0003,12.97054]
[1776785460336,40.76,75673.27,56.3,0.55508,0.0003,12.97054]
[1776785460602,40.76,75673.27,56.3,0.55508,0.0003,12.97054]
[1776785460699,40.76,75673.27,56.3,0.55508,0.0003,12.97054]
[1776785460909,40.76,75681.68,56.3,0.55756,0.0003,12.96042]
[1776785461243,40.76,75681.68,56.3,0.55756,0.0003,12.96042]
[1776785462003,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462300,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462329,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462413,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462420,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462564,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462682,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462692,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462883,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462889,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785462917,40.76,75692.92,56.3,0.56087,0.00029,12.94615]
[1776785463007,40.76,75698.76,56.3,0.56259,0.00029,12.93838]
[1776785463220,40.76,75698.76,56.3,0.56259,0.00029,12.93838]
[1776785464100,40.76,75698.76,56.3,0.56259,0.00029,12.93838]
[1776785464103,40.76,75704.66,56.3,0.56433,0.00029,12.93028]
[1776785464836,40.76,75710.41,56.3,0.56602,0.00029,12.92215]
[1776785465273,40.76,75710.41,56.3,0.56602,0.00029,12.92215]
[1776785465276,40.76,75710.41,56.3,0.56602,0.00029,12.92215]
[1776785465542,40.76,75710.41,56.3,0.56602,0.00029,12.92215]
[1776785466158,40.76,75710.41,56.3,0.56602,0.00029,12.92215]
[1776785465843,40.76,75704.47,56.3,0.56427,0.00029,12.93056]
[1776785468900,40.76,75704.67,56.3,0.56433,0.00029,12.93028]
[1776785469764,40.76,75703.35,56.3,0.56394,0.00029,12.93212]
[1776785469782,40.76,75703.35,56.3,0.56394,0.00029,12.93212]
[1776785470144,40.76,75703.35,56.3,0.56394,0.00029,12.93212]
[1776785470179,40.76,75693.98,56.3,0.56118,0.00029,12.94479]
[1776785470649,40.76,75693.98,56.3,0.56118,0.00029,12.94479]
[1776785470749,40.76,75693.98,56.3,0.56118,0.00029,12.94479]
[1776785470913,40.76,75693.98,56.3,0.56118,0.00029,12.94479]
[1776785470927,40.76,75686.34,56.3,0.55893,0.00029,12.95464]
[1776785471885,40.76,75683.04,56.3,0.55795,0.00029,12.95878]
[1776785472359,40.76,75683.04,56.3,0.55795,0.00029,12.95878]
[1776785472906,40.76,75683.04,56.3,0.55795,0.00029,12.95878]
[1776785472961,40.76,75683.04,56.3,0.55795,0.00029,12.95878]
[1776785473007,40.76,75683.71,56.3,0.55815,0.00029,12.95796]
[1776785474147,40.76,75683.71,56.3,0.55815,0.00029,12.95796]
[1776785473899,40.77,75692.12,56.3,0.56063,0.00029,12.94725]
[1776785474906,40.77,75688.18,56.3,0.55946,0.00029,12.95234]
[1776785475913,40.77,75683.81,56.3,0.55817,0.00029,12.95786]
[1776785476920,40.77,75680.79,56.3,0.55728,0.00029,12.96159]
[1776785477987,40.77,75680.79,56.3,0.55728,0.00029,12.96159]
[1776785478180,40.77,75680.79,56.3,0.55728,0.00029,12.96159]
[1776785478015,40.77,75681.66,56.3,0.55754,0.00029,12.96053]
[1776785478312,40.77,75681.66,56.3,0.55754,0.00029,12.96053]
[1776785478570,40.77,75681.66,56.3,0.55754,0.00029,12.96053]
[1776785478934,40.77,75690.69,56.3,0.5602,0.00029,12.94914]
[1776785479941,40.77,75693.58,56.3,0.56105,0.00029,12.94538]
[1776785480242,40.77,75693.58,56.3,0.56105,0.00029,12.94538]
[1776785480317,40.77,75693.58,56.3,0.56105,0.00029,12.94538]
[1776785481149,40.77,75693.58,56.3,0.56105,0.00029,12.94538]
[1776785481170,40.78,75694.18,56.3,0.56122,0.00029,12.94461]
[1776785482104,40.78,75694.18,56.3,0.56122,0.00029,12.94461]
[1776785482152,40.78,75694.18,56.3,0.56122,0.00029,12.94461]
[1776785482126,40.78,75700.96,56.3,0.56321,0.00029,12.93551]
[1776785482922,40.78,75700.96,56.3,0.56321,0.00029,12.93551]
[1776785482969,40.78,75704.15,56.3,0.56415,0.00029,12.93113]
[1776785483976,40.78,75707.33,56.3,0.56509,0.00029,12.92668]
[1776785485170,40.78,75707.33,56.3,0.56509,0.00029,12.92668]
[1776785485226,40.78,75704.85,56.3,0.56435,0.00029,12.93017]
[1776785486479,40.78,75703.97,56.3,0.56409,0.00029,12.93141]
[1776785487828,40.78,75703.73,56.3,0.56402,0.00029,12.93175]
[1776785492248,40.79,75702.44,56.3,0.56366,0.00029,12.9269]
[1776785492354,40.79,75702.44,56.3,0.56366,0.00029,12.9269]
[1776785493037,40.79,75702.44,56.3,0.56366,0.00029,12.9269]
[1776785493788,40.79,75704.6,56.3,0.56429,0.00029,12.92393]
[1776785493924,40.79,75704.6,56.3,0.56429,0.00029,12.92393]
[1776785494047,40.79,75711.18,56.3,0.56622,0.00029,12.91462]
[1776785494760,40.79,75711.18,56.3,0.56622,0.00029,12.91462]
[1776785494998,40.79,75711.18,56.3,0.56622,0.00029,12.91462]
[1776785495056,40.79,75718.29,56.3,0.56831,0.00029,12.90421]
[1776785495747,40.79,75718.29,56.3,0.56831,0.00029,12.90421]
[1776785495749,40.79,75718.29,56.3,0.56831,0.00029,12.90421]
[1776785495863,40.79,75718.29,56.3,0.56831,0.00029,12.90421]
[1776785496228,40.79,75724.21,56.3,0.57005,0.00029,12.89527]
[1776785497070,40.79,75727.05,56.3,0.57089,0.00029,12.89089]
[1776785498073,40.79,75727.05,56.3,0.57089,0.00029,12.89089]
[1776785500091,40.79,75728.77,56.3,0.5714,0.00029,12.88817]
[1776785502558,40.78,75728.16,56.3,0.57122,0.00029,12.88909]
[1776785502593,40.78,75728.16,56.3,0.57122,0.00029,12.88909]
[1776785502941,40.78,75728.16,56.3,0.57122,0.00029,12.88909]
[1776785503114,40.78,75725.32,56.3,0.57039,0.00029,12.89347]
[1776785504120,40.78,75721.98,56.3,0.56942,0.00029,12.89856]
[1776785506133,40.78,75716.92,56.3,0.56794,0.00029,12.90611]
[1776785511169,40.77,75717.29,56.3,0.56806,0.00029,12.90548]
[1776785512176,40.77,75714.41,56.3,0.56721,0.00029,12.9097]
[1776785514189,40.77,75712.06,56.3,0.56652,0.00029,12.91313]
[1776785515906,40.77,75711.61,56.3,0.56639,0.00029,12.91378]
[1776785515963,40.77,75711.61,56.3,0.56639,0.00029,12.91378]
[1776785515974,40.77,75711.61,56.3,0.56639,0.00029,12.91378]
[1776785516203,40.77,75708.2,56.3,0.56539,0.00029,12.91866]
[1776785516325,40.77,75708.2,56.3,0.56539,0.00029,12.91866]
[1776785517172,40.77,75708.2,56.3,0.56539,0.00029,12.91866]
[1776785517211,40.77,75704.87,56.3,0.56441,0.00029,12.92334]
[1776785517443,40.77,75704.87,56.3,0.56441,0.00029,12.92334]
[1776785517483,40.77,75704.87,56.3,0.56441,0.00029,12.92334]
[1776785517649,40.77,75704.87,56.3,0.56441,0.00029,12.92334]
[1776785518178,40.77,75704.87,56.3,0.56441,0.00029,12.92334]
[1776785518196,40.77,75704.87,56.3,0.56441,0.00029,12.92334]
[1776785518218,40.77,75699.54,56.3,0.56284,0.00029,12.9307]
[1776785519013,40.77,75699.54,56.3,0.56284,0.00029,12.9307]
[1776785521276,40.78,75698.9,56.3,0.56264,0.00029,12.93161]
[1776785522246,40.78,75698.9,56.3,0.56264,0.00029,12.93161]
[1776785522246,40.77,75693.84,56.3,0.56115,0.00029,12.93835]
[1776785522612,40.77,75693.84,56.3,0.56115,0.00029,12.93835]
[1776785523253,40.77,75696.45,56.3,0.56192,0.00029,12.93488]
[1776785524259,40.77,75699.17,56.3,0.56272,0.00029,12.93124]
[1776785524568,40.77,75699.17,56.3,0.56272,0.00029,12.93124]
[1776785524589,40.77,75699.17,56.3,0.56272,0.00029,12.93124]
[1776785524604,40.77,75699.17,56.3,0.56272,0.00029,12.93124]
[1776785525267,40.77,75703.18,56.3,0.5639,0.00029,12.92576]
[1776785526187,40.77,75703.18,56.3,0.5639,0.00029,12.92576]
[1776785526468,40.77,75703.18,56.3,0.5639,0.00029,12.92576]
[1776785527043,40.77,75703.18,56.3,0.5639,0.00029,12.92576]
[1776785527144,40.78,75703.62,56.3,0.56402,0.00029,12.92517]
[1776785527485,40.78,75703.62,56.3,0.56402,0.00029,12.92517]
[1776785527494,40.78,75703.62,56.3,0.56402,0.00029,12.92517]
[1776785527520,40.78,75703.62,56.3,0.56402,0.00029,12.92517]
[1776785527777,40.78,75703.62,56.3,0.56402,0.00029,12.92517]
[1776785527877,40.78,75700.67,56.3,0.56316,0.00029,12.92921]
[1776785529036,40.78,75700.67,56.3,0.56316,0.00029,12.92921]
[1776785529113,40.78,75688.65,56.3,0.55962,0.00029,12.94512]
[1776785530301,40.78,75685.13,56.3,0.55858,0.00029,12.94959]
[1776785532316,40.78,75681.47,56.3,0.55749,0.0003,12.95415]
[1776785534268,40.78,75681.47,56.3,0.55749,0.0003,12.95415]
[1776785534279,40.78,75681.47,56.3,0.55749,0.0003,12.95415]
[1776785533323,40.78,75684.16,56.3,0.55829,0.00029,12.95082]
[1776785535131,40.78,75684.16,56.3,0.55829,0.00029,12.95082]
[1776785535217,40.78,75684.53,56.3,0.55839,0.00029,12.95038]
[1776785535970,40.78,75684.53,56.3,0.55839,0.00029,12.95038]
[1776785536243,40.78,75684.53,56.3,0.55839,0.00029,12.95038]
[1776785536005,40.79,75689.41,56.3,0.55983,0.00029,12.9442]
[1776785536331,40.79,75689.41,56.3,0.55983,0.00029,12.9442]
[1776785536528,40.79,75689.41,56.3,0.55983,0.00029,12.9442]
[1776785537185,40.78,75703.64,56.3,0.56402,0.00029,12.92519]
[1776785537407,40.78,75703.64,56.3,0.56402,0.00029,12.92519]
[1776785537413,40.78,75703.64,56.3,0.56402,0.00029,12.92519]
[1776785538204,40.79,75720.63,56.3,0.56901,0.00029,12.90064]
[1776785539443,40.79,75721.66,56.3,0.56931,0.00029,12.89909]
[1776785539536,40.78,75721.12,56.3,0.56916,0.00029,12.89989]
[1776785541262,40.78,75721.12,56.3,0.56916,0.00029,12.89989]
[1776785541754,40.78,75721.3,56.3,0.56921,0.00029,12.89961]
[1776785541917,40.78,75721.3,56.3,0.56921,0.00029,12.89961]
[1776785542064,40.78,75721.3,56.3,0.56921,0.00029,12.89961]
[1776785543399,40.78,75718.79,56.3,0.56848,0.00029,12.90335]
[1776785544568,40.78,75718.79,56.3,0.56848,0.00029,12.90335]
[1776785545269,40.78,75718.79,56.3,0.56848,0.00029,12.90335]
[1776785545292,40.78,75718.79,56.3,0.56848,0.00029,12.90335]
[1776785545339,40.78,75718.84,56.3,0.5685,0.00029,12.90326]
[1776785545387,40.78,75718.84,56.3,0.5685,0.00029,12.90326]
[1776785545411,40.78,75718.84,56.3,0.5685,0.00029,12.90326]
[1776785545431,40.78,75718.84,56.3,0.5685,0.00029,12.90326]
[1776785545477,40.78,75718.84,56.3,0.5685,0.00029,12.90326]
[1776785545617,40.78,75718.84,56.3,0.5685,0.00029,12.90326]
[1776785545873,40.78,75718.84,56.3,0.5685,0.00029,12.90326]
[1776785545943,40.78,75728.46,56.3,0.57132,0.00029,12.88857]
[1776785547136,40.78,75728.46,56.3,0.57132,0.00029,12.88857]
[1776785547223,40.78,75732.37,56.3,0.57247,0.00029,12.8824]
[1776785548747,40.78,75733.08,56.3,0.57268,0.00029,12.88127]
[1776785548818,40.78,75733.08,56.3,0.57268,0.00029,12.88127]
[1776785548892,40.77,75729.82,56.3,0.57173,0.00029,12.8864]
[1776785550164,40.77,75729.82,56.3,0.57173,0.00029,12.8864]
[1776785550178,40.77,75729.82,56.3,0.57173,0.00029,12.8864]
[1776785550296,40.77,75729.82,56.3,0.57173,0.00029,12.8864]
[1776785550294,40.77,75734.35,56.3,0.57306,0.00029,12.8792]
[1776785551455,40.77,75727.82,56.3,0.57118,0.00029,12.88278]
[1776785552465,40.77,75727.82,56.3,0.57118,0.00029,12.88278]
[1776785556184,40.76,75729.6,56.3,0.57171,0.00029,12.87996]
[1776785556250,40.76,75732.11,56.3,0.57245,0.00029,12.87596]
[1776785556376,40.76,75732.11,56.3,0.57245,0.00029,12.87596]
[1776785557777,40.76,75730.55,56.3,0.57199,0.00029,12.87843]
[1776785558103,40.76,75730.55,56.3,0.57199,0.00029,12.87843]
[1776785558122,40.76,75727.99,56.3,0.57125,0.00029,12.88242]
[1776785558580,40.76,75727.99,56.3,0.57125,0.00029,12.88242]
[1776785558908,40.76,75727.99,56.3,0.57125,0.00029,12.88242]
[1776785558984,40.76,75724.74,56.3,0.57029,0.00029,12.88743]
[1776785559514,40.76,75728.1,56.3,0.57128,0.00029,12.88223]
[1776785561528,40.75,75730.53,56.3,0.572,0.00029,12.8784]
[1776785562572,40.75,75730.53,56.3,0.572,0.00029,12.8784]
[1776785563931,40.75,75729.55,56.3,0.57171,0.00029,12.87991]
[1776785565557,40.75,75732.98,56.3,0.57273,0.00029,12.87444]
[1776785567774,40.75,75731.36,56.3,0.57225,0.00029,12.877]
[1776785569550,40.74,75734.15,56.3,0.57308,0.00029,12.87253]
[1776785569552,40.74,75734.15,56.3,0.57308,0.00029,12.87253]
[1776785569950,40.74,75734.15,56.3,0.57308,0.00029,12.87253]
[1776785570051,40.74,75731.72,56.3,0.57237,0.00029,12.87639]
[1776785570592,40.74,75734.83,56.3,0.57328,0.00029,12.87141]
[1776785572105,40.74,75734.83,56.3,0.57328,0.00029,12.87141]
[1776785572364,40.74,75734.83,56.3,0.57328,0.00029,12.87141]
[1776785572314,40.74,75737.27,56.3,0.574,0.00029,12.86745]
[1776785572505,40.74,75737.27,56.3,0.574,0.00029,12.86745]
[1776785572556,40.74,75737.27,56.3,0.574,0.00029,12.86745]
[1776785572573,40.74,75737.27,56.3,0.574,0.00029,12.86745]
[1776785572797,40.74,75737.27,56.3,0.574,0.00029,12.86745]
[1776785573189,40.74,75737.27,56.3,0.574,0.00029,12.86745]
[1776785573290,40.74,75737.27,56.3,0.574,0.00029,12.86745]
[1776785573292,40.74,75747.28,56.3,0.57693,0.00029,12.85083]
[1776785573514,40.74,75747.28,56.3,0.57693,0.00029,12.85083]
[1776785573834,40.74,75761.15,56.3,0.58099,0.00029,12.82665]
[1776785575247,40.74,75763.54,56.3,0.58169,0.00029,12.82235]
[1776785575665,40.74,75763.54,56.3,0.58169,0.00029,12.82235]
[1776785575754,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785576382,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785576573,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785576575,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785576600,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785576608,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785576638,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785576735,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785576925,40.74,75766.42,56.3,0.58252,0.00029,12.81714]
[1776785577233,40.74,75770.88,56.3,0.58382,0.00029,12.80895]
[1776785578027,40.74,75770.88,56.3,0.58382,0.00029,12.80895]
[1776785578210,40.74,75779.19,56.3,0.58624,0.00029,12.79326]
[1776785578409,40.74,75779.19,56.3,0.58624,0.00029,12.79326]
[1776785578534,40.74,75779.19,56.3,0.58624,0.00029,12.79326]
[1776785578883,40.74,75779.19,56.3,0.58624,0.00029,12.79326]
[1776785579687,40.74,75782.77,56.3,0.58729,0.00029,12.78636]
[1776785581583,40.74,75783.6,56.3,0.58753,0.00029,12.78473]
[1776785581701,40.74,75785.87,56.3,0.58819,0.00029,12.78028]
[1776785583177,40.74,75785.87,56.3,0.58819,0.00029,12.78028]
[1776785583216,40.74,75780.8,56.3,0.58672,0.00029,12.79014]
[1776785584299,40.74,75780.8,56.3,0.58672,0.00029,12.79014]
[1776785583849,40.74,75777.57,56.3,0.58578,0.00029,12.79633]
[1776785584722,40.74,75774.6,56.3,0.58491,0.00029,12.80195]
[1776785585729,40.74,75767.73,56.3,0.58291,0.00029,12.81472]
[1776785586736,40.75,75765.2,56.3,0.58215,0.00029,12.81947]
[1776785587395,40.75,75765.2,56.3,0.58215,0.00029,12.81947]
[1776785587418,40.75,75765.2,56.3,0.58215,0.00029,12.81947]
[1776785589017,40.75,75766.1,56.3,0.58241,0.00029,12.81784]
[1776785589076,40.75,75766.1,56.3,0.58241,0.00029,12.81784]
[1776785589085,40.75,75766.46,56.3,0.58251,0.00029,12.81721]
[1776785589672,40.75,75766.46,56.3,0.58251,0.00029,12.81721]
[1776785589757,40.75,75766.24,56.3,0.58245,0.00029,12.81761]
[1776785591573,40.75,75766.55,56.3,0.58254,0.00029,12.81706]
[1776785591685,40.75,75766.55,56.3,0.58254,0.00029,12.81706]
[1776785591771,40.75,75772.92,56.3,0.58439,0.00029,12.8053]
[1776785592831,40.75,75772.92,56.3,0.58439,0.00029,12.8053]
[1776785592956,40.75,75772.92,56.3,0.58439,0.00029,12.8053]
[1776785593150,40.75,75772.92,56.3,0.58439,0.00029,12.8053]
[1776785593252,40.77,75775.94,56.3,0.58524,0.00029,12.79983]
[1776785593537,40.77,75775.94,56.3,0.58524,0.00029,12.79983]
[1776785593706,40.77,75775.94,56.3,0.58524,0.00029,12.79983]
[1776785595903,40.77,75775.48,56.3,0.58511,0.00029,12.8007]
[1776785596265,40.77,75775.48,56.3,0.58511,0.00029,12.8007]
[1776785600610,40.77,75775.37,56.3,0.58508,0.00029,12.8009]
[1776785602892,40.77,75775.94,56.3,0.58524,0.00029,12.79983]
[1776785603141,40.77,75775.94,56.3,0.58524,0.00029,12.79983]
[1776785603209,40.77,75775.94,56.3,0.58524,0.00029,12.79983]
[1776785603224,40.78,75775.39,56.3,0.58506,0.00029,12.80107]
[1776785603855,40.78,75764.31,56.3,0.58183,0.00029,12.82153]
[1776785605047,40.78,75764.31,56.3,0.58183,0.00029,12.82153]
[1776785605121,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785605769,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785605955,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785605982,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785606011,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785606020,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785606105,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785606115,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785606128,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785606243,40.79,75748.15,56.3,0.57711,0.00029,12.84987]
[1776785606342,40.78,75739.87,56.3,0.57469,0.00029,12.86367]
[1776785607189,40.78,75739.87,56.3,0.57469,0.00029,12.86367]
[1776785607387,40.78,75730.03,56.3,0.5718,0.00029,12.87945]
[1776785608876,40.78,75729.07,56.3,0.57152,0.00029,12.88096]
[1776785608928,40.78,75729.07,56.3,0.57152,0.00029,12.88096]
[1776785609004,40.78,75723.71,56.3,0.56995,0.00029,12.88923]
[1776785609971,40.78,75717.68,56.3,0.56818,0.00029,12.8983]
[1776785612919,40.78,75714.36,56.3,0.56724,0.00029,12.89647]
[1776785614672,40.78,75714.28,56.3,0.56722,0.00029,12.89659]
[1776785615180,40.78,75714.28,56.3,0.56722,0.00029,12.89659]
[1776785618902,40.78,75713.28,56.3,0.56693,0.00029,12.89803]
[1776785618906,40.78,75713.28,56.3,0.56693,0.00029,12.89803]
[1776785619196,40.78,75713.28,56.3,0.56693,0.00029,12.89803]
[1776785619224,40.78,75713.28,56.3,0.56693,0.00029,12.89803]
[1776785619239,40.78,75709.0,56.3,0.56567,0.00029,12.90419]
[1776785620246,40.78,75709.0,56.3,0.56567,0.00029,12.90419]
[1776785620268,40.78,75709.0,56.3,0.56567,0.00029,12.90419]
[1776785620325,40.78,75696.89,56.3,0.5621,0.00029,12.92094]
[1776785620519,40.78,75696.89,56.3,0.5621,0.00029,12.92094]
[1776785620977,40.78,75690.9,56.3,0.56034,0.0003,12.92884]
[1776785621984,40.78,75686.46,56.3,0.55902,0.0003,12.93454]
[1776785622861,40.78,75686.46,56.3,0.55902,0.0003,12.93454]
[1776785622939,40.78,75686.46,56.3,0.55902,0.0003,12.93454]
[1776785623061,40.78,75687.83,56.3,0.55943,0.0003,12.9328]
[1776785623622,40.78,75687.83,56.3,0.55943,0.0003,12.9328]
[1776785624031,40.78,75687.83,56.3,0.55943,0.0003,12.9328]
[1776785624133,40.78,75694.56,56.3,0.56141,0.00029,12.92407]
[1776785624726,40.78,75694.56,56.3,0.56141,0.00029,12.92407]
[1776785625007,40.78,75694.3,56.3,0.56133,0.00029,12.92441]
[1776785626012,40.78,75697.94,56.3,0.5624,0.00029,12.91956]
[1776785629265,40.78,75697.6,56.3,0.5623,0.00029,12.92003]
[1776785629334,40.78,75697.6,56.3,0.5623,0.00029,12.92003]
[1776785629358,40.78,75699.24,56.3,0.56278,0.00029,12.91782]
[1776785629535,40.78,75699.24,56.3,0.56278,0.00029,12.91782]
[1776785629785,40.78,75699.24,56.3,0.56278,0.00029,12.91782]
[1776785630040,40.78,75691.66,56.3,0.56055,0.00029,12.9279]
[1776785631047,40.78,75688.14,56.3,0.55951,0.0003,12.93244]
[1776785634067,40.79,75684.0,56.3,0.55828,0.0003,12.9377]
[1776785637563,40.79,75682.12,56.3,0.55772,0.0003,12.94006]
[1776785637609,40.79,75682.12,56.3,0.55772,0.0003,12.94006]
[1776785638096,40.79,75674.69,56.3,0.55553,0.0003,12.94904]
[1776785639102,40.79,75670.48,56.3,0.55428,0.0003,12.95395]
[1776785641337,40.8,75670.37,56.3,0.55425,0.0003,12.95408]
[1776785641392,40.8,75670.37,56.3,0.55425,0.0003,12.95408]
[1776785641451,40.8,75671.18,56.3,0.55449,0.0003,12.95315]
[1776785641493,40.8,75671.18,56.3,0.55449,0.0003,12.95315]
[1776785641858,40.8,75671.18,56.3,0.55449,0.0003,12.95315]
[1776785642143,40.8,75671.18,56.3,0.55449,0.0003,12.95315]
[1776785642179,40.8,75671.18,56.3,0.55449,0.0003,12.95315]
[1776785642241,40.8,75671.18,56.3,0.55449,0.0003,12.95315]
[1776785642275,40.8,75664.81,56.3,0.5526,0.0003,12.96037]
[1776785642789,40.8,75664.81,56.3,0.5526,0.0003,12.96037]
[1776785643131,40.8,75653.85,56.3,0.54936,0.0003,12.97211]
[1776785643761,40.8,75653.85,56.3,0.54936,0.0003,12.97211]
[1776785644193,40.8,75653.85,56.3,0.54936,0.0003,12.97211]
[1776785644752,40.8,75654.52,56.3,0.54956,0.0003,12.97142]
[1776785645073,40.8,75654.52,56.3,0.54956,0.0003,12.97142]
[1776785646153,40.79,75649.06,56.3,0.54794,0.0003,12.97697]
[1776785651187,40.79,75649.88,56.3,0.54819,0.0003,12.97613]
[1776785652297,40.79,75649.88,56.3,0.54819,0.0003,12.97613]
[1776785652301,40.79,75649.88,56.3,0.54819,0.0003,12.97613]
[1776785655614,40.79,75650.91,56.3,0.5485,0.0003,12.97508]
[1776785655878,40.79,75650.91,56.3,0.5485,0.0003,12.97508]
[1776785656022,40.79,75650.91,56.3,0.5485,0.0003,12.97508]
[1776785656025,40.79,75650.91,56.3,0.5485,0.0003,12.97508]
[1776785656261,40.79,75650.91,56.3,0.5485,0.0003,12.97508]
[1776785656360,40.79,75648.33,56.3,0.54773,0.0003,12.97766]
[1776785657142,40.79,75648.33,56.3,0.54773,0.0003,12.97766]
[1776785657595,40.78,75646.06,56.3,0.54706,0.0003,12.97989]
[1776785658961,40.78,75645.44,56.3,0.54688,0.0003,12.98049]
[1776785659244,40.78,75642.77,56.3,0.54609,0.0003,12.98306]
[1776785660592,40.78,75641.06,56.3,0.54558,0.0003,12.98468]
[1776785660595,40.78,75641.06,56.3,0.54558,0.0003,12.98468]
[1776785661258,40.78,75644.24,56.3,0.54652,0.0003,12.98165]
[1776785661999,40.78,75644.24,56.3,0.54652,0.0003,12.98165]
[1776785663271,40.78,75641.54,56.3,0.54573,0.0003,12.98423]
[1776785664279,40.78,75644.23,56.3,0.54652,0.0003,12.98166]
[1776785666293,40.78,75641.35,56.3,0.54567,0.0003,12.9844]
[1776785667300,40.78,75644.45,56.3,0.54659,0.0003,12.98144]
[1776785669314,40.78,75647.17,56.3,0.5474,0.0003,12.97878]
[1776785670321,40.78,75643.22,56.3,0.54623,0.0003,12.98262]
[1776785672335,40.78,75646.52,56.3,0.54723,0.0003,12.97275]
[1776785674349,40.78,75641.64,56.3,0.54578,0.0003,12.97745]
[1776785678377,40.77,75644.44,56.3,0.54661,0.0003,12.97476]
[1776785679175,40.77,75644.44,56.3,0.54661,0.0003,12.97476]
[1776785679282,40.77,75644.44,56.3,0.54661,0.0003,12.97476]
[1776785679385,40.77,75647.86,56.3,0.54763,0.0003,12.97141]
[1776785680204,40.77,75647.86,56.3,0.54763,0.0003,12.97141]
[1776785680337,40.77,75647.86,56.3,0.54763,0.0003,12.97141]
[1776785680392,40.77,75652.55,56.3,0.54902,0.0003,12.96668]
[1776785680574,40.77,75652.55,56.3,0.54902,0.0003,12.96668]
[1776785683017,40.77,75652.91,56.3,0.54913,0.0003,12.9663]
[1776785686434,40.76,75649.51,56.3,0.54813,0.0003,12.96974]
[1776785687441,40.76,75652.29,56.3,0.54895,0.0003,12.96692]
[1776785690751,40.76,75653.42,56.3,0.54929,0.0003,12.96575]
[1776785690810,40.76,75653.42,56.3,0.54929,0.0003,12.96575]
[1776785690855,40.76,75653.42,56.3,0.54929,0.0003,12.96575]
[1776785691119,40.76,75653.42,56.3,0.54929,0.0003,12.96575]
[1776785691121,40.76,75653.42,56.3,0.54929,0.0003,12.96575]
[1776785691491,40.76,75653.42,56.3,0.54929,0.0003,12.96575]
[1776785691514,40.76,75664.71,56.3,0.55263,0.0003,12.95364]
[1776785691691,40.76,75664.71,56.3,0.55263,0.0003,12.95364]
[1776785692476,40.76,75675.39,56.3,0.5558,0.0003,12.94135]
[1776785693010,40.76,75675.39,56.3,0.5558,0.0003,12.94135]
[1776785698517,40.77,75670.63,56.3,0.55438,0.0003,12.94695]
[1776785702546,40.77,75673.0,56.3,0.55508,0.0003,12.94421]
[1776785703991,40.77,75673.0,56.3,0.55508,0.0003,12.94421]
[1776785704043,40.77,75673.0,56.3,0.55508,0.0003,12.94421]
[1776785704366,40.77,75673.0,56.3,0.55508,0.0003,12.94421]
[1776785704419,40.77,75673.0,56.3,0.55508,0.0003,12.94421]
[1776785704803,40.77,75673.49,56.3,0.55523,0.0003,12.94364]
[1776785705098,40.77,75673.49,56.3,0.55523,0.0003,12.94364]
[1776785705129,40.77,75673.49,56.3,0.55523,0.0003,12.94364]
[1776785705291,40.77,75673.49,56.3,0.55523,0.0003,12.94364]
[1776785705568,40.77,75662.58,56.3,0.552,0.0003,12.95603]
[1776785707282,40.77,75662.58,56.3,0.552,0.0003,12.95603]
[1776785707345,40.77,75659.05,56.3,0.55095,0.0003,12.95986]
[1776785707886,40.77,75659.05,56.3,0.55095,0.0003,12.95986]
[1776785709925,40.77,75657.5,56.3,0.55049,0.0003,12.96151]
[1776785709946,40.77,75651.32,56.3,0.54866,0.0003,12.96792]
[1776785711147,40.77,75651.32,56.3,0.54866,0.0003,12.96792]
[1776785711249,40.77,75647.6,56.3,0.54756,0.0003,12.97165]
[1776785713408,40.77,75648.21,56.3,0.54774,0.0003,12.97104]
[1776785713509,40.76,75652.74,56.3,0.54908,0.0003,12.96646]
[1776785713624,40.76,75656.21,56.3,0.55011,0.0003,12.96285]
[1776785716614,40.76,75658.2,56.3,0.5507,0.0003,12.96074]
[1776785721244,40.76,75659.99,56.3,0.55124,0.0003,12.95882]
[1776785721927,40.76,75660.3,56.3,0.55133,0.0003,12.95848]
[1776785721956,40.76,75660.3,56.3,0.55133,0.0003,12.95848]
[1776785724915,40.76,75660.16,56.3,0.55129,0.0003,12.95863]
[1776785724926,40.76,75660.16,56.3,0.55129,0.0003,12.95863]
[1776785725858,40.76,75659.15,56.3,0.55099,0.0003,12.95972]
[1776785725974,40.76,75659.15,56.3,0.55099,0.0003,12.95972]
[1776785726292,40.76,75659.15,56.3,0.55099,0.0003,12.95972]
[1776785726335,40.76,75659.15,56.3,0.55099,0.0003,12.95972]
[1776785726513,40.76,75653.01,56.3,0.54917,0.0003,12.96616]
[1776785726921,40.76,75653.01,56.3,0.54917,0.0003,12.96616]
[1776785726994,40.76,75653.01,56.3,0.54917,0.0003,12.96616]
[1776785727228,40.76,75636.54,56.3,0.54428,0.0003,12.98213]
[1776785728223,40.76,75629.38,56.3,0.54215,0.0003,12.98846]
[1776785728746,40.76,75629.38,56.3,0.54215,0.0003,12.98846]
[1776785734091,40.76,75629.93,56.3,0.54233,0.0003,12.98134]
[1776785734368,40.76,75629.93,56.3,0.54233,0.0003,12.98134]
[1776785734471,40.76,75627.2,56.3,0.54152,0.0003,12.98367]
[1776785734633,40.76,75627.2,56.3,0.54152,0.0003,12.98367]
[1776785735093,40.76,75627.2,56.3,0.54152,0.0003,12.98367]
[1776785735226,40.76,75627.2,56.3,0.54152,0.0003,12.98367]
[1776785735436,40.76,75627.2,56.3,0.54152,0.0003,12.98367]
[1776785736075,40.76,75625.8,56.3,0.5411,0.0003,12.98484]
[1776785736083,40.76,75625.8,56.3,0.5411,0.0003,12.98484]
[1776785736088,40.76,75631.88,56.3,0.54291,0.0003,12.97964]
[1776785740678,40.76,75630.49,56.3,0.5425,0.0003,12.98086]
[1776785741456,40.76,75630.49,56.3,0.5425,0.0003,12.98086]
[1776785741491,40.76,75630.49,56.3,0.5425,0.0003,12.98086]
[1776785741536,40.77,75634.93,56.3,0.54381,0.0003,12.97695]
[1776785741670,40.77,75634.93,56.3,0.54381,0.0003,12.97695]
[1776785742148,40.77,75634.93,56.3,0.54381,0.0003,12.97695]
[1776785742228,40.77,75628.65,56.3,0.54195,0.0003,12.98245]
[1776785742833,40.77,75625.16,56.3,0.54091,0.0003,12.98539]
[1776785745947,40.76,75625.49,56.3,0.54101,0.0003,12.9851]
[1776785745952,40.76,75625.49,56.3,0.54101,0.0003,12.9851]
[1776785746004,40.76,75625.49,56.3,0.54101,0.0003,12.9851]
[1776785747871,40.76,75622.49,56.3,0.54012,0.0003,12.98755]
[1776785748414,40.76,75622.49,56.3,0.54012,0.0003,12.98755]
[1776785748468,40.76,75622.49,56.3,0.54012,0.0003,12.98755]
[1776785748501,40.76,75622.49,56.3,0.54012,0.0003,12.98755]
[1776785748545,40.77,75621.45,56.3,0.53981,0.0003,12.98841]
[1776785748606,40.77,75621.45,56.3,0.53981,0.0003,12.98841]
[1776785748749,40.77,75621.45,56.3,0.53981,0.0003,12.98841]
[1776785748875,40.77,75618.61,56.3,0.53896,0.0003,12.99065]
[1776785749882,40.77,75614.01,56.3,0.53759,0.0003,12.99417]
[1776785751477,40.77,75614.01,56.3,0.53759,0.0003,12.99417]
[1776785753429,40.77,75611.96,56.3,0.53698,0.0003,12.9957]
[1776785753530,40.78,75608.2,56.3,0.53585,0.0003,12.99841]
[1776785754917,40.78,75610.94,56.3,0.53667,0.0003,12.99646]
[1776785760147,40.79,75609.24,56.3,0.53616,0.0003,12.99769]
[1776785760165,40.79,75609.24,56.3,0.53616,0.0003,12.99769]
[1776785760244,40.79,75609.24,56.3,0.53616,0.0003,12.99769]
[1776785760249,40.79,75611.44,56.3,0.53681,0.0003,12.99611]
[1776785760621,40.79,75611.44,56.3,0.53681,0.0003,12.99611]
[1776785760820,40.79,75611.44,56.3,0.53681,0.0003,12.99611]
[1776785761488,40.79,75611.44,56.3,0.53681,0.0003,12.99611]
[1776785761521,40.79,75612.81,56.3,0.53722,0.0003,12.99511]
[1776785761789,40.79,75612.81,56.3,0.53722,0.0003,12.99511]
[1776785762232,40.79,75612.81,56.3,0.53722,0.0003,12.99511]
[1776785762481,40.79,75612.81,56.3,0.53722,0.0003,12.99511]
[1776785762560,40.79,75610.98,56.3,0.53667,0.0003,12.99645]
[1776785764278,40.79,75600.12,56.3,0.53344,0.0003,13.0039]
[1776785764633,40.79,75600.12,56.3,0.53344,0.0003,13.0039]
[1776785764643,40.79,75600.12,56.3,0.53344,0.0003,13.0039]
[1776785764734,40.79,75600.12,56.3,0.53344,0.0003,13.0039]
[1776785764755,40.79,75600.12,56.3,0.53344,0.0003,13.0039]
[1776785764862,40.79,75600.12,56.3,0.53344,0.0003,13.0039]
[1776785765087,40.79,75600.12,56.3,0.53344,0.0003,13.0039]
[1776785765242,40.79,75600.12,56.3,0.53344,0.0003,13.0039]
[1776785765301,40.79,75588.24,56.3,0.52989,0.0003,13.01106]
[1776785765885,40.79,75588.24,56.3,0.52989,0.0003,13.01106]
[1776785766406,40.79,75580.58,56.3,0.52761,0.0003,13.01513]
[1776785767246,40.79,75580.58,56.3,0.52761,0.0003,13.01513]
[1776785767248,40.79,75580.58,56.3,0.52761,0.0003,13.01513]
[1776785767271,40.79,75577.92,56.3,0.52682,0.0003,13.01644]
[1776785767597,40.79,75577.92,56.3,0.52682,0.0003,13.01644]
[1776785767681,40.79,75577.92,56.3,0.52682,0.0003,13.01644]
[1776785768013,40.79,75564.65,56.3,0.52286,0.0003,13.02222]
[1776785769018,40.79,75558.91,56.3,0.52114,0.0003,13.02433]
[1776785772038,40.79,75562.01,56.3,0.52207,0.0003,13.02322]
[1776785774357,40.79,75562.97,56.3,0.52235,0.0003,13.02287]
[1776785774766,40.8,75561.58,56.3,0.52194,0.0003,13.02338]
[1776785774772,40.8,75561.58,56.3,0.52194,0.0003,13.02338]
[1776785774946,40.8,75561.58,56.3,0.52194,0.0003,13.02338]
[1776785775060,40.8,75568.5,56.3,0.524,0.0003,13.02068]
[1776785775799,40.8,75568.5,56.3,0.524,0.0003,13.02068]
[1776785776058,40.8,75568.5,56.3,0.524,0.0003,13.02068]
[1776785776066,40.8,75577.82,56.3,0.52678,0.0003,13.01649]
[1776785777004,40.8,75577.82,56.3,0.52678,0.0003,13.01649]
[1776785778081,40.79,75583.79,56.3,0.52857,0.0003,13.01348]
[1776785778831,40.79,75583.79,56.3,0.52857,0.0003,13.01348]
[1776785779144,40.79,75583.79,56.3,0.52857,0.0003,13.01348]
[1776785779222,40.79,75579.8,56.3,0.52738,0.0003,13.01552]
[1776785780099,40.79,75579.8,56.3,0.52738,0.0003,13.01552]
[1776785781221,40.79,75579.15,56.3,0.52718,0.0003,13.01584]
[1776785781749,40.79,75578.28,56.3,0.52692,0.0003,13.01627]
[1776785782265,40.79,75571.41,56.3,0.52487,0.0003,13.01944]
[1776785783116,40.79,75565.4,56.3,0.52308,0.0003,13.02193]
[1776785784557,40.79,75565.4,56.3,0.52308,0.0003,13.02193]
[1776785784946,40.79,75565.06,56.3,0.52298,0.0003,13.02207]
[1776785785130,40.79,75561.91,56.3,0.52204,0.0003,13.02326]
[1776785789976,40.79,75563.1,56.3,0.52239,0.0003,13.02281]
[1776785792015,40.79,75563.5,56.3,0.52252,0.0003,13.01603]
[1776785796019,40.78,75560.89,56.3,0.52174,0.0003,13.01699]
[1776785796392,40.78,75560.89,56.3,0.52174,0.0003,13.01699]
[1776785797216,40.78,75565.72,56.3,0.52319,0.0003,13.01516]
[1776785798224,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785798660,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785798712,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785798725,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785798803,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785798840,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785798911,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785798945,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785799039,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785799140,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785799250,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785799410,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785799543,40.78,75562.88,56.3,0.52234,0.0003,13.01626]
[1776785799578,40.78,75553.63,56.3,0.51957,0.0003,13.01941]
[1776785800241,40.78,75546.17,56.3,0.51734,0.0003,13.0215]
[1776785800701,40.78,75546.17,56.3,0.51734,0.0003,13.0215]
[1776785801054,40.78,75546.17,56.3,0.51734,0.0003,13.0215]
[1776785801401,40.78,75546.17,56.3,0.51734,0.0003,13.0215]
[1776785801403,40.78,75546.17,56.3,0.51734,0.0003,13.0215]
[1776785801523,40.78,75546.17,56.3,0.51734,0.0003,13.0215]
[1776785801604,40.8,75543.75,56.3,0.51661,0.0003,13.0221]
[1776785801861,40.8,75543.75,56.3,0.51661,0.0003,13.0221]
[1776785802388,40.8,75543.75,56.3,0.51661,0.0003,13.0221]
[1776785802739,40.82,75542.95,56.3,0.51637,0.0003,13.02229]
[1776785803910,40.82,75541.61,56.3,0.51597,0.0003,13.02259]
[1776785805547,40.83,75541.48,56.3,0.51593,0.0003,13.02262]
[1776785805620,40.87,75542.06,56.3,0.51609,0.0003,13.0225]
[1776785806244,40.87,75542.06,56.3,0.51609,0.0003,13.0225]
[1776785806492,40.87,75542.06,56.3,0.51609,0.0003,13.0225]
[1776785806585,40.89,75552.77,56.3,0.51928,0.0003,13.01973]
[1776785808298,40.89,75555.88,56.3,0.52021,0.0003,13.01876]
[1776785809244,40.89,75555.88,56.3,0.52021,0.0003,13.01876]
[1776785809305,40.89,75559.65,56.3,0.52133,0.0003,13.0175]
[1776785809650,40.89,75559.65,56.3,0.52133,0.0003,13.0175]
[1776785809882,40.89,75559.65,56.3,0.52133,0.0003,13.0175]
[1776785810312,40.9,75569.4,56.3,0.52424,0.0003,13.01375]
[1776785811320,40.9,75574.69,56.3,0.52581,0.0003,13.01143]
[1776785812710,40.9,75573.48,56.3,0.52545,0.0003,13.01198]
[1776785812738,40.9,75573.48,56.3,0.52545,0.0003,13.01198]
[1776785813124,40.9,75573.48,56.3,0.52545,0.0003,13.01198]
[1776785813335,40.89,75579.16,56.3,0.52715,0.0003,13.00931]
[1776785814199,40.89,75579.16,56.3,0.52715,0.0003,13.00931]
[1776785814297,40.89,75579.16,56.3,0.52715,0.0003,13.00931]
[1776785814523,40.89,75579.16,56.3,0.52715,0.0003,13.00931]
[1776785814534,40.89,75588.79,56.3,0.53001,0.0003,13.00425]
[1776785815350,40.89,75591.27,56.3,0.53075,0.0003,13.00284]
[1776785816295,40.89,75591.27,56.3,0.53075,0.0003,13.00284]
[1776785817242,40.89,75590.43,56.3,0.5305,0.0003,13.00332]
[1776785817364,40.89,75586.58,56.3,0.52935,0.0003,13.00547]
[1776785820162,40.89,75587.12,56.3,0.52952,0.0003,13.00518]
[1776785820411,40.89,75587.12,56.3,0.52952,0.0003,13.00518]
[1776785820513,40.89,75591.37,56.3,0.53078,0.0003,13.00278]
[1776785821566,40.89,75591.37,56.3,0.53078,0.0003,13.00278]
[1776785821980,40.9,75590.02,56.3,0.53038,0.0003,13.00356]
[1776785822518,40.9,75590.02,56.3,0.53038,0.0003,13.00356]
[1776785822533,40.9,75590.02,56.3,0.53038,0.0003,13.00356]
[1776785822619,40.9,75603.38,56.3,0.53435,0.0003,12.9953]
[1776785823001,40.9,75603.38,56.3,0.53435,0.0003,12.9953]
[1776785823079,40.9,75603.38,56.3,0.53435,0.0003,12.9953]
[1776785823257,40.9,75603.38,56.3,0.53435,0.0003,12.9953]
[1776785823270,40.9,75603.38,56.3,0.53435,0.0003,12.9953]
[1776785823274,40.9,75603.38,56.3,0.53435,0.0003,12.9953]
[1776785823282,40.9,75603.38,56.3,0.53435,0.0003,12.9953]
[1776785823488,40.9,75603.38,56.3,0.53435,0.0003,12.9953]
[1776785823519,40.9,75611.07,56.3,0.53664,0.0003,12.98997]
[1776785823679,40.9,75611.07,56.3,0.53664,0.0003,12.98997]
[1776785824211,40.9,75611.07,56.3,0.53664,0.0003,12.98997]
[1776785824213,40.9,75611.07,56.3,0.53664,0.0003,12.98997]
[1776785824413,40.9,75616.75,56.3,0.53832,0.0003,12.98576]
[1776785824920,40.9,75616.75,56.3,0.53832,0.0003,12.98576]
[1776785824926,40.9,75616.75,56.3,0.53832,0.0003,12.98576]
[1776785825356,40.9,75616.75,56.3,0.53832,0.0003,12.98576]
[1776785825420,40.9,75627.71,56.3,0.54157,0.0003,12.97697]
[1776785825769,40.9,75627.71,56.3,0.54157,0.0003,12.97697]
[1776785826427,40.91,75642.8,56.3,0.54604,0.0003,12.96349]
[1776785827597,40.91,75642.8,56.3,0.54604,0.0003,12.96349]
[1776785827434,40.91,75640.63,56.3,0.5454,0.0003,12.96553]
[1776785828441,40.91,75637.59,56.3,0.5445,0.0003,12.96833]
[1776785830455,40.9,75640.19,56.3,0.54527,0.0003,12.96593]
[1776785835489,40.89,75640.42,56.3,0.54535,0.0003,12.96568]
[1776785838805,40.89,75640.78,56.3,0.54546,0.0003,12.96533]
[1776785844554,40.88,75638.33,56.3,0.54474,0.0003,12.96756]
[1776785844676,40.88,75638.33,56.3,0.54474,0.0003,12.96756]
[1776785845252,40.88,75638.33,56.3,0.54474,0.0003,12.96756]
[1776785845561,40.88,75629.97,56.3,0.54226,0.0003,12.97499]
[1776785846568,40.88,75626.14,56.3,0.54112,0.0003,12.97823]
[1776785848948,40.88,75626.82,56.3,0.54132,0.0003,12.97767]
[1776785849590,40.88,75638.98,56.3,0.54493,0.0003,12.96697]
[1776785850495,40.88,75638.98,56.3,0.54493,0.0003,12.96697]
[1776785850497,40.88,75638.98,56.3,0.54493,0.0003,12.96697]
[1776785850510,40.88,75638.98,56.3,0.54493,0.0003,12.96697]
[1776785850543,40.88,75638.98,56.3,0.54493,0.0003,12.96697]
[1776785850574,40.88,75638.98,56.3,0.54493,0.0003,12.96697]
[1776785850608,40.88,75638.98,56.3,0.54493,0.0003,12.96697]
[1776785850619,40.88,75638.98,56.3,0.54493,0.0003,12.96697]
[1776785850661,40.88,75648.49,56.3,0.54775,0.0003,12.95786]
[1776785850848,40.88,75648.49,56.3,0.54775,0.0003,12.95786]
[1776785851605,40.88,75653.81,56.3,0.54935,0.0003,12.94581]
[1776785851966,40.88,75653.81,56.3,0.54935,0.0003,12.94581]
[1776785853570,40.88,75651.95,56.3,0.5488,0.0003,12.94771]
[1776785853620,40.88,75654.4,56.3,0.54953,0.0003,12.94519]
[1776785854343,40.88,75654.4,56.3,0.54953,0.0003,12.94519]
[1776785854377,40.88,75654.4,56.3,0.54953,0.0003,12.94519]
[1776785854392,40.88,75654.4,56.3,0.54953,0.0003,12.94519]
[1776785854627,40.87,75651.36,56.3,0.54863,0.0003,12.9483]
[1776785855102,40.87,75651.36,56.3,0.54863,0.0003,12.9483]
[1776785855200,40.87,75651.36,56.3,0.54863,0.0003,12.9483]
[1776785855600,40.87,75651.36,56.3,0.54863,0.0003,12.9483]
[1776785855633,40.87,75644.8,56.3,0.54668,0.0003,12.95478]
[1776785857486,40.87,75643.25,56.3,0.54622,0.0003,12.95627]
[1776785858655,40.87,75638.93,56.3,0.54494,0.0003,12.96033]
[1776785860563,40.87,75638.18,56.3,0.54472,0.0003,12.96102]
[1776785860669,40.87,75641.18,56.3,0.54561,0.0003,12.95823]
[1776785865705,40.87,75643.65,56.3,0.54634,0.0003,12.95589]
[1776785870350,40.87,75644.3,56.3,0.54654,0.0003,12.95526]
[1776785878512,40.87,75646.24,56.3,0.54711,0.0003,12.95337]
[1776785878795,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880272,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880321,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880435,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880484,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880507,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880541,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880570,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880600,40.87,75650.47,56.3,0.54837,0.0003,12.94917]
[1776785880792,40.87,75651.44,56.3,0.54866,0.0003,12.94819]
[1776785880824,40.87,75651.44,56.3,0.54866,0.0003,12.94819]
[1776785881053,40.87,75651.44,56.3,0.54866,0.0003,12.94819]
[1776785881433,40.87,75651.44,56.3,0.54866,0.0003,12.94819]
[1776785881510,40.87,75662.9,56.3,0.55205,0.0003,12.9361]
[1776785881937,40.87,75662.9,56.3,0.55205,0.0003,12.9361]
[1776785881975,40.87,75667.51,56.3,0.55342,0.0003,12.93097]
[1776785883213,40.87,75667.51,56.3,0.55342,0.0003,12.93097]
[1776785883245,40.87,75667.51,56.3,0.55342,0.0003,12.93097]
[1776785883588,40.87,75667.51,56.3,0.55342,0.0003,12.93097]
[1776785883834,40.87,75661.19,56.3,0.55155,0.0003,12.93796]
[1776785885422,40.87,75661.19,56.3,0.55155,0.0003,12.93796]
[1776785885484,40.87,75661.19,56.3,0.55155,0.0003,12.93796]
[1776785885638,40.87,75657.82,56.3,0.55055,0.0003,12.94157]
[1776785885848,40.87,75655.03,56.3,0.54972,0.0003,12.9445]
[1776785887322,40.87,75655.03,56.3,0.54972,0.0003,12.9445]
[1776785887446,40.87,75655.03,56.3,0.54972,0.0003,12.9445]
[1776785887538,40.86,75650.17,56.3,0.54828,0.0003,12.94946]
[1776785887924,40.86,75650.17,56.3,0.54828,0.0003,12.94946]
[1776785888064,40.86,75650.17,56.3,0.54828,0.0003,12.94946]
[1776785888375,40.86,75650.17,56.3,0.54828,0.0003,12.94946]
[1776785888517,40.86,75650.17,56.3,0.54828,0.0003,12.94946]
[1776785888578,40.86,75650.17,56.3,0.54828,0.0003,12.94946]
[1776785889512,40.86,75650.46,56.3,0.54837,0.0003,12.94916]
[1776785889567,40.86,75638.01,56.3,0.54468,0.0003,12.96114]
[1776785889960,40.86,75638.01,56.3,0.54468,0.0003,12.96114]
[1776785890570,40.86,75638.01,56.3,0.54468,0.0003,12.96114]
[1776785890680,40.86,75638.01,56.3,0.54468,0.0003,12.96114]
[1776785890671,40.86,75630.18,56.3,0.54235,0.0003,12.96811]
[1776785890883,40.86,75626.32,56.3,0.54121,0.0003,12.97138]
[1776785895406,40.86,75627.22,56.3,0.54147,0.0003,12.97062]
[1776785895487,40.86,75627.22,56.3,0.54147,0.0003,12.97062]
[1776785895527,40.86,75627.22,56.3,0.54147,0.0003,12.97062]
[1776785895826,40.86,75627.08,56.3,0.54143,0.0003,12.97074]
[1776785899133,40.87,75624.16,56.3,0.54056,0.0003,12.97317]
[1776785899874,40.87,75623.02,56.3,0.54022,0.0003,12.9741]
[1776785899881,40.87,75623.02,56.3,0.54022,0.0003,12.9741]
[1776785899922,40.87,75623.02,56.3,0.54022,0.0003,12.9741]
[1776785899959,40.87,75623.02,56.3,0.54022,0.0003,12.9741]
[1776785900187,40.87,75617.9,56.3,0.5387,0.0003,12.97815]
[1776785900902,40.87,75617.9,56.3,0.5387,0.0003,12.97815]
[1776785900954,40.87,75610.88,56.3,0.53661,0.0003,12.98339]
[1776785901791,40.87,75610.88,56.3,0.53661,0.0003,12.98339]
[1776785902026,40.87,75610.88,56.3,0.53661,0.0003,12.98339]
[1776785902150,40.87,75610.88,56.3,0.53661,0.0003,12.98339]
[1776785902243,40.87,75610.88,56.3,0.53661,0.0003,12.98339]
[1776785902683,40.87,75612.74,56.3,0.53717,0.0003,12.98204]
[1776785903187,40.87,75612.74,56.3,0.53717,0.0003,12.98204]
[1776785903368,40.87,75612.74,56.3,0.53717,0.0003,12.98204]
[1776785903466,40.87,75626.47,56.3,0.54125,0.0003,12.97127]
[1776785903975,40.87,75634.91,56.3,0.54375,0.0003,12.96397]
[1776785904762,40.87,75634.91,56.3,0.54375,0.0003,12.96397]
[1776785907062,40.87,75634.18,56.3,0.54354,0.0003,12.96462]
[1776785909010,40.87,75631.59,56.3,0.54277,0.0003,12.9669]
[1776785911024,40.87,75629.4,56.3,0.54213,0.0003,12.96213]
[1776785913511,40.87,75630.91,56.3,0.54258,0.0003,12.96083]
[1776785916117,40.87,75628.64,56.3,0.54191,0.0003,12.96277]
[1776785916316,40.87,75628.64,56.3,0.54191,0.0003,12.96277]
[1776785917557,40.87,75628.07,56.3,0.54174,0.0003,12.96326]
[1776785917579,40.87,75628.07,56.3,0.54174,0.0003,12.96326]
[1776785917581,40.87,75625.83,56.3,0.54107,0.0003,12.96513]
[1776785918014,40.87,75625.83,56.3,0.54107,0.0003,12.96513]
[1776785918114,40.87,75625.83,56.3,0.54107,0.0003,12.96513]
[1776785918735,40.87,75625.83,56.3,0.54107,0.0003,12.96513]
[1776785918200,40.87,75623.06,56.3,0.54025,0.0003,12.9674]
[1776785918988,40.87,75623.06,56.3,0.54025,0.0003,12.9674]
[1776785919124,40.87,75623.06,56.3,0.54025,0.0003,12.9674]
[1776785919243,40.87,75623.06,56.3,0.54025,0.0003,12.9674]
[1776785919437,40.87,75622.91,56.3,0.54021,0.0003,12.96753]
[1776785919793,40.87,75622.91,56.3,0.54021,0.0003,12.96753]
[1776785920419,40.87,75622.91,56.3,0.54021,0.0003,12.96753]
[1776785920420,40.87,75627.47,56.3,0.54156,0.0003,12.96377]
[1776785921127,40.87,75627.47,56.3,0.54156,0.0003,12.96377]
[1776785925247,40.87,75626.16,56.3,0.54117,0.0003,12.96487]
[1776785926379,40.87,75626.41,56.3,0.54124,0.0003,12.96467]
[1776785926420,40.87,75630.95,56.3,0.54259,0.0003,12.9608]
[1776785927137,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785927805,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785927807,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785927896,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785927978,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785928049,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785928072,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785928153,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785928234,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785928434,40.87,75637.91,56.3,0.54466,0.0003,12.9546]
[1776785928533,40.87,75653.46,56.3,0.54927,0.0003,12.93947]
[1776785929151,40.87,75664.43,56.3,0.55252,0.0003,12.92776]
[1776785929862,40.87,75664.43,56.3,0.55252,0.0003,12.92776]
[1776785929882,40.87,75664.43,56.3,0.55252,0.0003,12.92776]
[1776785929932,40.87,75664.43,56.3,0.55252,0.0003,12.92776]
[1776785930280,40.87,75664.43,56.3,0.55252,0.0003,12.92776]
[1776785930647,40.87,75664.43,56.3,0.55252,0.0003,12.92776]
[1776785930654,40.87,75667.25,56.3,0.55335,0.0003,12.92462]
[1776785931618,40.87,75667.25,56.3,0.55335,0.0003,12.92462]
[1776785931694,40.88,75679.13,56.3,0.55687,0.0003,12.91073]
[1776785931786,40.88,75679.13,56.3,0.55687,0.0003,12.91073]
[1776785931961,40.88,75679.13,56.3,0.55687,0.0003,12.91073]
[1776785932172,40.88,75682.95,56.3,0.55799,0.0003,12.90606]
[1776785934827,40.88,75682.46,56.3,0.55785,0.0003,12.90668]
[1776785935193,40.88,75684.74,56.3,0.55852,0.0003,12.90385]
[1776785936924,40.88,75684.14,56.3,0.55834,0.0003,12.90458]
[1776785937207,40.87,75683.52,56.3,0.55816,0.0003,12.90534]
[1776785938841,40.87,75684.34,56.3,0.55841,0.0003,12.90432]
[1776785939221,40.88,75687.13,56.3,0.55923,0.0003,12.90082]
[1776785940552,40.88,75693.06,56.3,0.56097,0.00029,12.8932]
[1776785941029,40.88,75693.06,56.3,0.56097,0.00029,12.8932]
[1776785941098,40.88,75693.06,56.3,0.56097,0.00029,12.8932]
[1776785941242,40.88,75693.06,56.3,0.56097,0.00029,12.8932]
[1776785941318,40.88,75693.06,56.3,0.56097,0.00029,12.8932]
[1776785941411,40.88,75693.06,56.3,0.56097,0.00029,12.8932]
[1776785941456,40.88,75699.34,56.3,0.56282,0.00029,12.88484]
[1776785942562,40.88,75699.34,56.3,0.56282,0.00029,12.88484]
[1776785942574,40.88,75699.34,56.3,0.56282,0.00029,12.88484]
[1776785942662,40.88,75699.34,56.3,0.56282,0.00029,12.88484]
[1776785942713,40.88,75710.68,56.3,0.56616,0.00029,12.86903]
[1776785943658,40.88,75710.68,56.3,0.56616,0.00029,12.86903]
[1776785943742,40.88,75710.68,56.3,0.56616,0.00029,12.86903]
[1776785943952,40.88,75709.2,56.3,0.56573,0.00029,12.87112]
[1776785944128,40.88,75709.2,56.3,0.56573,0.00029,12.87112]
[1776785944615,40.88,75709.2,56.3,0.56573,0.00029,12.87112]
[1776785944702,40.88,75709.2,56.3,0.56573,0.00029,12.87112]
[1776785944700,40.88,75718.84,56.3,0.56857,0.00029,12.85707]
[1776785945321,40.88,75718.84,56.3,0.56857,0.00029,12.85707]
[1776785945523,40.88,75718.84,56.3,0.56857,0.00029,12.85707]
[1776785945628,40.88,75718.84,56.3,0.56857,0.00029,12.85707]
[1776785945724,40.88,75718.84,56.3,0.56857,0.00029,12.85707]
[1776785945749,40.88,75718.84,56.3,0.56857,0.00029,12.85707]
[1776785945741,40.87,75731.95,56.3,0.57242,0.00029,12.83691]
[1776785946151,40.87,75731.95,56.3,0.57242,0.00029,12.83691]
[1776785946168,40.87,75731.95,56.3,0.57242,0.00029,12.83691]
[1776785946504,40.87,75731.95,56.3,0.57242,0.00029,12.83691]
[1776785946769,40.87,75731.95,56.3,0.57242,0.00029,12.83691]
[1776785948286,40.87,75726.02,56.3,0.57069,0.00029,12.84614]
[1776785949686,40.87,75726.02,56.3,0.57069,0.00029,12.84614]
[1776785951998,40.87,75728.38,56.3,0.57139,0.00029,12.84244]
[1776785954492,40.86,75725.84,56.3,0.57064,0.00029,12.84635]
[1776785954740,40.86,75725.84,56.3,0.57064,0.00029,12.84635]
[1776785954905,40.86,75725.94,56.3,0.57068,0.00029,12.84617]
[1776785954925,40.86,75725.94,56.3,0.57068,0.00029,12.84617]
[1776785955463,40.86,75725.94,56.3,0.57068,0.00029,12.84617]
[1776785955720,40.86,75725.94,56.3,0.57068,0.00029,12.84617]
[1776785955565,40.86,75738.23,56.3,0.57428,0.00029,12.8267]
[1776785955942,40.86,75738.23,56.3,0.57428,0.00029,12.8267]
[1776785956054,40.86,75738.23,56.3,0.57428,0.00029,12.8267]
[1776785956277,40.86,75738.23,56.3,0.57428,0.00029,12.8267]
[1776785956388,40.86,75738.23,56.3,0.57428,0.00029,12.8267]
[1776785958218,40.86,75738.88,56.3,0.57448,0.00029,12.82562]
[1776785958486,40.86,75738.88,56.3,0.57448,0.00029,12.82562]
[1776785958529,40.86,75738.88,56.3,0.57448,0.00029,12.82562]
[1776785958546,40.86,75738.88,56.3,0.57448,0.00029,12.82562]
[1776785959430,40.86,75739.31,56.3,0.57461,0.00029,12.82491]
[1776785959507,40.86,75744.18,56.3,0.57603,0.00029,12.81685]
[1776785962948,40.85,75744.05,56.3,0.576,0.00029,12.81705]
[1776785962957,40.85,75744.05,56.3,0.576,0.00029,12.81705]
[1776785963023,40.85,75744.05,56.3,0.576,0.00029,12.81705]
[1776785963098,40.85,75744.05,56.3,0.576,0.00029,12.81705]
[1776785963362,40.85,75744.05,56.3,0.576,0.00029,12.81705]
[1776785963408,40.85,75744.05,56.3,0.576,0.00029,12.81705]
[1776785963414,40.85,75744.05,56.3,0.576,0.00029,12.81705]
[1776785963452,40.85,75739.96,56.3,0.5748,0.00029,12.82381]
[1776785964087,40.85,75739.96,56.3,0.5748,0.00029,12.82381]
[1776785964459,40.85,75745.18,56.3,0.57633,0.00029,12.81515]
[1776785967728,40.85,75746.85,56.3,0.57682,0.00029,12.81233]
[1776785968082,40.85,75748.77,56.3,0.57739,0.00029,12.80907]
[1776785969818,40.85,75748.5,56.3,0.57731,0.00029,12.80952]
[1776785971377,40.85,75747.96,56.3,0.57715,0.00029,12.81043]
[1776785971749,40.85,75747.96,56.3,0.57715,0.00029,12.81043]
[1776785971814,40.85,75745.34,56.3,0.57642,0.00029,12.80809]
[1776785972233,40.85,75745.34,56.3,0.57642,0.00029,12.80809]
[1776785972261,40.85,75745.34,56.3,0.57642,0.00029,12.80809]
[1776785972516,40.85,75736.52,56.3,0.57383,0.00029,12.82262]
[1776785973242,40.85,75736.52,56.3,0.57383,0.00029,12.82262]
[1776785973607,40.85,75736.52,56.3,0.57383,0.00029,12.82262]
[1776785973791,40.85,75732.22,56.3,0.57258,0.00029,12.82949]
[1776785974530,40.85,75735.13,56.3,0.57343,0.00029,12.82484]
[1776785976543,40.84,75732.84,56.3,0.57276,0.00029,12.82848]
[1776785977011,40.84,75732.84,56.3,0.57276,0.00029,12.82848]
[1776785977197,40.84,75732.84,56.3,0.57276,0.00029,12.82848]
[1776785977807,40.84,75732.84,56.3,0.57276,0.00029,12.82848]
[1776785977554,40.84,75738.49,56.3,0.57442,0.00029,12.81936]
[1776785978558,40.84,75742.95,56.3,0.57573,0.00029,12.812]
[1776785983647,40.84,75743.38,56.3,0.57586,0.00029,12.81125]
[1776785983669,40.84,75743.38,56.3,0.57586,0.00029,12.81125]
[1776785983674,40.84,75743.38,56.3,0.57586,0.00029,12.81125]
[1776785984309,40.84,75744.33,56.3,0.57614,0.00029,12.80966]
[1776785984822,40.84,75744.33,56.3,0.57614,0.00029,12.80966]
[1776785984825,40.84,75740.49,56.3,0.57502,0.00029,12.81602]
[1776785985608,40.84,75737.69,56.3,0.5742,0.00029,12.8206]
[1776785986292,40.84,75737.69,56.3,0.5742,0.00029,12.8206]
[1776785988640,40.84,75740.06,56.3,0.5749,0.00029,12.81671]
[1776785988657,40.84,75740.06,56.3,0.5749,0.00029,12.81671]
[1776785988673,40.84,75740.06,56.3,0.5749,0.00029,12.81671]
[1776785988748,40.84,75740.06,56.3,0.5749,0.00029,12.81671]
[1776785988749,40.84,75740.06,56.3,0.5749,0.00029,12.81671]
[1776785988888,40.83,75739.91,56.3,0.57487,0.00029,12.81686]
[1776785988919,40.83,75739.91,56.3,0.57487,0.00029,12.81686]
[1776785989078,40.83,75739.91,56.3,0.57487,0.00029,12.81686]
[1776785989740,40.83,75739.91,56.3,0.57487,0.00029,12.81686]
[1776785989789,40.82,75745.87,56.3,0.57662,0.00029,12.80692]
[1776785990367,40.82,75745.87,56.3,0.57662,0.00029,12.80692]
[1776785990615,40.82,75745.87,56.3,0.57662,0.00029,12.80692]
[1776785991362,40.82,75746.25,56.3,0.57673,0.00029,12.80628]
[1776785991652,40.82,75748.88,56.3,0.5775,0.00029,12.80182]
[1776785992469,40.82,75748.88,56.3,0.5775,0.00029,12.80182]
[1776785992658,40.82,75757.18,56.3,0.57993,0.00029,12.78742]
[1776785993666,40.82,75759.41,56.3,0.58059,0.00029,12.78347]
[1776785993886,40.82,75759.41,56.3,0.58059,0.00029,12.78347]
[1776785994255,40.82,75759.41,56.3,0.58059,0.00029,12.78347]
[1776785994301,40.82,75759.41,56.3,0.58059,0.00029,12.78347]
[1776785994672,40.82,75768.27,56.3,0.58318,0.00029,12.76744]
[1776785999373,40.82,75769.07,56.3,0.58341,0.00029,12.76597]
[1776785999541,40.82,75769.07,56.3,0.58341,0.00029,12.76597]
[1776785999640,40.82,75769.07,56.3,0.58341,0.00029,12.76597]
[1776785999722,40.82,75769.07,56.3,0.58341,0.00029,12.76597]
[1776785999779,40.82,75781.73,56.3,0.58711,0.00029,12.74206]
[1776786000288,40.82,75781.73,56.3,0.58711,0.00029,12.74206]
[1776786000714,40.82,75787.62,56.3,0.58883,0.00029,12.73054]
[1776786002840,40.82,75789.05,56.3,0.58925,0.00029,12.72769]
[1776786003361,40.82,75789.05,56.3,0.58925,0.00029,12.72769]
[1776786003606,40.82,75789.05,56.3,0.58925,0.00029,12.72769]
[1776786003639,40.82,75789.05,56.3,0.58925,0.00029,12.72769]
[1776786003735,40.82,75793.92,56.3,0.59066,0.00029,12.71796]
[1776786004742,40.82,75796.17,56.3,0.59132,0.00029,12.71339]
[1776786005242,40.82,75796.17,56.3,0.59132,0.00029,12.71339]
[1776786005410,40.82,75796.17,56.3,0.59132,0.00029,12.71339]
[1776786008071,40.81,75798.02,56.3,0.59188,0.00029,12.70948]
[1776786010924,40.79,75797.59,56.3,0.59179,0.00029,12.71009]
[1776786011091,40.79,75797.59,56.3,0.59179,0.00029,12.71009]
[1776786011094,40.79,75797.59,56.3,0.59179,0.00029,12.71009]
[1776786011147,40.79,75797.59,56.3,0.59179,0.00029,12.71009]
[1776786011194,40.79,75797.59,56.3,0.59179,0.00029,12.71009]
[1776786011325,40.79,75797.59,56.3,0.59179,0.00029,12.71009]
[1776786011798,40.79,75817.85,56.3,0.59768,0.00029,12.66723]
[1776786012131,40.79,75817.85,56.3,0.59768,0.00029,12.66723]
[1776786013810,40.78,75822.14,56.3,0.59894,0.00029,12.65767]
[1776786014817,40.78,75826.81,56.3,0.60029,0.00029,12.64728]
[1776786014964,40.78,75826.81,56.3,0.60029,0.00029,12.64728]
[1776786015557,40.78,75826.81,56.3,0.60029,0.00029,12.64728]
[1776786015824,40.78,75830.33,56.3,0.60131,0.00029,12.63934]
[1776786017838,40.79,75826.56,56.3,0.60019,0.00029,12.64812]
[1776786018950,40.8,75826.1,56.3,0.60004,0.00029,12.64929]
[1776786019252,40.8,75826.1,56.3,0.60004,0.00029,12.64929]
[1776786019656,40.8,75826.1,56.3,0.60004,0.00029,12.64929]
[1776786019852,40.8,75823.35,56.3,0.59924,0.00029,12.65542]
[1776786020860,40.8,75820.44,56.3,0.5984,0.00029,12.66184]
[1776786020915,40.8,75820.44,56.3,0.5984,0.00029,12.66184]
[1776786021868,40.8,75816.07,56.3,0.59713,0.00029,12.67138]
[1776786022067,40.8,75816.07,56.3,0.59713,0.00029,12.67138]
[1776786022875,40.81,75801.35,56.3,0.59284,0.00029,12.70263]
[1776786022883,40.81,75801.35,56.3,0.59284,0.00029,12.70263]
[1776786023884,40.81,75799.4,56.3,0.59228,0.00029,12.7066]
[1776786025441,40.81,75799.4,56.3,0.59228,0.00029,12.7066]
[1776786025738,40.81,75799.4,56.3,0.59228,0.00029,12.7066]
[1776786025868,40.81,75799.4,56.3,0.59228,0.00029,12.7066]
[1776786025877,40.81,75799.4,56.3,0.59228,0.00029,12.7066]
[1776786025747,40.8,75796.76,56.3,0.59153,0.00029,12.71193]
[1776786026031,40.8,75796.76,56.3,0.59153,0.00029,12.71193]
[1776786026333,40.8,75796.76,56.3,0.59153,0.00029,12.71193]
[1776786026379,40.8,75796.76,56.3,0.59153,0.00029,12.71193]
[1776786026470,40.8,75796.76,56.3,0.59153,0.00029,12.71193]
[1776786026498,40.8,75789.24,56.3,0.58934,0.00029,12.72704]
[1776786027372,40.8,75789.24,56.3,0.58934,0.00029,12.72704]
[1776786027410,40.79,75772.43,56.3,0.58445,0.00029,12.75934]
[1776786028284,40.79,75772.43,56.3,0.58445,0.00029,12.75934]
[1776786028324,40.79,75772.43,56.3,0.58445,0.00029,12.75934]
[1776786028419,40.79,75759.85,56.3,0.58077,0.00029,12.78233]
[1776786029578,40.79,75764.65,56.3,0.58218,0.00029,12.77365]
[1776786030492,40.79,75764.65,56.3,0.58218,0.00029,12.77365]
[1776786030509,40.79,75756.96,56.3,0.57993,0.00029,12.78743]
[1776786031063,40.79,75756.96,56.3,0.57993,0.00029,12.78743]
[1776786031689,40.79,75756.96,56.3,0.57993,0.00029,12.78743]
[1776786031860,40.79,75756.96,56.3,0.57993,0.00029,12.78743]
[1776786031897,40.79,75753.64,56.3,0.579,0.00029,12.78643]
[1776786032009,40.79,75753.64,56.3,0.579,0.00029,12.78643]
[1776786032382,40.79,75753.64,56.3,0.579,0.00029,12.78643]
[1776786032485,40.79,75747.29,56.3,0.57713,0.00029,12.79738]
[1776786033821,40.79,75738.98,56.3,0.57469,0.00029,12.81123]
[1776786036994,40.79,75739.69,56.3,0.5749,0.00029,12.81005]
[1776786038435,40.78,75739.65,56.3,0.57489,0.00029,12.81011]
[1776786038536,40.78,75736.86,56.3,0.57407,0.00029,12.81467]
[1776786043606,40.78,75734.88,56.3,0.5735,0.00029,12.81784]
[1776786043741,40.78,75734.88,56.3,0.5735,0.00029,12.81784]
[1776786043795,40.78,75737.92,56.3,0.57439,0.00029,12.81289]
[1776786044556,40.78,75737.92,56.3,0.57439,0.00029,12.81289]
[1776786044558,40.78,75737.92,56.3,0.57439,0.00029,12.81289]
[1776786044607,40.78,75737.92,56.3,0.57439,0.00029,12.81289]
[1776786044747,40.78,75737.92,56.3,0.57439,0.00029,12.81289]
[1776786044803,40.78,75737.92,56.3,0.57439,0.00029,12.81289]
[1776786044809,40.78,75737.92,56.3,0.57439,0.00029,12.81289]
[1776786044856,40.78,75740.34,56.3,0.57511,0.00029,12.80891]
[1776786045037,40.78,75747.89,56.3,0.57733,0.00029,12.79624]
[1776786046044,40.78,75756.3,56.3,0.57979,0.00029,12.78167]
[1776786047154,40.78,75756.3,56.3,0.57979,0.00029,12.78167]
[1776786047840,40.78,75756.3,56.3,0.57979,0.00029,12.78167]
[1776786048417,40.79,75754.24,56.3,0.57918,0.00029,12.78538]
[1776786048522,40.79,75754.24,56.3,0.57918,0.00029,12.78538]
[1776786048577,40.79,75754.24,56.3,0.57918,0.00029,12.78538]
[1776786048604,40.79,75754.24,56.3,0.57918,0.00029,12.78538]
[1776786048632,40.79,75754.24,56.3,0.57918,0.00029,12.78538]
[1776786048698,40.79,75754.24,56.3,0.57918,0.00029,12.78538]
[1776786048746,40.79,75751.7,56.3,0.57843,0.00029,12.78979]
[1776786049555,40.79,75751.7,56.3,0.57843,0.00029,12.78979]
[1776786049577,40.79,75746.67,56.3,0.57695,0.00029,12.79842]
[1776786050243,40.79,75746.67,56.3,0.57695,0.00029,12.79842]
[1776786050243,40.79,75746.67,56.3,0.57695,0.00029,12.79842]
[1776786050245,40.79,75746.67,56.3,0.57695,0.00029,12.79842]
[1776786050335,40.79,75741.81,56.3,0.57552,0.00029,12.80657]
[1776786051245,40.79,75741.81,56.3,0.57552,0.00029,12.80657]
[1776786051455,40.79,75732.82,56.3,0.57288,0.00029,12.82121]
[1776786052115,40.79,75732.82,56.3,0.57288,0.00029,12.82121]
[1776786052249,40.79,75732.82,56.3,0.57288,0.00029,12.82121]
[1776786052451,40.79,75732.82,56.3,0.57288,0.00029,12.82121]
[1776786052475,40.79,75722.6,56.3,0.56987,0.00029,12.83716]
[1776786053097,40.79,75713.91,56.3,0.56731,0.0003,12.85015]
[1776786054838,40.78,75721.51,56.3,0.56955,0.00029,12.83881]
[1776786055116,40.78,75728.04,56.3,0.57148,0.00029,12.82874]
[1776786056806,40.78,75723.45,56.3,0.57013,0.00029,12.83584]
[1776786057130,40.78,75725.71,56.3,0.5708,0.00029,12.83235]
[1776786060152,40.78,75721.57,56.3,0.56958,0.00029,12.83867]
[1776786061288,40.78,75721.57,56.3,0.56958,0.00029,12.83867]
[1776786061386,40.78,75718.59,56.3,0.5687,0.00029,12.84316]
[1776786062572,40.78,75718.59,56.3,0.5687,0.00029,12.84316]
[1776786063173,40.78,75714.25,56.3,0.56742,0.0003,12.84959]
[1776786064180,40.78,75711.26,56.3,0.56654,0.0003,12.85394]
[1776786066098,40.78,75713.16,56.3,0.5671,0.0003,12.85118]
[1776786066197,40.78,75720.27,56.3,0.5692,0.00029,12.84062]
[1776786067202,40.78,75726.5,56.3,0.57104,0.00029,12.83107]
[1776786068225,40.78,75726.5,56.3,0.57104,0.00029,12.83107]
[1776786069044,40.78,75724.27,56.3,0.57038,0.00029,12.83451]
[1776786070191,40.77,75723.29,56.3,0.57009,0.00029,12.836]
[1776786070201,40.77,75723.29,56.3,0.57009,0.00029,12.836]
[1776786070227,40.77,75727.35,56.3,0.57129,0.00029,12.82972]
[1776786072470,40.77,75729.06,56.3,0.5718,0.00029,12.82703]
[1776786072489,40.77,75729.06,56.3,0.5718,0.00029,12.82703]
[1776786074255,40.77,75726.27,56.3,0.57098,0.00029,12.83136]
[1776786075346,40.77,75723.55,56.3,0.57018,0.00029,12.83555]
[1776786077276,40.77,75719.14,56.3,0.56888,0.00029,12.84223]
[1776786080516,40.77,75718.47,56.3,0.56869,0.0003,12.84324]
[1776786081869,40.77,75719.1,56.3,0.56887,0.00029,12.84229]
[1776786083318,40.77,75715.92,56.3,0.56793,0.0003,12.84703]
[1776786084087,40.77,75715.92,56.3,0.56793,0.0003,12.84703]
[1776786084126,40.77,75715.92,56.3,0.56793,0.0003,12.84703]
[1776786084214,40.77,75715.92,56.3,0.56793,0.0003,12.84703]
[1776786084234,40.77,75715.92,56.3,0.56793,0.0003,12.84703]
[1776786084325,40.77,75713.29,56.3,0.56716,0.0003,12.8509]
[1776786084976,40.77,75713.29,56.3,0.56716,0.0003,12.8509]
[1776786085332,40.76,75708.6,56.3,0.56578,0.0003,12.85766]
[1776786086320,40.76,75708.6,56.3,0.56578,0.0003,12.85766]
[1776786086339,40.76,75708.11,56.3,0.56563,0.0003,12.85836]
[1776786089677,40.76,75706.33,56.3,0.56511,0.0003,12.86086]
[1776786089809,40.76,75706.33,56.3,0.56511,0.0003,12.86086]
[1776786089888,40.76,75706.03,56.3,0.56502,0.0003,12.86127]
[1776786090530,40.76,75712.14,56.3,0.56683,0.0003,12.85252]
[1776786091347,40.76,75712.14,56.3,0.56683,0.0003,12.85252]
[1776786091538,40.76,75712.14,56.3,0.56683,0.0003,12.85252]
[1776786091747,40.76,75705.3,56.3,0.56484,0.0003,12.85558]
[1776786091979,40.76,75705.3,56.3,0.56484,0.0003,12.85558]
[1776786092230,40.76,75705.3,56.3,0.56484,0.0003,12.85558]
[1776786092381,40.76,75693.68,56.3,0.5614,0.0003,12.87143]
[1776786094847,40.76,75692.65,56.3,0.5611,0.0003,12.87279]
[1776786094857,40.75,75694.01,56.3,0.5615,0.0003,12.87098]
[1776786095483,40.75,75694.01,56.3,0.5615,0.0003,12.87098]
[1776786095575,40.75,75697.14,56.3,0.56243,0.0003,12.86679]
[1776786096412,40.76,75706.83,56.3,0.56529,0.0003,12.85339]
[1776786097466,40.76,75706.83,56.3,0.56529,0.0003,12.85339]
[1776786098104,40.76,75707.64,56.3,0.56553,0.0003,12.85225]
[1776786098138,40.76,75707.64,56.3,0.56553,0.0003,12.85225]
[1776786098605,40.76,75701.19,56.3,0.56362,0.0003,12.86129]
[1776786099433,40.76,75698.56,56.3,0.56284,0.0003,12.86489]
[1776786102455,40.76,75701.52,56.3,0.56372,0.0003,12.86082]
[1776786104468,40.75,75697.74,56.3,0.5626,0.0003,12.86598]
[1776786105475,40.75,75692.09,56.3,0.56093,0.0003,12.87351]
[1776786108496,40.75,75694.5,56.3,0.56165,0.0003,12.87031]
[1776786113602,40.75,75694.84,56.3,0.56175,0.0003,12.86984]
[1776786113665,40.75,75694.56,56.3,0.56167,0.0003,12.87021]
[1776786117560,40.75,75691.89,56.3,0.56088,0.0003,12.87373]
[1776786120558,40.75,75690.01,56.3,0.56033,0.0003,12.87617]
[1776786121341,40.74,75688.67,56.3,0.55993,0.0003,12.8779]
[1776786121474,40.74,75688.67,56.3,0.55993,0.0003,12.8779]
[1776786121679,40.74,75688.67,56.3,0.55993,0.0003,12.8779]
[1776786121875,40.74,75688.67,56.3,0.55993,0.0003,12.8779]
[1776786121977,40.74,75681.66,56.3,0.55785,0.0003,12.88676]
[1776786122403,40.74,75681.66,56.3,0.55785,0.0003,12.88676]
[1776786122760,40.74,75681.66,56.3,0.55785,0.0003,12.88676]
[1776786122837,40.74,75681.66,56.3,0.55785,0.0003,12.88676]
[1776786122897,40.74,75676.11,56.3,0.5562,0.0003,12.89353]
[1776786123611,40.74,75684.65,56.3,0.55874,0.0003,12.88302]
[1776786124112,40.74,75684.65,56.3,0.55874,0.0003,12.88302]
[1776786124618,40.74,75693.85,56.3,0.56147,0.0003,12.87112]
[1776786125625,40.74,75690.86,56.3,0.56058,0.0003,12.87506]
[1776786126944,40.74,75690.86,56.3,0.56058,0.0003,12.87506]
[1776786127941,40.74,75689.12,56.3,0.56006,0.0003,12.87732]
[1776786127639,40.74,75691.26,56.3,0.5607,0.0003,12.87454]
[1776786128532,40.74,75691.26,56.3,0.5607,0.0003,12.87454]
[1776786128645,40.75,75695.27,56.3,0.56188,0.0003,12.86924]
[1776786130129,40.74,75696.14,56.3,0.56214,0.0003,12.86807]
[1776786130398,40.74,75696.14,56.3,0.56214,0.0003,12.86807]
[1776786131668,40.74,75699.33,56.3,0.56309,0.0003,12.86373]
[1776786132078,40.74,75699.33,56.3,0.56309,0.0003,12.86373]
[1776786132678,40.74,75702.42,56.3,0.56401,0.0003,12.85946]
[1776786133229,40.74,75702.42,56.3,0.56401,0.0003,12.85946]
[1776786133681,40.74,75702.81,56.3,0.56412,0.0003,12.85893]
[1776786134689,40.74,75700.38,56.3,0.56341,0.0003,12.86227]
[1776786139401,40.73,75698.43,56.3,0.56284,0.0003,12.8649]
[1776786139724,40.73,75701.16,56.3,0.56365,0.0003,12.86116]
[1776786141036,40.73,75702.89,56.3,0.56416,0.0003,12.85877]
[1776786141739,40.74,75698.08,56.3,0.56273,0.0003,12.86539]
[1776786142746,40.73,75694.73,56.3,0.56174,0.0003,12.86989]
[1776786143082,40.73,75694.73,56.3,0.56174,0.0003,12.86989]
[1776786143753,40.73,75693.66,56.3,0.56143,0.0003,12.8713]
[1776786145767,40.73,75688.35,56.3,0.55985,0.0003,12.87823]
[1776786149677,40.73,75687.66,56.3,0.55965,0.0003,12.87913]
[1776786150802,40.73,75680.63,56.3,0.55756,0.0003,12.88798]
[1776786151759,40.73,75680.63,56.3,0.55756,0.0003,12.88798]
[1776786151809,40.73,75678.75,56.3,0.55702,0.0003,12.88358]
[1776786153016,40.73,75678.75,56.3,0.55702,0.0003,12.88358]
[1776786157851,40.74,75682.32,56.3,0.55808,0.0003,12.87921]
[1776786158329,40.74,75682.32,56.3,0.55808,0.0003,12.87921]
[1776786158858,40.74,75685.5,56.3,0.55902,0.0003,12.87521]
[1776786160872,40.74,75688.18,56.3,0.55982,0.0003,12.87178]
[1776786162886,40.74,75690.59,56.3,0.56053,0.0003,12.86866]
[1776786165127,40.74,75692.17,56.3,0.561,0.0003,12.86658]
[1776786168971,40.74,75691.6,56.3,0.56083,0.0003,12.86733]
[1776786169344,40.74,75691.98,56.3,0.56095,0.0003,12.86683]
[1776786169506,40.74,75691.98,56.3,0.56095,0.0003,12.86683]
[1776786169970,40.74,75691.98,56.3,0.56095,0.0003,12.86683]
[1776786169980,40.74,75696.31,56.3,0.56223,0.0003,12.86107]
[1776786170241,40.74,75696.31,56.3,0.56223,0.0003,12.86107]
[1776786170942,40.74,75702.16,56.3,0.56397,0.0003,12.85308]
[1776786172247,40.74,75704.04,56.3,0.56452,0.0003,12.85048]
[1776786172349,40.74,75704.04,56.3,0.56452,0.0003,12.85048]
[1776786172956,40.74,75707.95,56.3,0.56567,0.0003,12.84496]
[1776786173357,40.74,75707.95,56.3,0.56567,0.0003,12.84496]
[1776786173599,40.74,75707.95,56.3,0.56567,0.0003,12.84496]
[1776786173963,40.74,75714.26,56.3,0.56754,0.0003,12.83581]
[1776786174263,40.74,75714.26,56.3,0.56754,0.0003,12.83581]
[1776786174601,40.74,75714.26,56.3,0.56754,0.0003,12.83581]
[1776786174970,40.74,75723.01,56.3,0.57012,0.0003,12.82267]
[1776786177891,40.74,75722.61,56.3,0.57001,0.0003,12.82327]
[1776786179022,40.74,75722.36,56.3,0.56993,0.0003,12.82365]
[1776786179061,40.74,75722.36,56.3,0.56993,0.0003,12.82365]
[1776786179566,40.74,75724.26,56.3,0.5705,0.0003,12.82073]
[1776786179651,40.74,75724.26,56.3,0.5705,0.0003,12.82073]
[1776786179655,40.74,75724.26,56.3,0.5705,0.0003,12.82073]
[1776786179701,40.74,75724.26,56.3,0.5705,0.0003,12.82073]
[1776786179971,40.74,75724.26,56.3,0.5705,0.0003,12.82073]
[1776786180378,40.74,75726.19,56.3,0.57107,0.0003,12.81773]
[1776786180884,40.74,75726.19,56.3,0.57107,0.0003,12.81773]
[1776786180901,40.74,75726.19,56.3,0.57107,0.0003,12.81773]
[1776786180904,40.74,75726.19,56.3,0.57107,0.0003,12.81773]
[1776786180945,40.74,75726.19,56.3,0.57107,0.0003,12.81773]
[1776786180957,40.74,75726.19,56.3,0.57107,0.0003,12.81773]
[1776786181012,40.74,75739.89,56.3,0.57511,0.00029,12.79575]
[1776786181436,40.74,75739.89,56.3,0.57511,0.00029,12.79575]
[1776786181470,40.74,75739.89,56.3,0.57511,0.00029,12.79575]
[1776786181619,40.74,75739.89,56.3,0.57511,0.00029,12.79575]
[1776786181832,40.74,75739.89,56.3,0.57511,0.00029,12.79575]
[1776786181953,40.74,75739.89,56.3,0.57511,0.00029,12.79575]
[1776786182030,40.74,75750.4,56.3,0.5782,0.00029,12.77798]
[1776786182649,40.74,75750.4,56.3,0.5782,0.00029,12.77798]
[1776786183026,40.74,75754.62,56.3,0.57944,0.00029,12.77063]
[1776786183918,40.74,75754.62,56.3,0.57944,0.00029,12.77063]
[1776786184033,40.74,75760.19,56.3,0.58108,0.00029,12.76075]
[1776786184870,40.74,75760.19,56.3,0.58108,0.00029,12.76075]
[1776786186046,40.74,75754.88,56.3,0.57951,0.00029,12.7702]
[1776786188094,40.74,75754.93,56.3,0.57953,0.00029,12.77012]
[1776786192180,40.74,75753.86,56.3,0.57921,0.00029,12.77201]
[1776786193095,40.74,75757.61,56.3,0.58032,0.00029,12.76538]
[1776786196066,40.74,75759.25,56.3,0.5808,0.00029,12.76246]
[1776786197124,40.74,75755.78,56.3,0.57978,0.00029,12.76861]
[1776786200144,40.74,75760.22,56.3,0.58108,0.00029,12.76073]
[1776786202751,40.74,75759.72,56.3,0.58093,0.00029,12.76164]
[1776786202786,40.74,75759.72,56.3,0.58093,0.00029,12.76164]
[1776786202949,40.74,75759.72,56.3,0.58093,0.00029,12.76164]
[1776786203204,40.74,75759.21,56.3,0.58078,0.00029,12.76255]
[1776786203355,40.74,75759.21,56.3,0.58078,0.00029,12.76255]
[1776786203598,40.74,75759.21,56.3,0.58078,0.00029,12.76255]
[1776786203966,40.74,75759.21,56.3,0.58078,0.00029,12.76255]
[1776786203996,40.74,75750.3,56.3,0.57817,0.00029,12.77819]
[1776786204173,40.74,75740.52,56.3,0.57529,0.00029,12.79473]
[1776786205198,40.74,75740.52,56.3,0.57529,0.00029,12.79473]
[1776786205205,40.74,75740.52,56.3,0.57529,0.00029,12.79473]
[1776786205300,40.74,75744.46,56.3,0.57645,0.00029,12.78814]
[1776786206385,40.74,75744.46,56.3,0.57645,0.00029,12.78814]
[1776786206787,40.74,75744.46,56.3,0.57645,0.00029,12.78814]
[1776786206804,40.74,75744.46,56.3,0.57645,0.00029,12.78814]
[1776786207054,40.74,75744.46,56.3,0.57645,0.00029,12.78814]
[1776786206892,40.74,75748.79,56.3,0.57772,0.00029,12.78078]
[1776786208437,40.74,75749.65,56.3,0.57798,0.00029,12.7793]
[1776786208522,40.74,75752.23,56.3,0.57873,0.00029,12.77484]
[1776786209447,40.74,75752.23,56.3,0.57873,0.00029,12.77484]
[1776786211223,40.74,75758.36,56.3,0.58058,0.00029,12.75726]
[1776786214601,40.74,75759.04,56.3,0.58078,0.00029,12.75603]
[1776786215999,40.74,75758.18,56.3,0.58053,0.00029,12.75756]
[1776786216849,40.74,75758.94,56.3,0.58075,0.00029,12.75619]
[1776786216867,40.74,75758.94,56.3,0.58075,0.00029,12.75619]
[1776786217742,40.74,75757.84,56.3,0.58043,0.00029,12.75815]
[1776786218013,40.74,75757.84,56.3,0.58043,0.00029,12.75815]
[1776786218078,40.74,75757.84,56.3,0.58043,0.00029,12.75815]
[1776786218272,40.74,75755.01,56.3,0.5796,0.00029,12.76314]
[1776786219595,40.74,75755.01,56.3,0.5796,0.00029,12.76314]
[1776786223567,40.74,75755.8,56.3,0.57983,0.00029,12.76176]
[1776786225321,40.74,75759.62,56.3,0.58095,0.00029,12.75497]
[1776786226432,40.74,75759.62,56.3,0.58095,0.00029,12.75497]
[1776786227335,40.74,75757.04,56.3,0.58019,0.00029,12.75955]
[1776786232482,40.73,75758.57,56.3,0.58065,0.00029,12.75679]
[1776786232506,40.73,75758.57,56.3,0.58065,0.00029,12.75679]
[1776786233377,40.73,75758.35,56.3,0.58059,0.00029,12.75717]
[1776786233378,40.73,75751.43,56.3,0.57855,0.00029,12.76936]
[1776786234627,40.73,75751.43,56.3,0.57855,0.00029,12.76936]
[1776786234971,40.73,75751.43,56.3,0.57855,0.00029,12.76936]
[1776786235016,40.73,75749.21,56.3,0.5779,0.00029,12.7732]
[1776786236748,40.73,75747.11,56.3,0.57728,0.00029,12.77679]
[1776786242389,40.73,75747.35,56.3,0.57735,0.00029,12.77638]
[1776786242664,40.73,75747.35,56.3,0.57735,0.00029,12.77638]
[1776786242693,40.73,75747.35,56.3,0.57735,0.00029,12.77638]
[1776786242719,40.73,75747.35,56.3,0.57735,0.00029,12.77638]
[1776786243181,40.73,75748.35,56.3,0.57764,0.00029,12.77468]
[1776786243448,40.73,75761.85,56.3,0.58161,0.00029,12.75091]
[1776786244455,40.73,75763.9,56.3,0.58221,0.00029,12.74721]
[1776786248102,40.74,75765.84,56.3,0.58278,0.00029,12.74369]
[1776786248709,40.73,75767.32,56.3,0.58323,0.00029,12.74085]
[1776786254717,40.69,75768.19,56.3,0.58355,0.00029,12.7388]
[1776786254761,40.68,75768.98,56.3,0.58381,0.00029,12.73714]
[1776786255533,40.67,75771.49,56.3,0.58456,0.00029,12.73237]
[1776786256382,40.67,75771.49,56.3,0.58456,0.00029,12.73237]
[1776786256540,40.66,75771.01,56.3,0.58444,0.00029,12.73313]
[1776786261576,40.63,75769.03,56.3,0.58392,0.00029,12.73641]
[1776786263600,40.63,75768.96,56.3,0.5839,0.00029,12.73652]
[1776786263821,40.63,75771.23,56.3,0.58457,0.00029,12.73224]
[1776786264178,40.63,75771.23,56.3,0.58457,0.00029,12.73224]
[1776786264596,40.62,75773.04,56.3,0.58512,0.00029,12.7287]
[1776786269631,40.59,75773.22,56.3,0.58522,0.00029,12.72802]
[1776786270219,40.59,75773.22,56.3,0.58522,0.00029,12.72802]
[1776786270254,40.59,75773.22,56.3,0.58522,0.00029,12.72802]
[1776786270638,40.59,75775.28,56.3,0.58583,0.00029,12.72408]
[1776786271731,40.59,75775.28,56.3,0.58583,0.00029,12.72408]
[1776786271817,40.59,75775.28,56.3,0.58583,0.00029,12.72408]
[1776786271848,40.59,75775.28,56.3,0.58583,0.00029,12.72408]
[1776786271888,40.59,75775.28,56.3,0.58583,0.00029,12.72408]
[1776786272120,40.59,75775.28,56.3,0.58583,0.00029,12.72408]
[1776786272126,40.58,75778.55,56.3,0.58685,0.00029,12.71084]
[1776786272202,40.58,75778.55,56.3,0.58685,0.00029,12.71084]
[1776786272489,40.58,75778.55,56.3,0.58685,0.00029,12.71084]
[1776786272651,40.58,75762.56,56.3,0.58214,0.00029,12.74095]
[1776786273659,40.58,75757.7,56.3,0.5807,0.0003,12.74976]
[1776786274796,40.58,75763.86,56.3,0.58252,0.00029,12.7386]
[1776786280708,40.59,75765.05,56.3,0.58285,0.00029,12.73654]
[1776786285944,40.6,75765.35,56.3,0.58292,0.00029,12.73608]
[1776786286132,40.6,75765.35,56.3,0.58292,0.00029,12.73608]
[1776786286035,40.6,75761.8,56.3,0.58187,0.00029,12.7426]
[1776786286358,40.6,75761.8,56.3,0.58187,0.00029,12.7426]
[1776786286543,40.6,75761.8,56.3,0.58187,0.00029,12.7426]
[1776786286553,40.6,75761.8,56.3,0.58187,0.00029,12.7426]
[1776786286572,40.6,75761.8,56.3,0.58187,0.00029,12.7426]
[1776786286586,40.6,75761.8,56.3,0.58187,0.00029,12.7426]
[1776786286698,40.6,75761.8,56.3,0.58187,0.00029,12.7426]
[1776786286841,40.6,75742.3,56.3,0.57612,0.0003,12.77677]
[1776786287244,40.6,75742.3,56.3,0.57612,0.0003,12.77677]
[1776786287262,40.6,75742.3,56.3,0.57612,0.0003,12.77677]
[1776786287738,40.6,75742.3,56.3,0.57612,0.0003,12.77677]
[1776786287758,40.6,75734.3,56.3,0.57375,0.0003,12.79001]
[1776786291786,40.6,75731.09,56.3,0.5728,0.0003,12.79519]
[1776786293584,40.6,75729.41,56.3,0.5723,0.0003,12.79786]
[1776786293719,40.6,75729.41,56.3,0.5723,0.0003,12.79786]
[1776786294807,40.6,75724.77,56.3,0.57093,0.0003,12.80516]
[1776786295814,40.6,75718.58,56.3,0.56909,0.0003,12.81467]
[1776786296821,40.6,75714.84,56.3,0.56798,0.0003,12.82029]
[1776786298922,40.6,75715.44,56.3,0.56816,0.0003,12.8194]
[1776786299008,40.6,75715.44,56.3,0.56816,0.0003,12.8194]
[1776786300586,40.6,75714.38,56.3,0.56785,0.0003,12.82099]
[1776786300593,40.6,75714.38,56.3,0.56785,0.0003,12.82099]
[1776786301197,40.6,75718.08,56.3,0.56894,0.0003,12.81544]
[1776786301856,40.6,75726.78,56.3,0.57152,0.0003,12.80202]
[1776786302431,40.6,75726.78,56.3,0.57152,0.0003,12.80202]
[1776786302581,40.6,75726.78,56.3,0.57152,0.0003,12.80202]
[1776786302863,40.6,75722.95,56.3,0.57039,0.0003,12.80799]
[1776786303870,40.6,75717.64,56.3,0.56881,0.0003,12.8161]
[1776786304826,40.6,75717.64,56.3,0.56881,0.0003,12.8161]
[1776786304909,40.6,75717.64,56.3,0.56881,0.0003,12.8161]
[1776786304913,40.6,75717.64,56.3,0.56881,0.0003,12.8161]
[1776786304970,40.6,75717.64,56.3,0.56881,0.0003,12.8161]
[1776786305029,40.6,75714.13,56.3,0.56777,0.0003,12.82136]
[1776786305748,40.6,75714.13,56.3,0.56777,0.0003,12.82136]
[1776786305933,40.6,75714.13,56.3,0.56777,0.0003,12.82136]
[1776786305999,40.6,75705.03,56.3,0.56507,0.0003,12.83455]
[1776786307015,40.6,75701.49,56.3,0.56402,0.0003,12.83953]
[1776786308100,40.6,75698.29,56.3,0.56307,0.0003,12.84394]
[1776786308498,40.6,75698.29,56.3,0.56307,0.0003,12.84394]
[1776786308908,40.6,75699.15,56.3,0.56332,0.0003,12.84276]
[1776786309675,40.6,75699.15,56.3,0.56332,0.0003,12.84276]
[1776786309765,40.6,75699.15,56.3,0.56332,0.0003,12.84276]
[1776786309915,40.59,75702.96,56.3,0.56446,0.0003,12.83744]
[1776786310242,40.59,75702.96,56.3,0.56446,0.0003,12.83744]
[1776786312936,40.59,75708.12,56.3,0.566,0.0003,12.8301]
[1776786313906,40.59,75708.12,56.3,0.566,0.0003,12.8301]
[1776786313948,40.59,75708.12,56.3,0.566,0.0003,12.8301]
[1776786315061,40.6,75716.93,56.3,0.56861,0.0003,12.81714]
[1776786315805,40.6,75716.93,56.3,0.56861,0.0003,12.81714]
[1776786318978,40.6,75710.48,56.3,0.56669,0.0003,12.82671]
[1776786319227,40.6,75710.48,56.3,0.56669,0.0003,12.82671]
[1776786319271,40.6,75710.48,56.3,0.56669,0.0003,12.82671]
[1776786319985,40.6,75707.45,56.3,0.56579,0.0003,12.8311]
[1776786320992,40.6,75699.3,56.3,0.56337,0.0003,12.84255]
[1776786323088,40.6,75697.11,56.3,0.56272,0.0003,12.84554]
[1776786323158,40.6,75698.06,56.3,0.563,0.0003,12.84425]
[1776786327034,40.59,75695.19,56.3,0.56216,0.0003,12.84808]
[1776786329048,40.59,75698.11,56.3,0.56303,0.0003,12.84411]
[1776786330757,40.59,75699.66,56.3,0.56349,0.0003,12.84198]
[1776786330900,40.59,75699.66,56.3,0.56349,0.0003,12.84198]
[1776786331062,40.59,75703.96,56.3,0.5648,0.0003,12.82923]
[1776786331242,40.59,75703.96,56.3,0.5648,0.0003,12.82923]
[1776786332213,40.59,75703.96,56.3,0.5648,0.0003,12.82923]
[1776786332069,40.58,75711.25,56.3,0.56697,0.0003,12.81872]
[1776786332646,40.58,75711.25,56.3,0.56697,0.0003,12.81872]
[1776786333075,40.58,75718.05,56.3,0.56899,0.0003,12.8086]
[1776786333593,40.58,75718.05,56.3,0.56899,0.0003,12.8086]
[1776786333705,40.58,75718.05,56.3,0.56899,0.0003,12.8086]
[1776786334083,40.59,75720.83,56.3,0.56982,0.0003,12.80437]
[1776786336068,40.59,75720.83,56.3,0.56982,0.0003,12.80437]
[1776786336081,40.59,75720.83,56.3,0.56982,0.0003,12.80437]
[1776786336910,40.59,75720.62,56.3,0.56975,0.0003,12.8047]
[1776786338118,40.59,75722.32,56.3,0.57026,0.0003,12.80208]
[1776786340125,40.59,75719.31,56.3,0.56936,0.0003,12.8067]
[1776786343643,40.59,75718.75,56.3,0.5692,0.0003,12.80756]
[1776786343689,40.59,75718.75,56.3,0.5692,0.0003,12.80756]
[1776786345047,40.59,75718.84,56.3,0.56922,0.0003,12.80742]
[1776786346628,40.59,75718.24,56.3,0.56904,0.0003,12.80834]
[1776786346968,40.59,75718.24,56.3,0.56904,0.0003,12.80834]
[1776786347175,40.59,75721.98,56.3,0.57015,0.0003,12.80263]
[1776786348182,40.59,75725.4,56.3,0.57117,0.0003,12.79732]
[1776786351203,40.59,75720.75,56.3,0.56979,0.0003,12.80452]
[1776786353213,40.59,75719.14,56.3,0.56931,0.0003,12.80698]
[1776786354223,40.59,75725.68,56.3,0.57125,0.0003,12.79689]
[1776786354255,40.59,75725.68,56.3,0.57125,0.0003,12.79689]
[1776786355044,40.59,75725.68,56.3,0.57125,0.0003,12.79689]
[1776786355076,40.59,75725.68,56.3,0.57125,0.0003,12.79689]
[1776786355917,40.59,75727.89,56.3,0.5719,0.0003,12.7934]
[1776786356082,40.59,75727.89,56.3,0.5719,0.0003,12.7934]
[1776786361297,40.59,75729.55,56.3,0.5724,0.0003,12.79075]
[1776786361689,40.59,75729.55,56.3,0.5724,0.0003,12.79075]
[1776786362280,40.59,75722.37,56.3,0.57027,0.0003,12.80201]
[1776786365248,40.59,75723.98,56.3,0.57075,0.0003,12.79952]
[1776786364294,40.59,75727.64,56.3,0.57183,0.0003,12.79378]
[1776786365285,40.59,75727.64,56.3,0.57183,0.0003,12.79378]
[1776786366762,40.59,75728.41,56.3,0.57206,0.0003,12.79256]
[1776786366784,40.59,75728.41,56.3,0.57206,0.0003,12.79256]
[1776786367315,40.59,75723.81,56.3,0.5707,0.0003,12.79978]
[1776786370307,40.59,75722.08,56.3,0.57018,0.0003,12.80247]
[1776786370319,40.59,75722.08,56.3,0.57018,0.0003,12.80247]
[1776786370415,40.59,75722.08,56.3,0.57018,0.0003,12.80247]
[1776786370470,40.59,75722.08,56.3,0.57018,0.0003,12.80247]
[1776786370555,40.59,75722.08,56.3,0.57018,0.0003,12.80247]
[1776786370601,40.59,75722.08,56.3,0.57018,0.0003,12.80247]
[1776786370646,40.59,75722.08,56.3,0.57018,0.0003,12.80247]
[1776786370733,40.59,75721.7,56.3,0.57007,0.0003,12.80306]
[1776786372210,40.59,75721.7,56.3,0.57007,0.0003,12.80306]
[1776786371488,40.59,75707.16,56.3,0.56575,0.0003,12.82467]
[1776786372908,40.59,75707.16,56.3,0.56575,0.0003,12.82467]
[1776786372984,40.58,75705.41,56.3,0.56523,0.0003,12.82716]
[1776786373592,40.58,75705.41,56.3,0.56523,0.0003,12.82716]
[1776786373655,40.58,75704.31,56.3,0.56491,0.0003,12.82871]
[1776786374365,40.58,75699.99,56.3,0.56362,0.0003,12.83474]
[1776786375729,40.58,75699.99,56.3,0.56362,0.0003,12.83474]
[1776786378709,40.57,75696.09,56.3,0.56248,0.0003,12.84001]
[1776786381414,40.57,75692.32,56.3,0.56135,0.0003,12.84508]
[1776786383427,40.57,75689.23,56.3,0.56043,0.0003,12.84915]
[1776786385442,40.57,75693.77,56.3,0.56179,0.0003,12.84312]
[1776786387456,40.57,75689.0,56.3,0.56037,0.0003,12.84944]
[1776786390992,40.56,75688.75,56.3,0.5603,0.0003,12.84975]
[1776786391034,40.56,75688.75,56.3,0.5603,0.0003,12.84975]
[1776786391410,40.56,75688.8,56.3,0.56034,0.0003,12.84295]
[1776786392036,40.56,75688.8,56.3,0.56034,0.0003,12.84295]
[1776786392256,40.56,75688.8,56.3,0.56034,0.0003,12.84295]
[1776786392264,40.56,75688.8,56.3,0.56034,0.0003,12.84295]
[1776786392289,40.56,75685.34,56.3,0.55931,0.0003,12.84742]
[1776786392421,40.56,75685.34,56.3,0.55931,0.0003,12.84742]
[1776786392491,40.56,75688.01,56.3,0.5601,0.0003,12.84397]
[1776786393696,40.56,75694.92,56.3,0.56217,0.0003,12.83481]
[1776786394631,40.56,75694.92,56.3,0.56217,0.0003,12.83481]
[1776786398533,40.55,75690.54,56.3,0.56087,0.0003,12.84058]
[1776786400547,40.55,75693.18,56.3,0.56166,0.0003,12.83707]
[1776786403568,40.55,75689.29,56.3,0.5605,0.0003,12.84221]
[1776786405373,40.55,75690.88,56.3,0.56098,0.0003,12.84012]
[1776786405468,40.55,75690.88,56.3,0.56098,0.0003,12.84012]
[1776786405585,40.55,75694.95,56.3,0.5622,0.0003,12.83467]
[1776786407677,40.55,75696.28,56.3,0.56259,0.0003,12.83286]
[1776786407767,40.55,75696.28,56.3,0.56259,0.0003,12.83286]
[1776786408245,40.55,75696.28,56.3,0.56259,0.0003,12.83286]
[1776786407930,40.55,75696.62,56.3,0.56269,0.0003,12.8324]
[1776786409278,40.55,75704.99,56.3,0.56519,0.0003,12.82072]
[1776786409381,40.55,75704.99,56.3,0.56519,0.0003,12.82072]
[1776786409536,40.55,75704.99,56.3,0.56519,0.0003,12.82072]
[1776786409559,40.55,75704.99,56.3,0.56519,0.0003,12.82072]
[1776786409613,40.55,75710.44,56.3,0.56682,0.0003,12.81285]
[1776786410620,40.55,75717.74,56.3,0.56899,0.0003,12.80199]
[1776786411531,40.55,75717.74,56.3,0.56899,0.0003,12.80199]
[1776786412634,40.55,75722.53,56.3,0.57041,0.0003,12.79466]
[1776786414647,40.55,75714.41,56.3,0.56799,0.0003,12.80701]
[1776786416375,40.55,75714.51,56.3,0.56802,0.0003,12.80687]
[1776786421301,40.55,75713.63,56.3,0.56776,0.0003,12.80821]
[1776786421227,40.55,75716.14,56.3,0.5685,0.0003,12.80446]
[1776786421551,40.55,75716.14,56.3,0.5685,0.0003,12.80446]
[1776786421591,40.55,75716.14,56.3,0.5685,0.0003,12.80446]
[1776786421869,40.55,75716.14,56.3,0.5685,0.0003,12.80446]
[1776786421874,40.55,75716.14,56.3,0.5685,0.0003,12.80446]
[1776786422117,40.55,75716.14,56.3,0.5685,0.0003,12.80446]
[1776786422124,40.55,75724.14,56.3,0.57088,0.0003,12.79222]
[1776786422705,40.55,75734.23,56.3,0.57387,0.0003,12.77611]
[1776786423590,40.55,75734.23,56.3,0.57387,0.0003,12.77611]
[1776786423887,40.55,75734.23,56.3,0.57387,0.0003,12.77611]
[1776786424242,40.55,75734.23,56.3,0.57387,0.0003,12.77611]
[1776786424281,40.55,75737.59,56.3,0.57487,0.0003,12.77058]
[1776786425260,40.55,75737.59,56.3,0.57487,0.0003,12.77058]
[1776786424719,40.55,75726.91,56.3,0.5717,0.0003,12.78786]
[1776786426349,40.55,75727.03,56.3,0.57174,0.0003,12.78767]
[1776786426351,40.55,75727.03,56.3,0.57174,0.0003,12.78767]
[1776786428306,40.55,75727.14,56.3,0.57177,0.0003,12.78749]
[1776786427740,40.55,75730.71,56.3,0.57283,0.0003,12.7818]
[1776786428747,40.55,75735.05,56.3,0.57412,0.0003,12.77476]
[1776786430024,40.55,75735.05,56.3,0.57412,0.0003,12.77476]
[1776786430106,40.55,75735.05,56.3,0.57412,0.0003,12.77476]
[1776786430140,40.55,75735.05,56.3,0.57412,0.0003,12.77476]
[1776786430180,40.55,75735.05,56.3,0.57412,0.0003,12.77476]
[1776786430282,40.55,75735.05,56.3,0.57412,0.0003,12.77476]
[1776786430196,40.55,75738.68,56.3,0.5752,0.0003,12.76876]
[1776786430547,40.55,75738.68,56.3,0.5752,0.0003,12.76876]
[1776786430641,40.55,75738.68,56.3,0.5752,0.0003,12.76876]
[1776786431065,40.55,75738.68,56.3,0.5752,0.0003,12.76876]
[1776786431136,40.55,75738.68,56.3,0.5752,0.0003,12.76876]
[1776786431144,40.55,75738.68,56.3,0.5752,0.0003,12.76876]
[1776786431266,40.55,75738.68,56.3,0.5752,0.0003,12.76876]
[1776786431305,40.55,75752.03,56.3,0.57915,0.0003,12.74592]
[1776786432187,40.55,75762.83,56.3,0.58235,0.0003,12.72651]
[1776786433058,40.55,75762.83,56.3,0.58235,0.0003,12.72651]
[1776786433294,40.55,75762.83,56.3,0.58235,0.0003,12.72651]
[1776786433590,40.55,75761.99,56.3,0.5821,0.0003,12.72804]
[1776786433783,40.55,75760.94,56.3,0.58179,0.0003,12.72995]
[1776786434789,40.55,75764.59,56.3,0.58287,0.0003,12.72325]
[1776786436686,40.55,75764.04,56.3,0.58271,0.0003,12.72426]
[1776786436822,40.55,75764.04,56.3,0.58271,0.0003,12.72426]
[1776786437138,40.55,75764.04,56.3,0.58271,0.0003,12.72426]
[1776786437239,40.55,75761.32,56.3,0.5819,0.0003,12.72924]
[1776786438075,40.55,75761.32,56.3,0.5819,0.0003,12.72924]
[1776786438083,40.55,75751.95,56.3,0.57914,0.0003,12.746]
[1776786438398,40.55,75751.95,56.3,0.57914,0.0003,12.746]
[1776786438818,40.55,75745.09,56.3,0.57711,0.0003,12.75788]
[1776786441861,40.54,75743.85,56.3,0.57675,0.0003,12.75996]
[1776786441863,40.54,75743.85,56.3,0.57675,0.0003,12.75996]
[1776786441938,40.54,75743.85,56.3,0.57675,0.0003,12.75996]
[1776786442049,40.54,75743.85,56.3,0.57675,0.0003,12.75996]
[1776786442518,40.54,75744.92,56.3,0.57707,0.0003,12.75811]
[1776786442699,40.54,75744.92,56.3,0.57707,0.0003,12.75811]
[1776786442722,40.54,75744.92,56.3,0.57707,0.0003,12.75811]
[1776786443102,40.54,75744.92,56.3,0.57707,0.0003,12.75811]
[1776786443109,40.54,75755.98,56.3,0.58034,0.0003,12.73877]
[1776786443852,40.54,75765.85,56.3,0.58326,0.0003,12.72078]
[1776786445318,40.54,75765.85,56.3,0.58326,0.0003,12.72078]
[1776786445671,40.54,75766.14,56.3,0.58335,0.0003,12.72023]
[1776786445695,40.54,75766.14,56.3,0.58335,0.0003,12.72023]
[1776786445818,40.54,75766.14,56.3,0.58335,0.0003,12.72023]
[1776786445964,40.54,75766.14,56.3,0.58335,0.0003,12.72023]
[1776786446065,40.54,75771.17,56.3,0.58483,0.0003,12.71079]
[1776786446876,40.54,75785.05,56.3,0.58893,0.00029,12.68383]
[1776786447425,40.54,75785.05,56.3,0.58893,0.00029,12.68383]
[1776786447883,40.54,75786.92,56.3,0.58948,0.00029,12.68009]
[1776786449877,40.54,75788.44,56.3,0.58993,0.00029,12.67703]
[1776786449897,40.53,75785.29,56.3,0.589,0.00029,12.68332]
[1776786450904,40.53,75783.1,56.3,0.58836,0.00029,12.68766]
[1776786451728,40.53,75783.1,56.3,0.58836,0.00029,12.68766]
[1776786451763,40.53,75783.1,56.3,0.58836,0.00029,12.68766]
[1776786451770,40.53,75783.1,56.3,0.58836,0.00029,12.68766]
[1776786451911,40.53,75781.36,56.3,0.58789,0.00029,12.68426]
[1776786452918,40.53,75773.28,56.3,0.58551,0.0003,12.69989]
[1776786454039,40.53,75773.28,56.3,0.58551,0.0003,12.69989]
[1776786454057,40.53,75774.42,56.3,0.58585,0.0003,12.6977]
[1776786454833,40.53,75774.42,56.3,0.58585,0.0003,12.6977]
[1776786454932,40.53,75774.09,56.3,0.58575,0.0003,12.69832]
[1776786455480,40.53,75774.09,56.3,0.58575,0.0003,12.69832]
[1776786455713,40.53,75774.09,56.3,0.58575,0.0003,12.69832]
[1776786455939,40.53,75777.14,56.3,0.58665,0.00029,12.69244]
[1776786457258,40.53,75777.14,56.3,0.58665,0.00029,12.69244]
[1776786456945,40.53,75782.1,56.3,0.58811,0.00029,12.68274]
[1776786458132,40.53,75782.1,56.3,0.58811,0.00029,12.68274]
[1776786460974,40.53,75785.13,56.3,0.58901,0.00029,12.67672]
[1776786463619,40.53,75786.94,56.3,0.58954,0.00029,12.6731]
[1776786463996,40.53,75790.77,56.3,0.59067,0.00029,12.66536]
[1776786466086,40.53,75791.5,56.3,0.59088,0.00029,12.66388]
[1776786467177,40.53,75791.5,56.3,0.59088,0.00029,12.66388]
[1776786467278,40.53,75795.87,56.3,0.59217,0.00029,12.65492]
[1776786469030,40.53,75793.31,56.3,0.59142,0.00029,12.66019]
[1776786472496,40.53,75794.03,56.3,0.59163,0.00029,12.65872]
[1776786476203,40.53,75791.57,56.3,0.5909,0.00029,12.66375]
[1776786478094,40.53,75787.98,56.3,0.58985,0.00029,12.67102]
[1776786479100,40.53,75784.91,56.3,0.58894,0.00029,12.67716]
[1776786482009,40.53,75786.49,56.3,0.58941,0.00029,12.67399]
[1776786482041,40.53,75786.49,56.3,0.58941,0.00029,12.67399]
[1776786482051,40.53,75786.49,56.3,0.58941,0.00029,12.67399]
[1776786482071,40.53,75786.49,56.3,0.58941,0.00029,12.67399]
[1776786482268,40.53,75786.49,56.3,0.58941,0.00029,12.67399]
[1776786482313,40.53,75786.49,56.3,0.58941,0.00029,12.67399]
[1776786482323,40.53,75784.61,56.3,0.58886,0.00029,12.67773]
[1776786483130,40.52,75770.4,56.3,0.58467,0.0003,12.70526]
[1776786485144,40.52,75769.81,56.3,0.5845,0.0003,12.70636]
[1776786488448,40.52,75770.14,56.3,0.5846,0.0003,12.70571]
[1776786489173,40.52,75770.14,56.3,0.5846,0.0003,12.70571]
[1776786489234,40.52,75770.14,56.3,0.5846,0.0003,12.70571]
[1776786489334,40.52,75769.24,56.3,0.58434,0.0003,12.70738]
[1776786490363,40.52,75769.24,56.3,0.58434,0.0003,12.70738]
[1776786490179,40.52,75779.41,56.3,0.58734,0.00029,12.68788]
[1776786491186,40.52,75782.34,56.3,0.58821,0.00029,12.68211]
[1776786491400,40.52,75782.34,56.3,0.58821,0.00029,12.68211]
[1776786491439,40.52,75782.34,56.3,0.58821,0.00029,12.68211]
[1776786491445,40.52,75782.34,56.3,0.58821,0.00029,12.68211]
[1776786492193,40.52,75771.74,56.3,0.58508,0.0003,12.70263]
[1776786493199,40.51,75766.69,56.3,0.58359,0.0003,12.71211]
[1776786493588,40.51,75766.69,56.3,0.58359,0.0003,12.71211]
[1776786494228,40.51,75766.69,56.3,0.58359,0.0003,12.71211]
[1776786494241,40.51,75766.69,56.3,0.58359,0.0003,12.71211]
[1776786494872,40.51,75768.26,56.3,0.58406,0.0003,12.70916]
[1776786495009,40.51,75768.26,56.3,0.58406,0.0003,12.70916]
[1776786495020,40.51,75768.26,56.3,0.58406,0.0003,12.70916]
[1776786495363,40.51,75777.3,56.3,0.58673,0.0003,12.6919]
[1776786496162,40.51,75777.3,56.3,0.58673,0.0003,12.6919]
[1776786496221,40.51,75780.56,56.3,0.58769,0.00029,12.68552]
[1776786496451,40.51,75780.56,56.3,0.58769,0.00029,12.68552]
[1776786497080,40.51,75780.56,56.3,0.58769,0.00029,12.68552]
[1776786497227,40.51,75780.37,56.3,0.58764,0.00029,12.68588]
[1776786498235,40.51,75777.24,56.3,0.58672,0.0003,12.69195]
[1776786498916,40.51,75777.24,56.3,0.58672,0.0003,12.69195]
[1776786499242,40.51,75772.45,56.3,0.58531,0.0003,12.70113]
[1776786501256,40.5,75769.8,56.3,0.58453,0.0003,12.70613]
[1776786503587,40.5,75769.05,56.3,0.58431,0.0003,12.70752]
[1776786504276,40.5,75770.14,56.3,0.58464,0.0003,12.70545]
[1776786505178,40.5,75770.14,56.3,0.58464,0.0003,12.70545]
[1776786505284,40.5,75763.66,56.3,0.58272,0.0003,12.71755]
[1776786506162,40.5,75763.66,56.3,0.58272,0.0003,12.71755]
[1776786506272,40.5,75763.66,56.3,0.58272,0.0003,12.71755]
[1776786506304,40.5,75759.69,56.3,0.58155,0.0003,12.72481]
[1776786506989,40.5,75759.69,56.3,0.58155,0.0003,12.72481]
[1776786507309,40.5,75756.7,56.3,0.58067,0.0003,12.7302]
[1776786509235,40.5,75755.12,56.3,0.5802,0.0003,12.73302]
[1776786509247,40.5,75755.12,56.3,0.5802,0.0003,12.73302]
[1776786511898,40.49,75754.47,56.3,0.58006,0.0003,12.7273]
[1776786511972,40.49,75754.47,56.3,0.58006,0.0003,12.7273]
[1776786512084,40.49,75754.47,56.3,0.58006,0.0003,12.7273]
[1776786513351,40.49,75761.0,56.3,0.58199,0.0003,12.71549]
[1776786513907,40.49,75761.0,56.3,0.58199,0.0003,12.71549]
[1776786514131,40.49,75761.0,56.3,0.58199,0.0003,12.71549]
[1776786514358,40.49,75758.23,56.3,0.58117,0.0003,12.72053]
[1776786515451,40.49,75756.1,56.3,0.58054,0.0003,12.72436]
[1776786515713,40.49,75756.1,56.3,0.58054,0.0003,12.72436]
[1776786515755,40.49,75756.1,56.3,0.58054,0.0003,12.72436]
[1776786516372,40.49,75758.89,56.3,0.58137,0.0003,12.71932]
[1776786516905,40.49,75758.89,56.3,0.58137,0.0003,12.71932]
[1776786520781,40.49,75755.73,56.3,0.58044,0.0003,12.72499]
[1776786520782,40.49,75755.73,56.3,0.58044,0.0003,12.72499]
[1776786520950,40.49,75755.73,56.3,0.58044,0.0003,12.72499]
[1776786520960,40.49,75755.73,56.3,0.58044,0.0003,12.72499]
[1776786521052,40.49,75755.73,56.3,0.58044,0.0003,12.72499]
[1776786521246,40.49,75755.73,56.3,0.58044,0.0003,12.72499]
[1776786521406,40.48,75763.07,56.3,0.58262,0.0003,12.71163]
[1776786522414,40.48,75766.26,56.3,0.58356,0.0003,12.70571]
[1776786523834,40.48,75768.37,56.3,0.58419,0.0003,12.70175]
[1776786524428,40.48,75775.42,56.3,0.58627,0.0003,12.6883]
[1776786526100,40.48,75775.42,56.3,0.58627,0.0003,12.6883]
[1776786526162,40.48,75775.42,56.3,0.58627,0.0003,12.6883]
[1776786526173,40.48,75775.42,56.3,0.58627,0.0003,12.6883]
[1776786526185,40.48,75777.18,56.3,0.58679,0.0003,12.68489]
[1776786526442,40.48,75773.61,56.3,0.58574,0.0003,12.69179]
[1776786527590,40.48,75773.61,56.3,0.58574,0.0003,12.69179]
[1776786528200,40.48,75773.61,56.3,0.58574,0.0003,12.69179]
[1776786528301,40.48,75770.6,56.3,0.58485,0.0003,12.69751]
[1776786528466,40.48,75776.77,56.3,0.58668,0.0003,12.68567]
[1776786530950,40.48,75777.61,56.3,0.58692,0.0003,12.68403]
[1776786530990,40.48,75777.61,56.3,0.58692,0.0003,12.68403]
[1776786531051,40.48,75778.16,56.3,0.58709,0.0003,12.68296]
[1776786531516,40.48,75778.16,56.3,0.58709,0.0003,12.68296]
[1776786531595,40.48,75783.75,56.3,0.58874,0.0003,12.67194]
[1776786532445,40.48,75783.75,56.3,0.58874,0.0003,12.67194]
[1776786533068,40.48,75783.75,56.3,0.58874,0.0003,12.67194]
[1776786533228,40.48,75794.29,56.3,0.59185,0.00029,12.65058]
[1776786535121,40.48,75795.64,56.3,0.59225,0.00029,12.64779]
[1776786537084,40.48,75797.0,56.3,0.59265,0.00029,12.64496]
[1776786537145,40.48,75797.0,56.3,0.59265,0.00029,12.64496]
[1776786537526,40.48,75791.11,56.3,0.59091,0.00029,12.65709]
[1776786538533,40.48,75788.81,56.3,0.59023,0.00029,12.66177]
[1776786541527,40.48,75788.92,56.3,0.59027,0.00029,12.66155]
[1776786541652,40.48,75788.92,56.3,0.59027,0.00029,12.66155]
[1776786541736,40.48,75788.92,56.3,0.59027,0.00029,12.66155]
[1776786541762,40.48,75792.07,56.3,0.59119,0.00029,12.65514]
[1776786543495,40.48,75794.13,56.3,0.5918,0.00029,12.65091]
[1776786544039,40.48,75794.13,56.3,0.5918,0.00029,12.65091]
[1776786544092,40.48,75798.79,56.3,0.59317,0.00029,12.64124]
[1776786545258,40.48,75798.79,56.3,0.59317,0.00029,12.64124]
[1776786546590,40.48,75803.37,56.3,0.59452,0.00029,12.6316]
[1776786548354,40.48,75803.37,56.3,0.59452,0.00029,12.6316]
[1776786550619,40.48,75801.15,56.3,0.59386,0.00029,12.63633]
[1776786555654,40.48,75800.44,56.3,0.59365,0.00029,12.63784]
[1776786561087,40.48,75801.13,56.3,0.59385,0.00029,12.63641]
[1776786561216,40.48,75801.13,56.3,0.59385,0.00029,12.63641]
[1776786562214,40.49,75795.08,56.3,0.59207,0.00029,12.64905]
[1776786563449,40.49,75795.08,56.3,0.59207,0.00029,12.64905]
[1776786563468,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786563531,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786563558,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786563597,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786563617,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786563911,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786563992,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786563996,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786564042,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786564167,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786564250,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786564313,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786564372,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786564397,40.49,75790.25,56.3,0.59064,0.00029,12.65896]
[1776786564441,40.49,75780.65,56.3,0.58781,0.0003,12.67816]
[1776786564576,40.49,75780.65,56.3,0.58781,0.0003,12.67816]
[1776786564914,40.49,75780.65,56.3,0.58781,0.0003,12.67816]
[1776786565406,40.48,75798.19,56.3,0.59298,0.00029,12.64258]
[1776786565735,40.48,75798.19,56.3,0.59298,0.00029,12.64258]
[1776786565985,40.48,75797.81,56.3,0.59287,0.00029,12.64337]
[1776786566939,40.48,75797.81,56.3,0.59287,0.00029,12.64337]
[1776786567038,40.48,75792.87,56.3,0.59142,0.00029,12.65359]
[1776786568173,40.48,75792.87,56.3,0.59142,0.00029,12.65359]
[1776786568177,40.48,75792.87,56.3,0.59142,0.00029,12.65359]
[1776786568227,40.48,75792.87,56.3,0.59142,0.00029,12.65359]
[1776786568420,40.48,75792.87,56.3,0.59142,0.00029,12.65359]
[1776786568457,40.48,75792.87,56.3,0.59142,0.00029,12.65359]
[1776786568466,40.48,75790.26,56.3,0.59065,0.00029,12.65892]
[1776786568571,40.48,75790.26,56.3,0.59065,0.00029,12.65892]
[1776786568755,40.48,75784.5,56.3,0.58895,0.00029,12.67052]
[1776786569764,40.48,75780.31,56.3,0.58771,0.0003,12.67881]
[1776786571502,40.48,75778.81,56.3,0.58727,0.0003,12.68174]
[1776786571598,40.48,75778.81,56.3,0.58727,0.0003,12.68174]
[1776786571778,40.48,75781.88,56.3,0.58822,0.0003,12.66887]
[1776786572784,40.48,75793.92,56.3,0.59177,0.00029,12.64457]
[1776786573792,40.48,75799.75,56.3,0.59349,0.00029,12.63245]
[1776786575021,40.48,75799.75,56.3,0.59349,0.00029,12.63245]
[1776786575089,40.48,75799.75,56.3,0.59349,0.00029,12.63245]
[1776786575248,40.48,75799.75,56.3,0.59349,0.00029,12.63245]
[1776786575250,40.48,75799.75,56.3,0.59349,0.00029,12.63245]
[1776786575416,40.48,75799.75,56.3,0.59349,0.00029,12.63245]
[1776786576474,40.49,75803.47,56.3,0.59458,0.00029,12.62462]
[1776786576506,40.49,75803.47,56.3,0.59458,0.00029,12.62462]
[1776786577347,40.49,75803.47,56.3,0.59458,0.00029,12.62462]
[1776786577383,40.49,75803.47,56.3,0.59458,0.00029,12.62462]
[1776786577485,40.49,75809.1,56.3,0.59623,0.00029,12.61256]
[1776786578250,40.49,75809.1,56.3,0.59623,0.00029,12.61256]
[1776786578318,40.49,75817.51,56.3,0.5987,0.00029,12.59412]
[1776786579403,40.49,75820.1,56.3,0.59946,0.00029,12.58838]
[1776786579935,40.49,75820.1,56.3,0.59946,0.00029,12.58838]
[1776786581226,40.49,75825.68,56.3,0.60109,0.00029,12.57579]
[1776786581864,40.49,75825.68,56.3,0.60109,0.00029,12.57579]
[1776786582160,40.49,75825.68,56.3,0.60109,0.00029,12.57579]
[1776786582453,40.49,75825.68,56.3,0.60109,0.00029,12.57579]
[1776786582476,40.49,75825.68,56.3,0.60109,0.00029,12.57579]
[1776786582763,40.49,75824.19,56.3,0.60065,0.00029,12.5792]
[1776786582767,40.49,75824.19,56.3,0.60065,0.00029,12.5792]
[1776786582857,40.49,75810.89,56.3,0.59675,0.00029,12.60877]
[1776786584166,40.49,75810.89,56.3,0.59675,0.00029,12.60877]
[1776786584198,40.49,75808.02,56.3,0.5959,0.00029,12.61499]
[1776786587349,40.49,75808.59,56.3,0.59607,0.00029,12.61377]
[1776786587709,40.49,75807.8,56.3,0.59583,0.00029,12.6155]
[1776786588125,40.49,75807.8,56.3,0.59583,0.00029,12.6155]
[1776786588224,40.49,75804.73,56.3,0.59493,0.00029,12.62208]
[1776786588898,40.49,75800.34,56.3,0.59364,0.00029,12.63139]
[1776786590913,40.5,75796.55,56.3,0.59252,0.00029,12.63932]
[1776786592286,40.5,75796.55,56.3,0.59252,0.00029,12.63932]
[1776786592479,40.5,75796.55,56.3,0.59252,0.00029,12.63932]
[1776786592377,40.5,75794.31,56.3,0.59186,0.00029,12.64395]
[1776786593089,40.5,75794.31,56.3,0.59186,0.00029,12.64395]
[1776786593121,40.5,75794.31,56.3,0.59186,0.00029,12.64395]
[1776786593133,40.5,75783.09,56.3,0.58856,0.0003,12.66664]
[1776786594485,40.49,75777.2,56.3,0.58682,0.0003,12.67815]
[1776786594732,40.49,75777.2,56.3,0.58682,0.0003,12.67815]
[1776786594929,40.49,75777.2,56.3,0.58682,0.0003,12.67815]
[1776786594941,40.49,75779.31,56.3,0.58745,0.0003,12.67403]
[1776786595948,40.49,75782.68,56.3,0.58844,0.0003,12.66739]
[1776786596578,40.49,75782.68,56.3,0.58844,0.0003,12.66739]
[1776786596591,40.49,75782.68,56.3,0.58844,0.0003,12.66739]
[1776786596955,40.49,75781.21,56.3,0.58801,0.0003,12.67029]
[1776786597962,40.49,75776.83,56.3,0.58672,0.0003,12.67882]
[1776786599976,40.49,75774.14,56.3,0.58593,0.0003,12.68401]
[1776786601127,40.49,75774.14,56.3,0.58593,0.0003,12.68401]
[1776786601162,40.49,75774.14,56.3,0.58593,0.0003,12.68401]
[1776786601313,40.49,75774.14,56.3,0.58593,0.0003,12.68401]
[1776786601451,40.49,75774.14,56.3,0.58593,0.0003,12.68401]
[1776786601446,40.49,75772.16,56.3,0.58534,0.0003,12.6878]
[1776786601629,40.49,75772.16,56.3,0.58534,0.0003,12.6878]
[1776786601856,40.49,75772.16,56.3,0.58534,0.0003,12.6878]
[1776786601990,40.49,75757.46,56.3,0.58099,0.0003,12.71509]
[1776786602675,40.49,75757.46,56.3,0.58099,0.0003,12.71509]
[1776786602717,40.49,75757.46,56.3,0.58099,0.0003,12.71509]
[1776786602997,40.49,75752.0,56.3,0.57937,0.0003,12.72482]
[1776786603545,40.49,75752.0,56.3,0.57937,0.0003,12.72482]
[1776786603554,40.49,75752.0,56.3,0.57937,0.0003,12.72482]
[1776786603828,40.49,75752.0,56.3,0.57937,0.0003,12.72482]
[1776786604174,40.49,75752.0,56.3,0.57937,0.0003,12.72482]
[1776786605011,40.49,75746.81,56.3,0.57783,0.0003,12.73392]
[1776786606816,40.49,75746.86,56.3,0.57784,0.0003,12.73385]
[1776786607025,40.49,75744.35,56.3,0.57709,0.0003,12.73817]
[1776786610639,40.49,75743.4,56.3,0.57681,0.0003,12.73981]
[1776786610694,40.49,75743.4,56.3,0.57681,0.0003,12.73981]
[1776786610699,40.49,75743.4,56.3,0.57681,0.0003,12.73981]
[1776786610952,40.49,75743.4,56.3,0.57681,0.0003,12.73981]
[1776786610978,40.49,75743.4,56.3,0.57681,0.0003,12.73981]
[1776786611302,40.49,75735.71,56.3,0.57452,0.0003,12.75272]
[1776786612060,40.49,75731.46,56.3,0.57325,0.0003,12.75967]
[1776786613243,40.49,75724.64,56.3,0.57122,0.0003,12.77055]
[1776786613564,40.49,75724.64,56.3,0.57122,0.0003,12.77055]
[1776786614312,40.49,75724.64,56.3,0.57122,0.0003,12.77055]
[1776786614456,40.49,75718.61,56.3,0.56943,0.0003,12.7799]
[1776786615081,40.49,75722.88,56.3,0.5707,0.0003,12.77331]
[1776786616835,40.49,75723.96,56.3,0.57102,0.0003,12.77163]
[1776786618152,40.49,75725.72,56.3,0.57154,0.0003,12.76886]
[1776786618156,40.49,75725.72,56.3,0.57154,0.0003,12.76886]
[1776786618384,40.49,75725.72,56.3,0.57154,0.0003,12.76886]
[1776786618391,40.49,75725.72,56.3,0.57154,0.0003,12.76886]
[1776786618480,40.49,75728.8,56.3,0.57246,0.0003,12.76396]
[1776786619399,40.49,75728.8,56.3,0.57246,0.0003,12.76396]
[1776786619492,40.49,75735.69,56.3,0.57451,0.0003,12.75275]
[1776786620143,40.49,75735.69,56.3,0.57451,0.0003,12.75275]
[1776786621973,40.49,75735.82,56.3,0.57455,0.0003,12.75254]
[1776786622256,40.49,75735.82,56.3,0.57455,0.0003,12.75254]
[1776786622358,40.49,75733.27,56.3,0.57379,0.0003,12.75673]
[1776786622856,40.49,75733.27,56.3,0.57379,0.0003,12.75673]
[1776786622862,40.49,75733.27,56.3,0.57379,0.0003,12.75673]
[1776786623139,40.49,75726.68,56.3,0.57183,0.0003,12.76734]
[1776786623941,40.49,75726.68,56.3,0.57183,0.0003,12.76734]
[1776786624146,40.49,75729.19,56.3,0.57258,0.0003,12.76333]
[1776786625153,40.49,75731.8,56.3,0.57336,0.0003,12.75912]
[1776786626160,40.49,75726.19,56.3,0.57169,0.0003,12.7681]
[1776786627124,40.49,75726.19,56.3,0.57169,0.0003,12.7681]
[1776786627318,40.49,75726.19,56.3,0.57169,0.0003,12.7681]
[1776786631418,40.49,75727.91,56.3,0.5722,0.0003,12.76537]
[1776786633053,40.49,75728.64,56.3,0.57245,0.0003,12.75741]
[1776786636230,40.49,75725.01,56.3,0.57137,0.0003,12.76317]
[1776786637176,40.49,75725.01,56.3,0.57137,0.0003,12.76317]
[1776786637211,40.49,75725.01,56.3,0.57137,0.0003,12.76317]
[1776786637217,40.49,75725.01,56.3,0.57137,0.0003,12.76317]
[1776786637236,40.49,75721.69,56.3,0.57038,0.0003,12.76836]
[1776786638244,40.49,75717.73,56.3,0.5692,0.0003,12.77442]
[1776786639251,40.48,75715.3,56.3,0.56848,0.0003,12.77808]
[1776786643841,40.48,75716.13,56.3,0.56874,0.0003,12.77676]
[1776786643845,40.48,75716.13,56.3,0.56874,0.0003,12.77676]
[1776786644285,40.47,75718.76,56.3,0.56953,0.0003,12.77274]
[1776786645017,40.47,75718.76,56.3,0.56953,0.0003,12.77274]
[1776786645293,40.47,75724.56,56.3,0.57126,0.0003,12.76374]
[1776786646012,40.47,75724.56,56.3,0.57126,0.0003,12.76374]
[1776786646111,40.47,75724.56,56.3,0.57126,0.0003,12.76374]
[1776786646232,40.47,75724.56,56.3,0.57126,0.0003,12.76374]
[1776786646242,40.47,75724.56,56.3,0.57126,0.0003,12.76374]
[1776786646429,40.47,75724.56,56.3,0.57126,0.0003,12.76374]
[1776786646441,40.47,75724.56,56.3,0.57126,0.0003,12.76374]
[1776786646480,40.47,75720.02,56.3,0.5699,0.0003,12.77082]
[1776786646863,40.47,75720.02,56.3,0.5699,0.0003,12.77082]
[1776786646903,40.47,75720.02,56.3,0.5699,0.0003,12.77082]
[1776786647378,40.47,75720.02,56.3,0.5699,0.0003,12.77082]
[1776786647409,40.47,75720.02,56.3,0.5699,0.0003,12.77082]
[1776786647424,40.47,75720.02,56.3,0.5699,0.0003,12.77082]
[1776786647461,40.47,75719.91,56.3,0.56987,0.0003,12.77099]
[1776786647791,40.47,75719.91,56.3,0.56987,0.0003,12.77099]
[1776786648315,40.48,75721.98,56.3,0.57049,0.0003,12.76779]
[1776786649198,40.48,75721.98,56.3,0.57049,0.0003,12.76779]
[1776786649410,40.48,75721.98,56.3,0.57049,0.0003,12.76779]
[1776786649412,40.48,75724.74,56.3,0.57131,0.0003,12.76347]
[1776786651336,40.48,75727.86,56.3,0.57224,0.0003,12.75853]
[1776786653825,40.48,75729.71,56.3,0.57279,0.0003,12.75556]
[1776786653835,40.48,75729.71,56.3,0.57279,0.0003,12.75556]
[1776786653875,40.48,75729.71,56.3,0.57279,0.0003,12.75556]
[1776786654007,40.48,75729.71,56.3,0.57279,0.0003,12.75556]
[1776786654195,40.48,75729.71,56.3,0.57279,0.0003,12.75556]
[1776786654495,40.48,75729.71,56.3,0.57279,0.0003,12.75556]
[1776786654477,40.48,75736.99,56.3,0.57496,0.0003,12.74365]
[1776786654584,40.48,75736.99,56.3,0.57496,0.0003,12.74365]
[1776786654831,40.48,75736.99,56.3,0.57496,0.0003,12.74365]
[1776786655368,40.48,75743.11,56.3,0.57678,0.0003,12.73334]
[1776786656111,40.48,75743.11,56.3,0.57678,0.0003,12.73334]
[1776786656314,40.48,75743.11,56.3,0.57678,0.0003,12.73334]
[1776786656361,40.48,75743.11,56.3,0.57678,0.0003,12.73334]
[1776786656442,40.48,75743.11,56.3,0.57678,0.0003,12.73334]
[1776786656463,40.48,75743.11,56.3,0.57678,0.0003,12.73334]
[1776786656485,40.47,75749.47,56.3,0.57868,0.0003,12.72235]
[1776786657128,40.47,75749.47,56.3,0.57868,0.0003,12.72235]
[1776786657399,40.47,75749.47,56.3,0.57868,0.0003,12.72235]
[1776786657526,40.47,75749.47,56.3,0.57868,0.0003,12.72235]
[1776786657494,40.47,75758.96,56.3,0.58149,0.0003,12.70541]
[1776786658389,40.47,75753.97,56.3,0.58001,0.0003,12.7144]
[1776786659190,40.47,75753.97,56.3,0.58001,0.0003,12.7144]
[1776786662535,40.48,75755.6,56.3,0.58049,0.0003,12.7115]
[1776786662741,40.48,75755.51,56.3,0.58047,0.0003,12.71167]
[1776786662741,40.48,75755.51,56.3,0.58047,0.0003,12.71167]
[1776786662786,40.48,75755.51,56.3,0.58047,0.0003,12.71167]
[1776786662947,40.48,75755.51,56.3,0.58047,0.0003,12.71167]
[1776786663424,40.48,75762.29,56.3,0.58248,0.0003,12.69936]
[1776786663718,40.48,75762.29,56.3,0.58248,0.0003,12.69936]
[1776786664431,40.48,75771.27,56.3,0.58513,0.0003,12.68255]
[1776786664999,40.48,75771.27,56.3,0.58513,0.0003,12.68255]
[1776786665438,40.48,75768.79,56.3,0.5844,0.0003,12.68724]
[1776786668460,40.48,75767.22,56.3,0.58394,0.0003,12.69018]
[1776786668497,40.47,75766.94,56.3,0.58386,0.0003,12.69069]
[1776786673241,40.47,75766.76,56.3,0.58381,0.0003,12.69098]
[1776786673473,40.47,75766.76,56.3,0.58381,0.0003,12.69098]
[1776786673495,40.47,75773.26,56.3,0.58574,0.0003,12.67866]
[1776786674314,40.47,75773.26,56.3,0.58574,0.0003,12.67866]
[1776786674502,40.47,75779.88,56.3,0.5877,0.0003,12.6658]
[1776786676515,40.47,75780.29,56.3,0.58782,0.0003,12.66498]
[1776786678346,40.47,75780.32,56.3,0.58783,0.0003,12.66493]
[1776786678358,40.47,75780.32,56.3,0.58783,0.0003,12.66493]
[1776786678530,40.47,75777.54,56.3,0.58701,0.0003,12.67037]
[1776786679537,40.47,75775.05,56.3,0.58627,0.0003,12.6752]
[1776786682258,40.47,75773.86,56.3,0.58592,0.0003,12.67749]
[1776786682558,40.47,75778.38,56.3,0.58726,0.0003,12.66871]
[1776786683093,40.47,75778.38,56.3,0.58726,0.0003,12.66871]
[1776786683332,40.47,75778.38,56.3,0.58726,0.0003,12.66871]
[1776786683566,40.47,75777.76,56.3,0.58707,0.0003,12.66991]
[1776786684573,40.47,75774.28,56.3,0.58605,0.0003,12.67665]
[1776786685581,40.47,75770.01,56.3,0.58478,0.0003,12.68481]
[1776786685744,40.47,75770.01,56.3,0.58478,0.0003,12.68481]
[1776786686588,40.47,75768.53,56.3,0.58435,0.0003,12.6876]
[1776786690049,40.47,75767.77,56.3,0.58412,0.0003,12.68901]
[1776786690128,40.47,75767.77,56.3,0.58412,0.0003,12.68901]
[1776786690397,40.47,75767.77,56.3,0.58412,0.0003,12.68901]
[1776786690497,40.46,75764.87,56.3,0.58326,0.0003,12.69443]
[1776786690616,40.46,75759.83,56.3,0.58177,0.0003,12.7037]
[1776786691622,40.46,75757.45,56.3,0.5811,0.0003,12.7012]
[1776786693862,40.46,75758.49,56.3,0.58142,0.0003,12.69929]
[1776786694329,40.46,75758.49,56.3,0.58142,0.0003,12.69929]
[1776786694372,40.46,75758.49,56.3,0.58142,0.0003,12.69929]
[1776786695411,40.46,75758.39,56.3,0.58139,0.0003,12.69946]
[1776786695463,40.46,75760.75,56.3,0.58209,0.0003,12.69514]
[1776786696977,40.46,75762.29,56.3,0.58255,0.0003,12.69229]
[1776786698073,40.46,75762.5,56.3,0.58262,0.0003,12.69189]
[1776786698642,40.46,75761.13,56.3,0.58221,0.0003,12.6944]
[1776786698837,40.46,75761.13,56.3,0.58221,0.0003,12.6944]
[1776786699680,40.45,75765.23,56.3,0.58343,0.0003,12.68679]
[1776786702657,40.45,75764.77,56.3,0.5833,0.0003,12.68762]
[1776786702750,40.45,75764.77,56.3,0.5833,0.0003,12.68762]
[1776786703708,40.45,75757.36,56.3,0.5811,0.0003,12.7012]
[1776786704768,40.45,75757.36,56.3,0.5811,0.0003,12.7012]
[1776786704805,40.45,75757.36,56.3,0.5811,0.0003,12.7012]
[1776786704872,40.45,75757.36,56.3,0.5811,0.0003,12.7012]
[1776786705243,40.45,75757.36,56.3,0.5811,0.0003,12.7012]
[1776786705291,40.45,75757.36,56.3,0.5811,0.0003,12.7012]
[1776786705343,40.45,75754.2,56.3,0.58017,0.0003,12.70687]
[1776786705869,40.45,75754.2,56.3,0.58017,0.0003,12.70687]
[1776786706084,40.45,75754.2,56.3,0.58017,0.0003,12.70687]
[1776786706145,40.45,75743.39,56.3,0.57695,0.0003,12.72579]
[1776786706814,40.45,75743.39,56.3,0.57695,0.0003,12.72579]
[1776786706974,40.45,75743.39,56.3,0.57695,0.0003,12.72579]
[1776786706980,40.45,75743.39,56.3,0.57695,0.0003,12.72579]
[1776786708321,40.45,75741.78,56.3,0.57647,0.0003,12.72854]
[1776786708595,40.45,75741.78,56.3,0.57647,0.0003,12.72854]
[1776786708389,40.45,75738.5,56.3,0.57549,0.0003,12.73408]
[1776786708978,40.45,75738.5,56.3,0.57549,0.0003,12.73408]
[1776786709079,40.45,75746.24,56.3,0.57779,0.0003,12.7209]
[1776786711374,40.45,75748.98,56.3,0.57861,0.0003,12.71615]
[1776786712885,40.45,75747.73,56.3,0.57823,0.0003,12.71834]
[1776786713074,40.45,75747.73,56.3,0.57823,0.0003,12.71834]
[1776786715955,40.46,75747.43,56.3,0.57814,0.0003,12.71889]
[1776786716020,40.46,75747.43,56.3,0.57814,0.0003,12.71889]
[1776786716140,40.46,75747.43,56.3,0.57814,0.0003,12.71889]
[1776786716246,40.46,75747.43,56.3,0.57814,0.0003,12.71889]
[1776786716330,40.46,75747.43,56.3,0.57814,0.0003,12.71889]
[1776786716375,40.46,75747.15,56.3,0.57805,0.0003,12.71938]
[1776786716870,40.46,75747.15,56.3,0.57805,0.0003,12.71938]
[1776786717326,40.46,75766.87,56.3,0.58391,0.0003,12.68377]
[1776786717849,40.46,75766.87,56.3,0.58391,0.0003,12.68377]
[1776786718099,40.46,75766.87,56.3,0.58391,0.0003,12.68377]
[1776786718200,40.46,75769.03,56.3,0.58455,0.0003,12.6797]
[1776786718814,40.46,75766.61,56.3,0.58384,0.0003,12.68425]
[1776786719679,40.46,75766.61,56.3,0.58384,0.0003,12.68425]
[1776786720725,40.46,75765.56,56.3,0.58352,0.0003,12.68623]
[1776786720727,40.46,75765.56,56.3,0.58352,0.0003,12.68623]
[1776786720813,40.46,75765.56,56.3,0.58352,0.0003,12.68623]
[1776786720889,40.46,75765.56,56.3,0.58352,0.0003,12.68623]
[1776786721128,40.46,75765.56,56.3,0.58352,0.0003,12.68623]
[1776786721413,40.46,75765.56,56.3,0.58352,0.0003,12.68623]
[1776786721481,40.46,75759.03,56.3,0.58159,0.0003,12.69825]
[1776786722242,40.46,75759.03,56.3,0.58159,0.0003,12.69825]
[1776786722315,40.46,75748.43,56.3,0.57844,0.0003,12.71714]
[1776786723579,40.46,75748.43,56.3,0.57844,0.0003,12.71714]
[1776786723589,40.46,75748.43,56.3,0.57844,0.0003,12.71714]
[1776786728121,40.46,75750.41,56.3,0.57902,0.0003,12.71372]
[1776786728884,40.46,75745.61,56.3,0.57759,0.0003,12.7221]
[1776786730901,40.46,75751.53,56.3,0.57935,0.0003,12.71178]
[1776786732080,40.46,75751.53,56.3,0.57935,0.0003,12.71178]
[1776786732333,40.46,75751.53,56.3,0.57935,0.0003,12.71178]
[1776786732424,40.46,75751.53,56.3,0.57935,0.0003,12.71178]
[1776786732473,40.46,75751.53,56.3,0.57935,0.0003,12.71178]
[1776786733132,40.46,75751.48,56.3,0.57933,0.0003,12.71188]
[1776786733233,40.46,75758.76,56.3,0.58149,0.0003,12.69883]
[1776786734366,40.46,75758.76,56.3,0.58149,0.0003,12.69883]
[1776786734372,40.46,75763.29,56.3,0.58284,0.0003,12.6905]
[1776786734974,40.46,75763.29,56.3,0.58284,0.0003,12.6905]
[1776786738112,40.46,75765.06,56.3,0.58337,0.0003,12.68717]
[1776786738123,40.46,75765.06,56.3,0.58337,0.0003,12.68717]
[1776786738142,40.46,75765.06,56.3,0.58337,0.0003,12.68717]
[1776786738436,40.46,75765.06,56.3,0.58337,0.0003,12.68717]
[1776786738794,40.46,75765.17,56.3,0.58341,0.0003,12.68696]
[1776786739471,40.46,75765.17,56.3,0.58341,0.0003,12.68696]
[1776786739541,40.46,75759.24,56.3,0.58164,0.0003,12.69789]
[1776786740575,40.46,75759.24,56.3,0.58164,0.0003,12.69789]
[1776786740600,40.46,75759.24,56.3,0.58164,0.0003,12.69789]
[1776786741978,40.46,75754.94,56.3,0.58037,0.0003,12.70566]
[1776786743455,40.46,75754.94,56.3,0.58037,0.0003,12.70566]
[1776786748838,40.46,75754.01,56.3,0.58009,0.0003,12.7073]
[1776786751520,40.46,75753.76,56.3,0.58002,0.0003,12.70774]
[1776786751870,40.46,75755.75,56.3,0.58065,0.0003,12.69739]
[1776786757083,40.46,75751.29,56.3,0.57932,0.0003,12.70537]
[1776786758991,40.46,75751.36,56.3,0.57934,0.0003,12.70525]
[1776786758993,40.46,75751.36,56.3,0.57934,0.0003,12.70525]
[1776786759241,40.46,75751.36,56.3,0.57934,0.0003,12.70525]
[1776786759449,40.46,75751.36,56.3,0.57934,0.0003,12.70525]
[1776786760516,40.46,75751.06,56.3,0.57925,0.0003,12.70578]
[1776786760541,40.46,75751.06,56.3,0.57925,0.0003,12.70578]
[1776786760595,40.46,75747.49,56.3,0.57818,0.0003,12.71204]
[1776786761111,40.46,75742.64,56.3,0.57674,0.0003,12.72039]
[1776786762163,40.46,75742.64,56.3,0.57674,0.0003,12.72039]
[1776786762185,40.46,75737.69,56.3,0.57526,0.0003,12.72875]
[1776786764197,40.46,75738.38,56.3,0.57547,0.0003,12.7276]
[1776786764308,40.46,75738.38,56.3,0.57547,0.0003,12.7276]
[1776786765139,40.46,75745.33,56.3,0.57754,0.0003,12.71579]
[1776786765742,40.46,75745.33,56.3,0.57754,0.0003,12.71579]
[1776786765791,40.46,75745.33,56.3,0.57754,0.0003,12.71579]
[1776786766146,40.46,75743.0,56.3,0.57684,0.0003,12.71979]
[1776786767800,40.46,75740.92,56.3,0.57622,0.0003,12.72334]
[1776786768160,40.46,75744.55,56.3,0.5773,0.0003,12.71715]
[1776786771607,40.46,75745.99,56.3,0.57773,0.0003,12.71468]
[1776786771613,40.46,75745.99,56.3,0.57773,0.0003,12.71468]
[1776786771630,40.46,75745.99,56.3,0.57773,0.0003,12.71468]
[1776786771888,40.47,75747.21,56.3,0.57809,0.0003,12.71258]
[1776786772187,40.47,75753.57,56.3,0.57998,0.0003,12.70139]
[1776786773195,40.47,75756.89,56.3,0.58097,0.0003,12.69545]
[1776786776684,40.47,75756.01,56.3,0.5807,0.0003,12.69707]
[1776786776710,40.47,75756.02,56.3,0.5807,0.0003,12.69707]
[1776786776818,40.47,75756.02,56.3,0.5807,0.0003,12.69707]
[1776786777398,40.47,75756.02,56.3,0.5807,0.0003,12.69707]
[1776786780406,40.47,75754.51,56.3,0.58025,0.0003,12.69977]
[1776786780431,40.47,75754.51,56.3,0.58025,0.0003,12.69977]
[1776786781243,40.47,75753.44,56.3,0.57994,0.0003,12.70166]
[1776786781251,40.47,75748.58,56.3,0.57849,0.0003,12.71025]
[1776786782258,40.47,75744.9,56.3,0.57739,0.0003,12.71664]
[1776786788634,40.47,75743.45,56.3,0.57696,0.0003,12.71913]
[1776786792907,40.48,75742.7,56.3,0.57673,0.0003,12.72046]
[1776786793338,40.48,75745.1,56.3,0.57744,0.0003,12.71635]
[1776786794038,40.48,75745.1,56.3,0.57744,0.0003,12.71635]
[1776786798188,40.47,75744.52,56.3,0.57728,0.0003,12.71732]
[1776786800572,40.47,75748.09,56.3,0.57834,0.0003,12.71114]
[1776786801394,40.47,75743.6,56.3,0.57701,0.0003,12.71888]
[1776786802920,40.47,75743.28,56.3,0.57691,0.0003,12.71942]
[1776786803085,40.47,75743.28,56.3,0.57691,0.0003,12.71942]
[1776786803408,40.47,75746.28,56.3,0.57781,0.0003,12.71426]
[1776786803718,40.47,75746.28,56.3,0.57781,0.0003,12.71426]
[1776786805422,40.47,75755.42,56.3,0.58052,0.0003,12.69814]
[1776786805963,40.47,75755.42,56.3,0.58052,0.0003,12.69814]
[1776786806428,40.47,75758.72,56.3,0.5815,0.0003,12.69218]
[1776786807607,40.47,75758.72,56.3,0.5815,0.0003,12.69218]
[1776786807622,40.47,75758.72,56.3,0.5815,0.0003,12.69218]
[1776786807637,40.47,75758.72,56.3,0.5815,0.0003,12.69218]
[1776786807673,40.47,75758.72,56.3,0.5815,0.0003,12.69218]
[1776786807696,40.47,75758.72,56.3,0.5815,0.0003,12.69218]
[1776786807760,40.47,75759.91,56.3,0.58186,0.0003,12.69002]
[1776786808451,40.47,75759.91,56.3,0.58186,0.0003,12.69002]
[1776786808483,40.47,75773.6,56.3,0.58592,0.0003,12.66436]
[1776786809246,40.47,75773.6,56.3,0.58592,0.0003,12.66436]
[1776786809569,40.47,75779.48,56.3,0.58766,0.0003,12.65293]
[1776786812956,40.47,75781.56,56.3,0.58832,0.0003,12.64199]
[1776786813576,40.47,75781.56,56.3,0.58832,0.0003,12.64199]
[1776786813677,40.47,75775.37,56.3,0.58648,0.0003,12.65411]
[1776786814489,40.47,75771.82,56.3,0.58543,0.0003,12.66094]
[1776786819525,40.47,75770.04,56.3,0.58491,0.0003,12.66429]
[1776786821539,40.47,75767.16,56.3,0.58405,0.0003,12.66972]
[1776786821988,40.47,75767.16,56.3,0.58405,0.0003,12.66972]
[1776786822546,40.47,75772.57,56.3,0.58566,0.0003,12.65944]
[1776786823093,40.47,75772.57,56.3,0.58566,0.0003,12.65944]
[1776786824098,40.47,75771.65,56.3,0.58539,0.0003,12.66119]
[1776786824107,40.47,75771.65,56.3,0.58539,0.0003,12.66119]
[1776786824159,40.47,75771.65,56.3,0.58539,0.0003,12.66119]
[1776786825833,40.47,75773.97,56.3,0.58608,0.0003,12.65672]
[1776786826574,40.46,75771.18,56.3,0.58525,0.0003,12.66207]
[1776786828442,40.46,75770.22,56.3,0.58497,0.0003,12.66389]
[1776786828515,40.46,75770.22,56.3,0.58497,0.0003,12.66389]
[1776786828591,40.46,75765.61,56.3,0.5836,0.0003,12.67257]
[1776786829549,40.46,75765.61,56.3,0.5836,0.0003,12.67257]
[1776786830357,40.46,75764.18,56.3,0.58318,0.0003,12.67522]
[1776786833863,40.46,75762.92,56.3,0.58281,0.0003,12.6775]
[1776786833879,40.46,75762.92,56.3,0.58281,0.0003,12.6775]
[1776786834159,40.46,75762.92,56.3,0.58281,0.0003,12.6775]
[1776786834168,40.46,75762.92,56.3,0.58281,0.0003,12.6775]
[1776786834348,40.46,75762.92,56.3,0.58281,0.0003,12.6775]
[1776786834380,40.46,75762.92,56.3,0.58281,0.0003,12.6775]
[1776786834706,40.46,75762.92,56.3,0.58281,0.0003,12.6775]
[1776786834635,40.46,75750.33,56.3,0.57907,0.0003,12.70022]
[1776786835242,40.46,75750.33,56.3,0.57907,0.0003,12.70022]
[1776786835293,40.46,75750.33,56.3,0.57907,0.0003,12.70022]
[1776786835619,40.46,75750.33,56.3,0.57907,0.0003,12.70022]
[1776786835641,40.46,75742.58,56.3,0.57676,0.0003,12.71366]
[1776786836335,40.46,75742.58,56.3,0.57676,0.0003,12.71366]
[1776786836395,40.46,75742.58,56.3,0.57676,0.0003,12.71366]
[1776786836409,40.46,75742.58,56.3,0.57676,0.0003,12.71366]
[1776786838061,40.46,75741.97,56.3,0.57658,0.0003,12.71469]
[1776786839487,40.46,75741.94,56.3,0.57658,0.0003,12.71472]
[1776786842479,40.45,75742.84,56.3,0.57685,0.0003,12.71316]
[1776786842698,40.45,75738.85,56.3,0.57566,0.0003,12.71992]
[1776786843696,40.45,75734.9,56.3,0.57448,0.0003,12.7265]
[1776786844438,40.45,75734.9,56.3,0.57448,0.0003,12.7265]
[1776786846718,40.45,75732.31,56.3,0.57371,0.0003,12.73076]
[1776786851752,40.45,75734.53,56.3,0.57437,0.0003,12.72711]
[1776786856787,40.45,75735.19,56.3,0.57457,0.0003,12.72598]
[1776786859809,40.45,75732.81,56.3,0.57387,0.0003,12.72987]
[1776786862568,40.44,75734.91,56.3,0.5745,0.0003,12.7264]
[1776786862725,40.44,75734.91,56.3,0.5745,0.0003,12.7264]
[1776786868162,40.44,75733.64,56.3,0.57413,0.0003,12.72845]
[1776786869535,40.44,75733.63,56.3,0.57412,0.0003,12.72846]
[1776786869753,40.44,75731.1,56.3,0.57337,0.0003,12.73259]
[1776786870646,40.44,75731.1,56.3,0.57337,0.0003,12.73259]
[1776786870885,40.44,75724.06,56.3,0.57126,0.0003,12.74386]
[1776786872980,40.44,75724.18,56.3,0.57133,0.0003,12.73688]
[1776786872989,40.44,75724.18,56.3,0.57133,0.0003,12.73688]
[1776786872999,40.44,75724.18,56.3,0.57133,0.0003,12.73688]
[1776786874110,40.44,75726.04,56.3,0.57189,0.0003,12.73394]
[1776786874470,40.44,75726.04,56.3,0.57189,0.0003,12.73394]
[1776786874727,40.44,75735.47,56.3,0.57471,0.0003,12.71859]
[1776786875808,40.44,75736.6,56.3,0.57505,0.0003,12.71671]
[1776786876107,40.44,75736.6,56.3,0.57505,0.0003,12.71671]
[1776786876401,40.44,75736.6,56.3,0.57505,0.0003,12.71671]
[1776786876928,40.43,75746.88,56.3,0.57812,0.0003,12.69918]
[1776786877987,40.43,75746.88,56.3,0.57812,0.0003,12.69918]
[1776786878098,40.43,75746.88,56.3,0.57812,0.0003,12.69918]
[1776786878941,40.43,75735.75,56.3,0.5748,0.0003,12.71808]
[1776786880955,40.43,75734.47,56.3,0.57443,0.0003,12.72017]
[1776786883227,40.43,75733.55,56.3,0.57415,0.0003,12.72167]
[1776786883340,40.43,75733.55,56.3,0.57415,0.0003,12.72167]
[1776786886184,40.42,75731.95,56.3,0.57368,0.0003,12.72424]
[1776786886233,40.42,75731.95,56.3,0.57368,0.0003,12.72424]
[1776786886253,40.42,75731.95,56.3,0.57368,0.0003,12.72424]
[1776786886441,40.42,75728.39,56.3,0.57262,0.0003,12.73]
[1776786887051,40.42,75728.39,56.3,0.57262,0.0003,12.73]
[1776786887501,40.42,75728.39,56.3,0.57262,0.0003,12.73]
[1776786887644,40.42,75721.8,56.3,0.57065,0.0003,12.74042]
[1776786888111,40.42,75721.8,56.3,0.57065,0.0003,12.74042]
[1776786888141,40.42,75724.28,56.3,0.5714,0.0003,12.73653]
[1776786889573,40.42,75724.28,56.3,0.5714,0.0003,12.73653]
[1776786890218,40.42,75726.03,56.3,0.57192,0.0003,12.73376]
[1776786890319,40.42,75725.87,56.3,0.57187,0.0003,12.73402]
[1776786891419,40.42,75720.86,56.3,0.57037,0.0003,12.74187]
[1776786892032,40.41,75716.11,56.3,0.56896,0.0003,12.74916]
[1776786896435,40.41,75712.22,56.3,0.5678,0.0003,12.75496]
[1776786897069,40.41,75709.9,56.3,0.56711,0.0003,12.7584]
[1776786899083,40.4,75704.38,56.3,0.56545,0.0003,12.76642]
[1776786900337,40.4,75704.38,56.3,0.56545,0.0003,12.76642]
[1776786900464,40.4,75704.38,56.3,0.56545,0.0003,12.76642]
[1776786900492,40.4,75704.38,56.3,0.56545,0.0003,12.76642]
[1776786900588,40.4,75704.38,56.3,0.56545,0.0003,12.76642]
[1776786900593,40.4,75704.38,56.3,0.56545,0.0003,12.76642]
[1776786900790,40.4,75703.08,56.3,0.56506,0.0003,12.76828]
[1776786900972,40.4,75703.08,56.3,0.56506,0.0003,12.76828]
[1776786901229,40.4,75703.08,56.3,0.56506,0.0003,12.76828]
[1776786901243,40.4,75703.08,56.3,0.56506,0.0003,12.76828]
[1776786901272,40.4,75703.08,56.3,0.56506,0.0003,12.76828]
[1776786901413,40.4,75703.08,56.3,0.56506,0.0003,12.76828]
[1776786901588,40.4,75703.08,56.3,0.56506,0.0003,12.76828]
[1776786901689,40.4,75693.05,56.3,0.56205,0.0003,12.78221]
[1776786902205,40.4,75693.05,56.3,0.56205,0.0003,12.78221]
[1776786902208,40.4,75684.37,56.3,0.55944,0.0003,12.7937]
[1776786903422,40.4,75684.37,56.3,0.55944,0.0003,12.7937]
[1776786903573,40.4,75684.37,56.3,0.55944,0.0003,12.7937]
[1776786904118,40.4,75688.41,56.3,0.56065,0.0003,12.78842]
[1776786905609,40.4,75685.73,56.3,0.55985,0.0003,12.79193]
[1776786908096,40.4,75686.97,56.3,0.56022,0.0003,12.79031]
[1776786908230,40.4,75686.97,56.3,0.56022,0.0003,12.79031]
[1776786908477,40.4,75686.97,56.3,0.56022,0.0003,12.79031]
[1776786908821,40.4,75686.97,56.3,0.56022,0.0003,12.79031]
[1776786909461,40.4,75685.64,56.3,0.55982,0.0003,12.79205]
[1776786909533,40.4,75685.64,56.3,0.55982,0.0003,12.79205]
[1776786909562,40.4,75681.39,56.3,0.55854,0.0003,12.79751]
[1776786910761,40.4,75681.39,56.3,0.55854,0.0003,12.79751]
[1776786911377,40.4,75680.9,56.3,0.55839,0.0003,12.79813]
[1776786911406,40.4,75680.9,56.3,0.55839,0.0003,12.79813]
[1776786911457,40.4,75676.33,56.3,0.55702,0.0003,12.80384]
[1776786912176,40.4,75668.47,56.3,0.55465,0.0003,12.81329]
[1776786914189,40.4,75659.91,56.3,0.55207,0.0003,12.82307]
[1776786914981,40.4,75659.91,56.3,0.55207,0.0003,12.82307]
[1776786915457,40.4,75659.91,56.3,0.55207,0.0003,12.82307]
[1776786915474,40.4,75659.91,56.3,0.55207,0.0003,12.82307]
[1776786915695,40.4,75659.91,56.3,0.55207,0.0003,12.82307]
[1776786915722,40.4,75659.91,56.3,0.55207,0.0003,12.82307]
[1776786915732,40.4,75659.91,56.3,0.55207,0.0003,12.82307]
[1776786915786,40.39,75657.79,56.3,0.55143,0.0003,12.8254]
[1776786916733,40.39,75651.56,56.3,0.54955,0.0003,12.83208]
[1776786917212,40.39,75642.62,56.3,0.54684,0.0003,12.84117]
[1776786918219,40.39,75639.22,56.3,0.54582,0.0003,12.84447]
[1776786919909,40.39,75639.18,56.3,0.54581,0.0003,12.84451]
[1776786920861,40.39,75639.18,56.3,0.54581,0.0003,12.84451]
[1776786921847,40.39,75640.1,56.3,0.54609,0.0003,12.84362]
[1776786921240,40.39,75647.8,56.3,0.54842,0.0003,12.83596]
[1776786922247,40.39,75650.86,56.3,0.54934,0.0003,12.8328]
[1776786923254,40.39,75646.49,56.3,0.54802,0.0003,12.83729]
[1776786927899,40.38,75647.66,56.3,0.54838,0.0003,12.83607]
[1776786928289,40.38,75643.09,56.3,0.547,0.0003,12.84066]
[1776786929296,40.38,75637.78,56.3,0.54539,0.0003,12.8458]
[1776786934061,40.37,75639.04,56.3,0.5458,0.0003,12.83785]
[1776786934174,40.37,75639.04,56.3,0.5458,0.0003,12.83785]
[1776786934346,40.37,75639.04,56.3,0.5458,0.0003,12.83785]
[1776786934485,40.37,75639.04,56.3,0.5458,0.0003,12.83785]
[1776786934513,40.37,75639.04,56.3,0.5458,0.0003,12.83785]
[1776786934611,40.37,75650.19,56.3,0.54918,0.0003,12.82669]
[1776786935025,40.37,75650.19,56.3,0.54918,0.0003,12.82669]
[1776786935055,40.37,75650.19,56.3,0.54918,0.0003,12.82669]
[1776786935241,40.37,75650.19,56.3,0.54918,0.0003,12.82669]
[1776786935284,40.37,75650.19,56.3,0.54918,0.0003,12.82669]
[1776786935801,40.37,75662.93,56.3,0.55303,0.0003,12.81282]
[1776786936728,40.37,75667.66,56.3,0.55446,0.0003,12.80736]
[1776786937641,40.37,75667.66,56.3,0.55446,0.0003,12.80736]
[1776786937883,40.37,75667.66,56.3,0.55446,0.0003,12.80736]
[1776786938507,40.38,75665.47,56.3,0.5538,0.0003,12.80991]
[1776786938528,40.38,75665.47,56.3,0.5538,0.0003,12.80991]
[1776786938778,40.38,75665.47,56.3,0.5538,0.0003,12.80991]
[1776786938836,40.38,75667.89,56.3,0.55452,0.0003,12.8071]
[1776786939371,40.38,75670.95,56.3,0.55545,0.0003,12.80348]
[1776786941242,40.38,75670.52,56.3,0.55532,0.0003,12.804]
[1776786941300,40.38,75670.52,56.3,0.55532,0.0003,12.804]
[1776786944154,40.38,75666.79,56.3,0.55419,0.0003,12.8084]
[1776786944494,40.38,75666.79,56.3,0.55419,0.0003,12.8084]
[1776786945326,40.38,75664.57,56.3,0.55352,0.0003,12.81097]
[1776786945413,40.38,75673.22,56.3,0.55613,0.0003,12.80077]
[1776786946419,40.38,75677.11,56.3,0.5573,0.0003,12.79601]
[1776786948066,40.38,75678.37,56.3,0.55768,0.0003,12.79445]
[1776786948214,40.38,75678.37,56.3,0.55768,0.0003,12.79445]
[1776786948285,40.38,75678.37,56.3,0.55768,0.0003,12.79445]
[1776786949549,40.39,75676.73,56.3,0.55718,0.0003,12.7965]
[1776786955482,40.39,75680.71,56.3,0.55838,0.0003,12.79154]
[1776786956573,40.39,75680.71,56.3,0.55838,0.0003,12.79154]
[1776786957190,40.39,75681.52,56.3,0.55862,0.0003,12.79053]
[1776786957252,40.39,75681.52,56.3,0.55862,0.0003,12.79053]
[1776786957383,40.39,75681.52,56.3,0.55862,0.0003,12.79053]
[1776786957457,40.39,75681.52,56.3,0.55862,0.0003,12.79053]
[1776786957722,40.39,75681.52,56.3,0.55862,0.0003,12.79053]
[1776786957731,40.39,75681.52,56.3,0.55862,0.0003,12.79053]
[1776786957749,40.39,75681.52,56.3,0.55862,0.0003,12.79053]
[1776786957830,40.39,75681.52,56.3,0.55862,0.0003,12.79053]
[1776786957908,40.39,75685.39,56.3,0.55978,0.0003,12.78556]
[1776786957948,40.39,75685.39,56.3,0.55978,0.0003,12.78556]
[1776786957976,40.39,75685.39,56.3,0.55978,0.0003,12.78556]
[1776786958415,40.39,75685.39,56.3,0.55978,0.0003,12.78556]
[1776786958776,40.39,75685.39,56.3,0.55978,0.0003,12.78556]
[1776786958833,40.39,75701.49,56.3,0.56463,0.0003,12.76367]
[1776786959272,40.39,75701.49,56.3,0.56463,0.0003,12.76367]
[1776786959511,40.39,75697.19,56.3,0.56334,0.0003,12.76969]
[1776786960211,40.39,75697.19,56.3,0.56334,0.0003,12.76969]
[1776786960771,40.39,75697.19,56.3,0.56334,0.0003,12.76969]
[1776786960863,40.39,75697.19,56.3,0.56334,0.0003,12.76969]
[1776786960918,40.39,75696.8,56.3,0.56323,0.0003,12.7702]
[1776786961086,40.39,75696.8,56.3,0.56323,0.0003,12.7702]
[1776786961724,40.39,75696.8,56.3,0.56323,0.0003,12.7702]
[1776786961785,40.39,75691.16,56.3,0.56153,0.0003,12.77789]
[1776786961994,40.39,75691.16,56.3,0.56153,0.0003,12.77789]
[1776786962740,40.39,75691.16,56.3,0.56153,0.0003,12.77789]
[1776786962773,40.39,75691.16,56.3,0.56153,0.0003,12.77789]
[1776786962832,40.39,75691.16,56.3,0.56153,0.0003,12.77789]
[1776786962840,40.39,75691.16,56.3,0.56153,0.0003,12.77789]
[1776786962845,40.39,75691.16,56.3,0.56153,0.0003,12.77789]
[1776786962890,40.38,75684.36,56.3,0.55949,0.0003,12.78682]
[1776786962993,40.38,75684.36,56.3,0.55949,0.0003,12.78682]
[1776786963007,40.38,75684.36,56.3,0.55949,0.0003,12.78682]
[1776786963818,40.38,75684.36,56.3,0.55949,0.0003,12.78682]
[1776786963913,40.38,75697.72,56.3,0.56352,0.0003,12.76887]
[1776786966637,40.38,75699.59,56.3,0.56408,0.0003,12.76624]
[1776786967241,40.37,75700.11,56.3,0.56424,0.0003,12.76548]
[1776786967254,40.37,75700.11,56.3,0.56424,0.0003,12.76548]
[1776786967791,40.37,75700.11,56.3,0.56424,0.0003,12.76548]
[1776786967893,40.37,75718.76,56.3,0.56985,0.0003,12.73794]
[1776786967975,40.37,75718.76,56.3,0.56985,0.0003,12.73794]
[1776786968089,40.37,75718.76,56.3,0.56985,0.0003,12.73794]
[1776786968260,40.37,75718.76,56.3,0.56985,0.0003,12.73794]
[1776786968581,40.37,75723.37,56.3,0.57123,0.0003,12.73074]
[1776786969138,40.37,75723.37,56.3,0.57123,0.0003,12.73074]
[1776786969148,40.37,75723.37,56.3,0.57123,0.0003,12.73074]
[1776786969656,40.37,75723.37,56.3,0.57123,0.0003,12.73074]
[1776786969751,40.37,75726.17,56.3,0.57207,0.0003,12.72631]
[1776786970297,40.37,75726.17,56.3,0.57207,0.0003,12.72631]
[1776786970325,40.37,75726.17,56.3,0.57207,0.0003,12.72631]
[1776786970855,40.37,75726.17,56.3,0.57207,0.0003,12.72631]
[1776786970595,40.37,75725.48,56.3,0.57186,0.0003,12.72741]
[1776786971234,40.37,75725.48,56.3,0.57186,0.0003,12.72741]
[1776786971602,40.37,75725.61,56.3,0.5719,0.0003,12.72721]
[1776786972610,40.37,75730.95,56.3,0.5735,0.0003,12.7186]
[1776786974236,40.37,75731.19,56.3,0.57357,0.0003,12.71821]
[1776786975593,40.37,75729.96,56.3,0.5732,0.0003,12.72022]
[1776786976641,40.37,75733.09,56.3,0.57414,0.0003,12.71509]
[1776786979254,40.37,75734.75,56.3,0.57464,0.0003,12.71233]
[1776786979459,40.37,75734.75,56.3,0.57464,0.0003,12.71233]
[1776786979825,40.37,75734.75,56.3,0.57464,0.0003,12.71233]
[1776786979922,40.37,75739.94,56.3,0.57619,0.0003,12.70363]
[1776786980669,40.37,75747.02,56.3,0.57831,0.0003,12.69144]
[1776786981676,40.37,75749.37,56.3,0.57901,0.0003,12.68729]
[1776786982139,40.37,75749.37,56.3,0.57901,0.0003,12.68729]
[1776786986080,40.36,75749.4,56.3,0.57903,0.0003,12.68716]
[1776786988725,40.36,75752.78,56.3,0.58005,0.0003,12.6811]
[1776786991746,40.36,75750.94,56.3,0.57955,0.0003,12.67751]
[1776786993569,40.35,75752.22,56.3,0.57993,0.0003,12.67521]
[1776786994849,40.35,75751.76,56.3,0.5798,0.0003,12.67602]
[1776786994852,40.35,75751.76,56.3,0.5798,0.0003,12.67602]
[1776786994767,40.35,75756.61,56.3,0.58125,0.0003,12.66727]
[1776786995001,40.35,75756.61,56.3,0.58125,0.0003,12.66727]
[1776786995016,40.35,75756.61,56.3,0.58125,0.0003,12.66727]
[1776786995084,40.35,75756.61,56.3,0.58125,0.0003,12.66727]
[1776786995205,40.35,75756.61,56.3,0.58125,0.0003,12.66727]
[1776786995238,40.35,75756.61,56.3,0.58125,0.0003,12.66727]
[1776786995545,40.35,75756.61,56.3,0.58125,0.0003,12.66727]
[1776786995774,40.35,75766.05,56.3,0.58407,0.0003,12.64977]
[1776786996780,40.35,75769.36,56.3,0.58505,0.0003,12.64348]
[1776787001447,40.35,75768.17,56.3,0.5847,0.0003,12.64572]
[1776787001646,40.35,75768.17,56.3,0.5847,0.0003,12.64572]
[1776787001816,40.35,75764.99,56.3,0.58376,0.0003,12.65172]
[1776787002916,40.35,75764.99,56.3,0.58376,0.0003,12.65172]
[1776787003299,40.34,75764.61,56.3,0.58365,0.0003,12.65241]
[1776787003785,40.34,75764.61,56.3,0.58365,0.0003,12.65241]
[1776787003867,40.34,75761.23,56.3,0.58264,0.0003,12.6587]
[1776787004949,40.34,75761.23,56.3,0.58264,0.0003,12.6587]
[1776787004836,40.34,75758.98,56.3,0.58197,0.0003,12.66284]
[1776787005799,40.34,75758.98,56.3,0.58197,0.0003,12.66284]
[1776787005853,40.34,75758.98,56.3,0.58197,0.0003,12.66284]
[1776787005866,40.34,75756.31,56.3,0.58117,0.0003,12.66771]
[1776787006203,40.34,75756.31,56.3,0.58117,0.0003,12.66771]
[1776787007846,40.34,75755.58,56.3,0.58096,0.0003,12.66902]
[1776787009626,40.34,75754.82,56.3,0.58073,0.0003,12.67036]
[1776787009872,40.34,75757.75,56.3,0.58161,0.0003,12.66503]
[1776787010064,40.34,75757.75,56.3,0.58161,0.0003,12.66503]
[1776787010223,40.34,75757.75,56.3,0.58161,0.0003,12.66503]
[1776787010879,40.34,75766.48,56.3,0.58422,0.0003,12.6488]
[1776787012893,40.34,75768.56,56.3,0.58484,0.0003,12.64483]
[1776787016130,40.33,75768.52,56.3,0.58485,0.0003,12.64479]
[1776787016269,40.33,75768.52,56.3,0.58485,0.0003,12.64479]
[1776787016616,40.33,75768.52,56.3,0.58485,0.0003,12.64479]
[1776787017868,40.32,75768.37,56.3,0.58481,0.0003,12.64502]
[1776787020053,40.32,75768.08,56.3,0.58474,0.0003,12.64547]
[1776787020116,40.32,75768.08,56.3,0.58474,0.0003,12.64547]
[1776787020269,40.32,75768.08,56.3,0.58474,0.0003,12.64547]
[1776787020476,40.32,75768.08,56.3,0.58474,0.0003,12.64547]
[1776787020697,40.32,75768.08,56.3,0.58474,0.0003,12.64547]
[1776787020780,40.32,75768.08,56.3,0.58474,0.0003,12.64547]
[1776787020811,40.32,75768.08,56.3,0.58474,0.0003,12.64547]
[1776787020955,40.32,75768.08,56.3,0.58474,0.0003,12.64547]
[1776787020950,40.31,75784.83,56.3,0.58973,0.0003,12.61255]
[1776787021255,40.31,75784.83,56.3,0.58973,0.0003,12.61255]
[1776787021957,40.31,75794.89,56.3,0.59272,0.0003,12.59183]
[1776787022884,40.31,75794.89,56.3,0.59272,0.0003,12.59183]
[1776787023387,40.31,75794.17,56.3,0.59251,0.0003,12.59334]
[1776787024892,40.31,75795.44,56.3,0.59289,0.0003,12.59068]
[1776787024978,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026239,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026518,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026522,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026536,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026574,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026762,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026839,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026855,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026928,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787026975,40.31,75801.27,56.3,0.59461,0.0003,12.57835]
[1776787027458,40.31,75801.99,56.3,0.59483,0.0003,12.57682]
[1776787027806,40.31,75801.99,56.3,0.59483,0.0003,12.57682]
[1776787027974,40.31,75801.99,56.3,0.59483,0.0003,12.57682]
[1776787027813,40.31,75819.49,56.3,0.6,0.0003,12.53829]
[1776787028524,40.31,75819.49,56.3,0.6,0.0003,12.53829]
[1776787028601,40.31,75833.41,56.3,0.6041,0.00029,12.50614]
[1776787029189,40.32,75835.07,56.3,0.60457,0.00029,12.50241]
[1776787031505,40.32,75834.16,56.3,0.6043,0.00029,12.50459]
[1776787031613,40.32,75834.16,56.3,0.6043,0.00029,12.50459]
[1776787031881,40.32,75834.16,56.3,0.6043,0.00029,12.50459]
[1776787032284,40.32,75832.69,56.3,0.60387,0.00029,12.50807]
[1776787032909,40.32,75832.69,56.3,0.60387,0.00029,12.50807]
[1776787032343,40.32,75828.87,56.3,0.60274,0.00029,12.517]
[1776787033006,40.32,75828.87,56.3,0.60274,0.00029,12.517]
[1776787033577,40.32,75828.87,56.3,0.60274,0.00029,12.517]
[1776787033638,40.32,75828.87,56.3,0.60274,0.00029,12.517]
[1776787034934,40.32,75826.97,56.3,0.60218,0.00029,12.52141]
[1776787035720,40.32,75825.18,56.3,0.60165,0.00029,12.52554]
[1776787035756,40.32,75822.83,56.3,0.60096,0.0003,12.53093]
[1776787040083,40.32,75820.31,56.3,0.60022,0.0003,12.53664]
[1776787041091,40.32,75824.28,56.3,0.60139,0.00029,12.52758]
[1776787042097,40.32,75826.46,56.3,0.60203,0.00029,12.52257]
[1776787043347,40.32,75826.46,56.3,0.60203,0.00029,12.52257]
[1776787043385,40.32,75826.46,56.3,0.60203,0.00029,12.52257]
[1776787043400,40.32,75828.63,56.3,0.60267,0.00029,12.51754]
[1776787044110,40.32,75833.78,56.3,0.60419,0.00029,12.50548]
[1776787045117,40.33,75836.19,56.3,0.60489,0.00029,12.49988]
[1776787046578,40.33,75836.19,56.3,0.60489,0.00029,12.49988]
[1776787046646,40.33,75836.19,56.3,0.60489,0.00029,12.49988]
[1776787048281,40.34,75833.18,56.3,0.60397,0.00029,12.50724]
[1776787048571,40.34,75833.18,56.3,0.60397,0.00029,12.50724]
[1776787048575,40.34,75833.18,56.3,0.60397,0.00029,12.50724]
[1776787048624,40.34,75827.32,56.3,0.60225,0.00029,12.52092]
[1776787049146,40.34,75820.34,56.3,0.60018,0.0003,12.53692]
[1776787050838,40.34,75820.34,56.3,0.60018,0.0003,12.53692]
[1776787050909,40.34,75820.34,56.3,0.60018,0.0003,12.53692]
[1776787051917,40.34,75818.94,56.3,0.59977,0.0003,12.54013]
[1776787051978,40.34,75815.76,56.3,0.59887,0.0003,12.54039]
[1776787055014,40.35,75810.6,56.3,0.59734,0.0003,12.55186]
[1776787058325,40.35,75808.15,56.3,0.59661,0.0003,12.55726]
[1776787061477,40.35,75808.5,56.3,0.59671,0.0003,12.55653]
[1776787061572,40.35,75808.5,56.3,0.59671,0.0003,12.55653]
[1776787062902,40.35,75807.55,56.3,0.59643,0.0003,12.55861]
[1776787062988,40.35,75801.13,56.3,0.59453,0.0003,12.57247]
[1776787063381,40.35,75801.13,56.3,0.59453,0.0003,12.57247]
[1776787063388,40.35,75797.78,56.3,0.59353,0.0003,12.57957]
[1776787069201,40.36,75796.6,56.3,0.59318,0.0003,12.58209]
[1776787071302,40.36,75803.5,56.3,0.59522,0.0003,12.56746]
[1776787076384,40.36,75802.79,56.3,0.595,0.0003,12.56905]
[1776787076930,40.36,75802.79,56.3,0.595,0.0003,12.56905]
[1776787076940,40.36,75802.79,56.3,0.595,0.0003,12.56905]
[1776787077003,40.36,75802.36,56.3,0.59488,0.0003,12.56994]
[1776787077344,40.36,75798.58,56.3,0.59376,0.0003,12.57798]
[1776787078694,40.36,75798.58,56.3,0.59376,0.0003,12.57798]
[1776787079224,40.36,75797.18,56.3,0.59335,0.0003,12.58088]
[1776787079458,40.36,75797.18,56.3,0.59335,0.0003,12.58088]
[1776787079480,40.36,75797.18,56.3,0.59335,0.0003,12.58088]
[1776787079559,40.32,75794.32,56.3,0.59257,0.0003,12.58635]
[1776787080320,40.32,75794.32,56.3,0.59257,0.0003,12.58635]
[1776787080365,40.32,75798.73,56.3,0.59388,0.0003,12.57708]
[1776787081339,40.32,75798.73,56.3,0.59388,0.0003,12.57708]
[1776787081372,40.32,75798.37,56.3,0.59377,0.0003,12.57785]
[1776787083500,40.29,75797.67,56.3,0.59363,0.0003,12.57883]
[1776787083574,40.29,75797.67,56.3,0.59363,0.0003,12.57883]
[1776787083601,40.29,75794.51,56.3,0.5927,0.0003,12.58543]
[1776787084393,40.29,75792.2,56.3,0.59201,0.0003,12.59025]
[1776787085493,40.29,75792.2,56.3,0.59201,0.0003,12.59025]
[1776787085520,40.29,75790.0,56.3,0.59135,0.0003,12.59481]
[1776787086407,40.29,75785.01,56.3,0.58987,0.0003,12.60502]
[1776787088114,40.29,75783.59,56.3,0.58944,0.0003,12.6079]
[1776787088934,40.29,75783.59,56.3,0.58944,0.0003,12.6079]
[1776787088944,40.29,75776.98,56.3,0.58747,0.0003,12.62107]
[1776787089696,40.29,75776.98,56.3,0.58747,0.0003,12.62107]
[1776787089728,40.29,75776.98,56.3,0.58747,0.0003,12.62107]
[1776787089774,40.29,75773.35,56.3,0.58639,0.0003,12.62818]
[1776787090325,40.29,75773.35,56.3,0.58639,0.0003,12.62818]
[1776787090495,40.29,75773.35,56.3,0.58639,0.0003,12.62818]
[1776787090507,40.29,75773.35,56.3,0.58639,0.0003,12.62818]
[1776787090536,40.29,75773.35,56.3,0.58639,0.0003,12.62818]
[1776787090539,40.29,75773.35,56.3,0.58639,0.0003,12.62818]
[1776787090597,40.29,75770.68,56.3,0.5856,0.0003,12.63334]
[1776787091859,40.29,75770.68,56.3,0.5856,0.0003,12.63334]
[1776787091879,40.29,75777.1,56.3,0.58751,0.0003,12.62083]
[1776787092244,40.29,75777.1,56.3,0.58751,0.0003,12.62083]
[1776787092428,40.29,75777.1,56.3,0.58751,0.0003,12.62083]
[1776787092817,40.29,75784.78,56.3,0.5898,0.0003,12.60549]
[1776787093490,40.29,75784.78,56.3,0.5898,0.0003,12.60549]
[1776787093526,40.29,75790.81,56.3,0.59159,0.0003,12.59316]
[1776787094069,40.29,75790.81,56.3,0.59159,0.0003,12.59316]
[1776787094468,40.29,75787.83,56.3,0.59071,0.0003,12.59925]
[1776787096693,40.29,75787.04,56.3,0.59048,0.0003,12.60084]
[1776787098963,40.28,75783.62,56.3,0.58947,0.0003,12.60772]
[1776787099888,40.28,75783.22,56.3,0.58936,0.0003,12.60848]
[1776787100510,40.28,75787.7,56.3,0.59069,0.0003,12.59937]
[1776787101348,40.28,75787.7,56.3,0.59069,0.0003,12.59937]
[1776787101366,40.28,75787.7,56.3,0.59069,0.0003,12.59937]
[1776787102033,40.28,75787.7,56.3,0.59069,0.0003,12.59937]
[1776787101638,40.28,75791.42,56.3,0.5918,0.0003,12.59168]
[1776787103042,40.28,75791.42,56.3,0.5918,0.0003,12.59168]
[1776787102524,40.28,75804.4,56.3,0.59566,0.0003,12.56418]
[1776787103531,40.28,75806.06,56.3,0.59615,0.0003,12.56059]
[1776787104538,40.28,75809.08,56.3,0.59704,0.0003,12.55401]
[1776787105098,40.28,75809.08,56.3,0.59704,0.0003,12.55401]
[1776787109001,40.28,75808.53,56.3,0.59687,0.0003,12.55526]
[1776787109037,40.28,75808.53,56.3,0.59687,0.0003,12.55526]
[1776787109075,40.28,75808.33,56.3,0.59681,0.0003,12.55573]
[1776787109218,40.28,75808.33,56.3,0.59681,0.0003,12.55573]
[1776787109746,40.28,75808.33,56.3,0.59681,0.0003,12.55573]
[1776787109993,40.28,75818.31,56.3,0.59977,0.0003,12.53352]
[1776787115615,40.28,75821.68,56.3,0.60082,0.0003,12.5189]
[1776787117641,40.28,75822.05,56.3,0.60093,0.0003,12.51804]
[1776787118636,40.28,75811.4,56.3,0.59778,0.0003,12.54197]
[1776787121470,40.27,75810.74,56.3,0.59759,0.0003,12.54339]
[1776787123631,40.27,75810.56,56.3,0.59754,0.0003,12.54375]
[1776787123671,40.27,75812.93,56.3,0.59825,0.0003,12.53848]
[1776787124678,40.27,75820.73,56.3,0.60056,0.0003,12.5209]
[1776787125685,40.27,75824.08,56.3,0.60155,0.0003,12.51322]
[1776787126115,40.27,75824.08,56.3,0.60155,0.0003,12.51322]
[1776787126177,40.27,75824.08,56.3,0.60155,0.0003,12.51322]
[1776787126293,40.27,75824.08,56.3,0.60155,0.0003,12.51322]
[1776787126692,40.27,75828.49,56.3,0.60285,0.0003,12.503]
[1776787127895,40.27,75828.49,56.3,0.60285,0.0003,12.503]
[1776787128706,40.27,75832.73,56.3,0.60411,0.0003,12.49304]
[1776787129723,40.27,75832.73,56.3,0.60411,0.0003,12.49304]
[1776787129765,40.27,75832.73,56.3,0.60411,0.0003,12.49304]
[1776787130720,40.27,75828.94,56.3,0.60299,0.0003,12.50192]
[1776787132422,40.27,75829.73,56.3,0.60322,0.0003,12.50007]
[1776787136056,40.27,75832.04,56.3,0.60391,0.0003,12.49462]
[1776787136079,40.27,75832.04,56.3,0.60391,0.0003,12.49462]
[1776787137769,40.27,75829.51,56.3,0.60316,0.0003,12.50054]
[1776787138716,40.27,75829.51,56.3,0.60316,0.0003,12.50054]
[1776787138738,40.27,75829.51,56.3,0.60316,0.0003,12.50054]
[1776787138759,40.27,75829.51,56.3,0.60316,0.0003,12.50054]
[1776787139017,40.27,75826.32,56.3,0.60222,0.0003,12.50796]
[1776787140319,40.26,75825.8,56.3,0.60207,0.0003,12.50915]
[1776787140796,40.26,75828.69,56.3,0.60292,0.0003,12.50242]
[1776787143729,40.26,75828.28,56.3,0.60281,0.0003,12.50336]
[1776787143936,40.26,75828.28,56.3,0.60281,0.0003,12.50336]
[1776787143974,40.26,75828.28,56.3,0.60281,0.0003,12.50336]
[1776787144009,40.26,75828.28,56.3,0.60281,0.0003,12.50336]
[1776787144014,40.26,75828.28,56.3,0.60281,0.0003,12.50336]
[1776787145018,40.26,75829.67,56.3,0.60322,0.0003,12.5001]
[1776787145041,40.26,75832.11,56.3,0.60394,0.0003,12.49435]
[1776787145462,40.26,75832.11,56.3,0.60394,0.0003,12.49435]
[1776787147288,40.26,75832.47,56.3,0.60405,0.0003,12.4935]
[1776787147313,40.26,75832.47,56.3,0.60405,0.0003,12.4935]
[1776787149779,40.26,75831.27,56.3,0.60369,0.0003,12.49631]
[1776787151547,40.26,75828.68,56.3,0.60293,0.0003,12.50236]
[1776787152618,40.26,75827.41,56.3,0.60256,0.0003,12.50531]
[1776787152879,40.26,75823.72,56.3,0.60147,0.0003,12.51384]
[1776787153365,40.26,75823.72,56.3,0.60147,0.0003,12.51384]
[1776787153406,40.26,75823.72,56.3,0.60147,0.0003,12.51384]
[1776787153889,40.26,75819.12,56.3,0.60011,0.0003,12.52433]
[1776787154122,40.26,75819.12,56.3,0.60011,0.0003,12.52433]
[1776787154857,40.26,75819.12,56.3,0.60011,0.0003,12.52433]
[1776787154879,40.26,75819.12,56.3,0.60011,0.0003,12.52433]
[1776787154896,40.26,75813.61,56.3,0.59848,0.0003,12.53671]
[1776787155143,40.26,75813.61,56.3,0.59848,0.0003,12.53671]
[1776787155903,40.26,75810.85,56.3,0.59766,0.0003,12.54282]
[1776787158438,40.26,75809.6,56.3,0.59729,0.0003,12.54562]
[1776787158772,40.26,75809.6,56.3,0.59729,0.0003,12.54562]
[1776787159914,40.26,75808.63,56.3,0.597,0.0003,12.54777]
[1776787159977,40.26,75813.91,56.3,0.59856,0.0003,12.5361]
[1776787160395,40.26,75813.91,56.3,0.59856,0.0003,12.5361]
[1776787160994,40.26,75813.91,56.3,0.59856,0.0003,12.5361]
[1776787161037,40.26,75820.71,56.3,0.60057,0.0003,12.52076]
[1776787161757,40.26,75820.71,56.3,0.60057,0.0003,12.52076]
[1776787163956,40.26,75816.66,56.3,0.59938,0.0003,12.52993]
[1776787164966,40.26,75821.39,56.3,0.60078,0.0003,12.51918]
[1776787166980,40.26,75819.27,56.3,0.60015,0.0003,12.52399]
[1776787167945,40.26,75819.27,56.3,0.60015,0.0003,12.52399]
[1776787172045,40.26,75821.81,56.3,0.60096,0.0003,12.51126]
[1776787172047,40.26,75821.81,56.3,0.60096,0.0003,12.51126]
[1776787172688,40.26,75821.15,56.3,0.60076,0.0003,12.51275]
[1776787173021,40.26,75817.89,56.3,0.5998,0.0003,12.52016]
[1776787173135,40.26,75817.89,56.3,0.5998,0.0003,12.52016]
[1776787174029,40.26,75813.93,56.3,0.59862,0.0003,12.52905]
[1776787174518,40.26,75813.93,56.3,0.59862,0.0003,12.52905]
[1776787175036,40.26,75817.9,56.3,0.5998,0.0003,12.52013]
[1776787175912,40.26,75817.9,56.3,0.5998,0.0003,12.52013]
[1776787176138,40.25,75824.97,56.3,0.6019,0.0003,12.50391]
[1776787176343,40.25,75824.97,56.3,0.6019,0.0003,12.50391]
[1776787176465,40.25,75824.97,56.3,0.6019,0.0003,12.50391]
[1776787176479,40.25,75824.97,56.3,0.6019,0.0003,12.50391]
[1776787176483,40.25,75824.97,56.3,0.6019,0.0003,12.50391]
[1776787177049,40.25,75831.53,56.3,0.60384,0.0003,12.48859]
[1776787178982,40.25,75833.38,56.3,0.60439,0.0003,12.48422]
[1776787179048,40.25,75833.38,56.3,0.60439,0.0003,12.48422]
[1776787179057,40.25,75833.38,56.3,0.60439,0.0003,12.48422]
[1776787179112,40.25,75834.13,56.3,0.60461,0.0003,12.48243]
[1776787180052,40.25,75834.13,56.3,0.60461,0.0003,12.48243]
[1776787180085,40.25,75839.11,56.3,0.60608,0.00029,12.47049]
[1776787180180,40.25,75839.11,56.3,0.60608,0.00029,12.47049]
[1776787180279,40.25,75839.11,56.3,0.60608,0.00029,12.47049]
[1776787181092,40.25,75841.39,56.3,0.60676,0.00029,12.46495]
[1776787183105,40.25,75837.25,56.3,0.60555,0.0003,12.47487]
[1776787185120,40.24,75839.45,56.3,0.6062,0.00029,12.46952]
[1776787189148,40.24,75842.19,56.3,0.60702,0.00029,12.46275]
[1776787192168,40.23,75844.37,56.3,0.60768,0.00029,12.45735]
[1776787196289,40.23,75844.52,56.3,0.60773,0.00029,12.4569]
[1776787196357,40.23,75851.04,56.3,0.60965,0.00029,12.44077]
[1776787198437,40.23,75852.83,56.3,0.61018,0.00029,12.43628]
[1776787200278,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787200430,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787200512,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787200542,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787200576,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787200735,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787200892,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787201018,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787201061,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787201087,40.23,75853.78,56.3,0.61047,0.00029,12.43387]
[1776787201133,40.22,75853.59,56.3,0.61041,0.00029,12.43433]
[1776787201627,40.22,75853.59,56.3,0.61041,0.00029,12.43433]
[1776787201993,40.22,75853.59,56.3,0.61041,0.00029,12.43433]
[1776787202006,40.22,75878.34,56.3,0.61768,0.00029,12.37008]
[1776787202362,40.22,75878.34,56.3,0.61768,0.00029,12.37008]
[1776787203137,40.22,75883.21,56.3,0.61911,0.00029,12.35691]
[1776787204334,40.22,75882.7,56.3,0.61896,0.00029,12.35827]
[1776787204544,40.22,75882.7,56.3,0.61896,0.00029,12.35827]
[1776787204639,40.22,75882.7,56.3,0.61896,0.00029,12.35827]
[1776787205098,40.22,75882.7,56.3,0.61896,0.00029,12.35827]
[1776787205144,40.22,75882.7,56.3,0.61896,0.00029,12.35827]
[1776787205153,40.22,75886.19,56.3,0.61998,0.00029,12.34876]
[1776787205357,40.22,75886.19,56.3,0.61998,0.00029,12.34876]
[1776787205532,40.22,75886.19,56.3,0.61998,0.00029,12.34876]
[1776787205558,40.22,75886.19,56.3,0.61998,0.00029,12.34876]
[1776787205873,40.22,75886.19,56.3,0.61998,0.00029,12.34876]
[1776787205985,40.22,75886.19,56.3,0.61998,0.00029,12.34876]
[1776787206038,40.22,75898.54,56.3,0.62359,0.00029,12.3145]
[1776787206512,40.22,75898.54,56.3,0.62359,0.00029,12.3145]
[1776787207133,40.22,75898.54,56.3,0.62359,0.00029,12.3145]
[1776787207176,40.21,75913.25,56.3,0.62787,0.00029,12.27231]
[1776787207704,40.21,75922.62,56.3,0.63059,0.00029,12.24479]
[1776787211676,40.21,75925.21,56.3,0.63135,0.00029,12.23688]
[1776787215959,40.2,75924.46,56.3,0.63115,0.00029,12.23894]
[1776787216014,40.2,75918.86,56.3,0.62954,0.00029,12.25547]
[1776787216737,40.2,75918.86,56.3,0.62954,0.00029,12.25547]
[1776787216755,40.2,75918.86,56.3,0.62954,0.00029,12.25547]
[1776787217160,40.2,75918.86,56.3,0.62954,0.00029,12.25547]
[1776787217194,40.2,75912.18,56.3,0.62761,0.00029,12.27492]
[1776787217385,40.2,75902.13,56.3,0.62469,0.00029,12.30376]
[1776787218941,40.19,75892.59,56.3,0.62191,0.00029,12.33051]
[1776787220043,40.19,75892.59,56.3,0.62191,0.00029,12.33051]
[1776787220093,40.19,75892.59,56.3,0.62191,0.00029,12.33051]
[1776787220152,40.19,75891.88,56.3,0.62171,0.00029,12.33243]
[1776787220612,40.19,75891.88,56.3,0.62171,0.00029,12.33243]
[1776787220843,40.19,75891.88,56.3,0.62171,0.00029,12.33243]
[1776787220906,40.19,75900.05,56.3,0.6241,0.00029,12.30954]
[1776787221659,40.19,75900.05,56.3,0.6241,0.00029,12.30954]
[1776787221693,40.19,75900.05,56.3,0.6241,0.00029,12.30954]
[1776787221731,40.19,75900.05,56.3,0.6241,0.00029,12.30954]
[1776787221800,40.19,75900.05,56.3,0.6241,0.00029,12.30954]
[1776787221921,40.19,75912.81,56.3,0.62781,0.00029,12.27292]
[1776787222614,40.19,75912.81,56.3,0.62781,0.00029,12.27292]
[1776787222629,40.19,75912.81,56.3,0.62781,0.00029,12.27292]
[1776787223018,40.19,75912.81,56.3,0.62781,0.00029,12.27292]
[1776787223075,40.19,75936.72,56.3,0.63473,0.00029,12.20147]
[1776787223935,40.19,75936.72,56.3,0.63473,0.00029,12.20147]
[1776787224015,40.19,75936.72,56.3,0.63473,0.00029,12.20147]
[1776787224028,40.19,75927.32,56.3,0.63202,0.00029,12.22995]
[1776787224434,40.19,75932.76,56.3,0.63359,0.00029,12.21348]
[1776787225463,40.19,75932.76,56.3,0.63359,0.00029,12.21348]
[1776787225578,40.19,75932.76,56.3,0.63359,0.00029,12.21348]
[1776787225817,40.19,75932.76,56.3,0.63359,0.00029,12.21348]
[1776787225855,40.18,75939.14,56.3,0.63544,0.00029,12.19393]
[1776787226448,40.18,75939.14,56.3,0.63544,0.00029,12.19393]
[1776787226541,40.18,75945.67,56.3,0.63732,0.00029,12.17365]
[1776787227726,40.18,75945.67,56.3,0.63732,0.00029,12.17365]
[1776787227736,40.18,75945.67,56.3,0.63732,0.00029,12.17365]
[1776787227739,40.18,75945.67,56.3,0.63732,0.00029,12.17365]
[1776787227803,40.18,75943.69,56.3,0.63676,0.00029,12.17978]
[1776787228398,40.18,75943.69,56.3,0.63676,0.00029,12.17978]
[1776787228462,40.18,75934.44,56.3,0.63409,0.00029,12.20822]
[1776787229263,40.18,75934.44,56.3,0.63409,0.00029,12.20822]
[1776787229896,40.18,75931.95,56.3,0.63338,0.00029,12.21575]
[1776787230251,40.18,75931.95,56.3,0.63338,0.00029,12.21575]
[1776787230783,40.18,75931.95,56.3,0.63338,0.00029,12.21575]
[1776787231146,40.18,75931.95,56.3,0.63338,0.00029,12.21575]
[1776787231163,40.18,75931.95,56.3,0.63338,0.00029,12.21575]
[1776787230990,40.18,75933.97,56.3,0.63396,0.00029,12.20957]
[1776787231625,40.18,75933.97,56.3,0.63396,0.00029,12.20957]
[1776787231653,40.18,75933.97,56.3,0.63396,0.00029,12.20957]
[1776787231726,40.18,75929.09,56.3,0.63262,0.00029,12.21725]
[1776787233419,40.18,75927.76,56.3,0.63224,0.00029,12.22121]
[1776787233497,40.17,75919.08,56.3,0.62973,0.00029,12.24704]
[1776787235511,40.17,75916.42,56.3,0.62897,0.00029,12.25475]
[1776787237035,40.17,75916.42,56.3,0.62897,0.00029,12.25475]
[1776787237239,40.17,75916.42,56.3,0.62897,0.00029,12.25475]
[1776787237248,40.17,75916.87,56.3,0.62911,0.00029,12.25335]
[1776787238131,40.17,75910.07,56.3,0.62714,0.00029,12.27317]
[1776787239678,40.17,75909.04,56.3,0.62684,0.00029,12.27613]
[1776787239775,40.17,75909.04,56.3,0.62684,0.00029,12.27613]
[1776787240140,40.17,75910.94,56.3,0.62739,0.00029,12.27063]
[1776787241153,40.16,75924.93,56.3,0.63146,0.00029,12.22934]
[1776787241553,40.16,75927.14,56.3,0.6321,0.00029,12.22271]
[1776787242560,40.16,75925.02,56.3,0.63148,0.00029,12.22905]
[1776787243567,40.16,75919.53,56.3,0.62989,0.00029,12.24537]
[1776787245581,40.16,75925.13,56.3,0.63152,0.00029,12.22864]
[1776787246587,40.16,75922.8,56.3,0.63085,0.00029,12.23557]
[1776787249775,40.16,75922.13,56.3,0.63066,0.00029,12.23751]
[1776787250455,40.16,75923.96,56.3,0.63119,0.00029,12.23203]
[1776787250617,40.16,75929.59,56.3,0.63283,0.00029,12.21507]
[1776787252509,40.16,75927.99,56.3,0.63237,0.00029,12.21985]
[1776787253101,40.16,75927.99,56.3,0.63237,0.00029,12.21985]
[1776787253393,40.15,75929.65,56.3,0.63285,0.00029,12.2148]
[1776787253639,40.15,75932.9,56.3,0.6338,0.00029,12.2049]
[1776787254404,40.15,75932.9,56.3,0.6338,0.00029,12.2049]
[1776787256193,40.15,75934.18,56.3,0.63417,0.00029,12.20096]
[1776787256207,40.15,75931.02,56.3,0.63326,0.00029,12.21053]
[1776787256445,40.15,75931.02,56.3,0.63326,0.00029,12.21053]
[1776787256975,40.15,75931.02,56.3,0.63326,0.00029,12.21053]
[1776787257040,40.15,75938.8,56.3,0.63551,0.00029,12.18675]
[1776787257675,40.15,75930.52,56.3,0.63312,0.00029,12.21196]
[1776787260695,40.14,75932.61,56.3,0.63374,0.00029,12.20546]
[1776787261707,40.14,75932.61,56.3,0.63374,0.00029,12.20546]
[1776787261722,40.14,75932.61,56.3,0.63374,0.00029,12.20546]
[1776787261734,40.14,75932.61,56.3,0.63374,0.00029,12.20546]
[1776787261743,40.14,75932.61,56.3,0.63374,0.00029,12.20546]
[1776787261820,40.14,75937.3,56.3,0.6351,0.00029,12.19107]
[1776787262709,40.14,75944.2,56.3,0.6371,0.00029,12.16965]
[1776787263350,40.14,75944.2,56.3,0.6371,0.00029,12.16965]
[1776787263964,40.14,75944.2,56.3,0.6371,0.00029,12.16965]
[1776787265390,40.14,75942.25,56.3,0.63654,0.00029,12.17563]
[1776787266207,40.14,75942.25,56.3,0.63654,0.00029,12.17563]
[1776787266331,40.14,75942.25,56.3,0.63654,0.00029,12.17563]
[1776787266525,40.14,75942.63,56.3,0.63665,0.00029,12.17441]
[1776787266637,40.14,75942.63,56.3,0.63665,0.00029,12.17441]
[1776787266788,40.14,75942.63,56.3,0.63665,0.00029,12.17441]
[1776787267062,40.14,75942.63,56.3,0.63665,0.00029,12.17441]
[1776787267190,40.14,75959.3,56.3,0.64145,0.00029,12.12168]
[1776787267799,40.14,75982.48,56.3,0.64808,0.00028,12.04553]
[1776787268533,40.14,75982.48,56.3,0.64808,0.00028,12.04553]
[1776787268765,40.13,75981.58,56.3,0.64783,0.00028,12.04848]
[1776787270291,40.13,75984.37,56.3,0.64863,0.00028,12.03903]
[1776787270542,40.13,75984.37,56.3,0.64863,0.00028,12.03903]
[1776787270855,40.13,75984.37,56.3,0.64863,0.00028,12.03903]
[1776787270908,40.13,75984.37,56.3,0.64863,0.00028,12.03903]
[1776787271137,40.13,75974.79,56.3,0.6459,0.00029,12.071]
[1776787271575,40.13,75974.79,56.3,0.6459,0.00029,12.071]
[1776787271786,40.13,75956.1,56.3,0.64055,0.00029,12.13173]
[1776787273063,40.13,75956.1,56.3,0.64055,0.00029,12.13173]
[1776787273093,40.13,75956.1,56.3,0.64055,0.00029,12.13173]
[1776787273165,40.13,75955.82,56.3,0.64048,0.00029,12.13256]
[1776787273800,40.13,75961.02,56.3,0.64197,0.00029,12.11581]
[1776787275293,40.13,75963.65,56.3,0.64273,0.00029,12.10725]
[1776787275504,40.13,75963.65,56.3,0.64273,0.00029,12.10725]
[1776787275561,40.13,75963.65,56.3,0.64273,0.00029,12.10725]
[1776787275814,40.12,75960.0,56.3,0.64169,0.00029,12.119]
[1776787276895,40.12,75960.0,56.3,0.64169,0.00029,12.119]
[1776787277255,40.12,75954.11,56.3,0.64,0.00029,12.1378]
[1776787277828,40.12,75951.06,56.3,0.63913,0.00029,12.14744]
[1776787279552,40.12,75950.27,56.3,0.63891,0.00029,12.14989]
[1776787279643,40.12,75950.27,56.3,0.63891,0.00029,12.14989]
[1776787280363,40.12,75955.23,56.3,0.64033,0.00029,12.13412]
[1776787280891,40.12,75955.23,56.3,0.64033,0.00029,12.13412]
[1776787281179,40.12,75955.23,56.3,0.64033,0.00029,12.13412]
[1776787281210,40.12,75967.36,56.3,0.64382,0.00029,12.09491]
[1776787281831,40.12,75967.36,56.3,0.64382,0.00029,12.09491]
[1776787282335,40.12,75969.0,56.3,0.64429,0.00029,12.0895]
[1776787282710,40.12,75969.0,56.3,0.64429,0.00029,12.0895]
[1776787282718,40.12,75969.0,56.3,0.64429,0.00029,12.0895]
[1776787282805,40.12,75969.0,56.3,0.64429,0.00029,12.0895]
[1776787282841,40.12,75969.0,56.3,0.64429,0.00029,12.0895]
[1776787283359,40.12,75969.0,56.3,0.64429,0.00029,12.0895]
[1776787282864,40.12,75963.92,56.3,0.64284,0.00029,12.10603]
[1776787283871,40.12,75956.84,56.3,0.64081,0.00029,12.12882]
[1776787284484,40.12,75956.84,56.3,0.64081,0.00029,12.12882]
[1776787284977,40.12,75956.84,56.3,0.64081,0.00029,12.12882]
[1776787285038,40.11,75959.18,56.3,0.64149,0.00029,12.12127]
[1776787285884,40.11,75967.08,56.3,0.64375,0.00029,12.09563]
[1776787286377,40.11,75967.08,56.3,0.64375,0.00029,12.09563]
[1776787288236,40.11,75966.78,56.3,0.64367,0.00029,12.09658]
[1776787288257,40.11,75967.27,56.3,0.64381,0.00029,12.09496]
[1776787288906,40.11,75963.26,56.3,0.64266,0.00029,12.10799]
[1776787289486,40.11,75963.26,56.3,0.64266,0.00029,12.10799]
[1776787289516,40.11,75963.26,56.3,0.64266,0.00029,12.10799]
[1776787289649,40.11,75963.26,56.3,0.64266,0.00029,12.10799]
[1776787289820,40.11,75963.26,56.3,0.64266,0.00029,12.10799]
[1776787289913,40.11,75972.06,56.3,0.64519,0.00029,12.07919]
[1776787291121,40.11,75972.06,56.3,0.64519,0.00029,12.07919]
[1776787291319,40.11,75983.01,56.3,0.64839,0.00029,12.03554]
[1776787292338,40.11,75983.01,56.3,0.64839,0.00029,12.03554]
[1776787292117,40.11,75987.28,56.3,0.64961,0.00028,12.02107]
[1776787292632,40.11,75987.28,56.3,0.64961,0.00028,12.02107]
[1776787293198,40.11,75987.28,56.3,0.64961,0.00028,12.02107]
[1776787293199,40.11,75973.24,56.3,0.6456,0.00029,12.06809]
[1776787293947,40.11,75971.71,56.3,0.64516,0.00029,12.07311]
[1776787295123,40.11,75971.71,56.3,0.64516,0.00029,12.07311]
[1776787298982,40.1,75969.62,56.3,0.64459,0.00029,12.0797]
[1776787299616,40.1,75969.62,56.3,0.64459,0.00029,12.0797]
[1776787299986,40.1,75969.62,56.3,0.64459,0.00029,12.0797]
[1776787300147,40.1,75967.67,56.3,0.64404,0.00029,12.08603]
[1776787300998,40.1,75964.98,56.3,0.64327,0.00029,12.09477]
[1776787301730,40.1,75964.98,56.3,0.64327,0.00029,12.09477]
[1776787302005,40.1,75959.73,56.3,0.64177,0.00029,12.11173]
[1776787303300,40.1,75959.73,56.3,0.64177,0.00029,12.11173]
[1776787304020,40.09,75963.79,56.3,0.64294,0.00029,12.09849]
[1776787305343,40.09,75963.79,56.3,0.64294,0.00029,12.09849]
[1776787305354,40.09,75967.36,56.3,0.64397,0.00029,12.08681]
[1776787305411,40.09,75967.36,56.3,0.64397,0.00029,12.08681]
[1776787306335,40.09,75967.36,56.3,0.64397,0.00029,12.08681]
[1776787306034,40.09,75969.55,56.3,0.6446,0.00029,12.0796]
[1776787306544,40.09,75969.55,56.3,0.6446,0.00029,12.0796]
[1776787307041,40.09,75967.34,56.3,0.64397,0.00029,12.08682]
[1776787307620,40.09,75967.34,56.3,0.64397,0.00029,12.08682]
[1776787308048,40.09,75962.53,56.3,0.64259,0.00029,12.10245]
[1776787308543,40.09,75962.53,56.3,0.64259,0.00029,12.10245]
[1776787311216,40.09,75961.26,56.3,0.64223,0.00029,12.10647]
[1776787311862,40.09,75960.9,56.3,0.64213,0.00029,12.10759]
[1776787313912,40.09,75961.11,56.3,0.6422,0.00029,12.10682]
[1776787313924,40.09,75961.11,56.3,0.6422,0.00029,12.10682]
[1776787314015,40.09,75961.11,56.3,0.6422,0.00029,12.10682]
[1776787314041,40.09,75961.11,56.3,0.6422,0.00029,12.10682]
[1776787314050,40.09,75961.11,56.3,0.6422,0.00029,12.10682]
[1776787314235,40.08,75957.5,56.3,0.64117,0.00029,12.11841]
[1776787315125,40.08,75957.5,56.3,0.64117,0.00029,12.11841]
[1776787315205,40.08,75947.58,56.3,0.63831,0.00029,12.14996]
[1776787316109,40.08,75942.68,56.3,0.6369,0.00029,12.16529]
[1776787318123,40.08,75939.95,56.3,0.63612,0.00029,12.17371]
[1776787319130,40.08,75934.62,56.3,0.63458,0.00029,12.1901]
[1776787319724,40.08,75934.62,56.3,0.63458,0.00029,12.1901]
[1776787319820,40.08,75934.62,56.3,0.63458,0.00029,12.1901]
[1776787320333,40.08,75930.53,56.3,0.6334,0.00029,12.20258]
[1776787321242,40.08,75930.53,56.3,0.6334,0.00029,12.20258]
[1776787321269,40.08,75923.7,56.3,0.63142,0.00029,12.22318]
[1776787322454,40.08,75924.13,56.3,0.63155,0.00029,12.22186]
[1776787323159,40.08,75921.19,56.3,0.63069,0.00029,12.23062]
[1776787324166,40.08,75917.79,56.3,0.62971,0.00029,12.24068]
[1776787327832,40.07,75916.63,56.3,0.62938,0.00029,12.24402]
[1776787327979,40.07,75916.63,56.3,0.62938,0.00029,12.24402]
[1776787328194,40.07,75911.37,56.3,0.62785,0.00029,12.25942]
[1776787328755,40.07,75911.37,56.3,0.62785,0.00029,12.25942]
[1776787328801,40.07,75911.37,56.3,0.62785,0.00029,12.25942]
[1776787329201,40.07,75915.71,56.3,0.62912,0.00029,12.24668]
[1776787330371,40.07,75921.59,56.3,0.63083,0.00029,12.22921]
[1776787331215,40.07,75918.2,56.3,0.62985,0.00029,12.23926]
[1776787332814,40.07,75918.74,56.3,0.63001,0.00029,12.23762]
[1776787332896,40.07,75918.74,56.3,0.63001,0.00029,12.23762]
[1776787333229,40.07,75929.24,56.3,0.63306,0.00029,12.20609]
[1776787333695,40.07,75929.24,56.3,0.63306,0.00029,12.20609]
[1776787334236,40.07,75940.14,56.3,0.63622,0.00029,12.17261]
[1776787334466,40.07,75940.14,56.3,0.63622,0.00029,12.17261]
[1776787334971,40.07,75940.14,56.3,0.63622,0.00029,12.17261]
[1776787335187,40.07,75940.14,56.3,0.63622,0.00029,12.17261]
[1776787335243,40.07,75948.48,56.3,0.63862,0.00029,12.14651]
[1776787336220,40.07,75948.48,56.3,0.63862,0.00029,12.14651]
[1776787336250,40.07,75954.46,56.3,0.64035,0.00029,12.12748]
[1776787337236,40.07,75954.46,56.3,0.64035,0.00029,12.12748]
[1776787337257,40.07,75957.65,56.3,0.64127,0.00029,12.11722]
[1776787337816,40.07,75957.65,56.3,0.64127,0.00029,12.11722]
[1776787338394,40.07,75957.65,56.3,0.64127,0.00029,12.11722]
[1776787338420,40.07,75957.65,56.3,0.64127,0.00029,12.11722]
[1776787338718,40.06,75956.68,56.3,0.641,0.00029,12.1203]
[1776787338811,40.06,75956.68,56.3,0.641,0.00029,12.1203]
[1776787339418,40.06,75956.68,56.3,0.641,0.00029,12.1203]
[1776787339271,40.06,75965.4,56.3,0.6435,0.00029,12.09203]
[1776787339969,40.06,75965.4,56.3,0.6435,0.00029,12.09203]
[1776787340278,40.06,75968.6,56.3,0.64443,0.00029,12.08151]
[1776787340712,40.06,75968.6,56.3,0.64443,0.00029,12.08151]
[1776787340997,40.06,75968.6,56.3,0.64443,0.00029,12.08151]
[1776787341285,40.06,75969.57,56.3,0.64471,0.00029,12.07829]
[1776787343299,40.06,75967.26,56.3,0.64405,0.00029,12.0858]
[1776787345314,40.06,75964.52,56.3,0.64327,0.00029,12.09468]
[1776787345924,40.06,75964.52,56.3,0.64327,0.00029,12.09468]
[1776787346320,40.06,75962.02,56.3,0.64256,0.00029,12.10277]
[1776787346661,40.06,75962.02,56.3,0.64256,0.00029,12.10277]
[1776787346998,40.06,75962.02,56.3,0.64256,0.00029,12.10277]
[1776787347178,40.06,75962.02,56.3,0.64256,0.00029,12.10277]
[1776787347613,40.06,75960.58,56.3,0.64215,0.00029,12.10739]
[1776787348334,40.05,75958.18,56.3,0.64146,0.00029,12.11509]
[1776787349341,40.05,75956.25,56.3,0.64091,0.00029,12.12124]
[1776787349902,40.05,75956.25,56.3,0.64091,0.00029,12.12124]
[1776787350244,40.05,75956.25,56.3,0.64091,0.00029,12.12124]
[1776787351338,40.05,75955.15,56.3,0.6406,0.00029,12.12471]
[1776787352362,40.05,75952.85,56.3,0.64001,0.00029,12.12486]
[1776787352588,40.05,75952.85,56.3,0.64001,0.00029,12.12486]
[1776787353368,40.05,75957.52,56.3,0.64136,0.00029,12.10987]
[1776787355474,40.05,75957.76,56.3,0.64143,0.00029,12.10903]
[1776787356390,40.05,75954.42,56.3,0.64047,0.00029,12.11973]
[1776787357049,40.05,75954.42,56.3,0.64047,0.00029,12.11973]
[1776787357058,40.05,75954.42,56.3,0.64047,0.00029,12.11973]
[1776787357397,40.05,75948.19,56.3,0.63868,0.00029,12.13952]
[1776787358404,40.04,75943.92,56.3,0.63744,0.00029,12.15295]
[1776787363438,40.04,75942.6,56.3,0.63708,0.00029,12.15691]
[1776787363775,40.04,75942.6,56.3,0.63708,0.00029,12.15691]
[1776787364463,40.04,75940.71,56.3,0.63653,0.00029,12.16277]
[1776787364921,40.04,75940.71,56.3,0.63653,0.00029,12.16277]
[1776787365021,40.04,75940.71,56.3,0.63653,0.00029,12.16277]
[1776787365452,40.04,75938.37,56.3,0.63586,0.00029,12.17001]
[1776787366013,40.04,75938.37,56.3,0.63586,0.00029,12.17001]
[1776787366460,40.04,75942.92,56.3,0.63718,0.00029,12.1558]
[1776787367285,40.04,75942.92,56.3,0.63718,0.00029,12.1558]
[1776787368473,40.03,75944.83,56.3,0.63774,0.00029,12.14969]
[1776787373509,40.03,75943.23,56.3,0.6373,0.00029,12.15454]
[1776787377449,40.03,75943.04,56.3,0.63725,0.00029,12.15505]
[1776787377475,40.03,75944.53,56.3,0.63768,0.00029,12.15034]
[1776787377564,40.03,75944.53,56.3,0.63768,0.00029,12.15034]
[1776787378105,40.03,75944.53,56.3,0.63768,0.00029,12.15034]
[1776787378258,40.03,75944.53,56.3,0.63768,0.00029,12.15034]
[1776787378369,40.03,75944.53,56.3,0.63768,0.00029,12.15034]
[1776787378443,40.02,75951.5,56.3,0.6397,0.00029,12.12827]
[1776787379347,40.02,75951.5,56.3,0.6397,0.00029,12.12827]
[1776787379404,40.02,75963.39,56.3,0.64313,0.00029,12.08991]
[1776787379564,40.02,75963.39,56.3,0.64313,0.00029,12.08991]
[1776787379630,40.02,75970.47,56.3,0.64516,0.00029,12.06663]
[1776787380482,40.02,75970.47,56.3,0.64516,0.00029,12.06663]
[1776787380953,40.02,75970.47,56.3,0.64516,0.00029,12.06663]
[1776787381020,40.02,75964.36,56.3,0.64341,0.00029,12.08668]
[1776787382311,40.02,75964.36,56.3,0.64341,0.00029,12.08668]
[1776787382373,40.02,75964.36,56.3,0.64341,0.00029,12.08668]
[1776787382404,40.02,75961.19,56.3,0.6425,0.00029,12.09696]
[1776787382706,40.02,75961.19,56.3,0.6425,0.00029,12.09696]
[1776787382777,40.02,75961.19,56.3,0.6425,0.00029,12.09696]
[1776787382808,40.02,75968.71,56.3,0.64467,0.00029,12.0723]
[1776787383578,40.02,75972.13,56.3,0.64565,0.00029,12.06095]
[1776787384949,40.02,75972.13,56.3,0.64565,0.00029,12.06095]
[1776787385018,40.02,75972.13,56.3,0.64565,0.00029,12.06095]
[1776787385327,40.02,75972.13,56.3,0.64565,0.00029,12.06095]
[1776787385355,40.02,75972.62,56.3,0.6458,0.00029,12.05929]
[1776787385989,40.02,75972.62,56.3,0.6458,0.00029,12.05929]
[1776787386058,40.02,75972.62,56.3,0.6458,0.00029,12.05929]
[1776787386229,40.02,75972.62,56.3,0.6458,0.00029,12.05929]
[1776787386333,40.02,75972.62,56.3,0.6458,0.00029,12.05929]
[1776787386435,40.02,75980.36,56.3,0.64802,0.00029,12.03338]
[1776787386891,40.02,75980.36,56.3,0.64802,0.00029,12.03338]
[1776787387152,40.02,75980.36,56.3,0.64802,0.00029,12.03338]
[1776787387416,40.02,75980.36,56.3,0.64802,0.00029,12.03338]
[1776787387460,40.01,76002.22,56.3,0.65426,0.00028,11.95828]
[1776787387840,40.01,76002.22,56.3,0.65426,0.00028,11.95828]
[1776787387871,40.01,76002.22,56.3,0.65426,0.00028,11.95828]
[1776787387955,40.01,76002.22,56.3,0.65426,0.00028,11.95828]
[1776787388089,40.01,76002.22,56.3,0.65426,0.00028,11.95828]
[1776787388233,40.01,75997.92,56.3,0.65303,0.00028,11.97325]
[1776787388756,40.01,75997.92,56.3,0.65303,0.00028,11.97325]
[1776787389207,40.01,75997.92,56.3,0.65303,0.00028,11.97325]
[1776787389550,40.01,75921.29,56.3,0.63098,0.00029,12.22119]
[1776787389707,40.01,75921.29,56.3,0.63098,0.00029,12.22119]
[1776787389799,40.01,75921.29,56.3,0.63098,0.00029,12.22119]
[1776787390503,40.01,75917.48,56.3,0.62987,0.00029,12.23254]
[1776787390899,40.01,75917.48,56.3,0.62987,0.00029,12.23254]
[1776787391254,40.01,75942.55,56.3,0.63715,0.00029,12.15606]
[1776787392437,40.01,75948.03,56.3,0.63874,0.00029,12.13878]
[1776787393124,40.01,75948.03,56.3,0.63874,0.00029,12.13878]
[1776787393134,40.01,75948.03,56.3,0.63874,0.00029,12.13878]
[1776787393556,40.01,75945.67,56.3,0.63806,0.00029,12.14622]
[1776787393674,40.01,75907.64,56.3,0.62701,0.00029,12.26131]
[1776787394828,40.01,75907.64,56.3,0.62701,0.00029,12.26131]
[1776787395194,40.01,75907.64,56.3,0.62701,0.00029,12.26131]
[1776787395277,40.01,75904.69,56.3,0.62615,0.00029,12.26982]
[1776787395917,40.01,75904.69,56.3,0.62615,0.00029,12.26982]
[1776787395965,40.01,75904.69,56.3,0.62615,0.00029,12.26982]
[1776787396163,40.01,75902.59,56.3,0.62554,0.00029,12.27584]
[1776787396514,40.01,75902.59,56.3,0.62554,0.00029,12.27584]
[1776787397371,40.01,75898.57,56.3,0.62436,0.00029,12.28733]
[1776787398189,40.01,75895.88,56.3,0.62357,0.00029,12.29495]
[1776787399762,40.01,75896.63,56.3,0.62379,0.00029,12.29282]
[1776787400146,40.01,75896.63,56.3,0.62379,0.00029,12.29282]
[1776787400282,40.01,75896.63,56.3,0.62379,0.00029,12.29282]
[1776787400494,40.01,75894.67,56.3,0.62322,0.00029,12.29835]
[1776787401340,40.01,75903.21,56.3,0.62573,0.00029,12.27399]
[1776787402043,40.01,75903.21,56.3,0.62573,0.00029,12.27399]
[1776787404064,40.0,75901.75,56.3,0.62531,0.00029,12.27809]
[1776787404101,40.0,75901.75,56.3,0.62531,0.00029,12.27809]
[1776787404886,40.0,75900.26,56.3,0.62488,0.00029,12.2823]
[1776787404934,40.0,75900.26,56.3,0.62488,0.00029,12.2823]
[1776787405332,40.0,75900.26,56.3,0.62488,0.00029,12.2823]
[1776787405354,40.0,75894.56,56.3,0.62321,0.00029,12.29845]
[1776787405765,40.0,75878.37,56.3,0.61845,0.00029,12.3432]
[1776787406772,40.0,75879.23,56.3,0.61871,0.00029,12.34083]
[1776787408105,40.0,75879.23,56.3,0.61871,0.00029,12.34083]
[1776787408227,40.0,75879.23,56.3,0.61871,0.00029,12.34083]
[1776787408332,40.0,75879.23,56.3,0.61871,0.00029,12.34083]
[1776787408333,40.0,75879.23,56.3,0.61871,0.00029,12.34083]
[1776787408565,40.0,75874.51,56.3,0.61732,0.00029,12.35354]
[1776787408638,40.0,75874.51,56.3,0.61732,0.00029,12.35354]
[1776787409225,40.0,75855.6,56.3,0.61174,0.0003,12.40309]
[1776787409793,40.0,75861.89,56.3,0.6136,0.0003,12.38685]
[1776787411529,40.0,75861.89,56.3,0.6136,0.0003,12.38685]
[1776787410801,40.0,75864.27,56.3,0.61431,0.0003,12.38063]
[1776787412138,40.0,75864.27,56.3,0.61431,0.0003,12.38063]
[1776787412230,40.0,75864.27,56.3,0.61431,0.0003,12.38063]
[1776787412235,40.0,75864.27,56.3,0.61431,0.0003,12.38063]
[1776787412428,40.0,75864.27,56.3,0.61431,0.0003,12.38063]
[1776787412510,40.0,75864.27,56.3,0.61431,0.0003,12.38063]
[1776787412560,40.0,75863.07,56.3,0.61401,0.0003,12.37677]
[1776787412650,40.0,75863.07,56.3,0.61401,0.0003,12.37677]
[1776787412757,40.0,75863.07,56.3,0.61401,0.0003,12.37677]
[1776787412850,40.0,75863.07,56.3,0.61401,0.0003,12.37677]
[1776787412897,40.0,75863.07,56.3,0.61401,0.0003,12.37677]
[1776787413149,40.0,75863.07,56.3,0.61401,0.0003,12.37677]
[1776787413238,40.0,75863.07,56.3,0.61401,0.0003,12.37677]
[1776787413450,39.99,75880.54,56.3,0.61917,0.00029,12.33013]
[1776787413612,39.99,75880.54,56.3,0.61917,0.00029,12.33013]
[1776787413798,39.99,75880.54,56.3,0.61917,0.00029,12.33013]
[1776787414518,39.99,75908.46,56.3,0.62736,0.00029,12.25134]
[1776787414829,39.99,75920.83,56.3,0.63098,0.00029,12.21474]
[1776787416390,39.99,75920.83,56.3,0.63098,0.00029,12.21474]
[1776787416459,39.99,75921.2,56.3,0.63109,0.00029,12.21359]
[1776787417322,39.99,75921.2,56.3,0.63109,0.00029,12.21359]
[1776787417398,39.99,75918.83,56.3,0.6304,0.00029,12.22063]
[1776787417686,39.99,75918.83,56.3,0.6304,0.00029,12.22063]
[1776787418116,39.99,75918.83,56.3,0.6304,0.00029,12.22063]
[1776787418246,39.99,75916.18,56.3,0.62963,0.00029,12.22847]
[1776787420528,39.98,75917.3,56.3,0.62996,0.00029,12.2251]
[1776787420871,39.98,75923.34,56.3,0.63173,0.00029,12.20693]
[1776787421878,39.98,75928.83,56.3,0.63334,0.00029,12.19024]
[1776787422885,39.98,75922.87,56.3,0.6316,0.00029,12.20825]
[1776787424899,39.98,75920.94,56.3,0.63105,0.00029,12.21394]
[1776787426913,39.97,75923.84,56.3,0.63191,0.00029,12.20512]
[1776787432524,39.97,75923.27,56.3,0.63175,0.00029,12.20669]
[1776787431948,39.97,75925.44,56.3,0.63239,0.00029,12.20008]
[1776787433194,39.96,75931.22,56.3,0.63408,0.00029,12.18242]
[1776787434243,39.96,75931.22,56.3,0.63408,0.00029,12.18242]
[1776787434969,39.96,75918.85,56.3,0.63048,0.00029,12.21978]
[1776787436083,39.96,75916.82,56.3,0.62989,0.00029,12.22579]
[1776787437019,39.96,75916.82,56.3,0.62989,0.00029,12.22579]
[1776787437446,39.96,75916.82,56.3,0.62989,0.00029,12.22579]
[1776787437539,39.96,75916.59,56.3,0.62983,0.00029,12.22643]
[1776787437705,39.96,75916.59,56.3,0.62983,0.00029,12.22643]
[1776787437761,39.96,75916.59,56.3,0.62983,0.00029,12.22643]
[1776787437990,39.96,75915.26,56.3,0.62944,0.00029,12.23033]
[1776787438996,39.96,75918.43,56.3,0.63037,0.00029,12.22086]
[1776787440994,39.96,75919.96,56.3,0.63083,0.00029,12.21624]
[1776787441388,39.96,75919.96,56.3,0.63083,0.00029,12.21624]
[1776787441421,39.96,75919.96,56.3,0.63083,0.00029,12.21624]
[1776787441445,39.96,75919.96,56.3,0.63083,0.00029,12.21624]
[1776787441639,39.95,75922.56,56.3,0.63159,0.00029,12.20838]
[1776787441850,39.95,75922.56,56.3,0.63159,0.00029,12.20838]
[1776787441986,39.95,75922.56,56.3,0.63159,0.00029,12.20838]
[1776787442439,39.95,75922.56,56.3,0.63159,0.00029,12.20838]
[1776787442480,39.95,75938.98,56.3,0.63636,0.00029,12.15807]
[1776787443033,39.95,75941.59,56.3,0.63712,0.00029,12.14991]
[1776787444539,39.95,75941.59,56.3,0.63712,0.00029,12.14991]
[1776787444040,39.95,75941.68,56.3,0.63715,0.00029,12.14954]
[1776787445046,39.95,75939.59,56.3,0.63655,0.00029,12.15603]
[1776787446053,39.95,75936.27,56.3,0.63559,0.00029,12.16631]
[1776787447050,39.95,75936.27,56.3,0.63559,0.00029,12.16631]
[1776787447059,39.95,75931.99,56.3,0.63435,0.00029,12.17949]
[1776787448562,39.95,75931.99,56.3,0.63435,0.00029,12.17949]
[1776787448977,39.95,75930.92,56.3,0.63404,0.00029,12.18276]
[1776787454108,39.94,75927.41,56.3,0.63303,0.00029,12.19333]
[1776787454611,39.94,75927.41,56.3,0.63303,0.00029,12.19333]
[1776787454651,39.94,75927.41,56.3,0.63303,0.00029,12.19333]
[1776787455291,39.94,75927.41,56.3,0.63303,0.00029,12.19333]
[1776787455345,39.94,75916.71,56.3,0.62992,0.00029,12.22544]
[1776787456131,39.94,75910.33,56.3,0.62806,0.00029,12.24428]
[1776787458231,39.94,75910.39,56.3,0.62808,0.00029,12.24406]
[1776787458319,39.94,75910.39,56.3,0.62808,0.00029,12.24406]
[1776787458323,39.94,75906.81,56.3,0.62704,0.00029,12.25441]
[1776787458681,39.94,75906.81,56.3,0.62704,0.00029,12.25441]
[1776787458925,39.94,75906.81,56.3,0.62704,0.00029,12.25441]
[1776787458947,39.94,75906.81,56.3,0.62704,0.00029,12.25441]
[1776787458967,39.94,75906.81,56.3,0.62704,0.00029,12.25441]
[1776787459071,39.94,75906.81,56.3,0.62704,0.00029,12.25441]
[1776787459287,39.94,75906.81,56.3,0.62704,0.00029,12.25441]
[1776787459310,39.93,75897.49,56.3,0.62431,0.00029,12.28122]
[1776787459785,39.93,75897.49,56.3,0.62431,0.00029,12.28122]
[1776787459789,39.93,75897.49,56.3,0.62431,0.00029,12.28122]
[1776787460159,39.93,75888.32,56.3,0.62162,0.00029,12.30706]
[1776787462173,39.93,75886.09,56.3,0.62097,0.00029,12.31319]
[1776787463979,39.93,75885.08,56.3,0.62068,0.00029,12.31595]
[1776787465120,39.93,75883.96,56.3,0.62035,0.00029,12.319]
[1776787465574,39.93,75883.96,56.3,0.62035,0.00029,12.319]
[1776787465580,39.93,75884.85,56.3,0.62062,0.00029,12.31648]
[1776787466201,39.93,75889.49,56.3,0.62198,0.00029,12.30358]
[1776787467208,39.93,75892.27,56.3,0.62281,0.00029,12.29574]
[1776787470229,39.92,75895.81,56.3,0.62386,0.00029,12.28561]
[1776787470628,39.92,75895.81,56.3,0.62386,0.00029,12.28561]
[1776787470887,39.92,75895.81,56.3,0.62386,0.00029,12.28561]
[1776787473826,39.92,75897.56,56.3,0.62444,0.00029,12.27351]
[1776787474151,39.92,75897.56,56.3,0.62444,0.00029,12.27351]
[1776787474154,39.92,75897.56,56.3,0.62444,0.00029,12.27351]
[1776787474250,39.92,75897.56,56.3,0.62444,0.00029,12.27351]
[1776787474334,39.92,75897.56,56.3,0.62444,0.00029,12.27351]
[1776787475265,39.92,75901.86,56.3,0.62571,0.00029,12.26111]
[1776787477279,39.91,75906.02,56.3,0.62694,0.00029,12.249]
[1776787478546,39.91,75906.02,56.3,0.62694,0.00029,12.249]
[1776787478737,39.91,75906.44,56.3,0.62706,0.00029,12.24774]
[1776787479008,39.91,75906.44,56.3,0.62706,0.00029,12.24774]
[1776787479058,39.91,75906.44,56.3,0.62706,0.00029,12.24774]
[1776787479124,39.91,75906.44,56.3,0.62706,0.00029,12.24774]
[1776787479292,39.91,75896.62,56.3,0.62418,0.00029,12.276]
[1776787479895,39.91,75896.62,56.3,0.62418,0.00029,12.276]
[1776787480413,39.91,75896.62,56.3,0.62418,0.00029,12.276]
[1776787480450,39.91,75890.98,56.3,0.62252,0.00029,12.29194]
[1776787481306,39.91,75887.93,56.3,0.62163,0.00029,12.30045]
[1776787483321,39.91,75890.02,56.3,0.62225,0.00029,12.29455]
[1776787484365,39.91,75890.02,56.3,0.62225,0.00029,12.29455]
[1776787490584,39.9,75889.22,56.3,0.62203,0.00029,12.29665]
[1776787490603,39.9,75889.22,56.3,0.62203,0.00029,12.29665]
[1776787490883,39.9,75888.48,56.3,0.62181,0.00029,12.2987]
[1776787492165,39.9,75887.48,56.3,0.62152,0.00029,12.30146]
[1776787497419,39.9,75888.03,56.3,0.6217,0.00029,12.29978]
[1776787499433,39.89,75885.38,56.3,0.62092,0.00029,12.3071]
[1776787499958,39.89,75885.38,56.3,0.62092,0.00029,12.3071]
[1776787500225,39.89,75885.38,56.3,0.62092,0.00029,12.3071]
[1776787500440,39.89,75874.47,56.3,0.6177,0.0003,12.33694]
[1776787501028,39.89,75874.47,56.3,0.6177,0.0003,12.33694]
[1776787501405,39.89,75874.47,56.3,0.6177,0.0003,12.33694]
[1776787502453,39.89,75881.5,56.3,0.61978,0.0003,12.31774]
[1776787503461,39.89,75878.79,56.3,0.61899,0.0003,12.32514]
[1776787503959,39.89,75878.79,56.3,0.61899,0.0003,12.32514]
[1776787504468,39.89,75884.62,56.3,0.62071,0.00029,12.30908]
[1776787504943,39.89,75884.62,56.3,0.62071,0.00029,12.30908]
[1776787505168,39.89,75884.62,56.3,0.62071,0.00029,12.30908]
[1776787505262,39.89,75884.62,56.3,0.62071,0.00029,12.30908]
[1776787505281,39.89,75884.62,56.3,0.62071,0.00029,12.30908]
[1776787505475,39.89,75877.54,56.3,0.61862,0.0003,12.3285]
[1776787506482,39.89,75872.73,56.3,0.6172,0.0003,12.34151]
[1776787507919,39.89,75872.84,56.3,0.61724,0.0003,12.3412]
[1776787508495,39.89,75859.97,56.3,0.61342,0.0003,12.37525]
[1776787508904,39.89,75859.97,56.3,0.61342,0.0003,12.37525]
[1776787508944,39.89,75859.97,56.3,0.61342,0.0003,12.37525]
[1776787509404,39.89,75859.97,56.3,0.61342,0.0003,12.37525]
[1776787509503,39.89,75856.18,56.3,0.6123,0.0003,12.38506]
[1776787510052,39.89,75856.18,56.3,0.6123,0.0003,12.38506]
[1776787510627,39.89,75856.18,56.3,0.6123,0.0003,12.38506]
[1776787510510,39.89,75853.43,56.3,0.61148,0.0003,12.3921]
[1776787510797,39.89,75853.43,56.3,0.61148,0.0003,12.3921]
[1776787511517,39.89,75855.71,56.3,0.61216,0.0003,12.38624]
[1776787512665,39.89,75856.44,56.3,0.61238,0.0003,12.38434]
[1776787513531,39.88,75859.56,56.3,0.61331,0.0003,12.37623]
[1776787516008,39.88,75859.97,56.3,0.61344,0.0003,12.37513]
[1776787516552,39.88,75859.08,56.3,0.61317,0.0003,12.37743]
[1776787517574,39.88,75859.08,56.3,0.61317,0.0003,12.37743]
[1776787517611,39.88,75854.82,56.3,0.61191,0.0003,12.38841]
[1776787518566,39.88,75851.95,56.3,0.61106,0.0003,12.39574]
[1776787519491,39.88,75851.95,56.3,0.61106,0.0003,12.39574]
[1776787519660,39.88,75845.77,56.3,0.60922,0.0003,12.41134]
[1776787522189,39.88,75844.42,56.3,0.60883,0.0003,12.41466]
[1776787522225,39.88,75844.42,56.3,0.60883,0.0003,12.41466]
[1776787522595,39.88,75849.51,56.3,0.61035,0.0003,12.40183]
[1776787522778,39.88,75849.51,56.3,0.61035,0.0003,12.40183]
[1776787523187,39.88,75849.51,56.3,0.61035,0.0003,12.40183]
[1776787523602,39.88,75855.99,56.3,0.61227,0.0003,12.38526]
[1776787525869,39.87,75854.37,56.3,0.6118,0.0003,12.38938]
[1776787526623,39.87,75844.48,56.3,0.60886,0.0003,12.4144]
[1776787528637,39.87,75841.51,56.3,0.60798,0.0003,12.42174]
[1776787531955,39.87,75841.87,56.3,0.60815,0.0003,12.4138]
[1776787532665,39.87,75839.23,56.3,0.60736,0.0003,12.42031]
[1776787534391,39.87,75839.14,56.3,0.60734,0.0003,12.42052]
[1776787534941,39.86,75839.14,56.3,0.60734,0.0003,12.4205]
[1776787537543,39.86,75839.26,56.3,0.60738,0.0003,12.42018]
[1776787537602,39.86,75841.41,56.3,0.60802,0.0003,12.41484]
[1776787537882,39.86,75841.41,56.3,0.60802,0.0003,12.41484]
[1776787537931,39.86,75841.41,56.3,0.60802,0.0003,12.41484]
[1776787538239,39.86,75850.63,56.3,0.61077,0.0003,12.39168]
[1776787539501,39.86,75866.74,56.3,0.61556,0.0003,12.34977]
[1776787539889,39.86,75866.74,56.3,0.61556,0.0003,12.34977]
[1776787540412,39.86,75866.74,56.3,0.61556,0.0003,12.34977]
[1776787540469,39.86,75864.04,56.3,0.61476,0.0003,12.35688]
[1776787541278,39.86,75864.04,56.3,0.61476,0.0003,12.35688]
[1776787541442,39.86,75864.04,56.3,0.61476,0.0003,12.35688]
[1776787541537,39.86,75861.27,56.3,0.61394,0.0003,12.36413]
[1776787541798,39.86,75861.27,56.3,0.61394,0.0003,12.36413]
[1776787541819,39.86,75861.27,56.3,0.61394,0.0003,12.36413]
[1776787541925,39.86,75861.27,56.3,0.61394,0.0003,12.36413]
[1776787541945,39.86,75861.27,56.3,0.61394,0.0003,12.36413]
[1776787542048,39.86,75861.27,56.3,0.61394,0.0003,12.36413]
[1776787542059,39.86,75869.36,56.3,0.61634,0.0003,12.34273]
[1776787543037,39.86,75884.03,56.3,0.62069,0.0003,12.30278]
[1776787543746,39.86,75884.38,56.3,0.62079,0.0003,12.30178]
[1776787545688,39.85,75892.69,56.3,0.62325,0.00029,12.27845]
[1776787545760,39.85,75895.06,56.3,0.62395,0.00029,12.27169]
[1776787546767,39.85,75891.88,56.3,0.62302,0.00029,12.28066]
[1776787550889,39.85,75892.23,56.3,0.62313,0.00029,12.27959]
[1776787551075,39.85,75892.23,56.3,0.62313,0.00029,12.27959]
[1776787551803,39.85,75898.51,56.3,0.62498,0.00029,12.26163]
[1776787553240,39.85,75898.51,56.3,0.62498,0.00029,12.26163]
[1776787554357,39.84,75897.66,56.3,0.62474,0.00029,12.26403]
[1776787554405,39.84,75897.66,56.3,0.62474,0.00029,12.26403]
[1776787556465,39.84,75899.06,56.3,0.62516,0.00029,12.25992]
[1776787556950,39.84,75898.84,56.3,0.6251,0.00029,12.26047]
[1776787557844,39.84,75893.82,56.3,0.62363,0.00029,12.27477]
[1776787559312,39.84,75893.82,56.3,0.62363,0.00029,12.27477]
[1776787559334,39.84,75893.82,56.3,0.62363,0.00029,12.27477]
[1776787560082,39.84,75893.96,56.3,0.62368,0.00029,12.27431]
[1776787560106,39.84,75893.96,56.3,0.62368,0.00029,12.27431]
[1776787560177,39.84,75884.25,56.3,0.62081,0.0003,12.30159]
[1776787561103,39.84,75884.25,56.3,0.62081,0.0003,12.30159]
[1776787561126,39.83,75876.68,56.3,0.61857,0.0003,12.32239]
[1776787561880,39.83,75882.16,56.3,0.6202,0.0003,12.30732]
[1776787563890,39.83,75880.18,56.3,0.61962,0.0003,12.31273]
[1776787566843,39.83,75878.65,56.3,0.61917,0.0003,12.31688]
[1776787567535,39.83,75874.39,56.3,0.61791,0.0003,12.32842]
[1776787570170,39.83,75872.95,56.3,0.61749,0.0003,12.33229]
[1776787570942,39.82,75876.68,56.3,0.6186,0.0003,12.32212]
[1776787575977,39.82,75874.8,56.3,0.61806,0.0003,12.32708]
[1776787577227,39.82,75874.8,56.3,0.61806,0.0003,12.32708]
[1776787577381,39.82,75876.26,56.3,0.6185,0.0003,12.32304]
[1776787577990,39.82,75885.4,56.3,0.6212,0.0003,12.29786]
[1776787580008,39.81,75881.85,56.3,0.62016,0.0003,12.30766]
[1776787581015,39.81,75884.25,56.3,0.62087,0.0003,12.30098]
[1776787582835,39.81,75884.29,56.3,0.62089,0.0003,12.30084]
[1776787585715,39.81,75882.34,56.3,0.62031,0.0003,12.3062]
[1776787585042,39.81,75884.37,56.3,0.62092,0.0003,12.30053]
[1776787586188,39.81,75884.37,56.3,0.62092,0.0003,12.30053]
[1776787586221,39.81,75891.28,56.3,0.62296,0.0003,12.28113]
[1776787587057,39.81,75895.02,56.3,0.62407,0.00029,12.27048]
[1776787587965,39.81,75895.02,56.3,0.62407,0.00029,12.27048]
[1776787593099,39.8,75896.16,56.3,0.62449,0.00029,12.25992]
[1776787597682,39.79,75896.62,56.3,0.62464,0.00029,12.25849]
[1776787598585,39.79,75892.69,56.3,0.62348,0.0003,12.26962]
[1776787599141,39.79,75889.31,56.3,0.62249,0.0003,12.27918]
[1776787601270,39.79,75888.44,56.3,0.62223,0.0003,12.28161]
[1776787601276,39.79,75888.44,56.3,0.62223,0.0003,12.28161]
[1776787601575,39.79,75888.44,56.3,0.62223,0.0003,12.28161]
[1776787602162,39.79,75900.87,56.3,0.6259,0.00029,12.2461]
[1776787606603,39.78,75905.02,56.3,0.62714,0.00029,12.23388]
[1776787606871,39.78,75905.02,56.3,0.62714,0.00029,12.23388]
[1776787607092,39.78,75905.02,56.3,0.62714,0.00029,12.23388]
[1776787607495,39.78,75905.02,56.3,0.62714,0.00029,12.23388]
[1776787607639,39.78,75905.02,56.3,0.62714,0.00029,12.23388]
[1776787607647,39.78,75909.26,56.3,0.62839,0.00029,12.22139]
[1776787610764,39.78,75910.19,56.3,0.62867,0.00029,12.21857]
[1776787614246,39.76,75914.34,56.3,0.62996,0.00029,12.20547]
[1776787615252,39.75,75918.25,56.3,0.63114,0.00029,12.19339]
[1776787616259,39.73,75923.07,56.3,0.63259,0.00029,12.17833]
[1776787619280,39.7,75915.52,56.3,0.63047,0.00029,12.20016]
[1776787624107,39.66,75916.32,56.3,0.63084,0.00029,12.19634]
[1776787624316,39.65,75914.26,56.3,0.63027,0.00029,12.20213]
[1776787625017,39.65,75914.26,56.3,0.63027,0.00029,12.20213]
[1776787625398,39.65,75914.26,56.3,0.63027,0.00029,12.20213]
[1776787625499,39.63,75909.58,56.3,0.62893,0.0003,12.21566]
[1776787627771,39.63,75909.13,56.3,0.6288,0.0003,12.217]
[1776787627338,39.63,75906.56,56.3,0.62804,0.0003,12.22459]
[1776787628051,39.63,75906.56,56.3,0.62804,0.0003,12.22459]
[1776787628298,39.63,75906.56,56.3,0.62804,0.0003,12.22459]
[1776787628649,39.63,75906.56,56.3,0.62804,0.0003,12.22459]
[1776787628726,39.63,75902.83,56.3,0.62695,0.0003,12.23552]
[1776787629354,39.63,75900.57,56.3,0.62628,0.0003,12.24213]
[1776787630732,39.63,75900.57,56.3,0.62628,0.0003,12.24213]
[1776787631332,39.63,75900.65,56.3,0.62631,0.0003,12.24185]
[1776787631342,39.63,75900.65,56.3,0.62631,0.0003,12.24185]
[1776787634960,39.62,75901.25,56.3,0.6265,0.0003,12.23995]
[1776787634963,39.62,75901.25,56.3,0.6265,0.0003,12.23995]
[1776787635098,39.62,75901.25,56.3,0.6265,0.0003,12.23995]
[1776787635657,39.62,75901.25,56.3,0.6265,0.0003,12.23995]
[1776787635705,39.62,75901.25,56.3,0.6265,0.0003,12.23995]
[1776787635757,39.62,75894.51,56.3,0.62451,0.0003,12.25945]
[1776787636404,39.62,75889.24,56.3,0.62295,0.0003,12.2745]
[1776787638418,39.62,75887.06,56.3,0.62231,0.0003,12.28062]
[1776787643452,39.61,75886.64,56.3,0.6222,0.0003,12.28164]
[1776787647458,39.61,75887.12,56.3,0.62235,0.0003,12.2802]
[1776787647563,39.61,75887.12,56.3,0.62235,0.0003,12.2802]
[1776787647603,39.61,75890.71,56.3,0.62342,0.0003,12.26997]
[1776787647801,39.61,75890.71,56.3,0.62342,0.0003,12.26997]
[1776787648488,39.61,75901.09,56.3,0.6265,0.0003,12.23995]
[1776787650903,39.61,75902.84,56.3,0.62702,0.0003,12.23476]
[1776787650907,39.61,75902.84,56.3,0.62702,0.0003,12.23476]
[1776787650908,39.61,75902.84,56.3,0.62702,0.0003,12.23476]
[1776787651509,39.6,75896.12,56.3,0.62509,0.0003,12.24726]
[1776787652517,39.6,75890.78,56.3,0.62351,0.0003,12.26259]
[1776787653067,39.6,75890.78,56.3,0.62351,0.0003,12.26259]
[1776787653106,39.6,75890.78,56.3,0.62351,0.0003,12.26259]
[1776787653525,39.6,75884.18,56.3,0.62155,0.0003,12.28129]
[1776787653917,39.6,75884.18,56.3,0.62155,0.0003,12.28129]
[1776787653947,39.6,75884.18,56.3,0.62155,0.0003,12.28129]
[1776787654531,39.6,75875.88,56.3,0.61908,0.0003,12.30438]
[1776787655667,39.6,75869.51,56.3,0.61718,0.0003,12.32177]
[1776787656398,39.6,75869.51,56.3,0.61718,0.0003,12.32177]
[1776787656550,39.6,75866.29,56.3,0.61622,0.0003,12.33045]
[1776787657557,39.6,75862.94,56.3,0.61522,0.0003,12.33939]
[1776787658134,39.6,75862.94,56.3,0.61522,0.0003,12.33939]
[1776787658274,39.6,75862.94,56.3,0.61522,0.0003,12.33939]
[1776787658565,39.6,75858.68,56.3,0.61395,0.0003,12.35068]
[1776787659269,39.6,75858.68,56.3,0.61395,0.0003,12.35068]
[1776787659571,39.6,75853.85,56.3,0.6125,0.0003,12.36331]
[1776787661813,39.6,75855.78,56.3,0.61309,0.0003,12.35825]
[1776787662705,39.6,75858.36,56.3,0.61386,0.0003,12.35146]
[1776787664607,39.6,75868.54,56.3,0.61691,0.0003,12.3242]
[1776787665614,39.59,75873.73,56.3,0.61847,0.0003,12.31003]
[1776787669642,39.59,75866.22,56.3,0.61624,0.0003,12.33029]
[1776787674676,39.58,75865.85,56.3,0.61614,0.0003,12.33115]
[1776787676691,39.58,75863.61,56.3,0.61548,0.0003,12.33709]
[1776787677807,39.58,75863.61,56.3,0.61548,0.0003,12.33709]
[1776787678664,39.58,75863.7,56.3,0.61551,0.0003,12.33682]
[1776787678705,39.58,75861.05,56.3,0.61472,0.0003,12.34384]
[1776787680053,39.58,75862.1,56.3,0.61504,0.0003,12.34101]
[1776787680719,39.58,75856.49,56.3,0.61336,0.0003,12.3558]
[1776787681257,39.58,75856.49,56.3,0.61336,0.0003,12.3558]
[1776787684747,39.57,75853.5,56.3,0.61248,0.0003,12.3635]
[1776787686603,39.57,75854.46,56.3,0.61277,0.0003,12.36097]
[1776787686631,39.57,75854.46,56.3,0.61277,0.0003,12.36097]
[1776787686760,39.57,75856.63,56.3,0.61342,0.0003,12.35526]
[1776787687768,39.57,75865.52,56.3,0.61609,0.0003,12.33162]
[1776787688285,39.57,75865.52,56.3,0.61609,0.0003,12.33162]
[1776787688775,39.57,75872.48,56.3,0.61817,0.0003,12.31272]
[1776787689782,39.57,75877.03,56.3,0.61953,0.0003,12.30016]
[1776787694817,39.56,75876.97,56.3,0.61953,0.0003,12.30015]
[1776787696470,39.56,75876.04,56.3,0.61926,0.0003,12.30269]
[1776787696758,39.56,75876.04,56.3,0.61926,0.0003,12.30269]
[1776787696831,39.56,75884.34,56.3,0.62173,0.0003,12.2795]
[1776787697016,39.56,75884.34,56.3,0.62173,0.0003,12.2795]
[1776787697041,39.56,75884.34,56.3,0.62173,0.0003,12.2795]
[1776787697090,39.56,75884.34,56.3,0.62173,0.0003,12.2795]
[1776787697838,39.55,75892.18,56.3,0.62407,0.0003,12.25714]
[1776787697931,39.55,75892.18,56.3,0.62407,0.0003,12.25714]
[1776787700073,39.55,75893.29,56.3,0.62441,0.0003,12.25386]
[1776787700107,39.55,75893.29,56.3,0.62441,0.0003,12.25386]
[1776787701461,39.55,75897.14,56.3,0.62556,0.0003,12.24265]
[1776787702031,39.55,75897.14,56.3,0.62556,0.0003,12.24265]
[1776787702635,39.55,75897.14,56.3,0.62556,0.0003,12.24265]
[1776787707840,39.55,75898.02,56.3,0.62583,0.0003,12.23996]
[1776787708221,39.54,75898.04,56.3,0.62584,0.0003,12.23987]
[1776787708335,39.54,75898.04,56.3,0.62584,0.0003,12.23987]
[1776787708709,39.54,75898.04,56.3,0.62584,0.0003,12.23987]
[1776787708755,39.54,75902.85,56.3,0.62727,0.0003,12.2257]
[1776787708915,39.54,75909.26,56.3,0.62917,0.0003,12.20667]
[1776787711427,39.54,75909.8,56.3,0.62933,0.0003,12.20503]
[1776787711470,39.54,75909.8,56.3,0.62933,0.0003,12.20503]
[1776787711475,39.54,75907.66,56.3,0.62877,0.0003,12.20428]
[1776787712675,39.54,75907.66,56.3,0.62877,0.0003,12.20428]
[1776787712676,39.54,75913.53,56.3,0.63051,0.0003,12.18662]
[1776787713046,39.54,75915.66,56.3,0.63114,0.0003,12.18018]
[1776787714731,39.53,75918.69,56.3,0.63204,0.0003,12.17087]
[1776787714957,39.53,75921.13,56.3,0.63276,0.0003,12.1634]
[1776787715963,39.53,75930.38,56.3,0.63549,0.00029,12.13464]
[1776787721374,39.53,75930.49,56.3,0.63554,0.00029,12.13409]
[1776787721626,39.53,75930.49,56.3,0.63554,0.00029,12.13409]
[1776787721663,39.53,75930.49,56.3,0.63554,0.00029,12.13409]
[1776787721901,39.52,75930.89,56.3,0.63567,0.00029,12.13274]
[1776787722009,39.52,75940.32,56.3,0.63844,0.00029,12.10287]
[1776787722939,39.52,75940.32,56.3,0.63844,0.00029,12.10287]
[1776787723016,39.52,75944.72,56.3,0.63973,0.00029,12.08869]
[1776787726037,39.52,75940.41,56.3,0.63848,0.00029,12.10242]
[1776787727048,39.52,75942.64,56.3,0.63914,0.00029,12.09521]
[1776787732407,39.51,75941.5,56.3,0.63882,0.00029,12.09867]
[1776787732478,39.51,75941.5,56.3,0.63882,0.00029,12.09867]
[1776787732733,39.51,75941.5,56.3,0.63882,0.00029,12.09867]
[1776787732787,39.51,75941.5,56.3,0.63882,0.00029,12.09867]
[1776787732824,39.51,75942.42,56.3,0.6391,0.00029,12.09562]
[1776787733721,39.51,75942.42,56.3,0.6391,0.00029,12.09562]
[1776787733730,39.51,75925.68,56.3,0.63418,0.00029,12.14849]
[1776787734889,39.51,75925.68,56.3,0.63418,0.00029,12.14849]
[1776787734093,39.51,75917.95,56.3,0.6319,0.0003,12.17229]
[1776787736484,39.51,75918.04,56.3,0.63193,0.0003,12.172]
[1776787736517,39.51,75918.04,56.3,0.63193,0.0003,12.172]
[1776787736600,39.51,75918.04,56.3,0.63193,0.0003,12.172]
[1776787736630,39.51,75918.04,56.3,0.63193,0.0003,12.172]
[1776787736731,39.51,75918.04,56.3,0.63193,0.0003,12.172]
[1776787736774,39.51,75918.04,56.3,0.63193,0.0003,12.172]
[1776787736836,39.51,75918.87,56.3,0.63217,0.0003,12.16945]
[1776787737047,39.51,75918.87,56.3,0.63217,0.0003,12.16945]
[1776787737457,39.51,75900.65,56.3,0.62678,0.0003,12.22409]
[1776787738120,39.51,75897.26,56.3,0.62577,0.0003,12.23399]
[1776787739298,39.51,75897.26,56.3,0.62577,0.0003,12.23399]
[1776787739624,39.51,75897.26,56.3,0.62577,0.0003,12.23399]
[1776787739698,39.51,75896.97,56.3,0.62569,0.0003,12.23481]
[1776787740135,39.51,75890.55,56.3,0.62378,0.0003,12.25337]
[1776787741322,39.51,75890.55,56.3,0.62378,0.0003,12.25337]
[1776787742425,39.51,75891.11,56.3,0.62395,0.0003,12.25174]
[1776787743660,39.51,75889.46,56.3,0.62346,0.0003,12.25645]
[1776787744710,39.5,75888.53,56.3,0.62319,0.0003,12.25906]
[1776787744711,39.5,75888.53,56.3,0.62319,0.0003,12.25906]
[1776787744781,39.5,75888.53,56.3,0.62319,0.0003,12.25906]
[1776787744879,39.5,75888.62,56.3,0.62322,0.0003,12.25878]
[1776787745164,39.5,75888.62,56.3,0.62322,0.0003,12.25878]
[1776787745792,39.5,75888.62,56.3,0.62322,0.0003,12.25878]
[1776787745893,39.5,75898.54,56.3,0.62617,0.0003,12.23007]
[1776787746838,39.5,75898.54,56.3,0.62617,0.0003,12.23007]
[1776787746887,39.5,75903.03,56.3,0.62751,0.0003,12.21684]
[1776787746926,39.5,75903.03,56.3,0.62751,0.0003,12.21684]
[1776787747704,39.5,75903.03,56.3,0.62751,0.0003,12.21684]
[1776787747951,39.5,75903.71,56.3,0.62771,0.0003,12.2148]
[1776787748174,39.5,75903.71,56.3,0.62771,0.0003,12.2148]
[1776787749175,39.5,75904.39,56.3,0.62791,0.0003,12.21279]
[1776787750953,39.5,75906.2,56.3,0.62846,0.0003,12.20735]
[1776787751994,39.5,75907.44,56.3,0.62883,0.0003,12.20363]
[1776787752019,39.5,75907.44,56.3,0.62883,0.0003,12.20363]
[1776787752075,39.5,75907.44,56.3,0.62883,0.0003,12.20363]
[1776787752220,39.5,75919.34,56.3,0.63235,0.0003,12.1676]
[1776787753492,39.5,75919.34,56.3,0.63235,0.0003,12.1676]
[1776787753548,39.5,75931.08,56.3,0.63582,0.00029,12.13113]
[1776787754503,39.5,75931.08,56.3,0.63582,0.00029,12.13113]
[1776787754555,39.49,75939.38,56.3,0.63826,0.00029,12.10477]
[1776787756248,39.49,75937.12,56.3,0.6376,0.00029,12.1119]
[1776787761282,39.49,75937.34,56.3,0.63768,0.00029,12.11101]
[1776787764303,39.48,75933.77,56.3,0.63665,0.00029,12.12221]
[1776787766318,39.48,75936.34,56.3,0.63741,0.00029,12.11396]
[1776787768332,39.48,75938.21,56.3,0.63797,0.00029,12.10791]
[1776787769339,39.48,75940.79,56.3,0.63873,0.00029,12.09961]
[1776787774374,39.47,75937.66,56.3,0.6379,0.00029,12.10227]
[1776787777987,39.47,75936.91,56.3,0.63769,0.00029,12.10454]
[1776787780919,39.46,75938.98,56.3,0.6383,0.00029,12.09784]
[1776787780416,39.46,75941.29,56.3,0.63899,0.00029,12.09039]
[1776787785451,39.46,75941.73,56.3,0.63913,0.00029,12.08879]
[1776787786416,39.46,75941.73,56.3,0.63913,0.00029,12.08879]
[1776787786458,39.46,75951.78,56.3,0.64209,0.00029,12.05605]
[1776787787265,39.46,75951.78,56.3,0.64209,0.00029,12.05605]
[1776787787314,39.46,75951.78,56.3,0.64209,0.00029,12.05605]
[1776787787318,39.46,75951.78,56.3,0.64209,0.00029,12.05605]
[1776787787325,39.46,75951.78,56.3,0.64209,0.00029,12.05605]
[1776787787344,39.46,75951.78,56.3,0.64209,0.00029,12.05605]
[1776787787544,39.46,75951.78,56.3,0.64209,0.00029,12.05605]
[1776787787932,39.45,75957.58,56.3,0.64379,0.00029,12.03677]
[1776787788177,39.45,75957.58,56.3,0.64379,0.00029,12.03677]
[1776787788472,39.45,75965.66,56.3,0.64615,0.00029,12.0097]
[1776787789885,39.45,75965.66,56.3,0.64615,0.00029,12.0097]
[1776787789917,39.45,75966.7,56.3,0.64646,0.00029,12.00612]
[1776787790589,39.45,75966.7,56.3,0.64646,0.00029,12.00612]
[1776787792791,39.45,75965.43,56.3,0.6461,0.00029,12.01034]
[1776787793845,39.45,75965.9,56.3,0.64624,0.00029,12.00865]
[1776787795877,39.45,75966.52,56.3,0.64643,0.00029,12.00645]
[1776787795949,39.45,75966.52,56.3,0.64643,0.00029,12.00645]
[1776787795901,39.44,75966.79,56.3,0.64652,0.00029,12.00548]
[1776787796527,39.44,75975.55,56.3,0.64907,0.00029,11.97559]
[1776787798542,39.44,75977.93,56.3,0.64977,0.00029,11.9673]
[1776787800085,39.44,75977.16,56.3,0.64955,0.00029,11.96992]
[1776787800559,39.44,75979.82,56.3,0.65034,0.00029,11.96042]
[1776787804586,39.41,75981.7,56.3,0.65099,0.00029,11.95265]
[1776787806601,39.39,75984.66,56.3,0.6519,0.00029,11.94163]
[1776787807021,39.39,75984.66,56.3,0.6519,0.00029,11.94163]
[1776787807143,39.39,75984.66,56.3,0.6519,0.00029,11.94163]
[1776787807229,39.39,75984.66,56.3,0.6519,0.00029,11.94163]
[1776787807526,39.39,75984.66,56.3,0.6519,0.00029,11.94163]
[1776787807747,39.39,75984.66,56.3,0.6519,0.00029,11.94163]
[1776787807806,39.39,75972.82,56.3,0.64844,0.00029,11.98286]
[1776787808200,39.39,75972.82,56.3,0.64844,0.00029,11.98286]
[1776787808215,39.39,75972.82,56.3,0.64844,0.00029,11.98286]
[1776787808235,39.39,75972.82,56.3,0.64844,0.00029,11.98286]
[1776787808311,39.39,75972.82,56.3,0.64844,0.00029,11.98286]
[1776787808526,39.39,75972.82,56.3,0.64844,0.00029,11.98286]
[1776787808652,39.39,75972.82,56.3,0.64844,0.00029,11.98286]
[1776787808702,39.39,75965.08,56.3,0.64618,0.00029,12.00923]
[1776787809216,39.39,75965.08,56.3,0.64618,0.00029,12.00923]
[1776787809960,39.39,75954.33,56.3,0.64304,0.00029,12.0452]
[1776787810629,39.39,75952.32,56.3,0.64248,0.00029,12.05151]
[1776787812643,39.38,75958.06,56.3,0.64417,0.00029,12.03238]
[1776787813706,39.38,75958.06,56.3,0.64417,0.00029,12.03238]
[1776787813755,39.38,75958.77,56.3,0.64438,0.00029,12.02998]
[1776787816671,39.38,75955.73,56.3,0.64349,0.00029,12.04007]
[1776787817762,39.38,75955.73,56.3,0.64349,0.00029,12.04007]
[1776787817793,39.38,75955.73,56.3,0.64349,0.00029,12.04007]
[1776787817881,39.38,75947.25,56.3,0.641,0.00029,12.06801]
[1776787818693,39.38,75942.41,56.3,0.63958,0.00029,12.08372]
[1776787819700,39.38,75940.23,56.3,0.63894,0.00029,12.09072]
[1776787821446,39.38,75940.49,56.3,0.63902,0.00029,12.08987]
[1776787821834,39.38,75940.49,56.3,0.63902,0.00029,12.08987]
[1776787822224,39.38,75940.52,56.3,0.63903,0.00029,12.08976]
[1776787826559,39.38,75939.83,56.3,0.63884,0.00029,12.09189]
[1776787827515,39.38,75939.4,56.3,0.63871,0.00029,12.09325]
[1776787829776,39.37,75934.53,56.3,0.63728,0.0003,12.1088]
[1776787830060,39.37,75934.53,56.3,0.63728,0.0003,12.1088]
[1776787830778,39.37,75927.79,56.3,0.63529,0.0003,12.13009]
[1776787831441,39.37,75927.79,56.3,0.63529,0.0003,12.13009]
[1776787831659,39.37,75927.79,56.3,0.63529,0.0003,12.13009]
[1776787832449,39.37,75927.29,56.3,0.63521,0.0003,12.12452]
[1776787832797,39.37,75921.22,56.3,0.63341,0.0003,12.14344]
[1776787833286,39.37,75921.22,56.3,0.63341,0.0003,12.14344]
[1776787833794,39.37,75921.22,56.3,0.63341,0.0003,12.14344]
[1776787833803,39.37,75916.78,56.3,0.6321,0.0003,12.15711]
[1776787834655,39.37,75916.78,56.3,0.6321,0.0003,12.15711]
[1776787834812,39.37,75911.0,56.3,0.63039,0.0003,12.1747]
[1776787835819,39.37,75907.35,56.3,0.62931,0.0003,12.18568]
[1776787836804,39.37,75907.35,56.3,0.62931,0.0003,12.18568]
[1776787836810,39.37,75907.35,56.3,0.62931,0.0003,12.18568]
[1776787837163,39.37,75906.52,56.3,0.62906,0.0003,12.18812]
[1776787837833,39.37,75900.87,56.3,0.62738,0.0003,12.20493]
[1776787838292,39.37,75900.87,56.3,0.62738,0.0003,12.20493]
[1776787838400,39.37,75900.87,56.3,0.62738,0.0003,12.20493]
[1776787838635,39.37,75900.87,56.3,0.62738,0.0003,12.20493]
[1776787839004,39.37,75900.87,56.3,0.62738,0.0003,12.20493]
[1776787839847,39.36,75905.16,56.3,0.62867,0.0003,12.19205]
[1776787840824,39.36,75905.16,56.3,0.62867,0.0003,12.19205]
[1776787840868,39.36,75905.16,56.3,0.62867,0.0003,12.19205]
[1776787840912,39.36,75909.19,56.3,0.62988,0.0003,12.17988]
[1776787841861,39.36,75913.34,56.3,0.63112,0.0003,12.16724]
[1776787842563,39.36,75913.34,56.3,0.63112,0.0003,12.16724]
[1776787842655,39.36,75913.34,56.3,0.63112,0.0003,12.16724]
[1776787842869,39.36,75916.3,56.3,0.632,0.0003,12.15815]
[1776787843875,39.36,75919.34,56.3,0.6329,0.0003,12.14875]
[1776787844882,39.36,75922.75,56.3,0.63392,0.0003,12.13815]
[1776787848910,39.35,75920.47,56.3,0.63325,0.0003,12.14513]
[1776787851735,39.35,75920.68,56.3,0.63332,0.0003,12.14442]
[1776787851800,39.35,75920.68,56.3,0.63332,0.0003,12.14442]
[1776787851931,39.35,75918.13,56.3,0.63256,0.0003,12.15227]
[1776787852938,39.35,75914.79,56.3,0.63158,0.0003,12.16249]
[1776787853945,39.35,75911.99,56.3,0.63074,0.0003,12.17103]
[1776787854147,39.35,75911.99,56.3,0.63074,0.0003,12.17103]
[1776787854187,39.35,75911.99,56.3,0.63074,0.0003,12.17103]
[1776787854952,39.35,75918.35,56.3,0.63263,0.0003,12.15154]
[1776787856966,39.35,75920.49,56.3,0.63327,0.0003,12.14492]
[1776787860994,39.35,75922.65,56.3,0.63392,0.0003,12.13809]
[1776787862001,39.35,75920.48,56.3,0.63328,0.0003,12.14481]
[1776787867037,39.34,75919.62,56.3,0.63304,0.0003,12.14731]
[1776787868469,39.34,75919.62,56.3,0.63304,0.0003,12.14731]
[1776787868534,39.34,75919.92,56.3,0.63313,0.0003,12.14635]
[1776787870750,39.34,75919.14,56.3,0.6329,0.0003,12.14873]
[1776787870848,39.34,75919.14,56.3,0.6329,0.0003,12.14873]
[1776787870894,39.34,75919.14,56.3,0.6329,0.0003,12.14873]
[1776787872746,39.34,75917.41,56.3,0.6324,0.0003,12.154]
[1776787872776,39.34,75917.41,56.3,0.6324,0.0003,12.154]
[1776787872847,39.33,75915.37,56.3,0.6318,0.0003,12.16018]
[1776787873146,39.33,75915.37,56.3,0.6318,0.0003,12.16018]
[1776787874468,39.33,75916.32,56.3,0.63208,0.0003,12.15727]
[1776787874484,39.33,75916.32,56.3,0.63208,0.0003,12.15727]
[1776787874518,39.33,75919.03,56.3,0.63289,0.0003,12.14888]
[1776787875257,39.33,75919.03,56.3,0.63289,0.0003,12.14888]
[1776787875319,39.33,75919.03,56.3,0.63289,0.0003,12.14888]
[1776787875421,39.33,75916.34,56.3,0.63209,0.0003,12.15713]
[1776787876100,39.33,75919.87,56.3,0.63314,0.0003,12.14621]
[1776787877587,39.33,75919.87,56.3,0.63314,0.0003,12.14621]
[1776787877633,39.33,75919.87,56.3,0.63314,0.0003,12.14621]
[1776787877671,39.33,75921.64,56.3,0.63367,0.0003,12.14068]
[1776787878972,39.33,75921.64,56.3,0.63367,0.0003,12.14068]
[1776787879025,39.33,75921.64,56.3,0.63367,0.0003,12.14068]
[1776787879003,39.33,75917.23,56.3,0.63237,0.0003,12.15426]
[1776787880509,39.33,75915.9,56.3,0.63197,0.0003,12.15835]
[1776787880517,39.33,75915.9,56.3,0.63197,0.0003,12.15835]
[1776787880618,39.33,75917.15,56.3,0.63235,0.0003,12.15447]
[1776787882142,39.32,75913.92,56.3,0.6314,0.0003,12.1643]
[1776787883924,39.32,75913.92,56.3,0.6314,0.0003,12.1643]
[1776787884118,39.32,75912.94,56.3,0.63111,0.0003,12.16721]
[1776787884701,39.32,75912.94,56.3,0.63111,0.0003,12.16721]
[1776787884736,39.32,75912.94,56.3,0.63111,0.0003,12.16721]
[1776787884802,39.32,75909.66,56.3,0.63014,0.0003,12.17716]
[1776787885086,39.32,75909.66,56.3,0.63014,0.0003,12.17716]
[1776787886170,39.32,75913.81,56.3,0.63138,0.0003,12.16448]
[1776787887177,39.32,75916.95,56.3,0.63231,0.0003,12.15481]
[1776787888695,39.32,75916.95,56.3,0.63231,0.0003,12.15481]
[1776787888748,39.32,75916.95,56.3,0.63231,0.0003,12.15481]
[1776787888795,39.32,75916.71,56.3,0.63225,0.0003,12.15549]
[1776787889191,39.32,75919.01,56.3,0.63293,0.0003,12.14839]
[1776787890208,39.32,75922.19,56.3,0.63388,0.0003,12.13849]
[1776787895242,39.31,75921.56,56.3,0.63377,0.0003,12.13319]
[1776787896681,39.31,75921.56,56.3,0.63377,0.0003,12.13319]
[1776787896753,39.31,75921.56,56.3,0.63377,0.0003,12.13319]
[1776787896757,39.31,75921.56,56.3,0.63377,0.0003,12.13314]
[1776787897323,39.31,75921.56,56.3,0.63377,0.0003,12.13314]
[1776787897795,39.31,75921.56,56.3,0.63377,0.0003,12.13314]
[1776787897885,39.31,75921.56,56.3,0.63377,0.0003,12.13314]
[1776787897899,39.31,75921.56,56.3,0.63377,0.0003,12.13314]
[1776787898000,39.31,75916.67,56.3,0.63232,0.0003,12.14824]
[1776787898169,39.31,75916.67,56.3,0.63232,0.0003,12.14824]
[1776787898184,39.31,75916.67,56.3,0.63232,0.0003,12.14824]
[1776787898455,39.31,75916.67,56.3,0.63232,0.0003,12.14824]
[1776787898747,39.31,75903.23,56.3,0.62832,0.0003,12.189]
[1776787899444,39.31,75903.23,56.3,0.62832,0.0003,12.189]
[1776787899483,39.31,75894.28,56.3,0.62565,0.0003,12.21548]
[1776787900278,39.31,75891.73,56.3,0.62489,0.0003,12.22288]
[1776787903299,39.3,75889.33,56.3,0.62418,0.0003,12.22974]
[1776787904575,39.3,75887.14,56.3,0.62353,0.0003,12.23605]
[1776787909842,39.3,75886.99,56.3,0.62349,0.0003,12.23643]
[1776787910694,39.3,75886.19,56.3,0.62325,0.0003,12.23871]
[1776787910796,39.3,75877.65,56.3,0.62069,0.0003,12.263]
[1776787911356,39.3,75871.28,56.3,0.61877,0.0003,12.28078]
[1776787912363,39.3,75875.18,56.3,0.61995,0.0003,12.26991]
[1776787913450,39.3,75875.18,56.3,0.61995,0.0003,12.26991]
[1776787918462,39.3,75875.22,56.3,0.61996,0.0003,12.26973]
[1776787919605,39.3,75875.5,56.3,0.62005,0.0003,12.26893]
[1776787919627,39.3,75875.5,56.3,0.62005,0.0003,12.26893]
[1776787920058,39.3,75875.5,56.3,0.62005,0.0003,12.26893]
[1776787919772,39.3,75877.91,56.3,0.62078,0.0003,12.26214]
[1776787920135,39.3,75877.91,56.3,0.62078,0.0003,12.26214]
[1776787920167,39.3,75877.91,56.3,0.62078,0.0003,12.26214]
[1776787920719,39.3,75877.91,56.3,0.62078,0.0003,12.26214]
[1776787920726,39.3,75877.91,56.3,0.62078,0.0003,12.26214]
[1776787920836,39.3,75877.91,56.3,0.62078,0.0003,12.26214]
[1776787920917,39.3,75877.91,56.3,0.62078,0.0003,12.26214]
[1776787920986,39.29,75887.8,56.3,0.62375,0.0003,12.2339]
[1776787922435,39.29,75894.43,56.3,0.62574,0.0003,12.21459]
[1776787923442,39.29,75898.49,56.3,0.62695,0.0003,12.20262]
[1776787927135,39.29,75899.09,56.3,0.62713,0.0003,12.20083]
[1776787928477,39.29,75893.47,56.3,0.62546,0.0003,12.21734]
[1776787930491,39.29,75897.66,56.3,0.62672,0.0003,12.20496]
[1776787935525,39.29,75897.88,56.3,0.62679,0.0003,12.20421]
[1776787936114,39.29,75897.88,56.3,0.62679,0.0003,12.20421]
[1776787937241,39.29,75897.52,56.3,0.62669,0.0003,12.20525]
[1776787937541,39.28,75902.53,56.3,0.62819,0.0003,12.19035]
[1776787938151,39.28,75902.53,56.3,0.62819,0.0003,12.19035]
[1776787938154,39.28,75902.53,56.3,0.62819,0.0003,12.19035]
[1776787938431,39.28,75902.53,56.3,0.62819,0.0003,12.19035]
[1776787938547,39.28,75907.16,56.3,0.62957,0.0003,12.17641]
[1776787939213,39.28,75907.16,56.3,0.62957,0.0003,12.17641]
[1776787940426,39.28,75908.48,56.3,0.62997,0.0003,12.17239]
[1776787940934,39.28,75908.48,56.3,0.62997,0.0003,12.17239]
[1776787940937,39.28,75908.48,56.3,0.62997,0.0003,12.17239]
[1776787940957,39.28,75909.82,56.3,0.63037,0.0003,12.16828]
[1776787941886,39.28,75909.82,56.3,0.63037,0.0003,12.16828]
[1776787941976,39.28,75919.89,56.3,0.63337,0.0003,12.13733]
[1776787943625,39.28,75920.38,56.3,0.63351,0.0003,12.13581]
[1776787943643,39.28,75920.38,56.3,0.63351,0.0003,12.13581]
[1776787943799,39.28,75920.38,56.3,0.63351,0.0003,12.13581]
[1776787944016,39.28,75920.38,56.3,0.63351,0.0003,12.13581]
[1776787944118,39.28,75917.73,56.3,0.63273,0.0003,12.144]
[1776787944289,39.28,75917.73,56.3,0.63273,0.0003,12.144]
[1776787944588,39.28,75917.73,56.3,0.63273,0.0003,12.144]
[1776787944939,39.28,75917.73,56.3,0.63273,0.0003,12.144]
[1776787945006,39.28,75908.59,56.3,0.63001,0.0003,12.17195]
[1776787945287,39.28,75908.59,56.3,0.63001,0.0003,12.17195]
[1776787945500,39.28,75908.59,56.3,0.63001,0.0003,12.17195]
[1776787946603,39.28,75911.09,56.3,0.63076,0.0003,12.16432]
[1776787947200,39.28,75911.09,56.3,0.63076,0.0003,12.16432]
[1776787947786,39.28,75911.09,56.3,0.63076,0.0003,12.16432]
[1776787947839,39.28,75908.91,56.3,0.63011,0.0003,12.17088]
[1776787948824,39.28,75908.91,56.3,0.63011,0.0003,12.17088]
[1776787948861,39.28,75902.8,56.3,0.62829,0.0003,12.18928]
[1776787950006,39.28,75902.8,56.3,0.62829,0.0003,12.18928]
[1776787950043,39.28,75902.8,56.3,0.62829,0.0003,12.18928]
[1776787950631,39.28,75898.79,56.3,0.62709,0.0003,12.2012]
[1776787951639,39.28,75893.29,56.3,0.62551,0.0003,12.2103]
[1776787953514,39.27,75893.11,56.3,0.62546,0.0003,12.2108]
[1776787954381,39.27,75892.02,56.3,0.62514,0.0003,12.21395]
[1776787960641,39.27,75891.72,56.3,0.62506,0.0003,12.21465]
[1776787960901,39.27,75891.72,56.3,0.62506,0.0003,12.21465]
[1776787962275,39.26,75889.91,56.3,0.62453,0.0003,12.21981]
[1776787962716,39.26,75898.64,56.3,0.62715,0.0003,12.19417]
[1776787963723,39.26,75901.22,56.3,0.62792,0.0003,12.18647]
[1776787964146,39.26,75901.22,56.3,0.62792,0.0003,12.18647]
[1776787964570,39.26,75901.22,56.3,0.62792,0.0003,12.18647]
[1776787964729,39.26,75904.99,56.3,0.62905,0.0003,12.17516]
[1776787966574,39.26,75906.67,56.3,0.62955,0.0003,12.17009]
[1776787966703,39.26,75906.67,56.3,0.62955,0.0003,12.17009]
[1776787966779,39.26,75909.47,56.3,0.63039,0.0003,12.16159]
[1776787967846,39.26,75909.47,56.3,0.63039,0.0003,12.16159]
[1776787968311,39.26,75911.23,56.3,0.63092,0.0003,12.1562]
[1776787968381,39.26,75911.23,56.3,0.63092,0.0003,12.1562]
[1776787968420,39.26,75911.23,56.3,0.63092,0.0003,12.1562]
[1776787968758,39.26,75913.65,56.3,0.63164,0.0003,12.1488]
[1776787969765,39.26,75918.38,56.3,0.63305,0.0003,12.13417]
[1776787971779,39.26,75931.72,56.3,0.63702,0.0003,12.09214]
[1776787973018,39.25,75933.97,56.3,0.6377,0.0003,12.08484]
[1776787973793,39.25,75928.9,56.3,0.6362,0.0003,12.10098]
[1776787977821,39.25,75926.58,56.3,0.63552,0.0003,12.1082]
[1776787978470,39.25,75926.58,56.3,0.63552,0.0003,12.1082]
[1776787979043,39.25,75926.58,56.3,0.63552,0.0003,12.1082]
[1776787979139,39.25,75925.13,56.3,0.63509,0.0003,12.11274]
[1776787979835,39.25,75922.82,56.3,0.6344,0.0003,12.11998]
[1776787981849,39.25,75920.0,56.3,0.63357,0.0003,12.12875]
[1776787983862,39.25,75916.9,56.3,0.63265,0.0003,12.13833]
[1776787984470,39.25,75916.9,56.3,0.63265,0.0003,12.13833]
[1776787984537,39.25,75916.9,56.3,0.63265,0.0003,12.13833]
[1776787985090,39.25,75919.96,56.3,0.63356,0.0003,12.12881]
[1776787985877,39.24,75922.73,56.3,0.63439,0.0003,12.12011]
[1776787989465,39.24,75923.96,56.3,0.63477,0.0003,12.11615]
[1776787989484,39.24,75923.96,56.3,0.63477,0.0003,12.11615]
[1776787989905,39.24,75916.57,56.3,0.63257,0.0003,12.13917]
[1776787990597,39.24,75916.57,56.3,0.63257,0.0003,12.13917]
[1776787991138,39.24,75916.57,56.3,0.63257,0.0003,12.13917]
[1776787990914,39.24,75919.95,56.3,0.63358,0.0003,12.12866]
[1776787991921,39.24,75923.47,56.3,0.63463,0.0003,12.11764]
[1776787993063,39.24,75923.47,56.3,0.63463,0.0003,12.11764]
[1776787993108,39.24,75923.47,56.3,0.63463,0.0003,12.11764]
[1776787993415,39.24,75922.61,56.3,0.63437,0.0003,12.12032]
[1776787993951,39.24,75922.61,56.3,0.63437,0.0003,12.12032]
[1776787994942,39.24,75932.37,56.3,0.63727,0.0003,12.08938]
[1776787995949,39.24,75940.11,56.3,0.63957,0.0003,12.0644]
[1776787997715,39.24,75940.46,56.3,0.63967,0.0003,12.06325]
[1776787997963,39.24,75945.4,56.3,0.64114,0.0003,12.04709]
[1776787998217,39.24,75945.4,56.3,0.64114,0.0003,12.04709]
[1776787998970,39.24,75950.81,56.3,0.64274,0.00029,12.0292]
[1776788001992,39.23,75948.3,56.3,0.642,0.0003,12.03746]
[1776788002999,39.23,75945.78,56.3,0.64126,0.0003,12.04574]
[1776788003491,39.23,75945.78,56.3,0.64126,0.0003,12.04574]
[1776788003692,39.23,75945.78,56.3,0.64126,0.0003,12.04574]
[1776788006415,39.23,75946.56,56.3,0.64149,0.0003,12.04309]
[1776788006759,39.23,75946.56,56.3,0.64149,0.0003,12.04309]
[1776788008277,39.23,75945.21,56.3,0.6411,0.0003,12.04749]
[1776788009078,39.23,75945.21,56.3,0.6411,0.0003,12.04749]
[1776788010049,39.23,75947.46,56.3,0.64177,0.0003,12.04003]
[1776788011437,39.23,75946.86,56.3,0.64166,0.0003,12.03483]
[1776788011769,39.23,75946.86,56.3,0.64166,0.0003,12.03483]
[1776788015117,39.23,75947.61,56.3,0.64189,0.0003,12.03229]
[1776788015459,39.23,75947.61,56.3,0.64189,0.0003,12.03227]
[1776788016660,39.23,75947.03,56.3,0.64172,0.0003,12.03417]
[1776788017359,39.23,75947.69,56.3,0.64192,0.0003,12.03196]
[1776788019094,39.23,75947.34,56.3,0.64182,0.0003,12.0331]
[1776788019473,39.22,75948.71,56.3,0.64222,0.0003,12.02854]
[1776788020101,39.22,75948.71,56.3,0.64222,0.0003,12.02854]
[1776788020514,39.22,75950.45,56.3,0.64274,0.0003,12.02275]
[1776788020550,39.22,75950.45,56.3,0.64274,0.0003,12.02275]
[1776788020610,39.22,75950.45,56.3,0.64274,0.0003,12.02275]
[1776788020626,39.22,75950.45,56.3,0.64274,0.0003,12.02275]
[1776788020710,39.22,75950.45,56.3,0.64274,0.0003,12.02275]
[1776788021128,39.22,75958.83,56.3,0.64521,0.00029,11.99465]
[1776788021250,39.22,75958.83,56.3,0.64521,0.00029,11.99465]
[1776788021943,39.22,75958.83,56.3,0.64521,0.00029,11.99465]
[1776788022135,39.22,75961.92,56.3,0.64612,0.00029,11.98417]
[1776788022414,39.22,75961.92,56.3,0.64612,0.00029,11.98417]
[1776788023142,39.22,75958.33,56.3,0.64507,0.00029,11.99632]
[1776788023456,39.22,75958.33,56.3,0.64507,0.00029,11.99632]
[1776788024149,39.22,75953.28,56.3,0.64358,0.00029,12.01325]
[1776788024437,39.22,75953.28,56.3,0.64358,0.00029,12.01325]
[1776788029499,39.22,75951.55,56.3,0.64308,0.0003,12.01886]
[1776788035226,39.21,75952.89,56.3,0.64349,0.0003,12.01421]
[1776788038247,39.21,75950.5,56.3,0.6428,0.0003,12.02208]
[1776788043281,39.21,75950.12,56.3,0.6427,0.0003,12.0232]
[1776788044872,39.21,75950.12,56.3,0.6427,0.0003,12.0232]
[1776788044902,39.21,75950.12,56.3,0.6427,0.0003,12.0232]
[1776788045046,39.21,75950.12,56.3,0.6427,0.0003,12.0232]
[1776788045125,39.21,75950.12,56.3,0.6427,0.0003,12.02315]
[1776788045447,39.21,75944.37,56.3,0.641,0.0003,12.04214]
[1776788046379,39.21,75944.37,56.3,0.641,0.0003,12.04214]
[1776788046480,39.21,75925.89,56.3,0.63552,0.0003,12.1017]
[1776788047368,39.21,75925.89,56.3,0.63552,0.0003,12.1017]
[1776788047420,39.21,75925.89,56.3,0.63552,0.0003,12.1017]
[1776788047735,39.21,75925.89,56.3,0.63552,0.0003,12.1017]
[1776788047829,39.21,75921.2,56.3,0.63412,0.0003,12.11645]
[1776788048317,39.21,75917.58,56.3,0.63304,0.0003,12.12771]
[1776788050330,39.2,75919.56,56.3,0.63364,0.0003,12.12152]
[1776788052699,39.2,75919.47,56.3,0.63361,0.0003,12.12178]
[1776788052815,39.2,75919.47,56.3,0.63361,0.0003,12.12178]
[1776788052906,39.2,75919.47,56.3,0.63362,0.0003,12.12175]
[1776788053740,39.2,75919.47,56.3,0.63362,0.0003,12.12175]
[1776788053791,39.2,75922.49,56.3,0.63451,0.0003,12.1123]
[1776788055922,39.2,75923.63,56.3,0.63485,0.0003,12.10871]
[1776788055956,39.2,75923.63,56.3,0.63485,0.0003,12.10871]
[1776788056187,39.2,75923.63,56.3,0.63485,0.0003,12.10871]
[1776788056024,39.2,75923.79,56.3,0.63491,0.0003,12.10817]
[1776788056289,39.2,75923.79,56.3,0.63491,0.0003,12.10817]
[1776788056926,39.2,75923.79,56.3,0.63491,0.0003,12.10817]
[1776788056963,39.2,75920.47,56.3,0.63392,0.0003,12.11857]
[1776788057380,39.2,75918.19,56.3,0.63324,0.0003,12.12568]
[1776788061237,39.2,75917.89,56.3,0.63315,0.0003,12.12658]
[1776788061588,39.2,75919.55,56.3,0.63365,0.0003,12.1214]
[1776788061689,39.2,75917.11,56.3,0.63292,0.0003,12.12898]
[1776788063542,39.2,75915.28,56.3,0.63238,0.0003,12.13463]
[1776788063857,39.2,75915.28,56.3,0.63238,0.0003,12.13463]
[1776788063859,39.2,75915.28,56.3,0.63238,0.0003,12.13463]
[1776788064416,39.2,75915.19,56.3,0.63235,0.0003,12.13486]
[1776788065238,39.2,75915.19,56.3,0.63235,0.0003,12.13486]
[1776788065365,39.2,75914.6,56.3,0.63218,0.0003,12.13669]
[1776788065446,39.2,75914.6,56.3,0.63218,0.0003,12.13669]
[1776788065596,39.2,75914.6,56.3,0.63218,0.0003,12.13669]
[1776788065663,39.2,75914.6,56.3,0.63218,0.0003,12.13669]
[1776788065693,39.2,75915.74,56.3,0.63252,0.0003,12.13314]
[1776788066620,39.2,75915.74,56.3,0.63252,0.0003,12.13314]
[1776788067144,39.2,75924.37,56.3,0.6351,0.0003,12.10614]
[1776788067450,39.2,75928.26,56.3,0.63625,0.0003,12.09383]
[1776788072754,39.19,75929.57,56.3,0.63672,0.0003,12.08244]
[1776788073492,39.19,75931.98,56.3,0.63744,0.0003,12.07472]
[1776788075067,39.19,75931.98,56.3,0.63744,0.0003,12.07472]
[1776788075199,39.19,75931.84,56.3,0.6374,0.0003,12.07514]
[1776788075272,39.19,75931.84,56.3,0.6374,0.0003,12.07514]
[1776788076017,39.19,75931.84,56.3,0.6374,0.0003,12.07514]
[1776788076078,39.19,75931.84,56.3,0.6374,0.0003,12.07514]
[1776788076093,39.19,75942.29,56.3,0.6405,0.0003,12.04125]
[1776788076517,39.19,75944.18,56.3,0.64106,0.0003,12.03505]
[1776788079179,39.19,75944.84,56.3,0.64126,0.0003,12.03285]
[1776788079221,39.19,75944.84,56.3,0.64126,0.0003,12.03285]
[1776788079496,39.19,75944.91,56.3,0.64128,0.0003,12.03259]
[1776788079526,39.19,75944.91,56.3,0.64128,0.0003,12.03259]
[1776788079563,39.19,75944.91,56.3,0.64128,0.0003,12.03259]
[1776788079664,39.19,75944.91,56.3,0.64128,0.0003,12.03259]
[1776788079797,39.19,75944.91,56.3,0.64128,0.0003,12.03259]
[1776788080142,39.19,75944.91,56.3,0.64128,0.0003,12.03259]
[1776788080204,39.19,75944.91,56.3,0.64128,0.0003,12.03259]
[1776788080253,39.19,75955.22,56.3,0.64433,0.0003,11.99826]
[1776788080371,39.19,75955.22,56.3,0.64433,0.0003,11.99826]
[1776788080421,39.19,75955.22,56.3,0.64433,0.0003,11.99826]
[1776788080521,39.19,75955.22,56.3,0.64433,0.0003,11.99826]
[1776788080830,39.19,75955.22,56.3,0.64433,0.0003,11.99826]
[1776788080858,39.19,75975.8,56.3,0.65039,0.00029,11.92773]
[1776788082000,39.19,75975.8,56.3,0.65039,0.00029,11.92773]
[1776788082044,39.19,75975.8,56.3,0.65039,0.00029,11.92773]
[1776788082051,39.19,75981.77,56.3,0.65214,0.00029,11.90676]
[1776788082559,39.19,75973.84,56.3,0.64981,0.00029,11.93456]
[1776788083566,39.19,75970.53,56.3,0.64884,0.00029,11.94603]
[1776788085580,39.19,75968.43,56.3,0.64823,0.00029,11.95322]
[1776788089608,39.18,75972.26,56.3,0.64937,0.00029,11.93983]
[1776788092688,39.18,75973.28,56.3,0.64967,0.00029,11.93627]
[1776788093428,39.18,75974.36,56.3,0.64999,0.00029,11.9325]
[1776788093637,39.18,75982.27,56.3,0.6523,0.00029,11.90473]
[1776788097319,39.18,75983.06,56.3,0.65253,0.00029,11.90195]
[1776788097375,39.18,75983.06,56.3,0.65253,0.00029,11.90195]
[1776788098153,39.18,75983.06,56.3,0.65253,0.00029,11.90195]
[1776788098168,39.18,75983.06,56.3,0.65253,0.00029,11.90195]
[1776788098178,39.18,75977.9,56.3,0.65102,0.00029,11.92015]
[1776788098388,39.18,75977.9,56.3,0.65102,0.00029,11.92015]
[1776788099104,39.18,75977.9,56.3,0.65102,0.00029,11.92015]
[1776788099114,39.18,75980.41,56.3,0.65176,0.00029,11.91134]
[1776788103902,39.18,75987.79,56.3,0.65391,0.00029,11.8852]
[1776788104703,39.18,75987.79,56.3,0.65391,0.00029,11.8852]
[1776788104723,39.18,76002.37,56.3,0.65816,0.00029,11.83246]
[1776788105721,39.18,76002.37,56.3,0.65816,0.00029,11.83246]
[1776788106205,39.18,76002.37,56.3,0.65816,0.00029,11.83246]
[1776788105729,39.18,75998.56,56.3,0.65705,0.00029,11.84638]
[1776788106321,39.18,75998.56,56.3,0.65705,0.00029,11.84638]
[1776788106400,39.18,75998.56,56.3,0.65705,0.00029,11.84638]
[1776788106442,39.18,75998.56,56.3,0.65705,0.00029,11.84638]
[1776788106661,39.18,75998.56,56.3,0.65705,0.00029,11.84638]
[1776788106697,39.18,75998.56,56.3,0.65705,0.00029,11.84638]
[1776788107068,39.18,75984.15,56.3,0.65286,0.00029,11.89796]
[1776788107743,39.18,75989.42,56.3,0.6544,0.00029,11.87917]
[1776788111771,39.18,75986.25,56.3,0.65349,0.00029,11.89037]
[1776788113865,39.18,75985.94,56.3,0.6534,0.00029,11.89145]
[1776788113877,39.18,75985.94,56.3,0.6534,0.00029,11.89145]
[1776788114215,39.18,75985.94,56.3,0.6534,0.00029,11.89145]
[1776788114290,39.18,75984.55,56.3,0.653,0.00029,11.89632]
[1776788114815,39.18,75984.55,56.3,0.653,0.00029,11.89632]
[1776788114838,39.18,75984.55,56.3,0.653,0.00029,11.89632]
[1776788114940,39.18,75984.55,56.3,0.653,0.00029,11.89632]
[1776788115216,39.18,75971.15,56.3,0.64907,0.00029,11.94334]
[1776788116017,39.18,75981.75,56.3,0.65218,0.00029,11.90622]
[1776788116557,39.18,75981.75,56.3,0.65218,0.00029,11.90622]
[1776788120643,39.18,75981.11,56.3,0.65199,0.00029,11.90848]
[1776788120695,39.18,75981.11,56.3,0.65199,0.00029,11.90848]
[1776788120745,39.18,75981.11,56.3,0.65199,0.00029,11.90848]
[1776788120920,39.18,75981.11,56.3,0.65199,0.00029,11.90848]
[1776788120936,39.18,75981.11,56.3,0.65199,0.00029,11.90848]
[1776788120955,39.18,75981.11,56.3,0.65199,0.00029,11.90848]
[1776788120975,39.18,75981.11,56.3,0.65199,0.00029,11.90848]
[1776788121175,39.18,75977.24,56.3,0.65086,0.00029,11.92209]
[1776788122268,39.18,75957.04,56.3,0.64491,0.0003,11.9916]
[1776788122414,39.18,75957.04,56.3,0.64491,0.0003,11.9916]
[1776788122925,39.18,75954.98,56.3,0.64431,0.0003,11.99854]
[1776788123856,39.18,75955.62,56.3,0.6445,0.0003,11.99636]
[1776788124863,39.17,75948.35,56.3,0.64235,0.0003,12.02062]
[1776788125870,39.17,75946.29,56.3,0.64174,0.0003,12.02742]
[1776788127571,39.17,75944.82,56.3,0.64131,0.0003,12.03222]
[1776788130505,39.17,75942.51,56.3,0.64063,0.0003,12.03975]
[1776788132451,39.17,75942.44,56.3,0.64068,0.0003,12.0328]
[1776788132666,39.17,75942.44,56.3,0.64068,0.0003,12.0328]
[1776788132800,39.17,75942.44,56.3,0.64068,0.0003,12.0328]
[1776788132999,39.17,75942.44,56.3,0.64068,0.0003,12.0328]
[1776788133104,39.17,75942.44,56.3,0.64068,0.0003,12.0328]
[1776788133284,39.17,75925.85,56.3,0.63575,0.0003,12.08631]
[1776788133435,39.17,75925.85,56.3,0.63575,0.0003,12.08631]
[1776788133476,39.17,75925.85,56.3,0.63575,0.0003,12.08631]
[1776788134065,39.17,75925.85,56.3,0.63575,0.0003,12.08631]
[1776788134140,39.17,75916.43,56.3,0.63294,0.0003,12.11586]
[1776788134847,39.17,75916.43,56.3,0.63294,0.0003,12.11586]
[1776788134986,39.17,75916.43,56.3,0.63294,0.0003,12.11586]
[1776788136026,39.17,75917.25,56.3,0.63318,0.0003,12.1133]
[1776788136124,39.17,75914.66,56.3,0.63241,0.0003,12.12131]
[1776788138188,39.17,75915.39,56.3,0.63263,0.0003,12.11905]
[1776788138537,39.17,75915.29,56.3,0.6326,0.0003,12.11932]
[1776788138894,39.17,75915.29,56.3,0.6326,0.0003,12.11932]
[1776788138918,39.17,75915.29,56.3,0.6326,0.0003,12.11932]
[1776788139970,39.17,75912.53,56.3,0.63178,0.0003,12.12785]
[1776788142909,39.17,75912.47,56.3,0.63176,0.0003,12.12802]
[1776788148026,39.17,75915.11,56.3,0.63255,0.0003,12.11987]
[1776788153495,39.17,75914.61,56.3,0.6324,0.0003,12.12143]
[1776788157089,39.17,75909.92,56.3,0.631,0.0003,12.13584]
[1776788162135,39.17,75909.43,56.3,0.63086,0.0003,12.1373]
[1776788162141,39.17,75909.43,56.3,0.63086,0.0003,12.1373]
[1776788163131,39.17,75900.64,56.3,0.62822,0.0003,12.16392]
[1776788164047,39.17,75900.64,56.3,0.62822,0.0003,12.16392]
[1776788164137,39.17,75895.89,56.3,0.6268,0.0003,12.17808]
[1776788165145,39.17,75891.59,56.3,0.6255,0.0003,12.19076]
[1776788168694,39.16,75889.92,56.3,0.62501,0.0003,12.19559]
[1776788169173,39.16,75887.25,56.3,0.6242,0.0003,12.20338]
[1776788170180,39.16,75882.93,56.3,0.6229,0.0003,12.21588]
[1776788171265,39.16,75877.69,56.3,0.62132,0.0003,12.23085]
[1776788171459,39.16,75877.69,56.3,0.62132,0.0003,12.23085]
[1776788172196,39.16,75872.77,56.3,0.61983,0.0003,12.24474]
[1776788173203,39.16,75868.49,56.3,0.61854,0.0003,12.25667]
[1776788173497,39.16,75868.49,56.3,0.61854,0.0003,12.25667]
[1776788174210,39.16,75864.99,56.3,0.61748,0.0003,12.26632]
[1776788175217,39.16,75862.35,56.3,0.61668,0.0003,12.27356]
[1776788178184,39.16,75861.39,56.3,0.61639,0.0003,12.27617]
[1776788180965,39.16,75860.4,56.3,0.61609,0.0003,12.27885]
[1776788181080,39.16,75860.4,56.3,0.61609,0.0003,12.27885]
[1776788181223,39.16,75860.4,56.3,0.61609,0.0003,12.27885]
[1776788181259,39.16,75865.52,56.3,0.61764,0.0003,12.26484]
[1776788182321,39.16,75865.52,56.3,0.61764,0.0003,12.26484]
[1776788182331,39.16,75869.57,56.3,0.61887,0.0003,12.2536]
[1776788182896,39.16,75869.57,56.3,0.61887,0.0003,12.2536]
[1776788182924,39.16,75869.57,56.3,0.61887,0.0003,12.2536]
[1776788183273,39.16,75879.03,56.3,0.62173,0.0003,12.22694]
[1776788183530,39.16,75879.03,56.3,0.62173,0.0003,12.22694]
[1776788183789,39.16,75879.03,56.3,0.62173,0.0003,12.22694]
[1776788184280,39.16,75882.48,56.3,0.62278,0.0003,12.21705]
[1776788188309,39.16,75879.07,56.3,0.62175,0.0003,12.22673]
[1776788189321,39.16,75874.91,56.3,0.6205,0.0003,12.23851]
[1776788190044,39.16,75874.91,56.3,0.6205,0.0003,12.23851]
[1776788190330,39.16,75871.72,56.3,0.61953,0.0003,12.24748]
[1776788191338,39.16,75866.91,56.3,0.61814,0.0003,12.25379]
[1776788191784,39.16,75866.91,56.3,0.61814,0.0003,12.25379]
[1776788192342,39.16,75861.98,56.3,0.61664,0.0003,12.26733]
[1776788193349,39.16,75864.59,56.3,0.61743,0.0003,12.26017]
[1776788193562,39.16,75864.59,56.3,0.61743,0.0003,12.26017]
[1776788199649,39.15,75864.09,56.3,0.61729,0.0003,12.26144]
[1776788199737,39.15,75864.09,56.3,0.61729,0.0003,12.26144]
[1776788199744,39.15,75864.45,56.3,0.6174,0.0003,12.26046]
[1776788200400,39.15,75869.85,56.3,0.61904,0.0003,12.24549]
[1776788202020,39.15,75869.85,56.3,0.61904,0.0003,12.24549]
[1776788202121,39.15,75870.11,56.3,0.61912,0.0003,12.24475]
[1776788202413,39.15,75867.01,56.3,0.61818,0.0003,12.25337]
[1776788203902,39.15,75867.01,56.3,0.61818,0.0003,12.25337]
[1776788204075,39.15,75866.24,56.3,0.61795,0.0003,12.25547]
[1776788205233,39.15,75866.24,56.3,0.61795,0.0003,12.25547]
[1776788205278,39.15,75869.82,56.3,0.61904,0.0003,12.2455]
[1776788206248,39.15,75869.82,56.3,0.61904,0.0003,12.2455]
[1776788206302,39.15,75869.82,56.3,0.61904,0.0003,12.2455]
[1776788206348,39.15,75869.82,56.3,0.61904,0.0003,12.2455]
[1776788206291,39.15,75885.42,56.3,0.62376,0.0003,12.20113]
[1776788206528,39.15,75885.42,56.3,0.62376,0.0003,12.20113]
[1776788206602,39.15,75885.42,56.3,0.62376,0.0003,12.20113]
[1776788206604,39.15,75885.42,56.3,0.62376,0.0003,12.20113]
[1776788207157,39.15,75889.69,56.3,0.62505,0.0003,12.18867]
[1776788207449,39.15,75904.22,56.3,0.62942,0.0003,12.14541]
[1776788208573,39.15,75904.22,56.3,0.62942,0.0003,12.14541]
[1776788209109,39.15,75904.22,56.3,0.62942,0.0003,12.14541]
[1776788209210,39.15,75905.88,56.3,0.62992,0.0003,12.14034]
[1776788214531,39.14,75907.65,56.3,0.63046,0.0003,12.13485]
[1776788215094,39.14,75909.75,56.3,0.63109,0.0003,12.12838]
[1776788215502,39.14,75909.75,56.3,0.63109,0.0003,12.12838]
[1776788216515,39.14,75915.61,56.3,0.63285,0.0003,12.11027]
[1776788220259,39.14,75916.57,56.3,0.63314,0.0003,12.10725]
[1776788220596,39.14,75916.41,56.3,0.6331,0.0003,12.10772]
[1776788221054,39.14,75912.89,56.3,0.63204,0.0003,12.11861]
[1776788222188,39.14,75912.89,56.3,0.63204,0.0003,12.11861]
[1776788222195,39.14,75912.89,56.3,0.63204,0.0003,12.11861]
[1776788222207,39.14,75912.89,56.3,0.63204,0.0003,12.11861]
[1776788222337,39.14,75914.23,56.3,0.63245,0.0003,12.11445]
[1776788223350,39.14,75914.23,56.3,0.63245,0.0003,12.11445]
[1776788224055,39.14,75923.85,56.3,0.63533,0.0003,12.08427]
[1776788224570,39.14,75928.33,56.3,0.63667,0.0003,12.07003]
[1776788225577,39.14,75931.73,56.3,0.63768,0.0003,12.05912]
[1776788229864,39.13,75932.18,56.3,0.63782,0.0003,12.05762]
[1776788229965,39.13,75940.62,56.3,0.64033,0.0003,12.03021]
[1776788230798,39.13,75940.62,56.3,0.64033,0.0003,12.03021]
[1776788230836,39.13,75949.41,56.3,0.64294,0.0003,12.00111]
[1776788233476,39.13,75949.2,56.3,0.64288,0.0003,12.00177]
[1776788233518,39.13,75949.2,56.3,0.64288,0.0003,12.00177]
[1776788234047,39.13,75949.2,56.3,0.64288,0.0003,12.00177]
[1776788234209,39.13,75949.2,56.3,0.64288,0.0003,12.00177]
[1776788234244,39.13,75950.31,56.3,0.64322,0.0003,11.99803]
[1776788235059,39.13,75950.31,56.3,0.64322,0.0003,11.99803]
[1776788235324,39.13,75959.6,56.3,0.64597,0.0003,11.96667]
[1776788236654,39.13,75956.47,56.3,0.64504,0.0003,11.97728]
[1776788239188,39.13,75950.96,56.3,0.64342,0.0003,11.99574]
[1776788239676,39.13,75953.34,56.3,0.64412,0.0003,11.98776]
[1776788241156,39.13,75953.34,56.3,0.64412,0.0003,11.98776]
[1776788241158,39.13,75953.34,56.3,0.64412,0.0003,11.98776]
[1776788241690,39.13,75960.23,56.3,0.64616,0.0003,11.9644]
[1776788242997,39.13,75963.47,56.3,0.64712,0.0003,11.9533]
[1776788243704,39.13,75961.63,56.3,0.64658,0.0003,11.95958]
[1776788245699,39.13,75960.24,56.3,0.64617,0.0003,11.96431]
[1776788247118,39.12,75968.39,56.3,0.64858,0.00029,11.93625]
[1776788249966,39.12,75969.13,56.3,0.6488,0.00029,11.93368]
[1776788250298,39.12,75969.13,56.3,0.6488,0.00029,11.93368]
[1776788250398,39.12,75966.93,56.3,0.64815,0.00029,11.94126]
[1776788250904,39.12,75963.61,56.3,0.64718,0.0003,11.95268]
[1776788251448,39.12,75963.61,56.3,0.64718,0.0003,11.95268]
[1776788251761,39.12,75960.28,56.3,0.64626,0.0003,11.95684]
[1776788252768,39.12,75955.87,56.3,0.64496,0.0003,11.97178]
[1776788254064,39.12,75955.87,56.3,0.64496,0.0003,11.97178]
[1776788254175,39.12,75955.87,56.3,0.64496,0.0003,11.97178]
[1776788254359,39.12,75955.87,56.3,0.64496,0.0003,11.97178]
[1776788254371,39.12,75951.24,56.3,0.6436,0.0003,11.98732]
[1776788254782,39.12,75948.46,56.3,0.64277,0.0003,11.9966]
[1776788255943,39.12,75948.46,56.3,0.64277,0.0003,11.9966]
[1776788257444,39.12,75951.9,56.3,0.6438,0.0003,11.98503]
[1776788257577,39.12,75951.9,56.3,0.6438,0.0003,11.98503]
[1776788258232,39.12,75951.9,56.3,0.6438,0.0003,11.98503]
[1776788258334,39.12,75959.41,56.3,0.64602,0.0003,11.9596]
[1776788258810,39.12,75964.88,56.3,0.64764,0.0003,11.94088]
[1776788260687,39.12,75966.45,56.3,0.64811,0.0003,11.93545]
[1776788261764,39.12,75965.47,56.3,0.64782,0.0003,11.93881]
[1776788261942,39.12,75965.47,56.3,0.64782,0.0003,11.93881]
[1776788262248,39.12,75965.47,56.3,0.64782,0.0003,11.93881]
[1776788262350,39.12,75963.11,56.3,0.64712,0.0003,11.94688]
[1776788262845,39.12,75955.73,56.3,0.64494,0.0003,11.97201]
[1776788263852,39.11,75958.42,56.3,0.64574,0.0003,11.96285]
[1776788264519,39.11,75958.42,56.3,0.64574,0.0003,11.96285]
[1776788268530,39.11,75959.44,56.3,0.64605,0.0003,11.95924]
[1776788269375,39.11,75959.44,56.3,0.64605,0.0003,11.95924]
[1776788269397,39.11,75959.44,56.3,0.64605,0.0003,11.95924]
[1776788269400,39.11,75959.44,56.3,0.64605,0.0003,11.95924]
[1776788269404,39.11,75959.44,56.3,0.64605,0.0003,11.95924]
[1776788269378,39.11,75964.41,56.3,0.64753,0.0003,11.94219]
[1776788269893,39.11,75967.11,56.3,0.64832,0.00029,11.93288]
[1776788273379,39.11,75970.78,56.3,0.64941,0.00029,11.92011]
[1776788276794,39.11,75970.58,56.3,0.64935,0.00029,11.9208]
[1776788278982,39.11,75968.35,56.3,0.64869,0.00029,11.92853]
[1776788279651,39.11,75968.28,56.3,0.64867,0.00029,11.92876]
[1776788279653,39.11,75968.28,56.3,0.64867,0.00029,11.92876]
[1776788280110,39.11,75964.69,56.3,0.64762,0.0003,11.94111]
[1776788280689,39.11,75964.69,56.3,0.64762,0.0003,11.94111]
[1776788281018,39.11,75964.69,56.3,0.64762,0.0003,11.94111]
[1776788281433,39.11,75964.69,56.3,0.64762,0.0003,11.94111]
[1776788281117,39.11,75961.9,56.3,0.6468,0.0003,11.95065]
[1776788281979,39.11,75968.74,56.3,0.64882,0.00029,11.92709]
[1776788282857,39.11,75968.74,56.3,0.64882,0.00029,11.92709]
[1776788287147,39.1,75968.07,56.3,0.64862,0.00029,11.92935]
[1776788289029,39.1,75970.29,56.3,0.64928,0.00029,11.9216]
[1776788290460,39.1,75970.29,56.3,0.64928,0.00029,11.9216]
[1776788292967,39.1,75968.18,56.3,0.64866,0.00029,11.92889]
[1776788293043,39.1,75968.18,56.3,0.64866,0.00029,11.92889]
[1776788293278,39.1,75968.18,56.3,0.64866,0.00029,11.92889]
[1776788293422,39.1,75970.35,56.3,0.6493,0.00029,11.92134]
[1776788294065,39.1,75976.76,56.3,0.65119,0.00029,11.89891]
[1776788295072,39.1,75979.15,56.3,0.6519,0.00029,11.89045]
[1776788298882,39.1,75980.09,56.3,0.65218,0.00029,11.88706]
[1776788298964,39.1,75980.09,56.3,0.65218,0.00029,11.88706]
[1776788299100,39.1,75984.42,56.3,0.65345,0.00029,11.87163]
[1776788299964,39.1,75984.42,56.3,0.65345,0.00029,11.87163]
[1776788300075,39.1,75984.42,56.3,0.65345,0.00029,11.87163]
[1776788300461,39.1,75984.42,56.3,0.65345,0.00029,11.87163]
[1776788300279,39.1,75994.78,56.3,0.6565,0.00029,11.83422]
[1776788301868,39.1,75995.37,56.3,0.65667,0.00029,11.83206]
[1776788305108,39.1,75994.63,56.3,0.65646,0.00029,11.83467]
[1776788306338,39.1,75993.3,56.3,0.65607,0.00029,11.83949]
[1776788306384,39.1,75993.3,56.3,0.65607,0.00029,11.83949]
[1776788306440,39.09,75991.02,56.3,0.6554,0.00029,11.84773]
[1776788307156,39.1,75983.74,56.3,0.65327,0.00029,11.87386]
[1776788308163,39.09,75980.88,56.3,0.65243,0.00029,11.88403]
[1776788312744,39.09,75980.77,56.3,0.65248,0.00029,11.87711]
[1776788312751,39.09,75980.77,56.3,0.65248,0.00029,11.87711]
[1776788313160,39.09,75980.77,56.3,0.65248,0.00029,11.87711]
[1776788313218,39.09,75980.77,56.3,0.65248,0.00029,11.87711]
[1776788313238,39.09,75980.77,56.3,0.65248,0.00029,11.87711]
[1776788313268,39.09,75976.07,56.3,0.65109,0.00029,11.89372]
[1776788314422,39.09,75963.8,56.3,0.64747,0.0003,11.9364]
[1776788315212,39.09,75961.41,56.3,0.64677,0.0003,11.9446]
[1776788316219,39.09,75960.74,56.3,0.64657,0.0003,11.94684]
[1776788319970,39.09,75960.67,56.3,0.64656,0.0003,11.94704]
[1776788325281,39.09,75960.01,56.3,0.64637,0.0003,11.94917]
[1776788329532,39.09,75960.51,56.3,0.64653,0.0003,11.94736]
[1776788329546,39.09,75960.51,56.3,0.64653,0.0003,11.94736]
[1776788329608,39.09,75960.51,56.3,0.64653,0.0003,11.94736]
[1776788330317,39.08,75972.67,56.3,0.65012,0.00029,11.90528]
[1776788330626,39.08,75972.67,56.3,0.65012,0.00029,11.90528]
[1776788330668,39.08,75972.67,56.3,0.65012,0.00029,11.90528]
[1776788330708,39.08,75972.67,56.3,0.65012,0.00029,11.90528]
[1776788330827,39.08,75972.67,56.3,0.65012,0.00029,11.90528]
[1776788330955,39.08,75972.67,56.3,0.65012,0.00029,11.90528]
[1776788330972,39.08,75972.67,56.3,0.65012,0.00029,11.90528]
[1776788331323,39.08,75979.72,56.3,0.6522,0.00029,11.88042]
[1776788332330,39.08,75977.46,56.3,0.65154,0.00029,11.88839]
[1776788333085,39.08,75977.46,56.3,0.65154,0.00029,11.88839]
[1776788333212,39.08,75977.46,56.3,0.65154,0.00029,11.88839]
[1776788333854,39.08,75976.95,56.3,0.65139,0.00029,11.89016]
[1776788333989,39.08,75976.95,56.3,0.65139,0.00029,11.89016]
[1776788334345,39.08,75972.51,56.3,0.65008,0.00029,11.90575]
[1776788334723,39.08,75972.51,56.3,0.65008,0.00029,11.90575]
[1776788336210,39.08,75973.07,56.3,0.65025,0.00029,11.90378]
[1776788336358,39.08,75968.46,56.3,0.64889,0.0003,11.91984]
[1776788338592,39.08,75967.17,56.3,0.64851,0.0003,11.92427]
[1776788339380,39.08,75960.38,56.3,0.6465,0.0003,11.94765]
[1776788339524,39.08,75960.38,56.3,0.6465,0.0003,11.94765]
[1776788341128,39.08,75959.26,56.3,0.64617,0.0003,11.95148]
[1776788344316,39.08,75958.35,56.3,0.6459,0.0003,11.95459]
[1776788344415,39.08,75953.01,56.3,0.64432,0.0003,11.97267]
[1776788344713,39.08,75953.01,56.3,0.64432,0.0003,11.97267]
[1776788345422,39.08,75953.19,56.3,0.64437,0.0003,11.97205]
[1776788348443,39.08,75956.41,56.3,0.64533,0.0003,11.96113]
[1776788349485,39.08,75956.41,56.3,0.64533,0.0003,11.96113]
[1776788349753,39.08,75956.62,56.3,0.64539,0.0003,11.96041]
[1776788350460,39.08,75958.98,56.3,0.64609,0.0003,11.95238]
[1776788350765,39.08,75958.98,56.3,0.64609,0.0003,11.95238]
[1776788350798,39.08,75958.98,56.3,0.64609,0.0003,11.95238]
[1776788351124,39.08,75958.98,56.3,0.64609,0.0003,11.95238]
[1776788351466,39.08,75970.31,56.3,0.64944,0.0003,11.91332]
[1776788352473,39.08,75977.28,56.3,0.6515,0.00029,11.88887]
[1776788352538,39.08,75977.28,56.3,0.6515,0.00029,11.88887]
[1776788352539,39.08,75977.28,56.3,0.6515,0.00029,11.88887]
[1776788353480,39.08,75979.77,56.3,0.65223,0.00029,11.88007]
[1776788353722,39.08,75979.77,56.3,0.65223,0.00029,11.88007]
[1776788353784,39.08,75979.77,56.3,0.65223,0.00029,11.88007]
[1776788354701,39.08,75979.93,56.3,0.65228,0.00029,11.87949]
[1776788355495,39.08,75985.42,56.3,0.65389,0.00029,11.85993]
[1776788360530,39.08,75986.57,56.3,0.65423,0.00029,11.85579]
[1776788363394,39.08,75986.57,56.3,0.65423,0.00029,11.85579]
[1776788363412,39.08,75986.57,56.3,0.65423,0.00029,11.85579]
[1776788363493,39.08,75986.57,56.3,0.65423,0.00029,11.85577]
[1776788364046,39.08,75986.57,56.3,0.65423,0.00029,11.85577]
[1776788364410,39.08,75986.57,56.3,0.65423,0.00029,11.85577]
[1776788364468,39.08,75986.57,56.3,0.65423,0.00029,11.85577]
[1776788364503,39.08,75983.62,56.3,0.65336,0.00029,11.86634]
[1776788364791,39.08,75974.75,56.3,0.65075,0.00029,11.89774]
[1776788365566,39.08,75977.82,56.3,0.65166,0.00029,11.88692]
[1776788370602,39.08,75978.2,56.3,0.65177,0.00029,11.88556]
[1776788374256,39.08,75978.17,56.3,0.65184,0.00029,11.87839]
[1776788375466,39.08,75977.96,56.3,0.65178,0.00029,11.8791]
[1776788375811,39.08,75977.16,56.3,0.65154,0.00029,11.88193]
[1776788376311,39.08,75977.16,56.3,0.65154,0.00029,11.88193]
[1776788377551,39.08,75976.8,56.3,0.65144,0.00029,11.88322]
[1776788377586,39.08,75978.41,56.3,0.65191,0.00029,11.87753]
[1776788378415,39.08,75978.41,56.3,0.65191,0.00029,11.87753]
[1776788377651,39.08,75972.08,56.3,0.65005,0.0003,11.89979]
[1776788378824,39.08,75972.08,56.3,0.65005,0.0003,11.89979]
[1776788378875,39.08,75972.08,56.3,0.65005,0.0003,11.89979]
[1776788379008,39.08,75972.08,56.3,0.65005,0.0003,11.89979]
[1776788379074,39.08,75965.3,56.3,0.64804,0.0003,11.92335]
[1776788380147,39.08,75965.3,56.3,0.64804,0.0003,11.92335]
[1776788380248,39.08,75963.13,56.3,0.6474,0.0003,11.9308]
[1776788380666,39.08,75963.13,56.3,0.6474,0.0003,11.9308]
[1776788380671,39.08,75959.85,56.3,0.64643,0.0003,11.94204]
[1776788386714,39.07,75958.14,56.3,0.64593,0.0003,11.94779]
[1776788390166,39.07,75959.65,56.3,0.64638,0.0003,11.94264]
[1776788390267,39.08,75963.98,56.3,0.64766,0.0003,11.9278]
[1776788391047,39.08,75963.98,56.3,0.64766,0.0003,11.9278]
[1776788391308,39.08,75963.98,56.3,0.64766,0.0003,11.9278]
[1776788391368,39.08,75963.98,56.3,0.64766,0.0003,11.9278]
[1776788392016,39.08,75964.48,56.3,0.64781,0.0003,11.92609]
[1776788392413,39.08,75970.27,56.3,0.64952,0.0003,11.90602]
[1776788392942,39.08,75970.27,56.3,0.64952,0.0003,11.90602]
[1776788393380,39.08,75970.27,56.3,0.64952,0.0003,11.90602]
[1776788393444,39.08,75975.51,56.3,0.65106,0.00029,11.88767]
[1776788393762,39.08,75984.01,56.3,0.65357,0.00029,11.85752]
[1776788395266,39.08,75986.61,56.3,0.65433,0.00029,11.84821]
[1776788395776,39.08,75984.44,56.3,0.65369,0.00029,11.85599]
[1776788397791,39.08,75986.51,56.3,0.6543,0.00029,11.84857]
[1776788398798,39.08,75984.65,56.3,0.65375,0.00029,11.85523]
[1776788400087,39.08,75984.65,56.3,0.65375,0.00029,11.85523]
[1776788400097,39.08,75984.65,56.3,0.65375,0.00029,11.85523]
[1776788400135,39.08,75984.65,56.3,0.65375,0.00029,11.85523]
[1776788400173,39.08,75984.65,56.3,0.65375,0.00029,11.85523]
[1776788400504,39.08,75984.65,56.3,0.65375,0.00029,11.85523]
[1776788400564,39.08,75984.59,56.3,0.65374,0.00029,11.85544]
[1776788400812,39.08,75975.05,56.3,0.65093,0.00029,11.88928]
[1776788401819,39.08,75978.49,56.3,0.65194,0.00029,11.87714]
[1776788403064,39.08,75978.49,56.3,0.65194,0.00029,11.87714]
[1776788403400,39.08,75978.49,56.3,0.65194,0.00029,11.87714]
[1776788403833,39.08,75975.65,56.3,0.65111,0.00029,11.88716]
[1776788406389,39.08,75975.17,56.3,0.65097,0.00029,11.88885]
[1776788406417,39.08,75975.17,56.3,0.65097,0.00029,11.88885]
[1776788406427,39.08,75975.17,56.3,0.65097,0.00029,11.88885]
[1776788407208,39.07,75974.75,56.3,0.65084,0.00029,11.89031]
[1776788407534,39.08,75967.91,56.3,0.64882,0.0003,11.91421]
[1776788407664,39.08,75967.91,56.3,0.64882,0.0003,11.91421]
[1776788407672,39.08,75967.91,56.3,0.64882,0.0003,11.91421]
[1776788408275,39.08,75957.13,56.3,0.64563,0.0003,11.95124]
[1776788410883,39.08,75959.48,56.3,0.64633,0.0003,11.94323]
[1776788411890,39.08,75962.24,56.3,0.64715,0.0003,11.93378]
[1776788414911,39.07,75959.48,56.3,0.64633,0.0003,11.94319]
[1776788417866,39.07,75959.17,56.3,0.64624,0.0003,11.94425]
[1776788417931,39.07,75957.29,56.3,0.64569,0.0003,11.95063]
[1776788422967,39.07,75955.79,56.3,0.64525,0.0003,11.95565]
[1776788425988,39.07,75953.45,56.3,0.64456,0.0003,11.96354]
[1776788427972,39.07,75953.67,56.3,0.64462,0.0003,11.96279]
[1776788430869,39.07,75952.77,56.3,0.64436,0.0003,11.96578]
[1776788430923,39.07,75952.77,56.3,0.64436,0.0003,11.96578]
[1776788431540,39.07,75952.77,56.3,0.64436,0.0003,11.96578]
[1776788431610,39.07,75948.33,56.3,0.64311,0.0003,11.97346]
[1776788432381,39.07,75948.33,56.3,0.64311,0.0003,11.97346]
[1776788432575,39.07,75948.33,56.3,0.64311,0.0003,11.97346]
[1776788432460,39.07,75937.96,56.3,0.64002,0.0003,12.00778]
[1776788433115,39.07,75924.16,56.3,0.6359,0.0003,12.05234]
[1776788433683,39.07,75924.16,56.3,0.6359,0.0003,12.05234]
[1776788434282,39.07,75924.16,56.3,0.6359,0.0003,12.05234]
[1776788434341,39.07,75918.2,56.3,0.63411,0.0003,12.07122]
[1776788436850,39.07,75920.01,56.3,0.63465,0.0003,12.06553]
[1776788437270,39.07,75920.01,56.3,0.63465,0.0003,12.06553]
[1776788440487,39.07,75919.44,56.3,0.63448,0.0003,12.06734]
[1776788441140,39.07,75918.31,56.3,0.63414,0.0003,12.0709]
[1776788441145,39.07,75918.31,56.3,0.63414,0.0003,12.0709]
[1776788441147,39.07,75918.31,56.3,0.63414,0.0003,12.0709]
[1776788441242,39.07,75913.4,56.3,0.63266,0.0003,12.08625]
[1776788441624,39.07,75913.4,56.3,0.63266,0.0003,12.08625]
[1776788441628,39.07,75913.4,56.3,0.63266,0.0003,12.08625]
[1776788441637,39.07,75913.4,56.3,0.63266,0.0003,12.08625]
[1776788441997,39.07,75913.4,56.3,0.63266,0.0003,12.08625]
[1776788442045,39.07,75913.4,56.3,0.63266,0.0003,12.08625]
[1776788442064,39.07,75913.4,56.3,0.63266,0.0003,12.08625]
[1776788442199,39.07,75913.4,56.3,0.63266,0.0003,12.08625]
[1776788442863,39.07,75912.68,56.3,0.63245,0.0003,12.08848]
[1776788442876,39.07,75912.68,56.3,0.63245,0.0003,12.08848]
[1776788443108,39.07,75908.98,56.3,0.63133,0.0003,12.09991]
[1776788445041,39.07,75909.18,56.3,0.6314,0.0003,12.09929]
[1776788445077,39.07,75909.18,56.3,0.6314,0.0003,12.09929]
[1776788445352,39.07,75909.18,56.3,0.6314,0.0003,12.09929]
[1776788446419,39.07,75908.84,56.3,0.6313,0.0003,12.10031]
[1776788446479,39.07,75906.65,56.3,0.63064,0.0003,12.10703]
[1776788446707,39.07,75906.65,56.3,0.63064,0.0003,12.10703]
[1776788446710,39.07,75906.65,56.3,0.63064,0.0003,12.10703]
[1776788447162,39.07,75906.65,56.3,0.63064,0.0003,12.10703]
[1776788448143,39.07,75895.35,56.3,0.62723,0.0003,12.14118]
[1776788449546,39.07,75888.76,56.3,0.62524,0.0003,12.1607]
[1776788450157,39.07,75893.59,56.3,0.6267,0.0003,12.14643]
[1776788452008,39.07,75894.84,56.3,0.62708,0.0003,12.14269]
[1776788455194,39.07,75902.07,56.3,0.62926,0.0003,12.12092]
[1776788459244,39.07,75903.77,56.3,0.62978,0.0003,12.1157]
[1776788460936,39.07,75905.12,56.3,0.63019,0.0003,12.11156]
[1776788461451,39.07,75905.12,56.3,0.63019,0.0003,12.11156]
[1776788463252,39.06,75900.38,56.3,0.62876,0.0003,12.12592]
[1776788465298,39.06,75899.36,56.3,0.62845,0.0003,12.12901]
[1776788465414,39.06,75899.36,56.3,0.62845,0.0003,12.12901]
[1776788465631,39.06,75899.36,56.3,0.62845,0.0003,12.12901]
[1776788465642,39.06,75899.36,56.3,0.62845,0.0003,12.12901]
[1776788465835,39.06,75900.37,56.3,0.62876,0.0003,12.12596]
[1776788466178,39.06,75900.37,56.3,0.62876,0.0003,12.12596]
[1776788466337,39.06,75912.14,56.3,0.63231,0.0003,12.08989]
[1776788467280,39.06,75916.66,56.3,0.63367,0.0003,12.07581]
[1776788469294,39.06,75916.96,56.3,0.63376,0.0003,12.07481]
[1776788469700,39.06,75916.96,56.3,0.63376,0.0003,12.07481]
[1776788469727,39.06,75916.96,56.3,0.63376,0.0003,12.07481]
[1776788470125,39.06,75916.96,56.3,0.63376,0.0003,12.07481]
[1776788470130,39.06,75916.96,56.3,0.63376,0.0003,12.07481]
[1776788470227,39.06,75916.96,56.3,0.63376,0.0003,12.07481]
[1776788470248,39.06,75916.96,56.3,0.63376,0.0003,12.07481]
[1776788470499,39.06,75927.71,56.3,0.63699,0.0003,12.04069]
[1776788471111,39.06,75927.71,56.3,0.63699,0.0003,12.04069]
[1776788471455,39.06,75935.63,56.3,0.63936,0.0003,12.01503]
[1776788473002,39.06,75936.08,56.3,0.6395,0.0003,12.01352]
[1776788474261,39.06,75936.06,56.3,0.63949,0.0003,12.01355]
[1776788475638,39.06,75936.08,56.3,0.6395,0.0003,12.01347]
[1776788475346,39.06,75933.28,56.3,0.63867,0.0003,12.02256]
[1776788475730,39.06,75933.28,56.3,0.63867,0.0003,12.02256]
[1776788476194,39.06,75933.28,56.3,0.63867,0.0003,12.02256]
[1776788476353,39.06,75927.1,56.3,0.63682,0.0003,12.04247]
[1776788476924,39.06,75927.1,56.3,0.63682,0.0003,12.04247]
[1776788481365,39.05,75925.9,56.3,0.63647,0.0003,12.04624]
[1776788481425,39.05,75925.9,56.3,0.63647,0.0003,12.04624]
[1776788481471,39.05,75925.9,56.3,0.63647,0.0003,12.04624]
[1776788481577,39.05,75925.9,56.3,0.63647,0.0003,12.04623]
[1776788483403,39.05,75923.31,56.3,0.6357,0.0003,12.05445]
[1776788484038,39.05,75923.31,56.3,0.6357,0.0003,12.05445]
[1776788484345,39.05,75923.31,56.3,0.6357,0.0003,12.05445]
[1776788484410,39.05,75917.16,56.3,0.63385,0.0003,12.07385]
[1776788484706,39.05,75917.16,56.3,0.63385,0.0003,12.07385]
[1776788484780,39.05,75917.16,56.3,0.63385,0.0003,12.07385]
[1776788485883,39.05,75917.0,56.3,0.6338,0.0003,12.07435]
[1776788486058,39.05,75917.0,56.3,0.6338,0.0003,12.07435]
[1776788486076,39.05,75917.0,56.3,0.6338,0.0003,12.07435]
[1776788486426,39.05,75924.76,56.3,0.63614,0.0003,12.04977]
[1776788487148,39.05,75924.76,56.3,0.63614,0.0003,12.04977]
[1776788487432,39.05,75929.79,56.3,0.63765,0.0003,12.03357]
[1776788490527,39.05,75931.19,56.3,0.63807,0.0003,12.02898]
[1776788490626,39.05,75934.67,56.3,0.63912,0.0003,12.01764]
[1776788491602,39.05,75934.67,56.3,0.63912,0.0003,12.01764]
[1776788491460,39.04,75940.56,56.3,0.64095,0.0003,11.99113]
[1776788492630,39.04,75940.56,56.3,0.64095,0.0003,11.99113]
[1776788492936,39.04,75942.16,56.3,0.64143,0.0003,11.98583]
[1776788493450,39.04,75942.16,56.3,0.64143,0.0003,11.98583]
[1776788493508,39.04,75942.16,56.3,0.64143,0.0003,11.98583]
[1776788493538,39.04,75947.35,56.3,0.64297,0.0003,11.96856]
[1776788493857,39.04,75947.35,56.3,0.64297,0.0003,11.96856]
[1776788493942,39.04,75947.35,56.3,0.64297,0.0003,11.96856]
[1776788493951,39.04,75947.35,56.3,0.64297,0.0003,11.96856]
[1776788494441,39.04,75947.35,56.3,0.64297,0.0003,11.96856]
[1776788495002,39.04,75948.34,56.3,0.64327,0.0003,11.96523]
[1776788495488,39.04,75954.23,56.3,0.64502,0.0003,11.94534]
[1776788498508,39.04,75950.93,56.3,0.64405,0.0003,11.95642]
[1776788499056,39.04,75950.93,56.3,0.64405,0.0003,11.95642]
[1776788502883,39.04,75949.52,56.3,0.64364,0.0003,11.9611]
[1776788504156,39.04,75949.67,56.3,0.64368,0.0003,11.96058]
[1776788508578,39.04,75945.73,56.3,0.64252,0.0003,11.97367]
[1776788509679,39.04,75945.73,56.3,0.64252,0.0003,11.97367]
[1776788509868,39.04,75945.8,56.3,0.64254,0.0003,11.97341]
[1776788510593,39.04,75933.88,56.3,0.63898,0.0003,12.01268]
[1776788512607,39.04,75937.55,56.3,0.64008,0.0003,12.00068]
[1776788513614,39.03,75935.59,56.3,0.63949,0.0003,12.00707]
[1776788516635,39.03,75933.35,56.3,0.63883,0.0003,12.01434]
[1776788518649,39.03,75935.61,56.3,0.6395,0.0003,12.00696]
[1776788520285,39.03,75935.91,56.3,0.63959,0.0003,12.00598]
[1776788520355,39.03,75935.91,56.3,0.63959,0.0003,12.00598]
[1776788520400,39.03,75935.91,56.3,0.63959,0.0003,12.00598]
[1776788520469,39.03,75935.91,56.3,0.63959,0.0003,12.00598]
[1776788520662,39.03,75945.96,56.3,0.6426,0.0003,11.97276]
[1776788521021,39.03,75945.96,56.3,0.6426,0.0003,11.97276]
[1776788521279,39.03,75945.96,56.3,0.6426,0.0003,11.97276]
[1776788521396,39.03,75945.96,56.3,0.6426,0.0003,11.97276]
[1776788521718,39.03,75945.96,56.3,0.6426,0.0003,11.97276]
[1776788521670,39.03,75953.65,56.3,0.64489,0.0003,11.94688]
[1776788526704,39.03,75954.6,56.3,0.64518,0.0003,11.9435]
[1776788527910,39.03,75955.13,56.3,0.64534,0.0003,11.94166]
[1776788528393,39.03,75955.13,56.3,0.64534,0.0003,11.94166]
[1776788528432,39.03,75955.13,56.3,0.64534,0.0003,11.94166]
[1776788528440,39.03,75955.13,56.3,0.64534,0.0003,11.94166]
[1776788528652,39.03,75955.13,56.3,0.64534,0.0003,11.94166]
[1776788528719,39.03,75962.41,56.3,0.64751,0.0003,11.91672]
[1776788529300,39.03,75962.41,56.3,0.64751,0.0003,11.91672]
[1776788529594,39.03,75962.41,56.3,0.64751,0.0003,11.91672]
[1776788529726,39.03,75966.86,56.3,0.64883,0.0003,11.90128]
[1776788529992,39.03,75966.86,56.3,0.64883,0.0003,11.90128]
[1776788530044,39.03,75966.86,56.3,0.64883,0.0003,11.90128]
[1776788530184,39.03,75966.86,56.3,0.64883,0.0003,11.90128]
[1776788530267,39.03,75966.86,56.3,0.64883,0.0003,11.90128]
[1776788530494,39.03,75966.86,56.3,0.64883,0.0003,11.90128]
[1776788530576,39.03,75966.86,56.3,0.64883,0.0003,11.90128]
[1776788530754,39.03,75951.15,56.3,0.64417,0.0003,11.95506]
[1776788531739,39.02,75948.17,56.3,0.64328,0.0003,11.96505]
[1776788534306,39.02,75948.67,56.3,0.64343,0.0003,11.96335]
[1776788535545,39.02,75959.66,56.3,0.64671,0.0003,11.92597]
[1776788535768,39.02,75963.37,56.3,0.64781,0.0003,11.9132]
[1776788536773,39.02,75963.37,56.3,0.64781,0.0003,11.9132]
[1776788537667,39.02,75963.37,56.3,0.64781,0.0003,11.9132]
[1776788537716,39.02,75963.37,56.3,0.64781,0.0003,11.9132]
[1776788537719,39.02,75963.37,56.3,0.64781,0.0003,11.9132]
[1776788538491,39.02,75966.45,56.3,0.64873,0.0003,11.90244]
[1776788538789,39.02,75968.96,56.3,0.64947,0.0003,11.8937]
[1776788539852,39.02,75968.96,56.3,0.64947,0.0003,11.8937]
[1776788540017,39.02,75968.96,56.3,0.64947,0.0003,11.8937]
[1776788540120,39.02,75968.96,56.3,0.64947,0.0003,11.8937]
[1776788541638,39.02,75965.38,56.3,0.64842,0.0003,11.90606]
[1776788541755,39.02,75965.38,56.3,0.64842,0.0003,11.90606]
[1776788542086,39.02,75965.38,56.3,0.64842,0.0003,11.90606]
[1776788543588,39.02,75967.04,56.3,0.64892,0.0003,11.90022]
[1776788543675,39.01,75974.19,56.3,0.65104,0.0003,11.87514]
[1776788545196,39.01,75975.0,56.3,0.65128,0.0003,11.87228]
[1776788545199,39.01,75975.0,56.3,0.65128,0.0003,11.87228]
[1776788545544,39.01,75975.0,56.3,0.65128,0.0003,11.87228]
[1776788546535,39.01,75975.14,56.3,0.65133,0.0003,11.87168]
[1776788546555,39.01,75975.14,56.3,0.65133,0.0003,11.87168]
[1776788546622,39.01,75975.14,56.3,0.65133,0.0003,11.87168]
[1776788546653,39.01,75972.79,56.3,0.65064,0.0003,11.87991]
[1776788546846,39.01,75981.68,56.3,0.65326,0.00029,11.84839]
[1776788547853,39.01,75988.63,56.3,0.65531,0.00029,11.82335]
[1776788548860,39.01,75992.28,56.3,0.65639,0.00029,11.81007]
[1776788551881,39.01,75988.13,56.3,0.65525,0.00029,11.81778]
[1776788552888,39.01,75985.53,56.3,0.65449,0.00029,11.82712]
[1776788557923,39.0,75986.72,56.3,0.65485,0.00029,11.82261]
[1776788559717,39.0,75986.72,56.3,0.65485,0.00029,11.82261]
[1776788559831,39.0,75986.78,56.3,0.65488,0.00029,11.82231]
[1776788559909,39.0,75986.78,56.3,0.65488,0.00029,11.82231]
[1776788560653,39.0,75984.41,56.3,0.65418,0.00029,11.83083]
[1776788560817,39.0,75984.41,56.3,0.65418,0.00029,11.83083]
[1776788561166,39.0,75984.41,56.3,0.65418,0.00029,11.83083]
[1776788561344,39.0,75984.41,56.3,0.65418,0.00029,11.83083]
[1776788561725,39.0,75984.41,56.3,0.65418,0.00029,11.83083]
[1776788561739,39.0,75972.66,56.3,0.65072,0.0003,11.87258]
[1776788562345,39.0,75972.66,56.3,0.65072,0.0003,11.87258]
[1776788562467,39.0,75969.95,56.3,0.64991,0.0003,11.88209]
[1776788562963,39.0,75969.95,56.3,0.64991,0.0003,11.88209]
[1776788563705,39.0,75964.56,56.3,0.64832,0.0003,11.90077]
[1776788567097,38.99,75963.41,56.3,0.64799,0.0003,11.90467]
[1776788567994,38.99,75961.35,56.3,0.64738,0.0003,11.9117]
[1776788571016,38.99,75964.32,56.3,0.64828,0.0003,11.90129]
[1776788576067,38.98,75962.41,56.3,0.64773,0.0003,11.9077]
[1776788581103,38.98,75959.03,56.3,0.64674,0.0003,11.91913]
[1776788582563,38.98,75959.03,56.3,0.64674,0.0003,11.91913]
[1776788582600,38.98,75953.39,56.3,0.64506,0.0003,11.93838]
[1776788583442,38.98,75953.39,56.3,0.64506,0.0003,11.93838]
[1776788583495,38.98,75953.2,56.3,0.64501,0.0003,11.93901]
[1776788586724,38.98,75953.9,56.3,0.64522,0.0003,11.93662]
[1776788587186,38.98,75953.77,56.3,0.64518,0.0003,11.93704]
[1776788587280,38.98,75944.99,56.3,0.64256,0.0003,11.96663]
[1776788588560,38.98,75938.32,56.3,0.64057,0.0003,11.98874]
[1776788589062,38.98,75938.32,56.3,0.64057,0.0003,11.98874]
[1776788589678,38.98,75938.32,56.3,0.64057,0.0003,11.98874]
[1776788589698,38.98,75935.75,56.3,0.6398,0.0003,11.99716]
[1776788589858,38.98,75935.75,56.3,0.6398,0.0003,11.99716]
[1776788589916,38.98,75935.75,56.3,0.6398,0.0003,11.99716]
[1776788590024,38.98,75935.75,56.3,0.6398,0.0003,11.99716]
[1776788590184,38.98,75935.75,56.3,0.6398,0.0003,11.99716]
[1776788590194,38.98,75935.75,56.3,0.6398,0.0003,11.99716]
[1776788590352,38.98,75935.75,56.3,0.6398,0.0003,11.99716]
[1776788590543,38.98,75924.1,56.3,0.63631,0.0003,12.03489]
[1776788591002,38.98,75924.1,56.3,0.63631,0.0003,12.03489]
[1776788591358,38.98,75924.1,56.3,0.63631,0.0003,12.03489]
[1776788591623,38.98,75924.1,56.3,0.63631,0.0003,12.03489]
[1776788591688,38.98,75908.12,56.3,0.6315,0.0003,12.08513]
[1776788592952,38.98,75906.45,56.3,0.63099,0.0003,12.09028]
[1776788596333,38.97,75905.5,56.3,0.63071,0.0003,12.09314]
[1776788596392,38.97,75905.46,56.3,0.6307,0.0003,12.09324]
[1776788596808,38.97,75905.46,56.3,0.6307,0.0003,12.09324]
[1776788597566,38.97,75905.46,56.3,0.6307,0.0003,12.09324]
[1776788597650,38.97,75908.59,56.3,0.63165,0.0003,12.08354]
[1776788598228,38.97,75911.52,56.3,0.63254,0.0003,12.07445]
[1776788600505,38.97,75911.94,56.3,0.63266,0.0003,12.07312]
[1776788600748,38.97,75911.94,56.3,0.63266,0.0003,12.07312]
[1776788601123,38.97,75911.9,56.3,0.63266,0.0003,12.07319]
[1776788604271,38.97,75908.37,56.3,0.63159,0.0003,12.08414]
[1776788606282,38.97,75908.4,56.3,0.6316,0.0003,12.08403]
[1776788608604,38.97,75908.09,56.3,0.63151,0.0003,12.08498]
[1776788614341,38.97,75906.79,56.3,0.63119,0.0003,12.08182]
[1776788617838,38.97,75906.76,56.3,0.63118,0.0003,12.08191]
[1776788618808,38.97,75906.76,56.3,0.63118,0.0003,12.08191]
[1776788618369,38.97,75900.1,56.3,0.62916,0.0003,12.1023]
[1776788620545,38.97,75899.36,56.3,0.62894,0.0003,12.10454]
[1776788620553,38.97,75899.36,56.3,0.62894,0.0003,12.10454]
[1776788620639,38.97,75898.41,56.3,0.62865,0.0003,12.10739]
[1776788621389,38.97,75891.9,56.3,0.62668,0.0003,12.12694]
[1776788625993,38.97,75890.34,56.3,0.62621,0.0003,12.13156]
[1776788626426,38.97,75895.22,56.3,0.62769,0.0003,12.11696]
[1776788627057,38.97,75895.22,56.3,0.62769,0.0003,12.11696]
[1776788627155,38.97,75895.22,56.3,0.62769,0.0003,12.11696]
[1776788627474,38.97,75895.22,56.3,0.62769,0.0003,12.11696]
[1776788627575,38.96,75900.92,56.3,0.62942,0.0003,12.09972]
[1776788627881,38.96,75900.92,56.3,0.62942,0.0003,12.09972]
[1776788627978,38.96,75900.92,56.3,0.62942,0.0003,12.09972]
[1776788627994,38.96,75900.92,56.3,0.62942,0.0003,12.09972]
[1776788628084,38.96,75900.92,56.3,0.62942,0.0003,12.09972]
[1776788628333,38.96,75900.92,56.3,0.62942,0.0003,12.09972]
[1776788628440,38.96,75906.31,56.3,0.63105,0.0003,12.08321]
[1776788628878,38.96,75906.31,56.3,0.63105,0.0003,12.08321]
[1776788630265,38.96,75906.08,56.3,0.63098,0.0003,12.0839]
[1776788631461,38.96,75902.34,56.3,0.62985,0.0003,12.09537]
[1776788633475,38.96,75898.48,56.3,0.62868,0.0003,12.10708]
[1776788633910,38.96,75898.48,56.3,0.62868,0.0003,12.10708]
[1776788635457,38.96,75896.83,56.3,0.62818,0.0003,12.11205]
[1776788635890,38.96,75896.46,56.3,0.62807,0.0003,12.11315]
[1776788636496,38.96,75893.74,56.3,0.62725,0.0003,12.1213]
[1776788639593,38.96,75892.77,56.3,0.62695,0.0003,12.12422]
[1776788639918,38.96,75892.51,56.3,0.62687,0.0003,12.12501]
[1776788640280,38.96,75892.51,56.3,0.62687,0.0003,12.12501]
[1776788640415,38.96,75892.51,56.3,0.62687,0.0003,12.12501]
[1776788640925,38.96,75894.31,56.3,0.62742,0.0003,12.11962]
[1776788642781,38.96,75894.17,56.3,0.62738,0.0003,12.12003]
[1776788643306,38.96,75892.67,56.3,0.62693,0.0003,12.1245]
[1776788644229,38.96,75893.1,56.3,0.62706,0.0003,12.1232]
[1776788644234,38.96,75893.1,56.3,0.62706,0.0003,12.1232]
[1776788644568,38.96,75893.1,56.3,0.62706,0.0003,12.1232]
[1776788644570,38.96,75896.46,56.3,0.62808,0.0003,12.1131]
[1776788645176,38.96,75896.46,56.3,0.62808,0.0003,12.1131]
[1776788646625,38.96,75896.02,56.3,0.62795,0.0003,12.11442]
[1776788646670,38.96,75892.81,56.3,0.62697,0.0003,12.12403]
[1776788646917,38.96,75892.81,56.3,0.62697,0.0003,12.12403]
[1776788647577,38.96,75890.68,56.3,0.62633,0.0003,12.13038]
[1776788648939,38.96,75889.77,56.3,0.62605,0.0003,12.13308]
[1776788649448,38.96,75889.77,56.3,0.62605,0.0003,12.13308]
[1776788649598,38.96,75889.77,56.3,0.62605,0.0003,12.13308]
[1776788649632,38.96,75878.14,56.3,0.62251,0.0003,12.16712]
[1776788649958,38.96,75878.14,56.3,0.62251,0.0003,12.16712]
[1776788650015,38.96,75878.14,56.3,0.62251,0.0003,12.16712]
[1776788650598,38.96,75877.44,56.3,0.6223,0.0003,12.16915]
[1776788652612,38.96,75879.85,56.3,0.62303,0.0003,12.1622]
[1776788653619,38.96,75882.56,56.3,0.62385,0.0003,12.15433]
[1776788654626,38.96,75885.5,56.3,0.62475,0.0003,12.14573]
[1776788659622,38.96,75885.78,56.3,0.62484,0.0003,12.14488]
[1776788659731,38.96,75885.78,56.3,0.62484,0.0003,12.14488]
[1776788659773,38.96,75885.78,56.3,0.62484,0.0003,12.14488]
[1776788659792,38.96,75885.78,56.3,0.62484,0.0003,12.14488]
[1776788659771,38.96,75890.5,56.3,0.62627,0.0003,12.13091]
[1776788660150,38.96,75890.5,56.3,0.62627,0.0003,12.13091]
[1776788660671,38.96,75904.47,56.3,0.63051,0.0003,12.08868]
[1776788661721,38.96,75904.47,56.3,0.63051,0.0003,12.08868]
[1776788661756,38.96,75904.47,56.3,0.63051,0.0003,12.08868]
[1776788661844,38.96,75904.47,56.3,0.63051,0.0003,12.08868]
[1776788661793,38.96,75905.68,56.3,0.63088,0.0003,12.08494]
[1776788662003,38.96,75905.68,56.3,0.63088,0.0003,12.08494]
[1776788662626,38.96,75905.68,56.3,0.63088,0.0003,12.08494]
[1776788662685,38.96,75915.36,56.3,0.6338,0.0003,12.0548]
[1776788663692,38.96,75912.88,56.3,0.63306,0.0003,12.06256]
[1776788664088,38.96,75912.88,56.3,0.63306,0.0003,12.06256]
[1776788664331,38.96,75912.88,56.3,0.63306,0.0003,12.06256]
[1776788664445,38.96,75912.88,56.3,0.63306,0.0003,12.06256]
[1776788664699,38.96,75906.41,56.3,0.6311,0.0003,12.08264]
[1776788665706,38.96,75904.04,56.3,0.63039,0.0003,12.08992]
[1776788670741,38.95,75904.8,56.3,0.63063,0.0003,12.0875]
[1776788670910,38.95,75904.8,56.3,0.63063,0.0003,12.0875]
[1776788670976,38.95,75904.8,56.3,0.63063,0.0003,12.0875]
[1776788672450,38.95,75904.38,56.3,0.63056,0.0003,12.08163]
[1776788672487,38.95,75904.38,56.3,0.63056,0.0003,12.08163]
[1776788677790,38.95,75905.33,56.3,0.63086,0.0003,12.07863]
[1776788677933,38.95,75905.33,56.3,0.63086,0.0003,12.07863]
[1776788678797,38.95,75908.2,56.3,0.63173,0.0003,12.06974]
[1776788679221,38.95,75908.2,56.3,0.63173,0.0003,12.06974]
[1776788682523,38.95,75906.79,56.3,0.63131,0.0003,12.07407]
[1776788682824,38.95,75903.2,56.3,0.63022,0.0003,12.0851]
[1776788683832,38.95,75899.5,56.3,0.6291,0.0003,12.09637]
[1776788685846,38.95,75901.99,56.3,0.62986,0.0003,12.08874]
[1776788687860,38.95,75898.98,56.3,0.62895,0.0003,12.09787]
[1776788689873,38.94,75897.07,56.3,0.62838,0.0003,12.10361]
[1776788691044,38.94,75895.24,56.3,0.62782,0.0003,12.10911]
[1776788691888,38.94,75893.23,56.3,0.62721,0.0003,12.11512]
[1776788693490,38.94,75892.54,56.3,0.62701,0.0003,12.11717]
[1776788693838,38.94,75892.54,56.3,0.62701,0.0003,12.11717]
[1776788694645,38.94,75892.67,56.3,0.62705,0.0003,12.11676]
[1776788695261,38.94,75895.28,56.3,0.62784,0.0003,12.10893]
[1776788696424,38.94,75895.28,56.3,0.62784,0.0003,12.10893]
[1776788696475,38.94,75904.41,56.3,0.63061,0.0003,12.08116]
[1776788697454,38.94,75904.41,56.3,0.63061,0.0003,12.08116]
[1776788697526,38.94,75907.97,56.3,0.63169,0.0003,12.07015]
[1776788697930,38.94,75912.83,56.3,0.63316,0.0003,12.055]
[1776788699646,38.94,75912.83,56.3,0.63316,0.0003,12.055]
[1776788700348,38.94,75912.87,56.3,0.63317,0.0003,12.05485]
[1776788700362,38.94,75912.87,56.3,0.63317,0.0003,12.05485]
[1776788700703,38.94,75912.87,56.3,0.63317,0.0003,12.05485]
[1776788700766,38.94,75915.92,56.3,0.6341,0.0003,12.04524]
[1776788701396,38.94,75915.92,56.3,0.6341,0.0003,12.04524]
[1776788701814,38.94,75920.91,56.3,0.6356,0.0003,12.0294]
[1776788701958,38.94,75918.57,56.3,0.6349,0.0003,12.03684]
[1776788703247,38.94,75918.57,56.3,0.6349,0.0003,12.03684]
[1776788703287,38.94,75918.57,56.3,0.6349,0.0003,12.03684]
[1776788704979,38.94,75913.61,56.3,0.63341,0.0003,12.05239]
[1776788707489,38.93,75912.71,56.3,0.63314,0.0003,12.05519]
[1776788707582,38.93,75912.71,56.3,0.63314,0.0003,12.05519]
[1776788707604,38.93,75912.71,56.3,0.63314,0.0003,12.05519]
[1776788707674,38.93,75912.71,56.3,0.63314,0.0003,12.05519]
[1776788707769,38.93,75912.71,56.3,0.63314,0.0003,12.05519]
[1776788707871,38.93,75912.71,56.3,0.63314,0.0003,12.05519]
[1776788707818,38.93,75912.64,56.3,0.63312,0.0003,12.05536]
[1776788708651,38.93,75920.31,56.3,0.63544,0.0003,12.0311]
[1776788709007,38.93,75928.25,56.3,0.63783,0.0003,12.00561]
[1776788710204,38.93,75928.25,56.3,0.63783,0.0003,12.00561]
[1776788710267,38.93,75928.25,56.3,0.63783,0.0003,12.00561]
[1776788710364,38.93,75927.7,56.3,0.63767,0.0003,12.00736]
[1776788711713,38.93,75923.97,56.3,0.63655,0.0003,12.01935]
[1776788713021,38.93,75923.62,56.3,0.63644,0.0003,12.02048]
[1776788713148,38.93,75923.62,56.3,0.63644,0.0003,12.02048]
[1776788713716,38.93,75923.62,56.3,0.63644,0.0003,12.02048]
[1776788713798,38.93,75922.92,56.3,0.63623,0.0003,12.02269]
[1776788714065,38.93,75922.92,56.3,0.63623,0.0003,12.02269]
[1776788714223,38.93,75922.92,56.3,0.63623,0.0003,12.02269]
[1776788718214,38.93,75925.1,56.3,0.63689,0.0003,12.01566]
[1776788720042,38.93,75926.27,56.3,0.63725,0.0003,12.01187]
[1776788720172,38.93,75926.27,56.3,0.63725,0.0003,12.01187]
[1776788720273,38.93,75926.13,56.3,0.63721,0.0003,12.01232]
[1776788721092,38.93,75922.67,56.3,0.63616,0.0003,12.02343]
[1776788722049,38.93,75922.67,56.3,0.63616,0.0003,12.02343]
[1776788722170,38.93,75922.67,56.3,0.63616,0.0003,12.02343]
[1776788722271,38.93,75923.12,56.3,0.6363,0.0003,12.02197]
[1776788723796,38.93,75923.12,56.3,0.6363,0.0003,12.02197]
[1776788723897,38.93,75928.09,56.3,0.6378,0.0003,12.00595]
[1776788724715,38.93,75926.24,56.3,0.63724,0.0003,12.01192]
[1776788729719,38.93,75924.86,56.3,0.63683,0.0003,12.01634]
[1776788729969,38.93,75924.7,56.3,0.63678,0.0003,12.01684]
[1776788730363,38.93,75924.7,56.3,0.63678,0.0003,12.01684]
[1776788730703,38.93,75924.7,56.3,0.63678,0.0003,12.01684]
[1776788731161,38.93,75940.24,56.3,0.64152,0.0003,11.95885]
[1776788732168,38.92,75944.8,56.3,0.64289,0.0003,11.9436]
[1776788733699,38.92,75944.8,56.3,0.64289,0.0003,11.9436]
[1776788733835,38.93,75942.69,56.3,0.64226,0.0003,11.95066]
[1776788735189,38.92,75939.94,56.3,0.64143,0.0003,11.95981]
[1776788740224,38.92,75941.16,56.3,0.6418,0.0003,11.95572]
[1776788741814,38.92,75941.16,56.3,0.6418,0.0003,11.95572]
[1776788742238,38.92,75943.89,56.3,0.64262,0.0003,11.94659]
[1776788743831,38.92,75943.89,56.3,0.64262,0.0003,11.94659]
[1776788744233,38.92,75944.95,56.3,0.64294,0.0003,11.94304]
[1776788744252,38.92,75948.37,56.3,0.64396,0.0003,11.93153]
[1776788745117,38.92,75948.37,56.3,0.64396,0.0003,11.93153]
[1776788745740,38.92,75948.37,56.3,0.64396,0.0003,11.93153]
[1776788745962,38.92,75948.37,56.3,0.64396,0.0003,11.93153]
[1776788746534,38.92,75949.83,56.3,0.6444,0.0003,11.92662]
[1776788746748,38.92,75960.73,56.3,0.64765,0.0003,11.88932]
[1776788747648,38.92,75963.56,56.3,0.64849,0.0003,11.8795]
[1776788750301,38.92,75959.32,56.3,0.64723,0.0003,11.89416]
[1776788751456,38.92,75959.32,56.3,0.64723,0.0003,11.89416]
[1776788751539,38.92,75956.34,56.3,0.64634,0.0003,11.90439]
[1776788756741,38.92,75956.11,56.3,0.64628,0.0003,11.90509]
[1776788761766,38.92,75956.96,56.3,0.64655,0.0003,11.90206]
[1776788767420,38.92,75957.9,56.3,0.64683,0.0003,11.89874]
[1776788769433,38.92,75963.58,56.3,0.64853,0.0003,11.87906]
[1776788773095,38.91,75964.15,56.3,0.6487,0.0003,11.87704]
[1776788778240,38.91,75964.25,56.3,0.64874,0.0003,11.87663]
[1776788781519,38.91,75962.23,56.3,0.64814,0.0003,11.88362]
[1776788786553,38.91,75962.31,56.3,0.64816,0.0003,11.8833]
[1776788788947,38.91,75963.73,56.3,0.64859,0.0003,11.87836]
[1776788789088,38.91,75963.7,56.3,0.64858,0.0003,11.87845]
[1776788789096,38.91,75963.7,56.3,0.64858,0.0003,11.87845]
[1776788789103,38.91,75963.7,56.3,0.64858,0.0003,11.87845]
[1776788789689,38.91,75963.7,56.3,0.64858,0.0003,11.87845]
[1776788789715,38.91,75977.94,56.3,0.65281,0.0003,11.82822]
[1776788790688,38.91,75981.77,56.3,0.65395,0.0003,11.81443]
[1776788791588,38.91,75982.71,56.3,0.6543,0.0003,11.80375]
[1776788793602,38.91,75984.94,56.3,0.65496,0.0003,11.79566]
[1776788796702,38.91,75985.37,56.3,0.6551,0.0003,11.79405]
[1776788796775,38.91,75981.82,56.3,0.65405,0.0003,11.80682]
[1776788797631,38.91,75978.8,56.3,0.65316,0.0003,11.81767]
[1776788798030,38.91,75978.8,56.3,0.65316,0.0003,11.81767]
[1776788798434,38.91,75978.8,56.3,0.65316,0.0003,11.81767]
[1776788798645,38.91,75978.8,56.3,0.65316,0.0003,11.81767]
[1776788799393,38.9,75978.73,56.3,0.65314,0.0003,11.81785]
[1776788799644,38.9,75987.35,56.3,0.65569,0.0003,11.78673]
[1776788800652,38.9,75989.71,56.3,0.65639,0.0003,11.77808]
[1776788805165,38.9,75989.87,56.3,0.65645,0.0003,11.77741]
[1776788805687,38.9,75990.92,56.3,0.65676,0.0003,11.77356]
[1776788807163,38.9,75991.97,56.3,0.65707,0.0003,11.7697]
[1776788807635,38.9,75991.97,56.3,0.65707,0.0003,11.7697]
[1776788807833,38.9,75994.42,56.3,0.65779,0.00029,11.76067]
[1776788808710,38.9,75996.15,56.3,0.6583,0.00029,11.75429]
[1776788809134,38.9,75996.15,56.3,0.6583,0.00029,11.75429]
[1776788809717,38.9,75993.31,56.3,0.65747,0.0003,11.76474]
[1776788810683,38.9,75993.31,56.3,0.65747,0.0003,11.76474]
[1776788810729,38.9,75995.79,56.3,0.6582,0.00029,11.7556]
[1776788811436,38.9,75995.79,56.3,0.6582,0.00029,11.7556]
[1776788811968,38.9,76002.12,56.3,0.66007,0.00029,11.73202]
[1776788817776,38.9,76000.04,56.3,0.65946,0.00029,11.73967]
[1776788820797,38.9,75998.02,56.3,0.65887,0.00029,11.74711]
[1776788821157,38.9,75998.02,56.3,0.65887,0.00029,11.74711]
[1776788821806,38.9,75993.65,56.3,0.65759,0.0003,11.76325]
[1776788822813,38.9,75995.4,56.3,0.6581,0.00029,11.75681]
[1776788825158,38.9,75995.13,56.3,0.65802,0.00029,11.75781]
[1776788825660,38.9,75995.13,56.3,0.65802,0.00029,11.75781]
[1776788832883,38.9,75995.93,56.3,0.65826,0.00029,11.75488]
[1776788836911,38.9,75994.12,56.3,0.65772,0.00029,11.76155]
[1776788837357,38.9,75994.12,56.3,0.65772,0.00029,11.76155]
[1776788837372,38.9,75994.12,56.3,0.65772,0.00029,11.76155]
[1776788837612,38.9,75994.12,56.3,0.65772,0.00029,11.76155]
[1776788837918,38.9,75989.5,56.3,0.65636,0.0003,11.77849]
[1776788838604,38.9,75989.5,56.3,0.65636,0.0003,11.77849]
[1776788838643,38.9,75989.5,56.3,0.65636,0.0003,11.77849]
[1776788838919,38.9,75989.5,56.3,0.65636,0.0003,11.77849]
[1776788838925,38.9,75988.67,56.3,0.65611,0.0003,11.78152]
[1776788839679,38.9,75988.67,56.3,0.65611,0.0003,11.78152]
[1776788839931,38.9,75994.93,56.3,0.65796,0.00029,11.75853]
[1776788840680,38.9,75994.93,56.3,0.65796,0.00029,11.75853]
[1776788848995,38.89,75994.58,56.3,0.65787,0.00029,11.75966]
[1776788850687,38.89,75994.58,56.3,0.65787,0.00029,11.75966]
[1776788851196,38.89,75995.84,56.3,0.65833,0.00029,11.74766]
[1776788851697,38.89,75995.84,56.3,0.65833,0.00029,11.74766]
[1776788853199,38.89,75995.74,56.3,0.6583,0.00029,11.748]
[1776788853437,38.89,75995.74,56.3,0.6583,0.00029,11.748]
[1776788853458,38.89,75995.74,56.3,0.6583,0.00029,11.748]
[1776788853534,38.89,75995.74,56.3,0.6583,0.00029,11.748]
[1776788854032,38.89,75988.58,56.3,0.65618,0.0003,11.77428]
[1776788854208,38.89,75988.58,56.3,0.65618,0.0003,11.77428]
[1776788854698,38.89,75988.58,56.3,0.65618,0.0003,11.77428]
[1776788855040,38.89,75979.99,56.3,0.65364,0.0003,11.80538]
[1776788855177,38.89,75979.99,56.3,0.65364,0.0003,11.80538]
[1776788855223,38.89,75979.99,56.3,0.65364,0.0003,11.80538]
[1776788855225,38.89,75979.99,56.3,0.65364,0.0003,11.80538]
[1776788855414,38.89,75979.99,56.3,0.65364,0.0003,11.80538]
[1776788856047,38.89,75974.0,56.3,0.65186,0.0003,11.82678]
[1776788856680,38.89,75974.0,56.3,0.65186,0.0003,11.82678]
[1776788857054,38.89,75969.86,56.3,0.65063,0.0003,11.84146]
[1776788858061,38.89,75961.96,56.3,0.64828,0.0003,11.86913]
[1776788859334,38.89,75961.21,56.3,0.64806,0.0003,11.87171]
[1776788865304,38.89,75959.22,56.3,0.64747,0.0003,11.87851]
[1776788866151,38.89,75957.8,56.3,0.64705,0.0003,11.8834]
[1776788866242,38.89,75960.54,56.3,0.64787,0.0003,11.87389]
[1776788867125,38.89,75962.52,56.3,0.64846,0.0003,11.867]
[1776788868132,38.89,75964.68,56.3,0.64911,0.0003,11.85945]
[1776788871441,38.89,75965.08,56.3,0.64923,0.0003,11.85803]
[1776788875181,38.88,75960.33,56.3,0.64781,0.0003,11.8745]
[1776788877196,38.88,75957.44,56.3,0.64696,0.0003,11.88444]
[1776788880217,38.88,75959.38,56.3,0.64754,0.0003,11.87765]
[1776788885251,38.88,75958.51,56.3,0.6473,0.0003,11.88051]
[1776788890286,38.87,75960.14,56.3,0.6478,0.0003,11.87471]
[1776788894944,38.87,75957.61,56.3,0.64705,0.0003,11.8833]
[1776788895323,38.87,75955.81,56.3,0.64651,0.0003,11.8895]
[1776788903158,38.87,75954.3,56.3,0.64607,0.0003,11.89458]
[1776788903244,38.87,75954.3,56.3,0.64607,0.0003,11.89458]
[1776788903379,38.86,75949.17,56.3,0.64454,0.0003,11.91199]
[1776788904570,38.86,75949.17,56.3,0.64454,0.0003,11.91199]
[1776788904643,38.86,75945.21,56.3,0.64336,0.0003,11.92537]
[1776788905393,38.86,75952.63,56.3,0.64558,0.0003,11.90017]
[1776788906399,38.86,75954.4,56.3,0.64612,0.0003,11.89408]
[1776788909856,38.86,75953.14,56.3,0.64574,0.0003,11.89835]
[1776788910113,38.86,75953.14,56.3,0.64574,0.0003,11.89835]
[1776788910169,38.86,75951.68,56.3,0.64531,0.0003,11.90328]
[1776788911120,38.86,75951.68,56.3,0.64531,0.0003,11.90328]
[1776788910575,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788911160,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788911206,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788911207,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788911398,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788911461,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788911796,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788911858,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788912113,38.86,75938.53,56.3,0.64136,0.0003,11.94758]
[1776788912142,38.86,75925.08,56.3,0.63738,0.0003,11.98447]
[1776788912376,38.86,75925.08,56.3,0.63738,0.0003,11.98447]
[1776788912743,38.86,75925.08,56.3,0.63738,0.0003,11.98447]
[1776788913043,38.86,75907.7,56.3,0.63212,0.0003,12.03963]
[1776788913452,38.86,75903.6,56.3,0.63087,0.0003,12.05234]
[1776788915466,38.86,75905.89,56.3,0.63157,0.0003,12.04525]
[1776788916763,38.86,75905.89,56.3,0.63157,0.0003,12.04525]
[1776788919274,38.86,75906.1,56.3,0.63164,0.0003,12.04458]
[1776788919494,38.86,75912.37,56.3,0.63354,0.0003,12.02499]
[1776788920273,38.86,75912.37,56.3,0.63354,0.0003,12.02499]
[1776788920349,38.86,75912.37,56.3,0.63354,0.0003,12.02499]
[1776788920352,38.86,75912.37,56.3,0.63354,0.0003,12.02499]
[1776788920385,38.86,75912.37,56.3,0.63354,0.0003,12.02499]
[1776788920935,38.86,75912.37,56.3,0.63354,0.0003,12.02499]
[1776788920994,38.86,75913.81,56.3,0.63398,0.0003,12.02041]
[1776788922104,38.86,75923.47,56.3,0.6369,0.0003,11.98959]
[1776788923160,38.86,75923.47,56.3,0.6369,0.0003,11.98959]
[1776788923171,38.86,75923.72,56.3,0.63698,0.0003,11.98878]
[1776788923522,38.86,75920.82,56.3,0.6361,0.0003,11.9981]
[1776788924821,38.86,75920.82,56.3,0.6361,0.0003,11.9981]
[1776788924913,38.86,75917.71,56.3,0.63516,0.0003,12.00802]
[1776788925987,38.86,75917.71,56.3,0.63516,0.0003,12.00802]
[1776788927301,38.86,75916.78,56.3,0.63488,0.0003,12.01096]
[1776788927305,38.86,75916.78,56.3,0.63488,0.0003,12.01096]
[1776788927448,38.86,75916.78,56.3,0.63488,0.0003,12.01096]
[1776788927835,38.86,75916.78,56.3,0.63488,0.0003,12.01096]
[1776788927862,38.86,75916.78,56.3,0.63488,0.0003,12.01096]
[1776788927914,38.86,75913.76,56.3,0.63397,0.0003,12.0205]
[1776788928206,38.86,75913.76,56.3,0.63397,0.0003,12.0205]
[1776788928557,38.86,75905.78,56.3,0.63155,0.0003,12.04547]
[1776788930174,38.86,75906.15,56.3,0.63166,0.0003,12.04432]
[1776788930572,38.86,75908.3,56.3,0.63231,0.0003,12.03763]
[1776788931578,38.86,75911.72,56.3,0.63335,0.0003,12.02693]
[1776788932586,38.86,75913.9,56.3,0.63401,0.0003,12.02007]
[1776788933252,38.86,75913.9,56.3,0.63401,0.0003,12.02007]
[1776788933593,38.86,75909.9,56.3,0.6328,0.0003,12.03266]
[1776788937083,38.86,75910.58,56.3,0.633,0.0003,12.03054]
[1776788937142,38.86,75910.58,56.3,0.633,0.0003,12.03054]
[1776788937621,38.86,75916.43,56.3,0.63477,0.0003,12.0121]
[1776788938443,38.86,75916.43,56.3,0.63477,0.0003,12.0121]
[1776788938628,38.86,75918.3,56.3,0.63534,0.0003,12.00616]
[1776788944184,38.86,75916.44,56.3,0.63477,0.0003,12.01215]
[1776788948035,38.86,75916.65,56.3,0.63483,0.0003,12.01152]
[1776788948686,38.86,75916.65,56.3,0.63483,0.0003,12.01155]
[1776788949419,38.86,75916.58,56.3,0.6348,0.0003,12.01177]
[1776788950745,38.86,75911.39,56.3,0.63323,0.0003,12.02814]
[1776788951283,38.86,75911.39,56.3,0.63323,0.0003,12.02814]
[1776788951564,38.86,75911.39,56.3,0.63323,0.0003,12.02814]
[1776788951728,38.86,75917.84,56.3,0.63518,0.0003,12.00778]
[1776788952735,38.86,75920.26,56.3,0.63592,0.0003,12.00004]
[1776788953945,38.86,75920.26,56.3,0.63592,0.0003,12.00004]
[1776788955134,38.86,75918.89,56.3,0.6355,0.0003,12.00442]
[1776788954749,38.86,75914.93,56.3,0.6343,0.0003,12.017]
[1776788955432,38.86,75914.93,56.3,0.6343,0.0003,12.017]
[1776788955472,38.86,75914.93,56.3,0.6343,0.0003,12.017]
[1776788955492,38.86,75914.93,56.3,0.6343,0.0003,12.017]
[1776788955507,38.86,75914.93,56.3,0.6343,0.0003,12.017]
[1776788955637,38.86,75914.93,56.3,0.6343,0.0003,12.017]
[1776788955815,38.86,75914.93,56.3,0.6343,0.0003,12.017]
[1776788956167,38.86,75914.93,56.3,0.6343,0.0003,12.017]
[1776788955842,38.86,75908.87,56.3,0.63247,0.0003,12.03605]
[1776788956399,38.86,75908.87,56.3,0.63247,0.0003,12.03605]
[1776788956713,38.86,75908.87,56.3,0.63247,0.0003,12.03605]
[1776788956762,38.86,75898.3,56.3,0.62925,0.0003,12.06868]
[1776788957418,38.86,75898.3,56.3,0.62925,0.0003,12.06868]
[1776788957842,38.86,75898.3,56.3,0.62925,0.0003,12.06868]
[1776788958777,38.86,75901.66,56.3,0.63027,0.0003,12.05842]
[1776788961635,38.86,75901.27,56.3,0.63015,0.0003,12.05965]
[1776788962139,38.86,75898.06,56.3,0.62917,0.0003,12.06949]
[1776788962805,38.86,75895.58,56.3,0.62842,0.0003,12.07703]
[1776788963812,38.86,75893.06,56.3,0.62765,0.0003,12.08464]
[1776788968847,38.87,75896.68,56.3,0.62875,0.0003,12.07375]
[1776788970861,38.87,75894.09,56.3,0.62796,0.0003,12.08161]
[1776788973859,38.87,75892.97,56.3,0.62768,0.0003,12.07786]
[1776788974075,38.87,75892.97,56.3,0.62768,0.0003,12.07786]
[1776788974204,38.87,75892.97,56.3,0.62768,0.0003,12.07786]
[1776788974176,38.87,75892.89,56.3,0.62765,0.0003,12.07812]
[1776788974731,38.87,75892.89,56.3,0.62765,0.0003,12.07812]
[1776788974889,38.87,75883.31,56.3,0.62472,0.00031,12.10664]
[1776788975302,38.87,75883.31,56.3,0.62472,0.00031,12.10664]
[1776788975394,38.87,75883.31,56.3,0.62472,0.00031,12.10664]
[1776788975895,38.87,75880.73,56.3,0.62393,0.00031,12.11423]
[1776788978917,38.87,75881.93,56.3,0.6243,0.00031,12.1107]
[1776788979220,38.87,75881.93,56.3,0.6243,0.00031,12.1107]
[1776788982944,38.87,75890.38,56.3,0.62688,0.00031,12.08565]
[1776788983952,38.87,75894.11,56.3,0.62802,0.0003,12.07443]
[1776788986973,38.87,75890.16,56.3,0.62682,0.00031,12.0863]
[1776788987979,38.87,75887.07,56.3,0.62587,0.00031,12.09552]
[1776788993015,38.87,75883.86,56.3,0.62489,0.00031,12.10501]
[1776788995291,38.87,75882.19,56.3,0.62438,0.00031,12.1099]
[1776788997322,38.87,75882.37,56.3,0.62444,0.00031,12.10936]
[1776788998049,38.87,75884.91,56.3,0.62522,0.00031,12.10187]
[1776789000276,38.87,75885.24,56.3,0.62532,0.00031,12.10085]
[1776789001070,38.86,75882.36,56.3,0.62444,0.00031,12.10932]
[1776789001285,38.86,75882.36,56.3,0.62444,0.00031,12.10932]
[1776789001499,38.86,75882.36,56.3,0.62444,0.00031,12.10932]
[1776789001504,38.86,75882.36,56.3,0.62444,0.00031,12.10932]
[1776789002095,38.86,75882.36,56.3,0.62444,0.00031,12.10932]
[1776789002152,38.86,75877.49,56.3,0.62295,0.00031,12.12353]
[1776789002592,38.86,75877.49,56.3,0.62295,0.00031,12.12353]
[1776789002886,38.86,75877.49,56.3,0.62295,0.00031,12.12353]
[1776789003044,38.86,75877.49,56.3,0.62295,0.00031,12.12353]
[1776789003237,38.86,75877.49,56.3,0.62295,0.00031,12.12353]
[1776789003085,38.86,75871.11,56.3,0.621,0.00031,12.14187]
[1776789003543,38.86,75871.11,56.3,0.621,0.00031,12.14187]
[1776789003606,38.86,75871.11,56.3,0.621,0.00031,12.14187]
[1776789004093,38.86,75865.0,56.3,0.61913,0.00031,12.15919]
[1776789008717,38.86,75866.73,56.3,0.61966,0.00031,12.15428]
[1776789009106,38.86,75866.73,56.3,0.61966,0.00031,12.15428]
[1776789009128,38.86,75873.94,56.3,0.62188,0.00031,12.1337]
[1776789010136,38.86,75877.88,56.3,0.62309,0.00031,12.12229]
[1776789010405,38.86,75877.88,56.3,0.62309,0.00031,12.12229]
[1776789014304,38.86,75875.45,56.3,0.62235,0.00031,12.12924]
[1776789015128,38.86,75875.45,56.3,0.62235,0.00031,12.12924]
[1776789015171,38.86,75873.51,56.3,0.62176,0.00031,12.1348]
[1776789015509,38.86,75873.51,56.3,0.62176,0.00031,12.1348]
[1776789015582,38.86,75873.51,56.3,0.62176,0.00031,12.1348]
[1776789015966,38.86,75873.51,56.3,0.62176,0.00031,12.1348]
[1776789016178,38.86,75868.61,56.3,0.62026,0.00031,12.14878]
[1776789017185,38.86,75866.35,56.3,0.61956,0.00031,12.15518]
[1776789019145,38.86,75865.55,56.3,0.61932,0.00031,12.15743]
[1776789020207,38.86,75863.06,56.3,0.61855,0.00031,12.16441]
[1776789021937,38.85,75863.39,56.3,0.61866,0.00031,12.16347]
[1776789023229,38.85,75867.52,56.3,0.61993,0.00031,12.15182]
[1776789024141,38.85,75867.52,56.3,0.61993,0.00031,12.15182]
[1776789024198,38.85,75867.52,56.3,0.61993,0.00031,12.15182]
[1776789024243,38.85,75874.81,56.3,0.62217,0.00031,12.13096]
[1776789024307,38.85,75874.81,56.3,0.62217,0.00031,12.13096]
[1776789024512,38.85,75874.81,56.3,0.62217,0.00031,12.13096]
[1776789024609,38.85,75874.81,56.3,0.62217,0.00031,12.13096]
[1776789024728,38.85,75874.81,56.3,0.62217,0.00031,12.13096]
[1776789024884,38.85,75874.81,56.3,0.62217,0.00031,12.13096]
[1776789024926,38.85,75874.81,56.3,0.62217,0.00031,12.13096]
[1776789025251,38.85,75892.49,56.3,0.62757,0.00031,12.07886]
[1776789025354,38.85,75892.49,56.3,0.62757,0.00031,12.07886]
[1776789025495,38.85,75892.49,56.3,0.62757,0.00031,12.07886]
[1776789025651,38.85,75892.49,56.3,0.62757,0.00031,12.07886]
[1776789026256,38.85,75911.67,56.3,0.63342,0.0003,12.01972]
[1776789027280,38.85,75909.59,56.3,0.63279,0.0003,12.02623]
[1776789027454,38.85,75909.59,56.3,0.63279,0.0003,12.02623]
[1776789029146,38.85,75908.45,56.3,0.63244,0.0003,12.02978]
[1776789030713,38.85,75908.59,56.3,0.63249,0.0003,12.02931]
[1776789036328,38.84,75910.02,56.3,0.63301,0.0003,12.01745]
[1776789038858,38.84,75910.37,56.3,0.63312,0.0003,12.01633]
[1776789038861,38.84,75910.37,56.3,0.63312,0.0003,12.01633]
[1776789038945,38.84,75910.37,56.3,0.63312,0.0003,12.01633]
[1776789039013,38.84,75910.37,56.3,0.63312,0.0003,12.01633]
[1776789039279,38.84,75910.37,56.3,0.63312,0.0003,12.01633]
[1776789039440,38.84,75910.48,56.3,0.63315,0.0003,12.01594]
[1776789039860,38.84,75910.48,56.3,0.63315,0.0003,12.01594]
[1776789040069,38.84,75923.52,56.3,0.63711,0.0003,11.97438]
[1776789040538,38.84,75936.6,56.3,0.64106,0.0003,11.93155]
[1776789041838,38.84,75936.6,56.3,0.64106,0.0003,11.93155]
[1776789042142,38.84,75938.09,56.3,0.64151,0.0003,11.92658]
[1776789042943,38.84,75938.09,56.3,0.64151,0.0003,11.92658]
[1776789047405,38.84,75949.58,56.3,0.64497,0.0003,11.88783]
[1776789048412,38.84,75952.04,56.3,0.64571,0.0003,11.87943]
[1776789049444,38.84,75952.04,56.3,0.64571,0.0003,11.87943]
[1776789049550,38.84,75946.82,56.3,0.64414,0.0003,11.89719]
[1776789050425,38.84,75940.73,56.3,0.64231,0.0003,11.91767]
[1776789051545,38.84,75940.73,56.3,0.64231,0.0003,11.91767]
[1776789057977,38.83,75941.52,56.3,0.64256,0.0003,11.91492]
[1776789062286,38.83,75942.72,56.3,0.64293,0.0003,11.91083]
[1776789062311,38.83,75942.72,56.3,0.64293,0.0003,11.91083]
[1776789062294,38.83,75955.48,56.3,0.64676,0.0003,11.86738]
[1776789064525,38.83,75957.55,56.3,0.64738,0.0003,11.86026]
[1776789065907,38.83,75957.55,56.3,0.64738,0.0003,11.86026]
[1776789066118,38.83,75957.55,56.3,0.64738,0.0003,11.86026]
[1776789067074,38.83,75958.1,56.3,0.64754,0.0003,11.85834]
[1776789067265,38.83,75958.1,56.3,0.64754,0.0003,11.85834]
[1776789067079,38.83,75964.27,56.3,0.64939,0.0003,11.8368]
[1776789067824,38.83,75964.27,56.3,0.64939,0.0003,11.8368]
[1776789068007,38.83,75964.27,56.3,0.64939,0.0003,11.8368]
[1776789068133,38.83,75964.27,56.3,0.64939,0.0003,11.8368]
[1776789068161,38.83,75966.65,56.3,0.6501,0.0003,11.82839]
[1776789068844,38.83,75966.65,56.3,0.6501,0.0003,11.82839]
[1776789069065,38.83,75966.65,56.3,0.6501,0.0003,11.82839]
[1776789069116,38.83,75975.65,56.3,0.65279,0.0003,11.7964]
[1776789071751,38.83,75975.51,56.3,0.65275,0.0003,11.79689]
[1776789072582,38.82,75972.3,56.3,0.65181,0.0003,11.80811]
[1776789073330,38.82,75972.3,56.3,0.65181,0.0003,11.80811]
[1776789073485,38.82,75972.3,56.3,0.65181,0.0003,11.80811]
[1776789074143,38.82,75972.3,56.3,0.65181,0.0003,11.80811]
[1776789074224,38.82,75972.3,56.3,0.65181,0.0003,11.80811]
[1776789074820,38.82,75973.14,56.3,0.65207,0.0003,11.80506]
[1776789074849,38.82,75982.05,56.3,0.65472,0.0003,11.77303]
[1776789075627,38.82,75982.05,56.3,0.65472,0.0003,11.77303]
[1776789075750,38.82,75982.05,56.3,0.65472,0.0003,11.77303]
[1776789076154,38.82,75982.05,56.3,0.65472,0.0003,11.77303]
[1776789076225,38.82,75985.02,56.3,0.65561,0.0003,11.76215]
[1776789076610,38.82,75982.39,56.3,0.65483,0.0003,11.77171]
[1776789078236,38.82,75982.39,56.3,0.65483,0.0003,11.77171]
[1776789078342,38.82,75982.47,56.3,0.65487,0.0003,11.77113]
[1776789078423,38.82,75982.47,56.3,0.65487,0.0003,11.77113]
[1776789078626,38.81,75984.65,56.3,0.65552,0.0003,11.76318]
[1776789079553,38.81,75984.65,56.3,0.65552,0.0003,11.76318]
[1776789079633,38.81,75987.48,56.3,0.65636,0.0003,11.75282]
[1776789080436,38.81,75987.48,56.3,0.65636,0.0003,11.75282]
[1776789081118,38.81,75987.48,56.3,0.65636,0.0003,11.75282]
[1776789081158,38.81,75985.68,56.3,0.65583,0.0003,11.75935]
[1776789081426,38.81,75985.68,56.3,0.65583,0.0003,11.75935]
[1776789081709,38.81,75985.68,56.3,0.65583,0.0003,11.75935]
[1776789081763,38.81,75985.68,56.3,0.65583,0.0003,11.75935]
[1776789081802,38.81,75982.78,56.3,0.65497,0.0003,11.76991]
[1776789082654,38.81,75976.86,56.3,0.65321,0.0003,11.79129]
[1776789086968,38.81,75976.95,56.3,0.65326,0.0003,11.79064]
[1776789087020,38.81,75976.95,56.3,0.65326,0.0003,11.79064]
[1776789087094,38.81,75976.95,56.3,0.65326,0.0003,11.79064]
[1776789087210,38.81,75976.95,56.3,0.65326,0.0003,11.79064]
[1776789087689,38.81,75970.64,56.3,0.65139,0.0003,11.81317]
[1776789089703,38.8,75967.24,56.3,0.65039,0.0003,11.82492]
[1776789090563,38.8,75967.24,56.3,0.65039,0.0003,11.82492]
[1776789091717,38.79,75964.74,56.3,0.64974,0.0003,11.82626]
[1776789093982,38.79,75964.49,56.3,0.64966,0.0003,11.82711]
[1776789094091,38.79,75964.49,56.3,0.64966,0.0003,11.82711]
[1776789094185,38.79,75964.49,56.3,0.64966,0.0003,11.82711]
[1776789095232,38.79,75962.99,56.3,0.64922,0.0003,11.83233]
[1776789095333,38.79,75956.94,56.3,0.64741,0.0003,11.8534]
[1776789096285,38.79,75956.94,56.3,0.64741,0.0003,11.8534]
[1776789096688,38.79,75957.07,56.3,0.64745,0.0003,11.85295]
[1776789097539,38.79,75958.29,56.3,0.64781,0.0003,11.8487]
[1776789098174,38.79,75958.29,56.3,0.64781,0.0003,11.8487]
[1776789098766,38.79,75960.74,56.3,0.64855,0.0003,11.84014]
[1776789099391,38.79,75960.74,56.3,0.64855,0.0003,11.84014]
[1776789099563,38.79,75960.74,56.3,0.64855,0.0003,11.84014]
[1776789100253,38.79,75960.74,56.3,0.64855,0.0003,11.84014]
[1776789100261,38.79,75966.22,56.3,0.65019,0.0003,11.82092]
[1776789101787,38.79,75971.0,56.3,0.65162,0.0003,11.80399]
[1776789105575,38.79,75971.93,56.3,0.65189,0.0003,11.80069]
[1776789107827,38.79,75972.08,56.3,0.65194,0.0003,11.80015]
[1776789107829,38.79,75968.88,56.3,0.65098,0.0003,11.81152]
[1776789109311,38.79,75962.84,56.3,0.64918,0.0003,11.8328]
[1776789109843,38.79,75952.41,56.3,0.64605,0.0003,11.869]
[1776789110522,38.79,75952.41,56.3,0.64605,0.0003,11.869]
[1776789111311,38.79,75952.41,56.3,0.64605,0.0003,11.869]
[1776789110851,38.79,75944.34,56.3,0.64362,0.0003,11.89648]
[1776789111436,38.79,75944.34,56.3,0.64362,0.0003,11.89648]
[1776789111587,38.79,75944.34,56.3,0.64362,0.0003,11.89648]
[1776789111717,38.79,75944.34,56.3,0.64362,0.0003,11.89648]
[1776789111839,38.79,75944.34,56.3,0.64362,0.0003,11.89648]
[1776789111858,38.79,75935.28,56.3,0.64089,0.0003,11.92683]
[1776789112865,38.79,75929.86,56.3,0.63925,0.0003,11.94473]
[1776789113873,38.79,75927.99,56.3,0.63869,0.0003,11.95086]
[1776789114704,38.79,75927.99,56.3,0.63869,0.0003,11.95086]
[1776789115887,38.79,75931.46,56.3,0.63974,0.0003,11.9395]
[1776789118343,38.79,75931.97,56.3,0.63989,0.0003,11.93784]
[1776789118465,38.79,75931.86,56.3,0.63985,0.0003,11.93823]
[1776789118971,38.79,75935.65,56.3,0.641,0.0003,11.92571]
[1776789120351,38.79,75935.65,56.3,0.641,0.0003,11.92571]
[1776789120922,38.8,75942.02,56.3,0.64291,0.0003,11.90448]
[1776789121929,38.79,75944.49,56.3,0.64366,0.0003,11.89611]
[1776789126968,38.79,75944.55,56.3,0.64368,0.0003,11.89581]
[1776789132004,38.79,75945.36,56.3,0.64394,0.0003,11.89297]
[1776789137039,38.79,75945.84,56.3,0.64409,0.0003,11.89125]
[1776789141650,38.79,75945.63,56.3,0.64403,0.0003,11.89189]
[1776789142074,38.78,75941.52,56.3,0.6428,0.0003,11.90575]
[1776789142444,38.78,75941.52,56.3,0.6428,0.0003,11.90575]
[1776789143081,38.78,75943.85,56.3,0.6435,0.0003,11.89788]
[1776789144153,38.78,75943.85,56.3,0.6435,0.0003,11.89788]
[1776789144253,38.78,75946.5,56.3,0.6443,0.0003,11.88887]
[1776789147451,38.78,75946.75,56.3,0.64438,0.0003,11.88797]
[1776789147501,38.78,75946.75,56.3,0.64438,0.0003,11.88797]
[1776789147778,38.78,75946.75,56.3,0.64438,0.0003,11.88797]
[1776789148226,38.78,75946.75,56.3,0.64438,0.0003,11.88797]
[1776789148329,38.78,75946.75,56.3,0.64438,0.0003,11.88797]
[1776789148300,38.78,75958.59,56.3,0.64794,0.0003,11.84724]
[1776789148724,38.78,75958.59,56.3,0.64794,0.0003,11.84724]
[1776789149297,38.78,75958.59,56.3,0.64794,0.0003,11.84724]
[1776789149299,38.78,75962.1,56.3,0.64899,0.0003,11.83494]
[1776789150084,38.78,75962.1,56.3,0.64899,0.0003,11.83494]
[1776789150133,38.78,75964.02,56.3,0.64957,0.0003,11.82817]
[1776789150431,38.78,75964.02,56.3,0.64957,0.0003,11.82817]
[1776789151523,38.78,75964.75,56.3,0.64987,0.0003,11.8183]
[1776789151627,38.78,75964.75,56.3,0.64987,0.0003,11.8183]
[1776789152522,38.78,75964.93,56.3,0.64992,0.0003,11.81764]
[1776789153129,38.78,75964.93,56.3,0.64992,0.0003,11.81764]
[1776789153762,38.78,75963.38,56.3,0.64946,0.0003,11.82308]
[1776789155555,38.78,75964.02,56.3,0.64965,0.0003,11.8208]
[1776789156844,38.78,75964.07,56.3,0.64967,0.0003,11.8206]
[1776789157840,38.78,75963.73,56.3,0.64957,0.0003,11.8218]
[1776789158189,38.78,75959.41,56.3,0.64827,0.0003,11.83693]
[1776789159195,38.78,75953.69,56.3,0.64655,0.0003,11.85678]
[1776789159767,38.78,75953.69,56.3,0.64655,0.0003,11.85678]
[1776789160203,38.78,75955.97,56.3,0.64724,0.0003,11.84889]
[1776789160567,38.78,75955.97,56.3,0.64724,0.0003,11.84889]
[1776789161210,38.78,75959.27,56.3,0.64823,0.0003,11.83741]
[1776789161561,38.78,75959.27,56.3,0.64823,0.0003,11.83741]
[1776789162332,38.78,75959.27,56.3,0.64823,0.0003,11.83741]
[1776789162217,38.78,75963.32,56.3,0.64945,0.0003,11.82322]
[1776789163738,38.78,75963.85,56.3,0.64961,0.0003,11.82133]
[1776789166245,38.77,75960.11,56.3,0.64849,0.0003,11.83436]
[1776789166885,38.77,75960.11,56.3,0.64849,0.0003,11.83436]
[1776789167252,38.77,75965.13,56.3,0.65,0.0003,11.81674]
[1776789167705,38.77,75965.13,56.3,0.65,0.0003,11.81674]
[1776789168379,38.77,75965.13,56.3,0.65,0.0003,11.81674]
[1776789168411,38.77,75967.6,56.3,0.65074,0.0003,11.80799]
[1776789168693,38.77,75967.6,56.3,0.65074,0.0003,11.80799]
[1776789168698,38.77,75967.6,56.3,0.65074,0.0003,11.80799]
[1776789169000,38.77,75967.6,56.3,0.65074,0.0003,11.80799]
[1776789169063,38.77,75967.6,56.3,0.65074,0.0003,11.80799]
[1776789169266,38.77,75975.82,56.3,0.6532,0.0003,11.77861]
[1776789170273,38.77,75982.05,56.3,0.65506,0.0003,11.75604]
[1776789173129,38.77,75983.0,56.3,0.65535,0.0003,11.75252]
[1776789176315,38.77,75984.75,56.3,0.65587,0.0003,11.7461]
[1776789181350,38.77,75983.5,56.3,0.6555,0.0003,11.75065]
[1776789182356,38.77,75990.02,56.3,0.65744,0.0003,11.72674]
[1776789182780,38.77,75990.02,56.3,0.65744,0.0003,11.72674]
[1776789182926,38.77,75990.02,56.3,0.65744,0.0003,11.72674]
[1776789185786,38.77,75989.32,56.3,0.65723,0.0003,11.72936]
[1776789185865,38.77,75989.32,56.3,0.65723,0.0003,11.72936]
[1776789186208,38.77,75989.32,56.3,0.65723,0.0003,11.72936]
[1776789186385,38.77,75983.67,56.3,0.65554,0.0003,11.75008]
[1776789187276,38.77,75983.67,56.3,0.65554,0.0003,11.75008]
[1776789189171,38.77,75986.5,56.3,0.65639,0.0003,11.73974]
[1776789190412,38.77,75991.69,56.3,0.65793,0.0003,11.72058]
[1776789191646,38.77,75991.94,56.3,0.65801,0.0003,11.71965]
[1776789191768,38.77,75991.94,56.3,0.65801,0.0003,11.71965]
[1776789192412,38.77,75991.94,56.3,0.65801,0.0003,11.71965]
[1776789192427,38.77,75994.11,56.3,0.65865,0.0003,11.71158]
[1776789192655,38.77,75994.11,56.3,0.65865,0.0003,11.71158]
[1776789194154,38.77,75994.86,56.3,0.65888,0.0003,11.70878]
[1776789195954,38.77,75994.86,56.3,0.65888,0.0003,11.70877]
[1776789197101,38.77,75994.41,56.3,0.65874,0.0003,11.71044]
[1776789201663,38.77,75995.13,56.3,0.65896,0.0003,11.70776]
[1776789201665,38.77,75998.28,56.3,0.65989,0.0003,11.69601]
[1776789202498,38.77,76000.16,56.3,0.66045,0.0003,11.68895]
[1776789205518,38.77,75999.18,56.3,0.66016,0.0003,11.69262]
[1776789207171,38.77,75999.35,56.3,0.66021,0.0003,11.69198]
[1776789210329,38.77,75997.88,56.3,0.65977,0.0003,11.69748]
[1776789210555,38.77,75995.62,56.3,0.6591,0.0003,11.70593]
[1776789211670,38.77,75995.62,56.3,0.6591,0.0003,11.70593]
[1776789211749,38.77,75995.62,56.3,0.6591,0.0003,11.70593]
[1776789215559,38.77,75995.98,56.3,0.65929,0.0003,11.69726]
[1776789215654,38.77,75995.98,56.3,0.65929,0.0003,11.69726]
[1776789215742,38.77,75995.98,56.3,0.65929,0.0003,11.69726]
[1776789216310,38.77,75995.98,56.3,0.65929,0.0003,11.69726]
[1776789216411,38.77,75995.98,56.3,0.65928,0.0003,11.6973]
[1776789216818,38.77,75995.98,56.3,0.65928,0.0003,11.6973]
[1776789217115,38.77,75995.98,56.3,0.65928,0.0003,11.6973]
[1776789217189,38.77,75986.45,56.3,0.65645,0.0003,11.73256]
[1776789217619,38.77,75986.45,56.3,0.65645,0.0003,11.73256]
[1776789217779,38.77,75986.45,56.3,0.65645,0.0003,11.73256]
[1776789217809,38.77,75991.33,56.3,0.6579,0.0003,11.71459]
[1776789218611,38.77,75993.44,56.3,0.65853,0.0003,11.70677]
[1776789220748,38.77,75993.42,56.3,0.65852,0.0003,11.70686]
[1776789220827,38.77,75993.42,56.3,0.65852,0.0003,11.70686]
[1776789220849,38.77,75993.47,56.3,0.65853,0.0003,11.70669]
[1776789221633,38.77,75989.79,56.3,0.65744,0.0003,11.72033]
[1776789225311,38.77,75990.4,56.3,0.65762,0.0003,11.71809]
[1776789225660,38.77,75986.94,56.3,0.65659,0.0003,11.73085]
[1776789226684,38.77,75986.94,56.3,0.65659,0.0003,11.73085]
[1776789227675,38.77,75989.22,56.3,0.65727,0.0003,11.72247]
[1776789232709,38.77,75989.84,56.3,0.65745,0.0003,11.72024]
[1776789238752,38.77,75988.88,56.3,0.65716,0.0003,11.72386]
[1776789240765,38.78,75991.07,56.3,0.65781,0.0003,11.7158]
[1776789245801,38.78,75990.37,56.3,0.65759,0.0003,11.71847]
[1776789246780,38.78,75990.37,56.3,0.65759,0.0003,11.71847]
[1776789246808,38.78,75990.26,56.3,0.65756,0.0003,11.7189]
[1776789251843,38.78,75991.4,56.3,0.65789,0.0003,11.71478]
[1776789256878,38.78,75991.07,56.3,0.65778,0.0003,11.71609]
[1776789261475,38.78,75990.71,56.3,0.65767,0.0003,11.71747]
[1776789262063,38.78,75996.09,56.3,0.65927,0.0003,11.69753]
[1776789262919,38.78,75999.92,56.3,0.6604,0.0003,11.68322]
[1776789265596,38.78,76000.0,56.3,0.66042,0.0003,11.68292]
[1776789266948,38.78,75997.4,56.3,0.65965,0.0003,11.69265]
[1776789270675,38.78,75996.49,56.3,0.65938,0.0003,11.6961]
[1776789270976,38.78,76005.59,56.3,0.66207,0.0003,11.6619]
[1776789272509,38.78,76005.59,56.3,0.66207,0.0003,11.6619]
[1776789271983,38.78,76013.0,56.3,0.66434,0.00029,11.62627]
[1776789272990,38.78,76016.43,56.3,0.66535,0.00029,11.61309]
[1776789279558,38.79,76023.35,56.3,0.66738,0.00029,11.58633]
[1776789279733,38.79,76023.35,56.3,0.66738,0.00029,11.58633]
[1776789280215,38.79,76023.35,56.3,0.66738,0.00029,11.58633]
[1776789280236,38.79,76031.7,56.3,0.66983,0.00029,11.55354]
[1776789282191,38.79,76032.65,56.3,0.6701,0.00029,11.54981]
[1776789282368,38.79,76032.65,56.3,0.6701,0.00029,11.54981]
[1776789282422,38.79,76032.73,56.3,0.67013,0.00029,11.54952]
[1776789284072,38.79,76038.61,56.3,0.67185,0.00029,11.52615]
[1776789287447,38.79,76039.07,56.3,0.67198,0.00029,11.52434]
[1776789287500,38.79,76039.07,56.3,0.67198,0.00029,11.52434]
[1776789291122,38.79,76044.02,56.3,0.67342,0.00029,11.50453]
[1776789291876,38.79,76044.02,56.3,0.67342,0.00029,11.50453]
[1776789291950,38.79,76044.02,56.3,0.67342,0.00029,11.50453]
[1776789292094,38.79,76044.02,56.3,0.67342,0.00029,11.50453]
[1776789292123,38.79,76044.02,56.3,0.67342,0.00029,11.50453]
[1776789292479,38.79,76061.41,56.3,0.67847,0.00029,11.43361]
[1776789292686,38.79,76061.41,56.3,0.67847,0.00029,11.43361]
[1776789292947,38.79,76061.41,56.3,0.67847,0.00029,11.43361]
[1776789292975,38.79,76061.41,56.3,0.67847,0.00029,11.43361]
[1776789293550,38.79,76076.02,56.3,0.68269,0.00029,11.3726]
[1776789294352,38.79,76075.07,56.3,0.68242,0.00029,11.37651]
[1776789294709,38.79,76075.07,56.3,0.68242,0.00029,11.37651]
[1776789295381,38.79,76075.07,56.3,0.68242,0.00029,11.37651]
[1776789295445,38.79,76086.2,56.3,0.68562,0.00029,11.32925]
[1776789296070,38.79,76086.2,56.3,0.68562,0.00029,11.32925]
[1776789296160,38.79,76092.7,56.3,0.68748,0.00029,11.30134]
[1776789296958,38.79,76092.7,56.3,0.68748,0.00029,11.30134]
[1776789297167,38.79,76091.2,56.3,0.68705,0.00029,11.30781]
[1776789297588,38.79,76091.2,56.3,0.68705,0.00029,11.30781]
[1776789298533,38.79,76091.2,56.3,0.68705,0.00029,11.30781]
[1776789298174,38.79,76092.84,56.3,0.68752,0.00029,11.30078]
[1776789299449,38.79,76092.84,56.3,0.68752,0.00029,11.30078]
[1776789299454,38.79,76097.07,56.3,0.68873,0.00029,11.28245]
[1776789300437,38.79,76104.22,56.3,0.69077,0.00028,11.25126]
[1776789301301,38.79,76104.22,56.3,0.69077,0.00028,11.25126]
[1776789301368,38.79,76104.22,56.3,0.69077,0.00028,11.25126]
[1776789301403,38.78,76106.03,56.3,0.69129,0.00028,11.24331]
[1776789301622,38.78,76106.03,56.3,0.69129,0.00028,11.24331]
[1776789302221,38.78,76124.69,56.3,0.69657,0.00028,11.16048]
[1776789302848,38.78,76124.69,56.3,0.69657,0.00028,11.16048]
[1776789303147,38.78,76124.69,56.3,0.69657,0.00028,11.16048]
[1776789303219,38.78,76124.69,56.3,0.69657,0.00028,11.16048]
[1776789303339,38.78,76163.43,56.3,0.70742,0.00028,10.98244]
[1776789303995,38.78,76163.43,56.3,0.70742,0.00028,10.98244]
[1776789304512,38.78,76163.43,56.3,0.70742,0.00028,10.98244]
[1776789304623,38.77,76175.34,56.3,0.71077,0.00028,10.9252]
[1776789304892,38.77,76175.34,56.3,0.71077,0.00028,10.9252]
[1776789304944,38.77,76175.34,56.3,0.71077,0.00028,10.9252]
[1776789305233,38.77,76175.56,56.3,0.71081,0.00028,10.92442]
[1776789305998,38.77,76175.56,56.3,0.71081,0.00028,10.92442]
[1776789306223,38.77,76175.56,56.3,0.71081,0.00028,10.92442]
[1776789306368,38.77,76175.56,56.3,0.71081,0.00028,10.92442]
[1776789306492,38.77,76175.56,56.3,0.71081,0.00028,10.92442]
[1776789306528,38.79,76170.28,56.3,0.70928,0.00028,10.95074]
[1776789306957,38.79,76170.28,56.3,0.70928,0.00028,10.95074]
[1776789307249,38.79,76163.83,56.3,0.7075,0.00028,10.98112]
[1776789308413,38.8,76162.68,56.3,0.70713,0.00028,10.98727]
[1776789309791,38.8,76162.66,56.3,0.70713,0.00028,10.98736]
[1776789309793,38.8,76162.66,56.3,0.70713,0.00028,10.98736]
[1776789309942,38.8,76162.66,56.3,0.70713,0.00028,10.98736]
[1776789310215,38.8,76162.66,56.3,0.70713,0.00028,10.98736]
[1776789310247,38.8,76162.66,56.3,0.70713,0.00028,10.98736]
[1776789310269,38.8,76162.66,56.3,0.70713,0.00028,10.98736]
[1776789310276,38.8,76153.94,56.3,0.7047,0.00028,11.0282]
[1776789310618,38.8,76153.94,56.3,0.7047,0.00028,11.0282]
[1776789311520,38.81,76149.62,56.3,0.70345,0.00028,11.0489]
[1776789312369,38.82,76146.03,56.3,0.7024,0.00028,11.06628]
[1776789313180,38.82,76146.03,56.3,0.7024,0.00028,11.06628]
[1776789313312,38.83,76148.23,56.3,0.70298,0.00028,11.0568]
[1776789314471,38.84,76149.89,56.3,0.70338,0.00028,11.05016]
[1776789316326,38.84,76150.86,56.3,0.70365,0.00028,11.04569]
[1776789316382,38.84,76150.86,56.3,0.70365,0.00028,11.04569]
[1776789316484,38.86,76152.84,56.3,0.70413,0.00028,11.0378]
[1776789317747,38.86,76153.97,56.3,0.70443,0.00028,11.03275]
[1776789318329,38.86,76153.97,56.3,0.70443,0.00028,11.03275]
[1776789318911,38.86,76152.82,56.3,0.7041,0.00028,11.03829]
[1776789319355,38.86,76152.82,56.3,0.7041,0.00028,11.03829]
[1776789319432,38.86,76161.44,56.3,0.70651,0.00028,10.99787]
[1776789320362,38.86,76159.46,56.3,0.70597,0.00028,11.00709]
[1776789321368,38.86,76161.97,56.3,0.70663,0.00028,10.99585]
[1776789321949,38.86,76161.97,56.3,0.70663,0.00028,10.99585]
[1776789322516,38.86,76161.97,56.3,0.70663,0.00028,10.99585]
[1776789322376,38.86,76170.72,56.3,0.70905,0.00028,10.95481]
[1776789323017,38.86,76170.72,56.3,0.70905,0.00028,10.95481]
[1776789323687,38.87,76172.1,56.3,0.70941,0.00028,10.94878]
[1776789323801,38.87,76172.1,56.3,0.70941,0.00028,10.94878]
[1776789324557,38.87,76172.1,56.3,0.70941,0.00028,10.94878]
[1776789324390,38.87,76164.1,56.3,0.7072,0.00028,10.98637]
[1776789324987,38.87,76164.1,56.3,0.7072,0.00028,10.98637]
[1776789325040,38.87,76164.1,56.3,0.7072,0.00028,10.98637]
[1776789325293,38.87,76164.1,56.3,0.7072,0.00028,10.98637]
[1776789325397,38.87,76164.1,56.3,0.7072,0.00028,10.98637]
[1776789325511,38.87,76164.1,56.3,0.7072,0.00028,10.98637]
[1776789325534,38.88,76178.4,56.3,0.71109,0.00027,10.91999]
[1776789325781,38.88,76178.4,56.3,0.71109,0.00027,10.91999]
[1776789326569,38.88,76188.87,56.3,0.71396,0.00027,10.87003]
[1776789327412,38.88,76193.95,56.3,0.71534,0.00027,10.84559]
[1776789327605,38.88,76193.95,56.3,0.71534,0.00027,10.84559]
[1776789327851,38.88,76193.95,56.3,0.71534,0.00027,10.84559]
[1776789328112,38.88,76193.95,56.3,0.71534,0.00027,10.84559]
[1776789328114,38.88,76193.95,56.3,0.71534,0.00027,10.84559]
[1776789328488,38.88,76193.95,56.3,0.71534,0.00027,10.84559]
[1776789328550,38.88,76201.37,56.3,0.71737,0.00027,10.80964]
[1776789328661,38.88,76201.37,56.3,0.71737,0.00027,10.80964]
[1776789329426,38.88,76198.2,56.3,0.7165,0.00027,10.82508]
[1776789329826,38.88,76198.2,56.3,0.7165,0.00027,10.82508]
[1776789329840,38.88,76198.2,56.3,0.7165,0.00027,10.82508]
[1776789330434,38.88,76192.72,56.3,0.715,0.00027,10.8516]
[1776789331468,38.88,76192.72,56.3,0.715,0.00027,10.8516]
[1776789331481,38.88,76192.72,56.3,0.715,0.00027,10.8516]
[1776789331532,38.88,76186.95,56.3,0.71352,0.00027,10.87167]
[1776789331678,38.88,76186.95,56.3,0.71352,0.00027,10.87167]
[1776789332065,38.88,76186.95,56.3,0.71352,0.00027,10.87167]
[1776789332534,38.88,76186.95,56.3,0.71352,0.00027,10.87167]
[1776789332557,38.88,76182.37,56.3,0.71226,0.00027,10.89363]
[1776789333537,38.88,76182.37,56.3,0.71226,0.00027,10.89363]
[1776789333455,38.89,76180.48,56.3,0.71174,0.00027,10.90267]
[1776789334542,38.89,76180.48,56.3,0.71174,0.00027,10.90267]
[1776789334593,38.89,76180.48,56.3,0.71174,0.00027,10.90267]
[1776789334615,38.89,76180.2,56.3,0.71166,0.00027,10.90403]
[1776789334644,38.89,76180.2,56.3,0.71166,0.00027,10.90403]
[1776789335469,38.89,76173.94,56.3,0.70994,0.00028,10.9338]
[1776789336476,38.89,76171.62,56.3,0.70929,0.00028,10.9448]
[1776789337145,38.89,76171.62,56.3,0.70929,0.00028,10.9448]
[1776789337567,38.89,76171.62,56.3,0.70929,0.00028,10.9448]
[1776789337488,38.89,76169.75,56.3,0.70878,0.00028,10.95365]
[1776789337961,38.89,76169.75,56.3,0.70878,0.00028,10.95365]
[1776789338043,38.89,76169.75,56.3,0.70878,0.00028,10.95365]
[1776789338491,38.89,76176.79,56.3,0.71071,0.00028,10.92044]
[1776789339557,38.89,76176.79,56.3,0.71071,0.00028,10.92044]
[1776789339498,38.89,76178.78,56.3,0.71126,0.00028,10.91106]
[1776789340058,38.89,76178.78,56.3,0.71126,0.00028,10.91106]
[1776789340560,38.89,76178.78,56.3,0.71126,0.00028,10.91106]
[1776789340504,38.89,76169.89,56.3,0.7088,0.00028,10.95317]
[1776789341349,38.89,76169.89,56.3,0.7088,0.00028,10.95317]
[1776789342021,38.89,76170.1,56.3,0.70886,0.00028,10.95223]
[1776789342036,38.89,76170.1,56.3,0.70886,0.00028,10.95223]
[1776789343546,38.89,76170.18,56.3,0.70888,0.00028,10.9519]
[1776789343526,38.89,76174.0,56.3,0.70993,0.00028,10.93393]
[1776789344053,38.89,76174.0,56.3,0.70993,0.00028,10.93393]
[1776789345058,38.89,76174.61,56.3,0.71009,0.00028,10.9311]
[1776789345540,38.89,76170.25,56.3,0.70889,0.00028,10.95174]
[1776789346547,38.89,76168.65,56.3,0.70844,0.00028,10.95931]
[1776789347553,38.89,76168.65,56.3,0.70844,0.00028,10.95931]
[1776789347554,38.89,76173.29,56.3,0.70972,0.00028,10.93749]
[1776789351056,38.9,76174.12,56.3,0.70995,0.00028,10.93365]
[1776789351556,38.9,76174.12,56.3,0.70995,0.00028,10.93365]
[1776789353054,38.9,76174.09,56.3,0.70994,0.00028,10.93385]
[1776789353569,38.9,76174.09,56.3,0.70994,0.00028,10.93385]
[1776789353941,38.9,76174.53,56.3,0.71006,0.00028,10.9318]
[1776789354129,38.9,76174.53,56.3,0.71006,0.00028,10.9318]
[1776789358284,38.9,76176.6,56.3,0.71062,0.00028,10.9221]
[1776789358563,38.9,76176.6,56.3,0.71062,0.00028,10.9221]
[1776789359638,38.9,76166.47,56.3,0.70782,0.00028,10.96997]
[1776789360963,38.9,76166.47,56.3,0.70782,0.00028,10.96997]
[1776789361143,38.9,76163.36,56.3,0.70696,0.00028,10.98454]
[1776789362512,38.9,76163.36,56.3,0.70696,0.00028,10.98454]
[1776789362529,38.9,76163.36,56.3,0.70696,0.00028,10.98454]
[1776789362566,38.9,76163.36,56.3,0.70696,0.00028,10.98454]
[1776789362614,38.9,76163.36,56.3,0.70696,0.00028,10.98454]
[1776789362544,38.9,76155.69,56.3,0.70482,0.00028,11.02034]
[1776789362794,38.9,76155.69,56.3,0.70482,0.00028,11.02034]
[1776789363161,38.9,76155.69,56.3,0.70482,0.00028,11.02034]
[1776789363172,38.9,76155.69,56.3,0.70482,0.00028,11.02034]
[1776789363569,38.9,76155.69,56.3,0.70482,0.00028,11.02034]
[1776789363212,38.9,76147.81,56.3,0.70263,0.00028,11.05668]
[1776789363710,38.9,76147.81,56.3,0.70263,0.00028,11.05668]
[1776789363771,38.9,76149.71,56.3,0.70315,0.00028,11.04798]
[1776789365976,38.9,76149.42,56.3,0.70307,0.00028,11.04937]
[1776789366021,38.9,76153.15,56.3,0.70411,0.00028,11.03222]
[1776789366825,38.9,76153.15,56.3,0.70411,0.00028,11.03222]
[1776789367072,38.9,76153.15,56.3,0.70411,0.00028,11.03222]
[1776789368089,38.9,76152.1,56.3,0.70381,0.00028,11.03707]
[1776789368583,38.9,76152.1,56.3,0.70381,0.00028,11.03707]
[1776789368125,38.9,76161.87,56.3,0.70653,0.00028,10.99174]
[1776789369443,38.9,76161.87,56.3,0.70653,0.00028,10.99174]
[1776789369540,38.9,76165.64,56.3,0.70757,0.00028,10.97414]
[1776789369719,38.9,76167.97,56.3,0.70822,0.00028,10.96322]
[1776789371733,38.9,76165.81,56.3,0.70762,0.00028,10.97339]
[1776789372794,38.9,76165.81,56.3,0.70762,0.00028,10.97339]
[1776789373114,38.9,76165.81,56.3,0.70762,0.00028,10.97339]
[1776789374569,38.9,76165.16,56.3,0.70743,0.00028,10.97645]
[1776789374643,38.9,76157.6,56.3,0.70533,0.00028,11.01178]
[1776789374872,38.9,76157.6,56.3,0.70533,0.00028,11.01178]
[1776789375369,38.9,76157.6,56.3,0.70533,0.00028,11.01178]
[1776789375408,38.9,76154.49,56.3,0.70447,0.00028,11.02619]
[1776789375925,38.9,76154.49,56.3,0.70447,0.00028,11.02619]
[1776789375971,38.91,76138.59,56.3,0.70003,0.00028,11.09912]
[1776789377509,38.91,76135.51,56.3,0.69917,0.00028,11.11309]
[1776789377987,38.91,76135.51,56.3,0.69917,0.00028,11.11309]
[1776789377998,38.91,76135.51,56.3,0.69917,0.00028,11.11309]
[1776789378023,38.91,76141.62,56.3,0.70088,0.00028,11.08534]
[1776789379030,38.91,76141.62,56.3,0.70088,0.00028,11.08534]
[1776789379315,38.91,76145.9,56.3,0.70207,0.00028,11.06579]
[1776789382145,38.91,76146.2,56.3,0.70215,0.00028,11.06446]
[1776789383584,38.91,76145.55,56.3,0.70197,0.00028,11.06747]
[1776789383642,38.91,76142.95,56.3,0.70124,0.00028,11.07939]
[1776789383817,38.91,76140.45,56.3,0.70054,0.00028,11.09078]
[1776789385832,38.91,76136.3,56.3,0.69938,0.00028,11.10967]
[1776789387230,38.91,76136.3,56.3,0.69938,0.00028,11.10967]
[1776789387255,38.91,76131.31,56.3,0.69798,0.00028,11.13221]
[1776789387846,38.91,76129.11,56.3,0.69736,0.00028,11.14209]
[1776789392381,38.91,76128.23,56.3,0.69711,0.00028,11.14607]
[1776789392482,38.91,76132.74,56.3,0.69847,0.00028,11.11822]
[1776789393208,38.91,76132.74,56.3,0.69847,0.00028,11.11822]
[1776789393309,38.91,76133.92,56.3,0.6988,0.00028,11.1129]
[1776789394544,38.91,76144.97,56.3,0.7019,0.00028,11.06268]
[1776789394669,38.91,76144.97,56.3,0.7019,0.00028,11.06268]
[1776789395476,38.91,76144.97,56.3,0.7019,0.00028,11.06268]
[1776789395903,38.91,76153.07,56.3,0.70415,0.00028,11.02548]
[1776789397917,38.91,76155.62,56.3,0.70485,0.00028,11.01381]
[1776789399763,38.91,76155.05,56.3,0.70469,0.00028,11.01648]
[1776789400710,38.91,76153.6,56.3,0.70429,0.00028,11.02322]
[1776789401268,38.91,76153.6,56.3,0.70429,0.00028,11.02322]
[1776789401305,38.91,76153.6,56.3,0.70429,0.00028,11.02322]
[1776789401407,38.91,76150.15,56.3,0.70333,0.00028,11.03915]
[1776789403208,38.91,76151.12,56.3,0.7036,0.00028,11.03469]
[1776789403736,38.91,76150.4,56.3,0.70339,0.00028,11.03802]
[1776789405035,38.91,76149.57,56.3,0.70316,0.00028,11.04185]
[1776789405104,38.91,76149.57,56.3,0.70316,0.00028,11.04185]
[1776789405172,38.91,76150.36,56.3,0.70338,0.00028,11.03824]
[1776789405973,38.91,76147.37,56.3,0.70254,0.00028,11.05202]
[1776789406763,38.91,76147.37,56.3,0.70254,0.00028,11.05202]
[1776789407108,38.91,76147.37,56.3,0.70254,0.00028,11.05202]
[1776789407772,38.91,76146.74,56.3,0.70237,0.00028,11.05496]
[1776789408542,38.91,76144.48,56.3,0.70173,0.00028,11.0654]
[1776789411211,38.92,76143.97,56.3,0.70159,0.00028,11.06777]
[1776789411411,38.92,76143.97,56.3,0.70159,0.00028,11.06777]
[1776789411522,38.92,76143.97,56.3,0.70159,0.00028,11.06777]
[1776789411541,38.92,76143.2,56.3,0.70137,0.00028,11.07136]
[1776789412017,38.92,76156.65,56.3,0.70511,0.00028,11.00948]
[1776789413461,38.92,76160.53,56.3,0.70619,0.00028,10.99149]
[1776789413705,38.92,76160.53,56.3,0.70619,0.00028,10.99149]
[1776789414282,38.92,76160.53,56.3,0.70619,0.00028,10.99149]
[1776789414304,38.92,76157.1,56.3,0.70524,0.00028,11.00742]
[1776789415743,38.92,76156.02,56.3,0.70494,0.00028,11.01244]
[1776789416298,38.92,76156.02,56.3,0.70494,0.00028,11.01244]
[1776789417236,38.92,76156.45,56.3,0.70506,0.00028,11.01045]
[1776789417642,38.92,76156.45,56.3,0.70506,0.00028,11.01045]
[1776789417763,38.92,76156.17,56.3,0.70498,0.00028,11.01175]
[1776789418317,38.92,76156.17,56.3,0.70498,0.00028,11.01175]
[1776789418418,38.92,76154.48,56.3,0.70451,0.00028,11.0196]
[1776789420240,38.92,76153.35,56.3,0.70419,0.00028,11.02485]
[1776789420287,38.92,76153.35,56.3,0.70419,0.00028,11.02485]
[1776789420388,38.92,76153.3,56.3,0.70417,0.00028,11.0251]
[1776789421080,38.92,76148.04,56.3,0.70271,0.00028,11.04934]
[1776789422151,38.92,76148.04,56.3,0.70271,0.00028,11.04934]
[1776789422399,38.92,76148.04,56.3,0.70271,0.00028,11.04934]
[1776789422429,38.92,76148.04,56.3,0.70271,0.00028,11.04934]
[1776789422470,38.92,76148.04,56.3,0.70271,0.00028,11.04934]
[1776789422496,38.92,76145.56,56.3,0.70201,0.00028,11.0608]
[1776789422728,38.92,76145.56,56.3,0.70201,0.00028,11.0608]
[1776789423094,38.92,76132.66,56.3,0.6984,0.00028,11.1194]
[1776789424101,38.92,76134.06,56.3,0.69879,0.00028,11.11312]
[1776789425108,38.92,76139.13,56.3,0.70021,0.00028,11.09016]
[1776789430205,38.92,76139.26,56.3,0.70024,0.00028,11.08969]
[1776789430214,38.92,76139.92,56.3,0.70042,0.00028,11.08672]
[1776789431502,38.92,76139.92,56.3,0.70042,0.00028,11.08672]
[1776789431995,38.92,76139.83,56.3,0.70039,0.00028,11.0872]
[1776789432157,38.92,76136.18,56.3,0.69937,0.00028,11.10376]
[1776789433164,38.92,76131.72,56.3,0.69812,0.00028,11.12391]
[1776789435194,38.92,76131.06,56.3,0.69794,0.00028,11.12688]
[1776789435578,38.92,76131.06,56.3,0.69794,0.00028,11.12688]
[1776789435648,38.92,76130.67,56.3,0.69783,0.00028,11.12862]
[1776789436578,38.92,76130.67,56.3,0.69783,0.00028,11.12862]
[1776789436601,38.92,76120.55,56.3,0.69498,0.00028,11.17385]
[1776789437022,38.92,76120.55,56.3,0.69498,0.00028,11.17385]
[1776789437024,38.92,76120.55,56.3,0.69498,0.00028,11.17385]
[1776789437487,38.92,76108.31,56.3,0.69152,0.00028,11.22781]
[1776789438202,38.92,76106.45,56.3,0.69099,0.00028,11.23594]
[1776789439630,38.92,76106.45,56.3,0.69099,0.00028,11.23594]
[1776789440398,38.92,76106.74,56.3,0.69107,0.00028,11.23464]
[1776789441024,38.92,76107.53,56.3,0.6913,0.00028,11.23118]
[1776789441357,38.92,76107.53,56.3,0.6913,0.00028,11.23118]
[1776789442137,38.92,76107.8,56.3,0.69138,0.00028,11.22999]
[1776789442181,38.92,76107.8,56.3,0.69138,0.00028,11.22999]
[1776789442230,38.92,76104.49,56.3,0.69044,0.00028,11.24445]
[1776789447265,38.92,76103.3,56.3,0.6901,0.00028,11.2496]
[1776789447937,38.92,76103.3,56.3,0.6901,0.00028,11.2496]
[1776789450286,38.92,76098.97,56.3,0.68887,0.00028,11.26835]
[1776789451913,38.92,76098.32,56.3,0.68878,0.00028,11.2636]
[1776789452300,38.92,76098.37,56.3,0.68879,0.00028,11.26336]
[1776789453307,38.92,76096.06,56.3,0.68813,0.00029,11.27331]
[1776789454555,38.92,76096.06,56.3,0.68813,0.00029,11.27331]
[1776789454657,38.92,76096.45,56.3,0.68825,0.00029,11.27161]
[1776789458069,38.92,76096.97,56.3,0.6884,0.00029,11.26936]
[1776789458342,38.92,76096.36,56.3,0.68822,0.00029,11.27199]
[1776789463365,38.92,76096.01,56.3,0.68812,0.00029,11.27347]
[1776789464384,38.92,76085.93,56.3,0.68524,0.00029,11.31661]
[1776789464845,38.92,76085.93,56.3,0.68524,0.00029,11.31661]
[1776789465320,38.92,76085.93,56.3,0.68524,0.00029,11.31661]
[1776789465390,38.92,76078.94,56.3,0.68324,0.00029,11.34624]
[1776789466398,38.92,76075.97,56.3,0.68238,0.00029,11.35877]
[1776789468412,38.92,76073.65,56.3,0.68171,0.00029,11.36852]
[1776789469476,38.92,76070.58,56.3,0.68083,0.00029,11.38134]
[1776789470425,38.92,76066.29,56.3,0.67959,0.00029,11.39915]
[1776789473109,38.92,76065.22,56.3,0.67928,0.00029,11.40355]
[1776789473471,38.92,76065.22,56.3,0.67928,0.00029,11.40355]
[1776789473478,38.92,76069.99,56.3,0.68066,0.00029,11.38374]
[1776789474454,38.92,76072.29,56.3,0.68133,0.00029,11.37413]
[1776789476468,38.92,76076.59,56.3,0.68256,0.00029,11.35612]
[1776789477475,38.92,76078.41,56.3,0.68309,0.00029,11.34846]
[1776789478500,38.92,76078.41,56.3,0.68309,0.00029,11.34846]
[1776789478597,38.92,76081.77,56.3,0.68405,0.00029,11.33426]
[1776789479301,38.92,76081.77,56.3,0.68405,0.00029,11.33426]
[1776789479657,38.92,76081.77,56.3,0.68405,0.00029,11.33426]
[1776789479699,38.92,76087.62,56.3,0.68573,0.00029,11.30936]
[1776789480312,38.92,76087.62,56.3,0.68573,0.00029,11.30936]
[1776789480908,38.92,76086.89,56.3,0.68552,0.00029,11.31247]
[1776789480971,38.92,76086.89,56.3,0.68552,0.00029,11.31247]
[1776789481546,38.92,76086.89,56.3,0.68552,0.00029,11.31247]
[1776789481647,38.92,76092.87,56.3,0.68724,0.00029,11.28682]
[1776789481951,38.92,76092.87,56.3,0.68724,0.00029,11.28682]
[1776789482518,38.92,76096.9,56.3,0.68839,0.00029,11.26944]
[1776789483525,38.92,76099.13,56.3,0.68903,0.00028,11.25978]
[1776789484531,38.92,76097.16,56.3,0.68847,0.00029,11.26829]
[1776789485745,38.92,76094.72,56.3,0.68777,0.00029,11.27879]
[1776789486192,38.92,76094.72,56.3,0.68777,0.00029,11.27879]
[1776789486546,38.92,76085.31,56.3,0.68508,0.00029,11.31906]
[1776789486943,38.92,76085.31,56.3,0.68508,0.00029,11.31906]
[1776789487739,38.92,76085.31,56.3,0.68508,0.00029,11.31906]
[1776789487553,38.92,76082.57,56.3,0.68429,0.00029,11.33068]
[1776789487815,38.92,76082.57,56.3,0.68429,0.00029,11.33068]
[1776789488140,38.92,76082.57,56.3,0.68429,0.00029,11.33068]
[1776789488722,38.92,76082.57,56.3,0.68429,0.00029,11.33068]
[1776789489567,38.92,76079.57,56.3,0.68344,0.00029,11.34332]
[1776789490072,38.92,76079.57,56.3,0.68344,0.00029,11.34332]
[1776789490644,38.92,76079.57,56.3,0.68344,0.00029,11.34332]
[1776789491581,38.91,76077.37,56.3,0.68281,0.00029,11.35252]
[1776789493268,38.91,76076.2,56.3,0.68247,0.00029,11.3574]
[1776789493595,38.91,76069.21,56.3,0.68046,0.00029,11.38661]
[1776789494602,38.91,76065.71,56.3,0.67945,0.00029,11.40111]
[1776789497623,38.91,76062.76,56.3,0.67863,0.00029,11.41284]
[1776789501189,38.91,76064.25,56.3,0.67906,0.00029,11.40669]
[1776789501455,38.91,76064.25,56.3,0.67906,0.00029,11.40669]
[1776789501652,38.9,76074.48,56.3,0.68202,0.00029,11.36406]
[1776789502178,38.9,76074.48,56.3,0.68202,0.00029,11.36406]
[1776789506687,38.9,76072.72,56.3,0.68154,0.00029,11.37103]
[1776789507693,38.9,76070.76,56.3,0.68098,0.00029,11.37915]
[1776789508657,38.9,76070.76,56.3,0.68098,0.00029,11.37915]
[1776789509590,38.9,76070.54,56.3,0.68091,0.00029,11.38005]
[1776789509708,38.9,76069.89,56.3,0.68073,0.00029,11.38271]
[1776789510130,38.9,76069.89,56.3,0.68073,0.00029,11.38271]
[1776789510716,38.9,76066.4,56.3,0.67972,0.00029,11.3972]
[1776789511723,38.9,76065.06,56.3,0.67943,0.00029,11.39523]
[1776789512729,38.9,76062.73,56.3,0.67875,0.00029,11.40487]
[1776789513472,38.9,76062.73,56.3,0.67875,0.00029,11.40487]
[1776789513737,38.9,76059.29,56.3,0.67776,0.00029,11.41903]
[1776789514358,38.9,76059.29,56.3,0.67776,0.00029,11.41903]
[1776789514744,38.9,76054.46,56.3,0.67636,0.00029,11.43877]
[1776789516550,38.9,76052.9,56.3,0.67591,0.00029,11.44509]
[1776789516758,38.89,76050.66,56.3,0.67526,0.00029,11.45415]
[1776789517765,38.89,76048.72,56.3,0.67469,0.00029,11.462]
[1776789518268,38.89,76048.72,56.3,0.67469,0.00029,11.462]
[1776789518467,38.89,76048.72,56.3,0.67469,0.00029,11.462]
[1776789518620,38.89,76048.72,56.3,0.67469,0.00029,11.462]
[1776789518772,38.89,76043.19,56.3,0.67309,0.00029,11.48426]
[1776789519244,38.89,76043.19,56.3,0.67309,0.00029,11.48426]
[1776789519779,38.89,76032.88,56.3,0.67007,0.00029,11.52528]
[1776789519993,38.89,76032.88,56.3,0.67007,0.00029,11.52528]
[1776789520370,38.89,76032.88,56.3,0.67007,0.00029,11.52528]
[1776789520786,38.89,76028.83,56.3,0.66889,0.00029,11.54119]
[1776789523807,38.89,76024.57,56.3,0.66765,0.00029,11.55774]
[1776789526137,38.89,76023.16,56.3,0.66724,0.00029,11.56321]
[1776789526196,38.88,76024.54,56.3,0.66768,0.00029,11.55733]
[1776789529607,38.88,76030.67,56.3,0.66948,0.00029,11.53319]
[1776789529849,38.88,76025.0,56.3,0.66782,0.00029,11.5554]
[1776789530978,38.88,76025.0,56.3,0.66782,0.00029,11.5554]
[1776789531038,38.88,76025.0,56.3,0.66782,0.00029,11.5554]
[1776789531390,38.88,76021.17,56.3,0.6667,0.00029,11.57028]
[1776789531824,38.88,76021.17,56.3,0.6667,0.00029,11.57028]
[1776789531877,38.88,76021.17,56.3,0.6667,0.00029,11.57028]
[1776789531941,38.88,76021.17,56.3,0.6667,0.00029,11.57028]
[1776789532292,38.88,76021.17,56.3,0.6667,0.00029,11.57028]
[1776789533477,38.87,76021.12,56.3,0.6667,0.00029,11.57021]
[1776789533851,38.87,76021.17,56.3,0.66672,0.00029,11.56999]
[1776789537544,38.87,76021.47,56.3,0.66681,0.00029,11.56874]
[1776789537645,38.87,76020.72,56.3,0.6666,0.00029,11.5716]
[1776789540926,38.87,76018.09,56.3,0.66584,0.00029,11.58159]
[1776789543836,38.85,76018.55,56.3,0.66603,0.00029,11.57907]
[1776789544681,38.85,76018.55,56.3,0.66603,0.00029,11.57907]
[1776789547793,38.85,76019.94,56.3,0.66645,0.00029,11.57353]
[1776789548298,38.85,76019.94,56.3,0.66645,0.00029,11.57353]
[1776789549755,38.85,76019.94,56.3,0.66645,0.00029,11.57347]
[1776789549771,38.85,76027.88,56.3,0.66879,0.00029,11.54241]
[1776789550178,38.85,76027.88,56.3,0.66879,0.00029,11.54241]
[1776789550207,38.85,76027.88,56.3,0.66879,0.00029,11.54241]
[1776789550255,38.85,76030.01,56.3,0.66942,0.00029,11.53404]
[1776789552825,38.85,76030.76,56.3,0.66964,0.00029,11.53105]
[1776789552006,38.85,76028.24,56.3,0.6689,0.00029,11.54094]
[1776789553013,38.85,76036.92,56.3,0.67145,0.00029,11.50658]
[1776789554020,38.85,76030.55,56.3,0.66958,0.00029,11.5318]
[1776789555027,38.85,76026.51,56.3,0.6684,0.00029,11.54764]
[1776789558147,38.84,76026.22,56.3,0.66832,0.00029,11.54868]
[1776789559055,38.84,76028.43,56.3,0.66898,0.00029,11.53992]
[1776789561069,38.84,76024.6,56.3,0.66786,0.00029,11.55484]
[1776789561986,38.84,76024.6,56.3,0.66786,0.00029,11.55484]
[1776789562033,38.84,76024.6,56.3,0.66786,0.00029,11.55484]
[1776789562076,38.84,76020.1,56.3,0.66653,0.00029,11.57237]
[1776789563560,38.84,76020.1,56.3,0.66653,0.00029,11.57237]
[1776789564351,38.84,76020.15,56.3,0.66655,0.00029,11.57217]
[1776789564735,38.84,76020.15,56.3,0.66655,0.00029,11.57217]
[1776789564836,38.84,76012.75,56.3,0.66438,0.0003,11.60049]
[1776789565652,38.84,76012.75,56.3,0.66438,0.0003,11.60049]
[1776789566118,38.83,76019.48,56.3,0.66638,0.00029,11.5744]
[1776789567125,38.83,76021.51,56.3,0.66698,0.00029,11.56652]
[1776789569566,38.83,76023.07,56.3,0.66743,0.00029,11.56046]
[1776789570267,38.83,76023.4,56.3,0.66753,0.00029,11.55919]
[1776789570295,38.83,76026.38,56.3,0.66841,0.00029,11.54749]
[1776789571153,38.83,76034.43,56.3,0.67086,0.00029,11.50827]
[1776789574539,38.83,76033.98,56.3,0.67073,0.00029,11.51002]
[1776789574639,38.83,76031.77,56.3,0.67008,0.00029,11.51872]
[1776789579772,38.83,76032.12,56.3,0.67019,0.00029,11.51726]
[1776789580215,38.83,76036.21,56.3,0.67139,0.00029,11.50097]
[1776789584703,38.83,76037.01,56.3,0.67163,0.00029,11.49775]
[1776789589165,38.83,76037.14,56.3,0.67167,0.00029,11.49719]
[1776789594019,38.83,76038.47,56.3,0.67206,0.00029,11.49188]
[1776789594256,38.83,76038.47,56.3,0.67206,0.00029,11.49188]
[1776789594318,38.83,76038.72,56.3,0.67213,0.00029,11.49088]
[1776789595325,38.83,76045.15,56.3,0.67401,0.00029,11.46502]
[1776789597338,38.83,76047.1,56.3,0.67459,0.00029,11.4571]
[1776789598346,38.83,76049.25,56.3,0.67521,0.00029,11.44837]
[1776789600515,38.83,76049.33,56.3,0.67524,0.00029,11.44804]
[1776789600710,38.83,76049.33,56.3,0.67524,0.00029,11.44804]
[1776789601344,38.82,76049.09,56.3,0.67517,0.00029,11.44897]
[1776789601862,38.82,76049.09,56.3,0.67517,0.00029,11.44897]
[1776789601873,38.83,76067.15,56.3,0.68041,0.00029,11.3747]
[1776789602374,38.83,76078.33,56.3,0.68364,0.00029,11.32775]
[1776789603380,38.82,76088.82,56.3,0.68666,0.00029,11.28302]
[1776789604276,38.82,76088.82,56.3,0.68666,0.00029,11.28302]
[1776789604445,38.82,76088.82,56.3,0.68666,0.00029,11.28302]
[1776789604829,38.82,76088.82,56.3,0.68666,0.00029,11.28302]
[1776789604800,38.82,76092.41,56.3,0.68768,0.00029,11.26758]
[1776789605428,38.82,76092.41,56.3,0.68768,0.00029,11.26758]
[1776789605481,38.82,76092.41,56.3,0.68768,0.00029,11.26758]
[1776789605517,38.82,76103.63,56.3,0.69089,0.00029,11.21882]
[1776789606857,38.82,76104.63,56.3,0.69118,0.00028,11.21442]
[1776789608526,38.82,76101.29,56.3,0.69022,0.00029,11.22902]
[1776789611090,38.82,76101.7,56.3,0.69034,0.00029,11.22717]
[1776789611437,38.82,76097.54,56.3,0.68916,0.00029,11.24528]
[1776789612110,38.82,76097.54,56.3,0.68916,0.00029,11.24528]
[1776789612444,38.82,76096.34,56.3,0.68881,0.00029,11.25049]
[1776789614320,38.82,76095.22,56.3,0.68849,0.00029,11.25533]
[1776789614458,38.82,76094.77,56.3,0.68837,0.00029,11.25727]
[1776789615465,38.82,76098.29,56.3,0.68937,0.00029,11.24204]
[1776789616472,38.82,76099.88,56.3,0.68982,0.00029,11.23512]
[1776789620089,38.82,76098.96,56.3,0.68956,0.00029,11.23915]
[1776789620501,38.82,76096.37,56.3,0.68882,0.00029,11.25041]
[1776789623524,38.83,76094.66,56.3,0.68833,0.00029,11.25789]
[1776789624660,38.83,76094.66,56.3,0.68833,0.00029,11.25789]
[1776789624670,38.83,76093.46,56.3,0.68798,0.00029,11.26307]
[1776789625535,38.83,76097.13,56.3,0.68903,0.00029,11.2472]
[1776789626543,38.83,76104.55,56.3,0.69115,0.00028,11.21487]
[1776789630571,38.82,76101.17,56.3,0.69019,0.00029,11.22958]
[1776789632585,38.82,76098.36,56.3,0.68948,0.00029,11.23422]
[1776789633592,38.82,76098.17,56.3,0.68943,0.00029,11.23503]
[1776789634599,38.82,76096.4,56.3,0.68892,0.00029,11.24268]
[1776789639094,38.83,76095.98,56.3,0.68879,0.00029,11.24466]
[1776789639570,38.83,76095.98,56.3,0.68879,0.00029,11.24466]
[1776789639580,38.83,76095.98,56.3,0.68879,0.00029,11.24466]
[1776789639634,38.83,76101.77,56.3,0.69045,0.00029,11.21947]
[1776789640205,38.83,76101.77,56.3,0.69045,0.00029,11.21947]
[1776789640325,38.83,76101.77,56.3,0.69045,0.00029,11.21947]
[1776789640765,38.83,76101.77,56.3,0.69045,0.00029,11.21947]
[1776789640767,38.83,76119.13,56.3,0.69539,0.00028,11.14278]
[1776789641259,38.83,76119.13,56.3,0.69539,0.00028,11.14278]
[1776789642656,38.83,76120.14,56.3,0.69567,0.00028,11.13826]
[1776789645100,38.83,76119.96,56.3,0.69562,0.00028,11.1391]
[1776789645677,38.83,76115.21,56.3,0.69427,0.00028,11.1603]
[1776789646025,38.83,76115.21,56.3,0.69427,0.00028,11.1603]
[1776789646683,38.83,76105.08,56.3,0.69139,0.00028,11.20504]
[1776789647561,38.83,76105.08,56.3,0.69139,0.00028,11.20504]
[1776789647691,38.83,76110.21,56.3,0.69285,0.00028,11.1825]
[1776789648691,38.83,76110.21,56.3,0.69285,0.00028,11.1825]
[1776789648705,38.83,76113.03,56.3,0.69365,0.00028,11.17001]
[1776789649712,38.83,76118.71,56.3,0.69526,0.00028,11.14478]
[1776789650137,38.83,76118.71,56.3,0.69526,0.00028,11.14478]
[1776789650719,38.83,76116.0,56.3,0.69449,0.00028,11.15685]
[1776789651726,38.83,76113.31,56.3,0.69372,0.00028,11.16885]
[1776789652733,38.83,76111.61,56.3,0.69324,0.00028,11.1764]
[1776789653937,38.83,76111.61,56.3,0.69324,0.00028,11.1764]
[1776789653740,38.83,76109.87,56.3,0.69274,0.00028,11.1841]
[1776789654467,38.83,76109.87,56.3,0.69274,0.00028,11.1841]
[1776789654747,38.83,76112.73,56.3,0.69355,0.00028,11.17147]
[1776789654992,38.83,76112.73,56.3,0.69355,0.00028,11.17147]
[1776789655754,38.83,76118.36,56.3,0.69515,0.00028,11.14648]
[1776789656761,38.83,76119.94,56.3,0.6956,0.00028,11.13947]
[1776789657986,38.83,76119.31,56.3,0.69541,0.00028,11.14233]
[1776789658775,38.83,76112.85,56.3,0.69358,0.00028,11.1711]
[1776789659781,38.83,76110.14,56.3,0.69281,0.00028,11.1831]
[1776789660531,38.83,76110.14,56.3,0.69281,0.00028,11.1831]
[1776789660791,38.83,76107.58,56.3,0.69208,0.00028,11.19439]
[1776789661797,38.83,76105.13,56.3,0.69138,0.00028,11.20515]
[1776789662850,38.83,76105.13,56.3,0.69138,0.00028,11.20515]
[1776789663344,38.83,76104.12,56.3,0.69109,0.00029,11.20958]
[1776789664443,38.83,76104.71,56.3,0.69126,0.00028,11.20698]
[1776789667818,38.83,76104.53,56.3,0.69121,0.00029,11.20776]
[1776789667839,38.83,76104.51,56.3,0.69121,0.00029,11.20783]
[1776789668675,38.83,76104.51,56.3,0.69121,0.00029,11.20783]
[1776789668845,38.83,76102.17,56.3,0.69054,0.00029,11.21806]
[1776789669852,38.83,76104.47,56.3,0.6912,0.00029,11.20798]
[1776789671183,38.83,76103.48,56.3,0.69091,0.00029,11.2123]
[1776789671286,38.83,76103.48,56.3,0.69091,0.00029,11.2123]
[1776789671865,38.83,76102.49,56.3,0.69063,0.00029,11.21662]
[1776789673880,38.83,76099.06,56.3,0.68966,0.00029,11.23153]
[1776789674007,38.83,76099.06,56.3,0.68966,0.00029,11.23153]
[1776789674184,38.83,76099.06,56.3,0.68966,0.00029,11.23153]
[1776789674255,38.83,76099.06,56.3,0.68966,0.00029,11.23153]
[1776789674887,38.83,76082.5,56.3,0.68491,0.00029,11.30287]
[1776789675894,38.83,76078.38,56.3,0.68372,0.00029,11.32035]
[1776789676365,38.83,76078.38,56.3,0.68372,0.00029,11.32035]
[1776789676901,38.83,76074.14,56.3,0.6825,0.00029,11.33827]
[1776789677844,38.83,76074.14,56.3,0.6825,0.00029,11.33827]
[1776789677908,38.83,76070.89,56.3,0.68156,0.00029,11.35193]
[1776789678915,38.83,76080.99,56.3,0.68447,0.00029,11.30928]
[1776789679624,38.83,76080.99,56.3,0.68447,0.00029,11.30928]
[1776789679922,38.83,76083.04,56.3,0.68506,0.00029,11.30055]
[1776789681680,38.83,76082.49,56.3,0.6849,0.00029,11.3029]
[1776789682155,38.83,76082.53,56.3,0.68492,0.00029,11.30273]
[1776789682943,38.83,76083.07,56.3,0.68507,0.00029,11.30043]
[1776789683615,38.83,76083.07,56.3,0.68507,0.00029,11.30043]
[1776789684310,38.83,76082.67,56.3,0.68496,0.00029,11.30214]
[1776789685997,38.83,76082.29,56.3,0.68485,0.00029,11.30377]
[1776789686492,38.83,76082.29,56.3,0.68485,0.00029,11.30377]
[1776789686972,38.83,76079.56,56.3,0.68406,0.00029,11.31537]
[1776789687515,38.83,76079.56,56.3,0.68406,0.00029,11.31537]
[1776789687593,38.83,76079.56,56.3,0.68406,0.00029,11.31537]
[1776789687777,38.83,76079.56,56.3,0.68406,0.00029,11.31537]
[1776789687961,38.83,76079.56,56.3,0.68406,0.00029,11.31537]
[1776789687979,38.83,76095.31,56.3,0.68858,0.00029,11.24787]
[1776789688290,38.83,76095.31,56.3,0.68858,0.00029,11.24787]
[1776789688641,38.83,76095.31,56.3,0.68858,0.00029,11.24787]
[1776789688986,38.83,76099.79,56.3,0.68986,0.00029,11.22838]
[1776789689070,38.83,76099.79,56.3,0.68986,0.00029,11.22838]
[1776789689123,38.83,76099.79,56.3,0.68986,0.00029,11.22838]
[1776789690159,38.83,76095.9,56.3,0.68875,0.00029,11.24526]
[1776789691000,38.83,76094.11,56.3,0.68833,0.00029,11.24543]
[1776789692528,38.83,76094.11,56.3,0.68833,0.00029,11.24543]
[1776789693197,38.83,76094.45,56.3,0.68843,0.00029,11.24391]
[1776789693272,38.83,76087.67,56.3,0.68649,0.00029,11.27312]
[1776789694024,38.83,76083.22,56.3,0.68521,0.00029,11.29218]
[1776789695672,38.83,76083.22,56.3,0.68521,0.00029,11.29218]
[1776789695764,38.83,76079.97,56.3,0.68427,0.00029,11.30602]
[1776789696672,38.83,76079.97,56.3,0.68427,0.00029,11.30602]
[1776789696777,38.83,76076.02,56.3,0.68314,0.00029,11.32273]
[1776789697648,38.83,76076.02,56.3,0.68314,0.00029,11.32273]
[1776789697739,38.83,76077.48,56.3,0.68356,0.00029,11.31655]
[1776789698822,38.83,76077.48,56.3,0.68356,0.00029,11.31655]
[1776789698900,38.83,76081.99,56.3,0.68486,0.00029,11.29741]
[1776789699059,38.83,76084.9,56.3,0.68569,0.00029,11.285]
[1776789700856,38.83,76084.9,56.3,0.68569,0.00029,11.285]
[1776789700998,38.83,76084.9,56.3,0.68569,0.00029,11.285]
[1776789701014,38.83,76085.69,56.3,0.68592,0.00029,11.2816]
[1776789701172,38.83,76085.69,56.3,0.68592,0.00029,11.2816]
[1776789701325,38.83,76085.69,56.3,0.68592,0.00029,11.2816]
[1776789701480,38.83,76095.72,56.3,0.6888,0.00029,11.23841]
[1776789702080,38.83,76099.73,56.3,0.68994,0.00029,11.22099]
[1776789703072,38.83,76099.73,56.3,0.68994,0.00029,11.22099]
[1776789703438,38.83,76095.32,56.3,0.68868,0.00029,11.24017]
[1776789704093,38.83,76097.51,56.3,0.68931,0.00029,11.23067]
[1776789705766,38.83,76097.51,56.3,0.68931,0.00029,11.23067]
[1776789705851,38.83,76098.13,56.3,0.68948,0.00029,11.228]
[1776789707115,38.83,76094.11,56.3,0.68833,0.00029,11.24544]
[1776789709636,38.83,76093.67,56.3,0.68821,0.00029,11.24734]
[1776789711821,38.83,76092.74,56.3,0.68794,0.00029,11.25134]
[1776789711839,38.83,76087.61,56.3,0.68647,0.00029,11.27342]
[1776789712150,38.83,76085.57,56.3,0.68588,0.00029,11.28215]
[1776789716178,38.83,76083.49,56.3,0.68529,0.00029,11.29102]
[1776789721088,38.83,76083.37,56.3,0.68525,0.00029,11.29153]
[1776789721282,38.83,76083.37,56.3,0.68525,0.00029,11.29153]
[1776789721354,38.83,76083.37,56.3,0.68525,0.00029,11.29153]
[1776789721691,38.83,76081.13,56.3,0.68461,0.00029,11.30107]
[1776789722076,38.83,76081.13,56.3,0.68461,0.00029,11.30107]
[1776789722220,38.83,76078.21,56.3,0.68377,0.00029,11.31346]
[1776789725038,38.83,76079.59,56.3,0.68417,0.00029,11.30758]
[1776789725218,38.83,76079.59,56.3,0.68417,0.00029,11.30758]
[1776789725242,38.83,76089.83,56.3,0.68711,0.00029,11.26384]
[1776789727255,38.83,76091.92,56.3,0.68771,0.00029,11.25481]
[1776789728400,38.83,76088.37,56.3,0.68669,0.00029,11.27007]
[1776789731521,38.83,76088.72,56.3,0.68679,0.00029,11.26861]
[1776789731621,38.83,76085.66,56.3,0.68591,0.00029,11.28175]
[1776789732293,38.83,76082.16,56.3,0.6849,0.00029,11.29669]
[1776789737175,38.83,76082.21,56.3,0.68492,0.00029,11.29648]
[1776789737328,38.83,76074.64,56.3,0.68274,0.00029,11.32854]
[1776789738374,38.83,76074.64,56.3,0.68274,0.00029,11.32854]
[1776789738381,38.83,76070.73,56.3,0.68161,0.00029,11.34495]
[1776789740349,38.83,76068.67,56.3,0.68102,0.00029,11.3535]
[1776789742410,38.83,76067.75,56.3,0.68075,0.00029,11.35733]
[1776789743811,38.83,76066.94,56.3,0.68052,0.00029,11.3607]
[1776789743843,38.83,76066.94,56.3,0.68052,0.00029,11.3607]
[1776789743946,38.83,76066.94,56.3,0.68052,0.00029,11.3607]
[1776789743973,38.83,76057.95,56.3,0.67791,0.00029,11.39792]
[1776789744377,38.83,76051.62,56.3,0.67607,0.00029,11.42385]
[1776789745384,38.83,76041.6,56.3,0.67315,0.00029,11.46438]
[1776789746392,38.83,76038.58,56.3,0.67227,0.00029,11.47647]
[1776789747421,38.83,76038.58,56.3,0.67227,0.00029,11.47647]
[1776789747897,38.83,76038.58,56.3,0.67227,0.00029,11.47647]
[1776789747998,38.82,76034.31,56.3,0.67102,0.00029,11.49341]
[1776789748405,38.82,76027.74,56.3,0.66909,0.00029,11.51938]
[1776789749898,38.82,76030.87,56.3,0.67002,0.00029,11.50695]
[1776789750419,38.82,76025.7,56.3,0.6685,0.00029,11.5273]
[1776789755874,38.82,76025.68,56.3,0.66859,0.00029,11.51975]
[1776789756461,38.82,76021.59,56.3,0.6674,0.00029,11.53564]
[1776789760580,38.81,76021.08,56.3,0.66726,0.00029,11.53741]
[1776789764517,38.81,76017.27,56.3,0.66615,0.0003,11.55203]
[1776789765524,38.81,76015.34,56.3,0.66558,0.0003,11.55948]
[1776789769811,38.81,76014.14,56.3,0.66523,0.0003,11.56408]
[1776789770559,38.81,76006.24,56.3,0.66289,0.0003,11.59435]
[1776789771565,38.81,76003.74,56.3,0.66215,0.0003,11.60383]
[1776789772452,38.81,76003.74,56.3,0.66215,0.0003,11.60383]
[1776789778616,38.81,76001.87,56.3,0.66159,0.0003,11.61086]
[1776789779911,38.81,76001.87,56.3,0.66159,0.0003,11.61086]
[1776789779948,38.81,76001.87,56.3,0.66159,0.0003,11.61086]
[1776789780894,38.81,76001.94,56.3,0.66162,0.0003,11.6106]
[1776789781016,38.81,76001.94,56.3,0.66162,0.0003,11.6106]
[1776789780975,38.81,76007.23,56.3,0.66318,0.0003,11.59056]
[1776789781849,38.81,76007.23,56.3,0.66318,0.0003,11.59056]
[1776789781970,38.81,76007.23,56.3,0.66318,0.0003,11.59056]
[1776789782060,38.81,76001.28,56.3,0.66142,0.0003,11.61312]
[1776789782643,38.81,75987.33,56.3,0.65727,0.0003,11.66511]
[1776789783650,38.81,75983.31,56.3,0.65606,0.0003,11.67987]
[1776789785039,38.81,75975.69,56.3,0.65379,0.0003,11.70752]
[1776789786003,38.81,75975.69,56.3,0.65379,0.0003,11.70752]
[1776789785672,38.81,75972.24,56.3,0.65275,0.0003,11.71993]
[1776789786443,38.81,75972.24,56.3,0.65275,0.0003,11.71993]
[1776789787070,38.81,75972.24,56.3,0.65275,0.0003,11.71993]
[1776789787029,38.81,75963.41,56.3,0.6501,0.0003,11.75131]
[1776789787686,38.81,75959.86,56.3,0.64903,0.0003,11.76379]
[1776789789700,38.81,75955.5,56.3,0.64772,0.0003,11.77901]
[1776789791549,38.81,75954.05,56.3,0.64728,0.0003,11.78404]
[1776789791714,38.81,75951.06,56.3,0.64638,0.0003,11.79436]
[1776789792722,38.81,75951.06,56.3,0.64638,0.0003,11.79436]
[1776789796005,38.81,75950.76,56.3,0.64629,0.0003,11.79534]
[1776789798763,38.81,75946.17,56.3,0.64491,0.0003,11.81098]
[1776789799769,38.81,75943.77,56.3,0.64418,0.0003,11.81915]
[1776789800409,38.81,75943.77,56.3,0.64418,0.0003,11.81915]
[1776789801034,38.81,75943.77,56.3,0.64418,0.0003,11.81915]
[1776789800778,38.81,75948.72,56.3,0.64568,0.0003,11.80227]
[1776789801384,38.81,75948.72,56.3,0.64568,0.0003,11.80227]
[1776789801435,38.81,75948.72,56.3,0.64568,0.0003,11.80227]
[1776789802844,38.81,75950.38,56.3,0.64618,0.0003,11.79656]
[1776789803805,38.81,75945.97,56.3,0.64485,0.0003,11.81161]
[1776789804682,38.81,75945.97,56.3,0.64485,0.0003,11.81161]
[1776789804992,38.81,75945.97,56.3,0.64485,0.0003,11.81161]
[1776789805000,38.81,75938.35,56.3,0.64254,0.0003,11.8374]
[1776789805193,38.81,75938.35,56.3,0.64254,0.0003,11.8374]
[1776789805268,38.81,75938.35,56.3,0.64254,0.0003,11.8374]
[1776789805511,38.81,75938.35,56.3,0.64254,0.0003,11.8374]
[1776789805819,38.81,75931.13,56.3,0.64035,0.0003,11.86146]
[1776789807917,38.81,75930.42,56.3,0.64014,0.0003,11.86381]
[1776789807988,38.8,75929.61,56.3,0.63989,0.0003,11.86645]
[1776789808839,38.8,75932.36,56.3,0.64073,0.0003,11.85735]
[1776789809428,38.8,75932.36,56.3,0.64073,0.0003,11.85735]
[1776789809769,38.8,75932.36,56.3,0.64073,0.0003,11.85735]
[1776789809870,38.8,75935.45,56.3,0.64167,0.0003,11.84702]
[1776789810122,38.8,75935.45,56.3,0.64167,0.0003,11.84702]
[1776789810597,38.8,75935.45,56.3,0.64167,0.0003,11.84702]
[1776789810854,38.8,75941.4,56.3,0.64348,0.0003,11.82704]
[1776789811755,38.8,75941.4,56.3,0.64348,0.0003,11.82704]
[1776789812040,38.8,75941.4,56.3,0.64348,0.0003,11.82704]
[1776789812058,38.8,75941.4,56.3,0.64348,0.0003,11.82704]
[1776789811861,38.8,75955.8,56.3,0.6479,0.0003,11.77035]
[1776789812771,38.8,75955.8,56.3,0.6479,0.0003,11.77035]
[1776789812868,38.8,75963.16,56.3,0.65013,0.0003,11.74447]
[1776789813156,38.8,75963.16,56.3,0.65013,0.0003,11.74447]
[1776789815033,38.8,75964.12,56.3,0.65042,0.0003,11.74107]
[1776789814882,38.8,75961.06,56.3,0.6495,0.0003,11.75184]
[1776789815239,38.8,75961.06,56.3,0.6495,0.0003,11.75184]
[1776789816896,38.8,75965.68,56.3,0.65089,0.0003,11.7355]
[1776789818313,38.8,75964.8,56.3,0.65063,0.0003,11.73861]
[1776789818892,38.8,75964.8,56.3,0.65063,0.0003,11.73861]
[1776789820924,38.8,75970.88,56.3,0.65246,0.0003,11.71691]
[1776789821931,38.8,75964.87,56.3,0.65066,0.0003,11.7383]
[1776789823945,38.8,75958.82,56.3,0.64884,0.0003,11.75956]
[1776789824361,38.8,75958.82,56.3,0.64884,0.0003,11.75956]
[1776789826613,38.79,75958.13,56.3,0.64863,0.0003,11.76192]
[1776789826651,38.79,75958.13,56.3,0.64863,0.0003,11.76192]
[1776789826664,38.79,75958.13,56.3,0.64863,0.0003,11.76192]
[1776789826965,38.79,75954.04,56.3,0.6474,0.0003,11.77615]
[1776789827973,38.79,75951.24,56.3,0.64656,0.0003,11.78581]
[1776789828493,38.79,75951.24,56.3,0.64656,0.0003,11.78581]
[1776789828502,38.79,75951.24,56.3,0.64656,0.0003,11.78581]
[1776789829032,38.79,75951.24,56.3,0.64656,0.0003,11.78581]
[1776789829052,38.79,75940.84,56.3,0.64341,0.0003,11.8213]
[1776789829987,38.79,75934.16,56.3,0.64138,0.0003,11.84371]
[1776789832034,38.79,75934.23,56.3,0.6414,0.0003,11.84345]
[1776789832136,38.79,75932.04,56.3,0.64074,0.0003,11.85071]
[1776789832546,38.79,75932.04,56.3,0.64074,0.0003,11.85071]
[1776789833008,38.79,75928.74,56.3,0.63974,0.0003,11.8616]
[1776789834852,38.79,75929.04,56.3,0.63983,0.0003,11.86059]
[1776789836296,38.79,75927.89,56.3,0.63948,0.0003,11.86434]
[1776789837397,38.79,75929.21,56.3,0.63989,0.0003,11.85998]
[1776789838043,38.79,75927.06,56.3,0.63923,0.0003,11.86703]
[1776789839049,38.79,75924.62,56.3,0.63849,0.0003,11.87503]
[1776789840057,38.79,75922.74,56.3,0.63792,0.0003,11.88116]
[1776789842871,38.79,75921.91,56.3,0.63767,0.0003,11.88384]
[1776789843205,38.79,75922.0,56.3,0.63769,0.0003,11.88354]
[1776789843988,38.79,75922.0,56.3,0.63769,0.0003,11.88354]
[1776789844085,38.79,75909.46,56.3,0.63386,0.00031,11.92373]
[1776789844650,38.79,75909.46,56.3,0.63386,0.00031,11.92373]
[1776789844692,38.79,75909.46,56.3,0.63386,0.00031,11.92373]
[1776789845092,38.79,75898.2,56.3,0.63041,0.00031,11.95889]
[1776789846098,38.79,75896.23,56.3,0.62981,0.00031,11.96494]
[1776789851134,38.79,75895.74,56.3,0.62966,0.00031,11.96636]
[1776789856169,38.78,75896.4,56.3,0.62987,0.00031,11.96427]
[1776789857176,38.78,75893.44,56.3,0.62896,0.00031,11.97332]
[1776789859189,38.78,75897.01,56.3,0.63006,0.00031,11.96235]
[1776789860197,38.78,75893.2,56.3,0.62889,0.00031,11.97401]
[1776789861775,38.78,75893.2,56.3,0.62889,0.00031,11.97401]
[1776789861781,38.78,75893.2,56.3,0.62889,0.00031,11.97401]
[1776789862284,38.78,75892.27,56.3,0.62861,0.00031,11.97685]
[1776789863120,38.78,75892.27,56.3,0.62861,0.00031,11.97685]
[1776789863366,38.78,75892.5,56.3,0.62868,0.00031,11.97615]
[1776789863585,38.78,75892.5,56.3,0.62868,0.00031,11.97615]
[1776789863598,38.78,75895.03,56.3,0.62946,0.00031,11.96841]
[1776789867213,38.78,75893.54,56.3,0.629,0.00031,11.97293]
[1776789867703,38.78,75893.54,56.3,0.629,0.00031,11.97293]
[1776789868053,38.78,75893.54,56.3,0.629,0.00031,11.97293]
[1776789868202,38.78,75894.78,56.3,0.62939,0.00031,11.9691]
[1776789869035,38.78,75907.24,56.3,0.63321,0.00031,11.9304]
[1776789869388,38.78,75919.23,56.3,0.63688,0.00031,11.89216]
[1776789870558,38.78,75924.44,56.3,0.63847,0.0003,11.87522]
[1776789871285,38.78,75928.88,56.3,0.63989,0.0003,11.85338]
[1776789872293,38.78,75919.52,56.3,0.63704,0.00031,11.88393]
[1776789874306,38.78,75924.3,56.3,0.6385,0.0003,11.86841]
[1776789875313,38.78,75921.15,56.3,0.63754,0.00031,11.87865]
[1776789876320,38.78,75916.34,56.3,0.63607,0.00031,11.89418]
[1776789878334,38.78,75919.71,56.3,0.6371,0.00031,11.8833]
[1776789880537,38.78,75916.08,56.3,0.63599,0.00031,11.895]
[1776789881355,38.78,75910.82,56.3,0.63438,0.00031,11.91179]
[1776789882362,38.78,75907.62,56.3,0.6334,0.00031,11.92191]
[1776789883369,38.78,75912.74,56.3,0.63497,0.00031,11.90568]
[1776789884375,38.78,75910.54,56.3,0.6343,0.00031,11.91266]
[1776789887531,38.78,75909.5,56.3,0.63398,0.00031,11.91596]
[1776789891909,38.78,75907.48,56.3,0.63337,0.00031,11.92226]
[1776789892585,38.77,75908.11,56.3,0.63357,0.00031,11.92023]
[1776789894447,38.77,75905.12,56.3,0.63265,0.00031,11.92961]
[1776789897468,38.77,75908.26,56.3,0.63362,0.00031,11.91971]
[1776789899482,38.77,75911.05,56.3,0.63447,0.00031,11.91084]
[1776789904517,38.77,75909.98,56.3,0.63414,0.00031,11.91426]
[1776789905524,38.77,75918.88,56.3,0.63686,0.00031,11.8858]
[1776789907896,38.77,75919.52,56.3,0.63706,0.00031,11.88373]
[1776789907961,38.77,75919.52,56.3,0.63706,0.00031,11.88373]
[1776789907996,38.77,75919.52,56.3,0.63706,0.00031,11.88373]
[1776789908039,38.77,75920.74,56.3,0.63743,0.00031,11.8798]
[1776789908451,38.77,75920.74,56.3,0.63743,0.00031,11.8798]
[1776789908790,38.77,75920.74,56.3,0.63743,0.00031,11.8798]
[1776789908919,38.77,75920.74,56.3,0.63743,0.00031,11.8798]
[1776789908937,38.77,75931.74,56.3,0.64078,0.0003,11.84369]
[1776789910077,38.77,75950.03,56.3,0.64634,0.0003,11.78178]
[1776789911103,38.77,75950.03,56.3,0.64634,0.0003,11.78178]
[1776789911188,38.77,75952.32,56.3,0.64703,0.0003,11.77386]
[1776789913155,38.77,75952.19,56.3,0.64699,0.0003,11.77431]
[1776789913368,38.77,75951.86,56.3,0.64689,0.0003,11.77543]
[1776789913503,38.77,75951.86,56.3,0.64689,0.0003,11.77543]
[1776789913583,38.77,75954.0,56.3,0.64754,0.0003,11.76799]
[1776789914773,38.77,75954.0,56.3,0.64754,0.0003,11.76799]
[1776789920352,38.77,75955.05,56.3,0.64787,0.0003,11.76424]
[1776789920632,38.77,75953.01,56.3,0.64725,0.0003,11.77132]
[1776789922096,38.77,75953.01,56.3,0.64725,0.0003,11.77132]
[1776789923199,38.77,75952.0,56.3,0.64695,0.0003,11.7748]
[1776789929522,38.77,75952.39,56.3,0.64707,0.0003,11.77341]
[1776789929695,38.77,75956.08,56.3,0.64819,0.0003,11.76059]
[1776789930702,38.77,75961.34,56.3,0.64977,0.0003,11.74214]
[1776789931709,38.77,75963.96,56.3,0.65064,0.0003,11.72555]
[1776789934730,38.77,75968.24,56.3,0.65193,0.0003,11.71034]
[1776789936744,38.77,75970.09,56.3,0.65248,0.0003,11.70376]
[1776789940254,38.77,75968.09,56.3,0.65188,0.0003,11.71096]
[1776789940903,38.77,75968.09,56.3,0.65188,0.0003,11.71096]
[1776789940930,38.77,75964.38,56.3,0.65076,0.0003,11.72416]
[1776789941779,38.77,75969.8,56.3,0.65239,0.0003,11.70486]
[1776789945394,38.77,75970.34,56.3,0.65255,0.0003,11.70297]
[1776789945807,38.77,75978.9,56.3,0.65512,0.0003,11.67208]
[1776789946814,38.77,75985.51,56.3,0.6571,0.0003,11.64786]
[1776789947829,38.77,75985.51,56.3,0.6571,0.0003,11.64786]
[1776789951435,38.77,75985.34,56.3,0.65705,0.0003,11.64846]
[1776789951930,38.77,75985.34,56.3,0.65705,0.0003,11.64846]
[1776789952009,38.77,75986.64,56.3,0.65744,0.0003,11.64367]
[1776789952857,38.77,75991.26,56.3,0.65882,0.0003,11.62656]
[1776789954871,38.77,75993.1,56.3,0.65937,0.0003,11.61973]
[1776789955297,38.77,75993.1,56.3,0.65937,0.0003,11.61973]
[1776789955511,38.77,75993.1,56.3,0.65937,0.0003,11.61973]
[1776789959250,38.77,75992.71,56.3,0.65925,0.0003,11.62124]
[1776789959448,38.77,75992.46,56.3,0.65917,0.0003,11.62219]
[1776789959604,38.77,75992.46,56.3,0.65917,0.0003,11.62219]
[1776789959906,38.77,75991.03,56.3,0.65874,0.0003,11.62753]
[1776789960913,38.77,75986.73,56.3,0.65746,0.0003,11.64347]
[1776789961448,38.77,75986.73,56.3,0.65746,0.0003,11.64347]
[1776789961920,38.77,75972.72,56.3,0.65325,0.0003,11.69454]
[1776789962927,38.77,75979.14,56.3,0.65518,0.0003,11.67133]
[1776789963934,38.77,75983.77,56.3,0.65657,0.0003,11.6544]
[1776789964870,38.77,75983.77,56.3,0.65657,0.0003,11.6544]
[1776789965035,38.77,75983.77,56.3,0.65657,0.0003,11.6544]
[1776789965205,38.77,75985.0,56.3,0.65694,0.0003,11.64988]
[1776789965948,38.77,75992.65,56.3,0.65922,0.0003,11.62155]
[1776789968276,38.77,75993.72,56.3,0.65954,0.0003,11.61755]
[1776789968969,38.77,75990.08,56.3,0.65845,0.0003,11.63114]
[1776789974026,38.77,75989.72,56.3,0.65834,0.0003,11.63253]
[1776789974122,38.78,75990.73,56.3,0.65864,0.0003,11.62881]
[1776789974638,38.78,75990.73,56.3,0.65864,0.0003,11.62881]
[1776789974747,38.78,75990.73,56.3,0.65864,0.0003,11.62881]
[1776789974939,38.78,75990.73,56.3,0.65864,0.0003,11.62881]
[1776789975100,38.78,76000.01,56.3,0.66141,0.0003,11.59405]
[1776789976020,38.78,76009.54,56.3,0.66424,0.0003,11.55776]
[1776789976729,38.78,76009.54,56.3,0.66424,0.0003,11.55776]
[1776789976899,38.78,76009.54,56.3,0.66424,0.0003,11.55776]
[1776789977027,38.77,76011.22,56.3,0.66474,0.0003,11.55129]
[1776789979041,38.77,76008.94,56.3,0.66406,0.0003,11.56005]
[1776789979788,38.77,76008.94,56.3,0.66406,0.0003,11.56005]
[1776789980217,38.77,76008.94,56.3,0.66406,0.0003,11.56005]
[1776789980048,38.78,76004.18,56.3,0.66265,0.0003,11.57823]
[1776789981275,38.78,76004.18,56.3,0.66265,0.0003,11.57823]
[1776789982062,38.77,76002.34,56.3,0.6621,0.0003,11.58521]
[1776789984260,38.77,76001.22,56.3,0.66177,0.0003,11.58945]
[1776789985040,38.77,76001.15,56.3,0.66175,0.0003,11.58971]
[1776789985083,38.77,76003.54,56.3,0.66246,0.0003,11.58064]
[1776789989111,38.77,76001.0,56.3,0.66171,0.0003,11.59021]
[1776789990203,38.77,76001.0,56.3,0.66171,0.0003,11.59021]
[1776789990258,38.77,75997.68,56.3,0.66072,0.0003,11.60278]
[1776789990591,38.77,75997.68,56.3,0.66072,0.0003,11.60278]
[1776789990678,38.77,75997.68,56.3,0.66072,0.0003,11.60278]
[1776789991125,38.78,75986.18,56.3,0.65736,0.0003,11.63827]
[1776789991710,38.78,75986.18,56.3,0.65736,0.0003,11.63827]
[1776789992174,38.78,75986.18,56.3,0.65736,0.0003,11.63827]
[1776789992191,38.78,75988.75,56.3,0.65813,0.0003,11.62878]
[1776789993232,38.78,75988.75,56.3,0.65813,0.0003,11.62878]
[1776789993139,38.78,75992.64,56.3,0.65929,0.0003,11.61434]
[1776789993680,38.78,75992.64,56.3,0.65929,0.0003,11.61434]
[1776789994040,38.78,75992.64,56.3,0.65929,0.0003,11.61434]
[1776789994146,38.77,76009.54,56.3,0.66432,0.0003,11.55032]
[1776789995153,38.77,76014.42,56.3,0.66577,0.0003,11.5315]
[1776789996948,38.77,76014.0,56.3,0.66565,0.0003,11.53315]
[1776789997339,38.77,76013.1,56.3,0.66538,0.0003,11.53662]
[1776789997694,38.77,76013.1,56.3,0.66538,0.0003,11.53662]
[1776789998174,38.77,76010.44,56.3,0.66459,0.0003,11.54688]
[1776789999578,38.78,76009.05,56.3,0.66418,0.0003,11.55223]
[1776790000188,38.78,76002.7,56.3,0.66229,0.0003,11.57646]
[1776790001195,38.78,75998.11,56.3,0.66092,0.0003,11.5938]
[1776790002372,38.77,75996.56,56.3,0.66046,0.0003,11.5996]
[1776790003148,38.77,75996.56,56.3,0.66046,0.0003,11.5996]
[1776790004216,38.77,76003.29,56.3,0.66247,0.0003,11.57416]
[1776790006995,38.77,76004.13,56.3,0.66272,0.0003,11.57098]
[1776790007237,38.77,76000.46,56.3,0.66162,0.0003,11.5849]
[1776790007387,38.77,76000.46,56.3,0.66162,0.0003,11.5849]
[1776790008243,38.78,75993.1,56.3,0.65943,0.0003,11.6126]
[1776790008601,38.78,75993.1,56.3,0.65943,0.0003,11.6126]
[1776790008894,38.78,75993.1,56.3,0.65943,0.0003,11.6126]
[1776790009250,38.78,75989.17,56.3,0.65825,0.0003,11.62725]
[1776790010258,38.78,75985.4,56.3,0.65712,0.0003,11.64119]
[1776790010653,38.78,75985.4,56.3,0.65712,0.0003,11.64119]
[1776790016214,38.78,75984.56,56.3,0.65687,0.0003,11.6443]
[1776790016300,38.78,75981.99,56.3,0.6561,0.0003,11.65374]
[1776790017039,38.78,75981.99,56.3,0.6561,0.0003,11.65374]
[1776790017307,38.78,75978.54,56.3,0.65506,0.0003,11.66632]
[1776790017633,38.78,75978.54,56.3,0.65506,0.0003,11.66632]
[1776790021335,38.78,75975.09,56.3,0.65403,0.0003,11.67879]
[1776790022799,38.78,75975.09,56.3,0.65403,0.0003,11.67879]
[1776790025127,38.78,75977.49,56.3,0.65475,0.0003,11.67008]
[1776790027844,38.78,75978.96,56.3,0.6552,0.0003,11.66472]
[1776790029391,38.78,75981.63,56.3,0.656,0.0003,11.65498]
[1776790034426,38.78,75980.9,56.3,0.65578,0.0003,11.65766]
[1776790036440,38.78,75975.65,56.3,0.6542,0.0003,11.67678]
[1776790038454,38.78,75972.65,56.3,0.65329,0.0003,11.68768]
[1776790039648,38.78,75972.65,56.3,0.65329,0.0003,11.68768]
[1776790040586,38.78,75972.8,56.3,0.65333,0.0003,11.68718]
[1776790040625,38.78,75967.99,56.3,0.65188,0.0003,11.70445]
[1776790042482,38.78,75962.89,56.3,0.65034,0.0003,11.72259]
[1776790044030,38.78,75962.89,56.3,0.65034,0.0003,11.72259]
[1776790045175,38.78,75964.01,56.3,0.65068,0.0003,11.71864]
[1776790045316,38.78,75958.48,56.3,0.64901,0.0003,11.73813]
[1776790046014,38.78,75953.08,56.3,0.64738,0.0003,11.75696]
[1776790050540,38.78,75949.44,56.3,0.64628,0.0003,11.7695]
[1776790052554,38.78,75953.69,56.3,0.64764,0.0003,11.74745]
[1776790057593,38.78,75952.97,56.3,0.64743,0.0003,11.74988]
[1776790058600,38.78,75954.82,56.3,0.64799,0.0003,11.74344]
[1776790060637,38.78,75954.73,56.3,0.64796,0.0003,11.74375]
[1776790061621,38.78,75959.01,56.3,0.64926,0.0003,11.72877]
[1776790062381,38.78,75959.01,56.3,0.64926,0.0003,11.72877]
[1776790062628,38.78,75956.09,56.3,0.64838,0.0003,11.73898]
[1776790063635,38.78,75954.19,56.3,0.6478,0.0003,11.74559]
[1776790069677,38.77,75953.46,56.3,0.64759,0.0003,11.74804]
[1776790073767,38.77,75953.55,56.3,0.64762,0.0003,11.74773]
[1776790073868,38.77,75953.55,56.3,0.64762,0.0003,11.74774]
[1776790076726,38.77,75960.2,56.3,0.64963,0.0003,11.72449]
[1776790081761,38.78,75959.91,56.3,0.64954,0.0003,11.72555]
[1776790084179,38.78,75960.89,56.3,0.64983,0.0003,11.72208]
[1776790085789,38.77,75962.97,56.3,0.65046,0.0003,11.7147]
[1776790089433,38.77,75962.84,56.3,0.65043,0.0003,11.71513]
[1776790089617,38.77,75962.84,56.3,0.65043,0.0003,11.71513]
[1776790089668,38.77,75962.84,56.3,0.65043,0.0003,11.71513]
[1776790089692,38.77,75962.84,56.3,0.65043,0.0003,11.71513]
[1776790089817,38.77,75965.87,56.3,0.65134,0.0003,11.70437]
[1776790090689,38.77,75965.87,56.3,0.65134,0.0003,11.70437]
[1776790090824,38.77,75968.43,56.3,0.65211,0.0003,11.69524]
[1776790094007,38.77,75968.32,56.3,0.65208,0.0003,11.69564]
[1776790094034,38.77,75968.32,56.3,0.65208,0.0003,11.69564]
[1776790094211,38.77,75968.32,56.3,0.65208,0.0003,11.69564]
[1776790094795,38.77,75968.9,56.3,0.65226,0.0003,11.69357]
[1776790095196,38.77,75968.9,56.3,0.65226,0.0003,11.69357]
[1776790095318,38.77,75982.84,56.3,0.65644,0.0003,11.64307]
[1776790095837,38.77,75982.84,56.3,0.65644,0.0003,11.64307]
[1776790096111,38.77,76001.35,56.3,0.66198,0.0003,11.57404]
[1776790096988,38.77,76001.35,56.3,0.66198,0.0003,11.57404]
[1776790097087,38.77,76001.35,56.3,0.66198,0.0003,11.57404]
[1776790097089,38.77,76013.64,56.3,0.66563,0.0003,11.52701]
[1776790097946,38.77,76013.64,56.3,0.66563,0.0003,11.52701]
[1776790098047,38.77,76016.41,56.3,0.66645,0.0003,11.51628]
[1776790100361,38.77,76016.29,56.3,0.66641,0.0003,11.51676]
[1776790100950,38.77,76023.41,56.3,0.66852,0.0003,11.48898]
[1776790101901,38.77,76026.13,56.3,0.66932,0.0003,11.47825]
[1776790102908,38.77,76023.4,56.3,0.66852,0.0003,11.48901]
[1776790104922,38.77,76036.9,56.3,0.6725,0.00029,11.43542]
[1776790105929,38.77,76037.24,56.3,0.67259,0.00029,11.43407]
[1776790106935,38.77,76039.87,56.3,0.67337,0.00029,11.4235]
[1776790107584,38.77,76039.87,56.3,0.67337,0.00029,11.4235]
[1776790113098,38.78,76041.45,56.3,0.67391,0.00029,11.40974]
[1776790113182,38.78,76041.45,56.3,0.67391,0.00029,11.40974]
[1776790113282,38.78,76044.2,56.3,0.67471,0.00029,11.39865]
[1776790113985,38.78,76052.56,56.3,0.67716,0.00029,11.36453]
[1776790115788,38.78,76052.29,56.3,0.67708,0.00029,11.36562]
[1776790115999,38.78,76050.82,56.3,0.67665,0.00029,11.37167]
[1776790117006,38.78,76043.16,56.3,0.67441,0.00029,11.40289]
[1776790118013,38.78,76041.6,56.3,0.67395,0.00029,11.40919]
[1776790121429,38.78,76041.57,56.3,0.67394,0.00029,11.4093]
[1776790122041,38.78,76049.71,56.3,0.67633,0.00029,11.37617]
[1776790122939,38.78,76049.71,56.3,0.67633,0.00029,11.37617]
[1776790123048,38.78,76052.83,56.3,0.67724,0.00029,11.36338]
[1776790124055,38.78,76051.29,56.3,0.67679,0.00029,11.36971]
[1776790125856,38.78,76051.22,56.3,0.67677,0.00029,11.37004]
[1776790126069,38.78,76048.54,56.3,0.67598,0.00029,11.381]
[1776790127023,38.78,76048.54,56.3,0.67598,0.00029,11.381]
[1776790127076,38.78,76048.66,56.3,0.67602,0.00029,11.38051]
[1776790132111,38.78,76048.2,56.3,0.67589,0.00029,11.38233]
[1776790132572,38.78,76048.2,56.3,0.67589,0.00029,11.38233]
[1776790133118,38.77,76044.22,56.3,0.67472,0.00029,11.39851]
[1776790137144,38.77,76043.11,56.3,0.6744,0.00029,11.40294]
[1776790137152,38.77,76042.81,56.3,0.67432,0.00029,11.40412]
[1776790138158,38.77,76046.28,56.3,0.67534,0.00029,11.39]
[1776790139165,38.77,76048.14,56.3,0.67589,0.00029,11.38238]
[1776790141179,38.77,76052.52,56.3,0.67717,0.00029,11.36438]
[1776790146214,38.77,76052.18,56.3,0.67708,0.00029,11.3657]
[1776790151181,38.77,76052.54,56.3,0.67719,0.00029,11.36418]
[1776790151249,38.77,76051.02,56.3,0.67674,0.00029,11.3704]
[1776790152256,38.77,76045.49,56.3,0.67512,0.00029,11.39295]
[1776790153025,38.77,76045.49,56.3,0.67512,0.00029,11.39295]
[1776790153249,38.77,76045.49,56.3,0.67512,0.00029,11.39295]
[1776790153275,38.77,76045.49,56.3,0.67512,0.00029,11.39295]
[1776790153386,38.77,76024.74,56.3,0.66902,0.0003,11.47599]
[1776790154272,38.77,76013.35,56.3,0.66564,0.0003,11.52045]
[1776790155279,38.77,76016.48,56.3,0.66657,0.0003,11.50829]
[1776790156287,38.77,76021.26,56.3,0.66799,0.0003,11.48962]
[1776790158061,38.77,76022.42,56.3,0.66833,0.0003,11.48507]
[1776790160234,38.77,76022.49,56.3,0.66835,0.0003,11.4848]
[1776790160430,38.77,76026.98,56.3,0.66968,0.0003,11.46709]
[1776790161213,38.77,76026.98,56.3,0.66968,0.0003,11.46709]
[1776790161321,38.77,76032.19,56.3,0.67122,0.00029,11.44639]
[1776790161678,38.77,76032.19,56.3,0.67122,0.00029,11.44639]
[1776790162328,38.77,76039.85,56.3,0.67348,0.00029,11.41566]
[1776790165349,38.77,76041.74,56.3,0.67403,0.00029,11.40804]
[1776790170384,38.77,76041.01,56.3,0.67382,0.00029,11.41101]
[1776790172885,38.77,76040.42,56.3,0.67373,0.00029,11.40587]
[1776790173989,38.77,76041.14,56.3,0.67394,0.00029,11.40295]
[1776790174187,38.77,76041.14,56.3,0.67394,0.00029,11.40295]
[1776790174295,38.77,76041.14,56.3,0.67394,0.00029,11.40295]
[1776790174414,38.77,76043.67,56.3,0.67469,0.00029,11.39268]
[1776790175420,38.76,76048.03,56.3,0.67597,0.00029,11.37492]
[1776790176427,38.76,76049.85,56.3,0.6765,0.00029,11.36747]
[1776790179448,38.76,76054.55,56.3,0.67788,0.00029,11.34814]
[1776790181462,38.76,76052.12,56.3,0.67717,0.00029,11.35813]
[1776790186154,38.76,76052.55,56.3,0.6773,0.00029,11.35631]
[1776790186497,38.76,76063.64,56.3,0.68054,0.00029,11.31035]
[1776790186650,38.76,76063.64,56.3,0.68054,0.00029,11.31035]
[1776790188055,38.76,76063.64,56.3,0.68054,0.00029,11.31035]
[1776790188109,38.76,76069.02,56.3,0.6821,0.00029,11.28777]
[1776790192538,38.76,76066.74,56.3,0.68144,0.00029,11.29737]
[1776790193793,38.76,76064.27,56.3,0.68072,0.00029,11.30768]
[1776790200422,38.76,76063.24,56.3,0.68043,0.00029,11.31185]
[1776790200833,38.76,76063.24,56.3,0.68043,0.00029,11.31185]
[1776790201000,38.76,76063.24,56.3,0.68043,0.00029,11.31185]
[1776790201311,38.76,76063.24,56.3,0.68043,0.00029,11.31185]
[1776790201412,38.76,76061.14,56.3,0.67983,0.00029,11.32044]
[1776790201602,38.76,76052.14,56.3,0.6772,0.00029,11.35767]
[1776790205021,38.76,76052.01,56.3,0.67716,0.00029,11.35819]
[1776790205433,38.76,76052.01,56.3,0.67716,0.00029,11.35819]
[1776790205435,38.76,76052.53,56.3,0.67732,0.00029,11.35604]
[1776790205575,38.76,76052.53,56.3,0.67732,0.00029,11.35604]
[1776790206478,38.76,76052.53,56.3,0.67732,0.00029,11.35604]
[1776790205631,38.76,76045.37,56.3,0.67522,0.00029,11.38532]
[1776790206638,38.76,76041.77,56.3,0.67416,0.00029,11.3999]
[1776790207645,38.76,76038.94,56.3,0.67333,0.00029,11.41129]
[1776790208626,38.76,76038.94,56.3,0.67333,0.00029,11.41129]
[1776790208779,38.76,76038.94,56.3,0.67333,0.00029,11.41129]
[1776790215146,38.75,76037.57,56.3,0.67295,0.00029,11.41653]
[1776790215246,38.75,76037.8,56.3,0.67302,0.00029,11.41557]
[1776790215701,38.75,76048.32,56.3,0.67611,0.00029,11.37287]
[1776790217529,38.75,76054.55,56.3,0.67794,0.00029,11.3472]
[1776790217716,38.75,76058.4,56.3,0.67907,0.00029,11.33127]
[1776790218701,38.75,76058.4,56.3,0.67907,0.00029,11.33127]
[1776790224496,38.75,76059.09,56.3,0.67928,0.00029,11.32819]
[1776790224707,38.74,76058.97,56.3,0.67925,0.00029,11.32868]
[1776790224924,38.74,76058.97,56.3,0.67925,0.00029,11.32868]
[1776790224954,38.74,76055.21,56.3,0.67815,0.00029,11.34423]
[1776790225700,38.74,76055.21,56.3,0.67815,0.00029,11.34423]
[1776790225945,38.74,76055.21,56.3,0.67815,0.00029,11.34423]
[1776790226020,38.74,76044.7,56.3,0.67507,0.00029,11.38732]
[1776790226780,38.74,76039.99,56.3,0.67369,0.00029,11.40639]
[1776790228795,38.74,76037.46,56.3,0.67295,0.00029,11.4165]
[1776790230849,38.74,76038.53,56.3,0.67327,0.00029,11.41215]
[1776790234835,38.74,76035.72,56.3,0.67254,0.00029,11.41574]
[1776790239264,38.74,76035.36,56.3,0.67245,0.00029,11.41704]
[1776790239365,38.74,76035.36,56.3,0.67245,0.00029,11.41704]
[1776790239503,38.74,76035.36,56.3,0.67245,0.00029,11.41704]
[1776790239384,38.73,76034.4,56.3,0.67217,0.00029,11.42084]
[1776790240059,38.73,76034.4,56.3,0.67217,0.00029,11.42084]
[1776790240123,38.73,76015.58,56.3,0.6666,0.0003,11.49512]
[1776790240560,38.73,76015.58,56.3,0.6666,0.0003,11.49512]
[1776790241063,38.73,76015.58,56.3,0.6666,0.0003,11.49512]
[1776790241091,38.73,76009.57,56.3,0.66482,0.0003,11.51835]
[1776790242062,38.73,76009.57,56.3,0.66482,0.0003,11.51835]
[1776790243387,38.73,76011.1,56.3,0.66528,0.0003,11.51239]
[1776790244845,38.73,76010.34,56.3,0.66506,0.0003,11.51523]
[1776790245064,38.73,76010.34,56.3,0.66506,0.0003,11.51523]
[1776790245119,38.73,76007.94,56.3,0.66435,0.0003,11.52442]
[1776790245927,38.73,76000.59,56.3,0.66216,0.0003,11.55248]
[1776790249404,38.73,76000.73,56.3,0.6622,0.0003,11.55192]
[1776790250549,38.73,76000.44,56.3,0.66212,0.0003,11.553]
[1776790250592,38.73,76000.33,56.3,0.66208,0.0003,11.55342]
[1776790250896,38.73,76000.33,56.3,0.66208,0.0003,11.55342]
[1776790250962,38.73,75996.78,56.3,0.66102,0.0003,11.56684]
[1776790251679,38.73,75996.78,56.3,0.66102,0.0003,11.56684]
[1776790257203,38.73,75998.17,56.3,0.66145,0.0003,11.56149]
[1776790257302,38.73,76000.38,56.3,0.66211,0.0003,11.55311]
[1776790257577,38.73,76000.38,56.3,0.66211,0.0003,11.55311]
[1776790258079,38.73,76000.38,56.3,0.66211,0.0003,11.55311]
[1776790258161,38.73,76004.67,56.3,0.66339,0.0003,11.53676]
[1776790258579,38.73,76004.67,56.3,0.66339,0.0003,11.53676]
[1776790259086,38.73,76004.67,56.3,0.66339,0.0003,11.53676]
[1776790259146,38.73,76006.42,56.3,0.66391,0.0003,11.53007]
[1776790263144,38.73,76004.83,56.3,0.66343,0.0003,11.53619]
[1776790263589,38.73,76004.83,56.3,0.66343,0.0003,11.5362]
[1776790264061,38.73,76009.39,56.3,0.66479,0.0003,11.51871]
[1776790269096,38.73,76011.21,56.3,0.66532,0.0003,11.51182]
[1776790271099,38.73,76011.21,56.3,0.66532,0.0003,11.51182]
[1776790272119,38.73,76019.49,56.3,0.66778,0.0003,11.47963]
[1776790275687,38.74,76019.22,56.3,0.66767,0.0003,11.48108]
[1776790275801,38.74,76019.22,56.3,0.66767,0.0003,11.48108]
[1776790276147,38.74,76020.84,56.3,0.66815,0.0003,11.47475]
[1776790276849,38.74,76020.84,56.3,0.66815,0.0003,11.47475]
[1776790276901,38.74,76020.84,56.3,0.66815,0.0003,11.47475]
[1776790277344,38.74,76018.79,56.3,0.66754,0.0003,11.48278]
[1776790277703,38.74,76018.79,56.3,0.66754,0.0003,11.48278]
[1776790278161,38.74,76016.7,56.3,0.66691,0.0003,11.49103]
[1776790280555,38.74,76016.38,56.3,0.66682,0.0003,11.49231]
[1776790280587,38.74,76016.38,56.3,0.66682,0.0003,11.49231]
[1776790280633,38.74,76016.34,56.3,0.66681,0.0003,11.49246]
[1776790281425,38.74,76016.34,56.3,0.66681,0.0003,11.49246]
[1776790281501,38.74,76016.34,56.3,0.66681,0.0003,11.49246]
[1776790281524,38.74,76009.35,56.3,0.66473,0.0003,11.51952]
[1776790282183,38.74,76009.35,56.3,0.66473,0.0003,11.51952]
[1776790282192,38.74,76005.26,56.3,0.66351,0.0003,11.53521]
[1776790282605,38.74,76005.26,56.3,0.66351,0.0003,11.53521]
[1776790282756,38.74,76005.26,56.3,0.66351,0.0003,11.53521]
[1776790283412,38.74,76005.26,56.3,0.66351,0.0003,11.53521]
[1776790284206,38.74,76012.95,56.3,0.66579,0.0003,11.50576]
[1776790286223,38.74,76015.02,56.3,0.6664,0.0003,11.49773]
[1776790291258,38.74,76014.73,56.3,0.6664,0.0003,11.49138]
[1776790296165,38.74,76014.77,56.3,0.66642,0.0003,11.49121]
[1776790296294,38.74,76012.41,56.3,0.66572,0.0003,11.50035]
[1776790297121,38.74,76012.41,56.3,0.66572,0.0003,11.50035]
[1776790297440,38.74,76012.41,56.3,0.66572,0.0003,11.50035]
[1776790297507,38.74,76006.45,56.3,0.66394,0.0003,11.52338]
[1776790297693,38.74,76006.45,56.3,0.66394,0.0003,11.52338]
[1776790298039,38.74,76006.45,56.3,0.66394,0.0003,11.52338]
[1776790298308,38.74,75998.63,56.3,0.6616,0.0003,11.55316]
[1776790299315,38.75,75994.28,56.3,0.66029,0.0003,11.56969]
[1776790300148,38.75,75994.28,56.3,0.66029,0.0003,11.56969]
[1776790300154,38.75,75994.28,56.3,0.66029,0.0003,11.56969]
[1776790300324,38.74,75992.52,56.3,0.65977,0.0003,11.5762]
[1776790301350,38.74,75992.52,56.3,0.65977,0.0003,11.5762]
[1776790301452,38.75,75988.92,56.3,0.65866,0.0003,11.58999]
[1776790302290,38.75,75988.92,56.3,0.65866,0.0003,11.58999]
[1776790302515,38.75,75988.92,56.3,0.65866,0.0003,11.58999]
[1776790302613,38.75,75990.87,56.3,0.65927,0.0003,11.58249]
[1776790305683,38.74,75992.07,56.3,0.65965,0.0003,11.57766]
[1776790306364,38.74,75986.92,56.3,0.65812,0.0003,11.59669]
[1776790309537,38.74,75979.32,56.3,0.65581,0.0003,11.62504]
[1776790310165,38.74,75979.32,56.3,0.65581,0.0003,11.62504]
[1776790310392,38.74,75975.23,56.3,0.65458,0.0003,11.63994]
[1776790312618,38.74,75975.54,56.3,0.65467,0.0003,11.6388]
[1776790313414,38.74,75975.39,56.3,0.65465,0.0003,11.63911]
[1776790316434,38.73,75977.44,56.3,0.65529,0.0003,11.63126]
[1776790317441,38.73,75975.19,56.3,0.65462,0.0003,11.63941]
[1776790320168,38.72,75974.09,56.3,0.65431,0.0003,11.64318]
[1776790323092,38.72,75974.17,56.3,0.65433,0.0003,11.64287]
[1776790323205,38.72,75974.17,56.3,0.65433,0.0003,11.64287]
[1776790323593,38.72,75963.9,56.3,0.65123,0.0003,11.67977]
[1776790323869,38.72,75963.9,56.3,0.65123,0.0003,11.67977]
[1776790323922,38.72,75963.9,56.3,0.65123,0.0003,11.67977]
[1776790324607,38.72,75963.9,56.3,0.65123,0.0003,11.67977]
[1776790324629,38.72,75966.44,56.3,0.652,0.0003,11.67068]
[1776790325497,38.72,75970.79,56.3,0.65333,0.0003,11.65481]
[1776790328518,38.72,75965.68,56.3,0.65179,0.0003,11.67311]
[1776790329525,38.72,75962.22,56.3,0.65075,0.0003,11.68542]
[1776790330381,38.72,75962.22,56.3,0.65075,0.0003,11.68542]
[1776790330532,38.72,75959.19,56.3,0.64983,0.0003,11.69613]
[1776790333661,38.71,75958.76,56.3,0.64971,0.0003,11.69758]
[1776790334062,38.71,75958.76,56.3,0.64971,0.0003,11.69758]
[1776790334300,38.71,75958.76,56.3,0.64971,0.0003,11.69758]
[1776790334304,38.71,75958.76,56.3,0.64971,0.0003,11.69758]
[1776790334399,38.71,75958.76,56.3,0.64971,0.0003,11.69758]
[1776790334563,38.71,75974.26,56.3,0.6544,0.0003,11.64204]
[1776790335569,38.71,75969.54,56.3,0.65298,0.0003,11.65908]
[1776790335709,38.71,75969.54,56.3,0.65298,0.0003,11.65908]
[1776790336059,38.71,75969.54,56.3,0.65298,0.0003,11.65908]
[1776790336626,38.71,75973.78,56.3,0.65426,0.0003,11.64373]
[1776790337584,38.71,75976.34,56.3,0.65503,0.0003,11.63438]
[1776790340605,38.71,75981.52,56.3,0.6566,0.0003,11.61533]
[1776790341667,38.71,75981.99,56.3,0.65675,0.0003,11.61354]
[1776790342619,38.71,75984.54,56.3,0.65752,0.0003,11.60408]
[1776790345244,38.7,75984.85,56.3,0.65762,0.0003,11.60284]
[1776790346663,38.7,75984.67,56.3,0.65757,0.0003,11.60346]
[1776790347654,38.7,75972.13,56.3,0.65379,0.0003,11.64931]
[1776790347668,38.7,75972.13,56.3,0.65379,0.0003,11.64931]
[1776790347731,38.7,75972.13,56.3,0.65379,0.0003,11.64931]
[1776790348663,38.7,75966.87,56.3,0.6522,0.0003,11.66822]
[1776790349186,38.7,75966.87,56.3,0.6522,0.0003,11.66822]
[1776790349670,38.69,75964.79,56.3,0.6516,0.0003,11.67531]
[1776790352691,38.68,75963.09,56.3,0.6512,0.0003,11.67353]
[1776790354187,38.68,75963.09,56.3,0.6512,0.0003,11.67353]
[1776790354252,38.68,75963.09,56.3,0.6512,0.0003,11.67353]
[1776790354288,38.68,75962.81,56.3,0.65112,0.0003,11.67449]
[1776790355538,38.68,75946.57,56.3,0.64619,0.0003,11.7314]
[1776790355712,38.68,75944.5,56.3,0.64556,0.0003,11.73853]
[1776790356719,38.68,75941.39,56.3,0.64461,0.00031,11.74918]
[1776790358853,38.68,75942.29,56.3,0.64488,0.00031,11.74609]
[1776790358926,38.68,75942.04,56.3,0.64481,0.00031,11.74691]
[1776790363730,38.68,75941.91,56.3,0.64478,0.00031,11.74724]
[1776790364271,38.68,75941.91,56.3,0.64478,0.00031,11.74724]
[1776790364352,38.68,75942.9,56.3,0.64509,0.00031,11.74377]
[1776790365092,38.68,75942.9,56.3,0.64509,0.00031,11.74377]
[1776790365157,38.67,75951.94,56.3,0.64785,0.0003,11.71248]
[1776790365784,38.67,75955.73,56.3,0.649,0.0003,11.6992]
[1776790366849,38.67,75955.73,56.3,0.649,0.0003,11.6992]
[1776790367028,38.67,75955.73,56.3,0.649,0.0003,11.6992]
[1776790367548,38.67,75964.15,56.3,0.65156,0.0003,11.66932]
[1776790367798,38.67,75971.49,56.3,0.65378,0.0003,11.64293]
[1776790372154,38.67,75971.85,56.3,0.65389,0.0003,11.64157]
[1776790373840,38.67,75968.18,56.3,0.65279,0.0003,11.65476]
[1776790377184,38.67,75968.88,56.3,0.653,0.0003,11.65221]
[1776790377867,38.67,75964.74,56.3,0.65176,0.0003,11.66699]
[1776790380551,38.67,75964.15,56.3,0.65158,0.0003,11.66906]
[1776790380597,38.67,75963.72,56.3,0.65146,0.0003,11.67052]
[1776790380770,38.67,75963.72,56.3,0.65146,0.0003,11.67052]
[1776790380889,38.67,75960.04,56.3,0.65034,0.0003,11.68361]
[1776790381896,38.67,75955.35,56.3,0.64892,0.0003,11.70016]
[1776790385924,38.66,75953.04,56.3,0.64822,0.0003,11.70822]
[1776790391187,38.66,75954.52,56.3,0.64867,0.0003,11.70299]
[1776790391269,38.66,75954.52,56.3,0.64867,0.0003,11.70299]
[1776790391386,38.66,75962.25,56.3,0.65102,0.0003,11.67564]
[1776790392182,38.66,75962.25,56.3,0.65102,0.0003,11.67564]
[1776790392217,38.66,75967.12,56.3,0.6525,0.0003,11.65818]
[1776790398008,38.66,75965.83,56.3,0.65211,0.0003,11.66281]
[1776790399419,38.66,75965.83,56.3,0.65211,0.0003,11.66281]
[1776790399462,38.66,75965.99,56.3,0.65216,0.0003,11.66223]
[1776790401241,38.66,75965.73,56.3,0.65208,0.0003,11.66316]
[1776790401360,38.66,75965.73,56.3,0.65208,0.0003,11.66316]
[1776790401390,38.66,75965.45,56.3,0.65199,0.0003,11.66416]
[1776790402467,38.66,75965.45,56.3,0.65199,0.0003,11.66416]
[1776790402537,38.66,75958.75,56.3,0.64996,0.0003,11.68803]
[1776790403043,38.66,75954.97,56.3,0.64881,0.0003,11.70135]
[1776790408078,38.66,75954.6,56.3,0.6487,0.0003,11.70261]
[1776790413113,38.66,75954.57,56.3,0.64877,0.0003,11.69533]
[1776790413928,38.66,75954.57,56.3,0.64877,0.0003,11.69533]
[1776790414250,38.66,75962.5,56.3,0.65118,0.0003,11.66728]
[1776790414890,38.66,75962.5,56.3,0.65118,0.0003,11.66728]
[1776790415729,38.66,75969.63,56.3,0.65334,0.0003,11.64169]
[1776790416178,38.66,75969.63,56.3,0.65334,0.0003,11.64169]
[1776790417439,38.66,75970.01,56.3,0.65346,0.0003,11.64032]
[1776790423183,38.66,75970.51,56.3,0.65361,0.0003,11.63852]
[1776790426204,38.66,75972.53,56.3,0.65421,0.0003,11.63124]
[1776790427665,38.66,75972.53,56.3,0.65421,0.0003,11.63124]
[1776790431174,38.66,75972.27,56.3,0.65414,0.0003,11.63213]
[1776790431403,38.66,75972.27,56.3,0.65414,0.0003,11.63213]
[1776790431505,38.66,75979.27,56.3,0.65626,0.0003,11.60655]
[1776790431764,38.66,75979.27,56.3,0.65626,0.0003,11.60655]
[1776790432198,38.66,75979.27,56.3,0.65626,0.0003,11.60655]
[1776790432286,38.66,75979.27,56.3,0.65626,0.0003,11.60655]
[1776790432679,38.66,75986.09,56.3,0.65831,0.0003,11.58131]
[1776790432977,38.66,75986.09,56.3,0.65831,0.0003,11.58131]
[1776790433797,38.66,75986.09,56.3,0.65831,0.0003,11.58131]
[1776790433543,38.66,75994.86,56.3,0.66095,0.0003,11.54839]
[1776790434266,38.66,76002.83,56.3,0.66334,0.0003,11.51806]
[1776790434798,38.66,76002.83,56.3,0.66334,0.0003,11.51806]
[1776790434980,38.66,76002.83,56.3,0.66334,0.0003,11.51806]
[1776790435273,38.66,75998.03,56.3,0.6619,0.0003,11.53638]
[1776790435945,38.66,75998.03,56.3,0.6619,0.0003,11.53638]
[1776790435985,38.66,75998.03,56.3,0.6619,0.0003,11.53638]
[1776790436284,38.66,75998.03,56.3,0.6619,0.0003,11.53638]
[1776790436448,38.66,75998.03,56.3,0.6619,0.0003,11.53638]
[1776790436506,38.66,75994.26,56.3,0.66077,0.0003,11.55065]
[1776790437286,38.66,75987.46,56.3,0.65873,0.0003,11.57616]
[1776790437905,38.66,75987.46,56.3,0.65873,0.0003,11.57616]
[1776790438294,38.66,75983.5,56.3,0.65754,0.0003,11.59086]
[1776790443329,38.66,75981.04,56.3,0.65681,0.0003,11.59982]
[1776790443996,38.66,75981.04,56.3,0.65681,0.0003,11.59982]
[1776790445260,38.66,75979.96,56.3,0.65648,0.0003,11.60381]
[1776790445662,38.66,75979.96,56.3,0.65648,0.0003,11.60381]
[1776790445764,38.66,75976.94,56.3,0.65557,0.0003,11.61492]
[1776790446350,38.66,75971.22,56.3,0.65384,0.0003,11.63575]
[1776790448364,38.66,75969.36,56.3,0.65328,0.0003,11.64245]
[1776790449432,38.66,75969.36,56.3,0.65328,0.0003,11.64245]
[1776790449533,38.66,75969.08,56.3,0.65319,0.0003,11.64345]
[1776790451509,38.65,75963.43,56.3,0.65148,0.0003,11.6637]
[1776790451847,38.65,75963.43,56.3,0.65148,0.0003,11.6637]
[1776790451873,38.65,75963.43,56.3,0.65148,0.0003,11.6637]
[1776790451972,38.65,75963.43,56.3,0.65148,0.0003,11.6637]
[1776790452042,38.65,75963.43,56.3,0.65148,0.0003,11.6637]
[1776790452132,38.65,75963.43,56.3,0.65148,0.0003,11.6637]
[1776790452640,38.65,75963.43,56.3,0.65148,0.0003,11.6637]
[1776790452723,38.65,75948.83,56.3,0.64704,0.0003,11.71514]
[1776790455967,38.65,75947.59,56.3,0.64667,0.0003,11.71941]
[1776790456043,38.65,75947.59,56.3,0.64667,0.0003,11.71941]
[1776790456370,38.65,75947.59,56.3,0.64667,0.0003,11.71941]
[1776790456420,38.65,75953.18,56.3,0.64837,0.0003,11.69992]
[1776790457427,38.65,75950.72,56.3,0.64762,0.0003,11.70851]
[1776790461357,38.65,75949.56,56.3,0.64727,0.0003,11.71252]
[1776790463469,38.65,75954.34,56.3,0.64873,0.0003,11.69578]
[1776790463900,38.65,75954.34,56.3,0.64873,0.0003,11.69578]
[1776790464024,38.65,75954.34,56.3,0.64873,0.0003,11.69578]
[1776790464476,38.65,75964.28,56.3,0.65175,0.0003,11.66056]
[1776790465762,38.65,75969.58,56.3,0.65335,0.0003,11.64153]
[1776790467498,38.65,75967.2,56.3,0.65263,0.0003,11.65011]
[1776790469442,38.65,75965.85,56.3,0.65222,0.0003,11.65495]
[1776790472443,38.65,75964.31,56.3,0.65184,0.0003,11.65306]
[1776790472535,38.65,75961.98,56.3,0.65113,0.0003,11.66137]
[1776790474548,38.65,75959.57,56.3,0.65039,0.0003,11.66999]
[1776790475664,38.65,75959.57,56.3,0.65039,0.0003,11.66999]
[1776790477032,38.65,75958.38,56.3,0.65003,0.0003,11.67422]
[1776790477568,38.65,75954.27,56.3,0.64878,0.0003,11.68871]
[1776790481689,38.65,75953.8,56.3,0.64864,0.0003,11.69037]
[1776790481824,38.65,75954.78,56.3,0.64894,0.0003,11.68694]
[1776790482517,38.65,75954.78,56.3,0.64894,0.0003,11.68694]
[1776790482546,38.65,75954.78,56.3,0.64894,0.0003,11.68694]
[1776790482605,38.65,75950.07,56.3,0.6475,0.0003,11.70342]
[1776790482877,38.65,75950.07,56.3,0.6475,0.0003,11.70342]
[1776790482918,38.65,75950.07,56.3,0.6475,0.0003,11.70342]
[1776790483035,38.65,75950.07,56.3,0.6475,0.0003,11.70342]
[1776790483612,38.65,75950.24,56.3,0.64755,0.0003,11.70283]
[1776790485012,38.65,75951.72,56.3,0.648,0.0003,11.69766]
[1776790485076,38.65,75951.72,56.3,0.648,0.0003,11.69766]
[1776790485626,38.65,75949.05,56.3,0.64719,0.0003,11.70696]
[1776790486633,38.65,75946.5,56.3,0.64641,0.00031,11.7158]
[1776790487640,38.65,75943.45,56.3,0.64548,0.00031,11.72631]
[1776790490661,38.65,75941.48,56.3,0.64488,0.00031,11.73301]
[1776790495695,38.65,75942.45,56.3,0.64519,0.00031,11.72959]
[1776790496744,38.65,75942.45,56.3,0.64519,0.00031,11.72959]
[1776790497710,38.65,75938.44,56.3,0.64396,0.00031,11.7433]
[1776790498829,38.65,75938.44,56.3,0.64396,0.00031,11.7433]
[1776790498876,38.65,75939.97,56.3,0.64443,0.00031,11.73807]
[1776790499725,38.65,75951.49,56.3,0.64795,0.0003,11.69824]
[1776790499845,38.65,75951.49,56.3,0.64795,0.0003,11.69824]
[1776790500732,38.65,75948.78,56.3,0.64713,0.00031,11.70768]
[1776790501007,38.65,75948.78,56.3,0.64713,0.00031,11.70768]
[1776790501740,38.65,75945.35,56.3,0.64608,0.00031,11.71955]
[1776790502747,38.65,75943.43,56.3,0.6455,0.00031,11.72614]
[1776790503335,38.65,75943.43,56.3,0.6455,0.00031,11.72614]
[1776790503335,38.65,75943.43,56.3,0.6455,0.00031,11.72614]
[1776790504218,38.65,75941.82,56.3,0.645,0.00031,11.73167]
[1776790504761,38.65,75946.06,56.3,0.6463,0.00031,11.71707]
[1776790509797,38.65,75944.54,56.3,0.64584,0.00031,11.72228]
[1776790510804,38.65,75941.83,56.3,0.64501,0.00031,11.73157]
[1776790512036,38.64,75941.08,56.3,0.64478,0.00031,11.73411]
[1776790513127,38.64,75939.61,56.3,0.64434,0.00031,11.73913]
[1776790515005,38.64,75938.66,56.3,0.64405,0.00031,11.74235]
[1776790516930,38.64,75937.6,56.3,0.64372,0.00031,11.74593]
[1776790517019,38.64,75937.6,56.3,0.64372,0.00031,11.74593]
[1776790519599,38.64,75937.91,56.3,0.64382,0.00031,11.74486]
[1776790519614,38.64,75937.91,56.3,0.64382,0.00031,11.74486]
[1776790519670,38.64,75937.91,56.3,0.64382,0.00031,11.74486]
[1776790519735,38.64,75939.99,56.3,0.64446,0.00031,11.73776]
[1776790520617,38.64,75939.99,56.3,0.64446,0.00031,11.73776]
[1776790520748,38.64,75939.99,56.3,0.64446,0.00031,11.73776]
[1776790520804,38.64,75939.99,56.3,0.64446,0.00031,11.73776]
[1776790520824,38.64,75947.85,56.3,0.64686,0.00031,11.71068]
[1776790521617,38.64,75947.85,56.3,0.64686,0.00031,11.71068]
[1776790521777,38.64,75949.89,56.3,0.64748,0.0003,11.70363]
[1776790521994,38.64,75949.89,56.3,0.64748,0.0003,11.70363]
[1776790522000,38.64,75941.6,56.3,0.64495,0.00031,11.73227]
[1776790522888,38.64,75944.96,56.3,0.64597,0.00031,11.72074]
[1776790526916,38.64,75943.02,56.3,0.64538,0.00031,11.72739]
[1776790528853,38.64,75943.02,56.3,0.64538,0.00031,11.72739]
[1776790528856,38.64,75943.02,56.3,0.64538,0.00031,11.72739]
[1776790529937,38.64,75934.7,56.3,0.64284,0.00031,11.75576]
[1776790531336,38.64,75934.7,56.3,0.64284,0.00031,11.75576]
[1776790531951,38.64,75937.41,56.3,0.64374,0.00031,11.73925]
[1776790533177,38.64,75937.41,56.3,0.64374,0.00031,11.73925]
[1776790533353,38.64,75937.41,56.3,0.64374,0.00031,11.73925]
[1776790534131,38.64,75939.02,56.3,0.64423,0.00031,11.73378]
[1776790534263,38.64,75939.02,56.3,0.64423,0.00031,11.73378]
[1776790534335,38.64,75936.97,56.3,0.6436,0.00031,11.74077]
[1776790535125,38.64,75936.97,56.3,0.6436,0.00031,11.74077]
[1776790535197,38.64,75927.88,56.3,0.64081,0.00031,11.77137]
[1776790536869,38.64,75924.34,56.3,0.63972,0.00031,11.78312]
[1776790538518,38.64,75924.34,56.3,0.63973,0.00031,11.7831]
[1776790539642,38.64,75924.27,56.3,0.63971,0.00031,11.78331]
[1776790540393,38.64,75923.97,56.3,0.63961,0.00031,11.78431]
[1776790540821,38.64,75921.97,56.3,0.639,0.00031,11.79094]
[1776790542022,38.64,75919.94,56.3,0.63837,0.00031,11.79763]
[1776790547057,38.65,75922.58,56.3,0.63917,0.00031,11.78907]
[1776790549288,38.65,75924.34,56.3,0.63971,0.00031,11.78328]
[1776790549297,38.65,75924.34,56.3,0.63971,0.00031,11.78328]
[1776790549456,38.65,75924.34,56.3,0.63971,0.00031,11.78328]
[1776790549483,38.65,75927.82,56.3,0.64078,0.00031,11.77174]
[1776790550695,38.65,75927.82,56.3,0.64078,0.00031,11.77174]
[1776790550792,38.65,75937.03,56.3,0.64361,0.00031,11.7407]
[1776790551119,38.65,75937.03,56.3,0.64361,0.00031,11.7407]
[1776790551339,38.65,75942.22,56.3,0.6452,0.00031,11.72298]
[1776790552089,38.65,75942.22,56.3,0.6452,0.00031,11.72298]
[1776790552092,38.65,75947.15,56.3,0.64671,0.00031,11.70595]
[1776790553503,38.65,75947.15,56.3,0.64671,0.00031,11.70595]
[1776790553560,38.65,75947.15,56.3,0.64671,0.00031,11.70595]
[1776790553846,38.65,75948.62,56.3,0.64716,0.00031,11.70083]
[1776790554106,38.65,75945.09,56.3,0.64608,0.00031,11.71306]
[1776790555113,38.65,75940.82,56.3,0.64477,0.00031,11.72772]
[1776790560148,38.64,75939.74,56.3,0.64445,0.00031,11.73128]
[1776790562162,38.64,75942.25,56.3,0.64523,0.00031,11.72264]
[1776790563100,38.64,75942.25,56.3,0.64523,0.00031,11.72264]
[1776790563120,38.64,75942.25,56.3,0.64523,0.00031,11.72264]
[1776790563229,38.64,75942.25,56.3,0.64523,0.00031,11.72264]
[1776790563633,38.64,75942.25,56.3,0.64523,0.00031,11.72264]
[1776790564176,38.64,75933.9,56.3,0.64267,0.00031,11.75107]
[1776790566158,38.64,75934.4,56.3,0.64282,0.00031,11.74938]
[1776790566663,38.64,75934.4,56.3,0.64282,0.00031,11.74938]
[1776790566730,38.64,75934.4,56.3,0.64282,0.00031,11.74938]
[1776790567042,38.64,75932.99,56.3,0.64239,0.00031,11.75415]
[1776790568325,38.64,75934.56,56.3,0.64287,0.00031,11.74886]
[1776790569849,38.64,75934.9,56.3,0.64297,0.00031,11.74771]
[1776790569884,38.64,75938.29,56.3,0.64401,0.00031,11.73619]
[1776790569958,38.64,75938.29,56.3,0.64401,0.00031,11.73619]
[1776790570018,38.64,75938.29,56.3,0.64401,0.00031,11.73619]
[1776790570070,38.64,75938.29,56.3,0.64401,0.00031,11.73619]
[1776790570723,38.64,75947.49,56.3,0.64683,0.00031,11.70456]
[1776790571086,38.64,75947.49,56.3,0.64683,0.00031,11.70456]
[1776790571777,38.64,75953.74,56.3,0.64873,0.0003,11.68275]
[1776790575557,38.64,75954.21,56.3,0.64888,0.0003,11.68111]
[1776790578122,38.64,75954.1,56.3,0.64884,0.0003,11.68151]
[1776790581220,38.64,75954.18,56.3,0.64886,0.0003,11.68125]
[1776790581437,38.64,75954.18,56.3,0.64886,0.0003,11.68125]
[1776790581660,38.64,75954.18,56.3,0.64886,0.0003,11.68125]
[1776790581733,38.64,75954.18,56.3,0.64886,0.0003,11.68125]
[1776790581803,38.64,75954.18,56.3,0.64886,0.0003,11.68125]
[1776790581904,38.64,75955.06,56.3,0.64913,0.0003,11.67816]
[1776790582302,38.64,75947.82,56.3,0.64692,0.00031,11.70347]
[1776790583308,38.64,75945.81,56.3,0.64631,0.00031,11.71042]
[1776790588345,38.64,75944.94,56.3,0.64605,0.00031,11.71334]
[1776790592373,38.64,75943.2,56.3,0.6456,0.00031,11.71193]
[1776790595975,38.64,75941.46,56.3,0.64507,0.00031,11.71792]
[1776790597533,38.64,75941.02,56.3,0.64493,0.00031,11.71942]
[1776790597668,38.64,75941.02,56.3,0.64493,0.00031,11.71942]
[1776790597722,38.64,75941.02,56.3,0.64493,0.00031,11.71942]
[1776790597771,38.64,75941.02,56.3,0.64493,0.00031,11.71942]
[1776790597957,38.64,75941.02,56.3,0.64493,0.00031,11.71942]
[1776790598415,38.64,75929.4,56.3,0.64137,0.00031,11.75877]
[1776790599107,38.64,75929.4,56.3,0.64137,0.00031,11.75877]
[1776790599158,38.64,75929.4,56.3,0.64137,0.00031,11.75877]
[1776790599422,38.64,75927.12,56.3,0.64067,0.00031,11.76638]
[1776790600429,38.64,75924.63,56.3,0.6399,0.00031,11.77464]
[1776790601682,38.64,75924.63,56.3,0.6399,0.00031,11.77464]
[1776790601754,38.64,75920.7,56.3,0.63869,0.00031,11.78759]
[1776790602675,38.64,75920.7,56.3,0.63869,0.00031,11.78759]
[1776790602843,38.64,75920.7,56.3,0.63869,0.00031,11.78759]
[1776790603011,38.64,75920.51,56.3,0.63864,0.00031,11.78817]
[1776790603449,38.64,75934.5,56.3,0.64294,0.00031,11.74153]
[1776790604130,38.64,75934.5,56.3,0.64294,0.00031,11.74153]
[1776790604380,38.64,75934.5,56.3,0.64294,0.00031,11.74153]
[1776790604470,38.64,75934.5,56.3,0.64294,0.00031,11.74153]
[1776790604525,38.64,75934.5,56.3,0.64294,0.00031,11.74153]
[1776790604624,38.64,75932.61,56.3,0.64236,0.00031,11.74789]
[1776790605122,38.64,75932.61,56.3,0.64236,0.00031,11.74789]
[1776790605464,38.64,75927.43,56.3,0.64077,0.00031,11.76526]
[1776790609492,38.64,75929.52,56.3,0.64142,0.00031,11.75824]
[1776790609986,38.64,75929.52,56.3,0.64142,0.00031,11.75824]
[1776790610543,38.64,75929.52,56.3,0.64142,0.00031,11.75824]
[1776790611506,38.64,75933.65,56.3,0.64268,0.00031,11.74435]
[1776790614218,38.64,75934.55,56.3,0.64296,0.00031,11.74132]
[1776790614527,38.64,75938.57,56.3,0.64419,0.00031,11.72768]
[1776790615287,38.64,75938.57,56.3,0.64419,0.00031,11.72768]
[1776790615533,38.64,75940.94,56.3,0.64492,0.00031,11.7196]
[1776790616541,38.64,75944.29,56.3,0.64594,0.00031,11.7081]
[1776790621577,38.64,75941.67,56.3,0.64513,0.00031,11.71723]
[1776790623591,38.64,75943.44,56.3,0.64567,0.00031,11.71117]
[1776790628703,38.64,75943.47,56.3,0.64567,0.00031,11.71116]
[1776790628764,38.64,75943.47,56.3,0.64567,0.00031,11.71116]
[1776790628856,38.64,75939.6,56.3,0.64448,0.00031,11.72446]
[1776790629169,38.64,75939.6,56.3,0.64448,0.00031,11.72446]
[1776790629633,38.64,75930.82,56.3,0.64179,0.00031,11.75421]
[1776790630292,38.64,75930.82,56.3,0.64179,0.00031,11.75421]
[1776790630640,38.64,75927.21,56.3,0.64068,0.00031,11.76628]
[1776790635676,38.64,75926.28,56.3,0.6404,0.00031,11.76933]
[1776790636685,38.64,75920.44,56.3,0.6386,0.00031,11.78861]
[1776790637831,38.64,75920.44,56.3,0.6386,0.00031,11.78861]
[1776790643734,38.65,75920.47,56.3,0.63859,0.00031,11.7887]
[1776790646827,38.65,75917.3,56.3,0.63761,0.00031,11.79915]
[1776790647158,38.65,75917.3,56.3,0.63761,0.00031,11.79915]
[1776790647220,38.65,75917.3,56.3,0.63761,0.00031,11.79915]
[1776790647762,38.65,75916.4,56.3,0.63733,0.00031,11.80211]
[1776790648098,38.65,75916.4,56.3,0.63733,0.00031,11.80211]
[1776790648769,38.65,75914.6,56.3,0.63677,0.00031,11.80797]
[1776790649012,38.65,75914.6,56.3,0.63677,0.00031,11.80797]
[1776790649486,38.65,75914.6,56.3,0.63677,0.00031,11.80797]
[1776790649895,38.65,75914.6,56.3,0.63677,0.00031,11.80797]
[1776790649923,38.65,75911.26,56.3,0.63574,0.00031,11.81879]
[1776790650618,38.65,75911.26,56.3,0.63574,0.00031,11.81879]
[1776790650931,38.65,75909.04,56.3,0.63505,0.00031,11.82593]
[1776790651790,38.65,75906.82,56.3,0.63443,0.00031,11.82573]
[1776790652797,38.65,75909.01,56.3,0.63511,0.00031,11.81873]
[1776790653803,38.65,75913.44,56.3,0.63648,0.00031,11.80447]
[1776790654479,38.65,75913.44,56.3,0.63648,0.00031,11.80447]
[1776790654528,38.65,75913.44,56.3,0.63648,0.00031,11.80447]
[1776790654905,38.65,75913.44,56.3,0.63648,0.00031,11.80447]
[1776790654811,38.65,75917.97,56.3,0.63788,0.00031,11.78975]
[1776790655740,38.65,75917.97,56.3,0.63788,0.00031,11.78975]
[1776790655785,38.65,75917.97,56.3,0.63788,0.00031,11.78975]
[1776790655916,38.65,75921.22,56.3,0.63887,0.00031,11.77914]
[1776790656944,38.65,75921.22,56.3,0.63887,0.00031,11.77914]
[1776790659846,38.65,75919.08,56.3,0.63821,0.00031,11.78619]
[1776790662137,38.66,75917.93,56.3,0.63786,0.00031,11.78996]
[1776790662144,38.66,75917.93,56.3,0.63786,0.00031,11.78996]
[1776790662569,38.66,75917.93,56.3,0.63786,0.00031,11.78996]
[1776790662869,38.66,75910.38,56.3,0.63552,0.00031,11.81442]
[1776790663426,38.66,75910.38,56.3,0.63552,0.00031,11.81442]
[1776790663874,38.66,75900.51,56.3,0.63246,0.00031,11.84583]
[1776790668909,38.66,75901.26,56.3,0.63269,0.00031,11.84353]
[1776790669916,38.66,75904.49,56.3,0.63369,0.00031,11.83334]
[1776790671930,38.66,75906.66,56.3,0.63436,0.00031,11.82647]
[1776790672979,38.66,75909.44,56.3,0.63522,0.00031,11.81759]
[1776790673365,38.66,75909.44,56.3,0.63522,0.00031,11.81759]
[1776790673672,38.66,75909.44,56.3,0.63522,0.00031,11.81759]
[1776790673944,38.66,75916.46,56.3,0.63739,0.00031,11.79491]
[1776790674951,38.66,75920.19,56.3,0.63854,0.00031,11.78271]
[1776790676033,38.66,75920.26,56.3,0.63856,0.00031,11.78247]
[1776790678759,38.66,75919.69,56.3,0.63839,0.00031,11.78432]
[1776790680330,38.66,75919.45,56.3,0.63832,0.00031,11.78509]
[1776790680373,38.66,75919.45,56.3,0.63832,0.00031,11.78509]
[1776790684016,38.66,75918.9,56.3,0.63815,0.00031,11.78687]
[1776790685022,38.66,75908.46,56.3,0.63492,0.00031,11.82065]
[1776790685213,38.66,75908.46,56.3,0.63492,0.00031,11.82065]
[1776790685431,38.66,75908.46,56.3,0.63492,0.00031,11.82065]
[1776790686029,38.66,75903.65,56.3,0.63344,0.00031,11.83596]
[1776790688043,38.66,75901.6,56.3,0.6328,0.00031,11.84242]
[1776790690057,38.66,75899.65,56.3,0.6322,0.00031,11.84854]
[1776790690671,38.66,75899.65,56.3,0.6322,0.00031,11.84854]
[1776790691064,38.66,75895.99,56.3,0.63106,0.00031,11.85996]
[1776790694562,38.66,75895.15,56.3,0.6308,0.00031,11.86258]
[1776790696166,38.66,75895.79,56.3,0.631,0.00031,11.86061]
[1776790696180,38.66,75895.79,56.3,0.631,0.00031,11.86061]
[1776790696218,38.66,75895.79,56.3,0.631,0.00031,11.86061]
[1776790696315,38.66,75895.79,56.3,0.631,0.00031,11.86061]
[1776790696951,38.66,75896.01,56.3,0.63106,0.00031,11.85998]
[1776790697274,38.66,75885.77,56.3,0.62788,0.00031,11.89144]
[1776790698113,38.66,75882.73,56.3,0.62693,0.00031,11.90066]
[1776790700575,38.66,75882.29,56.3,0.62679,0.00031,11.90203]
[1776790700749,38.66,75882.29,56.3,0.62679,0.00031,11.90203]
[1776790701160,38.66,75882.23,56.3,0.62677,0.00031,11.90221]
[1776790701178,38.66,75880.09,56.3,0.6261,0.00031,11.90865]
[1776790702141,38.66,75876.69,56.3,0.62504,0.00031,11.9188]
[1776790704777,38.66,75876.36,56.3,0.62494,0.00031,11.91978]
[1776790706510,38.66,75878.01,56.3,0.62545,0.00031,11.91489]
[1776790708117,38.66,75877.75,56.3,0.62537,0.00031,11.91568]
[1776790708142,38.66,75877.75,56.3,0.62537,0.00031,11.91568]
[1776790708471,38.66,75877.75,56.3,0.62537,0.00031,11.91568]
[1776790709936,38.66,75876.35,56.3,0.62493,0.00031,11.91984]
[1776790710037,38.66,75873.75,56.3,0.62412,0.00031,11.92753]
[1776790711360,38.66,75874.83,56.3,0.62446,0.00031,11.92434]
[1776790712114,38.66,75875.66,56.3,0.62478,0.00031,11.91464]
[1776790714017,38.66,75875.82,56.3,0.62483,0.00031,11.91416]
[1776790714666,38.66,75875.82,56.3,0.62483,0.00031,11.91416]
[1776790716150,38.66,75876.73,56.3,0.62511,0.00031,11.91146]
[1776790719260,38.66,75873.21,56.3,0.62402,0.00031,11.92185]
[1776790724295,38.66,75874.7,56.3,0.62449,0.00031,11.91741]
[1776790729728,38.66,75875.11,56.3,0.62462,0.00031,11.91612]
[1776790729792,38.66,75875.11,56.3,0.62462,0.00031,11.91612]
[1776790730337,38.66,75883.71,56.3,0.62731,0.00031,11.89031]
[1776790731361,38.66,75883.71,56.3,0.62731,0.00031,11.89031]
[1776790732801,38.66,75884.4,56.3,0.62753,0.00031,11.88821]
[1776790732977,38.66,75884.4,56.3,0.62753,0.00031,11.88821]
[1776790733027,38.65,75879.42,56.3,0.62598,0.00031,11.90319]
[1776790733264,38.65,75879.42,56.3,0.62598,0.00031,11.90319]
[1776790733737,38.65,75879.42,56.3,0.62598,0.00031,11.90319]
[1776790734088,38.65,75879.42,56.3,0.62598,0.00031,11.90319]
[1776790733837,38.65,75874.06,56.3,0.6243,0.00031,11.91912]
[1776790734498,38.65,75870.43,56.3,0.62317,0.00031,11.92977]
[1776790736148,38.65,75869.28,56.3,0.62281,0.00031,11.93312]
[1776790736381,38.65,75867.1,56.3,0.62213,0.00031,11.93945]
[1776790737360,38.65,75867.1,56.3,0.62213,0.00031,11.93945]
[1776790737630,38.65,75867.1,56.3,0.62213,0.00031,11.93945]
[1776790738395,38.65,75852.55,56.3,0.61757,0.00031,11.98086]
[1776790739405,38.65,75849.79,56.3,0.6167,0.00031,11.98853]
[1776790740431,38.65,75849.79,56.3,0.6167,0.00031,11.98853]
[1776790740639,38.65,75849.79,56.3,0.6167,0.00031,11.98853]
[1776790740718,38.65,75849.48,56.3,0.61661,0.00031,11.98937]
[1776790741419,38.65,75844.8,56.3,0.61514,0.00031,12.00225]
[1776790742246,38.65,75844.8,56.3,0.61514,0.00031,12.00225]
[1776790742615,38.65,75844.8,56.3,0.61514,0.00031,12.00225]
[1776790742654,38.65,75844.8,56.3,0.61514,0.00031,12.00225]
[1776790742674,38.65,75844.8,56.3,0.61514,0.00031,12.00225]
[1776790742946,38.65,75844.8,56.3,0.61514,0.00031,12.00225]
[1776790743030,38.65,75841.74,56.3,0.61417,0.00032,12.01058]
[1776790743656,38.65,75841.74,56.3,0.61417,0.00032,12.01058]
[1776790743733,38.65,75841.74,56.3,0.61417,0.00032,12.01058]
[1776790744029,38.65,75822.54,56.3,0.60811,0.00032,12.06129]
[1776790744798,38.65,75817.91,56.3,0.60664,0.00032,12.0731]
[1776790745652,38.65,75817.91,56.3,0.60664,0.00032,12.0731]
[1776790745710,38.65,75817.91,56.3,0.60664,0.00032,12.0731]
[1776790746224,38.65,75816.91,56.3,0.60633,0.00032,12.07563]
[1776790746291,38.65,75816.91,56.3,0.60633,0.00032,12.07563]
[1776790746450,38.65,75816.91,56.3,0.60633,0.00032,12.07563]
[1776790746598,38.65,75816.91,56.3,0.60633,0.00032,12.07563]
[1776790746660,38.65,75816.91,56.3,0.60633,0.00032,12.07563]
[1776790747100,38.65,75801.17,56.3,0.60132,0.00032,12.11444]
[1776790747879,38.65,75797.17,56.3,0.60005,0.00032,12.124]
[1776790748469,38.65,75794.13,56.3,0.59908,0.00032,12.13117]
[1776790749476,38.65,75799.22,56.3,0.60071,0.00032,12.1191]
[1776790750483,38.65,75802.69,56.3,0.60181,0.00032,12.11074]
[1776790751533,38.65,75802.69,56.3,0.60181,0.00032,12.11074]
[1776790754511,38.65,75798.12,56.3,0.60036,0.00032,12.12166]
[1776790755518,38.65,75791.98,56.3,0.59841,0.00032,12.13613]
[1776790756581,38.65,75791.98,56.3,0.59841,0.00032,12.13613]
[1776790756679,38.65,75788.45,56.3,0.59728,0.00032,12.14431]
[1776790757739,38.65,75788.45,56.3,0.59728,0.00032,12.14431]
[1776790757748,38.65,75788.45,56.3,0.59728,0.00032,12.14431]
[1776790757823,38.65,75788.75,56.3,0.59738,0.00032,12.1436]
[1776790758539,38.64,75785.49,56.3,0.59634,0.00032,12.15107]
[1776790759429,38.64,75785.49,56.3,0.59634,0.00032,12.15107]
[1776790759546,38.64,75781.59,56.3,0.59509,0.00032,12.15992]
[1776790760553,38.64,75779.53,56.3,0.59444,0.00032,12.16455]
[1776790761596,38.64,75779.53,56.3,0.59444,0.00032,12.16455]
[1776790762131,38.64,75781.89,56.3,0.59519,0.00032,12.15925]
[1776790763633,38.64,75782.57,56.3,0.59541,0.00032,12.15772]
[1776790764508,38.65,75783.57,56.3,0.59573,0.00032,12.15546]
[1776790764643,38.65,75783.57,56.3,0.59573,0.00032,12.15546]
[1776790764741,38.64,75790.29,56.3,0.59787,0.00032,12.14003]
[1776790765334,38.64,75790.29,56.3,0.59787,0.00032,12.14003]
[1776790765793,38.64,75790.29,56.3,0.59787,0.00032,12.14003]
[1776790765985,38.64,75790.29,56.3,0.59787,0.00032,12.14003]
[1776790766873,38.64,75791.66,56.3,0.59831,0.00032,12.13682]
[1776790767118,38.64,75791.66,56.3,0.59831,0.00032,12.13682]
[1776790766917,38.64,75794.96,56.3,0.59936,0.00032,12.12908]
[1776790767885,38.64,75794.96,56.3,0.59936,0.00032,12.12908]
[1776790767965,38.64,75790.92,56.3,0.59808,0.00032,12.13854]
[1776790768609,38.64,75788.77,56.3,0.59739,0.00032,12.14351]
[1776790770864,38.64,75788.77,56.3,0.59739,0.00032,12.14351]
[1776790771060,38.64,75788.77,56.3,0.59739,0.00032,12.14351]
[1776790771787,38.64,75790.59,56.3,0.59798,0.00032,12.13926]
[1776790771889,38.64,75795.71,56.3,0.59966,0.00032,12.12012]
[1776790773141,38.64,75795.71,56.3,0.59966,0.00032,12.12012]
[1776790772637,38.64,75800.22,56.3,0.6011,0.00032,12.10936]
[1776790773157,38.64,75800.22,56.3,0.6011,0.00032,12.10936]
[1776790773645,38.64,75802.64,56.3,0.60187,0.00032,12.10353]
[1776790774652,38.64,75800.5,56.3,0.60119,0.00032,12.1087]
[1776790776782,38.64,75801.21,56.3,0.60141,0.00032,12.10699]
[1776790777844,38.64,75801.33,56.3,0.60145,0.00032,12.10669]
[1776790777863,38.64,75801.33,56.3,0.60145,0.00032,12.10669]
[1776790778045,38.64,75801.33,56.3,0.60145,0.00032,12.10669]
[1776790779095,38.64,75810.79,56.3,0.60447,0.00032,12.08354]
[1776790779424,38.64,75810.79,56.3,0.60447,0.00032,12.08354]
[1776790779695,38.64,75808.38,56.3,0.6037,0.00032,12.0895]
[1776790781708,38.64,75804.94,56.3,0.60261,0.00032,12.09792]
[1776790784212,38.64,75805.4,56.3,0.60275,0.00032,12.09679]
[1776790786657,38.64,75803.84,56.3,0.60226,0.00032,12.10058]
[1776790786861,38.64,75803.84,56.3,0.60226,0.00032,12.10058]
[1776790787058,38.64,75803.84,56.3,0.60226,0.00032,12.10058]
[1776790787750,38.64,75815.62,56.3,0.606,0.00032,12.07143]
[1776790789239,38.64,75816.17,56.3,0.60618,0.00032,12.07003]
[1776790789764,38.64,75812.71,56.3,0.60508,0.00032,12.07871]
[1776790792785,38.64,75810.1,56.3,0.60425,0.00032,12.08519]
[1776790794799,38.63,75807.88,56.3,0.60355,0.00032,12.09065]
[1776790798115,38.63,75807.81,56.3,0.60353,0.00032,12.0908]
[1776790798685,38.63,75806.86,56.3,0.60323,0.00032,12.09312]
[1776790799135,38.63,75806.86,56.3,0.60323,0.00032,12.09312]
[1776790799614,38.63,75805.2,56.3,0.6027,0.00032,12.09716]
[1776790799898,38.63,75805.2,56.3,0.6027,0.00032,12.09716]
[1776790799999,38.63,75801.72,56.3,0.6016,0.00032,12.10561]
[1776790800575,38.63,75801.72,56.3,0.6016,0.00032,12.10561]
[1776790801054,38.63,75801.72,56.3,0.6016,0.00032,12.10561]
[1776790801188,38.63,75801.72,56.3,0.6016,0.00032,12.10561]
[1776790800854,38.63,75793.38,56.3,0.59894,0.00032,12.12546]
[1776790801856,38.63,75786.83,56.3,0.59684,0.00032,12.14069]
[1776790802588,38.63,75786.83,56.3,0.59684,0.00032,12.14069]
[1776790802859,38.63,75783.61,56.3,0.59581,0.00032,12.14806]
[1776790804582,38.63,75783.58,56.3,0.5958,0.00032,12.14813]
[1776790804888,38.63,75786.68,56.3,0.59679,0.00032,12.14105]
[1776790805887,38.63,75800.4,56.3,0.60117,0.00032,12.10883]
[1776790807042,38.63,75800.4,56.3,0.60117,0.00032,12.10883]
[1776790807135,38.63,75800.4,56.3,0.60117,0.00032,12.10883]
[1776790807231,38.63,75802.17,56.3,0.60174,0.00032,12.10454]
[1776790807396,38.63,75802.17,56.3,0.60174,0.00032,12.10454]
[1776790807501,38.63,75802.17,56.3,0.60174,0.00032,12.10454]
[1776790807508,38.63,75802.17,56.3,0.60174,0.00032,12.10454]
[1776790807895,38.63,75804.32,56.3,0.60242,0.00032,12.09932]
[1776790808532,38.63,75804.32,56.3,0.60242,0.00032,12.09932]
[1776790808709,38.63,75804.32,56.3,0.60242,0.00032,12.09932]
[1776790809181,38.63,75795.9,56.3,0.59974,0.00032,12.11954]
[1776790812039,38.63,75796.99,56.3,0.60009,0.00032,12.11694]
[1776790812075,38.63,75796.99,56.3,0.60009,0.00032,12.11694]
[1776790812133,38.63,75799.6,56.3,0.60092,0.00032,12.11071]
[1776790812229,38.63,75799.6,56.3,0.60092,0.00032,12.11071]
[1776790812711,38.63,75799.6,56.3,0.60092,0.00032,12.11071]
[1776790812767,38.63,75799.6,56.3,0.60092,0.00032,12.11071]
[1776790812932,38.63,75813.84,56.3,0.60547,0.00032,12.07567]
[1776790813795,38.63,75813.84,56.3,0.60547,0.00032,12.07567]
[1776790813939,38.63,75814.97,56.3,0.60583,0.00032,12.07282]
[1776790814947,38.62,75819.03,56.3,0.60712,0.00032,12.06254]
[1776790816957,38.62,75818.81,56.3,0.60705,0.00032,12.06309]
[1776790817581,38.62,75818.07,56.3,0.60681,0.00032,12.06496]
[1776790817968,38.62,75815.17,56.3,0.6059,0.00032,12.07227]
[1776790818253,38.62,75815.17,56.3,0.6059,0.00032,12.07227]
[1776790818975,38.62,75812.97,56.3,0.6052,0.00032,12.07779]
[1776790819218,38.62,75812.97,56.3,0.6052,0.00032,12.07779]
[1776790819235,38.62,75812.97,56.3,0.6052,0.00032,12.07779]
[1776790819922,38.62,75812.97,56.3,0.6052,0.00032,12.07779]
[1776790820190,38.62,75812.97,56.3,0.6052,0.00032,12.07779]
[1776790820198,38.62,75812.97,56.3,0.6052,0.00032,12.07779]
[1776790819986,38.62,75802.23,56.3,0.60178,0.00032,12.10419]
[1776790820993,38.62,75791.25,56.3,0.59828,0.00032,12.13029]
[1776790821348,38.62,75791.25,56.3,0.59828,0.00032,12.13029]
[1776790822000,38.62,75786.75,56.3,0.59684,0.00032,12.14071]
[1776790824014,38.62,75784.27,56.3,0.59605,0.00032,12.14636]
[1776790824416,38.62,75784.27,56.3,0.59605,0.00032,12.14636]
[1776790826028,38.62,75789.05,56.3,0.59758,0.00032,12.13538]
[1776790828648,38.62,75789.07,56.3,0.59758,0.00032,12.13533]
[1776790834085,38.62,75787.59,56.3,0.59716,0.00032,12.13161]
[1776790835092,38.62,75792.61,56.3,0.59877,0.00032,12.11994]
[1776790837106,38.62,75786.68,56.3,0.59687,0.00032,12.13371]
[1776790837280,38.62,75786.68,56.3,0.59687,0.00032,12.13371]
[1776790837324,38.62,75786.68,56.3,0.59687,0.00032,12.13371]
[1776790838113,38.62,75783.71,56.3,0.59592,0.00032,12.14051]
[1776790839269,38.62,75783.6,56.3,0.59588,0.00032,12.14077]
[1776790840085,38.62,75783.6,56.3,0.59588,0.00032,12.14077]
[1776790840127,38.62,75781.41,56.3,0.59518,0.00032,12.14574]
[1776790841115,38.62,75781.41,56.3,0.59518,0.00032,12.14574]
[1776790841135,38.62,75781.51,56.3,0.59521,0.00032,12.14551]
[1776790842943,38.62,75781.43,56.3,0.59519,0.00032,12.14571]
[1776790843149,38.62,75776.54,56.3,0.59362,0.00032,12.15666]
[1776790843710,38.62,75776.54,56.3,0.59362,0.00032,12.15666]
[1776790844156,38.63,75773.48,56.3,0.59264,0.00032,12.16342]
[1776790844488,38.63,75773.48,56.3,0.59264,0.00032,12.16342]
[1776790844971,38.63,75773.48,56.3,0.59264,0.00032,12.16342]
[1776790845162,38.63,75776.0,56.3,0.59344,0.00032,12.1579]
[1776790848185,38.63,75773.49,56.3,0.59263,0.00032,12.16348]
[1776790850077,38.63,75775.03,56.3,0.59312,0.00032,12.16011]
[1776790850206,38.63,75765.27,56.3,0.58999,0.00032,12.18126]
[1776790850512,38.63,75765.27,56.3,0.58999,0.00032,12.18126]
[1776790850940,38.63,75765.27,56.3,0.58999,0.00032,12.18126]
[1776790851213,38.63,75752.0,56.3,0.58572,0.00032,12.20882]
[1776790852048,38.63,75752.0,56.3,0.58572,0.00032,12.20882]
[1776790852074,38.63,75752.0,56.3,0.58572,0.00032,12.20882]
[1776790853227,38.64,75757.62,56.3,0.58751,0.00032,12.19746]
[1776790855241,38.65,75759.95,56.3,0.58825,0.00032,12.19271]
[1776790857016,38.65,75759.95,56.3,0.58825,0.00032,12.19271]
[1776790857313,38.65,75759.4,56.3,0.58806,0.00032,12.1939]
[1776790857400,38.65,75759.4,56.3,0.58806,0.00032,12.1939]
[1776790857409,38.65,75755.36,56.3,0.58676,0.00032,12.20228]
[1776790859151,38.65,75755.36,56.3,0.58676,0.00032,12.20228]
[1776790859233,38.66,75750.94,56.3,0.58532,0.00032,12.21133]
[1776790859269,38.66,75754.07,56.3,0.58633,0.00032,12.205]
[1776790862890,38.67,75753.84,56.3,0.58624,0.00032,12.20555]
[1776790862933,38.67,75753.84,56.3,0.58624,0.00032,12.20555]
[1776790862947,38.67,75753.84,56.3,0.58624,0.00032,12.20555]
[1776790862973,38.67,75753.84,56.3,0.58624,0.00032,12.20555]
[1776790862982,38.67,75755.98,56.3,0.58692,0.00032,12.20123]
[1776790863362,38.67,75755.98,56.3,0.58692,0.00032,12.20123]
[1776790863464,38.67,75767.6,56.3,0.59066,0.00032,12.17683]
[1776790865497,38.67,75767.09,56.3,0.59049,0.00032,12.17797]
[1776790865613,38.67,75767.09,56.3,0.59049,0.00032,12.17797]
[1776790865914,38.67,75767.09,56.3,0.59049,0.00032,12.17797]
[1776790865986,38.67,75766.61,56.3,0.59033,0.00032,12.17904]
[1776790866318,38.67,75769.58,56.3,0.59128,0.00032,12.17269]
[1776790867309,38.67,75769.58,56.3,0.59128,0.00032,12.17269]
[1776790868394,38.68,75770.82,56.3,0.59167,0.00032,12.17003]
[1776790868795,38.68,75770.82,56.3,0.59167,0.00032,12.17003]
[1776790868896,38.68,75774.51,56.3,0.59285,0.00032,12.16198]
[1776790869858,38.68,75774.51,56.3,0.59285,0.00032,12.16198]
[1776790869956,38.68,75777.41,56.3,0.59378,0.00032,12.15557]
[1776790874109,38.68,75776.88,56.3,0.59362,0.00032,12.15673]
[1776790874773,38.67,75778.15,56.3,0.59402,0.00032,12.15391]
[1776790874879,38.67,75778.15,56.3,0.59402,0.00032,12.15391]
[1776790875432,38.67,75778.29,56.3,0.59407,0.00032,12.1536]
[1776790875435,38.67,75778.29,56.3,0.59407,0.00032,12.1536]
[1776790876177,38.67,75792.54,56.3,0.59862,0.00032,12.12105]
[1776790876388,38.67,75795.71,56.3,0.59964,0.00032,12.11359]
[1776790878124,38.67,75795.71,56.3,0.59964,0.00032,12.11359]
[1776790878615,38.67,75795.48,56.3,0.59956,0.00032,12.11412]
[1776790878653,38.67,75795.48,56.3,0.59956,0.00032,12.11412]
[1776790879161,38.67,75795.48,56.3,0.59956,0.00032,12.11412]
[1776790879191,38.67,75795.48,56.3,0.59956,0.00032,12.11412]
[1776790879477,38.67,75794.82,56.3,0.59935,0.00032,12.11567]
[1776790880094,38.67,75794.82,56.3,0.59935,0.00032,12.11567]
[1776790880444,38.67,75795.82,56.3,0.59967,0.00032,12.11331]
[1776790881710,38.67,75796.23,56.3,0.5998,0.00032,12.11234]
[1776790881899,38.67,75796.23,56.3,0.5998,0.00032,12.11234]
[1776790881911,38.67,75796.23,56.3,0.5998,0.00032,12.11234]
[1776790882049,38.67,75796.23,56.3,0.5998,0.00032,12.11234]
[1776790882099,38.67,75798.51,56.3,0.60053,0.00032,12.10692]
[1776790882430,38.67,75805.83,56.3,0.60286,0.00032,12.08924]
[1776790885313,38.67,75806.61,56.3,0.60311,0.00032,12.08734]
[1776790885829,38.67,75806.61,56.3,0.60311,0.00032,12.08734]
[1776790888583,38.67,75805.23,56.3,0.60268,0.00032,12.09066]
[1776790888644,38.67,75805.23,56.3,0.60268,0.00032,12.09066]
[1776790889093,38.67,75808.94,56.3,0.60386,0.00032,12.08155]
[1776790889836,38.67,75808.94,56.3,0.60386,0.00032,12.08155]
[1776790889932,38.67,75808.94,56.3,0.60386,0.00032,12.08155]
[1776790890130,38.67,75824.61,56.3,0.60883,0.00032,12.04196]
[1776790890641,38.67,75824.61,56.3,0.60883,0.00032,12.04196]
[1776790890679,38.67,75824.61,56.3,0.60883,0.00032,12.04196]
[1776790890767,38.67,75834.17,56.3,0.61186,0.00032,12.01688]
[1776790891495,38.67,75834.17,56.3,0.61186,0.00032,12.01688]
[1776790891561,38.67,75834.17,56.3,0.61186,0.00032,12.01688]
[1776790891854,38.67,75834.17,56.3,0.61186,0.00032,12.01688]
[1776790892195,38.66,75839.38,56.3,0.61357,0.00032,11.9957]
[1776790894152,38.66,75835.53,56.3,0.61236,0.00032,12.00598]
[1776790894674,38.66,75835.53,56.3,0.61236,0.00032,12.00598]
[1776790896042,38.66,75828.78,56.3,0.61023,0.00032,12.02378]
[1776790901564,38.66,75827.79,56.3,0.60992,0.00032,12.02628]
[1776790905593,38.65,75824.11,56.3,0.60876,0.00032,12.03579]
[1776790906381,38.65,75824.11,56.3,0.60876,0.00032,12.03579]
[1776790907444,38.65,75822.73,56.3,0.60833,0.00032,12.03933]
[1776790907607,38.65,75818.38,56.3,0.60695,0.00032,12.05043]
[1776790909297,38.65,75818.38,56.3,0.60695,0.00032,12.05043]
[1776790911766,38.65,75819.37,56.3,0.60727,0.00032,12.04786]
[1776790911806,38.65,75819.37,56.3,0.60727,0.00032,12.04786]
[1776790911834,38.65,75819.37,56.3,0.60727,0.00032,12.04786]
[1776790911834,38.65,75819.37,56.3,0.60727,0.00032,12.04786]
[1776790912086,38.65,75819.37,56.3,0.60727,0.00032,12.04786]
[1776790912140,38.65,75821.04,56.3,0.6078,0.00032,12.04357]
[1776790912667,38.65,75821.04,56.3,0.6078,0.00032,12.04357]
[1776790912973,38.65,75821.04,56.3,0.6078,0.00032,12.04357]
[1776790912986,38.65,75821.04,56.3,0.6078,0.00032,12.04357]
[1776790913006,38.65,75796.54,56.3,0.60001,0.00032,12.10402]
[1776790913929,38.65,75789.47,56.3,0.59776,0.00032,12.12058]
[1776790914657,38.64,75793.16,56.3,0.59894,0.00032,12.11193]
[1776790916723,38.64,75793.73,56.3,0.59912,0.00032,12.11058]
[1776790917027,38.64,75793.73,56.3,0.59912,0.00032,12.11058]
[1776790917086,38.64,75799.92,56.3,0.6011,0.00032,12.09586]
[1776790918151,38.64,75810.3,56.3,0.60441,0.00032,12.07052]
[1776790919110,38.64,75810.3,56.3,0.60441,0.00032,12.07052]
[1776790921706,38.64,75814.31,56.3,0.60568,0.00032,12.06054]
[1776790922512,38.64,75814.31,56.3,0.60568,0.00032,12.06054]
[1776790922611,38.64,75814.31,56.3,0.60568,0.00032,12.06054]
[1776790924289,38.64,75815.53,56.3,0.60607,0.00032,12.05748]
[1776790924727,38.64,75812.18,56.3,0.605,0.00032,12.06587]
[1776790925734,38.64,75809.39,56.3,0.60412,0.00032,12.07279]
[1776790926742,38.64,75806.73,56.3,0.60327,0.00032,12.07933]
[1776790930770,38.64,75809.62,56.3,0.6042,0.00032,12.07215]
[1776790931601,38.64,75809.62,56.3,0.6042,0.00032,12.07215]
[1776790931805,38.64,75809.62,56.3,0.6042,0.00032,12.07215]
[1776790931890,38.64,75813.55,56.3,0.60545,0.00032,12.06235]
[1776790932853,38.64,75813.55,56.3,0.60545,0.00032,12.06235]
[1776790932932,38.64,75813.55,56.3,0.60545,0.00032,12.06235]
[1776790932955,38.64,75816.53,56.3,0.6064,0.00032,12.05484]
[1776790933812,38.64,75816.53,56.3,0.6064,0.00032,12.05484]
[1776790933896,38.64,75810.49,56.3,0.60448,0.00032,12.06996]
[1776790934663,38.64,75810.49,56.3,0.60448,0.00032,12.06996]
[1776790935669,38.64,75811.02,56.3,0.60465,0.00032,12.06864]
[1776790935712,38.64,75811.02,56.3,0.60465,0.00032,12.06864]
[1776790935884,38.64,75811.02,56.3,0.60465,0.00032,12.06864]
[1776790936053,38.64,75811.02,56.3,0.60465,0.00032,12.06864]
[1776790936281,38.64,75811.02,56.3,0.60465,0.00032,12.06864]
[1776790936336,38.64,75804.96,56.3,0.60272,0.00032,12.08354]
[1776790936813,38.64,75801.64,56.3,0.60166,0.00032,12.09159]
[1776790942190,38.63,75802.49,56.3,0.60194,0.00032,12.08951]
[1776790942675,38.63,75801.64,56.3,0.60167,0.00032,12.09156]
[1776790942974,38.63,75801.64,56.3,0.60167,0.00032,12.09156]
[1776790943075,38.63,75790.11,56.3,0.59799,0.00032,12.11888]
[1776790943368,38.63,75790.11,56.3,0.59799,0.00032,12.11888]
[1776790943865,38.63,75790.11,56.3,0.59799,0.00032,12.11888]
[1776790943934,38.63,75784.06,56.3,0.59605,0.00032,12.13279]
[1776790944364,38.63,75784.06,56.3,0.59605,0.00032,12.13279]
[1776790944375,38.63,75784.06,56.3,0.59605,0.00032,12.13279]
[1776790944640,38.63,75784.06,56.3,0.59605,0.00032,12.13279]
[1776790946455,38.63,75784.92,56.3,0.59633,0.00032,12.13082]
[1776790947013,38.63,75784.92,56.3,0.59633,0.00032,12.13082]
[1776790950497,38.63,75784.56,56.3,0.59622,0.00032,12.13163]
[1776790950745,38.63,75784.56,56.3,0.59622,0.00032,12.13163]
[1776790950789,38.63,75784.56,56.3,0.59622,0.00032,12.13163]
[1776790950956,38.63,75784.56,56.3,0.59622,0.00032,12.13163]
[1776790950990,38.63,75784.56,56.3,0.59622,0.00032,12.13163]
[1776790951013,38.63,75784.56,56.3,0.59622,0.00032,12.13163]
[1776790951033,38.63,75786.85,56.3,0.597,0.00032,12.11925]
[1776790951445,38.63,75786.85,56.3,0.597,0.00032,12.11925]
[1776790952023,38.63,75786.85,56.3,0.597,0.00032,12.11925]
[1776790952043,38.63,75794.75,56.3,0.59953,0.00032,12.10082]
[1776790953631,38.63,75793.75,56.3,0.5992,0.00032,12.10319]
[1776790954569,38.63,75793.74,56.3,0.5992,0.00032,12.10322]
[1776790955253,38.63,75793.74,56.3,0.5992,0.00032,12.10322]
[1776790955264,38.63,75798.6,56.3,0.60075,0.00032,12.0917]
[1776790955649,38.63,75798.6,56.3,0.60075,0.00032,12.0917]
[1776790955839,38.63,75798.6,56.3,0.60075,0.00032,12.0917]
[1776790956481,38.63,75799.54,56.3,0.60105,0.00032,12.08943]
[1776790958966,38.63,75803.36,56.3,0.60227,0.00032,12.0802]
[1776790961630,38.63,75802.28,56.3,0.60193,0.00032,12.08278]
[1776790967023,38.63,75803.22,56.3,0.60225,0.00032,12.08039]
[1776790972058,38.62,75803.17,56.3,0.60224,0.00032,12.08041]
[1776790973114,38.62,75803.17,56.3,0.60224,0.00032,12.08041]
[1776790973204,38.62,75803.17,56.3,0.60224,0.00032,12.08041]
[1776790973667,38.62,75804.26,56.3,0.60259,0.00032,12.07774]
[1776790974072,38.62,75811.49,56.3,0.6049,0.00032,12.05989]
[1776790974984,38.62,75811.49,56.3,0.6049,0.00032,12.05989]
[1776790975006,38.62,75811.49,56.3,0.6049,0.00032,12.05989]
[1776790975132,38.62,75811.49,56.3,0.6049,0.00032,12.05989]
[1776790976106,38.62,75816.34,56.3,0.60645,0.00032,12.04768]
[1776790977062,38.62,75816.34,56.3,0.60645,0.00032,12.04768]
[1776790977153,38.62,75816.34,56.3,0.60645,0.00032,12.04768]
[1776790977259,38.62,75816.34,56.3,0.60645,0.00032,12.04768]
[1776790979127,38.61,75814.16,56.3,0.60576,0.00032,12.05314]
[1776790980134,38.61,75809.51,56.3,0.60428,0.00032,12.06474]
[1776790981245,38.61,75806.27,56.3,0.60325,0.00032,12.07272]
[1776790981900,38.61,75806.27,56.3,0.60325,0.00032,12.07272]
[1776790983155,38.61,75813.1,56.3,0.60543,0.00032,12.05573]
[1776790985178,38.61,75814.91,56.3,0.60601,0.00032,12.05116]
[1776790986178,38.61,75815.31,56.3,0.60614,0.00032,12.05014]
[1776790986265,38.61,75815.31,56.3,0.60614,0.00032,12.05014]
[1776790987185,38.61,75822.49,56.3,0.60842,0.00032,12.0318]
[1776790988192,38.61,75825.7,56.3,0.60944,0.00032,12.02344]
[1776790993228,38.6,75830.17,56.3,0.61087,0.00032,12.01161]
[1776790995242,38.6,75828.23,56.3,0.61026,0.00032,12.01668]
[1776790995456,38.6,75828.23,56.3,0.61026,0.00032,12.01668]
[1776790995697,38.6,75828.23,56.3,0.61026,0.00032,12.01668]
[1776790995835,38.6,75828.23,56.3,0.61026,0.00032,12.01668]
[1776790996249,38.6,75819.38,56.3,0.60745,0.00032,12.03959]
[1776790996452,38.6,75819.38,56.3,0.60745,0.00032,12.03959]
[1776790996492,38.6,75819.38,56.3,0.60745,0.00032,12.03959]
[1776790997256,38.6,75817.36,56.3,0.60681,0.00032,12.04473]
[1776790999270,38.6,75814.31,56.3,0.60585,0.00032,12.05241]
[1776791001280,38.6,75814.3,56.3,0.60584,0.00032,12.05243]
[1776791002871,38.6,75813.62,56.3,0.60563,0.00032,12.05413]
[1776791002925,38.6,75813.62,56.3,0.60563,0.00032,12.05413]
[1776791003275,38.6,75813.62,56.3,0.60563,0.00032,12.05413]
[1776791003711,38.6,75813.12,56.3,0.60547,0.00032,12.05536]
[1776791005057,38.6,75813.68,56.3,0.60565,0.00032,12.05396]
[1776791005140,38.6,75813.68,56.3,0.60565,0.00032,12.05396]
[1776791005314,38.6,75818.77,56.3,0.60727,0.00032,12.04106]
[1776791005633,38.6,75818.77,56.3,0.60727,0.00032,12.04106]
[1776791006321,38.6,75822.66,56.3,0.60851,0.00032,12.03105]
[1776791008928,38.59,75821.32,56.3,0.60809,0.00032,12.03443]
[1776791009006,38.59,75821.32,56.3,0.60809,0.00032,12.03443]
[1776791009341,38.59,75811.01,56.3,0.60481,0.00032,12.06053]
[1776791010349,38.59,75807.03,56.3,0.60355,0.00032,12.07039]
[1776791011356,38.59,75804.82,56.3,0.6029,0.00032,12.06863]
[1776791016391,38.59,75803.75,56.3,0.60256,0.00032,12.07117]
[1776791021426,38.58,75801.81,56.3,0.60195,0.00032,12.07583]
[1776791022672,38.58,75801.81,56.3,0.60195,0.00032,12.07583]
[1776791022823,38.58,75801.81,56.3,0.60195,0.00032,12.07583]
[1776791022828,38.58,75799.59,56.3,0.60124,0.00032,12.08119]
[1776791023439,38.58,75796.51,56.3,0.60026,0.00032,12.08857]
[1776791025962,38.58,75795.0,56.3,0.59977,0.00032,12.09216]
[1776791026043,38.58,75792.53,56.3,0.59898,0.00032,12.098]
[1776791028331,38.58,75791.38,56.3,0.59861,0.00032,12.10069]
[1776791028357,38.58,75791.38,56.3,0.59861,0.00032,12.10069]
[1776791029482,38.58,75788.65,56.3,0.59774,0.00032,12.10704]
[1776791030864,38.58,75788.65,56.3,0.59774,0.00032,12.10704]
[1776791030904,38.58,75787.18,56.3,0.59727,0.00032,12.11044]
[1776791031496,38.58,75777.79,56.3,0.59426,0.00032,12.13178]
[1776791035843,38.58,75777.14,56.3,0.59405,0.00032,12.13323]
[1776791035929,38.58,75776.93,56.3,0.59399,0.00032,12.13369]
[1776791037759,38.58,75776.05,56.3,0.5937,0.00032,12.13565]
[1776791037824,38.58,75776.05,56.3,0.5937,0.00032,12.13565]
[1776791037893,38.58,75776.05,56.3,0.5937,0.00032,12.13565]
[1776791037900,38.58,75776.05,56.3,0.5937,0.00032,12.13565]
[1776791038749,38.58,75775.46,56.3,0.59351,0.00032,12.13696]
[1776791039431,38.58,75766.03,56.3,0.59048,0.00032,12.15755]
[1776791040281,38.58,75766.03,56.3,0.59048,0.00032,12.15755]
[1776791040293,38.58,75766.03,56.3,0.59048,0.00032,12.15755]
[1776791040324,38.58,75763.11,56.3,0.58954,0.00032,12.16378]
[1776791040644,38.58,75763.11,56.3,0.58954,0.00032,12.16378]
[1776791040743,38.58,75753.75,56.3,0.58652,0.00032,12.18328]
[1776791042502,38.59,75752.38,56.3,0.58607,0.00032,12.18613]
[1776791042671,38.59,75752.38,56.3,0.58607,0.00032,12.18613]
[1776791042844,38.59,75752.38,56.3,0.58607,0.00032,12.18613]
[1776791042859,38.59,75747.83,56.3,0.58459,0.00032,12.19534]
[1776791043685,38.59,75747.83,56.3,0.58459,0.00032,12.19534]
[1776791043794,38.59,75747.83,56.3,0.58459,0.00032,12.19534]
[1776791043850,38.59,75747.83,56.3,0.58459,0.00032,12.19534]
[1776791044200,38.59,75747.83,56.3,0.58459,0.00032,12.19534]
[1776791045595,38.6,75744.54,56.3,0.58351,0.00032,12.20198]
[1776791047426,38.6,75744.54,56.3,0.58351,0.00032,12.20198]
[1776791047441,38.6,75744.54,56.3,0.58351,0.00032,12.20198]
[1776791047563,38.6,75744.08,56.3,0.58335,0.00032,12.20296]
[1776791048141,38.6,75751.47,56.3,0.58574,0.00032,12.18821]
[1776791048621,38.6,75754.44,56.3,0.58669,0.00032,12.18219]
[1776791049699,38.6,75754.44,56.3,0.58669,0.00032,12.18219]
[1776791049752,38.6,75754.44,56.3,0.58669,0.00032,12.18219]
[1776791050073,38.6,75754.44,56.3,0.58669,0.00032,12.18219]
[1776791050091,38.6,75754.44,56.3,0.58669,0.00032,12.18219]
[1776791050254,38.6,75754.44,56.3,0.58669,0.00032,12.18219]
[1776791051338,38.61,75756.25,56.3,0.58727,0.00032,12.17851]
[1776791051343,38.61,75756.25,56.3,0.58727,0.00032,12.17851]
[1776791051356,38.61,75756.25,56.3,0.58727,0.00032,12.17851]
[1776791051710,38.61,75761.06,56.3,0.58881,0.00032,12.16857]
[1776791052649,38.61,75763.63,56.3,0.58964,0.00032,12.16315]
[1776791054928,38.61,75764.8,56.3,0.59001,0.00032,12.16067]
[1776791055335,38.61,75764.8,56.3,0.59001,0.00032,12.16067]
[1776791060705,38.62,75763.51,56.3,0.58959,0.00032,12.16345]
[1776791064351,38.62,75762.83,56.3,0.58937,0.00032,12.1649]
[1776791064526,38.62,75762.2,56.3,0.58917,0.00032,12.16624]
[1776791064541,38.62,75762.2,56.3,0.58917,0.00032,12.16624]
[1776791064545,38.62,75762.2,56.3,0.58917,0.00032,12.16624]
[1776791064578,38.62,75762.2,56.3,0.58917,0.00032,12.16624]
[1776791065337,38.62,75762.2,56.3,0.58917,0.00032,12.16624]
[1776791065439,38.62,75753.39,56.3,0.58632,0.00032,12.18457]
[1776791065739,38.62,75747.36,56.3,0.58438,0.00032,12.19672]
[1776791066960,38.62,75747.36,56.3,0.58438,0.00032,12.19672]
[1776791067036,38.62,75744.52,56.3,0.58345,0.00032,12.20238]
[1776791070995,38.63,75745.47,56.3,0.58374,0.00032,12.20061]
[1776791071018,38.63,75745.47,56.3,0.58374,0.00032,12.20061]
[1776791071200,38.63,75745.47,56.3,0.58374,0.00032,12.20061]
[1776791071366,38.63,75745.47,56.3,0.58374,0.00032,12.20061]
[1776791071782,38.64,75759.0,56.3,0.58814,0.00032,12.16612]
[1776791072935,38.64,75759.0,56.3,0.58814,0.00032,12.16612]
[1776791073036,38.64,75762.69,56.3,0.58933,0.00032,12.15837]
[1776791074889,38.64,75764.23,56.3,0.58983,0.00032,12.1551]
[1776791075336,38.64,75764.23,56.3,0.58983,0.00032,12.1551]
[1776791077427,38.64,75764.06,56.3,0.58977,0.00032,12.15546]
[1776791079794,38.63,75764.76,56.3,0.59,0.00032,12.15396]
[1776791083008,38.63,75765.63,56.3,0.59028,0.00032,12.1521]
[1776791085478,38.63,75766.27,56.3,0.59049,0.00032,12.15072]
[1776791094003,38.63,75765.1,56.3,0.59011,0.00032,12.15322]
[1776791094635,38.63,75765.1,56.3,0.59011,0.00032,12.15322]
[1776791094748,38.63,75765.1,56.3,0.59011,0.00032,12.15322]
[1776791094947,38.63,75762.61,56.3,0.58931,0.00032,12.1585]
[1776791095749,38.63,75762.61,56.3,0.58931,0.00032,12.1585]
[1776791096258,38.63,75762.61,56.3,0.58931,0.00032,12.1585]
[1776791096304,38.63,75757.74,56.3,0.58774,0.00032,12.1687]
[1776791098128,38.63,75758.29,56.3,0.58792,0.00032,12.16756]
[1776791098975,38.63,75765.9,56.3,0.59037,0.00032,12.15152]
[1776791100578,38.64,75766.66,56.3,0.59061,0.00032,12.14991]
[1776791101888,38.64,75766.36,56.3,0.59051,0.00032,12.15056]
[1776791101917,38.64,75766.36,56.3,0.59051,0.00032,12.15056]
[1776791102032,38.64,75766.36,56.3,0.59051,0.00032,12.15056]
[1776791102073,38.64,75766.36,56.3,0.59051,0.00032,12.15056]
[1776791102102,38.64,75766.36,56.3,0.59051,0.00032,12.15056]
[1776791102201,38.64,75766.36,56.3,0.59051,0.00032,12.15056]
[1776791102388,38.64,75766.36,56.3,0.59051,0.00032,12.15056]
[1776791102505,38.64,75766.36,56.3,0.59051,0.00032,12.15056]
[1776791102514,38.64,75760.19,56.3,0.58853,0.00032,12.16364]
[1776791102568,38.64,75760.19,56.3,0.58853,0.00032,12.16364]
[1776791102862,38.64,75760.19,56.3,0.58853,0.00032,12.16364]
[1776791103274,38.64,75760.19,56.3,0.58853,0.00032,12.16364]
[1776791103386,38.64,75736.01,56.3,0.58072,0.00032,12.21191]
[1776791104071,38.64,75736.01,56.3,0.58072,0.00032,12.21191]
[1776791104187,38.64,75736.01,56.3,0.58072,0.00032,12.21191]
[1776791104342,38.64,75736.01,56.3,0.58072,0.00032,12.21191]
[1776791104436,38.64,75736.01,56.3,0.58072,0.00032,12.21191]
[1776791104487,38.64,75736.01,56.3,0.58072,0.00032,12.21191]
[1776791104526,38.64,75730.41,56.3,0.57889,0.00032,12.22248]
[1776791104605,38.64,75730.41,56.3,0.57889,0.00032,12.22248]
[1776791104687,38.64,75730.41,56.3,0.57889,0.00032,12.22248]
[1776791104967,38.64,75730.41,56.3,0.57889,0.00032,12.22248]
[1776791105162,38.64,75730.41,56.3,0.57889,0.00032,12.22248]
[1776791105183,38.64,75730.41,56.3,0.57889,0.00032,12.22248]
[1776791105446,38.64,75702.54,56.3,0.56985,0.00033,12.27099]
[1776791105922,38.64,75702.54,56.3,0.56985,0.00033,12.27099]
[1776791106262,38.64,75702.54,56.3,0.56985,0.00033,12.27099]
[1776791106338,38.64,75702.54,56.3,0.56985,0.00033,12.27099]
[1776791106409,38.65,75682.28,56.3,0.56324,0.00033,12.30229]
[1776791106764,38.65,75682.28,56.3,0.56324,0.00033,12.30229]
[1776791106918,38.65,75682.28,56.3,0.56324,0.00033,12.30229]
[1776791107098,38.65,75682.28,56.3,0.56324,0.00033,12.30229]
[1776791107290,38.65,75682.28,56.3,0.56324,0.00033,12.30229]
[1776791107566,38.65,75687.93,56.3,0.56507,0.00033,12.29394]
[1776791108164,38.65,75687.93,56.3,0.56507,0.00033,12.29394]
[1776791108385,38.65,75687.93,56.3,0.56507,0.00033,12.29394]
[1776791108451,38.65,75687.93,56.3,0.56507,0.00033,12.29394]
[1776791108552,38.65,75707.52,56.3,0.57145,0.00033,12.26286]
[1776791108712,38.65,75707.52,56.3,0.57145,0.00033,12.26286]
[1776791108963,38.65,75707.52,56.3,0.57145,0.00033,12.26286]
[1776791109299,38.65,75707.52,56.3,0.57145,0.00033,12.26286]
[1776791109385,38.65,75707.52,56.3,0.57145,0.00033,12.26286]
[1776791109461,38.65,75707.52,56.3,0.57145,0.00033,12.26286]
[1776791109547,38.65,75698.13,56.3,0.56839,0.00033,12.27816]
[1776791109617,38.65,75698.13,56.3,0.56839,0.00033,12.27816]
[1776791109983,38.65,75698.13,56.3,0.56839,0.00033,12.27816]
[1776791110534,38.65,75698.13,56.3,0.56839,0.00033,12.27816]
[1776791110347,38.65,75679.19,56.3,0.56222,0.00033,12.30681]
[1776791111250,38.65,75679.19,56.3,0.56222,0.00033,12.30681]
[1776791111461,38.65,75667.44,56.3,0.55838,0.00033,12.32309]
[1776791111658,38.65,75667.44,56.3,0.55838,0.00033,12.32309]
[1776791112258,38.68,75664.42,56.3,0.55736,0.00033,12.32722]
[1776791112664,38.68,75664.42,56.3,0.55736,0.00033,12.32722]
[1776791113068,38.68,75664.42,56.3,0.55736,0.00033,12.32722]
[1776791113104,38.7,75666.81,56.3,0.55812,0.00033,12.32418]
[1776791113696,38.7,75666.81,56.3,0.55812,0.00033,12.32418]
[1776791114064,38.7,75666.81,56.3,0.55812,0.00033,12.32418]
[1776791114361,38.72,75661.24,56.3,0.55627,0.00033,12.33157]
[1776791115094,38.72,75661.24,56.3,0.55627,0.00033,12.33157]
[1776791115227,38.72,75661.24,56.3,0.55627,0.00033,12.33157]
[1776791115321,38.73,75667.97,56.3,0.55845,0.00033,12.32286]
[1776791117298,38.73,75669.28,56.3,0.55887,0.00033,12.32112]
[1776791117394,38.74,75657.24,56.3,0.55494,0.00033,12.33674]
[1776791119045,38.75,75655.7,56.3,0.55442,0.00033,12.33871]
[1776791119142,38.75,75655.7,56.3,0.55442,0.00033,12.33871]
[1776791119172,38.76,75649.9,56.3,0.55251,0.00033,12.34577]
[1776791119638,38.76,75649.9,56.3,0.55251,0.00033,12.34577]
[1776791119734,38.76,75649.9,56.3,0.55251,0.00033,12.34577]
[1776791119782,38.76,75649.9,56.3,0.55251,0.00033,12.34577]
[1776791119867,38.76,75649.9,56.3,0.55251,0.00033,12.34577]
[1776791119894,38.76,75649.9,56.3,0.55251,0.00033,12.34577]
[1776791120547,38.76,75649.9,56.3,0.55251,0.00033,12.34577]
[1776791120185,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791120613,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791120635,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791120729,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791120977,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791121137,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791121143,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791121424,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791121486,38.74,75637.14,56.3,0.54836,0.00033,12.36013]
[1776791121593,38.74,75622.52,56.3,0.54357,0.00033,12.375]
[1776791121728,38.74,75622.52,56.3,0.54357,0.00033,12.375]
[1776791122243,38.74,75622.52,56.3,0.54357,0.00033,12.375]
[1776791122312,38.74,75630.66,56.3,0.54624,0.00033,12.36693]
[1776791122772,38.74,75630.66,56.3,0.54624,0.00033,12.36693]
[1776791122832,38.74,75630.66,56.3,0.54624,0.00033,12.36693]
[1776791123513,38.74,75643.98,56.3,0.5506,0.00033,12.35254]
[1776791123800,38.74,75643.98,56.3,0.5506,0.00033,12.35254]
[1776791123821,38.74,75643.98,56.3,0.5506,0.00033,12.35254]
[1776791123849,38.74,75643.98,56.3,0.5506,0.00033,12.35254]
[1776791124195,38.76,75660.13,56.3,0.55586,0.00033,12.33322]
[1776791124821,38.76,75660.13,56.3,0.55586,0.00033,12.33322]
[1776791125035,38.76,75660.13,56.3,0.55586,0.00033,12.33322]
[1776791125250,38.76,75660.13,56.3,0.55586,0.00033,12.33322]
[1776791125494,38.76,75665.14,56.3,0.55749,0.00033,12.32676]
[1776791125659,38.76,75665.14,56.3,0.55749,0.00033,12.32676]
[1776791125911,38.76,75665.14,56.3,0.55749,0.00033,12.32676]
[1776791126041,38.76,75665.14,56.3,0.55749,0.00033,12.32676]
[1776791126193,38.76,75665.14,56.3,0.55749,0.00033,12.32676]
[1776791129028,38.76,75663.94,56.3,0.55709,0.00033,12.32836]
[1776791129231,38.77,75659.35,56.3,0.55559,0.00033,12.33425]
[1776791131826,38.77,75657.93,56.3,0.55515,0.00033,12.32904]
[1776791132274,38.77,75657.93,56.3,0.55515,0.00033,12.32904]
[1776791132352,38.77,75657.93,56.3,0.55515,0.00033,12.32904]
[1776791132450,38.77,75657.93,56.3,0.55515,0.00033,12.32904]
[1776791132488,38.77,75670.04,56.3,0.5591,0.00033,12.31329]
[1776791132842,38.77,75670.04,56.3,0.5591,0.00033,12.31329]
[1776791132933,38.77,75670.04,56.3,0.5591,0.00033,12.31329]
[1776791133242,38.77,75670.04,56.3,0.5591,0.00033,12.31329]
[1776791133262,38.77,75679.23,56.3,0.56209,0.00033,12.30055]
[1776791134562,38.78,75683.52,56.3,0.56348,0.00033,12.2944]
[1776791135294,38.78,75683.52,56.3,0.56348,0.00033,12.2944]
[1776791135526,38.78,75683.52,56.3,0.56348,0.00033,12.2944]
[1776791135393,38.78,75679.44,56.3,0.56215,0.00033,12.30029]
[1776791135644,38.78,75679.44,56.3,0.56215,0.00033,12.30029]
[1776791136155,38.78,75679.44,56.3,0.56215,0.00033,12.30029]
[1776791136201,38.78,75679.44,56.3,0.56215,0.00033,12.30029]
[1776791136260,38.78,75679.44,56.3,0.56215,0.00033,12.30029]
[1776791136394,38.78,75682.7,56.3,0.56321,0.00033,12.29561]
[1776791137016,38.78,75682.7,56.3,0.56321,0.00033,12.29561]
[1776791137496,38.78,75682.7,56.3,0.56321,0.00033,12.29561]
[1776791137864,38.78,75683.07,56.3,0.56333,0.00033,12.2951]
[1776791138513,38.78,75683.07,56.3,0.56333,0.00033,12.2951]
[1776791138541,38.78,75685.28,56.3,0.56405,0.00033,12.29186]
[1776791139237,38.78,75685.28,56.3,0.56405,0.00033,12.29186]
[1776791139411,38.78,75685.28,56.3,0.56405,0.00033,12.29186]
[1776791139513,38.78,75689.96,56.3,0.56557,0.00033,12.28487]
[1776791139743,38.78,75689.96,56.3,0.56557,0.00033,12.28487]
[1776791140311,38.78,75699.69,56.3,0.56873,0.00032,12.26976]
[1776791142444,38.78,75698.46,56.3,0.56833,0.00032,12.27171]
[1776791142446,38.78,75698.56,56.3,0.56836,0.00032,12.27156]
[1776791144338,38.78,75696.3,56.3,0.56763,0.00032,12.27512]
[1776791144697,38.78,75696.3,56.3,0.56763,0.00032,12.27512]
[1776791144864,38.78,75696.3,56.3,0.56763,0.00032,12.27512]
[1776791144974,38.78,75696.3,56.3,0.56763,0.00032,12.27512]
[1776791145016,38.78,75696.3,56.3,0.56763,0.00032,12.27512]
[1776791145051,38.78,75696.3,56.3,0.56763,0.00032,12.27512]
[1776791145313,38.78,75696.3,56.3,0.56763,0.00032,12.27512]
[1776791145850,38.79,75694.28,56.3,0.56697,0.00032,12.27827]
[1776791145855,38.79,75694.28,56.3,0.56697,0.00032,12.27827]
[1776791146570,38.79,75694.28,56.3,0.56697,0.00032,12.27827]
[1776791146353,38.79,75688.46,56.3,0.56508,0.00033,12.28715]
[1776791146701,38.79,75688.46,56.3,0.56508,0.00033,12.28715]
[1776791146884,38.79,75688.46,56.3,0.56508,0.00033,12.28715]
[1776791147088,38.79,75688.46,56.3,0.56508,0.00033,12.28715]
[1776791147243,38.79,75688.46,56.3,0.56508,0.00033,12.28715]
[1776791147432,38.79,75688.46,56.3,0.56508,0.00033,12.28715]
[1776791147515,38.79,75672.77,56.3,0.55997,0.00033,12.30969]
[1776791148460,38.79,75672.77,56.3,0.55997,0.00033,12.30969]
[1776791148475,38.79,75672.77,56.3,0.55997,0.00033,12.30969]
[1776791148510,38.79,75672.77,56.3,0.55997,0.00033,12.30969]
[1776791148522,38.79,75670.36,56.3,0.55918,0.00033,12.31299]
[1776791149374,38.79,75676.33,56.3,0.56112,0.00033,12.30479]
[1776791149963,38.79,75676.33,56.3,0.56112,0.00033,12.30479]
[1776791150715,38.79,75675.63,56.3,0.56089,0.00033,12.30578]
[1776791150773,38.79,75675.63,56.3,0.56089,0.00033,12.30578]
[1776791151856,38.8,75674.85,56.3,0.56063,0.00033,12.30689]
[1776791151892,38.8,75674.85,56.3,0.56063,0.00033,12.30689]
[1776791152301,38.8,75674.85,56.3,0.56063,0.00033,12.30689]
[1776791152447,38.8,75674.85,56.3,0.56063,0.00033,12.30689]
[1776791152560,38.8,75674.85,56.3,0.56063,0.00033,12.30689]
[1776791152716,38.8,75675.25,56.3,0.56075,0.00033,12.30636]
[1776791153402,38.8,75669.18,56.3,0.55878,0.00033,12.31465]
[1776791153749,38.8,75669.18,56.3,0.55878,0.00033,12.31465]
[1776791154257,38.8,75669.18,56.3,0.55878,0.00033,12.31465]
[1776791154480,38.8,75669.18,56.3,0.55878,0.00033,12.31465]
[1776791154489,38.8,75669.18,56.3,0.55878,0.00033,12.31465]
[1776791155034,38.8,75669.11,56.3,0.55875,0.00033,12.31476]
[1776791155416,38.81,75675.39,56.3,0.56079,0.00033,12.3062]
[1776791155927,38.81,75675.39,56.3,0.56079,0.00033,12.3062]
[1776791156424,38.81,75677.75,56.3,0.56156,0.00033,12.3029]
[1776791156628,38.81,75677.75,56.3,0.56156,0.00033,12.3029]
[1776791157747,38.81,75675.57,56.3,0.56085,0.00033,12.30597]
[1776791160132,38.82,75676.17,56.3,0.56103,0.00033,12.30517]
[1776791160988,38.82,75676.09,56.3,0.56101,0.00033,12.3053]
[1776791161338,38.82,75676.09,56.3,0.56101,0.00033,12.3053]
[1776791161353,38.82,75676.09,56.3,0.56101,0.00033,12.3053]
[1776791162409,38.82,75675.22,56.3,0.56072,0.00033,12.30653]
[1776791163472,38.83,75671.03,56.3,0.55935,0.00033,12.3123]
[1776791163672,38.83,75671.03,56.3,0.55935,0.00033,12.3123]
[1776791164053,38.83,75671.03,56.3,0.55935,0.00033,12.3123]
[1776791165486,38.83,75676.23,56.3,0.56104,0.00033,12.30518]
[1776791165869,38.83,75676.23,56.3,0.56104,0.00033,12.30518]
[1776791166161,38.83,75676.23,56.3,0.56104,0.00033,12.30518]
[1776791166908,38.83,75677.5,56.3,0.56145,0.00033,12.30341]
[1776791167193,38.83,75677.5,56.3,0.56145,0.00033,12.30341]
[1776791168055,38.83,75677.92,56.3,0.56158,0.00033,12.30283]
[1776791168510,38.83,75677.92,56.3,0.56158,0.00033,12.30283]
[1776791168616,38.83,75677.92,56.3,0.56158,0.00033,12.30283]
[1776791168627,38.83,75677.92,56.3,0.56158,0.00033,12.30283]
[1776791168748,38.84,75679.27,56.3,0.56201,0.00033,12.30094]
[1776791168996,38.84,75679.27,56.3,0.56201,0.00033,12.30094]
[1776791169247,38.84,75679.27,56.3,0.56201,0.00033,12.30094]
[1776791169571,38.84,75679.27,56.3,0.56201,0.00033,12.30094]
[1776791169576,38.86,75697.47,56.3,0.56789,0.00032,12.27389]
[1776791170061,38.86,75697.47,56.3,0.56789,0.00032,12.27389]
[1776791171539,38.86,75697.76,56.3,0.56798,0.00032,12.27344]
[1776791172538,38.86,75697.76,56.3,0.56798,0.00032,12.27344]
[1776791172546,38.86,75698.47,56.3,0.56821,0.00032,12.27233]
[1776791172895,38.86,75698.47,56.3,0.56821,0.00032,12.27233]
[1776791173477,38.86,75698.47,56.3,0.56821,0.00032,12.27233]
[1776791175567,38.86,75703.44,56.3,0.56982,0.00032,12.26441]
[1776791176093,38.86,75703.44,56.3,0.56982,0.00032,12.26441]
[1776791176574,38.86,75696.31,56.3,0.56751,0.00032,12.27574]
[1776791177102,38.86,75696.31,56.3,0.56751,0.00032,12.27574]
[1776791177581,38.86,75694.94,56.3,0.56706,0.00032,12.27787]
[1776791179573,38.86,75693.19,56.3,0.5665,0.00032,12.28057]
[1776791179581,38.86,75693.19,56.3,0.5665,0.00032,12.28057]
[1776791179681,38.86,75693.19,56.3,0.5665,0.00032,12.28057]
[1776791179598,38.86,75692.68,56.3,0.56633,0.00032,12.28135]
[1776791179740,38.86,75692.68,56.3,0.56633,0.00032,12.28135]
[1776791179814,38.86,75692.68,56.3,0.56633,0.00032,12.28135]
[1776791179925,38.86,75692.68,56.3,0.56633,0.00032,12.28135]
[1776791180208,38.86,75692.68,56.3,0.56633,0.00032,12.28135]
[1776791180242,38.86,75692.68,56.3,0.56633,0.00032,12.28135]
[1776791180497,38.86,75692.68,56.3,0.56633,0.00032,12.28135]
[1776791180523,38.86,75692.68,56.3,0.56633,0.00032,12.28135]
[1776791180605,38.86,75683.2,56.3,0.56325,0.00032,12.29548]
[1776791180747,38.86,75683.2,56.3,0.56325,0.00032,12.29548]
[1776791180848,38.86,75683.2,56.3,0.56325,0.00032,12.29548]
[1776791180961,38.86,75683.2,56.3,0.56325,0.00032,12.29548]
[1776791181077,38.86,75683.2,56.3,0.56325,0.00032,12.29548]
[1776791181612,38.86,75692.69,56.3,0.56633,0.00032,12.28134]
[1776791182195,38.86,75692.69,56.3,0.56633,0.00032,12.28134]
[1776791182225,38.86,75692.69,56.3,0.56633,0.00032,12.28134]
[1776791182304,38.86,75692.69,56.3,0.56633,0.00032,12.28134]
[1776791183201,38.86,75692.69,56.3,0.56633,0.00032,12.28134]
[1776791183625,38.86,75692.69,56.3,0.56633,0.00032,12.28134]
[1776791183315,38.86,75689.22,56.3,0.56521,0.00032,12.2866]
[1776791183841,38.86,75689.22,56.3,0.56521,0.00032,12.2866]
[1776791184058,38.86,75689.22,56.3,0.56521,0.00032,12.2866]
[1776791184144,38.86,75686.14,56.3,0.56421,0.00032,12.29118]
[1776791184726,38.86,75686.14,56.3,0.56421,0.00032,12.29118]
[1776791185575,38.86,75686.14,56.3,0.56421,0.00032,12.29118]
[1776791185649,38.86,75681.69,56.3,0.56276,0.00032,12.29766]
[1776791187681,38.86,75683.32,56.3,0.56329,0.00032,12.2953]
[1776791187984,38.86,75683.32,56.3,0.56329,0.00032,12.2953]
[1776791188045,38.86,75683.32,56.3,0.56329,0.00032,12.2953]
[1776791188244,38.86,75683.32,56.3,0.56329,0.00032,12.2953]
[1776791188480,38.86,75683.32,56.3,0.56329,0.00032,12.2953]
[1776791189049,38.86,75681.55,56.3,0.56272,0.00032,12.29785]
[1776791189066,38.86,75681.55,56.3,0.56272,0.00032,12.29785]
[1776791189184,38.86,75681.55,56.3,0.56272,0.00032,12.29785]
[1776791189297,38.86,75681.55,56.3,0.56272,0.00032,12.29785]
[1776791189372,38.86,75681.55,56.3,0.56272,0.00032,12.29785]
[1776791189405,38.86,75681.55,56.3,0.56272,0.00032,12.29785]
[1776791189756,38.86,75689.05,56.3,0.56516,0.00032,12.28683]
[1776791190763,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192178,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192243,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192307,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192327,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192364,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192489,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192496,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192587,38.86,75692.5,56.3,0.56627,0.00032,12.28161]
[1776791192731,38.86,75694.46,56.3,0.56694,0.00032,12.27156]
[1776791193170,38.86,75694.46,56.3,0.56694,0.00032,12.27156]
[1776791193193,38.86,75694.46,56.3,0.56694,0.00032,12.27156]
[1776791193214,38.86,75694.46,56.3,0.56694,0.00032,12.27156]
[1776791193244,38.86,75694.46,56.3,0.56694,0.00032,12.27156]
[1776791193335,38.86,75694.46,56.3,0.56694,0.00032,12.27156]
[1776791193356,38.86,75694.46,56.3,0.56694,0.00032,12.27156]
[1776791193443,38.86,75687.5,56.3,0.56468,0.00032,12.28211]
[1776791193965,38.86,75687.5,56.3,0.56468,0.00032,12.28211]
[1776791194012,38.86,75687.5,56.3,0.56468,0.00032,12.28211]
[1776791194214,38.86,75687.5,56.3,0.56468,0.00032,12.28211]
[1776791194257,38.86,75687.5,56.3,0.56468,0.00032,12.28211]
[1776791194325,38.86,75672.74,56.3,0.55988,0.00033,12.3032]
[1776791195440,38.86,75672.74,56.3,0.55988,0.00033,12.3032]
[1776791195544,38.87,75666.4,56.3,0.55782,0.00033,12.31171]
[1776791195701,38.87,75666.4,56.3,0.55782,0.00033,12.31171]
[1776791195727,38.87,75666.4,56.3,0.55782,0.00033,12.31171]
[1776791195821,38.87,75666.4,56.3,0.55782,0.00033,12.31171]
[1776791195990,38.87,75666.4,56.3,0.55782,0.00033,12.31171]
[1776791196488,38.87,75666.4,56.3,0.55782,0.00033,12.31171]
[1776791196690,38.87,75654.68,56.3,0.554,0.00033,12.32655]
[1776791197133,38.87,75629.91,56.3,0.54591,0.00033,12.35417]
[1776791197827,38.85,75632.14,56.3,0.54665,0.00033,12.35184]
[1776791199554,38.85,75632.14,56.3,0.54665,0.00033,12.35184]
[1776791199599,38.86,75628.82,56.3,0.54556,0.00033,12.35524]
[1776791200136,38.86,75628.82,56.3,0.54556,0.00033,12.35524]
[1776791200435,38.86,75628.82,56.3,0.54556,0.00033,12.35524]
[1776791200524,38.86,75628.62,56.3,0.54549,0.00033,12.35545]
[1776791201080,38.86,75628.62,56.3,0.54549,0.00033,12.35545]
[1776791201242,38.86,75628.62,56.3,0.54549,0.00033,12.35545]
[1776791201601,38.85,75637.31,56.3,0.54835,0.00033,12.34638]
[1776791201855,38.85,75647.13,56.3,0.55155,0.00033,12.33542]
[1776791202862,38.85,75650.16,56.3,0.55254,0.00033,12.33188]
[1776791203869,38.85,75645.02,56.3,0.55086,0.00033,12.33786]
[1776791204809,38.85,75645.02,56.3,0.55086,0.00033,12.33786]
[1776791204879,38.85,75645.02,56.3,0.55086,0.00033,12.33786]
[1776791205395,38.85,75645.66,56.3,0.55107,0.00033,12.33713]
[1776791205996,38.85,75645.66,56.3,0.55107,0.00033,12.33713]
[1776791206073,38.85,75645.66,56.3,0.55107,0.00033,12.33713]
[1776791206320,38.85,75645.66,56.3,0.55107,0.00033,12.33713]
[1776791206364,38.85,75645.66,56.3,0.55107,0.00033,12.33713]
[1776791206391,38.85,75636.62,56.3,0.54812,0.00033,12.34713]
[1776791206820,38.85,75636.62,56.3,0.54812,0.00033,12.34713]
[1776791207520,38.85,75623.57,56.3,0.54385,0.00033,12.36038]
[1776791207869,38.85,75623.57,56.3,0.54385,0.00033,12.36038]
[1776791207926,38.85,75623.57,56.3,0.54385,0.00033,12.36038]
[1776791208443,38.85,75623.57,56.3,0.54385,0.00033,12.36038]
[1776791208488,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791208778,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791208794,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791208901,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209222,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209224,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209234,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209245,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209251,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209534,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209562,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209588,38.85,75617.36,56.3,0.54181,0.00033,12.36618]
[1776791209597,38.85,75614.31,56.3,0.54082,0.00033,12.3689]
[1776791209814,38.85,75614.31,56.3,0.54082,0.00033,12.3689]
[1776791209856,38.85,75614.31,56.3,0.54082,0.00033,12.3689]
[1776791209921,38.85,75627.06,56.3,0.54499,0.00033,12.35696]
[1776791210930,38.84,75630.34,56.3,0.54607,0.00033,12.35366]
[1776791212242,38.84,75630.34,56.3,0.54607,0.00033,12.35366]
[1776791212267,38.84,75630.34,56.3,0.54607,0.00033,12.35366]
[1776791212325,38.84,75628.61,56.3,0.5455,0.00033,12.3554]
[1776791213415,38.84,75628.61,56.3,0.5455,0.00033,12.3554]
[1776791213514,38.84,75630.35,56.3,0.54607,0.00033,12.35365]
[1776791213951,38.84,75627.95,56.3,0.54529,0.00033,12.35606]
[1776791214724,38.84,75627.95,56.3,0.54529,0.00033,12.35606]
[1776791214958,38.84,75625.55,56.3,0.5445,0.00033,12.35843]
[1776791215864,38.84,75625.55,56.3,0.5445,0.00033,12.35843]
[1776791215924,38.84,75625.55,56.3,0.5445,0.00033,12.35843]
[1776791216243,38.84,75625.55,56.3,0.5445,0.00033,12.35843]
[1776791216276,38.84,75625.55,56.3,0.5445,0.00033,12.35843]
[1776791216522,38.84,75630.93,56.3,0.54627,0.00033,12.35304]
[1776791216972,38.84,75637.34,56.3,0.54836,0.00033,12.34632]
[1776791218692,38.84,75637.34,56.3,0.54836,0.00033,12.34632]
[1776791218931,38.84,75636.74,56.3,0.54817,0.00033,12.34696]
[1776791219445,38.84,75636.74,56.3,0.54817,0.00033,12.34696]
[1776791219963,38.84,75638.05,56.3,0.5486,0.00033,12.34555]
[1776791220231,38.84,75638.05,56.3,0.5486,0.00033,12.34555]
[1776791220256,38.84,75638.05,56.3,0.5486,0.00033,12.34555]
[1776791220389,38.84,75638.05,56.3,0.5486,0.00033,12.34555]
[1776791220408,38.84,75638.05,56.3,0.5486,0.00033,12.34555]
[1776791220542,38.84,75637.52,56.3,0.54842,0.00033,12.34612]
[1776791221155,38.84,75637.52,56.3,0.54842,0.00033,12.34612]
[1776791221566,38.84,75637.52,56.3,0.54842,0.00033,12.34612]
[1776791221666,38.84,75651.98,56.3,0.55314,0.00033,12.32969]
[1776791222007,38.84,75656.55,56.3,0.55463,0.00033,12.32414]
[1776791223431,38.84,75656.55,56.3,0.55463,0.00033,12.32414]
[1776791224083,38.84,75656.9,56.3,0.55475,0.00033,12.32371]
[1776791224098,38.84,75656.9,56.3,0.55475,0.00033,12.32371]
[1776791224140,38.84,75656.9,56.3,0.55475,0.00033,12.32371]
[1776791224204,38.84,75656.9,56.3,0.55475,0.00033,12.32371]
[1776791224638,38.84,75656.9,56.3,0.55475,0.00033,12.32371]
[1776791224691,38.84,75654.67,56.3,0.55402,0.00033,12.32644]
[1776791225074,38.84,75654.67,56.3,0.55402,0.00033,12.32644]
[1776791225101,38.84,75654.67,56.3,0.55402,0.00033,12.32644]
[1776791225164,38.84,75642.1,56.3,0.54992,0.00033,12.34111]
[1776791226035,38.84,75637.08,56.3,0.54828,0.00033,12.3466]
[1776791226735,38.84,75637.08,56.3,0.54828,0.00033,12.3466]
[1776791228274,38.84,75638.53,56.3,0.54875,0.00033,12.34504]
[1776791228849,38.84,75638.64,56.3,0.54879,0.00033,12.34491]
[1776791228906,38.84,75638.64,56.3,0.54879,0.00033,12.34491]
[1776791229080,38.84,75638.64,56.3,0.54879,0.00033,12.34491]
[1776791229273,38.84,75638.64,56.3,0.54879,0.00033,12.34491]
[1776791229332,38.84,75643.71,56.3,0.55044,0.00033,12.3393]
[1776791230063,38.84,75653.22,56.3,0.55355,0.00033,12.3282]
[1776791230730,38.84,75653.22,56.3,0.55355,0.00033,12.3282]
[1776791230807,38.84,75653.22,56.3,0.55355,0.00033,12.3282]
[1776791230915,38.84,75653.22,56.3,0.55355,0.00033,12.3282]
[1776791232303,38.84,75651.76,56.3,0.55307,0.00033,12.32996]
[1776791233726,38.85,75654.25,56.3,0.55388,0.00033,12.32697]
[1776791233934,38.85,75654.25,56.3,0.55388,0.00033,12.32697]
[1776791234093,38.85,75663.45,56.3,0.55688,0.00033,12.31544]
[1776791234919,38.85,75663.45,56.3,0.55688,0.00033,12.31544]
[1776791235098,38.85,75666.42,56.3,0.55784,0.00033,12.31158]
[1776791235989,38.85,75666.42,56.3,0.55784,0.00033,12.31158]
[1776791236033,38.85,75666.42,56.3,0.55784,0.00033,12.31158]
[1776791237392,38.85,75667.21,56.3,0.5581,0.00033,12.31055]
[1776791241142,38.86,75661.25,56.3,0.55615,0.00033,12.31832]
[1776791244163,38.86,75664.36,56.3,0.55716,0.00033,12.31434]
[1776791248191,38.87,75657.76,56.3,0.555,0.00033,12.32276]
[1776791249528,38.87,75657.76,56.3,0.555,0.00033,12.32276]
[1776791249590,38.87,75657.76,56.3,0.555,0.00033,12.32276]
[1776791249598,38.87,75657.76,56.3,0.555,0.00033,12.32276]
[1776791249614,38.87,75657.76,56.3,0.555,0.00033,12.32276]
[1776791249620,38.87,75657.76,56.3,0.555,0.00033,12.32276]
[1776791249691,38.87,75657.76,56.3,0.555,0.00033,12.32276]
[1776791249735,38.87,75656.83,56.3,0.5547,0.00033,12.32392]
[1776791250205,38.87,75643.45,56.3,0.55033,0.00033,12.33971]
[1776791251063,38.87,75643.45,56.3,0.55033,0.00033,12.33971]
[1776791251534,38.87,75643.45,56.3,0.55033,0.00033,12.33971]
[1776791251600,38.87,75636.93,56.3,0.54822,0.00033,12.33986]
[1776791251783,38.87,75636.93,56.3,0.54822,0.00033,12.33986]
[1776791252219,38.87,75631.19,56.3,0.54635,0.00033,12.34587]
[1776791254724,38.87,75629.64,56.3,0.54584,0.00033,12.34745]
[1776791255240,38.86,75626.4,56.3,0.54478,0.00033,12.35067]
[1776791255825,38.86,75626.4,56.3,0.54478,0.00033,12.35067]
[1776791257307,38.86,75624.56,56.3,0.54418,0.00033,12.35246]
[1776791258261,38.86,75627.84,56.3,0.54526,0.00033,12.34923]
[1776791263297,38.85,75627.29,56.3,0.54508,0.00033,12.34975]
[1776791265311,38.85,75624.21,56.3,0.54408,0.00033,12.35276]
[1776791266343,38.85,75624.21,56.3,0.54408,0.00033,12.35276]
[1776791266405,38.85,75624.21,56.3,0.54408,0.00033,12.35276]
[1776791266743,38.85,75624.21,56.3,0.54408,0.00033,12.35276]
[1776791267066,38.85,75624.29,56.3,0.54411,0.00033,12.35268]
[1776791267072,38.85,75624.29,56.3,0.54411,0.00033,12.35268]
[1776791267175,38.85,75624.29,56.3,0.54411,0.00033,12.35268]
[1776791267325,38.85,75621.41,56.3,0.54316,0.00033,12.35543]
[1776791268027,38.85,75621.41,56.3,0.54316,0.00033,12.35543]
[1776791269607,38.84,75619.49,56.3,0.54254,0.00033,12.35722]
[1776791270114,38.84,75618.88,56.3,0.54234,0.00033,12.35777]
[1776791270388,38.84,75618.88,56.3,0.54234,0.00033,12.35777]
[1776791270391,38.84,75618.88,56.3,0.54234,0.00033,12.35777]
[1776791270401,38.84,75618.88,56.3,0.54234,0.00033,12.35777]
[1776791270465,38.84,75618.88,56.3,0.54234,0.00033,12.35777]
[1776791270629,38.84,75618.88,56.3,0.54234,0.00033,12.35777]
[1776791271558,38.84,75620.64,56.3,0.54292,0.00033,12.35613]
[1776791271647,38.84,75630.44,56.3,0.54613,0.00033,12.34654]
[1776791273140,38.84,75631.59,56.3,0.54651,0.00033,12.34536]
[1776791275086,38.84,75629.21,56.3,0.54573,0.00033,12.34778]
[1776791275382,38.84,75626.62,56.3,0.54488,0.00033,12.35036]
[1776791276507,38.84,75626.62,56.3,0.54488,0.00033,12.35036]
[1776791277284,38.83,75625.58,56.3,0.54454,0.00033,12.35138]
[1776791277354,38.83,75625.58,56.3,0.54454,0.00033,12.35138]
[1776791277416,38.83,75625.58,56.3,0.54454,0.00033,12.35138]
[1776791277636,38.83,75625.58,56.3,0.54454,0.00033,12.35138]
[1776791278707,38.82,75626.2,56.3,0.54476,0.00033,12.35072]
[1776791278405,38.82,75633.0,56.3,0.54699,0.00033,12.34383]
[1776791280859,38.81,75633.73,56.3,0.54723,0.00033,12.34304]
[1776791281118,38.81,75633.73,56.3,0.54723,0.00033,12.34304]
[1776791281230,38.81,75633.73,56.3,0.54723,0.00033,12.34304]
[1776791281258,38.81,75633.73,56.3,0.54723,0.00033,12.34304]
[1776791281326,38.81,75633.73,56.3,0.54723,0.00033,12.34304]
[1776791281385,38.81,75633.73,56.3,0.54723,0.00033,12.34304]
[1776791281430,38.81,75623.47,56.3,0.54387,0.00033,12.35335]
[1776791282239,38.81,75623.47,56.3,0.54387,0.00033,12.35335]
[1776791282437,38.81,75618.63,56.3,0.54228,0.00033,12.35792]
[1776791283446,38.82,75615.54,56.3,0.54127,0.00033,12.36073]
[1776791284245,38.82,75615.54,56.3,0.54127,0.00033,12.36073]
[1776791284276,38.82,75615.54,56.3,0.54127,0.00033,12.36073]
[1776791284453,38.82,75610.55,56.3,0.53963,0.00033,12.3651]
[1776791287668,38.82,75610.83,56.3,0.53971,0.00033,12.36488]
[1776791288481,38.83,75606.95,56.3,0.53843,0.00033,12.36815]
[1776791289554,38.83,75606.95,56.3,0.53843,0.00033,12.36815]
[1776791289617,38.83,75604.45,56.3,0.53761,0.00033,12.37019]
[1776791289826,38.83,75604.45,56.3,0.53761,0.00033,12.37019]
[1776791290156,38.83,75604.45,56.3,0.53761,0.00033,12.37019]
[1776791290217,38.83,75604.45,56.3,0.53761,0.00033,12.37019]
[1776791290719,38.83,75604.45,56.3,0.53761,0.00033,12.37019]
[1776791290733,38.83,75604.45,56.3,0.53761,0.00033,12.37019]
[1776791290772,38.83,75604.45,56.3,0.53761,0.00033,12.37019]
[1776791292574,38.84,75603.31,56.3,0.53723,0.00033,12.37111]
[1776791292662,38.84,75603.31,56.3,0.53723,0.00033,12.37111]
[1776791293411,38.84,75605.46,56.3,0.53794,0.00033,12.36939]
[1776791293722,38.84,75605.46,56.3,0.53794,0.00033,12.36939]
[1776791294556,38.84,75605.71,56.3,0.53802,0.00033,12.3692]
[1776791295282,38.85,75608.0,56.3,0.53877,0.00033,12.36732]
[1776791295761,38.85,75613.87,56.3,0.54069,0.00033,12.3623]
[1776791296537,38.85,75619.51,56.3,0.54254,0.00033,12.3572]
[1776791298353,38.85,75619.09,56.3,0.5424,0.00033,12.35759]
[1776791298553,38.85,75619.09,56.3,0.5424,0.00033,12.35759]
[1776791298635,38.85,75622.89,56.3,0.54365,0.00033,12.35403]
[1776791298878,38.85,75622.89,56.3,0.54365,0.00033,12.35403]
[1776791298886,38.85,75622.89,56.3,0.54365,0.00033,12.35403]
[1776791298942,38.85,75622.89,56.3,0.54365,0.00033,12.35403]
[1776791298999,38.85,75622.89,56.3,0.54365,0.00033,12.35403]
[1776791299039,38.85,75622.89,56.3,0.54365,0.00033,12.35403]
[1776791299249,38.85,75622.89,56.3,0.54365,0.00033,12.35403]
[1776791299295,38.85,75622.89,56.3,0.54365,0.00033,12.35403]
[1776791299558,38.85,75610.68,56.3,0.53964,0.00033,12.36507]
[1776791300333,38.85,75610.68,56.3,0.53964,0.00033,12.36507]
[1776791300361,38.85,75610.68,56.3,0.53964,0.00033,12.36507]
[1776791300774,38.85,75610.68,56.3,0.53964,0.00033,12.36507]
[1776791300785,38.85,75610.68,56.3,0.53964,0.00033,12.36507]
[1776791301029,38.85,75611.48,56.3,0.53991,0.00033,12.36439]
[1776791301036,38.85,75611.48,56.3,0.53991,0.00033,12.36439]
[1776791301359,38.85,75611.48,56.3,0.53991,0.00033,12.36439]
[1776791301448,38.85,75611.48,56.3,0.53991,0.00033,12.36439]
[1776791301572,38.85,75628.01,56.3,0.54532,0.00033,12.34902]
[1776791302021,38.85,75628.01,56.3,0.54532,0.00033,12.34902]
[1776791302579,38.85,75631.37,56.3,0.54642,0.00033,12.34562]
[1776791303586,38.85,75630.84,56.3,0.54625,0.00033,12.34616]
[1776791307632,38.84,75630.81,56.3,0.54625,0.00033,12.34617]
[1776791307659,38.84,75630.81,56.3,0.54625,0.00033,12.34617]
[1776791308080,38.84,75630.41,56.3,0.54612,0.00033,12.34657]
[1776791308620,38.84,75622.16,56.3,0.54342,0.00033,12.35469]
[1776791310402,38.84,75620.43,56.3,0.54285,0.00033,12.35632]
[1776791310635,38.84,75617.1,56.3,0.54176,0.00033,12.35938]
[1776791312846,38.83,75616.53,56.3,0.5416,0.00033,12.3529]
[1776791316679,38.83,75611.0,56.3,0.53978,0.00033,12.35777]
[1776791318119,38.83,75609.34,56.3,0.53923,0.00033,12.35918]
[1776791318769,38.83,75609.34,56.3,0.53923,0.00033,12.35918]
[1776791318693,38.83,75604.18,56.3,0.53754,0.00033,12.36342]
[1776791319264,38.83,75604.18,56.3,0.53754,0.00033,12.36342]
[1776791319977,38.83,75602.85,56.3,0.5371,0.00033,12.36448]
[1776791320061,38.83,75602.85,56.3,0.5371,0.00033,12.36448]
[1776791320269,38.83,75602.85,56.3,0.5371,0.00033,12.36448]
[1776791320707,38.83,75600.01,56.3,0.53617,0.00033,12.36669]
[1776791321720,38.83,75600.01,56.3,0.53617,0.00033,12.36669]
[1776791321755,38.83,75600.01,56.3,0.53617,0.00033,12.36669]
[1776791323778,38.83,75598.56,56.3,0.53569,0.00033,12.36779]
[1776791325788,38.83,75599.81,56.3,0.5361,0.00033,12.36684]
[1776791327129,38.83,75599.09,56.3,0.53587,0.00033,12.36738]
[1776791328284,38.83,75598.63,56.3,0.53572,0.00033,12.36773]
[1776791330444,38.83,75600.25,56.3,0.53625,0.00033,12.3665]
[1776791330774,38.83,75600.25,56.3,0.53625,0.00033,12.3665]
[1776791330778,38.84,75596.64,56.3,0.53506,0.00033,12.36922]
[1776791330869,38.84,75596.64,56.3,0.53506,0.00033,12.36922]
[1776791331454,38.84,75596.64,56.3,0.53506,0.00033,12.36922]
[1776791331484,38.84,75596.64,56.3,0.53506,0.00033,12.36922]
[1776791331785,38.84,75590.16,56.3,0.53293,0.00033,12.37383]
[1776791332200,38.84,75590.16,56.3,0.53293,0.00033,12.37383]
[1776791332791,38.86,75582.61,56.3,0.53043,0.00033,12.37876]
[1776791332935,38.86,75582.61,56.3,0.53043,0.00033,12.37876]
[1776791333712,38.86,75582.61,56.3,0.53043,0.00033,12.37876]
[1776791333983,38.87,75584.95,56.3,0.53119,0.00033,12.37731]
[1776791334686,38.87,75584.95,56.3,0.53119,0.00033,12.37731]
[1776791335005,38.89,75584.84,56.3,0.53115,0.00033,12.37741]
[1776791335306,38.89,75584.84,56.3,0.53115,0.00033,12.37741]
[1776791335328,38.89,75584.84,56.3,0.53115,0.00033,12.37741]
[1776791335559,38.89,75584.84,56.3,0.53115,0.00033,12.37741]
[1776791335832,38.89,75584.84,56.3,0.53115,0.00033,12.37741]
[1776791335815,38.9,75611.78,56.3,0.53998,0.00033,12.35728]
[1776791335894,38.9,75611.78,56.3,0.53998,0.00033,12.35728]
[1776791335904,38.9,75611.78,56.3,0.53998,0.00033,12.35728]
[1776791336082,38.9,75611.78,56.3,0.53998,0.00033,12.35728]
[1776791336819,38.9,75618.73,56.3,0.54225,0.00033,12.35109]
[1776791337336,38.9,75618.73,56.3,0.54225,0.00033,12.35109]
[1776791337827,38.9,75615.6,56.3,0.54123,0.00033,12.35393]
[1776791339353,38.9,75614.98,56.3,0.54102,0.00033,12.35449]
[1776791342186,38.9,75613.12,56.3,0.54041,0.00033,12.35613]
[1776791342244,38.9,75613.12,56.3,0.54041,0.00033,12.35613]
[1776791342335,38.9,75613.12,56.3,0.54041,0.00033,12.35613]
[1776791342339,38.9,75613.12,56.3,0.54041,0.00033,12.35613]
[1776791342393,38.9,75613.12,56.3,0.54041,0.00033,12.35613]
[1776791342495,38.9,75613.12,56.3,0.54041,0.00033,12.35613]
[1776791342850,38.9,75613.12,56.3,0.54041,0.00033,12.35613]
[1776791342985,38.9,75611.24,56.3,0.5398,0.00033,12.35775]
[1776791343111,38.9,75611.24,56.3,0.5398,0.00033,12.35775]
[1776791343408,38.9,75611.24,56.3,0.5398,0.00033,12.35775]
[1776791343505,38.91,75591.76,56.3,0.5334,0.00033,12.37285]
[1776791344345,38.91,75589.95,56.3,0.53281,0.00033,12.37409]
[1776791347214,38.92,75592.65,56.3,0.53369,0.00033,12.37224]
[1776791347899,38.92,75589.66,56.3,0.53271,0.00033,12.3743]
[1776791352936,38.93,75590.32,56.3,0.53292,0.00033,12.37387]
[1776791355486,38.93,75590.55,56.3,0.53299,0.00033,12.37371]
[1776791355765,38.93,75590.55,56.3,0.53299,0.00033,12.37371]
[1776791355788,38.93,75590.55,56.3,0.53299,0.00033,12.37371]
[1776791356295,38.93,75591.68,56.3,0.53336,0.00033,12.37294]
[1776791356660,38.93,75591.68,56.3,0.53336,0.00033,12.37294]
[1776791356681,38.93,75584.11,56.3,0.53088,0.00033,12.37794]
[1776791357297,38.93,75584.11,56.3,0.53088,0.00033,12.37794]
[1776791357335,38.93,75577.02,56.3,0.52855,0.00033,12.38218]
[1776791358670,38.93,75577.02,56.3,0.52855,0.00033,12.38218]
[1776791360528,38.96,75577.18,56.3,0.52858,0.00033,12.38213]
[1776791360581,38.97,75580.51,56.3,0.52968,0.00033,12.38019]
[1776791361205,38.97,75580.51,56.3,0.52968,0.00033,12.38019]
[1776791361693,38.97,75580.51,56.3,0.52968,0.00033,12.38019]
[1776791361795,38.97,75586.89,56.3,0.53177,0.00033,12.37622]
[1776791362593,38.97,75586.89,56.3,0.53177,0.00033,12.37622]
[1776791362616,38.97,75586.89,56.3,0.53177,0.00033,12.37622]
[1776791363301,38.97,75584.67,56.3,0.53104,0.00033,12.37764]
[1776791363402,38.97,75579.54,56.3,0.52935,0.00033,12.38077]
[1776791365035,38.97,75576.56,56.3,0.52838,0.00033,12.38249]
[1776791366839,38.97,75576.56,56.3,0.52838,0.00033,12.38249]
[1776791366924,38.97,75577.74,56.3,0.52876,0.00033,12.38182]
[1776791367511,38.97,75577.74,56.3,0.52876,0.00033,12.38182]
[1776791367539,38.97,75577.74,56.3,0.52876,0.00033,12.38182]
[1776791367597,38.98,75584.77,56.3,0.53107,0.00033,12.37759]
[1776791367980,38.98,75584.77,56.3,0.53107,0.00033,12.37759]
[1776791368176,38.98,75584.77,56.3,0.53107,0.00033,12.37759]
[1776791368296,38.98,75584.77,56.3,0.53107,0.00033,12.37759]
[1776791368349,38.98,75584.77,56.3,0.53107,0.00033,12.37759]
[1776791368373,38.98,75584.77,56.3,0.53107,0.00033,12.37759]
[1776791368428,38.98,75584.77,56.3,0.53107,0.00033,12.37759]
[1776791368598,38.98,75584.77,56.3,0.53107,0.00033,12.37759]
[1776791368654,38.98,75598.84,56.3,0.53568,0.00033,12.36787]
[1776791369069,38.98,75608.46,56.3,0.53883,0.00033,12.36028]
[1776791370243,38.98,75608.46,56.3,0.53883,0.00033,12.36028]
[1776791370357,38.98,75608.46,56.3,0.53883,0.00033,12.36028]
[1776791371861,38.98,75607.74,56.3,0.53859,0.00033,12.36088]
[1776791371899,38.99,75602.11,56.3,0.53676,0.00033,12.35841]
[1776791372679,38.99,75602.11,56.3,0.53676,0.00033,12.35841]
[1776791372780,38.99,75608.27,56.3,0.53877,0.00033,12.35347]
[1776791373364,38.99,75608.27,56.3,0.53877,0.00033,12.35347]
[1776791373465,38.99,75602.02,56.3,0.53672,0.00033,12.35849]
[1776791374364,38.99,75602.02,56.3,0.53672,0.00033,12.35849]
[1776791374863,38.99,75602.02,56.3,0.53672,0.00033,12.35849]
[1776791374902,38.99,75597.13,56.3,0.53512,0.00033,12.36219]
[1776791375112,38.99,75606.09,56.3,0.53805,0.00033,12.35527]
[1776791376716,38.99,75606.09,56.3,0.53805,0.00033,12.35527]
[1776791376849,38.99,75606.09,56.3,0.53805,0.00033,12.35527]
[1776791377545,39.0,75607.63,56.3,0.53855,0.00033,12.35403]
[1776791377851,39.0,75607.63,56.3,0.53855,0.00033,12.35403]
[1776791377920,39.0,75604.64,56.3,0.53757,0.00033,12.35646]
[1776791378133,39.01,75601.57,56.3,0.53657,0.00033,12.35887]
[1776791379359,39.01,75601.57,56.3,0.53657,0.00033,12.35887]
[1776791379864,39.01,75601.57,56.3,0.53657,0.00033,12.35887]
[1776791380143,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791380191,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791380197,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791380316,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791380385,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791380462,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791380750,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791380901,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791380913,39.01,75603.79,56.3,0.53729,0.00033,12.35714]
[1776791381020,39.01,75605.25,56.3,0.53777,0.00033,12.35599]
[1776791381109,39.01,75605.25,56.3,0.53777,0.00033,12.35599]
[1776791381287,39.01,75605.25,56.3,0.53777,0.00033,12.35599]
[1776791381636,39.01,75605.25,56.3,0.53777,0.00033,12.35599]
[1776791381944,39.01,75605.25,56.3,0.53777,0.00033,12.35599]
[1776791381942,39.01,75629.71,56.3,0.54576,0.00033,12.33389]
[1776791382059,39.01,75629.71,56.3,0.54576,0.00033,12.33389]
[1776791382673,39.01,75629.71,56.3,0.54576,0.00033,12.33389]
[1776791382910,39.01,75659.66,56.3,0.55552,0.00033,12.30011]
[1776791383269,39.01,75659.66,56.3,0.55552,0.00033,12.30011]
[1776791383344,39.01,75659.66,56.3,0.55552,0.00033,12.30011]
[1776791383498,39.01,75659.66,56.3,0.55552,0.00033,12.30011]
[1776791383693,39.01,75659.66,56.3,0.55552,0.00033,12.30011]
[1776791383709,39.01,75673.03,56.3,0.55986,0.00032,12.28265]
[1776791384255,39.01,75673.03,56.3,0.55986,0.00032,12.28265]
[1776791384312,39.02,75665.98,56.3,0.55757,0.00032,12.29205]
[1776791385567,39.02,75665.98,56.3,0.55757,0.00032,12.29205]
[1776791385598,39.02,75665.98,56.3,0.55757,0.00032,12.29205]
[1776791385634,39.02,75662.69,56.3,0.5565,0.00033,12.2963]
[1776791388209,39.02,75665.12,56.3,0.55728,0.00032,12.2932]
[1776791393989,39.02,75662.97,56.3,0.55658,0.00033,12.29599]
[1776791398230,39.03,75660.4,56.3,0.55574,0.00033,12.29927]
[1776791398280,39.03,75659.86,56.3,0.55556,0.00033,12.29995]
[1776791399120,39.03,75659.86,56.3,0.55556,0.00033,12.29995]
[1776791399287,39.03,75666.2,56.3,0.55763,0.00032,12.29184]
[1776791401951,39.03,75664.18,56.3,0.55697,0.00032,12.29445]
[1776791402733,39.03,75664.4,56.3,0.55704,0.00032,12.29418]
[1776791402821,39.03,75664.4,56.3,0.55704,0.00032,12.29418]
[1776791402828,39.03,75664.4,56.3,0.55704,0.00032,12.29418]
[1776791402910,39.03,75663.72,56.3,0.55682,0.00032,12.29506]
[1776791403049,39.03,75663.72,56.3,0.55682,0.00032,12.29506]
[1776791403091,39.03,75663.72,56.3,0.55682,0.00032,12.29506]
[1776791403905,39.03,75663.72,56.3,0.55682,0.00032,12.29506]
[1776791403989,39.03,75650.02,56.3,0.55236,0.00033,12.31186]
[1776791404928,39.03,75648.88,56.3,0.55199,0.00033,12.31318]
[1776791405578,39.03,75648.88,56.3,0.55199,0.00033,12.31318]
[1776791406689,39.02,75650.57,56.3,0.55255,0.00033,12.3112]
[1776791406766,39.02,75650.57,56.3,0.55255,0.00033,12.3112]
[1776791406861,39.02,75648.2,56.3,0.55178,0.00033,12.31396]
[1776791407854,39.02,75648.2,56.3,0.55178,0.00033,12.31396]
[1776791407955,39.02,75643.32,56.3,0.55019,0.00033,12.3195]
[1776791408068,39.02,75643.32,56.3,0.55019,0.00033,12.3195]
[1776791408353,39.02,75637.1,56.3,0.54816,0.00033,12.32628]
[1776791409608,39.02,75637.1,56.3,0.54816,0.00033,12.32628]
[1776791409703,39.02,75633.54,56.3,0.547,0.00033,12.33001]
[1776791410458,39.02,75628.47,56.3,0.54535,0.00033,12.33516]
[1776791412598,39.02,75626.53,56.3,0.54472,0.00033,12.33706]
[1776791413433,39.01,75626.66,56.3,0.54476,0.00033,12.33693]
[1776791413441,39.01,75626.66,56.3,0.54476,0.00033,12.33693]
[1776791416544,39.01,75629.28,56.3,0.54562,0.00033,12.33432]
[1776791418151,39.01,75628.62,56.3,0.54541,0.00033,12.33497]
[1776791419381,39.0,75626.8,56.3,0.54482,0.00033,12.33676]
[1776791419446,39.0,75626.8,56.3,0.54482,0.00033,12.33676]
[1776791420263,39.0,75625.93,56.3,0.54453,0.00033,12.33761]
[1776791420302,39.0,75625.93,56.3,0.54453,0.00033,12.33761]
[1776791421785,39.0,75625.67,56.3,0.54445,0.00033,12.33786]
[1776791425628,39.0,75626.14,56.3,0.54461,0.00033,12.33738]
[1776791425640,39.0,75626.14,56.3,0.54461,0.00033,12.33738]
[1776791425672,39.0,75626.14,56.3,0.54461,0.00033,12.33738]
[1776791425702,39.0,75626.14,56.3,0.54461,0.00033,12.33738]
[1776791425758,39.0,75626.14,56.3,0.54461,0.00033,12.33738]
[1776791425857,38.99,75626.19,56.3,0.54463,0.00033,12.33732]
[1776791426242,38.99,75626.19,56.3,0.54463,0.00033,12.33732]
[1776791426875,38.99,75626.19,56.3,0.54463,0.00033,12.33732]
[1776791426976,38.99,75643.17,56.3,0.55017,0.00033,12.31954]
[1776791427494,38.99,75647.25,56.3,0.5515,0.00033,12.31491]
[1776791429433,38.99,75647.1,56.3,0.55146,0.00033,12.31507]
[1776791429786,38.99,75647.1,56.3,0.55146,0.00033,12.31507]
[1776791429818,38.99,75647.1,56.3,0.55146,0.00033,12.31507]
[1776791429917,38.99,75644.58,56.3,0.55064,0.00033,12.31794]
[1776791430515,38.99,75633.63,56.3,0.54706,0.00033,12.3298]
[1776791431287,38.99,75633.63,56.3,0.54706,0.00033,12.3298]
[1776791431329,38.99,75633.63,56.3,0.54706,0.00033,12.3298]
[1776791431516,38.99,75633.63,56.3,0.54706,0.00033,12.3298]
[1776791431522,38.99,75624.06,56.3,0.54396,0.00033,12.33235]
[1776791432429,38.99,75624.06,56.3,0.54396,0.00033,12.33235]
[1776791432578,38.99,75624.06,56.3,0.54396,0.00033,12.33235]
[1776791432626,38.99,75624.06,56.3,0.54396,0.00033,12.33235]
[1776791432675,38.99,75624.06,56.3,0.54396,0.00033,12.33235]
[1776791432730,38.99,75624.06,56.3,0.54396,0.00033,12.33235]
[1776791432829,38.99,75615.45,56.3,0.54114,0.00033,12.34031]
[1776791433068,38.99,75615.45,56.3,0.54114,0.00033,12.34031]
[1776791433100,38.99,75615.45,56.3,0.54114,0.00033,12.34031]
[1776791433128,38.99,75615.45,56.3,0.54114,0.00033,12.34031]
[1776791433260,38.99,75615.45,56.3,0.54114,0.00033,12.34031]
[1776791433444,38.99,75615.45,56.3,0.54114,0.00033,12.34031]
[1776791433772,38.99,75615.45,56.3,0.54114,0.00033,12.34031]
[1776791433863,38.99,75588.35,56.3,0.53226,0.00033,12.36132]
[1776791434104,38.99,75588.35,56.3,0.53226,0.00033,12.36132]
[1776791434245,38.99,75588.35,56.3,0.53226,0.00033,12.36132]
[1776791434408,38.99,75588.35,56.3,0.53226,0.00033,12.36132]
[1776791434459,38.99,75588.35,56.3,0.53226,0.00033,12.36132]
[1776791434681,38.99,75588.35,56.3,0.53226,0.00033,12.36132]
[1776791434957,38.99,75588.35,56.3,0.53226,0.00033,12.36132]
[1776791435051,38.99,75574.81,56.3,0.52782,0.00033,12.36952]
[1776791435131,38.99,75574.81,56.3,0.52782,0.00033,12.36952]
[1776791435339,38.99,75574.81,56.3,0.52782,0.00033,12.36952]
[1776791435798,38.99,75574.81,56.3,0.52782,0.00033,12.36952]
[1776791435979,38.99,75553.34,56.3,0.52076,0.00033,12.37936]
[1776791436141,38.99,75553.34,56.3,0.52076,0.00033,12.37936]
[1776791436347,38.99,75553.34,56.3,0.52076,0.00033,12.37936]
[1776791436542,38.99,75553.34,56.3,0.52076,0.00033,12.37936]
[1776791436674,38.99,75553.34,56.3,0.52076,0.00033,12.37936]
[1776791436945,38.99,75559.81,56.3,0.52289,0.00033,12.37681]
[1776791437306,38.99,75559.81,56.3,0.52289,0.00033,12.37681]
[1776791437719,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791438114,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791438183,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791438262,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791438346,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791438645,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791438672,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791438940,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791438983,38.99,75573.9,56.3,0.52752,0.00033,12.37002]
[1776791439041,38.99,75572.84,56.3,0.52717,0.00033,12.37059]
[1776791439432,38.99,75572.84,56.3,0.52717,0.00033,12.37059]
[1776791439657,38.99,75572.84,56.3,0.52717,0.00033,12.37059]
[1776791439747,38.99,75572.84,56.3,0.52717,0.00033,12.37059]
[1776791439779,38.99,75557.4,56.3,0.5221,0.00033,12.3778]
[1776791440086,38.99,75557.4,56.3,0.5221,0.00033,12.3778]
[1776791440131,38.99,75557.4,56.3,0.5221,0.00033,12.3778]
[1776791440444,38.99,75557.4,56.3,0.5221,0.00033,12.3778]
[1776791440653,38.99,75557.4,56.3,0.5221,0.00033,12.3778]
[1776791440675,38.99,75557.4,56.3,0.5221,0.00033,12.3778]
[1776791440779,38.99,75557.4,56.3,0.5221,0.00033,12.3778]
[1776791440834,38.99,75553.7,56.3,0.52088,0.00033,12.37923]
[1776791441516,38.99,75553.7,56.3,0.52088,0.00033,12.37923]
[1776791441609,38.99,75553.7,56.3,0.52088,0.00033,12.37923]
[1776791441677,38.99,75553.7,56.3,0.52088,0.00033,12.37923]
[1776791441899,38.99,75546.31,56.3,0.51845,0.00033,12.38174]
[1776791442225,38.99,75546.31,56.3,0.51845,0.00033,12.38174]
[1776791442410,38.99,75546.31,56.3,0.51845,0.00033,12.38174]
[1776791443043,38.99,75538.16,56.3,0.51577,0.00033,12.38398]
[1776791443530,38.99,75538.16,56.3,0.51577,0.00033,12.38398]
[1776791443570,38.99,75538.16,56.3,0.51577,0.00033,12.38398]
[1776791444184,38.99,75540.26,56.3,0.51646,0.00033,12.38346]
[1776791444378,38.99,75540.26,56.3,0.51646,0.00033,12.38346]
[1776791444418,38.99,75540.26,56.3,0.51646,0.00033,12.38346]
[1776791444488,38.99,75540.26,56.3,0.51646,0.00033,12.38346]
[1776791444583,38.99,75540.26,56.3,0.51646,0.00033,12.38346]
[1776791444896,38.99,75540.26,56.3,0.51646,0.00033,12.38346]
[1776791444900,38.99,75553.9,56.3,0.52094,0.00033,12.37916]
[1776791445164,38.99,75553.9,56.3,0.52094,0.00033,12.37916]
[1776791445501,38.99,75553.9,56.3,0.52094,0.00033,12.37916]
[1776791445789,38.99,75553.9,56.3,0.52094,0.00033,12.37916]
[1776791445890,38.99,75563.03,56.3,0.52395,0.00033,12.3754]
[1776791446213,38.99,75563.03,56.3,0.52395,0.00033,12.3754]
[1776791446643,38.99,75571.25,56.3,0.52664,0.00033,12.37143]
[1776791447182,38.99,75571.25,56.3,0.52664,0.00033,12.37143]
[1776791447650,39.0,75577.76,56.3,0.52878,0.00033,12.36788]
[1776791448623,39.0,75577.76,56.3,0.52878,0.00033,12.36788]
[1776791448641,39.0,75577.76,56.3,0.52878,0.00033,12.36788]
[1776791448676,39.0,75577.76,56.3,0.52878,0.00033,12.36788]
[1776791448676,39.0,75577.76,56.3,0.52878,0.00033,12.36788]
[1776791448721,39.0,75577.76,56.3,0.52878,0.00033,12.36788]
[1776791448880,39.0,75587.1,56.3,0.53185,0.00033,12.36216]
[1776791449441,39.0,75587.1,56.3,0.53185,0.00033,12.36216]
[1776791449476,39.0,75587.1,56.3,0.53185,0.00033,12.36216]
[1776791449691,39.0,75587.1,56.3,0.53185,0.00033,12.36216]
[1776791449839,39.0,75587.1,56.3,0.53185,0.00033,12.36216]
[1776791449910,39.0,75587.1,56.3,0.53185,0.00033,12.36216]
[1776791449920,39.0,75587.1,56.3,0.53185,0.00033,12.36216]
[1776791450032,39.0,75605.49,56.3,0.53787,0.00033,12.34877]
[1776791450137,39.0,75605.49,56.3,0.53787,0.00033,12.34877]
[1776791450321,39.0,75605.49,56.3,0.53787,0.00033,12.34877]
[1776791450466,39.0,75605.49,56.3,0.53787,0.00033,12.34877]
[1776791450480,39.0,75605.49,56.3,0.53787,0.00033,12.34877]
[1776791450684,39.0,75615.24,56.3,0.54106,0.00033,12.34053]
[1776791451696,39.0,75611.07,56.3,0.5397,0.00033,12.34415]
[1776791452757,39.0,75611.07,56.3,0.5397,0.00033,12.34415]
[1776791455242,39.0,75610.38,56.3,0.53947,0.00033,12.34475]
[1776791459452,39.0,75607.62,56.3,0.53857,0.00033,12.34705]
[1776791459965,39.0,75607.62,56.3,0.53857,0.00033,12.34705]
[1776791460063,39.0,75603.45,56.3,0.5372,0.00033,12.35041]
[1776791460184,39.0,75603.45,56.3,0.5372,0.00033,12.35041]
[1776791460378,39.0,75603.45,56.3,0.5372,0.00033,12.35041]
[1776791460455,39.0,75603.45,56.3,0.5372,0.00033,12.35041]
[1776791460971,39.0,75603.45,56.3,0.5372,0.00033,12.35041]
[1776791461467,39.01,75601.69,56.3,0.53662,0.00033,12.35179]
[1776791461836,39.01,75601.69,56.3,0.53662,0.00033,12.35179]
[1776791462216,39.01,75600.8,56.3,0.53633,0.00033,12.35248]
[1776791462780,39.01,75591.42,56.3,0.53325,0.00033,12.35929]
[1776791465801,39.02,75583.56,56.3,0.53067,0.00033,12.36444]
[1776791466701,39.02,75583.56,56.3,0.53067,0.00033,12.36444]
[1776791466728,39.02,75583.56,56.3,0.53067,0.00033,12.36444]
[1776791466772,39.02,75583.56,56.3,0.53067,0.00033,12.36444]
[1776791466846,39.02,75583.56,56.3,0.53067,0.00033,12.36444]
[1776791466973,39.02,75583.56,56.3,0.53067,0.00033,12.36444]
[1776791467012,39.02,75579.36,56.3,0.52929,0.00033,12.36698]
[1776791467476,39.02,75579.36,56.3,0.52929,0.00033,12.36698]
[1776791467521,39.02,75579.36,56.3,0.52929,0.00033,12.36698]
[1776791467818,39.02,75571.49,56.3,0.52671,0.00033,12.37133]
[1776791468129,39.02,75571.49,56.3,0.52671,0.00033,12.37133]
[1776791468175,39.02,75571.49,56.3,0.52671,0.00033,12.37133]
[1776791468325,39.02,75571.49,56.3,0.52671,0.00033,12.37133]
[1776791468825,39.02,75561.44,56.3,0.52341,0.00033,12.37613]
[1776791469832,39.02,75557.55,56.3,0.52213,0.00033,12.37776]
[1776791470254,39.02,75557.55,56.3,0.52213,0.00033,12.37776]
[1776791475754,39.02,75556.03,56.3,0.52163,0.00033,12.37837]
[1776791475875,39.02,75553.56,56.3,0.52082,0.00033,12.3793]
[1776791479903,39.02,75550.43,56.3,0.51979,0.00033,12.38042]
[1776791481204,39.02,75550.49,56.3,0.51981,0.00033,12.3804]
[1776791481917,39.02,75552.24,56.3,0.52039,0.00033,12.37978]
[1776791482747,39.02,75552.24,56.3,0.52039,0.00033,12.37978]
[1776791482924,39.02,75551.56,56.3,0.52017,0.00033,12.38002]
[1776791484646,39.02,75550.26,56.3,0.51974,0.00033,12.38047]
[1776791484737,39.02,75550.26,56.3,0.51974,0.00033,12.38047]
[1776791484938,39.02,75545.66,56.3,0.51823,0.00033,12.38196]
[1776791488110,39.01,75544.17,56.3,0.51774,0.00033,12.3824]
[1776791487959,38.99,75546.72,56.3,0.51858,0.00033,12.38162]
[1776791488966,38.99,75549.76,56.3,0.51958,0.00033,12.38063]
[1776791489975,38.99,75549.76,56.3,0.51958,0.00033,12.38063]
[1776791490980,38.99,75545.37,56.3,0.51814,0.00033,12.38203]
[1776791491939,38.99,75545.37,56.3,0.51814,0.00033,12.38203]
[1776791494001,39.0,75549.2,56.3,0.5194,0.00033,12.37385]
[1776791495344,39.0,75549.54,56.3,0.51951,0.00033,12.37373]
[1776791495704,39.0,75549.54,56.3,0.51951,0.00033,12.37373]
[1776791499621,39.0,75551.52,56.3,0.52017,0.00033,12.37305]
[1776791499628,39.0,75551.52,56.3,0.52017,0.00033,12.37305]
[1776791499685,39.0,75551.52,56.3,0.52017,0.00033,12.37305]
[1776791500047,38.99,75548.25,56.3,0.51909,0.00033,12.37416]
[1776791500142,38.99,75548.25,56.3,0.51909,0.00033,12.37416]
[1776791500183,38.99,75548.25,56.3,0.51909,0.00033,12.37416]
[1776791500965,38.99,75548.25,56.3,0.51909,0.00033,12.37416]
[1776791501053,39.0,75543.93,56.3,0.51767,0.00033,12.37548]
[1776791501305,39.0,75543.93,56.3,0.51767,0.00033,12.37548]
[1776791501617,39.0,75543.93,56.3,0.51767,0.00033,12.37548]
[1776791502061,39.0,75549.45,56.3,0.51949,0.00033,12.37376]
[1776791502856,39.0,75549.45,56.3,0.51949,0.00033,12.37376]
[1776791503187,38.99,75549.25,56.3,0.51942,0.00033,12.37383]
[1776791504074,38.99,75544.26,56.3,0.51778,0.00033,12.37539]
[1776791505487,39.0,75541.91,56.3,0.517,0.00033,12.37605]
[1776791505539,39.0,75541.91,56.3,0.517,0.00033,12.37605]
[1776791506089,39.0,75549.83,56.3,0.51961,0.00033,12.37363]
[1776791506299,39.0,75549.83,56.3,0.51961,0.00033,12.37363]
[1776791506514,39.0,75549.83,56.3,0.51961,0.00033,12.37363]
[1776791506580,39.0,75549.83,56.3,0.51961,0.00033,12.37363]
[1776791506605,39.0,75549.83,56.3,0.51961,0.00033,12.37363]
[1776791506993,39.0,75549.83,56.3,0.51961,0.00033,12.37363]
[1776791507096,39.0,75568.6,56.3,0.52578,0.00033,12.36579]
[1776791507251,39.0,75568.6,56.3,0.52578,0.00033,12.36579]
[1776791507360,39.0,75568.6,56.3,0.52578,0.00033,12.36579]
[1776791507521,39.0,75568.6,56.3,0.52578,0.00033,12.36579]
[1776791507760,39.0,75568.6,56.3,0.52578,0.00033,12.36579]
[1776791507888,39.0,75568.6,56.3,0.52578,0.00033,12.36579]
[1776791507978,39.0,75568.6,56.3,0.52578,0.00033,12.36579]
[1776791508103,39.0,75580.82,56.3,0.5298,0.00033,12.3591]
[1776791508323,39.0,75580.82,56.3,0.5298,0.00033,12.3591]
[1776791509110,39.0,75575.5,56.3,0.52805,0.00033,12.36217]
[1776791509503,39.0,75575.5,56.3,0.52805,0.00033,12.36217]
[1776791509900,39.0,75575.5,56.3,0.52805,0.00033,12.36217]
[1776791510116,39.0,75567.1,56.3,0.52529,0.00033,12.36653]
[1776791511006,39.0,75567.1,56.3,0.52529,0.00033,12.36653]
[1776791511124,38.99,75563.72,56.3,0.52418,0.00033,12.36811]
[1776791511501,38.99,75563.72,56.3,0.52418,0.00033,12.36811]
[1776791511986,38.99,75563.72,56.3,0.52418,0.00033,12.36811]
[1776791512479,38.99,75564.25,56.3,0.52435,0.00033,12.36787]
[1776791512506,38.99,75564.25,56.3,0.52435,0.00033,12.36787]
[1776791512884,38.99,75564.25,56.3,0.52435,0.00033,12.36787]
[1776791513526,38.99,75564.25,56.3,0.52435,0.00033,12.36787]
[1776791513623,38.99,75562.68,56.3,0.52384,0.00033,12.36858]
[1776791514144,38.99,75558.65,56.3,0.52251,0.00033,12.37032]
[1776791515157,38.99,75558.65,56.3,0.52251,0.00033,12.37032]
[1776791515218,38.99,75555.0,56.3,0.52131,0.00033,12.37177]
[1776791516159,38.99,75549.47,56.3,0.51949,0.00033,12.37375]
[1776791517836,38.99,75549.47,56.3,0.51949,0.00033,12.37375]
[1776791517937,38.99,75546.74,56.3,0.5186,0.00033,12.37464]
[1776791518497,38.99,75546.74,56.3,0.5186,0.00033,12.37464]
[1776791519114,38.99,75546.74,56.3,0.5186,0.00033,12.37464]
[1776791520052,38.99,75546.33,56.3,0.51846,0.00033,12.37476]
[1776791520263,38.99,75548.1,56.3,0.51904,0.00033,12.3742]
[1776791520490,38.99,75548.1,56.3,0.51904,0.00033,12.3742]
[1776791520514,38.99,75551.84,56.3,0.52027,0.00033,12.37293]
[1776791521243,38.99,75551.84,56.3,0.52027,0.00033,12.37293]
[1776791522096,38.99,75551.84,56.3,0.52027,0.00033,12.37293]
[1776791522133,38.99,75551.84,56.3,0.52027,0.00033,12.37293]
[1776791521466,38.99,75564.18,56.3,0.52433,0.00033,12.3679]
[1776791522188,38.99,75564.18,56.3,0.52433,0.00033,12.3679]
[1776791522985,38.99,75564.18,56.3,0.52433,0.00033,12.3679]
[1776791523086,38.99,75571.14,56.3,0.52662,0.00033,12.3645]
[1776791523577,38.99,75571.14,56.3,0.52662,0.00033,12.3645]
[1776791523753,38.99,75571.14,56.3,0.52662,0.00033,12.3645]
[1776791523991,38.99,75571.14,56.3,0.52662,0.00033,12.3645]
[1776791524012,38.99,75571.14,56.3,0.52662,0.00033,12.3645]
[1776791524346,38.99,75573.07,56.3,0.52725,0.00033,12.36348]
[1776791524742,38.99,75573.07,56.3,0.52725,0.00033,12.36348]
[1776791524797,38.99,75573.07,56.3,0.52725,0.00033,12.36348]
[1776791525005,38.99,75573.07,56.3,0.52725,0.00033,12.36348]
[1776791525217,38.99,75572.03,56.3,0.52691,0.00033,12.36404]
[1776791525227,38.99,75572.03,56.3,0.52691,0.00033,12.36404]
[1776791525569,38.99,75572.03,56.3,0.52691,0.00033,12.36404]
[1776791525607,38.99,75572.03,56.3,0.52691,0.00033,12.36404]
[1776791526016,38.99,75572.03,56.3,0.52691,0.00033,12.36404]
[1776791526056,38.99,75572.03,56.3,0.52691,0.00033,12.36404]
[1776791526082,38.99,75572.03,56.3,0.52691,0.00033,12.36404]
[1776791526038,38.99,75571.4,56.3,0.52671,0.00033,12.36436]
[1776791527037,38.99,75571.4,56.3,0.52671,0.00033,12.36436]
[1776791527608,38.99,75569.98,56.3,0.52624,0.00033,12.36509]
[1776791528085,38.99,75569.98,56.3,0.52624,0.00033,12.36509]
[1776791527611,38.99,75564.43,56.3,0.52441,0.00033,12.36779]
[1776791530758,38.99,75562.64,56.3,0.52383,0.00033,12.3686]
[1776791530811,38.99,75562.64,56.3,0.52383,0.00033,12.3686]
[1776791530877,38.99,75562.44,56.3,0.52376,0.00033,12.36869]
[1776791531278,38.99,75557.23,56.3,0.52205,0.00033,12.37089]
[1776791532285,38.99,75554.32,56.3,0.52109,0.00033,12.37202]
[1776791533886,38.99,75554.32,56.3,0.52109,0.00033,12.37202]
[1776791533947,38.99,75555.62,56.3,0.52152,0.00033,12.37152]
[1776791535065,38.99,75555.62,56.3,0.52152,0.00033,12.37152]
[1776791535155,38.98,75560.13,56.3,0.523,0.00033,12.36969]
[1776791535242,38.98,75560.13,56.3,0.523,0.00033,12.36969]
[1776791535306,38.98,75566.41,56.3,0.52507,0.00033,12.36685]
[1776791536345,38.98,75566.41,56.3,0.52507,0.00033,12.36685]
[1776791536498,38.98,75566.41,56.3,0.52507,0.00033,12.36685]
[1776791536957,38.98,75566.41,56.3,0.52507,0.00033,12.36685]
[1776791536982,38.99,75573.27,56.3,0.52732,0.00033,12.36337]
[1776791537320,38.99,75582.7,56.3,0.53042,0.00033,12.35795]
[1776791538432,38.99,75582.7,56.3,0.53042,0.00033,12.35795]
[1776791539450,38.99,75582.61,56.3,0.53039,0.00033,12.358]
[1776791539495,38.99,75582.61,56.3,0.53039,0.00033,12.358]
[1776791539541,38.99,75582.61,56.3,0.53039,0.00033,12.358]
[1776791539551,38.99,75582.61,56.3,0.53039,0.00033,12.358]
[1776791539610,38.99,75582.61,56.3,0.53039,0.00033,12.358]
[1776791539688,38.99,75582.61,56.3,0.53039,0.00033,12.358]
[1776791539742,38.99,75581.43,56.3,0.53,0.00033,12.35872]
[1776791540797,38.99,75581.43,56.3,0.53,0.00033,12.35872]
[1776791540815,38.99,75567.82,56.3,0.52553,0.00033,12.36617]
[1776791541252,38.99,75567.82,56.3,0.52553,0.00033,12.36617]
[1776791541573,38.99,75567.82,56.3,0.52553,0.00033,12.36617]
[1776791541628,38.99,75558.41,56.3,0.52244,0.00033,12.37041]
[1776791542808,38.99,75558.41,56.3,0.52244,0.00033,12.37041]
[1776791542905,38.99,75550.81,56.3,0.51994,0.00033,12.37329]
[1776791543329,38.99,75550.81,56.3,0.51994,0.00033,12.37329]
[1776791543363,38.99,75545.31,56.3,0.51813,0.00033,12.37508]
[1776791544371,38.99,75542.59,56.3,0.51723,0.00033,12.37586]
[1776791545986,38.99,75542.59,56.3,0.51723,0.00033,12.37586]
[1776791549684,38.98,75542.04,56.3,0.51705,0.00033,12.37601]
[1776791550241,38.98,75542.03,56.3,0.51705,0.00033,12.37601]
[1776791550744,38.98,75542.03,56.3,0.51705,0.00033,12.37601]
[1776791550758,38.98,75539.54,56.3,0.51623,0.00033,12.37667]
[1776791551550,38.98,75539.54,56.3,0.51623,0.00033,12.37667]
[1776791551583,38.98,75539.54,56.3,0.51623,0.00033,12.37667]
[1776791552114,38.98,75539.54,56.3,0.51623,0.00033,12.37667]
[1776791552428,38.98,75531.24,56.3,0.5135,0.00033,12.37149]
[1776791557217,38.98,75531.07,56.3,0.51344,0.00033,12.37152]
[1776791557372,38.98,75531.07,56.3,0.51344,0.00033,12.37152]
[1776791557521,38.98,75531.07,56.3,0.51344,0.00033,12.37152]
[1776791557712,38.98,75531.07,56.3,0.51344,0.00033,12.37152]
[1776791557799,38.99,75528.02,56.3,0.51244,0.00033,12.37204]
[1776791558305,38.99,75528.02,56.3,0.51244,0.00033,12.37204]
[1776791563028,38.99,75524.55,56.3,0.51129,0.00033,12.37253]
[1776791563081,38.99,75527.22,56.3,0.51217,0.00033,12.37216]
[1776791568721,39.02,75524.88,56.3,0.5114,0.00033,12.37249]
[1776791569051,39.02,75524.88,56.3,0.5114,0.00033,12.37249]
[1776791569058,39.02,75524.88,56.3,0.5114,0.00033,12.37249]
[1776791569078,39.02,75524.88,56.3,0.5114,0.00033,12.37249]
[1776791569096,39.02,75524.88,56.3,0.5114,0.00033,12.37249]
[1776791569249,39.03,75524.36,56.3,0.51122,0.00033,12.37255]
[1776791569463,39.03,75524.36,56.3,0.51122,0.00033,12.37255]
[1776791569813,39.03,75524.36,56.3,0.51122,0.00033,12.37255]
[1776791569860,39.03,75524.36,56.3,0.51122,0.00033,12.37255]
[1776791569874,39.03,75524.36,56.3,0.51122,0.00033,12.37255]
[1776791569922,39.03,75524.36,56.3,0.51122,0.00033,12.37255]
[1776791570108,39.03,75524.36,56.3,0.51122,0.00033,12.37255]
[1776791570132,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791570331,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791570440,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791570563,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791570595,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791570849,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791571120,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791571133,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791571202,39.03,75511.89,56.3,0.50712,0.00033,12.37344]
[1776791571092,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791571367,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791571420,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791571544,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791571674,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791571736,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791571747,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791571873,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791571941,39.03,75494.01,56.3,0.50122,0.00033,12.37242]
[1776791572086,39.02,75484.47,56.3,0.49808,0.00033,12.37077]
[1776791572247,39.02,75484.47,56.3,0.49808,0.00033,12.37077]
[1776791572744,39.02,75484.47,56.3,0.49808,0.00033,12.37077]
[1776791573023,39.02,75484.47,56.3,0.49808,0.00033,12.37077]
[1776791573138,39.02,75484.47,56.3,0.49808,0.00033,12.37077]
[1776791573140,39.02,75484.47,56.3,0.49808,0.00033,12.37077]
[1776791573118,39.02,75492.04,56.3,0.50057,0.00033,12.37214]
[1776791573242,39.02,75492.04,56.3,0.50057,0.00033,12.37214]
[1776791574134,39.02,75492.04,56.3,0.50057,0.00033,12.37214]
[1776791574183,39.03,75495.38,56.3,0.50168,0.00033,12.37259]
[1776791574725,39.03,75495.38,56.3,0.50168,0.00033,12.37259]
[1776791574825,39.03,75495.38,56.3,0.50168,0.00033,12.37259]
[1776791574929,39.03,75495.38,56.3,0.50168,0.00033,12.37259]
[1776791576017,39.03,75508.86,56.3,0.50612,0.00033,12.37346]
[1776791578346,39.03,75507.51,56.3,0.50567,0.00033,12.37344]
[1776791580944,39.05,75508.96,56.3,0.50615,0.00033,12.37346]
[1776791581009,39.05,75508.96,56.3,0.50615,0.00033,12.37346]
[1776791581060,39.05,75508.96,56.3,0.50615,0.00033,12.37346]
[1776791581115,39.06,75508.31,56.3,0.50594,0.00033,12.37345]
[1776791581630,39.06,75508.31,56.3,0.50594,0.00033,12.37345]
[1776791582047,39.06,75493.64,56.3,0.50111,0.00033,12.37237]
[1776791582838,39.06,75493.64,56.3,0.50111,0.00033,12.37237]
[1776791583157,39.06,75487.09,56.3,0.49895,0.00033,12.3713]
[1776791583728,39.06,75482.97,56.3,0.49759,0.00033,12.37044]
[1776791584735,39.06,75476.94,56.3,0.49561,0.00033,12.36893]
[1776791589770,39.06,75473.27,56.3,0.4944,0.00033,12.36786]
[1776791590381,39.06,75473.27,56.3,0.4944,0.00033,12.36786]
[1776791591038,39.06,75473.27,56.3,0.4944,0.00033,12.36786]
[1776791591044,39.06,75473.27,56.3,0.4944,0.00033,12.36786]
[1776791591045,39.06,75472.9,56.3,0.49428,0.00033,12.36775]
[1776791591246,39.06,75472.9,56.3,0.49428,0.00033,12.36775]
[1776791591277,39.06,75472.9,56.3,0.49428,0.00033,12.36775]
[1776791591345,39.06,75472.9,56.3,0.49428,0.00033,12.36775]
[1776791591411,39.06,75472.9,56.3,0.49428,0.00033,12.36775]
[1776791591448,39.06,75472.9,56.3,0.49428,0.00033,12.36775]
[1776791591930,39.06,75472.9,56.3,0.49428,0.00033,12.36775]
[1776791592143,39.06,75466.87,56.3,0.49229,0.00033,12.36572]
[1776791592588,39.06,75466.87,56.3,0.49229,0.00033,12.36572]
[1776791592999,39.06,75461.73,56.3,0.4906,0.00033,12.36375]
[1776791593355,39.06,75461.73,56.3,0.4906,0.00033,12.36375]
[1776791593605,39.06,75461.73,56.3,0.4906,0.00033,12.36375]
[1776791594256,39.07,75459.99,56.3,0.49003,0.00033,12.36304]
[1776791595128,39.07,75459.99,56.3,0.49003,0.00033,12.36304]
[1776791595132,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791595506,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791595533,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791595666,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791595694,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791595876,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791595913,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791596009,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791596095,39.07,75463.28,56.3,0.49111,0.00033,12.36437]
[1776791596120,39.07,75475.98,56.3,0.49529,0.00033,12.36866]
[1776791596794,39.07,75475.98,56.3,0.49529,0.00033,12.36866]
[1776791597223,39.07,75492.46,56.3,0.50072,0.00033,12.3722]
[1776791597242,39.07,75492.46,56.3,0.50072,0.00033,12.3722]
[1776791597825,39.07,75496.29,56.3,0.50198,0.00033,12.3727]
[1776791598621,39.07,75496.29,56.3,0.50198,0.00033,12.3727]
[1776791599224,39.07,75496.29,56.3,0.50198,0.00033,12.3727]
[1776791598833,39.07,75493.51,56.3,0.50106,0.00033,12.37235]
[1776791599852,39.07,75493.51,56.3,0.50106,0.00033,12.37235]
[1776791599906,39.07,75489.87,56.3,0.49987,0.00033,12.3718]
[1776791600451,39.07,75489.87,56.3,0.49987,0.00033,12.3718]
[1776791601642,39.07,75488.84,56.3,0.49953,0.00033,12.37162]
[1776791602017,39.07,75488.84,56.3,0.49953,0.00033,12.37162]
[1776791602031,39.07,75488.84,56.3,0.49953,0.00033,12.37162]
[1776791602084,39.07,75488.84,56.3,0.49953,0.00033,12.37162]
[1776791602133,39.08,75488.78,56.3,0.49951,0.00033,12.37161]
[1776791602861,39.08,75480.44,56.3,0.49676,0.00033,12.36985]
[1776791603837,39.08,75480.44,56.3,0.49676,0.00033,12.36985]
[1776791604394,39.08,75481.76,56.3,0.4972,0.00033,12.37017]
[1776791604875,39.07,75489.54,56.3,0.49976,0.00033,12.37174]
[1776791605242,39.07,75489.54,56.3,0.49976,0.00033,12.37174]
[1776791606643,39.07,75491.25,56.3,0.50032,0.00033,12.37202]
[1776791606678,39.07,75491.25,56.3,0.50032,0.00033,12.37202]
[1776791606691,39.07,75491.25,56.3,0.50032,0.00033,12.37202]
[1776791606705,39.07,75491.25,56.3,0.50032,0.00033,12.37202]
[1776791606890,39.08,75489.03,56.3,0.49959,0.00033,12.37166]
[1776791607897,39.08,75485.27,56.3,0.49835,0.00033,12.37094]
[1776791610075,39.08,75486.8,56.3,0.49886,0.00033,12.37125]
[1776791610918,39.08,75482.06,56.3,0.4973,0.00033,12.37024]
[1776791613391,39.07,75481.2,56.3,0.49701,0.00033,12.36306]
[1776791613435,39.07,75481.2,56.3,0.49701,0.00033,12.36306]
[1776791614135,39.07,75481.2,56.3,0.49701,0.00033,12.36306]
[1776791614232,39.07,75471.64,56.3,0.49386,0.00033,12.36037]
[1776791614879,39.07,75471.64,56.3,0.49386,0.00033,12.36037]
[1776791614945,39.07,75463.51,56.3,0.49118,0.00033,12.35748]
[1776791616642,39.07,75463.63,56.3,0.49122,0.00033,12.35753]
[1776791617031,39.07,75463.63,56.3,0.49122,0.00033,12.35753]
[1776791617098,39.07,75466.82,56.3,0.49227,0.00033,12.35873]
[1776791617505,39.07,75466.82,56.3,0.49227,0.00033,12.35873]
[1776791618093,39.07,75466.82,56.3,0.49227,0.00033,12.35873]
[1776791619315,39.07,75466.34,56.3,0.49211,0.00033,12.35855]
[1776791619336,39.07,75466.34,56.3,0.49211,0.00033,12.35855]
[1776791619372,39.07,75466.34,56.3,0.49211,0.00033,12.35855]
[1776791619983,39.07,75474.62,56.3,0.49484,0.00033,12.36129]
[1776791620856,39.07,75474.62,56.3,0.49484,0.00033,12.36129]
[1776791620991,39.07,75477.78,56.3,0.49588,0.00033,12.36218]
[1776791622846,39.07,75476.6,56.3,0.49549,0.00033,12.36186]
[1776791623302,39.07,75474.49,56.3,0.49479,0.00033,12.36125]
[1776791624118,39.07,75470.79,56.3,0.49357,0.00033,12.3601]
[1776791624475,39.07,75470.79,56.3,0.49357,0.00033,12.3601]
[1776791624777,39.07,75470.79,56.3,0.49357,0.00033,12.3601]
[1776791624817,39.07,75470.79,56.3,0.49357,0.00033,12.3601]
[1776791625136,39.07,75470.79,56.3,0.49357,0.00033,12.3601]
[1776791625797,39.07,75470.12,56.3,0.49335,0.00033,12.35987]
[1776791626325,39.07,75471.9,56.3,0.49394,0.00033,12.36045]
[1776791626340,39.07,75471.9,56.3,0.49394,0.00033,12.36045]
[1776791627035,39.07,75478.02,56.3,0.49596,0.00033,12.36225]
[1776791628945,39.07,75479.93,56.3,0.49659,0.00033,12.36274]
[1776791630824,39.07,75476.86,56.3,0.49558,0.00033,12.36193]
[1776791630836,39.07,75476.86,56.3,0.49558,0.00033,12.36193]
[1776791630866,39.07,75476.86,56.3,0.49558,0.00033,12.36193]
[1776791630921,39.07,75476.86,56.3,0.49558,0.00033,12.36193]
[1776791631249,39.07,75476.86,56.3,0.49558,0.00033,12.36193]
[1776791631065,39.07,75484.03,56.3,0.49794,0.00033,12.3637]
[1776791632072,39.07,75489.08,56.3,0.4996,0.00033,12.36469]
[1776791632748,39.07,75489.08,56.3,0.4996,0.00033,12.36469]
[1776791632826,39.07,75489.08,56.3,0.4996,0.00033,12.36469]
[1776791632991,39.07,75489.08,56.3,0.4996,0.00033,12.36469]
[1776791633078,39.07,75488.29,56.3,0.49934,0.00033,12.36455]
[1776791633584,39.07,75488.29,56.3,0.49934,0.00033,12.36455]
[1776791633595,39.07,75488.29,56.3,0.49934,0.00033,12.36455]
[1776791633606,39.07,75488.29,56.3,0.49934,0.00033,12.36455]
[1776791633768,39.07,75488.29,56.3,0.49934,0.00033,12.36455]
[1776791633931,39.07,75488.29,56.3,0.49934,0.00033,12.36455]
[1776791634560,39.07,75487.53,56.3,0.49909,0.00033,12.36441]
[1776791635898,39.07,75486.63,56.3,0.49879,0.00033,12.36424]
[1776791636244,39.07,75486.63,56.3,0.49879,0.00033,12.36424]
[1776791636266,39.07,75491.72,56.3,0.50047,0.00033,12.36512]
[1776791636353,39.07,75491.72,56.3,0.50047,0.00033,12.36512]
[1776791636357,39.07,75491.72,56.3,0.50047,0.00033,12.36512]
[1776791636461,39.07,75491.72,56.3,0.50047,0.00033,12.36512]
[1776791636619,39.07,75491.72,56.3,0.50047,0.00033,12.36512]
[1776791636636,39.07,75491.72,56.3,0.50047,0.00033,12.36512]
[1776791636774,39.07,75491.72,56.3,0.50047,0.00033,12.36512]
[1776791637107,39.07,75509.81,56.3,0.50643,0.00033,12.36648]
[1776791638204,39.07,75509.81,56.3,0.50643,0.00033,12.36648]
[1776791638114,39.07,75513.41,56.3,0.50762,0.00033,12.36643]
[1776791639229,39.07,75513.41,56.3,0.50762,0.00033,12.36643]
[1776791639246,39.07,75509.52,56.3,0.50634,0.00033,12.36648]
[1776791641618,39.07,75508.39,56.3,0.50596,0.00033,12.36648]
[1776791642219,39.07,75508.39,56.3,0.50596,0.00033,12.36648]
[1776791642141,39.07,75511.79,56.3,0.50708,0.00033,12.36646]
[1776791642302,39.07,75511.79,56.3,0.50708,0.00033,12.36646]
[1776791642430,39.07,75511.79,56.3,0.50708,0.00033,12.36646]
[1776791642769,39.07,75511.79,56.3,0.50708,0.00033,12.36646]
[1776791643149,39.07,75520.3,56.3,0.50988,0.00033,12.36601]
[1776791643404,39.07,75520.3,56.3,0.50988,0.00033,12.36601]
[1776791644156,39.08,75525.31,56.3,0.51153,0.00033,12.36546]
[1776791645010,39.08,75525.31,56.3,0.51153,0.00033,12.36546]
[1776791647679,39.09,75524.43,56.3,0.51124,0.00033,12.36557]
[1776791649196,39.09,75527.99,56.3,0.51241,0.00033,12.36508]
[1776791651380,39.09,75527.51,56.3,0.51226,0.00033,12.36515]
[1776791652229,39.09,75517.94,56.3,0.50911,0.00033,12.3662]
[1776791652329,39.09,75517.94,56.3,0.50911,0.00033,12.3662]
[1776791653236,39.1,75514.86,56.3,0.50809,0.00033,12.36637]
[1776791654196,39.1,75514.86,56.3,0.50809,0.00033,12.36637]
[1776791657264,39.1,75518.62,56.3,0.50933,0.00033,12.36615]
[1776791658271,39.1,75529.18,56.3,0.5128,0.00033,12.36489]
[1776791662504,39.1,75528.62,56.3,0.51262,0.00033,12.36498]
[1776791662573,39.1,75524.44,56.3,0.51124,0.00033,12.36557]
[1776791665128,39.1,75526.11,56.3,0.51179,0.00033,12.36535]
[1776791665319,39.11,75530.89,56.3,0.51336,0.00033,12.3646]
[1776791667334,39.12,75526.82,56.3,0.51202,0.00033,12.36526]
[1776791669287,39.12,75524.11,56.3,0.51113,0.00033,12.36562]
[1776791674383,39.13,75524.62,56.3,0.5113,0.00033,12.35857]
[1776791677404,39.14,75530.37,56.3,0.51319,0.00033,12.35771]
[1776791682438,39.15,75530.64,56.3,0.51328,0.00033,12.35767]
[1776791685459,39.16,75526.04,56.3,0.51177,0.00033,12.35839]
[1776791686467,39.16,75529.95,56.3,0.51305,0.00033,12.35779]
[1776791687927,39.16,75529.95,56.3,0.51305,0.00033,12.35779]
[1776791688006,39.16,75529.95,56.3,0.51305,0.00033,12.35779]
[1776791688031,39.16,75529.95,56.3,0.51305,0.00033,12.35779]
[1776791688040,39.16,75529.95,56.3,0.51305,0.00033,12.35779]
[1776791688305,39.16,75529.95,56.3,0.51305,0.00033,12.35779]
[1776791688314,39.16,75529.95,56.3,0.51305,0.00033,12.35779]
[1776791688289,39.16,75534.0,56.3,0.51438,0.00033,12.35703]
[1776791689087,39.16,75543.67,56.3,0.51756,0.00033,12.35468]
[1776791689488,39.16,75549.84,56.3,0.51958,0.00033,12.35276]
[1776791691353,39.16,75552.22,56.3,0.52036,0.00033,12.35194]
[1776791691501,39.16,75547.8,56.3,0.51891,0.00033,12.35343]
[1776791696786,39.16,75546.13,56.3,0.51836,0.00033,12.35395]
[1776791697362,39.16,75547.03,56.3,0.51866,0.00033,12.35367]
[1776791697379,39.16,75547.03,56.3,0.51866,0.00033,12.35367]
[1776791697544,39.16,75550.8,56.3,0.5199,0.00033,12.35243]
[1776791698551,39.16,75553.82,56.3,0.52089,0.00033,12.35136]
[1776791701242,39.16,75555.27,56.3,0.52136,0.00033,12.35081]
[1776791701560,39.16,75556.04,56.3,0.52161,0.00033,12.35052]
[1776791701609,39.16,75556.04,56.3,0.52161,0.00033,12.35052]
[1776791701778,39.16,75556.04,56.3,0.52161,0.00033,12.35052]
[1776791702291,39.16,75562.21,56.3,0.52364,0.00033,12.34796]
[1776791702625,39.16,75562.21,56.3,0.52364,0.00033,12.34796]
[1776791702659,39.16,75562.21,56.3,0.52364,0.00033,12.34796]
[1776791702779,39.16,75562.21,56.3,0.52364,0.00033,12.34796]
[1776791702890,39.16,75559.78,56.3,0.52284,0.00033,12.34901]
[1776791703586,39.16,75555.15,56.3,0.52132,0.00033,12.35086]
[1776791705312,39.16,75555.15,56.3,0.52132,0.00033,12.35086]
[1776791705641,39.16,75554.22,56.3,0.52102,0.00033,12.35121]
[1776791706242,39.16,75554.22,56.3,0.52102,0.00033,12.35121]
[1776791705697,39.15,75548.41,56.3,0.51911,0.00033,12.35323]
[1776791706508,39.15,75548.41,56.3,0.51911,0.00033,12.35323]
[1776791706607,39.16,75543.32,56.3,0.51744,0.00033,12.35477]
[1776791708053,39.16,75543.32,56.3,0.51744,0.00033,12.35477]
[1776791708242,39.16,75543.32,56.3,0.51744,0.00033,12.35477]
[1776791709629,39.16,75539.59,56.3,0.51622,0.00033,12.35576]
[1776791711034,39.16,75539.59,56.3,0.51622,0.00033,12.35576]
[1776791711102,39.16,75539.59,56.3,0.51622,0.00033,12.35576]
[1776791711290,39.16,75539.59,56.3,0.51622,0.00033,12.35576]
[1776791711727,39.16,75539.44,56.3,0.51617,0.00033,12.3558]
[1776791711747,39.16,75539.44,56.3,0.51617,0.00033,12.3558]
[1776791711845,39.16,75539.44,56.3,0.51617,0.00033,12.3558]
[1776791711883,39.15,75551.05,56.3,0.51998,0.00033,12.35234]
[1776791712650,39.15,75554.79,56.3,0.52121,0.00033,12.35099]
[1776791713558,39.15,75554.79,56.3,0.52121,0.00033,12.35099]
[1776791713657,39.15,75558.43,56.3,0.5224,0.00033,12.34956]
[1776791715094,39.15,75558.43,56.3,0.5224,0.00033,12.34956]
[1776791715167,39.15,75558.43,56.3,0.5224,0.00033,12.34956]
[1776791715904,39.15,75558.03,56.3,0.52227,0.00033,12.34972]
[1776791715936,39.15,75558.03,56.3,0.52227,0.00033,12.34972]
[1776791716207,39.15,75558.03,56.3,0.52227,0.00033,12.34972]
[1776791716213,39.15,75558.03,56.3,0.52227,0.00033,12.34972]
[1776791716253,39.15,75556.71,56.3,0.52184,0.00033,12.35025]
[1776791716842,39.15,75556.71,56.3,0.52184,0.00033,12.35025]
[1776791716881,39.15,75556.71,56.3,0.52184,0.00033,12.35025]
[1776791716941,39.15,75556.71,56.3,0.52184,0.00033,12.35025]
[1776791717020,39.15,75556.71,56.3,0.52184,0.00033,12.35025]
[1776791717260,39.15,75556.71,56.3,0.52184,0.00033,12.35025]
[1776791717263,39.15,75547.98,56.3,0.51897,0.00033,12.35337]
[1776791717364,39.15,75547.98,56.3,0.51897,0.00033,12.35337]
[1776791717934,39.15,75528.24,56.3,0.51249,0.00033,12.35807]
[1776791718987,39.15,75528.24,56.3,0.51249,0.00033,12.35807]
[1776791719243,39.15,75528.24,56.3,0.51249,0.00033,12.35807]
[1776791719289,39.15,75523.83,56.3,0.51104,0.00033,12.35867]
[1776791723737,39.15,75520.86,56.3,0.51006,0.00033,12.35898]
[1776791726123,39.15,75520.83,56.3,0.51005,0.00033,12.35899]
[1776791726185,39.15,75520.83,56.3,0.51005,0.00033,12.35899]
[1776791726213,39.15,75520.83,56.3,0.51005,0.00033,12.35899]
[1776791726237,39.15,75520.83,56.3,0.51005,0.00033,12.35899]
[1776791726275,39.15,75520.83,56.3,0.51005,0.00033,12.35899]
[1776791726303,39.15,75520.83,56.3,0.51005,0.00033,12.35899]
[1776791726421,39.14,75519.33,56.3,0.50956,0.00033,12.35912]
[1776791726735,39.14,75519.33,56.3,0.50956,0.00033,12.35912]
[1776791726740,39.14,75519.33,56.3,0.50956,0.00033,12.35912]
[1776791726813,39.14,75519.33,56.3,0.50956,0.00033,12.35912]
[1776791727234,39.14,75519.33,56.3,0.50956,0.00033,12.35912]
[1776791727286,39.14,75519.33,56.3,0.50956,0.00033,12.35912]
[1776791727326,39.14,75499.94,56.3,0.50318,0.00033,12.3591]
[1776791727418,39.14,75499.94,56.3,0.50318,0.00033,12.3591]
[1776791727889,39.14,75485.7,56.3,0.4985,0.00033,12.35707]
[1776791728397,39.14,75485.7,56.3,0.4985,0.00033,12.35707]
[1776791728525,39.14,75485.7,56.3,0.4985,0.00033,12.35707]
[1776791729216,39.14,75485.7,56.3,0.4985,0.00033,12.35707]
[1776791729302,39.14,75477.32,56.3,0.49574,0.00033,12.35509]
[1776791729921,39.14,75477.32,56.3,0.49574,0.00033,12.35509]
[1776791730139,39.14,75480.19,56.3,0.49669,0.00033,12.35583]
[1776791731170,39.14,75480.19,56.3,0.49669,0.00033,12.35583]
[1776791732466,39.14,75477.06,56.3,0.49565,0.00033,12.34803]
[1776791732735,39.14,75477.06,56.3,0.49565,0.00033,12.34803]
[1776791733060,39.14,75477.06,56.3,0.49565,0.00033,12.34803]
[1776791733150,39.14,75477.06,56.3,0.49565,0.00033,12.34803]
[1776791733181,39.14,75477.06,56.3,0.49565,0.00033,12.34803]
[1776791733286,39.14,75477.06,56.3,0.49565,0.00033,12.34803]
[1776791733370,39.14,75473.93,56.3,0.49462,0.00033,12.34713]
[1776791733462,39.14,75473.93,56.3,0.49462,0.00033,12.34713]
[1776791733542,39.14,75473.93,56.3,0.49462,0.00033,12.34713]
[1776791733886,39.14,75473.93,56.3,0.49462,0.00033,12.34713]
[1776791734176,39.14,75459.07,56.3,0.48973,0.00033,12.34173]
[1776791734542,39.14,75459.07,56.3,0.48973,0.00033,12.34173]
[1776791735128,39.14,75455.98,56.3,0.48871,0.00033,12.34037]
[1776791735442,39.14,75455.98,56.3,0.48871,0.00033,12.34037]
[1776791735463,39.14,75455.98,56.3,0.48871,0.00033,12.34037]
[1776791737106,39.15,75456.03,56.3,0.48873,0.00033,12.3404]
[1776791737128,39.15,75456.03,56.3,0.48873,0.00033,12.3404]
[1776791737135,39.15,75456.03,56.3,0.48873,0.00033,12.3404]
[1776791737140,39.15,75456.03,56.3,0.48873,0.00033,12.3404]
[1776791739489,39.15,75454.09,56.3,0.48809,0.00033,12.33951]
[1776791739501,39.15,75454.09,56.3,0.48809,0.00033,12.33951]
[1776791741503,39.16,75453.8,56.3,0.488,0.00033,12.33937]
[1776791742039,39.16,75453.8,56.3,0.488,0.00033,12.33937]
[1776791743070,39.16,75455.54,56.3,0.48857,0.00033,12.34018]
[1776791743895,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791744774,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791744777,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791744900,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791744928,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791744932,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791745009,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791745077,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791745109,39.16,75450.65,56.3,0.48697,0.00033,12.33785]
[1776791745451,39.17,75450.48,56.3,0.48691,0.00033,12.33777]
[1776791745913,39.17,75447.85,56.3,0.48605,0.00033,12.33643]
[1776791746924,39.17,75447.85,56.3,0.48605,0.00033,12.33643]
[1776791747077,39.17,75447.85,56.3,0.48605,0.00033,12.33643]
[1776791747130,39.17,75447.85,56.3,0.48605,0.00033,12.33643]
[1776791747321,39.17,75447.85,56.3,0.48605,0.00033,12.33643]
[1776791747673,39.17,75448.76,56.3,0.48635,0.00033,12.3369]
[1776791747927,39.17,75443.65,56.3,0.48467,0.00033,12.33418]
[1776791749222,39.17,75443.65,56.3,0.48467,0.00033,12.33418]
[1776791749237,39.17,75443.65,56.3,0.48467,0.00033,12.33418]
[1776791749248,39.17,75443.65,56.3,0.48467,0.00033,12.33418]
[1776791749335,39.17,75443.65,56.3,0.48467,0.00033,12.33418]
[1776791749348,39.17,75443.65,56.3,0.48467,0.00033,12.33418]
[1776791749427,39.18,75447.04,56.3,0.48578,0.00033,12.33601]
[1776791749589,39.18,75447.04,56.3,0.48578,0.00033,12.33601]
[1776791749937,39.18,75447.04,56.3,0.48578,0.00033,12.33601]
[1776791749947,39.18,75447.04,56.3,0.48578,0.00033,12.33601]
[1776791750064,39.18,75447.04,56.3,0.48578,0.00033,12.33601]
[1776791750404,39.18,75433.84,56.3,0.48144,0.00033,12.32834]
[1776791750501,39.18,75433.84,56.3,0.48144,0.00033,12.32834]
[1776791750606,39.18,75433.84,56.3,0.48144,0.00033,12.32834]
[1776791750693,39.18,75433.84,56.3,0.48144,0.00033,12.32834]
[1776791750846,39.18,75433.84,56.3,0.48144,0.00033,12.32834]
[1776791750971,39.18,75433.84,56.3,0.48144,0.00033,12.32834]
[1776791751325,39.18,75433.84,56.3,0.48144,0.00033,12.32834]
[1776791751345,39.18,75433.84,56.3,0.48144,0.00033,12.32834]
[1776791751375,39.18,75424.3,56.3,0.47831,0.00033,12.32189]
[1776791751439,39.18,75424.3,56.3,0.47831,0.00033,12.32189]
[1776791751611,39.18,75424.3,56.3,0.47831,0.00033,12.32189]
[1776791752868,39.18,75424.14,56.3,0.47826,0.00033,12.32177]
[1776791753214,39.18,75424.14,56.3,0.47826,0.00033,12.32177]
[1776791753234,39.18,75424.14,56.3,0.47826,0.00033,12.32177]
[1776791753279,39.18,75424.14,56.3,0.47826,0.00033,12.32177]
[1776791753383,39.18,75424.14,56.3,0.47826,0.00033,12.32177]
[1776791753519,39.18,75424.87,56.3,0.4785,0.00033,12.3223]
[1776791754348,39.18,75424.87,56.3,0.4785,0.00033,12.3223]
[1776791754391,39.18,75434.77,56.3,0.48175,0.00033,12.32893]
[1776791755174,39.18,75434.77,56.3,0.48175,0.00033,12.32893]
[1776791755398,39.19,75440.44,56.3,0.48362,0.00033,12.33237]
[1776791758446,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791758455,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791758470,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791758536,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791758537,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791758559,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791758571,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791758623,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791758965,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791759120,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791759290,39.19,75439.14,56.3,0.48319,0.00033,12.33161]
[1776791759343,39.19,75446.34,56.3,0.48556,0.00033,12.33565]
[1776791759433,39.19,75446.34,56.3,0.48556,0.00033,12.33565]
[1776791759759,39.19,75446.34,56.3,0.48556,0.00033,12.33565]
[1776791761372,39.19,75446.91,56.3,0.48575,0.00033,12.33595]
[1776791761020,39.19,75451.97,56.3,0.48741,0.00033,12.33851]
[1776791761425,39.19,75451.97,56.3,0.48741,0.00033,12.33851]
[1776791761469,39.19,75451.97,56.3,0.48741,0.00033,12.33851]
[1776791761627,39.19,75451.97,56.3,0.48741,0.00033,12.33851]
[1776791761641,39.19,75451.97,56.3,0.48741,0.00033,12.33851]
[1776791761704,39.19,75451.97,56.3,0.48741,0.00033,12.33851]
[1776791762329,39.19,75451.97,56.3,0.48741,0.00033,12.33851]
[1776791762409,39.19,75463.02,56.3,0.49105,0.00033,12.34336]
[1776791762578,39.19,75463.02,56.3,0.49105,0.00033,12.34336]
[1776791762727,39.19,75463.02,56.3,0.49105,0.00033,12.34336]
[1776791763245,39.19,75463.02,56.3,0.49105,0.00033,12.34336]
[1776791763248,39.19,75463.02,56.3,0.49105,0.00033,12.34336]
[1776791763273,39.19,75463.02,56.3,0.49105,0.00033,12.34336]
[1776791763390,39.19,75463.02,56.3,0.49105,0.00033,12.34336]
[1776791763365,39.19,75471.75,56.3,0.49392,0.00033,12.34646]
[1776791764041,39.19,75479.59,56.3,0.4965,0.00033,12.3487]
[1776791765248,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765646,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765657,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765670,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765686,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765709,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765752,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765851,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765885,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791765915,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791766145,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791766315,39.19,75483.05,56.3,0.49763,0.00033,12.34953]
[1776791766353,39.19,75463.06,56.3,0.49106,0.00033,12.34337]
[1776791766453,39.19,75463.06,56.3,0.49106,0.00033,12.34337]
[1776791766944,39.19,75463.06,56.3,0.49106,0.00033,12.34337]
[1776791767175,39.19,75463.06,56.3,0.49106,0.00033,12.34337]
[1776791767369,39.19,75436.53,56.3,0.48233,0.00033,12.33003]
[1776791767484,39.19,75436.53,56.3,0.48233,0.00033,12.33003]
[1776791768080,39.19,75437.75,56.3,0.48274,0.00033,12.33077]
[1776791768647,39.19,75437.75,56.3,0.48274,0.00033,12.33077]
[1776791769830,39.19,75438.56,56.3,0.483,0.00033,12.33126]
[1776791769837,39.19,75438.56,56.3,0.483,0.00033,12.33126]
[1776791770077,39.19,75438.56,56.3,0.483,0.00033,12.33126]
[1776791770125,39.19,75438.56,56.3,0.483,0.00033,12.33126]
[1776791770155,39.19,75438.56,56.3,0.483,0.00033,12.33126]
[1776791770217,39.19,75438.56,56.3,0.483,0.00033,12.33126]
[1776791771104,39.19,75427.55,56.3,0.47939,0.00033,12.32419]
[1776791772202,39.19,75427.55,56.3,0.47939,0.00033,12.32419]
[1776791772569,39.19,75427.58,56.3,0.4794,0.00033,12.32421]
[1776791777472,39.2,75427.17,56.3,0.47927,0.00033,12.32393]
[1776791777550,39.2,75427.17,56.3,0.47927,0.00033,12.32393]
[1776791783188,39.21,75427.87,56.3,0.4795,0.00033,12.32442]
[1776791785127,39.21,75428.32,56.3,0.47965,0.00033,12.32473]
[1776791786208,39.21,75433.87,56.3,0.48147,0.00033,12.32839]
[1776791788996,39.21,75436.03,56.3,0.48219,0.00033,12.32974]
[1776791789230,39.21,75431.76,56.3,0.48078,0.00033,12.32703]
[1776791789452,39.21,75431.76,56.3,0.48078,0.00033,12.32703]
[1776791795272,39.22,75427.78,56.3,0.47946,0.00033,12.31738]
[1776791797286,39.22,75431.75,56.3,0.48077,0.00033,12.32004]
[1776791797471,39.22,75431.75,56.3,0.48077,0.00033,12.32004]
[1776791798293,39.22,75438.31,56.3,0.48293,0.00033,12.32414]
[1776791801716,39.23,75440.25,56.3,0.48357,0.00033,12.32529]
[1776791802331,39.23,75440.25,56.3,0.48357,0.00033,12.32529]
[1776791802366,39.23,75440.25,56.3,0.48357,0.00033,12.32529]
[1776791802464,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791802517,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791802662,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791803087,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791803101,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791803104,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791803201,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791803268,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791803384,39.23,75435.14,56.3,0.48189,0.00033,12.32221]
[1776791803425,39.23,75404.54,56.3,0.47184,0.00033,12.29919]
[1776791803486,39.23,75404.54,56.3,0.47184,0.00033,12.29919]
[1776791803549,39.23,75404.54,56.3,0.47184,0.00033,12.29919]
[1776791803760,39.23,75404.54,56.3,0.47184,0.00033,12.29919]
[1776791803993,39.23,75404.54,56.3,0.47184,0.00033,12.29919]
[1776791804143,39.23,75404.54,56.3,0.47184,0.00033,12.29919]
[1776791804473,39.23,75356.8,56.3,0.4562,0.00033,12.24776]
[1776791805024,39.23,75356.8,56.3,0.4562,0.00033,12.24776]
[1776791805113,39.23,75356.8,56.3,0.4562,0.00033,12.24776]
[1776791805337,39.23,75356.8,56.3,0.4562,0.00033,12.24776]
[1776791805396,39.23,75317.4,56.3,0.44332,0.00033,12.19118]
[1776791806126,39.23,75317.4,56.3,0.44332,0.00033,12.19118]
[1776791806249,39.23,75317.4,56.3,0.44332,0.00033,12.19118]
[1776791806321,39.23,75317.4,56.3,0.44332,0.00033,12.19118]
[1776791806370,39.23,75303.59,56.3,0.43883,0.00033,12.16836]
[1776791806583,39.23,75303.59,56.3,0.43883,0.00033,12.16836]
[1776791806993,39.23,75303.59,56.3,0.43883,0.00033,12.16836]
[1776791807165,39.23,75303.59,56.3,0.43883,0.00033,12.16836]
[1776791807378,39.21,75304.34,56.3,0.43902,0.00033,12.16943]
[1776791807706,39.21,75304.34,56.3,0.43902,0.00033,12.16943]
[1776791807964,39.21,75304.34,56.3,0.43902,0.00033,12.16943]
[1776791808056,39.21,75304.34,56.3,0.43902,0.00033,12.16943]
[1776791808246,39.21,75304.34,56.3,0.43902,0.00033,12.16943]
[1776791808389,39.23,75317.37,56.3,0.44332,0.00033,12.19114]
[1776791809243,39.23,75317.37,56.3,0.44332,0.00033,12.19114]
[1776791809460,39.27,75327.41,56.3,0.44664,0.00033,12.20697]
[1776791809681,39.27,75327.41,56.3,0.44664,0.00033,12.20697]
[1776791810401,39.27,75338.89,56.3,0.45039,0.00033,12.2238]
[1776791811435,39.27,75343.93,56.3,0.45204,0.00033,12.23087]
[1776791812928,39.27,75345.29,56.3,0.45248,0.00033,12.23274]
[1776791813423,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791813508,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791813710,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791813726,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791813764,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791813851,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791813911,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791814187,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791814283,39.27,75358.49,56.3,0.4568,0.00033,12.25007]
[1776791814430,39.27,75373.65,56.3,0.46176,0.00033,12.2682]
[1776791815078,39.27,75373.65,56.3,0.46176,0.00033,12.2682]
[1776791815132,39.27,75373.65,56.3,0.46176,0.00033,12.2682]
[1776791815215,39.27,75373.65,56.3,0.46176,0.00033,12.2682]
[1776791815236,39.27,75373.65,56.3,0.46176,0.00033,12.2682]
[1776791815442,39.27,75373.65,56.3,0.46176,0.00033,12.2682]
[1776791815477,39.27,75384.82,56.3,0.46541,0.00033,12.28034]
[1776791815812,39.27,75384.82,56.3,0.46541,0.00033,12.28034]
[1776791816135,39.27,75384.82,56.3,0.46541,0.00033,12.28034]
[1776791816199,39.27,75384.82,56.3,0.46541,0.00033,12.28034]
[1776791816274,39.27,75384.82,56.3,0.46541,0.00033,12.28034]
[1776791816406,39.27,75384.82,56.3,0.46541,0.00033,12.28034]
[1776791816478,39.27,75384.82,56.3,0.46541,0.00033,12.28034]
[1776791816445,39.27,75382.74,56.3,0.46473,0.00033,12.27815]
[1776791816894,39.27,75382.74,56.3,0.46473,0.00033,12.27815]
[1776791819549,39.3,75379.87,56.3,0.46382,0.00033,12.27516]
[1776791820474,39.31,75387.64,56.3,0.46638,0.00033,12.28335]
[1776791821483,39.31,75387.64,56.3,0.46638,0.00033,12.28335]
[1776791821481,39.31,75382.76,56.3,0.46478,0.00033,12.27829]
[1776791822871,39.32,75386.13,56.3,0.46589,0.00033,12.28183]
[1776791823540,39.32,75386.13,56.3,0.46589,0.00033,12.28183]
[1776791823910,39.33,75389.62,56.3,0.46704,0.00033,12.28539]
[1776791826478,39.33,75387.19,56.3,0.46625,0.00033,12.28294]
[1776791825509,39.33,75381.4,56.3,0.46436,0.00033,12.27691]
[1776791827420,39.33,75381.4,56.3,0.46436,0.00033,12.27691]
[1776791828091,39.34,75380.22,56.3,0.46398,0.00033,12.27568]
[1776791828529,39.35,75383.29,56.3,0.465,0.00033,12.27898]
[1776791829775,39.35,75383.29,56.3,0.465,0.00033,12.27898]
[1776791830630,39.36,75381.0,56.3,0.46426,0.00033,12.27656]
[1776791832460,39.36,75379.4,56.3,0.46373,0.00033,12.27484]
[1776791832409,39.36,75376.15,56.3,0.46267,0.00033,12.27129]
[1776791832613,39.36,75376.15,56.3,0.46267,0.00033,12.27129]
[1776791832747,39.36,75376.15,56.3,0.46267,0.00033,12.27129]
[1776791832779,39.36,75376.15,56.3,0.46267,0.00033,12.27129]
[1776791833065,39.36,75376.15,56.3,0.46267,0.00033,12.27129]
[1776791833242,39.36,75376.15,56.3,0.46267,0.00033,12.27129]
[1776791833268,39.37,75370.76,56.3,0.46093,0.00033,12.26525]
[1776791833509,39.37,75370.76,56.3,0.46093,0.00033,12.26525]
[1776791834260,39.39,75361.24,56.3,0.45784,0.00033,12.25397]
[1776791835076,39.39,75354.9,56.3,0.45578,0.00033,12.24603]
[1776791835513,39.39,75354.9,56.3,0.45578,0.00033,12.24603]
[1776791835530,39.39,75354.9,56.3,0.45578,0.00033,12.24603]
[1776791836372,39.39,75354.9,56.3,0.45578,0.00033,12.24603]
[1776791836433,39.4,75357.72,56.3,0.45671,0.00033,12.24964]
[1776791836804,39.4,75357.72,56.3,0.45671,0.00033,12.24964]
[1776791837797,39.4,75357.09,56.3,0.45651,0.00033,12.24886]
[1776791837839,39.4,75357.09,56.3,0.45651,0.00033,12.24886]
[1776791837971,39.4,75357.09,56.3,0.45651,0.00033,12.24886]
[1776791838303,39.4,75357.09,56.3,0.45651,0.00033,12.24886]
[1776791838903,39.41,75355.31,56.3,0.45593,0.00033,12.24661]
[1776791839289,39.41,75355.31,56.3,0.45593,0.00033,12.24661]
[1776791839294,39.41,75355.31,56.3,0.45593,0.00033,12.24661]
[1776791839337,39.41,75355.31,56.3,0.45593,0.00033,12.24661]
[1776791839398,39.41,75335.1,56.3,0.44935,0.00033,12.21915]
[1776791839573,39.41,75335.1,56.3,0.44935,0.00033,12.21915]
[1776791839692,39.41,75335.1,56.3,0.44935,0.00033,12.21915]
[1776791840068,39.41,75335.1,56.3,0.44935,0.00033,12.21915]
[1776791840222,39.41,75335.1,56.3,0.44935,0.00033,12.21915]
[1776791840305,39.45,75321.77,56.3,0.44509,0.00032,12.19952]
[1776791840674,39.45,75321.77,56.3,0.44509,0.00032,12.19952]
[1776791840932,39.47,75322.08,56.3,0.44522,0.00032,12.20013]
[1776791842151,39.47,75322.08,56.3,0.44522,0.00032,12.20013]
[1776791842309,39.47,75322.08,56.3,0.44522,0.00032,12.20013]
[1776791842391,39.47,75322.08,56.3,0.44522,0.00032,12.20013]
[1776791842463,39.52,75323.54,56.3,0.44576,0.00032,12.20268]
[1776791844087,39.52,75323.39,56.3,0.44572,0.00032,12.20245]
[1776791844508,39.52,75323.39,56.3,0.44572,0.00032,12.20245]
[1776791845292,39.52,75322.54,56.3,0.44544,0.00032,12.20116]
[1776791845940,39.54,75315.66,56.3,0.44325,0.00032,12.19055]
[1776791848673,39.54,75319.57,56.3,0.44452,0.00032,12.19675]
[1776791849777,39.54,75319.57,56.3,0.44452,0.00032,12.19675]
[1776791849997,39.56,75321.92,56.3,0.44531,0.00032,12.20051]
[1776791850687,39.57,75325.29,56.3,0.44641,0.00032,12.20566]
[1776791852273,39.57,75325.29,56.3,0.44641,0.00032,12.20566]
[1776791853502,39.57,75326.49,56.3,0.44677,0.00032,12.20043]
[1776791853827,39.57,75327.74,56.3,0.44718,0.00032,12.20231]
[1776791853846,39.57,75327.74,56.3,0.44718,0.00032,12.20231]
[1776791853898,39.57,75327.74,56.3,0.44718,0.00032,12.20231]
[1776791854039,39.57,75327.74,56.3,0.44718,0.00032,12.20231]
[1776791854085,39.57,75327.74,56.3,0.44718,0.00032,12.20231]
[1776791854091,39.57,75327.74,56.3,0.44718,0.00032,12.20231]
[1776791854137,39.58,75327.09,56.3,0.44697,0.00032,12.20136]
[1776791854858,39.58,75327.09,56.3,0.44697,0.00032,12.20136]
[1776791855189,39.58,75327.09,56.3,0.44697,0.00032,12.20136]
[1776791855230,39.58,75327.09,56.3,0.44697,0.00032,12.20136]
[1776791855331,39.58,75318.44,56.3,0.44417,0.00032,12.18815]
[1776791856087,39.58,75318.44,56.3,0.44417,0.00032,12.18815]
[1776791856406,39.58,75317.87,56.3,0.44399,0.00032,12.18727]
[1776791857234,39.6,75321.87,56.3,0.44532,0.00032,12.19364]
[1776791858206,39.6,75321.87,56.3,0.44532,0.00032,12.19364]
[1776791859937,39.66,75324.43,56.3,0.44623,0.00032,12.19788]
[1776791860055,39.66,75324.43,56.3,0.44623,0.00032,12.19788]
[1776791860243,39.66,75324.43,56.3,0.44623,0.00032,12.19788]
[1776791860333,39.69,75328.34,56.3,0.44754,0.00032,12.20389]
[1776791860907,39.69,75328.34,56.3,0.44754,0.00032,12.20389]
[1776791861134,39.7,75333.3,56.3,0.44916,0.00032,12.2112]
[1776791861836,39.7,75333.3,56.3,0.44916,0.00032,12.2112]
[1776791862151,39.7,75333.3,56.3,0.44916,0.00032,12.2112]
[1776791862164,39.7,75333.3,56.3,0.44916,0.00032,12.2112]
[1776791862368,39.7,75333.3,56.3,0.44916,0.00032,12.2112]
[1776791862470,39.71,75329.05,56.3,0.44781,0.00032,12.20509]
[1776791863359,39.72,75319.04,56.3,0.44458,0.00032,12.19001]
[1776791864799,39.72,75316.32,56.3,0.44371,0.00032,12.18578]
[1776791864835,39.72,75316.32,56.3,0.44371,0.00032,12.18578]
[1776791865721,39.72,75315.39,56.3,0.44341,0.00032,12.18433]
[1776791868233,39.72,75316.69,56.3,0.44384,0.00032,12.1864]
[1776791868313,39.73,75316.16,56.3,0.44367,0.00032,12.18558]
[1776791868592,39.73,75316.16,56.3,0.44367,0.00032,12.18558]
[1776791868611,39.73,75316.16,56.3,0.44367,0.00032,12.18558]
[1776791869462,39.73,75316.16,56.3,0.44367,0.00032,12.18558]
[1776791869502,39.73,75316.16,56.3,0.44367,0.00032,12.18558]
[1776791869493,39.73,75314.72,56.3,0.44321,0.00032,12.18333]
[1776791869544,39.73,75314.72,56.3,0.44321,0.00032,12.18333]
[1776791870375,39.73,75304.44,56.3,0.4399,0.00032,12.16667]
[1776791871130,39.73,75304.44,56.3,0.4399,0.00032,12.16667]
[1776791871180,39.73,75304.44,56.3,0.4399,0.00032,12.16667]
[1776791871352,39.73,75304.44,56.3,0.4399,0.00032,12.16667]
[1776791871407,39.73,75291.28,56.3,0.43567,0.00032,12.1441]
[1776791871569,39.73,75291.28,56.3,0.43567,0.00032,12.1441]
[1776791871661,39.73,75291.28,56.3,0.43567,0.00032,12.1441]
[1776791871665,39.73,75291.28,56.3,0.43567,0.00032,12.1441]
[1776791872423,39.73,75274.06,56.3,0.43014,0.00032,12.11253]
[1776791872716,39.73,75274.06,56.3,0.43014,0.00032,12.11253]
[1776791873207,39.73,75266.98,56.3,0.42788,0.00032,12.09888]
[1776791873852,39.74,75273.21,56.3,0.42989,0.00032,12.11103]
[1776791875866,39.74,75270.26,56.3,0.42895,0.00032,12.10538]
[1776791877220,39.74,75277.64,56.3,0.43132,0.00032,12.11942]
[1776791878887,39.74,75273.81,56.3,0.43009,0.00032,12.1122]
[1776791879894,39.75,75268.74,56.3,0.42847,0.00032,12.10246]
[1776791882135,39.75,75267.03,56.3,0.42792,0.00032,12.09914]
[1776791882297,39.75,75267.03,56.3,0.42792,0.00032,12.09914]
[1776791882334,39.75,75267.03,56.3,0.42792,0.00032,12.09914]
[1776791882503,39.75,75267.03,56.3,0.42792,0.00032,12.09914]
[1776791882472,39.75,75262.58,56.3,0.4265,0.00032,12.09038]
[1776791882554,39.75,75262.58,56.3,0.4265,0.00032,12.09038]
[1776791882632,39.75,75262.58,56.3,0.4265,0.00032,12.09038]
[1776791882678,39.75,75262.58,56.3,0.4265,0.00032,12.09038]
[1776791883289,39.75,75262.58,56.3,0.4265,0.00032,12.09038]
[1776791883345,39.75,75262.58,56.3,0.4265,0.00032,12.09038]
[1776791883423,39.75,75262.58,56.3,0.4265,0.00032,12.09038]
[1776791883491,39.75,75262.58,56.3,0.4265,0.00032,12.09038]
[1776791883538,39.75,75255.93,56.3,0.42437,0.00032,12.07699]
[1776791883741,39.75,75255.93,56.3,0.42437,0.00032,12.07699]
[1776791884082,39.75,75255.93,56.3,0.42437,0.00032,12.07699]
[1776791884233,39.75,75255.93,56.3,0.42437,0.00032,12.07699]
[1776791884355,39.75,75255.93,56.3,0.42437,0.00032,12.07699]
[1776791884483,39.75,75255.93,56.3,0.42437,0.00032,12.07699]
[1776791884461,39.76,75272.01,56.3,0.42955,0.00032,12.10897]
[1776791884571,39.76,75272.01,56.3,0.42955,0.00032,12.10897]
[1776791885022,39.76,75272.01,56.3,0.42955,0.00032,12.10897]
[1776791885037,39.76,75272.01,56.3,0.42955,0.00032,12.10897]
[1776791885068,39.76,75272.01,56.3,0.42955,0.00032,12.10897]
[1776791885125,39.76,75272.01,56.3,0.42955,0.00032,12.10897]
[1776791885144,39.76,75272.01,56.3,0.42955,0.00032,12.10897]
[1776791885361,39.76,75257.37,56.3,0.42487,0.00032,12.08012]
[1776791886230,39.76,75257.37,56.3,0.42487,0.00032,12.08012]
[1776791886313,39.76,75257.37,56.3,0.42487,0.00032,12.08012]
[1776791886370,39.76,75257.37,56.3,0.42487,0.00032,12.08012]
[1776791886442,39.76,75257.37,56.3,0.42487,0.00032,12.08012]
[1776791886456,39.77,75252.6,56.3,0.42334,0.00032,12.07037]
[1776791886646,39.77,75252.6,56.3,0.42334,0.00032,12.07037]
[1776791887151,39.77,75252.6,56.3,0.42334,0.00032,12.07037]
[1776791887190,39.77,75252.6,56.3,0.42334,0.00032,12.07037]
[1776791887515,39.77,75252.6,56.3,0.42334,0.00032,12.07037]
[1776791887527,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791887792,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791887889,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791887914,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791888000,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791888074,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791888153,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791888248,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791888495,39.78,75248.75,56.3,0.42214,0.00032,12.06252]
[1776791888519,39.79,75239.55,56.3,0.41924,0.00032,12.04313]
[1776791889127,39.79,75239.55,56.3,0.41924,0.00032,12.04313]
[1776791889282,39.81,75217.35,56.3,0.41221,0.00032,11.99351]
[1776791890369,39.84,75219.43,56.3,0.41295,0.00032,11.99885]
[1776791893858,39.93,75216.86,56.3,0.41234,0.00032,11.99432]
[1776791894440,39.96,75212.06,56.3,0.41089,0.00032,11.98359]
[1776791895123,39.96,75212.06,56.3,0.41089,0.00032,11.98359]
[1776791895406,39.99,75210.0,56.3,0.41032,0.00032,11.97926]
[1776791895614,39.99,75210.0,56.3,0.41032,0.00032,11.97926]
[1776791896227,40.03,75213.85,56.3,0.41162,0.00032,11.98887]
[1776791897022,40.03,75213.85,56.3,0.41162,0.00032,11.98887]
[1776791897263,40.03,75213.85,56.3,0.41162,0.00032,11.98887]
[1776791897354,40.03,75213.85,56.3,0.41162,0.00032,11.98887]
[1776791897532,40.03,75213.85,56.3,0.41162,0.00032,11.98887]
[1776791897542,40.03,75213.85,56.3,0.41162,0.00032,11.98887]
[1776791897540,40.05,75203.39,56.3,0.40836,0.00031,11.9644]
[1776791897713,40.05,75203.39,56.3,0.40836,0.00031,11.9644]
[1776791897898,40.05,75203.39,56.3,0.40836,0.00031,11.9644]
[1776791897972,40.05,75203.39,56.3,0.40836,0.00031,11.9644]
[1776791898274,40.05,75203.39,56.3,0.40836,0.00031,11.9644]
[1776791898325,40.05,75203.39,56.3,0.40836,0.00031,11.9644]
[1776791898441,40.05,75203.39,56.3,0.40836,0.00031,11.9644]
[1776791898519,40.05,75203.39,56.3,0.40836,0.00031,11.9644]
[1776791898510,40.05,75179.79,56.3,0.40095,0.00031,11.90558]
[1776791898881,40.05,75179.79,56.3,0.40095,0.00031,11.90558]
[1776791899163,40.05,75179.79,56.3,0.40095,0.00031,11.90558]
[1776791899281,40.05,75179.79,56.3,0.40095,0.00031,11.90558]
[1776791899285,40.05,75179.79,56.3,0.40095,0.00031,11.90558]
[1776791899472,40.05,75163.36,56.3,0.39581,0.00031,11.86221]
[1776791899773,40.05,75163.36,56.3,0.39581,0.00031,11.86221]
[1776791900525,40.04,75169.49,56.3,0.39772,0.00031,11.87857]
[1776791900883,40.04,75169.49,56.3,0.39772,0.00031,11.87857]
[1776791900986,40.04,75169.49,56.3,0.39772,0.00031,11.87857]
[1776791901219,40.04,75169.49,56.3,0.39772,0.00031,11.87857]
[1776791901251,40.04,75169.49,56.3,0.39772,0.00031,11.87857]
[1776791901382,40.04,75169.49,56.3,0.39772,0.00031,11.87857]
[1776791901499,40.04,75169.49,56.3,0.39772,0.00031,11.87857]
[1776791901556,40.04,75169.49,56.3,0.39772,0.00031,11.87857]
[1776791901534,40.05,75176.29,56.3,0.39987,0.00031,11.89659]
[1776791902317,40.05,75176.29,56.3,0.39987,0.00031,11.89659]
[1776791902615,40.06,75194.49,56.3,0.40559,0.00031,11.9429]
[1776791902857,40.06,75194.49,56.3,0.40559,0.00031,11.9429]
[1776791903428,40.06,75194.49,56.3,0.40559,0.00031,11.9429]
[1776791903485,40.06,75194.49,56.3,0.40559,0.00031,11.9429]
[1776791903524,40.06,75210.48,56.3,0.41063,0.00032,11.9815]
[1776791903902,40.06,75210.48,56.3,0.41063,0.00032,11.9815]
[1776791904072,40.06,75210.48,56.3,0.41063,0.00032,11.9815]
[1776791904467,40.06,75210.48,56.3,0.41063,0.00032,11.9815]
[1776791904483,40.08,75224.18,56.3,0.41501,0.00032,12.01342]
[1776791905067,40.08,75224.18,56.3,0.41501,0.00032,12.01342]
[1776791905456,40.09,75231.78,56.3,0.41741,0.00032,12.03031]
[1776791906234,40.09,75231.78,56.3,0.41741,0.00032,12.03031]
[1776791906264,40.09,75231.78,56.3,0.41741,0.00032,12.03031]
[1776791906500,40.09,75231.78,56.3,0.41741,0.00032,12.03031]
[1776791906500,40.09,75224.77,56.3,0.4152,0.00032,12.0148]
[1776791907805,40.09,75224.85,56.3,0.41523,0.00032,12.015]
[1776791908132,40.09,75224.85,56.3,0.41523,0.00032,12.015]
[1776791909433,40.09,75227.01,56.3,0.41592,0.00032,12.01986]
[1776791909489,40.09,75224.14,56.3,0.41502,0.00032,12.01347]
[1776791909600,40.09,75224.14,56.3,0.41502,0.00032,12.01347]
[1776791909606,40.09,75224.14,56.3,0.41502,0.00032,12.01347]
[1776791909974,40.09,75224.14,56.3,0.41502,0.00032,12.01347]
[1776791910545,40.1,75221.78,56.3,0.41428,0.00032,12.00817]
[1776791910865,40.1,75221.78,56.3,0.41428,0.00032,12.00817]
[1776791911666,40.1,75219.77,56.3,0.4136,0.00032,11.99649]
[1776791912443,40.1,75219.94,56.3,0.41366,0.00032,11.99693]
[1776791914071,40.1,75220.25,56.3,0.41376,0.00032,11.99768]
[1776791914366,40.1,75220.25,56.3,0.41376,0.00032,11.99768]
[1776791914413,40.1,75220.25,56.3,0.41376,0.00032,11.99768]
[1776791914501,40.11,75223.16,56.3,0.41469,0.00032,12.00432]
[1776791914613,40.11,75223.16,56.3,0.41469,0.00032,12.00432]
[1776791915444,40.11,75228.81,56.3,0.41648,0.00032,12.01698]
[1776791916039,40.11,75228.81,56.3,0.41648,0.00032,12.01698]
[1776791916241,40.11,75228.81,56.3,0.41648,0.00032,12.01698]
[1776791916251,40.11,75225.66,56.3,0.41549,0.00032,12.01001]
[1776791917047,40.11,75225.66,56.3,0.41549,0.00032,12.01001]
[1776791917071,40.11,75225.66,56.3,0.41549,0.00032,12.01001]
[1776791917072,40.11,75225.66,56.3,0.41549,0.00032,12.01001]
[1776791917167,40.11,75225.66,56.3,0.41549,0.00032,12.01001]
[1776791917194,40.11,75225.66,56.3,0.41549,0.00032,12.01001]
[1776791917450,40.11,75225.66,56.3,0.41549,0.00032,12.01001]
[1776791917521,40.12,75215.74,56.3,0.41237,0.00032,11.98752]
[1776791917661,40.12,75215.74,56.3,0.41237,0.00032,11.98752]
[1776791917747,40.12,75215.74,56.3,0.41237,0.00032,11.98752]
[1776791917772,40.12,75215.74,56.3,0.41237,0.00032,11.98752]
[1776791918062,40.12,75215.74,56.3,0.41237,0.00032,11.98752]
[1776791918574,40.12,75215.74,56.3,0.41237,0.00032,11.98752]
[1776791918555,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791918722,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791918826,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791918943,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791919056,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791919105,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791919164,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791919391,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791919529,40.12,75198.21,56.3,0.40686,0.00031,11.94597]
[1776791919556,40.12,75181.28,56.3,0.40155,0.00031,11.90364]
[1776791920397,40.12,75181.28,56.3,0.40155,0.00031,11.90364]
[1776791920649,40.12,75181.32,56.3,0.40157,0.00031,11.90383]
[1776791921202,40.12,75181.32,56.3,0.40157,0.00031,11.90383]
[1776791921236,40.13,75185.17,56.3,0.4028,0.00031,11.91381]
[1776791921880,40.13,75185.17,56.3,0.4028,0.00031,11.91381]
[1776791921995,40.13,75185.17,56.3,0.4028,0.00031,11.91381]
[1776791922243,40.15,75185.53,56.3,0.40295,0.00031,11.91498]
[1776791923003,40.15,75185.53,56.3,0.40295,0.00031,11.91498]
[1776791923250,40.15,75182.21,56.3,0.40191,0.00031,11.90657]
[1776791923691,40.15,75182.21,56.3,0.40191,0.00031,11.90657]
[1776791923753,40.15,75182.21,56.3,0.40191,0.00031,11.90657]
[1776791924031,40.15,75182.21,56.3,0.40191,0.00031,11.90657]
[1776791924498,40.15,75185.88,56.3,0.40306,0.00031,11.9159]
[1776791924843,40.15,75185.88,56.3,0.40306,0.00031,11.9159]
[1776791925152,40.15,75185.88,56.3,0.40306,0.00031,11.9159]
[1776791926061,40.15,75188.43,56.3,0.40386,0.00031,11.92233]
[1776791926232,40.15,75188.43,56.3,0.40386,0.00031,11.92233]
[1776791926543,40.15,75190.62,56.3,0.40455,0.00031,11.92782]
[1776791927279,40.15,75187.16,56.3,0.40347,0.00031,11.91918]
[1776791927815,40.15,75187.16,56.3,0.40347,0.00031,11.91918]
[1776791927907,40.15,75187.16,56.3,0.40347,0.00031,11.91918]
[1776791927952,40.15,75187.16,56.3,0.40347,0.00031,11.91918]
[1776791927978,40.15,75187.16,56.3,0.40347,0.00031,11.91918]
[1776791928134,40.15,75187.16,56.3,0.40347,0.00031,11.91918]
[1776791928370,40.15,75187.16,56.3,0.40347,0.00031,11.91918]
[1776791928630,40.15,75180.11,56.3,0.40127,0.00031,11.90128]
[1776791929209,40.15,75180.11,56.3,0.40127,0.00031,11.90128]
[1776791929296,40.15,75166.71,56.3,0.39708,0.00031,11.86626]
[1776791930121,40.15,75166.71,56.3,0.39708,0.00031,11.86626]
[1776791930492,40.17,75165.59,56.3,0.39677,0.00031,11.86355]
[1776791930994,40.17,75165.59,56.3,0.39677,0.00031,11.86355]
[1776791931453,40.17,75166.17,56.3,0.39697,0.00031,11.86525]
[1776791931673,40.17,75166.17,56.3,0.39697,0.00031,11.86525]
[1776791932582,40.18,75163.01,56.3,0.396,0.00031,11.85697]
[1776791934188,40.19,75164.49,56.3,0.39648,0.00031,11.86105]
[1776791934236,40.19,75164.49,56.3,0.39648,0.00031,11.86105]
[1776791934283,40.19,75164.49,56.3,0.39648,0.00031,11.86105]
[1776791934315,40.19,75164.49,56.3,0.39648,0.00031,11.86105]
[1776791934427,40.19,75164.49,56.3,0.39648,0.00031,11.86105]
[1776791934495,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935293,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935306,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935316,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935319,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935330,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935347,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935359,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935423,40.19,75165.76,56.3,0.39687,0.00031,11.86445]
[1776791935524,40.19,75169.39,56.3,0.39801,0.00031,11.87412]
[1776791935920,40.19,75169.39,56.3,0.39801,0.00031,11.87412]
[1776791936557,40.19,75163.61,56.3,0.39621,0.00031,11.85875]
[1776791937626,40.2,75157.93,56.3,0.39447,0.00031,11.84365]
[1776791938506,40.2,75154.82,56.3,0.3935,0.00031,11.83515]
[1776791940377,40.21,75161.49,56.3,0.39561,0.00031,11.85358]
[1776791942326,40.21,75159.12,56.3,0.39488,0.00031,11.84721]
[1776791942503,40.21,75157.98,56.3,0.39453,0.00031,11.84411]
[1776791943147,40.21,75157.98,56.3,0.39453,0.00031,11.84411]
[1776791943161,40.21,75157.98,56.3,0.39453,0.00031,11.84411]
[1776791943386,40.21,75157.98,56.3,0.39453,0.00031,11.84411]
[1776791943584,40.21,75157.98,56.3,0.39453,0.00031,11.84411]
[1776791944069,40.21,75155.23,56.3,0.39367,0.00031,11.83663]
[1776791944506,40.21,75155.23,56.3,0.39367,0.00031,11.83663]
[1776791944620,40.21,75155.23,56.3,0.39367,0.00031,11.83663]
[1776791944608,40.22,75148.3,56.3,0.39152,0.00031,11.8175]
[1776791945414,40.22,75140.84,56.3,0.38923,0.00031,11.79673]
[1776791946713,40.23,75140.5,56.3,0.38915,0.00031,11.79594]
[1776791947314,40.23,75140.5,56.3,0.38915,0.00031,11.79594]
[1776791947385,40.23,75140.5,56.3,0.38915,0.00031,11.79594]
[1776791947488,40.23,75140.5,56.3,0.38915,0.00031,11.79594]
[1776791947557,40.24,75142.64,56.3,0.38983,0.00031,11.80218]
[1776791947971,40.24,75142.64,56.3,0.38983,0.00031,11.80218]
[1776791948434,40.25,75149.75,56.3,0.39207,0.00031,11.82239]
[1776791949758,40.25,75150.71,56.3,0.39238,0.00031,11.82508]
[1776791950757,40.26,75151.2,56.3,0.39255,0.00031,11.82659]
[1776791950760,40.26,75151.2,56.3,0.39255,0.00031,11.82659]
[1776791951680,40.26,75152.89,56.3,0.39307,0.00031,11.83126]
[1776791951760,40.26,75152.89,56.3,0.39307,0.00031,11.83126]
[1776791952552,40.26,75152.89,56.3,0.39307,0.00031,11.83126]
[1776791952568,40.26,75156.85,56.3,0.3943,0.00031,11.8421]
[1776791952676,40.26,75156.85,56.3,0.3943,0.00031,11.8421]
[1776791952709,40.26,75156.85,56.3,0.3943,0.00031,11.8421]
[1776791953469,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791953786,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791953793,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791953828,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791953849,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791953849,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791954315,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791954345,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791954398,40.26,75159.96,56.3,0.39527,0.00031,11.85053]
[1776791954602,40.26,75175.76,56.3,0.40019,0.00031,11.8923]
[1776791954743,40.26,75175.76,56.3,0.40019,0.00031,11.8923]
[1776791955243,40.26,75175.76,56.3,0.40019,0.00031,11.8923]
[1776791956313,40.26,75178.48,56.3,0.40105,0.00031,11.89933]
[1776791956493,40.27,75183.83,56.3,0.40272,0.00031,11.91296]
[1776791956774,40.27,75183.83,56.3,0.40272,0.00031,11.91296]
[1776791956814,40.27,75183.83,56.3,0.40272,0.00031,11.91296]
[1776791957151,40.27,75183.83,56.3,0.40272,0.00031,11.91296]
[1776791957180,40.27,75183.83,56.3,0.40272,0.00031,11.91296]
[1776791957322,40.27,75183.83,56.3,0.40272,0.00031,11.91296]
[1776791957500,40.27,75180.58,56.3,0.4017,0.00031,11.90471]
[1776791958550,40.27,75180.58,56.3,0.4017,0.00031,11.90471]
[1776791958884,40.26,75178.07,56.3,0.40092,0.00031,11.89828]
[1776791959090,40.26,75178.07,56.3,0.40092,0.00031,11.89828]
[1776791959115,40.26,75178.07,56.3,0.40092,0.00031,11.89828]
[1776791959120,40.26,75178.07,56.3,0.40092,0.00031,11.89828]
[1776791959172,40.26,75178.07,56.3,0.40092,0.00031,11.89828]
[1776791959426,40.26,75178.07,56.3,0.40092,0.00031,11.89828]
[1776791959577,40.26,75178.07,56.3,0.40092,0.00031,11.89828]
[1776791959610,40.26,75178.07,56.3,0.40092,0.00031,11.89828]
[1776791959629,40.26,75165.7,56.3,0.39706,0.00031,11.86596]
[1776791959786,40.26,75165.7,56.3,0.39706,0.00031,11.86596]
[1776791960104,40.26,75165.7,56.3,0.39706,0.00031,11.86596]
[1776791960232,40.26,75165.7,56.3,0.39706,0.00031,11.86596]
[1776791960245,40.26,75165.7,56.3,0.39706,0.00031,11.86596]
[1776791960280,40.26,75165.7,56.3,0.39706,0.00031,11.86596]
[1776791960591,40.26,75165.7,56.3,0.39706,0.00031,11.86596]
[1776791960521,40.26,75153.77,56.3,0.39336,0.00031,11.83376]
[1776791960862,40.26,75153.77,56.3,0.39336,0.00031,11.83376]
[1776791960863,40.26,75153.77,56.3,0.39336,0.00031,11.83376]
[1776791960863,40.26,75153.77,56.3,0.39336,0.00031,11.83376]
[1776791961644,40.26,75144.64,56.3,0.39052,0.00031,11.80839]
[1776791961678,40.26,75144.64,56.3,0.39052,0.00031,11.80839]
[1776791961679,40.26,75144.64,56.3,0.39052,0.00031,11.80839]
[1776791962547,40.26,75144.64,56.3,0.39052,0.00031,11.80839]
[1776791962548,40.26,75144.64,56.3,0.39052,0.00031,11.80839]
[1776791962599,40.26,75145.15,56.3,0.39068,0.00031,11.80982]
[1776791962829,40.26,75145.15,56.3,0.39068,0.00031,11.80982]
[1776791962848,40.26,75145.15,56.3,0.39068,0.00031,11.80982]
[1776791962851,40.26,75145.15,56.3,0.39068,0.00031,11.80982]
[1776791962865,40.26,75145.15,56.3,0.39068,0.00031,11.80982]
[1776791964183,40.26,75147.63,56.3,0.39145,0.00031,11.81676]
[1776791964329,40.26,75147.63,56.3,0.39145,0.00031,11.81676]
[1776791964371,40.26,75147.63,56.3,0.39145,0.00031,11.81676]
[1776791964384,40.26,75147.63,56.3,0.39145,0.00031,11.81676]
[1776791964528,40.26,75147.63,56.3,0.39145,0.00031,11.81676]
[1776791964549,40.26,75155.91,56.3,0.39402,0.00031,11.8396]
[1776791965535,40.26,75155.91,56.3,0.39402,0.00031,11.8396]
[1776791965677,40.27,75160.94,56.3,0.39559,0.00031,11.85331]
[1776791966217,40.27,75160.94,56.3,0.39559,0.00031,11.85331]
[1776791966245,40.27,75160.94,56.3,0.39559,0.00031,11.85331]
[1776791966680,40.27,75160.94,56.3,0.39559,0.00031,11.85331]
[1776791966755,40.27,75158.29,56.3,0.39477,0.00031,11.84615]
[1776791966773,40.27,75158.29,56.3,0.39477,0.00031,11.84615]
[1776791967221,40.27,75158.29,56.3,0.39477,0.00031,11.84615]
[1776791968776,40.27,75154.39,56.3,0.39356,0.00031,11.83558]
[1776791969287,40.27,75154.39,56.3,0.39356,0.00031,11.83558]
[1776791969291,40.27,75154.39,56.3,0.39356,0.00031,11.83558]
[1776791969605,40.27,75154.39,56.3,0.39356,0.00031,11.83558]
[1776791969583,40.27,75154.07,56.3,0.39347,0.00031,11.83473]
[1776791969690,40.27,75154.07,56.3,0.39347,0.00031,11.83473]
[1776791970557,40.27,75154.07,56.3,0.39347,0.00031,11.83473]
[1776791970637,40.27,75154.07,56.3,0.39347,0.00031,11.83473]
[1776791970622,40.27,75155.83,56.3,0.39402,0.00031,11.83956]
[1776791971341,40.27,75155.83,56.3,0.39402,0.00031,11.83956]
[1776791971598,40.27,75160.14,56.3,0.3953,0.00031,11.84403]
[1776791972205,40.27,75160.14,56.3,0.3953,0.00031,11.84403]
[1776791972211,40.27,75160.14,56.3,0.3953,0.00031,11.84403]
[1776791972225,40.27,75160.14,56.3,0.3953,0.00031,11.84403]
[1776791972251,40.27,75160.14,56.3,0.3953,0.00031,11.84403]
[1776791972525,40.27,75160.14,56.3,0.3953,0.00031,11.84403]
[1776791972605,40.27,75168.07,56.3,0.39777,0.00031,11.86522]
[1776791972862,40.27,75168.07,56.3,0.39777,0.00031,11.86522]
[1776791973399,40.27,75168.07,56.3,0.39777,0.00031,11.86522]
[1776791973612,40.27,75172.27,56.3,0.39908,0.00031,11.87626]
[1776791974715,40.28,75173.74,56.3,0.39954,0.00031,11.88009]
[1776791974728,40.28,75173.74,56.3,0.39954,0.00031,11.88009]
[1776791974733,40.28,75173.74,56.3,0.39954,0.00031,11.88009]
[1776791974780,40.28,75173.74,56.3,0.39954,0.00031,11.88009]
[1776791975625,40.28,75163.67,56.3,0.3964,0.00031,11.85356]
[1776791976634,40.28,75157.8,56.3,0.39458,0.00031,11.83776]
[1776791976836,40.28,75157.8,56.3,0.39458,0.00031,11.83776]
[1776791977640,40.28,75162.31,56.3,0.39598,0.00031,11.84995]
[1776791977801,40.28,75162.31,56.3,0.39598,0.00031,11.84995]
[1776791978308,40.28,75162.31,56.3,0.39598,0.00031,11.84995]
[1776791978647,40.28,75166.25,56.3,0.39721,0.00031,11.86048]
[1776791979654,40.28,75172.42,56.3,0.39913,0.00031,11.87672]
[1776791980250,40.28,75172.42,56.3,0.39913,0.00031,11.87672]
[1776791980661,40.28,75169.27,56.3,0.39815,0.00031,11.86847]
[1776791981323,40.28,75169.27,56.3,0.39815,0.00031,11.86847]
[1776791981337,40.28,75169.27,56.3,0.39815,0.00031,11.86847]
[1776791981668,40.28,75171.27,56.3,0.39877,0.00031,11.87372]
[1776791982056,40.28,75171.27,56.3,0.39877,0.00031,11.87372]
[1776791983066,40.28,75170.74,56.3,0.39861,0.00031,11.87233]
[1776791983127,40.28,75170.74,56.3,0.39861,0.00031,11.87233]
[1776791983500,40.28,75170.74,56.3,0.39861,0.00031,11.87233]
[1776791983517,40.28,75170.74,56.3,0.39861,0.00031,11.87233]
[1776791983564,40.28,75170.74,56.3,0.39861,0.00031,11.87233]
[1776791983687,40.28,75170.74,56.3,0.39861,0.00031,11.87233]
[1776791983681,40.28,75163.06,56.3,0.39622,0.00031,11.852]
[1776791984608,40.28,75163.06,56.3,0.39622,0.00031,11.852]
[1776791984689,40.28,75157.35,56.3,0.39445,0.00031,11.83664]
[1776791985242,40.28,75157.35,56.3,0.39445,0.00031,11.83664]
[1776791985695,40.28,75153.88,56.3,0.39337,0.00031,11.82719]
[1776791985911,40.28,75153.88,56.3,0.39337,0.00031,11.82719]
[1776791985920,40.28,75153.88,56.3,0.39337,0.00031,11.82719]
[1776791986019,40.28,75153.88,56.3,0.39337,0.00031,11.82719]
[1776791986196,40.28,75153.88,56.3,0.39337,0.00031,11.82719]
[1776791986199,40.28,75153.88,56.3,0.39337,0.00031,11.82719]
[1776791986378,40.28,75153.88,56.3,0.39337,0.00031,11.82719]
[1776791987711,40.28,75136.56,56.3,0.38801,0.00031,11.77871]
[1776791987923,40.28,75136.56,56.3,0.38801,0.00031,11.77871]
[1776791988618,40.28,75136.56,56.3,0.38801,0.00031,11.77871]
[1776791989584,40.28,75136.56,56.3,0.38801,0.00031,11.77871]
[1776791989633,40.28,75136.56,56.3,0.38801,0.00031,11.77871]
[1776791990789,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791990799,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991200,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991205,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991206,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991242,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991300,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991373,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991581,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991594,40.29,75136.47,56.3,0.38799,0.00031,11.77855]
[1776791991666,40.29,75137.27,56.3,0.38824,0.00031,11.78086]
[1776791992067,40.29,75137.27,56.3,0.38824,0.00031,11.78086]
[1776791992216,40.29,75137.27,56.3,0.38824,0.00031,11.78086]
[1776791992317,40.29,75129.83,56.3,0.38594,0.00031,11.75941]
[1776791993695,40.29,75125.23,56.3,0.38453,0.00031,11.746]
[1776791993989,40.29,75125.23,56.3,0.38453,0.00031,11.746]
[1776791994248,40.29,75120.52,56.3,0.38308,0.00031,11.73207]
[1776791995115,40.29,75120.52,56.3,0.38308,0.00031,11.73207]
[1776791995739,40.29,75121.14,56.3,0.38327,0.00031,11.73395]
[1776791996112,40.29,75121.14,56.3,0.38327,0.00031,11.73395]
[1776791997099,40.29,75119.82,56.3,0.38287,0.00031,11.73006]
[1776791997120,40.29,75119.82,56.3,0.38287,0.00031,11.73006]
[1776791997727,40.29,75120.25,56.3,0.38301,0.00031,11.73138]
[1776791998773,40.29,75119.43,56.3,0.38276,0.00031,11.72897]
[1776792000506,40.3,75118.56,56.3,0.38249,0.00031,11.72641]
[1776792002045,40.3,75117.86,56.3,0.38228,0.00031,11.7244]
[1776792002125,40.3,75117.86,56.3,0.38228,0.00031,11.7244]
[1776792002162,40.3,75117.86,56.3,0.38228,0.00031,11.7244]
[1776792002658,40.3,75117.86,56.3,0.38228,0.00031,11.7244]
[1776792002668,40.3,75117.98,56.3,0.38233,0.00031,11.7248]
[1776792003663,40.3,75109.49,56.3,0.37972,0.00031,11.69921]
[1776792004732,40.31,75103.66,56.3,0.37794,0.00031,11.68142]
[1776792005175,40.31,75103.66,56.3,0.37794,0.00031,11.68142]
[1776792005231,40.31,75103.66,56.3,0.37794,0.00031,11.68142]
[1776792005505,40.31,75103.66,56.3,0.37794,0.00031,11.68142]
[1776792005575,40.31,75103.66,56.3,0.37794,0.00031,11.68142]
[1776792005691,40.31,75101.41,56.3,0.37725,0.00031,11.67445]
[1776792005977,40.31,75101.41,56.3,0.37725,0.00031,11.67445]
[1776792006061,40.31,75101.41,56.3,0.37725,0.00031,11.67445]
[1776792006474,40.31,75094.33,56.3,0.37508,0.00031,11.65231]
[1776792006936,40.31,75094.33,56.3,0.37508,0.00031,11.65231]
[1776792007024,40.31,75094.33,56.3,0.37508,0.00031,11.65231]
[1776792007258,40.31,75094.33,56.3,0.37508,0.00031,11.65231]
[1776792007463,40.31,75094.33,56.3,0.37508,0.00031,11.65231]
[1776792007591,40.31,75094.33,56.3,0.37508,0.00031,11.65231]
[1776792007788,40.31,75094.33,56.3,0.37508,0.00031,11.65231]
[1776792007812,40.33,75105.62,56.3,0.37862,0.00031,11.68819]
[1776792007965,40.33,75105.62,56.3,0.37862,0.00031,11.68819]
[1776792008081,40.33,75105.62,56.3,0.37862,0.00031,11.68819]
[1776792008251,40.33,75105.62,56.3,0.37862,0.00031,11.68819]
[1776792008724,40.33,75105.62,56.3,0.37862,0.00031,11.68819]
[1776792008467,40.33,75121.08,56.3,0.38338,0.00031,11.73491]
[1776792008965,40.33,75121.08,56.3,0.38338,0.00031,11.73491]
[1776792009193,40.33,75121.08,56.3,0.38338,0.00031,11.73491]
[1776792009363,40.33,75121.08,56.3,0.38338,0.00031,11.73491]
[1776792009748,40.33,75121.08,56.3,0.38338,0.00031,11.73491]
[1776792009812,40.34,75135.95,56.3,0.38797,0.00031,11.77828]
[1776792009999,40.34,75135.95,56.3,0.38797,0.00031,11.77828]
[1776792010035,40.34,75135.95,56.3,0.38797,0.00031,11.77828]
[1776792010163,40.34,75135.95,56.3,0.38797,0.00031,11.77828]
[1776792010399,40.34,75135.95,56.3,0.38797,0.00031,11.77828]
[1776792010476,40.34,75135.95,56.3,0.38797,0.00031,11.77828]
[1776792010607,40.34,75135.95,56.3,0.38797,0.00031,11.77828]
[1776792010778,40.34,75141.31,56.3,0.38963,0.00031,11.79355]
[1776792010911,40.34,75141.31,56.3,0.38963,0.00031,11.79355]
[1776792011115,40.34,75141.31,56.3,0.38963,0.00031,11.79355]
[1776792011216,40.34,75141.31,56.3,0.38963,0.00031,11.79355]
[1776792011248,40.34,75141.31,56.3,0.38963,0.00031,11.79355]
[1776792011617,40.34,75141.31,56.3,0.38963,0.00031,11.79355]
[1776792011784,40.34,75164.45,56.3,0.39682,0.00031,11.85704]
[1776792012175,40.34,75164.45,56.3,0.39682,0.00031,11.85704]
[1776792012229,40.34,75164.45,56.3,0.39682,0.00031,11.85704]
[1776792012262,40.34,75164.45,56.3,0.39682,0.00031,11.85704]
[1776792012413,40.34,75164.45,56.3,0.39682,0.00031,11.85704]
[1776792012774,40.34,75164.45,56.3,0.39682,0.00031,11.85704]
[1776792012796,40.35,75176.66,56.3,0.40063,0.00031,11.88905]
[1776792013012,40.35,75176.66,56.3,0.40063,0.00031,11.88905]
[1776792013630,40.35,75176.66,56.3,0.40063,0.00031,11.88905]
[1776792013766,40.35,75186.6,56.3,0.40373,0.00031,11.91424]
[1776792013835,40.35,75186.6,56.3,0.40373,0.00031,11.91424]
[1776792013981,40.35,75186.6,56.3,0.40373,0.00031,11.91424]
[1776792014272,40.35,75186.6,56.3,0.40373,0.00031,11.91424]
[1776792014419,40.35,75186.6,56.3,0.40373,0.00031,11.91424]
[1776792014760,40.35,75180.7,56.3,0.40189,0.00031,11.89943]
[1776792015009,40.35,75180.7,56.3,0.40189,0.00031,11.89943]
[1776792015634,40.35,75180.7,56.3,0.40189,0.00031,11.89943]
[1776792015730,40.35,75180.7,56.3,0.40189,0.00031,11.89943]
[1776792015760,40.35,75180.7,56.3,0.40189,0.00031,11.89943]
[1776792015777,40.35,75180.7,56.3,0.40189,0.00031,11.89943]
[1776792015802,40.35,75180.7,56.3,0.40189,0.00031,11.89943]
[1776792015840,40.35,75180.7,56.3,0.40189,0.00031,11.89943]
[1776792015790,40.35,75176.41,56.3,0.40056,0.00031,11.88849]
[1776792015912,40.35,75176.41,56.3,0.40056,0.00031,11.88849]
[1776792015973,40.35,75176.41,56.3,0.40056,0.00031,11.88849]
[1776792016258,40.35,75176.41,56.3,0.40056,0.00031,11.88849]
[1776792016282,40.35,75176.41,56.3,0.40056,0.00031,11.88849]
[1776792016737,40.35,75176.41,56.3,0.40056,0.00031,11.88849]
[1776792016514,40.35,75156.37,56.3,0.39433,0.00031,11.83556]
[1776792017683,40.35,75156.37,56.3,0.39433,0.00031,11.83556]
[1776792017780,40.35,75156.37,56.3,0.39433,0.00031,11.83556]
[1776792017819,40.35,75156.37,56.3,0.39433,0.00031,11.83556]
[1776792017750,40.35,75140.95,56.3,0.38956,0.00031,11.79287]
[1776792018227,40.35,75140.95,56.3,0.38956,0.00031,11.79287]
[1776792018287,40.35,75140.95,56.3,0.38956,0.00031,11.79287]
[1776792018602,40.35,75140.95,56.3,0.38956,0.00031,11.79287]
[1776792018616,40.35,75140.95,56.3,0.38956,0.00031,11.79287]
[1776792018698,40.35,75137.29,56.3,0.38844,0.00031,11.78254]
[1776792019837,40.35,75133.93,56.3,0.3874,0.00031,11.77297]
[1776792019899,40.35,75133.93,56.3,0.3874,0.00031,11.77297]
[1776792019908,40.35,75133.93,56.3,0.3874,0.00031,11.77297]
[1776792019944,40.35,75133.93,56.3,0.3874,0.00031,11.77297]
[1776792020064,40.35,75133.93,56.3,0.3874,0.00031,11.77297]
[1776792020683,40.36,75137.25,56.3,0.38843,0.00031,11.78251]
[1776792021776,40.36,75150.49,56.3,0.39253,0.00031,11.81965]
[1776792022659,40.36,75150.49,56.3,0.39253,0.00031,11.81965]
[1776792022796,40.36,75150.49,56.3,0.39253,0.00031,11.81965]
[1776792023140,40.36,75152.54,56.3,0.39317,0.00031,11.82531]
[1776792023672,40.36,75152.54,56.3,0.39317,0.00031,11.82531]
[1776792023712,40.36,75152.54,56.3,0.39317,0.00031,11.82531]
[1776792023833,40.36,75152.54,56.3,0.39317,0.00031,11.82531]
[1776792023842,40.36,75146.71,56.3,0.39137,0.00031,11.80929]
[1776792024186,40.36,75146.71,56.3,0.39137,0.00031,11.80929]
[1776792024835,40.36,75146.71,56.3,0.39137,0.00031,11.80929]
[1776792024863,40.36,75148.12,56.3,0.39181,0.00031,11.8132]
[1776792024865,40.36,75148.12,56.3,0.39181,0.00031,11.8132]
[1776792025157,40.36,75148.12,56.3,0.39181,0.00031,11.8132]
[1776792025254,40.36,75148.12,56.3,0.39181,0.00031,11.8132]
[1776792025354,40.36,75148.12,56.3,0.39181,0.00031,11.8132]
[1776792025365,40.36,75148.12,56.3,0.39181,0.00031,11.8132]
[1776792025599,40.36,75148.12,56.3,0.39181,0.00031,11.8132]
[1776792025674,40.36,75158.31,56.3,0.39497,0.00031,11.84112]
[1776792026090,40.36,75158.31,56.3,0.39497,0.00031,11.84112]
[1776792026107,40.36,75158.31,56.3,0.39497,0.00031,11.84112]
[1776792026564,40.36,75158.31,56.3,0.39497,0.00031,11.84112]
[1776792026650,40.37,75164.58,56.3,0.39693,0.00031,11.85793]
[1776792026867,40.37,75164.58,56.3,0.39693,0.00031,11.85793]
[1776792027027,40.37,75164.58,56.3,0.39693,0.00031,11.85793]
[1776792027246,40.37,75164.58,56.3,0.39693,0.00031,11.85793]
[1776792027366,40.37,75164.58,56.3,0.39693,0.00031,11.85793]
[1776792027468,40.37,75174.35,56.3,0.39997,0.00031,11.88356]
[1776792027969,40.37,75174.35,56.3,0.39997,0.00031,11.88356]
[1776792027992,40.37,75174.35,56.3,0.39997,0.00031,11.88356]
[1776792028137,40.37,75174.35,56.3,0.39997,0.00031,11.88356]
[1776792028162,40.37,75174.35,56.3,0.39997,0.00031,11.88356]
[1776792028276,40.37,75174.35,56.3,0.39997,0.00031,11.88356]
[1776792028602,40.37,75171.13,56.3,0.39897,0.00031,11.87523]
[1776792029844,40.37,75171.13,56.3,0.39897,0.00031,11.87523]
[1776792029220,40.37,75165.42,56.3,0.3972,0.00031,11.86026]
[1776792030539,40.37,75165.42,56.3,0.3972,0.00031,11.86026]
[1776792030628,40.37,75167.16,56.3,0.39774,0.00031,11.86488]
[1776792031819,40.37,75167.16,56.3,0.39774,0.00031,11.86488]
[1776792031838,40.37,75166.62,56.3,0.39752,0.00031,11.85628]
[1776792032158,40.37,75166.62,56.3,0.39752,0.00031,11.85628]
[1776792032742,40.37,75166.62,56.3,0.39752,0.00031,11.85628]
[1776792033111,40.37,75165.58,56.3,0.3972,0.00031,11.85353]
[1776792033419,40.37,75165.58,56.3,0.3972,0.00031,11.85353]
[1776792033733,40.37,75165.58,56.3,0.3972,0.00031,11.85353]
[1776792033764,40.38,75162.19,56.3,0.39615,0.00031,11.8446]
[1776792034672,40.38,75158.11,56.3,0.39489,0.00031,11.83364]
[1776792035292,40.38,75158.11,56.3,0.39489,0.00031,11.83364]
[1776792035337,40.38,75152.99,56.3,0.3933,0.00031,11.81976]
[1776792036706,40.38,75152.99,56.3,0.3933,0.00031,11.81976]
[1776792036710,40.38,75152.99,56.3,0.3933,0.00031,11.81976]
[1776792036725,40.38,75152.99,56.3,0.3933,0.00031,11.81976]
[1776792036747,40.38,75152.99,56.3,0.3933,0.00031,11.81976]
[1776792036794,40.38,75152.99,56.3,0.3933,0.00031,11.81976]
[1776792036800,40.38,75158.38,56.3,0.39498,0.00031,11.83447]
[1776792037242,40.38,75158.38,56.3,0.39498,0.00031,11.83447]
[1776792037313,40.38,75158.38,56.3,0.39498,0.00031,11.83447]
[1776792037418,40.38,75163.54,56.3,0.39659,0.00031,11.8483]
[1776792038665,40.38,75171.39,56.3,0.39903,0.00031,11.86899]
[1776792039273,40.38,75171.39,56.3,0.39903,0.00031,11.86899]
[1776792039292,40.38,75171.39,56.3,0.39903,0.00031,11.86899]
[1776792039438,40.38,75171.39,56.3,0.39903,0.00031,11.86899]
[1776792039452,40.38,75171.39,56.3,0.39903,0.00031,11.86899]
[1776792039468,40.38,75171.39,56.3,0.39903,0.00031,11.86899]
[1776792039633,40.38,75171.39,56.3,0.39903,0.00031,11.86899]
[1776792039687,40.38,75171.39,56.3,0.39903,0.00031,11.86899]
[1776792040372,40.39,75173.47,56.3,0.39968,0.00031,11.87442]
[1776792040374,40.39,75173.47,56.3,0.39968,0.00031,11.87442]
[1776792040397,40.39,75173.47,56.3,0.39968,0.00031,11.87442]
[1776792040852,40.39,75173.47,56.3,0.39968,0.00031,11.87442]
[1776792040450,40.39,75171.64,56.3,0.39911,0.00031,11.86969]
[1776792041405,40.39,75171.64,56.3,0.39911,0.00031,11.86969]
[1776792042758,40.39,75170.9,56.3,0.39889,0.00031,11.8678]
[1776792042827,40.39,75170.9,56.3,0.39889,0.00031,11.8678]
[1776792042860,40.39,75170.58,56.3,0.39879,0.00031,11.86699]
[1776792043277,40.39,75170.58,56.3,0.39879,0.00031,11.86699]
[1776792043508,40.39,75170.58,56.3,0.39879,0.00031,11.86699]
[1776792043509,40.39,75170.58,56.3,0.39879,0.00031,11.86699]
[1776792043796,40.39,75170.58,56.3,0.39879,0.00031,11.86699]
[1776792043818,40.39,75170.58,56.3,0.39879,0.00031,11.86699]
[1776792043530,40.39,75177.98,56.3,0.40109,0.00031,11.8861]
[1776792044734,40.39,75177.98,56.3,0.40109,0.00031,11.8861]
[1776792044836,40.39,75183.68,56.3,0.40288,0.00031,11.90065]
[1776792045068,40.39,75183.68,56.3,0.40288,0.00031,11.90065]
[1776792045672,40.39,75180.13,56.3,0.40178,0.00031,11.89168]
[1776792046427,40.39,75180.13,56.3,0.40178,0.00031,11.89168]
[1776792047556,40.4,75181.14,56.3,0.40209,0.00031,11.89427]
[1776792048259,40.4,75181.05,56.3,0.40207,0.00031,11.8941]
[1776792048486,40.4,75181.74,56.3,0.40229,0.00031,11.89584]
[1776792049142,40.4,75181.74,56.3,0.40229,0.00031,11.89584]
[1776792049290,40.4,75189.19,56.3,0.40462,0.00031,11.91452]
[1776792050599,40.4,75189.19,56.3,0.40462,0.00031,11.91452]
[1776792050657,40.4,75189.19,56.3,0.40462,0.00031,11.91452]
[1776792050710,40.4,75189.19,56.3,0.40462,0.00031,11.91452]
[1776792050739,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792050981,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792051049,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792051058,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792051200,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792051356,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792051401,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792051565,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792051706,40.41,75193.47,56.3,0.40596,0.00031,11.92511]
[1776792051799,40.41,75204.36,56.3,0.40937,0.00031,11.95134]
[1776792052172,40.41,75204.36,56.3,0.40937,0.00031,11.95134]
[1776792052422,40.41,75204.36,56.3,0.40937,0.00031,11.95134]
[1776792052609,40.41,75204.36,56.3,0.40937,0.00031,11.95134]
[1776792052615,40.41,75204.36,56.3,0.40937,0.00031,11.95134]
[1776792052681,40.41,75204.36,56.3,0.40937,0.00031,11.95134]
[1776792052723,40.41,75204.36,56.3,0.40937,0.00031,11.95134]
[1776792052726,40.41,75204.36,56.3,0.40937,0.00031,11.95134]
[1776792052792,40.41,75221.58,56.3,0.41477,0.00031,11.99099]
[1776792053493,40.41,75221.58,56.3,0.41477,0.00031,11.99099]
[1776792053499,40.41,75221.58,56.3,0.41477,0.00031,11.99099]
[1776792053570,40.41,75221.58,56.3,0.41477,0.00031,11.99099]
[1776792053572,40.42,75231.27,56.3,0.41782,0.00031,12.01235]
[1776792053999,40.42,75231.27,56.3,0.41782,0.00031,12.01235]
[1776792054047,40.42,75231.27,56.3,0.41782,0.00031,12.01235]
[1776792054081,40.42,75231.27,56.3,0.41782,0.00031,12.01235]
[1776792054097,40.42,75231.27,56.3,0.41782,0.00031,12.01235]
[1776792054161,40.42,75231.27,56.3,0.41782,0.00031,12.01235]
[1776792054273,40.42,75231.27,56.3,0.41782,0.00031,12.01235]
[1776792054508,40.42,75231.27,56.3,0.41782,0.00031,12.01235]
[1776792054857,40.42,75251.75,56.3,0.42427,0.00031,12.05514]
[1776792055065,40.42,75251.75,56.3,0.42427,0.00031,12.05514]
[1776792055296,40.42,75251.75,56.3,0.42427,0.00031,12.05514]
[1776792055326,40.42,75251.75,56.3,0.42427,0.00031,12.05514]
[1776792055573,40.42,75251.75,56.3,0.42427,0.00031,12.05514]
[1776792055581,40.42,75251.75,56.3,0.42427,0.00031,12.05514]
[1776792055621,40.42,75251.75,56.3,0.42427,0.00031,12.05514]
[1776792055874,40.42,75251.75,56.3,0.42427,0.00031,12.05514]
[1776792055824,40.42,75263.32,56.3,0.42791,0.00032,12.07792]
[1776792056291,40.42,75263.32,56.3,0.42791,0.00032,12.07792]
[1776792056625,40.42,75263.32,56.3,0.42791,0.00032,12.07792]
[1776792056725,40.42,75267.72,56.3,0.42931,0.00032,12.08633]
[1776792061674,40.43,75267.9,56.3,0.42937,0.00032,12.08672]
[1776792062405,40.43,75266.02,56.3,0.42878,0.00032,12.08317]
[1776792062525,40.43,75266.02,56.3,0.42878,0.00032,12.08317]
[1776792062635,40.43,75262.29,56.3,0.42761,0.00032,12.07603]
[1776792063795,40.43,75266.07,56.3,0.4288,0.00032,12.0833]
[1776792064881,40.43,75269.01,56.3,0.42973,0.00032,12.08887]
[1776792065182,40.43,75269.01,56.3,0.42973,0.00032,12.08887]
[1776792065394,40.43,75265.79,56.3,0.42872,0.00032,12.08279]
[1776792066737,40.43,75265.79,56.3,0.42872,0.00032,12.08279]
[1776792066776,40.43,75265.79,56.3,0.42872,0.00032,12.08279]
[1776792066877,40.43,75261.42,56.3,0.42734,0.00032,12.07441]
[1776792067007,40.43,75261.42,56.3,0.42734,0.00032,12.07441]
[1776792067305,40.43,75255.26,56.3,0.4254,0.00031,12.06234]
[1776792068312,40.44,75247.85,56.3,0.42307,0.00031,12.04745]
[1776792069059,40.44,75247.85,56.3,0.42307,0.00031,12.04745]
[1776792069194,40.44,75247.85,56.3,0.42307,0.00031,12.04745]
[1776792069264,40.44,75247.85,56.3,0.42307,0.00031,12.04745]
[1776792069381,40.44,75247.85,56.3,0.42307,0.00031,12.04745]
[1776792069748,40.44,75247.85,56.3,0.42307,0.00031,12.04745]
[1776792070088,40.44,75246.2,56.3,0.42256,0.00031,12.04409]
[1776792070735,40.44,75246.2,56.3,0.42256,0.00031,12.04409]
[1776792071050,40.44,75246.83,56.3,0.42276,0.00031,12.0454]
[1776792071625,40.44,75246.83,56.3,0.42276,0.00031,12.0454]
[1776792071685,40.44,75246.83,56.3,0.42276,0.00031,12.0454]
[1776792071752,40.44,75246.83,56.3,0.42276,0.00031,12.0454]
[1776792071938,40.44,75244.07,56.3,0.42189,0.00031,12.03975]
[1776792071964,40.44,75244.07,56.3,0.42189,0.00031,12.03975]
[1776792072064,40.44,75244.07,56.3,0.42189,0.00031,12.03975]
[1776792072844,40.44,75244.07,56.3,0.42189,0.00031,12.03975]
[1776792072859,40.44,75237.35,56.3,0.41979,0.00031,12.02571]
[1776792073646,40.44,75237.35,56.3,0.41979,0.00031,12.02571]
[1776792073650,40.44,75237.35,56.3,0.41979,0.00031,12.02571]
[1776792073714,40.44,75230.44,56.3,0.41762,0.00031,12.01094]
[1776792076266,40.45,75231.3,56.3,0.4179,0.00031,12.01285]
[1776792076596,40.45,75231.3,56.3,0.4179,0.00031,12.01285]
[1776792076945,40.45,75231.49,56.3,0.41796,0.00031,12.01329]
[1776792079864,40.45,75232.04,56.3,0.41814,0.00031,12.01453]
[1776792080197,40.46,75233.11,56.3,0.41848,0.00031,12.01686]
[1776792081555,40.46,75231.53,56.3,0.41799,0.00031,12.01349]
[1776792082751,40.46,75229.91,56.3,0.41749,0.00031,12.01001]
[1776792082760,40.46,75229.91,56.3,0.41749,0.00031,12.01001]
[1776792082770,40.46,75229.91,56.3,0.41749,0.00031,12.01001]
[1776792082776,40.46,75229.91,56.3,0.41749,0.00031,12.01001]
[1776792082815,40.46,75229.91,56.3,0.41749,0.00031,12.01001]
[1776792082826,40.46,75229.91,56.3,0.41749,0.00031,12.01001]
[1776792082980,40.46,75228.27,56.3,0.41698,0.00031,12.00647]
[1776792083015,40.46,75228.27,56.3,0.41698,0.00031,12.00647]
[1776792083312,40.46,75228.27,56.3,0.41698,0.00031,12.00647]
[1776792083911,40.46,75228.27,56.3,0.41698,0.00031,12.00647]
[1776792083419,40.46,75222.93,56.3,0.41531,0.00031,11.99475]
[1776792086443,40.47,75234.15,56.3,0.41884,0.00031,12.0193]
[1776792087764,40.47,75234.15,56.3,0.41884,0.00031,12.0193]
[1776792087866,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792087950,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792087991,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792088029,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792088171,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792088216,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792088396,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792088645,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792088646,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792088754,40.47,75239.39,56.3,0.42049,0.00031,12.03042]
[1776792088799,40.47,75252.59,56.3,0.42464,0.00031,12.05749]
[1776792089348,40.47,75252.59,56.3,0.42464,0.00031,12.05749]
[1776792089459,40.47,75252.59,56.3,0.42464,0.00031,12.05749]
[1776792089480,40.47,75252.59,56.3,0.42464,0.00031,12.05749]
[1776792089713,40.47,75252.59,56.3,0.42464,0.00031,12.05749]
[1776792089809,40.47,75252.59,56.3,0.42464,0.00031,12.05749]
[1776792089850,40.48,75258.87,56.3,0.42662,0.00031,12.06991]
[1776792089946,40.48,75258.87,56.3,0.42662,0.00031,12.06991]
[1776792090095,40.48,75258.87,56.3,0.42662,0.00031,12.06991]
[1776792090153,40.48,75258.87,56.3,0.42662,0.00031,12.06991]
[1776792090705,40.48,75258.87,56.3,0.42662,0.00031,12.06991]
[1776792090707,40.48,75258.87,56.3,0.42662,0.00031,12.06991]
[1776792090807,40.48,75266.26,56.3,0.42895,0.00032,12.08415]
[1776792091814,40.48,75278.51,56.3,0.43278,0.00032,12.09973]
[1776792092241,40.48,75278.51,56.3,0.43278,0.00032,12.09973]
[1776792092323,40.48,75278.51,56.3,0.43278,0.00032,12.09973]
[1776792092330,40.48,75278.51,56.3,0.43278,0.00032,12.09973]
[1776792092539,40.48,75278.51,56.3,0.43278,0.00032,12.09973]
[1776792092606,40.48,75278.51,56.3,0.43278,0.00032,12.09973]
[1776792092835,40.48,75287.63,56.3,0.43566,0.00032,12.11589]
[1776792092956,40.48,75287.63,56.3,0.43566,0.00032,12.11589]
[1776792093881,40.48,75293.79,56.3,0.43761,0.00032,12.12645]
[1776792095620,40.48,75288.54,56.3,0.43594,0.00032,12.11746]
[1776792097432,40.48,75289.09,56.3,0.43612,0.00032,12.11841]
[1776792098535,40.48,75294.7,56.3,0.43789,0.00032,12.12797]
[1776792099151,40.48,75294.7,56.3,0.43789,0.00032,12.12797]
[1776792099412,40.48,75294.7,56.3,0.43789,0.00032,12.12797]
[1776792101555,40.48,75288.93,56.3,0.43606,0.00032,12.11812]
[1776792102563,40.48,75291.9,56.3,0.437,0.00032,12.12321]
[1776792107550,40.47,75291.68,56.3,0.43693,0.00032,12.12283]
[1776792107720,40.47,75295.36,56.3,0.43809,0.00032,12.12905]
[1776792108500,40.47,75295.36,56.3,0.43809,0.00032,12.12905]
[1776792108598,40.47,75295.36,56.3,0.43809,0.00032,12.12905]
[1776792108606,40.47,75298.32,56.3,0.43903,0.00032,12.13398]
[1776792112295,40.47,75296.82,56.3,0.43855,0.00032,12.13147]
[1776792112699,40.47,75296.82,56.3,0.43855,0.00032,12.13147]
[1776792113079,40.47,75295.49,56.3,0.43813,0.00032,12.12924]
[1776792113098,40.47,75295.49,56.3,0.43813,0.00032,12.12924]
[1776792113249,40.47,75295.49,56.3,0.43813,0.00032,12.12924]
[1776792113743,40.47,75295.49,56.3,0.43813,0.00032,12.12924]
[1776792113844,40.47,75290.9,56.3,0.43668,0.00032,12.12145]
[1776792114095,40.47,75290.9,56.3,0.43668,0.00032,12.12145]
[1776792114806,40.47,75290.9,56.3,0.43668,0.00032,12.12145]
[1776792114875,40.47,75290.9,56.3,0.43668,0.00032,12.12145]
[1776792114845,40.47,75287.76,56.3,0.43569,0.00032,12.11605]
[1776792115242,40.47,75287.76,56.3,0.43569,0.00032,12.11605]
[1776792115662,40.47,75284.47,56.3,0.43465,0.00032,12.1103]
[1776792116349,40.47,75284.47,56.3,0.43465,0.00032,12.1103]
[1776792116359,40.47,75284.47,56.3,0.43465,0.00032,12.1103]
[1776792116668,40.47,75288.38,56.3,0.43588,0.00032,12.11713]
[1776792117247,40.47,75288.38,56.3,0.43588,0.00032,12.11713]
[1776792117675,40.47,75291.63,56.3,0.43691,0.00032,12.12271]
[1776792118544,40.47,75291.63,56.3,0.43691,0.00032,12.12271]
[1776792119867,40.47,75291.37,56.3,0.43683,0.00032,12.12227]
[1776792121903,40.47,75292.79,56.3,0.43727,0.00032,12.12468]
[1776792121916,40.47,75295.64,56.3,0.43818,0.00032,12.12948]
[1776792122710,40.47,75291.49,56.3,0.43686,0.00032,12.12246]
[1776792123455,40.47,75291.49,56.3,0.43686,0.00032,12.12246]
[1776792126006,40.47,75288.57,56.3,0.43594,0.00032,12.11743]
[1776792126088,40.47,75288.57,56.3,0.43594,0.00032,12.11743]
[1776792126643,40.47,75288.57,56.3,0.43594,0.00032,12.11743]
[1776792126784,40.47,75288.57,56.3,0.43594,0.00032,12.11743]
[1776792126821,40.47,75303.35,56.3,0.44061,0.00032,12.14217]
[1776792126964,40.47,75303.35,56.3,0.44061,0.00032,12.14217]
[1776792127633,40.47,75303.35,56.3,0.44061,0.00032,12.14217]
[1776792127746,40.47,75298.15,56.3,0.43897,0.00032,12.13365]
[1776792127973,40.47,75298.15,56.3,0.43897,0.00032,12.13365]
[1776792127979,40.47,75298.15,56.3,0.43897,0.00032,12.13365]
[1776792131138,40.46,75297.5,56.3,0.43876,0.00032,12.13255]
[1776792131389,40.46,75297.5,56.3,0.43876,0.00032,12.13255]
[1776792131483,40.46,75297.5,56.3,0.43876,0.00032,12.13255]
[1776792131594,40.46,75297.5,56.3,0.43876,0.00032,12.13255]
[1776792131639,40.46,75297.5,56.3,0.43876,0.00032,12.13255]
[1776792131810,40.46,75297.5,56.3,0.43876,0.00032,12.13255]
[1776792131879,40.46,75293.06,56.3,0.43735,0.00032,12.12509]
[1776792132144,40.46,75293.06,56.3,0.43735,0.00032,12.12509]
[1776792132146,40.46,75293.06,56.3,0.43735,0.00032,12.12509]
[1776792132180,40.46,75293.06,56.3,0.43735,0.00032,12.12509]
[1776792132214,40.46,75293.06,56.3,0.43735,0.00032,12.12509]
[1776792132268,40.46,75293.06,56.3,0.43735,0.00032,12.12509]
[1776792132620,40.46,75293.06,56.3,0.43735,0.00032,12.12509]
[1776792132781,40.46,75285.81,56.3,0.43506,0.00032,12.11258]
[1776792133630,40.46,75285.81,56.3,0.43506,0.00032,12.11258]
[1776792134127,40.46,75284.91,56.3,0.43477,0.00032,12.11099]
[1776792137353,40.46,75282.21,56.3,0.43391,0.00032,12.10621]
[1776792137390,40.46,75282.21,56.3,0.43391,0.00032,12.10621]
[1776792137394,40.46,75282.21,56.3,0.43391,0.00032,12.10621]
[1776792137432,40.46,75282.21,56.3,0.43391,0.00032,12.10621]
[1776792137816,40.46,75290.17,56.3,0.43643,0.00032,12.12013]
[1776792138069,40.46,75290.17,56.3,0.43643,0.00032,12.12013]
[1776792138165,40.46,75290.17,56.3,0.43643,0.00032,12.12013]
[1776792138823,40.46,75302.53,56.3,0.44034,0.00032,12.14079]
[1776792139627,40.46,75302.53,56.3,0.44034,0.00032,12.14079]
[1776792139673,40.46,75302.53,56.3,0.44034,0.00032,12.14079]
[1776792139717,40.46,75302.53,56.3,0.44034,0.00032,12.14079]
[1776792140083,40.46,75301.39,56.3,0.43998,0.00032,12.13892]
[1776792140096,40.46,75301.39,56.3,0.43998,0.00032,12.13892]
[1776792140303,40.46,75301.39,56.3,0.43998,0.00032,12.13892]
[1776792140515,40.46,75301.39,56.3,0.43998,0.00032,12.13892]
[1776792140629,40.46,75301.39,56.3,0.43998,0.00032,12.13892]
[1776792140829,40.46,75301.39,56.3,0.43998,0.00032,12.13892]
[1776792140837,40.46,75293.13,56.3,0.43736,0.00032,12.12516]
[1776792141844,40.46,75288.1,56.3,0.43577,0.00032,12.11652]
[1776792142256,40.46,75288.1,56.3,0.43577,0.00032,12.11652]
[1776792142267,40.46,75288.1,56.3,0.43577,0.00032,12.11652]
[1776792142309,40.46,75288.1,56.3,0.43577,0.00032,12.11652]
[1776792142316,40.46,75288.1,56.3,0.43577,0.00032,12.11652]
[1776792142428,40.46,75288.1,56.3,0.43577,0.00032,12.11652]
[1776792142487,40.46,75288.1,56.3,0.43577,0.00032,12.11652]
[1776792142811,40.46,75288.1,56.3,0.43577,0.00032,12.11652]
[1776792142851,40.46,75283.18,56.3,0.43421,0.00032,12.1079]
[1776792143043,40.46,75283.18,56.3,0.43421,0.00032,12.1079]
[1776792143052,40.46,75283.18,56.3,0.43421,0.00032,12.1079]
[1776792143168,40.46,75283.18,56.3,0.43421,0.00032,12.1079]
[1776792143935,40.46,75283.18,56.3,0.43421,0.00032,12.1079]
[1776792143857,40.46,75276.63,56.3,0.43214,0.00032,12.09612]
[1776792144773,40.46,75276.63,56.3,0.43214,0.00032,12.09612]
[1776792144853,40.46,75276.63,56.3,0.43214,0.00032,12.09612]
[1776792144886,40.46,75272.59,56.3,0.43087,0.00032,12.0887]
[1776792145157,40.46,75272.59,56.3,0.43087,0.00032,12.0887]
[1776792145182,40.46,75272.59,56.3,0.43087,0.00032,12.0887]
[1776792145499,40.46,75272.59,56.3,0.43087,0.00032,12.0887]
[1776792145696,40.46,75272.59,56.3,0.43087,0.00032,12.0887]
[1776792145724,40.46,75272.59,56.3,0.43087,0.00032,12.0887]
[1776792145874,40.46,75272.59,56.3,0.43087,0.00032,12.0887]
[1776792145912,40.46,75272.59,56.3,0.43087,0.00032,12.0887]
[1776792146245,40.46,75273.1,56.3,0.43103,0.00032,12.08965]
[1776792146294,40.46,75273.1,56.3,0.43103,0.00032,12.08965]
[1776792146840,40.46,75273.1,56.3,0.43103,0.00032,12.08965]
[1776792146880,40.46,75291.02,56.3,0.43669,0.00032,12.12155]
[1776792147886,40.46,75291.38,56.3,0.4368,0.00032,12.12216]
[1776792150874,40.45,75290.17,56.3,0.43642,0.00032,12.12006]
[1776792152921,40.45,75287.49,56.3,0.43552,0.00032,12.1083]
[1776792153882,40.45,75287.49,56.3,0.43552,0.00032,12.1083]
[1776792153928,40.45,75287.49,56.3,0.43552,0.00032,12.1083]
[1776792153936,40.45,75286.21,56.3,0.43512,0.00032,12.10606]
[1776792154052,40.45,75286.21,56.3,0.43512,0.00032,12.10606]
[1776792154936,40.45,75299.39,56.3,0.43929,0.00032,12.12847]
[1776792155826,40.45,75299.39,56.3,0.43929,0.00032,12.12847]
[1776792155943,40.45,75295.38,56.3,0.43802,0.00032,12.12179]
[1776792156950,40.45,75291.71,56.3,0.43686,0.00032,12.11556]
[1776792157269,40.45,75291.71,56.3,0.43686,0.00032,12.11556]
[1776792157319,40.45,75291.71,56.3,0.43686,0.00032,12.11556]
[1776792157387,40.45,75291.71,56.3,0.43686,0.00032,12.11556]
[1776792157957,40.45,75287.16,56.3,0.43541,0.00032,12.1077]
[1776792158090,40.45,75287.16,56.3,0.43541,0.00032,12.1077]
[1776792158309,40.45,75287.16,56.3,0.43541,0.00032,12.1077]
[1776792158392,40.45,75287.16,56.3,0.43541,0.00032,12.1077]
[1776792158964,40.45,75277.78,56.3,0.43245,0.00032,12.091]
[1776792160415,40.45,75277.78,56.3,0.43245,0.00032,12.091]
[1776792160978,40.45,75281.17,56.3,0.43352,0.00032,12.09711]
[1776792161546,40.45,75281.17,56.3,0.43352,0.00032,12.09711]
[1776792161577,40.45,75281.17,56.3,0.43352,0.00032,12.09711]
[1776792161588,40.45,75281.17,56.3,0.43352,0.00032,12.09711]
[1776792161594,40.45,75281.17,56.3,0.43352,0.00032,12.09711]
[1776792161985,40.45,75285.41,56.3,0.43486,0.00032,12.10463]
[1776792162649,40.45,75285.41,56.3,0.43486,0.00032,12.10463]
[1776792162992,40.45,75296.1,56.3,0.43824,0.00032,12.12297]
[1776792163007,40.45,75296.1,56.3,0.43824,0.00032,12.12297]
[1776792165910,40.44,75301.58,56.3,0.43998,0.00032,12.13202]
[1776792166195,40.44,75301.58,56.3,0.43998,0.00032,12.13202]
[1776792167288,40.44,75296.04,56.3,0.43822,0.00032,12.12283]
[1776792171559,40.44,75295.95,56.3,0.43818,0.00032,12.12265]
[1776792171568,40.44,75295.95,56.3,0.43818,0.00032,12.12265]
[1776792172344,40.44,75301.12,56.3,0.43982,0.00032,12.13121]
[1776792173998,40.44,75301.12,56.3,0.43982,0.00032,12.13121]
[1776792174325,40.43,75303.76,56.3,0.44065,0.00032,12.1355]
[1776792174409,40.43,75303.76,56.3,0.44065,0.00032,12.1355]
[1776792175306,40.43,75304.39,56.3,0.44085,0.00032,12.13651]
[1776792176005,40.43,75304.39,56.3,0.44085,0.00032,12.13651]
[1776792176907,40.43,75307.51,56.3,0.44184,0.00032,12.14149]
[1776792177919,40.43,75307.51,56.3,0.44184,0.00032,12.14149]
[1776792179640,40.43,75307.84,56.3,0.44195,0.00032,12.14204]
[1776792181673,40.44,75307.69,56.3,0.44191,0.00032,12.14182]
[1776792181760,40.44,75307.69,56.3,0.44191,0.00032,12.14184]
[1776792183205,40.44,75308.37,56.3,0.44213,0.00032,12.14292]
[1776792183260,40.44,75308.37,56.3,0.44213,0.00032,12.14292]
[1776792183390,40.44,75308.37,56.3,0.44213,0.00032,12.14292]
[1776792184691,40.44,75307.37,56.3,0.44181,0.00032,12.14135]
[1776792184766,40.44,75307.37,56.3,0.44181,0.00032,12.14135]
[1776792184777,40.44,75307.37,56.3,0.44181,0.00032,12.14135]
[1776792184838,40.44,75304.58,56.3,0.44092,0.00032,12.13687]
[1776792185635,40.44,75304.58,56.3,0.44092,0.00032,12.13687]
[1776792186261,40.44,75306.39,56.3,0.4415,0.00032,12.13979]
[1776792186482,40.44,75306.39,56.3,0.4415,0.00032,12.13979]
[1776792186827,40.44,75306.39,56.3,0.4415,0.00032,12.13979]
[1776792187007,40.45,75316.91,56.3,0.44484,0.00032,12.15618]
[1776792187168,40.45,75327.78,56.3,0.4483,0.00032,12.17222]
[1776792188167,40.45,75327.78,56.3,0.4483,0.00032,12.17222]
[1776792188327,40.45,75327.78,56.3,0.4483,0.00032,12.17222]
[1776792188794,40.45,75330.83,56.3,0.44927,0.00032,12.17656]
[1776792189027,40.45,75330.83,56.3,0.44927,0.00032,12.17656]
[1776792189082,40.45,75330.83,56.3,0.44927,0.00032,12.17656]
[1776792189332,40.45,75330.83,56.3,0.44927,0.00032,12.17656]
[1776792190499,40.45,75331.68,56.3,0.44954,0.00032,12.17776]
[1776792190596,40.45,75331.68,56.3,0.44954,0.00032,12.17776]
[1776792190694,40.45,75327.83,56.3,0.44832,0.00032,12.1723]
[1776792191686,40.45,75327.83,56.3,0.44832,0.00032,12.1723]
[1776792191730,40.45,75327.83,56.3,0.44832,0.00032,12.1723]
[1776792191734,40.45,75327.83,56.3,0.44832,0.00032,12.1723]
[1776792191896,40.45,75327.83,56.3,0.44832,0.00032,12.1723]
[1776792191979,40.45,75326.13,56.3,0.44778,0.00032,12.16986]
[1776792192480,40.45,75326.13,56.3,0.44778,0.00032,12.16986]
[1776792193017,40.45,75320.37,56.3,0.44594,0.00032,12.16139]
[1776792193481,40.44,75314.41,56.3,0.44405,0.00032,12.15236]
[1776792195277,40.44,75314.28,56.3,0.444,0.00032,12.15214]
[1776792195279,40.44,75312.08,56.3,0.4433,0.00032,12.14873]
[1776792196150,40.44,75312.08,56.3,0.4433,0.00032,12.14873]
[1776792196793,40.44,75320.6,56.3,0.44601,0.00032,12.1617]
[1776792197890,40.44,75320.6,56.3,0.44601,0.00032,12.1617]
[1776792197991,40.44,75325.39,56.3,0.44753,0.00032,12.16875]
[1776792200315,40.44,75325.33,56.3,0.44752,0.00032,12.16867]
[1776792202983,40.44,75325.1,56.3,0.44744,0.00032,12.16834]
[1776792203475,40.45,75325.09,56.3,0.44744,0.00032,12.16833]
[1776792204030,40.45,75318.79,56.3,0.44544,0.00032,12.15902]
[1776792204287,40.45,75325.81,56.3,0.44767,0.00032,12.16938]
[1776792205921,40.45,75325.81,56.3,0.44767,0.00032,12.16938]
[1776792206005,40.45,75330.41,56.3,0.44914,0.00032,12.17596]
[1776792206651,40.45,75334.62,56.3,0.45047,0.00032,12.18184]
[1776792209575,40.45,75335.91,56.3,0.45088,0.00032,12.18361]
[1776792209807,40.45,75335.91,56.3,0.45088,0.00032,12.18361]
[1776792210382,40.45,75335.05,56.3,0.45061,0.00032,12.18243]
[1776792211721,40.44,75337.23,56.3,0.4513,0.00032,12.1854]
[1776792213689,40.44,75335.2,56.3,0.45062,0.00032,12.17555]
[1776792214122,40.44,75335.77,56.3,0.4508,0.00032,12.17633]
[1776792214242,40.44,75335.77,56.3,0.4508,0.00032,12.17633]
[1776792214439,40.44,75343.42,56.3,0.45324,0.00032,12.18659]
[1776792218221,40.44,75343.13,56.3,0.45314,0.00032,12.18619]
[1776792220398,40.44,75337.91,56.3,0.45148,0.00032,12.17923]
[1776792225434,40.44,75338.88,56.3,0.45179,0.00032,12.18054]
[1776792226470,40.44,75338.88,56.3,0.45179,0.00032,12.18054]
[1776792226661,40.44,75338.88,56.3,0.45179,0.00032,12.18054]
[1776792227498,40.44,75338.82,56.3,0.45177,0.00032,12.18046]
[1776792227970,40.44,75338.82,56.3,0.45177,0.00032,12.18046]
[1776792227998,40.44,75342.8,56.3,0.45303,0.00032,12.18576]
[1776792228455,40.44,75339.58,56.3,0.45201,0.00032,12.18147]
[1776792230330,40.44,75336.98,56.3,0.45118,0.00032,12.17796]
[1776792230469,40.44,75341.3,56.3,0.45255,0.00032,12.18377]
[1776792231242,40.44,75341.3,56.3,0.45255,0.00032,12.18377]
[1776792231936,40.44,75341.3,56.3,0.45255,0.00032,12.18377]
[1776792232023,40.44,75347.15,56.3,0.45442,0.00032,12.19141]
[1776792233112,40.44,75345.02,56.3,0.45374,0.00032,12.18865]
[1776792233490,40.43,75341.25,56.3,0.45254,0.00032,12.18369]
[1776792234702,40.43,75341.25,56.3,0.45254,0.00032,12.18369]
[1776792234749,40.43,75341.25,56.3,0.45254,0.00032,12.18369]
[1776792234798,40.43,75338.09,56.3,0.45153,0.00032,12.17944]
[1776792235506,40.43,75328.82,56.3,0.44858,0.00032,12.16655]
[1776792236251,40.43,75328.82,56.3,0.44858,0.00032,12.16655]
[1776792237059,40.43,75328.18,56.3,0.44837,0.00032,12.16563]
[1776792237994,40.43,75328.18,56.3,0.44837,0.00032,12.16563]
[1776792238041,40.43,75334.91,56.3,0.45051,0.00032,12.17509]
[1776792238527,40.43,75338.27,56.3,0.45158,0.00032,12.17967]
[1776792241427,40.43,75338.79,56.3,0.45174,0.00032,12.18036]
[1776792241832,40.43,75338.79,56.3,0.45174,0.00032,12.18036]
[1776792241875,40.43,75338.79,56.3,0.45174,0.00032,12.18036]
[1776792241944,40.43,75343.35,56.3,0.45319,0.00032,12.18643]
[1776792242243,40.43,75343.35,56.3,0.45319,0.00032,12.18643]
[1776792242400,40.43,75343.35,56.3,0.45319,0.00032,12.18643]
[1776792243025,40.43,75354.99,56.3,0.4569,0.00032,12.2012]
[1776792243640,40.43,75354.99,56.3,0.4569,0.00032,12.2012]
[1776792243662,40.43,75354.99,56.3,0.4569,0.00032,12.2012]
[1776792244031,40.43,75364.38,56.3,0.4599,0.00032,12.21235]
[1776792245005,40.43,75368.1,56.3,0.46109,0.00032,12.21658]
[1776792246370,40.43,75367.52,56.3,0.46091,0.00032,12.21593]
[1776792246389,40.43,75367.52,56.3,0.46091,0.00032,12.21593]
[1776792246887,40.43,75371.44,56.3,0.46215,0.00032,12.22028]
[1776792248009,40.43,75371.44,56.3,0.46215,0.00032,12.22028]
[1776792248088,40.42,75373.87,56.3,0.46293,0.00032,12.22291]
[1776792248198,40.42,75373.87,56.3,0.46293,0.00032,12.22291]
[1776792248224,40.42,75373.87,56.3,0.46293,0.00032,12.22291]
[1776792248325,40.42,75373.87,56.3,0.46293,0.00032,12.22291]
[1776792248995,40.42,75373.87,56.3,0.46293,0.00032,12.22291]
[1776792249048,40.42,75377.75,56.3,0.46416,0.00032,12.22702]
[1776792249483,40.42,75377.75,56.3,0.46416,0.00032,12.22702]
[1776792249603,40.42,75380.87,56.3,0.46516,0.00032,12.23024]
[1776792251741,40.41,75380.86,56.3,0.46515,0.00032,12.23022]
[1776792251769,40.41,75380.86,56.3,0.46515,0.00032,12.23022]
[1776792251844,40.41,75380.86,56.3,0.46515,0.00032,12.23022]
[1776792251971,40.41,75380.86,56.3,0.46515,0.00032,12.23022]
[1776792251999,40.41,75379.35,56.3,0.46467,0.00032,12.22866]
[1776792252242,40.41,75379.35,56.3,0.46467,0.00032,12.22866]
[1776792252634,40.41,75370.03,56.3,0.46169,0.00032,12.21868]
[1776792253699,40.41,75363.85,56.3,0.45972,0.00032,12.21169]
[1776792255156,40.41,75365.1,56.3,0.46011,0.00032,12.21313]
[1776792255327,40.41,75365.1,56.3,0.46011,0.00032,12.21313]
[1776792256073,40.41,75365.1,56.3,0.46011,0.00032,12.21313]
[1776792256078,40.41,75368.48,56.3,0.46119,0.00032,12.21695]
[1776792258676,40.41,75364.66,56.3,0.45997,0.00032,12.21261]
[1776792262812,40.41,75362.97,56.3,0.45943,0.00032,12.21065]
[1776792262902,40.41,75367.32,56.3,0.46082,0.00032,12.21563]
[1776792263711,40.4,75373.84,56.3,0.4629,0.00032,12.22282]
[1776792264162,40.4,75373.84,56.3,0.4629,0.00032,12.22282]
[1776792264718,40.4,75376.71,56.3,0.46381,0.00032,12.22587]
[1776792265600,40.4,75376.71,56.3,0.46381,0.00032,12.22587]
[1776792267652,40.4,75376.63,56.3,0.46378,0.00032,12.22577]
[1776792269712,40.39,75374.06,56.3,0.46295,0.00032,12.22301]
[1776792273002,40.38,75372.31,56.3,0.46236,0.00032,12.21404]
[1776792273038,40.38,75371.92,56.3,0.46223,0.00032,12.21361]
[1776792274087,40.38,75366.27,56.3,0.46043,0.00032,12.2073]
[1776792274132,40.38,75366.27,56.3,0.46043,0.00032,12.2073]
[1776792274292,40.38,75366.27,56.3,0.46043,0.00032,12.2073]
[1776792275011,40.38,75358.36,56.3,0.4579,0.00032,12.19805]
[1776792275195,40.38,75358.36,56.3,0.4579,0.00032,12.19805]
[1776792279727,40.38,75355.83,56.3,0.45708,0.00032,12.19497]
[1776792280100,40.37,75345.05,56.3,0.45364,0.00032,12.18134]
[1776792280930,40.37,75345.05,56.3,0.45364,0.00032,12.18134]
[1776792281015,40.37,75336.61,56.3,0.45094,0.00032,12.17005]
[1776792285043,40.37,75333.02,56.3,0.4498,0.00032,12.16507]
[1776792286481,40.37,75333.89,56.3,0.45007,0.00032,12.16628]
[1776792287961,40.37,75332.64,56.3,0.44967,0.00032,12.16454]
[1776792287982,40.37,75332.64,56.3,0.44967,0.00032,12.16454]
[1776792288078,40.37,75329.41,56.3,0.44864,0.00032,12.15997]
[1776792288647,40.37,75329.41,56.3,0.44864,0.00032,12.15997]
[1776792288892,40.37,75330.47,56.3,0.44898,0.00032,12.16146]
[1776792290760,40.37,75330.17,56.3,0.44888,0.00032,12.16102]
[1776792296012,40.36,75329.89,56.3,0.44878,0.00032,12.16059]
[1776792297589,40.36,75330.26,56.3,0.4489,0.00032,12.1611]
[1776792297619,40.36,75330.26,56.3,0.4489,0.00032,12.1611]
[1776792299196,40.36,75326.36,56.3,0.44765,0.00032,12.15549]
[1776792299977,40.36,75326.36,56.3,0.44765,0.00032,12.15549]
[1776792300078,40.36,75324.79,56.3,0.44715,0.00032,12.15322]
[1776792300348,40.36,75324.79,56.3,0.44715,0.00032,12.15322]
[1776792301097,40.36,75324.79,56.3,0.44715,0.00032,12.15322]
[1776792301135,40.36,75314.49,56.3,0.44387,0.00032,12.13772]
[1776792301537,40.36,75314.49,56.3,0.44387,0.00032,12.13772]
[1776792301650,40.36,75314.49,56.3,0.44387,0.00032,12.13772]
[1776792301793,40.36,75314.49,56.3,0.44387,0.00032,12.13772]
[1776792301983,40.36,75310.77,56.3,0.44268,0.00032,12.13193]
[1776792302909,40.36,75310.77,56.3,0.44268,0.00032,12.13193]
[1776792302993,40.35,75317.61,56.3,0.44485,0.00032,12.14247]
[1776792303757,40.35,75317.61,56.3,0.44485,0.00032,12.14247]
[1776792303762,40.35,75317.61,56.3,0.44485,0.00032,12.14247]
[1776792303799,40.35,75317.61,56.3,0.44485,0.00032,12.14247]
[1776792304087,40.35,75330.14,56.3,0.44885,0.00032,12.1609]
[1776792305807,40.35,75332.59,56.3,0.44963,0.00032,12.16435]
[1776792306015,40.35,75335.78,56.3,0.45065,0.00032,12.16879]
[1776792307022,40.35,75330.21,56.3,0.44887,0.00032,12.16099]
[1776792308029,40.35,75323.66,56.3,0.44678,0.00032,12.15153]
[1776792310044,40.36,75327.68,56.3,0.44807,0.00032,12.1574]
[1776792310814,40.36,75327.68,56.3,0.44807,0.00032,12.1574]
[1776792311094,40.36,75327.68,56.3,0.44807,0.00032,12.1574]
[1776792311095,40.36,75327.68,56.3,0.44807,0.00032,12.1574]
[1776792311142,40.36,75331.03,56.3,0.44914,0.00032,12.16218]
[1776792311662,40.36,75331.03,56.3,0.44914,0.00032,12.16218]
[1776792312097,40.36,75331.03,56.3,0.44914,0.00032,12.16218]
[1776792312107,40.36,75331.03,56.3,0.44914,0.00032,12.16218]
[1776792312135,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312255,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312349,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312385,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312477,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312592,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312623,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312680,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312917,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792312936,40.36,75342.95,56.3,0.45294,0.00032,12.1785]
[1776792313203,40.36,75369.09,56.3,0.4613,0.00032,12.21039]
[1776792313311,40.36,75369.09,56.3,0.4613,0.00032,12.21039]
[1776792313610,40.36,75369.09,56.3,0.4613,0.00032,12.21039]
[1776792314071,40.36,75371.95,56.3,0.46222,0.00032,12.21356]
[1776792314384,40.36,75371.95,56.3,0.46222,0.00032,12.21356]
[1776792314422,40.36,75371.95,56.3,0.46222,0.00032,12.21356]
[1776792314423,40.36,75371.95,56.3,0.46222,0.00032,12.21356]
[1776792314427,40.36,75371.95,56.3,0.46222,0.00032,12.21356]
[1776792314432,40.36,75371.95,56.3,0.46222,0.00032,12.21356]
[1776792314434,40.36,75371.95,56.3,0.46222,0.00032,12.21356]
[1776792315078,40.36,75371.08,56.3,0.46194,0.00032,12.21261]
[1776792317578,40.35,75370.83,56.3,0.46185,0.00032,12.21232]
[1776792318099,40.35,75376.38,56.3,0.46363,0.00032,12.21833]
[1776792321609,40.35,75375.48,56.3,0.46334,0.00032,12.21737]
[1776792322947,40.35,75377.48,56.3,0.46398,0.00032,12.21949]
[1776792323096,40.35,75377.48,56.3,0.46398,0.00032,12.21949]
[1776792324838,40.35,75380.02,56.3,0.46479,0.00032,12.22214]
[1776792324896,40.35,75380.02,56.3,0.46479,0.00032,12.22214]
[1776792326154,40.35,75385.37,56.3,0.46651,0.00032,12.22754]
[1776792327954,40.35,75384.56,56.3,0.46624,0.00032,12.22674]
[1776792327995,40.35,75384.56,56.3,0.46624,0.00032,12.22674]
[1776792328169,40.35,75387.33,56.3,0.46713,0.00032,12.22946]
[1776792329176,40.35,75394.97,56.3,0.46958,0.00032,12.23668]
[1776792330616,40.35,75400.32,56.3,0.47129,0.00032,12.24146]
[1776792334452,40.34,75400.84,56.3,0.47143,0.00032,12.23486]
[1776792335094,40.34,75400.84,56.3,0.47143,0.00032,12.23486]
[1776792336225,40.34,75396.33,56.3,0.46998,0.00032,12.23085]
[1776792341260,40.33,75393.63,56.3,0.46911,0.00032,12.22836]
[1776792346598,40.32,75391.45,56.3,0.4684,0.00032,12.22631]
[1776792346632,40.32,75391.45,56.3,0.4684,0.00032,12.22631]
[1776792346712,40.32,75391.45,56.3,0.4684,0.00032,12.22631]
[1776792347302,40.32,75386.39,56.3,0.46678,0.00032,12.22142]
[1776792348387,40.32,75386.39,56.3,0.46678,0.00032,12.22142]
[1776792348591,40.32,75386.39,56.3,0.46678,0.00032,12.22142]
[1776792349422,40.32,75385.49,56.3,0.46649,0.00032,12.22053]
[1776792349749,40.32,75389.79,56.3,0.46787,0.00032,12.22472]
[1776792351428,40.32,75388.8,56.3,0.46755,0.00032,12.22376]
[1776792356622,40.31,75387.07,56.3,0.46699,0.00032,12.22207]
[1776792356674,40.31,75387.07,56.3,0.46699,0.00032,12.22207]
[1776792356827,40.31,75387.07,56.3,0.46699,0.00032,12.22207]
[1776792356855,40.31,75386.3,56.3,0.46674,0.00032,12.22131]
[1776792357241,40.31,75386.3,56.3,0.46674,0.00032,12.22131]
[1776792357468,40.31,75386.3,56.3,0.46674,0.00032,12.22131]
[1776792358061,40.31,75386.3,56.3,0.46674,0.00032,12.22131]
[1776792358075,40.31,75376.19,56.3,0.4635,0.00032,12.21095]
[1776792358631,40.31,75376.19,56.3,0.4635,0.00032,12.21095]
[1776792359084,40.31,75376.19,56.3,0.4635,0.00032,12.21095]
[1776792359156,40.31,75370.73,56.3,0.46175,0.00032,12.20501]
[1776792359386,40.31,75375.42,56.3,0.46325,0.00032,12.21012]
[1776792361998,40.31,75374.41,56.3,0.46292,0.00032,12.20903]
[1776792362151,40.31,75374.41,56.3,0.46292,0.00032,12.20903]
[1776792362161,40.3,75373.81,56.3,0.46273,0.00032,12.20836]
[1776792362652,40.3,75373.81,56.3,0.46273,0.00032,12.20836]
[1776792364272,40.3,75373.22,56.3,0.46254,0.00032,12.20772]
[1776792364509,40.3,75373.22,56.3,0.46254,0.00032,12.20772]
[1776792364818,40.3,75373.22,56.3,0.46254,0.00032,12.20772]
[1776792364934,40.3,75373.22,56.3,0.46254,0.00032,12.20772]
[1776792365118,40.3,75373.22,56.3,0.46254,0.00032,12.20772]
[1776792365159,40.3,75373.96,56.3,0.46277,0.00032,12.20852]
[1776792365228,40.3,75373.96,56.3,0.46277,0.00032,12.20852]
[1776792365343,40.3,75373.96,56.3,0.46277,0.00032,12.20852]
[1776792365350,40.3,75373.96,56.3,0.46277,0.00032,12.20852]
[1776792366102,40.3,75373.96,56.3,0.46277,0.00032,12.20852]
[1776792366198,40.3,75387.11,56.3,0.46699,0.00032,12.22208]
[1776792367139,40.29,75393.09,56.3,0.46891,0.00032,12.22778]
[1776792368089,40.29,75393.09,56.3,0.46891,0.00032,12.22778]
[1776792368141,40.29,75393.09,56.3,0.46891,0.00032,12.22778]
[1776792368719,40.29,75393.12,56.3,0.46891,0.00032,12.2278]
[1776792370821,40.29,75391.83,56.3,0.46849,0.00032,12.22659]
[1776792370900,40.29,75391.83,56.3,0.46849,0.00032,12.22659]
[1776792371045,40.29,75391.83,56.3,0.46849,0.00032,12.22659]
[1776792371074,40.29,75391.83,56.3,0.46849,0.00032,12.22659]
[1776792371110,40.29,75391.83,56.3,0.46849,0.00032,12.22659]
[1776792371124,40.29,75391.83,56.3,0.46849,0.00032,12.22659]
[1776792371127,40.28,75391.32,56.3,0.46833,0.00032,12.22609]
[1776792371242,40.28,75391.32,56.3,0.46833,0.00032,12.22609]
[1776792371692,40.28,75391.32,56.3,0.46833,0.00032,12.22609]
[1776792371753,40.28,75383.51,56.3,0.46582,0.00032,12.21846]
[1776792372446,40.28,75383.51,56.3,0.46582,0.00032,12.21846]
[1776792373053,40.28,75383.51,56.3,0.46582,0.00032,12.21846]
[1776792373163,40.28,75383.51,56.3,0.46582,0.00032,12.21846]
[1776792373141,40.28,75378.92,56.3,0.46435,0.00032,12.21375]
[1776792373485,40.28,75376.73,56.3,0.46364,0.00032,12.21144]
[1776792376307,40.28,75376.6,56.3,0.4636,0.00032,12.21129]
[1776792376508,40.28,75375.08,56.3,0.46311,0.00032,12.20966]
[1776792377408,40.28,75375.08,56.3,0.46311,0.00032,12.20966]
[1776792377773,40.28,75375.08,56.3,0.46311,0.00032,12.20966]
[1776792378027,40.28,75375.08,56.3,0.46311,0.00032,12.20966]
[1776792378037,40.28,75375.08,56.3,0.46311,0.00032,12.20966]
[1776792378143,40.28,75372.28,56.3,0.46221,0.00032,12.20662]
[1776792379181,40.28,75359.51,56.3,0.45811,0.00032,12.19196]
[1776792380066,40.28,75354.46,56.3,0.45649,0.00032,12.1858]
[1776792380644,40.28,75350.06,56.3,0.45508,0.00032,12.18028]
[1776792382330,40.27,75348.12,56.3,0.45446,0.00032,12.17779]
[1776792383449,40.27,75348.63,56.3,0.45462,0.00032,12.17844]
[1776792384045,40.27,75348.63,56.3,0.45462,0.00032,12.17844]
[1776792384243,40.27,75347.77,56.3,0.45434,0.00032,12.17733]
[1776792384840,40.27,75347.77,56.3,0.45434,0.00032,12.17733]
[1776792386174,40.27,75343.76,56.3,0.45306,0.00032,12.17209]
[1776792386581,40.27,75343.76,56.3,0.45306,0.00032,12.17209]
[1776792388594,40.27,75349.42,56.3,0.45487,0.00032,12.17944]
[1776792390608,40.27,75356.21,56.3,0.45704,0.00032,12.18792]
[1776792391605,40.27,75356.21,56.3,0.45704,0.00032,12.18792]
[1776792391912,40.26,75360.3,56.3,0.45832,0.00032,12.18579]
[1776792393190,40.26,75363.21,56.3,0.45926,0.00032,12.18922]
[1776792394636,40.26,75360.39,56.3,0.45835,0.00032,12.18589]
[1776792397657,40.26,75357.31,56.3,0.45736,0.00032,12.18218]
[1776792399594,40.26,75357.59,56.3,0.45745,0.00032,12.18251]
[1776792402170,40.26,75354.34,56.3,0.45641,0.00032,12.17852]
[1776792403699,40.26,75359.01,56.3,0.4579,0.00032,12.18421]
[1776792408258,40.25,75359.09,56.3,0.45792,0.00032,12.18429]
[1776792408622,40.25,75356.45,56.3,0.45707,0.00032,12.18109]
[1776792408734,40.25,75349.5,56.3,0.45484,0.00032,12.17239]
[1776792413941,40.25,75352.17,56.3,0.4557,0.00032,12.17576]
[1776792415143,40.25,75351.51,56.3,0.45548,0.00032,12.17492]
[1776792418814,40.24,75348.18,56.3,0.45441,0.00032,12.17065]
[1776792420863,40.24,75348.34,56.3,0.45446,0.00032,12.17084]
[1776792422642,40.24,75345.68,56.3,0.4536,0.00032,12.16738]
[1776792422842,40.24,75350.39,56.3,0.45511,0.00032,12.17346]
[1776792423849,40.24,75354.62,56.3,0.45647,0.00032,12.17877]
[1776792424886,40.24,75354.62,56.3,0.45647,0.00032,12.17877]
[1776792424965,40.23,75357.62,56.3,0.45743,0.00032,12.18244]
[1776792426006,40.23,75362.98,56.3,0.45915,0.00032,12.18884]
[1776792427095,40.23,75362.98,56.3,0.45915,0.00032,12.18884]
[1776792428101,40.23,75365.57,56.3,0.45998,0.00032,12.19186]
[1776792428116,40.23,75365.57,56.3,0.45998,0.00032,12.19186]
[1776792428143,40.23,75365.57,56.3,0.45998,0.00032,12.19186]
[1776792428167,40.23,75365.57,56.3,0.45998,0.00032,12.19186]
[1776792428200,40.23,75365.57,56.3,0.45998,0.00032,12.19186]
[1776792428426,40.23,75368.02,56.3,0.46077,0.00032,12.19466]
[1776792428527,40.23,75368.02,56.3,0.46077,0.00032,12.19466]
[1776792428731,40.23,75368.02,56.3,0.46077,0.00032,12.19466]
[1776792429360,40.23,75339.81,56.3,0.45171,0.00032,12.15954]
[1776792429427,40.23,75339.81,56.3,0.45171,0.00032,12.15954]
[1776792429508,40.23,75339.81,56.3,0.45171,0.00032,12.15954]
[1776792429737,40.23,75339.81,56.3,0.45171,0.00032,12.15954]
[1776792429787,40.23,75339.81,56.3,0.45171,0.00032,12.15954]
[1776792430235,40.23,75339.81,56.3,0.45171,0.00032,12.15954]
[1776792430290,40.24,75322.16,56.3,0.44607,0.00032,12.13442]
[1776792430349,40.24,75322.16,56.3,0.44607,0.00032,12.13442]
[1776792430578,40.24,75322.16,56.3,0.44607,0.00032,12.13442]
[1776792430619,40.24,75322.16,56.3,0.44607,0.00032,12.13442]
[1776792431178,40.24,75309.93,56.3,0.44215,0.00032,12.11556]
[1776792432242,40.24,75309.93,56.3,0.44215,0.00032,12.11556]
[1776792432295,40.23,75298.82,56.3,0.4386,0.00032,12.09742]
[1776792432568,40.23,75298.82,56.3,0.4386,0.00032,12.09742]
[1776792432856,40.23,75298.82,56.3,0.4386,0.00032,12.09742]
[1776792432918,40.23,75298.82,56.3,0.4386,0.00032,12.09742]
[1776792432976,40.23,75298.82,56.3,0.4386,0.00032,12.09742]
[1776792433261,40.23,75298.82,56.3,0.4386,0.00032,12.09742]
[1776792433248,40.23,75294.91,56.3,0.43735,0.00032,12.09081]
[1776792434227,40.23,75268.03,56.3,0.42878,0.00032,12.04219]
[1776792434353,40.23,75268.03,56.3,0.42878,0.00032,12.04219]
[1776792435290,40.23,75268.32,56.3,0.42887,0.00032,12.04274]
[1776792435502,40.23,75268.32,56.3,0.42887,0.00032,12.04274]
[1776792435506,40.23,75268.32,56.3,0.42887,0.00032,12.04274]
[1776792435627,40.23,75268.32,56.3,0.42887,0.00032,12.04274]
[1776792435757,40.23,75268.32,56.3,0.42887,0.00032,12.04274]
[1776792435847,40.23,75268.32,56.3,0.42887,0.00032,12.04274]
[1776792435984,40.23,75259.31,56.3,0.42601,0.00032,12.02523]
[1776792436962,40.23,75259.31,56.3,0.42601,0.00032,12.02523]
[1776792437711,40.23,75258.78,56.3,0.42584,0.00032,12.02418]
[1776792438138,40.23,75269.51,56.3,0.42925,0.00032,12.04501]
[1776792438579,40.23,75269.51,56.3,0.42925,0.00032,12.04501]
[1776792439116,40.23,75277.62,56.3,0.43183,0.00032,12.06017]
[1776792439326,40.23,75277.62,56.3,0.43183,0.00032,12.06017]
[1776792440312,40.23,75282.71,56.3,0.43345,0.00032,12.06941]
[1776792442224,40.23,75281.14,56.3,0.43295,0.00032,12.06657]
[1776792442305,40.23,75273.9,56.3,0.43064,0.00032,12.05324]
[1776792442923,40.23,75273.9,56.3,0.43064,0.00032,12.05324]
[1776792442934,40.23,75273.9,56.3,0.43064,0.00032,12.05324]
[1776792443003,40.23,75273.9,56.3,0.43064,0.00032,12.05324]
[1776792443105,40.23,75273.9,56.3,0.43064,0.00032,12.05324]
[1776792443178,40.23,75273.9,56.3,0.43064,0.00032,12.05324]
[1776792443206,40.23,75267.75,56.3,0.42869,0.00032,12.04162]
[1776792444090,40.23,75254.65,56.3,0.42452,0.00032,12.01589]
[1776792446108,40.23,75256.78,56.3,0.4252,0.00032,12.02017]
[1776792446186,40.23,75256.78,56.3,0.4252,0.00032,12.02017]
[1776792446287,40.23,75258.32,56.3,0.42569,0.00032,12.02324]
[1776792447305,40.23,75262.43,56.3,0.427,0.00032,12.03134]
[1776792448045,40.23,75268.47,56.3,0.42892,0.00032,12.04301]
[1776792449381,40.23,75271.0,56.3,0.42972,0.00032,12.04781]
[1776792449409,40.23,75271.0,56.3,0.42972,0.00032,12.04781]
[1776792449609,40.23,75271.0,56.3,0.42972,0.00032,12.04781]
[1776792450126,40.23,75271.0,56.3,0.42972,0.00032,12.04781]
[1776792450218,40.23,75284.02,56.3,0.43387,0.00032,12.07175]
[1776792450373,40.23,75284.02,56.3,0.43387,0.00032,12.07175]
[1776792451292,40.23,75284.02,56.3,0.43387,0.00032,12.07175]
[1776792451313,40.23,75282.56,56.3,0.43336,0.00032,12.06199]
[1776792451579,40.23,75282.56,56.3,0.43336,0.00032,12.06199]
[1776792451665,40.23,75282.56,56.3,0.43336,0.00032,12.06199]
[1776792451755,40.23,75282.56,56.3,0.43336,0.00032,12.06199]
[1776792451763,40.23,75282.56,56.3,0.43336,0.00032,12.06199]
[1776792451793,40.23,75282.56,56.3,0.43336,0.00032,12.06199]
[1776792452242,40.23,75282.56,56.3,0.43336,0.00032,12.06199]
[1776792452256,40.23,75290.67,56.3,0.43595,0.00032,12.07634]
[1776792453186,40.23,75298.58,56.3,0.43847,0.00032,12.08985]
[1776792453342,40.23,75298.58,56.3,0.43847,0.00032,12.08985]
[1776792454971,40.22,75300.68,56.3,0.43914,0.00032,12.09334]
[1776792457119,40.22,75300.05,56.3,0.43893,0.00032,12.09226]
[1776792457130,40.22,75300.05,56.3,0.43893,0.00032,12.09226]
[1776792457243,40.22,75300.05,56.3,0.43893,0.00032,12.09226]
[1776792457338,40.22,75300.05,56.3,0.43893,0.00032,12.09226]
[1776792457255,40.22,75299.2,56.3,0.43866,0.00032,12.09083]
[1776792458115,40.22,75289.13,56.3,0.43544,0.00032,12.07358]
[1776792458619,40.22,75289.13,56.3,0.43544,0.00032,12.07358]
[1776792461244,40.22,75290.48,56.3,0.43587,0.00032,12.07594]
[1776792461295,40.22,75287.01,56.3,0.43476,0.00032,12.06985]
[1776792461554,40.22,75287.01,56.3,0.43476,0.00032,12.06985]
[1776792461569,40.22,75287.01,56.3,0.43476,0.00032,12.06985]
[1776792462143,40.22,75285.97,56.3,0.43443,0.00032,12.06801]
[1776792462571,40.22,75285.97,56.3,0.43443,0.00032,12.06801]
[1776792467163,40.22,75285.35,56.3,0.43423,0.00032,12.0669]
[1776792467178,40.22,75285.86,56.3,0.43439,0.00032,12.0678]
[1776792471431,40.22,75286.57,56.3,0.43462,0.00032,12.06907]
[1776792472153,40.22,75286.57,56.3,0.43462,0.00032,12.06907]
[1776792472159,40.22,75286.57,56.3,0.43462,0.00032,12.06907]
[1776792472174,40.22,75286.57,56.3,0.43462,0.00032,12.06907]
[1776792472187,40.22,75286.57,56.3,0.43462,0.00032,12.06907]
[1776792472244,40.22,75286.57,56.3,0.43462,0.00032,12.06907]
[1776792473222,40.22,75298.14,56.3,0.43832,0.00032,12.08905]
[1776792476244,40.22,75295.16,56.3,0.43736,0.00032,12.084]
[1776792477251,40.22,75289.97,56.3,0.43571,0.00032,12.07504]
[1776792479242,40.22,75288.57,56.3,0.43526,0.00032,12.07259]
[1776792480436,40.22,75287.3,56.3,0.43486,0.00032,12.07037]
[1776792480443,40.22,75287.3,56.3,0.43486,0.00032,12.07037]
[1776792480450,40.22,75287.3,56.3,0.43486,0.00032,12.07037]
[1776792480614,40.22,75287.3,56.3,0.43486,0.00032,12.07037]
[1776792480749,40.22,75287.3,56.3,0.43486,0.00032,12.07037]
[1776792480774,40.22,75287.3,56.3,0.43486,0.00032,12.07037]
[1776792481279,40.22,75279.1,56.3,0.43224,0.00032,12.05562]
[1776792481865,40.22,75279.1,56.3,0.43224,0.00032,12.05562]
[1776792481964,40.22,75279.1,56.3,0.43224,0.00032,12.05562]
[1776792482045,40.22,75279.1,56.3,0.43224,0.00032,12.05562]
[1776792482098,40.22,75279.1,56.3,0.43224,0.00032,12.05562]
[1776792482252,40.22,75279.1,56.3,0.43224,0.00032,12.05562]
[1776792482319,40.22,75279.1,56.3,0.43224,0.00032,12.05562]
[1776792482355,40.22,75279.1,56.3,0.43224,0.00032,12.05562]
[1776792482294,40.22,75267.19,56.3,0.42845,0.00032,12.0333]
[1776792482467,40.22,75267.19,56.3,0.42845,0.00032,12.0333]
[1776792482530,40.22,75267.19,56.3,0.42845,0.00032,12.0333]
[1776792483293,40.22,75252.71,56.3,0.42384,0.00032,12.0047]
[1776792486954,40.22,75252.58,56.3,0.4238,0.00032,12.00446]
[1776792489505,40.22,75248.59,56.3,0.42254,0.00032,11.99634]
[1776792491359,40.23,75251.9,56.3,0.4236,0.00032,12.00315]
[1776792491389,40.23,75251.9,56.3,0.4236,0.00032,12.00315]
[1776792492866,40.23,75252.96,56.3,0.42394,0.00032,12.00531]
[1776792493373,40.23,75249.17,56.3,0.42274,0.00032,11.99759]
[1776792495387,40.23,75253.78,56.3,0.4242,0.00032,12.00701]
[1776792496795,40.23,75253.78,56.3,0.4242,0.00032,12.00701]
[1776792497027,40.23,75246.47,56.3,0.42189,0.00032,11.99206]
[1776792498207,40.23,75246.47,56.3,0.42189,0.00032,11.99206]
[1776792498208,40.23,75246.47,56.3,0.42189,0.00032,11.99206]
[1776792498308,40.23,75242.39,56.3,0.4206,0.00032,11.98355]
[1776792498396,40.23,75242.39,56.3,0.4206,0.00032,11.98355]
[1776792500950,40.23,75243.73,56.3,0.42102,0.00032,11.98637]
[1776792500951,40.23,75243.73,56.3,0.42102,0.00032,11.98637]
[1776792501186,40.24,75244.31,56.3,0.42121,0.00032,11.98761]
[1776792502263,40.24,75249.35,56.3,0.42281,0.00032,11.99807]
[1776792505631,40.24,75252.54,56.3,0.42383,0.00032,12.00462]
[1776792507569,40.24,75253.62,56.3,0.42418,0.00032,12.00682]
[1776792507780,40.24,75250.08,56.3,0.42305,0.00032,11.99962]
[1776792508480,40.24,75246.09,56.3,0.42179,0.00032,11.9914]
[1776792510039,40.25,75240.63,56.3,0.42006,0.00032,11.97998]
[1776792514909,40.25,75239.94,56.3,0.4198,0.00032,11.9714]
[1776792514932,40.25,75239.94,56.3,0.4198,0.00032,11.9714]
[1776792515129,40.25,75239.94,56.3,0.4198,0.00032,11.9714]
[1776792515238,40.25,75239.94,56.3,0.4198,0.00032,11.9714]
[1776792516008,40.25,75240.47,56.3,0.41998,0.00032,11.97256]
[1776792516033,40.25,75240.47,56.3,0.41998,0.00032,11.97256]
[1776792516354,40.25,75240.47,56.3,0.41998,0.00032,11.97256]
[1776792516084,40.26,75228.66,56.3,0.41624,0.00032,11.94703]
[1776792516942,40.26,75228.66,56.3,0.41624,0.00032,11.94703]
[1776792517260,40.26,75231.39,56.3,0.41711,0.00032,11.95305]
[1776792517542,40.26,75231.39,56.3,0.41711,0.00032,11.95305]
[1776792517889,40.26,75231.39,56.3,0.41711,0.00032,11.95305]
[1776792518127,40.26,75231.39,56.3,0.41711,0.00032,11.95305]
[1776792518235,40.26,75242.46,56.3,0.42062,0.00032,11.97683]
[1776792519050,40.26,75250.8,56.3,0.42327,0.00032,11.99412]
[1776792521296,40.26,75254.72,56.3,0.42451,0.00032,12.00207]
[1776792521431,40.26,75254.72,56.3,0.42451,0.00032,12.00207]
[1776792521575,40.26,75254.71,56.3,0.42451,0.00032,12.00205]
[1776792524812,40.26,75256.45,56.3,0.42506,0.00032,12.00555]
[1776792524818,40.26,75256.45,56.3,0.42506,0.00032,12.00555]
[1776792524905,40.26,75256.45,56.3,0.42506,0.00032,12.00555]
[1776792526035,40.26,75265.41,56.3,0.42791,0.00032,12.02317]
[1776792527786,40.26,75267.45,56.3,0.42856,0.00032,12.02709]
[1776792528284,40.26,75267.45,56.3,0.42856,0.00032,12.02709]
[1776792528955,40.26,75268.68,56.3,0.42895,0.00032,12.02943]
[1776792529245,40.26,75268.68,56.3,0.42895,0.00032,12.02943]
[1776792529271,40.26,75268.68,56.3,0.42895,0.00032,12.02943]
[1776792529304,40.26,75268.68,56.3,0.42895,0.00032,12.02943]
[1776792529781,40.26,75269.91,56.3,0.42934,0.00032,12.03177]
[1776792529967,40.26,75269.91,56.3,0.42934,0.00032,12.03177]
[1776792530155,40.26,75276.16,56.3,0.43133,0.00032,12.04346]
[1776792530513,40.26,75276.16,56.3,0.43133,0.00032,12.04346]
[1776792531090,40.26,75276.16,56.3,0.43133,0.00032,12.04346]
[1776792531339,40.26,75276.16,56.3,0.43133,0.00032,12.04346]
[1776792532070,40.26,75276.61,56.3,0.43148,0.00032,12.04429]
[1776792532438,40.26,75276.54,56.3,0.43145,0.00032,12.04416]
[1776792537887,40.26,75275.31,56.3,0.43106,0.00032,12.04187]
[1776792538068,40.26,75275.31,56.3,0.43106,0.00032,12.04187]
[1776792538090,40.26,75272.45,56.3,0.43015,0.00032,12.03654]
[1776792539418,40.26,75272.45,56.3,0.43015,0.00032,12.03654]
[1776792539391,40.26,75269.02,56.3,0.42906,0.00032,12.03006]
[1776792540795,40.26,75266.55,56.3,0.42827,0.00032,12.02533]
[1776792543065,40.26,75268.14,56.3,0.42878,0.00032,12.02839]
[1776792543277,40.26,75276.42,56.3,0.43142,0.00032,12.04394]
[1776792546861,40.26,75278.01,56.3,0.43192,0.00032,12.04686]
[1776792546892,40.26,75278.01,56.3,0.43192,0.00032,12.04686]
[1776792546941,40.26,75278.01,56.3,0.43192,0.00032,12.04686]
[1776792546956,40.26,75278.01,56.3,0.43192,0.00032,12.04686]
[1776792547037,40.26,75278.01,56.3,0.43192,0.00032,12.04686]
[1776792547132,40.26,75278.01,56.3,0.43192,0.00032,12.04686]
[1776792547303,40.26,75278.01,56.3,0.43192,0.00032,12.04686]
[1776792547541,40.26,75276.28,56.3,0.43137,0.00032,12.04367]
[1776792548064,40.26,75276.28,56.3,0.43137,0.00032,12.04367]
[1776792548188,40.26,75295.83,56.3,0.4376,0.00032,12.07833]
[1776792549175,40.26,75298.98,56.3,0.43861,0.00032,12.08363]
[1776792550745,40.26,75297.21,56.3,0.43804,0.00032,12.08066]
[1776792551587,40.26,75298.36,56.3,0.43841,0.00032,12.08259]
[1776792551940,40.26,75298.36,56.3,0.43841,0.00032,12.08259]
[1776792552668,40.25,75299.46,56.3,0.43876,0.00032,12.08442]
[1776792553146,40.25,75302.65,56.3,0.43978,0.00032,12.08971]
[1776792553559,40.25,75302.65,56.3,0.43978,0.00032,12.08971]
[1776792558603,40.25,75307.18,56.3,0.44122,0.00032,12.09706]
[1776792560312,40.25,75306.93,56.3,0.44114,0.00032,12.09665]
[1776792563500,40.25,75308.17,56.3,0.44153,0.00032,12.09861]
[1776792563868,40.25,75308.12,56.3,0.44151,0.00032,12.09853]
[1776792567787,40.25,75310.17,56.3,0.44218,0.00032,12.10184]
[1776792570188,40.26,75310.17,56.3,0.44219,0.00032,12.10189]
[1776792572657,40.26,75311.04,56.3,0.44244,0.00032,12.09618]
[1776792573037,40.26,75307.55,56.3,0.44132,0.00032,12.09063]
[1776792574938,40.27,75306.15,56.3,0.44088,0.00032,12.08838]
[1776792574946,40.27,75307.39,56.3,0.44128,0.00032,12.09039]
[1776792576091,40.27,75307.39,56.3,0.44128,0.00032,12.09039]
[1776792576312,40.27,75307.39,56.3,0.44128,0.00032,12.09039]
[1776792576318,40.27,75307.39,56.3,0.44128,0.00032,12.09039]
[1776792576353,40.27,75307.39,56.3,0.44128,0.00032,12.09039]
[1776792576452,40.27,75307.39,56.3,0.44128,0.00032,12.09039]
[1776792576555,40.27,75309.84,56.3,0.44207,0.00032,12.09434]
[1776792576696,40.27,75309.84,56.3,0.44207,0.00032,12.09434]
[1776792577242,40.27,75309.84,56.3,0.44207,0.00032,12.09434]
[1776792577251,40.27,75309.84,56.3,0.44207,0.00032,12.09434]
[1776792577464,40.27,75332.1,56.3,0.4492,0.00032,12.12779]
[1776792577773,40.27,75332.1,56.3,0.4492,0.00032,12.12779]
[1776792578053,40.27,75332.1,56.3,0.4492,0.00032,12.12779]
[1776792578155,40.27,75334.46,56.3,0.44995,0.00032,12.13111]
[1776792579872,40.27,75333.0,56.3,0.44949,0.00032,12.12906]
[1776792581365,40.27,75333.03,56.3,0.4495,0.00032,12.12911]
[1776792581815,40.27,75331.98,56.3,0.44916,0.00032,12.12762]
[1776792582241,40.27,75331.98,56.3,0.44916,0.00032,12.12762]
[1776792583002,40.27,75337.84,56.3,0.45104,0.00032,12.13579]
[1776792585016,40.27,75343.82,56.3,0.45296,0.00032,12.14385]
[1776792587266,40.27,75347.63,56.3,0.45418,0.00032,12.14883]
[1776792587769,40.27,75347.63,56.3,0.45418,0.00032,12.14883]
[1776792587831,40.27,75347.63,56.3,0.45418,0.00032,12.14883]
[1776792588232,40.27,75347.63,56.3,0.45418,0.00032,12.14883]
[1776792588297,40.27,75350.46,56.3,0.45509,0.00032,12.15246]
[1776792593566,40.27,75351.03,56.3,0.45526,0.00032,12.15316]
[1776792597867,40.26,75352.53,56.3,0.45574,0.00032,12.15503]
[1776792600059,40.26,75349.41,56.3,0.45474,0.00032,12.15107]
[1776792600726,40.26,75347.75,56.3,0.4542,0.00032,12.14893]
[1776792600814,40.26,75347.75,56.3,0.4542,0.00032,12.14893]
[1776792601117,40.26,75347.75,56.3,0.4542,0.00032,12.14893]
[1776792601229,40.26,75347.75,56.3,0.4542,0.00032,12.14893]
[1776792601330,40.26,75343.31,56.3,0.45278,0.00032,12.1431]
[1776792602137,40.26,75335.08,56.3,0.45013,0.00032,12.13189]
[1776792604297,40.25,75339.9,56.3,0.45167,0.00032,12.13849]
[1776792604742,40.25,75339.9,56.3,0.45167,0.00032,12.13849]
[1776792604900,40.25,75339.9,56.3,0.45167,0.00032,12.13849]
[1776792604978,40.25,75339.9,56.3,0.45167,0.00032,12.13849]
[1776792604980,40.25,75339.9,56.3,0.45167,0.00032,12.13849]
[1776792605027,40.25,75339.9,56.3,0.45167,0.00032,12.13849]
[1776792605672,40.25,75358.75,56.3,0.45773,0.00032,12.16266]
[1776792605881,40.25,75358.75,56.3,0.45773,0.00032,12.16266]
[1776792606164,40.25,75358.75,56.3,0.45773,0.00032,12.16266]
[1776792606505,40.25,75371.72,56.3,0.4619,0.00032,12.17765]
[1776792606697,40.25,75371.72,56.3,0.4619,0.00032,12.17765]
[1776792607537,40.25,75370.15,56.3,0.46139,0.00032,12.17591]
[1776792608506,40.25,75364.73,56.3,0.45965,0.00032,12.16974]
[1776792610091,40.25,75362.68,56.3,0.45899,0.00032,12.16734]
[1776792615497,40.25,75364.77,56.3,0.45966,0.00032,12.16978]
[1776792615515,40.25,75360.56,56.3,0.45831,0.00032,12.16483]
[1776792620264,40.25,75364.81,56.3,0.45968,0.00032,12.16983]
[1776792625299,40.25,75364.62,56.3,0.45961,0.00032,12.16961]
[1776792626565,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792626809,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792626869,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792626960,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792626996,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792627047,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792627151,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792627205,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792627264,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792627345,40.25,75364.22,56.3,0.45949,0.00032,12.16914]
[1776792627413,40.25,75335.21,56.3,0.45017,0.00032,12.13205]
[1776792627867,40.25,75335.21,56.3,0.45017,0.00032,12.13205]
[1776792627974,40.25,75335.21,56.3,0.45017,0.00032,12.13205]
[1776792628092,40.25,75335.21,56.3,0.45017,0.00032,12.13205]
[1776792628228,40.25,75335.21,56.3,0.45017,0.00032,12.13205]
[1776792628358,40.25,75335.21,56.3,0.45017,0.00032,12.13205]
[1776792628476,40.26,75316.92,56.3,0.44431,0.00032,12.10531]
[1776792628818,40.26,75316.92,56.3,0.44431,0.00032,12.10531]
[1776792628905,40.26,75316.92,56.3,0.44431,0.00032,12.10531]
[1776792629364,40.26,75316.92,56.3,0.44431,0.00032,12.10531]
[1776792629387,40.26,75330.0,56.3,0.44851,0.00032,12.12473]
[1776792629814,40.26,75330.0,56.3,0.44851,0.00032,12.12473]
[1776792629863,40.26,75330.0,56.3,0.44851,0.00032,12.12473]
[1776792630880,40.26,75330.61,56.3,0.4487,0.00032,12.1256]
[1776792630927,40.26,75330.61,56.3,0.4487,0.00032,12.1256]
[1776792631242,40.26,75330.61,56.3,0.4487,0.00032,12.1256]
[1776792631825,40.26,75333.02,56.3,0.44945,0.00032,12.12194]
[1776792631878,40.26,75333.02,56.3,0.44945,0.00032,12.12194]
[1776792632191,40.26,75333.02,56.3,0.44945,0.00032,12.12194]
[1776792632353,40.26,75336.43,56.3,0.45054,0.00032,12.1267]
[1776792633350,40.26,75336.43,56.3,0.45054,0.00032,12.1267]
[1776792633370,40.26,75336.43,56.3,0.45054,0.00032,12.1267]
[1776792633775,40.26,75337.69,56.3,0.45095,0.00032,12.12844]
[1776792634487,40.26,75343.45,56.3,0.4528,0.00032,12.13622]
[1776792637108,40.26,75344.6,56.3,0.45316,0.00032,12.13774]
[1776792637388,40.26,75348.39,56.3,0.45438,0.00032,12.14268]
[1776792642423,40.26,75346.65,56.3,0.45382,0.00032,12.1404]
[1776792643431,40.26,75342.32,56.3,0.45243,0.00032,12.13468]
[1776792644438,40.26,75337.17,56.3,0.45077,0.00032,12.12768]
[1776792645737,40.25,75334.53,56.3,0.44992,0.00032,12.12401]
[1776792645793,40.25,75334.53,56.3,0.44992,0.00032,12.12401]
[1776792645832,40.25,75334.53,56.3,0.44992,0.00032,12.12401]
[1776792646056,40.25,75334.53,56.3,0.44992,0.00032,12.12401]
[1776792646303,40.25,75334.53,56.3,0.44992,0.00032,12.12401]
[1776792646452,40.25,75328.48,56.3,0.44797,0.00032,12.11539]
[1776792647080,40.25,75328.48,56.3,0.44797,0.00032,12.11539]
[1776792647550,40.25,75323.92,56.3,0.44651,0.00032,12.1087]
[1776792648466,40.24,75331.44,56.3,0.44892,0.00032,12.1196]
[1776792650479,40.24,75335.18,56.3,0.45011,0.00032,12.12485]
[1776792651242,40.24,75335.18,56.3,0.45011,0.00032,12.12485]
[1776792652494,40.24,75338.15,56.3,0.45106,0.00032,12.12893]
[1776792652697,40.24,75338.15,56.3,0.45106,0.00032,12.12893]
[1776792653623,40.23,75339.49,56.3,0.45149,0.00032,12.13075]
[1776792659543,40.23,75340.94,56.3,0.45194,0.00032,12.13267]
[1776792662563,40.22,75335.89,56.3,0.45031,0.00032,12.12573]
[1776792663571,40.22,75333.1,56.3,0.44941,0.00032,12.12181]
[1776792663872,40.22,75333.1,56.3,0.44941,0.00032,12.12181]
[1776792664448,40.22,75333.1,56.3,0.44941,0.00032,12.12181]
[1776792665616,40.21,75339.85,56.3,0.45157,0.00032,12.13114]
[1776792666624,40.21,75342.66,56.3,0.45248,0.00032,12.13492]
[1776792668867,40.21,75342.31,56.3,0.45236,0.00032,12.13445]
[1776792670371,40.21,75342.36,56.3,0.45238,0.00032,12.13451]
[1776792670587,40.21,75337.01,56.3,0.45065,0.00032,12.12722]
[1776792670659,40.21,75330.81,56.3,0.44866,0.00032,12.1185]
[1776792672591,40.21,75330.81,56.3,0.44866,0.00032,12.1185]
[1776792671832,40.21,75326.75,56.3,0.44736,0.00032,12.11263]
[1776792672841,40.21,75326.75,56.3,0.44736,0.00032,12.11263]
[1776792674687,40.21,75323.76,56.3,0.4464,0.00032,12.10824]
[1776792678847,40.22,75325.85,56.3,0.44708,0.00032,12.11135]
[1776792679119,40.22,75325.85,56.3,0.44708,0.00032,12.11135]
[1776792679242,40.22,75325.85,56.3,0.44708,0.00032,12.11135]
[1776792680291,40.22,75342.28,56.3,0.45236,0.00032,12.13444]
[1776792680729,40.22,75346.27,56.3,0.45364,0.00032,12.13972]
[1776792682743,40.22,75343.19,56.3,0.45265,0.00032,12.13564]
[1776792686317,40.21,75341.9,56.3,0.45223,0.00032,12.13391]
[1776792686324,40.21,75341.9,56.3,0.45223,0.00032,12.13391]
[1776792686771,40.21,75335.1,56.3,0.45005,0.00032,12.12459]
[1776792687777,40.21,75331.48,56.3,0.44888,0.00032,12.11947]
[1776792689440,40.21,75331.48,56.3,0.44888,0.00032,12.11947]
[1776792689708,40.21,75331.12,56.3,0.44876,0.00032,12.11893]
[1776792689793,40.21,75327.91,56.3,0.44773,0.00032,12.11431]
[1776792693241,40.2,75327.27,56.3,0.44748,0.00032,12.10624]
[1776792693253,40.2,75327.27,56.3,0.44748,0.00032,12.10624]
[1776792693272,40.2,75327.27,56.3,0.44748,0.00032,12.10624]
[1776792693312,40.2,75327.27,56.3,0.44748,0.00032,12.10624]
[1776792693355,40.2,75327.27,56.3,0.44748,0.00032,12.10624]
[1776792693611,40.2,75328.67,56.3,0.44792,0.00032,12.10824]
[1776792693681,40.2,75328.67,56.3,0.44792,0.00032,12.10824]
[1776792693759,40.2,75328.67,56.3,0.44792,0.00032,12.10824]
[1776792693835,40.2,75328.67,56.3,0.44792,0.00032,12.10824]
[1776792694487,40.2,75328.67,56.3,0.44792,0.00032,12.10824]
[1776792694566,40.19,75315.86,56.3,0.4438,0.00032,12.08902]
[1776792694702,40.19,75315.86,56.3,0.4438,0.00032,12.08902]
[1776792694940,40.19,75315.86,56.3,0.4438,0.00032,12.08902]
[1776792695573,40.19,75315.86,56.3,0.4438,0.00032,12.08902]
[1776792695498,40.19,75311.33,56.3,0.44235,0.00032,12.08191]
[1776792695836,40.19,75314.68,56.3,0.44342,0.00032,12.08717]
[1776792696984,40.19,75314.68,56.3,0.44342,0.00032,12.08717]
[1776792697013,40.19,75314.68,56.3,0.44342,0.00032,12.08717]
[1776792697783,40.19,75315.2,56.3,0.44358,0.00032,12.08795]
[1776792697800,40.19,75315.2,56.3,0.44358,0.00032,12.08795]
[1776792697956,40.19,75315.2,56.3,0.44358,0.00032,12.08795]
[1776792697962,40.19,75315.2,56.3,0.44358,0.00032,12.08795]
[1776792698039,40.19,75315.2,56.3,0.44358,0.00032,12.08795]
[1776792698142,40.19,75315.2,56.3,0.44358,0.00032,12.08795]
[1776792698245,40.19,75304.42,56.3,0.44012,0.00032,12.07074]
[1776792699428,40.18,75293.21,56.3,0.43652,0.00032,12.05185]
[1776792699837,40.18,75293.21,56.3,0.43652,0.00032,12.05185]
[1776792700040,40.18,75293.21,56.3,0.43652,0.00032,12.05185]
[1776792700190,40.18,75293.21,56.3,0.43652,0.00032,12.05185]
[1776792700253,40.18,75293.42,56.3,0.43659,0.00032,12.05221]
[1776792701225,40.18,75293.42,56.3,0.43659,0.00032,12.05221]
[1776792701540,40.18,75298.29,56.3,0.43815,0.00032,12.06051]
[1776792701696,40.18,75298.29,56.3,0.43815,0.00032,12.06051]
[1776792701702,40.18,75298.29,56.3,0.43815,0.00032,12.06051]
[1776792702047,40.18,75305.88,56.3,0.44058,0.00032,12.07309]
[1776792704244,40.18,75306.63,56.3,0.44082,0.00032,12.0743]
[1776792706242,40.18,75307.02,56.3,0.44094,0.00032,12.07491]
[1776792706423,40.18,75307.02,56.3,0.44094,0.00032,12.07491]
[1776792706444,40.18,75307.02,56.3,0.44094,0.00032,12.07491]
[1776792706640,40.18,75307.02,56.3,0.44094,0.00032,12.07491]
[1776792707411,40.18,75307.01,56.3,0.44094,0.00032,12.07488]
[1776792707458,40.18,75310.53,56.3,0.44207,0.00032,12.08054]
[1776792708023,40.18,75310.53,56.3,0.44207,0.00032,12.08054]
[1776792708105,40.18,75310.53,56.3,0.44207,0.00032,12.08054]
[1776792708153,40.18,75310.53,56.3,0.44207,0.00032,12.08054]
[1776792708237,40.18,75310.53,56.3,0.44207,0.00032,12.08054]
[1776792708243,40.18,75310.53,56.3,0.44207,0.00032,12.08054]
[1776792708568,40.18,75310.53,56.3,0.44207,0.00032,12.08054]
[1776792708588,40.18,75311.56,56.3,0.4424,0.00032,12.08217]
[1776792709266,40.18,75311.56,56.3,0.4424,0.00032,12.08217]
[1776792709467,40.18,75311.56,56.3,0.4424,0.00032,12.08217]
[1776792709543,40.18,75304.92,56.3,0.44026,0.00032,12.07147]
[1776792710072,40.18,75304.92,56.3,0.44026,0.00032,12.07147]
[1776792710084,40.18,75304.92,56.3,0.44026,0.00032,12.07147]
[1776792710447,40.18,75304.92,56.3,0.44026,0.00032,12.07147]
[1776792710800,40.17,75303.98,56.3,0.43996,0.00032,12.06992]
[1776792710814,40.17,75303.98,56.3,0.43996,0.00032,12.06992]
[1776792711212,40.17,75303.98,56.3,0.43996,0.00032,12.06992]
[1776792711564,40.17,75309.09,56.3,0.4416,0.00032,12.07821]
[1776792713102,40.17,75311.8,56.3,0.44247,0.00032,12.08253]
[1776792713124,40.17,75316.17,56.3,0.44387,0.00032,12.08936]
[1776792715137,40.17,75316.11,56.3,0.44385,0.00032,12.08926]
[1776792715267,40.17,75316.11,56.3,0.44385,0.00032,12.08926]
[1776792717243,40.17,75318.62,56.3,0.44465,0.00032,12.09312]
[1776792718299,40.17,75314.26,56.3,0.44325,0.00032,12.08637]
[1776792719196,40.17,75310.4,56.3,0.44201,0.00032,12.08027]
[1776792722294,40.17,75311.68,56.3,0.44242,0.00032,12.08229]
[1776792722309,40.17,75311.68,56.3,0.44242,0.00032,12.08229]
[1776792722558,40.17,75311.68,56.3,0.44242,0.00032,12.08229]
[1776792722607,40.16,75312.06,56.3,0.44254,0.00032,12.08287]
[1776792723451,40.17,75320.49,56.3,0.44525,0.00032,12.09593]
[1776792725293,40.17,75322.0,56.3,0.44573,0.00032,12.09821]
[1776792725495,40.17,75322.0,56.3,0.44573,0.00032,12.09821]
[1776792726071,40.17,75322.98,56.3,0.44605,0.00032,12.0997]
[1776792726224,40.17,75322.98,56.3,0.44605,0.00032,12.0997]
[1776792726243,40.17,75322.98,56.3,0.44605,0.00032,12.0997]
[1776792726439,40.17,75331.53,56.3,0.4488,0.00032,12.1122]
[1776792727304,40.17,75342.9,56.3,0.45246,0.00032,12.12793]
[1776792728522,40.17,75342.9,56.3,0.45246,0.00032,12.12793]
[1776792728621,40.17,75345.62,56.3,0.45334,0.00032,12.13154]
[1776792729653,40.17,75345.62,56.3,0.45334,0.00032,12.13154]
[1776792729655,40.17,75345.62,56.3,0.45334,0.00032,12.13154]
[1776792730243,40.17,75346.76,56.3,0.4537,0.00032,12.13303]
[1776792730337,40.17,75346.76,56.3,0.4537,0.00032,12.13303]
[1776792730349,40.17,75346.76,56.3,0.4537,0.00032,12.13303]
[1776792730610,40.17,75346.76,56.3,0.4537,0.00032,12.13303]
[1776792731315,40.17,75347.3,56.3,0.45388,0.00032,12.13374]
[1776792731344,40.17,75347.3,56.3,0.45388,0.00032,12.13374]
[1776792731426,40.17,75347.3,56.3,0.45388,0.00032,12.13374]
[1776792731641,40.17,75353.86,56.3,0.45599,0.00032,12.14212]
[1776792731679,40.17,75353.86,56.3,0.45599,0.00032,12.14212]
[1776792732137,40.17,75353.86,56.3,0.45599,0.00032,12.14212]
[1776792732400,40.17,75353.86,56.3,0.45599,0.00032,12.14212]
[1776792732407,40.17,75350.62,56.3,0.45495,0.00032,12.13802]
[1776792733111,40.17,75343.83,56.3,0.45276,0.00032,12.12916]
[1776792738146,40.16,75346.16,56.3,0.45351,0.00032,12.13223]
[1776792742865,40.16,75346.98,56.3,0.45377,0.00032,12.13329]
[1776792743184,40.16,75353.64,56.3,0.45591,0.00032,12.14182]
[1776792744644,40.16,75358.42,56.3,0.45745,0.00032,12.14772]
[1776792746941,40.16,75360.12,56.3,0.458,0.00032,12.14978]
[1776792746957,40.16,75360.12,56.3,0.458,0.00032,12.14978]
[1776792747024,40.16,75360.12,56.3,0.458,0.00032,12.14978]
[1776792747028,40.16,75360.12,56.3,0.458,0.00032,12.14978]
[1776792747672,40.16,75365.71,56.3,0.45981,0.00032,12.15638]
[1776792748221,40.16,75368.93,56.3,0.46085,0.00032,12.16007]
[1776792749071,40.16,75368.93,56.3,0.46085,0.00032,12.16007]
[1776792750780,40.16,75369.29,56.3,0.46096,0.00032,12.16049]
[1776792754947,40.17,75368.48,56.3,0.46068,0.00032,12.1525]
[1776792755711,40.17,75367.17,56.3,0.46026,0.00032,12.151]
[1776792759238,40.17,75364.49,56.3,0.4594,0.00032,12.14791]
[1776792760457,40.17,75359.12,56.3,0.45766,0.00032,12.14152]
[1776792761313,40.17,75355.18,56.3,0.45639,0.00032,12.13668]
[1776792766348,40.17,75355.45,56.3,0.45648,0.00032,12.13701]
[1776792769108,40.17,75355.37,56.3,0.45645,0.00032,12.13691]
[1776792769126,40.17,75355.37,56.3,0.45645,0.00032,12.13691]
[1776792769251,40.17,75355.37,56.3,0.45645,0.00032,12.13691]
[1776792769369,40.17,75347.68,56.3,0.45397,0.00032,12.12713]
[1776792770664,40.17,75347.68,56.3,0.45397,0.00032,12.12713]
[1776792770695,40.17,75347.68,56.3,0.45397,0.00032,12.12713]
[1776792770721,40.17,75347.68,56.3,0.45397,0.00032,12.12713]
[1776792770843,40.16,75346.63,56.3,0.45363,0.00032,12.12575]
[1776792771091,40.16,75346.63,56.3,0.45363,0.00032,12.12575]
[1776792771500,40.16,75346.63,56.3,0.45363,0.00032,12.12575]
[1776792771549,40.16,75331.31,56.3,0.44869,0.00032,12.10475]
[1776792772391,40.16,75323.48,56.3,0.44617,0.00032,12.0933]
[1776792774405,40.16,75322.66,56.3,0.44591,0.00032,12.09208]
[1776792779441,40.17,75320.92,56.3,0.44536,0.00032,12.08948]
[1776792780315,40.17,75320.92,56.3,0.44536,0.00032,12.08948]
[1776792781125,40.17,75323.1,56.3,0.44606,0.00032,12.09277]
[1776792781269,40.17,75323.1,56.3,0.44606,0.00032,12.09277]
[1776792781283,40.17,75323.1,56.3,0.44606,0.00032,12.09277]
[1776792781413,40.17,75323.1,56.3,0.44606,0.00032,12.09277]
[1776792781656,40.17,75333.9,56.3,0.44954,0.00032,12.10847]
[1776792782232,40.17,75333.9,56.3,0.44954,0.00032,12.10847]
[1776792782677,40.17,75344.41,56.3,0.45292,0.00032,12.12286]
[1776792783469,40.17,75350.8,56.3,0.45498,0.00032,12.13118]
[1776792785043,40.17,75353.37,56.3,0.45581,0.00032,12.13443]
[1776792785483,40.17,75350.44,56.3,0.45487,0.00032,12.13072]
[1776792786354,40.17,75350.44,56.3,0.45487,0.00032,12.13072]
[1776792786408,40.17,75350.44,56.3,0.45487,0.00032,12.13072]
[1776792786479,40.17,75350.44,56.3,0.45487,0.00032,12.13072]
[1776792786813,40.17,75349.94,56.3,0.4547,0.00032,12.13007]
[1776792787502,40.17,75344.71,56.3,0.45302,0.00032,12.12324]
[1776792792537,40.17,75346.39,56.3,0.45356,0.00032,12.12545]
[1776792794551,40.17,75342.96,56.3,0.45245,0.00032,12.1209]
[1776792796565,40.17,75346.17,56.3,0.45348,0.00032,12.12516]
[1776792796796,40.17,75346.17,56.3,0.45348,0.00032,12.12516]
[1776792797572,40.17,75355.98,56.3,0.45665,0.00032,12.13766]
[1776792797794,40.17,75355.98,56.3,0.45665,0.00032,12.13766]
[1776792798070,40.17,75355.98,56.3,0.45665,0.00032,12.13766]
[1776792800513,40.17,75357.73,56.3,0.45721,0.00032,12.13981]
[1776792805628,40.16,75357.41,56.3,0.45711,0.00032,12.13942]
[1776792806958,40.16,75357.53,56.3,0.45714,0.00032,12.13956]
[1776792809690,40.16,75364.27,56.3,0.45932,0.00032,12.14763]
[1776792810737,40.16,75364.27,56.3,0.45932,0.00032,12.14763]
[1776792810663,40.16,75368.62,56.3,0.46072,0.00032,12.15265]
[1776792812677,40.17,75365.83,56.3,0.4598,0.00032,12.14236]
[1776792814690,40.17,75361.48,56.3,0.45839,0.00032,12.13725]
[1776792815667,40.17,75361.48,56.3,0.45839,0.00032,12.13725]
[1776792815698,40.17,75356.39,56.3,0.45675,0.00032,12.13108]
[1776792817264,40.17,75353.85,56.3,0.45593,0.00032,12.12792]
[1776792817396,40.17,75353.85,56.3,0.45593,0.00032,12.12792]
[1776792818231,40.17,75353.93,56.3,0.45596,0.00032,12.12802]
[1776792818400,40.17,75353.93,56.3,0.45596,0.00032,12.12802]
[1776792818677,40.17,75353.93,56.3,0.45596,0.00032,12.12802]
[1776792819726,40.17,75346.86,56.3,0.45367,0.00032,12.11895]
[1776792823754,40.16,75353.9,56.3,0.45594,0.00032,12.12797]
[1776792824910,40.16,75355.08,56.3,0.45632,0.00032,12.12944]
[1776792825663,40.16,75355.08,56.3,0.45632,0.00032,12.12944]
[1776792826416,40.16,75355.08,56.3,0.45632,0.00032,12.12944]
[1776792826919,40.16,75357.01,56.3,0.45695,0.00032,12.13182]
[1776792827623,40.16,75357.01,56.3,0.45695,0.00032,12.13182]
[1776792827682,40.16,75359.72,56.3,0.45782,0.00032,12.13512]
[1776792827930,40.16,75359.72,56.3,0.45782,0.00032,12.13512]
[1776792828479,40.16,75363.67,56.3,0.4591,0.00032,12.13983]
[1776792828789,40.16,75372.86,56.3,0.46207,0.00032,12.1503]
[1776792834439,40.17,75371.71,56.3,0.4617,0.00032,12.14904]
[1776792834520,40.17,75366.33,56.3,0.45996,0.00032,12.14295]
[1776792836465,40.17,75366.8,56.3,0.46011,0.00032,12.14349]
[1776792839775,40.17,75371.33,56.3,0.46158,0.00032,12.14863]
[1776792842444,40.17,75371.85,56.3,0.46175,0.00032,12.14922]
[1776792842702,40.18,75369.07,56.3,0.46086,0.00032,12.14611]
[1776792843597,40.18,75369.07,56.3,0.46086,0.00032,12.14611]
[1776792843612,40.18,75361.29,56.3,0.45834,0.00032,12.13706]
[1776792843983,40.18,75361.29,56.3,0.45834,0.00032,12.13706]
[1776792844476,40.18,75355.45,56.3,0.45646,0.00032,12.12995]
[1776792844952,40.18,75355.45,56.3,0.45646,0.00032,12.12995]
[1776792848498,40.17,75357.84,56.3,0.45723,0.00032,12.13289]
[1776792849957,40.17,75357.27,56.3,0.45704,0.00032,12.13218]
[1776792853014,40.17,75358.51,56.3,0.45744,0.00032,12.1337]
[1776792853070,40.17,75358.51,56.3,0.45744,0.00032,12.1337]
[1776792853964,40.17,75366.23,56.3,0.45993,0.00032,12.14285]
[1776792856634,40.17,75367.41,56.3,0.46032,0.00032,12.14421]
[1776792858328,40.17,75367.91,56.3,0.46048,0.00032,12.14478]
[1776792859371,40.17,75369.75,56.3,0.46107,0.00032,12.14687]
[1776792859383,40.17,75377.79,56.3,0.46367,0.00032,12.15568]
[1776792861013,40.18,75374.19,56.3,0.46251,0.00032,12.15181]
[1776792862629,40.18,75374.19,56.3,0.46251,0.00032,12.15181]
[1776792863124,40.18,75374.9,56.3,0.46274,0.00032,12.15259]
[1776792863869,40.18,75377.43,56.3,0.46356,0.00032,12.15531]
[1776792863877,40.18,75377.43,56.3,0.46356,0.00032,12.15531]
[1776792863893,40.18,75377.43,56.3,0.46356,0.00032,12.15531]
[1776792863940,40.18,75377.43,56.3,0.46356,0.00032,12.15531]
[1776792864047,40.18,75377.43,56.3,0.46356,0.00032,12.15531]
[1776792864390,40.18,75377.43,56.3,0.46356,0.00032,12.15531]
[1776792864401,40.18,75386.74,56.3,0.46657,0.00032,12.16489]
[1776792866422,40.18,75388.94,56.3,0.46728,0.00032,12.16704]
[1776792866424,40.18,75388.94,56.3,0.46728,0.00032,12.16704]
[1776792866444,40.18,75388.94,56.3,0.46728,0.00032,12.16704]
[1776792866495,40.18,75388.94,56.3,0.46728,0.00032,12.16704]
[1776792866497,40.17,75389.64,56.3,0.4675,0.00032,12.16771]
[1776792868410,40.17,75390.5,56.3,0.46778,0.00032,12.16854]
[1776792868456,40.17,75390.5,56.3,0.46778,0.00032,12.16854]
[1776792868490,40.17,75390.38,56.3,0.46774,0.00032,12.16842]
[1776792868850,40.17,75390.38,56.3,0.46774,0.00032,12.16842]
[1776792868920,40.17,75390.38,56.3,0.46774,0.00032,12.16842]
[1776792869011,40.17,75390.38,56.3,0.46774,0.00032,12.16842]
[1776792869024,40.17,75390.38,56.3,0.46774,0.00032,12.16842]
[1776792869137,40.17,75390.38,56.3,0.46774,0.00032,12.16842]
[1776792869194,40.17,75390.38,56.3,0.46774,0.00032,12.16842]
[1776792869287,40.17,75390.38,56.3,0.46774,0.00032,12.16842]
[1776792869586,40.17,75380.94,56.3,0.46468,0.00032,12.15897]
[1776792870048,40.17,75380.94,56.3,0.46468,0.00032,12.15897]
[1776792870153,40.17,75380.94,56.3,0.46468,0.00032,12.15897]
[1776792870308,40.17,75380.94,56.3,0.46468,0.00032,12.15897]
[1776792870368,40.17,75380.94,56.3,0.46468,0.00032,12.15897]
[1776792870480,40.17,75380.94,56.3,0.46468,0.00032,12.15897]
[1776792870512,40.17,75368.74,56.3,0.46074,0.00032,12.14571]
[1776792871406,40.17,75365.63,56.3,0.45971,0.00032,12.13505]
[1776792872179,40.17,75362.34,56.3,0.45865,0.00032,12.13119]
[1776792875216,40.17,75359.69,56.3,0.45779,0.00032,12.12801]
[1776792875428,40.17,75359.69,56.3,0.45779,0.00032,12.12801]
[1776792875583,40.17,75359.69,56.3,0.45779,0.00032,12.12801]
[1776792876423,40.17,75357.94,56.3,0.45723,0.00032,12.12589]
[1776792876598,40.17,75351.17,56.3,0.45504,0.00032,12.11743]
[1776792876879,40.17,75351.17,56.3,0.45504,0.00032,12.11743]
[1776792879595,40.17,75353.02,56.3,0.45564,0.00032,12.11978]
[1776792880138,40.17,75353.51,56.3,0.45579,0.00032,12.12039]
[1776792885270,40.16,75354.41,56.3,0.45608,0.00032,12.1215]
[1776792890305,40.16,75356.14,56.3,0.45663,0.00032,12.12364]
[1776792892319,40.16,75353.27,56.3,0.4557,0.00032,12.12005]
[1776792894333,40.16,75356.5,56.3,0.45675,0.00032,12.12407]
[1776792899368,40.16,75352.75,56.3,0.45553,0.00032,12.11938]
[1776792902626,40.16,75354.46,56.3,0.45608,0.00032,12.12153]
[1776792903399,40.15,75350.74,56.3,0.45488,0.00032,12.11682]
[1776792908456,40.15,75348.81,56.3,0.45426,0.00032,12.11432]
[1776792909247,40.15,75348.81,56.3,0.45425,0.00032,12.11432]
[1776792909324,40.15,75348.81,56.3,0.45425,0.00032,12.11432]
[1776792910467,40.15,75350.76,56.3,0.45488,0.00032,12.11683]
[1776792910480,40.15,75361.7,56.3,0.45842,0.00032,12.13035]
[1776792911592,40.15,75367.04,56.3,0.46014,0.00032,12.13661]
[1776792916961,40.16,75369.35,56.3,0.4609,0.00032,12.13926]
[1776792922032,40.16,75366.34,56.3,0.45993,0.00032,12.13583]
[1776792925736,40.16,75366.35,56.3,0.45993,0.00032,12.13585]
[1776792931593,40.16,75367.67,56.3,0.46034,0.00032,12.13028]
[1776792934614,40.17,75364.81,56.3,0.45941,0.00032,12.12698]
[1776792935034,40.17,75364.81,56.3,0.45941,0.00032,12.12698]
[1776792935119,40.17,75364.81,56.3,0.45941,0.00032,12.12698]
[1776792935621,40.17,75357.53,56.3,0.45706,0.00032,12.11827]
[1776792938775,40.17,75356.48,56.3,0.45672,0.00032,12.11698]
[1776792938858,40.17,75356.48,56.3,0.45672,0.00032,12.11698]
[1776792939649,40.16,75351.57,56.3,0.45513,0.00032,12.11082]
[1776792940656,40.16,75348.39,56.3,0.45411,0.00032,12.10672]
[1776792941281,40.16,75348.39,56.3,0.45411,0.00032,12.10672]
[1776792942023,40.16,75347.64,56.3,0.45386,0.00032,12.10575]
[1776792942117,40.16,75347.64,56.3,0.45386,0.00032,12.10575]
[1776792942270,40.16,75347.64,56.3,0.45386,0.00032,12.10575]
[1776792942367,40.16,75347.64,56.3,0.45386,0.00032,12.10575]
[1776792942670,40.16,75339.94,56.3,0.45138,0.00032,12.09547]
[1776792946143,40.16,75338.19,56.3,0.45081,0.00032,12.09307]
[1776792946376,40.16,75338.19,56.3,0.45081,0.00032,12.09307]
[1776792946698,40.17,75334.73,56.3,0.4497,0.00032,12.08826]
[1776792948712,40.17,75329.75,56.3,0.44809,0.00032,12.08117]
[1776792949171,40.17,75329.75,56.3,0.44809,0.00032,12.08117]
[1776792949195,40.17,75329.75,56.3,0.44809,0.00032,12.08117]
[1776792949269,40.17,75329.75,56.3,0.44809,0.00032,12.08117]
[1776792949276,40.17,75329.75,56.3,0.44809,0.00032,12.08117]
[1776792950557,40.17,75328.79,56.3,0.44779,0.00032,12.07978]
[1776792950714,40.17,75328.79,56.3,0.44779,0.00032,12.07978]
[1776792950726,40.17,75328.13,56.3,0.44757,0.00032,12.07883]
[1776792951226,40.17,75328.13,56.3,0.44757,0.00032,12.07883]
[1776792951733,40.17,75323.6,56.3,0.44611,0.00032,12.07214]
[1776792952008,40.17,75323.6,56.3,0.44611,0.00032,12.07214]
[1776792952253,40.17,75323.6,56.3,0.44611,0.00032,12.07214]
[1776792953194,40.17,75322.72,56.3,0.44583,0.00032,12.07082]
[1776792953747,40.17,75318.91,56.3,0.4446,0.00032,12.06503]
[1776792955761,40.16,75313.55,56.3,0.44287,0.00032,12.0567]
[1776792958272,40.16,75313.81,56.3,0.44295,0.00032,12.05709]
[1776792958363,40.16,75313.81,56.3,0.44295,0.00032,12.05709]
[1776792958576,40.16,75313.81,56.3,0.44295,0.00032,12.05709]
[1776792958782,40.16,75312.23,56.3,0.44244,0.00032,12.05459]
[1776792959261,40.16,75312.23,56.3,0.44244,0.00032,12.05459]
[1776792959685,40.16,75312.23,56.3,0.44244,0.00032,12.05459]
[1776792962077,40.15,75313.4,56.3,0.44281,0.00032,12.0564]
[1776792962258,40.15,75313.4,56.3,0.44281,0.00032,12.0564]
[1776792962292,40.15,75313.4,56.3,0.44281,0.00032,12.0564]
[1776792962359,40.15,75313.4,56.3,0.44281,0.00032,12.0564]
[1776792962368,40.15,75313.4,56.3,0.44281,0.00032,12.0564]
[1776792962418,40.15,75313.4,56.3,0.44281,0.00032,12.0564]
[1776792962843,40.15,75313.4,56.3,0.44281,0.00032,12.0564]
[1776792962868,40.15,75300.41,56.3,0.43862,0.00032,12.03527]
[1776792963159,40.15,75300.41,56.3,0.43862,0.00032,12.03527]
[1776792963407,40.15,75300.41,56.3,0.43862,0.00032,12.03527]
[1776792964500,40.15,75298.1,56.3,0.43788,0.00032,12.03136]
[1776792964826,40.15,75303.24,56.3,0.43953,0.00032,12.03996]
[1776792966246,40.15,75302.52,56.3,0.43929,0.00032,12.03876]
[1776792966287,40.15,75302.52,56.3,0.43929,0.00032,12.03876]
[1776792966310,40.15,75302.52,56.3,0.43929,0.00032,12.03876]
[1776792966351,40.15,75302.52,56.3,0.43929,0.00032,12.03876]
[1776792966385,40.15,75302.52,56.3,0.43929,0.00032,12.03876]
[1776792966406,40.15,75302.52,56.3,0.43929,0.00032,12.03876]
[1776792966784,40.15,75302.52,56.3,0.43929,0.00032,12.03876]
[1776792966845,40.15,75310.86,56.3,0.44198,0.00032,12.05232]
[1776792967299,40.15,75310.86,56.3,0.44198,0.00032,12.05232]
[1776792967859,40.15,75310.86,56.3,0.44198,0.00032,12.05232]
[1776792967852,40.15,75316.98,56.3,0.44394,0.00032,12.06192]
[1776792968094,40.15,75316.98,56.3,0.44394,0.00032,12.06192]
[1776792969753,40.14,75316.99,56.3,0.44394,0.00032,12.06192]
[1776792969757,40.14,75316.99,56.3,0.44394,0.00032,12.06192]
[1776792969866,40.14,75315.42,56.3,0.44343,0.00032,12.05947]
[1776792970915,40.14,75314.42,56.3,0.44311,0.00032,12.05789]
[1776792970931,40.14,75314.42,56.3,0.44311,0.00032,12.05789]
[1776792971242,40.14,75314.42,56.3,0.44311,0.00032,12.05789]
[1776792971880,40.14,75309.49,56.3,0.44152,0.00032,12.05006]
[1776792972115,40.14,75309.49,56.3,0.44152,0.00032,12.05006]
[1776792972192,40.14,75309.49,56.3,0.44152,0.00032,12.05006]
[1776792972644,40.14,75309.49,56.3,0.44152,0.00032,12.05006]
[1776792972886,40.14,75315.0,56.3,0.44329,0.00032,12.05879]
[1776792973032,40.14,75315.0,56.3,0.44329,0.00032,12.05879]
[1776792973075,40.14,75315.0,56.3,0.44329,0.00032,12.05879]
[1776792973325,40.14,75315.0,56.3,0.44329,0.00032,12.05879]
[1776792973894,40.14,75322.9,56.3,0.44584,0.00032,12.07091]
[1776792976915,40.14,75325.72,56.3,0.44676,0.00032,12.07514]
[1776792977922,40.14,75329.11,56.3,0.44786,0.00032,12.08011]
[1776792978929,40.15,75332.04,56.3,0.4488,0.00032,12.08434]
[1776792981400,40.15,75332.06,56.3,0.44881,0.00032,12.08437]
[1776792981501,40.15,75332.1,56.3,0.44882,0.00032,12.08443]
[1776792983407,40.15,75327.44,56.3,0.44732,0.00032,12.0777]
[1776792986922,40.15,75330.63,56.3,0.44836,0.00032,12.08235]
[1776792988027,40.15,75332.4,56.3,0.44893,0.00032,12.08488]
[1776792988168,40.15,75332.4,56.3,0.44893,0.00032,12.08488]
[1776792988249,40.15,75332.4,56.3,0.44893,0.00032,12.08488]
[1776792988307,40.15,75332.4,56.3,0.44893,0.00032,12.08488]
[1776792988748,40.15,75332.4,56.3,0.44893,0.00032,12.08488]
[1776792988797,40.15,75332.4,56.3,0.44893,0.00032,12.08488]
[1776792988844,40.15,75332.4,56.3,0.44893,0.00032,12.08488]
[1776792988884,40.15,75332.23,56.3,0.44887,0.00032,12.08465]
[1776792989212,40.15,75332.23,56.3,0.44887,0.00032,12.08465]
[1776792989378,40.15,75332.23,56.3,0.44887,0.00032,12.08465]
[1776792989695,40.15,75349.41,56.3,0.45442,0.00032,12.10799]
[1776792990723,40.15,75362.73,56.3,0.45873,0.00032,12.12448]
[1776792992532,40.15,75365.59,56.3,0.45963,0.00032,12.12074]
[1776792994677,40.15,75366.63,56.3,0.45996,0.00032,12.12195]
[1776792996050,40.16,75361.74,56.3,0.45838,0.00032,12.11622]
[1776792998064,40.16,75358.33,56.3,0.45728,0.00032,12.1121]
[1776793001522,40.16,75357.79,56.3,0.45711,0.00032,12.11144]
[1776793003742,40.16,75355.29,56.3,0.4563,0.00032,12.10835]
[1776793003843,40.16,75351.11,56.3,0.45494,0.00032,12.10308]
[1776793004588,40.16,75351.11,56.3,0.45494,0.00032,12.10308]
[1776793005013,40.16,75348.81,56.3,0.4542,0.00032,12.10012]
[1776793005042,40.16,75348.81,56.3,0.4542,0.00032,12.10012]
[1776793005799,40.16,75344.81,56.3,0.45291,0.00032,12.09487]
[1776793006120,40.16,75339.9,56.3,0.45132,0.00032,12.08825]
[1776793008134,40.16,75343.56,56.3,0.4525,0.00032,12.09321]
[1776793009785,40.16,75343.56,56.3,0.4525,0.00032,12.09321]
[1776793010242,40.16,75345.15,56.3,0.45302,0.00032,12.09532]
[1776793010722,40.16,75350.17,56.3,0.45464,0.00032,12.10187]
[1776793011912,40.16,75353.94,56.3,0.45586,0.00032,12.10666]
[1776793012163,40.16,75350.82,56.3,0.45485,0.00032,12.1027]
[1776793013093,40.16,75350.82,56.3,0.45485,0.00032,12.1027]
[1776793013170,40.15,75346.63,56.3,0.45349,0.00032,12.09727]
[1776793018263,40.15,75344.46,56.3,0.45279,0.00032,12.0944]
[1776793020242,40.15,75342.18,56.3,0.45206,0.00032,12.09134]
[1776793020546,40.15,75342.18,56.3,0.45206,0.00032,12.09134]
[1776793020643,40.15,75342.18,56.3,0.45206,0.00032,12.09134]
[1776793020799,40.15,75348.48,56.3,0.45409,0.00032,12.09968]
[1776793021225,40.15,75355.88,56.3,0.45648,0.00032,12.10908]
[1776793022315,40.15,75355.88,56.3,0.45648,0.00032,12.10908]
[1776793022393,40.15,75362.58,56.3,0.45865,0.00032,12.1172]
[1776793025015,40.15,75362.76,56.3,0.45871,0.00032,12.11742]
[1776793025622,40.16,75357.33,56.3,0.45695,0.00032,12.11087]
[1776793026261,40.16,75351.92,56.3,0.4552,0.00032,12.10411]
[1776793029660,40.15,75355.12,56.3,0.45624,0.00032,12.10813]
[1776793032413,40.15,75354.48,56.3,0.45603,0.00032,12.10733]
[1776793032426,40.15,75354.48,56.3,0.45603,0.00032,12.10733]
[1776793032439,40.15,75354.48,56.3,0.45603,0.00032,12.10733]
[1776793032486,40.15,75354.48,56.3,0.45603,0.00032,12.10733]
[1776793032673,40.15,75354.48,56.3,0.45603,0.00032,12.10733]
[1776793033309,40.15,75341.73,56.3,0.45191,0.00032,12.09072]
[1776793035323,40.15,75338.37,56.3,0.45082,0.00032,12.08614]
[1776793038245,40.15,75339.95,56.3,0.45133,0.00032,12.08831]
[1776793039352,40.15,75345.93,56.3,0.45327,0.00032,12.09634]
[1776793043080,40.15,75345.05,56.3,0.45298,0.00032,12.09517]
[1776793048200,40.15,75344.07,56.3,0.45266,0.00032,12.09387]
[1776793048739,40.15,75344.07,56.3,0.45266,0.00032,12.09387]
[1776793048794,40.15,75344.07,56.3,0.45266,0.00032,12.09387]
[1776793049078,40.15,75342.74,56.3,0.45223,0.00032,12.09208]
[1776793049099,40.15,75342.74,56.3,0.45223,0.00032,12.09208]
[1776793049422,40.15,75337.57,56.3,0.45056,0.00032,12.08503]
[1776793050435,40.15,75330.65,56.3,0.44833,0.00032,12.07525]
[1776793055470,40.16,75329.71,56.3,0.448,0.00032,12.06679]
[1776793057484,40.16,75332.82,56.3,0.44901,0.00032,12.07127]
[1776793060131,40.16,75335.44,56.3,0.44986,0.00032,12.07498]
[1776793060507,40.16,75335.56,56.3,0.44989,0.00032,12.07515]
[1776793064535,40.16,75332.53,56.3,0.44892,0.00032,12.07087]
[1776793069979,40.16,75330.11,56.3,0.44814,0.00032,12.06741]
[1776793069570,40.16,75326.85,56.3,0.44709,0.00032,12.06266]
[1776793071583,40.16,75332.33,56.3,0.44886,0.00032,12.0706]
[1776793073104,40.17,75333.23,56.3,0.44915,0.00032,12.07188]
[1776793074605,40.17,75328.56,56.3,0.44764,0.00032,12.06517]
[1776793079640,40.17,75329.26,56.3,0.44787,0.00032,12.06621]
[1776793084675,40.17,75330.27,56.3,0.4482,0.00032,12.06768]
[1776793085703,40.17,75330.27,56.3,0.4482,0.00032,12.06768]
[1776793085734,40.17,75330.27,56.3,0.4482,0.00032,12.06768]
[1776793085948,40.17,75330.27,56.3,0.4482,0.00032,12.06768]
[1776793085936,40.17,75331.84,56.3,0.44871,0.00032,12.06995]
[1776793086636,40.17,75331.84,56.3,0.44871,0.00032,12.06995]
[1776793086906,40.17,75331.84,56.3,0.44871,0.00032,12.06995]
[1776793087008,40.17,75343.0,56.3,0.45231,0.00032,12.08541]
[1776793087073,40.17,75343.0,56.3,0.45231,0.00032,12.08541]
[1776793087515,40.17,75343.0,56.3,0.45231,0.00032,12.08541]
[1776793087604,40.17,75343.0,56.3,0.45231,0.00032,12.08541]
[1776793087658,40.17,75343.0,56.3,0.45231,0.00032,12.08541]
[1776793088030,40.17,75367.37,56.3,0.4602,0.00032,12.11576]
[1776793088171,40.17,75367.37,56.3,0.4602,0.00032,12.11576]
[1776793088386,40.17,75367.37,56.3,0.4602,0.00032,12.11576]
[1776793088708,40.17,75386.46,56.3,0.46638,0.00032,12.13623]
[1776793089057,40.17,75386.46,56.3,0.46638,0.00032,12.13623]
[1776793089844,40.17,75386.46,56.3,0.46638,0.00032,12.13623]
[1776793089895,40.17,75393.12,56.3,0.46853,0.00032,12.14266]
[1776793090259,40.17,75393.12,56.3,0.46853,0.00032,12.14266]
[1776793090280,40.17,75393.12,56.3,0.46853,0.00032,12.14266]
[1776793090722,40.17,75393.74,56.3,0.46873,0.00032,12.14325]
[1776793092527,40.16,75394.39,56.3,0.46894,0.00032,12.14384]
[1776793092536,40.16,75394.39,56.3,0.46894,0.00032,12.14384]
[1776793092550,40.16,75394.39,56.3,0.46894,0.00032,12.14384]
[1776793092972,40.16,75391.84,56.3,0.46811,0.00032,12.14143]
[1776793093743,40.16,75389.0,56.3,0.46719,0.00032,12.13869]
[1776793095363,40.15,75386.88,56.3,0.4665,0.00032,12.13659]
[1776793095758,40.15,75384.05,56.3,0.46558,0.00032,12.13374]
[1776793096262,40.15,75384.05,56.3,0.46558,0.00032,12.13374]
[1776793097067,40.15,75381.83,56.3,0.46485,0.00032,12.13146]
[1776793097488,40.15,75381.83,56.3,0.46485,0.00032,12.13146]
[1776793097661,40.15,75381.83,56.3,0.46485,0.00032,12.13146]
[1776793098779,40.14,75390.64,56.3,0.46771,0.00032,12.14024]
[1776793100881,40.14,75390.94,56.3,0.4678,0.00032,12.14052]
[1776793102600,40.13,75394.63,56.3,0.46899,0.00032,12.144]
[1776793102810,40.13,75397.49,56.3,0.46992,0.00032,12.14663]
[1776793106282,40.12,75398.27,56.3,0.47016,0.00032,12.14733]
[1776793106336,40.12,75398.27,56.3,0.47016,0.00032,12.14733]
[1776793106410,40.12,75398.27,56.3,0.47016,0.00032,12.14733]
[1776793107161,40.12,75398.77,56.3,0.47033,0.00032,12.14778]
[1776793110347,40.12,75398.49,56.3,0.47023,0.00032,12.14751]
[1776793110816,40.12,75398.49,56.3,0.47023,0.00032,12.14751]
[1776793111254,40.12,75397.11,56.3,0.46978,0.00032,12.14626]
[1776793112738,40.12,75398.78,56.3,0.4703,0.00032,12.14067]
[1776793112873,40.12,75398.78,56.3,0.4703,0.00032,12.14067]
[1776793114549,40.11,75400.13,56.3,0.47074,0.00033,12.14187]
[1776793114576,40.11,75400.13,56.3,0.47074,0.00033,12.14187]
[1776793114607,40.11,75400.13,56.3,0.47074,0.00033,12.14187]
[1776793114666,40.11,75400.13,56.3,0.47074,0.00033,12.14187]
[1776793114841,40.11,75400.13,56.3,0.47074,0.00033,12.14187]
[1776793114919,40.11,75400.13,56.3,0.47074,0.00033,12.14187]
[1776793114968,40.11,75400.13,56.3,0.47074,0.00033,12.14187]
[1776793115014,40.11,75408.01,56.3,0.4733,0.00033,12.14863]
[1776793115619,40.11,75408.01,56.3,0.4733,0.00033,12.14863]
[1776793115623,40.11,75408.01,56.3,0.4733,0.00033,12.14863]
[1776793115646,40.11,75408.01,56.3,0.4733,0.00033,12.14863]
[1776793115769,40.11,75408.01,56.3,0.4733,0.00033,12.14863]
[1776793115896,40.11,75408.01,56.3,0.4733,0.00033,12.14863]
[1776793115997,40.11,75416.2,56.3,0.47596,0.00033,12.15512]
[1776793116910,40.11,75423.75,56.3,0.47842,0.00033,12.16062]
[1776793117087,40.11,75423.75,56.3,0.47842,0.00033,12.16062]
[1776793117396,40.11,75423.75,56.3,0.47842,0.00033,12.16062]
[1776793117917,40.11,75426.75,56.3,0.47939,0.00033,12.16268]
[1776793118464,40.11,75426.75,56.3,0.47939,0.00033,12.16268]
[1776793119047,40.11,75426.75,56.3,0.47939,0.00033,12.16268]
[1776793119122,40.11,75426.02,56.3,0.47916,0.00033,12.16219]
[1776793120113,40.11,75426.41,56.3,0.47928,0.00033,12.16246]
[1776793120129,40.11,75426.41,56.3,0.47928,0.00033,12.16246]
[1776793120748,40.11,75426.41,56.3,0.47928,0.00033,12.16246]
[1776793122877,40.11,75424.38,56.3,0.47862,0.00033,12.16106]
[1776793122922,40.11,75424.38,56.3,0.47862,0.00033,12.16106]
[1776793122951,40.11,75421.03,56.3,0.47753,0.00033,12.1587]
[1776793123680,40.11,75421.03,56.3,0.47753,0.00033,12.1587]
[1776793123833,40.11,75421.03,56.3,0.47753,0.00033,12.1587]
[1776793123959,40.11,75415.09,56.3,0.4756,0.00033,12.15427]
[1776793124526,40.11,75415.09,56.3,0.4756,0.00033,12.15427]
[1776793124536,40.11,75415.09,56.3,0.4756,0.00033,12.15427]
[1776793124966,40.1,75404.64,56.3,0.4722,0.00033,12.14579]
[1776793125823,40.1,75404.64,56.3,0.4722,0.00033,12.14579]
[1776793126154,40.1,75403.56,56.3,0.47185,0.00033,12.14486]
[1776793127075,40.1,75402.85,56.3,0.47161,0.00033,12.14424]
[1776793127274,40.1,75402.85,56.3,0.47161,0.00033,12.14424]
[1776793127484,40.1,75402.85,56.3,0.47161,0.00033,12.14424]
[1776793127578,40.1,75402.85,56.3,0.47161,0.00033,12.14424]
[1776793127650,40.1,75402.85,56.3,0.47161,0.00033,12.14424]
[1776793127767,40.1,75402.85,56.3,0.47161,0.00033,12.14424]
[1776793127942,40.1,75402.85,56.3,0.47161,0.00033,12.14424]
[1776793127987,40.1,75394.24,56.3,0.46881,0.00033,12.13647]
[1776793128994,40.1,75387.58,56.3,0.46665,0.00032,12.13004]
[1776793129696,40.1,75387.58,56.3,0.46665,0.00032,12.13004]
[1776793129794,40.1,75387.58,56.3,0.46665,0.00032,12.13004]
[1776793129808,40.1,75387.58,56.3,0.46665,0.00032,12.13004]
[1776793130027,40.1,75387.58,56.3,0.46665,0.00032,12.13004]
[1776793130002,40.09,75382.89,56.3,0.46512,0.00032,12.1253]
[1776793132199,40.09,75383.5,56.3,0.46531,0.00032,12.1259]
[1776793132286,40.09,75383.5,56.3,0.46531,0.00032,12.1259]
[1776793132354,40.09,75383.5,56.3,0.46531,0.00032,12.1259]
[1776793132752,40.09,75383.5,56.3,0.46531,0.00032,12.1259]
[1776793133037,40.09,75383.5,56.3,0.46531,0.00032,12.1259]
[1776793133023,40.08,75405.16,56.3,0.47235,0.00033,12.14619]
[1776793133114,40.08,75405.16,56.3,0.47235,0.00033,12.14619]
[1776793133460,40.08,75405.16,56.3,0.47235,0.00033,12.14619]
[1776793133502,40.08,75405.16,56.3,0.47235,0.00033,12.14619]
[1776793133503,40.08,75405.16,56.3,0.47235,0.00033,12.14619]
[1776793133969,40.08,75405.16,56.3,0.47235,0.00033,12.14619]
[1776793134033,40.08,75454.41,56.3,0.48838,0.00033,12.17824]
[1776793134266,40.08,75454.41,56.3,0.48838,0.00033,12.17824]
[1776793135081,40.08,75497.11,56.3,0.50229,0.00033,12.1901]
[1776793135340,40.08,75497.11,56.3,0.50229,0.00033,12.1901]
[1776793135442,40.08,75497.11,56.3,0.50229,0.00033,12.1901]
[1776793135526,40.08,75497.11,56.3,0.50229,0.00033,12.1901]
[1776793135647,40.08,75497.11,56.3,0.50229,0.00033,12.1901]
[1776793135698,40.08,75497.11,56.3,0.50229,0.00033,12.1901]
[1776793135822,40.08,75497.11,56.3,0.50229,0.00033,12.1901]
[1776793136161,40.08,75527.8,56.3,0.51229,0.00033,12.18947]
[1776793136179,40.08,75527.8,56.3,0.51229,0.00033,12.18947]
[1776793136388,40.08,75527.8,56.3,0.51229,0.00033,12.18947]
[1776793136643,40.08,75527.8,56.3,0.51229,0.00033,12.18947]
[1776793136937,40.08,75527.8,56.3,0.51229,0.00033,12.18947]
[1776793136997,40.08,75527.8,56.3,0.51229,0.00033,12.18947]
[1776793137137,40.07,75566.34,56.3,0.52482,0.00032,12.17785]
[1776793137197,40.07,75566.34,56.3,0.52482,0.00032,12.17785]
[1776793137784,40.07,75566.34,56.3,0.52482,0.00032,12.17785]
[1776793138077,40.05,75561.98,56.3,0.52341,0.00033,12.17975]
[1776793138958,40.05,75561.98,56.3,0.52341,0.00033,12.17975]
[1776793139077,40.05,75542.54,56.3,0.51709,0.00033,12.18644]
[1776793139314,40.05,75542.54,56.3,0.51709,0.00033,12.18644]
[1776793139495,40.05,75542.54,56.3,0.51709,0.00033,12.18644]
[1776793139546,40.05,75542.54,56.3,0.51709,0.00033,12.18644]
[1776793139880,40.05,75542.54,56.3,0.51709,0.00033,12.18644]
[1776793140635,40.05,75540.88,56.3,0.51655,0.00033,12.18687]
[1776793141058,40.05,75540.88,56.3,0.51655,0.00033,12.18687]
[1776793141249,40.05,75540.88,56.3,0.51655,0.00033,12.18687]
[1776793141257,40.05,75540.88,56.3,0.51655,0.00033,12.18687]
[1776793141502,40.05,75540.88,56.3,0.51655,0.00033,12.18687]
[1776793141706,40.05,75540.88,56.3,0.51655,0.00033,12.18687]
[1776793141821,40.04,75545.31,56.3,0.51799,0.00033,12.18567]
[1776793142242,40.04,75545.31,56.3,0.51799,0.00033,12.18567]
[1776793142384,40.04,75545.31,56.3,0.51799,0.00033,12.18567]
[1776793142708,40.04,75545.31,56.3,0.51799,0.00033,12.18567]
[1776793142945,40.04,75545.31,56.3,0.51799,0.00033,12.18567]
[1776793143022,40.04,75545.31,56.3,0.51799,0.00033,12.18567]
[1776793143035,40.04,75573.78,56.3,0.52726,0.00032,12.17419]
[1776793143380,40.04,75573.78,56.3,0.52726,0.00032,12.17419]
[1776793143624,40.04,75573.78,56.3,0.52726,0.00032,12.17419]
[1776793143929,40.04,75573.78,56.3,0.52726,0.00032,12.17419]
[1776793144131,40.04,75579.33,56.3,0.52906,0.00032,12.17119]
[1776793144503,40.04,75579.33,56.3,0.52906,0.00032,12.17119]
[1776793144538,40.04,75579.33,56.3,0.52906,0.00032,12.17119]
[1776793144671,40.04,75579.33,56.3,0.52906,0.00032,12.17119]
[1776793144718,40.04,75579.33,56.3,0.52906,0.00032,12.17119]
[1776793144869,40.04,75579.33,56.3,0.52906,0.00032,12.17119]
[1776793144899,40.04,75579.33,56.3,0.52906,0.00032,12.17119]
[1776793145123,39.98,75659.42,56.3,0.55505,0.00032,12.1]
[1776793145204,39.98,75659.42,56.3,0.55505,0.00032,12.1]
[1776793145959,39.98,75670.32,56.3,0.55857,0.00032,12.08634]
[1776793146861,39.98,75670.32,56.3,0.55857,0.00032,12.08634]
[1776793146941,39.98,75645.5,56.3,0.55055,0.00032,12.11606]
[1776793147211,39.98,75645.5,56.3,0.55055,0.00032,12.11606]
[1776793147597,39.98,75645.5,56.3,0.55055,0.00032,12.11606]
[1776793148117,39.98,75643.01,56.3,0.54975,0.00032,12.11876]
[1776793148541,39.98,75643.01,56.3,0.54975,0.00032,12.11876]
[1776793148720,39.98,75643.01,56.3,0.54975,0.00032,12.11876]
[1776793148891,39.98,75643.01,56.3,0.54975,0.00032,12.11876]
[1776793149209,39.98,75613.74,56.3,0.54027,0.00032,12.14687]
[1776793150105,39.98,75613.74,56.3,0.54027,0.00032,12.14687]
[1776793149555,39.98,75607.5,56.3,0.53825,0.00032,12.15197]
[1776793150276,39.98,75607.5,56.3,0.53825,0.00032,12.15197]
[1776793150350,39.98,75607.5,56.3,0.53825,0.00032,12.15197]
[1776793150532,39.98,75607.5,56.3,0.53825,0.00032,12.15197]
[1776793150753,39.98,75607.5,56.3,0.53825,0.00032,12.15197]
[1776793150794,39.98,75607.5,56.3,0.53825,0.00032,12.15197]
[1776793150823,39.98,75607.5,56.3,0.53825,0.00032,12.15197]
[1776793151085,39.98,75607.5,56.3,0.53825,0.00032,12.15197]
[1776793151175,39.98,75611.14,56.3,0.53943,0.00032,12.14903]
[1776793151239,39.98,75611.14,56.3,0.53943,0.00032,12.14903]
[1776793151300,39.98,75611.14,56.3,0.53943,0.00032,12.14903]
[1776793151546,39.98,75611.14,56.3,0.53943,0.00032,12.14903]
[1776793151717,39.98,75611.14,56.3,0.53943,0.00032,12.14903]
[1776793151804,39.98,75593.9,56.3,0.53383,0.00032,12.16201]
[1776793152388,39.98,75593.9,56.3,0.53383,0.00032,12.16201]
[1776793152533,39.98,75593.9,56.3,0.53383,0.00032,12.16201]
[1776793152671,39.98,75593.9,56.3,0.53383,0.00032,12.16201]
[1776793152950,39.98,75593.9,56.3,0.53383,0.00032,12.16201]
[1776793153044,39.98,75545.1,56.3,0.51794,0.00033,12.1857]
[1776793153498,39.98,75521.87,56.3,0.51037,0.00033,12.19018]
[1776793154251,39.98,75521.87,56.3,0.51037,0.00033,12.19018]
[1776793154348,39.98,75520.5,56.3,0.50992,0.00033,12.1903]
[1776793155952,39.98,75520.5,56.3,0.50992,0.00033,12.1903]
[1776793156090,39.98,75516.16,56.3,0.5085,0.00033,12.1906]
[1776793156863,39.98,75516.16,56.3,0.5085,0.00033,12.1906]
[1776793156963,39.98,75511.07,56.3,0.50684,0.00033,12.19076]
[1776793157245,39.98,75498.8,56.3,0.50284,0.00033,12.19026]
[1776793159035,39.98,75495.29,56.3,0.50169,0.00033,12.18989]
[1776793159741,39.98,75495.29,56.3,0.50169,0.00033,12.18989]
[1776793159933,39.98,75495.29,56.3,0.50169,0.00033,12.18989]
[1776793159960,39.98,75494.76,56.3,0.50152,0.00033,12.18983]
[1776793160384,39.98,75494.76,56.3,0.50152,0.00033,12.18983]
[1776793160825,39.98,75494.76,56.3,0.50152,0.00033,12.18983]
[1776793160926,39.98,75495.49,56.3,0.50176,0.00033,12.18992]
[1776793161357,39.98,75495.49,56.3,0.50176,0.00033,12.18992]
[1776793162037,39.98,75495.49,56.3,0.50176,0.00033,12.18992]
[1776793162051,39.98,75489.33,56.3,0.49974,0.00033,12.18904]
[1776793162258,39.98,75489.33,56.3,0.49974,0.00033,12.18904]
[1776793162278,39.98,75489.33,56.3,0.49974,0.00033,12.18904]
[1776793162525,39.98,75489.33,56.3,0.49974,0.00033,12.18904]
[1776793162817,39.98,75489.33,56.3,0.49974,0.00033,12.18904]
[1776793163103,39.98,75489.33,56.3,0.49974,0.00033,12.18904]
[1776793162888,39.98,75487.2,56.3,0.49905,0.00033,12.18866]
[1776793163214,39.98,75487.2,56.3,0.49905,0.00033,12.18866]
[1776793163222,39.98,75487.2,56.3,0.49905,0.00033,12.18866]
[1776793163895,39.98,75487.2,56.3,0.49905,0.00033,12.18866]
[1776793163911,39.98,75486.25,56.3,0.49874,0.00033,12.18848]
[1776793164553,39.98,75486.25,56.3,0.49874,0.00033,12.18848]
[1776793164915,39.98,75496.38,56.3,0.50205,0.00033,12.19002]
[1776793166739,39.98,75498.21,56.3,0.50264,0.00033,12.19021]
[1776793166827,39.98,75492.89,56.3,0.50091,0.00033,12.18958]
[1776793167608,39.98,75492.89,56.3,0.50091,0.00033,12.18958]
[1776793167760,39.98,75492.89,56.3,0.50091,0.00033,12.18958]
[1776793168102,39.98,75494.8,56.3,0.50153,0.00033,12.18983]
[1776793169340,39.98,75491.25,56.3,0.50037,0.00033,12.18935]
[1776793170490,39.98,75491.25,56.3,0.50037,0.00033,12.18935]
[1776793170721,39.98,75491.25,56.3,0.50037,0.00033,12.18935]
[1776793170808,39.98,75491.25,56.3,0.50037,0.00033,12.18935]
[1776793170819,39.98,75491.25,56.3,0.50037,0.00033,12.18935]
[1776793171140,39.98,75491.25,56.3,0.50037,0.00033,12.18935]
[1776793170854,39.97,75488.93,56.3,0.49961,0.00033,12.18897]
[1776793171222,39.97,75488.93,56.3,0.49961,0.00033,12.18897]
[1776793171749,39.97,75488.93,56.3,0.49961,0.00033,12.18897]
[1776793172016,39.97,75488.93,56.3,0.49961,0.00033,12.18897]
[1776793172116,39.97,75501.43,56.3,0.50369,0.00033,12.18339]
[1776793172384,39.97,75501.43,56.3,0.50369,0.00033,12.18339]
[1776793173023,39.97,75501.43,56.3,0.50369,0.00033,12.18339]
[1776793173039,39.97,75501.43,56.3,0.50369,0.00033,12.18339]
[1776793173059,39.97,75501.43,56.3,0.50369,0.00033,12.18339]
[1776793173049,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173206,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173241,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173282,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173337,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173360,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173417,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173451,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173581,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793174050,39.97,75518.14,56.3,0.50915,0.00033,12.1834]
[1776793173681,39.98,75528.31,56.3,0.51247,0.00033,12.18229]
[1776793174738,39.98,75528.31,56.3,0.51247,0.00033,12.18229]
[1776793174839,39.97,75530.78,56.3,0.51328,0.00033,12.1819]
[1776793175291,39.97,75530.78,56.3,0.51328,0.00033,12.1819]
[1776793176370,39.97,75532.5,56.3,0.51384,0.00033,12.18159]
[1776793176804,39.97,75532.5,56.3,0.51384,0.00033,12.18159]
[1776793176900,39.97,75528.14,56.3,0.51242,0.00033,12.18232]
[1776793178057,39.97,75528.14,56.3,0.51242,0.00033,12.18232]
[1776793178149,39.97,75528.14,56.3,0.51242,0.00033,12.18232]
[1776793178147,39.98,75525.37,56.3,0.51151,0.00033,12.1827]
[1776793178410,39.98,75529.46,56.3,0.51285,0.00033,12.18211]
[1776793181433,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182312,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182327,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182497,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182523,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182551,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182583,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182597,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182603,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182796,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182872,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182884,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182887,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793182951,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793183046,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793183099,39.97,75526.22,56.3,0.51179,0.00033,12.18259]
[1776793183438,39.97,75524.38,56.3,0.51119,0.00033,12.18282]
[1776793183472,39.97,75524.38,56.3,0.51119,0.00033,12.18282]
[1776793183718,39.97,75524.38,56.3,0.51119,0.00033,12.18282]
[1776793183891,39.97,75524.38,56.3,0.51119,0.00033,12.18282]
[1776793183934,39.97,75524.38,56.3,0.51119,0.00033,12.18282]
[1776793184058,39.97,75524.38,56.3,0.51119,0.00033,12.18282]
[1776793184075,39.97,75543.27,56.3,0.51736,0.00033,12.17913]
[1776793184455,39.97,75568.42,56.3,0.52556,0.00033,12.16969]
[1776793185357,39.97,75568.42,56.3,0.52556,0.00033,12.16969]
[1776793185789,39.97,75568.42,56.3,0.52556,0.00033,12.16969]
[1776793186003,39.97,75568.42,56.3,0.52556,0.00033,12.16969]
[1776793186068,39.97,75568.42,56.3,0.52556,0.00033,12.16969]
[1776793186080,39.97,75569.08,56.3,0.52578,0.00033,12.16937]
[1776793186328,39.97,75569.08,56.3,0.52578,0.00033,12.16937]
[1776793187114,39.97,75569.08,56.3,0.52578,0.00033,12.16937]
[1776793187183,39.97,75567.4,56.3,0.52523,0.00033,12.17017]
[1776793187232,39.97,75567.4,56.3,0.52523,0.00033,12.17017]
[1776793187990,39.97,75580.69,56.3,0.52956,0.00033,12.16321]
[1776793188552,39.97,75580.69,56.3,0.52956,0.00033,12.16321]
[1776793188842,39.97,75580.69,56.3,0.52956,0.00033,12.16321]
[1776793188849,39.97,75580.69,56.3,0.52956,0.00033,12.16321]
[1776793188895,39.96,75588.89,56.3,0.53223,0.00033,12.1582]
[1776793189332,39.96,75588.89,56.3,0.53223,0.00033,12.1582]
[1776793190828,39.96,75589.11,56.3,0.5323,0.00033,12.15806]
[1776793190930,39.96,75592.55,56.3,0.53342,0.00033,12.15579]
[1776793192334,39.96,75591.58,56.3,0.5331,0.00033,12.15644]
[1776793192429,39.96,75591.58,56.3,0.5331,0.00033,12.15644]
[1776793192739,39.96,75591.58,56.3,0.5331,0.00033,12.15644]
[1776793193027,39.96,75583.57,56.3,0.5305,0.00033,12.16151]
[1776793193242,39.96,75583.57,56.3,0.5305,0.00033,12.16151]
[1776793193328,39.96,75583.57,56.3,0.5305,0.00033,12.16151]
[1776793193496,39.96,75583.57,56.3,0.5305,0.00033,12.16151]
[1776793193577,39.96,75583.57,56.3,0.5305,0.00033,12.16151]
[1776793193861,39.96,75583.57,56.3,0.5305,0.00033,12.16151]
[1776793194082,39.96,75592.99,56.3,0.53356,0.00033,12.1555]
[1776793194586,39.96,75592.99,56.3,0.53356,0.00033,12.1555]
[1776793194601,39.96,75592.99,56.3,0.53356,0.00033,12.1555]
[1776793195067,39.96,75592.99,56.3,0.53356,0.00033,12.1555]
[1776793195158,39.96,75595.46,56.3,0.53437,0.00033,12.1538]
[1776793195708,39.96,75595.46,56.3,0.53437,0.00033,12.1538]
[1776793195727,39.96,75595.46,56.3,0.53437,0.00033,12.1538]
[1776793195834,39.96,75595.46,56.3,0.53437,0.00033,12.1538]
[1776793195874,39.96,75602.8,56.3,0.53676,0.00033,12.14846]
[1776793196484,39.96,75602.8,56.3,0.53676,0.00033,12.14846]
[1776793196881,39.96,75602.8,56.3,0.53676,0.00033,12.14846]
[1776793197096,39.96,75602.8,56.3,0.53676,0.00033,12.14846]
[1776793197128,39.96,75602.8,56.3,0.53676,0.00033,12.14846]
[1776793198120,39.96,75602.06,56.3,0.53652,0.00033,12.14901]
[1776793198411,39.96,75602.14,56.3,0.53654,0.00033,12.14895]
[1776793200029,39.96,75604.27,56.3,0.53724,0.00033,12.14733]
[1776793200151,39.96,75604.27,56.3,0.53724,0.00033,12.14733]
[1776793200484,39.95,75603.39,56.3,0.53695,0.00033,12.148]
[1776793200570,39.95,75603.39,56.3,0.53695,0.00033,12.148]
[1776793200613,39.95,75603.39,56.3,0.53695,0.00033,12.148]
[1776793200698,39.95,75603.39,56.3,0.53695,0.00033,12.148]
[1776793200703,39.95,75603.39,56.3,0.53695,0.00033,12.148]
[1776793201222,39.95,75605.31,56.3,0.53758,0.00033,12.14652]
[1776793201319,39.95,75605.31,56.3,0.53758,0.00033,12.14652]
[1776793201387,39.95,75605.31,56.3,0.53758,0.00033,12.14652]
[1776793201430,39.95,75605.31,56.3,0.53758,0.00033,12.14652]
[1776793201456,39.95,75605.31,56.3,0.53758,0.00033,12.14652]
[1776793201478,39.95,75605.31,56.3,0.53758,0.00033,12.14652]
[1776793201986,39.95,75605.31,56.3,0.53758,0.00033,12.14652]
[1776793202129,39.95,75618.84,56.3,0.54197,0.00032,12.13525]
[1776793202192,39.95,75618.84,56.3,0.54197,0.00032,12.13525]
[1776793202637,39.95,75618.84,56.3,0.54197,0.00032,12.13525]
[1776793203139,39.95,75618.84,56.3,0.54197,0.00032,12.13525]
[1776793203132,39.95,75634.36,56.3,0.54701,0.00032,12.12053]
[1776793203791,39.95,75634.36,56.3,0.54701,0.00032,12.12053]
[1776793203796,39.95,75653.41,56.3,0.55318,0.00032,12.09981]
[1776793204336,39.95,75653.41,56.3,0.55318,0.00032,12.09981]
[1776793204882,39.95,75653.41,56.3,0.55318,0.00032,12.09981]
[1776793204890,39.95,75653.41,56.3,0.55318,0.00032,12.09981]
[1776793204982,39.95,75653.41,56.3,0.55318,0.00032,12.09981]
[1776793205082,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793205368,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793205384,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793205458,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793205526,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793205646,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793205743,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793205772,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793205834,39.95,75659.6,56.3,0.55518,0.00032,12.09245]
[1776793206537,39.95,75660.83,56.3,0.55558,0.00032,12.09096]
[1776793206666,39.95,75660.83,56.3,0.55558,0.00032,12.09096]
[1776793206681,39.95,75660.83,56.3,0.55558,0.00032,12.09096]
[1776793206830,39.95,75660.83,56.3,0.55558,0.00032,12.09096]
[1776793206880,39.95,75660.83,56.3,0.55558,0.00032,12.09096]
[1776793207163,39.95,75660.83,56.3,0.55558,0.00032,12.09096]
[1776793207097,39.95,75665.56,56.3,0.5571,0.00032,12.08511]
[1776793207812,39.95,75665.56,56.3,0.5571,0.00032,12.08511]
[1776793207896,39.95,75665.56,56.3,0.5571,0.00032,12.08511]
[1776793207990,39.95,75665.56,56.3,0.5571,0.00032,12.08511]
[1776793208054,39.96,75680.8,56.3,0.56201,0.00032,12.06504]
[1776793208760,39.96,75680.8,56.3,0.56201,0.00032,12.06504]
[1776793208951,39.93,75712.12,56.3,0.57212,0.00032,12.01769]
[1776793209356,39.93,75712.12,56.3,0.57212,0.00032,12.01769]
[1776793209620,39.93,75712.12,56.3,0.57212,0.00032,12.01769]
[1776793209727,39.93,75712.12,56.3,0.57212,0.00032,12.01769]
[1776793210161,39.93,75712.12,56.3,0.57212,0.00032,12.01769]
[1776793210185,39.91,75733.82,56.3,0.57911,0.00032,11.98032]
[1776793210549,39.91,75733.82,56.3,0.57911,0.00032,11.98032]
[1776793210661,39.91,75733.82,56.3,0.57911,0.00032,11.98032]
[1776793210698,39.91,75733.82,56.3,0.57911,0.00032,11.98032]
[1776793210735,39.9,75737.55,56.3,0.58031,0.00032,11.97352]
[1776793211807,39.9,75737.55,56.3,0.58031,0.00032,11.97352]
[1776793211887,39.9,75737.55,56.3,0.58031,0.00032,11.97352]
[1776793211995,39.9,75737.55,56.3,0.58031,0.00032,11.97352]
[1776793212299,39.91,75727.05,56.3,0.57694,0.00032,11.99233]
[1776793212381,39.91,75727.05,56.3,0.57694,0.00032,11.99233]
[1776793212516,39.91,75727.05,56.3,0.57694,0.00032,11.99233]
[1776793212531,39.91,75727.05,56.3,0.57694,0.00032,11.99233]
[1776793212968,39.91,75727.05,56.3,0.57694,0.00032,11.99233]
[1776793213022,39.91,75727.05,56.3,0.57694,0.00032,11.99233]
[1776793213158,39.91,75727.05,56.3,0.57694,0.00032,11.99233]
[1776793213156,39.89,75743.62,56.3,0.58228,0.00032,11.9621]
[1776793213979,39.89,75742.03,56.3,0.58177,0.00032,11.96511]
[1776793214823,39.89,75742.03,56.3,0.58177,0.00032,11.96511]
[1776793214886,39.9,75722.32,56.3,0.57544,0.00032,12.00041]
[1776793216016,39.89,75723.57,56.3,0.57585,0.00032,11.99821]
[1776793217142,39.89,75723.57,56.3,0.57585,0.00032,11.99821]
[1776793216700,39.89,75728.35,56.3,0.57739,0.00032,11.98985]
[1776793217459,39.89,75728.35,56.3,0.57739,0.00032,11.98985]
[1776793218178,39.89,75728.35,56.3,0.57739,0.00032,11.98985]
[1776793217708,39.89,75724.54,56.3,0.57617,0.00032,11.99648]
[1776793220183,39.89,75726.14,56.3,0.57668,0.00032,11.99373]
[1776793220185,39.89,75726.14,56.3,0.57668,0.00032,11.99373]
[1776793220193,39.89,75726.14,56.3,0.57668,0.00032,11.99373]
[1776793220252,39.9,75725.81,56.3,0.57657,0.00032,11.99434]
[1776793220278,39.9,75725.81,56.3,0.57657,0.00032,11.99434]
[1776793220333,39.9,75725.81,56.3,0.57657,0.00032,11.99434]
[1776793220511,39.9,75725.81,56.3,0.57657,0.00032,11.99434]
[1776793220732,39.9,75725.81,56.3,0.57657,0.00032,11.99434]
[1776793221209,39.9,75725.81,56.3,0.57657,0.00032,11.99434]
[1776793221213,39.9,75739.38,56.3,0.58091,0.00032,11.97006]
[1776793222196,39.9,75739.38,56.3,0.58091,0.00032,11.97006]
[1776793222213,39.89,75754.92,56.3,0.58589,0.00032,11.94039]
[1776793222563,39.89,75754.92,56.3,0.58589,0.00032,11.94039]
[1776793222575,39.89,75754.92,56.3,0.58589,0.00032,11.94039]
[1776793222745,39.89,75759.35,56.3,0.58729,0.00032,11.93169]
[1776793223753,39.89,75752.87,56.3,0.58523,0.00032,11.94446]
[1776793224283,39.89,75752.87,56.3,0.58523,0.00032,11.94446]
[1776793225052,39.89,75752.87,56.3,0.58523,0.00032,11.94446]
[1776793225093,39.91,75757.11,56.3,0.58653,0.00032,11.93645]
[1776793225318,39.91,75757.11,56.3,0.58653,0.00032,11.93645]
[1776793225331,39.91,75757.11,56.3,0.58653,0.00032,11.93645]
[1776793225465,39.91,75757.11,56.3,0.58653,0.00032,11.93645]
[1776793226068,39.91,75757.11,56.3,0.58653,0.00032,11.93645]
[1776793226120,39.91,75757.11,56.3,0.58653,0.00032,11.93645]
[1776793226286,39.93,75755.96,56.3,0.58614,0.00032,11.93889]
[1776793226299,39.93,75755.96,56.3,0.58614,0.00032,11.93889]
[1776793226955,39.93,75755.96,56.3,0.58614,0.00032,11.93889]
[1776793227121,39.93,75755.96,56.3,0.58614,0.00032,11.93889]
[1776793227172,39.94,75757.66,56.3,0.58666,0.00032,11.93569]
[1776793227670,39.94,75757.66,56.3,0.58666,0.00032,11.93569]
[1776793228091,39.94,75768.8,56.3,0.5902,0.00032,11.91318]
[1776793228852,39.94,75768.8,56.3,0.5902,0.00032,11.91318]
[1776793228914,39.91,75788.52,56.3,0.5965,0.00032,11.87064]
[1776793229259,39.91,75788.52,56.3,0.5965,0.00032,11.87064]
[1776793230010,39.91,75788.52,56.3,0.5965,0.00032,11.87064]
[1776793230025,39.89,75794.92,56.3,0.59858,0.00032,11.85593]
[1776793230248,39.89,75794.92,56.3,0.59858,0.00032,11.85593]
[1776793230314,39.89,75794.92,56.3,0.59858,0.00032,11.85593]
[1776793230501,39.89,75794.92,56.3,0.59858,0.00032,11.85593]
[1776793230745,39.89,75794.92,56.3,0.59858,0.00032,11.85593]
[1776793231134,39.89,75794.92,56.3,0.59858,0.00032,11.85593]
[1776793231150,39.87,75790.14,56.3,0.59716,0.00032,11.85908]
[1776793231296,39.87,75790.14,56.3,0.59716,0.00032,11.85908]
[1776793231399,39.87,75790.14,56.3,0.59716,0.00032,11.85908]
[1776793231451,39.87,75790.14,56.3,0.59716,0.00032,11.85908]
[1776793231858,39.88,75754.02,56.3,0.58567,0.00032,11.93478]
[1776793232334,39.88,75754.02,56.3,0.58567,0.00032,11.93478]
[1776793232725,39.88,75754.02,56.3,0.58567,0.00032,11.93478]
[1776793233226,39.88,75754.02,56.3,0.58567,0.00032,11.93478]
[1776793232824,39.88,75752.31,56.3,0.58512,0.00032,11.93813]
[1776793233560,39.88,75752.31,56.3,0.58512,0.00032,11.93813]
[1776793234190,39.88,75752.31,56.3,0.58512,0.00032,11.93813]
[1776793234080,39.88,75760.56,56.3,0.58775,0.00032,11.92184]
[1776793234506,39.88,75760.56,56.3,0.58775,0.00032,11.92184]
[1776793234628,39.88,75760.56,56.3,0.58775,0.00032,11.92184]
[1776793234753,39.88,75760.56,56.3,0.58775,0.00032,11.92184]
[1776793234951,39.88,75760.56,56.3,0.58775,0.00032,11.92184]
[1776793235049,39.88,75760.56,56.3,0.58775,0.00032,11.92184]
[1776793235137,39.88,75776.29,56.3,0.59275,0.00032,11.88938]
[1776793235850,39.85,75792.02,56.3,0.59781,0.00032,11.85445]
[1776793236955,39.85,75792.02,56.3,0.59781,0.00032,11.85445]
[1776793237137,39.85,75792.02,56.3,0.59781,0.00032,11.85445]
[1776793237208,39.85,75787.11,56.3,0.59625,0.00032,11.8654]
[1776793237454,39.85,75787.11,56.3,0.59625,0.00032,11.8654]
[1776793237921,39.85,75787.11,56.3,0.59625,0.00032,11.8654]
[1776793238233,39.84,75782.0,56.3,0.59465,0.00032,11.87645]
[1776793238884,39.83,75776.43,56.3,0.5929,0.00032,11.88833]
[1776793239426,39.83,75776.43,56.3,0.5929,0.00032,11.88833]
[1776793239988,39.82,75774.83,56.3,0.59241,0.00032,11.89156]
[1776793240629,39.82,75774.83,56.3,0.59241,0.00032,11.89156]
[1776793240949,39.82,75774.83,56.3,0.59241,0.00032,11.89156]
[1776793241032,39.81,75772.12,56.3,0.59157,0.00032,11.89713]
[1776793241567,39.81,75772.12,56.3,0.59157,0.00032,11.89713]
[1776793241813,39.81,75772.12,56.3,0.59157,0.00032,11.89713]
[1776793242012,39.81,75772.12,56.3,0.59157,0.00032,11.89713]
[1776793242046,39.81,75772.12,56.3,0.59157,0.00032,11.89713]
[1776793242107,39.8,75768.24,56.3,0.59036,0.00032,11.90508]
[1776793242799,39.8,75768.24,56.3,0.59036,0.00032,11.90508]
[1776793243374,39.8,75769.05,56.3,0.59061,0.00032,11.9034]
[1776793243853,39.8,75769.05,56.3,0.59061,0.00032,11.9034]
[1776793244153,39.8,75769.05,56.3,0.59061,0.00032,11.9034]
[1776793244799,39.8,75768.37,56.3,0.59039,0.00032,11.90483]
[1776793244987,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793245395,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793245420,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793245583,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793245755,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793245764,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793245824,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793245827,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793245851,39.8,75761.6,56.3,0.58823,0.00032,11.9187]
[1776793246249,39.83,75759.11,56.3,0.58739,0.00032,11.92408]
[1776793248014,39.82,75761.62,56.3,0.5882,0.00032,11.91896]
[1776793248772,39.82,75761.62,56.3,0.5882,0.00032,11.91896]
[1776793249029,39.82,75761.62,56.3,0.5882,0.00032,11.91896]
[1776793249100,39.82,75761.62,56.3,0.5882,0.00032,11.91896]
[1776793249166,39.82,75761.62,56.3,0.5882,0.00032,11.91896]
[1776793249189,39.83,75756.01,56.3,0.5864,0.00032,11.9302]
[1776793250030,39.83,75756.01,56.3,0.5864,0.00032,11.9302]
[1776793250296,39.83,75756.01,56.3,0.5864,0.00032,11.9302]
[1776793250141,39.83,75760.11,56.3,0.58771,0.00032,11.92205]
[1776793251035,39.83,75768.89,56.3,0.59051,0.00032,11.90412]
[1776793251615,39.83,75768.89,56.3,0.59051,0.00032,11.90412]
[1776793251715,39.83,75768.89,56.3,0.59051,0.00032,11.90412]
[1776793252039,39.84,75776.93,56.3,0.59304,0.00032,11.88738]
[1776793252626,39.84,75776.93,56.3,0.59304,0.00032,11.88738]
[1776793253284,39.84,75776.93,56.3,0.59304,0.00032,11.88738]
[1776793253293,39.84,75776.93,56.3,0.59304,0.00032,11.88738]
[1776793253045,39.84,75782.82,56.3,0.59492,0.00032,11.87463]
[1776793253312,39.84,75782.82,56.3,0.59492,0.00032,11.87463]
[1776793253632,39.84,75782.82,56.3,0.59492,0.00032,11.87463]
[1776793253668,39.84,75782.82,56.3,0.59492,0.00032,11.87463]
[1776793254137,39.84,75782.82,56.3,0.59492,0.00032,11.87463]
[1776793254184,39.84,75782.82,56.3,0.59492,0.00032,11.87463]
[1776793254245,39.86,75778.41,56.3,0.59346,0.00032,11.88456]
[1776793255060,39.86,75771.87,56.3,0.59139,0.00032,11.89836]
[1776793255489,39.86,75771.87,56.3,0.59139,0.00032,11.89836]
[1776793256236,39.86,75771.87,56.3,0.59139,0.00032,11.89836]
[1776793256260,39.86,75766.64,56.3,0.58973,0.00032,11.90921]
[1776793256336,39.86,75766.64,56.3,0.58973,0.00032,11.90921]
[1776793257169,39.86,75766.64,56.3,0.58973,0.00032,11.90921]
[1776793257269,39.86,75762.15,56.3,0.5883,0.00032,11.91834]
[1776793258081,39.86,75759.76,56.3,0.58754,0.00032,11.92313]
[1776793258418,39.86,75759.76,56.3,0.58754,0.00032,11.92313]
[1776793258442,39.86,75759.76,56.3,0.58754,0.00032,11.92313]
[1776793258547,39.86,75759.76,56.3,0.58754,0.00032,11.92313]
[1776793258852,39.86,75759.76,56.3,0.58754,0.00032,11.92313]
[1776793259178,39.86,75759.76,56.3,0.58754,0.00032,11.92313]
[1776793259322,39.86,75760.54,56.3,0.58779,0.00032,11.92158]
[1776793259698,39.86,75760.54,56.3,0.58779,0.00032,11.92158]
[1776793260094,39.86,75752.79,56.3,0.58531,0.00032,11.93695]
[1776793260753,39.86,75752.79,56.3,0.58531,0.00032,11.93695]
[1776793260776,39.86,75752.79,56.3,0.58531,0.00032,11.93695]
[1776793260812,39.86,75752.79,56.3,0.58531,0.00032,11.93695]
[1776793260856,39.86,75752.79,56.3,0.58531,0.00032,11.93695]
[1776793260919,39.86,75752.79,56.3,0.58531,0.00032,11.93695]
[1776793261276,39.86,75752.79,56.3,0.58531,0.00032,11.93695]
[1776793261101,39.86,75757.77,56.3,0.5869,0.00032,11.92716]
[1776793261392,39.86,75757.77,56.3,0.5869,0.00032,11.92716]
[1776793261747,39.86,75757.77,56.3,0.5869,0.00032,11.92716]
[1776793262109,39.86,75777.03,56.3,0.59304,0.00032,11.88742]
[1776793263116,39.86,75780.92,56.3,0.59427,0.00032,11.87904]
[1776793263479,39.86,75780.92,56.3,0.59427,0.00032,11.87904]
[1776793264088,39.86,75780.92,56.3,0.59427,0.00032,11.87904]
[1776793264124,39.85,75779.06,56.3,0.59369,0.00032,11.88303]
[1776793264606,39.85,75779.06,56.3,0.59369,0.00032,11.88303]
[1776793264793,39.85,75779.06,56.3,0.59369,0.00032,11.88303]
[1776793264797,39.85,75779.06,56.3,0.59369,0.00032,11.88303]
[1776793265131,39.85,75776.77,56.3,0.59296,0.00032,11.88792]
[1776793265418,39.85,75776.77,56.3,0.59296,0.00032,11.88792]
[1776793266025,39.85,75776.77,56.3,0.59296,0.00032,11.88792]
[1776793266163,39.85,75776.77,56.3,0.59296,0.00032,11.88792]
[1776793266214,39.85,75793.06,56.3,0.59814,0.00032,11.85212]
[1776793266321,39.85,75793.06,56.3,0.59814,0.00032,11.85212]
[1776793266835,39.85,75793.06,56.3,0.59814,0.00032,11.85212]
[1776793266970,39.85,75793.06,56.3,0.59814,0.00032,11.85212]
[1776793267050,39.85,75793.06,56.3,0.59814,0.00032,11.85212]
[1776793267106,39.85,75793.06,56.3,0.59814,0.00032,11.85212]
[1776793267145,39.83,75805.0,56.3,0.60197,0.00032,11.82423]
[1776793267326,39.83,75805.0,56.3,0.60197,0.00032,11.82423]
[1776793268153,39.82,75807.9,56.3,0.60291,0.00032,11.81719]
[1776793269160,39.81,75800.15,56.3,0.60048,0.00032,11.83519]
[1776793269332,39.81,75800.15,56.3,0.60048,0.00032,11.83519]
[1776793270166,39.8,75796.06,56.3,0.59921,0.00032,11.8444]
[1776793271240,39.8,75796.06,56.3,0.59921,0.00032,11.8444]
[1776793271835,39.79,75794.2,56.3,0.59865,0.00032,11.84842]
[1776793272182,39.79,75790.28,56.3,0.5974,0.00032,11.8573]
[1776793273189,39.79,75795.97,56.3,0.59921,0.00032,11.84439]
[1776793274195,39.77,75799.7,56.3,0.60041,0.00032,11.83561]
[1776793275203,39.77,75796.03,56.3,0.59927,0.00032,11.8439]
[1776793276209,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793276512,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793276534,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793276574,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793276644,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793276853,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793276927,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793277017,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793277077,39.75,75800.21,56.3,0.60064,0.00032,11.83395]
[1776793277216,39.72,75809.87,56.3,0.60376,0.00032,11.81069]
[1776793277513,39.72,75809.87,56.3,0.60376,0.00032,11.81069]
[1776793277765,39.72,75809.87,56.3,0.60376,0.00032,11.81069]
[1776793277970,39.72,75809.87,56.3,0.60376,0.00032,11.81069]
[1776793278026,39.72,75809.87,56.3,0.60376,0.00032,11.81069]
[1776793278113,39.72,75809.87,56.3,0.60376,0.00032,11.81069]
[1776793278224,39.71,75815.17,56.3,0.60548,0.00032,11.79753]
[1776793279367,39.7,75813.94,56.3,0.60511,0.00032,11.80037]
[1776793281266,39.69,75813.31,56.3,0.60494,0.00032,11.80166]
[1776793281308,39.67,75808.97,56.3,0.60359,0.00032,11.81189]
[1776793282011,39.67,75808.97,56.3,0.60359,0.00032,11.81189]
[1776793282109,39.67,75808.97,56.3,0.60359,0.00032,11.81189]
[1776793282232,39.67,75808.97,56.3,0.60359,0.00032,11.81189]
[1776793282252,39.66,75820.12,56.3,0.60716,0.00032,11.7844]
[1776793283259,39.66,75827.57,56.3,0.60952,0.00032,11.76567]
[1776793283381,39.66,75827.57,56.3,0.60952,0.00032,11.76567]
[1776793284251,39.66,75827.57,56.3,0.60952,0.00032,11.76567]
[1776793284266,39.65,75831.93,56.3,0.6109,0.00032,11.7545]
[1776793284796,39.65,75831.93,56.3,0.6109,0.00032,11.7545]
[1776793285125,39.65,75831.93,56.3,0.6109,0.00032,11.7545]
[1776793285166,39.65,75831.93,56.3,0.6109,0.00032,11.7545]
[1776793285273,39.65,75827.39,56.3,0.60947,0.00032,11.76608]
[1776793285413,39.65,75827.39,56.3,0.60947,0.00032,11.76608]
[1776793285436,39.65,75827.39,56.3,0.60947,0.00032,11.76608]
[1776793286280,39.65,75827.34,56.3,0.60945,0.00032,11.76618]
[1776793286476,39.65,75827.34,56.3,0.60945,0.00032,11.76618]
[1776793287287,39.65,75834.06,56.3,0.61158,0.00032,11.74895]
[1776793288294,39.65,75835.97,56.3,0.61218,0.00032,11.74398]
[1776793289396,39.65,75836.46,56.3,0.61234,0.00032,11.7427]
[1776793289943,39.65,75836.46,56.3,0.61234,0.00032,11.7427]
[1776793291136,39.65,75835.75,56.3,0.61211,0.00032,11.74453]
[1776793291316,39.65,75832.28,56.3,0.61108,0.00032,11.74613]
[1776793291518,39.65,75832.28,56.3,0.61108,0.00032,11.74613]
[1776793292324,39.65,75839.07,56.3,0.61322,0.00032,11.72847]
[1776793293424,39.65,75838.41,56.3,0.61302,0.00032,11.73018]
[1776793293780,39.65,75838.41,56.3,0.61302,0.00032,11.73018]
[1776793295376,39.65,75841.21,56.3,0.6139,0.00031,11.72281]
[1776793297467,39.65,75845.6,56.3,0.61529,0.00031,11.71113]
[1776793300426,39.64,75848.98,56.3,0.61635,0.00031,11.70202]
[1776793302397,39.64,75853.91,56.3,0.61791,0.00031,11.6886]
[1776793305750,39.64,75853.51,56.3,0.61778,0.00031,11.68967]
[1776793305842,39.64,75853.51,56.3,0.61778,0.00031,11.68967]
[1776793305859,39.64,75848.18,56.3,0.61611,0.00031,11.7041]
[1776793306466,39.64,75848.18,56.3,0.61611,0.00031,11.7041]
[1776793306496,39.64,75848.18,56.3,0.61611,0.00031,11.7041]
[1776793306529,39.64,75848.18,56.3,0.61611,0.00031,11.7041]
[1776793306639,39.64,75848.18,56.3,0.61611,0.00031,11.7041]
[1776793307001,39.64,75848.18,56.3,0.61611,0.00031,11.7041]
[1776793307239,39.64,75848.18,56.3,0.61611,0.00031,11.7041]
[1776793307240,39.64,75848.18,56.3,0.61611,0.00031,11.7041]
[1776793307340,39.64,75833.31,56.3,0.61143,0.00032,11.74327]
[1776793307746,39.64,75833.31,56.3,0.61143,0.00032,11.74327]
[1776793307847,39.64,75831.36,56.3,0.61081,0.00032,11.74829]
[1776793308441,39.64,75834.18,56.3,0.61171,0.00032,11.741]
[1776793309371,39.64,75834.18,56.3,0.61171,0.00032,11.741]
[1776793309401,39.64,75834.18,56.3,0.61171,0.00032,11.741]
[1776793309764,39.64,75834.18,56.3,0.61171,0.00032,11.741]
[1776793309959,39.64,75834.18,56.3,0.61171,0.00032,11.741]
[1776793310093,39.64,75834.57,56.3,0.61183,0.00032,11.73997]
[1776793310819,39.64,75834.57,56.3,0.61183,0.00032,11.73997]
[1776793311151,39.64,75834.57,56.3,0.61183,0.00032,11.73997]
[1776793311195,39.64,75834.57,56.3,0.61183,0.00032,11.73997]
[1776793311217,39.64,75834.57,56.3,0.61183,0.00032,11.73997]
[1776793311280,39.64,75827.59,56.3,0.60963,0.00032,11.75785]
[1776793311400,39.64,75827.59,56.3,0.60963,0.00032,11.75785]
[1776793311826,39.64,75827.59,56.3,0.60963,0.00032,11.75785]
[1776793311990,39.64,75827.59,56.3,0.60963,0.00032,11.75785]
[1776793312039,39.64,75817.78,56.3,0.60653,0.00032,11.78241]
[1776793313045,39.64,75817.78,56.3,0.60653,0.00032,11.78241]
[1776793313100,39.61,75825.0,56.3,0.60888,0.00032,11.76382]
[1776793315323,39.6,75820.23,56.3,0.60739,0.00032,11.7756]
[1776793316068,39.6,75820.23,56.3,0.60739,0.00032,11.7756]
[1776793316276,39.59,75817.62,56.3,0.60658,0.00032,11.78195]
[1776793316697,39.59,75817.62,56.3,0.60658,0.00032,11.78195]
[1776793317334,39.59,75817.62,56.3,0.60658,0.00032,11.78195]
[1776793317336,39.59,75813.46,56.3,0.60527,0.00032,11.79206]
[1776793317504,39.59,75808.15,56.3,0.60359,0.00032,11.80491]
[1776793320111,39.59,75807.96,56.3,0.60353,0.00032,11.80532]
[1776793320477,39.58,75809.41,56.3,0.60402,0.00032,11.80163]
[1776793320711,39.58,75809.41,56.3,0.60402,0.00032,11.80163]
[1776793320812,39.58,75799.94,56.3,0.601,0.00032,11.82414]
[1776793321575,39.58,75799.94,56.3,0.601,0.00032,11.82414]
[1776793321643,39.58,75799.94,56.3,0.601,0.00032,11.82414]
[1776793321793,39.58,75799.94,56.3,0.601,0.00032,11.82414]
[1776793321876,39.58,75797.78,56.3,0.60032,0.00032,11.82917]
[1776793322480,39.58,75797.78,56.3,0.60032,0.00032,11.82917]
[1776793324074,39.57,75796.41,56.3,0.59988,0.00032,11.83233]
[1776793324167,39.57,75796.51,56.3,0.59992,0.00032,11.83206]
[1776793325241,39.57,75796.51,56.3,0.59992,0.00032,11.83206]
[1776793325283,39.57,75794.87,56.3,0.5994,0.00032,11.83586]
[1776793325706,39.57,75794.87,56.3,0.5994,0.00032,11.83586]
[1776793326218,39.57,75794.87,56.3,0.5994,0.00032,11.83586]
[1776793326229,39.57,75783.22,56.3,0.59568,0.00032,11.86217]
[1776793326568,39.57,75774.53,56.3,0.59289,0.00032,11.88113]
[1776793327544,39.57,75774.53,56.3,0.59289,0.00032,11.88113]
[1776793328855,39.57,75773.39,56.3,0.59253,0.00032,11.88356]
[1776793328875,39.57,75773.39,56.3,0.59253,0.00032,11.88356]
[1776793328919,39.57,75773.39,56.3,0.59253,0.00032,11.88356]
[1776793329004,39.57,75773.39,56.3,0.59253,0.00032,11.88356]
[1776793329078,39.57,75773.39,56.3,0.59253,0.00032,11.88356]
[1776793329288,39.57,75773.39,56.3,0.59253,0.00032,11.88356]
[1776793330045,39.57,75772.8,56.3,0.59234,0.00032,11.88481]
[1776793330340,39.57,75765.37,56.3,0.58996,0.00032,11.90044]
[1776793331208,39.57,75754.81,56.3,0.58657,0.00032,11.92193]
[1776793331431,39.57,75754.81,56.3,0.58657,0.00032,11.92193]
[1776793331454,39.57,75754.81,56.3,0.58657,0.00032,11.92193]
[1776793332179,39.57,75754.81,56.3,0.58657,0.00032,11.92193]
[1776793332248,39.57,75754.81,56.3,0.58657,0.00032,11.92193]
[1776793332365,39.57,75754.81,56.3,0.58657,0.00032,11.92193]
[1776793332427,39.57,75754.89,56.3,0.58659,0.00032,11.9218]
[1776793333151,39.57,75754.89,56.3,0.58659,0.00032,11.9218]
[1776793333160,39.57,75754.89,56.3,0.58659,0.00032,11.9218]
[1776793333281,39.57,75754.89,56.3,0.58659,0.00032,11.9218]
[1776793333402,39.57,75753.46,56.3,0.58613,0.00032,11.92468]
[1776793333556,39.57,75753.46,56.3,0.58613,0.00032,11.92468]
[1776793333969,39.57,75753.46,56.3,0.58613,0.00032,11.92468]
[1776793334196,39.57,75753.46,56.3,0.58613,0.00032,11.92468]
[1776793334212,39.58,75764.56,56.3,0.58969,0.00032,11.9022]
[1776793335203,39.58,75764.56,56.3,0.58969,0.00032,11.9022]
[1776793335304,39.58,75766.57,56.3,0.59033,0.00032,11.89806]
[1776793336109,39.58,75766.57,56.3,0.59033,0.00032,11.89806]
[1776793336119,39.58,75766.57,56.3,0.59033,0.00032,11.89806]
[1776793336913,39.58,75766.92,56.3,0.59044,0.00032,11.89736]
[1776793338254,39.58,75765.14,56.3,0.58986,0.00032,11.90111]
[1776793340902,39.59,75764.67,56.3,0.5897,0.00032,11.90216]
[1776793341074,39.59,75764.67,56.3,0.5897,0.00032,11.90216]
[1776793341264,39.59,75764.67,56.3,0.5897,0.00032,11.90216]
[1776793341339,39.59,75764.67,56.3,0.5897,0.00032,11.90216]
[1776793341717,39.6,75763.62,56.3,0.58935,0.00032,11.90441]
[1776793341932,39.6,75756.22,56.3,0.58698,0.00032,11.91945]
[1776793342636,39.6,75756.22,56.3,0.58698,0.00032,11.91945]
[1776793342681,39.6,75759.19,56.3,0.58793,0.00032,11.91349]
[1776793343589,39.6,75759.19,56.3,0.58793,0.00032,11.91349]
[1776793344051,39.6,75759.19,56.3,0.58793,0.00032,11.91349]
[1776793344115,39.6,75759.19,56.3,0.58793,0.00032,11.91349]
[1776793344152,39.6,75762.1,56.3,0.58885,0.00032,11.90762]
[1776793345312,39.6,75762.1,56.3,0.58885,0.00032,11.90762]
[1776793345340,39.6,75759.46,56.3,0.588,0.00032,11.91304]
[1776793345694,39.6,75759.46,56.3,0.588,0.00032,11.91304]
[1776793345962,39.6,75759.46,56.3,0.588,0.00032,11.91304]
[1776793345964,39.6,75755.82,56.3,0.58683,0.00032,11.92037]
[1776793348647,39.61,75756.38,56.3,0.587,0.00032,11.91931]
[1776793348793,39.61,75756.38,56.3,0.587,0.00032,11.91931]
[1776793349902,39.61,75758.11,56.3,0.58755,0.00032,11.91587]
[1776793349984,39.61,75765.46,56.3,0.5899,0.00032,11.90087]
[1776793350722,39.61,75765.46,56.3,0.5899,0.00032,11.90087]
[1776793350810,39.61,75765.46,56.3,0.5899,0.00032,11.90087]
[1776793351091,39.61,75765.46,56.3,0.5899,0.00032,11.90087]
[1776793351192,39.62,75760.04,56.3,0.5882,0.00032,11.90481]
[1776793353406,39.62,75758.65,56.3,0.58775,0.00032,11.90762]
[1776793353105,39.62,75761.88,56.3,0.58878,0.00032,11.90113]
[1776793353641,39.62,75761.88,56.3,0.58878,0.00032,11.90113]
[1776793353722,39.62,75761.88,56.3,0.58878,0.00032,11.90113]
[1776793354241,39.62,75761.88,56.3,0.58878,0.00032,11.90113]
[1776793354246,39.63,75754.02,56.3,0.58625,0.00032,11.917]
[1776793354768,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356026,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356030,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356068,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356093,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356161,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356286,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356331,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356354,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356407,39.63,75751.93,56.3,0.58558,0.00032,11.92114]
[1776793356370,39.63,75750.32,56.3,0.58505,0.00032,11.92435]
[1776793356488,39.63,75750.32,56.3,0.58505,0.00032,11.92435]
[1776793356682,39.63,75750.32,56.3,0.58505,0.00032,11.92435]
[1776793357013,39.63,75750.32,56.3,0.58505,0.00032,11.92435]
[1776793357061,39.63,75750.32,56.3,0.58505,0.00032,11.92435]
[1776793357162,39.63,75767.72,56.3,0.59064,0.00032,11.88914]
[1776793357789,39.63,75777.1,56.3,0.59364,0.00032,11.86919]
[1776793358540,39.63,75777.1,56.3,0.59364,0.00032,11.86919]
[1776793358579,39.63,75777.1,56.3,0.59364,0.00032,11.86919]
[1776793358868,39.63,75777.1,56.3,0.59364,0.00032,11.86919]
[1776793359388,39.63,75777.1,56.3,0.59364,0.00032,11.86919]
[1776793359417,39.63,75777.1,56.3,0.59364,0.00032,11.86919]
[1776793358879,39.63,75773.67,56.3,0.59255,0.00032,11.87656]
[1776793360129,39.63,75773.67,56.3,0.59255,0.00032,11.87656]
[1776793360230,39.63,75773.89,56.3,0.59262,0.00032,11.87608]
[1776793360810,39.63,75779.21,56.3,0.59432,0.00032,11.8646]
[1776793362412,39.63,75779.21,56.3,0.59432,0.00032,11.8646]
[1776793362459,39.63,75779.39,56.3,0.59438,0.00032,11.86421]
[1776793362523,39.63,75779.39,56.3,0.59438,0.00032,11.86421]
[1776793363183,39.63,75779.39,56.3,0.59438,0.00032,11.86421]
[1776793363299,39.63,75779.39,56.3,0.59438,0.00032,11.86421]
[1776793363401,39.63,75775.61,56.3,0.59317,0.00032,11.8724]
[1776793364129,39.63,75770.27,56.3,0.59146,0.00032,11.88377]
[1776793364890,39.63,75770.27,56.3,0.59146,0.00032,11.88377]
[1776793364911,39.63,75766.18,56.3,0.59015,0.00032,11.89234]
[1776793365939,39.63,75766.18,56.3,0.59015,0.00032,11.89234]
[1776793366016,39.63,75766.18,56.3,0.59015,0.00032,11.89234]
[1776793366042,39.63,75766.18,56.3,0.59015,0.00032,11.89234]
[1776793366097,39.63,75766.18,56.3,0.59015,0.00032,11.89234]
[1776793366258,39.63,75766.18,56.3,0.59015,0.00032,11.89234]
[1776793366273,39.63,75762.01,56.3,0.58881,0.00032,11.90093]
[1776793366896,39.63,75762.01,56.3,0.58881,0.00032,11.90093]
[1776793366997,39.63,75758.13,56.3,0.58757,0.00032,11.90881]
[1776793368019,39.63,75758.13,56.3,0.58757,0.00032,11.90881]
[1776793368027,39.65,75760.18,56.3,0.58818,0.00032,11.90497]
[1776793368776,39.65,75760.18,56.3,0.58818,0.00032,11.90497]
[1776793369218,39.65,75760.18,56.3,0.58818,0.00032,11.90497]
[1776793369968,39.64,75759.34,56.3,0.58793,0.00032,11.90653]
[1776793370318,39.64,75759.34,56.3,0.58793,0.00032,11.90653]
[1776793371968,39.64,75759.45,56.3,0.58797,0.00032,11.90627]
[1776793372125,39.64,75759.45,56.3,0.58797,0.00032,11.90627]
[1776793373901,39.64,75756.19,56.3,0.58693,0.00032,11.91281]
[1776793374926,39.64,75756.19,56.3,0.58693,0.00032,11.91281]
[1776793375858,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793375877,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793375935,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793375942,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793375978,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793376009,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793376097,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793376118,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793376390,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793376437,39.64,75755.31,56.3,0.58665,0.00032,11.91456]
[1776793376419,39.63,75758.65,56.3,0.58772,0.00032,11.90783]
[1776793376470,39.63,75758.65,56.3,0.58772,0.00032,11.90783]
[1776793376507,39.63,75758.65,56.3,0.58772,0.00032,11.90783]
[1776793376712,39.63,75758.65,56.3,0.58772,0.00032,11.90783]
[1776793376712,39.63,75758.65,56.3,0.58772,0.00032,11.90783]
[1776793376795,39.63,75758.65,56.3,0.58772,0.00032,11.90783]
[1776793377219,39.63,75789.52,56.3,0.59761,0.00032,11.84178]
[1776793378142,39.63,75789.52,56.3,0.59761,0.00032,11.84178]
[1776793378243,39.63,75809.39,56.3,0.60394,0.00032,11.7954]
[1776793378946,39.63,75811.94,56.3,0.60475,0.00032,11.78923]
[1776793380447,39.63,75811.94,56.3,0.60475,0.00032,11.78923]
[1776793379953,39.63,75807.02,56.3,0.60319,0.00032,11.80104]
[1776793381300,39.63,75791.54,56.3,0.59825,0.00032,11.83723]
[1776793381714,39.63,75791.54,56.3,0.59825,0.00032,11.83723]
[1776793381967,39.63,75804.93,56.3,0.60251,0.00032,11.80613]
[1776793383311,39.63,75807.78,56.3,0.60342,0.00032,11.79933]
[1776793383981,39.63,75799.73,56.3,0.60086,0.00032,11.81836]
[1776793385105,39.64,75788.93,56.3,0.5974,0.00032,11.84323]
[1776793385995,39.64,75785.62,56.3,0.59634,0.00032,11.85066]
[1776793387415,39.64,75785.62,56.3,0.59634,0.00032,11.85066]
[1776793387430,39.64,75785.62,56.3,0.59634,0.00032,11.85066]
[1776793387429,39.64,75784.16,56.3,0.59588,0.00032,11.85391]
[1776793387643,39.64,75784.16,56.3,0.59588,0.00032,11.85391]
[1776793388069,39.64,75784.16,56.3,0.59588,0.00032,11.85391]
[1776793388148,39.64,75784.16,56.3,0.59588,0.00032,11.85391]
[1776793388171,39.64,75784.16,56.3,0.59588,0.00032,11.85391]
[1776793388274,39.64,75780.45,56.3,0.59469,0.00032,11.86207]
[1776793389066,39.64,75780.45,56.3,0.59469,0.00032,11.86207]
[1776793389161,39.64,75780.45,56.3,0.59469,0.00032,11.86207]
[1776793389410,39.64,75780.45,56.3,0.59469,0.00032,11.86207]
[1776793389442,39.64,75785.96,56.3,0.59645,0.00032,11.84991]
[1776793391052,39.64,75784.66,56.3,0.59604,0.00032,11.8528]
[1776793391089,39.64,75784.66,56.3,0.59604,0.00032,11.8528]
[1776793391268,39.64,75784.66,56.3,0.59604,0.00032,11.8528]
[1776793391324,39.64,75785.05,56.3,0.59616,0.00032,11.85195]
[1776793391503,39.64,75785.05,56.3,0.59616,0.00032,11.85195]
[1776793391990,39.64,75785.05,56.3,0.59616,0.00032,11.85195]
[1776793392028,39.64,75785.05,56.3,0.59616,0.00032,11.85195]
[1776793392341,39.64,75785.05,56.3,0.59616,0.00032,11.85195]
[1776793392365,39.64,75785.05,56.3,0.59616,0.00032,11.85195]
[1776793392388,39.64,75781.36,56.3,0.59498,0.00032,11.86011]
[1776793393045,39.64,75785.29,56.3,0.59623,0.00032,11.85143]
[1776793394543,39.64,75787.02,56.3,0.59679,0.00032,11.84757]
[1776793394690,39.64,75787.02,56.3,0.59679,0.00032,11.84757]
[1776793395059,39.64,75784.6,56.3,0.59601,0.00032,11.85297]
[1776793395511,39.64,75784.6,56.3,0.59601,0.00032,11.85297]
[1776793395828,39.64,75784.6,56.3,0.59601,0.00032,11.85297]
[1776793396066,39.64,75782.19,56.3,0.59524,0.00032,11.85831]
[1776793396528,39.64,75782.19,56.3,0.59524,0.00032,11.85831]
[1776793396567,39.64,75782.19,56.3,0.59524,0.00032,11.85831]
[1776793397073,39.64,75778.47,56.3,0.59405,0.00032,11.86644]
[1776793397490,39.64,75778.47,56.3,0.59405,0.00032,11.86644]
[1776793397581,39.64,75778.47,56.3,0.59405,0.00032,11.86644]
[1776793398904,39.65,75777.46,56.3,0.59373,0.00032,11.86864]
[1776793398922,39.65,75777.46,56.3,0.59373,0.00032,11.86864]
[1776793399092,39.64,75781.93,56.3,0.59516,0.00032,11.85888]
[1776793400098,39.64,75785.42,56.3,0.59627,0.00032,11.85116]
[1776793400650,39.64,75785.42,56.3,0.59627,0.00032,11.85116]
[1776793400697,39.64,75785.42,56.3,0.59627,0.00032,11.85116]
[1776793400717,39.64,75785.42,56.3,0.59627,0.00032,11.85116]
[1776793400906,39.64,75785.42,56.3,0.59627,0.00032,11.85116]
[1776793401105,39.64,75782.44,56.3,0.59532,0.00032,11.85776]
[1776793402223,39.64,75782.44,56.3,0.59532,0.00032,11.85776]
[1776793402267,39.64,75782.44,56.3,0.59532,0.00032,11.85776]
[1776793402349,39.65,75780.37,56.3,0.59466,0.00032,11.86231]
[1776793402550,39.65,75780.37,56.3,0.59466,0.00032,11.86231]
[1776793403210,39.65,75780.37,56.3,0.59466,0.00032,11.86231]
[1776793403218,39.65,75780.37,56.3,0.59466,0.00032,11.86231]
[1776793403302,39.65,75781.99,56.3,0.59517,0.00032,11.85877]
[1776793404126,39.65,75773.89,56.3,0.59259,0.00032,11.87632]
[1776793405330,39.65,75773.89,56.3,0.59259,0.00032,11.87632]
[1776793405347,39.65,75770.93,56.3,0.59163,0.00032,11.88263]
[1776793405557,39.65,75770.93,56.3,0.59163,0.00032,11.88263]
[1776793405579,39.65,75770.93,56.3,0.59163,0.00032,11.88263]
[1776793405663,39.65,75770.93,56.3,0.59163,0.00032,11.88263]
[1776793405685,39.65,75770.93,56.3,0.59163,0.00032,11.88263]
[1776793405757,39.65,75770.93,56.3,0.59163,0.00032,11.88263]
[1776793405795,39.65,75770.93,56.3,0.59163,0.00032,11.88263]
[1776793405979,39.65,75770.93,56.3,0.59163,0.00032,11.88263]
[1776793406140,39.68,75767.3,56.3,0.59041,0.00032,11.89067]
[1776793406908,39.68,75767.3,56.3,0.59041,0.00032,11.89067]
[1776793407313,39.68,75761.27,56.3,0.58847,0.00032,11.90313]
[1776793407954,39.68,75761.27,56.3,0.58847,0.00032,11.90313]
[1776793408154,39.68,75753.18,56.3,0.58588,0.00032,11.91934]
[1776793408682,39.68,75753.18,56.3,0.58588,0.00032,11.91934]
[1776793408701,39.68,75753.18,56.3,0.58588,0.00032,11.91934]
[1776793408731,39.68,75753.18,56.3,0.58588,0.00032,11.91934]
[1776793409301,39.68,75748.49,56.3,0.58437,0.00032,11.92857]
[1776793409593,39.68,75748.49,56.3,0.58437,0.00032,11.92857]
[1776793409736,39.68,75748.49,56.3,0.58437,0.00032,11.92857]
[1776793410168,39.68,75742.19,56.3,0.58234,0.00032,11.94061]
[1776793410869,39.68,75742.19,56.3,0.58234,0.00032,11.94061]
[1776793410909,39.68,75742.19,56.3,0.58234,0.00032,11.94061]
[1776793411175,39.69,75740.42,56.3,0.58181,0.00032,11.93673]
[1776793412186,39.69,75740.42,56.3,0.58181,0.00032,11.93673]
[1776793413190,39.69,75746.71,56.3,0.58383,0.00032,11.9248]
[1776793414196,39.69,75743.06,56.3,0.58265,0.00032,11.9318]
[1776793414941,39.69,75743.06,56.3,0.58265,0.00032,11.9318]
[1776793415203,39.69,75740.91,56.3,0.58195,0.00032,11.93588]
[1776793415778,39.69,75740.91,56.3,0.58195,0.00032,11.93588]
[1776793415828,39.69,75740.91,56.3,0.58195,0.00032,11.93588]
[1776793416210,39.69,75743.24,56.3,0.5827,0.00032,11.9315]
[1776793416553,39.69,75743.24,56.3,0.5827,0.00032,11.9315]
[1776793416756,39.69,75743.24,56.3,0.5827,0.00032,11.9315]
[1776793417032,39.69,75743.24,56.3,0.5827,0.00032,11.9315]
[1776793417125,39.69,75743.24,56.3,0.5827,0.00032,11.9315]
[1776793417217,39.69,75748.25,56.3,0.58431,0.00032,11.92192]
[1776793417898,39.69,75748.25,56.3,0.58431,0.00032,11.92192]
[1776793418224,39.7,75744.92,56.3,0.58324,0.00032,11.92835]
[1776793418761,39.7,75744.92,56.3,0.58324,0.00032,11.92835]
[1776793419231,39.7,75738.25,56.3,0.58109,0.00032,11.94093]
[1776793419611,39.7,75738.25,56.3,0.58109,0.00032,11.94093]
[1776793419804,39.7,75738.25,56.3,0.58109,0.00032,11.94093]
[1776793423226,39.7,75737.2,56.3,0.58074,0.00032,11.94291]
[1776793424788,39.7,75735.51,56.3,0.58019,0.00032,11.94605]
[1776793426298,39.71,75745.03,56.3,0.58325,0.00032,11.92825]
[1776793427306,39.71,75748.42,56.3,0.58434,0.00032,11.92178]
[1776793427888,39.71,75748.42,56.3,0.58434,0.00032,11.92178]
[1776793428044,39.71,75748.42,56.3,0.58434,0.00032,11.92178]
[1776793428293,39.71,75748.42,56.3,0.58434,0.00032,11.92178]
[1776793428313,39.71,75756.65,56.3,0.58698,0.00032,11.90562]
[1776793429391,39.71,75756.65,56.3,0.58698,0.00032,11.90562]
[1776793429401,39.71,75765.09,56.3,0.58968,0.00032,11.88851]
[1776793429550,39.71,75765.09,56.3,0.58968,0.00032,11.88851]
[1776793430365,39.71,75765.09,56.3,0.58968,0.00032,11.88851]
[1776793430378,39.71,75765.09,56.3,0.58968,0.00032,11.88851]
[1776793430467,39.71,75765.09,56.3,0.58968,0.00032,11.88851]
[1776793430944,39.71,75766.9,56.3,0.59025,0.00032,11.88479]
[1776793431212,39.71,75766.9,56.3,0.59025,0.00032,11.88479]
[1776793431335,39.71,75771.53,56.3,0.59174,0.00032,11.87508]
[1776793432342,39.71,75777.12,56.3,0.59352,0.00032,11.86314]
[1776793433014,39.71,75777.12,56.3,0.59352,0.00032,11.86314]
[1776793433210,39.71,75777.12,56.3,0.59352,0.00032,11.86314]
[1776793433490,39.71,75777.12,56.3,0.59352,0.00032,11.86314]
[1776793433353,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793433572,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793433574,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793433661,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793433772,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793434010,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793434052,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793434125,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793434305,39.71,75793.86,56.3,0.59886,0.00032,11.826]
[1776793434380,39.71,75831.67,56.3,0.61084,0.00032,11.73438]
[1776793435126,39.71,75831.67,56.3,0.61084,0.00032,11.73438]
[1776793435386,39.66,75881.97,56.3,0.62678,0.00031,11.59461]
[1776793435727,39.66,75881.97,56.3,0.62678,0.00031,11.59461]
[1776793436165,39.66,75881.97,56.3,0.62678,0.00031,11.59461]
[1776793436284,39.66,75881.97,56.3,0.62678,0.00031,11.59461]
[1776793436400,39.66,75891.22,56.3,0.62965,0.00031,11.56725]
[1776793436976,39.66,75891.22,56.3,0.62965,0.00031,11.56725]
[1776793437433,39.66,75891.22,56.3,0.62965,0.00031,11.56725]
[1776793437449,39.66,75878.44,56.3,0.62567,0.00031,11.60505]
[1776793437839,39.66,75878.44,56.3,0.62567,0.00031,11.60505]
[1776793437915,39.66,75878.44,56.3,0.62567,0.00031,11.60505]
[1776793438062,39.66,75878.44,56.3,0.62567,0.00031,11.60505]
[1776793438373,39.66,75878.44,56.3,0.62567,0.00031,11.60505]
[1776793438412,39.66,75848.99,56.3,0.61644,0.00031,11.68763]
[1776793438877,39.66,75848.99,56.3,0.61644,0.00031,11.68763]
[1776793439306,39.66,75848.99,56.3,0.61644,0.00031,11.68763]
[1776793439454,39.66,75848.99,56.3,0.61644,0.00031,11.68763]
[1776793439476,39.66,75831.47,56.3,0.61091,0.00032,11.73379]
[1776793439908,39.66,75831.47,56.3,0.61091,0.00032,11.73379]
[1776793440107,39.66,75831.47,56.3,0.61091,0.00032,11.73379]
[1776793440426,39.66,75820.24,56.3,0.60736,0.00032,11.76217]
[1776793440989,39.66,75820.24,56.3,0.60736,0.00032,11.76217]
[1776793441088,39.66,75820.24,56.3,0.60736,0.00032,11.76217]
[1776793441443,39.66,75815.35,56.3,0.60581,0.00032,11.77418]
[1776793442086,39.66,75815.35,56.3,0.60581,0.00032,11.77418]
[1776793442209,39.66,75815.35,56.3,0.60581,0.00032,11.77418]
[1776793442351,39.66,75815.35,56.3,0.60581,0.00032,11.77418]
[1776793442443,39.66,75815.27,56.3,0.60579,0.00032,11.77436]
[1776793443294,39.66,75815.27,56.3,0.60579,0.00032,11.77436]
[1776793443402,39.66,75815.27,56.3,0.60579,0.00032,11.77436]
[1776793443450,39.66,75817.71,56.3,0.60656,0.00032,11.76837]
[1776793444042,39.66,75817.71,56.3,0.60656,0.00032,11.76837]
[1776793444457,39.66,75825.49,56.3,0.60903,0.00032,11.74893]
[1776793445351,39.66,75825.49,56.3,0.60903,0.00032,11.74893]
[1776793445476,39.66,75825.49,56.3,0.60903,0.00032,11.74893]
[1776793445899,39.66,75826.36,56.3,0.60931,0.00032,11.74671]
[1776793447155,39.66,75827.79,56.3,0.60976,0.00032,11.74308]
[1776793447243,39.66,75827.79,56.3,0.60976,0.00032,11.74308]
[1776793447294,39.66,75827.79,56.3,0.60976,0.00032,11.74308]
[1776793447478,39.66,75825.42,56.3,0.60901,0.00032,11.74907]
[1776793447945,39.66,75825.42,56.3,0.60901,0.00032,11.74907]
[1776793448001,39.66,75825.42,56.3,0.60901,0.00032,11.74907]
[1776793448345,39.66,75825.42,56.3,0.60901,0.00032,11.74907]
[1776793448369,39.66,75825.42,56.3,0.60901,0.00032,11.74907]
[1776793448439,39.66,75825.42,56.3,0.60901,0.00032,11.74907]
[1776793448475,39.66,75825.42,56.3,0.60901,0.00032,11.74907]
[1776793448485,39.66,75819.54,56.3,0.60715,0.00032,11.76378]
[1776793448733,39.66,75819.54,56.3,0.60715,0.00032,11.76378]
[1776793448778,39.66,75819.54,56.3,0.60715,0.00032,11.76378]
[1776793450793,39.65,75819.49,56.3,0.60714,0.00032,11.76386]
[1776793451001,39.65,75819.49,56.3,0.60714,0.00032,11.76386]
[1776793451128,39.65,75819.49,56.3,0.60714,0.00032,11.76386]
[1776793451506,39.65,75817.0,56.3,0.60635,0.00032,11.76999]
[1776793451677,39.65,75817.0,56.3,0.60635,0.00032,11.76999]
[1776793452513,39.65,75812.2,56.3,0.60483,0.00032,11.78172]
[1776793452682,39.65,75812.2,56.3,0.60483,0.00032,11.78172]
[1776793454530,39.65,75808.91,56.3,0.60379,0.00032,11.78965]
[1776793455860,39.65,75807.94,56.3,0.60348,0.00032,11.79197]
[1776793456542,39.65,75800.43,56.3,0.60109,0.00032,11.80973]
[1776793457092,39.65,75800.43,56.3,0.60109,0.00032,11.80973]
[1776793457278,39.65,75800.43,56.3,0.60109,0.00032,11.80973]
[1776793457318,39.65,75800.43,56.3,0.60109,0.00032,11.80973]
[1776793457550,39.65,75807.06,56.3,0.6032,0.00032,11.79405]
[1776793457626,39.65,75807.06,56.3,0.6032,0.00032,11.79405]
[1776793458232,39.65,75807.06,56.3,0.6032,0.00032,11.79405]
[1776793458246,39.65,75807.06,56.3,0.6032,0.00032,11.79405]
[1776793458556,39.65,75820.34,56.3,0.60742,0.00032,11.76165]
[1776793458912,39.65,75820.34,56.3,0.60742,0.00032,11.76165]
[1776793460006,39.65,75820.34,56.3,0.60742,0.00032,11.76165]
[1776793460051,39.65,75820.34,56.3,0.60742,0.00032,11.76165]
[1776793460148,39.65,75827.56,56.3,0.60971,0.00032,11.74348]
[1776793461114,39.65,75827.56,56.3,0.60971,0.00032,11.74348]
[1776793462081,39.65,75826.21,56.3,0.60928,0.00032,11.74689]
[1776793462480,39.65,75826.21,56.3,0.60928,0.00032,11.74689]
[1776793462895,39.65,75825.68,56.3,0.60911,0.00032,11.74823]
[1776793463722,39.65,75824.42,56.3,0.60871,0.00032,11.75143]
[1776793463734,39.65,75824.42,56.3,0.60871,0.00032,11.75143]
[1776793464188,39.65,75824.42,56.3,0.60871,0.00032,11.75143]
[1776793464289,39.65,75806.45,56.3,0.60301,0.00032,11.79547]
[1776793464967,39.65,75796.15,56.3,0.59974,0.00032,11.81962]
[1776793465608,39.65,75793.75,56.3,0.59897,0.00032,11.82513]
[1776793467196,39.65,75793.75,56.3,0.59897,0.00032,11.82513]
[1776793467225,39.65,75793.75,56.3,0.59897,0.00032,11.82513]
[1776793467377,39.65,75792.07,56.3,0.59844,0.00032,11.82897]
[1776793467647,39.65,75792.07,56.3,0.59844,0.00032,11.82897]
[1776793467935,39.65,75792.07,56.3,0.59844,0.00032,11.82897]
[1776793468022,39.65,75801.11,56.3,0.60132,0.00032,11.80808]
[1776793471411,39.65,75803.71,56.3,0.60221,0.00032,11.79459]
[1776793472963,39.65,75804.36,56.3,0.60241,0.00032,11.79305]
[1776793473664,39.65,75799.45,56.3,0.60085,0.00032,11.80458]
[1776793475086,39.65,75799.45,56.3,0.60085,0.00032,11.80458]
[1776793476155,39.65,75798.76,56.3,0.60063,0.00032,11.8062]
[1776793476966,39.64,75800.15,56.3,0.60108,0.00032,11.80289]
[1776793477053,39.64,75800.15,56.3,0.60108,0.00032,11.80289]
[1776793477338,39.64,75810.12,56.3,0.60425,0.00032,11.77925]
[1776793477692,39.64,75812.28,56.3,0.60493,0.00032,11.77401]
[1776793479707,39.65,75814.93,56.3,0.60575,0.00032,11.76772]
[1776793481215,39.66,75812.47,56.3,0.60496,0.00032,11.77384]
[1776793481720,39.66,75806.36,56.3,0.60301,0.00032,11.78862]
[1776793482741,39.66,75806.36,56.3,0.60301,0.00032,11.78862]
[1776793482884,39.66,75806.36,56.3,0.60301,0.00032,11.78862]
[1776793483128,39.66,75806.36,56.3,0.60301,0.00032,11.78862]
[1776793483229,39.66,75803.38,56.3,0.60206,0.00032,11.79571]
[1776793483744,39.67,75797.98,56.3,0.60032,0.00032,11.8085]
[1776793485362,39.67,75797.98,56.3,0.60032,0.00032,11.8085]
[1776793485767,39.67,75800.28,56.3,0.60105,0.00032,11.80315]
[1776793486989,39.67,75800.28,56.3,0.60105,0.00032,11.80315]
[1776793491327,39.67,75800.71,56.3,0.60118,0.00032,11.80217]
[1776793491513,39.67,75798.36,56.3,0.60044,0.00032,11.80765]
[1776793495004,39.67,75798.64,56.3,0.60052,0.00032,11.807]
[1776793498461,39.67,75799.08,56.3,0.60066,0.00032,11.80598]
[1776793498468,39.67,75799.08,56.3,0.60066,0.00032,11.80598]
[1776793498562,39.67,75795.45,56.3,0.59951,0.00032,11.81438]
[1776793498858,39.67,75790.31,56.3,0.59787,0.00032,11.8261]
[1776793501019,39.68,75789.17,56.3,0.5975,0.00032,11.82867]
[1776793501066,39.68,75789.17,56.3,0.5975,0.00032,11.82867]
[1776793501243,39.68,75789.17,56.3,0.5975,0.00032,11.82867]
[1776793501963,39.68,75788.0,56.3,0.59713,0.00032,11.8313]
[1776793502012,39.68,75787.2,56.3,0.59688,0.00032,11.83309]
[1776793503131,39.67,75784.22,56.3,0.59593,0.00032,11.83969]
[1776793504516,39.67,75784.22,56.3,0.59593,0.00032,11.83969]
[1776793504555,39.67,75784.22,56.3,0.59593,0.00032,11.83969]
[1776793503893,39.67,75778.03,56.3,0.59396,0.00032,11.85322]
[1776793505328,39.67,75781.45,56.3,0.59505,0.00032,11.84576]
[1776793506490,39.67,75781.45,56.3,0.59505,0.00032,11.84576]
[1776793506519,39.67,75781.45,56.3,0.59505,0.00032,11.84576]
[1776793506538,39.67,75781.45,56.3,0.59505,0.00032,11.84576]
[1776793506561,39.67,75789.91,56.3,0.59775,0.00032,11.82694]
[1776793506834,39.67,75789.91,56.3,0.59775,0.00032,11.82694]
[1776793507068,39.67,75789.91,56.3,0.59775,0.00032,11.82694]
[1776793507152,39.67,75806.29,56.3,0.60297,0.00032,11.78894]
[1776793508391,39.67,75809.74,56.3,0.60406,0.00032,11.78066]
[1776793509168,39.67,75806.42,56.3,0.60301,0.00032,11.78861]
[1776793510223,39.67,75803.53,56.3,0.60209,0.00032,11.79546]
[1776793510944,39.67,75799.76,56.3,0.60089,0.00032,11.80431]
[1776793512895,39.67,75798.58,56.3,0.60052,0.00032,11.80704]
[1776793513056,39.67,75798.58,56.3,0.60052,0.00032,11.80704]
[1776793513362,39.67,75798.58,56.3,0.60052,0.00032,11.80704]
[1776793513558,39.67,75798.58,56.3,0.60052,0.00032,11.80704]
[1776793513441,39.67,75796.54,56.3,0.59987,0.00032,11.81176]
[1776793513704,39.67,75796.54,56.3,0.59987,0.00032,11.81176]
[1776793514528,39.67,75796.54,56.3,0.59987,0.00032,11.81176]
[1776793513968,39.67,75782.49,56.3,0.59539,0.00032,11.84345]
[1776793515053,39.67,75782.49,56.3,0.59539,0.00032,11.84345]
[1776793515282,39.67,75782.14,56.3,0.59528,0.00032,11.84419]
[1776793516009,39.67,75782.14,56.3,0.59528,0.00032,11.84419]
[1776793516544,39.67,75782.14,56.3,0.59528,0.00032,11.84419]
[1776793517124,39.67,75780.22,56.3,0.59466,0.00032,11.84839]
[1776793517226,39.67,75779.35,56.3,0.59439,0.00032,11.85029]
[1776793517786,39.67,75779.35,56.3,0.59439,0.00032,11.85029]
[1776793517881,39.67,75779.35,56.3,0.59439,0.00032,11.85029]
[1776793517982,39.67,75779.35,56.3,0.59439,0.00032,11.85029]
[1776793517994,39.67,75779.35,56.3,0.59439,0.00032,11.85029]
[1776793518126,39.67,75779.35,56.3,0.59439,0.00032,11.85029]
[1776793518432,39.67,75779.35,56.3,0.59439,0.00032,11.85029]
[1776793518608,39.67,75779.35,56.3,0.59439,0.00032,11.85029]
[1776793518523,39.67,75778.43,56.3,0.59409,0.00032,11.85227]
[1776793518645,39.67,75778.43,56.3,0.59409,0.00032,11.85227]
[1776793518751,39.67,75778.43,56.3,0.59409,0.00032,11.85227]
[1776793518865,39.67,75778.43,56.3,0.59409,0.00032,11.85227]
[1776793519270,39.67,75778.43,56.3,0.59409,0.00032,11.85227]
[1776793519327,39.66,75764.67,56.3,0.58969,0.00032,11.88141]
[1776793519743,39.66,75764.67,56.3,0.58969,0.00032,11.88141]
[1776793519856,39.66,75764.67,56.3,0.58969,0.00032,11.88141]
[1776793519870,39.66,75764.67,56.3,0.58969,0.00032,11.88141]
[1776793520021,39.66,75764.67,56.3,0.58969,0.00032,11.88141]
[1776793520387,39.66,75764.67,56.3,0.58969,0.00032,11.88141]
[1776793520488,39.66,75766.65,56.3,0.59032,0.00032,11.8773]
[1776793521021,39.66,75774.07,56.3,0.5927,0.00032,11.86165]
[1776793522028,39.66,75779.44,56.3,0.59442,0.00032,11.85005]
[1776793524396,39.66,75778.2,56.3,0.59402,0.00032,11.85275]
[1776793524467,39.66,75778.2,56.3,0.59402,0.00032,11.85275]
[1776793524548,39.66,75781.71,56.3,0.59515,0.00032,11.84508]
[1776793524791,39.66,75781.71,56.3,0.59515,0.00032,11.84508]
[1776793525049,39.66,75778.56,56.3,0.59414,0.00032,11.85196]
[1776793526056,39.66,75775.47,56.3,0.59315,0.00032,11.85863]
[1776793527049,39.66,75775.47,56.3,0.59315,0.00032,11.85863]
[1776793527543,39.66,75775.47,56.3,0.59315,0.00032,11.85863]
[1776793527550,39.66,75775.47,56.3,0.59315,0.00032,11.85863]
[1776793528401,39.66,75774.01,56.3,0.59269,0.00032,11.86175]
[1776793528409,39.66,75774.01,56.3,0.59269,0.00032,11.86175]
[1776793528464,39.66,75774.01,56.3,0.59269,0.00032,11.86175]
[1776793528533,39.66,75777.04,56.3,0.59366,0.00032,11.85521]
[1776793529488,39.66,75777.04,56.3,0.59366,0.00032,11.85521]
[1776793529992,39.66,75777.43,56.3,0.59379,0.00032,11.85436]
[1776793530084,39.66,75774.19,56.3,0.59275,0.00032,11.86133]
[1776793531097,39.66,75774.19,56.3,0.59275,0.00032,11.86133]
[1776793531153,39.66,75774.19,56.3,0.59275,0.00032,11.86133]
[1776793531162,39.66,75774.19,56.3,0.59275,0.00032,11.86133]
[1776793531254,39.66,75778.49,56.3,0.59418,0.00032,11.84475]
[1776793532098,39.66,75776.11,56.3,0.59342,0.00032,11.84989]
[1776793532703,39.66,75776.11,56.3,0.59342,0.00032,11.84989]
[1776793532719,39.66,75776.11,56.3,0.59342,0.00032,11.84989]
[1776793533104,39.66,75777.21,56.3,0.59377,0.00032,11.8475]
[1776793534255,39.66,75777.21,56.3,0.59377,0.00032,11.8475]
[1776793534343,39.66,75779.91,56.3,0.59464,0.00032,11.84161]
[1776793534660,39.66,75779.91,56.3,0.59464,0.00032,11.84161]
[1776793535119,39.66,75780.26,56.3,0.59475,0.00032,11.84084]
[1776793536000,39.66,75780.26,56.3,0.59475,0.00032,11.84084]
[1776793536348,39.66,75781.99,56.3,0.5953,0.00032,11.83704]
[1776793537260,39.66,75781.99,56.3,0.5953,0.00032,11.83704]
[1776793537424,39.66,75791.37,56.3,0.5983,0.00032,11.81605]
[1776793538275,39.66,75791.37,56.3,0.5983,0.00032,11.81605]
[1776793538564,39.66,75791.37,56.3,0.5983,0.00032,11.81605]
[1776793538597,39.66,75791.37,56.3,0.5983,0.00032,11.81605]
[1776793538605,39.66,75784.15,56.3,0.596,0.00032,11.83226]
[1776793539149,39.66,75771.26,56.3,0.59187,0.00032,11.86021]
[1776793540156,39.66,75764.18,56.3,0.5896,0.00032,11.87502]
[1776793541534,39.66,75764.18,56.3,0.5896,0.00032,11.87502]
[1776793541544,39.66,75764.18,56.3,0.5896,0.00032,11.87502]
[1776793541586,39.66,75763.69,56.3,0.58944,0.00032,11.87602]
[1776793541955,39.66,75763.69,56.3,0.58944,0.00032,11.87602]
[1776793542377,39.66,75758.11,56.3,0.58764,0.00032,11.88743]
[1776793543177,39.66,75755.15,56.3,0.58669,0.00032,11.89337]
[1776793548575,39.67,75755.8,56.3,0.58688,0.00032,11.89221]
[1776793548586,39.67,75755.8,56.3,0.58688,0.00032,11.89221]
[1776793548595,39.67,75755.8,56.3,0.58688,0.00032,11.89221]
[1776793548655,39.67,75755.8,56.3,0.58688,0.00032,11.89221]
[1776793549598,39.67,75756.42,56.3,0.58707,0.00032,11.89101]
[1776793549223,39.67,75759.56,56.3,0.58808,0.00032,11.88472]
[1776793550230,39.68,75762.24,56.3,0.58893,0.00032,11.87928]
[1776793551614,39.68,75762.24,56.3,0.58893,0.00032,11.87928]
[1776793552244,39.68,75761.45,56.3,0.58867,0.00032,11.88096]
[1776793553152,39.68,75761.45,56.3,0.58867,0.00032,11.88096]
[1776793553251,39.68,75761.95,56.3,0.58883,0.00032,11.87994]
[1776793554116,39.68,75761.95,56.3,0.58883,0.00032,11.87994]
[1776793554163,39.68,75761.95,56.3,0.58883,0.00032,11.87994]
[1776793555500,39.68,75763.6,56.3,0.58935,0.00032,11.8766]
[1776793555599,39.68,75763.6,56.3,0.58935,0.00032,11.8766]
[1776793555606,39.69,75769.31,56.3,0.59118,0.00032,11.86476]
[1776793555893,39.69,75769.31,56.3,0.59118,0.00032,11.86476]
[1776793557304,39.69,75768.22,56.3,0.59083,0.00032,11.86704]
[1776793558286,39.69,75762.36,56.3,0.58894,0.00032,11.87923]
[1776793559293,39.69,75759.66,56.3,0.58807,0.00032,11.88475]
[1776793560300,39.69,75756.69,56.3,0.58712,0.00032,11.89075]
[1776793560920,39.69,75756.69,56.3,0.58712,0.00032,11.89075]
[1776793561639,39.69,75756.69,56.3,0.58712,0.00032,11.89075]
[1776793561642,39.7,75750.99,56.3,0.58528,0.00032,11.90208]
[1776793562316,39.7,75746.84,56.3,0.58395,0.00032,11.91014]
[1776793563364,39.7,75746.84,56.3,0.58395,0.00032,11.91014]
[1776793563485,39.7,75746.84,56.3,0.58395,0.00032,11.91014]
[1776793563720,39.7,75747.06,56.3,0.58401,0.00032,11.90977]
[1776793563825,39.7,75747.06,56.3,0.58401,0.00032,11.90977]
[1776793563958,39.7,75747.06,56.3,0.58401,0.00032,11.90977]
[1776793564505,39.7,75747.06,56.3,0.58401,0.00032,11.90977]
[1776793564606,39.7,75737.35,56.3,0.58088,0.00032,11.92813]
[1776793565260,39.7,75737.35,56.3,0.58088,0.00032,11.92813]
[1776793565416,39.7,75737.35,56.3,0.58088,0.00032,11.92813]
[1776793565476,39.7,75735.55,56.3,0.58029,0.00032,11.93148]
[1776793565842,39.7,75735.55,56.3,0.58029,0.00032,11.93148]
[1776793566421,39.7,75735.55,56.3,0.58029,0.00032,11.93148]
[1776793566455,39.7,75735.55,56.3,0.58029,0.00032,11.93148]
[1776793566504,39.7,75735.55,56.3,0.58029,0.00032,11.93148]
[1776793566553,39.7,75735.55,56.3,0.58029,0.00032,11.93148]
[1776793566602,39.7,75724.39,56.3,0.57669,0.00032,11.9515]
[1776793566982,39.7,75724.39,56.3,0.57669,0.00032,11.9515]
[1776793567044,39.7,75724.39,56.3,0.57669,0.00032,11.9515]
[1776793567625,39.71,75705.97,56.3,0.57073,0.00032,11.9824]
[1776793567803,39.71,75705.97,56.3,0.57073,0.00032,11.9824]
[1776793568267,39.71,75705.97,56.3,0.57073,0.00032,11.9824]
[1776793568524,39.71,75705.97,56.3,0.57073,0.00032,11.9824]
[1776793568546,39.71,75705.97,56.3,0.57073,0.00032,11.9824]
[1776793568576,39.71,75705.97,56.3,0.57073,0.00032,11.9824]
[1776793568665,39.71,75703.88,56.3,0.57005,0.00032,11.98574]
[1776793569365,39.71,75691.76,56.3,0.56611,0.00032,12.00444]
[1776793569729,39.71,75691.76,56.3,0.56611,0.00032,12.00444]
[1776793570372,39.71,75684.26,56.3,0.56367,0.00033,12.01542]
[1776793570879,39.71,75684.26,56.3,0.56367,0.00033,12.01542]
[1776793571584,39.71,75679.04,56.3,0.56197,0.00033,12.02276]
[1776793573547,39.71,75678.01,56.3,0.56163,0.00033,12.02421]
[1776793574206,39.72,75677.09,56.3,0.56133,0.00033,12.02549]
[1776793574230,39.72,75677.09,56.3,0.56133,0.00033,12.02549]
[1776793574266,39.72,75677.09,56.3,0.56133,0.00033,12.02549]
[1776793574395,39.72,75677.09,56.3,0.56133,0.00033,12.02549]
[1776793576274,39.72,75677.8,56.3,0.56155,0.00033,12.02455]
[1776793576311,39.72,75677.8,56.3,0.56155,0.00033,12.02455]
[1776793576474,39.72,75677.8,56.3,0.56155,0.00033,12.02455]
[1776793576533,39.72,75682.96,56.3,0.56323,0.00033,12.01735]
[1776793577423,39.72,75687.71,56.3,0.56477,0.00032,12.01051]
[1776793578346,39.72,75687.71,56.3,0.56477,0.00032,12.01051]
[1776793578579,39.72,75687.71,56.3,0.56477,0.00032,12.01051]
[1776793579803,39.73,75687.68,56.3,0.56476,0.00032,12.01056]
[1776793580064,39.73,75687.68,56.3,0.56476,0.00032,12.01056]
[1776793580309,39.73,75687.68,56.3,0.56476,0.00032,12.01056]
[1776793580332,39.73,75687.68,56.3,0.56476,0.00032,12.01056]
[1776793580807,39.73,75687.83,56.3,0.56481,0.00032,12.01034]
[1776793580811,39.73,75687.83,56.3,0.56481,0.00032,12.01034]
[1776793581497,39.73,75687.83,56.3,0.56481,0.00032,12.01034]
[1776793581585,39.73,75687.83,56.3,0.56481,0.00032,12.01034]
[1776793581883,39.72,75687.51,56.3,0.56471,0.00032,12.01081]
[1776793584472,39.72,75683.2,56.3,0.56331,0.00033,12.017]
[1776793586441,39.72,75681.69,56.3,0.56282,0.00033,12.01914]
[1776793588200,39.73,75679.5,56.3,0.5621,0.00033,12.02221]
[1776793588899,39.73,75680.39,56.3,0.56239,0.00033,12.02097]
[1776793588969,39.73,75680.39,56.3,0.56239,0.00033,12.02097]
[1776793590514,39.73,75675.93,56.3,0.56094,0.00033,12.02714]
[1776793594027,39.73,75675.65,56.3,0.56088,0.00033,12.02034]
[1776793594035,39.73,75675.65,56.3,0.56088,0.00033,12.02034]
[1776793595642,39.73,75675.97,56.3,0.56098,0.00033,12.01991]
[1776793598047,39.73,75676.43,56.3,0.56113,0.00033,12.0193]
[1776793598049,39.73,75676.43,56.3,0.56113,0.00033,12.0193]
[1776793600668,39.73,75676.56,56.3,0.56117,0.00033,12.01913]
[1776793600826,39.73,75674.93,56.3,0.56064,0.00033,12.02135]
[1776793603605,39.74,75668.36,56.3,0.55849,0.00033,12.03009]
[1776793604612,39.74,75664.83,56.3,0.55734,0.00033,12.03465]
[1776793606945,39.74,75665.35,56.3,0.55751,0.00033,12.03401]
[1776793608640,39.74,75668.2,56.3,0.55843,0.00033,12.03035]
[1776793609694,39.74,75668.2,56.3,0.55843,0.00033,12.03035]
[1776793609646,39.74,75673.52,56.3,0.56016,0.00033,12.02332]
[1776793609855,39.74,75673.52,56.3,0.56016,0.00033,12.02332]
[1776793610654,39.75,75686.98,56.3,0.56454,0.00032,12.00452]
[1776793612668,39.75,75683.52,56.3,0.56341,0.00033,12.00952]
[1776793613643,39.75,75683.52,56.3,0.56341,0.00033,12.00952]
[1776793614883,39.75,75683.0,56.3,0.56324,0.00033,12.01027]
[1776793615379,39.75,75683.84,56.3,0.56351,0.00032,12.00909]
[1776793615424,39.75,75683.84,56.3,0.56351,0.00032,12.00909]
[1776793615800,39.75,75693.27,56.3,0.56657,0.00032,11.99529]
[1776793616336,39.75,75693.27,56.3,0.56657,0.00032,11.99529]
[1776793616340,39.75,75693.27,56.3,0.56657,0.00032,11.99529]
[1776793616491,39.75,75693.27,56.3,0.56657,0.00032,11.99529]
[1776793616508,39.75,75693.27,56.3,0.56657,0.00032,11.99529]
[1776793618710,39.76,75688.79,56.3,0.56511,0.00032,12.00196]
[1776793621137,39.76,75687.78,56.3,0.56478,0.00032,12.00345]
[1776793621196,39.76,75687.78,56.3,0.56478,0.00032,12.00345]
[1776793621524,39.76,75687.78,56.3,0.56478,0.00032,12.00345]
[1776793621545,39.76,75687.78,56.3,0.56478,0.00032,12.00345]
[1776793621761,39.76,75687.78,56.3,0.56478,0.00032,12.00345]
[1776793621917,39.76,75687.4,56.3,0.56466,0.00032,12.004]
[1776793622737,39.76,75683.48,56.3,0.56338,0.00032,12.00965]
[1776793623319,39.76,75683.48,56.3,0.56338,0.00032,12.00965]
[1776793623394,39.76,75683.48,56.3,0.56338,0.00032,12.00965]
[1776793623745,39.76,75670.85,56.3,0.55927,0.00033,12.02698]
[1776793624752,39.76,75666.69,56.3,0.55792,0.00033,12.03241]
[1776793625797,39.76,75666.69,56.3,0.55792,0.00033,12.03241]
[1776793625898,39.76,75663.57,56.3,0.5569,0.00033,12.0364]
[1776793628041,39.77,75662.11,56.3,0.55642,0.00033,12.03825]
[1776793632808,39.77,75667.77,56.3,0.55825,0.00033,12.03108]
[1776793633815,39.77,75670.82,56.3,0.55925,0.00033,12.02709]
[1776793635721,39.77,75670.63,56.3,0.55918,0.00033,12.02734]
[1776793640082,39.77,75671.67,56.3,0.55952,0.00033,12.02598]
[1776793640119,39.77,75671.67,56.3,0.55952,0.00033,12.02598]
[1776793640864,39.77,75675.22,56.3,0.56068,0.00033,12.02122]
[1776793641871,39.78,75672.99,56.3,0.55995,0.00033,12.02422]
[1776793642878,39.78,75668.94,56.3,0.55863,0.00033,12.02958]
[1776793643885,39.78,75666.5,56.3,0.55784,0.00033,12.03274]
[1776793644862,39.78,75666.5,56.3,0.55784,0.00033,12.03274]
[1776793645717,39.78,75668.61,56.3,0.55852,0.00033,12.03001]
[1776793645821,39.78,75668.61,56.3,0.55852,0.00033,12.03001]
[1776793645899,39.78,75677.8,56.3,0.56151,0.00033,12.01771]
[1776793645960,39.78,75677.8,56.3,0.56151,0.00033,12.01771]
[1776793646906,39.78,75682.99,56.3,0.5632,0.00032,12.01047]
[1776793647304,39.78,75682.99,56.3,0.5632,0.00032,12.01047]
[1776793647361,39.78,75682.99,56.3,0.5632,0.00032,12.01047]
[1776793647913,39.78,75685.19,56.3,0.56391,0.00032,12.00734]
[1776793648920,39.78,75687.9,56.3,0.56479,0.00032,12.00343]
[1776793650083,39.78,75687.9,56.3,0.56479,0.00032,12.00343]
[1776793651941,39.78,75693.16,56.3,0.56654,0.00032,11.98842]
[1776793653326,39.78,75693.16,56.3,0.56654,0.00032,11.98842]
[1776793654242,39.77,75693.85,56.3,0.56676,0.00032,11.98738]
[1776793654278,39.77,75693.85,56.3,0.56676,0.00032,11.98738]
[1776793656442,39.77,75694.42,56.3,0.56695,0.00032,11.9865]
[1776793656445,39.77,75694.42,56.3,0.56695,0.00032,11.9865]
[1776793656537,39.77,75691.41,56.3,0.56597,0.00032,11.991]
[1776793657983,39.77,75685.73,56.3,0.56413,0.00032,11.99931]
[1776793659902,39.77,75685.73,56.3,0.56413,0.00032,11.99931]
[1776793661956,39.77,75686.0,56.3,0.56422,0.00032,11.9989]
[1776793664085,39.77,75685.66,56.3,0.56411,0.00032,11.99938]
[1776793664186,39.77,75682.8,56.3,0.56318,0.00033,12.00346]
[1776793670379,39.76,75680.88,56.3,0.56256,0.00033,12.00615]
[1776793670483,39.76,75680.88,56.3,0.56256,0.00033,12.00615]
[1776793670508,39.76,75680.88,56.3,0.56256,0.00033,12.00615]
[1776793671086,39.76,75685.95,56.3,0.56421,0.00032,11.99893]
[1776793672188,39.76,75685.95,56.3,0.56421,0.00032,11.99893]
[1776793672194,39.76,75685.95,56.3,0.56421,0.00032,11.99893]
[1776793672220,39.76,75689.98,56.3,0.56552,0.00032,11.99305]
[1776793673122,39.76,75689.98,56.3,0.56552,0.00032,11.99305]
[1776793673217,39.76,75685.61,56.3,0.5641,0.00032,11.99942]
[1776793678580,39.76,75683.54,56.3,0.56343,0.00033,12.00237]
[1776793679553,39.76,75683.9,56.3,0.56355,0.00033,12.00187]
[1776793679651,39.76,75680.83,56.3,0.56255,0.00033,12.00621]
[1776793681683,39.76,75679.09,56.3,0.56198,0.00033,12.00864]
[1776793682164,39.76,75682.42,56.3,0.56306,0.00033,12.00398]
[1776793683171,39.77,75686.76,56.3,0.56447,0.00032,11.99778]
[1776793684561,39.77,75686.76,56.3,0.56447,0.00032,11.99778]
[1776793685277,39.77,75687.52,56.3,0.56471,0.00032,11.9967]
[1776793686192,39.77,75680.04,56.3,0.56228,0.00033,12.00737]
[1776793687483,39.77,75680.04,56.3,0.56228,0.00033,12.00737]
[1776793687589,39.77,75680.04,56.3,0.56228,0.00033,12.00737]
[1776793687627,39.77,75675.36,56.3,0.56076,0.00033,12.01382]
[1776793688062,39.77,75675.36,56.3,0.56076,0.00033,12.01382]
[1776793688209,39.77,75673.1,56.3,0.56002,0.00033,12.01687]
[1776793689103,39.77,75673.1,56.3,0.56002,0.00033,12.01687]
[1776793689216,39.77,75669.55,56.3,0.55886,0.00033,12.02157]
[1776793691762,39.78,75668.41,56.3,0.55849,0.00033,12.02307]
[1776793696242,39.78,75668.81,56.3,0.55861,0.00033,12.0226]
[1776793696248,39.78,75668.81,56.3,0.55861,0.00033,12.0226]
[1776793696753,39.78,75668.81,56.3,0.55861,0.00033,12.0226]
[1776793696764,39.79,75671.01,56.3,0.55932,0.00033,12.01974]
[1776793697279,39.79,75671.01,56.3,0.55932,0.00033,12.01974]
[1776793697344,39.79,75680.69,56.3,0.56247,0.00033,12.00658]
[1776793698278,39.79,75682.88,56.3,0.56318,0.00032,12.0035]
[1776793701300,39.79,75680.38,56.3,0.56236,0.00033,12.00703]
[1776793703507,39.79,75681.39,56.3,0.56269,0.00032,12.00561]
[1776793707640,39.79,75681.6,56.3,0.56276,0.00032,12.00533]
[1776793708662,39.79,75682.81,56.3,0.56315,0.00032,12.00364]
[1776793709357,39.79,75688.15,56.3,0.56488,0.00032,11.99597]
[1776793710723,39.79,75688.15,56.3,0.56488,0.00032,11.99597]
[1776793710780,39.79,75688.15,56.3,0.56488,0.00032,11.99597]
[1776793710865,39.79,75688.15,56.3,0.56488,0.00032,11.99597]
[1776793710875,39.79,75688.15,56.3,0.56488,0.00032,11.99597]
[1776793710879,39.79,75688.15,56.3,0.56488,0.00032,11.99597]
[1776793710919,39.79,75688.61,56.3,0.56503,0.00032,11.99529]
[1776793711028,39.79,75688.61,56.3,0.56503,0.00032,11.99529]
[1776793711280,39.79,75688.61,56.3,0.56503,0.00032,11.99529]
[1776793711371,39.79,75695.05,56.3,0.56716,0.00032,11.9785]
[1776793713578,39.79,75696.26,56.3,0.56755,0.00032,11.97665]
[1776793714491,39.79,75696.86,56.3,0.56775,0.00032,11.97573]
[1776793714505,39.79,75699.13,56.3,0.56848,0.00032,11.97224]
[1776793715381,39.79,75699.13,56.3,0.56848,0.00032,11.97224]
[1776793715431,39.79,75699.13,56.3,0.56848,0.00032,11.97224]
[1776793715508,39.79,75704.18,56.3,0.57012,0.00032,11.96433]
[1776793716310,39.79,75704.18,56.3,0.57012,0.00032,11.96433]
[1776793716406,39.79,75710.79,56.3,0.57226,0.00032,11.95368]
[1776793717093,39.79,75710.79,56.3,0.57226,0.00032,11.95368]
[1776793717255,39.79,75710.79,56.3,0.57226,0.00032,11.95368]
[1776793717359,39.79,75710.79,56.3,0.57226,0.00032,11.95368]
[1776793717678,39.79,75710.79,56.3,0.57226,0.00032,11.95368]
[1776793717771,39.79,75720.26,56.3,0.57533,0.00032,11.93777]
[1776793718025,39.79,75720.26,56.3,0.57533,0.00032,11.93777]
[1776793718419,39.79,75722.99,56.3,0.57621,0.00032,11.93306]
[1776793719197,39.79,75722.99,56.3,0.57621,0.00032,11.93306]
[1776793719427,39.78,75725.45,56.3,0.57701,0.00032,11.92874]
[1776793723396,39.78,75727.3,56.3,0.57761,0.00032,11.92548]
[1776793723784,39.78,75727.3,56.3,0.57761,0.00032,11.92548]
[1776793723874,39.79,75725.08,56.3,0.57689,0.00032,11.9294]
[1776793724463,39.79,75720.26,56.3,0.57534,0.00032,11.93775]
[1776793725196,39.79,75720.26,56.3,0.57534,0.00032,11.93775]
[1776793725470,39.79,75717.32,56.3,0.57438,0.00032,11.94275]
[1776793727903,39.79,75718.93,56.3,0.57491,0.00032,11.94002]
[1776793727922,39.79,75718.93,56.3,0.57491,0.00032,11.94002]
[1776793728028,39.78,75720.24,56.3,0.57533,0.00032,11.93778]
[1776793729014,39.78,75725.74,56.3,0.57711,0.00032,11.92824]
[1776793729399,39.78,75725.74,56.3,0.57711,0.00032,11.92824]
[1776793729534,39.78,75725.74,56.3,0.57711,0.00032,11.92824]
[1776793729822,39.78,75725.74,56.3,0.57711,0.00032,11.92824]
[1776793729888,39.78,75723.02,56.3,0.57623,0.00032,11.93299]
[1776793730470,39.78,75723.02,56.3,0.57623,0.00032,11.93299]
[1776793730549,39.78,75723.02,56.3,0.57623,0.00032,11.93299]
[1776793730649,39.78,75710.03,56.3,0.57203,0.00032,11.95486]
[1776793731512,39.79,75703.65,56.3,0.56996,0.00032,11.96512]
[1776793733288,39.78,75703.04,56.3,0.56976,0.00032,11.96608]
[1776793733705,39.78,75700.18,56.3,0.56884,0.00032,11.97055]
[1776793734810,39.78,75700.18,56.3,0.56884,0.00032,11.97055]
[1776793735539,39.78,75694.24,56.3,0.56692,0.00032,11.97961]
[1776793736475,39.78,75694.24,56.3,0.56692,0.00032,11.97961]
[1776793736547,39.78,75687.64,56.3,0.56477,0.00032,11.98939]
[1776793737762,39.78,75687.64,56.3,0.56477,0.00032,11.98939]
[1776793738871,39.78,75682.85,56.3,0.56322,0.00033,11.99624]
[1776793740277,39.77,75681.32,56.3,0.56273,0.00033,11.99839]
[1776793740293,39.77,75681.32,56.3,0.56273,0.00033,11.99839]
[1776793740749,39.77,75681.32,56.3,0.56273,0.00033,11.99839]
[1776793741611,39.77,75680.74,56.3,0.56254,0.00033,11.99919]
[1776793741622,39.77,75680.74,56.3,0.56254,0.00033,11.99919]
[1776793741775,39.77,75680.74,56.3,0.56254,0.00033,11.99919]
[1776793741832,39.77,75680.74,56.3,0.56254,0.00033,11.99919]
[1776793741850,39.77,75680.74,56.3,0.56254,0.00033,11.99919]
[1776793742260,39.77,75680.6,56.3,0.5625,0.00033,11.99938]
[1776793742760,39.77,75680.6,56.3,0.5625,0.00033,11.99938]
[1776793742861,39.77,75675.45,56.3,0.56082,0.00033,12.00648]
[1776793744608,39.77,75679.74,56.3,0.56222,0.00033,12.00055]
[1776793746622,39.76,75677.14,56.3,0.56138,0.00033,12.00414]
[1776793748471,39.76,75675.37,56.3,0.5608,0.00033,12.00655]
[1776793750472,39.76,75676.57,56.3,0.5612,0.00033,12.00488]
[1776793750650,39.76,75679.19,56.3,0.56206,0.00033,12.00126]
[1776793751804,39.76,75679.19,56.3,0.56206,0.00033,12.00126]
[1776793751809,39.76,75682.8,56.3,0.56323,0.00033,11.99618]
[1776793752664,39.75,75685.86,56.3,0.56423,0.00033,11.99179]
[1776793753163,39.75,75685.86,56.3,0.56423,0.00033,11.99179]
[1776793753167,39.75,75685.86,56.3,0.56423,0.00033,11.99179]
[1776793753539,39.75,75685.86,56.3,0.56423,0.00033,11.99179]
[1776793758706,39.75,75686.81,56.3,0.56455,0.00033,11.99036]
[1776793759713,39.75,75689.55,56.3,0.56544,0.00033,11.98635]
[1776793760720,39.74,75687.05,56.3,0.56463,0.00033,11.99]
[1776793763747,39.74,75688.07,56.3,0.56497,0.00033,11.98849]
[1776793763794,39.74,75688.07,56.3,0.56497,0.00033,11.98849]
[1776793763815,39.74,75688.07,56.3,0.56497,0.00033,11.98849]
[1776793763916,39.74,75688.07,56.3,0.56497,0.00033,11.98849]
[1776793763943,39.74,75688.07,56.3,0.56497,0.00033,11.98849]
[1776793764795,39.74,75689.0,56.3,0.56527,0.00033,11.98712]
[1776793764895,39.74,75698.03,56.3,0.56821,0.00032,11.97351]
[1776793765588,39.74,75698.03,56.3,0.56821,0.00032,11.97351]
[1776793765755,39.74,75703.63,56.3,0.57003,0.00032,11.96475]
[1776793769783,39.73,75708.06,56.3,0.57147,0.00032,11.95762]
[1776793770369,39.73,75708.06,56.3,0.57147,0.00032,11.95762]
[1776793772298,39.73,75710.37,56.3,0.57226,0.00032,11.94661]
[1776793772805,39.73,75707.92,56.3,0.57146,0.00032,11.9506]
[1776793773068,39.73,75707.92,56.3,0.57146,0.00032,11.9506]
[1776793773729,39.73,75707.92,56.3,0.57146,0.00032,11.9506]
[1776793773812,39.73,75703.14,56.3,0.56991,0.00032,11.95826]
[1776793774721,39.73,75703.14,56.3,0.56991,0.00032,11.95826]
[1776793774973,39.73,75702.33,56.3,0.56965,0.00032,11.95953]
[1776793777302,39.73,75702.49,56.3,0.5697,0.00032,11.95927]
[1776793777723,39.73,75702.49,56.3,0.5697,0.00032,11.95927]
[1776793781789,39.73,75703.1,56.3,0.56991,0.00032,11.95828]
[1776793781883,39.73,75703.1,56.3,0.56991,0.00032,11.95828]
[1776793781965,39.73,75703.1,56.3,0.56991,0.00032,11.95828]
[1776793782020,39.73,75703.1,56.3,0.56991,0.00032,11.95828]
[1776793782009,39.73,75705.19,56.3,0.57059,0.00032,11.95495]
[1776793782193,39.73,75705.19,56.3,0.57059,0.00032,11.95495]
[1776793782521,39.73,75705.19,56.3,0.57059,0.00032,11.95495]
[1776793782956,39.73,75705.19,56.3,0.57059,0.00032,11.95495]
[1776793782972,39.73,75729.8,56.3,0.57856,0.00032,11.91315]
[1776793783881,39.73,75726.24,56.3,0.57741,0.00032,11.91949]
[1776793784351,39.73,75726.24,56.3,0.57741,0.00032,11.91949]
[1776793784888,39.72,75725.81,56.3,0.57728,0.00032,11.92022]
[1776793785817,39.72,75725.81,56.3,0.57728,0.00032,11.92022]
[1776793785895,39.72,75725.85,56.3,0.5773,0.00032,11.92012]
[1776793786298,39.72,75725.85,56.3,0.5773,0.00032,11.92012]
[1776793786334,39.72,75725.85,56.3,0.5773,0.00032,11.92012]
[1776793786374,39.72,75725.85,56.3,0.5773,0.00032,11.92012]
[1776793786977,39.72,75731.34,56.3,0.57908,0.00032,11.91029]
[1776793787198,39.72,75731.34,56.3,0.57908,0.00032,11.91029]
[1776793787211,39.72,75731.34,56.3,0.57908,0.00032,11.91029]
[1776793787909,39.72,75733.73,56.3,0.57985,0.00032,11.90592]
[1776793788206,39.72,75733.73,56.3,0.57985,0.00032,11.90592]
[1776793788948,39.72,75733.73,56.3,0.57985,0.00032,11.90592]
[1776793789012,39.71,75734.84,56.3,0.58022,0.00032,11.90386]
[1776793789926,39.71,75728.83,56.3,0.57828,0.00032,11.91472]
[1776793791523,39.71,75729.54,56.3,0.57851,0.00032,11.91343]
[1776793791940,39.71,75728.7,56.3,0.57824,0.00032,11.91491]
[1776793794213,39.7,75730.64,56.3,0.57888,0.00032,11.91138]
[1776793795779,39.7,75732.09,56.3,0.57935,0.00032,11.90873]
[1776793795967,39.7,75730.99,56.3,0.579,0.00032,11.9107]
[1776793801005,39.69,75728.68,56.3,0.57827,0.00032,11.91474]
[1776793803019,39.68,75724.45,56.3,0.57691,0.00032,11.92219]
[1776793805410,39.68,75724.7,56.3,0.577,0.00032,11.9217]
[1776793805603,39.68,75724.7,56.3,0.577,0.00032,11.9217]
[1776793806057,39.68,75728.22,56.3,0.57814,0.00032,11.91544]
[1776793807066,39.67,75730.35,56.3,0.57883,0.00032,11.9116]
[1776793808839,39.67,75732.2,56.3,0.57944,0.00032,11.90822]
[1776793810088,39.67,75745.03,56.3,0.58359,0.00032,11.88419]
[1776793811410,39.67,75745.81,56.3,0.58385,0.00032,11.88268]
[1776793811546,39.67,75745.81,56.3,0.58385,0.00032,11.88268]
[1776793811578,39.67,75745.81,56.3,0.58385,0.00032,11.88268]
[1776793811639,39.67,75745.81,56.3,0.58385,0.00032,11.88268]
[1776793811676,39.67,75745.81,56.3,0.58385,0.00032,11.88268]
[1776793812990,39.66,75753.03,56.3,0.58619,0.00032,11.8685]
[1776793813112,39.66,75761.74,56.3,0.58899,0.00032,11.85094]
[1776793814431,39.66,75761.74,56.3,0.58899,0.00032,11.85094]
[1776793816425,39.66,75759.78,56.3,0.58837,0.00032,11.85489]
[1776793816524,39.66,75757.69,56.3,0.5877,0.00032,11.8591]
[1776793819518,39.65,75756.9,56.3,0.58745,0.00032,11.86064]
[1776793820009,39.65,75756.9,56.3,0.58745,0.00032,11.86064]
[1776793820033,39.65,75753.77,56.3,0.58646,0.00032,11.86683]
[1776793820495,39.65,75751.72,56.3,0.5858,0.00032,11.87089]
[1776793822148,39.64,75751.41,56.3,0.5857,0.00032,11.87144]
[1776793823422,39.64,75750.74,56.3,0.58549,0.00032,11.87276]
[1776793824560,39.64,75750.18,56.3,0.58532,0.00032,11.8738]
[1776793824568,39.64,75750.18,56.3,0.58532,0.00032,11.8738]
[1776793824590,39.64,75747.6,56.3,0.58448,0.00032,11.87884]
[1776793826204,39.63,75749.93,56.3,0.58525,0.00032,11.87423]
[1776793831050,39.62,75750.12,56.3,0.58532,0.00032,11.87377]
[1776793831122,39.62,75749.62,56.3,0.58521,0.00032,11.86741]
[1776793831123,39.62,75749.62,56.3,0.58521,0.00032,11.86741]
[1776793831239,39.62,75744.64,56.3,0.5836,0.00032,11.87708]
[1776793832590,39.62,75737.6,56.3,0.58133,0.00032,11.8904]
[1776793833253,39.62,75735.38,56.3,0.58061,0.00032,11.89451]
[1776793837115,39.61,75734.07,56.3,0.58019,0.00032,11.89689]
[1776793837120,39.61,75734.07,56.3,0.58019,0.00032,11.89689]
[1776793837531,39.61,75734.53,56.3,0.58035,0.00032,11.89601]
[1776793842159,39.6,75734.43,56.3,0.58033,0.00032,11.89607]
[1776793842679,39.6,75734.43,56.3,0.58033,0.00032,11.89607]
[1776793842796,39.6,75734.27,56.3,0.58029,0.00032,11.89631]
[1776793844123,39.6,75734.27,56.3,0.58029,0.00032,11.89631]
[1776793843323,39.6,75727.56,56.3,0.57811,0.00032,11.9085]
[1776793844873,39.6,75727.56,56.3,0.57811,0.00032,11.9085]
[1776793845119,39.6,75727.56,56.3,0.57811,0.00032,11.9085]
[1776793844974,39.59,75722.6,56.3,0.57651,0.00032,11.91723]
[1776793845143,39.59,75722.6,56.3,0.57651,0.00032,11.91723]
[1776793845337,39.59,75722.6,56.3,0.57651,0.00032,11.91723]
[1776793845362,39.59,75722.6,56.3,0.57651,0.00032,11.91723]
[1776793846402,39.59,75722.11,56.3,0.57635,0.00033,11.91809]
[1776793846727,39.59,75722.11,56.3,0.57635,0.00033,11.91809]
[1776793847398,39.59,75720.36,56.3,0.57579,0.00033,11.92109]
[1776793848312,39.59,75721.17,56.3,0.57605,0.00033,11.91968]
[1776793848687,39.59,75721.17,56.3,0.57605,0.00033,11.91968]
[1776793849109,39.59,75721.17,56.3,0.57605,0.00033,11.91968]
[1776793853395,39.57,75719.06,56.3,0.5754,0.00033,11.92317]
[1776793854659,39.57,75719.06,56.3,0.5754,0.00033,11.92317]
[1776793854674,39.57,75719.06,56.3,0.5754,0.00033,11.92317]
[1776793855336,39.56,75718.46,56.3,0.57521,0.00033,11.92415]
[1776793855397,39.56,75718.46,56.3,0.57521,0.00033,11.92415]
[1776793858428,39.56,75716.4,56.3,0.57455,0.00033,11.92761]
[1776793860442,39.55,75718.75,56.3,0.57533,0.00033,11.92352]
[1776793863198,39.55,75718.37,56.3,0.57521,0.00033,11.92412]
[1776793863214,39.55,75718.37,56.3,0.57521,0.00033,11.92412]
[1776793863284,39.55,75718.37,56.3,0.57521,0.00033,11.92412]
[1776793863710,39.55,75718.37,56.3,0.57521,0.00033,11.92412]
[1776793863807,39.55,75718.37,56.3,0.57521,0.00033,11.92412]
[1776793863906,39.52,75724.97,56.3,0.57741,0.00033,11.91226]
[1776793864261,39.52,75724.97,56.3,0.57741,0.00033,11.91226]
[1776793864277,39.52,75724.97,56.3,0.57741,0.00033,11.91226]
[1776793864333,39.52,75724.97,56.3,0.57741,0.00033,11.91226]
[1776793864486,39.52,75716.05,56.3,0.57451,0.00033,11.9278]
[1776793865312,39.52,75716.05,56.3,0.57451,0.00033,11.9278]
[1776793868104,39.51,75715.46,56.3,0.57433,0.00033,11.92875]
[1776793870560,39.5,75717.52,56.3,0.57501,0.00033,11.92514]
[1776793870603,39.5,75717.52,56.3,0.57501,0.00033,11.92514]
[1776793871147,39.5,75717.52,56.3,0.57501,0.00033,11.92514]
[1776793871151,39.5,75713.95,56.3,0.57386,0.00033,11.93117]
[1776793871171,39.5,75713.95,56.3,0.57386,0.00033,11.93117]
[1776793871495,39.5,75713.95,56.3,0.57386,0.00033,11.93117]
[1776793871570,39.5,75713.95,56.3,0.57386,0.00033,11.93117]
[1776793871698,39.5,75713.95,56.3,0.57386,0.00033,11.93117]
[1776793871775,39.5,75713.95,56.3,0.57386,0.00033,11.93117]
[1776793871793,39.5,75708.05,56.3,0.57193,0.00033,11.94101]
[1776793872205,39.5,75708.05,56.3,0.57193,0.00033,11.94101]
[1776793872241,39.5,75708.05,56.3,0.57193,0.00033,11.94101]
[1776793873494,39.5,75709.7,56.3,0.57247,0.00033,11.93828]
[1776793873513,39.5,75709.7,56.3,0.57247,0.00033,11.93828]
[1776793875031,39.49,75709.64,56.3,0.57246,0.00033,11.93836]
[1776793880611,39.47,75707.87,56.3,0.57191,0.00033,11.94111]
[1776793883637,39.47,75708.91,56.3,0.57226,0.00033,11.93935]
[1776793883669,39.47,75708.91,56.3,0.57226,0.00033,11.93935]
[1776793884657,39.47,75708.86,56.3,0.57225,0.00033,11.93941]
[1776793884950,39.47,75708.86,56.3,0.57225,0.00033,11.93941]
[1776793885099,39.47,75708.86,56.3,0.57225,0.00033,11.93941]
[1776793885168,39.44,75717.04,56.3,0.57496,0.00033,11.92537]
[1776793885722,39.44,75717.04,56.3,0.57496,0.00033,11.92537]
[1776793885748,39.44,75717.04,56.3,0.57496,0.00033,11.92537]
[1776793885849,39.44,75730.43,56.3,0.57933,0.00033,11.90158]
[1776793886653,39.44,75734.27,56.3,0.58058,0.00033,11.8945]
[1776793887660,39.43,75730.45,56.3,0.57934,0.00033,11.90151]
[1776793891095,39.4,75727.73,56.3,0.57856,0.00033,11.89884]
[1776793892778,39.4,75728.72,56.3,0.57889,0.00033,11.89701]
[1776793892855,39.4,75728.72,56.3,0.57889,0.00033,11.89701]
[1776793892879,39.4,75730.07,56.3,0.57933,0.00033,11.89452]
[1776793893702,39.4,75736.0,56.3,0.58127,0.00033,11.88353]
[1776793894710,39.36,75741.56,56.3,0.58315,0.00033,11.87248]
[1776793895717,39.36,75743.61,56.3,0.58383,0.00033,11.86848]
[1776793897299,39.35,75743.53,56.3,0.5838,0.00033,11.86861]
[1776793897310,39.35,75743.53,56.3,0.5838,0.00033,11.86861]
[1776793897731,39.35,75740.67,56.3,0.58288,0.00033,11.87411]
[1776793904168,39.35,75739.88,56.3,0.58263,0.00033,11.87557]
[1776793904230,39.35,75739.88,56.3,0.58263,0.00033,11.87557]
[1776793904323,39.35,75739.88,56.3,0.58263,0.00033,11.87557]
[1776793904780,39.34,75740.14,56.3,0.58272,0.00033,11.87501]
[1776793908147,39.34,75741.07,56.3,0.58303,0.00033,11.87319]
[1776793908353,39.33,75742.2,56.3,0.58341,0.00033,11.87094]
[1776793908808,39.33,75739.67,56.3,0.58259,0.00033,11.87578]
[1776793909815,39.33,75736.94,56.3,0.5817,0.00033,11.88094]
[1776793911140,39.33,75736.94,56.3,0.5817,0.00033,11.88094]
[1776793911829,39.32,75737.49,56.3,0.58189,0.00033,11.87983]
[1776793913687,39.32,75739.33,56.3,0.5825,0.00033,11.8763]
[1776793913846,39.32,75745.2,56.3,0.58442,0.00033,11.86491]
[1776793914837,39.32,75745.2,56.3,0.58442,0.00033,11.86491]
[1776793914949,39.32,75745.2,56.3,0.58442,0.00033,11.86491]
[1776793914970,39.32,75747.75,56.3,0.58525,0.00033,11.85986]
[1776793915378,39.32,75747.75,56.3,0.58525,0.00033,11.85986]
[1776793915860,39.31,75754.6,56.3,0.58749,0.00033,11.84608]
[1776793917073,39.31,75754.6,56.3,0.58749,0.00033,11.84608]
[1776793920895,39.3,75750.3,56.3,0.58611,0.00033,11.85461]
[1776793923916,39.29,75753.09,56.3,0.58703,0.00033,11.84891]
[1776793924923,39.29,75755.32,56.3,0.58777,0.00033,11.84434]
[1776793926163,39.29,75755.32,56.3,0.58777,0.00033,11.84434]
[1776793927618,39.29,75755.94,56.3,0.58798,0.00033,11.843]
[1776793927943,39.28,75758.11,56.3,0.58869,0.00033,11.83851]
[1776793928952,39.28,75760.38,56.3,0.58943,0.00033,11.83377]
[1776793930965,39.28,75763.94,56.3,0.5906,0.00033,11.82625]
[1776793931252,39.28,75763.94,56.3,0.5906,0.00033,11.82625]
[1776793931489,39.28,75763.94,56.3,0.5906,0.00033,11.82625]
[1776793931639,39.28,75763.94,56.3,0.5906,0.00033,11.82625]
[1776793931899,39.28,75763.94,56.3,0.5906,0.00033,11.82625]
[1776793931972,39.28,75769.29,56.3,0.59234,0.00032,11.81482]
[1776793932335,39.28,75769.29,56.3,0.59234,0.00032,11.81482]
[1776793932363,39.28,75769.29,56.3,0.59234,0.00032,11.81482]
[1776793932804,39.28,75769.29,56.3,0.59234,0.00032,11.81482]
[1776793933192,39.27,75777.0,56.3,0.59485,0.00032,11.79794]
[1776793933986,39.27,75774.7,56.3,0.59411,0.00032,11.80298]
[1776793935894,39.27,75776.14,56.3,0.59458,0.00032,11.79978]
[1776793936000,39.27,75781.2,56.3,0.59622,0.00032,11.78848]
[1776793936965,39.27,75781.2,56.3,0.59622,0.00032,11.78848]
[1776793937007,39.27,75786.04,56.3,0.5978,0.00032,11.77747]
[1776793937407,39.27,75786.04,56.3,0.5978,0.00032,11.77747]
[1776793937484,39.27,75786.04,56.3,0.5978,0.00032,11.77747]
[1776793937532,39.27,75786.04,56.3,0.5978,0.00032,11.77747]
[1776793937916,39.27,75786.04,56.3,0.5978,0.00032,11.77747]
[1776793938014,39.26,75791.41,56.3,0.59954,0.00032,11.76504]
[1776793938379,39.26,75791.41,56.3,0.59954,0.00032,11.76504]
[1776793939021,39.26,75795.61,56.3,0.6009,0.00032,11.75515]
[1776793941035,39.25,75799.17,56.3,0.60207,0.00032,11.7466]
[1776793942107,39.25,75799.17,56.3,0.60207,0.00032,11.7466]
[1776793942168,39.25,75799.17,56.3,0.60207,0.00032,11.7466]
[1776793942225,39.25,75799.46,56.3,0.60217,0.00032,11.74585]
[1776793942403,39.25,75799.46,56.3,0.60217,0.00032,11.74585]
[1776793942563,39.25,75799.46,56.3,0.60217,0.00032,11.74585]
[1776793943049,39.25,75812.28,56.3,0.60631,0.00032,11.71451]
[1776793943776,39.25,75812.28,56.3,0.60631,0.00032,11.71451]
[1776793943991,39.25,75812.28,56.3,0.60631,0.00032,11.71451]
[1776793944059,39.25,75819.5,56.3,0.60864,0.00032,11.69629]
[1776793945066,39.24,75824.5,56.3,0.61025,0.00032,11.68342]
[1776793947657,39.24,75825.71,56.3,0.61065,0.00032,11.68019]
[1776793948228,39.24,75825.71,56.3,0.61065,0.00032,11.68019]
[1776793948241,39.24,75830.93,56.3,0.61233,0.00032,11.6665]
[1776793949773,39.23,75830.74,56.3,0.61227,0.00032,11.66695]
[1776793949826,39.23,75830.74,56.3,0.61227,0.00032,11.66695]
[1776793950022,39.23,75830.74,56.3,0.61227,0.00032,11.66695]
[1776793950104,39.23,75837.88,56.3,0.61456,0.00032,11.64792]
[1776793950852,39.23,75837.88,56.3,0.61456,0.00032,11.64792]
[1776793951111,39.23,75842.94,56.3,0.61625,0.00032,11.62676]
[1776793952003,39.23,75842.94,56.3,0.61625,0.00032,11.62676]
[1776793952086,39.23,75842.94,56.3,0.61625,0.00032,11.62676]
[1776793952119,39.23,75838.64,56.3,0.61488,0.00032,11.63837]
[1776793953126,39.23,75835.96,56.3,0.61403,0.00032,11.64552]
[1776793953472,39.23,75835.96,56.3,0.61403,0.00032,11.64552]
[1776793953877,39.23,75835.96,56.3,0.61403,0.00032,11.64552]
[1776793953976,39.23,75835.96,56.3,0.61403,0.00032,11.64552]
[1776793954071,39.23,75835.96,56.3,0.61403,0.00032,11.64552]
[1776793954133,39.22,75826.22,56.3,0.61091,0.00032,11.67115]
[1776793954432,39.22,75826.22,56.3,0.61091,0.00032,11.67115]
[1776793955210,39.22,75826.22,56.3,0.61091,0.00032,11.67115]
[1776793955140,39.22,75818.8,56.3,0.60853,0.00032,11.6902]
[1776793955334,39.22,75818.8,56.3,0.60853,0.00032,11.6902]
[1776793956146,39.22,75826.72,56.3,0.61108,0.00032,11.66975]
[1776793957154,39.22,75829.96,56.3,0.61212,0.00032,11.66123]
[1776793961182,39.21,75833.5,56.3,0.61328,0.00032,11.6517]
[1776793961651,39.21,75833.5,56.3,0.61328,0.00032,11.6517]
[1776793964203,39.21,75830.39,56.3,0.6123,0.00032,11.65981]
[1776793965210,39.2,75828.33,56.3,0.61164,0.00032,11.66518]
[1776793970245,39.19,75827.13,56.3,0.61128,0.00032,11.66809]
[1776793971039,39.19,75827.13,56.3,0.61128,0.00032,11.66809]
[1776793976015,39.19,75824.17,56.3,0.61035,0.00032,11.6756]
[1776793976219,39.19,75824.17,56.3,0.61035,0.00032,11.6756]
[1776793976242,39.18,75824.17,56.3,0.61036,0.00032,11.67551]
[1776793976658,39.18,75816.68,56.3,0.60795,0.00032,11.69469]
[1776793977448,39.18,75801.91,56.3,0.60318,0.00032,11.73124]
[1776793979274,39.18,75801.91,56.3,0.60318,0.00032,11.73124]
[1776793978307,39.18,75797.83,56.3,0.60187,0.00032,11.74102]
[1776793981152,39.18,75797.9,56.3,0.6019,0.00032,11.74082]
[1776793984701,39.17,75800.51,56.3,0.60276,0.00032,11.73441]
[1776793985088,39.17,75800.51,56.3,0.60276,0.00032,11.73441]
[1776793985093,39.17,75800.51,56.3,0.60276,0.00032,11.73441]
[1776793985197,39.17,75799.14,56.3,0.60232,0.00032,11.73766]
[1776793985531,39.17,75799.14,56.3,0.60232,0.00032,11.73766]
[1776793985589,39.17,75788.21,56.3,0.59878,0.00032,11.76342]
[1776793986714,39.16,75780.96,56.3,0.59643,0.00033,11.77996]
[1776793987510,39.16,75780.96,56.3,0.59643,0.00033,11.77996]
[1776793991041,39.16,75779.53,56.3,0.59598,0.00033,11.78309]
[1776793991399,39.16,75777.04,56.3,0.59518,0.00033,11.7886]
[1776793994451,39.15,75774.29,56.3,0.59429,0.00033,11.79461]
[1776793995479,39.15,75774.29,56.3,0.59429,0.00033,11.79461]
[1776793995586,39.15,75774.29,56.3,0.59429,0.00033,11.79461]
[1776793995661,39.15,75774.29,56.3,0.59429,0.00033,11.79461]
[1776793996061,39.15,75774.29,56.3,0.59429,0.00033,11.79461]
[1776793996163,39.15,75769.03,56.3,0.59259,0.00033,11.80604]
[1776793997094,39.15,75769.03,56.3,0.59259,0.00033,11.80604]
[1776793997284,39.15,75769.03,56.3,0.59259,0.00033,11.80604]
[1776793997418,39.14,75767.65,56.3,0.59214,0.00033,11.80898]
[1776794000075,39.14,75768.97,56.3,0.59258,0.00033,11.80609]
[1776794000810,39.14,75769.85,56.3,0.59288,0.00033,11.80411]
[1776794000911,39.13,75774.54,56.3,0.59441,0.00033,11.7938]
[1776794003495,39.13,75772.16,56.3,0.59364,0.00033,11.79898]
[1776794006986,39.13,75774.0,56.3,0.59425,0.00033,11.79487]
[1776794007099,39.13,75774.0,56.3,0.59425,0.00033,11.79487]
[1776794007907,39.12,75774.36,56.3,0.59438,0.00033,11.794]
[1776794008530,39.12,75778.82,56.3,0.59584,0.00033,11.78402]
[1776794010856,39.12,75778.97,56.3,0.59589,0.00033,11.78364]
[1776794011551,39.11,75775.8,56.3,0.59492,0.00033,11.78331]
[1776794016734,39.1,75776.16,56.3,0.59506,0.00033,11.78233]
[1776794016812,39.1,75776.16,56.3,0.59506,0.00033,11.78233]
[1776794016938,39.1,75773.28,56.3,0.59413,0.00033,11.78864]
[1776794017592,39.1,75767.75,56.3,0.59233,0.00033,11.80072]
[1776794018552,39.1,75767.75,56.3,0.59233,0.00033,11.80072]
[1776794018600,39.09,75762.69,56.3,0.59068,0.00033,11.81154]
[1776794019897,39.09,75762.69,56.3,0.59068,0.00033,11.81154]
[1776794020052,39.09,75762.69,56.3,0.59068,0.00033,11.81154]
[1776794020193,39.09,75762.69,56.3,0.59068,0.00033,11.81154]
[1776794020291,39.09,75757.87,56.3,0.58911,0.00033,11.82163]
[1776794020614,39.09,75751.93,56.3,0.58716,0.00033,11.83388]
[1776794021404,39.09,75751.93,56.3,0.58716,0.00033,11.83388]
[1776794021621,39.09,75746.07,56.3,0.58524,0.00033,11.84566]
[1776794022628,39.09,75739.04,56.3,0.58294,0.00033,11.85944]
[1776794023635,39.09,75735.87,56.3,0.5819,0.00033,11.86551]
[1776794027297,39.08,75736.52,56.3,0.58212,0.00033,11.86421]
[1776794027787,39.08,75736.42,56.3,0.5821,0.00033,11.86435]
[1776794028157,39.08,75736.42,56.3,0.5821,0.00033,11.86435]
[1776794028300,39.08,75736.42,56.3,0.5821,0.00033,11.86435]
[1776794028336,39.07,75728.69,56.3,0.57956,0.00033,11.87887]
[1776794029316,39.07,75728.69,56.3,0.57956,0.00033,11.87887]
[1776794029343,39.07,75717.65,56.3,0.57592,0.00033,11.8988]
[1776794029997,39.07,75717.65,56.3,0.57592,0.00033,11.8988]
[1776794030083,39.07,75711.96,56.3,0.57405,0.00033,11.90867]
[1776794030685,39.07,75708.99,56.3,0.57307,0.00033,11.91373]
[1776794031440,39.07,75708.99,56.3,0.57307,0.00033,11.91373]
[1776794031452,39.07,75708.99,56.3,0.57307,0.00033,11.91373]
[1776794031677,39.07,75708.99,56.3,0.57307,0.00033,11.91373]
[1776794032315,39.06,75703.58,56.3,0.57129,0.00033,11.92272]
[1776794032502,39.06,75703.58,56.3,0.57129,0.00033,11.92272]
[1776794032828,39.06,75703.58,56.3,0.57129,0.00033,11.92272]
[1776794033313,39.06,75697.96,56.3,0.56943,0.00033,11.93186]
[1776794034065,39.06,75693.81,56.3,0.56805,0.00033,11.93843]
[1776794035279,39.06,75693.81,56.3,0.56805,0.00033,11.93843]
[1776794036304,39.06,75689.32,56.3,0.56656,0.00033,11.94538]
[1776794041766,39.06,75689.1,56.3,0.56649,0.00033,11.9457]
[1776794042649,39.06,75689.1,56.3,0.56649,0.00033,11.9457]
[1776794042770,39.06,75689.1,56.3,0.56649,0.00033,11.9457]
[1776794042863,39.06,75689.1,56.3,0.56649,0.00033,11.9457]
[1776794042883,39.06,75685.4,56.3,0.56527,0.00033,11.9513]
[1776794044150,39.06,75685.4,56.3,0.56527,0.00033,11.9513]
[1776794044247,39.06,75679.58,56.3,0.56334,0.00033,11.95987]
[1776794045149,39.06,75679.58,56.3,0.56334,0.00033,11.95987]
[1776794046645,39.06,75681.68,56.3,0.56403,0.00033,11.95681]
[1776794048517,39.06,75680.11,56.3,0.56351,0.00033,11.95909]
[1776794049739,39.06,75680.12,56.3,0.56352,0.00033,11.95907]
[1776794049823,39.06,75675.93,56.3,0.56213,0.00033,11.96508]
[1776794050846,39.06,75675.93,56.3,0.56213,0.00033,11.96508]
[1776794051155,39.06,75675.93,56.3,0.56213,0.00033,11.96508]
[1776794051170,39.05,75676.4,56.3,0.5623,0.00033,11.96434]
[1776794051838,39.05,75679.08,56.3,0.56319,0.00033,11.96049]
[1776794052620,39.05,75679.08,56.3,0.56319,0.00033,11.96049]
[1776794053045,39.05,75679.08,56.3,0.56319,0.00033,11.96049]
[1776794055859,39.04,75680.56,56.3,0.56369,0.00033,11.95833]
[1776794056242,39.04,75680.56,56.3,0.56369,0.00033,11.95833]
[1776794056282,39.04,75680.33,56.3,0.56361,0.00033,11.95866]
[1776794056876,39.04,75673.37,56.3,0.5613,0.00033,11.9686]
[1776794059689,39.04,75674.21,56.3,0.56158,0.00033,11.96741]
[1776794059981,39.04,75674.21,56.3,0.56158,0.00033,11.96741]
[1776794060074,39.04,75666.68,56.3,0.55908,0.00033,11.97776]
[1776794060904,39.04,75663.36,56.3,0.55797,0.00033,11.98217]
[1776794063118,39.04,75664.13,56.3,0.55823,0.00033,11.98115]
[1776794063147,39.04,75666.74,56.3,0.5591,0.00033,11.97766]
[1776794064035,39.04,75666.74,56.3,0.5591,0.00033,11.97766]
[1776794064084,39.04,75668.05,56.3,0.55954,0.00033,11.97589]
[1776794069968,39.03,75665.36,56.3,0.55865,0.00033,11.97947]
[1776794070404,39.03,75665.36,56.3,0.55865,0.00033,11.97947]
[1776794071520,39.03,75665.41,56.3,0.55867,0.00033,11.9794]
[1776794075008,39.03,75662.62,56.3,0.55777,0.00033,11.97585]
[1776794076015,39.03,75666.05,56.3,0.55892,0.00033,11.9713]
[1776794078029,39.02,75663.46,56.3,0.55805,0.00033,11.97473]
[1776794080164,39.02,75662.48,56.3,0.55773,0.00033,11.97602]
[1776794080281,39.02,75662.48,56.3,0.55773,0.00033,11.97602]
[1776794080286,39.02,75662.48,56.3,0.55773,0.00033,11.97602]
[1776794080313,39.02,75662.48,56.3,0.55773,0.00033,11.97602]
[1776794080422,39.02,75662.02,56.3,0.55758,0.00033,11.97661]
[1776794080559,39.02,75662.02,56.3,0.55758,0.00033,11.97661]
[1776794080559,39.02,75662.02,56.3,0.55758,0.00033,11.97661]
[1776794080654,39.02,75662.02,56.3,0.55758,0.00033,11.97661]
[1776794080698,39.02,75662.02,56.3,0.55758,0.00033,11.97661]
[1776794081244,39.02,75662.02,56.3,0.55758,0.00033,11.97661]
[1776794081266,39.02,75647.51,56.3,0.55273,0.00033,11.99469]
[1776794082057,39.02,75642.85,56.3,0.55118,0.00033,12.00011]
[1776794085609,39.02,75642.77,56.3,0.55116,0.00033,12.00018]
[1776794085610,39.02,75642.77,56.3,0.55116,0.00033,12.00018]
[1776794086085,39.01,75637.26,56.3,0.54932,0.00033,12.00636]
[1776794087113,39.01,75637.26,56.3,0.54932,0.00033,12.00636]
[1776794087213,39.01,75632.59,56.3,0.54775,0.00033,12.01139]
[1776794088098,39.01,75630.3,56.3,0.54699,0.00033,12.01379]
[1776794090522,39.01,75630.23,56.3,0.54697,0.00033,12.01384]
[1776794090679,39.01,75630.23,56.3,0.54697,0.00033,12.01384]
[1776794091349,39.01,75630.23,56.3,0.54697,0.00033,12.01384]
[1776794092128,39.0,75633.12,56.3,0.54794,0.00033,12.01078]
[1776794093083,39.0,75633.12,56.3,0.54794,0.00033,12.01078]
[1776794094619,39.0,75633.57,56.3,0.5481,0.00033,12.01029]
[1776794095280,39.0,75633.57,56.3,0.5481,0.00033,12.01029]
[1776794097163,38.99,75639.47,56.3,0.55008,0.00033,12.00381]
[1776794100375,38.99,75637.88,56.3,0.54955,0.00033,12.00557]
[1776794101191,38.99,75634.5,56.3,0.54842,0.00033,12.00924]
[1776794102279,38.99,75634.5,56.3,0.54842,0.00033,12.00924]
[1776794102458,38.98,75633.34,56.3,0.54804,0.00034,12.01048]
[1776794102579,38.98,75633.34,56.3,0.54804,0.00034,12.01048]
[1776794102709,38.98,75633.34,56.3,0.54804,0.00034,12.01048]
[1776794102894,38.98,75633.34,56.3,0.54804,0.00034,12.01048]
[1776794103046,38.98,75633.34,56.3,0.54804,0.00034,12.01048]
[1776794103071,38.98,75633.34,56.3,0.54804,0.00034,12.01048]
[1776794103132,38.98,75633.34,56.3,0.54804,0.00034,12.01048]
[1776794103242,38.98,75633.34,56.3,0.54804,0.00034,12.01048]
[1776794103322,38.98,75620.64,56.3,0.54378,0.00034,12.02335]
[1776794103566,38.98,75620.64,56.3,0.54378,0.00034,12.02335]
[1776794104214,38.98,75604.58,56.3,0.53839,0.00034,12.03766]
[1776794105424,38.98,75604.58,56.3,0.53839,0.00034,12.03766]
[1776794105231,38.98,75602.93,56.3,0.53783,0.00034,12.039]
[1776794105887,38.98,75602.93,56.3,0.53783,0.00034,12.039]
[1776794105909,38.98,75602.93,56.3,0.53783,0.00034,12.039]
[1776794106135,38.98,75602.93,56.3,0.53783,0.00034,12.039]
[1776794106295,38.98,75610.22,56.3,0.54029,0.00034,12.03287]
[1776794107348,38.98,75621.79,56.3,0.54417,0.00034,12.02222]
[1776794108132,38.98,75621.79,56.3,0.54417,0.00034,12.02222]
[1776794108252,38.98,75624.17,56.3,0.54497,0.00034,12.01989]
[1776794108474,38.98,75624.17,56.3,0.54497,0.00034,12.01989]
[1776794108528,38.98,75624.17,56.3,0.54497,0.00034,12.01989]
[1776794109259,38.98,75617.75,56.3,0.54281,0.00034,12.02607]
[1776794110266,38.98,75613.48,56.3,0.54138,0.00034,12.02999]
[1776794110620,38.98,75613.48,56.3,0.54138,0.00034,12.02999]
[1776794111125,38.98,75613.48,56.3,0.54138,0.00034,12.02999]
[1776794112280,38.98,75619.46,56.3,0.54339,0.00034,12.02447]
[1776794113364,38.98,75619.46,56.3,0.54339,0.00034,12.02447]
[1776794113396,38.98,75619.46,56.3,0.54339,0.00034,12.02447]
[1776794113372,38.98,75622.49,56.3,0.5444,0.00034,12.02155]
[1776794113486,38.98,75622.49,56.3,0.5444,0.00034,12.02155]
[1776794114242,38.98,75622.49,56.3,0.5444,0.00034,12.02155]
[1776794114284,38.98,75622.49,56.3,0.5444,0.00034,12.02155]
[1776794114411,38.98,75611.0,56.3,0.54055,0.00034,12.0322]
[1776794115167,38.98,75611.0,56.3,0.54055,0.00034,12.0322]
[1776794115305,38.98,75604.25,56.3,0.53828,0.00034,12.03792]
[1776794116038,38.98,75604.25,56.3,0.53828,0.00034,12.03792]
[1776794116312,38.98,75590.95,56.3,0.53381,0.00034,12.04807]
[1776794117274,38.98,75590.95,56.3,0.53381,0.00034,12.04807]
[1776794117319,38.98,75584.3,56.3,0.53157,0.00034,12.05257]
[1776794118099,38.98,75584.3,56.3,0.53157,0.00034,12.05257]
[1776794120159,38.97,75587.13,56.3,0.53253,0.00034,12.05069]
[1776794121327,38.97,75588.18,56.3,0.53288,0.00034,12.04997]
[1776794123361,38.94,75591.79,56.3,0.53412,0.00034,12.0474]
[1776794128396,38.93,75589.58,56.3,0.53338,0.00034,12.04894]
[1776794128488,38.93,75589.58,56.3,0.53338,0.00034,12.04894]
[1776794129403,38.93,75585.8,56.3,0.53211,0.00034,12.05151]
[1776794130410,38.93,75581.46,56.3,0.53065,0.00034,12.0543]
[1776794132691,38.92,75582.0,56.3,0.53085,0.00034,12.04679]
[1776794133431,38.92,75584.64,56.3,0.53174,0.00034,12.04509]
[1776794134438,38.92,75587.79,56.3,0.5328,0.00034,12.04298]
[1776794134598,38.92,75587.79,56.3,0.5328,0.00034,12.04298]
[1776794135411,38.92,75587.79,56.3,0.5328,0.00034,12.04298]
[1776794135448,38.91,75583.81,56.3,0.53146,0.00034,12.04562]
[1776794135778,38.91,75583.81,56.3,0.53146,0.00034,12.04562]
[1776794136352,38.91,75583.81,56.3,0.53146,0.00034,12.04562]
[1776794136453,38.91,75578.41,56.3,0.52964,0.00034,12.04898]
[1776794137377,38.91,75578.41,56.3,0.52964,0.00034,12.04898]
[1776794137468,38.91,75578.41,56.3,0.52964,0.00034,12.04898]
[1776794137470,38.91,75574.06,56.3,0.52817,0.00034,12.05151]
[1776794137753,38.91,75574.06,56.3,0.52817,0.00034,12.05151]
[1776794137930,38.91,75574.06,56.3,0.52817,0.00034,12.05151]
[1776794138097,38.91,75574.06,56.3,0.52817,0.00034,12.05151]
[1776794138467,38.91,75565.58,56.3,0.52531,0.00034,12.05598]
[1776794138624,38.91,75565.58,56.3,0.52531,0.00034,12.05598]
[1776794138769,38.91,75565.58,56.3,0.52531,0.00034,12.05598]
[1776794138851,38.91,75565.58,56.3,0.52531,0.00034,12.05598]
[1776794138857,38.91,75565.58,56.3,0.52531,0.00034,12.05598]
[1776794139006,38.91,75565.58,56.3,0.52531,0.00034,12.05598]
[1776794139474,38.9,75560.27,56.3,0.52352,0.00034,12.05846]
[1776794140683,38.9,75560.27,56.3,0.52352,0.00034,12.05846]
[1776794140693,38.9,75560.27,56.3,0.52352,0.00034,12.05846]
[1776794140741,38.9,75560.27,56.3,0.52352,0.00034,12.05846]
[1776794141360,38.9,75560.27,56.3,0.52352,0.00034,12.05846]
[1776794142027,38.9,75559.01,56.3,0.52309,0.00034,12.059]
[1776794143552,38.89,75559.63,56.3,0.52331,0.00034,12.05873]
[1776794144812,38.89,75558.68,56.3,0.52299,0.00034,12.05914]
[1776794144889,38.89,75558.68,56.3,0.52299,0.00034,12.05914]
[1776794145187,38.89,75558.68,56.3,0.52299,0.00034,12.05914]
[1776794145256,38.89,75558.68,56.3,0.52299,0.00034,12.05914]
[1776794145440,38.89,75558.68,56.3,0.52299,0.00034,12.05914]
[1776794145401,38.88,75558.26,56.3,0.52285,0.00034,12.05932]
[1776794145883,38.88,75558.26,56.3,0.52285,0.00034,12.05932]
[1776794146022,38.88,75558.26,56.3,0.52285,0.00034,12.05932]
[1776794146294,38.88,75558.26,56.3,0.52285,0.00034,12.05932]
[1776794146301,38.88,75558.26,56.3,0.52285,0.00034,12.05932]
[1776794146417,38.88,75543.54,56.3,0.51786,0.00034,12.06467]
[1776794146514,38.88,75543.54,56.3,0.51786,0.00034,12.06467]
[1776794146523,38.88,75536.71,56.3,0.51555,0.00034,12.06651]
[1776794148526,38.88,75535.71,56.3,0.51521,0.00034,12.06674]
[1776794149131,38.88,75535.71,56.3,0.51521,0.00034,12.06674]
[1776794149243,38.88,75535.71,56.3,0.51521,0.00034,12.06674]
[1776794149335,38.88,75537.13,56.3,0.51569,0.00034,12.06641]
[1776794149923,38.88,75537.13,56.3,0.51569,0.00034,12.06641]
[1776794150238,38.88,75537.13,56.3,0.51569,0.00034,12.06641]
[1776794150339,38.88,75533.2,56.3,0.51436,0.00034,12.0673]
[1776794151899,38.88,75532.47,56.3,0.51411,0.00034,12.06745]
[1776794151900,38.88,75532.47,56.3,0.51411,0.00034,12.06745]
[1776794152149,38.88,75532.47,56.3,0.51411,0.00034,12.06745]
[1776794152250,38.88,75532.31,56.3,0.51406,0.00034,12.06748]
[1776794152943,38.88,75537.81,56.3,0.51592,0.00034,12.06624]
[1776794154032,38.88,75537.81,56.3,0.51592,0.00034,12.06624]
[1776794154580,38.88,75541.62,56.3,0.51721,0.00034,12.06522]
[1776794156472,38.88,75541.62,56.3,0.51721,0.00034,12.06522]
[1776794156491,38.88,75546.22,56.3,0.51877,0.00034,12.06383]
[1776794156537,38.88,75546.22,56.3,0.51877,0.00034,12.06383]
[1776794157242,38.88,75546.22,56.3,0.51877,0.00034,12.06383]
[1776794157330,38.88,75555.74,56.3,0.52199,0.00034,12.06037]
[1776794157581,38.88,75555.74,56.3,0.52199,0.00034,12.06037]
[1776794157837,38.88,75555.74,56.3,0.52199,0.00034,12.06037]
[1776794157995,38.88,75559.14,56.3,0.52314,0.00034,12.05894]
[1776794159134,38.88,75559.14,56.3,0.52314,0.00034,12.05894]
[1776794159158,38.88,75559.14,56.3,0.52314,0.00034,12.05894]
[1776794159171,38.87,75562.01,56.3,0.52412,0.00034,12.05765]
[1776794159558,38.87,75562.01,56.3,0.52412,0.00034,12.05765]
[1776794160377,38.87,75562.01,56.3,0.52412,0.00034,12.05765]
[1776794160417,38.87,75567.39,56.3,0.52594,0.00034,12.05504]
[1776794162614,38.87,75568.72,56.3,0.52639,0.00034,12.05436]
[1776794164511,38.86,75565.89,56.3,0.52544,0.00034,12.05578]
[1776794164619,38.86,75565.89,56.3,0.52544,0.00034,12.05578]
[1776794165404,38.86,75565.89,56.3,0.52544,0.00034,12.05578]
[1776794165505,38.86,75561.42,56.3,0.52393,0.00034,12.0579]
[1776794165817,38.86,75561.42,56.3,0.52393,0.00034,12.0579]
[1776794165817,38.86,75561.42,56.3,0.52393,0.00034,12.0579]
[1776794165919,38.86,75558.73,56.3,0.52302,0.00034,12.0591]
[1776794167837,38.86,75557.39,56.3,0.52256,0.00034,12.05967]
[1776794168351,38.86,75557.39,56.3,0.52256,0.00034,12.05967]
[1776794168419,38.86,75561.34,56.3,0.5239,0.00034,12.05794]
[1776794168682,38.86,75554.85,56.3,0.5217,0.00034,12.0607]
[1776794169689,38.86,75551.75,56.3,0.52065,0.00034,12.0619]
[1776794172711,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794173811,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794173819,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794173826,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794174062,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794174153,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794174201,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794174388,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794174475,38.86,75556.14,56.3,0.52214,0.00034,12.06019]
[1776794174424,38.86,75555.49,56.3,0.52192,0.00034,12.06045]
[1776794175242,38.86,75543.87,56.3,0.51798,0.00034,12.06456]
[1776794175745,38.86,75538.57,56.3,0.51619,0.00034,12.06604]
[1776794178247,38.86,75540.35,56.3,0.51679,0.00034,12.06557]
[1776794178249,38.86,75538.15,56.3,0.51604,0.00034,12.06615]
[1776794178766,38.86,75533.4,56.3,0.51443,0.00034,12.06725]
[1776794179972,38.86,75533.4,56.3,0.51443,0.00034,12.06725]
[1776794183115,38.86,75535.08,56.3,0.515,0.00034,12.06688]
[1776794183150,38.86,75535.08,56.3,0.515,0.00034,12.06688]
[1776794183156,38.86,75534.61,56.3,0.51484,0.00034,12.06699]
[1776794186051,38.86,75536.39,56.3,0.51545,0.00034,12.06658]
[1776794186146,38.86,75535.66,56.3,0.5152,0.00034,12.06675]
[1776794188923,38.86,75534.03,56.3,0.51465,0.00034,12.06711]
[1776794189021,38.86,75533.87,56.3,0.51459,0.00034,12.06715]
[1776794190850,38.86,75529.85,56.3,0.51323,0.00034,12.06795]
[1776794193871,38.86,75534.33,56.3,0.51475,0.00034,12.05989]
[1776794194757,38.86,75534.33,56.3,0.51475,0.00034,12.05989]
[1776794195399,38.86,75534.33,56.3,0.51475,0.00034,12.05989]
[1776794195469,38.86,75533.71,56.3,0.51454,0.00034,12.06003]
[1776794195885,38.86,75538.52,56.3,0.51617,0.00034,12.05889]
[1776794196891,38.86,75541.17,56.3,0.51707,0.00034,12.05819]
[1776794199343,38.86,75542.94,56.3,0.51767,0.00034,12.05768]
[1776794199467,38.86,75542.94,56.3,0.51767,0.00034,12.05768]
[1776794199444,38.86,75544.11,56.3,0.51807,0.00034,12.05733]
[1776794200296,38.86,75544.11,56.3,0.51807,0.00034,12.05733]
[1776794200397,38.86,75539.67,56.3,0.51656,0.00034,12.0586]
[1776794200767,38.86,75539.67,56.3,0.51656,0.00034,12.0586]
[1776794200922,38.86,75536.85,56.3,0.51561,0.00034,12.05931]
[1776794201932,38.87,75540.86,56.3,0.51697,0.00034,12.05827]
[1776794202840,38.87,75540.86,56.3,0.51697,0.00034,12.05827]
[1776794202939,38.87,75541.29,56.3,0.51711,0.00034,12.05815]
[1776794204560,38.87,75539.47,56.3,0.5165,0.00034,12.05865]
[1776794205238,38.87,75539.47,56.3,0.5165,0.00034,12.05865]
[1776794205549,38.87,75539.47,56.3,0.5165,0.00034,12.05865]
[1776794205409,38.87,75545.88,56.3,0.51867,0.00034,12.05677]
[1776794205962,38.87,75551.25,56.3,0.52049,0.00034,12.05493]
[1776794211003,38.87,75551.35,56.3,0.52052,0.00034,12.0549]
[1776794212265,38.87,75551.35,56.3,0.52052,0.00034,12.0549]
[1776794213492,38.87,75551.31,56.3,0.52051,0.00034,12.05491]
[1776794215031,38.88,75548.32,56.3,0.51949,0.00034,12.05597]
[1776794217843,38.88,75548.6,56.3,0.51959,0.00034,12.05588]
[1776794221072,38.88,75551.11,56.3,0.52043,0.00034,12.05499]
[1776794222242,38.88,75551.11,56.3,0.52043,0.00034,12.05499]
[1776794223232,38.88,75552.46,56.3,0.52089,0.00034,12.05449]
[1776794228078,38.89,75554.13,56.3,0.52146,0.00034,12.05385]
[1776794228242,38.89,75554.13,56.3,0.52146,0.00034,12.05385]
[1776794228358,38.89,75554.13,56.3,0.52146,0.00034,12.05385]
[1776794228374,38.89,75554.13,56.3,0.52146,0.00034,12.05385]
[1776794229131,38.89,75557.25,56.3,0.52251,0.00034,12.05258]
[1776794234044,38.89,75557.41,56.3,0.52256,0.00034,12.05252]
[1776794234136,38.89,75557.41,56.3,0.52256,0.00034,12.05252]
[1776794234166,38.89,75557.41,56.3,0.52256,0.00034,12.05252]
[1776794234416,38.89,75557.41,56.3,0.52256,0.00034,12.05252]
[1776794235196,38.89,75557.41,56.3,0.52256,0.00034,12.05252]
[1776794235202,38.89,75557.41,56.3,0.52256,0.00034,12.05252]
[1776794236179,38.89,75560.86,56.3,0.52373,0.00034,12.05102]
[1776794238896,38.89,75562.88,56.3,0.52441,0.00034,12.05009]
[1776794239307,38.89,75562.88,56.3,0.52441,0.00034,12.05009]
[1776794239401,38.89,75566.75,56.3,0.52572,0.00034,12.04822]
[1776794240207,38.89,75574.78,56.3,0.52844,0.00034,12.04391]
[1776794241162,38.89,75574.78,56.3,0.52844,0.00034,12.04391]
[1776794244235,38.88,75579.12,56.3,0.52991,0.00034,12.04134]
[1776794249271,38.87,75579.64,56.3,0.5301,0.00034,12.041]
[1776794254306,38.85,75580.17,56.3,0.5303,0.00034,12.03348]
[1776794254756,38.85,75580.17,56.3,0.5303,0.00034,12.03348]
[1776794255313,38.85,75577.42,56.3,0.52937,0.00034,12.03515]
[1776794260348,38.84,75579.14,56.3,0.52996,0.00034,12.03409]
[1776794260728,38.84,75579.14,56.3,0.52996,0.00034,12.03409]
[1776794264376,38.83,75583.68,56.3,0.5315,0.00034,12.03122]
[1776794264695,38.83,75583.68,56.3,0.5315,0.00034,12.03122]
[1776794267397,38.82,75588.48,56.3,0.53313,0.00034,12.02798]
[1776794270861,38.81,75588.2,56.3,0.53304,0.00034,12.02816]
[1776794272432,38.81,75584.92,56.3,0.53193,0.00034,12.03038]
[1776794272843,38.81,75584.92,56.3,0.53193,0.00034,12.03038]
[1776794273440,38.81,75580.52,56.3,0.53045,0.00034,12.0332]
[1776794274446,38.81,75578.05,56.3,0.52961,0.00034,12.03471]
[1776794279481,38.79,75579.92,56.3,0.53025,0.00034,12.03355]
[1776794280539,38.79,75579.92,56.3,0.53025,0.00034,12.03355]
[1776794283360,38.78,75579.12,56.3,0.52999,0.00034,12.03403]
[1776794288437,38.77,75579.71,56.3,0.53019,0.00034,12.03365]
[1776794293579,38.76,75578.22,56.3,0.5297,0.00034,12.03454]
[1776794298614,38.75,75577.53,56.3,0.52947,0.00034,12.03495]
[1776794303649,38.74,75578.69,56.3,0.52987,0.00034,12.03423]
[1776794308359,38.73,75578.3,56.3,0.52974,0.00034,12.03446]
[1776794308465,38.73,75578.3,56.3,0.52974,0.00034,12.03446]
[1776794309843,38.73,75579.75,56.3,0.53024,0.00034,12.03356]
[1776794312996,38.72,75581.94,56.3,0.531,0.00034,12.02499]
[1776794314127,38.71,75579.36,56.3,0.53012,0.00034,12.02661]
[1776794319762,38.7,75579.58,56.3,0.53021,0.00034,12.02645]
[1776794322783,38.7,75575.45,56.3,0.52881,0.00034,12.02893]
[1776794324350,38.7,75575.45,56.3,0.52881,0.00034,12.02893]
[1776794324610,38.7,75575.45,56.3,0.52881,0.00034,12.02893]
[1776794325196,38.69,75573.85,56.3,0.52826,0.00034,12.02985]
[1776794325505,38.69,75573.85,56.3,0.52826,0.00034,12.02985]
[1776794325539,38.69,75573.85,56.3,0.52826,0.00034,12.02985]
[1776794325552,38.69,75573.85,56.3,0.52826,0.00034,12.02985]
[1776794325579,38.69,75573.85,56.3,0.52826,0.00034,12.02985]
[1776794325679,38.69,75565.41,56.3,0.52539,0.00034,12.03435]
[1776794326419,38.69,75565.41,56.3,0.52539,0.00034,12.03435]
[1776794326576,38.69,75565.41,56.3,0.52539,0.00034,12.03435]
[1776794326631,38.69,75558.16,56.3,0.52292,0.00034,12.03771]
[1776794326811,38.69,75553.8,56.3,0.52144,0.00034,12.03952]
[1776794329516,38.69,75553.25,56.3,0.52125,0.00034,12.03973]
[1776794329617,38.69,75557.24,56.3,0.52261,0.00034,12.03811]
[1776794333090,38.69,75559.26,56.3,0.5233,0.00034,12.03723]
[1776794337888,38.7,75555.39,56.3,0.52198,0.00034,12.03888]
[1776794340185,38.7,75555.32,56.3,0.52195,0.00034,12.03891]
[1776794340435,38.7,75555.32,56.3,0.52195,0.00034,12.03891]
[1776794344316,38.7,75554.97,56.3,0.52183,0.00034,12.03905]
[1776794344389,38.7,75554.97,56.3,0.52183,0.00034,12.03905]
[1776794344447,38.7,75554.97,56.3,0.52183,0.00034,12.03905]
[1776794344937,38.7,75544.46,56.3,0.51825,0.00034,12.04282]
[1776794345944,38.7,75537.71,56.3,0.51595,0.00034,12.04472]
[1776794349978,38.71,75535.11,56.3,0.51506,0.00034,12.04535]
[1776794350806,38.71,75535.11,56.3,0.51506,0.00034,12.04535]
[1776794352496,38.71,75535.85,56.3,0.51532,0.00034,12.04518]
[1776794352569,38.71,75535.85,56.3,0.51532,0.00034,12.04518]
[1776794352598,38.71,75538.55,56.3,0.51624,0.00034,12.04451]
[1776794352718,38.71,75538.55,56.3,0.51624,0.00034,12.04451]
[1776794354947,38.71,75535.93,56.3,0.51534,0.00034,12.04516]
[1776794360062,38.72,75536.69,56.3,0.5156,0.00034,12.04498]
[1776794362073,38.72,75541.06,56.3,0.51709,0.00034,12.04384]
[1776794362755,38.72,75541.06,56.3,0.51709,0.00034,12.04384]
[1776794363079,38.72,75543.27,56.3,0.51784,0.00034,12.04319]
[1776794364700,38.72,75543.27,56.3,0.51784,0.00034,12.04319]
[1776794364664,38.72,75548.34,56.3,0.51957,0.00034,12.04155]
[1776794364932,38.72,75548.34,56.3,0.51957,0.00034,12.04155]
[1776794364943,38.72,75548.34,56.3,0.51957,0.00034,12.04155]
[1776794365241,38.72,75548.34,56.3,0.51957,0.00034,12.04155]
[1776794365453,38.72,75553.49,56.3,0.52132,0.00034,12.03966]
[1776794366161,38.72,75553.49,56.3,0.52132,0.00034,12.03966]
[1776794366201,38.72,75560.73,56.3,0.52378,0.00034,12.0366]
[1776794367180,38.72,75560.73,56.3,0.52378,0.00034,12.0366]
[1776794367721,38.72,75560.73,56.3,0.52378,0.00034,12.0366]
[1776794367279,38.72,75564.38,56.3,0.52503,0.00034,12.03488]
[1776794368115,38.72,75567.39,56.3,0.52605,0.00034,12.03338]
[1776794368985,38.72,75567.39,56.3,0.52605,0.00034,12.03338]
[1776794372310,38.71,75569.94,56.3,0.52693,0.00034,12.02485]
[1776794372472,38.69,75572.53,56.3,0.52783,0.00034,12.02341]
[1776794373150,38.67,75575.77,56.3,0.52894,0.00034,12.02153]
[1776794374157,38.67,75580.48,56.3,0.53055,0.00034,12.01866]
[1776794377542,38.67,75579.67,56.3,0.53027,0.00034,12.01916]
[1776794378185,38.66,75575.35,56.3,0.52881,0.00034,12.02176]
[1776794379192,38.66,75571.81,56.3,0.5276,0.00034,12.02377]
[1776794381206,38.65,75567.62,56.3,0.52618,0.00034,12.02601]
[1776794385235,38.64,75569.92,56.3,0.52697,0.00034,12.02479]
[1776794390270,38.63,75569.54,56.3,0.52684,0.00034,12.02498]
[1776794397319,38.61,75570.63,56.3,0.52722,0.00034,12.02437]
[1776794400604,38.61,75570.14,56.3,0.52706,0.00034,12.02463]
[1776794400618,38.61,75570.14,56.3,0.52706,0.00034,12.02463]
[1776794400639,38.61,75570.14,56.3,0.52706,0.00034,12.02463]
[1776794400655,38.61,75570.14,56.3,0.52706,0.00034,12.02463]
[1776794400699,38.61,75570.14,56.3,0.52706,0.00034,12.02463]
[1776794400807,38.6,75570.07,56.3,0.52704,0.00034,12.02466]
[1776794400960,38.6,75570.07,56.3,0.52704,0.00034,12.02466]
[1776794401098,38.6,75570.07,56.3,0.52704,0.00034,12.02466]
[1776794401347,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794401908,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794402105,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794402118,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794402125,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794402200,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794402242,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794402540,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794402661,38.6,75560.94,56.3,0.52392,0.00034,12.02923]
[1776794402741,38.61,75547.21,56.3,0.51923,0.00034,12.03471]
[1776794402872,38.61,75547.21,56.3,0.51923,0.00034,12.03471]
[1776794403517,38.61,75547.21,56.3,0.51923,0.00034,12.03471]
[1776794403618,38.61,75540.99,56.3,0.5171,0.00034,12.03664]
[1776794405162,38.61,75539.75,56.3,0.51668,0.00034,12.03699]
[1776794409378,38.59,75539.36,56.3,0.51655,0.00034,12.03709]
[1776794410410,38.59,75547.63,56.3,0.51938,0.00034,12.03456]
[1776794411836,38.58,75548.39,56.3,0.51964,0.00034,12.03429]
[1776794412093,38.58,75548.39,56.3,0.51964,0.00034,12.03429]
[1776794412154,38.58,75548.39,56.3,0.51964,0.00034,12.03429]
[1776794412201,38.58,75548.39,56.3,0.51964,0.00034,12.03429]
[1776794412426,38.58,75555.81,56.3,0.52218,0.00034,12.03145]
[1776794413433,38.58,75560.64,56.3,0.52383,0.00034,12.02934]
[1776794415064,38.58,75560.92,56.3,0.52393,0.00034,12.02922]
[1776794415658,38.58,75560.92,56.3,0.52393,0.00034,12.02922]
[1776794415689,38.58,75560.92,56.3,0.52393,0.00034,12.02922]
[1776794415744,38.58,75557.0,56.3,0.52258,0.00034,12.03095]
[1776794416242,38.58,75557.0,56.3,0.52258,0.00034,12.03095]
[1776794416263,38.58,75557.0,56.3,0.52258,0.00034,12.03095]
[1776794416406,38.58,75557.0,56.3,0.52258,0.00034,12.03095]
[1776794416454,38.58,75547.26,56.3,0.51925,0.00034,12.03468]
[1776794417461,38.58,75543.04,56.3,0.51781,0.00034,12.03603]
[1776794418246,38.58,75543.04,56.3,0.51781,0.00034,12.03603]
[1776794418468,38.58,75547.0,56.3,0.51917,0.00034,12.03477]
[1776794421288,38.58,75547.28,56.3,0.51926,0.00034,12.03467]
[1776794422575,38.57,75545.75,56.3,0.51874,0.00034,12.03518]
[1776794423058,38.56,75546.7,56.3,0.51907,0.00034,12.03486]
[1776794423502,38.56,75546.75,56.3,0.51909,0.00034,12.03484]
[1776794425090,38.56,75548.11,56.3,0.51955,0.00034,12.03438]
[1776794426524,38.57,75554.7,56.3,0.5218,0.00034,12.0319]
[1776794427531,38.57,75558.18,56.3,0.52299,0.00034,12.03044]
[1776794428624,38.57,75558.18,56.3,0.52299,0.00034,12.03044]
[1776794428725,38.57,75555.56,56.3,0.5221,0.00034,12.03155]
[1776794431560,38.57,75551.34,56.3,0.52066,0.00034,12.02604]
[1776794435574,38.57,75553.28,56.3,0.52133,0.00034,12.02529]
[1776794435590,38.57,75553.28,56.3,0.52133,0.00034,12.02529]
[1776794435765,38.57,75553.28,56.3,0.52133,0.00034,12.02529]
[1776794435792,38.57,75556.0,56.3,0.52226,0.00034,12.02418]
[1776794436595,38.57,75559.21,56.3,0.52336,0.00034,12.0228]
[1776794438609,38.56,75562.87,56.3,0.52461,0.00034,12.0211]
[1776794443242,38.55,75562.63,56.3,0.52454,0.00034,12.02121]
[1776794445000,38.55,75565.47,56.3,0.52551,0.00034,12.01982]
[1776794445053,38.55,75565.47,56.3,0.52551,0.00034,12.01982]
[1776794445462,38.55,75565.47,56.3,0.52551,0.00034,12.01982]
[1776794445659,38.55,75572.31,56.3,0.52785,0.00034,12.01618]
[1776794446666,38.55,75575.09,56.3,0.5288,0.00034,12.01458]
[1776794447543,38.55,75575.09,56.3,0.5288,0.00034,12.01458]
[1776794447675,38.54,75578.15,56.3,0.52985,0.00034,12.01274]
[1776794452042,38.54,75578.59,56.3,0.53,0.00034,12.01246]
[1776794455728,38.53,75587.25,56.3,0.53296,0.00034,12.00677]
[1776794457743,38.53,75592.74,56.3,0.53484,0.00034,12.00281]
[1776794458821,38.53,75592.74,56.3,0.53484,0.00034,12.00281]
[1776794459757,38.53,75596.51,56.3,0.53613,0.00034,11.99995]
[1776794463295,38.53,75597.0,56.3,0.5363,0.00034,11.99956]
[1776794463395,38.53,75597.0,56.3,0.5363,0.00034,11.99956]
[1776794463744,38.53,75597.0,56.3,0.5363,0.00034,11.99956]
[1776794463785,38.52,75600.43,56.3,0.53747,0.00034,11.99683]
[1776794467061,38.52,75601.21,56.3,0.53774,0.00034,11.99619]
[1776794468100,38.52,75601.48,56.3,0.53783,0.00034,11.99597]
[1776794468180,38.52,75601.48,56.3,0.53783,0.00034,11.99597]
[1776794468198,38.52,75601.48,56.3,0.53783,0.00034,11.99597]
[1776794468236,38.52,75601.48,56.3,0.53783,0.00034,11.99597]
[1776794468820,38.52,75605.39,56.3,0.53916,0.00034,11.99269]
[1776794469406,38.52,75605.39,56.3,0.53916,0.00034,11.99269]
[1776794469827,38.52,75609.3,56.3,0.5405,0.00034,11.98928]
[1776794471739,38.52,75607.27,56.3,0.5398,0.00034,11.99107]
[1776794473998,38.52,75607.91,56.3,0.54002,0.00034,11.99051]
[1776794474329,38.52,75607.91,56.3,0.54002,0.00034,11.99051]
[1776794475206,38.52,75608.6,56.3,0.54026,0.00034,11.98991]
[1776794475648,38.52,75608.6,56.3,0.54026,0.00034,11.98991]
[1776794475653,38.52,75609.46,56.3,0.54055,0.00034,11.98914]
[1776794475869,38.52,75613.05,56.3,0.54178,0.00034,11.98589]
[1776794476967,38.52,75613.05,56.3,0.54178,0.00034,11.98589]
[1776794476983,38.52,75613.9,56.3,0.54206,0.00034,11.98511]
[1776794478485,38.52,75613.9,56.3,0.54206,0.00034,11.98511]
[1776794478515,38.52,75613.68,56.3,0.54199,0.00034,11.98531]
[1776794481170,38.53,75615.53,56.3,0.54262,0.00034,11.98358]
[1776794482240,38.53,75616.69,56.3,0.54301,0.00034,11.98249]
[1776794482319,38.53,75619.23,56.3,0.54388,0.00034,11.98004]
[1776794482972,38.53,75619.23,56.3,0.54388,0.00034,11.98004]
[1776794483339,38.53,75619.23,56.3,0.54388,0.00034,11.98004]
[1776794483432,38.53,75618.09,56.3,0.54349,0.00034,11.98115]
[1776794484564,38.53,75618.09,56.3,0.54349,0.00034,11.98115]
[1776794484682,38.53,75618.09,56.3,0.54349,0.00034,11.98115]
[1776794484797,38.53,75622.59,56.3,0.54502,0.00034,11.97671]
[1776794484997,38.53,75622.59,56.3,0.54502,0.00034,11.97671]
[1776794485530,38.53,75622.59,56.3,0.54502,0.00034,11.97671]
[1776794485579,38.53,75622.59,56.3,0.54502,0.00034,11.97671]
[1776794485631,38.53,75628.14,56.3,0.54691,0.00034,11.971]
[1776794486201,38.53,75628.14,56.3,0.54691,0.00034,11.971]
[1776794486286,38.53,75636.5,56.3,0.54975,0.00034,11.96189]
[1776794487016,38.53,75636.5,56.3,0.54975,0.00034,11.96189]
[1776794487315,38.53,75636.5,56.3,0.54975,0.00034,11.96189]
[1776794487411,38.53,75642.21,56.3,0.5517,0.00034,11.95531]
[1776794487953,38.53,75646.56,56.3,0.55317,0.00034,11.95011]
[1776794489430,38.53,75646.56,56.3,0.55317,0.00034,11.95011]
[1776794489564,38.53,75646.56,56.3,0.55317,0.00034,11.95011]
[1776794490974,38.52,75644.29,56.3,0.55241,0.00034,11.95283]
[1776794492188,38.52,75644.29,56.3,0.55241,0.00034,11.95283]
[1776794494217,38.52,75644.97,56.3,0.55267,0.00034,11.94477]
[1776794494281,38.52,75644.97,56.3,0.55267,0.00034,11.94477]
[1776794494359,38.52,75647.51,56.3,0.55353,0.00034,11.94169]
[1776794494927,38.52,75647.51,56.3,0.55353,0.00034,11.94169]
[1776794495229,38.52,75647.51,56.3,0.55353,0.00034,11.94169]
[1776794495331,38.52,75655.77,56.3,0.55634,0.00034,11.93128]
[1776794497840,38.52,75657.7,56.3,0.55699,0.00034,11.92876]
[1776794497843,38.52,75657.7,56.3,0.55699,0.00034,11.92876]
[1776794497966,38.52,75657.95,56.3,0.55708,0.00034,11.92843]
[1776794498134,38.52,75657.95,56.3,0.55708,0.00034,11.92843]
[1776794498288,38.52,75657.95,56.3,0.55708,0.00034,11.92843]
[1776794498325,38.52,75657.95,56.3,0.55708,0.00034,11.92843]
[1776794498741,38.52,75657.95,56.3,0.55708,0.00034,11.92843]
[1776794498792,38.52,75654.42,56.3,0.55588,0.00034,11.93302]
[1776794499094,38.52,75654.42,56.3,0.55588,0.00034,11.93302]
[1776794499834,38.52,75654.42,56.3,0.55588,0.00034,11.93302]
[1776794499110,38.52,75639.08,56.3,0.55067,0.00034,11.95169]
[1776794499941,38.52,75639.08,56.3,0.55067,0.00034,11.95169]
[1776794499974,38.52,75639.08,56.3,0.55067,0.00034,11.95169]
[1776794500074,38.52,75639.08,56.3,0.55067,0.00034,11.95169]
[1776794500121,38.52,75639.08,56.3,0.55067,0.00034,11.95169]
[1776794500171,38.52,75639.08,56.3,0.55067,0.00034,11.95169]
[1776794500231,38.52,75639.08,56.3,0.55067,0.00034,11.95169]
[1776794500473,38.52,75631.16,56.3,0.54797,0.00034,11.96052]
[1776794501064,38.52,75631.16,56.3,0.54797,0.00034,11.96052]
[1776794501090,38.52,75617.6,56.3,0.54335,0.00034,11.97438]
[1776794502460,38.52,75617.6,56.3,0.54335,0.00034,11.97438]
[1776794502537,38.52,75617.41,56.3,0.54328,0.00034,11.97457]
[1776794504073,38.53,75614.82,56.3,0.5424,0.00034,11.97704]
[1776794505044,38.53,75614.82,56.3,0.5424,0.00034,11.97704]
[1776794505081,38.53,75618.9,56.3,0.54379,0.00034,11.97314]
[1776794506087,38.53,75621.51,56.3,0.54468,0.00034,11.97058]
[1776794508100,38.53,75628.03,56.3,0.54689,0.00034,11.9639]
[1776794509108,38.53,75623.77,56.3,0.54544,0.00034,11.96831]
[1776794514735,38.54,75624.54,56.3,0.5457,0.00034,11.96755]
[1776794515241,38.54,75624.8,56.3,0.54579,0.00034,11.96729]
[1776794515808,38.54,75624.8,56.3,0.54579,0.00034,11.96729]
[1776794515863,38.54,75628.87,56.3,0.54717,0.00034,11.96306]
[1776794516554,38.54,75628.87,56.3,0.54717,0.00034,11.96306]
[1776794516655,38.54,75632.22,56.3,0.54831,0.00034,11.95946]
[1776794518675,38.54,75631.33,56.3,0.548,0.00034,11.96043]
[1776794521183,38.55,75630.35,56.3,0.54767,0.00034,11.96151]
[1776794521382,38.55,75630.35,56.3,0.54767,0.00034,11.96151]
[1776794521567,38.55,75630.35,56.3,0.54767,0.00034,11.96151]
[1776794521631,38.55,75630.35,56.3,0.54767,0.00034,11.96151]
[1776794521684,38.55,75630.35,56.3,0.54767,0.00034,11.96151]
[1776794521702,38.55,75626.62,56.3,0.54639,0.00034,11.96545]
[1776794522479,38.55,75621.74,56.3,0.54473,0.00034,11.97043]
[1776794523402,38.55,75621.74,56.3,0.54473,0.00034,11.97043]
[1776794525220,38.56,75618.68,56.3,0.54369,0.00034,11.97345]
[1776794526229,38.56,75615.33,56.3,0.54254,0.00034,11.97665]
[1776794527857,38.56,75615.33,56.3,0.54254,0.00034,11.97665]
[1776794527957,38.56,75614.58,56.3,0.54229,0.00034,11.97736]
[1776794528346,38.56,75614.58,56.3,0.54229,0.00034,11.97736]
[1776794528695,38.56,75614.58,56.3,0.54229,0.00034,11.97736]
[1776794528796,38.56,75613.72,56.3,0.54199,0.00034,11.97817]
[1776794529806,38.56,75613.72,56.3,0.54199,0.00034,11.97817]
[1776794530257,38.56,75609.27,56.3,0.54047,0.00034,11.9822]
[1776794531242,38.56,75609.27,56.3,0.54047,0.00034,11.9822]
[1776794531555,38.56,75609.27,56.3,0.54047,0.00034,11.9822]
[1776794531788,38.56,75609.27,56.3,0.54047,0.00034,11.9822]
[1776794531859,38.56,75606.0,56.3,0.53936,0.00034,11.98505]
[1776794534432,38.56,75604.42,56.3,0.53882,0.00034,11.9864]
[1776794534456,38.56,75604.42,56.3,0.53882,0.00034,11.9864]
[1776794535292,38.56,75595.84,56.3,0.53589,0.00034,11.99333]
[1776794536482,38.56,75595.84,56.3,0.53589,0.00034,11.99333]
[1776794536576,38.56,75592.11,56.3,0.53462,0.00034,11.99613]
[1776794539753,38.55,75591.74,56.3,0.5345,0.00034,11.9964]
[1776794540694,38.55,75591.31,56.3,0.53435,0.00034,11.99671]
[1776794541336,38.55,75584.35,56.3,0.53197,0.00034,12.00158]
[1776794542343,38.55,75588.19,56.3,0.53329,0.00034,11.99894]
[1776794544492,38.55,75588.45,56.3,0.53338,0.00034,11.99876]
[1776794548387,38.54,75584.71,56.3,0.5321,0.00034,12.00132]
[1776794551407,38.54,75590.73,56.3,0.53418,0.00034,11.9899]
[1776794552415,38.54,75593.67,56.3,0.53519,0.00034,11.98773]
[1776794555521,38.53,75595.84,56.3,0.53593,0.00034,11.98607]
[1776794555989,38.53,75596.79,56.3,0.53626,0.00034,11.98533]
[1776794556540,38.53,75596.79,56.3,0.53626,0.00034,11.98533]
[1776794556547,38.53,75596.79,56.3,0.53626,0.00034,11.98533]
[1776794556568,38.53,75596.79,56.3,0.53626,0.00034,11.98533]
[1776794556578,38.53,75596.79,56.3,0.53626,0.00034,11.98533]
[1776794556806,38.53,75596.79,56.3,0.53626,0.00034,11.98533]
[1776794556828,38.53,75596.79,56.3,0.53626,0.00034,11.98533]
[1776794556856,38.53,75601.52,56.3,0.53787,0.00034,11.98154]
[1776794557450,38.53,75612.31,56.3,0.54156,0.00034,11.97217]
[1776794558249,38.53,75612.31,56.3,0.54156,0.00034,11.97217]
[1776794558258,38.53,75612.31,56.3,0.54156,0.00034,11.97217]
[1776794558717,38.53,75609.55,56.3,0.54061,0.00034,11.97467]
[1776794560795,38.53,75605.39,56.3,0.53919,0.00034,11.9783]
[1776794561770,38.53,75605.39,56.3,0.53919,0.00034,11.9783]
[1776794566419,38.53,75606.49,56.3,0.53957,0.00034,11.97736]
[1776794567522,38.53,75601.92,56.3,0.53801,0.00034,11.98122]
[1776794569990,38.53,75600.63,56.3,0.53757,0.00034,11.98227]
[1776794571645,38.53,75601.6,56.3,0.5379,0.00034,11.98148]
[1776794571746,38.53,75603.04,56.3,0.53839,0.00034,11.98029]
[1776794573098,38.53,75604.12,56.3,0.53876,0.00034,11.97938]
[1776794574571,38.53,75611.0,56.3,0.54111,0.00034,11.97336]
[1776794575133,38.53,75611.0,56.3,0.54111,0.00034,11.97336]
[1776794575191,38.53,75611.0,56.3,0.54111,0.00034,11.97336]
[1776794577129,38.53,75611.09,56.3,0.54114,0.00034,11.97328]
[1776794577288,38.53,75611.09,56.3,0.54114,0.00034,11.97328]
[1776794577341,38.53,75611.09,56.3,0.54114,0.00034,11.97328]
[1776794577344,38.53,75611.09,56.3,0.54114,0.00034,11.97328]
[1776794577592,38.53,75619.19,56.3,0.5439,0.00034,11.96566]
[1776794578459,38.53,75619.19,56.3,0.5439,0.00034,11.96566]
[1776794581265,38.54,75619.57,56.3,0.54403,0.00034,11.9653]
[1776794581620,38.54,75617.97,56.3,0.54348,0.00034,11.96686]
[1776794583508,38.54,75617.66,56.3,0.54338,0.00034,11.96716]
[1776794583634,38.53,75616.77,56.3,0.54308,0.00034,11.968]
[1776794586655,38.54,75620.11,56.3,0.54421,0.00034,11.96476]
[1776794589574,38.54,75619.7,56.3,0.54407,0.00034,11.96518]
[1776794589676,38.54,75618.94,56.3,0.54381,0.00034,11.96592]
[1776794590430,38.54,75618.94,56.3,0.54381,0.00034,11.96592]
[1776794590682,38.54,75618.46,56.3,0.54365,0.00034,11.96639]
[1776794591315,38.54,75618.46,56.3,0.54365,0.00034,11.96639]
[1776794591914,38.54,75618.46,56.3,0.54365,0.00034,11.96639]
[1776794591928,38.54,75618.46,56.3,0.54365,0.00034,11.96639]
[1776794591934,38.54,75618.46,56.3,0.54365,0.00034,11.96639]
[1776794591690,38.54,75616.9,56.3,0.54311,0.00034,11.9679]
[1776794592697,38.54,75620.63,56.3,0.54438,0.00034,11.96428]
[1776794593288,38.54,75620.63,56.3,0.54438,0.00034,11.96428]
[1776794593503,38.54,75620.63,56.3,0.54438,0.00034,11.96428]
[1776794596725,38.55,75624.66,56.3,0.54575,0.00034,11.96024]
[1776794601760,38.55,75624.09,56.3,0.54555,0.00034,11.96084]
[1776794603159,38.56,75623.38,56.3,0.54531,0.00034,11.96157]
[1776794604781,38.56,75625.61,56.3,0.54607,0.00034,11.9593]
[1776794605977,38.56,75626.67,56.3,0.54643,0.00034,11.9582]
[1776794606243,38.56,75626.67,56.3,0.54643,0.00034,11.9582]
[1776794606295,38.56,75626.67,56.3,0.54643,0.00034,11.9582]
[1776794606795,38.56,75636.02,56.3,0.54961,0.00034,11.9481]
[1776794607679,38.56,75636.02,56.3,0.54961,0.00034,11.9481]
[1776794607878,38.56,75636.02,56.3,0.54961,0.00034,11.9481]
[1776794607965,38.56,75639.5,56.3,0.55079,0.00034,11.94415]
[1776794608238,38.56,75639.5,56.3,0.55079,0.00034,11.94415]
[1776794608940,38.56,75639.5,56.3,0.55079,0.00034,11.94415]
[1776794609432,38.56,75640.19,56.3,0.55102,0.00034,11.94335]
[1776794612376,38.56,75641.5,56.3,0.5515,0.00034,11.93459]
[1776794613844,38.56,75645.79,56.3,0.55296,0.00034,11.92948]
[1776794617206,38.56,75646.71,56.3,0.55327,0.00034,11.92836]
[1776794617399,38.56,75646.71,56.3,0.55327,0.00034,11.92836]
[1776794617872,38.56,75642.06,56.3,0.55169,0.00034,11.93391]
[1776794618311,38.56,75642.06,56.3,0.55169,0.00034,11.93391]
[1776794621900,38.55,75637.58,56.3,0.55017,0.00034,11.93907]
[1776794622148,38.55,75637.58,56.3,0.55017,0.00034,11.93907]
[1776794622183,38.55,75637.58,56.3,0.55017,0.00034,11.93907]
[1776794622912,38.55,75637.58,56.3,0.55017,0.00034,11.93907]
[1776794622960,38.55,75634.82,56.3,0.54923,0.00034,11.94218]
[1776794625336,38.55,75633.86,56.3,0.5489,0.00034,11.94325]
[1776794625686,38.55,75633.86,56.3,0.5489,0.00034,11.94325]
[1776794626028,38.56,75632.95,56.3,0.54859,0.00034,11.94425]
[1776794626935,38.56,75629.85,56.3,0.54754,0.00034,11.94761]
[1776794628949,38.56,75626.31,56.3,0.54633,0.00034,11.95134]
[1776794632213,38.56,75627.69,56.3,0.5468,0.00034,11.94991]
[1776794632220,38.56,75627.69,56.3,0.5468,0.00034,11.94991]
[1776794632374,38.56,75627.69,56.3,0.5468,0.00034,11.94991]
[1776794632512,38.56,75627.69,56.3,0.5468,0.00034,11.94991]
[1776794632977,38.56,75621.01,56.3,0.54452,0.00034,11.95674]
[1776794633984,38.56,75617.1,56.3,0.54318,0.00034,11.96055]
[1776794639964,38.57,75615.1,56.3,0.5425,0.00034,11.96246]
[1776794640034,38.57,75618.29,56.3,0.54358,0.00034,11.95943]
[1776794641040,38.57,75621.86,56.3,0.5448,0.00034,11.95593]
[1776794643287,38.57,75622.96,56.3,0.54517,0.00034,11.95483]
[1776794644973,38.58,75623.48,56.3,0.54535,0.00034,11.95431]
[1776794648062,38.58,75626.57,56.3,0.54639,0.00034,11.95116]
[1776794650242,38.58,75624.72,56.3,0.54576,0.00034,11.95308]
[1776794650475,38.58,75624.72,56.3,0.54576,0.00034,11.95308]
[1776794650568,38.58,75624.72,56.3,0.54576,0.00034,11.95308]
[1776794650623,38.58,75624.72,56.3,0.54576,0.00034,11.95308]
[1776794650949,38.58,75624.72,56.3,0.54576,0.00034,11.95308]
[1776794651111,38.59,75632.62,56.3,0.54845,0.00034,11.94473]
[1776794652118,38.58,75639.77,56.3,0.55088,0.00034,11.9367]
[1776794655139,38.58,75642.22,56.3,0.55172,0.00034,11.93384]
[1776794658156,38.58,75641.96,56.3,0.55163,0.00034,11.93413]
[1776794658327,38.58,75641.96,56.3,0.55163,0.00034,11.93413]
[1776794659185,38.58,75641.69,56.3,0.55154,0.00034,11.93445]
[1776794659286,38.58,75637.81,56.3,0.55022,0.00034,11.93893]
[1776794660417,38.58,75637.81,56.3,0.55022,0.00034,11.93893]
[1776794660430,38.58,75634.34,56.3,0.54904,0.00034,11.94282]
[1776794662423,38.58,75633.2,56.3,0.54865,0.00034,11.94408]
[1776794662456,38.58,75633.2,56.3,0.54865,0.00034,11.94408]
[1776794662483,38.58,75633.2,56.3,0.54865,0.00034,11.94408]
[1776794662605,38.58,75633.2,56.3,0.54865,0.00034,11.94408]
[1776794662760,38.58,75633.2,56.3,0.54865,0.00034,11.94408]
[1776794663105,38.58,75631.98,56.3,0.54824,0.00034,11.94541]
[1776794663195,38.58,75627.31,56.3,0.54665,0.00034,11.95038]
[1776794664202,38.58,75624.96,56.3,0.54585,0.00034,11.95282]
[1776794666216,38.58,75622.31,56.3,0.54494,0.00034,11.95551]
[1776794668355,38.58,75621.62,56.3,0.5447,0.00034,11.95621]
[1776794668910,38.58,75621.62,56.3,0.5447,0.00034,11.95621]
[1776794672676,38.59,75620.69,56.3,0.54441,0.00034,11.94991]
[1776794672852,38.59,75620.69,56.3,0.54441,0.00034,11.94991]
[1776794672932,38.59,75620.69,56.3,0.54441,0.00034,11.94991]
[1776794672961,38.59,75620.37,56.3,0.54429,0.00034,11.95023]
[1776794673084,38.59,75620.37,56.3,0.54429,0.00034,11.95023]
[1776794673286,38.59,75620.37,56.3,0.54429,0.00034,11.95023]
[1776794673456,38.59,75609.55,56.3,0.5406,0.00034,11.96038]
[1776794674070,38.59,75609.55,56.3,0.5406,0.00034,11.96038]
[1776794674272,38.59,75601.54,56.3,0.53787,0.00034,11.96723]
[1776794675650,38.59,75601.54,56.3,0.53787,0.00034,11.96723]
[1776794675724,38.59,75600.37,56.3,0.53747,0.00034,11.96818]
[1776794676103,38.59,75600.37,56.3,0.53747,0.00034,11.96818]
[1776794676952,38.59,75600.37,56.3,0.53747,0.00034,11.96818]
[1776794676977,38.59,75600.37,56.3,0.53747,0.00034,11.96818]
[1776794676972,38.59,75597.73,56.3,0.53657,0.00034,11.97029]
[1776794677484,38.59,75593.91,56.3,0.53526,0.00034,11.97323]
[1776794678521,38.59,75593.91,56.3,0.53526,0.00034,11.97323]
[1776794679897,38.59,75595.47,56.3,0.5358,0.00034,11.97204]
[1776794679920,38.59,75595.47,56.3,0.5358,0.00034,11.97204]
[1776794681037,38.59,75594.74,56.3,0.53555,0.00034,11.97259]
[1776794681321,38.58,75590.05,56.3,0.53395,0.00034,11.97606]
[1776794686356,38.58,75588.5,56.3,0.53342,0.00034,11.97716]
[1776794689753,38.58,75588.02,56.3,0.53326,0.00034,11.97749]
[1776794691391,38.57,75591.05,56.3,0.5343,0.00034,11.97532]
[1776794692369,38.57,75591.05,56.3,0.5343,0.00034,11.97532]
[1776794693184,38.57,75591.0,56.3,0.53428,0.00034,11.97535]
[1776794695418,38.57,75593.53,56.3,0.53515,0.00034,11.97348]
[1776794700753,38.57,75592.11,56.3,0.53467,0.00034,11.97453]
[1776794701462,38.57,75586.13,56.3,0.53262,0.00034,11.97878]
[1776794702468,38.56,75583.5,56.3,0.53172,0.00034,11.98055]
[1776794706496,38.56,75579.44,56.3,0.53033,0.00034,11.98316]
[1776794709517,38.55,75575.64,56.3,0.52904,0.00034,11.98547]
[1776794710824,38.55,75575.64,56.3,0.52904,0.00034,11.98547]
[1776794715608,38.55,75577.56,56.3,0.5297,0.00034,11.9843]
[1776794715655,38.55,75577.56,56.3,0.5297,0.00034,11.9843]
[1776794715836,38.55,75577.56,56.3,0.5297,0.00034,11.9843]
[1776794717029,38.54,75577.51,56.3,0.52968,0.00034,11.98433]
[1776794717031,38.54,75574.05,56.3,0.5285,0.00034,11.98639]
[1776794717576,38.54,75569.49,56.3,0.52694,0.00034,11.98894]
[1776794718501,38.54,75569.49,56.3,0.52694,0.00034,11.98894]
[1776794719946,38.54,75569.06,56.3,0.52679,0.00034,11.98917]
[1776794720857,38.54,75574.16,56.3,0.52854,0.00034,11.98632]
[1776794721604,38.54,75582.26,56.3,0.53132,0.00034,11.98132]
[1776794722610,38.53,75584.55,56.3,0.5321,0.00034,11.9798]
[1776794723203,38.53,75584.55,56.3,0.5321,0.00034,11.9798]
[1776794723974,38.53,75584.55,56.3,0.5321,0.00034,11.9798]
[1776794723989,38.53,75584.55,56.3,0.5321,0.00034,11.9798]
[1776794724016,38.53,75584.55,56.3,0.5321,0.00034,11.9798]
[1776794724051,38.53,75584.55,56.3,0.5321,0.00034,11.9798]
[1776794724145,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794724199,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794724216,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794724234,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794724318,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794724492,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794725030,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794725036,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794725052,38.53,75589.67,56.3,0.53386,0.00034,11.97624]
[1776794724626,38.53,75599.17,56.3,0.53711,0.00034,11.96902]
[1776794725212,38.53,75599.17,56.3,0.53711,0.00034,11.96902]
[1776794725528,38.53,75599.17,56.3,0.53711,0.00034,11.96902]
[1776794725632,38.53,75612.95,56.3,0.54182,0.00034,11.95713]
[1776794726118,38.53,75612.95,56.3,0.54182,0.00034,11.95713]
[1776794726387,38.53,75612.95,56.3,0.54182,0.00034,11.95713]
[1776794726746,38.53,75612.95,56.3,0.54182,0.00034,11.95713]
[1776794726958,38.53,75612.95,56.3,0.54182,0.00034,11.95713]
[1776794727052,38.53,75617.98,56.3,0.54353,0.00034,11.95238]
[1776794727258,38.53,75617.98,56.3,0.54353,0.00034,11.95238]
[1776794727300,38.53,75617.98,56.3,0.54353,0.00034,11.95238]
[1776794727559,38.53,75617.98,56.3,0.54353,0.00034,11.95238]
[1776794727681,38.53,75617.98,56.3,0.54353,0.00034,11.95238]
[1776794727805,38.53,75617.98,56.3,0.54353,0.00034,11.95238]
[1776794727897,38.53,75617.98,56.3,0.54353,0.00034,11.95238]
[1776794728022,38.54,75631.84,56.3,0.54826,0.00034,11.93814]
[1776794728242,38.54,75631.84,56.3,0.54826,0.00034,11.93814]
[1776794728587,38.54,75631.84,56.3,0.54826,0.00034,11.93814]
[1776794729012,38.53,75643.38,56.3,0.55219,0.00034,11.925]
[1776794729240,38.53,75643.38,56.3,0.55219,0.00034,11.925]
[1776794729355,38.53,75643.38,56.3,0.55219,0.00034,11.925]
[1776794729671,38.53,75625.12,56.3,0.54597,0.00034,11.94526]
[1776794730678,38.54,75611.42,56.3,0.54129,0.00034,11.95855]
[1776794731685,38.54,75608.5,56.3,0.54031,0.00034,11.95394]
[1776794732692,38.54,75612.86,56.3,0.5418,0.00034,11.95]
[1776794733286,38.54,75612.86,56.3,0.5418,0.00034,11.95]
[1776794733981,38.54,75612.86,56.3,0.5418,0.00034,11.95]
[1776794734241,38.54,75611.86,56.3,0.54146,0.00034,11.95092]
[1776794734707,38.54,75608.74,56.3,0.54039,0.00034,11.95373]
[1776794735649,38.54,75608.74,56.3,0.54039,0.00034,11.95373]
[1776794735714,38.54,75605.61,56.3,0.53933,0.00034,11.95646]
[1776794736227,38.54,75605.61,56.3,0.53933,0.00034,11.95646]
[1776794736400,38.54,75605.61,56.3,0.53933,0.00034,11.95646]
[1776794737025,38.53,75603.31,56.3,0.53854,0.00034,11.95841]
[1776794738418,38.53,75603.61,56.3,0.53864,0.00034,11.95815]
[1776794738455,38.53,75603.61,56.3,0.53864,0.00034,11.95815]
[1776794738705,38.53,75603.61,56.3,0.53864,0.00034,11.95815]
[1776794738779,38.53,75603.61,56.3,0.53864,0.00034,11.95815]
[1776794738876,38.53,75612.57,56.3,0.54171,0.00034,11.95026]
[1776794739123,38.53,75612.57,56.3,0.54171,0.00034,11.95026]
[1776794739742,38.54,75612.72,56.3,0.54176,0.00034,11.95013]
[1776794740526,38.54,75612.72,56.3,0.54176,0.00034,11.95013]
[1776794740566,38.54,75612.72,56.3,0.54176,0.00034,11.95013]
[1776794740569,38.54,75612.72,56.3,0.54176,0.00034,11.95013]
[1776794740749,38.54,75618.99,56.3,0.5439,0.00034,11.94418]
[1776794741662,38.54,75618.99,56.3,0.5439,0.00034,11.94418]
[1776794742141,38.54,75619.81,56.3,0.54418,0.00034,11.94338]
[1776794743283,38.54,75619.94,56.3,0.54422,0.00034,11.94325]
[1776794743485,38.54,75619.94,56.3,0.54422,0.00034,11.94325]
[1776794743770,38.54,75626.36,56.3,0.54641,0.00034,11.93675]
[1776794744537,38.54,75626.36,56.3,0.54641,0.00034,11.93675]
[1776794744687,38.54,75626.36,56.3,0.54641,0.00034,11.93675]
[1776794744777,38.54,75619.63,56.3,0.54412,0.00034,11.94356]
[1776794746451,38.54,75617.75,56.3,0.54347,0.00034,11.94539]
[1776794746791,38.54,75616.91,56.3,0.54319,0.00034,11.9462]
[1776794747695,38.54,75616.91,56.3,0.54319,0.00034,11.9462]
[1776794748020,38.54,75616.91,56.3,0.54319,0.00034,11.9462]
[1776794748051,38.54,75620.18,56.3,0.5443,0.00034,11.94303]
[1776794748805,38.54,75615.18,56.3,0.54259,0.00034,11.94785]
[1776794749658,38.54,75615.18,56.3,0.54259,0.00034,11.94785]
[1776794750002,38.54,75614.56,56.3,0.54238,0.00034,11.94844]
[1776794750427,38.54,75614.56,56.3,0.54238,0.00034,11.94844]
[1776794753111,38.55,75615.21,56.3,0.5426,0.00034,11.94783]
[1776794754281,38.55,75613.46,56.3,0.542,0.00034,11.94948]
[1776794754332,38.55,75613.46,56.3,0.542,0.00034,11.94948]
[1776794754847,38.55,75610.45,56.3,0.54097,0.00034,11.95224]
[1776794755242,38.55,75610.45,56.3,0.54097,0.00034,11.95224]
[1776794755854,38.55,75607.06,56.3,0.53981,0.00034,11.95524]
[1776794760890,38.54,75608.42,56.3,0.54029,0.00034,11.95401]
[1776794765925,38.5,75608.57,56.3,0.54037,0.00034,11.95379]
[1776794766300,38.5,75608.57,56.3,0.54037,0.00034,11.95379]
[1776794766327,38.5,75608.57,56.3,0.54037,0.00034,11.95379]
[1776794766575,38.5,75608.57,56.3,0.54037,0.00034,11.95379]
[1776794766934,38.5,75608.57,56.3,0.54037,0.00034,11.95379]
[1776794767090,38.52,75611.2,56.3,0.54125,0.00034,11.95149]
[1776794767939,38.52,75618.56,56.3,0.54376,0.00034,11.94456]
[1776794771751,38.55,75620.65,56.3,0.54446,0.00034,11.94258]
[1776794777002,38.55,75621.37,56.3,0.5447,0.00034,11.94188]
[1776794781776,38.56,75622.62,56.3,0.54512,0.00034,11.94064]
[1776794781962,38.56,75622.62,56.3,0.54512,0.00034,11.94064]
[1776794782038,38.56,75629.98,56.3,0.54763,0.00034,11.93299]
[1776794783118,38.56,75629.98,56.3,0.54763,0.00034,11.93299]
[1776794783157,38.56,75633.69,56.3,0.5489,0.00034,11.92895]
[1776794783282,38.56,75633.69,56.3,0.5489,0.00034,11.92895]
[1776794784158,38.56,75633.69,56.3,0.5489,0.00034,11.92895]
[1776794789165,38.55,75633.29,56.3,0.54876,0.00034,11.92939]
[1776794789242,38.55,75633.29,56.3,0.54876,0.00034,11.92939]
[1776794790023,38.55,75633.29,56.3,0.54876,0.00034,11.92939]
[1776794790798,38.55,75634.74,56.3,0.54925,0.00034,11.92778]
[1776794791147,38.55,75634.74,56.3,0.54925,0.00034,11.92778]
[1776794791497,38.55,75635.77,56.3,0.54963,0.00034,11.91938]
[1776794791987,38.55,75635.77,56.3,0.54963,0.00034,11.91938]
[1776794792646,38.55,75636.14,56.3,0.54976,0.00034,11.91896]
[1776794793016,38.55,75636.14,56.3,0.54976,0.00034,11.91896]
[1776794793117,38.55,75639.67,56.3,0.55096,0.00034,11.91493]
[1776794794124,38.55,75643.44,56.3,0.55225,0.00034,11.9105]
[1776794799159,38.55,75643.42,56.3,0.55225,0.00034,11.91051]
[1776794803642,38.55,75644.87,56.3,0.55274,0.00034,11.90876]
[1776794804325,38.55,75645.24,56.3,0.55287,0.00034,11.90831]
[1776794804378,38.55,75645.24,56.3,0.55287,0.00034,11.90831]
[1776794804796,38.55,75645.24,56.3,0.55287,0.00034,11.90831]
[1776794805545,38.54,75644.21,56.3,0.55252,0.00034,11.90955]
[1776794805729,38.54,75644.21,56.3,0.55252,0.00034,11.90955]
[1776794805790,38.54,75644.21,56.3,0.55252,0.00034,11.90955]
[1776794805794,38.54,75644.21,56.3,0.55252,0.00034,11.90955]
[1776794806138,38.54,75638.44,56.3,0.55055,0.00034,11.9163]
[1776794806540,38.54,75638.44,56.3,0.55055,0.00034,11.9163]
[1776794806548,38.54,75629.5,56.3,0.54751,0.00034,11.92621]
[1776794807215,38.54,75625.54,56.3,0.54615,0.00034,11.93037]
[1776794809460,38.54,75626.35,56.3,0.54643,0.00034,11.92953]
[1776794810774,38.54,75626.53,56.3,0.54649,0.00034,11.92934]
[1776794810881,38.54,75626.53,56.3,0.54649,0.00034,11.92934]
[1776794810894,38.54,75626.53,56.3,0.54649,0.00034,11.92934]
[1776794812250,38.54,75623.76,56.3,0.54555,0.00034,11.93218]
[1776794813708,38.54,75623.76,56.3,0.54555,0.00034,11.93218]
[1776794815802,38.54,75623.79,56.3,0.54556,0.00034,11.93214]
[1776794816842,38.53,75623.26,56.3,0.54538,0.00034,11.93268]
[1776794818638,38.53,75622.39,56.3,0.54509,0.00034,11.93356]
[1776794820306,38.54,75619.7,56.3,0.54416,0.00034,11.93625]
[1776794825341,38.55,75617.75,56.3,0.54349,0.00034,11.93818]
[1776794828394,38.55,75618.85,56.3,0.54386,0.00034,11.93712]
[1776794828446,38.55,75618.85,56.3,0.54386,0.00034,11.93712]
[1776794829708,38.55,75619.43,56.3,0.54406,0.00034,11.93655]
[1776794829745,38.55,75629.51,56.3,0.5475,0.00034,11.92623]
[1776794830241,38.55,75629.51,56.3,0.5475,0.00034,11.92623]
[1776794830674,38.55,75629.51,56.3,0.5475,0.00034,11.92623]
[1776794830760,38.55,75632.52,56.3,0.54853,0.00034,11.92298]
[1776794832119,38.55,75632.52,56.3,0.54853,0.00034,11.92298]
[1776794833280,38.55,75633.43,56.3,0.54884,0.00034,11.92198]
[1776794833445,38.55,75633.43,56.3,0.54884,0.00034,11.92198]
[1776794833695,38.55,75633.43,56.3,0.54884,0.00034,11.92198]
[1776794834125,38.55,75633.43,56.3,0.54884,0.00034,11.92198]
[1776794834157,38.55,75630.61,56.3,0.54787,0.00034,11.92505]
[1776794834404,38.55,75628.22,56.3,0.54706,0.00034,11.9276]
[1776794837390,38.55,75627.62,56.3,0.54685,0.00034,11.92824]
[1776794837428,38.55,75624.83,56.3,0.5459,0.00034,11.93114]
[1776794838435,38.55,75622.0,56.3,0.54493,0.00034,11.93402]
[1776794839442,38.55,75619.62,56.3,0.54412,0.00034,11.93638]
[1776794841247,38.55,75619.16,56.3,0.54396,0.00034,11.93683]
[1776794841455,38.56,75614.27,56.3,0.54229,0.00034,11.94151]
[1776794843358,38.55,75613.63,56.3,0.54207,0.00034,11.9421]
[1776794846087,38.55,75610.35,56.3,0.54096,0.00034,11.94509]
[1776794846558,38.55,75609.82,56.3,0.54077,0.00034,11.94557]
[1776794847498,38.55,75612.52,56.3,0.5417,0.00034,11.94311]
[1776794848289,38.55,75612.52,56.3,0.5417,0.00034,11.94311]
[1776794848590,38.55,75612.52,56.3,0.5417,0.00034,11.94311]
[1776794848628,38.55,75612.52,56.3,0.5417,0.00034,11.94311]
[1776794848670,38.55,75612.52,56.3,0.5417,0.00034,11.94311]
[1776794849960,38.54,75611.4,56.3,0.54132,0.00034,11.94412]
[1776794851480,38.54,75609.08,56.3,0.54053,0.00034,11.9462]
[1776794853865,38.53,75609.37,56.3,0.54066,0.00034,11.93869]
[1776794859582,38.51,75609.75,56.3,0.5408,0.00034,11.93829]
[1776794861916,38.51,75610.62,56.3,0.54111,0.00034,11.9375]
[1776794867637,38.49,75610.1,56.3,0.54095,0.00034,11.93791]
[1776794869909,38.49,75610.74,56.3,0.54117,0.00034,11.93732]
[1776794871240,38.48,75611.54,56.3,0.54145,0.00034,11.93658]
[1776794871666,38.48,75619.79,56.3,0.54428,0.00034,11.92871]
[1776794873119,38.48,75619.79,56.3,0.54428,0.00034,11.92871]
[1776794874335,38.48,75622.67,56.3,0.54526,0.00034,11.92583]
[1776794881736,38.48,75624.86,56.3,0.54601,0.00034,11.92361]
[1776794886771,38.49,75625.11,56.3,0.54608,0.00034,11.92339]
[1776794888785,38.5,75622.65,56.3,0.54524,0.00034,11.92592]
[1776794889591,38.5,75622.65,56.3,0.54524,0.00034,11.92592]
[1776794889792,38.5,75619.35,56.3,0.54411,0.00034,11.92922]
[1776794890799,38.5,75615.21,56.3,0.54269,0.00034,11.93322]
[1776794895834,38.5,75617.79,56.3,0.54357,0.00034,11.93075]
[1776794899996,38.5,75616.23,56.3,0.54303,0.00034,11.93226]
[1776794900080,38.5,75616.03,56.3,0.54296,0.00034,11.93245]
[1776794900869,38.5,75620.53,56.3,0.5445,0.00034,11.92807]
[1776794905903,38.51,75621.66,56.3,0.54488,0.00034,11.92697]
[1776794906364,38.51,75621.66,56.3,0.54488,0.00034,11.92697]
[1776794906911,38.51,75621.27,56.3,0.54475,0.00034,11.92736]
[1776794907336,38.51,75621.27,56.3,0.54475,0.00034,11.92736]
[1776794908242,38.51,75621.27,56.3,0.54475,0.00034,11.92736]
[1776794907918,38.51,75616.39,56.3,0.54308,0.00034,11.93214]
[1776794908925,38.52,75613.11,56.3,0.54195,0.00034,11.93523]
[1776794909509,38.52,75613.11,56.3,0.54195,0.00034,11.93523]
[1776794910240,38.52,75613.11,56.3,0.54195,0.00034,11.93523]
[1776794910245,38.52,75613.11,56.3,0.54195,0.00034,11.93523]
[1776794913518,38.51,75613.72,56.3,0.54219,0.00034,11.92741]
[1776794913542,38.51,75613.72,56.3,0.54219,0.00034,11.92741]
[1776794913994,38.51,75613.72,56.3,0.54219,0.00034,11.92741]
[1776794914968,38.51,75618.17,56.3,0.54372,0.00034,11.92316]
[1776794916471,38.51,75618.5,56.3,0.54383,0.00034,11.92283]
[1776794916983,38.5,75620.53,56.3,0.54453,0.00034,11.92082]
[1776794918057,38.5,75620.53,56.3,0.54453,0.00034,11.92082]
[1776794918113,38.51,75627.33,56.3,0.54685,0.00034,11.91387]
[1776794918997,38.51,75630.2,56.3,0.54783,0.00034,11.91081]
[1776794920301,38.51,75630.2,56.3,0.54783,0.00034,11.91081]
[1776794926349,38.51,75629.25,56.3,0.5475,0.00034,11.91186]
[1776794926559,38.51,75629.25,56.3,0.5475,0.00034,11.91186]
[1776794926618,38.51,75629.25,56.3,0.5475,0.00034,11.91186]
[1776794927247,38.51,75629.25,56.3,0.5475,0.00034,11.91186]
[1776794927054,38.51,75619.01,56.3,0.544,0.00034,11.92236]
[1776794928060,38.52,75610.19,56.3,0.54097,0.00034,11.93067]
[1776794930075,38.51,75611.96,56.3,0.54158,0.00034,11.92905]
[1776794930388,38.51,75611.96,56.3,0.54158,0.00034,11.92905]
[1776794930458,38.51,75611.96,56.3,0.54158,0.00034,11.92905]
[1776794931085,38.51,75608.37,56.3,0.54035,0.00034,11.93228]
[1776794932800,38.51,75606.56,56.3,0.53973,0.00034,11.93387]
[1776794932814,38.51,75606.56,56.3,0.53973,0.00034,11.93387]
[1776794932849,38.51,75606.56,56.3,0.53973,0.00034,11.93387]
[1776794933106,38.51,75606.56,56.3,0.53973,0.00034,11.93387]
[1776794933193,38.51,75606.56,56.3,0.53973,0.00034,11.93387]
[1776794933197,38.51,75606.56,56.3,0.53973,0.00034,11.93387]
[1776794933295,38.51,75608.98,56.3,0.54056,0.00034,11.93174]
[1776794934106,38.51,75614.49,56.3,0.54245,0.00034,11.9267]
[1776794935096,38.51,75614.49,56.3,0.54245,0.00034,11.9267]
[1776794935198,38.52,75615.4,56.3,0.54276,0.00034,11.92585]
[1776794937127,38.52,75611.98,56.3,0.54158,0.00034,11.92904]
[1776794940921,38.52,75612.04,56.3,0.5416,0.00034,11.929]
[1776794946191,38.53,75614.46,56.3,0.54242,0.00034,11.92678]
[1776794946744,38.53,75614.46,56.3,0.54242,0.00034,11.92678]
[1776794947198,38.53,75619.12,56.3,0.54401,0.00034,11.92231]
[1776794948205,38.53,75623.12,56.3,0.54538,0.00034,11.91833]
[1776794949427,38.54,75625.3,56.3,0.54613,0.00034,11.9161]
[1776794949980,38.54,75625.3,56.3,0.54613,0.00034,11.9161]
[1776794950177,38.54,75625.3,56.3,0.54613,0.00034,11.9161]
[1776794950254,38.54,75625.3,56.3,0.54613,0.00034,11.9161]
[1776794950286,38.54,75637.14,56.3,0.55017,0.00034,11.90324]
[1776794950348,38.54,75637.14,56.3,0.55017,0.00034,11.90324]
[1776794950479,38.54,75637.14,56.3,0.55017,0.00034,11.90324]
[1776794951226,38.53,75642.33,56.3,0.55195,0.00034,11.89721]
[1776794951964,38.53,75642.33,56.3,0.55195,0.00034,11.89721]
[1776794953693,38.53,75641.99,56.3,0.55183,0.00034,11.8976]
[1776794954168,38.53,75641.99,56.3,0.55183,0.00034,11.8976]
[1776794954247,38.53,75637.57,56.3,0.55033,0.00034,11.90273]
[1776794956134,38.53,75636.08,56.3,0.54982,0.00034,11.90441]
[1776794958003,38.53,75635.11,56.3,0.54949,0.00034,11.9055]
[1776794958275,38.53,75632.91,56.3,0.54874,0.00034,11.90793]
[1776794959274,38.53,75632.91,56.3,0.54874,0.00034,11.90793]
[1776794959306,38.53,75632.91,56.3,0.54874,0.00034,11.90793]
[1776794959495,38.52,75631.56,56.3,0.54828,0.00034,11.90941]
[1776794959868,38.52,75631.56,56.3,0.54828,0.00034,11.90941]
[1776794960124,38.52,75631.56,56.3,0.54828,0.00034,11.90941]
[1776794960289,38.52,75628.76,56.3,0.54732,0.00034,11.91242]
[1776794960490,38.52,75628.76,56.3,0.54732,0.00034,11.91242]
[1776794961296,38.52,75624.85,56.3,0.54598,0.00034,11.91652]
[1776794963310,38.52,75628.64,56.3,0.54728,0.00034,11.91255]
[1776794968346,38.52,75627.88,56.3,0.54702,0.00034,11.91335]
[1776794973382,38.52,75630.53,56.3,0.54795,0.00034,11.90326]
[1776794975396,38.53,75624.33,56.3,0.54583,0.00034,11.90981]
[1776794976403,38.53,75619.16,56.3,0.54406,0.00034,11.915]
[1776794979429,38.53,75621.1,56.3,0.54472,0.00034,11.91309]
[1776794983275,38.54,75621.92,56.3,0.54499,0.00034,11.91229]
[1776794983305,38.54,75621.77,56.3,0.54494,0.00034,11.91245]
[1776794984111,38.54,75621.77,56.3,0.54494,0.00034,11.91245]
[1776794985466,38.54,75615.74,56.3,0.54288,0.00034,11.91833]
[1776794986474,38.53,75613.36,56.3,0.54206,0.00034,11.92057]
[1776794988811,38.53,75613.79,56.3,0.54221,0.00034,11.92016]
[1776794988958,38.53,75613.79,56.3,0.54221,0.00034,11.92016]
[1776794988971,38.53,75613.79,56.3,0.54221,0.00034,11.92016]
[1776794989374,38.53,75613.79,56.3,0.54221,0.00034,11.92016]
[1776794989397,38.53,75613.73,56.3,0.54219,0.00034,11.92021]
[1776794989946,38.53,75613.73,56.3,0.54219,0.00034,11.92021]
[1776794989988,38.53,75605.0,56.3,0.5392,0.00034,11.92802]
[1776794990583,38.53,75605.0,56.3,0.5392,0.00034,11.92802]
[1776794990677,38.53,75605.0,56.3,0.5392,0.00034,11.92802]
[1776794990764,38.53,75605.0,56.3,0.5392,0.00034,11.92802]
[1776794991109,38.53,75605.0,56.3,0.5392,0.00034,11.92802]
[1776794991162,38.53,75599.47,56.3,0.5373,0.00034,11.93262]
[1776794991508,38.53,75606.69,56.3,0.53978,0.00034,11.92656]
[1776794992928,38.53,75606.69,56.3,0.53978,0.00034,11.92656]
[1776794993274,38.53,75606.69,56.3,0.53978,0.00034,11.92656]
[1776794993343,38.52,75611.45,56.3,0.54142,0.00034,11.92229]
[1776794994529,38.52,75614.2,56.3,0.54236,0.00034,11.91975]
[1776794995416,38.52,75614.2,56.3,0.54236,0.00034,11.91975]
[1776794996119,38.52,75614.2,56.3,0.54236,0.00034,11.91975]
[1776794997897,38.52,75613.18,56.3,0.54202,0.00034,11.92069]
[1776794999242,38.52,75613.45,56.3,0.54211,0.00034,11.92044]
[1776795000314,38.51,75611.63,56.3,0.54149,0.00034,11.9221]
[1776795001314,38.51,75610.55,56.3,0.54112,0.00034,11.92309]
[1776795001591,38.51,75608.45,56.3,0.5404,0.00034,11.92496]
[1776795002380,38.51,75606.96,56.3,0.53989,0.00034,11.92628]
[1776795004697,38.51,75605.12,56.3,0.53926,0.00034,11.92787]
[1776795004799,38.51,75604.5,56.3,0.53905,0.00034,11.92841]
[1776795005424,38.51,75604.5,56.3,0.53905,0.00034,11.92841]
[1776795005468,38.51,75604.5,56.3,0.53905,0.00034,11.92841]
[1776795005606,38.51,75607.12,56.3,0.53995,0.00034,11.92613]
[1776795006626,38.51,75607.12,56.3,0.53995,0.00034,11.92613]
[1776795006691,38.51,75607.12,56.3,0.53995,0.00034,11.92613]
[1776795006721,38.51,75609.75,56.3,0.54085,0.00034,11.92379]
[1776795009347,38.51,75609.31,56.3,0.5407,0.00034,11.92419]
[1776795009372,38.51,75609.31,56.3,0.5407,0.00034,11.92419]
[1776795009637,38.51,75608.28,56.3,0.54035,0.00034,11.92511]
[1776795012896,38.5,75609.36,56.3,0.54072,0.00034,11.92413]
[1776795014653,38.5,75608.16,56.3,0.54032,0.00034,11.92518]
[1776795014671,38.49,75607.95,56.3,0.54025,0.00034,11.92536]
[1776795017693,38.49,75605.22,56.3,0.53931,0.00034,11.92774]
[1776795020628,38.49,75604.97,56.3,0.53922,0.00034,11.92796]
[1776795020687,38.49,75604.97,56.3,0.53922,0.00034,11.92796]
[1776795020714,38.5,75602.42,56.3,0.53835,0.00034,11.93012]
[1776795021592,38.5,75602.42,56.3,0.53835,0.00034,11.93012]
[1776795022058,38.5,75602.42,56.3,0.53835,0.00034,11.93012]
[1776795022112,38.5,75599.39,56.3,0.53731,0.00034,11.93261]
[1776795022728,38.49,75594.93,56.3,0.53577,0.00034,11.93612]
[1776795023735,38.49,75589.45,56.3,0.53389,0.00034,11.9402]
[1776795025748,38.49,75587.02,56.3,0.53306,0.00034,11.94192]
[1776795026900,38.49,75587.02,56.3,0.53306,0.00034,11.94192]
[1776795026979,38.49,75589.71,56.3,0.53398,0.00034,11.94001]
[1776795027763,38.49,75594.44,56.3,0.53561,0.00034,11.93649]
[1776795029705,38.49,75595.27,56.3,0.53589,0.00034,11.93585]
[1776795030610,38.49,75594.31,56.3,0.53556,0.00034,11.93659]
[1776795031702,38.49,75592.65,56.3,0.53499,0.00034,11.93784]
[1776795031791,38.49,75589.08,56.3,0.53378,0.00034,11.93322]
[1776795033588,38.49,75588.29,56.3,0.53351,0.00034,11.93378]
[1776795033808,38.49,75584.39,56.3,0.53217,0.00034,11.93649]
[1776795034975,38.49,75584.39,56.3,0.53217,0.00034,11.93649]
[1776795034993,38.48,75578.17,56.3,0.53003,0.00034,11.94052]
[1776795035824,38.48,75575.46,56.3,0.5291,0.00034,11.94217]
[1776795038074,38.48,75573.93,56.3,0.52857,0.00034,11.94307]
[1776795038346,38.48,75573.93,56.3,0.52857,0.00034,11.94307]
[1776795039195,38.48,75573.37,56.3,0.52838,0.00034,11.94339]
[1776795039242,38.48,75573.37,56.3,0.52838,0.00034,11.94339]
[1776795039852,38.48,75575.9,56.3,0.52925,0.00034,11.9419]
[1776795042235,38.48,75577.26,56.3,0.52972,0.00034,11.94107]
[1776795042873,38.48,75573.48,56.3,0.52842,0.00034,11.94332]
[1776795046370,38.47,75569.99,56.3,0.52722,0.00034,11.94529]
[1776795046899,38.47,75569.99,56.3,0.52722,0.00034,11.94529]
[1776795046976,38.47,75569.99,56.3,0.52722,0.00034,11.94529]
[1776795047309,38.47,75569.99,56.3,0.52722,0.00034,11.94529]
[1776795047319,38.47,75567.67,56.3,0.52642,0.00034,11.94654]
[1776795047909,38.47,75562.76,56.3,0.52473,0.00034,11.94902]
[1776795048467,38.47,75562.76,56.3,0.52473,0.00034,11.94902]
[1776795049099,38.47,75562.76,56.3,0.52473,0.00034,11.94902]
[1776795049349,38.47,75562.76,56.3,0.52473,0.00034,11.94902]
[1776795049394,38.48,75560.41,56.3,0.52392,0.00034,11.95013]
[1776795050647,38.48,75559.39,56.3,0.52356,0.00034,11.9506]
[1776795055969,38.48,75560.24,56.3,0.52386,0.00034,11.95021]
[1776795057983,38.48,75562.66,56.3,0.52469,0.00034,11.94907]
[1776795058574,38.48,75562.66,56.3,0.52469,0.00034,11.94907]
[1776795063245,38.48,75561.77,56.3,0.52438,0.00034,11.9495]
[1776795064025,38.47,75564.57,56.3,0.52535,0.00034,11.94813]
[1776795067046,38.47,75566.93,56.3,0.52616,0.00034,11.94692]
[1776795068058,38.47,75566.93,56.3,0.52616,0.00034,11.94692]
[1776795068065,38.47,75566.93,56.3,0.52616,0.00034,11.94692]
[1776795073088,38.47,75564.1,56.3,0.52519,0.00034,11.94836]
[1776795074626,38.47,75562.44,56.3,0.52462,0.00034,11.94917]
[1776795074662,38.47,75562.44,56.3,0.52462,0.00034,11.94917]
[1776795074695,38.47,75562.44,56.3,0.52462,0.00034,11.94917]
[1776795074920,38.47,75562.44,56.3,0.52462,0.00034,11.94917]
[1776795075047,38.47,75562.44,56.3,0.52462,0.00034,11.94917]
[1776795075108,38.47,75562.44,56.3,0.52462,0.00034,11.94917]
[1776795075266,38.47,75562.44,56.3,0.52462,0.00034,11.94917]
[1776795075342,38.47,75552.96,56.3,0.52135,0.00035,11.95333]
[1776795076112,38.47,75540.23,56.3,0.51695,0.00035,11.95764]
[1776795079175,38.47,75538.86,56.3,0.51648,0.00035,11.95802]
[1776795081147,38.47,75536.03,56.3,0.5155,0.00035,11.95875]
[1776795083268,38.47,75535.01,56.3,0.51515,0.00035,11.959]
[1776795084168,38.48,75528.93,56.3,0.51305,0.00035,11.96026]
[1776795087455,38.48,75528.69,56.3,0.51296,0.00035,11.9603]
[1776795087517,38.48,75527.86,56.3,0.51268,0.00035,11.96045]
[1776795087670,38.48,75527.86,56.3,0.51268,0.00035,11.96045]
[1776795087891,38.48,75527.86,56.3,0.51268,0.00035,11.96045]
[1776795088008,38.48,75527.86,56.3,0.51268,0.00035,11.96045]
[1776795088159,38.48,75527.86,56.3,0.51268,0.00035,11.96045]
[1776795088196,38.48,75519.62,56.3,0.50983,0.00035,11.96155]
[1776795089203,38.48,75513.89,56.3,0.50785,0.00035,11.96196]
[1776795090210,38.48,75510.47,56.3,0.50667,0.00035,11.96207]
[1776795095260,38.47,75510.1,56.3,0.50654,0.00035,11.95485]
[1776795095593,38.47,75510.1,56.3,0.50654,0.00035,11.95485]
[1776795095718,38.47,75510.1,56.3,0.50654,0.00035,11.95485]
[1776795096096,38.47,75510.1,56.3,0.50654,0.00035,11.95485]
[1776795096262,38.47,75519.42,56.3,0.50976,0.00035,11.95435]
[1776795096704,38.47,75519.42,56.3,0.50976,0.00035,11.95435]
[1776795097322,38.47,75519.42,56.3,0.50976,0.00035,11.95435]
[1776795097419,38.45,75527.3,56.3,0.51249,0.00035,11.95332]
[1776795097581,38.45,75527.3,56.3,0.51249,0.00035,11.95332]
[1776795097592,38.45,75527.3,56.3,0.51249,0.00035,11.95332]
[1776795098436,38.45,75527.3,56.3,0.51249,0.00035,11.95332]
[1776795098277,38.45,75533.85,56.3,0.51476,0.00035,11.95204]
[1776795099283,38.45,75543.07,56.3,0.51795,0.00035,11.94957]
[1776795100291,38.45,75546.67,56.3,0.51919,0.00035,11.94841]
[1776795104319,38.43,75551.17,56.3,0.52075,0.00035,11.94677]
[1776795106602,38.42,75550.89,56.3,0.52066,0.00035,11.94687]
[1776795107182,38.42,75550.89,56.3,0.52066,0.00035,11.94687]
[1776795107219,38.42,75550.89,56.3,0.52066,0.00035,11.94687]
[1776795107470,38.42,75550.89,56.3,0.52066,0.00035,11.94687]
[1776795107340,38.42,75550.2,56.3,0.52042,0.00035,11.94713]
[1776795112375,38.4,75550.46,56.3,0.52052,0.00035,11.94702]
[1776795115244,38.39,75552.54,56.3,0.52124,0.00035,11.94622]
[1776795115486,38.39,75561.43,56.3,0.52432,0.00035,11.94235]
[1776795115614,38.39,75561.43,56.3,0.52432,0.00035,11.94235]
[1776795116402,38.39,75566.94,56.3,0.52622,0.00035,11.9396]
[1776795118417,38.39,75569.4,56.3,0.52707,0.00035,11.93828]
[1776795119587,38.39,75569.14,56.3,0.52698,0.00035,11.93843]
[1776795119643,38.39,75569.14,56.3,0.52698,0.00035,11.93843]
[1776795120032,38.39,75569.14,56.3,0.52698,0.00035,11.93843]
[1776795120332,38.39,75569.14,56.3,0.52698,0.00035,11.93843]
[1776795120431,38.39,75573.67,56.3,0.52855,0.00035,11.93587]
[1776795121544,38.39,75575.12,56.3,0.52905,0.00035,11.93501]
[1776795122445,38.39,75578.06,56.3,0.53007,0.00035,11.93322]
[1776795122875,38.39,75578.06,56.3,0.53007,0.00035,11.93322]
[1776795127497,38.39,75579.07,56.3,0.53042,0.00035,11.93258]
[1776795128487,38.38,75584.65,56.3,0.53235,0.00035,11.9289]
[1776795129481,38.38,75584.65,56.3,0.53235,0.00035,11.9289]
[1776795130276,38.38,75586.57,56.3,0.53301,0.00035,11.92757]
[1776795130501,38.38,75592.15,56.3,0.53494,0.00035,11.92353]
[1776795130651,38.38,75592.15,56.3,0.53494,0.00035,11.92353]
[1776795131508,38.38,75597.86,56.3,0.53691,0.00034,11.91909]
[1776795131701,38.38,75597.86,56.3,0.53691,0.00034,11.91909]
[1776795132515,38.38,75604.01,56.3,0.53903,0.00034,11.914]
[1776795134902,38.38,75603.34,56.3,0.5388,0.00034,11.91457]
[1776795134982,38.38,75603.34,56.3,0.5388,0.00034,11.91457]
[1776795135090,38.38,75603.34,56.3,0.5388,0.00034,11.91457]
[1776795136231,38.38,75605.35,56.3,0.53949,0.00034,11.91284]
[1776795136256,38.38,75605.35,56.3,0.53949,0.00034,11.91284]
[1776795136319,38.38,75612.16,56.3,0.54184,0.00034,11.90673]
[1776795137036,38.38,75612.16,56.3,0.54184,0.00034,11.90673]
[1776795137137,38.38,75618.51,56.3,0.54402,0.00034,11.90065]
[1776795138557,38.38,75621.69,56.3,0.54512,0.00034,11.89747]
[1776795141024,38.38,75621.08,56.3,0.54491,0.00034,11.89808]
[1776795141084,38.38,75621.08,56.3,0.54491,0.00034,11.89808]
[1776795141443,38.38,75621.08,56.3,0.54491,0.00034,11.89808]
[1776795141487,38.38,75620.75,56.3,0.5448,0.00034,11.8984]
[1776795142632,38.38,75618.75,56.3,0.54411,0.00034,11.90039]
[1776795143067,38.38,75618.75,56.3,0.54411,0.00034,11.90039]
[1776795143268,38.38,75618.75,56.3,0.54411,0.00034,11.90039]
[1776795143290,38.37,75618.19,56.3,0.54392,0.00034,11.90094]
[1776795143988,38.37,75618.19,56.3,0.54392,0.00034,11.90094]
[1776795144036,38.37,75616.73,56.3,0.54342,0.00034,11.90236]
[1776795145734,38.37,75616.58,56.3,0.54337,0.00034,11.90251]
[1776795145835,38.37,75616.68,56.3,0.5434,0.00034,11.90242]
[1776795148837,38.38,75616.52,56.3,0.54334,0.00034,11.90258]
[1776795148930,38.38,75616.56,56.3,0.54336,0.00034,11.90254]
[1776795150642,38.38,75620.33,56.3,0.54465,0.00034,11.89882]
[1776795153617,38.37,75620.9,56.3,0.54488,0.00034,11.89098]
[1776795153663,38.37,75621.98,56.3,0.54525,0.00034,11.88988]
[1776795154721,38.37,75621.98,56.3,0.54525,0.00034,11.88988]
[1776795154962,38.37,75621.98,56.3,0.54525,0.00034,11.88988]
[1776795154981,38.37,75621.98,56.3,0.54525,0.00034,11.88988]
[1776795155097,38.37,75617.9,56.3,0.54385,0.00034,11.89395]
[1776795156091,38.37,75617.9,56.3,0.54385,0.00034,11.89395]
[1776795156140,38.37,75610.27,56.3,0.54121,0.00034,11.90118]
[1776795157536,38.37,75604.0,56.3,0.53905,0.00034,11.90673]
[1776795157651,38.37,75604.0,56.3,0.53905,0.00034,11.90673]
[1776795157663,38.37,75604.0,56.3,0.53905,0.00034,11.90673]
[1776795159247,38.37,75603.64,56.3,0.53893,0.00035,11.90704]
[1776795159349,38.38,75600.15,56.3,0.53772,0.00035,11.90997]
[1776795162736,38.38,75599.23,56.3,0.5374,0.00035,11.91072]
[1776795162836,38.38,75601.64,56.3,0.53823,0.00035,11.90874]
[1776795164976,38.38,75602.14,56.3,0.53841,0.00035,11.90832]
[1776795165747,38.38,75597.87,56.3,0.53693,0.00035,11.91183]
[1776795168530,38.38,75596.42,56.3,0.53643,0.00035,11.91298]
[1776795168554,38.38,75596.42,56.3,0.53643,0.00035,11.91298]
[1776795168768,38.38,75586.92,56.3,0.53315,0.00035,11.92007]
[1776795170782,38.38,75583.4,56.3,0.53194,0.00035,11.92249]
[1776795171897,38.38,75583.4,56.3,0.53194,0.00035,11.92249]
[1776795172796,38.38,75592.41,56.3,0.53505,0.00035,11.91607]
[1776795176823,38.37,75588.38,56.3,0.53366,0.00035,11.91903]
[1776795178499,38.37,75588.38,56.3,0.53366,0.00035,11.91903]
[1776795178980,38.37,75586.48,56.3,0.533,0.00035,11.92037]
[1776795179845,38.37,75590.43,56.3,0.53437,0.00035,11.91754]
[1776795182146,38.37,75591.1,56.3,0.5346,0.00035,11.91704]
[1776795182866,38.37,75586.4,56.3,0.53297,0.00035,11.92043]
[1776795183872,38.37,75583.75,56.3,0.53206,0.00035,11.92225]
[1776795187901,38.37,75581.08,56.3,0.53114,0.00035,11.92402]
[1776795188908,38.37,75583.63,56.3,0.53202,0.00035,11.92233]
[1776795189915,38.37,75586.61,56.3,0.53305,0.00035,11.92027]
[1776795194950,38.37,75587.16,56.3,0.53324,0.00035,11.91988]
[1776795195888,38.37,75587.16,56.3,0.53324,0.00035,11.91988]
[1776795196898,38.37,75587.14,56.3,0.53324,0.00035,11.9199]
[1776795201478,38.36,75583.99,56.3,0.53215,0.00035,11.92207]
[1776795201537,38.36,75580.81,56.3,0.53105,0.00035,11.92418]
[1776795201775,38.36,75580.81,56.3,0.53105,0.00035,11.92418]
[1776795206979,38.36,75580.35,56.3,0.53089,0.00035,11.92448]
[1776795207037,38.36,75583.02,56.3,0.53182,0.00035,11.92272]
[1776795212072,38.36,75581.54,56.3,0.53132,0.00035,11.91645]
[1776795215093,38.35,75585.11,56.3,0.53256,0.00035,11.91404]
[1776795218116,38.35,75581.22,56.3,0.53121,0.00035,11.91666]
[1776795219010,38.35,75581.22,56.3,0.53121,0.00035,11.91666]
[1776795219044,38.35,75581.22,56.3,0.53121,0.00035,11.91666]
[1776795219121,38.35,75578.43,56.3,0.53025,0.00035,11.91845]
[1776795220317,38.35,75578.43,56.3,0.53025,0.00035,11.91845]
[1776795220418,38.35,75572.68,56.3,0.52826,0.00035,11.92192]
[1776795222142,38.35,75575.39,56.3,0.5292,0.00035,11.92031]
[1776795222743,38.35,75575.39,56.3,0.5292,0.00035,11.92031]
[1776795223550,38.35,75575.39,56.3,0.5292,0.00035,11.92031]
[1776795223886,38.35,75574.6,56.3,0.52892,0.00035,11.92079]
[1776795225221,38.35,75573.53,56.3,0.52855,0.00035,11.92142]
[1776795231205,38.34,75574.29,56.3,0.52882,0.00035,11.92096]
[1776795235258,38.34,75575.04,56.3,0.52908,0.00035,11.92051]
[1776795236662,38.34,75576.74,56.3,0.52967,0.00035,11.91948]
[1776795240319,38.34,75578.55,56.3,0.5303,0.00035,11.91835]
[1776795240421,38.34,75582.18,56.3,0.53156,0.00035,11.916]
[1776795242282,38.34,75585.36,56.3,0.53266,0.00035,11.91384]
[1776795246220,38.34,75586.19,56.3,0.53294,0.00035,11.91326]
[1776795246616,38.34,75586.19,56.3,0.53294,0.00035,11.91326]
[1776795247912,38.34,75585.41,56.3,0.53267,0.00035,11.9138]
[1776795251028,38.33,75584.48,56.3,0.53235,0.00035,11.91444]
[1776795251101,38.33,75584.48,56.3,0.53235,0.00035,11.91444]
[1776795252880,38.33,75587.13,56.3,0.53327,0.00035,11.9126]
[1776795258394,38.33,75587.62,56.3,0.53344,0.00035,11.91225]
[1776795259152,38.33,75587.62,56.3,0.53344,0.00035,11.91225]
[1776795259691,38.33,75587.67,56.3,0.53346,0.00035,11.91221]
[1776795262491,38.33,75586.23,56.3,0.53296,0.00035,11.91323]
[1776795269471,38.34,75588.86,56.3,0.53387,0.00035,11.91136]
[1776795273499,38.34,75594.8,56.3,0.53594,0.00035,11.89964]
[1776795278534,38.34,75596.79,56.3,0.53663,0.00035,11.89809]
[1776795280291,38.34,75596.8,56.3,0.53663,0.00035,11.89808]
[1776795280372,38.34,75596.8,56.3,0.53663,0.00035,11.89808]
[1776795280548,38.34,75592.91,56.3,0.53528,0.00035,11.90111]
[1776795281213,38.34,75592.91,56.3,0.53528,0.00035,11.90111]
[1776795284183,38.34,75589.68,56.3,0.53416,0.00035,11.90352]
[1776795285358,38.34,75590.26,56.3,0.53437,0.00035,11.90309]
[1776795290622,38.34,75592.68,56.3,0.5352,0.00035,11.90129]
[1776795292224,38.34,75592.21,56.3,0.53504,0.00035,11.90164]
[1776795292467,38.34,75592.21,56.3,0.53504,0.00035,11.90164]
[1776795294202,38.34,75591.61,56.3,0.53483,0.00035,11.9021]
[1776795295436,38.34,75591.86,56.3,0.53492,0.00035,11.90191]
[1776795297171,38.35,75592.13,56.3,0.53501,0.00035,11.90171]
[1776795298679,38.35,75595.98,56.3,0.53634,0.00035,11.89874]
[1776795298792,38.35,75595.98,56.3,0.53634,0.00035,11.89874]
[1776795299686,38.35,75598.82,56.3,0.53732,0.00035,11.89647]
[1776795299726,38.35,75598.82,56.3,0.53732,0.00035,11.89647]
[1776795300336,38.35,75598.82,56.3,0.53732,0.00035,11.89647]
[1776795300693,38.35,75605.62,56.3,0.53967,0.00035,11.89074]
[1776795301700,38.35,75609.18,56.3,0.5409,0.00035,11.88757]
[1776795303714,38.35,75611.49,56.3,0.5417,0.00035,11.88546]
[1776795308749,38.35,75613.32,56.3,0.54233,0.00035,11.88376]
[1776795311185,38.35,75612.93,56.3,0.54219,0.00035,11.88413]
[1776795311206,38.35,75612.93,56.3,0.54219,0.00035,11.88413]
[1776795311230,38.35,75612.93,56.3,0.54219,0.00035,11.88413]
[1776795311234,38.35,75612.93,56.3,0.54219,0.00035,11.88413]
[1776795311362,38.35,75612.93,56.3,0.54219,0.00035,11.88413]
[1776795311482,38.35,75612.93,56.3,0.54219,0.00035,11.88413]
[1776795311557,38.35,75612.93,56.3,0.54219,0.00035,11.88413]
[1776795311594,38.35,75612.73,56.3,0.54212,0.00035,11.88432]
[1776795311765,38.35,75612.73,56.3,0.54212,0.00035,11.88432]
[1776795311817,38.35,75612.73,56.3,0.54212,0.00035,11.88432]
[1776795311919,38.35,75623.72,56.3,0.54592,0.00034,11.87349]
[1776795313429,38.35,75629.08,56.3,0.54776,0.00034,11.86781]
[1776795313723,38.35,75629.08,56.3,0.54776,0.00034,11.86781]
[1776795313787,38.35,75632.6,56.3,0.54898,0.00034,11.86394]
[1776795314794,38.35,75630.24,56.3,0.54817,0.00034,11.86654]
[1776795316270,38.35,75630.24,56.3,0.54817,0.00034,11.86654]
[1776795316388,38.35,75630.24,56.3,0.54817,0.00034,11.86654]
[1776795317121,38.35,75629.47,56.3,0.5479,0.00034,11.86737]
[1776795317201,38.35,75626.76,56.3,0.54697,0.00034,11.87028]
[1776795317815,38.35,75629.18,56.3,0.54781,0.00034,11.86768]
[1776795320139,38.35,75629.94,56.3,0.54807,0.00034,11.86684]
[1776795320148,38.35,75629.94,56.3,0.54807,0.00034,11.86684]
[1776795321522,38.35,75629.12,56.3,0.54779,0.00034,11.86773]
[1776795321538,38.34,75628.89,56.3,0.54771,0.00034,11.86798]
[1776795321803,38.34,75628.89,56.3,0.54771,0.00034,11.86798]
[1776795322148,38.34,75628.89,56.3,0.54771,0.00034,11.86798]
[1776795322463,38.34,75626.06,56.3,0.54673,0.00034,11.871]
[1776795323053,38.34,75626.06,56.3,0.54673,0.00034,11.871]
[1776795323346,38.34,75614.29,56.3,0.54267,0.00035,11.88282]
[1776795324500,38.34,75614.29,56.3,0.54267,0.00035,11.88282]
[1776795324546,38.35,75607.61,56.3,0.54036,0.00035,11.88898]
[1776795324862,38.35,75607.61,56.3,0.54036,0.00035,11.88898]
[1776795324864,38.35,75603.78,56.3,0.53904,0.00035,11.89233]
[1776795326438,38.35,75603.78,56.3,0.53904,0.00035,11.89233]
[1776795326510,38.35,75599.59,56.3,0.53759,0.00035,11.89585]
[1776795327445,38.35,75599.59,56.3,0.53759,0.00035,11.89585]
[1776795330249,38.35,75601.79,56.3,0.53835,0.00035,11.89402]
[1776795331767,38.35,75600.57,56.3,0.53793,0.00035,11.89504]
[1776795332604,38.35,75600.57,56.3,0.53793,0.00035,11.89504]
[1776795333440,38.35,75600.33,56.3,0.53786,0.00035,11.88798]
[1776795333458,38.35,75596.03,56.3,0.53637,0.00035,11.89145]
[1776795333927,38.35,75591.34,56.3,0.53475,0.00035,11.89505]
[1776795334899,38.35,75591.34,56.3,0.53475,0.00035,11.89505]
[1776795335940,38.35,75598.59,56.3,0.53726,0.00035,11.88941]
[1776795337589,38.35,75598.59,56.3,0.53726,0.00035,11.88941]
[1776795337647,38.35,75598.59,56.3,0.53726,0.00035,11.88941]
[1776795337691,38.35,75601.09,56.3,0.53812,0.00035,11.88735]
[1776795338300,38.35,75606.53,56.3,0.54,0.00035,11.88268]
[1776795338962,38.35,75608.88,56.3,0.54081,0.00035,11.88059]
[1776795340001,38.35,75608.88,56.3,0.54081,0.00035,11.88059]
[1776795340120,38.35,75608.88,56.3,0.54081,0.00035,11.88059]
[1776795340200,38.35,75608.88,56.3,0.54081,0.00035,11.88059]
[1776795340298,38.36,75610.68,56.3,0.54144,0.00035,11.87895]
[1776795341000,38.36,75610.68,56.3,0.54144,0.00035,11.87895]
[1776795341079,38.35,75618.03,56.3,0.54398,0.00035,11.87195]
[1776795341983,38.35,75625.48,56.3,0.54655,0.00035,11.86436]
[1776795343261,38.35,75625.48,56.3,0.54655,0.00035,11.86436]
[1776795343336,38.35,75626.51,56.3,0.54691,0.00034,11.86327]
[1776795345628,38.35,75626.53,56.3,0.54691,0.00034,11.86324]
[1776795345727,38.35,75627.3,56.3,0.54718,0.00034,11.86242]
[1776795346040,38.35,75627.3,56.3,0.54718,0.00034,11.86242]
[1776795346316,38.35,75627.3,56.3,0.54718,0.00034,11.86242]
[1776795346417,38.35,75626.72,56.3,0.54698,0.00034,11.86304]
[1776795347198,38.35,75626.72,56.3,0.54698,0.00034,11.86304]
[1776795347299,38.35,75624.53,56.3,0.54623,0.00035,11.86534]
[1776795349815,38.35,75625.25,56.3,0.54648,0.00035,11.86457]
[1776795350039,38.34,75627.54,56.3,0.54727,0.00035,11.86214]
[1776795350938,38.34,75627.54,56.3,0.54727,0.00035,11.86214]
[1776795351046,38.34,75629.66,56.3,0.548,0.00034,11.85985]
[1776795353047,38.34,75630.07,56.3,0.54814,0.00034,11.85939]
[1776795353060,38.34,75632.54,56.3,0.549,0.00034,11.85666]
[1776795353809,38.34,75632.54,56.3,0.549,0.00034,11.85666]
[1776795353825,38.34,75632.54,56.3,0.549,0.00034,11.85666]
[1776795354067,38.34,75632.14,56.3,0.54886,0.00034,11.8571]
[1776795356293,38.34,75631.32,56.3,0.54858,0.00034,11.85801]
[1776795357580,38.34,75630.65,56.3,0.54835,0.00034,11.85874]
[1776795357624,38.33,75627.09,56.3,0.54712,0.00035,11.86259]
[1776795359102,38.33,75630.03,56.3,0.54814,0.00035,11.85941]
[1776795364163,38.33,75630.58,56.3,0.54834,0.00035,11.85878]
[1776795364420,38.33,75630.58,56.3,0.54834,0.00035,11.85878]
[1776795364522,38.33,75630.82,56.3,0.54842,0.00035,11.85851]
[1776795365899,38.32,75630.68,56.3,0.54837,0.00035,11.85866]
[1776795366079,38.32,75630.68,56.3,0.54837,0.00035,11.85866]
[1776795366220,38.32,75630.68,56.3,0.54837,0.00035,11.85866]
[1776795366254,38.32,75630.68,56.3,0.54837,0.00035,11.85866]
[1776795366302,38.32,75637.41,56.3,0.5507,0.00034,11.85105]
[1776795367162,38.32,75644.15,56.3,0.55302,0.00034,11.84304]
[1776795368901,38.32,75644.16,56.3,0.55302,0.00034,11.84302]
[1776795368913,38.32,75644.16,56.3,0.55302,0.00034,11.84302]
[1776795373054,38.32,75641.7,56.3,0.55218,0.00034,11.84598]
[1776795373284,38.32,75641.7,56.3,0.55218,0.00034,11.84598]
[1776795374211,38.32,75636.9,56.3,0.55053,0.00034,11.85162]
[1776795375550,38.32,75636.9,56.3,0.55053,0.00034,11.85162]
[1776795376244,38.32,75636.75,56.3,0.55048,0.00034,11.85179]
[1776795376280,38.32,75636.75,56.3,0.55048,0.00034,11.85179]
[1776795376450,38.32,75643.63,56.3,0.55285,0.00034,11.84364]
[1776795377880,38.31,75645.57,56.3,0.55352,0.00034,11.84126]
[1776795378756,38.31,75645.57,56.3,0.55352,0.00034,11.84126]
[1776795378890,38.31,75646.12,56.3,0.55371,0.00034,11.84058]
[1776795379121,38.31,75646.12,56.3,0.55371,0.00034,11.84058]
[1776795379186,38.31,75646.12,56.3,0.55371,0.00034,11.84058]
[1776795379311,38.31,75646.12,56.3,0.55371,0.00034,11.84058]
[1776795379646,38.31,75646.12,56.3,0.55371,0.00034,11.84058]
[1776795379681,38.31,75649.63,56.3,0.55492,0.00034,11.83618]
[1776795380314,38.31,75656.77,56.3,0.55738,0.00034,11.8269]
[1776795381150,38.31,75656.77,56.3,0.55738,0.00034,11.8269]
[1776795382254,38.31,75655.71,56.3,0.55701,0.00034,11.82831]
[1776795384494,38.31,75655.6,56.3,0.55697,0.00034,11.82845]
[1776795388352,38.31,75658.82,56.3,0.55808,0.00034,11.82416]
[1776795388375,38.31,75658.82,56.3,0.55808,0.00034,11.82416]
[1776795388418,38.31,75658.82,56.3,0.55808,0.00034,11.82416]
[1776795388457,38.31,75658.82,56.3,0.55808,0.00034,11.82416]
[1776795388591,38.31,75658.82,56.3,0.55808,0.00034,11.82416]
[1776795388830,38.31,75659.33,56.3,0.55826,0.00034,11.82347]
[1776795389316,38.31,75666.73,56.3,0.5608,0.00034,11.81322]
[1776795391477,38.31,75667.8,56.3,0.56117,0.00034,11.8117]
[1776795391576,38.31,75667.8,56.3,0.56117,0.00034,11.8117]
[1776795391678,38.31,75667.8,56.3,0.56117,0.00034,11.8117]
[1776795391817,38.31,75667.8,56.3,0.56117,0.00034,11.8117]
[1776795391833,38.32,75669.71,56.3,0.56185,0.00034,11.80163]
[1776795391877,38.32,75669.71,56.3,0.56185,0.00034,11.80163]
[1776795391879,38.32,75669.71,56.3,0.56185,0.00034,11.80163]
[1776795392037,38.32,75669.71,56.3,0.56185,0.00034,11.80163]
[1776795392350,38.32,75669.71,56.3,0.56185,0.00034,11.80163]
[1776795392553,38.32,75669.71,56.3,0.56185,0.00034,11.80163]
[1776795392848,38.32,75652.93,56.3,0.55608,0.00034,11.82465]
[1776795393097,38.32,75652.93,56.3,0.55608,0.00034,11.82465]
[1776795393667,38.32,75652.93,56.3,0.55608,0.00034,11.82465]
[1776795393759,38.31,75608.96,56.3,0.5409,0.00035,11.87313]
[1776795393945,38.31,75608.96,56.3,0.5409,0.00035,11.87313]
[1776795393976,38.31,75608.96,56.3,0.5409,0.00035,11.87313]
[1776795394197,38.31,75608.96,56.3,0.5409,0.00035,11.87313]
[1776795394406,38.31,75608.96,56.3,0.5409,0.00035,11.87313]
[1776795394581,38.31,75608.96,56.3,0.5409,0.00035,11.87313]
[1776795394702,38.31,75608.96,56.3,0.5409,0.00035,11.87313]
[1776795394951,38.31,75589.25,56.3,0.53407,0.00035,11.88925]
[1776795394968,38.31,75589.25,56.3,0.53407,0.00035,11.88925]
[1776795395007,38.31,75589.25,56.3,0.53407,0.00035,11.88925]
[1776795395082,38.31,75589.25,56.3,0.53407,0.00035,11.88925]
[1776795395137,38.31,75589.25,56.3,0.53407,0.00035,11.88925]
[1776795395411,38.31,75589.25,56.3,0.53407,0.00035,11.88925]
[1776795395585,38.31,75589.25,56.3,0.53407,0.00035,11.88925]
[1776795395752,38.31,75589.25,56.3,0.53407,0.00035,11.88925]
[1776795395718,38.31,75562.16,56.3,0.52466,0.00035,11.90572]
[1776795395815,38.31,75562.16,56.3,0.52466,0.00035,11.90572]
[1776795395943,38.31,75562.16,56.3,0.52466,0.00035,11.90572]
[1776795396161,38.31,75562.16,56.3,0.52466,0.00035,11.90572]
[1776795396399,38.31,75562.16,56.3,0.52466,0.00035,11.90572]
[1776795396485,38.31,75562.16,56.3,0.52466,0.00035,11.90572]
[1776795396609,38.31,75562.16,56.3,0.52466,0.00035,11.90572]
[1776795396730,38.31,75522.74,56.3,0.51095,0.00035,11.91781]
[1776795396943,38.31,75522.74,56.3,0.51095,0.00035,11.91781]
[1776795396956,38.31,75522.74,56.3,0.51095,0.00035,11.91781]
[1776795397151,38.31,75522.74,56.3,0.51095,0.00035,11.91781]
[1776795397671,38.31,75522.74,56.3,0.51095,0.00035,11.91781]
[1776795397777,38.31,75507.76,56.3,0.50573,0.00035,11.91871]
[1776795398826,38.31,75493.95,56.3,0.50091,0.00035,11.91772]
[1776795399095,38.31,75493.95,56.3,0.50091,0.00035,11.91772]
[1776795399234,38.31,75493.95,56.3,0.50091,0.00035,11.91772]
[1776795399372,38.31,75493.95,56.3,0.50091,0.00035,11.91772]
[1776795399398,38.31,75493.95,56.3,0.50091,0.00035,11.91772]
[1776795399480,38.31,75493.95,56.3,0.50091,0.00035,11.91772]
[1776795399562,38.31,75493.95,56.3,0.50091,0.00035,11.91772]
[1776795399713,38.31,75506.13,56.3,0.50516,0.00035,11.91868]
[1776795400224,38.31,75506.13,56.3,0.50516,0.00035,11.91868]
[1776795400356,38.31,75506.13,56.3,0.50516,0.00035,11.91868]
[1776795400563,38.31,75506.13,56.3,0.50516,0.00035,11.91868]
[1776795400741,38.31,75506.13,56.3,0.50516,0.00035,11.91868]
[1776795400752,38.3,75501.91,56.3,0.50369,0.00035,11.9185]
[1776795400924,38.3,75501.91,56.3,0.50369,0.00035,11.9185]
[1776795401010,38.3,75501.91,56.3,0.50369,0.00035,11.9185]
[1776795401079,38.3,75501.91,56.3,0.50369,0.00035,11.9185]
[1776795401155,38.3,75501.91,56.3,0.50369,0.00035,11.9185]
[1776795401323,38.3,75501.91,56.3,0.50369,0.00035,11.9185]
[1776795401585,38.3,75501.91,56.3,0.50369,0.00035,11.9185]
[1776795401702,38.3,75514.68,56.3,0.50814,0.00035,11.91855]
[1776795401910,38.3,75514.68,56.3,0.50814,0.00035,11.91855]
[1776795402076,38.3,75514.68,56.3,0.50814,0.00035,11.91855]
[1776795402209,38.3,75514.68,56.3,0.50814,0.00035,11.91855]
[1776795402304,38.3,75514.68,56.3,0.50814,0.00035,11.91855]
[1776795402404,38.3,75514.68,56.3,0.50814,0.00035,11.91855]
[1776795402527,38.3,75514.68,56.3,0.50814,0.00035,11.91855]
[1776795402666,38.3,75514.68,56.3,0.50814,0.00035,11.91855]
[1776795402683,38.3,75530.78,56.3,0.51375,0.00035,11.91649]
[1776795402947,38.3,75530.78,56.3,0.51375,0.00035,11.91649]
[1776795403032,38.3,75530.78,56.3,0.51375,0.00035,11.91649]
[1776795403253,38.3,75530.78,56.3,0.51375,0.00035,11.91649]
[1776795403382,38.3,75530.78,56.3,0.51375,0.00035,11.91649]
[1776795403513,38.3,75530.78,56.3,0.51375,0.00035,11.91649]
[1776795403549,38.3,75530.78,56.3,0.51375,0.00035,11.91649]
[1776795403593,38.3,75524.88,56.3,0.51169,0.00035,11.91752]
[1776795404039,38.3,75524.88,56.3,0.51169,0.00035,11.91752]
[1776795404341,38.3,75524.88,56.3,0.51169,0.00035,11.91752]
[1776795404381,38.3,75524.88,56.3,0.51169,0.00035,11.91752]
[1776795404797,38.3,75524.88,56.3,0.51169,0.00035,11.91752]
[1776795404805,38.3,75519.81,56.3,0.50993,0.00035,11.91815]
[1776795404818,38.3,75519.81,56.3,0.50993,0.00035,11.91815]
[1776795405219,38.3,75519.81,56.3,0.50993,0.00035,11.91815]
[1776795405551,38.3,75513.38,56.3,0.50769,0.00035,11.91861]
[1776795406731,38.3,75509.4,56.3,0.5063,0.00035,11.91871]
[1776795406976,38.3,75509.4,56.3,0.5063,0.00035,11.91871]
[1776795407243,38.3,75509.4,56.3,0.5063,0.00035,11.91871]
[1776795407303,38.3,75509.4,56.3,0.5063,0.00035,11.91871]
[1776795407656,38.3,75509.4,56.3,0.5063,0.00035,11.91871]
[1776795407660,38.3,75517.9,56.3,0.50926,0.00035,11.91832]
[1776795408446,38.3,75517.9,56.3,0.50926,0.00035,11.91832]
[1776795408496,38.3,75517.9,56.3,0.50926,0.00035,11.91832]
[1776795408504,38.3,75517.9,56.3,0.50926,0.00035,11.91832]
[1776795408751,38.3,75522.15,56.3,0.51074,0.00035,11.91788]
[1776795409598,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410203,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410220,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410310,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410335,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410407,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410430,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410601,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410713,38.3,75519.22,56.3,0.50972,0.00035,11.9182]
[1776795410689,38.3,75536.56,56.3,0.51576,0.00035,11.91517]
[1776795411187,38.3,75536.56,56.3,0.51576,0.00035,11.91517]
[1776795411245,38.3,75536.56,56.3,0.51576,0.00035,11.91517]
[1776795411251,38.3,75536.56,56.3,0.51576,0.00035,11.91517]
[1776795411293,38.3,75536.56,56.3,0.51576,0.00035,11.91517]
[1776795411355,38.3,75536.56,56.3,0.51576,0.00035,11.91517]
[1776795411523,38.3,75536.56,56.3,0.51576,0.00035,11.91517]
[1776795411621,38.3,75540.36,56.3,0.51709,0.00035,11.91414]
[1776795412324,38.3,75540.36,56.3,0.51709,0.00035,11.91414]
[1776795412333,38.3,75540.36,56.3,0.51709,0.00035,11.91414]
[1776795412545,38.3,75540.36,56.3,0.51709,0.00035,11.91414]
[1776795412627,38.29,75545.23,56.3,0.51878,0.00035,11.91263]
[1776795413217,38.29,75545.23,56.3,0.51878,0.00035,11.91263]
[1776795413277,38.29,75545.23,56.3,0.51878,0.00035,11.91263]
[1776795413539,38.29,75545.23,56.3,0.51878,0.00035,11.91263]
[1776795413642,38.29,75545.23,56.3,0.51878,0.00035,11.91263]
[1776795413800,38.29,75545.23,56.3,0.51878,0.00035,11.91263]
[1776795414643,38.28,75554.93,56.3,0.52216,0.00035,11.90897]
[1776795415650,38.28,75559.64,56.3,0.5238,0.00035,11.90689]
[1776795416600,38.28,75559.64,56.3,0.5238,0.00035,11.90689]
[1776795417031,38.28,75561.66,56.3,0.52451,0.00035,11.90593]
[1776795417800,38.27,75569.75,56.3,0.52732,0.00035,11.90173]
[1776795417914,38.27,75569.75,56.3,0.52732,0.00035,11.90173]
[1776795418214,38.27,75569.75,56.3,0.52732,0.00035,11.90173]
[1776795418227,38.27,75569.75,56.3,0.52732,0.00035,11.90173]
[1776795418250,38.27,75569.75,56.3,0.52732,0.00035,11.90173]
[1776795418268,38.27,75569.75,56.3,0.52732,0.00035,11.90173]
[1776795418276,38.27,75569.75,56.3,0.52732,0.00035,11.90173]
[1776795418502,38.27,75569.75,56.3,0.52732,0.00035,11.90173]
[1776795418676,38.27,75562.26,56.3,0.52472,0.00035,11.90563]
[1776795419507,38.27,75562.26,56.3,0.52472,0.00035,11.90563]
[1776795419683,38.27,75553.72,56.3,0.52175,0.00035,11.90946]
[1776795420130,38.27,75553.72,56.3,0.52175,0.00035,11.90946]
[1776795420176,38.27,75553.72,56.3,0.52175,0.00035,11.90946]
[1776795420690,38.27,75548.71,56.3,0.52,0.00035,11.9114]
[1776795421020,38.27,75548.71,56.3,0.52,0.00035,11.9114]
[1776795421302,38.27,75548.71,56.3,0.52,0.00035,11.9114]
[1776795421451,38.27,75548.71,56.3,0.52,0.00035,11.9114]
[1776795421932,38.26,75547.48,56.3,0.51958,0.00035,11.91184]
[1776795421953,38.26,75547.48,56.3,0.51958,0.00035,11.91184]
[1776795422244,38.26,75547.48,56.3,0.51958,0.00035,11.91184]
[1776795422703,38.26,75543.25,56.3,0.5181,0.00035,11.91326]
[1776795423711,38.26,75537.61,56.3,0.51614,0.00035,11.91489]
[1776795424324,38.26,75537.61,56.3,0.51614,0.00035,11.91489]
[1776795424718,38.25,75543.41,56.3,0.51816,0.00035,11.9132]
[1776795424914,38.25,75543.41,56.3,0.51816,0.00035,11.9132]
[1776795425725,38.25,75544.37,56.3,0.5185,0.00035,11.91289]
[1776795426068,38.25,75544.37,56.3,0.5185,0.00035,11.91289]
[1776795426110,38.25,75544.37,56.3,0.5185,0.00035,11.91289]
[1776795426122,38.25,75544.37,56.3,0.5185,0.00035,11.91289]
[1776795426427,38.25,75544.37,56.3,0.5185,0.00035,11.91289]
[1776795426589,38.25,75544.37,56.3,0.5185,0.00035,11.91289]
[1776795426739,38.25,75544.37,56.3,0.5185,0.00035,11.91289]
[1776795426829,38.25,75544.37,56.3,0.5185,0.00035,11.91289]
[1776795426793,38.25,75532.18,56.3,0.51425,0.00035,11.91618]
[1776795426878,38.25,75532.18,56.3,0.51425,0.00035,11.91618]
[1776795426945,38.25,75532.18,56.3,0.51425,0.00035,11.91618]
[1776795427737,38.25,75532.18,56.3,0.51425,0.00035,11.91618]
[1776795427741,38.25,75521.69,56.3,0.51059,0.00035,11.91793]
[1776795427959,38.25,75521.69,56.3,0.51059,0.00035,11.91793]
[1776795428058,38.25,75521.69,56.3,0.51059,0.00035,11.91793]
[1776795428508,38.25,75521.69,56.3,0.51059,0.00035,11.91793]
[1776795428572,38.25,75521.69,56.3,0.51059,0.00035,11.91793]
[1776795428748,38.25,75512.65,56.3,0.50743,0.00035,11.91864]
[1776795430573,38.24,75511.93,56.3,0.50718,0.00035,11.91866]
[1776795430762,38.24,75505.13,56.3,0.50481,0.00035,11.91865]
[1776795430969,38.24,75505.13,56.3,0.50481,0.00035,11.91865]
[1776795431777,38.24,75505.13,56.3,0.50481,0.00035,11.91865]
[1776795433857,38.24,75505.48,56.3,0.50493,0.00035,11.91866]
[1776795434790,38.24,75505.72,56.3,0.50502,0.00035,11.91867]
[1776795436559,38.24,75506.47,56.3,0.50528,0.00035,11.91869]
[1776795437316,38.24,75506.56,56.3,0.50531,0.00035,11.91869]
[1776795439395,38.24,75506.76,56.3,0.50538,0.00035,11.91869]
[1776795439793,38.24,75506.76,56.3,0.50538,0.00035,11.91869]
[1776795439841,38.24,75501.59,56.3,0.50357,0.00035,11.91848]
[1776795441423,38.23,75500.57,56.3,0.50322,0.00035,11.91841]
[1776795441560,38.23,75500.57,56.3,0.50322,0.00035,11.91841]
[1776795441842,38.23,75497.3,56.3,0.50207,0.00035,11.91812]
[1776795442627,38.23,75497.3,56.3,0.50207,0.00035,11.91812]
[1776795442637,38.23,75497.3,56.3,0.50207,0.00035,11.91812]
[1776795444101,38.23,75498.1,56.3,0.50235,0.00035,11.9182]
[1776795444556,38.23,75498.1,56.3,0.50235,0.00035,11.9182]
[1776795444557,38.23,75498.1,56.3,0.50235,0.00035,11.9182]
[1776795444657,38.23,75501.36,56.3,0.50349,0.00035,11.91847]
[1776795444863,38.23,75507.3,56.3,0.50557,0.00035,11.9187]
[1776795446148,38.23,75507.3,56.3,0.50557,0.00035,11.9187]
[1776795446232,38.23,75507.3,56.3,0.50557,0.00035,11.9187]
[1776795446245,38.23,75507.3,56.3,0.50557,0.00035,11.9187]
[1776795447264,38.23,75508.61,56.3,0.50602,0.00035,11.91871]
[1776795447569,38.23,75508.61,56.3,0.50602,0.00035,11.91871]
[1776795447638,38.23,75505.41,56.3,0.50491,0.00035,11.91866]
[1776795447961,38.23,75505.41,56.3,0.50491,0.00035,11.91866]
[1776795448219,38.23,75505.41,56.3,0.50491,0.00035,11.91866]
[1776795448244,38.23,75505.41,56.3,0.50491,0.00035,11.91866]
[1776795448269,38.23,75505.41,56.3,0.50491,0.00035,11.91866]
[1776795448296,38.23,75505.41,56.3,0.50491,0.00035,11.91866]
[1776795449138,38.23,75503.14,56.3,0.50411,0.00035,11.91857]
[1776795449189,38.23,75503.14,56.3,0.50411,0.00035,11.91857]
[1776795449351,38.23,75497.17,56.3,0.50203,0.00035,11.91811]
[1776795451430,38.22,75497.77,56.3,0.50224,0.00035,11.91817]
[1776795451515,38.22,75497.77,56.3,0.50224,0.00035,11.91817]
[1776795451626,38.22,75497.77,56.3,0.50224,0.00035,11.91817]
[1776795451819,38.22,75497.77,56.3,0.50224,0.00035,11.91817]
[1776795451856,38.22,75499.63,56.3,0.50289,0.00035,11.9111]
[1776795451913,38.22,75507.05,56.3,0.50548,0.00035,11.91146]
[1776795453190,38.22,75507.05,56.3,0.50548,0.00035,11.91146]
[1776795454515,38.22,75511.38,56.3,0.50699,0.00035,11.91143]
[1776795457049,38.22,75510.52,56.3,0.50669,0.00035,11.91145]
[1776795457465,38.22,75510.52,56.3,0.50669,0.00035,11.91145]
[1776795457534,38.22,75510.52,56.3,0.50669,0.00035,11.91145]
[1776795457546,38.22,75510.52,56.3,0.50669,0.00035,11.91145]
[1776795457914,38.22,75512.81,56.3,0.50749,0.00035,11.91139]
[1776795457933,38.22,75512.81,56.3,0.50749,0.00035,11.91139]
[1776795458106,38.22,75512.81,56.3,0.50749,0.00035,11.91139]
[1776795458201,38.22,75520.64,56.3,0.51023,0.00035,11.91081]
[1776795458964,38.22,75534.11,56.3,0.51493,0.00035,11.9085]
[1776795459983,38.22,75534.11,56.3,0.51493,0.00035,11.9085]
[1776795460036,38.22,75534.11,56.3,0.51493,0.00035,11.9085]
[1776795460062,38.22,75534.11,56.3,0.51493,0.00035,11.9085]
[1776795460303,38.22,75534.78,56.3,0.51517,0.00035,11.90834]
[1776795461144,38.22,75534.78,56.3,0.51517,0.00035,11.90834]
[1776795461247,38.21,75540.73,56.3,0.51725,0.00035,11.90675]
[1776795461985,38.21,75536.92,56.3,0.51592,0.00035,11.90781]
[1776795463585,38.21,75536.92,56.3,0.51592,0.00035,11.90781]
[1776795463998,38.21,75534.76,56.3,0.51516,0.00035,11.90834]
[1776795464099,38.21,75528.06,56.3,0.51282,0.00035,11.90974]
[1776795465363,38.21,75528.06,56.3,0.51282,0.00035,11.90974]
[1776795465369,38.21,75528.06,56.3,0.51282,0.00035,11.90974]
[1776795465369,38.21,75524.56,56.3,0.5116,0.00035,11.9103]
[1776795466013,38.2,75533.22,56.3,0.51463,0.00035,11.9087]
[1776795466928,38.2,75533.22,56.3,0.51463,0.00035,11.9087]
[1776795467363,38.2,75533.22,56.3,0.51463,0.00035,11.9087]
[1776795467822,38.2,75533.22,56.3,0.51463,0.00035,11.9087]
[1776795467872,38.2,75537.73,56.3,0.5162,0.00035,11.90759]
[1776795468343,38.2,75533.15,56.3,0.5146,0.00035,11.90871]
[1776795470169,38.19,75533.83,56.3,0.51484,0.00035,11.90856]
[1776795471396,38.19,75534.34,56.3,0.51502,0.00035,11.90844]
[1776795471430,38.19,75534.34,56.3,0.51502,0.00035,11.90844]
[1776795472054,38.18,75538.69,56.3,0.51654,0.00035,11.90732]
[1776795473119,38.18,75538.69,56.3,0.51654,0.00035,11.90732]
[1776795473260,38.18,75538.69,56.3,0.51654,0.00035,11.90732]
[1776795473292,38.18,75541.2,56.3,0.51742,0.00035,11.9066]
[1776795474069,38.17,75545.43,56.3,0.5189,0.00035,11.90526]
[1776795476253,38.17,75546.62,56.3,0.51932,0.00035,11.90485]
[1776795476316,38.17,75546.62,56.3,0.51932,0.00035,11.90485]
[1776795476336,38.17,75546.62,56.3,0.51932,0.00035,11.90485]
[1776795477574,38.17,75548.02,56.3,0.51981,0.00035,11.90435]
[1776795477675,38.16,75553.24,56.3,0.52163,0.00035,11.90234]
[1776795478097,38.16,75555.86,56.3,0.52255,0.00035,11.90123]
[1776795479357,38.16,75555.86,56.3,0.52255,0.00035,11.90123]
[1776795481269,38.16,75556.89,56.3,0.52291,0.00035,11.90078]
[1776795481845,38.16,75556.89,56.3,0.52291,0.00035,11.90078]
[1776795481874,38.15,75557.12,56.3,0.523,0.00035,11.90067]
[1776795483810,38.15,75555.86,56.3,0.52256,0.00035,11.90122]
[1776795483132,38.14,75551.55,56.3,0.52105,0.00035,11.903]
[1776795484250,38.14,75551.55,56.3,0.52105,0.00035,11.903]
[1776795484351,38.14,75554.54,56.3,0.5221,0.00035,11.90178]
[1776795485145,38.13,75557.54,56.3,0.52315,0.00035,11.90047]
[1776795486152,38.13,75561.07,56.3,0.52438,0.00035,11.89883]
[1776795488166,38.12,75563.99,56.3,0.52541,0.00035,11.89737]
[1776795490487,38.12,75563.94,56.3,0.52539,0.00035,11.8974]
[1776795490505,38.11,75563.78,56.3,0.52534,0.00035,11.89747]
[1776795490918,38.11,75563.78,56.3,0.52534,0.00035,11.89747]
[1776795491188,38.11,75563.89,56.3,0.52538,0.00035,11.89741]
[1776795492652,38.11,75563.89,56.3,0.52538,0.00035,11.89741]
[1776795492698,38.11,75563.89,56.3,0.52538,0.00035,11.89741]
[1776795492717,38.11,75563.89,56.3,0.52538,0.00035,11.89741]
[1776795492877,38.11,75563.89,56.3,0.52538,0.00035,11.89741]
[1776795492866,38.11,75563.39,56.3,0.52521,0.00035,11.89766]
[1776795493245,38.11,75563.39,56.3,0.52521,0.00035,11.89766]
[1776795493787,38.11,75563.39,56.3,0.52521,0.00035,11.89766]
[1776795493848,38.11,75575.65,56.3,0.52949,0.00035,11.89081]
[1776795494072,38.11,75575.65,56.3,0.52949,0.00035,11.89081]
[1776795494119,38.11,75575.65,56.3,0.52949,0.00035,11.89081]
[1776795494242,38.11,75575.65,56.3,0.52949,0.00035,11.89081]
[1776795494298,38.11,75582.38,56.3,0.53184,0.00035,11.88646]
[1776795495164,38.11,75582.38,56.3,0.53184,0.00035,11.88646]
[1776795495422,38.11,75582.38,56.3,0.53184,0.00035,11.88646]
[1776795495498,38.11,75582.38,56.3,0.53184,0.00035,11.88646]
[1776795495534,38.11,75582.38,56.3,0.53184,0.00035,11.88646]
[1776795495613,38.11,75582.38,56.3,0.53184,0.00035,11.88646]
[1776795495738,38.11,75582.38,56.3,0.53184,0.00035,11.88646]
[1776795495745,38.11,75582.38,56.3,0.53184,0.00035,11.88646]
[1776795495844,38.11,75583.4,56.3,0.5322,0.00035,11.88576]
[1776795496105,38.11,75583.4,56.3,0.5322,0.00035,11.88576]
[1776795496484,38.11,75583.4,56.3,0.5322,0.00035,11.88576]
[1776795496888,38.11,75583.4,56.3,0.5322,0.00035,11.88576]
[1776795496506,38.1,75579.14,56.3,0.53071,0.00035,11.8886]
[1776795497297,38.1,75579.14,56.3,0.53071,0.00035,11.8886]
[1776795497327,38.1,75573.63,56.3,0.52879,0.00035,11.89203]
[1776795498770,38.1,75573.63,56.3,0.52879,0.00035,11.89203]
[1776795498781,38.1,75573.63,56.3,0.52879,0.00035,11.89203]
[1776795498823,38.1,75573.63,56.3,0.52879,0.00035,11.89203]
[1776795498843,38.1,75569.76,56.3,0.52744,0.00035,11.89427]
[1776795499507,38.1,75569.76,56.3,0.52744,0.00035,11.89427]
[1776795499902,38.1,75569.76,56.3,0.52744,0.00035,11.89427]
[1776795499588,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795499967,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795499993,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795500051,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795500079,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795500182,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795500242,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795500298,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795500776,38.1,75562.84,56.3,0.52502,0.00035,11.89793]
[1776795500792,38.1,75554.75,56.3,0.52219,0.00035,11.90166]
[1776795501228,38.1,75554.75,56.3,0.52219,0.00035,11.90166]
[1776795501241,38.1,75554.75,56.3,0.52219,0.00035,11.90166]
[1776795501325,38.1,75554.75,56.3,0.52219,0.00035,11.90166]
[1776795501418,38.1,75554.75,56.3,0.52219,0.00035,11.90166]
[1776795501583,38.1,75554.75,56.3,0.52219,0.00035,11.90166]
[1776795501619,38.1,75554.75,56.3,0.52219,0.00035,11.90166]
[1776795501851,38.1,75554.75,56.3,0.52219,0.00035,11.90166]
[1776795501871,38.1,75533.63,56.3,0.51479,0.00035,11.90858]
[1776795502036,38.1,75533.63,56.3,0.51479,0.00035,11.90858]
[1776795502167,38.1,75533.63,56.3,0.51479,0.00035,11.90858]
[1776795502409,38.1,75533.63,56.3,0.51479,0.00035,11.90858]
[1776795502444,38.1,75533.63,56.3,0.51479,0.00035,11.90858]
[1776795502689,38.1,75533.63,56.3,0.51479,0.00035,11.90858]
[1776795502692,38.1,75519.26,56.3,0.50976,0.00035,11.91094]
[1776795503212,38.1,75519.26,56.3,0.50976,0.00035,11.91094]
[1776795507148,38.1,75518.64,56.3,0.50954,0.00035,11.911]
[1776795507242,38.1,75518.64,56.3,0.50954,0.00035,11.911]
[1776795509175,38.1,75522.31,56.3,0.51083,0.00035,11.9106]
[1776795509201,38.1,75522.31,56.3,0.51083,0.00035,11.9106]
[1776795509326,38.1,75527.03,56.3,0.51248,0.00035,11.9099]
[1776795510331,38.09,75530.23,56.3,0.5136,0.00035,11.90931]
[1776795511190,38.09,75530.23,56.3,0.5136,0.00035,11.90931]
[1776795513203,38.09,75527.33,56.3,0.51259,0.00035,11.9026]
[1776795513240,38.09,75527.33,56.3,0.51259,0.00035,11.9026]
[1776795513352,38.09,75531.5,56.3,0.51405,0.00035,11.90179]
[1776795514360,38.08,75535.96,56.3,0.51562,0.00035,11.90076]
[1776795516374,38.08,75528.78,56.3,0.5131,0.00035,11.90233]
[1776795517638,38.08,75528.78,56.3,0.5131,0.00035,11.90233]
[1776795521647,38.07,75531.39,56.3,0.51402,0.00035,11.90181]
[1776795524430,38.05,75528.11,56.3,0.51287,0.00035,11.90245]
[1776795525437,38.05,75537.64,56.3,0.51622,0.00035,11.90031]
[1776795526444,38.05,75532.34,56.3,0.51436,0.00035,11.9016]
[1776795527450,38.04,75528.4,56.3,0.51298,0.00035,11.9024]
[1776795528563,38.04,75528.4,56.3,0.51298,0.00035,11.9024]
[1776795528677,38.04,75528.4,56.3,0.51298,0.00035,11.9024]
[1776795529465,38.04,75523.93,56.3,0.51141,0.00035,11.90313]
[1776795530472,38.04,75520.89,56.3,0.51034,0.00035,11.90351]
[1776795531210,38.04,75520.89,56.3,0.51034,0.00035,11.90351]
[1776795533449,38.04,75523.9,56.3,0.5114,0.00035,11.90313]
[1776795534151,38.04,75524.97,56.3,0.51177,0.00035,11.90297]
[1776795534501,38.04,75532.31,56.3,0.51435,0.00035,11.90161]
[1776795535508,38.04,75534.95,56.3,0.51528,0.00035,11.901]
[1776795536515,38.04,75541.21,56.3,0.51747,0.00035,11.89929]
[1776795537680,38.04,75541.21,56.3,0.51747,0.00035,11.89929]
[1776795538529,38.03,75549.29,56.3,0.52031,0.00035,11.89655]
[1776795539535,38.03,75554.03,56.3,0.52198,0.00035,11.89466]
[1776795540158,38.03,75554.03,56.3,0.52198,0.00035,11.89466]
[1776795540387,38.03,75554.03,56.3,0.52198,0.00035,11.89466]
[1776795541550,38.02,75550.13,56.3,0.52061,0.00035,11.89622]
[1776795542220,38.02,75550.13,56.3,0.52061,0.00035,11.89622]
[1776795542554,38.02,75550.13,56.3,0.52061,0.00035,11.89622]
[1776795542729,38.02,75550.13,56.3,0.52061,0.00035,11.89622]
[1776795542754,38.02,75550.01,56.3,0.52057,0.00035,11.89627]
[1776795543922,38.02,75550.01,56.3,0.52057,0.00035,11.89627]
[1776795543564,38.02,75556.39,56.3,0.52281,0.00035,11.89364]
[1776795544298,38.02,75556.39,56.3,0.52281,0.00035,11.89364]
[1776795544571,38.01,75554.66,56.3,0.5222,0.00035,11.89438]
[1776795546585,38.01,75552.16,56.3,0.52133,0.00035,11.89542]
[1776795548048,38.01,75552.43,56.3,0.52142,0.00035,11.89531]
[1776795548432,38.01,75552.43,56.3,0.52142,0.00035,11.89531]
[1776795548512,38.01,75552.43,56.3,0.52142,0.00035,11.89531]
[1776795548599,38.0,75557.14,56.3,0.52308,0.00035,11.89329]
[1776795549819,38.0,75557.14,56.3,0.52308,0.00035,11.89329]
[1776795549875,38.0,75560.91,56.3,0.5244,0.00035,11.89153]
[1776795550613,38.0,75557.63,56.3,0.52325,0.00035,11.89306]
[1776795551243,38.0,75557.63,56.3,0.52325,0.00035,11.89306]
[1776795551344,38.0,75557.63,56.3,0.52325,0.00035,11.89306]
[1776795551622,37.99,75547.35,56.3,0.51964,0.00035,11.89724]
[1776795552242,37.99,75547.35,56.3,0.51964,0.00035,11.89724]
[1776795552629,37.99,75537.83,56.3,0.5163,0.00035,11.90024]
[1776795553636,37.99,75529.93,56.3,0.51352,0.00035,11.9021]
[1776795555385,37.99,75527.73,56.3,0.51275,0.00035,11.90251]
[1776795555704,37.99,75527.73,56.3,0.51275,0.00035,11.90251]
[1776795555737,37.99,75527.73,56.3,0.51275,0.00035,11.90251]
[1776795555780,37.99,75527.73,56.3,0.51275,0.00035,11.90251]
[1776795555793,37.99,75527.73,56.3,0.51275,0.00035,11.90251]
[1776795555830,37.99,75527.73,56.3,0.51275,0.00035,11.90251]
[1776795555866,37.99,75527.73,56.3,0.51275,0.00035,11.90251]
[1776795555922,37.99,75527.73,56.3,0.51275,0.00035,11.90251]
[1776795556657,37.99,75519.96,56.3,0.51002,0.00035,11.90361]
[1776795557135,37.99,75519.96,56.3,0.51002,0.00035,11.90361]
[1776795557944,37.99,75516.16,56.3,0.50868,0.00035,11.90395]
[1776795558947,37.99,75516.16,56.3,0.50868,0.00035,11.90395]
[1776795559964,37.99,75515.43,56.3,0.50842,0.00035,11.904]
[1776795560228,37.99,75514.64,56.3,0.50815,0.00035,11.90405]
[1776795564872,37.99,75513.04,56.3,0.50758,0.00035,11.90412]
[1776795565880,37.99,75512.02,56.3,0.50722,0.00035,11.90416]
[1776795566319,37.99,75510.67,56.3,0.50675,0.00035,11.9042]
[1776795566531,37.99,75510.67,56.3,0.50675,0.00035,11.9042]
[1776795566730,37.99,75507.2,56.3,0.50553,0.00035,11.90421]
[1776795567740,37.99,75507.2,56.3,0.50553,0.00035,11.90421]
[1776795567813,37.99,75507.2,56.3,0.50553,0.00035,11.90421]
[1776795567849,37.99,75503.09,56.3,0.50408,0.00035,11.90408]
[1776795568744,37.99,75495.51,56.3,0.50141,0.00035,11.90344]
[1776795570637,37.99,75494.22,56.3,0.50096,0.00035,11.90327]
[1776795571765,37.99,75490.79,56.3,0.49975,0.00035,11.89551]
[1776795573309,37.99,75488.78,56.3,0.49904,0.00035,11.89516]
[1776795573311,37.99,75488.78,56.3,0.49904,0.00035,11.89516]
[1776795573512,37.99,75488.78,56.3,0.49904,0.00035,11.89516]
[1776795573541,37.99,75488.78,56.3,0.49904,0.00035,11.89516]
[1776795573779,37.99,75485.51,56.3,0.49789,0.00035,11.89452]
[1776795574001,37.99,75485.51,56.3,0.49789,0.00035,11.89452]
[1776795574296,37.99,75485.51,56.3,0.49789,0.00035,11.89452]
[1776795574611,37.99,75485.51,56.3,0.49789,0.00035,11.89452]
[1776795574785,37.99,75484.99,56.3,0.49771,0.00035,11.89441]
[1776795575049,37.99,75484.99,56.3,0.49771,0.00035,11.89441]
[1776795575103,37.99,75484.99,56.3,0.49771,0.00035,11.89441]
[1776795575793,37.99,75481.26,56.3,0.49639,0.00035,11.89353]
[1776795576671,37.99,75481.26,56.3,0.49639,0.00035,11.89353]
[1776795576984,37.99,75481.26,56.3,0.49639,0.00035,11.89353]
[1776795577523,37.99,75481.19,56.3,0.49637,0.00035,11.89351]
[1776795578325,37.98,75480.49,56.3,0.49612,0.00035,11.89333]
[1776795578380,37.98,75480.49,56.3,0.49612,0.00035,11.89333]
[1776795578850,37.98,75480.49,56.3,0.49612,0.00035,11.89333]
[1776795578854,37.98,75480.49,56.3,0.49612,0.00035,11.89333]
[1776795579821,37.98,75472.55,56.3,0.49332,0.00035,11.89098]
[1776795581937,37.98,75473.63,56.3,0.4937,0.00035,11.89133]
[1776795581835,37.98,75476.61,56.3,0.49475,0.00035,11.89225]
[1776795583217,37.97,75476.48,56.3,0.4947,0.00035,11.89221]
[1776795583848,37.97,75477.26,56.3,0.49498,0.00035,11.89244]
[1776795585034,37.97,75477.67,56.3,0.49512,0.00035,11.89256]
[1776795585129,37.97,75477.67,56.3,0.49512,0.00035,11.89256]
[1776795585138,37.97,75477.67,56.3,0.49512,0.00035,11.89256]
[1776795585199,37.97,75477.67,56.3,0.49512,0.00035,11.89256]
[1776795585287,37.97,75477.67,56.3,0.49512,0.00035,11.89256]
[1776795585712,37.97,75477.67,56.3,0.49512,0.00035,11.89256]
[1776795585721,37.97,75477.67,56.3,0.49512,0.00035,11.89256]
[1776795585905,37.97,75490.74,56.3,0.49973,0.00035,11.89551]
[1776795586091,37.97,75490.74,56.3,0.49973,0.00035,11.89551]
[1776795586766,37.97,75490.74,56.3,0.49973,0.00035,11.89551]
[1776795586829,37.97,75490.74,56.3,0.49973,0.00035,11.89551]
[1776795586847,37.97,75490.74,56.3,0.49973,0.00035,11.89551]
[1776795586873,37.97,75499.76,56.3,0.50291,0.00035,11.89661]
[1776795587970,37.97,75499.76,56.3,0.50291,0.00035,11.89661]
[1776795587879,37.97,75506.88,56.3,0.50542,0.00035,11.89696]
[1776795588185,37.97,75506.88,56.3,0.50542,0.00035,11.89696]
[1776795588887,37.97,75505.85,56.3,0.50505,0.00035,11.89693]
[1776795590013,37.97,75503.85,56.3,0.50435,0.00035,11.89687]
[1776795594929,37.96,75501.31,56.3,0.50345,0.00035,11.89673]
[1776795595828,37.96,75501.31,56.3,0.50345,0.00035,11.89673]
[1776795595865,37.96,75501.31,56.3,0.50345,0.00035,11.89673]
[1776795595936,37.96,75498.05,56.3,0.5023,0.00035,11.89646]
[1776795596968,37.96,75494.17,56.3,0.50094,0.00035,11.89602]
[1776795599042,37.96,75493.29,56.3,0.50063,0.00035,11.8959]
[1776795599086,37.96,75493.29,56.3,0.50063,0.00035,11.8959]
[1776795599093,37.96,75493.29,56.3,0.50063,0.00035,11.8959]
[1776795599502,37.96,75493.29,56.3,0.50063,0.00035,11.8959]
[1776795599508,37.96,75493.29,56.3,0.50063,0.00035,11.8959]
[1776795599518,37.96,75493.29,56.3,0.50063,0.00035,11.8959]
[1776795599537,37.96,75493.29,56.3,0.50063,0.00035,11.8959]
[1776795600971,37.96,75486.07,56.3,0.49808,0.00035,11.89463]
[1776795601336,37.96,75486.07,56.3,0.49808,0.00035,11.89463]
[1776795601493,37.96,75486.07,56.3,0.49808,0.00035,11.89463]
[1776795601978,37.96,75477.69,56.3,0.49513,0.00035,11.89256]
[1776795602985,37.96,75472.56,56.3,0.49332,0.00035,11.89097]
[1776795603242,37.96,75472.56,56.3,0.49332,0.00035,11.89097]
[1776795603267,37.96,75472.56,56.3,0.49332,0.00035,11.89097]
[1776795603289,37.96,75472.56,56.3,0.49332,0.00035,11.89097]
[1776795604954,37.95,75472.3,56.3,0.49323,0.00035,11.89089]
[1776795605040,37.95,75472.03,56.3,0.49313,0.00035,11.8908]
[1776795609193,37.94,75474.08,56.3,0.49385,0.00035,11.89147]
[1776795609652,37.94,75474.08,56.3,0.49385,0.00035,11.89147]
[1776795610035,37.94,75469.61,56.3,0.49227,0.00035,11.88995]
[1776795611653,37.94,75469.61,56.3,0.49227,0.00035,11.88995]
[1776795611658,37.93,75466.63,56.3,0.49122,0.00035,11.88883]
[1776795613047,37.93,75467.44,56.3,0.4915,0.00035,11.88914]
[1776795613617,37.93,75467.44,56.3,0.4915,0.00035,11.88914]
[1776795614088,37.93,75466.76,56.3,0.49126,0.00035,11.88888]
[1776795614163,37.93,75466.76,56.3,0.49126,0.00035,11.88888]
[1776795614444,37.93,75466.76,56.3,0.49126,0.00035,11.88888]
[1776795614735,37.93,75466.76,56.3,0.49126,0.00035,11.88888]
[1776795614794,37.93,75466.76,56.3,0.49126,0.00035,11.88888]
[1776795614884,37.93,75458.21,56.3,0.48825,0.00035,11.88522]
[1776795615202,37.93,75448.78,56.3,0.48492,0.00035,11.8804]
[1776795616757,37.93,75448.78,56.3,0.48492,0.00035,11.8804]
[1776795617988,37.93,75446.57,56.3,0.48414,0.00035,11.87915]
[1776795618068,37.93,75446.03,56.3,0.48395,0.00035,11.87884]
[1776795618765,37.93,75446.03,56.3,0.48395,0.00035,11.87884]
[1776795618780,37.93,75446.03,56.3,0.48395,0.00035,11.87884]
[1776795618885,37.93,75446.03,56.3,0.48395,0.00035,11.87884]
[1776795618892,37.93,75446.03,56.3,0.48395,0.00035,11.87884]
[1776795618963,37.93,75446.03,56.3,0.48395,0.00035,11.87884]
[1776795619006,37.93,75446.03,56.3,0.48395,0.00035,11.87884]
[1776795619020,37.93,75445.02,56.3,0.4836,0.00035,11.87825]
[1776795619203,37.93,75445.02,56.3,0.4836,0.00035,11.87825]
[1776795619844,37.93,75445.02,56.3,0.4836,0.00035,11.87825]
[1776795619862,37.93,75443.74,56.3,0.48314,0.00035,11.87749]
[1776795620673,37.93,75443.74,56.3,0.48314,0.00035,11.87749]
[1776795620957,37.93,75440.95,56.3,0.48216,0.00035,11.87578]
[1776795623083,37.94,75441.63,56.3,0.4824,0.00035,11.8762]
[1776795623156,37.94,75441.63,56.3,0.4824,0.00035,11.8762]
[1776795623433,37.94,75441.63,56.3,0.4824,0.00035,11.8762]
[1776795626857,37.94,75441.76,56.3,0.48245,0.00035,11.87628]
[1776795627168,37.94,75442.31,56.3,0.48264,0.00035,11.87663]
[1776795627242,37.94,75442.31,56.3,0.48264,0.00035,11.87663]
[1776795627594,37.94,75442.31,56.3,0.48264,0.00035,11.87663]
[1776795628853,37.94,75452.74,56.3,0.48632,0.00035,11.88253]
[1776795629280,37.94,75457.04,56.3,0.48784,0.00035,11.88467]
[1776795630183,37.94,75453.73,56.3,0.48667,0.00035,11.88304]
[1776795632197,37.93,75463.75,56.3,0.49019,0.00035,11.88041]
[1776795633858,37.93,75463.75,56.3,0.49019,0.00035,11.88041]
[1776795633910,37.93,75458.81,56.3,0.48845,0.00035,11.87824]
[1776795634517,37.93,75455.06,56.3,0.48712,0.00035,11.87644]
[1776795635788,37.93,75451.65,56.3,0.48592,0.00035,11.8747]
[1776795636824,37.93,75451.65,56.3,0.48592,0.00035,11.8747]
[1776795637836,37.94,75448.48,56.3,0.48481,0.00035,11.87298]
[1776795638381,37.94,75448.48,56.3,0.48481,0.00035,11.87298]
[1776795642009,37.93,75451.41,56.3,0.48584,0.00035,11.87457]
[1776795643276,37.93,75453.55,56.3,0.48659,0.00035,11.87568]
[1776795644490,37.93,75451.54,56.3,0.48588,0.00035,11.87464]
[1776795646389,37.93,75448.84,56.3,0.48493,0.00035,11.87317]
[1776795646438,37.93,75448.84,56.3,0.48493,0.00035,11.87317]
[1776795646719,37.93,75448.84,56.3,0.48493,0.00035,11.87317]
[1776795646782,37.93,75448.84,56.3,0.48493,0.00035,11.87317]
[1776795646937,37.93,75448.84,56.3,0.48493,0.00035,11.87317]
[1776795646953,37.93,75448.84,56.3,0.48493,0.00035,11.87317]
[1776795647027,37.93,75448.84,56.3,0.48493,0.00035,11.87317]
[1776795647098,37.93,75448.75,56.3,0.4849,0.00035,11.87312]
[1776795647155,37.93,75448.75,56.3,0.4849,0.00035,11.87312]
[1776795647474,37.93,75448.75,56.3,0.4849,0.00035,11.87312]
[1776795647498,37.93,75448.75,56.3,0.4849,0.00035,11.87312]
[1776795647819,37.93,75442.56,56.3,0.48271,0.00035,11.86951]
[1776795648085,37.93,75442.56,56.3,0.48271,0.00035,11.86951]
[1776795648732,37.93,75442.56,56.3,0.48271,0.00035,11.86951]
[1776795649036,37.93,75437.0,56.3,0.48075,0.00035,11.86596]
[1776795649509,37.93,75437.0,56.3,0.48075,0.00035,11.86596]
[1776795649858,37.93,75437.0,56.3,0.48075,0.00035,11.86596]
[1776795651496,37.93,75438.34,56.3,0.48122,0.00035,11.86684]
[1776795652270,37.93,75438.46,56.3,0.48127,0.00035,11.86692]
[1776795653517,37.93,75438.47,56.3,0.48127,0.00035,11.86693]
[1776795653612,37.93,75438.47,56.3,0.48127,0.00035,11.86693]
[1776795654050,37.93,75438.47,56.3,0.48127,0.00035,11.86693]
[1776795654357,37.93,75438.54,56.3,0.4813,0.00035,11.86697]
[1776795655354,37.93,75437.12,56.3,0.4808,0.00035,11.86604]
[1776795657307,37.93,75434.86,56.3,0.48,0.00035,11.86452]
[1776795658053,37.93,75434.86,56.3,0.48,0.00035,11.86452]
[1776795658254,37.94,75434.64,56.3,0.47992,0.00035,11.86437]
[1776795658381,37.94,75438.91,56.3,0.48143,0.00035,11.86722]
[1776795659496,37.94,75443.7,56.3,0.48312,0.00035,11.87021]
[1776795660695,37.94,75443.7,56.3,0.48312,0.00035,11.87021]
[1776795666442,37.95,75445.45,56.3,0.48374,0.00035,11.87125]
[1776795671944,37.95,75445.83,56.3,0.48388,0.00035,11.87148]
[1776795672061,37.95,75445.83,56.3,0.48388,0.00035,11.87148]
[1776795672271,37.95,75446.08,56.3,0.48397,0.00035,11.87162]
[1776795672543,37.95,75446.08,56.3,0.48397,0.00035,11.87162]
[1776795672765,37.95,75454.7,56.3,0.48701,0.00035,11.87628]
[1776795673659,37.95,75458.86,56.3,0.48848,0.00035,11.87827]
[1776795674500,37.95,75462.48,56.3,0.48975,0.00035,11.87988]
[1776795676818,37.95,75464.47,56.3,0.49045,0.00035,11.88071]
[1776795676917,37.95,75464.47,56.3,0.49045,0.00035,11.88071]
[1776795677023,37.94,75464.33,56.3,0.4904,0.00035,11.88065]
[1776795677521,37.94,75470.18,56.3,0.49247,0.00035,11.8829]
[1776795678960,37.94,75470.18,56.3,0.49247,0.00035,11.8829]
[1776795679061,37.94,75474.35,56.3,0.49394,0.00035,11.8843]
[1776795684570,37.92,75475.47,56.3,0.49433,0.00035,11.88465]
[1776795689605,37.91,75473.86,56.3,0.49375,0.00035,11.88414]
[1776795690123,37.91,75473.86,56.3,0.49375,0.00035,11.88414]
[1776795690132,37.91,75473.86,56.3,0.49375,0.00035,11.88414]
[1776795690907,37.91,75467.58,56.3,0.49153,0.00035,11.88193]
[1776795691243,37.91,75467.58,56.3,0.49153,0.00035,11.88193]
[1776795691619,37.9,75461.94,56.3,0.48953,0.00035,11.87237]
[1776795692626,37.9,75458.93,56.3,0.48847,0.00035,11.87102]
[1776795695647,37.9,75455.88,56.3,0.48739,0.00035,11.86957]
[1776795697989,37.9,75456.51,56.3,0.48761,0.00035,11.86988]
[1776795698034,37.9,75461.08,56.3,0.48922,0.00035,11.87199]
[1776795698667,37.9,75468.19,56.3,0.49174,0.00035,11.8749]
[1776795699777,37.9,75468.19,56.3,0.49174,0.00035,11.8749]
[1776795699817,37.9,75468.19,56.3,0.49174,0.00035,11.8749]
[1776795699840,37.9,75468.19,56.3,0.49174,0.00035,11.8749]
[1776795700637,37.89,75468.91,56.3,0.49199,0.00035,11.87516]
[1776795702708,37.89,75469.76,56.3,0.49229,0.00035,11.87547]
[1776795702910,37.89,75469.87,56.3,0.49233,0.00035,11.87551]
[1776795704976,37.88,75467.1,56.3,0.49135,0.00035,11.87448]
[1776795705717,37.88,75462.54,56.3,0.48973,0.00035,11.87262]
[1776795706724,37.88,75455.35,56.3,0.48719,0.00035,11.8693]
[1776795707731,37.89,75451.23,56.3,0.48574,0.00035,11.86718]
[1776795710752,37.89,75448.03,56.3,0.48461,0.00035,11.86543]
[1776795715788,37.9,75448.24,56.3,0.48469,0.00035,11.86556]
[1776795720591,37.91,75449.29,56.3,0.48506,0.00035,11.86615]
[1776795720614,37.91,75449.29,56.3,0.48506,0.00035,11.86615]
[1776795720855,37.91,75460.8,56.3,0.48913,0.00035,11.87187]
[1776795721830,37.91,75469.25,56.3,0.49212,0.00035,11.87529]
[1776795722590,37.91,75469.25,56.3,0.49212,0.00035,11.87529]
[1776795723433,37.91,75471.4,56.3,0.49288,0.00035,11.87605]
[1776795723844,37.9,75468.51,56.3,0.49185,0.00035,11.87502]
[1776795724853,37.9,75459.43,56.3,0.48864,0.00035,11.87125]
[1776795725859,37.9,75454.41,56.3,0.48687,0.00035,11.86884]
[1776795726483,37.9,75454.41,56.3,0.48687,0.00035,11.86884]
[1776795726582,37.9,75454.41,56.3,0.48687,0.00035,11.86884]
[1776795728129,37.9,75449.29,56.3,0.48506,0.00035,11.86614]
[1776795729632,37.9,75447.29,56.3,0.48435,0.00035,11.86502]
[1776795732675,37.91,75444.35,56.3,0.48332,0.00035,11.86331]
[1776795732692,37.91,75444.35,56.3,0.48332,0.00035,11.86331]
[1776795733243,37.91,75443.77,56.3,0.48311,0.00035,11.86296]
[1776795733733,37.91,75443.77,56.3,0.48311,0.00035,11.86296]
[1776795733746,37.91,75443.77,56.3,0.48311,0.00035,11.86296]
[1776795734129,37.91,75443.77,56.3,0.48311,0.00035,11.86296]
[1776795735862,37.91,75439.77,56.3,0.4817,0.00035,11.86048]
[1776795736273,37.91,75439.51,56.3,0.48161,0.00035,11.86031]
[1776795737342,37.91,75439.52,56.3,0.48161,0.00035,11.86032]
[1776795737378,37.91,75439.52,56.3,0.48161,0.00035,11.86032]
[1776795737944,37.91,75435.81,56.3,0.4803,0.00035,11.85788]
[1776795738419,37.91,75435.81,56.3,0.4803,0.00035,11.85788]
[1776795738950,37.91,75433.01,56.3,0.47932,0.00035,11.85595]
[1776795742694,37.91,75434.25,56.3,0.47975,0.00035,11.85681]
[1776795742978,37.91,75439.2,56.3,0.4815,0.00035,11.86012]
[1776795743743,37.91,75439.2,56.3,0.4815,0.00035,11.86012]
[1776795749082,37.92,75436.14,56.3,0.48042,0.00035,11.8581]
[1776795749835,37.92,75435.28,56.3,0.48012,0.00035,11.85752]
[1776795750075,37.92,75435.28,56.3,0.48012,0.00035,11.85752]
[1776795750568,37.92,75434.51,56.3,0.47985,0.00035,11.857]
[1776795750840,37.92,75434.51,56.3,0.47985,0.00035,11.857]
[1776795752044,37.92,75430.69,56.3,0.47849,0.00035,11.84703]
[1776795754142,37.92,75430.11,56.3,0.47828,0.00035,11.8466]
[1776795754485,37.92,75429.35,56.3,0.47801,0.00035,11.84605]
[1776795756650,37.92,75427.59,56.3,0.47739,0.00035,11.84474]
[1776795758054,37.92,75427.9,56.3,0.4775,0.00035,11.84497]
[1776795758155,37.92,75427.9,56.3,0.4775,0.00035,11.84497]
[1776795758233,37.92,75428.07,56.3,0.47756,0.00035,11.8451]
[1776795761490,37.92,75427.31,56.3,0.47729,0.00035,11.84453]
[1776795761507,37.92,75427.31,56.3,0.47729,0.00035,11.84453]
[1776795761638,37.92,75427.31,56.3,0.47729,0.00035,11.84453]
[1776795761703,37.92,75427.31,56.3,0.47729,0.00035,11.84453]
[1776795762148,37.92,75438.71,56.3,0.48132,0.00035,11.85254]
[1776795762246,37.92,75438.71,56.3,0.48132,0.00035,11.85254]
[1776795763121,37.93,75446.82,56.3,0.48419,0.00035,11.8575]
[1776795767739,37.93,75445.62,56.3,0.48377,0.00035,11.85681]
[1776795767775,37.93,75445.62,56.3,0.48377,0.00035,11.85681]
[1776795769793,37.94,75444.16,56.3,0.48325,0.00035,11.85595]
[1776795773241,37.94,75444.89,56.3,0.48352,0.00035,11.85638]
[1776795773471,37.94,75444.89,56.3,0.48352,0.00035,11.85638]
[1776795773494,37.94,75444.89,56.3,0.48352,0.00035,11.85638]
[1776795773524,37.94,75444.89,56.3,0.48352,0.00035,11.85638]
[1776795773543,37.94,75444.89,56.3,0.48352,0.00035,11.85638]
[1776795773845,37.94,75444.89,56.3,0.48352,0.00035,11.85638]
[1776795774198,37.96,75453.86,56.3,0.48669,0.00035,11.86132]
[1776795774886,37.96,75453.86,56.3,0.48669,0.00035,11.86132]
[1776795776066,37.92,75453.86,56.3,0.48667,0.00035,11.8613]
[1776795776080,37.92,75453.86,56.3,0.48667,0.00035,11.8613]
[1776795776168,37.92,75461.81,56.3,0.48948,0.00035,11.86505]
[1776795776673,37.92,75461.81,56.3,0.48948,0.00035,11.86505]
[1776795776835,37.92,75461.81,56.3,0.48948,0.00035,11.86505]
[1776795776847,37.92,75461.81,56.3,0.48948,0.00035,11.86505]
[1776795776924,37.92,75461.81,56.3,0.48948,0.00035,11.86505]
[1776795777122,37.92,75467.78,56.3,0.49159,0.00035,11.86748]
[1776795777348,37.92,75467.78,56.3,0.49159,0.00035,11.86748]
[1776795778017,37.92,75467.78,56.3,0.49159,0.00035,11.86748]
[1776795778177,37.92,75474.62,56.3,0.49401,0.00035,11.86985]
[1776795778241,37.92,75474.62,56.3,0.49401,0.00035,11.86985]
[1776795778586,37.92,75474.62,56.3,0.49401,0.00035,11.86985]
[1776795778835,37.92,75474.62,56.3,0.49401,0.00035,11.86985]
[1776795778936,37.92,75487.23,56.3,0.49847,0.00035,11.87309]
[1776795779235,37.92,75490.94,56.3,0.49978,0.00035,11.87376]
[1776795781159,37.92,75493.2,56.3,0.50058,0.00035,11.8741]
[1776795781278,37.92,75493.2,56.3,0.50058,0.00035,11.8741]
[1776795781293,37.92,75493.2,56.3,0.50058,0.00035,11.8741]
[1776795782514,37.92,75493.71,56.3,0.50076,0.00035,11.87417]
[1776795782544,37.92,75493.93,56.3,0.50084,0.00035,11.8742]
[1776795783264,37.92,75490.26,56.3,0.49954,0.00035,11.87364]
[1776795784270,37.93,75486.87,56.3,0.49834,0.00035,11.87302]
[1776795789689,37.93,75487.02,56.3,0.4984,0.00035,11.87305]
[1776795789699,37.93,75487.02,56.3,0.4984,0.00035,11.87305]
[1776795791749,37.93,75486.42,56.3,0.49818,0.00035,11.87293]
[1776795791822,37.93,75487.9,56.3,0.49871,0.00035,11.87322]
[1776795797521,37.94,75487.53,56.3,0.49858,0.00035,11.87315]
[1776795797582,37.95,75491.36,56.3,0.49993,0.00035,11.87383]
[1776795798795,37.95,75491.36,56.3,0.49993,0.00035,11.87383]
[1776795798874,37.95,75500.7,56.3,0.50323,0.00035,11.87491]
[1776795799608,37.95,75500.7,56.3,0.50323,0.00035,11.87491]
[1776795800225,37.95,75508.29,56.3,0.50591,0.00035,11.87518]
[1776795801516,37.95,75510.12,56.3,0.50656,0.00035,11.87517]
[1776795801542,37.95,75510.12,56.3,0.50656,0.00035,11.87517]
[1776795801596,37.95,75510.12,56.3,0.50656,0.00035,11.87517]
[1776795801688,37.95,75510.12,56.3,0.50656,0.00035,11.87517]
[1776795802587,37.95,75509.53,56.3,0.50635,0.00035,11.87518]
[1776795802623,37.95,75512.55,56.3,0.50742,0.00035,11.87511]
[1776795803631,37.95,75512.55,56.3,0.50742,0.00035,11.87511]
[1776795805424,37.95,75507.68,56.3,0.5057,0.00035,11.87518]
[1776795811066,37.95,75509.2,56.3,0.50623,0.00035,11.87518]
[1776795811157,37.95,75509.2,56.3,0.50623,0.00035,11.87518]
[1776795816325,37.95,75506.97,56.3,0.50545,0.00035,11.8679]
[1776795818519,37.95,75502.55,56.3,0.50388,0.00035,11.86775]
[1776795821262,37.95,75502.73,56.3,0.50395,0.00035,11.86776]
[1776795820533,37.95,75505.44,56.3,0.5049,0.00035,11.86787]
[1776795822242,37.95,75505.44,56.3,0.5049,0.00035,11.86787]
[1776795821540,37.95,75509.56,56.3,0.50636,0.00035,11.86791]
[1776795823197,37.95,75514.2,56.3,0.508,0.00035,11.86776]
[1776795825388,37.95,75513.88,56.3,0.50789,0.00035,11.86778]
[1776795827929,37.95,75511.3,56.3,0.50698,0.00035,11.86788]
[1776795828178,37.95,75511.3,56.3,0.50698,0.00035,11.86788]
[1776795828185,37.95,75508.06,56.3,0.50583,0.00035,11.86791]
[1776795828589,37.95,75504.0,56.3,0.5044,0.00035,11.86782]
[1776795831923,37.95,75505.88,56.3,0.50506,0.00035,11.86788]
[1776795837659,37.96,75505.63,56.3,0.50497,0.00035,11.86788]
[1776795838385,37.96,75505.63,56.3,0.50497,0.00035,11.86788]
[1776795839241,37.96,75505.63,56.3,0.50497,0.00035,11.86788]
[1776795838666,37.96,75513.09,56.3,0.50761,0.00035,11.86781]
[1776795840296,37.96,75515.42,56.3,0.50843,0.00035,11.86769]
[1776795840680,37.96,75521.81,56.3,0.51069,0.00035,11.86708]
[1776795841349,37.96,75521.81,56.3,0.51069,0.00035,11.86708]
[1776795842694,37.96,75526.36,56.3,0.51229,0.00035,11.86642]
[1776795845631,37.97,75525.13,56.3,0.51186,0.00035,11.86662]
[1776795850751,37.98,75523.68,56.3,0.51134,0.00035,11.86684]
[1776795855741,37.99,75522.33,56.3,0.51087,0.00035,11.86702]
[1776795856115,37.99,75522.33,56.3,0.51087,0.00035,11.86702]
[1776795856179,37.99,75522.33,56.3,0.51087,0.00035,11.86702]
[1776795856212,37.99,75522.33,56.3,0.51087,0.00035,11.86702]
[1776795856847,37.99,75530.0,56.3,0.51357,0.00035,11.86576]
[1776795859868,38.0,75526.97,56.3,0.5125,0.00035,11.86632]
[1776795864903,38.01,75529.31,56.3,0.51332,0.00035,11.8659]
[1776795866917,38.01,75534.9,56.3,0.51529,0.00035,11.86468]
[1776795871952,38.03,75533.23,56.3,0.51471,0.00035,11.8578]
[1776795875979,38.04,75529.8,56.3,0.5135,0.00035,11.85853]
[1776795878402,38.04,75529.67,56.3,0.51345,0.00035,11.85856]
[1776795878428,38.04,75529.67,56.3,0.51345,0.00035,11.85856]
[1776795878762,38.04,75529.67,56.3,0.51345,0.00035,11.85856]
[1776795880526,38.05,75528.64,56.3,0.51309,0.00035,11.85876]
[1776795880657,38.05,75528.64,56.3,0.51309,0.00035,11.85876]
[1776795881016,38.05,75521.07,56.3,0.51042,0.00035,11.85991]
[1776795882127,38.05,75521.07,56.3,0.51042,0.00035,11.85991]
[1776795882213,38.05,75514.85,56.3,0.50822,0.00035,11.86045]
[1776795882368,38.05,75514.85,56.3,0.50822,0.00035,11.86045]
[1776795882885,38.05,75514.85,56.3,0.50822,0.00035,11.86045]
[1776795882922,38.05,75514.85,56.3,0.50822,0.00035,11.86045]
[1776795882952,38.05,75514.85,56.3,0.50822,0.00035,11.86045]
[1776795883032,38.05,75505.11,56.3,0.50479,0.00035,11.86059]
[1776795883659,38.05,75505.11,56.3,0.50479,0.00035,11.86059]
[1776795883662,38.05,75505.11,56.3,0.50479,0.00035,11.86059]
[1776795883800,38.05,75505.11,56.3,0.50479,0.00035,11.86059]
[1776795884037,38.05,75496.13,56.3,0.50162,0.00035,11.85993]
[1776795885045,38.05,75492.53,56.3,0.50035,0.00035,11.85946]
[1776795887926,38.05,75493.52,56.3,0.5007,0.00035,11.8596]
[1776795888242,38.05,75493.52,56.3,0.5007,0.00035,11.8596]
[1776795888404,38.05,75491.94,56.3,0.50015,0.00035,11.85937]
[1776795889071,38.05,75486.4,56.3,0.49819,0.00035,11.85838]
[1776795889772,38.05,75486.4,56.3,0.49819,0.00035,11.85838]
[1776795889880,38.05,75486.4,56.3,0.49819,0.00035,11.85838]
[1776795890079,38.05,75474.73,56.3,0.49407,0.00035,11.85536]
[1776795890663,38.05,75474.73,56.3,0.49407,0.00035,11.85536]
[1776795890764,38.05,75474.73,56.3,0.49407,0.00035,11.85536]
[1776795891086,38.05,75468.75,56.3,0.49196,0.00035,11.85333]
[1776795892235,38.05,75468.75,56.3,0.49196,0.00035,11.85333]
[1776795893262,38.04,75467.93,56.3,0.49168,0.00035,11.85302]
[1776795894102,38.04,75466.26,56.3,0.49109,0.00035,11.85238]
[1776795894593,38.04,75467.93,56.3,0.49167,0.00035,11.85302]
[1776795896187,38.04,75468.2,56.3,0.49177,0.00035,11.85312]
[1776795896283,38.04,75469.99,56.3,0.4924,0.00035,11.85378]
[1776795900379,38.04,75470.29,56.3,0.49251,0.00035,11.85388]
[1776795900421,38.04,75470.29,56.3,0.49251,0.00035,11.85388]
[1776795900911,38.04,75470.29,56.3,0.49251,0.00035,11.85388]
[1776795901265,38.04,75470.29,56.3,0.49251,0.00035,11.85388]
[1776795901156,38.04,75464.49,56.3,0.49046,0.00035,11.85167]
[1776795901435,38.04,75464.49,56.3,0.49046,0.00035,11.85167]
[1776795902163,38.04,75458.15,56.3,0.48822,0.00035,11.8489]
[1776795903170,38.04,75454.8,56.3,0.48704,0.00035,11.84729]
[1776795908205,38.04,75455.42,56.3,0.48726,0.00035,11.84759]
[1776795910218,38.03,75458.17,56.3,0.48823,0.00035,11.84891]
[1776795913726,38.03,75458.7,56.3,0.48841,0.00035,11.84915]
[1776795913789,38.03,75458.7,56.3,0.48841,0.00035,11.84915]
[1776795914246,38.02,75465.47,56.3,0.4908,0.00035,11.85206]
[1776795914742,38.02,75465.47,56.3,0.4908,0.00035,11.85206]
[1776795915229,38.02,75465.47,56.3,0.4908,0.00035,11.85206]
[1776795915254,38.02,75472.59,56.3,0.49331,0.00035,11.85467]
[1776795915372,38.02,75472.59,56.3,0.49331,0.00035,11.85467]
[1776795916261,38.02,75481.53,56.3,0.49647,0.00035,11.85727]
[1776795917268,38.02,75488.16,56.3,0.49881,0.00035,11.85873]
[1776795920562,38.0,75489.31,56.3,0.49921,0.00035,11.85894]
[1776795920566,38.0,75489.31,56.3,0.49921,0.00035,11.85894]
[1776795921713,38.0,75491.05,56.3,0.49982,0.00035,11.85923]
[1776795921900,38.0,75491.05,56.3,0.49982,0.00035,11.85923]
[1776795921962,38.0,75491.05,56.3,0.49982,0.00035,11.85923]
[1776795922303,38.0,75495.51,56.3,0.5014,0.00035,11.85986]
[1776795924107,38.0,75497.12,56.3,0.50197,0.00035,11.86004]
[1776795924667,38.0,75497.79,56.3,0.5022,0.00035,11.86011]
[1776795926211,38.0,75498.23,56.3,0.50236,0.00035,11.86015]
[1776795927603,38.0,75497.3,56.3,0.50203,0.00035,11.86006]
[1776795929535,38.0,75497.03,56.3,0.50194,0.00035,11.86003]
[1776795929962,38.0,75497.03,56.3,0.50194,0.00035,11.86003]
[1776795930360,38.0,75501.62,56.3,0.50356,0.00035,11.86042]
[1776795935513,38.01,75504.29,56.3,0.5045,0.00035,11.85328]
[1776795936588,38.01,75503.93,56.3,0.50437,0.00035,11.85327]
[1776795942444,38.01,75501.74,56.3,0.5036,0.00035,11.85315]
[1776795945041,38.01,75501.55,56.3,0.50353,0.00035,11.85314]
[1776795945430,38.01,75501.4,56.3,0.50348,0.00035,11.85313]
[1776795946495,38.01,75499.92,56.3,0.50296,0.00035,11.85302]
[1776795949468,38.02,75500.39,56.3,0.50312,0.00035,11.85306]
[1776795949474,38.02,75500.39,56.3,0.50312,0.00035,11.85306]
[1776795949494,38.02,75498.07,56.3,0.5023,0.00035,11.85286]
[1776795951507,38.02,75493.3,56.3,0.50062,0.00035,11.8523]
[1776795955536,38.02,75490.82,56.3,0.49974,0.00035,11.85192]
[1776795957549,38.02,75494.35,56.3,0.50099,0.00035,11.85244]
[1776795958464,38.02,75494.35,56.3,0.50099,0.00035,11.85244]
[1776795958468,38.02,75494.35,56.3,0.50099,0.00035,11.85244]
[1776795958557,38.02,75493.87,56.3,0.50082,0.00035,11.85237]
[1776795960528,38.02,75493.95,56.3,0.50085,0.00035,11.85239]
[1776795960556,38.02,75493.95,56.3,0.50085,0.00035,11.85239]
[1776795961328,38.02,75493.95,56.3,0.50085,0.00035,11.85239]
[1776795961344,38.02,75498.12,56.3,0.50232,0.00035,11.85287]
[1776795962128,38.02,75498.12,56.3,0.50232,0.00035,11.85287]
[1776795962157,38.02,75504.23,56.3,0.50448,0.00035,11.85328]
[1776795965025,38.02,75504.78,56.3,0.50467,0.00035,11.8533]
[1776795965605,38.02,75502.04,56.3,0.50371,0.00035,11.85317]
[1776795966564,38.02,75502.04,56.3,0.50371,0.00035,11.85317]
[1776795967303,38.02,75502.04,56.3,0.50371,0.00035,11.85317]
[1776795967642,38.02,75500.23,56.3,0.50307,0.00035,11.85305]
[1776795967962,38.02,75500.23,56.3,0.50307,0.00035,11.85305]
[1776795968035,38.03,75492.36,56.3,0.50029,0.00035,11.85216]
[1776795973663,38.03,75490.72,56.3,0.49971,0.00035,11.8519]
[1776795976199,38.03,75490.49,56.3,0.49963,0.00035,11.85186]
[1776795976609,38.03,75490.53,56.3,0.49964,0.00035,11.85187]
[1776795977656,38.03,75490.74,56.3,0.49972,0.00035,11.85191]
[1776795979311,38.04,75491.1,56.3,0.49984,0.00035,11.85196]
[1776795984740,38.04,75492.43,56.3,0.50031,0.00035,11.85217]
[1776795988768,38.04,75495.26,56.3,0.50131,0.00035,11.85255]
[1776795990848,38.04,75494.9,56.3,0.50119,0.00035,11.85251]
[1776795990869,38.04,75494.9,56.3,0.50119,0.00035,11.85251]
[1776795990874,38.04,75494.9,56.3,0.50119,0.00035,11.85251]
[1776795991413,38.04,75494.9,56.3,0.50119,0.00035,11.85251]
[1776795991423,38.04,75494.9,56.3,0.50119,0.00035,11.85251]
[1776795991789,38.04,75489.74,56.3,0.49936,0.00035,11.84445]
[1776795995242,38.04,75488.77,56.3,0.49902,0.00035,11.84428]
[1776795995283,38.04,75488.77,56.3,0.49902,0.00035,11.84428]
[1776795995384,38.05,75488.75,56.3,0.49901,0.00035,11.84428]
[1776795995832,38.05,75488.75,56.3,0.49901,0.00035,11.84428]
[1776795995885,38.05,75483.69,56.3,0.49722,0.00035,11.84323]
[1776795996763,38.05,75483.69,56.3,0.49722,0.00035,11.84323]
[1776795997100,38.05,75483.69,56.3,0.49722,0.00035,11.84323]
[1776795997122,38.04,75474.7,56.3,0.49405,0.00035,11.84079]
[1776795997561,38.04,75474.7,56.3,0.49405,0.00035,11.84079]
[1776795998152,38.04,75474.7,56.3,0.49405,0.00035,11.84079]
[1776795998181,38.04,75472.07,56.3,0.49312,0.00035,11.83993]
[1776796004289,38.03,75472.93,56.3,0.49342,0.00035,11.84022]
[1776796004307,38.03,75472.93,56.3,0.49342,0.00035,11.84022]
[1776796004332,38.03,75472.93,56.3,0.49342,0.00035,11.84022]
[1776796004635,38.03,75472.93,56.3,0.49342,0.00035,11.84022]
[1776796005229,38.03,75472.93,56.3,0.49342,0.00035,11.84022]
[1776796010365,38.01,75474.25,56.3,0.49388,0.00035,11.84065]
[1776796015964,37.99,75474.22,56.3,0.49386,0.00035,11.84063]
[1776796019399,37.99,75473.93,56.3,0.49376,0.00035,11.84054]
[1776796020090,37.99,75473.9,56.3,0.49375,0.00035,11.84053]
[1776796020097,37.99,75470.09,56.3,0.4924,0.00035,11.83924]
[1776796021262,37.99,75470.09,56.3,0.4924,0.00035,11.83924]
[1776796021323,37.98,75464.55,56.3,0.49044,0.00035,11.83712]
[1776796022121,37.98,75456.92,56.3,0.48774,0.00035,11.83373]
[1776796023014,37.98,75453.38,56.3,0.48648,0.00035,11.83197]
[1776796024300,37.98,75453.38,56.3,0.48648,0.00035,11.83197]
[1776796025626,37.97,75452.2,56.3,0.48606,0.00035,11.83135]
[1776796026035,37.97,75448.88,56.3,0.48489,0.00035,11.82956]
[1776796027771,37.97,75446.51,56.3,0.48405,0.00035,11.82822]
[1776796033446,37.98,75447.36,56.3,0.48435,0.00035,11.82872]
[1776796038851,37.99,75447.31,56.3,0.48434,0.00035,11.82869]
[1776796039202,37.99,75447.31,56.3,0.48434,0.00035,11.82869]
[1776796041275,37.99,75448.51,56.3,0.48477,0.00035,11.82937]
[1776796042149,37.99,75458.8,56.3,0.48841,0.00035,11.83461]
[1776796043387,37.99,75458.8,56.3,0.48841,0.00035,11.83461]
[1776796043432,37.99,75461.49,56.3,0.48936,0.00035,11.83582]
[1776796044163,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796044914,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796044926,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796044941,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796044944,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796044972,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796045002,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796045014,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796045162,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796045423,37.98,75458.61,56.3,0.48834,0.00035,11.83452]
[1776796045467,37.98,75467.35,56.3,0.49143,0.00035,11.83822]
[1776796046367,37.98,75467.35,56.3,0.49143,0.00035,11.83822]
[1776796046468,37.98,75475.55,56.3,0.49433,0.00035,11.84105]
[1776796047832,37.98,75476.99,56.3,0.49484,0.00035,11.84148]
[1776796049051,37.98,75476.91,56.3,0.49481,0.00035,11.84145]
[1776796049562,37.97,75475.82,56.3,0.49442,0.00035,11.84113]
[1776796050178,37.97,75475.82,56.3,0.49442,0.00035,11.84113]
[1776796050205,37.97,75475.4,56.3,0.49427,0.00035,11.841]
[1776796050593,37.97,75475.4,56.3,0.49427,0.00035,11.841]
[1776796051212,37.97,75473.75,56.3,0.49368,0.00035,11.83319]
[1776796053597,37.97,75473.82,56.3,0.4937,0.00035,11.83321]
[1776796053675,37.97,75473.82,56.3,0.4937,0.00035,11.83321]
[1776796054162,37.97,75473.82,56.3,0.4937,0.00035,11.83321]
[1776796055240,37.96,75483.32,56.3,0.49707,0.00035,11.83586]
[1776796056247,37.96,75486.77,56.3,0.49829,0.00035,11.83661]
[1776796057254,37.96,75483.37,56.3,0.49709,0.00035,11.83587]
[1776796059594,37.95,75483.26,56.3,0.49704,0.00035,11.83584]
[1776796059648,37.95,75483.26,56.3,0.49704,0.00035,11.83584]
[1776796059871,37.95,75483.26,56.3,0.49704,0.00035,11.83584]
[1776796060275,37.95,75476.51,56.3,0.49465,0.00035,11.83404]
[1776796061295,37.95,75476.51,56.3,0.49465,0.00035,11.83404]
[1776796061343,37.95,75466.0,56.3,0.49093,0.00035,11.8304]
[1776796062390,37.95,75466.0,56.3,0.49093,0.00035,11.8304]
[1776796062981,37.95,75465.72,56.3,0.49083,0.00035,11.83029]
[1776796063367,37.95,75465.72,56.3,0.49083,0.00035,11.83029]
[1776796063813,37.94,75466.43,56.3,0.49108,0.00035,11.83057]
[1776796063844,37.94,75466.43,56.3,0.49108,0.00035,11.83057]
[1776796064302,37.94,75461.47,56.3,0.48932,0.00035,11.82851]
[1776796065310,37.94,75455.14,56.3,0.48708,0.00035,11.82555]
[1776796065696,37.94,75455.14,56.3,0.48708,0.00035,11.82555]
[1776796068688,37.93,75452.28,56.3,0.48606,0.00035,11.82409]
[1776796072037,37.93,75452.94,56.3,0.48629,0.00035,11.82443]
[1776796072066,37.93,75452.94,56.3,0.48629,0.00035,11.82443]
[1776796072088,37.93,75452.94,56.3,0.48629,0.00035,11.82443]
[1776796072133,37.93,75452.94,56.3,0.48629,0.00035,11.82443]
[1776796072248,37.93,75452.94,56.3,0.48629,0.00035,11.82443]
[1776796072256,37.93,75452.94,56.3,0.48629,0.00035,11.82443]
[1776796072361,37.93,75449.0,56.3,0.4849,0.00035,11.82231]
[1776796072796,37.93,75449.0,56.3,0.4849,0.00035,11.82231]
[1776796072969,37.93,75449.0,56.3,0.4849,0.00035,11.82231]
[1776796073117,37.93,75449.0,56.3,0.4849,0.00035,11.82231]
[1776796073368,37.93,75445.28,56.3,0.48358,0.00035,11.82019]
[1776796075442,37.94,75442.59,56.3,0.48263,0.00035,11.81857]
[1776796076983,37.94,75442.74,56.3,0.48268,0.00035,11.81866]
[1776796077567,37.94,75442.16,56.3,0.48248,0.00035,11.81831]
[1776796077652,37.94,75442.16,56.3,0.48248,0.00035,11.81831]
[1776796078017,37.94,75442.16,56.3,0.48248,0.00035,11.81831]
[1776796078403,37.94,75437.83,56.3,0.48094,0.00035,11.81554]
[1776796079409,37.94,75435.0,56.3,0.47994,0.00035,11.81364]
[1776796080593,37.94,75435.72,56.3,0.4802,0.00035,11.81414]
[1776796081178,37.94,75435.72,56.3,0.4802,0.00035,11.81414]
[1776796082441,37.94,75433.56,56.3,0.47943,0.00035,11.81265]
[1776796082450,37.94,75433.56,56.3,0.47943,0.00035,11.81265]
[1776796082485,37.94,75433.56,56.3,0.47943,0.00035,11.81265]
[1776796082473,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796082584,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796082641,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796082665,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796082699,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796082826,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796082857,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796082921,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796082948,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796083053,37.94,75428.48,56.3,0.47763,0.00035,11.80898]
[1776796083446,37.94,75414.4,56.3,0.47265,0.00035,11.79757]
[1776796084412,37.94,75414.4,56.3,0.47265,0.00035,11.79757]
[1776796084419,37.94,75414.4,56.3,0.47265,0.00035,11.79757]
[1776796084452,37.94,75406.8,56.3,0.46996,0.00035,11.79064]
[1776796085105,37.94,75406.8,56.3,0.46996,0.00035,11.79064]
[1776796087475,37.94,75400.95,56.3,0.46789,0.00035,11.78494]
[1776796089145,37.94,75399.59,56.3,0.4674,0.00035,11.78356]
[1776796092657,37.93,75399.3,56.3,0.4673,0.00035,11.78326]
[1776796093517,37.93,75396.74,56.3,0.46639,0.00035,11.78062]
[1776796096538,37.93,75399.73,56.3,0.46745,0.00035,11.78368]
[1776796097575,37.93,75400.38,56.3,0.46767,0.00035,11.78434]
[1776796100381,37.93,75400.47,56.3,0.46771,0.00035,11.78442]
[1776796100406,37.93,75400.47,56.3,0.46771,0.00035,11.78442]
[1776796100440,37.93,75400.47,56.3,0.46771,0.00035,11.78442]
[1776796100459,37.93,75400.47,56.3,0.46771,0.00035,11.78442]
[1776796100540,37.93,75400.47,56.3,0.46771,0.00035,11.78442]
[1776796100474,37.92,75400.6,56.3,0.46775,0.00035,11.78455]
[1776796100896,37.92,75400.6,56.3,0.46775,0.00035,11.78455]
[1776796101246,37.92,75400.6,56.3,0.46775,0.00035,11.78455]
[1776796101266,37.92,75400.6,56.3,0.46775,0.00035,11.78455]
[1776796101348,37.92,75403.3,56.3,0.4687,0.00035,11.78723]
[1776796101655,37.93,75409.78,56.3,0.471,0.00035,11.79339]
[1776796102995,37.93,75409.78,56.3,0.471,0.00035,11.79339]
[1776796103021,37.93,75409.78,56.3,0.471,0.00035,11.79339]
[1776796103059,37.93,75409.78,56.3,0.471,0.00035,11.79339]
[1776796103133,37.93,75409.78,56.3,0.471,0.00035,11.79339]
[1776796103535,37.93,75413.84,56.3,0.47244,0.00035,11.79705]
[1776796103614,37.93,75413.84,56.3,0.47244,0.00035,11.79705]
[1776796103641,37.93,75413.84,56.3,0.47244,0.00035,11.79705]
[1776796103650,37.93,75413.84,56.3,0.47244,0.00035,11.79705]
[1776796103805,37.93,75413.84,56.3,0.47244,0.00035,11.79705]
[1776796104053,37.93,75408.14,56.3,0.47042,0.00035,11.79187]
[1776796104969,37.93,75408.14,56.3,0.47042,0.00035,11.79187]
[1776796105006,37.92,75401.69,56.3,0.46814,0.00035,11.78564]
[1776796106034,37.92,75397.55,56.3,0.46667,0.00035,11.78144]
[1776796107029,37.92,75397.55,56.3,0.46667,0.00035,11.78144]
[1776796107295,37.92,75397.55,56.3,0.46667,0.00035,11.78144]
[1776796107310,37.92,75397.55,56.3,0.46667,0.00035,11.78144]
[1776796107992,37.92,75402.33,56.3,0.46836,0.00035,11.78627]
[1776796109633,37.92,75407.06,56.3,0.47003,0.00035,11.79084]
[1776796112559,37.92,75405.8,56.3,0.46958,0.00035,11.78964]
[1776796113890,37.92,75404.07,56.3,0.46895,0.00035,11.78065]
[1776796116108,37.91,75400.52,56.3,0.46768,0.00035,11.77712]
[1776796116308,37.91,75400.52,56.3,0.46768,0.00035,11.77712]
[1776796121398,37.91,75398.89,56.3,0.4671,0.00035,11.77546]
[1776796122720,37.91,75402.37,56.3,0.46833,0.00035,11.77896]
[1776796125947,37.9,75401.96,56.3,0.46819,0.00035,11.77855]
[1776796128686,37.9,75401.31,56.3,0.46795,0.00035,11.77789]
[1776796131241,37.9,75401.68,56.3,0.46808,0.00035,11.77826]
[1776796131276,37.9,75401.68,56.3,0.46808,0.00035,11.77826]
[1776796131370,37.9,75402.73,56.3,0.46845,0.00035,11.7793]
[1776796132242,37.9,75402.73,56.3,0.46845,0.00035,11.7793]
[1776796132344,37.9,75403.54,56.3,0.46874,0.00035,11.78009]
[1776796133962,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134116,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134133,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134176,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134239,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134275,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134361,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134372,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134435,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134466,37.9,75402.88,56.3,0.46851,0.00035,11.77944]
[1776796134550,37.89,75401.72,56.3,0.46809,0.00035,11.77829]
[1776796134908,37.89,75401.72,56.3,0.46809,0.00035,11.77829]
[1776796135046,37.89,75401.72,56.3,0.46809,0.00035,11.77829]
[1776796135059,37.89,75401.72,56.3,0.46809,0.00035,11.77829]
[1776796135209,37.89,75401.72,56.3,0.46809,0.00035,11.77829]
[1776796135489,37.89,75412.02,56.3,0.47174,0.00035,11.78805]
[1776796136008,37.89,75420.49,56.3,0.47475,0.00035,11.79535]
[1776796136647,37.89,75420.49,56.3,0.47475,0.00035,11.79535]
[1776796138184,37.9,75419.41,56.3,0.47436,0.00035,11.79446]
[1776796138995,37.9,75420.87,56.3,0.47488,0.00035,11.79567]
[1776796145117,37.9,75419.53,56.3,0.47441,0.00035,11.79457]
[1776796145300,37.9,75419.53,56.3,0.47441,0.00035,11.79457]
[1776796145399,37.9,75419.53,56.3,0.47441,0.00035,11.79457]
[1776796146041,37.9,75420.97,56.3,0.47493,0.00035,11.79576]
[1776796146505,37.9,75420.97,56.3,0.47493,0.00035,11.79576]
[1776796146582,37.91,75424.66,56.3,0.47623,0.00035,11.79871]
[1776796146915,37.91,75424.66,56.3,0.47623,0.00035,11.79871]
[1776796148231,37.91,75425.69,56.3,0.4766,0.00035,11.79952]
[1776796153387,37.91,75426.27,56.3,0.47681,0.00035,11.79997]
[1776796153411,37.91,75426.27,56.3,0.47681,0.00035,11.79997]
[1776796154986,37.91,75423.14,56.3,0.4757,0.00035,11.79752]
[1776796155439,37.91,75420.19,56.3,0.47465,0.00035,11.79513]
[1776796159590,37.92,75419.88,56.3,0.47455,0.00035,11.79488]
[1776796159668,37.92,75420.64,56.3,0.47482,0.00035,11.79551]
[1776796160355,37.92,75420.64,56.3,0.47482,0.00035,11.79551]
[1776796160537,37.92,75430.08,56.3,0.47817,0.00035,11.80283]
[1776796160986,37.92,75435.58,56.3,0.48012,0.00035,11.80672]
[1776796161828,37.92,75435.58,56.3,0.48012,0.00035,11.80672]
[1776796164290,37.92,75431.08,56.3,0.47852,0.00035,11.80356]
[1776796167992,37.92,75432.81,56.3,0.47914,0.00035,11.8048]
[1776796169788,37.93,75435.51,56.3,0.4801,0.00035,11.80668]
[1776796170811,37.93,75434.7,56.3,0.47981,0.00035,11.80613]
[1776796175234,37.93,75436.0,56.3,0.48026,0.00035,11.79971]
[1776796177083,37.94,75437.17,56.3,0.48068,0.00035,11.8005]
[1776796177174,37.94,75437.17,56.3,0.48068,0.00035,11.8005]
[1776796177242,37.94,75437.17,56.3,0.48068,0.00035,11.8005]
[1776796177261,37.94,75437.17,56.3,0.48068,0.00035,11.8005]
[1776796177623,37.94,75437.17,56.3,0.48068,0.00035,11.8005]
[1776796177666,37.94,75438.15,56.3,0.48102,0.00035,11.80115]
[1776796177888,37.94,75438.15,56.3,0.48102,0.00035,11.80115]
[1776796178368,37.94,75438.15,56.3,0.48102,0.00035,11.80115]
[1776796178407,37.94,75438.15,56.3,0.48102,0.00035,11.80115]
[1776796178425,37.94,75438.15,56.3,0.48102,0.00035,11.80115]
[1776796178535,37.94,75438.15,56.3,0.48102,0.00035,11.80115]
[1776796178582,37.94,75454.61,56.3,0.48686,0.00035,11.81069]
[1776796178818,37.94,75454.61,56.3,0.48686,0.00035,11.81069]
[1776796178953,37.94,75454.61,56.3,0.48686,0.00035,11.81069]
[1776796179159,37.94,75454.61,56.3,0.48686,0.00035,11.81069]
[1776796179414,37.94,75454.61,56.3,0.48686,0.00035,11.81069]
[1776796179514,37.94,75469.67,56.3,0.49221,0.00035,11.8172]
[1776796182095,37.93,75469.69,56.3,0.49221,0.00035,11.8172]
[1776796182098,37.93,75469.69,56.3,0.49221,0.00035,11.8172]
[1776796182166,37.93,75469.69,56.3,0.49221,0.00035,11.8172]
[1776796182286,37.93,75469.89,56.3,0.49228,0.00035,11.81728]
[1776796183035,37.93,75469.89,56.3,0.49228,0.00035,11.81728]
[1776796183576,37.93,75469.89,56.3,0.49228,0.00035,11.81728]
[1776796183149,37.93,75477.94,56.3,0.49514,0.00035,11.81987]
[1776796186169,37.92,75480.91,56.3,0.49619,0.00036,11.82067]
[1776796187712,37.92,75480.96,56.3,0.49621,0.00036,11.82069]
[1776796187767,37.92,75480.96,56.3,0.49621,0.00036,11.82069]
[1776796187904,37.92,75480.96,56.3,0.49621,0.00036,11.82069]
[1776796188209,37.92,75480.96,56.3,0.49621,0.00036,11.82069]
[1776796189506,37.92,75482.61,56.3,0.4968,0.00036,11.8211]
[1776796189607,37.92,75488.83,56.3,0.499,0.00036,11.82242]
[1776796190044,37.92,75488.83,56.3,0.499,0.00036,11.82242]
[1776796190465,37.92,75488.83,56.3,0.499,0.00036,11.82242]
[1776796190502,37.91,75491.55,56.3,0.49997,0.00036,11.82288]
[1776796192493,37.91,75491.3,56.3,0.49988,0.00036,11.82284]
[1776796193102,37.91,75492.3,56.3,0.50023,0.00036,11.82299]
[1776796193219,37.91,75494.73,56.3,0.5011,0.00036,11.82333]
[1776796197895,37.91,75493.82,56.3,0.50077,0.00036,11.82321]
[1776796197937,37.91,75493.82,56.3,0.50077,0.00036,11.82321]
[1776796198134,37.91,75493.82,56.3,0.50077,0.00036,11.82321]
[1776796198245,37.91,75493.82,56.3,0.50077,0.00036,11.82321]
[1776796201057,37.91,75489.92,56.3,0.49939,0.00036,11.82261]
[1776796201409,37.91,75489.92,56.3,0.49939,0.00036,11.82261]
[1776796201479,37.91,75489.92,56.3,0.49939,0.00036,11.82261]
[1776796201510,37.91,75492.32,56.3,0.50024,0.00036,11.823]
[1776796201672,37.91,75492.32,56.3,0.50024,0.00036,11.823]
[1776796201730,37.91,75492.32,56.3,0.50024,0.00036,11.823]
[1776796202282,37.91,75499.07,56.3,0.50264,0.00036,11.8238]
[1776796203235,37.91,75499.07,56.3,0.50264,0.00036,11.8238]
[1776796203289,37.91,75503.47,56.3,0.5042,0.00035,11.82409]
[1776796204180,37.91,75503.47,56.3,0.5042,0.00035,11.82409]
[1776796205972,37.91,75505.77,56.3,0.50502,0.00035,11.82417]
[1776796206046,37.91,75505.77,56.3,0.50502,0.00035,11.82417]
[1776796206102,37.91,75505.77,56.3,0.50502,0.00035,11.82417]
[1776796206285,37.91,75505.77,56.3,0.50502,0.00035,11.82417]
[1776796206310,37.91,75509.56,56.3,0.50636,0.00035,11.8242]
[1776796207011,37.91,75509.56,56.3,0.50636,0.00035,11.8242]
[1776796207317,37.92,75518.51,56.3,0.50954,0.00035,11.82372]
[1776796208047,37.92,75518.51,56.3,0.50954,0.00035,11.82372]
[1776796208289,37.92,75518.51,56.3,0.50954,0.00035,11.82372]
[1776796208299,37.92,75518.51,56.3,0.50954,0.00035,11.82372]
[1776796210454,37.92,75519.43,56.3,0.50986,0.00035,11.82363]
[1776796211012,37.92,75518.92,56.3,0.50968,0.00035,11.82368]
[1776796212616,37.92,75518.14,56.3,0.50941,0.00035,11.82376]
[1776796214366,37.92,75512.61,56.3,0.50744,0.00035,11.82412]
[1776796215936,37.92,75510.74,56.3,0.50678,0.00035,11.82418]
[1776796216239,37.92,75510.74,56.3,0.50678,0.00035,11.82418]
[1776796216380,37.92,75515.56,56.3,0.50849,0.00035,11.82396]
[1776796217169,37.92,75515.56,56.3,0.50849,0.00035,11.82396]
[1776796217186,37.92,75515.56,56.3,0.50849,0.00035,11.82396]
[1776796217284,37.92,75515.56,56.3,0.50849,0.00035,11.82396]
[1776796217387,37.92,75523.34,56.3,0.51125,0.00035,11.82315]
[1776796219244,37.92,75525.6,56.3,0.51205,0.00035,11.82281]
[1776796221281,37.93,75527.43,56.3,0.5127,0.00035,11.8225]
[1776796226451,37.93,75526.36,56.3,0.51232,0.00035,11.82269]
[1776796226753,37.93,75526.36,56.3,0.51232,0.00035,11.82269]
[1776796228833,37.93,75523.31,56.3,0.51124,0.00035,11.82316]
[1776796228881,37.93,75523.31,56.3,0.51124,0.00035,11.82316]
[1776796228958,37.93,75523.31,56.3,0.51124,0.00035,11.82316]
[1776796229157,37.93,75523.31,56.3,0.51124,0.00035,11.82316]
[1776796229206,37.93,75523.31,56.3,0.51124,0.00035,11.82316]
[1776796229319,37.93,75523.31,56.3,0.51124,0.00035,11.82316]
[1776796229355,37.93,75523.31,56.3,0.51124,0.00035,11.82316]
[1776796229674,37.93,75523.31,56.3,0.51124,0.00035,11.82316]
[1776796229499,37.93,75534.87,56.3,0.51534,0.00035,11.82092]
[1776796230556,37.93,75545.58,56.3,0.51913,0.00035,11.81773]
[1776796231212,37.93,75545.58,56.3,0.51913,0.00035,11.81773]
[1776796231222,37.93,75545.58,56.3,0.51913,0.00035,11.81773]
[1776796231560,37.93,75546.09,56.3,0.51932,0.00035,11.81024]
[1776796232662,37.93,75546.09,56.3,0.51932,0.00035,11.81024]
[1776796232767,37.93,75547.53,56.3,0.51983,0.00035,11.80972]
[1776796233574,37.92,75545.01,56.3,0.51894,0.00035,11.81062]
[1776796234129,37.92,75545.01,56.3,0.51894,0.00035,11.81062]
[1776796238547,37.92,75542.77,56.3,0.51815,0.00035,11.81136]
[1776796238714,37.91,75540.93,56.3,0.5175,0.00035,11.81193]
[1776796239073,37.91,75540.93,56.3,0.5175,0.00035,11.81193]
[1776796239363,37.91,75540.93,56.3,0.5175,0.00035,11.81193]
[1776796239616,37.91,75534.74,56.3,0.5153,0.00035,11.81364]
[1776796240586,37.91,75534.74,56.3,0.5153,0.00035,11.81364]
[1776796240623,37.91,75531.59,56.3,0.51418,0.00035,11.81437]
[1776796240965,37.91,75531.59,56.3,0.51418,0.00035,11.81437]
[1776796244651,37.9,75525.78,56.3,0.51212,0.00036,11.81548]
[1776796246665,37.9,75523.43,56.3,0.51129,0.00036,11.81583]
[1776796249687,37.89,75521.04,56.3,0.51044,0.00036,11.81615]
[1776796252899,37.89,75520.24,56.3,0.51016,0.00036,11.81624]
[1776796252970,37.89,75520.24,56.3,0.51016,0.00036,11.81624]
[1776796253070,37.89,75520.24,56.3,0.51016,0.00036,11.81624]
[1776796253162,37.89,75520.24,56.3,0.51016,0.00036,11.81624]
[1776796253277,37.89,75520.24,56.3,0.51016,0.00036,11.81624]
[1776796253451,37.89,75520.24,56.3,0.51016,0.00036,11.81624]
[1776796253717,37.88,75513.76,56.3,0.50786,0.00036,11.81676]
[1776796254280,37.88,75513.76,56.3,0.50786,0.00036,11.81676]
[1776796254319,37.88,75513.76,56.3,0.50786,0.00036,11.81676]
[1776796254894,37.88,75510.25,56.3,0.50661,0.00036,11.81688]
[1776796260080,37.89,75508.48,56.3,0.50598,0.00036,11.8169]
[1776796261263,37.89,75508.48,56.3,0.50598,0.00036,11.8169]
[1776796262659,37.89,75508.36,56.3,0.50594,0.00036,11.8169]
[1776796264388,37.89,75507.97,56.3,0.5058,0.00036,11.8169]
[1776796264738,37.89,75507.66,56.3,0.50569,0.00036,11.8169]
[1776796267543,37.89,75509.18,56.3,0.50623,0.00036,11.8169]
[1776796267561,37.89,75509.18,56.3,0.50623,0.00036,11.8169]
[1776796267641,37.89,75512.02,56.3,0.50724,0.00036,11.81684]
[1776796268956,37.89,75511.23,56.3,0.50696,0.00036,11.81686]
[1776796271495,37.89,75510.83,56.3,0.50681,0.00036,11.81687]
[1776796272647,37.89,75511.1,56.3,0.50691,0.00036,11.81687]
[1776796272851,37.89,75514.41,56.3,0.50809,0.00036,11.81673]
[1776796274540,37.89,75514.41,56.3,0.50809,0.00036,11.81673]
[1776796274598,37.89,75514.41,56.3,0.50809,0.00036,11.81673]
[1776796274678,37.9,75518.57,56.3,0.50956,0.00036,11.81641]
[1776796274791,37.9,75518.57,56.3,0.50956,0.00036,11.81641]
[1776796275299,37.9,75518.57,56.3,0.50956,0.00036,11.81641]
[1776796275872,37.9,75513.72,56.3,0.50784,0.00036,11.81677]
[1776796280907,37.9,75511.79,56.3,0.50716,0.00036,11.81685]
[1776796282905,37.9,75511.79,56.3,0.50716,0.00036,11.81685]
[1776796286550,37.9,75511.79,56.3,0.50716,0.00036,11.81685]
[1776796286949,37.9,75508.25,56.3,0.5059,0.00036,11.8169]
[1776796288435,37.9,75508.25,56.3,0.5059,0.00036,11.8169]
[1776796289282,37.9,75506.71,56.3,0.50535,0.00036,11.81689]
[1776796289894,37.9,75506.43,56.3,0.50525,0.00036,11.81688]
[1776796290977,37.9,75508.87,56.3,0.50612,0.00036,11.8169]
[1776796292389,37.9,75508.87,56.3,0.50612,0.00036,11.8169]
[1776796292459,37.9,75508.87,56.3,0.50612,0.00036,11.8169]
[1776796292679,37.9,75508.87,56.3,0.50612,0.00036,11.8169]
[1776796292697,37.91,75512.22,56.3,0.50731,0.00036,11.80952]
[1776796293242,37.91,75512.22,56.3,0.50731,0.00036,11.80952]
[1776796293246,37.91,75524.0,56.3,0.51149,0.00036,11.80845]
[1776796294958,37.91,75526.32,56.3,0.51232,0.00036,11.80808]
[1776796296985,37.9,75525.65,56.3,0.51208,0.00036,11.80819]
[1776796297014,37.9,75525.65,56.3,0.51208,0.00036,11.80819]
[1776796298112,37.9,75526.99,56.3,0.51256,0.00036,11.80796]
[1776796298434,37.9,75526.99,56.3,0.51256,0.00036,11.80796]
[1776796299423,37.9,75533.65,56.3,0.51492,0.00036,11.80659]
[1776796300040,37.9,75539.24,56.3,0.51691,0.00036,11.80512]
[1776796301047,37.9,75544.81,56.3,0.51889,0.00036,11.80336]
[1776796305254,37.89,75546.25,56.3,0.5194,0.00036,11.80285]
[1776796305665,37.89,75546.25,56.3,0.5194,0.00036,11.80285]
[1776796305766,37.89,75549.52,56.3,0.52056,0.00036,11.80164]
[1776796306082,37.89,75551.84,56.3,0.52139,0.00035,11.80072]
[1776796311117,37.88,75551.56,56.3,0.52129,0.00036,11.80083]
[1776796315321,37.87,75553.28,56.3,0.5219,0.00036,11.80011]
[1776796318150,37.87,75554.15,56.3,0.52221,0.00036,11.79974]
[1776796318166,37.87,75553.96,56.3,0.52215,0.00036,11.79982]
[1776796320376,37.86,75554.62,56.3,0.52238,0.00036,11.79953]
[1776796320627,37.86,75554.62,56.3,0.52238,0.00036,11.79953]
[1776796320679,37.86,75554.62,56.3,0.52238,0.00036,11.79953]
[1776796320717,37.86,75554.62,56.3,0.52238,0.00036,11.79953]
[1776796320713,37.86,75557.3,56.3,0.52334,0.00036,11.79833]
[1776796321187,37.86,75563.55,56.3,0.52556,0.00035,11.79528]
[1776796322641,37.86,75563.55,56.3,0.52556,0.00035,11.79528]
[1776796322740,37.86,75569.87,56.3,0.5278,0.00035,11.79181]
[1776796322825,37.86,75569.87,56.3,0.5278,0.00035,11.79181]
[1776796322851,37.86,75569.87,56.3,0.5278,0.00035,11.79181]
[1776796322879,37.86,75569.87,56.3,0.5278,0.00035,11.79181]
[1776796323921,37.85,75570.77,56.3,0.52812,0.00035,11.79129]
[1776796324767,37.85,75570.77,56.3,0.52812,0.00035,11.79129]
[1776796324773,37.85,75570.77,56.3,0.52812,0.00035,11.79129]
[1776796325215,37.85,75576.45,56.3,0.53014,0.00035,11.78781]
[1776796326241,37.85,75576.45,56.3,0.53014,0.00035,11.78781]
[1776796326244,37.85,75576.45,56.3,0.53014,0.00035,11.78781]
[1776796326399,37.85,75576.45,56.3,0.53014,0.00035,11.78781]
[1776796326501,37.85,75579.3,56.3,0.53115,0.00035,11.78595]
[1776796332264,37.86,75579.47,56.3,0.5312,0.00035,11.78585]
[1776796334207,37.86,75580.16,56.3,0.53145,0.00035,11.78539]
[1776796334245,37.86,75580.16,56.3,0.53145,0.00035,11.78539]
[1776796334479,37.86,75580.16,56.3,0.53145,0.00035,11.78539]
[1776796334543,37.86,75580.16,56.3,0.53145,0.00035,11.78539]
[1776796334566,37.86,75584.47,56.3,0.53297,0.00035,11.7824]
[1776796334852,37.86,75584.47,56.3,0.53297,0.00035,11.7824]
[1776796335762,37.86,75584.47,56.3,0.53297,0.00035,11.7824]
[1776796335287,37.86,75592.64,56.3,0.53587,0.00035,11.77627]
[1776796336246,37.86,75592.64,56.3,0.53587,0.00035,11.77627]
[1776796336593,37.86,75592.64,56.3,0.53587,0.00035,11.77627]
[1776796336744,37.86,75605.46,56.3,0.5404,0.00035,11.7654]
[1776796337025,37.86,75605.46,56.3,0.5404,0.00035,11.7654]
[1776796337606,37.86,75610.23,56.3,0.54209,0.00035,11.76096]
[1776796338868,37.86,75610.64,56.3,0.54223,0.00035,11.76057]
[1776796338953,37.86,75610.64,56.3,0.54223,0.00035,11.76057]
[1776796339651,37.86,75610.64,56.3,0.54223,0.00035,11.76057]
[1776796339731,37.87,75606.64,56.3,0.54082,0.00035,11.76432]
[1776796340321,37.87,75602.96,56.3,0.53951,0.00035,11.76765]
[1776796342585,37.87,75603.08,56.3,0.53955,0.00035,11.76755]
[1776796343121,37.87,75600.97,56.3,0.53881,0.00035,11.7694]
[1776796343343,37.88,75595.62,56.3,0.53691,0.00035,11.77391]
[1776796344350,37.88,75591.48,56.3,0.53544,0.00035,11.77721]
[1776796346354,37.88,75591.28,56.3,0.53537,0.00035,11.77737]
[1776796346399,37.88,75591.28,56.3,0.53537,0.00035,11.77737]
[1776796346643,37.88,75591.28,56.3,0.53537,0.00035,11.77737]
[1776796347159,37.88,75589.69,56.3,0.53481,0.00035,11.77859]
[1776796347170,37.88,75589.69,56.3,0.53481,0.00035,11.77859]
[1776796347212,37.88,75589.69,56.3,0.53481,0.00035,11.77859]
[1776796347709,37.88,75589.69,56.3,0.53481,0.00035,11.77859]
[1776796347770,37.88,75589.69,56.3,0.53481,0.00035,11.77859]
[1776796347729,37.88,75580.76,56.3,0.53164,0.00035,11.78502]
[1776796347972,37.88,75580.76,56.3,0.53164,0.00035,11.78502]
[1776796348192,37.88,75580.76,56.3,0.53164,0.00035,11.78502]
[1776796348377,37.88,75572.77,56.3,0.52881,0.00035,11.79013]
[1776796349804,37.88,75572.77,56.3,0.52881,0.00035,11.79013]
[1776796352241,37.87,75570.23,56.3,0.52793,0.00035,11.78429]
[1776796355809,37.86,75569.58,56.3,0.52771,0.00036,11.78465]
[1776796355939,37.85,75570.17,56.3,0.52792,0.00036,11.78431]
[1776796355995,37.85,75570.17,56.3,0.52792,0.00036,11.78431]
[1776796356011,37.85,75570.17,56.3,0.52792,0.00036,11.78431]
[1776796356190,37.85,75570.17,56.3,0.52792,0.00036,11.78431]
[1776796356313,37.85,75570.17,56.3,0.52792,0.00036,11.78431]
[1776796356434,37.85,75573.55,56.3,0.52912,0.00035,11.78229]
[1776796356880,37.85,75573.55,56.3,0.52912,0.00035,11.78229]
[1776796357443,37.85,75573.55,56.3,0.52912,0.00035,11.78229]
[1776796357520,37.85,75573.55,56.3,0.52912,0.00035,11.78229]
[1776796357593,37.85,75579.27,56.3,0.53115,0.00035,11.77864]
[1776796358448,37.86,75582.39,56.3,0.53226,0.00035,11.77652]
[1776796360462,37.86,75576.81,56.3,0.53028,0.00035,11.78025]
[1776796363944,37.86,75574.64,56.3,0.5295,0.00035,11.78163]
[1776796368518,37.87,75578.51,56.3,0.53087,0.00035,11.77916]
[1776796373553,37.87,75579.62,56.3,0.53126,0.00035,11.77844]
[1776796378588,37.88,75579.37,56.3,0.53117,0.00035,11.77861]
[1776796380768,37.88,75579.27,56.3,0.53113,0.00035,11.77868]
[1776796380817,37.88,75579.27,56.3,0.53113,0.00035,11.77868]
[1776796380787,37.88,75576.36,56.3,0.5301,0.00035,11.78057]
[1776796381609,37.88,75573.68,56.3,0.52915,0.00035,11.78225]
[1776796382242,37.88,75573.68,56.3,0.52915,0.00035,11.78225]
[1776796382616,37.88,75571.4,56.3,0.52835,0.00035,11.78362]
[1776796383161,37.88,75571.4,56.3,0.52835,0.00035,11.78362]
[1776796383224,37.88,75571.4,56.3,0.52835,0.00035,11.78362]
[1776796383568,37.88,75571.4,56.3,0.52835,0.00035,11.78362]
[1776796383624,37.87,75572.21,56.3,0.52863,0.00035,11.78313]
[1776796384631,37.88,75576.83,56.3,0.53027,0.00035,11.78027]
[1776796385692,37.88,75576.83,56.3,0.53027,0.00035,11.78027]
[1776796385793,37.88,75576.83,56.3,0.53027,0.00035,11.78027]
[1776796385808,37.88,75576.83,56.3,0.53027,0.00035,11.78027]
[1776796385818,37.88,75585.45,56.3,0.53333,0.00035,11.77439]
[1776796386428,37.88,75585.45,56.3,0.53333,0.00035,11.77439]
[1776796386575,37.88,75585.45,56.3,0.53333,0.00035,11.77439]
[1776796386688,37.88,75585.45,56.3,0.53333,0.00035,11.77439]
[1776796386789,37.88,75593.88,56.3,0.53631,0.00035,11.76798]
[1776796386894,37.88,75593.88,56.3,0.53631,0.00035,11.76798]
[1776796387243,37.88,75593.88,56.3,0.53631,0.00035,11.76798]
[1776796387593,37.88,75593.88,56.3,0.53631,0.00035,11.76798]
[1776796388057,37.88,75593.96,56.3,0.53634,0.00035,11.76792]
[1776796390380,37.88,75593.83,56.3,0.53629,0.00035,11.76803]
[1776796392627,37.89,75594.08,56.3,0.53637,0.00035,11.76784]
[1776796396630,37.9,75595.44,56.3,0.53685,0.00035,11.76676]
[1776796398729,37.9,75596.8,56.3,0.53733,0.00035,11.76565]
[1776796400751,37.91,75593.15,56.3,0.53603,0.00035,11.76862]
[1776796401760,37.91,75593.15,56.3,0.53603,0.00035,11.76862]
[1776796402764,37.91,75584.77,56.3,0.53306,0.00035,11.77494]
[1776796403038,37.91,75584.77,56.3,0.53306,0.00035,11.77494]
[1776796403772,37.91,75580.32,56.3,0.53148,0.00035,11.77803]
[1776796404491,37.91,75580.32,56.3,0.53148,0.00035,11.77803]
[1776796404553,37.91,75580.32,56.3,0.53148,0.00035,11.77803]
[1776796405227,37.91,75580.92,56.3,0.5317,0.00035,11.77763]
[1776796414850,37.93,75582.99,56.3,0.53244,0.00035,11.76888]
[1776796415872,37.93,75582.99,56.3,0.53244,0.00035,11.76888]
[1776796416246,37.93,75580.9,56.3,0.5317,0.00035,11.77032]
[1776796416389,37.93,75580.9,56.3,0.5317,0.00035,11.77032]
[1776796416869,37.92,75572.04,56.3,0.52856,0.00035,11.77596]
[1776796420928,37.92,75570.96,56.3,0.52818,0.00035,11.77659]
[1776796421384,37.92,75570.96,56.3,0.52818,0.00035,11.77659]
[1776796422625,37.91,75570.18,56.3,0.5279,0.00035,11.77704]
[1776796422726,37.91,75571.78,56.3,0.52847,0.00035,11.7761]
[1776796423918,37.91,75574.58,56.3,0.52946,0.00035,11.77441]
[1776796425878,37.91,75574.58,56.3,0.52946,0.00035,11.77441]
[1776796425931,37.92,75573.45,56.3,0.52906,0.00035,11.7751]
[1776796431106,37.92,75572.69,56.3,0.52879,0.00035,11.77557]
[1776796431242,37.92,75572.69,56.3,0.52879,0.00035,11.77557]
[1776796433237,37.92,75571.46,56.3,0.52835,0.00035,11.7763]
[1776796433325,37.92,75571.46,56.3,0.52835,0.00035,11.7763]
[1776796433367,37.92,75571.46,56.3,0.52835,0.00035,11.7763]
[1776796433367,37.92,75571.46,56.3,0.52835,0.00035,11.7763]
[1776796433616,37.92,75571.46,56.3,0.52835,0.00035,11.7763]
[1776796433718,37.92,75571.11,56.3,0.52823,0.00035,11.7765]
[1776796433988,37.92,75576.68,56.3,0.53021,0.00035,11.77309]
[1776796435409,37.92,75576.68,56.3,0.53021,0.00035,11.77309]
[1776796435419,37.92,75581.23,56.3,0.53182,0.00035,11.77009]
[1776796441037,37.92,75581.74,56.3,0.532,0.00035,11.76975]
[1776796446853,37.93,75582.13,56.3,0.53213,0.00035,11.76948]
[1776796447507,37.93,75581.75,56.3,0.53199,0.00035,11.76975]
[1776796447786,37.93,75581.75,56.3,0.53199,0.00035,11.76975]
[1776796447812,37.93,75590.92,56.3,0.53524,0.00035,11.76307]
[1776796448071,37.93,75590.92,56.3,0.53524,0.00035,11.76307]
[1776796448831,37.93,75590.92,56.3,0.53524,0.00035,11.76307]
[1776796448841,37.93,75598.58,56.3,0.53795,0.00035,11.7569]
[1776796452329,37.94,75597.52,56.3,0.53757,0.00035,11.7578]
[1776796452477,37.94,75597.52,56.3,0.53757,0.00035,11.7578]
[1776796452681,37.94,75597.52,56.3,0.53757,0.00035,11.7578]
[1776796453122,37.94,75600.04,56.3,0.53846,0.00035,11.75568]
[1776796454129,37.95,75602.76,56.3,0.53942,0.00035,11.75333]
[1776796459164,37.96,75602.49,56.3,0.53931,0.00035,11.7536]
[1776796461916,37.96,75602.84,56.3,0.53943,0.00035,11.7533]
[1776796462612,37.97,75602.76,56.3,0.5394,0.00035,11.75338]
[1776796462714,37.97,75609.11,56.3,0.54164,0.00035,11.74762]
[1776796465890,37.97,75610.28,56.3,0.54205,0.00035,11.74652]
[1776796465919,37.97,75610.28,56.3,0.54205,0.00035,11.74652]
[1776796466120,37.97,75611.1,56.3,0.54234,0.00035,11.74573]
[1776796467220,37.97,75616.44,56.3,0.54422,0.00035,11.7405]
[1776796472256,37.97,75615.47,56.3,0.54391,0.00035,11.73411]
[1776796475048,37.97,75614.9,56.3,0.54371,0.00035,11.73467]
[1776796475302,37.97,75614.9,56.3,0.54371,0.00035,11.73467]
[1776796475382,37.97,75612.4,56.3,0.54282,0.00035,11.73712]
[1776796477536,37.97,75610.2,56.3,0.54205,0.00035,11.73923]
[1776796479867,37.97,75608.92,56.3,0.5416,0.00035,11.74043]
[1776796479305,37.97,75605.96,56.3,0.54055,0.00035,11.74316]
[1776796480369,37.97,75605.96,56.3,0.54055,0.00035,11.74316]
[1776796480769,37.97,75605.96,56.3,0.54055,0.00035,11.74316]
[1776796480828,37.97,75605.96,56.3,0.54055,0.00035,11.74316]
[1776796480876,37.97,75605.96,56.3,0.54055,0.00035,11.74316]
[1776796480905,37.97,75605.96,56.3,0.54055,0.00035,11.74316]
[1776796481155,37.97,75604.56,56.3,0.54006,0.00035,11.74443]
[1776796481266,37.97,75604.56,56.3,0.54006,0.00035,11.74443]
[1776796481822,37.97,75597.83,56.3,0.53767,0.00035,11.75025]
[1776796482326,37.97,75591.93,56.3,0.53559,0.00035,11.75502]
[1776796484444,37.97,75591.33,56.3,0.53537,0.00035,11.75549]
[1776796484895,37.97,75587.99,56.3,0.53419,0.00035,11.75802]
[1776796485586,37.97,75587.99,56.3,0.53419,0.00035,11.75802]
[1776796485945,37.97,75587.99,56.3,0.53419,0.00035,11.75802]
[1776796486036,37.97,75586.76,56.3,0.53375,0.00035,11.75893]
[1776796486651,37.97,75586.76,56.3,0.53375,0.00035,11.75893]
[1776796487595,37.98,75582.72,56.3,0.53232,0.00035,11.76181]
[1776796489375,37.98,75578.95,56.3,0.53099,0.00035,11.76437]
[1776796491389,37.98,75582.18,56.3,0.53213,0.00035,11.76219]
[1776796492397,37.98,75585.19,56.3,0.53319,0.00035,11.76008]
[1776796494411,37.98,75587.65,56.3,0.53406,0.00035,11.75829]
[1776796496424,37.99,75589.89,56.3,0.53485,0.00035,11.75662]
[1776796498490,37.99,75591.77,56.3,0.53552,0.00035,11.75518]
[1776796498902,37.99,75591.77,56.3,0.53552,0.00035,11.75518]
[1776796499249,37.99,75592.51,56.3,0.53578,0.00035,11.75461]
[1776796499400,37.99,75592.51,56.3,0.53578,0.00035,11.75461]
[1776796499853,37.99,75595.89,56.3,0.53697,0.00035,11.75191]
[1776796501428,37.99,75595.64,56.3,0.53688,0.00035,11.75212]
[1776796502467,38.0,75592.71,56.3,0.53584,0.00035,11.75447]
[1776796503474,38.0,75586.98,56.3,0.53381,0.00035,11.75882]
[1776796504294,38.0,75586.98,56.3,0.53381,0.00035,11.75882]
[1776796504481,38.0,75584.37,56.3,0.53289,0.00035,11.7607]
[1776796507502,38.0,75582.0,56.3,0.53205,0.00035,11.76236]
[1776796511530,38.01,75584.84,56.3,0.53305,0.00035,11.76038]
[1776796513544,38.01,75582.48,56.3,0.53221,0.00035,11.76204]
[1776796514551,38.01,75577.75,56.3,0.53054,0.00035,11.7652]
[1776796517572,38.01,75580.66,56.3,0.53157,0.00035,11.76328]
[1776796518579,38.01,75585.06,56.3,0.53312,0.00035,11.76023]
[1776796520582,38.02,75586.09,56.3,0.53349,0.00035,11.75949]
[1776796523857,38.02,75586.66,56.3,0.53369,0.00035,11.75909]
[1776796523960,38.02,75586.66,56.3,0.53369,0.00035,11.75909]
[1776796523926,38.02,75590.83,56.3,0.53516,0.00035,11.75597]
[1776796524398,38.02,75590.83,56.3,0.53516,0.00035,11.75597]
[1776796524441,38.02,75590.83,56.3,0.53516,0.00035,11.75597]
[1776796524621,38.02,75594.69,56.3,0.53652,0.00035,11.75295]
[1776796525931,38.02,75594.69,56.3,0.53652,0.00035,11.75295]
[1776796525628,38.02,75600.84,56.3,0.53869,0.00035,11.74784]
[1776796526442,38.02,75600.84,56.3,0.53869,0.00035,11.74784]
[1776796527909,38.03,75601.62,56.3,0.53896,0.00035,11.74718]
[1776796528242,38.03,75602.05,56.3,0.53911,0.00035,11.74681]
[1776796528951,38.03,75602.05,56.3,0.53911,0.00035,11.74681]
[1776796530753,38.03,75600.89,56.3,0.5387,0.00035,11.74782]
[1776796530808,38.03,75600.89,56.3,0.5387,0.00035,11.74782]
[1776796530901,38.03,75600.89,56.3,0.5387,0.00035,11.74782]
[1776796530908,38.03,75600.89,56.3,0.5387,0.00035,11.74782]
[1776796531060,38.04,75599.66,56.3,0.53826,0.00035,11.74888]
[1776796531762,38.04,75599.66,56.3,0.53826,0.00035,11.74888]
[1776796531863,38.04,75595.59,56.3,0.53684,0.00035,11.7449]
[1776796532846,38.04,75595.59,56.3,0.53684,0.00035,11.7449]
[1776796532925,38.04,75595.59,56.3,0.53684,0.00035,11.7449]
[1776796532876,38.04,75593.1,56.3,0.53596,0.00035,11.7469]
[1776796533426,38.04,75593.1,56.3,0.53596,0.00035,11.7469]
[1776796533684,38.04,75584.81,56.3,0.53303,0.00035,11.75311]
[1776796534413,38.04,75584.81,56.3,0.53303,0.00035,11.75311]
[1776796534691,38.04,75579.79,56.3,0.53126,0.00035,11.75656]
[1776796535862,38.04,75579.79,56.3,0.53126,0.00035,11.75656]
[1776796535929,38.04,75576.96,56.3,0.53026,0.00035,11.75841]
[1776796536242,38.04,75576.96,56.3,0.53026,0.00035,11.75841]
[1776796536705,38.04,75573.52,56.3,0.52904,0.00035,11.76055]
[1776796537438,38.04,75573.52,56.3,0.52904,0.00035,11.76055]
[1776796537932,38.04,75573.52,56.3,0.52904,0.00035,11.76055]
[1776796537944,38.04,75573.52,56.3,0.52904,0.00035,11.76055]
[1776796537967,38.04,75573.52,56.3,0.52904,0.00035,11.76055]
[1776796537993,38.04,75573.52,56.3,0.52904,0.00035,11.76055]
[1776796537972,38.04,75570.32,56.3,0.52791,0.00035,11.76244]
[1776796538719,38.04,75567.03,56.3,0.52674,0.00035,11.76428]
[1776796539725,38.04,75564.38,56.3,0.52581,0.00035,11.7657]
[1776796542065,38.04,75564.2,56.3,0.52574,0.00035,11.76579]
[1776796543140,38.04,75564.67,56.3,0.52591,0.00035,11.76555]
[1776796543857,38.04,75564.67,56.3,0.52591,0.00035,11.76555]
[1776796543886,38.04,75564.67,56.3,0.52591,0.00035,11.76555]
[1776796543959,38.03,75567.46,56.3,0.5269,0.00035,11.76404]
[1776796544761,38.03,75571.04,56.3,0.52817,0.00035,11.76201]
[1776796546775,38.02,75573.43,56.3,0.52902,0.00035,11.76058]
[1776796550684,38.02,75573.58,56.3,0.52908,0.00035,11.76047]
[1776796550720,38.02,75573.58,56.3,0.52908,0.00035,11.76047]
[1776796550728,38.02,75573.58,56.3,0.52908,0.00035,11.76047]
[1776796550969,38.02,75573.58,56.3,0.52908,0.00035,11.76047]
[1776796550981,38.01,75576.9,56.3,0.53025,0.00035,11.7584]
[1776796551814,38.01,75583.05,56.3,0.53243,0.00035,11.7543]
[1776796552819,38.01,75583.05,56.3,0.53243,0.00035,11.7543]
[1776796557856,38.02,75581.77,56.3,0.53197,0.00035,11.75519]
[1776796558652,38.02,75581.77,56.3,0.53197,0.00035,11.75519]
[1776796558863,38.02,75576.6,56.3,0.53014,0.00035,11.7586]
[1776796559870,38.02,75573.41,56.3,0.52901,0.00035,11.76058]
[1776796560331,38.02,75573.41,56.3,0.52901,0.00035,11.76058]
[1776796560350,38.02,75573.41,56.3,0.52901,0.00035,11.76058]
[1776796561870,38.02,75572.46,56.3,0.52868,0.00035,11.76115]
[1776796561885,38.02,75572.46,56.3,0.52868,0.00035,11.76115]
[1776796562890,38.02,75577.03,56.3,0.5303,0.00035,11.75833]
[1776796563723,38.02,75577.03,56.3,0.5303,0.00035,11.75833]
[1776796568933,38.01,75576.76,56.3,0.53021,0.00035,11.75849]
[1776796569361,38.01,75576.76,56.3,0.53021,0.00035,11.75849]
[1776796569940,38.01,75573.14,56.3,0.52892,0.00035,11.76073]
[1776796570401,38.01,75573.14,56.3,0.52892,0.00035,11.76073]
[1776796571084,38.01,75570.97,56.3,0.52816,0.00035,11.76202]
[1776796571242,38.01,75570.97,56.3,0.52816,0.00035,11.76202]
[1776796573877,38.0,75570.12,56.3,0.52786,0.00035,11.76251]
[1776796573968,38.0,75567.86,56.3,0.52706,0.00035,11.76378]
[1776796574790,38.0,75567.86,56.3,0.52706,0.00035,11.76378]
[1776796574974,38.0,75560.37,56.3,0.52441,0.00035,11.76768]
[1776796575210,38.0,75560.37,56.3,0.52441,0.00035,11.76768]
[1776796575224,38.0,75560.37,56.3,0.52441,0.00035,11.76768]
[1776796575982,38.0,75549.89,56.3,0.52069,0.00035,11.77226]
[1776796576989,38.0,75546.24,56.3,0.51939,0.00035,11.77361]
[1776796578163,37.99,75544.51,56.3,0.51878,0.00035,11.77421]
[1776796582129,37.98,75543.99,56.3,0.5186,0.00036,11.77438]
[1776796583032,37.98,75547.82,56.3,0.51996,0.00036,11.77303]
[1776796586880,37.98,75549.38,56.3,0.52052,0.00036,11.77244]
[1776796588067,37.97,75546.05,56.3,0.51933,0.00036,11.77367]
[1776796589073,37.97,75548.68,56.3,0.52027,0.00036,11.77271]
[1776796591632,37.97,75548.83,56.3,0.52032,0.00036,11.77265]
[1776796591950,37.97,75548.83,56.3,0.52032,0.00036,11.77265]
[1776796593102,37.96,75553.2,56.3,0.52189,0.00036,11.76356]
[1776796595094,37.96,75552.46,56.3,0.52162,0.00036,11.76387]
[1776796597986,37.96,75548.84,56.3,0.52034,0.00036,11.7653]
[1776796602489,37.95,75550.97,56.3,0.5211,0.00036,11.76447]
[1776796604180,37.95,75548.38,56.3,0.52018,0.00036,11.76547]
[1776796605755,37.95,75548.38,56.3,0.52018,0.00036,11.76547]
[1776796605813,37.95,75548.38,56.3,0.52018,0.00036,11.76547]
[1776796605914,37.95,75545.29,56.3,0.51908,0.00036,11.76658]
[1776796606919,37.95,75545.29,56.3,0.51908,0.00036,11.76658]
[1776796606988,37.95,75545.29,56.3,0.51908,0.00036,11.76658]
[1776796606993,37.95,75545.29,56.3,0.51908,0.00036,11.76658]
[1776796607020,37.94,75541.96,56.3,0.5179,0.00036,11.76769]
[1776796607226,37.94,75541.96,56.3,0.5179,0.00036,11.76769]
[1776796607269,37.94,75534.84,56.3,0.51536,0.00036,11.7697]
[1776796608208,37.94,75527.75,56.3,0.51284,0.00036,11.77122]
[1776796609551,37.94,75527.75,56.3,0.51284,0.00036,11.77122]
[1776796612237,37.94,75532.14,56.3,0.51441,0.00036,11.77033]
[1776796613476,37.94,75532.14,56.3,0.51441,0.00036,11.77033]
[1776796614610,37.93,75532.01,56.3,0.51436,0.00036,11.77036]
[1776796614877,37.93,75532.01,56.3,0.51436,0.00036,11.77036]
[1776796614979,37.93,75529.59,56.3,0.5135,0.00036,11.77087]
[1776796615682,37.93,75529.59,56.3,0.5135,0.00036,11.77087]
[1776796617271,37.93,75526.12,56.3,0.51226,0.00036,11.77151]
[1776796619285,37.93,75528.89,56.3,0.51325,0.00036,11.77101]
[1776796624321,37.92,75528.55,56.3,0.51313,0.00036,11.77107]
[1776796626373,37.91,75529.13,56.3,0.51334,0.00036,11.77096]
[1776796627533,37.91,75529.75,56.3,0.51356,0.00036,11.77083]
[1776796627973,37.91,75529.75,56.3,0.51356,0.00036,11.77083]
[1776796628077,37.91,75529.75,56.3,0.51356,0.00036,11.77083]
[1776796628091,37.91,75529.75,56.3,0.51356,0.00036,11.77083]
[1776796628243,37.91,75529.64,56.3,0.51352,0.00036,11.77086]
[1776796628349,37.91,75540.55,56.3,0.51741,0.00036,11.76811]
[1776796629147,37.91,75540.55,56.3,0.51741,0.00036,11.76811]
[1776796629256,37.91,75540.55,56.3,0.51741,0.00036,11.76811]
[1776796629294,37.91,75540.55,56.3,0.51741,0.00036,11.76811]
[1776796629369,37.91,75540.55,56.3,0.51741,0.00036,11.76811]
[1776796629736,37.91,75540.55,56.3,0.51741,0.00036,11.76811]
[1776796629814,37.9,75546.85,56.3,0.51965,0.00036,11.76601]
[1776796630363,37.9,75542.66,56.3,0.51816,0.00036,11.76745]
[1776796631370,37.9,75539.37,56.3,0.51699,0.00036,11.76846]
[1776796634391,37.9,75533.93,56.3,0.51505,0.00036,11.76991]
[1776796635573,37.9,75533.93,56.3,0.51505,0.00036,11.76991]
[1776796635766,37.9,75533.93,56.3,0.51505,0.00036,11.76991]
[1776796635790,37.89,75530.17,56.3,0.51371,0.00036,11.77074]
[1776796642085,37.88,75528.09,56.3,0.51297,0.00036,11.77115]
[1776796642446,37.87,75523.94,56.3,0.51149,0.00036,11.77184]
[1776796643142,37.87,75523.94,56.3,0.51149,0.00036,11.77184]
[1776796644035,37.87,75523.94,56.3,0.51149,0.00036,11.77184]
[1776796644044,37.87,75523.94,56.3,0.51149,0.00036,11.77184]
[1776796644073,37.87,75523.94,56.3,0.51149,0.00036,11.77184]
[1776796644079,37.87,75521.15,56.3,0.5105,0.00036,11.77222]
[1776796644220,37.87,75521.15,56.3,0.5105,0.00036,11.77222]
[1776796645264,37.87,75519.78,56.3,0.51001,0.00036,11.77237]
[1776796645281,37.87,75519.78,56.3,0.51001,0.00036,11.77237]
[1776796646179,37.86,75518.35,56.3,0.5095,0.00036,11.77252]
[1776796647276,37.86,75516.54,56.3,0.50886,0.00036,11.77268]
[1776796647305,37.86,75516.54,56.3,0.50886,0.00036,11.77268]
[1776796648115,37.86,75516.54,56.3,0.50886,0.00036,11.77268]
[1776796647482,37.86,75512.06,56.3,0.50726,0.00036,11.77293]
[1776796648207,37.86,75512.06,56.3,0.50726,0.00036,11.77293]
[1776796648724,37.85,75511.89,56.3,0.5072,0.00036,11.77294]
[1776796650488,37.85,75512.21,56.3,0.50731,0.00036,11.77293]
[1776796651297,37.85,75514.08,56.3,0.50798,0.00036,11.77284]
[1776796651304,37.85,75514.08,56.3,0.50798,0.00036,11.77284]
[1776796651510,37.84,75515.86,56.3,0.50862,0.00036,11.76539]
[1776796655193,37.83,75516.52,56.3,0.50885,0.00036,11.76534]
[1776796655877,37.83,75516.52,56.3,0.50885,0.00036,11.76534]
[1776796655908,37.83,75516.52,56.3,0.50885,0.00036,11.76534]
[1776796656046,37.83,75516.27,56.3,0.50876,0.00036,11.76536]
[1776796656412,37.83,75516.27,56.3,0.50876,0.00036,11.76536]
[1776796656546,37.83,75507.33,56.3,0.50557,0.00036,11.76566]
[1776796657519,37.83,75507.33,56.3,0.50557,0.00036,11.76566]
[1776796658058,37.83,75507.33,56.3,0.50557,0.00036,11.76566]
[1776796658068,37.83,75502.53,56.3,0.50385,0.00036,11.76551]
[1776796658629,37.83,75502.53,56.3,0.50385,0.00036,11.76551]
[1776796658652,37.83,75502.53,56.3,0.50385,0.00036,11.76551]
[1776796658709,37.83,75502.53,56.3,0.50385,0.00036,11.76551]
[1776796658730,37.83,75502.53,56.3,0.50385,0.00036,11.76551]
[1776796658738,37.83,75502.53,56.3,0.50385,0.00036,11.76551]
[1776796660037,37.83,75492.51,56.3,0.50027,0.00036,11.7645]
[1776796660898,37.83,75492.51,56.3,0.50027,0.00036,11.7645]
[1776796660999,37.83,75488.61,56.3,0.49887,0.00036,11.76384]
[1776796662546,37.83,75489.85,56.3,0.49932,0.00036,11.76407]
[1776796663126,37.83,75489.85,56.3,0.49932,0.00036,11.76407]
[1776796664777,37.83,75490.16,56.3,0.49943,0.00036,11.76412]
[1776796666094,37.82,75491.75,56.3,0.5,0.00036,11.76438]
[1776796666131,37.82,75494.98,56.3,0.50115,0.00036,11.76483]
[1776796667625,37.81,75499.44,56.3,0.50275,0.00036,11.7653]
[1776796669963,37.81,75501.88,56.3,0.50362,0.00036,11.76548]
[1776796673113,37.8,75501.96,56.3,0.50365,0.00036,11.76548]
[1776796674360,37.79,75502.34,56.3,0.50378,0.00036,11.7655]
[1776796674386,37.79,75502.34,56.3,0.50378,0.00036,11.7655]
[1776796675037,37.78,75503.56,56.3,0.50422,0.00036,11.76556]
[1776796675680,37.78,75506.87,56.3,0.5054,0.00036,11.76566]
[1776796680715,37.76,75509.57,56.3,0.50637,0.00036,11.76566]
[1776796681682,37.76,75509.57,56.3,0.50637,0.00036,11.76566]
[1776796682729,37.76,75504.81,56.3,0.50467,0.00036,11.76561]
[1776796684742,37.75,75509.26,56.3,0.50626,0.00036,11.76566]
[1776796685750,37.74,75511.94,56.3,0.50722,0.00036,11.7656]
[1776796689084,37.74,75511.66,56.3,0.50712,0.00036,11.76561]
[1776796694147,37.72,75511.68,56.3,0.50713,0.00036,11.76561]
[1776796694287,37.71,75511.47,56.3,0.50705,0.00036,11.76562]
[1776796694489,37.71,75511.47,56.3,0.50705,0.00036,11.76562]
[1776796696017,37.71,75511.3,56.3,0.50699,0.00036,11.76562]
[1776796696095,37.71,75511.3,56.3,0.50699,0.00036,11.76562]
[1776796696662,37.71,75511.3,56.3,0.50699,0.00036,11.76562]
[1776796696685,37.71,75511.3,56.3,0.50699,0.00036,11.76562]
[1776796696760,37.71,75511.3,56.3,0.50699,0.00036,11.76562]
[1776796696778,37.71,75511.3,56.3,0.50699,0.00036,11.76562]
[1776796696906,37.71,75511.3,56.3,0.50699,0.00036,11.76562]
[1776796696926,37.71,75518.12,56.3,0.50944,0.00036,11.7652]
[1776796697243,37.71,75518.12,56.3,0.50944,0.00036,11.7652]
[1776796697249,37.71,75518.12,56.3,0.50944,0.00036,11.7652]
[1776796697833,37.71,75530.44,56.3,0.51385,0.00036,11.76331]
[1776796698841,37.71,75534.88,56.3,0.51544,0.00036,11.76228]
[1776796703880,37.69,75534.92,56.3,0.51546,0.00036,11.76226]
[1776796704887,37.68,75532.57,56.3,0.51462,0.00036,11.76284]
[1776796705698,37.68,75532.57,56.3,0.51462,0.00036,11.76284]
[1776796705733,37.68,75532.57,56.3,0.51462,0.00036,11.76284]
[1776796705979,37.68,75532.57,56.3,0.51462,0.00036,11.76284]
[1776796706032,37.68,75527.1,56.3,0.51266,0.00036,11.76396]
[1776796706828,37.68,75527.1,56.3,0.51266,0.00036,11.76396]
[1776796707063,37.68,75524.4,56.3,0.51169,0.00036,11.76441]
[1776796708493,37.68,75526.18,56.3,0.51233,0.00036,11.76412]
[1776796708500,37.68,75526.18,56.3,0.51233,0.00036,11.76412]
[1776796709087,37.68,75532.32,56.3,0.51453,0.00036,11.76289]
[1776796709242,37.68,75532.32,56.3,0.51453,0.00036,11.76289]
[1776796716386,37.68,75530.5,56.3,0.51389,0.00036,11.75595]
[1776796716948,37.68,75530.5,56.3,0.51389,0.00036,11.75595]
[1776796722008,37.68,75531.37,56.3,0.5142,0.00036,11.75576]
[1776796724022,37.67,75534.04,56.3,0.51516,0.00036,11.75514]
[1776796726036,37.67,75537.65,56.3,0.51645,0.00036,11.75419]
[1776796727451,37.67,75538.21,56.3,0.51665,0.00036,11.75403]
[1776796733084,37.67,75536.41,56.3,0.51601,0.00036,11.75453]
[1776796737217,37.66,75536.26,56.3,0.51596,0.00036,11.75456]
[1776796737226,37.66,75536.26,56.3,0.51596,0.00036,11.75456]
[1776796737116,37.66,75539.28,56.3,0.51704,0.00036,11.75371]
[1776796737323,37.66,75539.28,56.3,0.51704,0.00036,11.75371]
[1776796737461,37.66,75539.28,56.3,0.51704,0.00036,11.75371]
[1776796737573,37.66,75539.28,56.3,0.51704,0.00036,11.75371]
[1776796737775,37.66,75539.28,56.3,0.51704,0.00036,11.75371]
[1776796738142,37.66,75550.85,56.3,0.52119,0.00036,11.74964]
[1776796738429,37.66,75550.85,56.3,0.52119,0.00036,11.74964]
[1776796739130,37.66,75555.85,56.3,0.52298,0.00036,11.74749]
[1776796739998,37.66,75555.85,56.3,0.52298,0.00036,11.74749]
[1776796743158,37.66,75560.05,56.3,0.52449,0.00036,11.7455]
[1776796747531,37.66,75559.41,56.3,0.52426,0.00036,11.74581]
[1776796747660,37.66,75559.41,56.3,0.52426,0.00036,11.74581]
[1776796748193,37.66,75549.39,56.3,0.52067,0.00036,11.75022]
[1776796749200,37.65,75541.15,56.3,0.51772,0.00036,11.75313]
[1776796751739,37.64,75539.92,56.3,0.51728,0.00036,11.75351]
[1776796758195,37.64,75537.2,56.3,0.5163,0.00036,11.7543]
[1776796758640,37.64,75537.31,56.3,0.51634,0.00036,11.75427]
[1776796759114,37.64,75537.31,56.3,0.51634,0.00036,11.75427]
[1776796759269,37.64,75534.7,56.3,0.5154,0.00036,11.75496]
[1776796764304,37.63,75535.57,56.3,0.51572,0.00036,11.75474]
[1776796769664,37.63,75535.34,56.3,0.51563,0.00036,11.7548]
[1776796771821,37.63,75533.14,56.3,0.51484,0.00036,11.75535]
[1776796771827,37.63,75533.14,56.3,0.51484,0.00036,11.75535]
[1776796774241,37.63,75532.12,56.3,0.51448,0.00036,11.74824]
[1776796774440,37.63,75531.8,56.3,0.51437,0.00036,11.74831]
[1776796774474,37.63,75531.8,56.3,0.51437,0.00036,11.74831]
[1776796776387,37.63,75534.03,56.3,0.51517,0.00036,11.74778]
[1776796779587,37.63,75533.06,56.3,0.51482,0.00036,11.74802]
[1776796788474,37.63,75534.08,56.3,0.51519,0.00036,11.74777]
[1776796789848,37.63,75534.08,56.3,0.51519,0.00036,11.74777]
[1776796795523,37.63,75535.98,56.3,0.51587,0.00036,11.74728]
[1776796796567,37.63,75535.98,56.3,0.51587,0.00036,11.74728]
[1776796796765,37.63,75535.98,56.3,0.51587,0.00036,11.74728]
[1776796797129,37.63,75535.98,56.3,0.51587,0.00036,11.74728]
[1776796797396,37.62,75538.14,56.3,0.51665,0.00036,11.74668]
[1776796797537,37.62,75549.0,56.3,0.52055,0.00036,11.74301]
[1776796798544,37.62,75552.4,56.3,0.52177,0.00036,11.74162]
[1776796800558,37.62,75554.81,56.3,0.52264,0.00036,11.74058]
[1776796805593,37.62,75555.85,56.3,0.52302,0.00036,11.7401]
[1776796808266,37.62,75555.6,56.3,0.52293,0.00036,11.74022]
[1776796808311,37.62,75555.08,56.3,0.52274,0.00036,11.74045]
[1776796808614,37.62,75548.35,56.3,0.52032,0.00036,11.74325]
[1776796813512,37.61,75546.68,56.3,0.51972,0.00036,11.74388]
[1776796815444,37.61,75545.73,56.3,0.51938,0.00036,11.74422]
[1776796820699,37.6,75545.26,56.3,0.51922,0.00036,11.74439]
[1776796822712,37.6,75547.72,56.3,0.5201,0.00036,11.74348]
[1776796825981,37.6,75546.41,56.3,0.51963,0.00036,11.74397]
[1776796827136,37.59,75547.36,56.3,0.51997,0.00036,11.74362]
[1776796827189,37.59,75550.54,56.3,0.52112,0.00036,11.74237]
[1776796828755,37.59,75554.28,56.3,0.52246,0.00036,11.74079]
[1776796829477,37.59,75554.28,56.3,0.52246,0.00036,11.74079]
[1776796829495,37.59,75554.28,56.3,0.52246,0.00036,11.74079]
[1776796830769,37.59,75550.84,56.3,0.52123,0.00036,11.74225]
[1776796831555,37.59,75550.84,56.3,0.52123,0.00036,11.74225]
[1776796831777,37.59,75542.39,56.3,0.5182,0.00036,11.73801]
[1776796832860,37.59,75542.39,56.3,0.5182,0.00036,11.73801]
[1776796832873,37.59,75542.39,56.3,0.5182,0.00036,11.73801]
[1776796832909,37.59,75540.01,56.3,0.51734,0.00036,11.73876]
[1776796833791,37.59,75534.54,56.3,0.51537,0.00036,11.74029]
[1776796835906,37.59,75534.48,56.3,0.51535,0.00036,11.74031]
[1776796838331,37.59,75534.39,56.3,0.51532,0.00036,11.74033]
[1776796839746,37.59,75533.68,56.3,0.51506,0.00036,11.74051]
[1776796839777,37.59,75533.68,56.3,0.51506,0.00036,11.74051]
[1776796839786,37.59,75533.68,56.3,0.51506,0.00036,11.74051]
[1776796839813,37.59,75533.68,56.3,0.51506,0.00036,11.74051]
[1776796839983,37.59,75533.68,56.3,0.51506,0.00036,11.74051]
[1776796840274,37.59,75533.68,56.3,0.51506,0.00036,11.74051]
[1776796840297,37.59,75533.68,56.3,0.51506,0.00036,11.74051]
[1776796840307,37.59,75533.68,56.3,0.51506,0.00036,11.74051]
[1776796840430,37.59,75531.49,56.3,0.51427,0.00036,11.74102]
[1776796841290,37.59,75518.48,56.3,0.50958,0.00036,11.74312]
[1776796841869,37.59,75514.55,56.3,0.50817,0.00036,11.74344]
[1776796842621,37.59,75514.55,56.3,0.50817,0.00036,11.74344]
[1776796842978,37.59,75514.55,56.3,0.50817,0.00036,11.74344]
[1776796846661,37.59,75515.04,56.3,0.50834,0.00036,11.74341]
[1776796846893,37.59,75515.04,56.3,0.50834,0.00036,11.74341]
[1776796847913,37.59,75521.94,56.3,0.51083,0.00036,11.74272]
[1776796848422,37.59,75521.94,56.3,0.51083,0.00036,11.74272]
[1776796849267,37.59,75518.11,56.3,0.50945,0.00036,11.74316]
[1776796850081,37.59,75518.11,56.3,0.50945,0.00036,11.74316]
[1776796850082,37.59,75514.73,56.3,0.50823,0.00036,11.74343]
[1776796851633,37.59,75516.37,56.3,0.50882,0.00036,11.74331]
[1776796852948,37.59,75513.34,56.3,0.50773,0.00036,11.74351]
[1776796854399,37.59,75512.98,56.3,0.5076,0.00036,11.74353]
[1776796854653,37.59,75512.98,56.3,0.5076,0.00036,11.74353]
[1776796855652,37.59,75512.92,56.3,0.50758,0.00036,11.74353]
[1776796855969,37.58,75509.75,56.3,0.50644,0.00036,11.74363]
[1776796858329,37.58,75508.82,56.3,0.5061,0.00036,11.74364]
[1776796860332,37.57,75508.58,56.3,0.50602,0.00036,11.74364]
[1776796860934,37.57,75508.79,56.3,0.50609,0.00036,11.74364]
[1776796861080,37.57,75508.79,56.3,0.50609,0.00036,11.74364]
[1776796861142,37.56,75508.78,56.3,0.50609,0.00036,11.74364]
[1776796862011,37.56,75504.69,56.3,0.50461,0.00036,11.74358]
[1776796866031,37.55,75503.92,56.3,0.50434,0.00036,11.74356]
[1776796867046,37.55,75500.9,56.3,0.50325,0.00036,11.74339]
[1776796870584,37.55,75499.12,56.3,0.5026,0.00036,11.74325]
[1776796870587,37.55,75499.12,56.3,0.5026,0.00036,11.74325]
[1776796870624,37.55,75499.12,56.3,0.5026,0.00036,11.74325]
[1776796871026,37.55,75499.12,56.3,0.5026,0.00036,11.74325]
[1776796871232,37.54,75494.12,56.3,0.5008,0.00036,11.7427]
[1776796871606,37.54,75494.12,56.3,0.5008,0.00036,11.7427]
[1776796872082,37.54,75490.79,56.3,0.49959,0.00036,11.7422]
[1776796872598,37.54,75490.79,56.3,0.49959,0.00036,11.7422]
[1776796873089,37.54,75502.99,56.3,0.504,0.00036,11.74352]
[1776796874027,37.54,75502.99,56.3,0.504,0.00036,11.74352]
[1776796874096,37.53,75506.79,56.3,0.50537,0.00036,11.74363]
[1776796876419,37.53,75505.58,56.3,0.50493,0.00036,11.74361]
[1776796876539,37.53,75505.58,56.3,0.50493,0.00036,11.74361]
[1776796876572,37.53,75505.58,56.3,0.50493,0.00036,11.74361]
[1776796876602,37.53,75505.58,56.3,0.50493,0.00036,11.74361]
[1776796877117,37.53,75508.96,56.3,0.50615,0.00036,11.74364]
[1776796879131,37.52,75506.55,56.3,0.50528,0.00036,11.74363]
[1776796881903,37.52,75506.27,56.3,0.50518,0.00036,11.74362]
[1776796883503,37.51,75503.33,56.3,0.50412,0.00036,11.74353]
[1776796883859,37.51,75503.33,56.3,0.50412,0.00036,11.74353]
[1776796884166,37.51,75508.19,56.3,0.50588,0.00036,11.74364]
[1776796885173,37.51,75512.29,56.3,0.50736,0.00036,11.74355]
[1776796885648,37.51,75512.29,56.3,0.50736,0.00036,11.74355]
[1776796885815,37.51,75512.29,56.3,0.50736,0.00036,11.74355]
[1776796885870,37.51,75512.29,56.3,0.50736,0.00036,11.74355]
[1776796885960,37.51,75512.29,56.3,0.50736,0.00036,11.74355]
[1776796886180,37.5,75516.17,56.3,0.50876,0.00036,11.74332]
[1776796887187,37.51,75520.76,56.3,0.51042,0.00036,11.74286]
[1776796892222,37.51,75520.85,56.3,0.51045,0.00036,11.7355]
[1776796894238,37.51,75520.59,56.3,0.51036,0.00036,11.73553]
[1776796897257,37.5,75523.08,56.3,0.51126,0.00036,11.7352]
[1776796899302,37.5,75523.5,56.3,0.51141,0.00036,11.73514]
[1776796899529,37.5,75524.3,56.3,0.5117,0.00036,11.73502]
[1776796899538,37.5,75524.3,56.3,0.5117,0.00036,11.73502]
[1776796899618,37.5,75524.3,56.3,0.5117,0.00036,11.73502]
[1776796899666,37.5,75524.3,56.3,0.5117,0.00036,11.73502]
[1776796899695,37.5,75524.3,56.3,0.5117,0.00036,11.73502]
[1776796899935,37.5,75524.3,56.3,0.5117,0.00036,11.73502]
[1776796899940,37.5,75524.3,56.3,0.5117,0.00036,11.73502]
[1776796900242,37.5,75524.3,56.3,0.5117,0.00036,11.73502]
[1776796900278,37.5,75530.77,56.3,0.51404,0.00036,11.7338]
[1776796900658,37.5,75530.77,56.3,0.51404,0.00036,11.7338]
[1776796901285,37.5,75535.33,56.3,0.51568,0.00036,11.73271]
[1776796903299,37.5,75537.74,56.3,0.51656,0.00036,11.73204]
[1776796906320,37.49,75534.59,56.3,0.51542,0.00036,11.7329]
[1776796911355,37.49,75533.64,56.3,0.51508,0.00036,11.73313]
[1776796912014,37.49,75533.64,56.3,0.51508,0.00036,11.73313]
[1776796912172,37.49,75533.64,56.3,0.51508,0.00036,11.73313]
[1776796913084,37.49,75533.48,56.3,0.51502,0.00036,11.73317]
[1776796913369,37.49,75530.48,56.3,0.51393,0.00036,11.73386]
[1776796918403,37.48,75530.16,56.3,0.51382,0.00036,11.73393]
[1776796921241,37.48,75529.95,56.3,0.51374,0.00036,11.73398]
[1776796921369,37.48,75529.95,56.3,0.51374,0.00036,11.73398]
[1776796922432,37.48,75534.27,56.3,0.51531,0.00036,11.73297]
[1776796925566,37.47,75534.99,56.3,0.51557,0.00036,11.73279]
[1776796926013,37.47,75534.99,56.3,0.51557,0.00036,11.73279]
[1776796926460,37.47,75530.41,56.3,0.51391,0.00036,11.73388]
[1776796928519,37.47,75530.43,56.3,0.51392,0.00036,11.73387]
[1776796929886,37.47,75529.69,56.3,0.51365,0.00036,11.73403]
[1776796933209,37.46,75527.95,56.3,0.51302,0.00036,11.73438]
[1776796933242,37.46,75527.95,56.3,0.51302,0.00036,11.73438]
[1776796934516,37.46,75534.78,56.3,0.51549,0.00036,11.73284]
[1776796942572,37.46,75535.16,56.3,0.51563,0.00036,11.73274]
[1776796944585,37.46,75532.48,56.3,0.51466,0.00036,11.73341]
[1776796949621,37.46,75533.18,56.3,0.51492,0.00036,11.73324]
[1776796954528,37.46,75535.79,56.3,0.51587,0.00036,11.72521]
[1776796954811,37.46,75535.79,56.3,0.51587,0.00036,11.72521]
[1776796955667,37.46,75545.05,56.3,0.51922,0.00036,11.72232]
[1776796958641,37.46,75545.84,56.3,0.5195,0.00036,11.72203]
[1776796958835,37.46,75545.84,56.3,0.5195,0.00036,11.72203]
[1776796963519,37.46,75546.65,56.3,0.5198,0.00036,11.72173]
[1776796965532,37.46,75546.55,56.3,0.51976,0.00036,11.72176]
[1776796970773,37.45,75547.16,56.3,0.51998,0.00036,11.72153]
[1776796972065,37.45,75547.16,56.3,0.51998,0.00036,11.72153]
[1776796972092,37.45,75547.16,56.3,0.51998,0.00036,11.72153]
[1776796972786,37.45,75552.18,56.3,0.5218,0.00036,11.71951]
[1776796977822,37.45,75553.66,56.3,0.52233,0.00036,11.71887]
[1776796981152,37.45,75556.09,56.3,0.52321,0.00036,11.71777]
[1776796982857,37.45,75558.93,56.3,0.52424,0.00036,11.71641]
[1776796986253,37.45,75558.62,56.3,0.52413,0.00036,11.71657]
[1776796986629,37.45,75558.35,56.3,0.52403,0.00036,11.7167]
[1776796986663,37.45,75558.35,56.3,0.52403,0.00036,11.7167]
[1776796986796,37.45,75558.35,56.3,0.52403,0.00036,11.7167]
[1776796986860,37.45,75558.35,56.3,0.52403,0.00036,11.7167]
[1776796986932,37.45,75558.35,56.3,0.52403,0.00036,11.7167]
[1776796987038,37.45,75543.54,56.3,0.51867,0.00036,11.72284]
[1776796988052,37.45,75530.11,56.3,0.51381,0.00036,11.72658]
[1776796988518,37.45,75530.11,56.3,0.51381,0.00036,11.72658]
[1776796988676,37.45,75530.11,56.3,0.51381,0.00036,11.72658]
[1776796988824,37.45,75530.11,56.3,0.51381,0.00036,11.72658]
[1776796990295,37.45,75528.68,56.3,0.5133,0.00036,11.72687]
[1776796990346,37.45,75528.68,56.3,0.5133,0.00036,11.72687]
[1776796992303,37.45,75527.59,56.3,0.5129,0.00036,11.72708]
[1776796993439,37.45,75527.61,56.3,0.51291,0.00036,11.72708]
[1776796997097,37.45,75526.03,56.3,0.51234,0.00036,11.72737]
[1776796997242,37.45,75526.03,56.3,0.51234,0.00036,11.72737]
[1776796997967,37.45,75531.61,56.3,0.51436,0.00036,11.72625]
[1776796999679,37.45,75532.08,56.3,0.51453,0.00036,11.72614]
[1776796999747,37.45,75532.08,56.3,0.51453,0.00036,11.72614]
[1776797003106,37.45,75529.67,56.3,0.51365,0.00036,11.72667]
[1776797003158,37.45,75529.67,56.3,0.51365,0.00036,11.72667]
[1776797009048,37.44,75528.88,56.3,0.51337,0.00036,11.72683]
[1776797010848,37.44,75529.36,56.3,0.51354,0.00036,11.72673]
[1776797012242,37.44,75529.46,56.3,0.51359,0.00036,11.71935]
[1776797012295,37.43,75535.19,56.3,0.51566,0.00036,11.718]
[1776797014082,37.43,75537.5,56.3,0.5165,0.00036,11.71736]
[1776797020124,37.43,75539.64,56.3,0.51728,0.00036,11.71673]
[1776797020645,37.43,75539.64,56.3,0.51728,0.00036,11.71673]
[1776797021131,37.43,75535.38,56.3,0.51573,0.00036,11.71795]
[1776797021825,37.43,75535.38,56.3,0.51573,0.00036,11.71795]
[1776797022139,37.43,75532.0,56.3,0.51451,0.00036,11.71879]
[1776797025103,37.43,75532.15,56.3,0.51456,0.00036,11.71875]
[1776797025268,37.43,75532.15,56.3,0.51456,0.00036,11.71875]
[1776797026184,37.42,75532.32,56.3,0.51463,0.00036,11.71871]
[1776797026196,37.42,75532.32,56.3,0.51463,0.00036,11.71871]
[1776797026274,37.42,75532.32,56.3,0.51463,0.00036,11.71871]
[1776797026295,37.42,75532.32,56.3,0.51463,0.00036,11.71871]
[1776797026310,37.42,75532.32,56.3,0.51463,0.00036,11.71871]
[1776797026334,37.42,75532.32,56.3,0.51463,0.00036,11.71871]
[1776797026498,37.42,75528.83,56.3,0.51336,0.00036,11.71947]
[1776797027173,37.42,75520.56,56.3,0.51036,0.00036,11.72081]
[1776797028181,37.42,75516.74,56.3,0.50898,0.00036,11.7212]
[1776797029831,37.42,75517.88,56.3,0.50939,0.00036,11.7211]
[1776797030195,37.41,75519.81,56.3,0.51009,0.00036,11.7209]
[1776797031202,37.41,75528.15,56.3,0.51312,0.00036,11.7196]
[1776797033969,37.41,75528.04,56.3,0.51308,0.00036,11.71962]
[1776797034239,37.41,75528.04,56.3,0.51308,0.00036,11.71962]
[1776797034378,37.41,75528.04,56.3,0.51308,0.00036,11.71962]
[1776797034781,37.4,75527.6,56.3,0.51292,0.00036,11.71971]
[1776797035230,37.4,75523.38,56.3,0.51139,0.00036,11.72042]
[1776797039258,37.39,75520.96,56.3,0.51051,0.00036,11.72076]
[1776797039784,37.39,75520.96,56.3,0.51051,0.00036,11.72076]
[1776797043286,37.38,75523.89,56.3,0.51158,0.00036,11.72034]
[1776797044836,37.38,75526.16,56.3,0.5124,0.00036,11.71997]
[1776797050335,37.37,75526.58,56.3,0.51255,0.00036,11.71989]
[1776797050975,37.37,75526.58,56.3,0.51255,0.00036,11.71989]
[1776797053528,37.37,75525.8,56.3,0.51227,0.00036,11.72003]
[1776797056257,37.36,75527.16,56.3,0.51277,0.00036,11.71978]
[1776797056449,37.36,75527.16,56.3,0.51277,0.00036,11.71978]
[1776797057242,37.36,75527.27,56.3,0.51281,0.00036,11.71976]
[1776797057454,37.36,75527.27,56.3,0.51281,0.00036,11.71976]
[1776797057481,37.36,75533.28,56.3,0.51499,0.00036,11.71846]
[1776797058556,37.36,75534.78,56.3,0.51553,0.00036,11.71808]
[1776797061412,37.36,75532.31,56.3,0.51464,0.00036,11.7187]
[1776797063509,37.36,75531.0,56.3,0.51416,0.00036,11.719]
[1776797065440,37.36,75527.2,56.3,0.51278,0.00036,11.71978]
[1776797065830,37.36,75527.2,56.3,0.51278,0.00036,11.71978]
[1776797065864,37.36,75527.2,56.3,0.51278,0.00036,11.71978]
[1776797066447,37.36,75524.6,56.3,0.51184,0.00036,11.72023]
[1776797067454,37.36,75520.71,56.3,0.51042,0.00036,11.72078]
[1776797068524,37.36,75520.71,56.3,0.51042,0.00036,11.72078]
[1776797072415,37.36,75522.1,56.3,0.51093,0.00036,11.71324]
[1776797075510,37.36,75527.63,56.3,0.51294,0.00036,11.71233]
[1776797076517,37.36,75531.77,56.3,0.51445,0.00036,11.71145]
[1776797076889,37.36,75531.77,56.3,0.51445,0.00036,11.71145]
[1776797076922,37.36,75531.77,56.3,0.51445,0.00036,11.71145]
[1776797077193,37.36,75531.77,56.3,0.51445,0.00036,11.71145]
[1776797077242,37.36,75531.77,56.3,0.51445,0.00036,11.71145]
[1776797082559,37.36,75534.07,56.3,0.51528,0.00036,11.71089]
[1776797084377,37.36,75534.09,56.3,0.51529,0.00036,11.71089]
[1776797084573,37.36,75536.63,56.3,0.51621,0.00036,11.71021]
[1776797086586,37.36,75539.9,56.3,0.5174,0.00036,11.70925]
[1776797091622,37.36,75538.67,56.3,0.51695,0.00036,11.70962]
[1776797096657,37.36,75539.51,56.3,0.51726,0.00036,11.70937]
[1776797101693,37.36,75540.06,56.3,0.51746,0.00036,11.7092]
[1776797103515,37.36,75540.06,56.3,0.51746,0.00036,11.7092]
[1776797103706,37.36,75535.4,56.3,0.51577,0.00036,11.71055]
[1776797106438,37.36,75533.21,56.3,0.51497,0.00036,11.71111]
[1776797108061,37.35,75532.03,56.3,0.51454,0.00036,11.71139]
[1776797108198,37.35,75532.03,56.3,0.51454,0.00036,11.71139]
[1776797112769,37.34,75529.21,56.3,0.51352,0.00036,11.71201]
[1776797115440,37.34,75528.84,56.3,0.51339,0.00036,11.71208]
[1776797115720,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797115731,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797115742,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797115755,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797115802,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797115842,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797115941,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797115964,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797116430,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797116465,37.34,75528.18,56.3,0.51315,0.00036,11.71222]
[1776797116530,37.34,75522.52,56.3,0.51109,0.00036,11.71317]
[1776797117033,37.34,75510.62,56.3,0.50676,0.00036,11.71417]
[1776797120237,37.33,75509.55,56.3,0.50637,0.00036,11.71419]
[1776797121402,37.33,75509.68,56.3,0.50642,0.00036,11.71419]
[1776797123206,37.32,75513.35,56.3,0.50775,0.00036,11.71407]
[1776797124878,37.32,75513.17,56.3,0.50769,0.00036,11.71407]
[1776797124905,37.32,75513.17,56.3,0.50769,0.00036,11.71407]
[1776797125468,37.32,75513.17,56.3,0.50769,0.00036,11.71407]
[1776797125540,37.32,75512.71,56.3,0.50752,0.00036,11.7141]
[1776797125750,37.32,75512.71,56.3,0.50752,0.00036,11.7141]
[1776797126396,37.32,75512.71,56.3,0.50752,0.00036,11.7141]
[1776797126436,37.32,75507.79,56.3,0.50573,0.00036,11.71421]
[1776797130361,37.32,75507.45,56.3,0.50561,0.00036,11.71421]
[1776797130558,37.32,75507.45,56.3,0.50561,0.00036,11.71421]
[1776797131903,37.31,75513.07,56.3,0.50765,0.00036,11.70671]
[1776797134642,37.31,75514.46,56.3,0.50816,0.00036,11.70663]
[1776797138055,37.3,75514.06,56.3,0.50802,0.00036,11.70665]
[1776797138152,37.3,75514.24,56.3,0.50808,0.00036,11.70664]
[1776797138856,37.3,75514.24,56.3,0.50808,0.00036,11.70664]
[1776797138966,37.3,75514.24,56.3,0.50808,0.00036,11.70664]
[1776797139237,37.3,75514.24,56.3,0.50808,0.00036,11.70664]
[1776797139362,37.3,75514.24,56.3,0.50808,0.00036,11.70664]
[1776797139371,37.3,75514.24,56.3,0.50808,0.00036,11.70664]
[1776797139509,37.3,75514.51,56.3,0.50818,0.00036,11.70663]
[1776797140062,37.3,75514.51,56.3,0.50818,0.00036,11.70663]
[1776797140125,37.3,75525.04,56.3,0.51202,0.00036,11.70541]
[1776797140783,37.3,75525.04,56.3,0.51202,0.00036,11.70541]
[1776797141004,37.3,75525.04,56.3,0.51202,0.00036,11.70541]
[1776797141160,37.3,75525.04,56.3,0.51202,0.00036,11.70541]
[1776797141241,37.3,75525.04,56.3,0.51202,0.00036,11.70541]
[1776797141547,37.3,75535.37,56.3,0.51578,0.00036,11.70316]
[1776797141889,37.3,75535.37,56.3,0.51578,0.00036,11.70316]
[1776797141927,37.3,75535.37,56.3,0.51578,0.00036,11.70316]
[1776797142250,37.3,75535.37,56.3,0.51578,0.00036,11.70316]
[1776797142533,37.3,75552.05,56.3,0.52185,0.00036,11.69734]
[1776797142990,37.3,75549.0,56.3,0.52074,0.00036,11.69861]
[1776797143997,37.3,75544.71,56.3,0.51918,0.00036,11.70024]
[1776797144663,37.3,75544.71,56.3,0.51918,0.00036,11.70024]
[1776797145007,37.3,75551.43,56.3,0.52162,0.00036,11.69761]
[1776797146460,37.3,75551.43,56.3,0.52162,0.00036,11.69761]
[1776797146770,37.3,75552.86,56.3,0.52214,0.00036,11.69699]
[1776797151703,37.3,75553.3,56.3,0.5223,0.00036,11.6968]
[1776797151842,37.3,75553.3,56.3,0.5223,0.00036,11.6968]
[1776797155710,37.3,75555.6,56.3,0.52313,0.00036,11.69575]
[1776797155745,37.3,75555.6,56.3,0.52313,0.00036,11.69575]
[1776797155754,37.3,75555.6,56.3,0.52313,0.00036,11.69575]
[1776797156081,37.3,75552.23,56.3,0.52191,0.00036,11.69727]
[1776797158088,37.3,75551.24,56.3,0.52155,0.00036,11.69769]
[1776797159368,37.3,75551.62,56.3,0.52169,0.00036,11.69753]
[1776797160586,37.3,75552.46,56.3,0.52199,0.00036,11.69717]
[1776797161167,37.3,75552.32,56.3,0.52194,0.00036,11.69723]
[1776797162067,37.31,75551.2,56.3,0.52153,0.00036,11.69771]
[1776797164370,37.31,75552.33,56.3,0.52194,0.00036,11.69722]
[1776797164622,37.31,75552.33,56.3,0.52194,0.00036,11.69722]
[1776797164631,37.31,75552.33,56.3,0.52194,0.00036,11.69722]
[1776797164645,37.31,75552.33,56.3,0.52194,0.00036,11.69722]
[1776797165428,37.31,75553.72,56.3,0.52245,0.00036,11.69661]
[1776797165497,37.31,75558.74,56.3,0.52427,0.00036,11.69425]
[1776797165733,37.31,75558.74,56.3,0.52427,0.00036,11.69425]
[1776797165799,37.31,75558.74,56.3,0.52427,0.00036,11.69425]
[1776797166295,37.31,75562.67,56.3,0.5257,0.00036,11.69223]
[1776797171186,37.31,75558.49,56.3,0.52418,0.00036,11.69438]
[1776797174206,37.31,75555.52,56.3,0.5231,0.00036,11.6958]
[1776797179242,37.32,75558.32,56.3,0.52412,0.00036,11.69447]
[1776797181406,37.32,75558.42,56.3,0.52415,0.00036,11.69442]
[1776797182401,37.32,75558.08,56.3,0.52403,0.00036,11.69459]
[1776797182502,37.32,75562.76,56.3,0.52573,0.00036,11.69219]
[1776797182745,37.32,75562.76,56.3,0.52573,0.00036,11.69219]
[1776797183522,37.32,75562.76,56.3,0.52573,0.00036,11.69219]
[1776797186114,37.32,75564.11,56.3,0.52622,0.00036,11.69147]
[1776797188549,37.33,75563.58,56.3,0.52602,0.00036,11.69176]
[1776797190319,37.33,75560.92,56.3,0.52506,0.00036,11.69317]
[1776797192443,37.33,75560.9,56.3,0.52506,0.00036,11.68579]
[1776797192941,37.33,75560.27,56.3,0.52483,0.00036,11.68612]
[1776797194058,37.33,75559.33,56.3,0.52449,0.00036,11.68659]
[1776797194126,37.33,75559.33,56.3,0.52449,0.00036,11.68659]
[1776797194550,37.33,75559.33,56.3,0.52449,0.00036,11.68659]
[1776797194578,37.33,75554.33,56.3,0.52267,0.00036,11.68897]
[1776797195025,37.33,75554.33,56.3,0.52267,0.00036,11.68897]
[1776797195354,37.33,75543.21,56.3,0.51863,0.00036,11.6934]
[1776797196360,37.33,75539.35,56.3,0.51722,0.00036,11.69465]
[1776797198160,37.33,75537.98,56.3,0.51672,0.00036,11.69506]
[1776797201396,37.33,75542.24,56.3,0.51827,0.00036,11.69373]
[1776797201895,37.33,75542.24,56.3,0.51827,0.00036,11.69373]
[1776797202007,37.33,75542.24,56.3,0.51827,0.00036,11.69373]
[1776797202396,37.33,75542.24,56.3,0.51827,0.00036,11.69373]
[1776797202405,37.33,75549.04,56.3,0.52075,0.00036,11.69123]
[1776797202883,37.33,75549.04,56.3,0.52075,0.00036,11.69123]
[1776797203411,37.33,75555.61,56.3,0.52314,0.00036,11.68839]
[1776797208446,37.33,75553.35,56.3,0.52231,0.00036,11.68941]
[1776797209970,37.33,75554.01,56.3,0.52255,0.00036,11.68912]
[1776797210263,37.33,75554.01,56.3,0.52255,0.00036,11.68912]
[1776797212474,37.34,75550.13,56.3,0.52114,0.00036,11.69079]
[1776797213281,37.34,75550.13,56.3,0.52114,0.00036,11.69079]
[1776797217548,37.34,75549.81,56.3,0.52103,0.00036,11.69092]
[1776797218438,37.34,75547.88,56.3,0.52032,0.00036,11.69169]
[1776797218516,37.34,75545.5,56.3,0.51946,0.00036,11.69259]
[1776797219089,37.34,75545.5,56.3,0.51946,0.00036,11.69259]
[1776797219523,37.34,75542.13,56.3,0.51823,0.00036,11.69376]
[1776797224558,37.33,75543.01,56.3,0.51855,0.00036,11.69347]
[1776797230600,37.33,75542.96,56.3,0.51854,0.00036,11.69348]
[1776797234691,37.33,75544.92,56.3,0.51925,0.00036,11.69279]
[1776797238655,37.33,75541.74,56.3,0.51809,0.00036,11.69389]
[1776797243691,37.32,75542.26,56.3,0.51828,0.00036,11.69372]
[1776797245208,37.32,75542.26,56.3,0.51828,0.00036,11.69372]
[1776797245217,37.32,75542.26,56.3,0.51828,0.00036,11.69372]
[1776797245382,37.32,75542.26,56.3,0.51828,0.00036,11.69372]
[1776797245519,37.32,75542.26,56.3,0.51828,0.00036,11.69372]
[1776797245632,37.32,75542.26,56.3,0.51828,0.00036,11.69372]
[1776797245694,37.32,75542.26,56.3,0.51828,0.00036,11.69372]
[1776797245705,37.32,75533.92,56.3,0.51525,0.00036,11.69617]
[1776797246006,37.32,75533.92,56.3,0.51525,0.00036,11.69617]
[1776797246015,37.32,75533.92,56.3,0.51525,0.00036,11.69617]
[1776797246153,37.32,75533.92,56.3,0.51525,0.00036,11.69617]
[1776797246631,37.32,75533.92,56.3,0.51525,0.00036,11.69617]
[1776797246637,37.32,75533.92,56.3,0.51525,0.00036,11.69617]
[1776797246712,37.32,75528.13,56.3,0.51314,0.00036,11.69747]
[1776797246932,37.32,75528.13,56.3,0.51314,0.00036,11.69747]
[1776797246987,37.32,75528.13,56.3,0.51314,0.00036,11.69747]
[1776797246997,37.32,75528.13,56.3,0.51314,0.00036,11.69747]
[1776797247230,37.32,75528.13,56.3,0.51314,0.00036,11.69747]
[1776797247293,37.32,75528.13,56.3,0.51314,0.00036,11.69747]
[1776797247719,37.32,75511.33,56.3,0.50702,0.00036,11.69941]
[1776797248001,37.32,75511.33,56.3,0.50702,0.00036,11.69941]
[1776797248726,37.32,75506.05,56.3,0.5051,0.00036,11.69945]
[1776797249095,37.32,75506.05,56.3,0.5051,0.00036,11.69945]
[1776797249157,37.32,75506.05,56.3,0.5051,0.00036,11.69945]
[1776797249185,37.32,75506.05,56.3,0.5051,0.00036,11.69945]
[1776797250032,37.32,75506.15,56.3,0.50513,0.00036,11.69945]
[1776797251226,37.31,75505.9,56.3,0.50504,0.00036,11.69944]
[1776797253761,37.31,75502.67,56.3,0.50386,0.00036,11.69195]
[1776797255173,37.3,75501.24,56.3,0.50334,0.00036,11.69187]
[1776797255387,37.3,75501.24,56.3,0.50334,0.00036,11.69187]
[1776797256438,37.3,75497.19,56.3,0.50186,0.00036,11.69152]
[1776797256888,37.3,75497.19,56.3,0.50186,0.00036,11.69152]
[1776797257770,37.3,75494.5,56.3,0.50088,0.00037,11.6912]
[1776797258043,37.3,75494.5,56.3,0.50088,0.00037,11.6912]
[1776797258392,37.3,75494.5,56.3,0.50088,0.00037,11.6912]
[1776797258400,37.3,75494.5,56.3,0.50088,0.00037,11.6912]
[1776797258598,37.3,75491.92,56.3,0.49994,0.00037,11.69083]
[1776797264357,37.29,75492.11,56.3,0.50001,0.00037,11.69086]
[1776797264779,37.29,75492.11,56.3,0.50001,0.00037,11.69086]
[1776797266070,37.28,75491.42,56.3,0.49975,0.00037,11.69075]
[1776797266183,37.28,75491.42,56.3,0.49975,0.00037,11.69075]
[1776797266233,37.28,75491.42,56.3,0.49975,0.00037,11.69075]
[1776797266406,37.28,75488.38,56.3,0.49864,0.00037,11.69022]
[1776797267689,37.28,75485.6,56.3,0.49763,0.00037,11.68965]
[1776797269459,37.28,75484.09,56.3,0.49708,0.00037,11.68931]
[1776797269752,37.28,75484.09,56.3,0.49708,0.00037,11.68931]
[1776797270019,37.28,75484.16,56.3,0.4971,0.00037,11.68932]
[1776797271485,37.29,75484.16,56.3,0.4971,0.00037,11.68932]
[1776797271492,37.28,75489.55,56.3,0.49907,0.00037,11.69043]
[1776797278716,37.28,75491.27,56.3,0.4997,0.00037,11.69073]
[1776797280950,37.27,75495.2,56.3,0.50113,0.00037,11.69129]
[1776797282148,37.27,75495.2,56.3,0.50113,0.00037,11.69129]
[1776797282405,37.27,75495.2,56.3,0.50113,0.00037,11.69129]
[1776797282481,37.27,75495.2,56.3,0.50113,0.00037,11.69129]
[1776797282662,37.26,75494.96,56.3,0.50104,0.00037,11.69126]
[1776797283704,37.26,75494.96,56.3,0.50104,0.00037,11.69126]
[1776797283344,37.26,75501.5,56.3,0.50343,0.00037,11.69188]
[1776797284982,37.26,75498.84,56.3,0.50246,0.00037,11.69168]
[1776797288058,37.26,75498.74,56.3,0.50242,0.00037,11.69167]
[1776797288395,37.26,75498.74,56.3,0.50242,0.00037,11.69167]
[1776797288439,37.25,75498.38,56.3,0.50229,0.00037,11.69164]
[1776797290086,37.25,75496.84,56.3,0.50173,0.00037,11.69148]
[1776797290188,37.25,75491.3,56.3,0.4997,0.00037,11.69073]
[1776797291543,37.25,75491.3,56.3,0.4997,0.00037,11.69073]
[1776797291644,37.24,75488.64,56.3,0.49873,0.00037,11.69027]
[1776797291850,37.24,75488.64,56.3,0.49873,0.00037,11.69027]
[1776797293338,37.24,75488.42,56.3,0.49865,0.00037,11.69022]
[1776797293382,37.24,75488.42,56.3,0.49865,0.00037,11.69022]
[1776797293394,37.24,75488.42,56.3,0.49865,0.00037,11.69022]
[1776797294491,37.25,75488.14,56.3,0.49855,0.00037,11.69017]
[1776797294592,37.25,75483.11,56.3,0.49671,0.00037,11.68907]
[1776797295473,37.25,75479.73,56.3,0.49548,0.00037,11.68819]
[1776797296457,37.25,75479.73,56.3,0.49548,0.00037,11.68819]
[1776797296632,37.25,75479.73,56.3,0.49548,0.00037,11.68819]
[1776797296745,37.25,75479.73,56.3,0.49548,0.00037,11.68819]
[1776797296850,37.25,75477.74,56.3,0.49475,0.00037,11.68762]
[1776797297313,37.25,75477.74,56.3,0.49475,0.00037,11.68762]
[1776797297542,37.25,75468.22,56.3,0.49127,0.00037,11.68436]
[1776797298796,37.25,75463.45,56.3,0.48953,0.00037,11.6824]
[1776797298858,37.25,75463.45,56.3,0.48953,0.00037,11.6824]
[1776797299367,37.25,75463.45,56.3,0.48953,0.00037,11.6824]
[1776797299916,37.25,75463.61,56.3,0.48958,0.00037,11.68247]
[1776797300526,37.25,75463.61,56.3,0.48958,0.00037,11.68247]
[1776797300554,37.25,75463.61,56.3,0.48958,0.00037,11.68247]
[1776797303139,37.25,75462.86,56.3,0.48931,0.00037,11.68214]
[1776797303411,37.25,75462.86,56.3,0.48931,0.00037,11.68214]
[1776797305104,37.25,75460.1,56.3,0.4883,0.00037,11.68088]
[1776797305790,37.25,75460.1,56.3,0.4883,0.00037,11.68088]
[1776797307138,37.25,75456.87,56.3,0.48712,0.00037,11.67932]
[1776797307825,37.25,75456.87,56.3,0.48712,0.00037,11.67932]
[1776797309841,37.25,75456.37,56.3,0.48694,0.00037,11.67906]
[1776797309850,37.25,75456.37,56.3,0.48694,0.00037,11.67906]
[1776797311166,37.25,75453.03,56.3,0.48571,0.00037,11.66994]
[1776797312409,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797312880,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797312896,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797312900,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797312907,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797312934,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797312960,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313028,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313034,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313064,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313087,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313149,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313168,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313243,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313312,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313368,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313396,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313676,37.25,75450.11,56.3,0.48464,0.00037,11.66832]
[1776797313777,37.25,75444.72,56.3,0.48267,0.00037,11.66512]
[1776797314423,37.25,75439.08,56.3,0.48061,0.00037,11.66147]
[1776797318587,37.25,75438.84,56.3,0.48052,0.00037,11.66131]
[1776797323611,37.26,75438.37,56.3,0.48035,0.00037,11.661]
[1776797324054,37.26,75438.37,56.3,0.48035,0.00037,11.661]
[1776797324620,37.26,75435.21,56.3,0.4792,0.00037,11.6588]
[1776797330302,37.27,75436.21,56.3,0.47957,0.00037,11.65952]
[1776797333412,37.28,75436.85,56.3,0.47981,0.00037,11.65997]
[1776797333713,37.28,75437.11,56.3,0.47991,0.00037,11.66016]
[1776797334778,37.28,75437.11,56.3,0.47991,0.00037,11.66016]
[1776797336107,37.28,75434.52,56.3,0.47896,0.00037,11.65833]
[1776797339841,37.29,75433.1,56.3,0.47845,0.00037,11.65731]
[1776797342066,37.3,75435.77,56.3,0.47943,0.00037,11.65923]
[1776797342390,37.3,75442.09,56.3,0.48174,0.00037,11.6635]
[1776797343397,37.3,75447.81,56.3,0.48383,0.00037,11.66702]
[1776797345180,37.3,75448.68,56.3,0.48414,0.00037,11.66753]
[1776797350448,37.31,75447.62,56.3,0.48376,0.00037,11.66692]
[1776797352330,37.31,75447.26,56.3,0.48363,0.00037,11.66671]
[1776797352581,37.31,75447.26,56.3,0.48363,0.00037,11.66671]
[1776797352609,37.31,75447.26,56.3,0.48363,0.00037,11.66671]
[1776797352682,37.31,75444.16,56.3,0.4825,0.00036,11.66482]
[1776797353468,37.31,75438.16,56.3,0.48031,0.00036,11.66091]
[1776797355345,37.31,75436.17,56.3,0.47958,0.00036,11.65953]
[1776797360266,37.3,75434.15,56.3,0.47884,0.00036,11.65808]
[1776797363543,37.3,75434.15,56.3,0.47884,0.00036,11.65808]
[1776797363779,37.3,75434.15,56.3,0.47884,0.00036,11.65808]
[1776797363644,37.3,75432.04,56.3,0.47807,0.00036,11.65654]
[1776797364546,37.3,75432.44,56.3,0.47821,0.00036,11.65683]
[1776797366707,37.3,75431.99,56.3,0.47805,0.00036,11.6565]
[1776797368574,37.3,75435.67,56.3,0.47939,0.00037,11.65917]
[1776797369581,37.3,75439.9,56.3,0.48094,0.00037,11.66207]
[1776797369962,37.3,75439.9,56.3,0.48094,0.00037,11.66207]
[1776797370845,37.3,75443.8,56.3,0.48236,0.00037,11.66459]
[1776797373867,37.3,75442.64,56.3,0.48193,0.00037,11.65646]
[1776797373923,37.3,75440.26,56.3,0.48106,0.00037,11.65492]
[1776797375623,37.31,75435.85,56.3,0.47945,0.00037,11.65191]
[1776797376630,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377233,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377257,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377267,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377319,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377365,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377393,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377403,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377479,37.31,75433.22,56.3,0.47849,0.00037,11.65002]
[1776797377891,37.31,75428.75,56.3,0.47686,0.00037,11.64666]
[1776797378644,37.31,75425.83,56.3,0.47579,0.00036,11.64436]
[1776797380658,37.31,75423.23,56.3,0.47484,0.00036,11.64224]
[1776797385694,37.31,75425.88,56.3,0.47581,0.00036,11.6444]
[1776797390739,37.31,75423.5,56.3,0.47494,0.00036,11.64246]
[1776797391366,37.31,75423.5,56.3,0.47494,0.00036,11.64246]
[1776797392051,37.31,75422.58,56.3,0.47461,0.00036,11.6417]
[1776797392080,37.31,75422.58,56.3,0.47461,0.00036,11.6417]
[1776797392133,37.31,75422.58,56.3,0.47461,0.00036,11.6417]
[1776797392407,37.31,75422.58,56.3,0.47461,0.00036,11.6417]
[1776797392807,37.31,75418.81,56.3,0.47323,0.00036,11.63848]
[1776797393761,37.31,75415.6,56.3,0.47206,0.00036,11.63564]
[1776797393933,37.31,75415.6,56.3,0.47206,0.00036,11.63564]
[1776797394259,37.31,75415.6,56.3,0.47206,0.00036,11.63564]
[1776797394768,37.31,75409.45,56.3,0.46981,0.00036,11.6299]
[1776797395775,37.31,75406.93,56.3,0.4689,0.00036,11.62745]
[1776797398444,37.31,75406.95,56.3,0.4689,0.00036,11.62747]
[1776797398796,37.31,75409.45,56.3,0.46982,0.00036,11.62991]
[1776797399892,37.31,75409.45,56.3,0.46982,0.00036,11.62991]
[1776797404836,37.31,75409.49,56.3,0.46983,0.00036,11.62995]
[1776797404838,37.31,75405.38,56.3,0.46833,0.00036,11.62592]
[1776797405240,37.31,75405.38,56.3,0.46833,0.00036,11.62592]
[1776797405356,37.31,75405.38,56.3,0.46833,0.00036,11.62592]
[1776797405490,37.31,75405.38,56.3,0.46833,0.00036,11.62592]
[1776797405659,37.31,75405.38,56.3,0.46833,0.00036,11.62592]
[1776797405725,37.31,75405.38,56.3,0.46833,0.00036,11.62592]
[1776797405828,37.31,75405.38,56.3,0.46833,0.00036,11.62592]
[1776797405847,37.31,75398.78,56.3,0.46593,0.00036,11.6191]
[1776797406724,37.31,75398.78,56.3,0.46593,0.00036,11.6191]
[1776797406854,37.31,75394.75,56.3,0.46446,0.00036,11.61473]
[1776797409470,37.31,75396.15,56.3,0.46497,0.00036,11.61627]
[1776797413093,37.32,75398.8,56.3,0.46594,0.00036,11.61913]
[1776797415917,37.32,75404.33,56.3,0.46796,0.00036,11.62487]
[1776797416060,37.32,75404.33,56.3,0.46796,0.00036,11.62487]
[1776797421959,37.32,75404.13,56.3,0.46788,0.00036,11.62467]
[1776797423571,37.32,75404.13,56.3,0.46788,0.00036,11.62467]
[1776797423915,37.32,75404.13,56.3,0.46788,0.00036,11.62467]
[1776797423925,37.32,75404.13,56.3,0.46788,0.00036,11.62467]
[1776797423940,37.32,75404.13,56.3,0.46788,0.00036,11.62467]
[1776797423967,37.32,75404.09,56.3,0.46787,0.00036,11.62463]
[1776797424041,37.32,75404.09,56.3,0.46787,0.00036,11.62463]
[1776797424076,37.32,75404.09,56.3,0.46787,0.00036,11.62463]
[1776797424799,37.32,75410.83,56.3,0.47033,0.00036,11.63124]
[1776797425706,37.32,75410.83,56.3,0.47033,0.00036,11.63124]
[1776797425745,37.32,75416.76,56.3,0.47249,0.00036,11.63669]
[1776797426199,37.32,75416.76,56.3,0.47249,0.00036,11.63669]
[1776797426512,37.32,75416.76,56.3,0.47249,0.00036,11.63669]
[1776797426927,37.32,75419.89,56.3,0.47363,0.00036,11.63943]
[1776797427828,37.32,75419.89,56.3,0.47363,0.00036,11.63943]
[1776797428505,37.32,75420.12,56.3,0.47372,0.00036,11.63963]
[1776797431030,37.32,75419.33,56.3,0.47343,0.00036,11.63895]
[1776797431041,37.32,75419.33,56.3,0.47343,0.00036,11.63895]
[1776797431330,37.32,75419.33,56.3,0.47343,0.00036,11.63895]
[1776797432242,37.32,75419.24,56.3,0.47338,0.00037,11.63147]
[1776797432282,37.32,75422.47,56.3,0.47455,0.00037,11.63421]
[1776797433036,37.32,75425.99,56.3,0.47584,0.00037,11.63709]
[1776797436265,37.32,75427.11,56.3,0.47625,0.00037,11.63798]
[1776797436887,37.32,75429.39,56.3,0.47708,0.00037,11.63976]
[1776797437548,37.32,75429.39,56.3,0.47708,0.00037,11.63976]
[1776797437649,37.32,75434.07,56.3,0.47879,0.00037,11.64325]
[1776797438136,37.32,75434.07,56.3,0.47879,0.00037,11.64325]
[1776797438159,37.32,75434.07,56.3,0.47879,0.00037,11.64325]
[1776797438370,37.32,75437.04,56.3,0.47988,0.00037,11.64535]
[1776797439405,37.32,75439.79,56.3,0.48088,0.00037,11.64722]
[1776797442046,37.32,75440.79,56.3,0.48125,0.00037,11.64788]
[1776797444114,37.32,75444.92,56.3,0.48276,0.00037,11.65051]
[1776797447488,37.33,75446.69,56.3,0.4834,0.00037,11.65159]
[1776797447530,37.33,75442.97,56.3,0.48205,0.00037,11.64929]
[1776797449149,37.33,75438.92,56.3,0.48057,0.00037,11.64664]
[1776797451922,37.34,75436.46,56.3,0.47968,0.00037,11.64496]
[1776797452132,37.34,75436.46,56.3,0.47968,0.00037,11.64496]
[1776797452386,37.34,75436.46,56.3,0.47968,0.00037,11.64496]
[1776797452417,37.34,75436.46,56.3,0.47968,0.00037,11.64496]
[1776797452487,37.34,75436.26,56.3,0.4796,0.00037,11.64482]
[1776797453537,37.34,75436.26,56.3,0.4796,0.00037,11.64482]
[1776797454420,37.34,75434.26,56.3,0.47887,0.00037,11.6434]
[1776797460070,37.34,75434.78,56.3,0.47906,0.00037,11.64378]
[1776797460227,37.34,75435.17,56.3,0.4792,0.00037,11.64405]
[1776797463470,37.34,75432.85,56.3,0.47836,0.00037,11.64238]
[1776797463606,37.34,75432.85,56.3,0.47836,0.00037,11.64238]
[1776797463613,37.34,75432.85,56.3,0.47836,0.00037,11.64238]
[1776797463630,37.34,75432.85,56.3,0.47836,0.00037,11.64238]
[1776797463653,37.34,75432.85,56.3,0.47836,0.00037,11.64238]
[1776797463909,37.34,75431.9,56.3,0.47801,0.00036,11.64168]
[1776797464242,37.34,75431.9,56.3,0.47801,0.00036,11.64168]
[1776797465458,37.34,75430.23,56.3,0.4774,0.00036,11.64043]
[1776797465559,37.34,75427.05,56.3,0.47624,0.00036,11.63796]
[1776797467916,37.34,75426.47,56.3,0.47603,0.00036,11.63751]
[1776797468860,37.34,75425.59,56.3,0.47571,0.00036,11.6368]
[1776797468994,37.34,75424.13,56.3,0.47518,0.00036,11.63561]
[1776797471994,37.34,75424.82,56.3,0.47543,0.00036,11.63618]
[1776797472013,37.34,75424.82,56.3,0.47543,0.00036,11.63618]
[1776797472015,37.34,75424.82,56.3,0.47543,0.00036,11.63618]
[1776797472070,37.34,75425.65,56.3,0.47573,0.00036,11.63685]
[1776797472123,37.34,75425.65,56.3,0.47573,0.00036,11.63685]
[1776797472179,37.34,75425.65,56.3,0.47573,0.00036,11.63685]
[1776797472246,37.34,75425.65,56.3,0.47573,0.00036,11.63685]
[1776797472383,37.34,75425.65,56.3,0.47573,0.00036,11.63685]
[1776797472438,37.34,75425.65,56.3,0.47573,0.00036,11.63685]
[1776797472488,37.34,75425.65,56.3,0.47573,0.00036,11.63685]
[1776797472928,37.34,75411.92,56.3,0.47072,0.00036,11.62489]
[1776797473318,37.34,75402.4,56.3,0.46725,0.00036,11.61553]
[1776797474144,37.34,75402.4,56.3,0.46725,0.00036,11.61553]
[1776797474537,37.34,75403.48,56.3,0.46764,0.00036,11.61664]
[1776797478217,37.34,75402.16,56.3,0.46716,0.00036,11.61529]
[1776797478610,37.34,75396.35,56.3,0.46504,0.00036,11.60913]
[1776797479360,37.34,75392.07,56.3,0.46348,0.00036,11.60439]
[1776797481909,37.34,75392.32,56.3,0.46358,0.00036,11.60467]
[1776797481939,37.34,75392.11,56.3,0.4635,0.00036,11.60444]
[1776797482988,37.34,75392.11,56.3,0.4635,0.00036,11.60444]
[1776797483388,37.34,75392.0,56.3,0.46346,0.00036,11.60432]
[1776797486409,37.34,75395.62,56.3,0.46478,0.00036,11.60835]
[1776797490864,37.34,75396.55,56.3,0.46512,0.00036,11.60936]
[1776797492975,37.34,75392.73,56.3,0.46371,0.00036,11.59772]
[1776797493458,37.34,75395.62,56.3,0.46476,0.00036,11.60093]
[1776797494246,37.34,75395.62,56.3,0.46476,0.00036,11.60093]
[1776797494969,37.34,75395.62,56.3,0.46476,0.00036,11.60093]
[1776797495219,37.34,75396.21,56.3,0.46498,0.00036,11.60158]
[1776797495964,37.34,75396.21,56.3,0.46498,0.00036,11.60158]
[1776797496642,37.34,75394.94,56.3,0.46451,0.00036,11.60019]
[1776797496868,37.34,75394.94,56.3,0.46451,0.00036,11.60019]
[1776797496883,37.34,75394.94,56.3,0.46451,0.00036,11.60019]
[1776797497050,37.35,75395.98,56.3,0.46489,0.00036,11.60133]
[1776797497101,37.35,75395.98,56.3,0.46489,0.00036,11.60133]
[1776797497849,37.35,75412.4,56.3,0.47088,0.00036,11.61795]
[1776797498089,37.35,75412.4,56.3,0.47088,0.00036,11.61795]
[1776797498102,37.35,75412.4,56.3,0.47088,0.00036,11.61795]
[1776797498991,37.35,75414.45,56.3,0.47163,0.00036,11.61984]
[1776797499106,37.35,75414.45,56.3,0.47163,0.00036,11.61984]
[1776797500001,37.35,75410.51,56.3,0.47019,0.00036,11.61617]
[1776797500508,37.34,75407.94,56.3,0.46925,0.00036,11.61369]
[1776797501103,37.34,75407.94,56.3,0.46925,0.00036,11.61369]
[1776797506542,37.34,75408.01,56.3,0.46928,0.00036,11.61375]
[1776797511208,37.34,75410.11,56.3,0.47004,0.00036,11.61578]
[1776797517037,37.34,75410.16,56.3,0.47006,0.00036,11.61582]
[1776797519649,37.34,75417.44,56.3,0.47271,0.00037,11.62251]
[1776797520868,37.34,75417.44,56.3,0.47271,0.00037,11.62251]
[1776797520963,37.34,75418.85,56.3,0.47323,0.00037,11.62374]
[1776797523721,37.34,75417.65,56.3,0.47279,0.00037,11.62269]
[1776797523785,37.34,75417.65,56.3,0.47279,0.00037,11.62269]
[1776797523968,37.34,75417.65,56.3,0.47279,0.00037,11.62269]
[1776797523987,37.34,75411.2,56.3,0.47044,0.00036,11.6168]
[1776797524877,37.34,75407.22,56.3,0.46898,0.00036,11.61297]
[1776797525581,37.34,75407.22,56.3,0.46898,0.00036,11.61297]
[1776797525615,37.34,75407.22,56.3,0.46898,0.00036,11.61297]
[1776797526840,37.34,75408.91,56.3,0.4696,0.00036,11.61462]
[1776797526845,37.34,75408.91,56.3,0.4696,0.00036,11.61462]
[1776797526937,37.34,75408.91,56.3,0.4696,0.00036,11.61462]
[1776797527022,37.34,75417.02,56.3,0.47256,0.00036,11.62214]
[1776797527707,37.34,75421.38,56.3,0.47415,0.00037,11.62592]
[1776797529847,37.34,75423.02,56.3,0.47475,0.00037,11.62729]
[1776797529865,37.34,75423.02,56.3,0.47475,0.00037,11.62729]
[1776797529911,37.34,75423.02,56.3,0.47475,0.00037,11.62729]
[1776797531957,37.34,75422.44,56.3,0.47454,0.00037,11.62681]
[1776797537776,37.34,75420.33,56.3,0.47377,0.00037,11.62503]
[1776797542812,37.34,75418.14,56.3,0.47297,0.00037,11.62313]
[1776797546047,37.34,75418.54,56.3,0.47312,0.00037,11.62348]
[1776797550605,37.34,75418.8,56.3,0.47321,0.00037,11.62371]
[1776797550742,37.34,75418.8,56.3,0.47321,0.00037,11.62371]
[1776797551875,37.34,75425.59,56.3,0.47567,0.00037,11.62198]
[1776797557916,37.34,75425.94,56.3,0.4758,0.00037,11.62226]
[1776797558171,37.34,75425.94,56.3,0.4758,0.00037,11.62226]
[1776797558194,37.34,75425.94,56.3,0.4758,0.00037,11.62226]
[1776797560537,37.34,75422.43,56.3,0.47452,0.00037,11.61938]
[1776797561330,37.34,75420.75,56.3,0.4739,0.00037,11.61797]
[1776797561582,37.34,75420.75,56.3,0.4739,0.00037,11.61797]
[1776797561946,37.34,75410.47,56.3,0.47015,0.00037,11.6087]
[1776797562953,37.34,75404.52,56.3,0.46798,0.00036,11.60286]
[1776797564716,37.34,75403.89,56.3,0.46775,0.00036,11.60223]
[1776797564966,37.34,75403.85,56.3,0.46774,0.00036,11.60219]
[1776797565354,37.34,75403.85,56.3,0.46774,0.00036,11.60219]
[1776797565556,37.34,75403.85,56.3,0.46774,0.00036,11.60219]
[1776797565852,37.34,75403.85,56.3,0.46774,0.00036,11.60219]
[1776797565882,37.34,75403.85,56.3,0.46774,0.00036,11.60219]
[1776797572150,37.34,75404.19,56.3,0.46786,0.00036,11.60254]
[1776797572153,37.34,75404.19,56.3,0.46786,0.00036,11.60254]
[1776797572161,37.34,75404.19,56.3,0.46786,0.00036,11.60254]
[1776797573026,37.34,75400.18,56.3,0.4664,0.00036,11.5984]
[1776797573881,37.34,75400.18,56.3,0.4664,0.00036,11.5984]
[1776797574011,37.34,75400.18,56.3,0.4664,0.00036,11.5984]
[1776797574906,37.35,75398.41,56.3,0.46575,0.00036,11.59652]
[1776797576087,37.35,75397.41,56.3,0.46539,0.00036,11.59545]
[1776797578891,37.35,75393.91,56.3,0.46412,0.00036,11.59162]
[1776797579229,37.35,75392.96,56.3,0.46377,0.00036,11.59057]
[1776797584228,37.35,75390.32,56.3,0.46281,0.00036,11.58758]
[1776797584276,37.35,75390.32,56.3,0.46281,0.00036,11.58758]
[1776797584332,37.35,75390.32,56.3,0.46281,0.00036,11.58758]
[1776797584561,37.35,75390.32,56.3,0.46281,0.00036,11.58758]
[1776797585111,37.36,75385.7,56.3,0.46113,0.00036,11.5822]
[1776797585397,37.36,75385.7,56.3,0.46113,0.00036,11.5822]
[1776797585500,37.36,75385.7,56.3,0.46113,0.00036,11.5822]
[1776797585784,37.36,75385.7,56.3,0.46113,0.00036,11.5822]
[1776797585820,37.36,75385.7,56.3,0.46113,0.00036,11.5822]
[1776797586456,37.36,75376.59,56.3,0.45781,0.00036,11.57095]
[1776797588018,37.36,75376.59,56.3,0.45781,0.00036,11.57095]
[1776797590165,37.36,75375.27,56.3,0.45733,0.00036,11.56925]
[1776797591930,37.36,75378.49,56.3,0.45851,0.00036,11.57336]
[1776797595552,37.36,75380.61,56.3,0.45928,0.00036,11.57602]
[1776797595653,37.36,75383.91,56.3,0.46048,0.00036,11.58006]
[1776797601227,37.36,75384.97,56.3,0.46087,0.00036,11.58134]
[1776797607831,37.36,75383.42,56.3,0.46031,0.00036,11.57948]
[1776797609025,37.37,75386.61,56.3,0.46147,0.00036,11.58331]
[1776797611937,37.37,75386.51,56.3,0.46144,0.00036,11.58319]
[1776797614930,37.37,75388.89,56.3,0.46228,0.00036,11.57855]
[1776797616114,37.37,75385.3,56.3,0.46098,0.00036,11.57433]
[1776797617036,37.37,75379.64,56.3,0.45892,0.00036,11.56742]
[1776797617928,37.37,75379.64,56.3,0.45892,0.00036,11.56742]
[1776797618143,37.37,75379.64,56.3,0.45892,0.00036,11.56742]
[1776797619204,37.37,75376.57,56.3,0.4578,0.00036,11.56355]
[1776797619267,37.37,75376.57,56.3,0.4578,0.00036,11.56355]
[1776797619359,37.38,75375.21,56.3,0.45731,0.00036,11.5618]
[1776797620635,37.38,75375.21,56.3,0.45731,0.00036,11.5618]
[1776797620645,37.38,75375.21,56.3,0.45731,0.00036,11.5618]
[1776797620664,37.38,75375.21,56.3,0.45731,0.00036,11.5618]
[1776797620682,37.38,75375.21,56.3,0.45731,0.00036,11.5618]
[1776797620910,37.38,75375.21,56.3,0.45731,0.00036,11.5618]
[1776797620930,37.38,75375.21,56.3,0.45731,0.00036,11.5618]
[1776797621098,37.38,75370.92,56.3,0.45575,0.00036,11.55619]
[1776797621176,37.38,75370.92,56.3,0.45575,0.00036,11.55619]
[1776797621389,37.38,75370.92,56.3,0.45575,0.00036,11.55619]
[1776797621412,37.38,75370.92,56.3,0.45575,0.00036,11.55619]
[1776797622086,37.38,75357.89,56.3,0.45101,0.00036,11.53801]
[1776797622871,37.38,75345.28,56.3,0.44642,0.00036,11.51887]
[1776797624504,37.38,75342.24,56.3,0.44533,0.00036,11.51407]
[1776797625686,37.38,75342.24,56.3,0.44533,0.00036,11.51407]
[1776797625738,37.38,75342.24,56.3,0.44533,0.00036,11.51407]
[1776797625888,37.38,75342.06,56.3,0.44527,0.00036,11.51378]
[1776797627536,37.38,75339.93,56.3,0.44449,0.00036,11.51033]
[1776797628121,37.38,75337.31,56.3,0.44354,0.00036,11.50603]
[1776797630507,37.39,75339.53,56.3,0.44435,0.00036,11.5097]
[1776797630518,37.39,75339.53,56.3,0.44435,0.00036,11.5097]
[1776797630526,37.39,75339.53,56.3,0.44435,0.00036,11.5097]
[1776797630557,37.39,75339.53,56.3,0.44435,0.00036,11.5097]
[1776797630650,37.39,75336.97,56.3,0.44342,0.00036,11.50549]
[1776797631242,37.39,75336.97,56.3,0.44342,0.00036,11.50549]
[1776797632032,37.38,75333.91,56.3,0.44231,0.00036,11.50035]
[1776797633123,37.38,75333.91,56.3,0.44231,0.00036,11.50035]
[1776797634075,37.38,75329.93,56.3,0.44087,0.00036,11.49358]
[1776797634243,37.38,75329.93,56.3,0.44087,0.00036,11.49358]
[1776797634995,37.38,75329.22,56.3,0.44061,0.00036,11.49236]
[1776797635246,37.38,75329.22,56.3,0.44061,0.00036,11.49236]
[1776797636355,37.38,75330.99,56.3,0.44126,0.00036,11.49541]
[1776797636575,37.38,75332.76,56.3,0.4419,0.00036,11.49843]
[1776797637242,37.38,75332.76,56.3,0.4419,0.00036,11.49843]
[1776797638019,37.38,75333.01,56.3,0.44199,0.00036,11.49885]
[1776797643973,37.39,75332.95,56.3,0.44197,0.00036,11.49876]
[1776797644757,37.39,75333.02,56.3,0.44199,0.00036,11.49888]
[1776797644922,37.39,75333.02,56.3,0.44199,0.00036,11.49888]
[1776797645231,37.39,75333.16,56.3,0.44204,0.00036,11.49912]
[1776797645541,37.39,75335.82,56.3,0.44301,0.00036,11.50359]
[1776797647201,37.39,75338.01,56.3,0.4438,0.00036,11.50722]
[1776797648052,37.39,75338.01,56.3,0.4438,0.00036,11.50722]
[1776797648143,37.39,75338.01,56.3,0.44381,0.00036,11.50722]
[1776797648848,37.39,75338.01,56.3,0.44381,0.00036,11.50722]
[1776797648853,37.39,75338.01,56.3,0.44381,0.00036,11.50722]
[1776797648881,37.39,75338.01,56.3,0.44381,0.00036,11.50722]
[1776797648943,37.39,75338.01,56.3,0.44381,0.00036,11.50722]
[1776797649921,37.39,75340.5,56.3,0.44471,0.00036,11.51131]
[1776797650144,37.39,75344.13,56.3,0.44604,0.00036,11.51716]
[1776797650365,37.39,75344.13,56.3,0.44604,0.00036,11.51716]
[1776797651296,37.4,75346.69,56.3,0.44697,0.00036,11.52121]
[1776797654277,37.41,75343.79,56.3,0.44593,0.00036,11.5167]
[1776797655242,37.41,75343.81,56.3,0.44594,0.00036,11.51675]
[1776797655535,37.41,75343.81,56.3,0.44594,0.00036,11.51675]
[1776797655629,37.41,75343.81,56.3,0.44594,0.00036,11.51675]
[1776797656104,37.41,75341.24,56.3,0.44501,0.00036,11.51264]
[1776797656619,37.41,75336.79,56.3,0.4434,0.00036,11.50536]
[1776797658633,37.41,75332.94,56.3,0.44201,0.00036,11.49893]
[1776797663478,37.41,75331.73,56.3,0.44157,0.00036,11.49689]
[1776797663479,37.41,75331.73,56.3,0.44157,0.00036,11.49689]
[1776797663523,37.41,75331.73,56.3,0.44157,0.00036,11.49689]
[1776797663668,37.41,75331.24,56.3,0.4414,0.00036,11.49606]
[1776797665982,37.41,75328.56,56.3,0.44043,0.00036,11.49145]
[1776797667623,37.41,75328.16,56.3,0.44028,0.00036,11.49075]
[1776797667772,37.41,75328.16,56.3,0.44028,0.00036,11.49075]
[1776797667839,37.41,75327.65,56.3,0.4401,0.00036,11.48986]
[1776797668994,37.41,75327.65,56.3,0.4401,0.00036,11.48986]
[1776797669700,37.41,75326.52,56.3,0.43969,0.00036,11.48788]
[1776797672736,37.41,75330.2,56.3,0.44097,0.00036,11.48676]
[1776797675757,37.41,75326.99,56.3,0.4398,0.00036,11.48117]
[1776797676757,37.41,75326.99,56.3,0.4398,0.00036,11.48117]
[1776797676770,37.41,75326.99,56.3,0.4398,0.00036,11.48117]
[1776797677002,37.41,75326.99,56.3,0.4398,0.00036,11.48117]
[1776797677068,37.41,75326.99,56.3,0.4398,0.00036,11.48117]
[1776797677161,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797677243,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797677245,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797677354,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797677744,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797677829,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797677896,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797678011,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797678104,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797678114,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797678181,37.41,75330.62,56.3,0.44112,0.00036,11.48745]
[1776797678132,37.41,75344.45,56.3,0.44614,0.00036,11.51029]
[1776797678315,37.41,75344.45,56.3,0.44614,0.00036,11.51029]
[1776797678330,37.41,75344.45,56.3,0.44614,0.00036,11.51029]
[1776797678425,37.41,75344.45,56.3,0.44614,0.00036,11.51029]
[1776797678586,37.41,75344.45,56.3,0.44614,0.00036,11.51029]
[1776797678714,37.41,75344.45,56.3,0.44614,0.00036,11.51029]
[1776797679010,37.41,75344.45,56.3,0.44614,0.00036,11.51029]
[1776797679145,37.41,75344.45,56.3,0.44614,0.00036,11.51029]
[1776797679135,37.41,75401.94,56.3,0.46706,0.00036,11.58554]
[1776797679312,37.41,75401.94,56.3,0.46706,0.00036,11.58554]
[1776797679472,37.41,75401.94,56.3,0.46706,0.00036,11.58554]
[1776797679811,37.41,75401.94,56.3,0.46706,0.00036,11.58554]
[1776797679855,37.41,75401.94,56.3,0.46706,0.00036,11.58554]
[1776797679953,37.41,75401.94,56.3,0.46706,0.00036,11.58554]
[1776797680127,37.41,75401.94,56.3,0.46706,0.00036,11.58554]
[1776797680213,37.41,75427.03,56.3,0.47622,0.00037,11.60838]
[1776797680375,37.41,75427.03,56.3,0.47622,0.00037,11.60838]
[1776797680610,37.41,75427.03,56.3,0.47622,0.00037,11.60838]
[1776797680651,37.41,75427.03,56.3,0.47622,0.00037,11.60838]
[1776797680769,37.41,75427.03,56.3,0.47622,0.00037,11.60838]
[1776797680854,37.41,75427.03,56.3,0.47622,0.00037,11.60838]
[1776797681331,37.41,75420.99,56.3,0.47401,0.00037,11.60344]
[1776797681683,37.41,75420.99,56.3,0.47401,0.00037,11.60344]
[1776797682144,37.41,75420.99,56.3,0.47401,0.00037,11.60344]
[1776797682151,37.41,75404.19,56.3,0.46788,0.00036,11.58783]
[1776797682498,37.41,75404.19,56.3,0.46788,0.00036,11.58783]
[1776797683067,37.41,75404.19,56.3,0.46788,0.00036,11.58783]
[1776797683168,37.41,75398.59,56.3,0.46584,0.00036,11.58202]
[1776797683251,37.41,75398.59,56.3,0.46584,0.00036,11.58202]
[1776797683508,37.41,75398.59,56.3,0.46584,0.00036,11.58202]
[1776797683733,37.41,75398.59,56.3,0.46584,0.00036,11.58202]
[1776797684180,37.41,75398.59,56.3,0.46584,0.00036,11.58202]
[1776797684238,37.41,75429.75,56.3,0.47721,0.00037,11.61049]
[1776797684620,37.41,75429.75,56.3,0.47721,0.00037,11.61049]
[1776797684832,37.41,75429.75,56.3,0.47721,0.00037,11.61049]
[1776797684922,37.41,75429.75,56.3,0.47721,0.00037,11.61049]
[1776797685032,37.41,75429.75,56.3,0.47721,0.00037,11.61049]
[1776797685181,37.41,75429.75,56.3,0.47721,0.00037,11.61049]
[1776797685283,37.41,75435.55,56.3,0.47933,0.00037,11.61474]
[1776797685308,37.41,75435.55,56.3,0.47933,0.00037,11.61474]
[1776797685511,37.41,75435.55,56.3,0.47933,0.00037,11.61474]
[1776797685605,37.41,75435.55,56.3,0.47933,0.00037,11.61474]
[1776797685804,37.41,75435.55,56.3,0.47933,0.00037,11.61474]
[1776797686038,37.41,75435.55,56.3,0.47933,0.00037,11.61474]
[1776797686361,37.41,75469.23,56.3,0.49164,0.00037,11.633]
[1776797686417,37.41,75469.23,56.3,0.49164,0.00037,11.633]
[1776797686549,37.41,75469.23,56.3,0.49164,0.00037,11.633]
[1776797686845,37.41,75469.23,56.3,0.49164,0.00037,11.633]
[1776797687118,37.41,75469.23,56.3,0.49164,0.00037,11.633]
[1776797687314,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797687391,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797687536,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797687584,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797687882,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797687972,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797688069,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797688127,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797688176,37.41,75510.88,56.3,0.50686,0.00037,11.64026]
[1776797688257,37.41,75511.96,56.3,0.50725,0.00037,11.64022]
[1776797688627,37.41,75511.96,56.3,0.50725,0.00037,11.64022]
[1776797689230,37.41,75511.96,56.3,0.50725,0.00037,11.64022]
[1776797689359,37.41,75476.3,56.3,0.49422,0.00037,11.63543]
[1776797689900,37.41,75476.3,56.3,0.49422,0.00037,11.63543]
[1776797690180,37.41,75478.98,56.3,0.4952,0.00037,11.63622]
[1776797691100,37.41,75478.98,56.3,0.4952,0.00037,11.63622]
[1776797691256,37.41,75478.98,56.3,0.4952,0.00037,11.63622]
[1776797691388,37.41,75480.99,56.3,0.49594,0.00037,11.63676]
[1776797691568,37.41,75480.99,56.3,0.49594,0.00037,11.63676]
[1776797691763,37.41,75480.99,56.3,0.49594,0.00037,11.63676]
[1776797692212,37.41,75480.99,56.3,0.49594,0.00037,11.63676]
[1776797692177,37.41,75484.98,56.3,0.49739,0.00037,11.63774]
[1776797693676,37.41,75485.75,56.3,0.49767,0.00037,11.63791]
[1776797693883,37.41,75485.75,56.3,0.49767,0.00037,11.63791]
[1776797693948,37.41,75485.75,56.3,0.49767,0.00037,11.63791]
[1776797693958,37.41,75485.75,56.3,0.49767,0.00037,11.63791]
[1776797694075,37.41,75485.75,56.3,0.49767,0.00037,11.63791]
[1776797694208,37.41,75485.75,56.3,0.49767,0.00037,11.63791]
[1776797694202,37.41,75482.5,56.3,0.49649,0.00037,11.63715]
[1776797694290,37.41,75482.5,56.3,0.49649,0.00037,11.63715]
[1776797694351,37.41,75482.5,56.3,0.49649,0.00037,11.63715]
[1776797694564,37.41,75482.5,56.3,0.49649,0.00037,11.63715]
[1776797694661,37.41,75482.5,56.3,0.49649,0.00037,11.63715]
[1776797694747,37.41,75482.5,56.3,0.49649,0.00037,11.63715]
[1776797695122,37.41,75482.5,56.3,0.49649,0.00037,11.63715]
[1776797695189,37.41,75482.5,56.3,0.49649,0.00037,11.63715]
[1776797695254,37.41,75515.64,56.3,0.5086,0.00037,11.64001]
[1776797695435,37.41,75515.64,56.3,0.5086,0.00037,11.64001]
[1776797696123,37.41,75547.08,56.3,0.52008,0.00036,11.6328]
[1776797696453,37.41,75547.08,56.3,0.52008,0.00036,11.6328]
[1776797696621,37.41,75547.08,56.3,0.52008,0.00036,11.6328]
[1776797696699,37.41,75547.08,56.3,0.52008,0.00036,11.6328]
[1776797697074,37.41,75540.59,56.3,0.51771,0.00036,11.63508]
[1776797698176,37.41,75531.03,56.3,0.51422,0.00037,11.63769]
[1776797698488,37.41,75531.03,56.3,0.51422,0.00037,11.63769]
[1776797698698,37.41,75531.03,56.3,0.51422,0.00037,11.63769]
[1776797698894,37.41,75531.03,56.3,0.51422,0.00037,11.63769]
[1776797699238,37.41,75531.03,56.3,0.51422,0.00037,11.63769]
[1776797699092,37.41,75525.73,56.3,0.51228,0.00037,11.63875]
[1776797699311,37.41,75525.73,56.3,0.51228,0.00037,11.63875]
[1776797699679,37.41,75525.73,56.3,0.51228,0.00037,11.63875]
[1776797700020,37.41,75518.15,56.3,0.50952,0.00037,11.63979]
[1776797700283,37.41,75518.15,56.3,0.50952,0.00037,11.63979]
[1776797700363,37.41,75518.15,56.3,0.50952,0.00037,11.63979]
[1776797701053,37.41,75518.15,56.3,0.50952,0.00037,11.63979]
[1776797701165,37.41,75518.15,56.3,0.50952,0.00037,11.63979]
[1776797701276,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797701391,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797701527,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797701606,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797701696,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797701742,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797701772,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797702012,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797702203,37.41,75515.78,56.3,0.50865,0.00037,11.64]
[1776797702060,37.41,75491.71,56.3,0.49985,0.00037,11.63902]
[1776797702880,37.41,75491.71,56.3,0.49985,0.00037,11.63902]
[1776797702947,37.41,75491.71,56.3,0.49985,0.00037,11.63902]
[1776797702996,37.4,75492.24,56.3,0.50005,0.00037,11.6391]
[1776797703854,37.4,75492.24,56.3,0.50005,0.00037,11.6391]
[1776797703961,37.4,75492.24,56.3,0.50005,0.00037,11.6391]
[1776797704006,37.4,75492.24,56.3,0.50005,0.00037,11.6391]
[1776797704243,37.4,75501.94,56.3,0.50359,0.00037,11.64013]
[1776797704599,37.4,75501.94,56.3,0.50359,0.00037,11.64013]
[1776797704849,37.4,75501.94,56.3,0.50359,0.00037,11.64013]
[1776797705529,37.4,75501.81,56.3,0.50354,0.00037,11.64012]
[1776797705535,37.4,75501.81,56.3,0.50354,0.00037,11.64012]
[1776797705648,37.4,75501.81,56.3,0.50354,0.00037,11.64012]
[1776797705903,37.4,75501.81,56.3,0.50354,0.00037,11.64012]
[1776797706214,37.4,75501.81,56.3,0.50354,0.00037,11.64012]
[1776797706218,37.4,75497.0,56.3,0.50179,0.00037,11.63972]
[1776797706724,37.4,75497.0,56.3,0.50179,0.00037,11.63972]
[1776797707230,37.4,75497.0,56.3,0.50179,0.00037,11.63972]
[1776797707706,37.39,75498.1,56.3,0.50219,0.00037,11.63983]
[1776797707746,37.39,75498.1,56.3,0.50219,0.00037,11.63983]
[1776797707755,37.39,75498.1,56.3,0.50219,0.00037,11.63983]
[1776797708133,37.39,75498.1,56.3,0.50219,0.00037,11.63983]
[1776797708140,37.39,75498.1,56.3,0.50219,0.00037,11.63983]
[1776797708266,37.39,75496.94,56.3,0.50176,0.00037,11.63971]
[1776797708324,37.39,75496.94,56.3,0.50176,0.00037,11.63971]
[1776797708458,37.39,75496.94,56.3,0.50176,0.00037,11.63971]
[1776797708910,37.39,75496.94,56.3,0.50176,0.00037,11.63971]
[1776797708957,37.39,75496.94,56.3,0.50176,0.00037,11.63971]
[1776797708965,37.39,75496.94,56.3,0.50176,0.00037,11.63971]
[1776797709176,37.39,75496.94,56.3,0.50176,0.00037,11.63971]
[1776797709235,37.39,75495.0,56.3,0.50105,0.00037,11.63949]
[1776797709842,37.39,75495.0,56.3,0.50105,0.00037,11.63949]
[1776797709844,37.39,75495.0,56.3,0.50105,0.00037,11.63949]
[1776797710279,37.39,75495.0,56.3,0.50105,0.00037,11.63949]
[1776797710262,37.39,75497.47,56.3,0.50196,0.00037,11.63977]
[1776797710294,37.39,75497.47,56.3,0.50196,0.00037,11.63977]
[1776797710472,37.39,75497.47,56.3,0.50196,0.00037,11.63977]
[1776797710652,37.39,75497.47,56.3,0.50196,0.00037,11.63977]
[1776797711158,37.38,75502.14,56.3,0.50366,0.00037,11.64014]
[1776797711482,37.38,75502.14,56.3,0.50366,0.00037,11.64014]
[1776797711572,37.38,75502.14,56.3,0.50366,0.00037,11.64014]
[1776797711605,37.38,75502.14,56.3,0.50366,0.00037,11.64014]
[1776797712315,37.38,75500.05,56.3,0.5029,0.00037,11.64]
[1776797712522,37.38,75500.05,56.3,0.5029,0.00037,11.64]
[1776797712559,37.38,75500.05,56.3,0.5029,0.00037,11.64]
[1776797712567,37.38,75500.05,56.3,0.5029,0.00037,11.64]
[1776797712601,37.38,75500.05,56.3,0.5029,0.00037,11.64]
[1776797712836,37.38,75500.05,56.3,0.5029,0.00037,11.64]
[1776797712864,37.38,75500.05,56.3,0.5029,0.00037,11.64]
[1776797712988,37.38,75500.05,56.3,0.5029,0.00037,11.64]
[1776797713067,37.38,75507.95,56.3,0.50579,0.00037,11.6403]
[1776797713572,37.38,75507.95,56.3,0.50579,0.00037,11.6403]
[1776797713589,37.38,75507.95,56.3,0.50579,0.00037,11.6403]
[1776797713707,37.38,75507.95,56.3,0.50579,0.00037,11.6403]
[1776797713771,37.38,75507.95,56.3,0.50579,0.00037,11.6403]
[1776797714243,37.38,75507.95,56.3,0.50579,0.00037,11.6403]
[1776797714244,37.38,75532.06,56.3,0.5146,0.00037,11.63744]
[1776797715107,37.38,75532.06,56.3,0.5146,0.00037,11.63744]
[1776797715136,37.38,75532.87,56.3,0.5149,0.00037,11.63725]
[1776797715329,37.38,75532.87,56.3,0.5149,0.00037,11.63725]
[1776797716090,37.38,75529.45,56.3,0.51365,0.00037,11.63802]
[1776797717499,37.38,75527.96,56.3,0.5131,0.00037,11.63833]
[1776797717540,37.38,75527.96,56.3,0.5131,0.00037,11.63833]
[1776797717618,37.38,75527.96,56.3,0.5131,0.00037,11.63833]
[1776797717627,37.38,75527.96,56.3,0.5131,0.00037,11.63833]
[1776797717708,37.38,75527.96,56.3,0.5131,0.00037,11.63833]
[1776797717723,37.38,75527.96,56.3,0.5131,0.00037,11.63833]
[1776797717935,37.38,75527.96,56.3,0.5131,0.00037,11.63833]
[1776797718104,37.38,75514.48,56.3,0.50818,0.00037,11.64009]
[1776797718580,37.38,75514.48,56.3,0.50818,0.00037,11.64009]
[1776797719111,37.38,75506.29,56.3,0.50518,0.00037,11.64029]
[1776797720533,37.38,75505.63,56.3,0.50494,0.00037,11.64028]
[1776797721125,37.38,75508.57,56.3,0.50602,0.00037,11.6403]
[1776797723139,37.37,75515.19,56.3,0.50844,0.00037,11.64004]
[1776797723393,37.37,75515.19,56.3,0.50844,0.00037,11.64004]
[1776797723649,37.37,75515.19,56.3,0.50844,0.00037,11.64004]
[1776797723676,37.37,75515.19,56.3,0.50844,0.00037,11.64004]
[1776797723992,37.37,75515.19,56.3,0.50844,0.00037,11.64004]
[1776797724244,37.37,75515.19,56.3,0.50844,0.00037,11.64004]
[1776797724200,37.37,75529.33,56.3,0.51361,0.00037,11.63805]
[1776797724318,37.37,75529.33,56.3,0.51361,0.00037,11.63805]
[1776797724382,37.37,75529.33,56.3,0.51361,0.00037,11.63805]
[1776797724845,37.37,75529.33,56.3,0.51361,0.00037,11.63805]
[1776797725006,37.37,75529.33,56.3,0.51361,0.00037,11.63805]
[1776797725183,37.37,75529.33,56.3,0.51361,0.00037,11.63805]
[1776797725218,37.37,75529.33,56.3,0.51361,0.00037,11.63805]
[1776797725310,37.37,75558.65,56.3,0.52431,0.00036,11.6277]
[1776797725363,37.37,75558.65,56.3,0.52431,0.00036,11.6277]
[1776797725376,37.37,75558.65,56.3,0.52431,0.00036,11.6277]
[1776797725482,37.37,75558.65,56.3,0.52431,0.00036,11.6277]
[1776797725741,37.37,75558.65,56.3,0.52431,0.00036,11.6277]
[1776797725927,37.37,75558.65,56.3,0.52431,0.00036,11.6277]
[1776797726102,37.37,75558.65,56.3,0.52431,0.00036,11.6277]
[1776797726322,37.37,75592.0,56.3,0.53647,0.00036,11.60576]
[1776797726747,37.37,75592.0,56.3,0.53647,0.00036,11.60576]
[1776797726891,37.37,75592.0,56.3,0.53647,0.00036,11.60576]
[1776797727268,37.38,75597.3,56.3,0.53839,0.00036,11.60129]
[1776797728281,37.38,75597.3,56.3,0.53839,0.00036,11.60129]
[1776797728395,37.37,75605.16,56.3,0.54125,0.00036,11.59414]
[1776797728744,37.37,75605.16,56.3,0.54125,0.00036,11.59414]
[1776797729463,37.38,75633.93,56.3,0.55168,0.00036,11.56296]
[1776797729803,37.38,75633.93,56.3,0.55168,0.00036,11.56296]
[1776797729885,37.38,75633.93,56.3,0.55168,0.00036,11.56296]
[1776797730204,37.36,75634.66,56.3,0.55197,0.00036,11.56197]
[1776797730403,37.36,75634.66,56.3,0.55197,0.00036,11.56197]
[1776797730550,37.36,75634.66,56.3,0.55197,0.00036,11.56197]
[1776797730646,37.36,75634.66,56.3,0.55197,0.00036,11.56197]
[1776797731165,37.36,75634.66,56.3,0.55197,0.00036,11.56197]
[1776797731282,37.36,75634.66,56.3,0.55197,0.00036,11.56197]
[1776797731401,37.37,75633.54,56.3,0.55158,0.00036,11.55593]
[1776797731859,37.37,75633.54,56.3,0.55158,0.00036,11.55593]
[1776797732049,37.37,75633.54,56.3,0.55158,0.00036,11.55593]
[1776797732217,37.39,75630.65,56.3,0.55051,0.00036,11.55948]
[1776797732616,37.39,75630.65,56.3,0.55051,0.00036,11.55948]
[1776797732643,37.39,75630.65,56.3,0.55051,0.00036,11.55948]
[1776797733174,37.39,75630.65,56.3,0.55051,0.00036,11.55948]
[1776797733228,37.4,75641.5,56.3,0.55442,0.00036,11.54607]
[1776797733738,37.4,75641.5,56.3,0.55442,0.00036,11.54607]
[1776797734234,37.38,75645.93,56.3,0.55606,0.00036,11.54011]
[1776797734412,37.38,75645.93,56.3,0.55606,0.00036,11.54011]
[1776797734428,37.38,75645.93,56.3,0.55606,0.00036,11.54011]
[1776797734655,37.38,75645.93,56.3,0.55606,0.00036,11.54011]
[1776797734732,37.38,75645.93,56.3,0.55606,0.00036,11.54011]
[1776797734774,37.38,75645.93,56.3,0.55606,0.00036,11.54011]
[1776797735241,37.34,75633.66,56.3,0.55166,0.00036,11.55565]
[1776797735447,37.34,75633.66,56.3,0.55166,0.00036,11.55565]
[1776797735613,37.34,75633.66,56.3,0.55166,0.00036,11.55565]
[1776797735649,37.34,75633.66,56.3,0.55166,0.00036,11.55565]
[1776797735877,37.34,75633.66,56.3,0.55166,0.00036,11.55565]
[1776797736009,37.34,75633.66,56.3,0.55166,0.00036,11.55565]
[1776797736248,37.36,75622.41,56.3,0.54756,0.00036,11.56886]
[1776797736642,37.36,75622.41,56.3,0.54756,0.00036,11.56886]
[1776797736861,37.36,75622.41,56.3,0.54756,0.00036,11.56886]
[1776797736999,37.36,75622.41,56.3,0.54756,0.00036,11.56886]
[1776797737136,37.36,75622.41,56.3,0.54756,0.00036,11.56886]
[1776797737258,37.36,75600.79,56.3,0.5397,0.00036,11.5907]
[1776797737709,37.36,75600.79,56.3,0.5397,0.00036,11.5907]
[1776797738113,37.36,75600.79,56.3,0.5397,0.00036,11.5907]
[1776797738261,37.36,75600.79,56.3,0.5397,0.00036,11.5907]
[1776797738264,37.36,75581.82,56.3,0.53279,0.00036,11.60613]
[1776797738697,37.36,75581.82,56.3,0.53279,0.00036,11.60613]
[1776797738832,37.36,75581.82,56.3,0.53279,0.00036,11.60613]
[1776797739270,37.35,75582.06,56.3,0.53288,0.00036,11.60595]
[1776797739426,37.35,75582.06,56.3,0.53288,0.00036,11.60595]
[1776797739865,37.35,75582.06,56.3,0.53288,0.00036,11.60595]
[1776797740278,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797740340,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797740742,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797740760,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797740783,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797740801,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797740875,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797740879,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797740897,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797741085,37.35,75576.9,56.3,0.531,0.00036,11.60956]
[1776797741286,37.35,75560.92,56.3,0.52517,0.00037,11.61909]
[1776797741377,37.35,75560.92,56.3,0.52517,0.00037,11.61909]
[1776797741828,37.35,75560.92,56.3,0.52517,0.00037,11.61909]
[1776797741895,37.35,75560.92,56.3,0.52517,0.00037,11.61909]
[1776797741918,37.35,75560.92,56.3,0.52517,0.00037,11.61909]
[1776797742293,37.35,75558.72,56.3,0.52436,0.00037,11.62021]
[1776797744315,37.35,75553.33,56.3,0.52239,0.00037,11.62276]
[1776797747163,37.35,75551.1,56.3,0.52158,0.00037,11.62373]
[1776797747331,37.35,75548.28,56.3,0.52055,0.00037,11.62488]
[1776797748076,37.35,75548.28,56.3,0.52055,0.00037,11.62488]
[1776797748503,37.36,75548.28,56.3,0.52055,0.00037,11.62488]
[1776797748561,37.36,75544.39,56.3,0.51912,0.00037,11.62635]
[1776797749642,37.36,75544.39,56.3,0.51912,0.00037,11.62635]
[1776797750019,37.36,75544.39,56.3,0.51912,0.00037,11.62635]
[1776797750025,37.36,75544.39,56.3,0.51912,0.00037,11.62635]
[1776797751196,37.36,75543.27,56.3,0.51871,0.00037,11.62674]
[1776797751257,37.36,75538.53,56.3,0.51698,0.00037,11.62828]
[1776797751475,37.36,75538.53,56.3,0.51698,0.00037,11.62828]
[1776797753219,37.36,75537.13,56.3,0.51647,0.00037,11.62869]
[1776797753321,37.36,75540.52,56.3,0.51771,0.00037,11.62766]
[1776797753469,37.36,75540.52,56.3,0.51771,0.00037,11.62766]
[1776797753566,37.36,75540.52,56.3,0.51771,0.00037,11.62766]
[1776797754163,37.36,75540.52,56.3,0.51771,0.00037,11.62766]
[1776797754265,37.36,75543.76,56.3,0.51889,0.00037,11.62657]
[1776797754381,37.36,75546.2,56.3,0.51979,0.00037,11.62568]
[1776797756694,37.36,75546.25,56.3,0.5198,0.00037,11.62567]
[1776797757282,37.36,75546.25,56.3,0.5198,0.00037,11.62567]
[1776797757221,37.36,75541.8,56.3,0.51818,0.00037,11.62724]
[1776797757430,37.36,75541.8,56.3,0.51818,0.00037,11.62724]
[1776797757638,37.36,75541.8,56.3,0.51818,0.00037,11.62724]
[1776797757644,37.36,75546.49,56.3,0.51989,0.00037,11.62558]
[1776797759315,37.36,75546.49,56.3,0.51989,0.00037,11.62558]
[1776797759350,37.36,75541.06,56.3,0.51791,0.00037,11.62748]
[1776797760427,37.36,75539.06,56.3,0.51717,0.00037,11.62811]
[1776797760489,37.36,75539.06,56.3,0.51717,0.00037,11.62811]
[1776797760570,37.36,75539.06,56.3,0.51717,0.00037,11.62811]
[1776797760652,37.36,75539.06,56.3,0.51717,0.00037,11.62811]
[1776797760696,37.36,75539.06,56.3,0.51717,0.00037,11.62811]
[1776797760972,37.36,75539.06,56.3,0.51717,0.00037,11.62811]
[1776797760976,37.36,75539.06,56.3,0.51717,0.00037,11.62811]
[1776797761063,37.36,75539.06,56.3,0.51717,0.00037,11.62811]
[1776797761132,37.36,75539.17,56.3,0.51721,0.00037,11.62808]
[1776797761668,37.36,75521.26,56.3,0.51066,0.00037,11.632]
[1776797762437,37.35,75513.25,56.3,0.50773,0.00037,11.63274]
[1776797763615,37.35,75513.25,56.3,0.50773,0.00037,11.63274]
[1776797763660,37.35,75513.25,56.3,0.50773,0.00037,11.63274]
[1776797763683,37.35,75513.25,56.3,0.50773,0.00037,11.63274]
[1776797767167,37.34,75513.85,56.3,0.50795,0.00037,11.63271]
[1776797768118,37.34,75515.04,56.3,0.50839,0.00037,11.63263]
[1776797768192,37.34,75510.7,56.3,0.5068,0.00037,11.63284]
[1776797768479,37.34,75508.17,56.3,0.50587,0.00037,11.63288]
[1776797769401,37.34,75508.17,56.3,0.50587,0.00037,11.63288]
[1776797770460,37.34,75506.01,56.3,0.50508,0.00037,11.63287]
[1776797771725,37.33,75506.71,56.3,0.50533,0.00037,11.63288]
[1776797771766,37.33,75506.71,56.3,0.50533,0.00037,11.63288]
[1776797771901,37.33,75506.71,56.3,0.50533,0.00037,11.63288]
[1776797772029,37.33,75506.71,56.3,0.50533,0.00037,11.63288]
[1776797772128,37.33,75507.41,56.3,0.50559,0.00037,11.63288]
[1776797773010,37.33,75521.08,56.3,0.5106,0.00037,11.63202]
[1776797773470,37.33,75521.08,56.3,0.5106,0.00037,11.63202]
[1776797774080,37.32,75521.3,56.3,0.51068,0.00037,11.63199]
[1776797775948,37.32,75519.06,56.3,0.50986,0.00037,11.63227]
[1776797776243,37.32,75519.06,56.3,0.50986,0.00037,11.63227]
[1776797776344,37.32,75511.15,56.3,0.50696,0.00037,11.63283]
[1776797776925,37.32,75511.15,56.3,0.50696,0.00037,11.63283]
[1776797777026,37.31,75507.64,56.3,0.50568,0.00037,11.63288]
[1776797778541,37.31,75507.18,56.3,0.50551,0.00037,11.63288]
[1776797778555,37.31,75509.85,56.3,0.50649,0.00037,11.63286]
[1776797781251,37.31,75508.4,56.3,0.50595,0.00037,11.63288]
[1776797783592,37.3,75506.36,56.3,0.50521,0.00037,11.63287]
[1776797783924,37.3,75506.36,56.3,0.50521,0.00037,11.63287]
[1776797784001,37.3,75506.36,56.3,0.50521,0.00037,11.63287]
[1776797784034,37.3,75506.36,56.3,0.50521,0.00037,11.63287]
[1776797784186,37.3,75506.36,56.3,0.50521,0.00037,11.63287]
[1776797784254,37.29,75502.1,56.3,0.50364,0.00037,11.63272]
[1776797784419,37.29,75502.1,56.3,0.50364,0.00037,11.63272]
[1776797784618,37.29,75502.1,56.3,0.50364,0.00037,11.63272]
[1776797785246,37.29,75495.27,56.3,0.50114,0.00037,11.63211]
[1776797785921,37.29,75495.27,56.3,0.50114,0.00037,11.63211]
[1776797785946,37.29,75491.42,56.3,0.49972,0.00037,11.63156]
[1776797786834,37.29,75491.42,56.3,0.49972,0.00037,11.63156]
[1776797786840,37.29,75491.42,56.3,0.49972,0.00037,11.63156]
[1776797787709,37.29,75492.44,56.3,0.5001,0.00037,11.63172]
[1776797787745,37.29,75492.44,56.3,0.5001,0.00037,11.63172]
[1776797787983,37.29,75492.44,56.3,0.5001,0.00037,11.63172]
[1776797788013,37.29,75492.44,56.3,0.5001,0.00037,11.63172]
[1776797791380,37.28,75491.97,56.3,0.49993,0.00037,11.63165]
[1776797792135,37.28,75492.26,56.3,0.50003,0.00037,11.63169]
[1776797794179,37.28,75493.81,56.3,0.5006,0.00037,11.6245]
[1776797796682,37.27,75496.19,56.3,0.50147,0.00037,11.6248]
[1776797797858,37.27,75496.19,56.3,0.50147,0.00037,11.6248]
[1776797797861,37.27,75496.19,56.3,0.50147,0.00037,11.6248]
[1776797798111,37.27,75496.19,56.3,0.50147,0.00037,11.6248]
[1776797798242,37.27,75496.19,56.3,0.50147,0.00037,11.6248]
[1776797798293,37.26,75498.27,56.3,0.50223,0.00037,11.62501]
[1776797798696,37.26,75506.06,56.3,0.5051,0.00037,11.62545]
[1776797800710,37.26,75502.54,56.3,0.5038,0.00037,11.62533]
[1776797801585,37.26,75502.54,56.3,0.5038,0.00037,11.62533]
[1776797802398,37.26,75502.54,56.3,0.5038,0.00037,11.62533]
[1776797802488,37.26,75504.48,56.3,0.50451,0.00037,11.62541]
[1776797802606,37.26,75504.48,56.3,0.50451,0.00037,11.62541]
[1776797802724,37.26,75510.35,56.3,0.50667,0.00037,11.62543]
[1776797805386,37.25,75510.79,56.3,0.50683,0.00037,11.62542]
[1776797804738,37.25,75508.13,56.3,0.50586,0.00037,11.62546]
[1776797805833,37.25,75503.85,56.3,0.50428,0.00037,11.62538]
[1776797807018,37.25,75503.85,56.3,0.50428,0.00037,11.62538]
[1776797807759,37.24,75509.51,56.3,0.50636,0.00037,11.62545]
[1776797812123,37.24,75509.78,56.3,0.50646,0.00037,11.62544]
[1776797812139,37.24,75509.78,56.3,0.50646,0.00037,11.62544]
[1776797812387,37.24,75509.78,56.3,0.50646,0.00037,11.62544]
[1776797812794,37.24,75517.81,56.3,0.50941,0.00037,11.62497]
[1776797814102,37.24,75517.81,56.3,0.50941,0.00037,11.62497]
[1776797814103,37.24,75521.92,56.3,0.51092,0.00037,11.62448]
[1776797814845,37.24,75521.92,56.3,0.51092,0.00037,11.62448]
[1776797815126,37.24,75521.92,56.3,0.51092,0.00037,11.62448]
[1776797815242,37.24,75521.92,56.3,0.51092,0.00037,11.62448]
[1776797815343,37.24,75517.56,56.3,0.50932,0.00037,11.62499]
[1776797815445,37.24,75517.56,56.3,0.50932,0.00037,11.62499]
[1776797815734,37.24,75517.56,56.3,0.50932,0.00037,11.62499]
[1776797815814,37.24,75510.71,56.3,0.5068,0.00037,11.62542]
[1776797819767,37.23,75512.08,56.3,0.50731,0.00037,11.62537]
[1776797819830,37.23,75512.08,56.3,0.50731,0.00037,11.62537]
[1776797819843,37.23,75514.47,56.3,0.50819,0.00037,11.62524]
[1776797820618,37.23,75514.47,56.3,0.50819,0.00037,11.62524]
[1776797821333,37.23,75514.47,56.3,0.50819,0.00037,11.62524]
[1776797821345,37.23,75522.97,56.3,0.51131,0.00037,11.62432]
[1776797821857,37.23,75531.21,56.3,0.51434,0.00037,11.62276]
[1776797822848,37.23,75531.21,56.3,0.51434,0.00037,11.62276]
[1776797822854,37.23,75531.21,56.3,0.51434,0.00037,11.62276]
[1776797823243,37.23,75531.21,56.3,0.51434,0.00037,11.62276]
[1776797824146,37.23,75539.47,56.3,0.51737,0.00037,11.62051]
[1776797824557,37.23,75539.47,56.3,0.51737,0.00037,11.62051]
[1776797824808,37.23,75539.47,56.3,0.51737,0.00037,11.62051]
[1776797824878,37.23,75533.68,56.3,0.51525,0.00037,11.62215]
[1776797825885,37.23,75526.5,56.3,0.51261,0.00037,11.62373]
[1776797828116,37.22,75524.72,56.3,0.51195,0.00037,11.62405]
[1776797828199,37.22,75528.27,56.3,0.51326,0.00037,11.62339]
[1776797829324,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797829511,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797829896,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797829928,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797830007,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797830130,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797830195,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797830242,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797830405,37.22,75538.52,56.3,0.51702,0.00037,11.6208]
[1776797830465,37.23,75544.82,56.3,0.51934,0.00037,11.6187]
[1776797830836,37.23,75544.82,56.3,0.51934,0.00037,11.6187]
[1776797830945,37.23,75544.82,56.3,0.51934,0.00037,11.6187]
[1776797830956,37.23,75544.82,56.3,0.51934,0.00037,11.6187]
[1776797831048,37.23,75544.82,56.3,0.51934,0.00037,11.6187]
[1776797831082,37.23,75544.82,56.3,0.51934,0.00037,11.6187]
[1776797831129,37.23,75564.96,56.3,0.52673,0.00037,11.60935]
[1776797831909,37.23,75564.96,56.3,0.52673,0.00037,11.60935]
[1776797831939,37.23,75564.96,56.3,0.52673,0.00037,11.60935]
[1776797832159,37.23,75564.96,56.3,0.52673,0.00037,11.60935]
[1776797832212,37.23,75564.96,56.3,0.52673,0.00037,11.60935]
[1776797832243,37.23,75564.96,56.3,0.52673,0.00037,11.60935]
[1776797832261,37.22,75585.44,56.3,0.53423,0.00037,11.59575]
[1776797832898,37.22,75585.44,56.3,0.53423,0.00037,11.59575]
[1776797832909,37.22,75585.44,56.3,0.53423,0.00037,11.59575]
[1776797832987,37.22,75585.44,56.3,0.53423,0.00037,11.59575]
[1776797833050,37.22,75585.44,56.3,0.53423,0.00037,11.59575]
[1776797833263,37.22,75585.44,56.3,0.53423,0.00037,11.59575]
[1776797833347,37.22,75590.39,56.3,0.53604,0.00037,11.59184]
[1776797833658,37.22,75590.39,56.3,0.53604,0.00037,11.59184]
[1776797833948,37.22,75596.73,56.3,0.53836,0.00037,11.58649]
[1776797835391,37.22,75596.73,56.3,0.53836,0.00037,11.58649]
[1776797835407,37.22,75596.73,56.3,0.53836,0.00037,11.58649]
[1776797834955,37.22,75593.45,56.3,0.53717,0.00037,11.5893]
[1776797835991,37.22,75593.45,56.3,0.53717,0.00037,11.5893]
[1776797836028,37.22,75593.45,56.3,0.53717,0.00037,11.5893]
[1776797838984,37.21,75597.79,56.3,0.53876,0.00037,11.58553]
[1776797839991,37.2,75602.64,56.3,0.54054,0.00037,11.58111]
[1776797840819,37.2,75602.64,56.3,0.54054,0.00037,11.58111]
[1776797841069,37.2,75602.64,56.3,0.54054,0.00037,11.58111]
[1776797841280,37.2,75605.84,56.3,0.54171,0.00037,11.57807]
[1776797843154,37.2,75609.17,56.3,0.54293,0.00037,11.57481]
[1776797844021,37.2,75611.96,56.3,0.54395,0.00037,11.57199]
[1776797845028,37.2,75605.64,56.3,0.54164,0.00037,11.57826]
[1776797846286,37.2,75601.65,56.3,0.54018,0.00037,11.58203]
[1776797846517,37.2,75601.65,56.3,0.54018,0.00037,11.58203]
[1776797846534,37.2,75601.65,56.3,0.54018,0.00037,11.58203]
[1776797846980,37.2,75601.65,56.3,0.54018,0.00037,11.58203]
[1776797847115,37.2,75601.65,56.3,0.54018,0.00037,11.58203]
[1776797847206,37.2,75613.33,56.3,0.54445,0.00037,11.57058]
[1776797847560,37.2,75613.33,56.3,0.54445,0.00037,11.57058]
[1776797848122,37.2,75613.33,56.3,0.54445,0.00037,11.57058]
[1776797848136,37.2,75619.26,56.3,0.54661,0.00036,11.56426]
[1776797849161,37.2,75619.26,56.3,0.54661,0.00036,11.56426]
[1776797849254,37.2,75619.26,56.3,0.54661,0.00036,11.56426]
[1776797849424,37.2,75619.26,56.3,0.54661,0.00036,11.56426]
[1776797849283,37.2,75622.06,56.3,0.54763,0.00036,11.56116]
[1776797849460,37.2,75622.06,56.3,0.54763,0.00036,11.56116]
[1776797849525,37.2,75622.06,56.3,0.54763,0.00036,11.56116]
[1776797849571,37.2,75622.06,56.3,0.54763,0.00036,11.56116]
[1776797850066,37.2,75625.86,56.3,0.54902,0.00036,11.55683]
[1776797851444,37.2,75622.89,56.3,0.54796,0.00036,11.55275]
[1776797852080,37.2,75617.18,56.3,0.54587,0.00037,11.55905]
[1776797852540,37.2,75617.18,56.3,0.54587,0.00037,11.55905]
[1776797852583,37.2,75617.18,56.3,0.54587,0.00037,11.55905]
[1776797852665,37.2,75617.18,56.3,0.54587,0.00037,11.55905]
[1776797853081,37.2,75617.18,56.3,0.54587,0.00037,11.55905]
[1776797853170,37.2,75617.18,56.3,0.54587,0.00037,11.55905]
[1776797853193,37.2,75609.75,56.3,0.54316,0.00037,11.56677]
[1776797853584,37.2,75609.75,56.3,0.54316,0.00037,11.56677]
[1776797853595,37.2,75609.75,56.3,0.54316,0.00037,11.56677]
[1776797854094,37.2,75616.75,56.3,0.54572,0.00037,11.55952]
[1776797855364,37.2,75616.75,56.3,0.54572,0.00037,11.55952]
[1776797855405,37.2,75616.75,56.3,0.54572,0.00037,11.55952]
[1776797855395,37.21,75624.7,56.3,0.54862,0.00036,11.5507]
[1776797855726,37.21,75624.7,56.3,0.54862,0.00036,11.5507]
[1776797856241,37.21,75624.7,56.3,0.54862,0.00036,11.5507]
[1776797856290,37.21,75631.92,56.3,0.55125,0.00036,11.54217]
[1776797856709,37.21,75631.92,56.3,0.55125,0.00036,11.54217]
[1776797856819,37.21,75631.92,56.3,0.55125,0.00036,11.54217]
[1776797856894,37.21,75631.92,56.3,0.55125,0.00036,11.54217]
[1776797856946,37.21,75631.92,56.3,0.55125,0.00036,11.54217]
[1776797857115,37.21,75634.91,56.3,0.55234,0.00036,11.53849]
[1776797858088,37.21,75634.91,56.3,0.55234,0.00036,11.53849]
[1776797858102,37.21,75634.91,56.3,0.55234,0.00036,11.53849]
[1776797858107,37.21,75634.91,56.3,0.55234,0.00036,11.53849]
[1776797858278,37.21,75634.91,56.3,0.55234,0.00036,11.53849]
[1776797858299,37.21,75638.41,56.3,0.55361,0.00036,11.53407]
[1776797858926,37.21,75638.41,56.3,0.55361,0.00036,11.53407]
[1776797859244,37.21,75638.41,56.3,0.55361,0.00036,11.53407]
[1776797860848,37.24,75636.79,56.3,0.55299,0.00036,11.53628]
[1776797862150,37.24,75638.93,56.3,0.55376,0.00036,11.53357]
[1776797863157,37.24,75642.25,56.3,0.55497,0.00036,11.52925]
[1776797864164,37.22,75647.77,56.3,0.557,0.00036,11.52176]
[1776797866178,37.23,75641.21,56.3,0.5546,0.00036,11.53058]
[1776797866891,37.23,75641.21,56.3,0.5546,0.00036,11.53058]
[1776797868386,37.23,75641.48,56.3,0.5547,0.00036,11.53024]
[1776797868799,37.24,75641.49,56.3,0.5547,0.00036,11.53024]
[1776797869033,37.24,75641.49,56.3,0.5547,0.00036,11.53024]
[1776797869107,37.24,75641.49,56.3,0.5547,0.00036,11.53024]
[1776797869287,37.24,75641.49,56.3,0.5547,0.00036,11.53024]
[1776797869385,37.24,75632.42,56.3,0.55139,0.00036,11.54171]
[1776797870206,37.24,75625.06,56.3,0.54871,0.00036,11.55043]
[1776797870817,37.24,75625.06,56.3,0.54871,0.00036,11.55043]
[1776797871213,37.24,75618.28,56.3,0.54624,0.00036,11.558]
[1776797873227,37.24,75613.25,56.3,0.5444,0.00037,11.56333]
[1776797876249,37.24,75616.01,56.3,0.5454,0.00036,11.56044]
[1776797878262,37.25,75620.71,56.3,0.54712,0.00036,11.55536]
[1776797879269,37.25,75623.72,56.3,0.54821,0.00036,11.55199]
[1776797881283,37.25,75621.06,56.3,0.54724,0.00036,11.55499]
[1776797882290,37.25,75616.52,56.3,0.54558,0.00036,11.55993]
[1776797887325,37.26,75615.29,56.3,0.54513,0.00036,11.56125]
[1776797890346,37.26,75612.65,56.3,0.54416,0.00036,11.56401]
[1776797890795,37.26,75612.65,56.3,0.54416,0.00036,11.56401]
[1776797891689,37.26,75611.4,56.3,0.5437,0.00036,11.56529]
[1776797891696,37.26,75611.4,56.3,0.5437,0.00036,11.56529]
[1776797891807,37.26,75611.4,56.3,0.5437,0.00036,11.56529]
[1776797891862,37.26,75611.4,56.3,0.5437,0.00036,11.56529]
[1776797892359,37.26,75607.68,56.3,0.54235,0.00037,11.569]
[1776797892930,37.26,75607.68,56.3,0.54235,0.00037,11.569]
[1776797893167,37.26,75607.68,56.3,0.54235,0.00037,11.569]
[1776797893196,37.26,75607.68,56.3,0.54235,0.00037,11.569]
[1776797893436,37.26,75605.42,56.3,0.54152,0.00037,11.57119]
[1776797894238,37.26,75605.42,56.3,0.54152,0.00037,11.57119]
[1776797896047,37.26,75606.41,56.3,0.54189,0.00037,11.57022]
[1776797896328,37.26,75606.41,56.3,0.54189,0.00037,11.57022]
[1776797896389,37.26,75599.07,56.3,0.53921,0.00037,11.57705]
[1776797896648,37.26,75599.07,56.3,0.53921,0.00037,11.57705]
[1776797897395,37.25,75594.78,56.3,0.53764,0.00037,11.5808]
[1776797901840,37.24,75595.68,56.3,0.53798,0.00037,11.58]
[1776797902611,37.24,75594.41,56.3,0.53752,0.00037,11.58109]
[1776797904444,37.23,75599.74,56.3,0.53947,0.00037,11.5764]
[1776797906458,37.23,75604.47,56.3,0.54121,0.00037,11.572]
[1776797907465,37.22,75606.77,56.3,0.54205,0.00037,11.56978]
[1776797910486,37.21,75604.39,56.3,0.54119,0.00037,11.57203]
[1776797911493,37.21,75600.96,56.3,0.53996,0.00037,11.56776]
[1776797912606,37.21,75599.1,56.3,0.53928,0.00037,11.56944]
[1776797914609,37.2,75595.33,56.3,0.53791,0.00037,11.57275]
[1776797914777,37.2,75595.33,56.3,0.53791,0.00037,11.57275]
[1776797914803,37.2,75595.33,56.3,0.53791,0.00037,11.57275]
[1776797915521,37.2,75587.58,56.3,0.53507,0.00037,11.57913]
[1776797918238,37.2,75585.96,56.3,0.53448,0.00037,11.58039]
[1776797922404,37.2,75587.95,56.3,0.53521,0.00037,11.57884]
[1776797922567,37.2,75589.22,56.3,0.53567,0.00037,11.57782]
[1776797922840,37.2,75589.22,56.3,0.53567,0.00037,11.57782]
[1776797923166,37.2,75589.22,56.3,0.53567,0.00037,11.57782]
[1776797923268,37.19,75591.19,56.3,0.5364,0.00037,11.57622]
[1776797923577,37.19,75601.08,56.3,0.54002,0.00037,11.5676]
[1776797924584,37.2,75606.38,56.3,0.54196,0.00037,11.5626]
[1776797926400,37.2,75606.38,56.3,0.54196,0.00037,11.5626]
[1776797926598,37.2,75612.15,56.3,0.54407,0.00037,11.55684]
[1776797928419,37.2,75612.15,56.3,0.54407,0.00037,11.55684]
[1776797928704,37.2,75612.15,56.3,0.54407,0.00037,11.55685]
[1776797928795,37.2,75612.15,56.3,0.54407,0.00037,11.55685]
[1776797930172,37.2,75613.05,56.3,0.5444,0.00037,11.55592]
[1776797930211,37.2,75605.97,56.3,0.5418,0.00037,11.56301]
[1776797933563,37.2,75607.08,56.3,0.54221,0.00037,11.56193]
[1776797933816,37.2,75607.08,56.3,0.54221,0.00037,11.56193]
[1776797933908,37.2,75604.9,56.3,0.54141,0.00037,11.56404]
[1776797935662,37.2,75601.21,56.3,0.54007,0.00037,11.56749]
[1776797941080,37.18,75600.9,56.3,0.53997,0.00037,11.56773]
[1776797941862,37.18,75597.22,56.3,0.53862,0.00037,11.57103]
[1776797943304,37.18,75597.22,56.3,0.53862,0.00037,11.57103]
[1776797943464,37.17,75594.66,56.3,0.53769,0.00037,11.57326]
[1776797944811,37.17,75594.29,56.3,0.53755,0.00037,11.57357]
[1776797946105,37.17,75593.5,56.3,0.53726,0.00037,11.57424]
[1776797947032,37.17,75594.21,56.3,0.53752,0.00037,11.57364]
[1776797948540,37.17,75593.23,56.3,0.53716,0.00037,11.57447]
[1776797947745,37.17,75590.37,56.3,0.53611,0.00037,11.57684]
[1776797948761,37.17,75590.37,56.3,0.53611,0.00037,11.57684]
[1776797949381,37.17,75590.37,56.3,0.53611,0.00037,11.57684]
[1776797950163,37.17,75589.58,56.3,0.53583,0.00037,11.57748]
[1776797950180,37.17,75589.58,56.3,0.53583,0.00037,11.57748]
[1776797950237,37.17,75589.58,56.3,0.53583,0.00037,11.57748]
[1776797950530,37.17,75589.58,56.3,0.53583,0.00037,11.57748]
[1776797950535,37.17,75583.68,56.3,0.53366,0.00037,11.58207]
[1776797951864,37.17,75584.82,56.3,0.53408,0.00037,11.58121]
[1776797953354,37.17,75584.18,56.3,0.53385,0.00037,11.58169]
[1776797953755,37.17,75583.68,56.3,0.53366,0.00037,11.58207]
[1776797954854,37.17,75584.19,56.3,0.53385,0.00037,11.58168]
[1776797957975,37.16,75584.39,56.3,0.53393,0.00037,11.58153]
[1776797958527,37.16,75584.39,56.3,0.53393,0.00037,11.58153]
[1776797958710,37.16,75584.88,56.3,0.53411,0.00037,11.58115]
[1776797958824,37.16,75588.9,56.3,0.53558,0.00037,11.57801]
[1776797960498,37.16,75588.9,56.3,0.53558,0.00037,11.57801]
[1776797960537,37.16,75595.24,56.3,0.53791,0.00037,11.57272]
[1776797965873,37.16,75596.13,56.3,0.53824,0.00037,11.57195]
[1776797968019,37.16,75596.01,56.3,0.53819,0.00037,11.57206]
[1776797969623,37.16,75596.04,56.3,0.5382,0.00037,11.57203]
[1776797969675,37.16,75596.04,56.3,0.5382,0.00037,11.57203]
[1776797969718,37.16,75596.04,56.3,0.5382,0.00037,11.57203]
[1776797969875,37.16,75596.04,56.3,0.5382,0.00037,11.57203]
[1776797970457,37.16,75593.94,56.3,0.53743,0.00037,11.57384]
[1776797970708,37.16,75593.94,56.3,0.53743,0.00037,11.57384]
[1776797970765,37.16,75593.94,56.3,0.53743,0.00037,11.57384]
[1776797970770,37.16,75593.94,56.3,0.53743,0.00037,11.57384]
[1776797970854,37.16,75593.94,56.3,0.53743,0.00037,11.57384]
[1776797971409,37.16,75588.67,56.3,0.53552,0.00037,11.57073]
[1776797971915,37.16,75597.6,56.3,0.53879,0.00037,11.56319]
[1776797975706,37.16,75598.49,56.3,0.53912,0.00037,11.5624]
[1776797975814,37.16,75598.49,56.3,0.53912,0.00037,11.5624]
[1776797975944,37.16,75601.06,56.3,0.54006,0.00037,11.56007]
[1776797978797,37.16,75602.26,56.3,0.5405,0.00037,11.55896]
[1776797978818,37.16,75602.26,56.3,0.5405,0.00037,11.55896]
[1776797978826,37.16,75602.26,56.3,0.5405,0.00037,11.55896]
[1776797978967,37.16,75602.26,56.3,0.5405,0.00037,11.55896]
[1776797979238,37.16,75602.26,56.3,0.5405,0.00037,11.55896]
[1776797979477,37.16,75602.26,56.3,0.5405,0.00037,11.55896]
[1776797979576,37.17,75608.92,56.3,0.54294,0.00037,11.55253]
[1776797980234,37.17,75608.92,56.3,0.54294,0.00037,11.55253]
[1776797980574,37.17,75608.92,56.3,0.54294,0.00037,11.55253]
[1776797980335,37.17,75623.47,56.3,0.54827,0.00037,11.53697]
[1776797981539,37.17,75619.96,56.3,0.54698,0.00037,11.54092]
[1776797981787,37.17,75619.96,56.3,0.54698,0.00037,11.54092]
[1776797985759,37.17,75616.86,56.3,0.54584,0.00037,11.54431]
[1776797986015,37.17,75620.36,56.3,0.54712,0.00037,11.54049]
[1776797987021,37.17,75623.24,56.3,0.54818,0.00037,11.53726]
[1776797988397,37.17,75623.24,56.3,0.54818,0.00037,11.53726]
[1776797988410,37.17,75630.25,56.3,0.55074,0.00037,11.52906]
[1776797994070,37.18,75629.69,56.3,0.55052,0.00037,11.52977]
[1776797997935,37.19,75629.98,56.3,0.55062,0.00037,11.52944]
[1776798001026,37.19,75626.16,56.3,0.54922,0.00037,11.53398]
[1776798001027,37.19,75626.16,56.3,0.54922,0.00037,11.53398]
[1776798001049,37.19,75626.16,56.3,0.54922,0.00037,11.53398]
[1776798002145,37.19,75629.87,56.3,0.55058,0.00037,11.5296]
[1776798003163,37.19,75629.87,56.3,0.55058,0.00037,11.5296]
[1776798003250,37.19,75632.44,56.3,0.55151,0.00037,11.52649]
[1776798004921,37.2,75632.59,56.3,0.55157,0.00037,11.52632]
[1776798005557,37.2,75632.59,56.3,0.55157,0.00037,11.52632]
[1776798005604,37.2,75632.59,56.3,0.55157,0.00037,11.52632]
[1776798005166,37.2,75626.46,56.3,0.54932,0.00037,11.53366]
[1776798006385,37.2,75626.46,56.3,0.54932,0.00037,11.53366]
[1776798006425,37.2,75629.45,56.3,0.55042,0.00037,11.53013]
[1776798006636,37.2,75629.45,56.3,0.55042,0.00037,11.53013]
[1776798006795,37.2,75629.45,56.3,0.55042,0.00037,11.53013]
[1776798006895,37.2,75629.45,56.3,0.55042,0.00037,11.53013]
[1776798006906,37.2,75629.45,56.3,0.55042,0.00037,11.53013]
[1776798007045,37.2,75629.45,56.3,0.55042,0.00037,11.53013]
[1776798007180,37.2,75638.45,56.3,0.5537,0.00036,11.51897]
[1776798008513,37.2,75638.45,56.3,0.5537,0.00036,11.51897]
[1776798008187,37.19,75641.49,56.3,0.55481,0.00036,11.51501]
[1776798010499,37.19,75642.05,56.3,0.55502,0.00036,11.51427]
[1776798010574,37.19,75642.05,56.3,0.55502,0.00036,11.51427]
[1776798010574,37.19,75642.05,56.3,0.55502,0.00036,11.51427]
[1776798011170,37.19,75642.09,56.3,0.55504,0.00036,11.51421]
[1776798011208,37.19,75637.36,56.3,0.55331,0.00036,11.52033]
[1776798012215,37.19,75641.76,56.3,0.55492,0.00036,11.51462]
[1776798012941,37.19,75641.76,56.3,0.55492,0.00036,11.51462]
[1776798014787,37.18,75644.07,56.3,0.55577,0.00036,11.51154]
[1776798014915,37.18,75644.07,56.3,0.55577,0.00036,11.51154]
[1776798014920,37.18,75644.07,56.3,0.55577,0.00036,11.51154]
[1776798014940,37.18,75644.07,56.3,0.55577,0.00036,11.51154]
[1776798014968,37.18,75644.07,56.3,0.55577,0.00036,11.51154]
[1776798014977,37.18,75644.07,56.3,0.55577,0.00036,11.51154]
[1776798015236,37.18,75648.01,56.3,0.55721,0.00036,11.50619]
[1776798015803,37.18,75648.01,56.3,0.55721,0.00036,11.50619]
[1776798016424,37.18,75648.01,56.3,0.55721,0.00036,11.50619]
[1776798016501,37.18,75657.45,56.3,0.56064,0.00036,11.49276]
[1776798017321,37.18,75657.45,56.3,0.56064,0.00036,11.49276]
[1776798017405,37.18,75657.45,56.3,0.56064,0.00036,11.49276]
[1776798017677,37.18,75658.67,56.3,0.56109,0.00036,11.49096]
[1776798017716,37.18,75658.67,56.3,0.56109,0.00036,11.49096]
[1776798018257,37.17,75665.44,56.3,0.56358,0.00036,11.48062]
[1776798019263,37.15,75667.6,56.3,0.56439,0.00036,11.47714]
[1776798020114,37.15,75667.6,56.3,0.56439,0.00036,11.47714]
[1776798020259,37.15,75667.6,56.3,0.56439,0.00036,11.47714]
[1776798020509,37.15,75667.6,56.3,0.56439,0.00036,11.47714]
[1776798020559,37.14,75669.71,56.3,0.56518,0.00036,11.47371]
[1776798021353,37.14,75669.71,56.3,0.56518,0.00036,11.47371]
[1776798021430,37.11,75676.27,56.3,0.5676,0.00036,11.4629]
[1776798023066,37.09,75676.52,56.3,0.56772,0.00036,11.46235]
[1776798023107,37.09,75676.52,56.3,0.56772,0.00036,11.46235]
[1776798023515,37.09,75676.52,56.3,0.56772,0.00036,11.46235]
[1776798023616,37.08,75671.91,56.3,0.56606,0.00036,11.46978]
[1776798024473,37.08,75671.91,56.3,0.56606,0.00036,11.46978]
[1776798024526,37.08,75671.91,56.3,0.56606,0.00036,11.46978]
[1776798024583,37.08,75668.44,56.3,0.5648,0.00036,11.47531]
[1776798024775,37.08,75668.44,56.3,0.5648,0.00036,11.47531]
[1776798025305,37.08,75681.73,56.3,0.56964,0.00036,11.45346]
[1776798026313,37.08,75685.11,56.3,0.57087,0.00036,11.44762]
[1776798026986,37.08,75685.11,56.3,0.57087,0.00036,11.44762]
[1776798028327,37.08,75677.98,56.3,0.56828,0.00036,11.45977]
[1776798030357,37.08,75677.62,56.3,0.56815,0.00036,11.46036]
[1776798031349,37.07,75683.43,56.3,0.57031,0.00036,11.44293]
[1776798031768,37.07,75683.43,56.3,0.57031,0.00036,11.44293]
[1776798032038,37.07,75683.43,56.3,0.57031,0.00036,11.44293]
[1776798032268,37.07,75683.43,56.3,0.57031,0.00036,11.44293]
[1776798032332,37.07,75683.43,56.3,0.57031,0.00036,11.44293]
[1776798032600,37.07,75683.43,56.3,0.57031,0.00036,11.44293]
[1776798032576,37.07,75690.85,56.3,0.573,0.00036,11.42985]
[1776798033367,37.07,75695.06,56.3,0.57454,0.00036,11.42219]
[1776798035989,37.07,75694.97,56.3,0.57451,0.00036,11.42233]
[1776798036239,37.07,75694.97,56.3,0.57451,0.00036,11.42233]
[1776798037924,37.07,75693.89,56.3,0.57412,0.00036,11.42429]
[1776798037938,37.07,75693.89,56.3,0.57412,0.00036,11.42429]
[1776798037984,37.07,75693.89,56.3,0.57412,0.00036,11.42429]
[1776798038084,37.07,75693.89,56.3,0.57412,0.00036,11.42429]
[1776798038087,37.07,75693.89,56.3,0.57412,0.00036,11.42429]
[1776798038138,37.07,75693.89,56.3,0.57412,0.00036,11.42429]
[1776798038146,37.07,75693.89,56.3,0.57412,0.00036,11.42429]
[1776798038153,37.07,75693.89,56.3,0.57412,0.00036,11.42429]
[1776798038406,37.07,75698.78,56.3,0.57589,0.00036,11.41525]
[1776798039413,37.06,75703.34,56.3,0.57755,0.00036,11.4066]
[1776798039766,37.06,75703.34,56.3,0.57755,0.00036,11.4066]
[1776798039810,37.06,75703.34,56.3,0.57755,0.00036,11.4066]
[1776798039832,37.06,75703.34,56.3,0.57755,0.00036,11.4066]
[1776798040595,37.06,75703.34,56.3,0.57755,0.00036,11.4066]
[1776798040609,37.06,75709.48,56.3,0.57977,0.00036,11.39465]
[1776798041279,37.06,75709.48,56.3,0.57977,0.00036,11.39465]
[1776798041427,37.06,75706.77,56.3,0.5788,0.00036,11.39995]
[1776798042816,37.06,75706.51,56.3,0.5787,0.00036,11.40045]
[1776798042989,37.06,75706.51,56.3,0.5787,0.00036,11.40045]
[1776798043590,37.06,75706.51,56.3,0.5787,0.00036,11.40045]
[1776798044448,37.06,75703.48,56.3,0.57761,0.00036,11.40628]
[1776798044783,37.06,75703.48,56.3,0.57761,0.00036,11.40628]
[1776798044916,37.06,75703.48,56.3,0.57761,0.00036,11.40628]
[1776798045157,37.06,75703.48,56.3,0.57761,0.00036,11.40628]
[1776798045173,37.06,75703.48,56.3,0.57761,0.00036,11.40628]
[1776798045454,37.06,75687.07,56.3,0.57165,0.00036,11.43645]
[1776798045708,37.06,75687.07,56.3,0.57165,0.00036,11.43645]
[1776798046256,37.06,75687.07,56.3,0.57165,0.00036,11.43645]
[1776798046462,37.06,75679.66,56.3,0.56896,0.00036,11.44924]
[1776798046725,37.06,75679.66,56.3,0.56896,0.00036,11.44924]
[1776798049604,37.06,75677.72,56.3,0.56826,0.00036,11.45248]
[1776798049619,37.06,75677.72,56.3,0.56826,0.00036,11.45248]
[1776798049649,37.06,75672.74,56.3,0.56644,0.00036,11.46069]
[1776798049670,37.06,75672.74,56.3,0.56644,0.00036,11.46069]
[1776798049705,37.06,75672.74,56.3,0.56644,0.00036,11.46069]
[1776798049955,37.06,75672.74,56.3,0.56644,0.00036,11.46069]
[1776798050024,37.06,75672.74,56.3,0.56644,0.00036,11.46069]
[1776798050033,37.06,75672.74,56.3,0.56644,0.00036,11.46069]
[1776798050244,37.06,75672.74,56.3,0.56644,0.00036,11.46069]
[1776798050493,37.06,75672.74,56.3,0.56644,0.00036,11.46069]
[1776798050566,37.06,75662.07,56.3,0.56255,0.00037,11.47748]
[1776798051499,37.05,75659.52,56.3,0.56162,0.00037,11.48132]
[1776798052327,37.05,75659.52,56.3,0.56162,0.00037,11.48132]
[1776798052369,37.05,75659.52,56.3,0.56162,0.00037,11.48132]
[1776798052506,37.05,75661.67,56.3,0.56241,0.00037,11.47807]
[1776798052725,37.05,75661.67,56.3,0.56241,0.00037,11.47807]
[1776798053071,37.05,75661.67,56.3,0.56241,0.00037,11.47807]
[1776798053076,37.05,75661.67,56.3,0.56241,0.00037,11.47807]
[1776798053513,37.05,75661.23,56.3,0.56225,0.00037,11.47874]
[1776798055615,37.05,75662.73,56.3,0.5628,0.00037,11.47645]
[1776798055725,37.05,75662.66,56.3,0.56277,0.00037,11.47655]
[1776798056315,37.05,75662.66,56.3,0.56277,0.00037,11.47655]
[1776798056763,37.05,75663.19,56.3,0.56297,0.00037,11.47573]
[1776798057368,37.05,75663.19,56.3,0.56297,0.00037,11.47573]
[1776798057385,37.05,75663.19,56.3,0.56297,0.00037,11.47573]
[1776798057541,37.05,75664.09,56.3,0.5633,0.00036,11.47434]
[1776798058548,37.05,75661.68,56.3,0.56242,0.00037,11.47802]
[1776798060088,37.05,75660.76,56.3,0.56209,0.00037,11.47941]
[1776798060115,37.05,75660.76,56.3,0.56209,0.00037,11.47941]
[1776798060154,37.05,75660.76,56.3,0.56209,0.00037,11.47941]
[1776798060469,37.05,75660.76,56.3,0.56209,0.00037,11.47941]
[1776798060562,37.05,75663.18,56.3,0.56297,0.00037,11.47571]
[1776798061549,37.05,75663.18,56.3,0.56297,0.00037,11.47571]
[1776798062576,37.04,75671.11,56.3,0.56587,0.00036,11.46323]
[1776798063186,37.04,75671.11,56.3,0.56587,0.00036,11.46323]
[1776798063267,37.04,75671.11,56.3,0.56587,0.00036,11.46323]
[1776798063280,37.04,75671.11,56.3,0.56587,0.00036,11.46323]
[1776798063583,37.04,75664.96,56.3,0.56363,0.00037,11.47294]
[1776798064369,37.04,75664.96,56.3,0.56363,0.00037,11.47294]
[1776798065251,37.04,75664.14,56.3,0.56333,0.00037,11.47421]
[1776798065316,37.04,75664.14,56.3,0.56333,0.00037,11.47421]
[1776798065321,37.04,75664.14,56.3,0.56333,0.00037,11.47421]
[1776798065599,37.04,75665.4,56.3,0.56379,0.00036,11.47225]
[1776798066604,37.04,75672.14,56.3,0.56625,0.00036,11.46153]
[1776798066851,37.04,75672.14,56.3,0.56625,0.00036,11.46153]
[1776798067611,37.04,75676.54,56.3,0.56786,0.00036,11.45431]
[1776798068093,37.04,75676.54,56.3,0.56786,0.00036,11.45431]
[1776798068618,37.04,75679.54,56.3,0.56895,0.00036,11.44927]
[1776798068835,37.04,75679.54,56.3,0.56895,0.00036,11.44927]
[1776798069086,37.04,75679.54,56.3,0.56895,0.00036,11.44927]
[1776798069916,37.04,75681.34,56.3,0.56961,0.00036,11.4462]
[1776798070633,37.04,75691.63,56.3,0.57335,0.00036,11.4281]
[1776798071354,37.04,75691.63,56.3,0.57335,0.00036,11.4281]
[1776798071640,37.04,75694.49,56.3,0.57439,0.00036,11.42288]
[1776798073311,37.03,75696.39,56.3,0.57509,0.00036,11.41936]
[1776798073566,37.03,75696.39,56.3,0.57509,0.00036,11.41936]
[1776798074176,37.03,75698.27,56.3,0.57577,0.00036,11.41586]
[1776798074195,37.03,75698.27,56.3,0.57577,0.00036,11.41586]
[1776798074241,37.03,75698.27,56.3,0.57577,0.00036,11.41586]
[1776798074284,37.03,75698.27,56.3,0.57577,0.00036,11.41586]
[1776798074539,37.03,75698.27,56.3,0.57577,0.00036,11.41586]
[1776798074566,37.03,75698.27,56.3,0.57577,0.00036,11.41586]
[1776798074572,37.03,75698.27,56.3,0.57577,0.00036,11.41586]
[1776798074648,37.03,75698.27,56.3,0.57577,0.00036,11.41586]
[1776798074665,37.03,75709.94,56.3,0.58,0.00036,11.39337]
[1776798074739,37.03,75709.94,56.3,0.58,0.00036,11.39337]
[1776798074763,37.03,75709.94,56.3,0.58,0.00036,11.39337]
[1776798074943,37.03,75709.94,56.3,0.58,0.00036,11.39337]
[1776798075030,37.03,75709.94,56.3,0.58,0.00036,11.39337]
[1776798075508,37.03,75709.94,56.3,0.58,0.00036,11.39337]
[1776798075668,37.03,75731.37,56.3,0.58775,0.00036,11.34877]
[1776798075747,37.03,75731.37,56.3,0.58775,0.00036,11.34877]
[1776798076443,37.03,75731.37,56.3,0.58775,0.00036,11.34877]
[1776798076675,37.01,75741.18,56.3,0.59132,0.00036,11.32664]
[1776798077682,36.99,75745.25,56.3,0.59285,0.00036,11.31688]
[1776798078897,36.96,75745.03,56.3,0.59282,0.00036,11.31702]
[1776798079610,36.96,75745.03,56.3,0.59282,0.00036,11.31702]
[1776798079696,36.95,75740.14,56.3,0.59109,0.00036,11.32806]
[1776798080704,36.94,75737.64,56.3,0.5902,0.00036,11.33361]
[1776798081782,36.94,75737.64,56.3,0.5902,0.00036,11.33361]
[1776798082039,36.94,75737.64,56.3,0.5902,0.00036,11.33361]
[1776798082137,36.94,75738.53,56.3,0.59054,0.00036,11.33148]
[1776798082939,36.94,75738.53,56.3,0.59054,0.00036,11.33148]
[1776798083541,36.94,75738.53,56.3,0.59054,0.00036,11.33148]
[1776798083640,36.93,75741.4,56.3,0.5916,0.00036,11.32481]
[1776798084577,36.93,75741.4,56.3,0.5916,0.00036,11.32481]
[1776798084952,36.93,75740.19,56.3,0.59116,0.00036,11.32756]
[1776798085186,36.93,75740.19,56.3,0.59116,0.00036,11.32756]
[1776798085232,36.93,75732.25,56.3,0.5883,0.00036,11.34533]
[1776798086998,36.93,75732.65,56.3,0.58844,0.00036,11.34445]
[1776798087053,36.93,75732.65,56.3,0.58844,0.00036,11.34445]
[1776798087230,36.93,75732.65,56.3,0.58844,0.00036,11.34445]
[1776798087433,36.93,75732.65,56.3,0.58844,0.00036,11.34445]
[1776798087440,36.93,75732.65,56.3,0.58844,0.00036,11.34445]
[1776798087502,36.92,75730.44,56.3,0.58765,0.00036,11.34929]
[1776798088972,36.92,75729.35,56.3,0.58725,0.00036,11.35166]
[1776798089724,36.92,75727.94,56.3,0.58674,0.00036,11.35471]
[1776798089769,36.92,75730.13,56.3,0.58754,0.00036,11.34994]
[1776798090938,36.92,75730.13,56.3,0.58754,0.00036,11.34994]
[1776798090978,36.92,75730.13,56.3,0.58754,0.00036,11.34994]
[1776798093342,36.92,75729.33,56.3,0.5873,0.00036,11.34405]
[1776798093343,36.92,75730.22,56.3,0.58763,0.00036,11.34209]
[1776798094010,36.92,75730.22,56.3,0.58763,0.00036,11.34209]
[1776798094104,36.92,75734.84,56.3,0.5893,0.00036,11.33189]
[1776798094804,36.92,75740.51,56.3,0.59135,0.00036,11.3191]
[1776798099844,36.92,75738.46,56.3,0.59061,0.00036,11.32376]
[1776798100851,36.92,75742.31,56.3,0.592,0.00036,11.31498]
[1776798103872,36.92,75744.86,56.3,0.59292,0.00036,11.30909]
[1776798104879,36.92,75746.86,56.3,0.59364,0.00036,11.30443]
[1776798106893,36.92,75748.82,56.3,0.59435,0.00036,11.29981]
[1776798108715,36.92,75748.82,56.3,0.59435,0.00036,11.29981]
[1776798108907,36.92,75753.23,56.3,0.59594,0.00036,11.28928]
[1776798109914,36.91,75756.0,56.3,0.59694,0.00036,11.28257]
[1776798110746,36.91,75756.0,56.3,0.59694,0.00036,11.28257]
[1776798111936,36.91,75755.25,56.3,0.59668,0.00036,11.28436]
[1776798111984,36.91,75755.25,56.3,0.59668,0.00036,11.28436]
[1776798112259,36.91,75755.25,56.3,0.59668,0.00036,11.28436]
[1776798112431,36.91,75755.25,56.3,0.59668,0.00036,11.28436]
[1776798112492,36.91,75754.82,56.3,0.59653,0.00036,11.28536]
[1776798112935,36.91,75744.29,56.3,0.59273,0.00036,11.31028]
[1776798113942,36.91,75748.11,56.3,0.59411,0.00036,11.30134]
[1776798116101,36.91,75748.68,56.3,0.59432,0.00036,11.29999]
[1776798116183,36.91,75747.42,56.3,0.59387,0.00036,11.30295]
[1776798116962,36.91,75742.49,56.3,0.59209,0.00036,11.31439]
[1776798118221,36.91,75742.49,56.3,0.59209,0.00036,11.31439]
[1776798118698,36.91,75742.49,56.3,0.59209,0.00036,11.31439]
[1776798118725,36.91,75740.24,56.3,0.59128,0.00036,11.31953]
[1776798119437,36.91,75740.24,56.3,0.59128,0.00036,11.31953]
[1776798119495,36.91,75729.63,56.3,0.58744,0.00036,11.34318]
[1776798119984,36.91,75727.12,56.3,0.58653,0.00036,11.34863]
[1776798123005,36.9,75729.74,56.3,0.58749,0.00036,11.34289]
[1776798123864,36.9,75729.74,56.3,0.58749,0.00036,11.34289]
[1776798123867,36.9,75729.74,56.3,0.58749,0.00036,11.34289]
[1776798124323,36.9,75730.88,56.3,0.58791,0.00036,11.34037]
[1776798125563,36.9,75730.88,56.3,0.58791,0.00036,11.34037]
[1776798125665,36.9,75731.13,56.3,0.588,0.00036,11.33981]
[1776798129435,36.9,75729.47,56.3,0.5874,0.00036,11.34343]
[1776798129537,36.9,75728.56,56.3,0.58707,0.00036,11.34539]
[1776798130057,36.9,75731.0,56.3,0.58796,0.00036,11.34006]
[1776798131033,36.9,75731.0,56.3,0.58796,0.00036,11.34006]
[1776798131221,36.9,75731.0,56.3,0.58796,0.00036,11.34006]
[1776798131253,36.9,75734.1,56.3,0.58908,0.00036,11.33321]
[1776798132072,36.9,75741.79,56.3,0.59186,0.00036,11.31582]
[1776798137107,36.9,75742.08,56.3,0.59197,0.00036,11.31515]
[1776798138823,36.9,75740.39,56.3,0.59136,0.00036,11.31903]
[1776798139121,36.9,75738.75,56.3,0.59076,0.00036,11.32277]
[1776798140128,36.9,75733.04,56.3,0.5887,0.00036,11.33556]
[1776798140970,36.9,75733.04,56.3,0.5887,0.00036,11.33556]
[1776798141007,36.9,75733.04,56.3,0.5887,0.00036,11.33556]
[1776798141615,36.9,75733.04,56.3,0.5887,0.00036,11.33556]
[1776798141642,36.9,75733.04,56.3,0.5887,0.00036,11.33556]
[1776798141726,36.9,75733.04,56.3,0.5887,0.00036,11.33556]
[1776798141753,36.9,75730.15,56.3,0.58765,0.00036,11.34192]
[1776798141925,36.9,75730.15,56.3,0.58765,0.00036,11.34192]
[1776798142142,36.9,75716.86,56.3,0.58283,0.00036,11.37016]
[1776798143149,36.9,75711.17,56.3,0.58076,0.00036,11.38174]
[1776798144156,36.9,75709.41,56.3,0.58013,0.00036,11.38525]
[1776798145163,36.9,75712.04,56.3,0.58108,0.00036,11.37997]
[1776798145800,36.9,75712.04,56.3,0.58108,0.00036,11.37997]
[1776798145872,36.9,75712.04,56.3,0.58108,0.00036,11.37997]
[1776798146495,36.9,75712.04,56.3,0.58108,0.00036,11.37997]
[1776798148018,36.89,75712.64,56.3,0.58131,0.00036,11.37873]
[1776798148396,36.89,75712.64,56.3,0.58131,0.00036,11.37873]
[1776798148443,36.89,75715.7,56.3,0.58242,0.00036,11.37247]
[1776798149190,36.89,75722.29,56.3,0.58482,0.00036,11.35874]
[1776798151205,36.89,75724.77,56.3,0.58577,0.00036,11.34583]
[1776798154549,36.89,75726.55,56.3,0.58642,0.00036,11.342]
[1776798157246,36.89,75727.99,56.3,0.58694,0.00036,11.33888]
[1776798157872,36.89,75727.88,56.3,0.5869,0.00036,11.3391]
[1776798158254,36.89,75733.03,56.3,0.58877,0.00036,11.32781]
[1776798159261,36.89,75735.9,56.3,0.58981,0.00036,11.3214]
[1776798161274,36.89,75732.7,56.3,0.58865,0.00036,11.32853]
[1776798162282,36.89,75735.4,56.3,0.58963,0.00036,11.32251]
[1776798163012,36.89,75735.4,56.3,0.58963,0.00036,11.32251]
[1776798163239,36.89,75735.4,56.3,0.58963,0.00036,11.32251]
[1776798163288,36.89,75737.99,56.3,0.59057,0.00036,11.31668]
[1776798164239,36.89,75737.99,56.3,0.59057,0.00036,11.31668]
[1776798164306,36.89,75737.99,56.3,0.59057,0.00036,11.31668]
[1776798164465,36.88,75747.84,56.3,0.59413,0.00036,11.29389]
[1776798165038,36.88,75747.84,56.3,0.59413,0.00036,11.29389]
[1776798165304,36.88,75755.65,56.3,0.59695,0.00036,11.27519]
[1776798166101,36.88,75755.65,56.3,0.59695,0.00036,11.27519]
[1776798166321,36.88,75755.65,56.3,0.59695,0.00036,11.27519]
[1776798166379,36.88,75755.65,56.3,0.59695,0.00036,11.27519]
[1776798166460,36.88,75755.65,56.3,0.59695,0.00036,11.27519]
[1776798166513,36.88,75755.65,56.3,0.59695,0.00036,11.27519]
[1776798166517,36.88,75755.65,56.3,0.59695,0.00036,11.27519]
[1776798166560,36.88,75755.65,56.3,0.59695,0.00036,11.27519]
[1776798166609,36.88,75759.05,56.3,0.59818,0.00036,11.26684]
[1776798169520,36.88,75759.27,56.3,0.59827,0.00036,11.26626]
[1776798170197,36.88,75759.13,56.3,0.59822,0.00036,11.26657]
[1776798170728,36.88,75759.13,56.3,0.59822,0.00036,11.26657]
[1776798171778,36.87,75755.23,56.3,0.59682,0.00036,11.27605]
[1776798172353,36.87,75749.16,56.3,0.59464,0.00036,11.29058]
[1776798173080,36.87,75749.16,56.3,0.59464,0.00036,11.29058]
[1776798174175,36.87,75749.21,56.3,0.59466,0.00036,11.29045]
[1776798178044,36.87,75752.62,56.3,0.5959,0.00036,11.28225]
[1776798179456,36.87,75751.85,56.3,0.59562,0.00036,11.28408]
[1776798179528,36.87,75751.85,56.3,0.59562,0.00036,11.28408]
[1776798179650,36.87,75751.85,56.3,0.59562,0.00036,11.28408]
[1776798179743,36.87,75749.73,56.3,0.59486,0.00036,11.28912]
[1776798180409,36.86,75742.04,56.3,0.59208,0.00036,11.3071]
[1776798181383,36.86,75742.04,56.3,0.59208,0.00036,11.3071]
[1776798181416,36.86,75739.3,56.3,0.59109,0.00036,11.31336]
[1776798182423,36.86,75742.81,56.3,0.59236,0.00036,11.30529]
[1776798183430,36.86,75747.98,56.3,0.59423,0.00036,11.2932]
[1776798184437,36.86,75751.16,56.3,0.59538,0.00036,11.28564]
[1776798186553,36.86,75752.03,56.3,0.5957,0.00036,11.28356]
[1776798186654,36.86,75752.57,56.3,0.5959,0.00036,11.28225]
[1776798187153,36.86,75752.57,56.3,0.5959,0.00036,11.28225]
[1776798187457,36.86,75757.03,56.3,0.59751,0.00036,11.27143]
[1776798187915,36.86,75757.03,56.3,0.59751,0.00036,11.27143]
[1776798188170,36.86,75757.03,56.3,0.59751,0.00036,11.27143]
[1776798188657,36.86,75757.03,56.3,0.59751,0.00036,11.27143]
[1776798188758,36.86,75759.08,56.3,0.59825,0.00036,11.26637]
[1776798189554,36.86,75759.08,56.3,0.59825,0.00036,11.26637]
[1776798189633,36.86,75763.74,56.3,0.59993,0.00036,11.25476]
[1776798191399,36.85,75763.84,56.3,0.59997,0.00036,11.25448]
[1776798193500,36.85,75761.6,56.3,0.59917,0.00036,11.26003]
[1776798194329,36.85,75761.6,56.3,0.59917,0.00036,11.26003]
[1776798194646,36.85,75761.6,56.3,0.59917,0.00036,11.26003]
[1776798194749,36.85,75757.39,56.3,0.59766,0.00036,11.2704]
[1776798195073,36.85,75757.39,56.3,0.59766,0.00036,11.2704]
[1776798195514,36.85,75747.39,56.3,0.59405,0.00036,11.29441]
[1776798196796,36.85,75739.75,56.3,0.59129,0.00036,11.31212]
[1776798197416,36.85,75739.75,56.3,0.59129,0.00036,11.31212]
[1776798197537,36.85,75742.2,56.3,0.59218,0.00036,11.30647]
[1776798198544,36.85,75744.66,56.3,0.59307,0.00036,11.30075]
[1776798199629,36.85,75744.66,56.3,0.59307,0.00036,11.30075]
[1776798199686,36.85,75747.43,56.3,0.59407,0.00036,11.29424]
[1776798200558,36.84,75744.37,56.3,0.59297,0.00036,11.30139]
[1776798201446,36.84,75744.37,56.3,0.59297,0.00036,11.30139]
[1776798201565,36.84,75736.31,56.3,0.59005,0.00036,11.31983]
[1776798203578,36.84,75733.06,56.3,0.58888,0.00036,11.32707]
[1776798204771,36.84,75733.06,56.3,0.58888,0.00036,11.32707]
[1776798204773,36.84,75733.06,56.3,0.58888,0.00036,11.32707]
[1776798204830,36.84,75733.06,56.3,0.58888,0.00036,11.32707]
[1776798205105,36.84,75732.46,56.3,0.58867,0.00036,11.32838]
[1776798205594,36.84,75748.65,56.3,0.59453,0.00036,11.29125]
[1776798206602,36.84,75748.23,56.3,0.59439,0.00036,11.29219]
[1776798207608,36.84,75742.45,56.3,0.5923,0.00036,11.30569]
[1776798207894,36.84,75742.45,56.3,0.5923,0.00036,11.30569]
[1776798208952,36.83,75741.04,56.3,0.59179,0.00036,11.30892]
[1776798210629,36.83,75737.25,56.3,0.59042,0.00036,11.31754]
[1776798212984,36.83,75738.05,56.3,0.59077,0.00036,11.30804]
[1776798213650,36.83,75736.06,56.3,0.59005,0.00036,11.31253]
[1776798218685,36.82,75736.74,56.3,0.59031,0.00036,11.31088]
[1776798220206,36.82,75736.22,56.3,0.59013,0.00036,11.31204]
[1776798220435,36.82,75736.22,56.3,0.59013,0.00036,11.31204]
[1776798220723,36.82,75736.22,56.3,0.59013,0.00036,11.31204]
[1776798220808,36.82,75731.14,56.3,0.58829,0.00036,11.32338]
[1776798221706,36.82,75728.89,56.3,0.58747,0.00036,11.32831]
[1776798226740,36.82,75727.16,56.3,0.58685,0.00036,11.33203]
[1776798226897,36.82,75727.16,56.3,0.58685,0.00036,11.33203]
[1776798226962,36.82,75727.16,56.3,0.58685,0.00036,11.33203]
[1776798227046,36.82,75727.16,56.3,0.58685,0.00036,11.33203]
[1776798227748,36.81,75722.19,56.3,0.58504,0.00036,11.3427]
[1776798228504,36.81,75722.19,56.3,0.58504,0.00036,11.3427]
[1776798228755,36.81,75720.15,56.3,0.5843,0.00036,11.347]
[1776798231259,36.81,75719.43,56.3,0.58405,0.00036,11.34848]
[1776798231262,36.81,75719.43,56.3,0.58405,0.00036,11.34848]
[1776798233723,36.81,75719.92,56.3,0.58423,0.00036,11.34742]
[1776798235283,36.81,75721.3,56.3,0.58473,0.00036,11.34449]
[1776798235289,36.81,75721.3,56.3,0.58473,0.00036,11.34449]
[1776798235297,36.81,75721.3,56.3,0.58473,0.00036,11.34449]
[1776798235352,36.81,75721.3,56.3,0.58473,0.00036,11.34449]
[1776798235396,36.81,75721.3,56.3,0.58473,0.00036,11.34449]
[1776798235804,36.81,75725.65,56.3,0.58632,0.00036,11.33518]
[1776798236811,36.81,75728.92,56.3,0.58751,0.00036,11.32806]
[1776798238629,36.81,75730.03,56.3,0.58791,0.00036,11.32562]
[1776798238630,36.81,75730.03,56.3,0.58791,0.00036,11.32562]
[1776798238635,36.81,75730.03,56.3,0.58791,0.00036,11.32562]
[1776798238825,36.81,75735.88,56.3,0.59004,0.00036,11.31259]
[1776798241235,36.81,75736.71,56.3,0.59034,0.00036,11.31073]
[1776798241846,36.81,75736.4,56.3,0.59022,0.00036,11.31143]
[1776798242853,36.81,75733.99,56.3,0.58935,0.00036,11.31685]
[1776798243147,36.81,75733.99,56.3,0.58935,0.00036,11.31685]
[1776798243383,36.81,75733.99,56.3,0.58935,0.00036,11.31685]
[1776798243864,36.81,75733.99,56.3,0.58935,0.00036,11.31685]
[1776798243860,36.81,75739.06,56.3,0.59119,0.00036,11.30539]
[1776798244868,36.81,75742.98,56.3,0.59261,0.00036,11.29636]
[1776798249309,36.81,75744.77,56.3,0.59326,0.00036,11.29219]
[1776798249353,36.81,75744.77,56.3,0.59326,0.00036,11.29219]
[1776798249453,36.81,75744.77,56.3,0.59326,0.00036,11.29219]
[1776798249745,36.81,75744.77,56.3,0.59326,0.00036,11.29219]
[1776798249773,36.81,75744.84,56.3,0.59329,0.00036,11.29201]
[1776798250197,36.81,75744.84,56.3,0.59329,0.00036,11.29201]
[1776798250317,36.81,75744.84,56.3,0.59329,0.00036,11.29201]
[1776798250404,36.81,75740.94,56.3,0.59187,0.00036,11.30105]
[1776798254271,36.8,75741.02,56.3,0.59191,0.00036,11.30085]
[1776798254273,36.8,75741.02,56.3,0.59191,0.00036,11.30085]
[1776798254620,36.8,75741.02,56.3,0.59191,0.00036,11.30085]
[1776798254660,36.8,75740.33,56.3,0.59166,0.00036,11.30242]
[1776798255322,36.8,75740.33,56.3,0.59166,0.00036,11.30242]
[1776798255384,36.8,75739.61,56.3,0.5914,0.00036,11.30406]
[1776798259365,36.8,75739.27,56.3,0.59128,0.00036,11.30481]
[1776798259397,36.8,75739.27,56.3,0.59128,0.00036,11.30479]
[1776798260056,36.8,75739.27,56.3,0.59128,0.00036,11.30479]
[1776798260158,36.8,75741.62,56.3,0.59214,0.00036,11.29939]
[1776798260982,36.8,75747.19,56.3,0.59415,0.00036,11.28637]
[1776798261989,36.8,75749.45,56.3,0.59497,0.00036,11.28101]
[1776798266017,36.8,75747.28,56.3,0.59419,0.00036,11.28616]
[1776798271877,36.8,75746.44,56.3,0.59389,0.00036,11.28812]
[1776798272059,36.8,75744.12,56.3,0.5931,0.00036,11.28589]
[1776798276796,36.8,75743.93,56.3,0.59304,0.00036,11.28632]
[1776798276898,36.79,75744.51,56.3,0.59325,0.00036,11.28495]
[1776798277119,36.79,75744.51,56.3,0.59325,0.00036,11.28495]
[1776798277469,36.79,75744.51,56.3,0.59325,0.00036,11.28495]
[1776798279884,36.79,75746.23,56.3,0.59387,0.00036,11.28091]
[1776798283216,36.79,75745.74,56.3,0.5937,0.00036,11.28203]
[1776798283223,36.79,75745.74,56.3,0.5937,0.00036,11.28203]
[1776798283404,36.79,75745.74,56.3,0.5937,0.00036,11.28203]
[1776798283948,36.79,75744.12,56.3,0.59311,0.00036,11.28582]
[1776798284336,36.79,75744.12,56.3,0.59311,0.00036,11.28582]
[1776798284413,36.79,75744.12,56.3,0.59311,0.00036,11.28582]
[1776798284418,36.79,75744.12,56.3,0.59311,0.00036,11.28582]
[1776798284426,36.79,75744.12,56.3,0.59311,0.00036,11.28582]
[1776798284625,36.79,75744.12,56.3,0.59311,0.00036,11.28582]
[1776798284720,36.79,75733.73,56.3,0.58934,0.00036,11.30956]
[1776798286694,36.79,75732.46,56.3,0.58888,0.00036,11.3124]
[1776798286797,36.79,75735.44,56.3,0.58997,0.00036,11.3057]
[1776798287190,36.79,75744.78,56.3,0.59336,0.00036,11.28424]
[1776798288197,36.79,75748.88,56.3,0.59484,0.00036,11.27455]
[1776798291391,36.79,75749.16,56.3,0.59495,0.00036,11.27386]
[1776798291683,36.79,75749.16,56.3,0.59495,0.00036,11.27386]
[1776798292393,36.79,75749.25,56.3,0.59498,0.00036,11.27363]
[1776798292603,36.79,75749.25,56.3,0.59498,0.00036,11.27363]
[1776798292658,36.79,75749.25,56.3,0.59498,0.00036,11.27363]
[1776798292721,36.79,75749.25,56.3,0.59498,0.00036,11.27363]
[1776798292755,36.79,75749.25,56.3,0.59498,0.00036,11.27363]
[1776798292767,36.79,75749.25,56.3,0.59498,0.00036,11.27363]
[1776798292899,36.79,75749.25,56.3,0.59498,0.00036,11.27363]
[1776798292856,36.79,75754.15,56.3,0.59676,0.00036,11.26181]
[1776798292928,36.79,75754.15,56.3,0.59676,0.00036,11.26181]
[1776798293232,36.79,75764.24,56.3,0.60041,0.00036,11.23683]
[1776798294239,36.78,75767.31,56.3,0.60152,0.00036,11.22901]
[1776798295851,36.78,75767.31,56.3,0.60152,0.00036,11.22901]
[1776798295888,36.78,75767.31,56.3,0.60152,0.00036,11.22901]
[1776798296285,36.78,75766.54,56.3,0.60124,0.00036,11.23096]
[1776798297435,36.78,75766.08,56.3,0.60108,0.00036,11.23208]
[1776798297568,36.78,75766.08,56.3,0.60108,0.00036,11.23208]
[1776798297645,36.78,75765.69,56.3,0.60094,0.00036,11.23305]
[1776798298422,36.78,75765.69,56.3,0.60094,0.00036,11.23305]
[1776798298477,36.78,75763.49,56.3,0.60015,0.00036,11.23861]
[1776798299376,36.78,75763.49,56.3,0.60015,0.00036,11.23861]
[1776798299463,36.78,75757.38,56.3,0.59795,0.00036,11.25379]
[1776798300622,36.78,75757.38,56.3,0.59795,0.00036,11.25379]
[1776798302899,36.78,75758.16,56.3,0.59823,0.00036,11.25184]
[1776798302297,36.78,75763.05,56.3,0.6,0.00036,11.23965]
[1776798303766,36.78,75763.05,56.3,0.6,0.00036,11.23965]
[1776798303859,36.77,75764.47,56.3,0.60052,0.00036,11.23602]
[1776798304311,36.77,75766.83,56.3,0.60137,0.00036,11.23004]
[1776798305533,36.77,75768.92,56.3,0.60213,0.00036,11.22463]
[1776798308334,36.77,75769.97,56.3,0.60252,0.00036,11.2219]
[1776798308356,36.77,75769.97,56.3,0.60252,0.00036,11.2219]
[1776798308430,36.77,75769.97,56.3,0.60252,0.00036,11.2219]
[1776798308788,36.77,75769.97,56.3,0.60252,0.00036,11.2219]
[1776798308889,36.77,75774.55,56.3,0.60417,0.00036,11.20994]
[1776798308951,36.77,75774.55,56.3,0.60417,0.00036,11.20994]
[1776798309280,36.77,75774.55,56.3,0.60417,0.00036,11.20994]
[1776798309348,36.77,75781.17,56.3,0.60656,0.00036,11.1924]
[1776798310355,36.76,75783.78,56.3,0.6075,0.00036,11.18532]
[1776798311605,36.76,75783.78,56.3,0.6075,0.00036,11.18532]
[1776798311807,36.76,75795.28,56.3,0.61164,0.00036,11.15352]
[1776798312613,36.76,75801.59,56.3,0.61389,0.00036,11.13562]
[1776798313247,36.76,75801.59,56.3,0.61389,0.00036,11.13562]
[1776798313389,36.76,75807.5,56.3,0.61601,0.00036,11.11847]
[1776798314362,36.76,75807.5,56.3,0.61601,0.00036,11.11847]
[1776798314372,36.76,75807.5,56.3,0.61601,0.00036,11.11847]
[1776798314573,36.76,75807.5,56.3,0.61601,0.00036,11.11847]
[1776798314952,36.75,75808.09,56.3,0.61623,0.00036,11.11665]
[1776798317368,36.75,75806.92,56.3,0.61582,0.00036,11.12003]
[1776798317871,36.75,75810.7,56.3,0.61718,0.00036,11.10887]
[1776798318880,36.75,75810.7,56.3,0.61718,0.00036,11.10887]
[1776798318940,36.75,75812.73,56.3,0.61791,0.00036,11.10282]
[1776798321287,36.74,75811.44,56.3,0.61746,0.00036,11.10655]
[1776798321624,36.74,75811.44,56.3,0.61746,0.00036,11.10655]
[1776798321925,36.74,75811.44,56.3,0.61746,0.00036,11.10655]
[1776798322275,36.74,75810.89,56.3,0.61727,0.00036,11.10813]
[1776798322328,36.74,75810.89,56.3,0.61727,0.00036,11.10813]
[1776798322678,36.74,75810.89,56.3,0.61727,0.00036,11.10813]
[1776798322788,36.74,75810.89,56.3,0.61727,0.00036,11.10813]
[1776798323470,36.74,75809.26,56.3,0.61669,0.00036,11.11289]
[1776798323524,36.74,75809.26,56.3,0.61669,0.00036,11.11289]
[1776798324389,36.74,75809.45,56.3,0.61676,0.00036,11.11229]
[1776798324436,36.74,75809.45,56.3,0.61676,0.00036,11.11229]
[1776798324466,36.74,75805.59,56.3,0.61538,0.00036,11.12357]
[1776798325738,36.74,75805.59,56.3,0.61538,0.00036,11.12357]
[1776798325837,36.74,75798.96,56.3,0.61302,0.00036,11.1426]
[1776798326442,36.74,75798.96,56.3,0.61302,0.00036,11.1426]
[1776798326867,36.74,75798.96,56.3,0.61302,0.00036,11.1426]
[1776798326480,36.74,75794.47,56.3,0.61141,0.00036,11.15526]
[1776798327263,36.74,75794.47,56.3,0.61141,0.00036,11.15526]
[1776798327486,36.74,75791.82,56.3,0.61046,0.00036,11.16264]
[1776798328358,36.74,75791.82,56.3,0.61046,0.00036,11.16264]
[1776798328494,36.73,75790.08,56.3,0.60984,0.00036,11.16745]
[1776798329596,36.73,75790.08,56.3,0.60984,0.00036,11.16745]
[1776798329878,36.73,75790.08,56.3,0.60984,0.00036,11.16745]
[1776798329927,36.73,75789.9,56.3,0.60978,0.00036,11.16792]
[1776798330205,36.73,75789.9,56.3,0.60978,0.00036,11.16792]
[1776798330233,36.73,75789.9,56.3,0.60978,0.00036,11.16792]
[1776798330508,36.73,75781.25,56.3,0.60667,0.00036,11.19149]
[1776798331109,36.73,75781.25,56.3,0.60667,0.00036,11.19149]
[1776798331520,36.73,75781.25,56.3,0.60667,0.00036,11.19149]
[1776798331531,36.73,75778.11,56.3,0.60561,0.00036,11.19213]
[1776798333529,36.73,75780.97,56.3,0.60665,0.00036,11.18444]
[1776798336159,36.73,75781.8,56.3,0.60695,0.00036,11.18217]
[1776798338564,36.72,75778.49,56.3,0.60577,0.00036,11.19097]
[1776798339553,36.72,75778.49,56.3,0.60577,0.00036,11.19097]
[1776798339813,36.72,75778.49,56.3,0.60577,0.00036,11.19097]
[1776798340577,36.72,75783.1,56.3,0.60743,0.00036,11.17854]
[1776798342364,36.72,75783.74,56.3,0.60766,0.00036,11.17679]
[1776798342483,36.72,75783.74,56.3,0.60766,0.00036,11.17679]
[1776798342984,36.72,75784.09,56.3,0.60779,0.00036,11.17582]
[1776798345613,36.72,75779.69,56.3,0.60622,0.00036,11.18762]
[1776798350578,36.71,75779.04,56.3,0.606,0.00036,11.18925]
[1776798352421,36.71,75778.79,56.3,0.60591,0.00036,11.18987]
[1776798352662,36.71,75776.55,56.3,0.60511,0.00036,11.1958]
[1776798356437,36.7,75775.55,56.3,0.60476,0.00036,11.19835]
[1776798356693,36.7,75771.09,56.3,0.60315,0.00036,11.21001]
[1776798358163,36.7,75770.94,56.3,0.6031,0.00036,11.21036]
[1776798358706,36.7,75773.0,56.3,0.60385,0.00036,11.20495]
[1776798360672,36.7,75773.63,56.3,0.60408,0.00036,11.20327]
[1776798360690,36.7,75773.63,56.3,0.60408,0.00036,11.20327]
[1776798360698,36.7,75773.63,56.3,0.60408,0.00036,11.20327]
[1776798360734,36.7,75773.63,56.3,0.60408,0.00036,11.20327]
[1776798360835,36.7,75773.63,56.3,0.60408,0.00036,11.20327]
[1776798361153,36.7,75771.88,56.3,0.60346,0.00036,11.20781]
[1776798361712,36.7,75771.88,56.3,0.60346,0.00036,11.20781]
[1776798361876,36.7,75766.19,56.3,0.6014,0.00036,11.22248]
[1776798362088,36.7,75766.19,56.3,0.6014,0.00036,11.22248]
[1776798362133,36.7,75766.19,56.3,0.6014,0.00036,11.22248]
[1776798362238,36.7,75766.19,56.3,0.6014,0.00036,11.22248]
[1776798362710,36.7,75766.19,56.3,0.6014,0.00036,11.22248]
[1776798362738,36.7,75750.75,56.3,0.5958,0.00036,11.26084]
[1776798363530,36.7,75750.75,56.3,0.5958,0.00036,11.26084]
[1776798363745,36.7,75746.78,56.3,0.59436,0.00036,11.27033]
[1776798364389,36.7,75746.78,56.3,0.59436,0.00036,11.27033]
[1776798364754,36.69,75748.63,56.3,0.59504,0.00036,11.2659]
[1776798369087,36.69,75747.08,56.3,0.59448,0.00036,11.26954]
[1776798369789,36.69,75742.51,56.3,0.59282,0.00036,11.28029]
[1776798370796,36.69,75739.33,56.3,0.59167,0.00036,11.28765]
[1776798372989,36.69,75739.63,56.3,0.59178,0.00036,11.28694]
[1776798373018,36.69,75742.66,56.3,0.59288,0.00036,11.27989]
[1776798373826,36.69,75742.66,56.3,0.59288,0.00036,11.27989]
[1776798373846,36.69,75754.16,56.3,0.59707,0.00036,11.25236]
[1776798375219,36.68,75755.86,56.3,0.59769,0.00036,11.24816]
[1776798375860,36.68,75755.32,56.3,0.5975,0.00036,11.24945]
[1776798380895,36.67,75757.23,56.3,0.59821,0.00036,11.2446]
[1776798382909,36.67,75759.22,56.3,0.59894,0.00036,11.23961]
[1776798384234,36.67,75760.02,56.3,0.59923,0.00036,11.23759]
[1776798384624,36.67,75760.02,56.3,0.59923,0.00036,11.23759]
[1776798384913,36.67,75760.02,56.3,0.59923,0.00036,11.23759]
[1776798385002,36.67,75767.76,56.3,0.60204,0.00036,11.21793]
[1776798385045,36.67,75767.76,56.3,0.60204,0.00036,11.21793]
[1776798385115,36.67,75767.76,56.3,0.60204,0.00036,11.21793]
[1776798385188,36.67,75767.76,56.3,0.60204,0.00036,11.21793]
[1776798385934,36.67,75775.57,56.3,0.60487,0.00036,11.1975]
[1776798386241,36.67,75775.57,56.3,0.60487,0.00036,11.1975]
[1776798386940,36.66,75777.59,56.3,0.6056,0.00036,11.19209]
[1776798391426,36.66,75776.16,56.3,0.60511,0.00036,11.19575]
[1776798393992,36.65,75780.32,56.3,0.60669,0.00036,11.17679]
[1776798394999,36.65,75782.25,56.3,0.60739,0.00036,11.17155]
[1776798397014,36.65,75785.27,56.3,0.60848,0.00036,11.16326]
[1776798399479,36.64,75785.11,56.3,0.60843,0.00036,11.16365]
[1776798399506,36.64,75785.11,56.3,0.60843,0.00036,11.16365]
[1776798399532,36.64,75785.11,56.3,0.60843,0.00036,11.16365]
[1776798399552,36.64,75785.11,56.3,0.60843,0.00036,11.16365]
[1776798399729,36.64,75785.11,56.3,0.60843,0.00036,11.16365]
[1776798400035,36.64,75785.92,56.3,0.60873,0.00036,11.1614]
[1776798400706,36.64,75785.92,56.3,0.60873,0.00036,11.1614]
[1776798400724,36.64,75785.92,56.3,0.60873,0.00036,11.1614]
[1776798401042,36.64,75783.81,56.3,0.60797,0.00036,11.16715]
[1776798405069,36.64,75786.1,56.3,0.60881,0.00036,11.16073]
[1776798408994,36.63,75786.0,56.3,0.60879,0.00036,11.16093]
[1776798409149,36.63,75786.0,56.3,0.60879,0.00036,11.16093]
[1776798409260,36.63,75786.0,56.3,0.60879,0.00036,11.16093]
[1776798409962,36.63,75786.0,56.3,0.60879,0.00036,11.16093]
[1776798410088,36.63,75784.32,56.3,0.6082,0.00036,11.16542]
[1776798410095,36.63,75784.32,56.3,0.6082,0.00036,11.16542]
[1776798410114,36.63,75777.91,56.3,0.60588,0.00036,11.18275]
[1776798411116,36.63,75768.64,56.3,0.60253,0.00036,11.20713]
[1776798412594,36.63,75768.64,56.3,0.60253,0.00036,11.20713]
[1776798414381,36.62,75767.6,56.3,0.60216,0.00036,11.20975]
[1776798415211,36.62,75767.79,56.3,0.60223,0.00036,11.20923]
[1776798415280,36.62,75760.41,56.3,0.59956,0.00036,11.22801]
[1776798420178,36.61,75763.0,56.3,0.60052,0.00036,11.22132]
[1776798421194,36.61,75763.0,56.3,0.60052,0.00036,11.22132]
[1776798421370,36.61,75759.51,56.3,0.59925,0.00036,11.2301]
[1776798422193,36.61,75749.94,56.3,0.59577,0.00036,11.25364]
[1776798423698,36.61,75749.94,56.3,0.59577,0.00036,11.25364]
[1776798423754,36.61,75747.37,56.3,0.59484,0.00036,11.25978]
[1776798424207,36.61,75744.67,56.3,0.59386,0.00036,11.26621]
[1776798425128,36.61,75744.67,56.3,0.59386,0.00036,11.26621]
[1776798426770,36.61,75744.65,56.3,0.59385,0.00036,11.26623]
[1776798426775,36.6,75745.4,56.3,0.59413,0.00036,11.26442]
[1776798433252,36.6,75746.69,56.3,0.59461,0.00036,11.26128]
[1776798433349,36.6,75746.69,56.3,0.59462,0.00036,11.26124]
[1776798436291,36.59,75748.59,56.3,0.59532,0.00036,11.25664]
[1776798438305,36.59,75752.69,56.3,0.59682,0.00036,11.24665]
[1776798439312,36.59,75749.97,56.3,0.59583,0.00036,11.25324]
[1776798443804,36.59,75750.5,56.3,0.59603,0.00036,11.2519]
[1776798449381,36.58,75752.13,56.3,0.59664,0.00036,11.24784]
[1776798451581,36.58,75752.94,56.3,0.59693,0.00036,11.24585]
[1776798452405,36.58,75762.0,56.3,0.6003,0.00036,11.21555]
[1776798453381,36.58,75762.0,56.3,0.6003,0.00036,11.21555]
[1776798456433,36.58,75764.42,56.3,0.60119,0.00036,11.2093]
[1776798458424,36.57,75764.87,56.3,0.60135,0.00036,11.20813]
[1776798458758,36.57,75765.37,56.3,0.60154,0.00036,11.20681]
[1776798459454,36.57,75763.03,56.3,0.60069,0.00036,11.21279]
[1776798463444,36.57,75761.98,56.3,0.60032,0.00036,11.2154]
[1776798463546,36.57,75761.98,56.3,0.60032,0.00036,11.21538]
[1776798464627,36.57,75761.98,56.3,0.60032,0.00036,11.21538]
[1776798464663,36.57,75764.02,56.3,0.60106,0.00036,11.21016]
[1776798465498,36.57,75774.08,56.3,0.60472,0.00036,11.18395]
[1776798466507,36.56,75775.99,56.3,0.60542,0.00036,11.17884]
[1776798468131,36.56,75776.17,56.3,0.60549,0.00036,11.17833]
[1776798468184,36.56,75776.17,56.3,0.60549,0.00036,11.17833]
[1776798468200,36.56,75776.17,56.3,0.60549,0.00036,11.17833]
[1776798468421,36.56,75776.17,56.3,0.60549,0.00036,11.17833]
[1776798468516,36.56,75776.17,56.3,0.60549,0.00036,11.17833]
[1776798468679,36.56,75776.17,56.3,0.60549,0.00036,11.17833]
[1776798468837,36.56,75776.17,56.3,0.60549,0.00036,11.17833]
[1776798468933,36.56,75776.17,56.3,0.60549,0.00036,11.17833]
[1776798469034,36.56,75780.07,56.3,0.60691,0.00036,11.1678]
[1776798469162,36.56,75780.07,56.3,0.60691,0.00036,11.1678]
[1776798474777,36.55,75779.58,56.3,0.60674,0.00036,11.16901]
[1776798474784,36.55,75779.58,56.3,0.60674,0.00036,11.16901]
[1776798474889,36.55,75779.58,56.3,0.60674,0.00036,11.16901]
[1776798474911,36.55,75779.58,56.3,0.60674,0.00036,11.16901]
[1776798474949,36.55,75779.58,56.3,0.60674,0.00036,11.16901]
[1776798475211,36.55,75779.64,56.3,0.60677,0.00036,11.16879]
[1776798475957,36.55,75779.64,56.3,0.60677,0.00036,11.16879]
[1776798476081,36.55,75779.64,56.3,0.60677,0.00036,11.16879]
[1776798476108,36.55,75771.47,56.3,0.60381,0.00036,11.19055]
[1776798476351,36.55,75771.47,56.3,0.60381,0.00036,11.19055]
[1776798476577,36.55,75775.29,56.3,0.6052,0.00036,11.18044]
[1776798477584,36.55,75777.17,56.3,0.60588,0.00036,11.17538]
[1776798479726,36.55,75778.14,56.3,0.60624,0.00036,11.17274]
[1776798479967,36.55,75778.14,56.3,0.60624,0.00036,11.17274]
[1776798480035,36.55,75778.14,56.3,0.60624,0.00036,11.17274]
[1776798482618,36.54,75781.88,56.3,0.60761,0.00036,11.16247]
[1776798487655,36.54,75781.72,56.3,0.60757,0.00036,11.16279]
[1776798492689,36.53,75780.03,56.3,0.60697,0.00036,11.16726]
[1776798497725,36.52,75779.1,56.3,0.60665,0.00036,11.16965]
[1776798502761,36.52,75782.75,56.3,0.60799,0.00036,11.15958]
[1776798505018,36.52,75782.61,56.3,0.60795,0.00036,11.15994]
[1776798505019,36.52,75782.61,56.3,0.60795,0.00036,11.15994]
[1776798505119,36.51,75780.65,56.3,0.60724,0.00036,11.16526]
[1776798505202,36.51,75780.65,56.3,0.60724,0.00036,11.16526]
[1776798505263,36.51,75780.65,56.3,0.60724,0.00036,11.16526]
[1776798505544,36.51,75780.65,56.3,0.60724,0.00036,11.16526]
[1776798505813,36.51,75780.65,56.3,0.60724,0.00036,11.16526]
[1776798505886,36.51,75770.71,56.3,0.60363,0.00036,11.19181]
[1776798506789,36.51,75764.65,56.3,0.60143,0.00036,11.20754]
[1776798511824,36.51,75767.01,56.3,0.60236,0.00036,11.19362]
[1776798517866,36.5,75768.82,56.3,0.60304,0.00036,11.18881]
[1776798522143,36.5,75768.82,56.3,0.60304,0.00036,11.18878]
[1776798521894,36.5,75766.96,56.3,0.60237,0.00036,11.19359]
[1776798522454,36.5,75766.96,56.3,0.60237,0.00036,11.19359]
[1776798522697,36.5,75766.96,56.3,0.60237,0.00036,11.19359]
[1776798522748,36.5,75766.96,56.3,0.60237,0.00036,11.19359]
[1776798522901,36.5,75773.77,56.3,0.60485,0.00036,11.17569]
[1776798523755,36.5,75773.77,56.3,0.60485,0.00036,11.17569]
[1776798523969,36.5,75778.85,56.3,0.60669,0.00036,11.16204]
[1776798527936,36.49,75781.23,56.3,0.60757,0.00036,11.15548]
[1776798529616,36.49,75781.46,56.3,0.60766,0.00036,11.15483]
[1776798529656,36.49,75781.46,56.3,0.60766,0.00036,11.15483]
[1776798530618,36.49,75781.2,56.3,0.60757,0.00036,11.15552]
[1776798530659,36.49,75781.2,56.3,0.60757,0.00036,11.15552]
[1776798530924,36.49,75781.2,56.3,0.60757,0.00036,11.15552]
[1776798530933,36.49,75781.2,56.3,0.60757,0.00036,11.15552]
[1776798531157,36.49,75781.2,56.3,0.60757,0.00036,11.15552]
[1776798530961,36.49,75776.63,56.3,0.60591,0.00036,11.16787]
[1776798531968,36.49,75767.31,56.3,0.60252,0.00036,11.19248]
[1776798534712,36.49,75768.89,56.3,0.6031,0.00036,11.18831]
[1776798534752,36.49,75768.89,56.3,0.6031,0.00036,11.18831]
[1776798535061,36.49,75768.89,56.3,0.6031,0.00036,11.18831]
[1776798535163,36.49,75769.54,56.3,0.60334,0.00036,11.18658]
[1776798539174,36.48,75770.08,56.3,0.60355,0.00036,11.18508]
[1776798540025,36.48,75769.68,56.3,0.60341,0.00036,11.1861]
[1776798540811,36.48,75769.68,56.3,0.60341,0.00036,11.1861]
[1776798540948,36.48,75769.68,56.3,0.60341,0.00036,11.1861]
[1776798541032,36.48,75761.54,56.3,0.60044,0.00036,11.20712]
[1776798542039,36.48,75759.14,56.3,0.59957,0.00037,11.21318]
[1776798542660,36.48,75759.14,56.3,0.59957,0.00037,11.21318]
[1776798543045,36.48,75759.57,56.3,0.59973,0.00037,11.21207]
[1776798543656,36.48,75759.57,56.3,0.59973,0.00037,11.21207]
[1776798544053,36.48,75762.2,56.3,0.60069,0.00036,11.20536]
[1776798545259,36.47,75762.92,56.3,0.60096,0.00036,11.2035]
[1776798551103,36.47,75764.2,56.3,0.60144,0.00036,11.2001]
[1776798554870,36.47,75762.82,56.3,0.60095,0.00036,11.20359]
[1776798555130,36.46,75758.92,56.3,0.59953,0.00037,11.21348]
[1776798555221,36.46,75758.92,56.3,0.59953,0.00037,11.21348]
[1776798555235,36.46,75758.92,56.3,0.59953,0.00037,11.21348]
[1776798556156,36.46,75758.92,56.3,0.59953,0.00037,11.21348]
[1776798556183,36.46,75752.68,56.3,0.59725,0.00037,11.22903]
[1776798556348,36.46,75752.68,56.3,0.59725,0.00037,11.22903]
[1776798556687,36.46,75752.68,56.3,0.59725,0.00037,11.22903]
[1776798557144,36.46,75749.45,56.3,0.59607,0.00037,11.23692]
[1776798557238,36.46,75749.45,56.3,0.59607,0.00037,11.23692]
[1776798558151,36.46,75751.33,56.3,0.59676,0.00037,11.2323]
[1776798560165,36.46,75754.16,56.3,0.5978,0.00037,11.22527]
[1776798561172,36.46,75759.97,56.3,0.59993,0.00037,11.21067]
[1776798566207,36.45,75758.63,56.3,0.59945,0.00037,11.21399]
[1776798567214,36.45,75760.75,56.3,0.60023,0.00037,11.2086]
[1776798569227,36.45,75758.64,56.3,0.59946,0.00037,11.21391]
[1776798574263,36.44,75758.93,56.3,0.59964,0.00037,11.20535]
[1776798578140,36.44,75754.51,56.3,0.59804,0.00037,11.21636]
[1776798578291,36.44,75749.19,56.3,0.59609,0.00037,11.22946]
[1776798580220,36.44,75749.19,56.3,0.59609,0.00037,11.22946]
[1776798579299,36.44,75745.52,56.3,0.59474,0.00037,11.23833]
[1776798580306,36.44,75744.27,56.3,0.59429,0.00037,11.24131]
[1776798583589,36.44,75745.8,56.3,0.59485,0.00037,11.23762]
[1776798587963,36.43,75745.2,56.3,0.59465,0.00037,11.23896]
[1776798588023,36.43,75745.2,56.3,0.59465,0.00037,11.23896]
[1776798588027,36.43,75745.2,56.3,0.59465,0.00037,11.23896]
[1776798588043,36.43,75745.2,56.3,0.59465,0.00037,11.23896]
[1776798588135,36.43,75745.18,56.3,0.59465,0.00037,11.23895]
[1776798588691,36.43,75745.18,56.3,0.59465,0.00037,11.23895]
[1776798588695,36.43,75745.18,56.3,0.59465,0.00037,11.23895]
[1776798588767,36.43,75736.99,56.3,0.59164,0.00037,11.25828]
[1776798589369,36.43,75729.96,56.3,0.58905,0.00037,11.27437]
[1776798591383,36.42,75732.31,56.3,0.58992,0.00037,11.26901]
[1776798592777,36.42,75740.75,56.3,0.59303,0.00037,11.24942]
[1776798593304,36.42,75740.75,56.3,0.59303,0.00037,11.24942]
[1776798593313,36.42,75740.75,56.3,0.59303,0.00037,11.24942]
[1776798593451,36.42,75740.75,56.3,0.59303,0.00037,11.24942]
[1776798593710,36.42,75740.75,56.3,0.59303,0.00037,11.24942]
[1776798594164,36.42,75740.75,56.3,0.59303,0.00037,11.24942]
[1776798594224,36.42,75734.59,56.3,0.59076,0.00037,11.26376]
[1776798594399,36.42,75734.59,56.3,0.59076,0.00037,11.26376]
[1776798594408,36.42,75734.59,56.3,0.59076,0.00037,11.26376]
[1776798594482,36.42,75734.59,56.3,0.59076,0.00037,11.26376]
[1776798595060,36.42,75734.59,56.3,0.59076,0.00037,11.26376]
[1776798595069,36.42,75734.59,56.3,0.59076,0.00037,11.26376]
[1776798595116,36.42,75728.28,56.3,0.58844,0.00037,11.27808]
[1776798595411,36.42,75717.95,56.3,0.58463,0.00037,11.30069]
[1776798596338,36.42,75717.95,56.3,0.58463,0.00037,11.30069]
[1776798596420,36.42,75714.14,56.3,0.58322,0.00037,11.30877]
[1776798597407,36.42,75714.14,56.3,0.58322,0.00037,11.30877]
[1776798599724,36.42,75714.61,56.3,0.5834,0.00037,11.30775]
[1776798600623,36.42,75713.96,56.3,0.58316,0.00037,11.30909]
[1776798600684,36.42,75713.96,56.3,0.58316,0.00037,11.30909]
[1776798601792,36.42,75713.71,56.3,0.58307,0.00037,11.30962]
[1776798607496,36.41,75713.92,56.3,0.58317,0.00037,11.30909]
[1776798608511,36.41,75713.92,56.3,0.58317,0.00037,11.30909]
[1776798608817,36.41,75713.92,56.3,0.58317,0.00037,11.30909]
[1776798610083,36.41,75714.03,56.3,0.58321,0.00037,11.30883]
[1776798610125,36.41,75714.03,56.3,0.58321,0.00037,11.30883]
[1776798610226,36.41,75711.4,56.3,0.58224,0.00037,11.31432]
[1776798611524,36.41,75715.2,56.3,0.58365,0.00037,11.30634]
[1776798614911,36.4,75716.13,56.3,0.58399,0.00037,11.30435]
[1776798620140,36.4,75716.5,56.3,0.58414,0.00037,11.30352]
[1776798623515,36.4,75717.31,56.3,0.58444,0.00037,11.30176]
[1776798623533,36.4,75717.31,56.3,0.58444,0.00037,11.30176]
[1776798623543,36.4,75717.31,56.3,0.58444,0.00037,11.30176]
[1776798624866,36.4,75725.31,56.3,0.5874,0.00037,11.28434]
[1776798625622,36.4,75728.06,56.3,0.58841,0.00037,11.27822]
[1776798626721,36.4,75728.06,56.3,0.58841,0.00037,11.27822]
[1776798628416,36.4,75728.13,56.3,0.58844,0.00037,11.27806]
[1776798628416,36.4,75728.13,56.3,0.58844,0.00037,11.27806]
[1776798628433,36.4,75728.13,56.3,0.58844,0.00037,11.27806]
[1776798628504,36.4,75728.13,56.3,0.58844,0.00037,11.27806]
[1776798628547,36.4,75728.13,56.3,0.58844,0.00037,11.27806]
[1776798628795,36.4,75728.13,56.3,0.58844,0.00037,11.27806]
[1776798628848,36.4,75728.13,56.3,0.58844,0.00037,11.27806]
[1776798628950,36.4,75730.34,56.3,0.58926,0.00037,11.27308]
[1776798629914,36.4,75730.34,56.3,0.58926,0.00037,11.27308]
[1776798630154,36.39,75739.23,56.3,0.59254,0.00037,11.25253]
[1776798630660,36.39,75744.89,56.3,0.59462,0.00037,11.23908]
[1776798631547,36.39,75744.89,56.3,0.59462,0.00037,11.23908]
[1776798636702,36.38,75746.09,56.3,0.59514,0.00037,11.22833]
[1776798641218,36.38,75746.7,56.3,0.59538,0.00037,11.22678]
[1776798641952,36.38,75746.55,56.3,0.59533,0.00037,11.2271]
[1776798641955,36.38,75746.55,56.3,0.59533,0.00037,11.2271]
[1776798643855,36.37,75747.81,56.3,0.5958,0.00037,11.22401]
[1776798644196,36.37,75747.81,56.3,0.5958,0.00037,11.22401]
[1776798644216,36.37,75754.47,56.3,0.59825,0.00037,11.20751]
[1776798644758,36.37,75760.32,56.3,0.6004,0.00037,11.19274]
[1776798645765,36.37,75762.17,56.3,0.60108,0.00037,11.18796]
[1776798650277,36.36,75761.71,56.3,0.60093,0.00037,11.18903]
[1776798652021,36.36,75756.5,56.3,0.59903,0.00037,11.20221]
[1776798652814,36.36,75751.13,56.3,0.59706,0.00037,11.21558]
[1776798654947,36.36,75750.05,56.3,0.59666,0.00037,11.21824]
[1776798654993,36.35,75752.51,56.3,0.59757,0.00037,11.21212]
[1776798661879,36.35,75751.78,56.3,0.59732,0.00037,11.21378]
[1776798663763,36.34,75751.75,56.3,0.59732,0.00037,11.21383]
[1776798664021,36.34,75751.75,56.3,0.59732,0.00037,11.21383]
[1776798664101,36.34,75756.48,56.3,0.59906,0.00037,11.20199]
[1776798664899,36.34,75764.4,56.3,0.60196,0.00037,11.18169]
[1776798667074,36.34,75763.78,56.3,0.60174,0.00037,11.18328]
[1776798669034,36.34,75763.54,56.3,0.60166,0.00037,11.18385]
[1776798669325,36.34,75763.54,56.3,0.60166,0.00037,11.18385]
[1776798669935,36.34,75768.43,56.3,0.60346,0.00037,11.17102]
[1776798671299,36.34,75768.43,56.3,0.60346,0.00037,11.17102]
[1776798672233,36.33,75768.93,56.3,0.60364,0.00037,11.16968]
[1776798672305,36.33,75773.25,56.3,0.60523,0.00037,11.15815]
[1776798672955,36.33,75778.71,56.3,0.60723,0.00037,11.14332]
[1776798674823,36.33,75779.05,56.3,0.60736,0.00037,11.14235]
[1776798675066,36.33,75779.05,56.3,0.60736,0.00037,11.14235]
[1776798675296,36.33,75778.81,56.3,0.60728,0.00037,11.14296]
[1776798675896,36.33,75778.81,56.3,0.60728,0.00037,11.14296]
[1776798675977,36.33,75770.71,56.3,0.60432,0.00037,11.16478]
[1776798678090,36.32,75769.9,56.3,0.60403,0.00037,11.16691]
[1776798684685,36.32,75769.96,56.3,0.60407,0.00037,11.16658]
[1776798688078,36.31,75766.79,56.3,0.60293,0.00037,11.1748]
[1776798689766,36.31,75767.53,56.3,0.6032,0.00037,11.17282]
[1776798689962,36.31,75767.53,56.3,0.6032,0.00037,11.17282]
[1776798690092,36.31,75772.62,56.3,0.60507,0.00037,11.15928]
[1776798691099,36.3,75779.02,56.3,0.60748,0.00037,11.13413]
[1776798693113,36.3,75776.98,56.3,0.60675,0.00037,11.13963]
[1776798695629,36.3,75776.94,56.3,0.60674,0.00037,11.13968]
[1776798697629,36.29,75778.62,56.3,0.60736,0.00037,11.13502]
[1776798698148,36.29,75782.45,56.3,0.60877,0.00037,11.12442]
[1776798702176,36.28,75780.18,56.3,0.60796,0.00037,11.13054]
[1776798703183,36.28,75778.28,56.3,0.60727,0.00037,11.13572]
[1776798705859,36.28,75777.83,56.3,0.60711,0.00037,11.13689]
[1776798710894,36.27,75779.36,56.3,0.60769,0.00037,11.13251]
[1776798715746,36.26,75780.33,56.3,0.60807,0.00037,11.12965]
[1776798716274,36.26,75776.9,56.3,0.60682,0.00037,11.13903]
[1776798717115,36.26,75776.9,56.3,0.60682,0.00037,11.13903]
[1776798719359,36.26,75776.02,56.3,0.60651,0.00037,11.14137]
[1776798719659,36.26,75775.59,56.3,0.60635,0.00037,11.1425]
[1776798719697,36.26,75775.59,56.3,0.60635,0.00037,11.1425]
[1776798720302,36.26,75766.16,56.3,0.6029,0.00037,11.16768]
[1776798720558,36.26,75766.16,56.3,0.6029,0.00037,11.16768]
[1776798721309,36.26,75750.61,56.3,0.59717,0.00037,11.20737]
[1776798722316,36.25,75744.48,56.3,0.59492,0.00037,11.22237]
[1776798722442,36.25,75744.48,56.3,0.59492,0.00037,11.22237]
[1776798722597,36.25,75744.48,56.3,0.59492,0.00037,11.22237]
[1776798726344,36.25,75747.39,56.3,0.596,0.00037,11.21519]
[1776798727339,36.25,75747.39,56.3,0.596,0.00037,11.21519]
[1776798727352,36.25,75747.39,56.3,0.596,0.00037,11.21519]
[1776798727357,36.25,75747.39,56.3,0.596,0.00037,11.21519]
[1776798727351,36.25,75754.64,56.3,0.59868,0.00037,11.19717]
[1776798728206,36.25,75754.64,56.3,0.59868,0.00037,11.19717]
[1776798728357,36.25,75764.18,56.3,0.60219,0.00037,11.1727]
[1776798733393,36.25,75762.72,56.3,0.60165,0.00037,11.17652]
[1776798738428,36.25,75763.32,56.3,0.60187,0.00037,11.17497]
[1776798743463,36.25,75763.79,56.3,0.60204,0.00037,11.17377]
[1776798746484,36.25,75765.79,56.3,0.60277,0.00037,11.16855]
[1776798749740,36.25,75765.2,56.3,0.60255,0.00037,11.17011]
[1776798749784,36.25,75766.46,56.3,0.60302,0.00037,11.16682]
[1776798750662,36.25,75766.46,56.3,0.60302,0.00037,11.16682]
[1776798750749,36.25,75770.67,56.3,0.60456,0.00037,11.15567]
[1776798751523,36.25,75773.42,56.3,0.60563,0.00037,11.14054]
[1776798753441,36.25,75774.77,56.3,0.60613,0.00037,11.13689]
[1776798755048,36.25,75776.03,56.3,0.60659,0.00037,11.13346]
[1776798755081,36.25,75776.03,56.3,0.60659,0.00037,11.13346]
[1776798755551,36.25,75772.52,56.3,0.6053,0.00037,11.14296]
[1776798757738,36.25,75770.75,56.3,0.60465,0.00037,11.14769]
[1776798760040,36.25,75769.96,56.3,0.60437,0.00037,11.14979]
[1776798760354,36.25,75769.96,56.3,0.60437,0.00037,11.14979]
[1776798762327,36.25,75767.04,56.3,0.6033,0.00037,11.15751]
[1776798762755,36.25,75767.04,56.3,0.6033,0.00037,11.15751]
[1776798762814,36.25,75763.37,56.3,0.60195,0.00037,11.16713]
[1776798763444,36.25,75763.37,56.3,0.60195,0.00037,11.16713]
[1776798764316,36.25,75763.37,56.3,0.60195,0.00037,11.16713]
[1776798764327,36.25,75763.37,56.3,0.60195,0.00037,11.16713]
[1776798765621,36.25,75765.32,56.3,0.60266,0.00037,11.16205]
[1776798767145,36.25,75765.32,56.3,0.60266,0.00037,11.16205]
[1776798767159,36.25,75766.98,56.3,0.60327,0.00037,11.15769]
[1776798767748,36.25,75766.98,56.3,0.60327,0.00037,11.15769]
[1776798767849,36.25,75772.17,56.3,0.60518,0.00037,11.14387]
[1776798768945,36.25,75772.17,56.3,0.60518,0.00037,11.14387]
[1776798768984,36.25,75774.79,56.3,0.60614,0.00037,11.13682]
[1776798770317,36.25,75774.79,56.3,0.60614,0.00037,11.13682]
[1776798770329,36.25,75774.79,56.3,0.60614,0.00037,11.13682]
[1776798770408,36.25,75776.62,56.3,0.60681,0.00037,11.13185]
[1776798771663,36.25,75773.83,56.3,0.60578,0.00037,11.13943]
[1776798772879,36.25,75773.83,56.3,0.60578,0.00037,11.13943]
[1776798772980,36.25,75771.3,56.3,0.60485,0.00037,11.14624]
[1776798773677,36.25,75765.69,56.3,0.60279,0.00037,11.16111]
[1776798775302,36.25,75763.08,56.3,0.60184,0.00037,11.16791]
[1776798775692,36.25,75761.01,56.3,0.60107,0.00037,11.17327]
[1776798777877,36.25,75759.7,56.3,0.60059,0.00037,11.17664]
[1776798777978,36.25,75760.96,56.3,0.60106,0.00037,11.17337]
[1776798778711,36.25,75758.99,56.3,0.60034,0.00037,11.17843]
[1776798781404,36.25,75756.69,56.3,0.5995,0.00037,11.18425]
[1776798782413,36.25,75756.69,56.3,0.5995,0.00037,11.18425]
[1776798781733,36.25,75754.83,56.3,0.59881,0.00037,11.18896]
[1776798786770,36.24,75757.98,56.3,0.59998,0.00037,11.18087]
[1776798788090,36.24,75757.98,56.3,0.59998,0.00037,11.18087]
[1776798788116,36.24,75757.98,56.3,0.59998,0.00037,11.18087]
[1776798788381,36.24,75757.98,56.3,0.59998,0.00037,11.18087]
[1776798788784,36.24,75767.5,56.3,0.60349,0.00037,11.15611]
[1776798789525,36.24,75767.5,56.3,0.60349,0.00037,11.15611]
[1776798789791,36.24,75770.06,56.3,0.60443,0.00037,11.1493]
[1776798791232,36.24,75770.06,56.3,0.60443,0.00037,11.1493]
[1776798791769,36.24,75769.84,56.3,0.60435,0.00037,11.14989]
[1776798791903,36.24,75772.78,56.3,0.60543,0.00037,11.14201]
[1776798792917,36.24,75778.22,56.3,0.60742,0.00037,11.12722]
[1776798793819,36.24,75780.44,56.3,0.60824,0.00037,11.1211]
[1776798798063,36.24,75779.14,56.3,0.60776,0.00037,11.1247]
[1776798798206,36.24,75779.14,56.3,0.60776,0.00037,11.1247]
[1776798798300,36.24,75775.89,56.3,0.60657,0.00037,11.1336]
[1776798798855,36.24,75773.43,56.3,0.60567,0.00037,11.14027]
[1776798800742,36.24,75773.29,56.3,0.60561,0.00037,11.14065]
[1776798802210,36.24,75771.63,56.3,0.60501,0.00037,11.14512]
[1776798803304,36.24,75770.85,56.3,0.60472,0.00037,11.14721]
[1776798803457,36.24,75767.36,56.3,0.60344,0.00037,11.1565]
[1776798803890,36.24,75761.23,56.3,0.60118,0.00037,11.17252]
[1776798807836,36.24,75761.11,56.3,0.60114,0.00037,11.17283]
[1776798808858,36.24,75762.65,56.3,0.6017,0.00037,11.16884]
[1776798809192,36.24,75762.65,56.3,0.6017,0.00037,11.16884]
[1776798809444,36.24,75767.99,56.3,0.60367,0.00037,11.1548]
[1776798810939,36.24,75765.77,56.3,0.60285,0.00037,11.16066]
[1776798814462,36.24,75766.0,56.3,0.60301,0.00037,11.15228]
[1776798814967,36.24,75770.57,56.3,0.60469,0.00037,11.14014]
[1776798815974,36.24,75772.4,56.3,0.60536,0.00037,11.13522]
[1776798817882,36.24,75772.04,56.3,0.60523,0.00037,11.13619]
[1776798820134,36.24,75770.83,56.3,0.60478,0.00037,11.13945]
[1776798823671,36.24,75773.24,56.3,0.60567,0.00037,11.13297]
[1776798828708,36.24,75772.42,56.3,0.60538,0.00037,11.13511]
[1776798830297,36.23,75771.67,56.3,0.6051,0.00037,11.13711]
[1776798833727,36.23,75773.4,56.3,0.60574,0.00037,11.1324]
[1776798834891,36.23,75773.65,56.3,0.60584,0.00037,11.13171]
[1776798834899,36.23,75773.65,56.3,0.60584,0.00037,11.13171]
[1776798834947,36.23,75773.65,56.3,0.60584,0.00037,11.13171]
[1776798835461,36.23,75773.65,56.3,0.60584,0.00037,11.13171]
[1776798835484,36.23,75767.46,56.3,0.60356,0.00037,11.14826]
[1776798836114,36.23,75758.04,56.3,0.6001,0.00037,11.17275]
[1776798837121,36.23,75759.91,56.3,0.60079,0.00037,11.16792]
[1776798841031,36.22,75760.38,56.3,0.60097,0.00037,11.16664]
[1776798841047,36.22,75760.38,56.3,0.60097,0.00037,11.16664]
[1776798841062,36.22,75760.38,56.3,0.60097,0.00037,11.16664]
[1776798841100,36.22,75760.38,56.3,0.60097,0.00037,11.16664]
[1776798841374,36.22,75760.38,56.3,0.60097,0.00037,11.16664]
[1776798841431,36.22,75760.38,56.3,0.60097,0.00037,11.16664]
[1776798841446,36.22,75760.38,56.3,0.60097,0.00037,11.16664]
[1776798841418,36.22,75743.78,56.3,0.59484,0.00037,11.20814]
[1776798842052,36.22,75743.78,56.3,0.59484,0.00037,11.20814]
[1776798842157,36.22,75728.51,56.3,0.58918,0.00037,11.24397]
[1776798842530,36.22,75728.51,56.3,0.58918,0.00037,11.24397]
[1776798842918,36.22,75728.51,56.3,0.58918,0.00037,11.24397]
[1776798843165,36.23,75722.19,56.3,0.58683,0.00037,11.25816]
[1776798843644,36.23,75722.19,56.3,0.58683,0.00037,11.25816]
[1776798844194,36.23,75722.19,56.3,0.58683,0.00037,11.25816]
[1776798844197,36.23,75722.19,56.3,0.58683,0.00037,11.25816]
[1776798844250,36.23,75719.83,56.3,0.58595,0.00037,11.26336]
[1776798844586,36.23,75719.83,56.3,0.58595,0.00037,11.26336]
[1776798844825,36.23,75719.83,56.3,0.58595,0.00037,11.26336]
[1776798844901,36.23,75719.83,56.3,0.58595,0.00037,11.26336]
[1776798845460,36.23,75719.83,56.3,0.58595,0.00037,11.26336]
[1776798845186,36.23,75715.61,56.3,0.58438,0.00037,11.2725]
[1776798846193,36.23,75710.63,56.3,0.58252,0.00037,11.28308]
[1776798846633,36.23,75710.63,56.3,0.58252,0.00037,11.28308]
[1776798847199,36.23,75713.15,56.3,0.58346,0.00037,11.27776]
[1776798848429,36.23,75713.15,56.3,0.58346,0.00037,11.27776]
[1776798848443,36.23,75713.15,56.3,0.58346,0.00037,11.27776]
[1776798848936,36.23,75714.74,56.3,0.58405,0.00037,11.27438]
[1776798849628,36.23,75715.61,56.3,0.58438,0.00037,11.27252]
[1776798851228,36.23,75722.49,56.3,0.58694,0.00037,11.25754]
[1776798852494,36.23,75726.02,56.3,0.58825,0.00037,11.24967]
[1776798853397,36.23,75726.02,56.3,0.58825,0.00037,11.24967]
[1776798854519,36.23,75727.33,56.3,0.58873,0.00037,11.24673]
[1776798854249,36.23,75730.66,56.3,0.58997,0.00037,11.23917]
[1776798854563,36.23,75730.66,56.3,0.58997,0.00037,11.23917]
[1776798854618,36.23,75730.66,56.3,0.58997,0.00037,11.23917]
[1776798854647,36.23,75730.66,56.3,0.58997,0.00037,11.23917]
[1776798855441,36.23,75730.66,56.3,0.58997,0.00037,11.23917]
[1776798858277,36.23,75734.99,56.3,0.59157,0.00037,11.22918]
[1776798863104,36.24,75735.42,56.3,0.59172,0.00037,11.22821]
[1776798863893,36.24,75736.27,56.3,0.59203,0.00037,11.22625]
[1776798864319,36.24,75731.59,56.3,0.5903,0.00037,11.23713]
[1776798865326,36.24,75726.96,56.3,0.58858,0.00037,11.24769]
[1776798867635,36.24,75728.28,56.3,0.58906,0.00037,11.24471]
[1776798867771,36.24,75728.28,56.3,0.58906,0.00037,11.24471]
[1776798867836,36.24,75728.28,56.3,0.58906,0.00037,11.24471]
[1776798867865,36.24,75728.28,56.3,0.58906,0.00037,11.24471]
[1776798868295,36.24,75728.28,56.3,0.58906,0.00037,11.24471]
[1776798868349,36.24,75742.46,56.3,0.59432,0.00037,11.21158]
[1776798868552,36.24,75742.46,56.3,0.59432,0.00037,11.21158]
[1776798868977,36.24,75742.46,56.3,0.59432,0.00037,11.21158]
[1776798869354,36.24,75756.06,56.3,0.59935,0.00037,11.17793]
[1776798870283,36.24,75756.06,56.3,0.59935,0.00037,11.17793]
[1776798870361,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798870584,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798870649,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798870718,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798870869,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798870980,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798871010,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798871032,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798871170,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798871211,36.24,75757.8,56.3,0.59999,0.00037,11.17348]
[1776798871377,36.24,75723.2,56.3,0.58724,0.00037,11.24838]
[1776798871630,36.24,75723.2,56.3,0.58724,0.00037,11.24838]
[1776798871742,36.24,75723.2,56.3,0.58724,0.00037,11.24838]
[1776798872050,36.24,75723.2,56.3,0.58724,0.00037,11.24838]
[1776798872207,36.24,75723.2,56.3,0.58724,0.00037,11.24838]
[1776798872379,36.24,75704.31,56.3,0.58019,0.00037,11.2886]
[1776798872705,36.24,75704.31,56.3,0.58019,0.00037,11.2886]
[1776798873298,36.24,75704.31,56.3,0.58019,0.00037,11.2886]
[1776798873386,36.24,75702.6,56.3,0.57955,0.00037,11.29207]
[1776798874123,36.24,75702.6,56.3,0.57955,0.00037,11.29207]
[1776798874204,36.24,75702.6,56.3,0.57955,0.00037,11.29207]
[1776798874335,36.24,75702.6,56.3,0.57955,0.00037,11.29207]
[1776798874446,36.24,75702.6,56.3,0.57955,0.00037,11.29207]
[1776798874537,36.24,75692.84,56.3,0.5759,0.00037,11.31129]
[1776798874640,36.24,75692.84,56.3,0.5759,0.00037,11.31129]
[1776798874787,36.24,75692.84,56.3,0.5759,0.00037,11.31129]
[1776798874843,36.24,75692.84,56.3,0.5759,0.00037,11.31129]
[1776798875330,36.24,75692.84,56.3,0.5759,0.00037,11.31129]
[1776798875411,36.24,75685.87,56.3,0.57329,0.00037,11.32443]
[1776798876008,36.24,75685.87,56.3,0.57329,0.00037,11.32443]
[1776798877472,36.24,75686.04,56.3,0.57335,0.00037,11.32412]
[1776798877486,36.24,75686.04,56.3,0.57335,0.00037,11.32412]
[1776798877529,36.24,75687.06,56.3,0.57373,0.00037,11.32222]
[1776798877660,36.24,75687.06,56.3,0.57373,0.00037,11.32222]
[1776798877717,36.24,75687.06,56.3,0.57373,0.00037,11.32222]
[1776798878057,36.24,75687.06,56.3,0.57373,0.00037,11.32222]
[1776798878095,36.24,75687.06,56.3,0.57373,0.00037,11.32222]
[1776798878389,36.24,75687.06,56.3,0.57373,0.00037,11.32222]
[1776798878457,36.24,75687.06,56.3,0.57373,0.00037,11.32222]
[1776798878515,36.24,75687.06,56.3,0.57373,0.00037,11.32222]
[1776798878541,36.24,75678.14,56.3,0.57039,0.00038,11.33843]
[1776798878622,36.24,75678.14,56.3,0.57039,0.00038,11.33843]
[1776798878699,36.24,75678.14,56.3,0.57039,0.00038,11.33843]
[1776798878760,36.24,75678.14,56.3,0.57039,0.00038,11.33843]
[1776798878887,36.24,75678.14,56.3,0.57039,0.00038,11.33843]
[1776798879087,36.24,75678.14,56.3,0.57039,0.00038,11.33843]
[1776798879223,36.24,75678.14,56.3,0.57039,0.00038,11.33843]
[1776798879413,36.24,75678.14,56.3,0.57039,0.00038,11.33843]
[1776798879462,36.24,75627.5,56.3,0.5513,0.00038,11.41518]
[1776798879616,36.24,75627.5,56.3,0.5513,0.00038,11.41518]
[1776798879868,36.24,75627.5,56.3,0.5513,0.00038,11.41518]
[1776798880214,36.24,75627.5,56.3,0.5513,0.00038,11.41518]
[1776798880299,36.24,75627.5,56.3,0.5513,0.00038,11.41518]
[1776798880465,36.24,75619.24,56.3,0.54817,0.00038,11.42521]
[1776798880990,36.24,75619.24,56.3,0.54817,0.00038,11.42521]
[1776798881476,36.25,75626.77,56.3,0.55101,0.00038,11.41612]
[1776798882105,36.25,75626.77,56.3,0.55101,0.00038,11.41612]
[1776798882474,36.25,75626.77,56.3,0.55101,0.00038,11.41612]
[1776798882481,36.25,75625.65,56.3,0.55059,0.00038,11.41752]
[1776798882917,36.25,75625.65,56.3,0.55059,0.00038,11.41752]
[1776798883413,36.25,75625.65,56.3,0.55059,0.00038,11.41752]
[1776798883662,36.25,75624.25,56.3,0.55006,0.00038,11.41925]
[1776798883778,36.25,75624.25,56.3,0.55006,0.00038,11.41925]
[1776798883945,36.25,75624.25,56.3,0.55006,0.00038,11.41925]
[1776798884372,36.25,75624.25,56.3,0.55006,0.00038,11.41925]
[1776798884498,36.26,75616.6,56.3,0.54716,0.00038,11.42831]
[1776798884940,36.26,75616.6,56.3,0.54716,0.00038,11.42831]
[1776798884975,36.26,75616.6,56.3,0.54716,0.00038,11.42831]
[1776798885146,36.26,75616.6,56.3,0.54716,0.00038,11.42831]
[1776798885246,36.26,75616.6,56.3,0.54716,0.00038,11.42831]
[1776798885505,36.26,75608.41,56.3,0.54405,0.00038,11.43734]
[1776798885613,36.26,75608.41,56.3,0.54405,0.00038,11.43734]
[1776798885799,36.26,75608.41,56.3,0.54405,0.00038,11.43734]
[1776798886093,36.26,75608.41,56.3,0.54405,0.00038,11.43734]
[1776798886110,36.26,75608.41,56.3,0.54405,0.00038,11.43734]
[1776798886513,36.26,75605.96,56.3,0.54312,0.00038,11.43991]
[1776798886871,36.26,75605.96,56.3,0.54312,0.00038,11.43991]
[1776798888526,36.26,75611.76,56.3,0.54532,0.00038,11.43373]
[1776798888993,36.26,75611.76,56.3,0.54532,0.00038,11.43373]
[1776798889250,36.26,75611.76,56.3,0.54532,0.00038,11.43373]
[1776798889267,36.26,75611.76,56.3,0.54532,0.00038,11.43373]
[1776798889533,36.26,75613.34,56.3,0.54592,0.00038,11.43198]
[1776798890540,36.26,75617.4,56.3,0.54746,0.00038,11.4274]
[1776798890669,36.26,75617.4,56.3,0.54746,0.00038,11.4274]
[1776798891164,36.26,75617.4,56.3,0.54746,0.00038,11.4274]
[1776798891454,36.26,75617.4,56.3,0.54746,0.00038,11.4274]
[1776798891547,36.26,75621.08,56.3,0.54885,0.00038,11.4231]
[1776798893484,36.26,75622.16,56.3,0.54925,0.00038,11.42182]
[1776798894567,36.27,75628.15,56.3,0.55151,0.00038,11.41448]
[1776798895461,36.27,75628.15,56.3,0.55151,0.00038,11.41448]
[1776798895694,36.27,75627.67,56.3,0.55133,0.00038,11.41508]
[1776798896677,36.27,75629.51,56.3,0.55202,0.00038,11.41277]
[1776798897589,36.27,75626.94,56.3,0.55105,0.00038,11.41601]
[1776798897972,36.27,75626.94,56.3,0.55105,0.00038,11.41601]
[1776798898595,36.27,75625.2,56.3,0.55039,0.00038,11.41817]
[1776798900174,36.27,75625.2,56.3,0.55039,0.00038,11.41817]
[1776798900470,36.27,75625.2,56.3,0.55039,0.00038,11.41817]
[1776798900550,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798900789,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798900819,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798900845,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798901106,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798901192,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798901225,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798901286,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798901360,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798901392,36.28,75623.55,56.3,0.54976,0.00038,11.4202]
[1776798901427,36.28,75632.71,56.3,0.55322,0.00038,11.40866]
[1776798901783,36.28,75632.71,56.3,0.55322,0.00038,11.40866]
[1776798901801,36.28,75632.71,56.3,0.55322,0.00038,11.40866]
[1776798901983,36.28,75632.71,56.3,0.55322,0.00038,11.40866]
[1776798902417,36.28,75660.96,56.3,0.56388,0.00038,11.36764]
[1776798902629,36.28,75665.96,56.3,0.56575,0.00038,11.35953]
[1776798903636,36.28,75656.26,56.3,0.56211,0.00038,11.37503]
[1776798905240,36.28,75656.26,56.3,0.56211,0.00038,11.37503]
[1776798905975,36.28,75655.38,56.3,0.56177,0.00038,11.37639]
[1776798906378,36.28,75655.38,56.3,0.56177,0.00038,11.37639]
[1776798907010,36.28,75654.75,56.3,0.56154,0.00038,11.37736]
[1776798907060,36.28,75654.75,56.3,0.56154,0.00038,11.37736]
[1776798908059,36.28,75655.08,56.3,0.56166,0.00038,11.37686]
[1776798908159,36.28,75651.0,56.3,0.56012,0.00038,11.38304]
[1776798908955,36.28,75651.0,56.3,0.56012,0.00038,11.38304]
[1776798910194,36.28,75650.93,56.3,0.5601,0.00038,11.38315]
[1776798910259,36.28,75650.93,56.3,0.5601,0.00038,11.38315]
[1776798910364,36.28,75650.93,56.3,0.5601,0.00038,11.38315]
[1776798910506,36.28,75650.93,56.3,0.5601,0.00038,11.38315]
[1776798910568,36.28,75646.89,56.3,0.55857,0.00038,11.3891]
[1776798910661,36.28,75646.89,56.3,0.55857,0.00038,11.3891]
[1776798911017,36.28,75646.89,56.3,0.55857,0.00038,11.3891]
[1776798911494,36.28,75646.89,56.3,0.55857,0.00038,11.3891]
[1776798911596,36.28,75637.65,56.3,0.55509,0.00038,11.40209]
[1776798912271,36.28,75637.65,56.3,0.55509,0.00038,11.40209]
[1776798912516,36.28,75633.93,56.3,0.55368,0.00038,11.40707]
[1776798912821,36.28,75633.93,56.3,0.55368,0.00038,11.40707]
[1776798913130,36.28,75633.93,56.3,0.55368,0.00038,11.40707]
[1776798913166,36.28,75642.44,56.3,0.55689,0.00038,11.39547]
[1776798915954,36.28,75643.43,56.3,0.55726,0.00038,11.39408]
[1776798915984,36.28,75643.43,56.3,0.55726,0.00038,11.39408]
[1776798916135,36.28,75643.43,56.3,0.55726,0.00038,11.39408]
[1776798916236,36.28,75643.43,56.3,0.55726,0.00038,11.39408]
[1776798916503,36.28,75640.74,56.3,0.55625,0.00038,11.39787]
[1776798917216,36.28,75628.11,56.3,0.55148,0.00038,11.4146]
[1776798919212,36.28,75629.03,56.3,0.55183,0.00038,11.41343]
[1776798919833,36.28,75630.15,56.3,0.55225,0.00038,11.412]
[1776798920534,36.28,75630.15,56.3,0.55225,0.00038,11.412]
[1776798920970,36.28,75629.97,56.3,0.55218,0.00038,11.41224]
[1776798921244,36.28,75629.97,56.3,0.55218,0.00038,11.41224]
[1776798921393,36.28,75629.97,56.3,0.55218,0.00038,11.41224]
[1776798921408,36.28,75633.66,56.3,0.55357,0.00038,11.40745]
[1776798922094,36.28,75643.71,56.3,0.55737,0.00038,11.3937]
[1776798922652,36.28,75643.71,56.3,0.55737,0.00038,11.3937]
[1776798923119,36.28,75643.71,56.3,0.55737,0.00038,11.3937]
[1776798924347,36.29,75644.53,56.3,0.55767,0.00038,11.39254]
[1776798924516,36.29,75644.53,56.3,0.55767,0.00038,11.39254]
[1776798924583,36.29,75640.68,56.3,0.55622,0.00038,11.39796]
[1776798924688,36.29,75640.68,56.3,0.55622,0.00038,11.39796]
[1776798924909,36.29,75640.68,56.3,0.55622,0.00038,11.39796]
[1776798924955,36.29,75640.68,56.3,0.55622,0.00038,11.39796]
[1776798925089,36.29,75640.68,56.3,0.55622,0.00038,11.39796]
[1776798925233,36.29,75640.68,56.3,0.55622,0.00038,11.39796]
[1776798925541,36.29,75640.68,56.3,0.55622,0.00038,11.39796]
[1776798925601,36.29,75640.68,56.3,0.55622,0.00038,11.39796]
[1776798925261,36.29,75614.45,56.3,0.54631,0.00038,11.43086]
[1776798925975,36.29,75614.45,56.3,0.54631,0.00038,11.43086]
[1776798926308,36.29,75614.45,56.3,0.54631,0.00038,11.43086]
[1776798926489,36.29,75614.45,56.3,0.54631,0.00038,11.43086]
[1776798926686,36.29,75612.87,56.3,0.54571,0.00038,11.43262]
[1776798927484,36.29,75612.87,56.3,0.54571,0.00038,11.43262]
[1776798927516,36.29,75574.57,56.3,0.53117,0.00038,11.46727]
[1776798927909,36.29,75574.57,56.3,0.53117,0.00038,11.46727]
[1776798928363,36.29,75574.57,56.3,0.53117,0.00038,11.46727]
[1776798928373,36.29,75581.3,56.3,0.53373,0.00038,11.46229]
[1776798928710,36.29,75581.3,56.3,0.53373,0.00038,11.46229]
[1776798929180,36.29,75581.3,56.3,0.53373,0.00038,11.46229]
[1776798929478,36.29,75581.3,56.3,0.53373,0.00038,11.46229]
[1776798929598,36.3,75596.76,56.3,0.5396,0.00038,11.44907]
[1776798929708,36.3,75596.76,56.3,0.5396,0.00038,11.44907]
[1776798930254,36.3,75603.31,56.3,0.54208,0.00038,11.44272]
[1776798930856,36.3,75594.93,56.3,0.5389,0.00038,11.45077]
[1776798932041,36.3,75594.93,56.3,0.5389,0.00038,11.45077]
[1776798932110,36.3,75590.89,56.3,0.53739,0.00038,11.44684]
[1776798932870,36.3,75588.74,56.3,0.53657,0.00038,11.4487]
[1776798934279,36.3,75588.74,56.3,0.53657,0.00038,11.4487]
[1776798934331,36.3,75588.74,56.3,0.53657,0.00038,11.4487]
[1776798934367,36.3,75586.09,56.3,0.53556,0.00038,11.45093]
[1776798934884,36.3,75582.2,56.3,0.53408,0.00038,11.45407]
[1776798935731,36.3,75582.2,56.3,0.53408,0.00038,11.45407]
[1776798936898,36.3,75585.85,56.3,0.53547,0.00038,11.45114]
[1776798938078,36.3,75585.85,56.3,0.53547,0.00038,11.45114]
[1776798938133,36.3,75585.85,56.3,0.53547,0.00038,11.45114]
[1776798938195,36.3,75585.85,56.3,0.53547,0.00038,11.45114]
[1776798938791,36.31,75587.52,56.3,0.5361,0.00038,11.44975]
[1776798938980,36.31,75587.52,56.3,0.5361,0.00038,11.44975]
[1776798939344,36.31,75587.52,56.3,0.5361,0.00038,11.44975]
[1776798939445,36.31,75580.14,56.3,0.5333,0.00038,11.45567]
[1776798939718,36.31,75580.14,56.3,0.5333,0.00038,11.45567]
[1776798940255,36.32,75588.06,56.3,0.53629,0.00038,11.44933]
[1776798940927,36.32,75593.24,56.3,0.53826,0.00038,11.44481]
[1776798942599,36.32,75593.24,56.3,0.53826,0.00038,11.44481]
[1776798941934,36.32,75597.8,56.3,0.53999,0.00038,11.44061]
[1776798945283,36.33,75598.27,56.3,0.54016,0.00038,11.44018]
[1776798945540,36.33,75598.27,56.3,0.54016,0.00038,11.44018]
[1776798945580,36.33,75598.27,56.3,0.54016,0.00038,11.44018]
[1776798945587,36.33,75598.59,56.3,0.54028,0.00038,11.43988]
[1776798945929,36.33,75598.59,56.3,0.54028,0.00038,11.43988]
[1776798946381,36.33,75598.59,56.3,0.54028,0.00038,11.43988]
[1776798946471,36.33,75607.67,56.3,0.54372,0.00038,11.4308]
[1776798947664,36.33,75618.17,56.3,0.54769,0.00038,11.41923]
[1776798950755,36.32,75618.17,56.3,0.5477,0.00038,11.4192]
[1776798950997,36.32,75622.94,56.3,0.54951,0.00038,11.41356]
[1776798952937,36.32,75623.77,56.3,0.54982,0.00038,11.41257]
[1776798952958,36.32,75623.77,56.3,0.54982,0.00038,11.41257]
[1776798953531,36.32,75623.77,56.3,0.54982,0.00038,11.41257]
[1776798953549,36.33,75622.12,56.3,0.54919,0.00038,11.41458]
[1776798954070,36.33,75622.12,56.3,0.54919,0.00038,11.41458]
[1776798954102,36.33,75622.12,56.3,0.54919,0.00038,11.41458]
[1776798954147,36.33,75622.12,56.3,0.54919,0.00038,11.41458]
[1776798954243,36.33,75622.12,56.3,0.54919,0.00038,11.41458]
[1776798954310,36.33,75622.12,56.3,0.54919,0.00038,11.41458]
[1776798954410,36.33,75617.91,56.3,0.54759,0.00038,11.41954]
[1776798955027,36.33,75606.03,56.3,0.5431,0.00038,11.43251]
[1776798960470,36.34,75604.23,56.3,0.54241,0.00038,11.43437]
[1776798960857,36.34,75604.48,56.3,0.5425,0.00038,11.43413]
[1776798960866,36.34,75604.48,56.3,0.5425,0.00038,11.43413]
[1776798960905,36.34,75604.48,56.3,0.5425,0.00038,11.43413]
[1776798961283,36.34,75609.77,56.3,0.5445,0.00038,11.42862]
[1776798962573,36.34,75609.77,56.3,0.5445,0.00038,11.42862]
[1776798962643,36.35,75616.16,56.3,0.54691,0.00038,11.4216]
[1776798963627,36.35,75616.16,56.3,0.54691,0.00038,11.4216]
[1776798964316,36.35,75618.19,56.3,0.54768,0.00038,11.41928]
[1776798965553,36.35,75620.19,56.3,0.54843,0.00038,11.41696]
[1776798965654,36.35,75626.91,56.3,0.55097,0.00038,11.40885]
[1776798965841,36.35,75626.91,56.3,0.55097,0.00038,11.40885]
[1776798966241,36.35,75626.91,56.3,0.55097,0.00038,11.40885]
[1776798966297,36.36,75631.19,56.3,0.55258,0.00038,11.40344]
[1776798968092,36.36,75631.25,56.3,0.5526,0.00038,11.40337]
[1776798968114,36.36,75631.25,56.3,0.5526,0.00038,11.40337]
[1776798968357,36.36,75631.25,56.3,0.5526,0.00038,11.40337]
[1776798968395,36.36,75628.41,56.3,0.55152,0.00038,11.40701]
[1776798970241,36.36,75629.24,56.3,0.55184,0.00038,11.40596]
[1776798970463,36.36,75629.24,56.3,0.55184,0.00038,11.40596]
[1776798971139,36.37,75636.06,56.3,0.5544,0.00038,11.39712]
[1776798971722,36.37,75636.06,56.3,0.5544,0.00038,11.39712]
[1776798972574,36.37,75636.06,56.3,0.5544,0.00038,11.39712]
[1776798972611,36.37,75645.53,56.3,0.55796,0.00038,11.38404]
[1776798973127,36.37,75645.53,56.3,0.55796,0.00038,11.38404]
[1776798974160,36.38,75640.13,56.3,0.55592,0.00038,11.39164]
[1776798975167,36.38,75634.27,56.3,0.55371,0.00038,11.39955]
[1776798975731,36.38,75634.27,56.3,0.55371,0.00038,11.39955]
[1776798976174,36.38,75627.22,56.3,0.55105,0.00038,11.4086]
[1776798977181,36.39,75620.39,56.3,0.54847,0.00038,11.41687]
[1776798981149,36.39,75621.51,56.3,0.54888,0.00038,11.41557]
[1776798981494,36.39,75621.51,56.3,0.54888,0.00038,11.41557]
[1776798981531,36.4,75621.35,56.3,0.54881,0.00038,11.41579]
[1776798982218,36.4,75617.69,56.3,0.54743,0.00038,11.42006]
[1776798985239,36.4,75619.81,56.3,0.54823,0.00038,11.41762]
[1776798986195,36.4,75619.81,56.3,0.54823,0.00038,11.41762]
[1776798986314,36.41,75617.28,56.3,0.54727,0.00038,11.42055]
[1776798988373,36.4,75615.37,56.3,0.54655,0.00038,11.42271]
[1776798988527,36.4,75615.37,56.3,0.54655,0.00038,11.42271]
[1776798988586,36.4,75612.18,56.3,0.54535,0.00038,11.42623]
[1776798988918,36.4,75612.18,56.3,0.54535,0.00038,11.42623]
[1776798988964,36.4,75612.18,56.3,0.54535,0.00038,11.42623]
[1776798988980,36.4,75612.18,56.3,0.54535,0.00038,11.42623]
[1776798989052,36.4,75612.18,56.3,0.54535,0.00038,11.42623]
[1776798989069,36.4,75612.18,56.3,0.54535,0.00038,11.42623]
[1776798989265,36.4,75612.18,56.3,0.54535,0.00038,11.42623]
[1776798989720,36.4,75612.18,56.3,0.54535,0.00038,11.42623]
[1776798989268,36.4,75618.39,56.3,0.54769,0.00038,11.41927]
[1776798990463,36.41,75630.27,56.3,0.55217,0.00038,11.40488]
[1776798991749,36.41,75631.89,56.3,0.5528,0.00038,11.39523]
[1776798991979,36.41,75631.89,56.3,0.5528,0.00038,11.39523]
[1776798992062,36.41,75631.89,56.3,0.5528,0.00038,11.39523]
[1776798992289,36.41,75629.51,56.3,0.5519,0.00038,11.39829]
[1776798993127,36.41,75629.51,56.3,0.5519,0.00038,11.39829]
[1776798995310,36.42,75624.36,56.3,0.54995,0.00038,11.40472]
[1776798996274,36.42,75624.36,56.3,0.54995,0.00038,11.40472]
[1776798998331,36.43,75620.74,56.3,0.54857,0.00038,11.40909]
[1776799001669,36.44,75621.51,56.3,0.54885,0.00038,11.4082]
[1776799001352,36.44,75624.05,56.3,0.54981,0.00038,11.40518]
[1776799002359,36.45,75631.07,56.3,0.55245,0.00038,11.39646]
[1776799004373,36.45,75633.33,56.3,0.55329,0.00038,11.39358]
[1776799007026,36.46,75633.04,56.3,0.55317,0.00038,11.39399]
[1776799007242,36.46,75633.04,56.3,0.55317,0.00038,11.39399]
[1776799007395,36.46,75635.85,56.3,0.55422,0.00038,11.39032]
[1776799008639,36.47,75641.76,56.3,0.55644,0.00038,11.38231]
[1776799009007,36.47,75641.76,56.3,0.55644,0.00038,11.38231]
[1776799009115,36.47,75641.76,56.3,0.55644,0.00038,11.38231]
[1776799013073,36.48,75644.43,56.3,0.55743,0.00038,11.37865]
[1776799014444,36.49,75640.31,56.3,0.55587,0.00038,11.38443]
[1776799016051,36.49,75640.43,56.3,0.55591,0.00038,11.38427]
[1776799016458,36.49,75644.08,56.3,0.55728,0.00038,11.37919]
[1776799018472,36.49,75646.76,56.3,0.55829,0.00038,11.37539]
[1776799020486,36.49,75644.33,56.3,0.55737,0.00038,11.37886]
[1776799025521,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026022,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026070,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026074,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026128,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026458,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026463,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026512,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026612,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026622,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026771,36.5,75646.29,56.3,0.5581,0.00038,11.37611]
[1776799026841,36.5,75644.41,56.3,0.55739,0.00038,11.37879]
[1776799026924,36.5,75644.41,56.3,0.55739,0.00038,11.37879]
[1776799026996,36.5,75644.41,56.3,0.55739,0.00038,11.37879]
[1776799027020,36.5,75644.41,56.3,0.55739,0.00038,11.37879]
[1776799027134,36.5,75644.41,56.3,0.55739,0.00038,11.37879]
[1776799027411,36.5,75644.41,56.3,0.55739,0.00038,11.37879]
[1776799027539,36.5,75615.52,56.3,0.54653,0.00038,11.41533]
[1776799027794,36.5,75615.52,56.3,0.54653,0.00038,11.41533]
[1776799027949,36.5,75615.52,56.3,0.54653,0.00038,11.41533]
[1776799028209,36.5,75615.52,56.3,0.54653,0.00038,11.41533]
[1776799028559,36.5,75615.52,56.3,0.54653,0.00038,11.41533]
[1776799028643,36.5,75605.45,56.3,0.54273,0.00038,11.42608]
[1776799029584,36.51,75606.92,56.3,0.54328,0.00038,11.42459]
[1776799030591,36.51,75609.24,56.3,0.54415,0.00038,11.42218]
[1776799031666,36.51,75609.24,56.3,0.54415,0.00038,11.42218]
[1776799031692,36.51,75611.29,56.3,0.54492,0.00038,11.42]
[1776799034964,36.54,75610.81,56.3,0.54471,0.00038,11.42061]
[1776799035626,36.54,75607.0,56.3,0.54328,0.00038,11.42461]
[1776799036322,36.54,75607.0,56.3,0.54328,0.00038,11.42461]
[1776799036355,36.54,75607.0,56.3,0.54328,0.00038,11.42461]
[1776799036633,36.56,75602.41,56.3,0.54153,0.00038,11.42928]
[1776799037242,36.56,75602.41,56.3,0.54153,0.00038,11.42928]
[1776799040945,36.57,75601.21,56.3,0.54107,0.00038,11.43047]
[1776799041668,36.57,75605.06,56.3,0.54252,0.00038,11.42668]
[1776799043125,36.57,75605.6,56.3,0.54272,0.00038,11.42613]
[1776799043565,36.57,75605.6,56.3,0.54272,0.00038,11.42613]
[1776799046157,36.57,75606.68,56.3,0.54312,0.00038,11.42503]
[1776799046717,36.57,75606.68,56.3,0.54312,0.00038,11.42503]
[1776799046946,36.57,75608.03,56.3,0.54363,0.00038,11.42365]
[1776799047710,36.57,75611.96,56.3,0.54511,0.00038,11.4195]
[1776799049591,36.57,75612.46,56.3,0.5453,0.00038,11.41896]
[1776799049597,36.57,75612.46,56.3,0.5453,0.00038,11.41896]
[1776799049823,36.57,75610.93,56.3,0.54472,0.00038,11.42061]
[1776799050872,36.57,75609.46,56.3,0.54417,0.00038,11.42216]
[1776799050881,36.57,75609.46,56.3,0.54417,0.00038,11.42216]
[1776799051242,36.57,75609.46,56.3,0.54417,0.00038,11.42216]
[1776799051738,36.57,75605.88,56.3,0.54284,0.00038,11.41829]
[1776799054761,36.58,75599.98,56.3,0.54061,0.00038,11.42413]
[1776799055768,36.58,75594.68,56.3,0.53861,0.00038,11.42906]
[1776799058634,36.62,75595.74,56.3,0.53898,0.00038,11.42819]
[1776799058788,36.63,75593.49,56.3,0.53812,0.00038,11.43024]
[1776799063930,36.68,75591.41,56.3,0.53729,0.00038,11.43218]
[1776799073894,36.7,75591.63,56.3,0.53736,0.00038,11.43204]
[1776799076591,36.7,75590.49,56.3,0.53693,0.00038,11.43302]
[1776799076621,36.7,75590.49,56.3,0.53693,0.00038,11.43302]
[1776799076723,36.7,75591.73,56.3,0.5374,0.00038,11.43196]
[1776799077284,36.7,75591.73,56.3,0.5374,0.00038,11.43196]
[1776799077343,36.7,75591.73,56.3,0.5374,0.00038,11.43196]
[1776799077780,36.7,75598.57,56.3,0.53996,0.00038,11.42581]
[1776799077922,36.71,75609.54,56.3,0.54408,0.00038,11.41496]
[1776799078929,36.71,75613.19,56.3,0.54545,0.00038,11.41108]
[1776799081188,36.71,75613.5,56.3,0.54556,0.00037,11.41076]
[1776799081368,36.71,75613.5,56.3,0.54556,0.00037,11.41076]
[1776799081423,36.71,75613.44,56.3,0.54554,0.00037,11.41083]
[1776799081951,36.72,75610.12,56.3,0.54429,0.00038,11.41438]
[1776799083916,36.72,75608.94,56.3,0.54384,0.00038,11.41562]
[1776799084499,36.72,75609.12,56.3,0.54391,0.00038,11.41544]
[1776799084970,36.72,75611.72,56.3,0.54489,0.00038,11.4127]
[1776799087151,36.71,75612.76,56.3,0.54528,0.00037,11.41157]
[1776799088301,36.71,75612.67,56.3,0.54525,0.00038,11.41166]
[1776799088400,36.71,75617.27,56.3,0.54698,0.00037,11.40659]
[1776799089339,36.71,75617.27,56.3,0.54698,0.00037,11.40659]
[1776799089407,36.71,75617.27,56.3,0.54698,0.00037,11.40659]
[1776799089820,36.71,75617.27,56.3,0.54698,0.00037,11.40659]
[1776799090504,36.71,75611.77,56.3,0.54492,0.00038,11.41261]
[1776799092019,36.71,75608.3,56.3,0.54361,0.00038,11.41627]
[1776799093124,36.71,75608.3,56.3,0.54361,0.00038,11.41627]
[1776799093156,36.71,75600.88,56.3,0.54082,0.00038,11.42365]
[1776799094033,36.72,75593.68,56.3,0.53812,0.00038,11.43028]
[1776799097299,36.72,75593.15,56.3,0.53792,0.00038,11.43076]
[1776799097313,36.72,75593.15,56.3,0.53792,0.00038,11.43076]
[1776799097380,36.72,75599.04,56.3,0.54013,0.00038,11.42541]
[1776799098717,36.72,75599.04,56.3,0.54013,0.00038,11.42541]
[1776799098735,36.72,75599.04,56.3,0.54013,0.00038,11.42541]
[1776799098846,36.72,75603.6,56.3,0.54184,0.00038,11.42103]
[1776799099675,36.72,75611.58,56.3,0.54483,0.00037,11.41286]
[1776799100075,36.72,75614.56,56.3,0.54595,0.00037,11.40963]
[1776799100917,36.72,75614.56,56.3,0.54595,0.00037,11.40963]
[1776799101015,36.72,75614.56,56.3,0.54595,0.00037,11.40963]
[1776799101453,36.72,75611.81,56.3,0.54492,0.00038,11.4126]
[1776799102090,36.72,75609.66,56.3,0.54411,0.00038,11.41487]
[1776799103088,36.72,75609.66,56.3,0.54411,0.00038,11.41487]
[1776799103380,36.72,75609.66,56.3,0.54411,0.00038,11.41487]
[1776799103481,36.72,75606.97,56.3,0.5431,0.00038,11.41766]
[1776799109139,36.73,75606.47,56.3,0.5429,0.00038,11.4182]
[1776799110638,36.73,75606.47,56.3,0.5429,0.00038,11.4182]
[1776799110644,36.73,75606.47,56.3,0.5429,0.00038,11.4182]
[1776799110728,36.73,75606.47,56.3,0.5429,0.00038,11.4182]
[1776799110739,36.73,75609.99,56.3,0.54422,0.00037,11.41458]
[1776799111008,36.73,75609.99,56.3,0.54422,0.00037,11.41458]
[1776799111153,36.74,75616.92,56.3,0.54684,0.00037,11.3995]
[1776799111910,36.74,75616.92,56.3,0.54684,0.00037,11.3995]
[1776799111932,36.74,75616.92,56.3,0.54684,0.00037,11.3995]
[1776799112020,36.74,75616.92,56.3,0.54684,0.00037,11.3995]
[1776799112241,36.74,75616.92,56.3,0.54684,0.00037,11.3995]
[1776799112342,36.74,75627.61,56.3,0.55085,0.00037,11.38698]
[1776799112950,36.74,75627.61,56.3,0.55085,0.00037,11.38698]
[1776799113168,36.74,75631.1,56.3,0.55215,0.00037,11.38266]
[1776799116190,36.75,75628.41,56.3,0.55113,0.00037,11.38606]
[1776799118092,36.75,75628.52,56.3,0.55117,0.00037,11.38593]
[1776799120642,36.76,75629.25,56.3,0.55143,0.00037,11.38506]
[1776799121241,36.76,75630.22,56.3,0.55179,0.00037,11.38386]
[1776799121413,36.76,75630.22,56.3,0.55179,0.00037,11.38386]
[1776799121457,36.76,75630.22,56.3,0.55179,0.00037,11.38386]
[1776799121592,36.76,75630.22,56.3,0.55179,0.00037,11.38386]
[1776799121603,36.76,75630.22,56.3,0.55179,0.00037,11.38386]
[1776799121704,36.77,75633.94,56.3,0.55318,0.00037,11.37916]
[1776799122232,36.76,75640.69,56.3,0.5557,0.00037,11.37024]
[1776799125253,36.77,75637.68,56.3,0.55457,0.00037,11.37431]
[1776799128274,36.78,75635.61,56.3,0.55379,0.00037,11.37706]
[1776799130178,36.78,75634.69,56.3,0.55344,0.00037,11.37826]
[1776799133068,36.79,75633.78,56.3,0.55309,0.00037,11.37948]
[1776799133194,36.79,75633.78,56.3,0.55309,0.00037,11.37948]
[1776799133241,36.79,75633.78,56.3,0.55309,0.00037,11.37948]
[1776799134316,36.79,75642.92,56.3,0.55649,0.00037,11.36736]
[1776799135156,36.79,75642.92,56.3,0.55649,0.00037,11.36736]
[1776799135174,36.79,75642.92,56.3,0.55649,0.00037,11.36736]
[1776799135394,36.79,75642.92,56.3,0.55649,0.00037,11.36736]
[1776799135855,36.79,75642.92,56.3,0.55649,0.00037,11.36736]
[1776799135496,36.79,75649.89,56.3,0.55909,0.00037,11.35753]
[1776799136243,36.79,75649.89,56.3,0.55909,0.00037,11.35753]
[1776799136328,36.79,75649.89,56.3,0.55909,0.00037,11.35753]
[1776799136749,36.79,75654.9,56.3,0.56096,0.00037,11.35017]
[1776799137337,36.79,75658.31,56.3,0.56223,0.00037,11.34502]
[1776799138136,36.79,75658.31,56.3,0.56223,0.00037,11.34502]
[1776799139284,36.79,75658.41,56.3,0.56226,0.00037,11.34487]
[1776799139340,36.79,75658.41,56.3,0.56226,0.00037,11.34487]
[1776799140358,36.79,75654.8,56.3,0.56092,0.00037,11.35032]
[1776799140987,36.79,75654.8,56.3,0.56092,0.00037,11.35032]
[1776799141365,36.8,75649.97,56.3,0.55912,0.00037,11.35742]
[1776799142372,36.8,75647.45,56.3,0.55818,0.00037,11.36103]
[1776799144387,36.8,75639.56,56.3,0.55523,0.00037,11.37195]
[1776799145394,36.8,75634.51,56.3,0.55334,0.00037,11.37861]
[1776799146254,36.8,75634.51,56.3,0.55334,0.00037,11.37861]
[1776799148500,36.81,75635.02,56.3,0.55353,0.00037,11.37798]
[1776799149359,36.81,75636.08,56.3,0.55392,0.00037,11.37661]
[1776799149404,36.81,75636.08,56.3,0.55392,0.00037,11.37661]
[1776799149493,36.81,75636.08,56.3,0.55392,0.00037,11.37661]
[1776799149515,36.81,75637.45,56.3,0.55443,0.00037,11.37483]
[1776799150245,36.81,75637.45,56.3,0.55443,0.00037,11.37483]
[1776799150392,36.81,75637.45,56.3,0.55443,0.00037,11.37483]
[1776799150481,36.81,75637.45,56.3,0.55443,0.00037,11.37483]
[1776799150492,36.84,75658.68,56.3,0.56229,0.00037,11.3448]
[1776799150938,36.84,75658.68,56.3,0.56229,0.00037,11.3448]
[1776799151412,36.84,75658.68,56.3,0.56229,0.00037,11.3448]
[1776799151535,36.84,75658.68,56.3,0.56229,0.00037,11.3448]
[1776799151587,36.84,75661.74,56.3,0.56342,0.00037,11.34008]
[1776799152152,36.84,75661.74,56.3,0.56342,0.00037,11.34008]
[1776799152174,36.84,75661.74,56.3,0.56342,0.00037,11.34008]
[1776799152239,36.84,75661.74,56.3,0.56342,0.00037,11.34008]
[1776799152317,36.84,75661.74,56.3,0.56342,0.00037,11.34008]
[1776799152444,36.84,75668.85,56.3,0.56606,0.00037,11.32877]
[1776799153109,36.84,75668.85,56.3,0.56606,0.00037,11.32877]
[1776799153324,36.84,75668.85,56.3,0.56606,0.00037,11.32877]
[1776799153392,36.84,75668.85,56.3,0.56606,0.00037,11.32877]
[1776799153776,36.84,75668.85,56.3,0.56606,0.00037,11.32877]
[1776799153824,36.84,75670.56,56.3,0.5667,0.00037,11.32597]
[1776799154460,36.84,75673.66,56.3,0.56785,0.00037,11.32082]
[1776799155490,36.84,75673.66,56.3,0.56785,0.00037,11.32082]
[1776799155613,36.84,75673.66,56.3,0.56785,0.00037,11.32082]
[1776799155623,36.84,75673.66,56.3,0.56785,0.00037,11.32082]
[1776799155886,36.84,75678.19,56.3,0.56952,0.00037,11.31314]
[1776799156606,36.84,75694.17,56.3,0.57543,0.00037,11.28443]
[1776799157482,36.84,75698.52,56.3,0.57704,0.00037,11.27617]
[1776799159624,36.84,75698.57,56.3,0.57706,0.00037,11.27607]
[1776799160614,36.84,75700.0,56.3,0.57759,0.00037,11.27331]
[1776799160691,36.84,75697.2,56.3,0.57656,0.00037,11.27868]
[1776799161552,36.84,75697.2,56.3,0.57656,0.00037,11.27868]
[1776799161804,36.84,75697.2,56.3,0.57656,0.00037,11.27868]
[1776799161899,36.84,75675.91,56.3,0.56868,0.00037,11.31701]
[1776799162229,36.84,75675.91,56.3,0.56868,0.00037,11.31701]
[1776799162614,36.84,75675.91,56.3,0.56868,0.00037,11.31701]
[1776799162770,36.84,75675.91,56.3,0.56868,0.00037,11.31701]
[1776799162866,36.84,75666.82,56.3,0.56531,0.00037,11.33203]
[1776799163087,36.84,75666.82,56.3,0.56531,0.00037,11.33203]
[1776799163526,36.84,75663.88,56.3,0.56422,0.00037,11.33672]
[1776799163959,36.84,75663.88,56.3,0.56422,0.00037,11.33672]
[1776799164533,36.84,75660.66,56.3,0.56302,0.00037,11.34175]
[1776799165075,36.84,75660.66,56.3,0.56302,0.00037,11.34175]
[1776799165540,36.84,75657.96,56.3,0.56202,0.00037,11.34589]
[1776799167393,36.84,75658.19,56.3,0.56211,0.00037,11.34553]
[1776799169303,36.84,75654.9,56.3,0.56089,0.00037,11.35048]
[1776799172588,36.84,75658.28,56.3,0.56218,0.00037,11.33775]
[1776799177624,36.84,75657.16,56.3,0.56177,0.00037,11.33945]
[1776799182659,36.84,75657.17,56.3,0.56177,0.00037,11.33944]
[1776799184886,36.84,75657.72,56.3,0.56197,0.00037,11.3386]
[1776799184903,36.84,75657.72,56.3,0.56197,0.00037,11.3386]
[1776799184930,36.84,75657.72,56.3,0.56197,0.00037,11.3386]
[1776799184957,36.84,75657.65,56.3,0.56195,0.00037,11.33871]
[1776799185214,36.84,75657.65,56.3,0.56195,0.00037,11.33871]
[1776799185681,36.84,75637.87,56.3,0.55458,0.00037,11.3668]
[1776799185987,36.84,75637.87,56.3,0.55458,0.00037,11.3668]
[1776799186848,36.84,75637.87,56.3,0.55458,0.00037,11.3668]
[1776799186925,36.84,75634.7,56.3,0.5534,0.00037,11.37094]
[1776799188702,36.84,75631.34,56.3,0.55214,0.00037,11.37525]
[1776799189399,36.84,75631.34,56.3,0.55214,0.00037,11.37525]
[1776799189924,36.84,75631.34,56.3,0.55214,0.00037,11.37525]
[1776799194536,36.86,75630.55,56.3,0.55183,0.00037,11.37629]
[1776799196077,36.86,75629.84,56.3,0.55156,0.00037,11.3772]
[1776799197504,36.86,75630.57,56.3,0.55183,0.00037,11.37631]
[1776799198852,36.87,75630.92,56.3,0.55195,0.00037,11.37588]
[1776799198899,36.87,75630.92,56.3,0.55195,0.00037,11.37588]
[1776799200329,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200370,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200422,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200471,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200509,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200547,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200602,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200714,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200934,36.87,75631.15,56.3,0.55203,0.00037,11.37562]
[1776799200793,36.88,75653.63,56.3,0.5604,0.00037,11.34497]
[1776799201482,36.88,75653.63,56.3,0.5604,0.00037,11.34497]
[1776799201928,36.88,75677.35,56.3,0.56919,0.00037,11.30725]
[1776799203856,36.88,75678.7,56.3,0.56969,0.00037,11.30492]
[1776799203890,36.88,75680.12,56.3,0.57022,0.00037,11.30247]
[1776799205473,36.88,75679.95,56.3,0.57016,0.00037,11.30277]
[1776799206535,36.88,75679.67,56.3,0.57005,0.00037,11.30325]
[1776799206563,36.88,75679.67,56.3,0.57005,0.00037,11.30325]
[1776799207415,36.88,75680.26,56.3,0.57027,0.00037,11.30223]
[1776799207834,36.88,75680.26,56.3,0.57027,0.00037,11.30223]
[1776799209858,36.88,75676.2,56.3,0.56877,0.00037,11.30921]
[1776799213445,36.88,75674.63,56.3,0.56818,0.00037,11.31185]
[1776799213861,36.88,75674.63,56.3,0.56818,0.00037,11.31185]
[1776799213900,36.88,75674.63,56.3,0.56818,0.00037,11.31185]
[1776799213946,36.88,75674.17,56.3,0.56801,0.00037,11.31262]
[1776799214394,36.88,75674.17,56.3,0.56801,0.00037,11.31262]
[1776799214900,36.88,75676.72,56.3,0.56896,0.00037,11.30831]
[1776799215187,36.88,75676.72,56.3,0.56896,0.00037,11.30831]
[1776799215580,36.88,75676.72,56.3,0.56896,0.00037,11.30831]
[1776799216190,36.88,75678.63,56.3,0.56967,0.00037,11.30504]
[1776799218058,36.88,75680.44,56.3,0.57034,0.00037,11.30191]
[1776799221424,36.88,75680.06,56.3,0.5702,0.00037,11.30258]
[1776799224467,36.88,75681.17,56.3,0.57061,0.00037,11.30065]
[1776799225235,36.88,75681.17,56.3,0.5706,0.00037,11.30065]
[1776799225287,36.88,75681.17,56.3,0.5706,0.00037,11.30065]
[1776799225288,36.88,75681.17,56.3,0.5706,0.00037,11.30065]
[1776799225403,36.88,75681.17,56.3,0.5706,0.00037,11.30065]
[1776799225493,36.88,75681.17,56.3,0.5706,0.00037,11.30066]
[1776799226005,36.88,75681.17,56.3,0.5706,0.00037,11.30066]
[1776799226080,36.88,75681.17,56.3,0.5706,0.00037,11.30066]
[1776799226137,36.88,75681.17,56.3,0.5706,0.00037,11.30066]
[1776799226493,36.88,75681.17,56.3,0.5706,0.00037,11.30066]
[1776799226503,36.88,75681.17,56.3,0.5706,0.00037,11.30066]
[1776799226524,36.88,75681.17,56.3,0.5706,0.00037,11.30066]
[1776799226603,36.88,75684.76,56.3,0.57193,0.00037,11.29433]
[1776799227655,36.88,75684.76,56.3,0.57193,0.00037,11.29433]
[1776799227702,36.88,75684.76,56.3,0.57193,0.00037,11.29433]
[1776799227756,36.88,75696.77,56.3,0.57637,0.00037,11.27224]
[1776799228707,36.88,75696.77,56.3,0.57637,0.00037,11.27224]
[1776799228841,36.88,75696.77,56.3,0.57637,0.00037,11.27224]
[1776799228886,36.88,75696.77,56.3,0.57637,0.00037,11.27224]
[1776799228917,36.88,75702.38,56.3,0.57844,0.00037,11.26145]
[1776799230223,36.88,75701.91,56.3,0.57827,0.00037,11.26236]
[1776799230234,36.88,75701.91,56.3,0.57827,0.00037,11.26236]
[1776799230464,36.88,75701.91,56.3,0.57827,0.00037,11.26236]
[1776799232612,36.88,75702.86,56.3,0.57866,0.00037,11.25283]
[1776799232673,36.88,75702.86,56.3,0.57866,0.00037,11.25283]
[1776799232694,36.88,75702.86,56.3,0.57866,0.00037,11.25283]
[1776799233486,36.88,75698.36,56.3,0.577,0.00037,11.26156]
[1776799234034,36.88,75693.59,56.3,0.57524,0.00037,11.27058]
[1776799239070,36.89,75695.71,56.3,0.57601,0.00037,11.26665]
[1776799243098,36.89,75698.17,56.3,0.57691,0.00037,11.26202]
[1776799245728,36.89,75699.26,56.3,0.57731,0.00037,11.25995]
[1776799246133,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246144,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246230,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246241,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246328,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246387,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246443,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246459,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246808,36.89,75700.49,56.3,0.57776,0.00037,11.25759]
[1776799246901,36.89,75702.01,56.3,0.57832,0.00037,11.25465]
[1776799247208,36.89,75702.01,56.3,0.57832,0.00037,11.25465]
[1776799247433,36.89,75702.01,56.3,0.57832,0.00037,11.25465]
[1776799247519,36.89,75702.01,56.3,0.57832,0.00037,11.25465]
[1776799247556,36.89,75716.72,56.3,0.58374,0.00037,11.22496]
[1776799248557,36.89,75716.72,56.3,0.58374,0.00037,11.22496]
[1776799248575,36.89,75716.72,56.3,0.58374,0.00037,11.22496]
[1776799248676,36.89,75716.53,56.3,0.58367,0.00037,11.22535]
[1776799250406,36.89,75719.73,56.3,0.58484,0.00037,11.21863]
[1776799251237,36.89,75719.73,56.3,0.58484,0.00037,11.21863]
[1776799254616,36.89,75720.99,56.3,0.5853,0.00037,11.21598]
[1776799254736,36.89,75720.99,56.3,0.5853,0.00037,11.21598]
[1776799256556,36.9,75723.53,56.3,0.58623,0.00037,11.21058]
[1776799257195,36.9,75725.46,56.3,0.58694,0.00037,11.20642]
[1776799259854,36.9,75727.04,56.3,0.58751,0.00037,11.203]
[1776799260442,36.9,75726.76,56.3,0.58741,0.00037,11.20362]
[1776799265400,36.9,75724.82,56.3,0.58669,0.00037,11.20787]
[1776799267459,36.9,75726.22,56.3,0.5872,0.00037,11.20484]
[1776799267628,36.9,75726.22,56.3,0.5872,0.00037,11.20484]
[1776799268274,36.9,75722.42,56.3,0.58581,0.00037,11.21306]
[1776799269647,36.9,75722.42,56.3,0.58581,0.00037,11.21306]
[1776799270521,36.9,75721.44,56.3,0.58545,0.00037,11.21516]
[1776799270942,36.9,75721.44,56.3,0.58545,0.00037,11.21516]
[1776799272302,36.91,75725.04,56.3,0.58677,0.00037,11.20743]
[1776799273657,36.91,75725.04,56.3,0.58677,0.00037,11.20743]
[1776799274211,36.91,75724.53,56.3,0.58658,0.00037,11.20854]
[1776799275847,36.91,75723.77,56.3,0.5863,0.00037,11.21019]
[1776799275901,36.91,75723.77,56.3,0.5863,0.00037,11.21019]
[1776799276027,36.91,75723.77,56.3,0.5863,0.00037,11.21019]
[1776799276011,36.91,75725.44,56.3,0.58691,0.00037,11.20658]
[1776799276063,36.91,75725.44,56.3,0.58691,0.00037,11.20658]
[1776799276215,36.91,75725.44,56.3,0.58691,0.00037,11.20658]
[1776799276254,36.91,75725.44,56.3,0.58691,0.00037,11.20658]
[1776799276363,36.91,75725.44,56.3,0.58691,0.00037,11.20658]
[1776799276422,36.91,75725.44,56.3,0.58691,0.00037,11.20658]
[1776799276426,36.91,75725.44,56.3,0.58691,0.00037,11.20658]
[1776799276729,36.91,75741.92,56.3,0.59294,0.00037,11.16954]
[1776799277900,36.91,75741.92,56.3,0.59294,0.00037,11.16954]
[1776799277918,36.91,75741.92,56.3,0.59294,0.00037,11.16954]
[1776799277992,36.91,75761.86,56.3,0.60021,0.00036,11.12132]
[1776799278367,36.91,75761.86,56.3,0.60021,0.00036,11.12132]
[1776799278764,36.91,75761.86,56.3,0.60021,0.00036,11.12132]
[1776799278913,36.91,75761.86,56.3,0.60021,0.00036,11.12132]
[1776799278992,36.91,75761.86,56.3,0.60021,0.00036,11.12132]
[1776799279109,36.91,75780.13,56.3,0.60684,0.00036,11.07391]
[1776799279281,36.91,75780.13,56.3,0.60684,0.00036,11.07391]
[1776799279865,36.91,75780.13,56.3,0.60684,0.00036,11.07391]
[1776799279937,36.91,75819.48,56.3,0.621,0.00036,10.96152]
[1776799280801,36.91,75819.48,56.3,0.621,0.00036,10.96152]
[1776799280835,36.9,75817.45,56.3,0.62028,0.00036,10.96755]
[1776799281644,36.9,75817.45,56.3,0.62028,0.00036,10.96755]
[1776799281757,36.9,75817.45,56.3,0.62028,0.00036,10.96755]
[1776799281905,36.9,75817.45,56.3,0.62028,0.00036,10.96755]
[1776799281953,36.9,75798.08,56.3,0.61333,0.00036,11.0243]
[1776799282164,36.9,75798.08,56.3,0.61333,0.00036,11.0243]
[1776799282375,36.9,75798.08,56.3,0.61333,0.00036,11.0243]
[1776799282587,36.9,75798.08,56.3,0.61333,0.00036,11.0243]
[1776799282806,36.9,75798.08,56.3,0.61333,0.00036,11.0243]
[1776799282815,36.9,75798.08,56.3,0.61333,0.00036,11.0243]
[1776799283113,36.9,75784.97,56.3,0.6086,0.00036,11.06078]
[1776799283434,36.9,75784.97,56.3,0.6086,0.00036,11.06078]
[1776799283727,36.9,75784.97,56.3,0.6086,0.00036,11.06078]
[1776799283956,36.9,75784.97,56.3,0.6086,0.00036,11.06078]
[1776799283974,36.9,75782.03,56.3,0.60753,0.00036,11.06873]
[1776799284412,36.9,75782.03,56.3,0.60753,0.00036,11.06873]
[1776799286106,36.9,75780.9,56.3,0.60713,0.00036,11.07175]
[1776799286210,36.9,75780.9,56.3,0.60713,0.00036,11.07175]
[1776799287555,36.9,75779.31,56.3,0.60656,0.00036,11.07597]
[1776799287813,36.9,75779.31,56.3,0.60656,0.00036,11.07597]
[1776799287845,36.9,75790.07,56.3,0.61045,0.00036,11.04664]
[1776799288996,36.9,75790.07,56.3,0.61045,0.00036,11.04664]
[1776799289091,36.9,75790.07,56.3,0.61045,0.00036,11.04664]
[1776799289079,36.89,75812.95,56.3,0.6187,0.00036,10.98081]
[1776799289453,36.89,75808.42,56.3,0.61707,0.00036,10.9942]
[1776799290632,36.89,75795.37,56.3,0.61238,0.00036,11.0317]
[1776799292110,36.89,75793.25,56.3,0.61169,0.00036,11.0298]
[1776799295827,36.89,75793.64,56.3,0.61184,0.00036,11.02861]
[1776799296409,36.88,75793.98,56.3,0.61197,0.00036,11.02763]
[1776799296663,36.88,75793.98,56.3,0.61197,0.00036,11.02763]
[1776799296959,36.88,75793.98,56.3,0.61197,0.00036,11.02763]
[1776799296983,36.88,75784.33,56.3,0.60848,0.00036,11.05429]
[1776799297312,36.88,75784.33,56.3,0.60848,0.00036,11.05429]
[1776799297509,36.88,75776.95,56.3,0.60581,0.00036,11.07411]
[1776799298421,36.88,75776.95,56.3,0.60581,0.00036,11.07411]
[1776799298516,36.88,75774.33,56.3,0.60486,0.00036,11.08101]
[1776799299169,36.88,75774.33,56.3,0.60486,0.00036,11.08101]
[1776799299522,36.88,75776.39,56.3,0.60561,0.00036,11.07555]
[1776799300573,36.88,75776.39,56.3,0.60561,0.00036,11.07555]
[1776799300672,36.88,75776.39,56.3,0.60561,0.00036,11.07555]
[1776799300701,36.88,75776.39,56.3,0.60561,0.00036,11.07555]
[1776799301053,36.88,75776.39,56.3,0.60561,0.00036,11.07555]
[1776799300730,36.88,75781.21,56.3,0.60737,0.00036,11.06264]
[1776799301147,36.88,75781.21,56.3,0.60737,0.00036,11.06264]
[1776799301537,36.88,75784.85,56.3,0.60869,0.00036,11.05274]
[1776799305056,36.87,75785.1,56.3,0.60878,0.00036,11.05201]
[1776799305093,36.87,75785.1,56.3,0.60878,0.00036,11.05201]
[1776799305117,36.87,75782.25,56.3,0.60775,0.00036,11.05974]
[1776799305565,36.87,75790.56,56.3,0.61077,0.00036,11.03691]
[1776799306571,36.87,75792.86,56.3,0.6116,0.00036,11.03046]
[1776799307313,36.87,75792.86,56.3,0.6116,0.00036,11.03046]
[1776799307944,36.87,75792.86,56.3,0.6116,0.00036,11.03046]
[1776799308038,36.87,75792.86,56.3,0.6116,0.00036,11.03046]
[1776799309131,36.87,75790.48,56.3,0.61075,0.00036,11.03704]
[1776799309934,36.87,75790.48,56.3,0.61075,0.00036,11.03704]
[1776799309985,36.87,75790.48,56.3,0.61075,0.00036,11.03704]
[1776799310600,36.87,75784.7,56.3,0.60866,0.00036,11.0529]
[1776799311587,36.87,75784.7,56.3,0.60866,0.00036,11.0529]
[1776799311698,36.87,75784.7,56.3,0.60866,0.00036,11.0529]
[1776799311788,36.87,75782.73,56.3,0.60795,0.00036,11.05825]
[1776799312940,36.87,75782.73,56.3,0.60795,0.00036,11.05825]
[1776799312989,36.87,75782.73,56.3,0.60795,0.00036,11.05825]
[1776799315601,36.86,75783.58,56.3,0.60827,0.00036,11.05584]
[1776799315637,36.86,75783.58,56.3,0.60827,0.00036,11.05584]
[1776799316062,36.86,75783.58,56.3,0.60827,0.00036,11.05584]
[1776799316069,36.86,75783.58,56.3,0.60827,0.00036,11.05584]
[1776799315639,36.86,75776.85,56.3,0.60584,0.00036,11.07391]
[1776799316210,36.86,75776.85,56.3,0.60584,0.00036,11.07391]
[1776799316481,36.86,75776.85,56.3,0.60584,0.00036,11.07391]
[1776799316628,36.86,75776.85,56.3,0.60584,0.00036,11.07391]
[1776799316798,36.86,75776.85,56.3,0.60584,0.00036,11.07391]
[1776799317059,36.86,75776.85,56.3,0.60584,0.00036,11.07391]
[1776799317134,36.86,75771.33,56.3,0.60384,0.00036,11.08841]
[1776799317653,36.86,75766.63,56.3,0.60213,0.00036,11.10053]
[1776799319187,36.86,75765.97,56.3,0.60189,0.00036,11.10218]
[1776799319315,36.86,75765.97,56.3,0.60189,0.00036,11.10218]
[1776799319840,36.86,75765.97,56.3,0.60189,0.00036,11.10218]
[1776799320860,36.85,75764.29,56.3,0.60128,0.00036,11.10646]
[1776799322687,36.85,75758.43,56.3,0.59916,0.00036,11.12115]
[1776799323991,36.85,75758.43,56.3,0.59916,0.00036,11.12115]
[1776799324502,36.85,75757.78,56.3,0.59892,0.00036,11.12274]
[1776799324961,36.85,75757.78,56.3,0.59892,0.00036,11.12274]
[1776799325037,36.85,75757.68,56.3,0.59889,0.00036,11.12296]
[1776799325253,36.85,75757.68,56.3,0.59889,0.00036,11.12296]
[1776799325709,36.85,75748.25,56.3,0.59545,0.00037,11.14593]
[1776799326205,36.85,75748.25,56.3,0.59545,0.00037,11.14593]
[1776799326639,36.85,75748.25,56.3,0.59545,0.00037,11.14593]
[1776799326716,36.85,75746.39,56.3,0.59477,0.00037,11.15034]
[1776799327631,36.85,75746.39,56.3,0.59477,0.00037,11.15034]
[1776799327883,36.85,75746.39,56.3,0.59477,0.00037,11.15034]
[1776799327969,36.85,75746.81,56.3,0.59493,0.00037,11.14932]
[1776799329284,36.84,75746.15,56.3,0.59469,0.00037,11.15086]
[1776799329306,36.84,75746.15,56.3,0.59469,0.00037,11.15086]
[1776799329889,36.84,75746.15,56.3,0.59469,0.00037,11.15086]
[1776799329898,36.84,75746.15,56.3,0.59469,0.00037,11.15086]
[1776799329946,36.84,75746.15,56.3,0.59469,0.00037,11.15086]
[1776799330590,36.84,75746.88,56.3,0.59496,0.00037,11.14912]
[1776799330708,36.84,75746.88,56.3,0.59496,0.00037,11.14912]
[1776799330711,36.84,75746.88,56.3,0.59496,0.00037,11.14912]
[1776799330964,36.84,75745.2,56.3,0.59435,0.00037,11.1531]
[1776799331752,36.84,75752.16,56.3,0.59689,0.00037,11.13639]
[1776799335655,36.84,75753.12,56.3,0.59725,0.00037,11.13399]
[1776799336083,36.84,75753.12,56.3,0.59725,0.00037,11.13399]
[1776799335952,36.84,75753.14,56.3,0.59726,0.00037,11.13393]
[1776799336163,36.84,75753.14,56.3,0.59726,0.00037,11.13393]
[1776799336191,36.84,75753.14,56.3,0.59726,0.00037,11.13393]
[1776799336222,36.84,75753.14,56.3,0.59726,0.00037,11.13393]
[1776799336787,36.84,75762.53,56.3,0.60069,0.00036,11.11056]
[1776799337965,36.84,75762.53,56.3,0.60069,0.00036,11.11056]
[1776799338066,36.83,75767.87,56.3,0.60264,0.00036,11.09689]
[1776799339360,36.83,75769.03,56.3,0.60307,0.00036,11.09386]
[1776799339958,36.83,75773.37,56.3,0.60465,0.00036,11.08251]
[1776799340524,36.83,75773.37,56.3,0.60465,0.00036,11.08251]
[1776799340815,36.83,75782.42,56.3,0.60794,0.00036,11.05832]
[1776799343827,36.83,75782.2,56.3,0.60787,0.00036,11.05883]
[1776799343839,36.82,75784.64,56.3,0.60876,0.00036,11.05214]
[1776799344583,36.82,75784.64,56.3,0.60876,0.00036,11.05214]
[1776799344741,36.82,75784.64,56.3,0.60876,0.00036,11.05214]
[1776799344845,36.82,75786.67,56.3,0.6095,0.00036,11.04653]
[1776799345853,36.82,75779.46,56.3,0.60689,0.00036,11.0661]
[1776799347867,36.82,75781.51,56.3,0.60764,0.00036,11.06051]
[1776799349881,36.81,75778.1,56.3,0.60641,0.00036,11.06965]
[1776799351046,36.81,75778.1,56.3,0.60641,0.00036,11.06965]
[1776799351142,36.81,75775.54,56.3,0.60555,0.00036,11.06864]
[1776799351996,36.81,75775.54,56.3,0.60555,0.00036,11.06864]
[1776799351998,36.81,75766.59,56.3,0.60229,0.00036,11.092]
[1776799352902,36.81,75764.58,56.3,0.60156,0.00036,11.09713]
[1776799355305,36.81,75764.4,56.3,0.6015,0.00036,11.09753]
[1776799355385,36.81,75764.4,56.3,0.6015,0.00036,11.09753]
[1776799355923,36.81,75768.16,56.3,0.60288,0.00036,11.08783]
[1776799356901,36.81,75768.16,56.3,0.60288,0.00036,11.08783]
[1776799356930,36.81,75768.75,56.3,0.6031,0.00036,11.08628]
[1776799357938,36.8,75762.68,56.3,0.60089,0.00036,11.10181]
[1776799358216,36.8,75762.68,56.3,0.60089,0.00036,11.10181]
[1776799358227,36.8,75762.68,56.3,0.60089,0.00036,11.10181]
[1776799358466,36.8,75762.68,56.3,0.60089,0.00036,11.10181]
[1776799358945,36.8,75758.31,56.3,0.59929,0.00037,11.11279]
[1776799360158,36.8,75758.31,56.3,0.59929,0.00037,11.11279]
[1776799360959,36.8,75760.03,56.3,0.59993,0.00037,11.10843]
[1776799361966,36.8,75762.51,56.3,0.60084,0.00036,11.10215]
[1776799362193,36.8,75762.51,56.3,0.60084,0.00036,11.10215]
[1776799362973,36.8,75764.6,56.3,0.60161,0.00036,11.09679]
[1776799364049,36.8,75764.6,56.3,0.60161,0.00036,11.09679]
[1776799364147,36.8,75766.06,56.3,0.60214,0.00036,11.09302]
[1776799368195,36.79,75766.39,56.3,0.60227,0.00036,11.09211]
[1776799371809,36.78,75765.84,56.3,0.60209,0.00036,11.09339]
[1776799372037,36.78,75762.24,56.3,0.60078,0.00037,11.10254]
[1776799372840,36.78,75762.24,56.3,0.60078,0.00037,11.10254]
[1776799373044,36.78,75756.77,56.3,0.59878,0.00037,11.11626]
[1776799375058,36.78,75758.59,56.3,0.59945,0.00037,11.1117]
[1776799376065,36.78,75756.43,56.3,0.59866,0.00037,11.11706]
[1776799378079,36.78,75754.26,56.3,0.59787,0.00037,11.12239]
[1776799379086,36.78,75752.44,56.3,0.59721,0.00037,11.12684]
[1776799381100,36.78,75754.45,56.3,0.59795,0.00037,11.12187]
[1776799383113,36.77,75759.43,56.3,0.59978,0.00037,11.10946]
[1776799383503,36.77,75759.43,56.3,0.59978,0.00037,11.10946]
[1776799383540,36.77,75759.43,56.3,0.59978,0.00037,11.10946]
[1776799384094,36.77,75759.43,56.3,0.59978,0.00037,11.10946]
[1776799384121,36.77,75761.86,56.3,0.60067,0.00037,11.10332]
[1776799385362,36.77,75763.36,56.3,0.60122,0.00037,11.0995]
[1776799385431,36.77,75763.36,56.3,0.60122,0.00037,11.0995]
[1776799386101,36.77,75763.36,56.3,0.60122,0.00037,11.0995]
[1776799386129,36.77,75763.36,56.3,0.60122,0.00037,11.0995]
[1776799386191,36.77,75776.38,56.3,0.60597,0.00036,11.06553]
[1776799386261,36.77,75776.38,56.3,0.60597,0.00036,11.06553]
[1776799387079,36.77,75776.38,56.3,0.60597,0.00036,11.06553]
[1776799387142,36.77,75782.87,56.3,0.60833,0.00036,11.04798]
[1776799392137,36.76,75782.48,56.3,0.6082,0.00036,11.04895]
[1776799394154,36.76,75780.6,56.3,0.60752,0.00036,11.05401]
[1776799395846,36.76,75782.64,56.3,0.60827,0.00036,11.04844]
[1776799396949,36.76,75782.92,56.3,0.60837,0.00036,11.04766]
[1776799396961,36.76,75782.92,56.3,0.60837,0.00036,11.04766]
[1776799397158,36.76,75782.92,56.3,0.60837,0.00036,11.04766]
[1776799397212,36.76,75790.09,56.3,0.61098,0.00036,11.02784]
[1776799398219,36.76,75795.2,56.3,0.61283,0.00036,11.01341]
[1776799402100,36.76,75794.51,56.3,0.61259,0.00036,11.01533]
[1776799402107,36.76,75794.51,56.3,0.61259,0.00036,11.01533]
[1776799402252,36.75,75805.24,56.3,0.61647,0.00036,10.98435]
[1776799402570,36.75,75805.24,56.3,0.61647,0.00036,10.98435]
[1776799402649,36.75,75805.24,56.3,0.61647,0.00036,10.98435]
[1776799402809,36.75,75805.24,56.3,0.61647,0.00036,10.98435]
[1776799403205,36.75,75805.24,56.3,0.61647,0.00036,10.98435]
[1776799403275,36.75,75813.78,56.3,0.61955,0.00036,10.95898]
[1776799403810,36.75,75813.78,56.3,0.61955,0.00036,10.95898]
[1776799404282,36.75,75820.91,56.3,0.62213,0.00036,10.93722]
[1776799406109,36.75,75820.91,56.3,0.62213,0.00036,10.93722]
[1776799406673,36.75,75821.73,56.3,0.62242,0.00036,10.93468]
[1776799406686,36.75,75821.73,56.3,0.62242,0.00036,10.93468]
[1776799406715,36.75,75818.73,56.3,0.62135,0.00036,10.94387]
[1776799407554,36.75,75818.73,56.3,0.62135,0.00036,10.94387]
[1776799407653,36.75,75816.74,56.3,0.62063,0.00036,10.94992]
[1776799410637,36.75,75816.67,56.3,0.62061,0.00036,10.95009]
[1776799410671,36.75,75816.67,56.3,0.62061,0.00036,10.95009]
[1776799411343,36.75,75811.73,56.3,0.61891,0.00036,10.95707]
[1776799412350,36.75,75809.95,56.3,0.61827,0.00036,10.96236]
[1776799413357,36.75,75808.11,56.3,0.61761,0.00036,10.96779]
[1776799414634,36.75,75808.11,56.3,0.61761,0.00036,10.96779]
[1776799414680,36.74,75808.68,56.3,0.61782,0.00036,10.96607]
[1776799415742,36.74,75808.68,56.3,0.61782,0.00036,10.96607]
[1776799415763,36.74,75806.87,56.3,0.61716,0.00036,10.97142]
[1776799416329,36.74,75806.87,56.3,0.61716,0.00036,10.97142]
[1776799416379,36.74,75805.16,56.3,0.61655,0.00036,10.97643]
[1776799417297,36.74,75805.16,56.3,0.61655,0.00036,10.97643]
[1776799417386,36.74,75804.79,56.3,0.61642,0.00036,10.97748]
[1776799418557,36.74,75804.79,56.3,0.61642,0.00036,10.97748]
[1776799418596,36.74,75806.28,56.3,0.61696,0.00036,10.97307]
[1776799421096,36.74,75805.85,56.3,0.61681,0.00036,10.97431]
[1776799421159,36.74,75805.01,56.3,0.61651,0.00036,10.97672]
[1776799421416,36.74,75805.01,56.3,0.61651,0.00036,10.97672]
[1776799421439,36.74,75805.03,56.3,0.61652,0.00036,10.97666]
[1776799423549,36.74,75804.82,56.3,0.61645,0.00036,10.97725]
[1776799423573,36.74,75804.82,56.3,0.61645,0.00036,10.97725]
[1776799424059,36.74,75804.2,56.3,0.61622,0.00036,10.97905]
[1776799424435,36.73,75812.36,56.3,0.61918,0.00036,10.95482]
[1776799426059,36.73,75812.36,56.3,0.61918,0.00036,10.95482]
[1776799426091,36.73,75817.45,56.3,0.62101,0.00036,10.93939]
[1776799426716,36.73,75819.27,56.3,0.62167,0.00036,10.93383]
[1776799427463,36.73,75827.57,56.3,0.62466,0.00036,10.90807]
[1776799428410,36.73,75827.57,56.3,0.62466,0.00036,10.90807]
[1776799428470,36.73,75831.19,56.3,0.62596,0.00036,10.89664]
[1776799429477,36.73,75835.29,56.3,0.62743,0.00036,10.88355]
[1776799431213,36.73,75835.29,56.3,0.62743,0.00036,10.88355]
[1776799431291,36.73,75837.1,56.3,0.62808,0.00036,10.8777]
[1776799431314,36.73,75837.1,56.3,0.62808,0.00036,10.8777]
[1776799432498,36.73,75832.68,56.3,0.6265,0.00036,10.89184]
[1776799436184,36.73,75830.58,56.3,0.62576,0.00036,10.89841]
[1776799437615,36.73,75830.44,56.3,0.62571,0.00036,10.89885]
[1776799438261,36.73,75830.44,56.3,0.62571,0.00036,10.89885]
[1776799438541,36.72,75825.77,56.3,0.62404,0.00036,10.91348]
[1776799439547,36.72,75821.88,56.3,0.62264,0.00036,10.92555]
[1776799440801,36.72,75820.06,56.3,0.62198,0.00036,10.93114]
[1776799442130,36.72,75820.06,56.3,0.62198,0.00036,10.93114]
[1776799442146,36.72,75822.38,56.3,0.62283,0.00036,10.92394]
[1776799442983,36.72,75822.38,56.3,0.62283,0.00036,10.92394]
[1776799443017,36.72,75831.98,56.3,0.62627,0.00036,10.89384]
[1776799443575,36.72,75838.77,56.3,0.62871,0.00036,10.87204]
[1776799444679,36.72,75838.77,56.3,0.62871,0.00036,10.87204]
[1776799445087,36.72,75838.77,56.3,0.62871,0.00036,10.87204]
[1776799445154,36.72,75841.2,56.3,0.62958,0.00036,10.86411]
[1776799446830,36.72,75842.54,56.3,0.63006,0.00036,10.85973]
[1776799446871,36.72,75840.04,56.3,0.62917,0.00036,10.86787]
[1776799447580,36.72,75840.04,56.3,0.62917,0.00036,10.86787]
[1776799447617,36.72,75840.04,56.3,0.62917,0.00036,10.86787]
[1776799447865,36.72,75840.04,56.3,0.62917,0.00036,10.86787]
[1776799448218,36.72,75840.04,56.3,0.62917,0.00036,10.86787]
[1776799448246,36.72,75840.18,56.3,0.62922,0.00036,10.86738]
[1776799449650,36.72,75841.3,56.3,0.62962,0.00036,10.86374]
[1776799449751,36.72,75843.1,56.3,0.63027,0.00036,10.85784]
[1776799450395,36.72,75843.1,56.3,0.63027,0.00036,10.85784]
[1776799450625,36.72,75841.23,56.3,0.6296,0.00036,10.86394]
[1776799452456,36.72,75840.22,56.3,0.62924,0.00036,10.86721]
[1776799452873,36.72,75840.22,56.3,0.62924,0.00036,10.86721]
[1776799458589,36.71,75838.29,56.3,0.62857,0.00036,10.8733]
[1776799458681,36.71,75831.06,56.3,0.62598,0.00036,10.89643]
[1776799459466,36.71,75831.06,56.3,0.62598,0.00036,10.89643]
[1776799459540,36.71,75831.06,56.3,0.62598,0.00036,10.89643]
[1776799459889,36.71,75831.06,56.3,0.62598,0.00036,10.89643]
[1776799459988,36.71,75833.83,56.3,0.62698,0.00036,10.88759]
[1776799460403,36.71,75833.83,56.3,0.62698,0.00036,10.88759]
[1776799460695,36.71,75840.1,56.3,0.62923,0.00036,10.86733]
[1776799461587,36.71,75840.1,56.3,0.62923,0.00036,10.86733]
[1776799461691,36.71,75840.1,56.3,0.62923,0.00036,10.86733]
[1776799461776,36.71,75840.1,56.3,0.62923,0.00036,10.86733]
[1776799462072,36.71,75840.1,56.3,0.62923,0.00036,10.86733]
[1776799462173,36.71,75840.1,56.3,0.62923,0.00036,10.86733]
[1776799462281,36.71,75844.56,56.3,0.63082,0.00036,10.85272]
[1776799462733,36.71,75844.56,56.3,0.63082,0.00036,10.85272]
[1776799463232,36.71,75864.39,56.3,0.63789,0.00035,10.78573]
[1776799463726,36.69,75868.97,56.3,0.63956,0.00035,10.76932]
[1776799466258,36.69,75869.62,56.3,0.63979,0.00035,10.767]
[1776799466127,36.69,75872.72,56.3,0.6409,0.00035,10.75605]
[1776799466748,36.68,75880.79,56.3,0.6438,0.00035,10.72671]
[1776799468730,36.66,75880.13,56.3,0.64363,0.00035,10.72842]
[1776799468765,36.66,75877.81,56.3,0.64281,0.00035,10.73676]
[1776799470758,36.66,75877.54,56.3,0.64272,0.00035,10.73771]
[1776799471108,36.66,75877.54,56.3,0.64272,0.00035,10.73771]
[1776799471297,36.66,75877.54,56.3,0.64272,0.00035,10.73771]
[1776799471786,36.66,75870.67,56.3,0.64037,0.00035,10.75407]
[1776799474504,36.66,75869.98,56.3,0.64013,0.00035,10.75644]
[1776799474810,36.66,75862.57,56.3,0.6375,0.00036,10.78226]
[1776799475817,36.65,75859.13,56.3,0.63628,0.00036,10.79406]
[1776799478561,36.65,75857.92,56.3,0.63586,0.00036,10.79815]
[1776799478882,36.65,75857.92,56.3,0.63586,0.00036,10.79815]
[1776799479053,36.65,75857.92,56.3,0.63586,0.00036,10.79815]
[1776799479107,36.65,75850.29,56.3,0.63313,0.00036,10.82397]
[1776799479845,36.65,75846.72,56.3,0.63186,0.00036,10.83586]
[1776799484070,36.65,75847.8,56.3,0.63226,0.00036,10.83217]
[1776799489920,36.64,75847.95,56.3,0.63233,0.00036,10.83147]
[1776799494132,36.64,75848.17,56.3,0.63242,0.00036,10.83065]
[1776799494233,36.64,75852.09,56.3,0.63382,0.00036,10.81746]
[1776799494955,36.64,75855.18,56.3,0.63493,0.00036,10.80701]
[1776799496473,36.64,75855.33,56.3,0.63498,0.00036,10.80648]
[1776799496969,36.64,75853.64,56.3,0.63438,0.00036,10.8122]
[1776799498402,36.64,75852.01,56.3,0.6338,0.00036,10.81769]
[1776799499927,36.64,75852.45,56.3,0.63396,0.00036,10.81619]
[1776799501220,36.64,75852.58,56.3,0.63401,0.00036,10.81573]
[1776799502219,36.63,75853.16,56.3,0.63422,0.00036,10.81374]
[1776799502286,36.63,75856.41,56.3,0.63538,0.00036,10.80268]
[1776799503011,36.63,75859.53,56.3,0.63649,0.00036,10.79201]
[1776799504018,36.63,75862.25,56.3,0.63746,0.00036,10.7826]
[1776799504860,36.63,75862.25,56.3,0.63746,0.00036,10.7826]
[1776799505025,36.63,75860.31,56.3,0.63678,0.00036,10.78927]
[1776799506257,36.63,75860.31,56.3,0.63678,0.00036,10.78927]
[1776799506268,36.63,75855.67,56.3,0.63512,0.00036,10.80514]
[1776799506417,36.63,75855.67,56.3,0.63512,0.00036,10.80514]
[1776799507042,36.63,75855.67,56.3,0.63512,0.00036,10.80514]
[1776799507140,36.63,75855.67,56.3,0.63512,0.00036,10.80514]
[1776799507270,36.63,75855.67,56.3,0.63512,0.00036,10.80514]
[1776799507342,36.63,75851.38,56.3,0.63359,0.00036,10.81965]
[1776799507842,36.63,75851.38,56.3,0.63359,0.00036,10.81965]
[1776799508047,36.63,75842.3,56.3,0.63034,0.00036,10.84984]
[1776799508466,36.63,75842.3,56.3,0.63034,0.00036,10.84984]
[1776799509054,36.63,75841.83,56.3,0.63017,0.00036,10.85137]
[1776799511835,36.63,75841.53,56.3,0.63007,0.00036,10.85228]
[1776799512075,36.63,75843.06,56.3,0.63063,0.00036,10.84722]
[1776799512422,36.63,75843.06,56.3,0.63063,0.00036,10.84722]
[1776799512463,36.63,75843.06,56.3,0.63063,0.00036,10.84722]
[1776799513082,36.63,75846.75,56.3,0.63195,0.00036,10.83497]
[1776799514241,36.63,75846.75,56.3,0.63195,0.00036,10.83497]
[1776799520131,36.62,75849.15,56.3,0.63283,0.00036,10.82679]
[1776799522218,36.62,75849.13,56.3,0.63282,0.00036,10.82684]
[1776799522689,36.62,75849.61,56.3,0.633,0.00036,10.8252]
[1776799522692,36.62,75849.61,56.3,0.633,0.00036,10.8252]
[1776799522744,36.62,75849.61,56.3,0.633,0.00036,10.8252]
[1776799523151,36.62,75861.3,56.3,0.63717,0.00036,10.78543]
[1776799524386,36.62,75861.3,56.3,0.63717,0.00036,10.78543]
[1776799524159,36.62,75868.79,56.3,0.63984,0.00036,10.75928]
[1776799525166,36.62,75872.12,56.3,0.64103,0.00035,10.74748]
[1776799525965,36.62,75872.12,56.3,0.64103,0.00035,10.74748]
[1776799526004,36.62,75872.12,56.3,0.64103,0.00035,10.74748]
[1776799526173,36.62,75879.0,56.3,0.64347,0.00035,10.72287]
[1776799527902,36.62,75879.58,56.3,0.64368,0.00035,10.72071]
[1776799528291,36.62,75879.58,56.3,0.64368,0.00035,10.72071]
[1776799534229,36.61,75881.35,56.3,0.6444,0.00035,10.70621]
[1776799536461,36.61,75882.05,56.3,0.64465,0.00035,10.70367]
[1776799538576,36.61,75882.11,56.3,0.64467,0.00035,10.70345]
[1776799538613,36.61,75882.11,56.3,0.64467,0.00035,10.70345]
[1776799538686,36.61,75882.11,56.3,0.64467,0.00035,10.70345]
[1776799539272,36.61,75900.94,56.3,0.65131,0.00035,10.63358]
[1776799540281,36.61,75907.96,56.3,0.65378,0.00035,10.60673]
[1776799541285,36.61,75903.91,56.3,0.65237,0.00035,10.62211]
[1776799542235,36.61,75903.91,56.3,0.65237,0.00035,10.62211]
[1776799542317,36.61,75903.91,56.3,0.65237,0.00035,10.62211]
[1776799542336,36.61,75900.76,56.3,0.65126,0.00035,10.63414]
[1776799542643,36.61,75900.76,56.3,0.65126,0.00035,10.63414]
[1776799543298,36.61,75895.87,56.3,0.64954,0.00035,10.65256]
[1776799543607,36.61,75895.87,56.3,0.64954,0.00035,10.65256]
[1776799543636,36.61,75895.87,56.3,0.64954,0.00035,10.65256]
[1776799544306,36.61,75894.27,56.3,0.64898,0.00035,10.65853]
[1776799544617,36.61,75894.27,56.3,0.64898,0.00035,10.65853]
[1776799546637,36.61,75894.1,56.3,0.64892,0.00035,10.65911]
[1776799546925,36.61,75894.1,56.3,0.64892,0.00035,10.65911]
[1776799547327,36.61,75897.03,56.3,0.64996,0.00035,10.64811]
[1776799548347,36.61,75897.03,56.3,0.64996,0.00035,10.64811]
[1776799548334,36.61,75900.16,56.3,0.65106,0.00035,10.63629]
[1776799549341,36.61,75901.62,56.3,0.65157,0.00035,10.63075]
[1776799551355,36.61,75904.26,56.3,0.6525,0.00035,10.6207]
[1776799556390,36.61,75907.41,56.3,0.65361,0.00035,10.60857]
[1776799558301,36.61,75907.34,56.3,0.65359,0.00035,10.60881]
[1776799558403,36.61,75904.87,56.3,0.65272,0.00035,10.61828]
[1776799561425,36.61,75902.87,56.3,0.65202,0.00035,10.6259]
[1776799562375,36.61,75902.87,56.3,0.65202,0.00035,10.6259]
[1776799562437,36.61,75902.87,56.3,0.65202,0.00035,10.6259]
[1776799564312,36.61,75902.59,56.3,0.65192,0.00035,10.62696]
[1776799564363,36.61,75902.59,56.3,0.65192,0.00035,10.62696]
[1776799564425,36.61,75902.59,56.3,0.65192,0.00035,10.62696]
[1776799564398,36.6,75897.55,56.3,0.65015,0.00035,10.646]
[1776799564446,36.6,75897.31,56.3,0.65007,0.00035,10.6469]
[1776799566410,36.6,75897.31,56.3,0.65007,0.00035,10.6469]
[1776799565453,36.6,75901.29,56.3,0.65147,0.00035,10.63184]
[1776799566568,36.6,75901.29,56.3,0.65147,0.00035,10.63184]
[1776799567347,36.6,75901.69,56.3,0.65161,0.00035,10.6303]
[1776799567584,36.6,75901.69,56.3,0.65161,0.00035,10.6303]
[1776799567589,36.6,75901.69,56.3,0.65161,0.00035,10.6303]
[1776799567620,36.6,75901.69,56.3,0.65161,0.00035,10.6303]
[1776799567668,36.6,75901.69,56.3,0.65161,0.00035,10.6303]
[1776799567733,36.6,75901.69,56.3,0.65161,0.00035,10.6303]
[1776799567972,36.6,75901.69,56.3,0.65161,0.00035,10.6303]
[1776799568134,36.6,75898.5,56.3,0.65049,0.00035,10.64237]
[1776799568692,36.6,75898.5,56.3,0.65049,0.00035,10.64237]
[1776799568818,36.6,75898.5,56.3,0.65049,0.00035,10.64237]
[1776799569234,36.6,75919.2,56.3,0.65775,0.00035,10.56258]
[1776799570356,36.6,75919.2,56.3,0.65775,0.00035,10.56258]
[1776799570427,36.6,75919.2,56.3,0.65775,0.00035,10.56258]
[1776799570432,36.59,75927.27,56.3,0.66061,0.00035,10.52995]
[1776799570829,36.59,75927.27,56.3,0.66061,0.00035,10.52995]
[1776799570920,36.59,75927.27,56.3,0.66061,0.00035,10.52995]
[1776799571325,36.59,75927.27,56.3,0.66061,0.00035,10.52995]
[1776799571425,36.6,75922.2,56.3,0.65882,0.00035,10.55039]
[1776799571448,36.6,75922.2,56.3,0.65882,0.00035,10.55039]
[1776799571459,36.6,75922.2,56.3,0.65882,0.00035,10.55039]
[1776799572191,36.6,75906.21,56.3,0.65323,0.00035,10.61274]
[1776799572859,36.6,75901.12,56.3,0.65144,0.00035,10.63216]
[1776799573517,36.6,75897.99,56.3,0.65034,0.00035,10.64399]
[1776799575531,36.6,75896.41,56.3,0.64979,0.00035,10.64989]
[1776799576771,36.6,75896.41,56.3,0.64979,0.00035,10.64989]
[1776799576792,36.59,75893.91,56.3,0.64891,0.00035,10.65925]
[1776799578021,36.59,75893.91,56.3,0.64891,0.00035,10.65925]
[1776799578029,36.6,75891.19,56.3,0.64793,0.00035,10.66953]
[1776799578474,36.6,75891.19,56.3,0.64793,0.00035,10.66953]
[1776799578552,36.6,75886.08,56.3,0.64613,0.00035,10.6884]
[1776799583587,36.6,75875.86,56.3,0.6425,0.00035,10.72549]
[1776799584595,36.6,75871.44,56.3,0.64093,0.00036,10.74123]
[1776799585601,36.6,75864.29,56.3,0.63839,0.00036,10.76635]
[1776799587618,36.6,75864.74,56.3,0.63856,0.00036,10.76474]
[1776799587701,36.6,75864.99,56.3,0.63865,0.00036,10.76387]
[1776799589330,36.6,75864.99,56.3,0.63865,0.00036,10.76387]
[1776799589431,36.6,75863.88,56.3,0.63825,0.00036,10.76772]
[1776799590646,36.6,75865.93,56.3,0.63898,0.00036,10.76056]
[1776799592838,36.6,75866.74,56.3,0.63936,0.00036,10.74971]
[1776799592941,36.6,75865.73,56.3,0.639,0.00036,10.75325]
[1776799593667,36.6,75863.51,56.3,0.6382,0.00036,10.761]
[1776799595709,36.6,75862.9,56.3,0.63799,0.00036,10.76311]
[1776799595810,36.6,75863.08,56.3,0.63805,0.00036,10.76248]
[1776799596687,36.6,75866.28,56.3,0.63919,0.00036,10.75131]
[1776799600715,36.6,75876.46,56.3,0.64281,0.00035,10.7152]
[1776799602393,36.6,75876.46,56.3,0.64281,0.00035,10.7152]
[1776799602730,36.6,75887.84,56.3,0.64685,0.00035,10.67378]
[1776799603737,36.6,75891.76,56.3,0.64823,0.00035,10.65924]
[1776799605193,36.6,75891.76,56.3,0.64823,0.00035,10.65924]
[1776799605257,36.6,75894.15,56.3,0.64908,0.00035,10.6503]
[1776799605989,36.59,75884.44,56.3,0.64565,0.00035,10.68619]
[1776799606758,36.6,75881.13,56.3,0.64448,0.00035,10.69826]
[1776799610786,36.6,75883.95,56.3,0.64547,0.00035,10.68801]
[1776799615821,36.6,75883.66,56.3,0.64537,0.00035,10.6891]
[1776799618842,36.6,75882.02,56.3,0.64479,0.00035,10.69508]
[1776799620857,36.6,75877.06,56.3,0.64303,0.00035,10.71301]
[1776799622870,36.6,75875.36,56.3,0.64243,0.00036,10.71908]
[1776799624885,36.6,75871.85,56.3,0.64118,0.00036,10.73159]
[1776799627958,36.6,75872.26,56.3,0.64133,0.00036,10.73013]
[1776799628058,36.6,75872.26,56.3,0.64133,0.00036,10.73013]
[1776799628913,36.59,75877.59,56.3,0.64323,0.00035,10.71102]
[1776799629912,36.59,75877.59,56.3,0.64323,0.00035,10.71102]
[1776799630349,36.59,75877.59,56.3,0.64323,0.00035,10.71102]
[1776799630443,36.59,75877.59,56.3,0.64323,0.00035,10.71102]
[1776799630428,36.59,75872.44,56.3,0.6414,0.00036,10.72946]
[1776799630926,36.59,75859.75,56.3,0.63687,0.00036,10.7739]
[1776799631934,36.59,75854.6,56.3,0.63503,0.00036,10.79155]
[1776799635350,36.59,75854.3,56.3,0.63493,0.00036,10.79254]
[1776799635962,36.59,75859.57,56.3,0.63682,0.00036,10.77447]
[1776799636969,36.59,75862.86,56.3,0.63799,0.00036,10.76308]
[1776799639069,36.59,75863.72,56.3,0.6383,0.00036,10.76009]
[1776799639168,36.59,75865.83,56.3,0.63905,0.00036,10.75273]
[1776799639990,36.59,75872.95,56.3,0.64158,0.00036,10.72758]
[1776799644018,36.59,75870.27,56.3,0.64064,0.00036,10.73703]
[1776799645280,36.59,75870.27,56.3,0.64064,0.00036,10.73703]
[1776799645382,36.59,75870.2,56.3,0.64062,0.00036,10.73723]
[1776799646032,36.59,75864.06,56.3,0.63843,0.00036,10.75879]
[1776799647039,36.59,75860.76,56.3,0.63725,0.00036,10.77026]
[1776799647984,36.59,75860.76,56.3,0.63725,0.00036,10.77026]
[1776799650093,36.59,75859.23,56.3,0.6367,0.00036,10.77554]
[1776799650195,36.59,75859.23,56.3,0.6367,0.00036,10.77554]
[1776799650368,36.59,75859.23,56.3,0.6367,0.00036,10.77554]
[1776799650444,36.59,75854.65,56.3,0.63507,0.00036,10.79122]
[1776799651066,36.59,75848.68,56.3,0.63301,0.00036,10.80341]
[1776799651589,36.59,75848.68,56.3,0.63301,0.00036,10.80341]
[1776799652074,36.59,75845.07,56.3,0.63172,0.00036,10.81546]
[1776799655095,36.59,75842.8,56.3,0.6309,0.00036,10.82295]
[1776799660130,36.59,75844.24,56.3,0.63142,0.00036,10.81816]
[1776799663038,36.59,75842.96,56.3,0.63097,0.00036,10.82238]
[1776799663151,36.59,75842.84,56.3,0.63092,0.00036,10.82278]
[1776799664158,36.59,75839.74,56.3,0.62981,0.00036,10.83298]
[1776799666171,36.59,75836.75,56.3,0.62873,0.00036,10.84272]
[1776799667998,36.59,75835.62,56.3,0.62833,0.00036,10.84638]
[1776799668186,36.59,75835.32,56.3,0.62822,0.00036,10.84733]
[1776799671207,36.58,75838.04,56.3,0.62921,0.00036,10.83844]
[1776799672214,36.58,75840.22,56.3,0.62999,0.00036,10.83129]
[1776799673123,36.58,75840.22,56.3,0.62999,0.00036,10.83129]
[1776799673221,36.58,75839.78,56.3,0.62984,0.00036,10.83272]
[1776799674887,36.58,75839.61,56.3,0.62978,0.00036,10.83327]
[1776799675016,36.58,75839.61,56.3,0.62978,0.00036,10.83327]
[1776799675235,36.58,75835.47,56.3,0.62829,0.00036,10.84674]
[1776799676242,36.58,75831.63,56.3,0.6269,0.00036,10.85915]
[1776799681277,36.59,75830.92,56.3,0.62664,0.00036,10.86147]
[1776799682284,36.59,75828.26,56.3,0.62568,0.00036,10.86996]
[1776799687298,36.59,75829.05,56.3,0.62596,0.00036,10.86746]
[1776799687318,36.59,75832.12,56.3,0.62707,0.00036,10.85765]
[1776799688326,36.59,75835.63,56.3,0.62833,0.00036,10.84631]
[1776799689333,36.58,75839.26,56.3,0.62964,0.00036,10.83446]
[1776799689825,36.58,75839.26,56.3,0.62964,0.00036,10.83446]
[1776799690096,36.58,75839.26,56.3,0.62964,0.00036,10.83446]
[1776799690175,36.58,75839.26,56.3,0.62964,0.00036,10.83446]
[1776799690340,36.58,75840.56,56.3,0.63011,0.00036,10.83018]
[1776799690757,36.58,75840.56,56.3,0.63011,0.00036,10.83018]
[1776799693239,36.58,75841.95,56.3,0.63062,0.00036,10.82557]
[1776799698841,36.58,75841.82,56.3,0.63058,0.00036,10.82593]
[1776799698843,36.58,75841.82,56.3,0.63058,0.00036,10.82593]
[1776799699403,36.58,75844.7,56.3,0.63162,0.00036,10.81637]
[1776799699775,36.58,75844.7,56.3,0.63162,0.00036,10.81637]
[1776799701880,36.58,75846.36,56.3,0.63221,0.00036,10.81083]
[1776799706339,36.58,75847.62,56.3,0.63267,0.00036,10.80661]
[1776799707239,36.58,75847.35,56.3,0.63257,0.00036,10.80752]
[1776799707470,36.58,75840.14,56.3,0.62998,0.00036,10.83141]
[1776799708288,36.58,75840.14,56.3,0.62998,0.00036,10.83141]
[1776799708472,36.58,75835.34,56.3,0.62825,0.00036,10.84706]
[1776799709479,36.58,75832.64,56.3,0.62728,0.00036,10.85577]
[1776799709700,36.58,75832.64,56.3,0.62728,0.00036,10.85577]
[1776799711689,36.58,75831.84,56.3,0.62706,0.00036,10.85041]
[1776799715692,36.58,75831.96,56.3,0.62711,0.00036,10.85004]
[1776799716528,36.58,75834.55,56.3,0.62804,0.00036,10.84167]
[1776799718756,36.58,75835.54,56.3,0.6284,0.00036,10.83843]
[1776799719624,36.58,75836.12,56.3,0.62861,0.00036,10.83654]
[1776799720556,36.58,75836.66,56.3,0.62881,0.00036,10.83477]
[1776799721531,36.58,75836.66,56.3,0.62881,0.00036,10.83477]
[1776799721563,36.58,75834.87,56.3,0.62817,0.00036,10.84057]
[1776799722159,36.58,75834.87,56.3,0.62817,0.00036,10.84057]
[1776799722569,36.58,75830.69,56.3,0.62665,0.00036,10.85405]
[1776799723182,36.58,75830.69,56.3,0.62665,0.00036,10.85405]
[1776799723577,36.58,75826.41,56.3,0.62511,0.00036,10.86767]
[1776799729619,36.58,75826.93,56.3,0.62529,0.00036,10.86603]
[1776799730626,36.58,75829.2,56.3,0.62611,0.00036,10.85882]
[1776799733647,36.58,75827.41,56.3,0.62547,0.00036,10.86453]
[1776799734654,36.58,75822.0,56.3,0.62351,0.00036,10.88156]
[1776799736667,36.58,75820.09,56.3,0.62282,0.00036,10.88748]
[1776799737675,36.58,75816.15,56.3,0.62139,0.00036,10.89965]
[1776799738852,36.58,75816.15,56.3,0.62139,0.00036,10.89965]
[1776799738953,36.58,75814.43,56.3,0.62077,0.00036,10.90491]
[1776799740774,36.58,75813.66,56.3,0.62049,0.00036,10.90726]
[1776799741150,36.58,75813.31,56.3,0.62036,0.00036,10.90832]
[1776799742710,36.58,75811.44,56.3,0.61968,0.00036,10.914]
[1776799744953,36.58,75810.8,56.3,0.61945,0.00036,10.91594]
[1776799745212,36.58,75810.8,56.3,0.61945,0.00036,10.91594]
[1776799746328,36.58,75799.67,56.3,0.61539,0.00036,10.94904]
[1776799746737,36.58,75797.06,56.3,0.61444,0.00036,10.95662]
[1776799748888,36.58,75797.31,56.3,0.61454,0.00036,10.95589]
[1776799749157,36.58,75797.31,56.3,0.61454,0.00036,10.95589]
[1776799749759,36.58,75792.91,56.3,0.61293,0.00037,10.96854]
[1776799750767,36.58,75794.84,56.3,0.61364,0.00037,10.963]
[1776799754795,36.58,75798.54,56.3,0.61498,0.00036,10.95231]
[1776799755802,36.58,75801.05,56.3,0.6159,0.00036,10.94496]
[1776799760837,36.58,75800.77,56.3,0.61581,0.00036,10.94573]
[1776799764865,36.57,75797.56,56.3,0.61464,0.00036,10.95505]
[1776799766879,36.57,75795.03,56.3,0.61372,0.00037,10.96236]
[1776799771913,36.57,75795.85,56.3,0.6141,0.00037,10.95204]
[1776799777956,36.57,75795.85,56.3,0.61411,0.00037,10.95196]
[1776799780008,36.57,75795.85,56.3,0.61411,0.00037,10.95196]
[1776799780797,36.57,75795.04,56.3,0.61381,0.00037,10.95428]
[1776799780978,36.57,75792.19,56.3,0.61277,0.00037,10.96245]
[1776799786013,36.57,75793.31,56.3,0.61318,0.00037,10.95925]
[1776799791048,36.57,75796.24,56.3,0.61424,0.00037,10.95088]
[1776799796083,36.57,75800.4,56.3,0.61575,0.00036,10.93886]
[1776799797090,36.57,75804.78,56.3,0.61734,0.00036,10.92596]
[1776799800131,36.58,75805.33,56.3,0.61754,0.00036,10.9244]
[1776799800143,36.58,75805.33,56.3,0.61754,0.00036,10.9244]
[1776799800233,36.58,75805.75,56.3,0.61769,0.00036,10.92318]
[1776799801128,36.58,75805.75,56.3,0.61769,0.00036,10.92318]
[1776799801333,36.58,75805.75,56.3,0.61769,0.00036,10.92318]
[1776799801406,36.58,75810.26,56.3,0.61932,0.00036,10.90968]
[1776799801944,36.58,75810.26,56.3,0.61932,0.00036,10.90968]
[1776799802599,36.58,75810.26,56.3,0.61932,0.00036,10.90968]
[1776799802828,36.58,75809.11,56.3,0.6189,0.00036,10.91321]
[1776799803232,36.58,75809.11,56.3,0.6189,0.00036,10.91321]
[1776799803387,36.58,75809.11,56.3,0.6189,0.00036,10.91321]
[1776799803489,36.58,75794.74,56.3,0.61366,0.00037,10.9555]
[1776799803899,36.58,75794.74,56.3,0.61366,0.00037,10.9555]
[1776799804207,36.58,75794.74,56.3,0.61366,0.00037,10.9555]
[1776799804271,36.58,75787.53,56.3,0.61102,0.00037,10.97602]
[1776799805181,36.58,75787.53,56.3,0.61102,0.00037,10.97602]
[1776799807901,36.58,75787.99,56.3,0.61119,0.00037,10.97473]
[1776799810047,36.58,75788.51,56.3,0.61138,0.00037,10.97326]
[1776799810129,36.58,75788.51,56.3,0.61138,0.00037,10.97326]
[1776799810180,36.58,75788.51,56.3,0.61138,0.00037,10.97326]
[1776799811191,36.58,75792.26,56.3,0.61275,0.00037,10.96263]
[1776799812419,36.58,75792.26,56.3,0.61275,0.00037,10.96263]
[1776799814549,36.58,75793.41,56.3,0.61317,0.00037,10.95937]
[1776799815221,36.58,75795.27,56.3,0.61384,0.00037,10.95405]
[1776799817047,36.58,75794.51,56.3,0.61356,0.00037,10.95625]
[1776799817790,36.59,75794.09,56.3,0.61341,0.00037,10.95747]
[1776799817814,36.59,75794.09,56.3,0.61341,0.00037,10.95747]
[1776799818242,36.59,75787.66,56.3,0.61106,0.00037,10.97575]
[1776799819548,36.59,75787.66,56.3,0.61106,0.00037,10.97575]
[1776799819592,36.59,75787.66,56.3,0.61106,0.00037,10.97575]
[1776799819649,36.59,75780.77,56.3,0.60853,0.00037,10.99492]
[1776799823277,36.59,75782.61,56.3,0.6092,0.00037,10.98987]
[1776799826075,36.59,75783.99,56.3,0.6097,0.00037,10.98607]
[1776799829691,36.59,75782.65,56.3,0.60921,0.00037,10.98982]
[1776799830326,36.59,75785.83,56.3,0.61037,0.00037,10.98098]
[1776799830774,36.59,75785.83,56.3,0.61037,0.00037,10.98098]
[1776799831333,36.59,75790.08,56.3,0.612,0.00037,10.96115]
[1776799833886,36.59,75791.19,56.3,0.6124,0.00037,10.95801]
[1776799834001,36.59,75791.19,56.3,0.6124,0.00037,10.95801]
[1776799835362,36.59,75785.37,56.3,0.61027,0.00037,10.97443]
[1776799839389,36.59,75781.73,56.3,0.60893,0.00037,10.98453]
[1776799840396,36.59,75778.86,56.3,0.60788,0.00037,10.99242]
[1776799843502,36.59,75777.4,56.3,0.60734,0.00037,10.9964]
[1776799849204,36.59,75777.98,56.3,0.60756,0.00037,10.99479]
[1776799849210,36.59,75777.98,56.3,0.60756,0.00037,10.99479]
[1776799849459,36.59,75773.72,56.3,0.606,0.00037,11.00629]
[1776799850466,36.59,75769.08,56.3,0.60429,0.00037,11.01864]
[1776799850886,36.59,75769.08,56.3,0.60429,0.00037,11.01864]
[1776799851474,36.59,75763.83,56.3,0.60235,0.00037,11.03236]
[1776799852152,36.59,75763.83,56.3,0.60235,0.00037,11.03236]
[1776799852480,36.59,75762.02,56.3,0.60169,0.00037,11.03702]
[1776799856312,36.59,75762.78,56.3,0.60198,0.00037,11.035]
[1776799856508,36.59,75766.59,56.3,0.60338,0.00037,11.02509]
[1776799857514,36.59,75764.68,56.3,0.60268,0.00037,11.03005]
[1776799862153,36.58,75763.88,56.3,0.60239,0.00037,11.03208]
[1776799862550,36.58,75760.95,56.3,0.60132,0.00037,11.03959]
[1776799867585,36.58,75758.59,56.3,0.60046,0.00037,11.04554]
[1776799870607,36.57,75762.04,56.3,0.60174,0.00037,11.03665]
[1776799871812,36.57,75762.73,56.3,0.602,0.00037,11.03486]
[1776799871834,36.57,75762.73,56.3,0.602,0.00037,11.03486]
[1776799873020,36.57,75762.61,56.3,0.60195,0.00037,11.03515]
[1776799873226,36.57,75762.61,56.3,0.60195,0.00037,11.03515]
[1776799875642,36.57,75757.95,56.3,0.60024,0.00037,11.04705]
[1776799877656,36.57,75755.73,56.3,0.59942,0.00037,11.05264]
[1776799879670,36.57,75758.32,56.3,0.60038,0.00037,11.04606]
[1776799880421,36.57,75758.32,56.3,0.60038,0.00037,11.04606]
[1776799887726,36.56,75760.52,56.3,0.60121,0.00037,11.04036]
[1776799893768,36.56,75761.1,56.3,0.60149,0.00037,11.03098]
[1776799897796,36.56,75758.77,56.3,0.60063,0.00037,11.03691]
[1776799898816,36.56,75758.77,56.3,0.60063,0.00037,11.03691]
[1776799899338,36.56,75758.77,56.3,0.60063,0.00037,11.03691]
[1776799899517,36.56,75758.77,56.3,0.60063,0.00037,11.03691]
[1776799899568,36.56,75757.42,56.3,0.60014,0.00037,11.04033]
[1776799899854,36.56,75757.42,56.3,0.60014,0.00037,11.04033]
[1776799899950,36.56,75746.23,56.3,0.59599,0.00037,11.06811]
[1776799900996,36.56,75737.33,56.3,0.59269,0.00037,11.08933]
[1776799901829,36.56,75739.98,56.3,0.59368,0.00037,11.08308]
[1776799902836,36.56,75742.91,56.3,0.59477,0.00037,11.07608]
[1776799905857,36.55,75746.66,56.3,0.59616,0.00037,11.067]
[1776799907041,36.55,75746.66,56.3,0.59616,0.00037,11.067]
[1776799907871,36.55,75750.49,56.3,0.59758,0.00037,11.0576]
[1776799911549,36.55,75750.55,56.3,0.5976,0.00037,11.05746]
[1776799914920,36.55,75752.9,56.3,0.59847,0.00037,11.05163]
[1776799919955,36.56,75751.5,56.3,0.59795,0.00037,11.05513]
[1776799924307,36.56,75751.68,56.3,0.59802,0.00037,11.05469]
[1776799925457,36.56,75751.39,56.3,0.59791,0.00037,11.05541]
[1776799925540,36.56,75744.05,56.3,0.59519,0.00037,11.07335]
[1776799925996,36.56,75738.3,56.3,0.59305,0.00037,11.08703]
[1776799927763,36.56,75738.3,56.3,0.59305,0.00037,11.08703]
[1776799927005,36.56,75740.16,56.3,0.59375,0.00037,11.08262]
[1776799928023,36.55,75744.94,56.3,0.59552,0.00037,11.07117]
[1776799929030,36.55,75746.93,56.3,0.59626,0.00037,11.06634]
[1776799929894,36.55,75746.93,56.3,0.59626,0.00037,11.06634]
[1776799931044,36.55,75743.55,56.3,0.59501,0.00037,11.07452]
[1776799933058,36.55,75738.98,56.3,0.59331,0.00037,11.0854]
[1776799936079,36.55,75741.35,56.3,0.59419,0.00037,11.07977]
[1776799937086,36.55,75743.27,56.3,0.5949,0.00037,11.07518]
[1776799938093,36.55,75748.17,56.3,0.59672,0.00037,11.06329]
[1776799943128,36.55,75743.45,56.3,0.59497,0.00037,11.07474]
[1776799945141,36.55,75740.73,56.3,0.59396,0.00037,11.08124]
[1776799946149,36.55,75738.69,56.3,0.59321,0.00037,11.08606]
[1776799949170,36.55,75741.43,56.3,0.59423,0.00037,11.07955]
[1776799951185,36.55,75739.28,56.3,0.59349,0.00037,11.07685]
[1776799952904,36.55,75738.16,56.3,0.59307,0.00037,11.07948]
[1776799953040,36.55,75738.16,56.3,0.59307,0.00037,11.07948]
[1776799953117,36.55,75738.16,56.3,0.59307,0.00037,11.07948]
[1776799953144,36.55,75738.16,56.3,0.59307,0.00037,11.07948]
[1776799953322,36.55,75738.16,56.3,0.59307,0.00037,11.07948]
[1776799953395,36.55,75738.16,56.3,0.59307,0.00037,11.07948]
[1776799953423,36.55,75735.17,56.3,0.59196,0.00037,11.08647]
[1776799953993,36.55,75735.17,56.3,0.59196,0.00037,11.08647]
[1776799954464,36.55,75735.17,56.3,0.59196,0.00037,11.08647]
[1776799954480,36.55,75724.7,56.3,0.58806,0.00037,11.11029]
[1776799959594,36.55,75724.87,56.3,0.58812,0.00037,11.10989]
[1776799960015,36.55,75724.91,56.3,0.58814,0.00037,11.1098]
[1776799960135,36.55,75724.91,56.3,0.58814,0.00037,11.1098]
[1776799965294,36.55,75726.47,56.3,0.58872,0.00037,11.10634]
[1776799966334,36.55,75724.32,56.3,0.58791,0.00037,11.11114]
[1776799969729,36.55,75723.29,56.3,0.58753,0.00037,11.11343]
[1776799974392,36.55,75726.08,56.3,0.58857,0.00037,11.10725]
[1776799975865,36.56,75727.3,56.3,0.58902,0.00037,11.10452]
[1776799975905,36.56,75727.3,56.3,0.58902,0.00037,11.10452]
[1776799976405,36.56,75730.79,56.3,0.59032,0.00037,11.09663]
[1776799979044,36.56,75732.01,56.3,0.59077,0.00037,11.09385]
[1776799979438,36.56,75732.01,56.3,0.59077,0.00037,11.09385]
[1776799979445,36.56,75732.01,56.3,0.59077,0.00037,11.09385]
[1776799979470,36.56,75732.01,56.3,0.59077,0.00037,11.09385]
[1776799980168,36.56,75730.74,56.3,0.5903,0.00037,11.09676]
[1776799980611,36.56,75730.74,56.3,0.5903,0.00037,11.09676]
[1776799980680,36.56,75730.74,56.3,0.5903,0.00037,11.09676]
[1776799980778,36.56,75727.44,56.3,0.58906,0.00037,11.10426]
[1776799981754,36.56,75717.07,56.3,0.58519,0.00037,11.12706]
[1776799982584,36.56,75707.5,56.3,0.58162,0.00037,11.14716]
[1776799983435,36.56,75707.5,56.3,0.58162,0.00037,11.14716]
[1776799986192,36.56,75704.18,56.3,0.58037,0.00037,11.15391]
[1776799989754,36.56,75703.43,56.3,0.58009,0.00037,11.15542]
[1776799989779,36.56,75703.43,56.3,0.58009,0.00037,11.15542]
[1776799992988,36.56,75703.4,56.3,0.58008,0.00037,11.15548]
[1776799993524,36.56,75704.64,56.3,0.58055,0.00037,11.15298]
[1776799997555,36.56,75701.31,56.3,0.57929,0.00037,11.1597]
[1776799998525,36.56,75701.31,56.3,0.57929,0.00037,11.1597]
[1776799999569,36.56,75696.64,56.3,0.57754,0.00038,11.1689]
[1776800000478,36.56,75696.64,56.3,0.57754,0.00038,11.1689]
[1776800000575,36.56,75681.59,56.3,0.57189,0.00038,11.19707]
[1776800001583,36.56,75678.35,56.3,0.57067,0.00038,11.20284]
[1776800002471,36.56,75678.35,56.3,0.57067,0.00038,11.20284]
[1776800002590,36.55,75674.26,56.3,0.56915,0.00038,11.20988]
[1776800003597,36.54,75672.24,56.3,0.5684,0.00038,11.21326]
[1776800007083,36.51,75672.59,56.3,0.56859,0.00038,11.21242]
[1776800007478,36.51,75672.59,56.3,0.56859,0.00038,11.21242]
[1776800009711,36.5,75670.79,56.3,0.56793,0.00038,11.21539]
[1776800009794,36.5,75670.79,56.3,0.56793,0.00038,11.21539]
[1776800009815,36.5,75670.79,56.3,0.56793,0.00038,11.21539]
[1776800009841,36.5,75670.79,56.3,0.56793,0.00038,11.21539]
[1776800009863,36.5,75670.79,56.3,0.56793,0.00038,11.21539]
[1776800009872,36.49,75669.19,56.3,0.56734,0.00038,11.21798]
[1776800010231,36.49,75669.19,56.3,0.56734,0.00038,11.21798]
[1776800010653,36.49,75680.73,56.3,0.5717,0.00038,11.19793]
[1776800014349,36.48,75681.39,56.3,0.57201,0.00038,11.18893]
[1776800017439,36.48,75683.47,56.3,0.57279,0.00038,11.18516]
[1776800018366,36.48,75683.58,56.3,0.57283,0.00038,11.18496]
[1776800018435,36.48,75683.58,56.3,0.57283,0.00038,11.18496]
[1776800018621,36.48,75683.58,56.3,0.57283,0.00038,11.18496]
[1776800018847,36.48,75679.29,56.3,0.57121,0.00038,11.1927]
[1776800019219,36.48,75679.29,56.3,0.57121,0.00038,11.1927]
[1776800023744,36.48,75676.59,56.3,0.5702,0.00038,11.19746]
[1776800024536,36.48,75676.59,56.3,0.5702,0.00038,11.19746]
[1776800025758,36.47,75669.92,56.3,0.56768,0.00038,11.20895]
[1776800026001,36.47,75669.92,56.3,0.56768,0.00038,11.20895]
[1776800026148,36.47,75669.92,56.3,0.56768,0.00038,11.20895]
[1776800026373,36.47,75669.92,56.3,0.56768,0.00038,11.20895]
[1776800026678,36.47,75669.92,56.3,0.56768,0.00038,11.20895]
[1776800026765,36.47,75659.77,56.3,0.56384,0.00038,11.22555]
[1776800026923,36.47,75659.77,56.3,0.56384,0.00038,11.22555]
[1776800027293,36.47,75659.77,56.3,0.56384,0.00038,11.22555]
[1776800027426,36.47,75659.77,56.3,0.56384,0.00038,11.22555]
[1776800027772,36.47,75656.53,56.3,0.56262,0.00038,11.23061]
[1776800028514,36.47,75656.53,56.3,0.56262,0.00038,11.23061]
[1776800028593,36.47,75656.53,56.3,0.56262,0.00038,11.23061]
[1776800029135,36.46,75657.84,56.3,0.56313,0.00038,11.22852]
[1776800029786,36.46,75660.64,56.3,0.56419,0.00038,11.22409]
[1776800030301,36.46,75660.64,56.3,0.56419,0.00038,11.22409]
[1776800032607,36.46,75659.53,56.3,0.56377,0.00038,11.22585]
[1776800033053,36.46,75657.55,56.3,0.56302,0.00038,11.22897]
[1776800038849,36.46,75655.57,56.3,0.56227,0.00038,11.23203]
[1776800040863,36.46,75653.38,56.3,0.56144,0.00038,11.23539]
[1776800040954,36.46,75653.38,56.3,0.56144,0.00038,11.23539]
[1776800040973,36.46,75653.38,56.3,0.56144,0.00038,11.23539]
[1776800041045,36.46,75653.38,56.3,0.56144,0.00038,11.23539]
[1776800041203,36.46,75653.38,56.3,0.56144,0.00038,11.23539]
[1776800041273,36.46,75653.38,56.3,0.56144,0.00038,11.23539]
[1776800041673,36.46,75653.38,56.3,0.56144,0.00038,11.23539]
[1776800041870,36.46,75640.26,56.3,0.55646,0.00038,11.2545]
[1776800042877,36.46,75634.17,56.3,0.55414,0.00038,11.26277]
[1776800042983,36.46,75634.17,56.3,0.55414,0.00038,11.26277]
[1776800042987,36.46,75634.17,56.3,0.55414,0.00038,11.26277]
[1776800043884,36.46,75628.08,56.3,0.55183,0.00038,11.27066]
[1776800044267,36.46,75628.08,56.3,0.55183,0.00038,11.27066]
[1776800044303,36.46,75628.08,56.3,0.55183,0.00038,11.27066]
[1776800044311,36.46,75628.08,56.3,0.55183,0.00038,11.27066]
[1776800044891,36.46,75622.97,56.3,0.54988,0.00038,11.27699]
[1776800045090,36.46,75622.97,56.3,0.54988,0.00038,11.27699]
[1776800045347,36.46,75622.97,56.3,0.54988,0.00038,11.27699]
[1776800047268,36.46,75626.56,56.3,0.55125,0.00038,11.27257]
[1776800047542,36.46,75626.56,56.3,0.55125,0.00038,11.27257]
[1776800047792,36.46,75626.56,56.3,0.55125,0.00038,11.27257]
[1776800047912,36.46,75630.75,56.3,0.55284,0.00038,11.26725]
[1776800048035,36.46,75630.75,56.3,0.55284,0.00038,11.26725]
[1776800048909,36.46,75630.75,56.3,0.55284,0.00038,11.26725]
[1776800048919,36.46,75634.06,56.3,0.5541,0.00038,11.26292]
[1776800051251,36.46,75632.67,56.3,0.55357,0.00038,11.26475]
[1776800051951,36.45,75641.09,56.3,0.55679,0.00038,11.25328]
[1776800053088,36.45,75641.09,56.3,0.55679,0.00038,11.25328]
[1776800054336,36.44,75641.35,56.3,0.5569,0.00038,11.25289]
[1776800054346,36.44,75638.98,56.3,0.556,0.00038,11.25617]
[1776800054972,36.43,75636.08,56.3,0.5549,0.00038,11.26009]
[1776800056234,36.43,75636.08,56.3,0.5549,0.00038,11.26009]
[1776800056336,36.43,75634.45,56.3,0.55428,0.00038,11.26227]
[1776800056986,36.43,75631.85,56.3,0.55329,0.00038,11.2657]
[1776800057993,36.43,75627.97,56.3,0.55182,0.00038,11.27068]
[1776800059225,36.43,75627.97,56.3,0.55182,0.00038,11.27068]
[1776800061242,36.43,75629.03,56.3,0.55222,0.00038,11.26933]
[1776800061982,36.43,75628.31,56.3,0.55195,0.00038,11.27024]
[1776800062025,36.43,75625.93,56.3,0.55104,0.00038,11.27323]
[1776800063060,36.43,75625.93,56.3,0.55104,0.00038,11.27323]
[1776800063088,36.43,75625.93,56.3,0.55104,0.00038,11.27323]
[1776800068454,36.43,75624.37,56.3,0.55045,0.00038,11.27514]
[1776800068555,36.42,75624.33,56.3,0.55044,0.00038,11.27519]
[1776800070718,36.42,75624.87,56.3,0.55064,0.00038,11.27453]
[1776800071087,36.42,75631.49,56.3,0.5532,0.00038,11.25845]
[1776800072095,36.42,75636.81,56.3,0.55523,0.00038,11.25138]
[1776800074490,36.42,75636.71,56.3,0.55519,0.00038,11.25152]
[1776800075792,36.43,75636.96,56.3,0.55528,0.00038,11.25118]
[1776800079145,36.43,75639.79,56.3,0.55635,0.00038,11.24731]
[1776800081183,36.43,75639.35,56.3,0.55619,0.00038,11.24792]
[1776800081290,36.43,75636.21,56.3,0.55499,0.00038,11.25222]
[1776800082777,36.43,75636.21,56.3,0.55499,0.00038,11.25222]
[1776800082876,36.43,75632.28,56.3,0.55349,0.00038,11.25745]
[1776800083175,36.43,75626.04,56.3,0.55111,0.00038,11.26543]
[1776800087015,36.43,75624.37,56.3,0.55048,0.00038,11.26749]
[1776800087203,36.43,75626.77,56.3,0.55139,0.00038,11.26451]
[1776800089242,36.43,75628.53,56.3,0.55206,0.00038,11.26229]
[1776800089343,36.43,75626.21,56.3,0.55118,0.00038,11.26521]
[1776800090100,36.43,75626.21,56.3,0.55118,0.00038,11.26521]
[1776800090127,36.43,75626.21,56.3,0.55118,0.00038,11.26521]
[1776800090225,36.43,75622.1,56.3,0.54961,0.00038,11.27025]
[1776800091422,36.43,75622.1,56.3,0.54961,0.00038,11.27025]
[1776800091434,36.43,75616.39,56.3,0.54743,0.00038,11.27697]
[1776800092827,36.43,75616.39,56.3,0.54743,0.00038,11.27697]
[1776800092837,36.43,75616.39,56.3,0.54743,0.00038,11.27697]
[1776800092843,36.43,75616.39,56.3,0.54743,0.00038,11.27697]
[1776800092855,36.43,75613.24,56.3,0.54623,0.00038,11.28053]
[1776800093084,36.43,75613.24,56.3,0.54623,0.00038,11.28053]
[1776800093730,36.43,75605.42,56.3,0.54324,0.00038,11.28892]
[1776800094082,36.43,75605.42,56.3,0.54324,0.00038,11.28892]
[1776800094871,36.43,75596.34,56.3,0.53976,0.00038,11.29789]
[1776800095171,36.43,75596.34,56.3,0.53976,0.00038,11.29789]
[1776800096937,36.43,75594.29,56.3,0.53897,0.00038,11.29979]
[1776800097180,36.43,75594.07,56.3,0.53889,0.00038,11.3]
[1776800097315,36.43,75594.07,56.3,0.53889,0.00038,11.3]
[1776800097931,36.43,75594.07,56.3,0.53889,0.00038,11.3]
[1776800098486,36.44,75593.91,56.3,0.53883,0.00038,11.30015]
[1776800099084,36.44,75593.2,56.3,0.53855,0.00038,11.3008]
[1776800100622,36.44,75591.89,56.3,0.53805,0.00038,11.30198]
[1776800100755,36.44,75591.89,56.3,0.53805,0.00038,11.30198]
[1776800100786,36.44,75591.89,56.3,0.53805,0.00038,11.30198]
[1776800100873,36.44,75591.89,56.3,0.53805,0.00038,11.30198]
[1776800100935,36.44,75588.79,56.3,0.53686,0.00038,11.3047]
[1776800101755,36.44,75584.5,56.3,0.53521,0.00038,11.30829]
[1776800102582,36.44,75584.5,56.3,0.53521,0.00038,11.30829]
[1776800102584,36.44,75584.5,56.3,0.53521,0.00038,11.30829]
[1776800102642,36.45,75580.07,56.3,0.53352,0.00038,11.3118]
[1776800104642,36.45,75578.95,56.3,0.53308,0.00038,11.31265]
[1776800104709,36.45,75578.95,56.3,0.53308,0.00038,11.31265]
[1776800104909,36.45,75578.95,56.3,0.53308,0.00038,11.31265]
[1776800105038,36.45,75578.53,56.3,0.53292,0.00038,11.31297]
[1776800106337,36.45,75573.22,56.3,0.53088,0.00038,11.31682]
[1776800109245,36.45,75574.61,56.3,0.53142,0.00038,11.31585]
[1776800109358,36.45,75579.53,56.3,0.5333,0.00038,11.31223]
[1776800112380,36.46,75576.67,56.3,0.5322,0.00038,11.31437]
[1776800113086,36.46,75576.67,56.3,0.5322,0.00038,11.31437]
[1776800114964,36.46,75574.97,56.3,0.53155,0.00038,11.3156]
[1776800114994,36.46,75569.0,56.3,0.52926,0.00038,11.31968]
[1776800115248,36.46,75569.0,56.3,0.52926,0.00038,11.31968]
[1776800115401,36.46,75564.88,56.3,0.52768,0.00038,11.32227]
[1776800116833,36.46,75564.88,56.3,0.52768,0.00038,11.32227]
[1776800116928,36.46,75564.69,56.3,0.52761,0.00038,11.32239]
[1776800119050,36.46,75564.64,56.3,0.52759,0.00038,11.32242]
[1776800119152,36.46,75564.64,56.3,0.52759,0.00038,11.32242]
[1776800119242,36.46,75564.64,56.3,0.52759,0.00038,11.32242]
[1776800119331,36.46,75564.64,56.3,0.52759,0.00038,11.32242]
[1776800119475,36.46,75564.64,56.3,0.52759,0.00038,11.32242]
[1776800119953,36.46,75564.64,56.3,0.52759,0.00038,11.32242]
[1776800119567,36.46,75556.55,56.3,0.52448,0.00038,11.32697]
[1776800120159,36.46,75556.55,56.3,0.52448,0.00038,11.32697]
[1776800120207,36.46,75556.55,56.3,0.52448,0.00038,11.32697]
[1776800120630,36.46,75549.45,56.3,0.52176,0.00038,11.33041]
[1776800121053,36.46,75549.45,56.3,0.52176,0.00038,11.33041]
[1776800121625,36.46,75538.73,56.3,0.51764,0.00038,11.33458]
[1776800122157,36.46,75538.73,56.3,0.51764,0.00038,11.33458]
[1776800122164,36.46,75538.73,56.3,0.51764,0.00038,11.33458]
[1776800122450,36.46,75537.35,56.3,0.51711,0.00038,11.33503]
[1776800125649,36.45,75538.08,56.3,0.51739,0.00038,11.33479]
[1776800125679,36.45,75538.08,56.3,0.51739,0.00038,11.33479]
[1776800126228,36.45,75539.88,56.3,0.51808,0.00038,11.33419]
[1776800126975,36.45,75547.06,56.3,0.52084,0.00038,11.33143]
[1776800127485,36.45,75551.87,56.3,0.52269,0.00038,11.32929]
[1776800128475,36.45,75551.87,56.3,0.52269,0.00038,11.32929]
[1776800129498,36.45,75545.8,56.3,0.52036,0.00038,11.33196]
[1776800130172,36.45,75545.8,56.3,0.52036,0.00038,11.33196]
[1776800130200,36.45,75545.8,56.3,0.52036,0.00038,11.33196]
[1776800130274,36.45,75545.8,56.3,0.52036,0.00038,11.33196]
[1776800130507,36.45,75539.25,56.3,0.51784,0.00038,11.3344]
[1776800131514,36.45,75536.32,56.3,0.51672,0.00038,11.32773]
[1776800136155,36.45,75534.25,56.3,0.51592,0.00038,11.32835]
[1776800136549,36.45,75530.9,56.3,0.51464,0.00038,11.32925]
[1776800137556,36.44,75528.0,56.3,0.51352,0.00039,11.32993]
[1776800139878,36.43,75526.28,56.3,0.51286,0.00039,11.33029]
[1776800139905,36.47,75526.18,56.3,0.51281,0.00038,11.33032]
[1776800140181,36.47,75526.18,56.3,0.51281,0.00038,11.33032]
[1776800140916,36.47,75526.18,56.3,0.51281,0.00038,11.33032]
[1776800141017,36.47,75536.04,56.3,0.51661,0.00038,11.32783]
[1776800141980,36.47,75536.04,56.3,0.51661,0.00038,11.32783]
[1776800141584,36.47,75539.05,56.3,0.51776,0.00038,11.32686]
[1776800142137,36.47,75539.05,56.3,0.51776,0.00038,11.32686]
[1776800144722,36.47,75538.33,56.3,0.51749,0.00038,11.3271]
[1776800144821,36.47,75538.53,56.3,0.51757,0.00038,11.32703]
[1776800145962,36.47,75538.53,56.3,0.51757,0.00038,11.32703]
[1776800146038,36.47,75528.53,56.3,0.51372,0.00038,11.32982]
[1776800146287,36.47,75528.53,56.3,0.51372,0.00038,11.32982]
[1776800146340,36.47,75528.53,56.3,0.51372,0.00038,11.32982]
[1776800146410,36.47,75528.53,56.3,0.51372,0.00038,11.32982]
[1776800146619,36.47,75519.15,56.3,0.51011,0.00038,11.33148]
[1776800147626,36.49,75513.01,56.3,0.50775,0.00038,11.33206]
[1776800148953,36.49,75513.01,56.3,0.50775,0.00038,11.33206]
[1776800149428,36.49,75513.28,56.3,0.50785,0.00038,11.33204]
[1776800150271,36.49,75511.8,56.3,0.50728,0.00038,11.33213]
[1776800150646,36.49,75514.91,56.3,0.50848,0.00038,11.33192]
[1776800151654,36.49,75517.61,56.3,0.50951,0.00038,11.33166]
[1776800152616,36.49,75517.61,56.3,0.50951,0.00038,11.33166]
[1776800153556,36.49,75518.47,56.3,0.50985,0.00038,11.33156]
[1776800153745,36.49,75518.47,56.3,0.50985,0.00038,11.33156]
[1776800153750,36.49,75518.47,56.3,0.50985,0.00038,11.33156]
[1776800153983,36.49,75522.62,56.3,0.51144,0.00038,11.33097]
[1776800154675,36.49,75527.25,56.3,0.51322,0.00038,11.3301]
[1776800155681,36.49,75531.0,56.3,0.51466,0.00038,11.32924]
[1776800158725,36.5,75530.31,56.3,0.5144,0.00038,11.32941]
[1776800158834,36.5,75530.31,56.3,0.5144,0.00038,11.32941]
[1776800158910,36.5,75530.31,56.3,0.5144,0.00038,11.32941]
[1776800159013,36.5,75525.75,56.3,0.51264,0.00038,11.33041]
[1776800159899,36.5,75514.44,56.3,0.50829,0.00038,11.33196]
[1776800160820,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161242,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161247,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161381,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161443,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161502,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161677,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161688,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161817,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161970,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800161976,36.5,75510.13,56.3,0.50664,0.00038,11.33219]
[1776800162035,36.5,75499.67,56.3,0.50261,0.00038,11.33195]
[1776800162243,36.5,75499.67,56.3,0.50261,0.00038,11.33195]
[1776800163054,36.47,75494.37,56.3,0.50057,0.00039,11.33138]
[1776800163738,36.47,75490.34,56.3,0.49902,0.00039,11.33076]
[1776800164367,36.47,75490.34,56.3,0.49902,0.00039,11.33076]
[1776800165688,36.46,75489.64,56.3,0.49875,0.00039,11.33063]
[1776800165751,36.46,75492.61,56.3,0.49989,0.00039,11.33113]
[1776800166994,36.46,75492.61,56.3,0.49989,0.00039,11.33113]
[1776800166759,36.46,75495.27,56.3,0.50091,0.00039,11.3315]
[1776800168377,36.45,75495.38,56.3,0.50096,0.00039,11.33152]
[1776800169865,36.48,75493.99,56.3,0.50042,0.00039,11.33133]
[1776800170787,36.49,75500.89,56.3,0.50308,0.00038,11.33204]
[1776800171794,36.48,75503.46,56.3,0.50407,0.00038,11.33217]
[1776800173813,36.48,75500.28,56.3,0.50285,0.00038,11.33199]
[1776800174467,36.48,75500.28,56.3,0.50285,0.00038,11.33199]
[1776800174508,36.48,75500.28,56.3,0.50285,0.00038,11.33199]
[1776800174820,36.48,75497.36,56.3,0.50172,0.00038,11.33174]
[1776800175828,36.49,75493.18,56.3,0.50011,0.00038,11.33122]
[1776800179938,36.5,75493.68,56.3,0.50031,0.00038,11.33129]
[1776800180862,36.52,75499.06,56.3,0.50238,0.00038,11.3319]
[1776800182795,36.53,75500.21,56.3,0.50282,0.00038,11.33199]
[1776800183094,36.53,75500.21,56.3,0.50282,0.00038,11.33199]
[1776800183111,36.53,75500.21,56.3,0.50282,0.00038,11.33199]
[1776800182968,36.53,75504.74,56.3,0.50456,0.00038,11.33221]
[1776800183157,36.53,75504.74,56.3,0.50456,0.00038,11.33221]
[1776800183191,36.53,75504.74,56.3,0.50456,0.00038,11.33221]
[1776800183715,36.53,75504.74,56.3,0.50456,0.00038,11.33221]
[1776800183883,36.53,75521.27,56.3,0.51092,0.00038,11.33119]
[1776800184125,36.53,75521.27,56.3,0.51092,0.00038,11.33119]
[1776800185309,36.53,75523.45,56.3,0.51175,0.00038,11.33084]
[1776800185896,36.53,75520.71,56.3,0.5107,0.00038,11.33127]
[1776800186958,36.53,75515.34,56.3,0.50864,0.00038,11.33189]
[1776800187131,36.53,75515.34,56.3,0.50864,0.00038,11.33189]
[1776800187603,36.53,75515.34,56.3,0.50864,0.00038,11.33189]
[1776800187858,36.53,75515.34,56.3,0.50864,0.00038,11.33189]
[1776800187911,36.53,75501.26,56.3,0.50323,0.00038,11.33206]
[1776800188862,36.53,75501.26,56.3,0.50323,0.00038,11.33206]
[1776800189093,36.54,75494.12,56.3,0.50048,0.00038,11.33135]
[1776800190524,36.54,75495.9,56.3,0.50117,0.00038,11.33158]
[1776800190625,36.54,75495.9,56.3,0.50117,0.00038,11.33158]
[1776800190726,36.54,75495.9,56.3,0.50117,0.00038,11.33158]
[1776800190932,36.54,75492.94,56.3,0.50003,0.00038,11.33118]
[1776800191272,36.54,75492.94,56.3,0.50003,0.00038,11.33118]
[1776800191610,36.54,75492.94,56.3,0.50003,0.00038,11.33118]
[1776800191939,36.54,75488.76,56.3,0.49842,0.00038,11.32285]
[1776800192368,36.54,75488.76,56.3,0.49842,0.00038,11.32285]
[1776800192946,36.56,75492.96,56.3,0.50004,0.00038,11.32357]
[1776800193289,36.56,75492.96,56.3,0.50004,0.00038,11.32357]
[1776800193307,36.56,75492.96,56.3,0.50004,0.00038,11.32357]
[1776800193599,36.56,75492.96,56.3,0.50004,0.00038,11.32357]
[1776800193748,36.56,75492.96,56.3,0.50004,0.00038,11.32357]
[1776800193973,36.56,75455.84,56.3,0.48576,0.00038,11.31079]
[1776800194848,36.56,75455.84,56.3,0.48576,0.00038,11.31079]
[1776800194858,36.56,75455.84,56.3,0.48576,0.00038,11.31079]
[1776800194966,36.56,75418.55,56.3,0.47144,0.00038,11.2834]
[1776800195186,36.56,75418.55,56.3,0.47144,0.00038,11.2834]
[1776800195240,36.56,75418.55,56.3,0.47144,0.00038,11.2834]
[1776800195384,36.56,75418.55,56.3,0.47144,0.00038,11.2834]
[1776800195871,36.56,75418.55,56.3,0.47144,0.00038,11.2834]
[1776800195973,36.56,75424.53,56.3,0.47374,0.00038,11.28878]
[1776800196813,36.56,75424.53,56.3,0.47374,0.00038,11.28878]
[1776800196827,36.56,75424.53,56.3,0.47374,0.00038,11.28878]
[1776800196881,36.56,75424.53,56.3,0.47374,0.00038,11.28878]
[1776800196978,36.56,75424.53,56.3,0.47374,0.00038,11.28878]
[1776800196981,36.56,75415.25,56.3,0.47017,0.00038,11.28028]
[1776800197292,36.56,75415.25,56.3,0.47017,0.00038,11.28028]
[1776800197415,36.56,75415.25,56.3,0.47017,0.00038,11.28028]
[1776800197481,36.56,75415.25,56.3,0.47017,0.00038,11.28028]
[1776800197987,36.56,75406.38,56.3,0.46677,0.00038,11.27133]
[1776800198612,36.56,75406.38,56.3,0.46677,0.00038,11.27133]
[1776800198997,36.57,75417.03,56.3,0.47087,0.00038,11.28201]
[1776800199230,36.57,75417.03,56.3,0.47087,0.00038,11.28201]
[1776800199671,36.57,75417.03,56.3,0.47087,0.00038,11.28201]
[1776800199694,36.57,75417.03,56.3,0.47087,0.00038,11.28201]
[1776800200011,36.57,75429.73,56.3,0.47574,0.00038,11.29316]
[1776800200532,36.57,75429.73,56.3,0.47574,0.00038,11.29316]
[1776800200756,36.57,75429.73,56.3,0.47574,0.00038,11.29316]
[1776800201013,36.58,75440.14,56.3,0.47974,0.00038,11.30105]
[1776800201163,36.58,75440.14,56.3,0.47974,0.00038,11.30105]
[1776800202110,36.58,75441.34,56.3,0.4802,0.00038,11.30189]
[1776800203350,36.58,75441.7,56.3,0.48034,0.00038,11.30214]
[1776800203434,36.58,75441.7,56.3,0.48034,0.00038,11.30214]
[1776800203557,36.58,75441.7,56.3,0.48034,0.00038,11.30214]
[1776800203666,36.58,75441.7,56.3,0.48034,0.00038,11.30214]
[1776800203989,36.58,75441.7,56.3,0.48034,0.00038,11.30214]
[1776800204047,36.58,75406.44,56.3,0.46681,0.00038,11.27142]
[1776800204485,36.58,75406.44,56.3,0.46681,0.00038,11.27142]
[1776800204613,36.58,75406.44,56.3,0.46681,0.00038,11.27142]
[1776800204781,36.58,75406.44,56.3,0.46681,0.00038,11.27142]
[1776800205046,36.58,75406.44,56.3,0.46681,0.00038,11.27142]
[1776800205054,36.62,75389.27,56.3,0.46028,0.00038,11.25193]
[1776800205756,36.62,75389.27,56.3,0.46028,0.00038,11.25193]
[1776800206061,36.6,75387.01,56.3,0.45939,0.00038,11.24905]
[1776800206340,36.6,75387.01,56.3,0.45939,0.00038,11.24905]
[1776800207068,36.59,75389.35,56.3,0.46027,0.00038,11.25192]
[1776800207383,36.59,75389.35,56.3,0.46027,0.00038,11.25192]
[1776800207965,36.59,75389.35,56.3,0.46027,0.00038,11.25192]
[1776800208120,36.57,75388.7,56.3,0.46001,0.00038,11.25107]
[1776800208493,36.57,75388.7,56.3,0.46001,0.00038,11.25107]
[1776800210299,36.55,75390.57,56.3,0.46069,0.00038,11.25328]
[1776800210626,36.55,75390.57,56.3,0.46069,0.00038,11.25328]
[1776800210654,36.55,75390.57,56.3,0.46069,0.00038,11.25328]
[1776800210657,36.55,75390.57,56.3,0.46069,0.00038,11.25328]
[1776800210811,36.55,75390.57,56.3,0.46069,0.00038,11.25328]
[1776800211036,36.55,75390.57,56.3,0.46069,0.00038,11.25328]
[1776800211151,36.55,75372.76,56.3,0.45387,0.00038,11.22988]
[1776800211270,36.55,75372.76,56.3,0.45387,0.00038,11.22988]
[1776800211339,36.55,75372.76,56.3,0.45387,0.00038,11.22988]
[1776800211456,36.55,75372.76,56.3,0.45387,0.00038,11.22988]
[1776800212104,36.55,75366.24,56.3,0.45138,0.00038,11.22051]
[1776800213111,36.52,75368.79,56.3,0.45232,0.00038,11.22411]
[1776800213351,36.52,75368.79,56.3,0.45232,0.00038,11.22411]
[1776800213516,36.52,75368.79,56.3,0.45232,0.00038,11.22411]
[1776800213533,36.52,75368.79,56.3,0.45232,0.00038,11.22411]
[1776800213776,36.52,75368.79,56.3,0.45232,0.00038,11.22411]
[1776800214118,36.52,75372.37,56.3,0.45368,0.00038,11.2292]
[1776800215047,36.52,75372.37,56.3,0.45368,0.00038,11.2292]
[1776800215118,36.51,75372.37,56.3,0.45367,0.00038,11.22915]
[1776800215144,36.51,75372.37,56.3,0.45367,0.00038,11.22915]
[1776800215360,36.51,75372.37,56.3,0.45367,0.00038,11.22915]
[1776800215844,36.51,75372.37,56.3,0.45367,0.00038,11.22915]
[1776800216032,36.51,75372.37,56.3,0.45367,0.00038,11.22915]
[1776800216345,36.5,75374.1,56.3,0.45432,0.00038,11.23155]
[1776800216401,36.5,75374.1,56.3,0.45432,0.00038,11.23155]
[1776800216578,36.5,75374.1,56.3,0.45432,0.00038,11.23155]
[1776800216606,36.5,75374.1,56.3,0.45432,0.00038,11.23155]
[1776800216795,36.5,75374.1,56.3,0.45432,0.00038,11.23155]
[1776800216866,36.5,75374.1,56.3,0.45432,0.00038,11.23155]
[1776800216954,36.5,75383.99,56.3,0.45811,0.00038,11.24484]
[1776800217317,36.5,75383.99,56.3,0.45811,0.00038,11.24484]
[1776800217898,36.5,75383.99,56.3,0.45811,0.00038,11.24484]
[1776800217933,36.49,75370.37,56.3,0.45287,0.00038,11.2262]
[1776800218942,36.48,75367.37,56.3,0.45172,0.00038,11.22184]
[1776800219481,36.48,75367.37,56.3,0.45172,0.00038,11.22184]
[1776800220054,36.48,75368.18,56.3,0.45203,0.00038,11.22302]
[1776800221695,36.48,75367.78,56.3,0.45187,0.00038,11.22243]
[1776800222571,36.47,75367.32,56.3,0.45169,0.00038,11.22172]
[1776800222902,36.47,75367.32,56.3,0.45169,0.00038,11.22172]
[1776800223004,36.47,75367.32,56.3,0.45169,0.00038,11.22172]
[1776800223496,36.47,75367.84,56.3,0.45187,0.00038,11.22244]
[1776800223512,36.47,75367.84,56.3,0.45187,0.00038,11.22244]
[1776800223832,36.47,75367.84,56.3,0.45187,0.00038,11.22244]
[1776800224081,36.47,75367.84,56.3,0.45187,0.00038,11.22244]
[1776800223840,36.46,75361.44,56.3,0.44941,0.00038,11.21283]
[1776800224755,36.46,75361.44,56.3,0.44941,0.00038,11.21283]
[1776800225074,36.46,75361.44,56.3,0.44941,0.00038,11.21283]
[1776800225122,36.46,75357.65,56.3,0.44796,0.00038,11.20696]
[1776800226207,36.46,75361.65,56.3,0.44949,0.00038,11.21315]
[1776800228546,36.46,75363.79,56.3,0.45031,0.00038,11.21639]
[1776800228590,36.46,75363.79,56.3,0.45031,0.00038,11.21639]
[1776800228649,36.46,75363.47,56.3,0.45019,0.00038,11.21591]
[1776800229806,36.46,75360.07,56.3,0.44888,0.00038,11.21072]
[1776800230359,36.46,75360.07,56.3,0.44888,0.00038,11.21072]
[1776800230614,36.46,75360.89,56.3,0.4492,0.00038,11.21199]
[1776800231755,36.46,75360.89,56.3,0.4492,0.00038,11.21199]
[1776800231777,36.46,75360.89,56.3,0.4492,0.00038,11.21199]
[1776800232031,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232242,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232294,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232337,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232607,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232632,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232726,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232731,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232852,36.46,75364.51,56.3,0.45059,0.00038,11.21748]
[1776800232920,36.47,75371.91,56.3,0.45343,0.00038,11.22831]
[1776800234040,36.47,75371.91,56.3,0.45343,0.00038,11.22831]
[1776800234047,36.48,75384.73,56.3,0.45837,0.00038,11.24572]
[1776800234325,36.48,75384.73,56.3,0.45837,0.00038,11.24572]
[1776800234689,36.48,75384.73,56.3,0.45837,0.00038,11.24572]
[1776800236300,36.48,75387.24,56.3,0.45934,0.00038,11.24892]
[1776800236749,36.49,75390.64,56.3,0.46065,0.00038,11.25316]
[1776800237557,36.49,75390.64,56.3,0.46065,0.00038,11.25316]
[1776800237608,36.49,75391.16,56.3,0.46085,0.00038,11.2538]
[1776800238150,36.49,75391.16,56.3,0.46085,0.00038,11.2538]
[1776800238312,36.49,75391.16,56.3,0.46085,0.00038,11.2538]
[1776800238529,36.49,75391.16,56.3,0.46085,0.00038,11.2538]
[1776800238564,36.49,75391.16,56.3,0.46085,0.00038,11.2538]
[1776800238628,36.49,75396.22,56.3,0.4628,0.00038,11.25985]
[1776800239149,36.49,75396.22,56.3,0.4628,0.00038,11.25985]
[1776800239242,36.49,75396.22,56.3,0.4628,0.00038,11.25985]
[1776800239791,36.49,75396.22,56.3,0.4628,0.00038,11.25985]
[1776800239979,36.49,75396.22,56.3,0.4628,0.00038,11.25985]
[1776800240046,36.49,75390.37,56.3,0.46055,0.00038,11.25285]
[1776800240150,36.49,75390.37,56.3,0.46055,0.00038,11.25285]
[1776800240254,36.49,75390.37,56.3,0.46055,0.00038,11.25285]
[1776800240329,36.49,75390.37,56.3,0.46055,0.00038,11.25285]
[1776800240536,36.49,75390.37,56.3,0.46055,0.00038,11.25285]
[1776800240903,36.49,75390.37,56.3,0.46055,0.00038,11.25285]
[1776800240966,36.49,75390.37,56.3,0.46055,0.00038,11.25285]
[1776800241003,36.5,75394.08,56.3,0.46198,0.00038,11.25734]
[1776800241317,36.5,75388.22,56.3,0.45973,0.00038,11.2502]
[1776800242499,36.5,75388.22,56.3,0.45973,0.00038,11.2502]
[1776800243810,36.5,75386.35,56.3,0.45902,0.00038,11.24786]
[1776800243845,36.5,75386.35,56.3,0.45902,0.00038,11.24786]
[1776800243910,36.5,75389.95,56.3,0.4604,0.00038,11.25236]
[1776800245151,36.5,75389.95,56.3,0.4604,0.00038,11.25236]
[1776800247946,36.5,75388.54,56.3,0.45986,0.00038,11.25062]
[1776800248041,36.5,75382.88,56.3,0.45769,0.00038,11.24341]
[1776800248842,36.5,75382.88,56.3,0.45769,0.00038,11.24341]
[1776800248931,36.5,75382.88,56.3,0.45769,0.00038,11.24341]
[1776800249242,36.5,75382.57,56.3,0.45757,0.00038,11.243]
[1776800249695,36.5,75388.01,56.3,0.45966,0.00038,11.24996]
[1776800250203,36.5,75388.01,56.3,0.45966,0.00038,11.24996]
[1776800250306,36.5,75388.01,56.3,0.45966,0.00038,11.24996]
[1776800250595,36.51,75393.25,56.3,0.46167,0.00038,11.25638]
[1776800251882,36.51,75393.25,56.3,0.46167,0.00038,11.25638]
[1776800254216,36.51,75395.26,56.3,0.46242,0.00038,11.25111]
[1776800254896,36.51,75395.26,56.3,0.46242,0.00038,11.25111]
[1776800254917,36.51,75395.26,56.3,0.46242,0.00038,11.25111]
[1776800255006,36.51,75395.26,56.3,0.46242,0.00038,11.25111]
[1776800255056,36.51,75395.26,56.3,0.46242,0.00038,11.25111]
[1776800255131,36.51,75397.43,56.3,0.46325,0.00038,11.25364]
[1776800255234,36.51,75397.43,56.3,0.46325,0.00038,11.25364]
[1776800255675,36.51,75397.43,56.3,0.46325,0.00038,11.25364]
[1776800256196,36.51,75397.27,56.3,0.46319,0.00038,11.25346]
[1776800256216,36.51,75397.27,56.3,0.46319,0.00038,11.25346]
[1776800256874,36.51,75397.27,56.3,0.46319,0.00038,11.25346]
[1776800256975,36.51,75398.09,56.3,0.46351,0.00038,11.25442]
[1776800262464,36.53,75397.58,56.3,0.46333,0.00038,11.25387]
[1776800265951,36.53,75396.97,56.3,0.4631,0.00038,11.25318]
[1776800266158,36.54,75397.22,56.3,0.4632,0.00038,11.25349]
[1776800266242,36.54,75397.22,56.3,0.4632,0.00038,11.25349]
[1776800266492,36.54,75390.55,56.3,0.46064,0.00038,11.24556]
[1776800267934,36.54,75390.55,56.3,0.46064,0.00038,11.24556]
[1776800267997,36.54,75386.08,56.3,0.45893,0.00038,11.23999]
[1776800268242,36.54,75386.08,56.3,0.45893,0.00038,11.23999]
[1776800268797,36.54,75386.08,56.3,0.45893,0.00038,11.23999]
[1776800268799,36.54,75387.77,56.3,0.45958,0.00038,11.24213]
[1776800269583,36.54,75387.77,56.3,0.45958,0.00038,11.24213]
[1776800270066,36.54,75393.9,56.3,0.46193,0.00038,11.24961]
[1776800270842,36.54,75393.9,56.3,0.46193,0.00038,11.24961]
[1776800273798,36.55,75396.1,56.3,0.46279,0.00038,11.25222]
[1776800273886,36.55,75400.01,56.3,0.46429,0.00038,11.2567]
[1776800274183,36.55,75400.01,56.3,0.46429,0.00038,11.2567]
[1776800275119,36.56,75402.7,56.3,0.46533,0.00038,11.2597]
[1776800275451,36.56,75402.7,56.3,0.46533,0.00038,11.2597]
[1776800275461,36.56,75402.7,56.3,0.46533,0.00038,11.2597]
[1776800276421,36.56,75405.04,56.3,0.46622,0.00038,11.26223]
[1776800276728,36.56,75406.9,56.3,0.46694,0.00038,11.26421]
[1776800277456,36.56,75406.9,56.3,0.46694,0.00038,11.26421]
[1776800277461,36.56,75406.9,56.3,0.46694,0.00038,11.26421]
[1776800277569,36.56,75411.68,56.3,0.46878,0.00038,11.26913]
[1776800279435,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800279767,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800279776,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800279804,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800279867,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800280026,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800280119,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800280183,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800280249,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800280267,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800280277,36.56,75412.63,56.3,0.46915,0.00038,11.27008]
[1776800281301,36.56,75414.32,56.3,0.4698,0.00038,11.27174]
[1776800281016,36.57,75428.38,56.3,0.4752,0.00038,11.28441]
[1776800281336,36.57,75428.38,56.3,0.4752,0.00038,11.28441]
[1776800281339,36.57,75428.38,56.3,0.4752,0.00038,11.28441]
[1776800281384,36.57,75428.38,56.3,0.4752,0.00038,11.28441]
[1776800281552,36.57,75428.38,56.3,0.4752,0.00038,11.28441]
[1776800281968,36.57,75428.38,56.3,0.4752,0.00038,11.28441]
[1776800282024,36.57,75428.38,56.3,0.4752,0.00038,11.28441]
[1776800282057,36.57,75428.38,56.3,0.4752,0.00038,11.28441]
[1776800282350,36.57,75426.1,56.3,0.47432,0.00038,11.2825]
[1776800282686,36.57,75426.1,56.3,0.47432,0.00038,11.2825]
[1776800283305,36.57,75426.1,56.3,0.47432,0.00038,11.2825]
[1776800282746,36.57,75417.67,56.3,0.47109,0.00038,11.27496]
[1776800283611,36.57,75412.66,56.3,0.46916,0.00038,11.27012]
[1776800285475,36.57,75413.36,56.3,0.46943,0.00038,11.27082]
[1776800286291,36.57,75413.36,56.3,0.46943,0.00038,11.27082]
[1776800286318,36.57,75413.36,56.3,0.46943,0.00038,11.27082]
[1776800290660,36.58,75410.23,56.3,0.46825,0.00038,11.26772]
[1776800292164,36.58,75410.23,56.3,0.46825,0.00038,11.26772]
[1776800293109,36.59,75411.06,56.3,0.46857,0.00038,11.26857]
[1776800293164,36.59,75411.06,56.3,0.46857,0.00038,11.26857]
[1776800293225,36.59,75407.71,56.3,0.46729,0.00038,11.26514]
[1776800293681,36.59,75402.56,56.3,0.46531,0.00038,11.25964]
[1776800296143,36.59,75402.67,56.3,0.46535,0.00038,11.25976]
[1776800296200,36.59,75402.67,56.3,0.46535,0.00038,11.25976]
[1776800296214,36.59,75402.67,56.3,0.46535,0.00038,11.25976]
[1776800296455,36.59,75402.16,56.3,0.46515,0.00038,11.25919]
[1776800296479,36.59,75402.16,56.3,0.46515,0.00038,11.25919]
[1776800296504,36.59,75402.16,56.3,0.46515,0.00038,11.25919]
[1776800296694,36.59,75402.16,56.3,0.46515,0.00038,11.25919]
[1776800296875,36.59,75392.82,56.3,0.46157,0.00038,11.24847]
[1776800297563,36.59,75392.82,56.3,0.46157,0.00038,11.24847]
[1776800297580,36.59,75392.82,56.3,0.46157,0.00038,11.24847]
[1776800297584,36.59,75392.82,56.3,0.46157,0.00038,11.24847]
[1776800298042,36.59,75392.82,56.3,0.46157,0.00038,11.24847]
[1776800298196,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298436,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298445,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298473,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298476,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298543,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298573,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298637,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298674,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800298722,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800299036,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800299104,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800299180,36.59,75387.24,56.3,0.45944,0.00038,11.24163]
[1776800299205,36.59,75379.19,56.3,0.45635,0.00038,11.2312]
[1776800300071,36.59,75379.19,56.3,0.45635,0.00038,11.2312]
[1776800300099,36.59,75379.19,56.3,0.45635,0.00038,11.2312]
[1776800300176,36.59,75379.19,56.3,0.45635,0.00038,11.2312]
[1776800300260,36.59,75379.19,56.3,0.45635,0.00038,11.2312]
[1776800300283,36.59,75373.65,56.3,0.45423,0.00038,11.22363]
[1776800300591,36.59,75373.65,56.3,0.45423,0.00038,11.22363]
[1776800300718,36.59,75373.65,56.3,0.45423,0.00038,11.22363]
[1776800300859,36.59,75373.65,56.3,0.45423,0.00038,11.22363]
[1776800301090,36.59,75373.65,56.3,0.45423,0.00038,11.22363]
[1776800301263,36.58,75351.56,56.3,0.44579,0.00038,11.19032]
[1776800301526,36.58,75351.56,56.3,0.44579,0.00038,11.19032]
[1776800302243,36.58,75351.56,56.3,0.44579,0.00038,11.19032]
[1776800302246,36.58,75345.03,56.3,0.4433,0.00038,11.17951]
[1776800303233,36.58,75342.07,56.3,0.44217,0.00038,11.17447]
[1776800304826,36.58,75341.13,56.3,0.44181,0.00038,11.17286]
[1776800304842,36.58,75341.13,56.3,0.44181,0.00038,11.17286]
[1776800304897,36.58,75341.13,56.3,0.44181,0.00038,11.17286]
[1776800305022,36.58,75341.13,56.3,0.44181,0.00038,11.17286]
[1776800305076,36.58,75341.13,56.3,0.44181,0.00038,11.17286]
[1776800305343,36.58,75340.52,56.3,0.44158,0.00038,11.1718]
[1776800305576,36.58,75340.52,56.3,0.44158,0.00038,11.1718]
[1776800305752,36.58,75340.52,56.3,0.44158,0.00038,11.1718]
[1776800306181,36.58,75340.52,56.3,0.44158,0.00038,11.1718]
[1776800306221,36.58,75332.41,56.3,0.43849,0.00038,11.1574]
[1776800306385,36.58,75332.41,56.3,0.43849,0.00038,11.1574]
[1776800306386,36.58,75332.41,56.3,0.43849,0.00038,11.1574]
[1776800306449,36.58,75332.41,56.3,0.43849,0.00038,11.1574]
[1776800306455,36.58,75332.41,56.3,0.43849,0.00038,11.1574]
[1776800306663,36.58,75332.41,56.3,0.43849,0.00038,11.1574]
[1776800306688,36.58,75332.41,56.3,0.43849,0.00038,11.1574]
[1776800307203,36.59,75324.78,56.3,0.43559,0.00038,11.14327]
[1776800307718,36.59,75324.78,56.3,0.43559,0.00038,11.14327]
[1776800307734,36.59,75324.78,56.3,0.43559,0.00038,11.14327]
[1776800307987,36.59,75324.78,56.3,0.43559,0.00038,11.14327]
[1776800308337,36.59,75319.56,56.3,0.43361,0.00038,11.13327]
[1776800308504,36.59,75319.56,56.3,0.43361,0.00038,11.13327]
[1776800308752,36.59,75319.56,56.3,0.43361,0.00038,11.13327]
[1776800308872,36.59,75319.56,56.3,0.43361,0.00038,11.13327]
[1776800308949,36.59,75319.56,56.3,0.43361,0.00038,11.13327]
[1776800308986,36.59,75319.56,56.3,0.43361,0.00038,11.13327]
[1776800309231,36.59,75319.56,56.3,0.43361,0.00038,11.13327]
[1776800309280,36.59,75319.56,56.3,0.43361,0.00038,11.13327]
[1776800309345,36.59,75304.58,56.3,0.42793,0.00038,11.103]
[1776800309765,36.59,75304.58,56.3,0.42793,0.00038,11.103]
[1776800309774,36.59,75304.58,56.3,0.42793,0.00038,11.103]
[1776800310242,36.59,75304.58,56.3,0.42793,0.00038,11.103]
[1776800310344,36.59,75299.8,56.3,0.42612,0.00038,11.09287]
[1776800310669,36.59,75299.8,56.3,0.42612,0.00038,11.09287]
[1776800310911,36.59,75299.8,56.3,0.42612,0.00038,11.09287]
[1776800311487,36.59,75297.69,56.3,0.42532,0.00038,11.08833]
[1776800312072,36.59,75297.69,56.3,0.42532,0.00038,11.08833]
[1776800312109,36.59,75302.26,56.3,0.427,0.00038,11.09036]
[1776800312496,36.59,75302.26,56.3,0.427,0.00038,11.09036]
[1776800312535,36.59,75302.26,56.3,0.427,0.00038,11.09036]
[1776800314212,36.59,75296.75,56.3,0.42491,0.00038,11.07853]
[1776800314419,36.59,75296.75,56.3,0.42491,0.00038,11.07853]
[1776800314655,36.59,75296.75,56.3,0.42491,0.00038,11.07853]
[1776800315102,36.59,75296.75,56.3,0.42491,0.00038,11.07853]
[1776800315172,36.59,75296.75,56.3,0.42491,0.00038,11.07853]
[1776800315318,36.59,75296.75,56.3,0.42491,0.00038,11.07853]
[1776800315348,36.59,75288.42,56.3,0.42176,0.00038,11.06007]
[1776800315406,36.59,75288.42,56.3,0.42176,0.00038,11.06007]
[1776800315735,36.59,75288.42,56.3,0.42176,0.00038,11.06007]
[1776800315994,36.59,75255.78,56.3,0.40945,0.00038,10.98113]
[1776800316406,36.59,75255.78,56.3,0.40945,0.00038,10.98113]
[1776800316609,36.59,75255.78,56.3,0.40945,0.00038,10.98113]
[1776800316626,36.59,75255.78,56.3,0.40945,0.00038,10.98113]
[1776800316704,36.59,75255.78,56.3,0.40945,0.00038,10.98113]
[1776800316838,36.59,75255.78,56.3,0.40945,0.00038,10.98113]
[1776800317146,36.6,75246.76,56.3,0.4061,0.00038,10.95778]
[1776800318269,36.6,75246.76,56.3,0.4061,0.00038,10.95778]
[1776800318397,36.62,75246.19,56.3,0.40593,0.00037,10.95654]
[1776800318517,36.62,75246.19,56.3,0.40593,0.00037,10.95654]
[1776800318727,36.62,75246.19,56.3,0.40593,0.00037,10.95654]
[1776800319272,36.63,75243.01,56.3,0.40476,0.00037,10.94814]
[1776800319647,36.63,75243.01,56.3,0.40476,0.00037,10.94814]
[1776800319965,36.63,75243.01,56.3,0.40476,0.00037,10.94814]
[1776800320199,36.63,75243.01,56.3,0.40476,0.00037,10.94814]
[1776800320265,36.63,75241.94,56.3,0.40435,0.00037,10.94522]
[1776800321877,36.62,75241.77,56.3,0.40429,0.00037,10.94474]
[1776800322316,36.62,75238.61,56.3,0.4031,0.00037,10.93613]
[1776800322538,36.62,75238.61,56.3,0.4031,0.00037,10.93613]
[1776800322560,36.62,75238.61,56.3,0.4031,0.00037,10.93613]
[1776800322809,36.62,75238.61,56.3,0.4031,0.00037,10.93613]
[1776800323104,36.62,75238.61,56.3,0.4031,0.00037,10.93613]
[1776800323213,36.62,75238.61,56.3,0.4031,0.00037,10.93613]
[1776800323233,36.62,75238.61,56.3,0.4031,0.00037,10.93613]
[1776800323290,36.63,75235.07,56.3,0.4018,0.00037,10.92651]
[1776800323611,36.63,75235.07,56.3,0.4018,0.00037,10.92651]
[1776800323671,36.63,75235.07,56.3,0.4018,0.00037,10.92651]
[1776800323892,36.63,75235.07,56.3,0.4018,0.00037,10.92651]
[1776800324265,36.63,75235.07,56.3,0.4018,0.00037,10.92651]
[1776800324273,36.63,75251.0,56.3,0.40776,0.00038,10.96941]
[1776800324863,36.63,75251.0,56.3,0.40776,0.00038,10.96941]
[1776800325008,36.63,75251.0,56.3,0.40776,0.00038,10.96941]
[1776800325017,36.63,75251.0,56.3,0.40776,0.00038,10.96941]
[1776800325030,36.63,75251.0,56.3,0.40776,0.00038,10.96941]
[1776800325241,36.63,75251.0,56.3,0.40776,0.00038,10.96941]
[1776800327999,36.65,75250.77,56.3,0.40773,0.00037,10.96922]
[1776800328247,36.65,75250.77,56.3,0.40773,0.00037,10.96922]
[1776800329941,36.66,75254.66,56.3,0.4092,0.00038,10.97936]
[1776800331163,36.66,75254.66,56.3,0.4092,0.00038,10.97936]
[1776800331254,36.66,75257.74,56.3,0.41036,0.00038,10.98727]
[1776800331466,36.66,75257.74,56.3,0.41036,0.00038,10.98727]
[1776800332316,36.66,75257.74,56.3,0.41036,0.00038,10.98727]
[1776800331979,36.66,75264.82,56.3,0.41302,0.00038,11.00509]
[1776800332746,36.66,75264.82,56.3,0.41302,0.00038,11.00509]
[1776800332932,36.66,75264.82,56.3,0.41302,0.00038,11.00509]
[1776800334896,36.66,75267.08,56.3,0.41387,0.00038,11.01067]
[1776800334903,36.66,75267.08,56.3,0.41387,0.00038,11.01067]
[1776800335295,36.66,75258.42,56.3,0.41061,0.00038,10.98901]
[1776800336228,36.66,75258.42,56.3,0.41061,0.00038,10.98901]
[1776800336323,36.66,75258.42,56.3,0.41061,0.00038,10.98901]
[1776800336328,36.66,75248.76,56.3,0.40699,0.00037,10.96399]
[1776800336485,36.66,75248.76,56.3,0.40699,0.00037,10.96399]
[1776800336639,36.66,75248.76,56.3,0.40699,0.00037,10.96399]
[1776800336812,36.66,75248.76,56.3,0.40699,0.00037,10.96399]
[1776800336884,36.66,75248.76,56.3,0.40699,0.00037,10.96399]
[1776800337018,36.66,75248.76,56.3,0.40699,0.00037,10.96399]
[1776800337356,36.66,75239.34,56.3,0.40347,0.00037,10.9388]
[1776800337520,36.66,75239.34,56.3,0.40347,0.00037,10.9388]
[1776800337605,36.66,75239.34,56.3,0.40347,0.00037,10.9388]
[1776800338029,36.66,75233.58,56.3,0.40132,0.00037,10.92293]
[1776800339207,36.66,75233.76,56.3,0.4014,0.00037,10.92352]
[1776800340259,36.66,75233.76,56.3,0.4014,0.00037,10.92352]
[1776800341352,36.67,75235.59,56.3,0.4021,0.00037,10.92867]
[1776800341376,36.67,75235.59,56.3,0.4021,0.00037,10.92867]
[1776800341396,36.67,75235.59,56.3,0.4021,0.00037,10.92867]
[1776800341441,36.67,75235.59,56.3,0.4021,0.00037,10.92867]
[1776800341605,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341618,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341624,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341640,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341745,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341866,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341869,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341914,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341928,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800341995,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800342035,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800342243,36.67,75236.11,56.3,0.4023,0.00037,10.93016]
[1776800342357,36.68,75245.59,56.3,0.40587,0.00037,10.95606]
[1776800342986,36.68,75245.59,56.3,0.40587,0.00037,10.95606]
[1776800343113,36.68,75245.59,56.3,0.40587,0.00037,10.95606]
[1776800343197,36.68,75245.59,56.3,0.40587,0.00037,10.95606]
[1776800343317,36.69,75257.93,56.3,0.41052,0.00038,10.98833]
[1776800343424,36.69,75257.93,56.3,0.41052,0.00038,10.98833]
[1776800343463,36.69,75257.93,56.3,0.41052,0.00038,10.98833]
[1776800344211,36.69,75257.93,56.3,0.41052,0.00038,10.98833]
[1776800344294,36.69,75257.93,56.3,0.41052,0.00038,10.98833]
[1776800344302,36.69,75257.93,56.3,0.41052,0.00038,10.98833]
[1776800344318,36.69,75257.93,56.3,0.41052,0.00038,10.98833]
[1776800344392,36.69,75263.68,56.3,0.41268,0.00038,11.0028]
[1776800344560,36.69,75263.68,56.3,0.41268,0.00038,11.0028]
[1776800344610,36.69,75263.68,56.3,0.41268,0.00038,11.0028]
[1776800344635,36.69,75263.68,56.3,0.41268,0.00038,11.0028]
[1776800344804,36.69,75263.68,56.3,0.41268,0.00038,11.0028]
[1776800345009,36.69,75263.68,56.3,0.41268,0.00038,11.0028]
[1776800345232,36.69,75280.01,56.3,0.41882,0.00038,11.04216]
[1776800346182,36.69,75280.01,56.3,0.41882,0.00038,11.04216]
[1776800346257,36.69,75286.14,56.3,0.42114,0.00038,11.05626]
[1776800346918,36.69,75286.14,56.3,0.42114,0.00038,11.05626]
[1776800346948,36.69,75286.14,56.3,0.42114,0.00038,11.05626]
[1776800347185,36.69,75286.14,56.3,0.42114,0.00038,11.05626]
[1776800347279,36.69,75286.14,56.3,0.42114,0.00038,11.05626]
[1776800347388,36.7,75279.71,56.3,0.41871,0.00038,11.04148]
[1776800348108,36.7,75272.21,56.3,0.41589,0.00038,11.02372]
[1776800350397,36.7,75270.02,56.3,0.41507,0.00038,11.01845]
[1776800350411,36.7,75270.02,56.3,0.41507,0.00038,11.01845]
[1776800350442,36.71,75269.86,56.3,0.41503,0.00038,11.01819]
[1776800350511,36.71,75269.86,56.3,0.41503,0.00038,11.01819]
[1776800350797,36.71,75269.86,56.3,0.41503,0.00038,11.01819]
[1776800351244,36.71,75269.86,56.3,0.41503,0.00038,11.01819]
[1776800351345,36.71,75275.02,56.3,0.41697,0.00038,11.03059]
[1776800352081,36.71,75275.02,56.3,0.41697,0.00038,11.03059]
[1776800352136,36.71,75278.63,56.3,0.41833,0.00038,11.03912]
[1776800352576,36.71,75278.63,56.3,0.41833,0.00038,11.03912]
[1776800352925,36.71,75278.63,56.3,0.41833,0.00038,11.03912]
[1776800353390,36.71,75278.63,56.3,0.41833,0.00038,11.03912]
[1776800353405,36.71,75278.63,56.3,0.41833,0.00038,11.03912]
[1776800354073,36.71,75279.84,56.3,0.41879,0.00038,11.04196]
[1776800354241,36.71,75279.84,56.3,0.41879,0.00038,11.04196]
[1776800354305,36.71,75279.84,56.3,0.41879,0.00038,11.04196]
[1776800354418,36.71,75274.16,56.3,0.41666,0.00038,11.02859]
[1776800354718,36.71,75274.16,56.3,0.41666,0.00038,11.02859]
[1776800354729,36.71,75274.16,56.3,0.41666,0.00038,11.02859]
[1776800354892,36.71,75274.16,56.3,0.41666,0.00038,11.02859]
[1776800355095,36.71,75274.16,56.3,0.41666,0.00038,11.02859]
[1776800355444,36.71,75254.55,56.3,0.4093,0.00037,10.97998]
[1776800355656,36.71,75254.55,56.3,0.4093,0.00037,10.97998]
[1776800355694,36.71,75254.55,56.3,0.4093,0.00037,10.97998]
[1776800355828,36.71,75254.55,56.3,0.4093,0.00037,10.97998]
[1776800355974,36.71,75254.55,56.3,0.4093,0.00037,10.97998]
[1776800356422,36.71,75252.34,56.3,0.40847,0.00037,10.97427]
[1776800357143,36.71,75252.34,56.3,0.40847,0.00037,10.97427]
[1776800357250,36.71,75252.34,56.3,0.40847,0.00037,10.97427]
[1776800357277,36.71,75253.18,56.3,0.40879,0.00037,10.97646]
[1776800358104,36.71,75253.18,56.3,0.40879,0.00037,10.97646]
[1776800358288,36.71,75246.46,56.3,0.40627,0.00037,10.95885]
[1776800359362,36.71,75243.4,56.3,0.40513,0.00037,10.9507]
[1776800363096,36.71,75244.87,56.3,0.40568,0.00037,10.95464]
[1776800365501,36.71,75243.98,56.3,0.40535,0.00037,10.95227]
[1776800366208,36.71,75243.98,56.3,0.40535,0.00037,10.95227]
[1776800366251,36.71,75245.73,56.3,0.406,0.00037,10.95694]
[1776800368265,36.71,75241.79,56.3,0.40453,0.00037,10.94641]
[1776800368801,36.71,75241.79,56.3,0.40453,0.00037,10.94641]
[1776800368892,36.71,75241.79,56.3,0.40453,0.00037,10.94641]
[1776800369034,36.71,75241.79,56.3,0.40453,0.00037,10.94641]
[1776800369447,36.71,75241.79,56.3,0.40453,0.00037,10.94641]
[1776800369396,36.71,75227.42,56.3,0.39917,0.00037,10.9067]
[1776800370245,36.71,75227.42,56.3,0.39917,0.00037,10.9067]
[1776800370358,36.71,75227.42,56.3,0.39917,0.00037,10.9067]
[1776800370435,36.71,75227.42,56.3,0.39917,0.00037,10.9067]
[1776800370431,36.71,75220.7,56.3,0.39667,0.00037,10.88746]
[1776800370754,36.71,75220.7,56.3,0.39667,0.00037,10.88746]
[1776800371242,36.71,75220.7,56.3,0.39667,0.00037,10.88746]
[1776800373419,36.71,75220.63,56.3,0.39658,0.00037,10.8794]
[1776800373440,36.71,75218.12,56.3,0.39565,0.00037,10.87211]
[1776800373861,36.71,75218.12,56.3,0.39565,0.00037,10.87211]
[1776800374232,36.71,75218.12,56.3,0.39565,0.00037,10.87211]
[1776800374243,36.71,75218.12,56.3,0.39565,0.00037,10.87211]
[1776800374306,36.71,75218.12,56.3,0.39565,0.00037,10.87211]
[1776800374399,36.72,75215.77,56.3,0.39478,0.00037,10.86524]
[1776800375314,36.72,75205.9,56.3,0.39112,0.00037,10.83577]
[1776800376094,36.72,75205.9,56.3,0.39112,0.00037,10.83577]
[1776800376100,36.72,75205.9,56.3,0.39112,0.00037,10.83577]
[1776800376459,36.72,75205.9,56.3,0.39112,0.00037,10.83577]
[1776800376321,36.72,75203.86,56.3,0.39037,0.00037,10.8296]
[1776800377328,36.74,75207.75,56.3,0.39188,0.00037,10.84198]
[1776800377725,36.74,75207.75,56.3,0.39188,0.00037,10.84198]
[1776800377867,36.74,75207.75,56.3,0.39188,0.00037,10.84198]
[1776800377963,36.74,75207.75,56.3,0.39188,0.00037,10.84198]
[1776800378124,36.74,75207.75,56.3,0.39188,0.00037,10.84198]
[1776800378243,36.74,75207.75,56.3,0.39188,0.00037,10.84198]
[1776800378291,36.74,75207.75,56.3,0.39188,0.00037,10.84198]
[1776800378335,36.77,75216.17,56.3,0.39508,0.00037,10.86759]
[1776800381750,36.79,75215.09,56.3,0.39473,0.00037,10.8648]
[1776800381798,36.79,75215.09,56.3,0.39473,0.00037,10.8648]
[1776800381801,36.79,75215.09,56.3,0.39473,0.00037,10.8648]
[1776800381957,36.79,75215.09,56.3,0.39473,0.00037,10.8648]
[1776800381975,36.79,75215.09,56.3,0.39473,0.00037,10.8648]
[1776800382088,36.79,75215.09,56.3,0.39473,0.00037,10.8648]
[1776800382365,36.79,75211.78,56.3,0.39351,0.00037,10.85505]
[1776800382577,36.79,75211.78,56.3,0.39351,0.00037,10.85505]
[1776800382825,36.79,75211.78,56.3,0.39351,0.00037,10.85505]
[1776800383170,36.79,75211.78,56.3,0.39351,0.00037,10.85505]
[1776800384102,36.79,75211.68,56.3,0.39347,0.00037,10.85479]
[1776800384103,36.79,75211.68,56.3,0.39347,0.00037,10.85479]
[1776800384446,36.79,75211.68,56.3,0.39347,0.00037,10.85479]
[1776800384378,36.79,75213.66,56.3,0.39421,0.00037,10.86069]
[1776800385386,36.79,75214.34,56.3,0.39447,0.00037,10.86274]
[1776800386393,36.81,75217.3,56.3,0.39561,0.00037,10.87169]
[1776800387933,36.82,75217.49,56.3,0.39571,0.00037,10.87249]
[1776800387977,36.82,75217.49,56.3,0.39571,0.00037,10.87249]
[1776800387982,36.82,75217.49,56.3,0.39571,0.00037,10.87249]
[1776800388182,36.82,75217.49,56.3,0.39571,0.00037,10.87249]
[1776800388407,36.82,75223.5,56.3,0.39794,0.00037,10.88985]
[1776800388696,36.82,75223.5,56.3,0.39794,0.00037,10.88985]
[1776800389414,36.82,75230.36,56.3,0.4005,0.00037,10.90924]
[1776800389479,36.82,75230.36,56.3,0.4005,0.00037,10.90924]
[1776800390260,36.82,75230.36,56.3,0.4005,0.00037,10.90924]
[1776800390294,36.82,75230.36,56.3,0.4005,0.00037,10.90924]
[1776800390421,36.82,75246.55,56.3,0.40653,0.00037,10.95321]
[1776800390526,36.82,75246.55,56.3,0.40653,0.00037,10.95321]
[1776800390885,36.82,75246.55,56.3,0.40653,0.00037,10.95321]
[1776800390945,36.82,75246.55,56.3,0.40653,0.00037,10.95321]
[1776800391217,36.82,75246.55,56.3,0.40653,0.00037,10.95321]
[1776800391218,36.82,75246.55,56.3,0.40653,0.00037,10.95321]
[1776800391428,36.84,75248.19,56.3,0.40719,0.00037,10.95783]
[1776800391848,36.84,75248.19,56.3,0.40719,0.00037,10.95783]
[1776800392435,36.84,75252.25,56.3,0.40871,0.00037,10.96841]
[1776800393442,36.84,75255.18,56.3,0.40981,0.00037,10.97596]
[1776800393553,36.84,75255.18,56.3,0.40981,0.00037,10.97596]
[1776800393851,36.84,75255.18,56.3,0.40981,0.00037,10.97596]
[1776800395793,36.84,75254.57,56.3,0.40959,0.00037,10.97444]
[1776800396186,36.84,75254.57,56.3,0.40959,0.00037,10.97444]
[1776800396295,36.84,75254.57,56.3,0.40959,0.00037,10.97444]
[1776800396336,36.84,75254.57,56.3,0.40959,0.00037,10.97444]
[1776800396463,36.85,75263.17,56.3,0.4128,0.00037,10.9961]
[1776800396648,36.85,75263.17,56.3,0.4128,0.00037,10.9961]
[1776800397470,36.85,75268.27,56.3,0.41472,0.00037,11.00862]
[1776800399484,36.85,75271.31,56.3,0.41586,0.00037,11.01598]
[1776800400243,36.85,75271.31,56.3,0.41586,0.00037,11.01598]
[1776800400491,36.85,75272.11,56.3,0.41616,0.00037,11.0179]
[1776800402373,36.85,75272.11,56.3,0.41616,0.00037,11.0179]
[1776800402880,36.85,75272.72,56.3,0.4164,0.00037,11.01938]
[1776800402940,36.85,75272.72,56.3,0.4164,0.00037,11.01938]
[1776800403241,36.85,75272.72,56.3,0.4164,0.00037,11.01938]
[1776800403298,36.85,75272.83,56.3,0.41644,0.00037,11.01966]
[1776800405426,36.85,75270.8,56.3,0.41568,0.00037,11.01481]
[1776800405716,36.85,75269.83,56.3,0.41532,0.00037,11.01249]
[1776800405917,36.85,75269.83,56.3,0.41532,0.00037,11.01249]
[1776800407129,36.85,75269.77,56.3,0.4153,0.00037,11.01235]
[1776800408098,36.86,75270.53,56.3,0.41558,0.00037,11.01419]
[1776800408179,36.86,75270.53,56.3,0.41558,0.00037,11.01419]
[1776800408220,36.86,75270.53,56.3,0.41558,0.00037,11.01419]
[1776800408233,36.86,75270.53,56.3,0.41558,0.00037,11.01419]
[1776800408253,36.86,75270.53,56.3,0.41558,0.00037,11.01419]
[1776800408298,36.86,75270.53,56.3,0.41558,0.00037,11.01419]
[1776800408323,36.86,75270.53,56.3,0.41558,0.00037,11.01419]
[1776800408443,36.86,75269.82,56.3,0.41532,0.00037,11.0125]
[1776800408498,36.86,75269.82,56.3,0.41532,0.00037,11.0125]
[1776800409473,36.86,75263.89,56.3,0.4131,0.00037,10.99804]
[1776800410451,36.86,75260.05,56.3,0.41166,0.00037,10.9885]
[1776800411331,36.86,75260.05,56.3,0.41166,0.00037,10.9885]
[1776800411352,36.86,75260.05,56.3,0.41166,0.00037,10.9885]
[1776800411417,36.86,75260.05,56.3,0.41166,0.00037,10.9885]
[1776800411444,36.86,75260.05,56.3,0.41166,0.00037,10.9885]
[1776800411448,36.86,75260.05,56.3,0.41166,0.00037,10.9885]
[1776800411431,36.86,75258.59,56.3,0.41112,0.00037,10.98484]
[1776800411503,36.86,75258.59,56.3,0.41112,0.00037,10.98484]
[1776800411826,36.86,75258.59,56.3,0.41112,0.00037,10.98484]
[1776800411934,36.86,75258.59,56.3,0.41112,0.00037,10.98484]
[1776800412396,36.86,75258.59,56.3,0.41112,0.00037,10.98484]
[1776800412450,36.86,75252.0,56.3,0.40866,0.00037,10.96805]
[1776800412575,36.86,75243.33,56.3,0.40542,0.00037,10.94531]
[1776800414492,36.86,75243.33,56.3,0.40542,0.00037,10.94531]
[1776800414594,36.86,75241.18,56.3,0.40463,0.00037,10.93958]
[1776800415058,36.86,75242.28,56.3,0.40504,0.00037,10.94253]
[1776800416431,36.86,75242.28,56.3,0.40504,0.00037,10.94253]
[1776800416497,36.86,75242.13,56.3,0.40498,0.00037,10.94215]
[1776800416534,36.86,75242.13,56.3,0.40498,0.00037,10.94215]
[1776800416591,36.86,75242.13,56.3,0.40498,0.00037,10.94215]
[1776800417242,36.86,75242.13,56.3,0.40498,0.00037,10.94215]
[1776800417297,36.86,75233.83,56.3,0.4019,0.00037,10.91965]
[1776800418094,36.86,75233.83,56.3,0.4019,0.00037,10.91965]
[1776800418426,36.86,75229.25,56.3,0.4002,0.00037,10.90696]
[1776800418533,36.86,75229.25,56.3,0.4002,0.00037,10.90696]
[1776800418786,36.86,75229.25,56.3,0.4002,0.00037,10.90696]
[1776800418992,36.86,75229.25,56.3,0.4002,0.00037,10.90696]
[1776800419103,36.86,75229.25,56.3,0.4002,0.00037,10.90696]
[1776800419185,36.86,75229.25,56.3,0.4002,0.00037,10.90696]
[1776800419203,36.86,75229.25,56.3,0.4002,0.00037,10.90696]
[1776800419524,36.86,75230.47,56.3,0.40065,0.00037,10.91038]
[1776800419578,36.86,75230.47,56.3,0.40065,0.00037,10.91038]
[1776800419929,36.86,75230.47,56.3,0.40065,0.00037,10.91038]
[1776800420005,36.86,75224.95,56.3,0.39861,0.00037,10.89489]
[1776800420554,36.86,75224.95,56.3,0.39861,0.00037,10.89489]
[1776800420561,36.86,75224.95,56.3,0.39861,0.00037,10.89489]
[1776800420571,36.86,75224.95,56.3,0.39861,0.00037,10.89489]
[1776800420941,36.86,75224.95,56.3,0.39861,0.00037,10.89489]
[1776800421154,36.86,75232.89,56.3,0.40156,0.00037,10.91713]
[1776800422057,36.86,75232.89,56.3,0.40156,0.00037,10.91713]
[1776800422345,36.86,75232.89,56.3,0.40156,0.00037,10.91713]
[1776800422922,36.86,75234.46,56.3,0.40214,0.00037,10.92147]
[1776800423074,36.86,75234.46,56.3,0.40214,0.00037,10.92147]
[1776800423140,36.86,75234.89,56.3,0.40231,0.00037,10.92266]
[1776800424669,36.87,75239.73,56.3,0.40411,0.00037,10.93586]
[1776800426646,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800426654,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800426708,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800426746,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800426752,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800426828,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800426914,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800427202,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800427274,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800427341,36.87,75239.94,56.3,0.40419,0.00037,10.93645]
[1776800427382,36.87,75236.76,56.3,0.40301,0.00037,10.92785]
[1776800428460,36.87,75216.53,56.3,0.39551,0.00037,10.87083]
[1776800429064,36.87,75216.53,56.3,0.39551,0.00037,10.87083]
[1776800429092,36.87,75216.53,56.3,0.39551,0.00037,10.87083]
[1776800429222,36.87,75216.53,56.3,0.39551,0.00037,10.87083]
[1776800429504,36.87,75216.53,56.3,0.39551,0.00037,10.87083]
[1776800429408,36.87,75212.45,56.3,0.39401,0.00037,10.85899]
[1776800430243,36.87,75212.45,56.3,0.39401,0.00037,10.85899]
[1776800430252,36.87,75212.11,56.3,0.39389,0.00037,10.85801]
[1776800431945,36.88,75214.0,56.3,0.39461,0.00037,10.86375]
[1776800431966,36.88,75214.0,56.3,0.39461,0.00037,10.86375]
[1776800431968,36.88,75214.0,56.3,0.39461,0.00037,10.86375]
[1776800431997,36.88,75214.0,56.3,0.39461,0.00037,10.86375]
[1776800432044,36.88,75214.0,56.3,0.39461,0.00037,10.86375]
[1776800432347,36.88,75214.0,56.3,0.39461,0.00037,10.86375]
[1776800432509,36.88,75211.81,56.3,0.39373,0.00037,10.84942]
[1776800433244,36.88,75211.81,56.3,0.39373,0.00037,10.84942]
[1776800433291,36.89,75201.25,56.3,0.38986,0.00037,10.8179]
[1776800434360,36.89,75201.25,56.3,0.38986,0.00037,10.8179]
[1776800434462,36.92,75197.62,56.3,0.38859,0.00037,10.80734]
[1776800435339,36.92,75197.62,56.3,0.38859,0.00037,10.80734]
[1776800435366,36.92,75197.62,56.3,0.38859,0.00037,10.80734]
[1776800435888,36.93,75197.98,56.3,0.38878,0.00037,10.80891]
[1776800435892,36.93,75197.98,56.3,0.38878,0.00037,10.80891]
[1776800436453,36.95,75194.57,56.3,0.38758,0.00037,10.79882]
[1776800437519,36.97,75180.0,56.3,0.38228,0.00037,10.75301]
[1776800437904,36.97,75180.0,56.3,0.38228,0.00037,10.75301]
[1776800438324,36.97,75180.0,56.3,0.38228,0.00037,10.75301]
[1776800438425,36.99,75177.96,56.3,0.38161,0.00037,10.74704]
[1776800440981,37.03,75180.19,56.3,0.38257,0.00037,10.75545]
[1776800441196,37.03,75180.19,56.3,0.38257,0.00037,10.75545]
[1776800441245,37.03,75180.19,56.3,0.38257,0.00037,10.75545]
[1776800442242,37.05,75179.56,56.3,0.3824,0.00037,10.75398]
[1776800442419,37.07,75175.0,56.3,0.38079,0.00036,10.7396]
[1776800445349,37.12,75175.48,56.3,0.38112,0.00036,10.74249]
[1776800445354,37.12,75175.48,56.3,0.38112,0.00036,10.74249]
[1776800445538,37.14,75179.97,56.3,0.38283,0.00036,10.7576]
[1776800446337,37.14,75179.97,56.3,0.38283,0.00036,10.7576]
[1776800447939,37.18,75179.58,56.3,0.38281,0.00036,10.75739]
[1776800448110,37.18,75179.58,56.3,0.38281,0.00036,10.75739]
[1776800448392,37.18,75179.58,56.3,0.38281,0.00036,10.75739]
[1776800448418,37.2,75179.62,56.3,0.38289,0.00036,10.75804]
[1776800448808,37.2,75179.62,56.3,0.38289,0.00036,10.75804]
[1776800449071,37.2,75179.62,56.3,0.38289,0.00036,10.75804]
[1776800449242,37.2,75179.62,56.3,0.38289,0.00036,10.75804]
[1776800449360,37.2,75179.62,56.3,0.38289,0.00036,10.75804]
[1776800449533,37.2,75179.62,56.3,0.38289,0.00036,10.75804]
[1776800449371,37.22,75187.72,56.3,0.38592,0.00036,10.78433]
[1776800450307,37.23,75193.86,56.3,0.38817,0.00037,10.80341]
[1776800451573,37.23,75194.24,56.3,0.38831,0.00037,10.80463]
[1776800451591,37.23,75194.24,56.3,0.38831,0.00037,10.80463]
[1776800452538,37.23,75194.24,56.3,0.38831,0.00037,10.80463]
[1776800452415,37.23,75195.91,56.3,0.38893,0.00037,10.80978]
[1776800453191,37.26,75200.01,56.3,0.39051,0.00037,10.82286]
[1776800454311,37.26,75200.01,56.3,0.39051,0.00037,10.82286]
[1776800454358,37.26,75200.01,56.3,0.39051,0.00037,10.82286]
[1776800454544,37.28,75200.86,56.3,0.3909,0.00037,10.82599]
[1776800454556,37.28,75200.86,56.3,0.3909,0.00037,10.82599]
[1776800455473,37.28,75209.18,56.3,0.39394,0.00037,10.85063]
[1776800456613,37.28,75208.2,56.3,0.39358,0.00037,10.84777]
[1776800458352,37.28,75206.76,56.3,0.39306,0.00037,10.84355]
[1776800459128,37.29,75208.45,56.3,0.39368,0.00037,10.84852]
[1776800459287,37.29,75208.45,56.3,0.39368,0.00037,10.84852]
[1776800460242,37.29,75208.36,56.3,0.39365,0.00037,10.84827]
[1776800460304,37.29,75208.36,56.3,0.39365,0.00037,10.84827]
[1776800460449,37.29,75208.07,56.3,0.39354,0.00037,10.84743]
[1776800461276,37.29,75208.07,56.3,0.39354,0.00037,10.84743]
[1776800461444,37.29,75220.18,56.3,0.39798,0.00037,10.88229]
[1776800461633,37.29,75220.18,56.3,0.39798,0.00037,10.88229]
[1776800462823,37.29,75221.71,56.3,0.39855,0.00037,10.88662]
[1776800462859,37.29,75221.71,56.3,0.39855,0.00037,10.88662]
[1776800463312,37.29,75221.71,56.3,0.39855,0.00037,10.88662]
[1776800463523,37.29,75226.11,56.3,0.40016,0.00037,10.89889]
[1776800464146,37.29,75226.11,56.3,0.40016,0.00037,10.89889]
[1776800464242,37.29,75226.11,56.3,0.40016,0.00037,10.89889]
[1776800464510,37.29,75226.11,56.3,0.40016,0.00037,10.89889]
[1776800464332,37.29,75238.59,56.3,0.40476,0.00037,10.9327]
[1776800464776,37.29,75238.59,56.3,0.40476,0.00037,10.9327]
[1776800464825,37.29,75238.59,56.3,0.40476,0.00037,10.9327]
[1776800464833,37.29,75238.59,56.3,0.40476,0.00037,10.9327]
[1776800465501,37.29,75240.61,56.3,0.4055,0.00037,10.93804]
[1776800466988,37.29,75241.92,56.3,0.40599,0.00037,10.94149]
[1776800467036,37.29,75241.92,56.3,0.40599,0.00037,10.94149]
[1776800467244,37.29,75241.92,56.3,0.40599,0.00037,10.94149]
[1776800467514,37.29,75241.99,56.3,0.40601,0.00037,10.94168]
[1776800467593,37.29,75241.99,56.3,0.40601,0.00037,10.94168]
[1776800467606,37.29,75241.99,56.3,0.40601,0.00037,10.94168]
[1776800467894,37.29,75241.99,56.3,0.40601,0.00037,10.94168]
[1776800467910,37.29,75241.99,56.3,0.40601,0.00037,10.94168]
[1776800468531,37.29,75232.61,56.3,0.40256,0.00037,10.9167]
[1776800469537,37.29,75235.82,56.3,0.40374,0.00037,10.92534]
[1776800469858,37.29,75235.82,56.3,0.40374,0.00037,10.92534]
[1776800469936,37.29,75235.82,56.3,0.40374,0.00037,10.92534]
[1776800470815,37.29,75236.11,56.3,0.40385,0.00037,10.92612]
[1776800470819,37.29,75236.11,56.3,0.40385,0.00037,10.92612]
[1776800471072,37.29,75236.11,56.3,0.40385,0.00037,10.92612]
[1776800471111,37.29,75230.89,56.3,0.40193,0.00037,10.91204]
[1776800471658,37.29,75230.89,56.3,0.40193,0.00037,10.91204]
[1776800472007,37.29,75227.49,56.3,0.40068,0.00037,10.90274]
[1776800475404,37.29,75231.87,56.3,0.40229,0.00037,10.91474]
[1776800476514,37.29,75231.87,56.3,0.40229,0.00037,10.91474]
[1776800477037,37.29,75232.42,56.3,0.4025,0.00037,10.91624]
[1776800480496,37.3,75235.79,56.3,0.40374,0.00037,10.92532]
[1776800481514,37.3,75235.79,56.3,0.40374,0.00037,10.92532]
[1776800482278,37.3,75238.27,56.3,0.40465,0.00037,10.93194]
[1776800482517,37.3,75245.74,56.3,0.40741,0.00037,10.95151]
[1776800485436,37.3,75246.02,56.3,0.40751,0.00037,10.95222]
[1776800486474,37.3,75250.47,56.3,0.40915,0.00037,10.96361]
[1776800488269,37.3,75251.02,56.3,0.40935,0.00037,10.965]
[1776800490098,37.3,75253.8,56.3,0.41038,0.00037,10.97201]
[1776800492498,37.29,75253.9,56.3,0.41035,0.00037,10.96442]
[1776800492698,37.29,75255.1,56.3,0.4108,0.00037,10.96742]
[1776800493308,37.29,75255.1,56.3,0.4108,0.00037,10.96742]
[1776800493737,37.29,75254.38,56.3,0.41053,0.00037,10.96562]
[1776800493762,37.29,75254.38,56.3,0.41053,0.00037,10.96562]
[1776800493851,37.29,75254.38,56.3,0.41053,0.00037,10.96562]
[1776800493881,37.29,75254.38,56.3,0.41053,0.00037,10.96562]
[1776800494058,37.29,75254.38,56.3,0.41053,0.00037,10.96562]
[1776800494065,37.29,75254.38,56.3,0.41053,0.00037,10.96562]
[1776800494482,37.29,75244.33,56.3,0.40682,0.00037,10.93997]
[1776800495386,37.29,75238.23,56.3,0.40457,0.00037,10.92395]
[1776800495845,37.29,75238.23,56.3,0.40457,0.00037,10.92395]
[1776800495879,37.29,75238.23,56.3,0.40457,0.00037,10.92395]
[1776800495953,37.29,75238.23,56.3,0.40457,0.00037,10.92395]
[1776800496111,37.29,75238.23,56.3,0.40457,0.00037,10.92395]
[1776800496314,37.29,75236.88,56.3,0.40407,0.00037,10.92036]
[1776800496665,37.29,75236.88,56.3,0.40407,0.00037,10.92036]
[1776800496836,37.29,75236.88,56.3,0.40407,0.00037,10.92036]
[1776800496860,37.29,75236.88,56.3,0.40407,0.00037,10.92036]
[1776800497522,37.29,75236.88,56.3,0.40407,0.00037,10.92036]
[1776800497475,37.29,75229.51,56.3,0.40136,0.00037,10.90046]
[1776800497845,37.29,75229.51,56.3,0.40136,0.00037,10.90046]
[1776800498186,37.3,75226.19,56.3,0.40014,0.00037,10.89133]
[1776800500750,37.3,75226.4,56.3,0.40022,0.00037,10.89193]
[1776800500796,37.3,75226.4,56.3,0.40022,0.00037,10.89193]
[1776800501014,37.3,75226.4,56.3,0.40022,0.00037,10.89193]
[1776800501041,37.3,75226.4,56.3,0.40022,0.00037,10.89193]
[1776800501311,37.3,75219.18,56.3,0.39757,0.00037,10.87175]
[1776800501982,37.3,75219.18,56.3,0.39757,0.00037,10.87175]
[1776800502214,37.3,75224.8,56.3,0.39963,0.00037,10.88752]
[1776800503536,37.3,75228.98,56.3,0.40117,0.00037,10.89905]
[1776800507674,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800507762,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800507799,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800507826,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800507840,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800507922,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800507993,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508056,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508078,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508085,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508161,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508200,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508211,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508503,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508562,37.3,75230.93,56.3,0.40188,0.00037,10.90437]
[1776800508587,37.3,75202.52,56.3,0.39147,0.00037,10.82335]
[1776800508784,37.3,75202.52,56.3,0.39147,0.00037,10.82335]
[1776800509264,37.3,75202.52,56.3,0.39147,0.00037,10.82335]
[1776800509269,37.3,75202.52,56.3,0.39147,0.00037,10.82335]
[1776800509446,37.3,75177.25,56.3,0.38226,0.00036,10.74515]
[1776800509890,37.3,75177.25,56.3,0.38226,0.00036,10.74515]
[1776800510229,37.3,75177.25,56.3,0.38226,0.00036,10.74515]
[1776800510383,37.3,75177.25,56.3,0.38226,0.00036,10.74515]
[1776800510436,37.3,75177.25,56.3,0.38226,0.00036,10.74515]
[1776800510592,37.3,75171.99,56.3,0.38036,0.00036,10.7282]
[1776800511010,37.3,75171.99,56.3,0.38036,0.00036,10.7282]
[1776800511065,37.3,75171.99,56.3,0.38036,0.00036,10.7282]
[1776800511415,37.3,75171.99,56.3,0.38036,0.00036,10.7282]
[1776800511537,37.3,75171.99,56.3,0.38036,0.00036,10.7282]
[1776800511574,37.3,75166.65,56.3,0.37843,0.00036,10.71073]
[1776800511827,37.3,75166.65,56.3,0.37843,0.00036,10.71073]
[1776800513300,37.3,75168.39,56.3,0.37906,0.00036,10.71652]
[1776800513304,37.3,75168.39,56.3,0.37906,0.00036,10.71652]
[1776800513307,37.3,75168.39,56.3,0.37906,0.00036,10.71652]
[1776800513337,37.3,75168.39,56.3,0.37906,0.00036,10.71652]
[1776800513564,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800513849,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800513881,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800514085,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800514299,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800514325,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800514341,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800514422,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800514533,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800514567,37.3,75159.73,56.3,0.37594,0.00036,10.68781]
[1776800514606,37.3,75145.73,56.3,0.37089,0.00036,10.63997]
[1776800515198,37.3,75145.73,56.3,0.37089,0.00036,10.63997]
[1776800515472,37.3,75145.73,56.3,0.37089,0.00036,10.63997]
[1776800515614,37.3,75131.36,56.3,0.36574,0.00036,10.58915]
[1776800515688,37.3,75131.36,56.3,0.36574,0.00036,10.58915]
[1776800515712,37.3,75131.36,56.3,0.36574,0.00036,10.58915]
[1776800515890,37.3,75131.36,56.3,0.36574,0.00036,10.58915]
[1776800515946,37.3,75131.36,56.3,0.36574,0.00036,10.58915]
[1776800516142,37.3,75131.36,56.3,0.36574,0.00036,10.58915]
[1776800516590,37.3,75131.36,56.3,0.36574,0.00036,10.58915]
[1776800516537,37.31,75117.33,56.3,0.36073,0.00036,10.53786]
[1776800516729,37.31,75117.33,56.3,0.36073,0.00036,10.53786]
[1776800516771,37.31,75117.33,56.3,0.36073,0.00036,10.53786]
[1776800516905,37.31,75117.33,56.3,0.36073,0.00036,10.53786]
[1776800516945,37.31,75117.33,56.3,0.36073,0.00036,10.53786]
[1776800517349,37.31,75091.53,56.3,0.35157,0.00035,10.43922]
[1776800517976,37.31,75091.53,56.3,0.35157,0.00035,10.43922]
[1776800518031,37.31,75091.53,56.3,0.35157,0.00035,10.43922]
[1776800518261,37.31,75091.53,56.3,0.35157,0.00035,10.43922]
[1776800518321,37.31,75091.53,56.3,0.35157,0.00035,10.43922]
[1776800518516,37.31,75086.71,56.3,0.34988,0.00035,10.42032]
[1776800518975,37.31,75086.71,56.3,0.34988,0.00035,10.42032]
[1776800519189,37.31,75086.71,56.3,0.34988,0.00035,10.42032]
[1776800519514,37.31,75086.71,56.3,0.34988,0.00035,10.42032]
[1776800519979,37.31,75089.13,56.3,0.35075,0.00035,10.43]
[1776800520328,37.31,75089.13,56.3,0.35075,0.00035,10.43]
[1776800520379,37.31,75092.84,56.3,0.35207,0.00035,10.44469]
[1776800520941,37.31,75092.84,56.3,0.35207,0.00035,10.44469]
[1776800521035,37.31,75092.84,56.3,0.35207,0.00035,10.44469]
[1776800521234,37.31,75092.84,56.3,0.35207,0.00035,10.44469]
[1776800521249,37.31,75092.84,56.3,0.35207,0.00035,10.44469]
[1776800521287,37.31,75092.84,56.3,0.35207,0.00035,10.44469]
[1776800521443,37.31,75092.84,56.3,0.35207,0.00035,10.44469]
[1776800521473,37.34,75082.11,56.3,0.34836,0.00035,10.40311]
[1776800521776,37.34,75082.11,56.3,0.34836,0.00035,10.40311]
[1776800521804,37.34,75082.11,56.3,0.34836,0.00035,10.40311]
[1776800522007,37.34,75082.11,56.3,0.34836,0.00035,10.40311]
[1776800522243,37.34,75082.11,56.3,0.34836,0.00035,10.40311]
[1776800522246,37.34,75082.11,56.3,0.34836,0.00035,10.40311]
[1776800522466,37.34,75082.11,56.3,0.34836,0.00035,10.40311]
[1776800522532,37.34,75082.11,56.3,0.34836,0.00035,10.40311]
[1776800522578,37.34,75082.28,56.3,0.34843,0.00035,10.40382]
[1776800522922,37.34,75082.28,56.3,0.34843,0.00035,10.40382]
[1776800523398,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800523791,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800523892,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800524293,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800524331,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800524371,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800524386,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800524433,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800524512,37.36,75091.04,56.3,0.35162,0.00035,10.43968]
[1776800524533,37.38,75070.62,56.3,0.34453,0.00035,10.3589]
[1776800524699,37.38,75070.62,56.3,0.34453,0.00035,10.3589]
[1776800525068,37.38,75070.62,56.3,0.34453,0.00035,10.3589]
[1776800525256,37.38,75070.62,56.3,0.34453,0.00035,10.3589]
[1776800525301,37.38,75070.62,56.3,0.34453,0.00035,10.3589]
[1776800525667,37.38,75070.62,56.3,0.34453,0.00035,10.3589]
[1776800525696,37.38,75070.62,56.3,0.34453,0.00035,10.3589]
[1776800525566,37.38,75068.48,56.3,0.34378,0.00035,10.35015]
[1776800526058,37.38,75068.48,56.3,0.34378,0.00035,10.35015]
[1776800526421,37.38,75068.48,56.3,0.34378,0.00035,10.35015]
[1776800526462,37.38,75055.26,56.3,0.33917,0.00035,10.29532]
[1776800526780,37.38,75055.26,56.3,0.33917,0.00035,10.29532]
[1776800527138,37.38,75055.26,56.3,0.33917,0.00035,10.29532]
[1776800527231,37.38,75055.26,56.3,0.33917,0.00035,10.29532]
[1776800527742,37.38,75055.26,56.3,0.33917,0.00035,10.29532]
[1776800527644,37.38,75043.28,56.3,0.335,0.00035,10.24444]
[1776800528408,37.38,75043.28,56.3,0.335,0.00035,10.24444]
[1776800528602,37.38,75045.02,56.3,0.3356,0.00035,10.25189]
[1776800529086,37.38,75045.02,56.3,0.3356,0.00035,10.25189]
[1776800529266,37.38,75045.02,56.3,0.3356,0.00035,10.25189]
[1776800529338,37.38,75045.02,56.3,0.3356,0.00035,10.25189]
[1776800529661,37.41,75032.22,56.3,0.33131,0.00034,10.19813]
[1776800530114,37.41,75032.22,56.3,0.33131,0.00034,10.19813]
[1776800530732,37.41,75032.22,56.3,0.33131,0.00034,10.19813]
[1776800530732,37.41,75032.22,56.3,0.33131,0.00034,10.19813]
[1776800530914,37.41,75029.65,56.3,0.33042,0.00034,10.18688]
[1776800531575,37.41,75029.65,56.3,0.33042,0.00034,10.18688]
[1776800531587,37.42,75011.45,56.3,0.32422,0.00034,10.10642]
[1776800531769,37.42,75011.45,56.3,0.32422,0.00034,10.10642]
[1776800532437,37.42,75011.45,56.3,0.32422,0.00034,10.10642]
[1776800532619,37.42,75011.45,56.3,0.32422,0.00034,10.10642]
[1776800532623,37.42,75021.47,56.3,0.32766,0.00034,10.15141]
[1776800533157,37.42,75021.47,56.3,0.32766,0.00034,10.15141]
[1776800533215,37.42,75021.47,56.3,0.32766,0.00034,10.15141]
[1776800533393,37.42,75021.47,56.3,0.32766,0.00034,10.15141]
[1776800533904,37.46,75021.04,56.3,0.32767,0.00034,10.15149]
[1776800534321,37.46,75021.04,56.3,0.32767,0.00034,10.15149]
[1776800534639,37.48,75015.9,56.3,0.32599,0.00034,10.12962]
[1776800534820,37.48,75015.9,56.3,0.32599,0.00034,10.12962]
[1776800535439,37.48,75015.9,56.3,0.32599,0.00034,10.12962]
[1776800535641,37.51,75020.12,56.3,0.32756,0.00034,10.15001]
[1776800535827,37.51,75020.12,56.3,0.32756,0.00034,10.15001]
[1776800536371,37.51,75020.12,56.3,0.32756,0.00034,10.15001]
[1776800537044,37.54,75020.27,56.3,0.32775,0.00034,10.15242]
[1776800537705,37.54,75020.27,56.3,0.32775,0.00034,10.15242]
[1776800537565,37.57,75015.17,56.3,0.32613,0.00034,10.13134]
[1776800537808,37.57,75015.17,56.3,0.32613,0.00034,10.13134]
[1776800537856,37.57,75015.17,56.3,0.32613,0.00034,10.13134]
[1776800538244,37.57,75015.17,56.3,0.32613,0.00034,10.13134]
[1776800538386,37.57,75015.17,56.3,0.32613,0.00034,10.13134]
[1776800538628,37.59,75042.12,56.3,0.3355,0.00034,10.25025]
[1776800538858,37.59,75042.12,56.3,0.3355,0.00034,10.25025]
[1776800539138,37.59,75042.12,56.3,0.3355,0.00034,10.25025]
[1776800539388,37.59,75042.12,56.3,0.3355,0.00034,10.25025]
[1776800539692,37.64,75037.23,56.3,0.33402,0.00034,10.23178]
[1776800540718,37.64,75044.75,56.3,0.33661,0.00034,10.26377]
[1776800541685,37.64,75044.75,56.3,0.33661,0.00034,10.26377]
[1776800541723,37.64,75044.75,56.3,0.33661,0.00034,10.26377]
[1776800542025,37.66,75043.15,56.3,0.33615,0.00034,10.25814]
[1776800542924,37.68,75042.81,56.3,0.33611,0.00034,10.25757]
[1776800543052,37.68,75042.81,56.3,0.33611,0.00034,10.25757]
[1776800543636,37.7,75049.16,56.3,0.33837,0.00034,10.28519]
[1776800544741,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800544765,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800544787,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800544876,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800545093,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800545415,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800545477,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800545499,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800545603,37.72,75050.94,56.3,0.33906,0.00035,10.2935]
[1776800545652,37.72,75052.38,56.3,0.33956,0.00035,10.29956]
[1776800545748,37.72,75052.38,56.3,0.33956,0.00035,10.29956]
[1776800545873,37.72,75052.38,56.3,0.33956,0.00035,10.29956]
[1776800546245,37.72,75052.38,56.3,0.33956,0.00035,10.29956]
[1776800546272,37.72,75052.38,56.3,0.33956,0.00035,10.29956]
[1776800546487,37.72,75052.38,56.3,0.33956,0.00035,10.29956]
[1776800546659,37.73,75043.23,56.3,0.33646,0.00034,10.26188]
[1776800546765,37.73,75043.23,56.3,0.33646,0.00034,10.26188]
[1776800547421,37.73,75043.23,56.3,0.33646,0.00034,10.26188]
[1776800547666,37.76,75040.47,56.3,0.33562,0.00034,10.25141]
[1776800548310,37.76,75040.47,56.3,0.33562,0.00034,10.25141]
[1776800548440,37.76,75040.47,56.3,0.33562,0.00034,10.25141]
[1776800548673,37.78,75047.54,56.3,0.33815,0.00034,10.28242]
[1776800549257,37.78,75047.54,56.3,0.33815,0.00034,10.28242]
[1776800549536,37.78,75047.54,56.3,0.33815,0.00034,10.28242]
[1776800549680,37.78,75055.95,56.3,0.34106,0.00035,10.31742]
[1776800550309,37.78,75055.95,56.3,0.34106,0.00035,10.31742]
[1776800550315,37.78,75055.95,56.3,0.34106,0.00035,10.31742]
[1776800550343,37.78,75055.95,56.3,0.34106,0.00035,10.31742]
[1776800550485,37.78,75055.95,56.3,0.34106,0.00035,10.31742]
[1776800550517,37.78,75055.95,56.3,0.34106,0.00035,10.31742]
[1776800550555,37.78,75055.95,56.3,0.34106,0.00035,10.31742]
[1776800550687,37.78,75061.03,56.3,0.34282,0.00035,10.33822]
[1776800551247,37.78,75061.03,56.3,0.34282,0.00035,10.33822]
[1776800551259,37.78,75061.03,56.3,0.34282,0.00035,10.33822]
[1776800551710,37.78,75061.03,56.3,0.34282,0.00035,10.33822]
[1776800551726,37.78,75061.03,56.3,0.34282,0.00035,10.33822]
[1776800551782,37.79,75062.74,56.3,0.34332,0.00035,10.33711]
[1776800551807,37.79,75062.74,56.3,0.34332,0.00035,10.33711]
[1776800552028,37.79,75062.74,56.3,0.34332,0.00035,10.33711]
[1776800552145,37.79,75062.74,56.3,0.34332,0.00035,10.33711]
[1776800552228,37.79,75062.74,56.3,0.34332,0.00035,10.33711]
[1776800552287,37.79,75062.74,56.3,0.34332,0.00035,10.33711]
[1776800552729,37.79,75062.74,56.3,0.34332,0.00035,10.33711]
[1776800552702,37.79,75069.49,56.3,0.34566,0.00035,10.36442]
[1776800552816,37.79,75069.49,56.3,0.34566,0.00035,10.36442]
[1776800553340,37.79,75069.49,56.3,0.34566,0.00035,10.36442]
[1776800553709,37.79,75066.38,56.3,0.34459,0.00035,10.35194]
[1776800553756,37.79,75066.38,56.3,0.34459,0.00035,10.35194]
[1776800553854,37.79,75066.38,56.3,0.34459,0.00035,10.35194]
[1776800554288,37.79,75066.38,56.3,0.34459,0.00035,10.35194]
[1776800554379,37.79,75066.38,56.3,0.34459,0.00035,10.35194]
[1776800554732,37.79,75066.38,56.3,0.34459,0.00035,10.35194]
[1776800554716,37.79,75061.62,56.3,0.34294,0.00035,10.33268]
[1776800555053,37.79,75061.62,56.3,0.34294,0.00035,10.33268]
[1776800555086,37.79,75061.62,56.3,0.34294,0.00035,10.33268]
[1776800555108,37.79,75061.62,56.3,0.34294,0.00035,10.33268]
[1776800555169,37.79,75061.62,56.3,0.34294,0.00035,10.33268]
[1776800555282,37.79,75061.62,56.3,0.34294,0.00035,10.33268]
[1776800555452,37.79,75061.62,56.3,0.34294,0.00035,10.33268]
[1776800555723,37.79,75045.55,56.3,0.3374,0.00034,10.26626]
[1776800557459,37.79,75044.01,56.3,0.33687,0.00034,10.25985]
[1776800557737,37.79,75052.57,56.3,0.33982,0.00034,10.29556]
[1776800560682,37.79,75058.34,56.3,0.34182,0.00035,10.31948]
[1776800560769,37.79,75058.34,56.3,0.34182,0.00035,10.31948]
[1776800561587,37.79,75058.34,56.3,0.34182,0.00035,10.31948]
[1776800562149,37.79,75060.52,56.3,0.34258,0.00035,10.32841]
[1776800562182,37.79,75060.52,56.3,0.34258,0.00035,10.32841]
[1776800562387,37.79,75060.52,56.3,0.34258,0.00035,10.32841]
[1776800562627,37.79,75060.52,56.3,0.34258,0.00035,10.32841]
[1776800562679,37.79,75060.52,56.3,0.34258,0.00035,10.32841]
[1776800562690,37.79,75064.21,56.3,0.34386,0.00035,10.34345]
[1776800563289,37.79,75064.21,56.3,0.34386,0.00035,10.34345]
[1776800563457,37.79,75064.21,56.3,0.34386,0.00035,10.34345]
[1776800563465,37.79,75064.21,56.3,0.34386,0.00035,10.34345]
[1776800563491,37.79,75064.21,56.3,0.34386,0.00035,10.34345]
[1776800563647,37.79,75062.32,56.3,0.34321,0.00035,10.33578]
[1776800564048,37.79,75062.32,56.3,0.34321,0.00035,10.33578]
[1776800564644,37.79,75058.41,56.3,0.34185,0.00035,10.31982]
[1776800565333,37.79,75058.41,56.3,0.34185,0.00035,10.31982]
[1776800565711,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800565834,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800566046,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800566059,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800566080,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800566125,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800566221,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800566324,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800566468,37.79,75045.4,56.3,0.33737,0.00034,10.2659]
[1776800566563,37.79,75032.81,56.3,0.33305,0.00034,10.21254]
[1776800567627,37.79,75032.81,56.3,0.33305,0.00034,10.21254]
[1776800567682,37.8,75038.69,56.3,0.33508,0.00034,10.23779]
[1776800568225,37.8,75038.69,56.3,0.33508,0.00034,10.23779]
[1776800568364,37.8,75038.69,56.3,0.33508,0.00034,10.23779]
[1776800568578,37.8,75038.69,56.3,0.33508,0.00034,10.23779]
[1776800568697,37.8,75040.88,56.3,0.33583,0.00034,10.24706]
[1776800568911,37.8,75040.88,56.3,0.33583,0.00034,10.24706]
[1776800569022,37.8,75040.88,56.3,0.33583,0.00034,10.24706]
[1776800569146,37.8,75040.88,56.3,0.33583,0.00034,10.24706]
[1776800569714,37.8,75040.88,56.3,0.33583,0.00034,10.24706]
[1776800569555,37.8,75036.92,56.3,0.33448,0.00034,10.23033]
[1776800569784,37.8,75036.92,56.3,0.33448,0.00034,10.23033]
[1776800569860,37.8,75036.92,56.3,0.33448,0.00034,10.23033]
[1776800569992,37.8,75036.92,56.3,0.33448,0.00034,10.23033]
[1776800570029,37.8,75036.92,56.3,0.33448,0.00034,10.23033]
[1776800570581,37.8,75036.92,56.3,0.33448,0.00034,10.23033]
[1776800570711,37.8,75037.74,56.3,0.33476,0.00034,10.23388]
[1776800571046,37.8,75037.74,56.3,0.33476,0.00034,10.23388]
[1776800571112,37.8,75037.74,56.3,0.33476,0.00034,10.23388]
[1776800571240,37.8,75037.74,56.9,0.33476,0.00034,10.23388]
[1776800571392,37.8,75037.74,56.9,0.33476,0.00034,10.23388]
[1776800571456,37.8,75037.74,56.9,0.33476,0.00034,10.23388]
[1776800571500,37.8,75037.74,56.9,0.33476,0.00034,10.23388]
[1776800571738,37.8,75037.74,56.9,0.33476,0.00034,10.23388]
[1776800571846,37.8,74992.24,56.9,0.3193,0.00034,10.03311]
[1776800572093,37.8,74992.24,56.9,0.3193,0.00034,10.03311]
[1776800572511,37.8,74992.24,56.9,0.3193,0.00034,10.03311]
[1776800572625,37.8,74967.24,56.9,0.31093,0.00033,9.91664]
[1776800572932,37.8,74967.24,56.9,0.31093,0.00033,9.91664]
[1776800573113,37.8,74967.24,56.9,0.31093,0.00033,9.91664]
[1776800573341,37.8,74967.24,56.9,0.31093,0.00033,9.91664]
[1776800573395,37.8,74967.24,56.9,0.31093,0.00033,9.91664]
[1776800573679,37.8,74967.24,56.9,0.31093,0.00033,9.91664]
[1776800573682,37.8,74932.57,56.9,0.29949,0.00033,9.74851]
[1776800574290,37.8,74932.57,56.9,0.29949,0.00033,9.74851]
[1776800574442,37.8,74932.57,56.9,0.29949,0.00033,9.74851]
[1776800574773,37.84,74945.53,56.9,0.30395,0.00033,9.81515]
[1776800575303,37.84,74945.53,56.9,0.30395,0.00033,9.81515]
[1776800575630,37.84,74935.75,56.9,0.30074,0.00033,9.76731]
[1776800575905,37.84,74935.75,56.9,0.30074,0.00033,9.76731]
[1776800576439,37.84,74935.75,56.9,0.30074,0.00033,9.76731]
[1776800576762,37.88,74944.87,56.9,0.3039,0.00033,9.81435]
[1776800576881,37.88,74944.87,56.9,0.3039,0.00033,9.81435]
[1776800576989,37.88,74944.87,56.9,0.3039,0.00033,9.81435]
[1776800577098,37.88,74944.87,56.9,0.3039,0.00033,9.81435]
[1776800577389,37.88,74944.87,56.9,0.3039,0.00033,9.81435]
[1776800577473,37.88,74944.87,56.9,0.3039,0.00033,9.81435]
[1776800577579,37.88,74944.87,56.9,0.3039,0.00033,9.81435]
[1776800577789,37.88,74957.29,56.9,0.308,0.00033,9.87439]
[1776800578169,37.88,74957.29,56.9,0.308,0.00033,9.87439]
[1776800578685,37.89,74939.67,56.9,0.30225,0.00033,9.78988]
[1776800579152,37.89,74939.67,56.9,0.30225,0.00033,9.78988]
[1776800579243,37.89,74939.67,56.9,0.30225,0.00033,9.78988]
[1776800579542,37.89,74939.67,56.9,0.30225,0.00033,9.78988]
[1776800579618,37.89,74939.67,56.9,0.30225,0.00033,9.78988]
[1776800579757,37.89,74951.36,56.9,0.30611,0.00033,9.84687]
[1776800580540,37.89,74951.36,56.9,0.30611,0.00033,9.84687]
[1776800580626,37.89,74958.74,56.9,0.30855,0.00033,9.88235]
[1776800581700,37.89,74951.59,56.9,0.30619,0.00033,9.84811]
[1776800582692,37.89,74959.0,56.9,0.30865,0.00033,9.88372]
[1776800583802,37.9,74961.6,56.9,0.30951,0.00033,9.89616]
[1776800583952,37.9,74961.6,56.9,0.30951,0.00033,9.89616]
[1776800584460,37.9,74961.6,56.9,0.30951,0.00033,9.89616]
[1776800584742,37.9,74961.6,56.9,0.30951,0.00033,9.89616]
[1776800584760,37.9,74956.72,56.9,0.3079,0.00033,9.87297]
[1776800584808,37.9,74956.72,56.9,0.3079,0.00033,9.87297]
[1776800584965,37.9,74956.72,56.9,0.3079,0.00033,9.87297]
[1776800585008,37.9,74956.72,56.9,0.3079,0.00033,9.87297]
[1776800585794,37.9,74967.71,56.9,0.31155,0.00033,9.92528]
[1776800586380,37.9,74967.71,56.9,0.31155,0.00033,9.92528]
[1776800586766,37.9,74967.71,56.9,0.31155,0.00033,9.92528]
[1776800586722,37.9,74954.99,56.9,0.30735,0.00033,9.86487]
[1776800586809,37.9,74954.99,56.9,0.30735,0.00033,9.86487]
[1776800586942,37.9,74954.99,56.9,0.30735,0.00033,9.86487]
[1776800586942,37.9,74954.99,56.9,0.30735,0.00033,9.86487]
[1776800587410,37.9,74954.99,56.9,0.30735,0.00033,9.86487]
[1776800587682,37.9,74954.99,56.9,0.30735,0.00033,9.86487]
[1776800587818,37.9,74947.95,56.9,0.30503,0.00033,9.83097]
[1776800587914,37.9,74947.95,56.9,0.30503,0.00033,9.83097]
[1776800588204,37.9,74947.95,56.9,0.30503,0.00033,9.83097]
[1776800588502,37.9,74936.82,56.9,0.30137,0.00033,9.77665]
[1776800589549,37.9,74936.82,56.9,0.30137,0.00033,9.77665]
[1776800589589,37.9,74936.82,56.9,0.30137,0.00033,9.77665]
[1776800589670,37.9,74936.82,56.9,0.30137,0.00033,9.77665]
[1776800589718,37.92,74940.49,56.9,0.30265,0.00033,9.7957]
[1776800589910,37.92,74940.49,56.9,0.30265,0.00033,9.7957]
[1776800590291,37.92,74940.49,56.9,0.30265,0.00033,9.7957]
[1776800590441,37.92,74940.49,56.9,0.30265,0.00033,9.7957]
[1776800590740,37.92,74940.49,56.9,0.30265,0.00033,9.7957]
[1776800590766,37.92,74943.75,56.9,0.30372,0.00033,9.81167]
[1776800591033,37.92,74943.75,56.9,0.30372,0.00033,9.81167]
[1776800591065,37.92,74943.75,56.9,0.30372,0.00033,9.81167]
[1776800591903,37.92,74944.83,56.9,0.30412,0.00033,9.8175]
[1776800591959,37.92,74944.83,56.9,0.30412,0.00033,9.8175]
[1776800592214,37.92,74944.83,56.9,0.30412,0.00033,9.8175]
[1776800592307,37.92,74944.83,56.9,0.30412,0.00033,9.8175]
[1776800592714,37.93,74937.72,56.9,0.30179,0.00033,9.78284]
[1776800593127,37.93,74937.72,56.9,0.30179,0.00033,9.78284]
[1776800593450,37.93,74937.72,56.9,0.30179,0.00033,9.78284]
[1776800593698,37.93,74937.72,56.9,0.30179,0.00033,9.78284]
[1776800593768,37.93,74930.62,56.9,0.29949,0.00033,9.74828]
[1776800593872,37.93,74930.62,56.9,0.29949,0.00033,9.74828]
[1776800594120,37.93,74930.62,56.9,0.29949,0.00033,9.74828]
[1776800594351,37.93,74930.62,56.9,0.29949,0.00033,9.74828]
[1776800597100,37.94,74927.58,56.9,0.29856,0.00033,9.73411]
[1776800597365,37.94,74927.58,56.9,0.29856,0.00033,9.73411]
[1776800597375,37.94,74927.58,56.9,0.29856,0.00033,9.73411]
[1776800597396,37.94,74927.58,56.9,0.29856,0.00033,9.73411]
[1776800597421,37.94,74927.58,56.9,0.29856,0.00033,9.73411]
[1776800597808,37.97,74928.84,56.9,0.2991,0.00033,9.74221]
[1776800598814,37.97,74928.84,56.9,0.2991,0.00033,9.74221]
[1776800598779,38.0,74937.16,56.9,0.30195,0.00033,9.78514]
[1776800599253,38.0,74937.16,56.9,0.30195,0.00033,9.78514]
[1776800599303,38.0,74937.16,56.9,0.30195,0.00033,9.78514]
[1776800599780,38.01,74931.71,56.9,0.30024,0.00033,9.75947]
[1776800600199,38.01,74931.71,56.9,0.30024,0.00033,9.75947]
[1776800600701,38.03,74924.65,56.9,0.29804,0.00032,9.72598]
[1776800601988,38.05,74922.53,56.9,0.29745,0.00032,9.71692]
[1776800602817,38.05,74922.53,56.9,0.29745,0.00032,9.71692]
[1776800602752,38.08,74912.07,56.9,0.2942,0.00032,9.66658]
[1776800603173,38.08,74912.07,56.9,0.2942,0.00032,9.66658]
[1776800603828,38.1,74908.19,56.9,0.29308,0.00032,9.64917]
[1776800604417,38.1,74908.19,56.9,0.29308,0.00032,9.64917]
[1776800604421,38.1,74908.19,56.9,0.29308,0.00032,9.64917]
[1776800604820,38.13,74905.59,56.9,0.29239,0.00032,9.63825]
[1776800606457,38.13,74905.27,56.9,0.29229,0.00032,9.63663]
[1776800606562,38.15,74904.63,56.9,0.2922,0.00032,9.63513]
[1776800607020,38.15,74904.63,56.9,0.2922,0.00032,9.63513]
[1776800607475,38.15,74904.63,56.9,0.2922,0.00032,9.63513]
[1776800607794,38.18,74901.55,56.9,0.29132,0.00032,9.62127]
[1776800608986,38.2,74900.99,56.9,0.29125,0.00032,9.62015]
[1776800608998,38.2,74900.99,56.9,0.29125,0.00032,9.62015]
[1776800609063,38.2,74900.99,56.9,0.29125,0.00032,9.62015]
[1776800609162,38.2,74900.99,56.9,0.29125,0.00032,9.62015]
[1776800609453,38.2,74908.56,56.9,0.29368,0.00032,9.65832]
[1776800610753,38.2,74908.56,56.9,0.29368,0.00032,9.65832]
[1776800610788,38.23,74918.05,56.9,0.29687,0.00032,9.70766]
[1776800610910,38.23,74918.05,56.9,0.29687,0.00032,9.70766]
[1776800611045,38.23,74918.05,56.9,0.29687,0.00032,9.70766]
[1776800611156,38.23,74918.05,56.9,0.29687,0.00032,9.70766]
[1776800611768,38.24,74907.46,56.9,0.29342,0.00032,9.64757]
[1776800612681,38.24,74907.46,56.9,0.29342,0.00032,9.64757]
[1776800612722,38.26,74899.83,56.9,0.29108,0.00032,9.61079]
[1776800613681,38.28,74895.37,56.9,0.28976,0.00032,9.58977]
[1776800614527,38.28,74895.37,56.9,0.28976,0.00032,9.58977]
[1776800614559,38.28,74895.37,56.9,0.28976,0.00032,9.58977]
[1776800614573,38.31,74891.78,56.9,0.28873,0.00032,9.57323]
[1776800615018,38.31,74891.78,56.9,0.28873,0.00032,9.57323]
[1776800615024,38.31,74891.78,56.9,0.28873,0.00032,9.57323]
[1776800615167,38.31,74894.46,56.9,0.28958,0.00032,9.58687]
[1776800616690,38.31,74894.46,56.9,0.28958,0.00032,9.58687]
[1776800616717,38.31,74894.46,56.9,0.28958,0.00032,9.58687]
[1776800616727,38.35,74894.72,56.9,0.28989,0.00032,9.59178]
[1776800617973,38.37,74892.63,56.9,0.28934,0.00032,9.58294]
[1776800618822,38.39,74887.49,56.9,0.2878,0.00032,9.55821]
[1776800620682,38.41,74885.47,56.9,0.28726,0.00032,9.5494]
[1776800621216,38.41,74887.32,56.9,0.28785,0.00032,9.55898]
[1776800621356,38.41,74887.32,56.9,0.28785,0.00032,9.55898]
[1776800621429,38.41,74882.72,56.9,0.2864,0.00032,9.53547]
[1776800622517,38.41,74882.72,56.9,0.2864,0.00032,9.53547]
[1776800622568,38.41,74882.72,56.9,0.2864,0.00032,9.53547]
[1776800623228,38.43,74881.21,56.9,0.28603,0.00032,9.52951]
[1776800623653,38.45,74870.81,56.9,0.28285,0.00031,9.47744]
[1776800623972,38.45,74870.81,56.9,0.28285,0.00031,9.47744]
[1776800624280,38.45,74870.81,56.9,0.28285,0.00031,9.47744]
[1776800624862,38.45,74870.81,56.9,0.28285,0.00031,9.47744]
[1776800625549,38.5,74856.14,56.9,0.2785,0.00031,9.40477]
[1776800626689,38.5,74856.14,56.9,0.2785,0.00031,9.40477]
[1776800626771,38.52,74852.86,56.9,0.27762,0.00031,9.38987]
[1776800627075,38.52,74852.86,56.9,0.27762,0.00031,9.38987]
[1776800627159,38.52,74852.86,56.9,0.27762,0.00031,9.38987]
[1776800627330,38.52,74852.86,56.9,0.27762,0.00031,9.38987]
[1776800627464,38.52,74852.86,56.9,0.27762,0.00031,9.38987]
[1776800627520,38.52,74852.86,56.9,0.27762,0.00031,9.38987]
[1776800627648,38.52,74865.43,56.9,0.28154,0.00031,9.45556]
[1776800628091,38.52,74865.43,56.9,0.28154,0.00031,9.45556]
[1776800628158,38.52,74865.43,56.9,0.28154,0.00031,9.45556]
[1776800628304,38.52,74865.43,56.9,0.28154,0.00031,9.45556]
[1776800628710,38.52,74865.43,56.9,0.28154,0.00031,9.45556]
[1776800628796,38.53,74884.7,56.9,0.28764,0.00032,9.55534]
[1776800630492,38.53,74887.37,56.9,0.28848,0.00032,9.5689]
[1776800630838,38.53,74887.37,56.9,0.28848,0.00032,9.5689]
[1776800631387,38.54,74886.82,56.9,0.28833,0.00032,9.56635]
[1776800631732,38.54,74886.82,56.9,0.28833,0.00032,9.56635]
[1776800632715,38.54,74883.86,56.9,0.2874,0.00032,9.55144]
[1776800632803,38.54,74887.6,56.9,0.28859,0.00032,9.57055]
[1776800633753,38.54,74887.6,56.9,0.28859,0.00032,9.57055]
[1776800633851,38.54,74883.54,56.9,0.28731,0.00032,9.55006]
[1776800633923,38.54,74883.54,56.9,0.28731,0.00032,9.55006]
[1776800634618,38.54,74883.54,56.9,0.28731,0.00032,9.55006]
[1776800634797,38.54,74883.54,56.9,0.28731,0.00032,9.55006]
[1776800635577,38.54,74880.51,56.9,0.28637,0.00032,9.53476]
[1776800635678,38.54,74886.96,56.9,0.28841,0.00032,9.5677]
[1776800636532,38.54,74886.96,56.9,0.28841,0.00032,9.5677]
[1776800636824,38.55,74894.78,56.9,0.2909,0.00032,9.60732]
[1776800637748,38.55,74905.83,56.9,0.29442,0.00032,9.6627]
[1776800639674,38.55,74902.9,56.9,0.2935,0.00032,9.64829]
[1776800639860,38.55,74908.33,56.9,0.29524,0.00032,9.67536]
[1776800640179,38.55,74908.33,56.9,0.29524,0.00032,9.67536]
[1776800640232,38.55,74908.33,56.9,0.29524,0.00032,9.67536]
[1776800640685,38.55,74908.33,56.9,0.29524,0.00032,9.67536]
[1776800640691,38.55,74908.33,56.9,0.29524,0.00032,9.67536]
[1776800640731,38.57,74915.67,56.9,0.29768,0.00032,9.71293]
[1776800641793,38.57,74910.06,56.9,0.2959,0.00032,9.68546]
[1776800642646,38.58,74904.96,56.9,0.29428,0.00032,9.66036]
[1776800643818,38.58,74897.29,56.9,0.29185,0.00032,9.62231]
[1776800644700,38.58,74897.29,56.9,0.29185,0.00032,9.62231]
[1776800644719,38.6,74896.36,56.9,0.29167,0.00032,9.6194]
[1776800645608,38.6,74889.83,56.9,0.28961,0.00032,9.58673]
[1776800646869,38.6,74884.52,56.9,0.28794,0.00032,9.56005]
[1776800647304,38.6,74884.52,56.9,0.28794,0.00032,9.56005]
[1776800647759,38.63,74881.71,56.9,0.2872,0.00031,9.54811]
[1776800648366,38.63,74881.71,56.9,0.2872,0.00031,9.54811]
[1776800649973,38.67,74882.65,56.9,0.28767,0.00031,9.55554]
[1776800650435,38.7,74892.48,56.9,0.29093,0.00032,9.60758]
[1776800651441,38.73,74896.38,56.9,0.29234,0.00032,9.62978]
[1776800652636,38.73,74896.38,56.9,0.29234,0.00032,9.62978]
[1776800652700,38.79,74899.89,56.9,0.29373,0.00032,9.65139]
[1776800653598,38.79,74899.89,56.9,0.29373,0.00032,9.65139]
[1776800653607,38.79,74899.89,56.9,0.29373,0.00032,9.65139]
[1776800653658,38.79,74899.89,56.9,0.29373,0.00032,9.65139]
[1776800653686,38.82,74899.53,56.9,0.29377,0.00032,9.65197]
[1776800654776,38.82,74899.53,56.9,0.29377,0.00032,9.65197]
[1776800654871,38.84,74892.28,56.9,0.2916,0.00032,9.61779]
[1776800655854,38.86,74875.35,56.9,0.28638,0.00031,9.53436]
[1776800658761,38.92,74877.14,56.9,0.28725,0.00031,9.54817]
[1776800659864,38.96,74878.35,56.9,0.2878,0.00031,9.55705]
[1776800659713,38.99,74885.33,56.9,0.29015,0.00031,9.59463]
[1776800660838,39.02,74871.63,56.9,0.28599,0.00031,9.5276]
[1776800661512,39.02,74868.26,56.9,0.28494,0.00031,9.51054]
[1776800664866,39.08,74865.73,56.9,0.28446,0.00031,9.50261]
[1776800664877,39.08,74865.73,56.9,0.28446,0.00031,9.50261]
[1776800664905,39.08,74865.73,56.9,0.28446,0.00031,9.50261]
[1776800664912,39.14,74863.49,56.9,0.28408,0.00031,9.49621]
[1776800665820,39.16,74853.02,56.9,0.28098,0.00031,9.44488]
[1776800667740,39.22,74848.11,56.9,0.27978,0.00031,9.42479]
[1776800668243,39.22,74848.11,56.9,0.27978,0.00031,9.42479]
[1776800670092,39.25,74844.58,56.9,0.27883,0.00031,9.40874]
[1776800671586,39.27,74844.44,56.9,0.27892,0.00031,9.41018]
[1776800671681,39.27,74844.44,56.9,0.27892,0.00031,9.41018]
[1776800672591,39.32,74848.75,56.9,0.28036,0.00031,9.42798]
[1776800677627,39.42,74850.21,56.9,0.2813,0.00031,9.44339]
[1776800678107,39.42,74850.21,56.9,0.2813,0.00031,9.44339]
[1776800680175,39.45,74849.1,56.9,0.28112,0.00031,9.44029]
[1776800680649,39.49,74851.9,56.9,0.28216,0.00031,9.45743]
[1776800682803,39.52,74853.1,56.9,0.28269,0.00031,9.46622]
[1776800683956,39.58,74857.81,56.9,0.28444,0.00031,9.49486]
[1776800686042,39.64,74854.26,56.9,0.28363,0.00031,9.48146]
[1776800686977,39.67,74859.12,56.9,0.28526,0.00031,9.50809]
[1776800690123,39.74,74855.74,56.9,0.28462,0.0003,9.49733]
[1776800690875,39.74,74855.74,56.9,0.28462,0.0003,9.49733]
[1776800691961,39.8,74850.37,56.9,0.28325,0.0003,9.47479]
[1776800692494,39.8,74850.37,56.9,0.28325,0.0003,9.47479]
[1776800692520,39.8,74850.37,56.9,0.28325,0.0003,9.47479]
[1776800692897,39.83,74862.64,56.9,0.28713,0.00031,9.538]
[1776800693740,39.85,74883.29,56.9,0.29361,0.00031,9.64084]
[1776800694880,39.85,74883.29,56.9,0.29361,0.00031,9.64084]
[1776800694856,39.88,74891.25,56.9,0.29618,0.00031,9.68065]
[1776800698594,39.93,74888.33,56.9,0.29551,0.00031,9.67032]
[1776800700707,39.97,74885.13,56.9,0.29471,0.00031,9.65772]
[1776800700789,39.97,74882.49,56.9,0.2939,0.00031,9.64521]
[1776800701115,39.97,74882.49,56.9,0.2939,0.00031,9.64521]
[1776800701582,39.97,74882.49,56.9,0.2939,0.00031,9.64521]
[1776800701880,39.97,74882.49,56.9,0.2939,0.00031,9.64521]
[1776800701796,39.97,74875.1,56.9,0.29164,0.00031,9.60964]
[1776800702095,39.97,74875.1,56.9,0.29164,0.00031,9.60964]
[1776800702540,39.97,74875.1,56.9,0.29164,0.00031,9.60964]
[1776800702594,39.97,74875.1,56.9,0.29164,0.00031,9.60964]
[1776800702792,39.97,74875.1,56.9,0.29164,0.00031,9.60964]
[1776800702887,40.0,74894.32,56.9,0.29771,0.00031,9.70394]
[1776800703033,40.0,74894.32,56.9,0.29771,0.00031,9.70394]
[1776800703106,40.0,74894.32,56.9,0.29771,0.00031,9.70394]
[1776800703347,40.0,74894.32,56.9,0.29771,0.00031,9.70394]
[1776800704515,40.01,74897.41,56.9,0.29873,0.00031,9.71943]
[1776800705878,40.02,74885.15,56.9,0.295,0.00031,9.66213]
[1776800706324,40.02,74885.15,56.9,0.295,0.00031,9.66213]
[1776800706853,40.02,74885.15,56.9,0.295,0.00031,9.66213]
[1776800706896,40.04,74899.4,56.9,0.29948,0.00031,9.73085]
[1776800707151,40.04,74899.4,56.9,0.29948,0.00031,9.73085]
[1776800707350,40.04,74899.4,56.9,0.29948,0.00031,9.73085]
[1776800707392,40.04,74899.4,56.9,0.29948,0.00031,9.73085]
[1776800707967,40.06,74896.27,56.9,0.2986,0.00031,9.71734]
[1776800708212,40.06,74896.27,56.9,0.2986,0.00031,9.71734]
[1776800708845,40.08,74892.0,56.9,0.29737,0.00031,9.69853]
[1776800711339,40.12,74890.17,56.9,0.29701,0.00031,9.69293]
[1776800711882,40.12,74891.93,56.9,0.29756,0.00031,9.70134]
[1776800712394,40.12,74891.93,56.9,0.29756,0.00031,9.70134]
[1776800712478,40.12,74891.93,56.9,0.29756,0.00031,9.70134]
[1776800712888,40.12,74898.25,56.9,0.29951,0.00031,9.73104]
[1776800715931,40.15,74902.5,56.9,0.30093,0.00031,9.7525]
[1776800716938,40.15,74910.31,56.9,0.30337,0.00031,9.78888]
[1776800717945,40.15,74902.83,56.9,0.30105,0.00031,9.7543]
[1776800718952,40.15,74894.57,56.9,0.29851,0.00031,9.71577]
[1776800719510,40.15,74894.57,56.9,0.29851,0.00031,9.71577]
[1776800719959,40.15,74893.24,56.9,0.2981,0.00031,9.7096]
[1776800720732,40.15,74893.24,56.9,0.2981,0.00031,9.7096]
[1776800720966,40.15,74897.74,56.9,0.29949,0.00031,9.73079]
[1776800721973,40.16,74909.26,56.9,0.30307,0.00031,9.78445]
[1776800722202,40.16,74909.26,56.9,0.30307,0.00031,9.78445]
[1776800722980,40.16,74918.15,56.9,0.30584,0.00031,9.82532]
[1776800723082,40.16,74918.15,56.9,0.30584,0.00031,9.82532]
[1776800723106,40.16,74918.15,56.9,0.30584,0.00031,9.82532]
[1776800723997,40.16,74918.15,56.9,0.30584,0.00031,9.82532]
[1776800724007,40.16,74918.15,56.9,0.30584,0.00031,9.82532]
[1776800724017,40.16,74918.15,56.9,0.30584,0.00031,9.82532]
[1776800724243,40.16,74918.15,56.9,0.30584,0.00031,9.82532]
[1776800724827,40.16,74912.4,56.9,0.30406,0.00031,9.7991]
[1776800725432,40.16,74912.4,56.9,0.30406,0.00031,9.7991]
[1776800725819,40.16,74901.21,56.9,0.30059,0.00031,9.74735]
[1776800726187,40.16,74901.21,56.9,0.30059,0.00031,9.74735]
[1776800726491,40.16,74890.65,56.9,0.29733,0.00031,9.69784]
[1776800727333,40.16,74890.65,56.9,0.29733,0.00031,9.69784]
[1776800727410,40.16,74890.65,56.9,0.29733,0.00031,9.69784]
[1776800727625,40.16,74887.19,56.9,0.29627,0.00031,9.68158]
[1776800728913,40.2,74892.1,56.9,0.29798,0.00031,9.70774]
[1776800729768,40.21,74897.39,56.9,0.29962,0.00031,9.73264]
[1776800733529,40.21,74909.27,56.9,0.30319,0.00031,9.77958]
[1776800734202,40.21,74909.27,56.9,0.30319,0.00031,9.77958]
[1776800734243,40.21,74909.27,56.9,0.30319,0.00031,9.77958]
[1776800734920,40.21,74910.32,56.9,0.30354,0.00031,9.78464]
[1776800735676,40.21,74910.32,56.9,0.30354,0.00031,9.78464]
[1776800735784,40.21,74910.32,56.9,0.30354,0.00031,9.78464]
[1776800735823,40.21,74925.35,56.9,0.30822,0.00031,9.85323]
[1776800736941,40.23,74937.36,56.9,0.31205,0.00031,9.9079]
[1776800737504,40.23,74945.68,56.9,0.31467,0.00032,9.94465]
[1776800738144,40.23,74945.68,56.9,0.31467,0.00032,9.94465]
[1776800738858,40.23,74945.68,56.9,0.31467,0.00032,9.94465]
[1776800738999,40.23,74945.68,56.9,0.31467,0.00032,9.94465]
[1776800738920,40.24,74948.25,56.9,0.31552,0.00032,9.95652]
[1776800739893,40.24,74948.25,56.9,0.31552,0.00032,9.95652]
[1776800739921,40.24,74952.32,56.9,0.31681,0.00032,9.97435]
[1776800740458,40.24,74957.92,56.9,0.31858,0.00032,9.99862]
[1776800742225,40.24,74960.99,56.9,0.31957,0.00032,10.01202]
[1776800742637,40.24,74958.6,56.9,0.31881,0.00032,10.00173]
[1776800743821,40.25,74951.55,56.9,0.31659,0.00032,9.9713]
[1776800747113,40.25,74951.43,56.9,0.31657,0.00032,9.971]
[1776800747199,40.25,74951.43,56.9,0.31657,0.00032,9.971]
[1776800747953,40.25,74957.03,56.9,0.31835,0.00032,9.99543]
[1776800748916,40.25,74969.21,56.9,0.32222,0.00032,10.04769]
[1776800749987,40.25,74974.3,56.9,0.32385,0.00032,10.06929]
[1776800750752,40.26,74970.51,56.9,0.32265,0.00032,10.05335]
[1776800751104,40.26,74970.51,56.9,0.32265,0.00032,10.05335]
[1776800751445,40.26,74964.57,56.9,0.32076,0.00032,10.02808]
[1776800752491,40.26,74964.57,56.9,0.32076,0.00032,10.02808]
[1776800752685,40.26,74964.57,56.9,0.32076,0.00032,10.02808]
[1776800753993,40.26,74956.94,56.9,0.31836,0.00032,9.99551]
[1776800755606,40.26,74952.57,56.9,0.31698,0.00032,9.97667]
[1776800756197,40.26,74952.57,56.9,0.31698,0.00032,9.97667]
[1776800757232,40.26,74958.79,56.9,0.31897,0.00032,10.00379]
[1776800759432,40.27,74960.36,56.9,0.31947,0.00032,10.01062]
[1776800760253,40.27,74952.93,56.9,0.31713,0.00032,9.97867]
[1776800761951,40.27,74952.93,56.9,0.31713,0.00032,9.97867]
[1776800763344,40.27,74953.8,56.9,0.31742,0.00032,9.98264]
[1776800763634,40.27,74955.23,56.9,0.31788,0.00032,9.98893]
[1776800764598,40.28,74961.99,56.9,0.32003,0.00032,10.01817]
[1776800765434,40.28,74961.99,56.9,0.32003,0.00032,10.01817]
[1776800765908,40.28,74964.96,56.9,0.32098,0.00032,10.03103]
[1776800766094,40.28,74964.96,56.9,0.32098,0.00032,10.03103]
[1776800766403,40.28,74968.1,56.9,0.32198,0.00032,10.0444]
[1776800771509,40.29,74969.63,56.9,0.32249,0.00032,10.05126]
[1776800773289,40.29,74971.96,56.9,0.32325,0.00032,10.06124]
[1776800773356,40.29,74969.36,56.9,0.32242,0.00032,10.05024]
[1776800775608,40.29,74969.99,56.9,0.32264,0.00032,10.05313]
[1776800775795,40.29,74969.99,56.9,0.32264,0.00032,10.05313]
[1776800775807,40.29,74969.99,56.9,0.32264,0.00032,10.05313]
[1776800775986,40.29,74969.97,56.9,0.32264,0.00032,10.05316]
[1776800776159,40.29,74969.97,56.9,0.32264,0.00032,10.05316]
[1776800776253,40.29,74969.97,56.9,0.32264,0.00032,10.05316]
[1776800776699,40.29,74969.97,56.9,0.32264,0.00032,10.05316]
[1776800776797,40.29,74969.97,56.9,0.32264,0.00032,10.05316]
[1776800777022,40.29,74969.97,56.9,0.32264,0.00032,10.05316]
[1776800776858,40.29,74949.94,56.9,0.3163,0.00032,9.96713]
[1776800777939,40.3,74939.72,56.9,0.31308,0.00031,9.92236]
[1776800779790,40.3,74933.17,56.9,0.31104,0.00031,9.89346]
[1776800780668,40.3,74933.17,56.9,0.31104,0.00031,9.89346]
[1776800780960,40.3,74933.17,56.9,0.31104,0.00031,9.89346]
[1776800781921,40.3,74926.09,56.9,0.30884,0.00031,9.86199]
[1776800782206,40.3,74926.09,56.9,0.30884,0.00031,9.86199]
[1776800782742,40.3,74926.09,56.9,0.30884,0.00031,9.86199]
[1776800782965,40.3,74926.09,56.9,0.30884,0.00031,9.86199]
[1776800783003,40.3,74920.21,56.9,0.30702,0.00031,9.83555]
[1776800783218,40.3,74920.21,56.9,0.30702,0.00031,9.83555]
[1776800783908,40.3,74909.98,56.9,0.30384,0.00031,9.78902]
[1776800784436,40.3,74909.98,56.9,0.30384,0.00031,9.78902]
[1776800784983,40.3,74909.98,56.9,0.30384,0.00031,9.78902]
[1776800786023,40.31,74903.3,56.9,0.30179,0.00031,9.75848]
[1776800786093,40.31,74903.3,56.9,0.30179,0.00031,9.75848]
[1776800786793,40.31,74894.3,56.9,0.29902,0.00031,9.71676]
[1776800787242,40.31,74894.3,56.9,0.29902,0.00031,9.71676]
[1776800787933,40.31,74888.99,56.9,0.29739,0.00031,9.69195]
[1776800788751,40.31,74885.29,56.9,0.29626,0.00031,9.67452]
[1776800789331,40.31,74885.29,56.9,0.29626,0.00031,9.67452]
[1776800789981,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790244,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790281,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790298,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790672,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790686,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790703,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790794,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790859,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790991,40.31,74892.67,56.9,0.29853,0.00031,9.70934]
[1776800790995,40.31,74907.11,56.9,0.303,0.00031,9.77643]
[1776800791074,40.31,74907.11,56.9,0.303,0.00031,9.77643]
[1776800791329,40.31,74907.11,56.9,0.303,0.00031,9.77643]
[1776800791620,40.31,74907.11,56.9,0.303,0.00031,9.77643]
[1776800791720,40.31,74926.7,56.9,0.30896,0.00031,9.857]
[1776800792515,40.31,74926.7,56.9,0.30896,0.00031,9.857]
[1776800793653,40.31,74929.85,56.9,0.30995,0.00031,9.87122]
[1776800794873,40.32,74923.51,56.9,0.308,0.00031,9.84309]
[1776800796246,40.32,74923.36,56.9,0.30796,0.00031,9.84254]
[1776800796313,40.32,74923.36,56.9,0.30796,0.00031,9.84254]
[1776800796342,40.32,74923.36,56.9,0.30796,0.00031,9.84254]
[1776800797036,40.32,74914.59,56.9,0.30523,0.00031,9.80286]
[1776800797886,40.32,74904.71,56.9,0.30218,0.00031,9.75766]
[1776800801124,40.33,74903.64,56.9,0.30186,0.00031,9.75296]
[1776800801519,40.33,74903.64,56.9,0.30186,0.00031,9.75296]
[1776800801996,40.33,74897.88,56.9,0.3001,0.00031,9.72652]
[1776800802540,40.33,74897.88,56.9,0.3001,0.00031,9.72652]
[1776800802675,40.33,74897.88,56.9,0.3001,0.00031,9.72652]
[1776800802988,40.33,74891.01,56.9,0.298,0.00031,9.69458]
[1776800803200,40.33,74891.01,56.9,0.298,0.00031,9.69458]
[1776800803290,40.33,74891.01,56.9,0.298,0.00031,9.69458]
[1776800803842,40.33,74883.39,56.9,0.29566,0.00031,9.65871]
[1776800804867,40.34,74876.69,56.9,0.29363,0.00031,9.62715]
[1776800806097,40.34,74876.56,56.9,0.29359,0.00031,9.62653]
[1776800806908,40.34,74876.56,56.9,0.29359,0.00031,9.62653]
[1776800806943,40.36,74869.29,56.9,0.29149,0.0003,9.59354]
[1776800807761,40.36,74869.29,56.9,0.29149,0.0003,9.59354]
[1776800808072,40.36,74864.55,56.9,0.29005,0.0003,9.57075]
[1776800808210,40.36,74864.55,56.9,0.29005,0.0003,9.57075]
[1776800808975,40.36,74864.55,56.9,0.29005,0.0003,9.57075]
[1776800809065,40.36,74864.55,56.9,0.29005,0.0003,9.57075]
[1776800809063,40.38,74849.56,56.9,0.28563,0.0003,9.49967]
[1776800809695,40.38,74844.21,56.9,0.28402,0.0003,9.47343]
[1776800812875,40.4,74846.91,56.9,0.28494,0.0003,9.48839]
[1776800813668,40.42,74845.28,56.9,0.28454,0.0003,9.48187]
[1776800813883,40.44,74851.39,56.9,0.28647,0.0003,9.51325]
[1776800814216,40.44,74851.39,56.9,0.28647,0.0003,9.51325]
[1776800814230,40.44,74851.39,56.9,0.28647,0.0003,9.51325]
[1776800815215,40.44,74850.01,56.9,0.28606,0.0003,9.50652]
[1776800815222,40.44,74850.01,56.9,0.28606,0.0003,9.50652]
[1776800816018,40.48,74859.81,56.9,0.2892,0.0003,9.55703]
[1776800816551,40.48,74859.81,56.9,0.2892,0.0003,9.55703]
[1776800816573,40.48,74859.81,56.9,0.2892,0.0003,9.55703]
[1776800816638,40.48,74859.81,56.9,0.2892,0.0003,9.55703]
[1776800816798,40.48,74859.81,56.9,0.2892,0.0003,9.55703]
[1776800816946,40.51,74869.21,56.9,0.2922,0.0003,9.60451]
[1776800818055,40.52,74876.46,56.9,0.29442,0.0003,9.63906]
[1776800818104,40.52,74876.46,56.9,0.29442,0.0003,9.63906]
[1776800818948,40.54,74885.14,56.9,0.29717,0.00031,9.68147]
[1776800820978,40.54,74884.42,56.9,0.29696,0.00031,9.67822]
[1776800821025,40.54,74895.51,56.9,0.30036,0.00031,9.72991]
[1776800821238,40.54,74895.51,56.9,0.30036,0.00031,9.72991]
[1776800821716,40.54,74899.34,56.9,0.30153,0.00031,9.74757]
[1776800823075,40.55,74903.8,56.9,0.30293,0.00031,9.76836]
[1776800823284,40.55,74903.8,56.9,0.30293,0.00031,9.76836]
[1776800823730,40.55,74905.66,56.9,0.3035,0.00031,9.77686]
[1776800825168,40.55,74906.58,56.9,0.30379,0.00031,9.78121]
[1776800825744,40.55,74911.03,56.9,0.30517,0.00031,9.80144]
[1776800826751,40.55,74916.02,56.9,0.30672,0.00031,9.82411]
[1776800828034,40.55,74912.76,56.9,0.30572,0.00031,9.80958]
[1776800829074,40.55,74912.76,56.9,0.30572,0.00031,9.80958]
[1776800830039,40.56,74911.26,56.9,0.30527,0.00031,9.80288]
[1776800829774,40.56,74915.57,56.9,0.3066,0.00031,9.82236]
[1776800832795,40.56,74919.9,56.9,0.30797,0.00031,9.84222]
[1776800833646,40.56,74919.9,56.9,0.30797,0.00031,9.84222]
[1776800834032,40.56,74927.82,56.9,0.31044,0.00031,9.87766]
[1776800834545,40.56,74927.82,56.9,0.31044,0.00031,9.87766]
[1776800834653,40.56,74927.82,56.9,0.31044,0.00031,9.87766]
[1776800834668,40.56,74927.82,56.9,0.31044,0.00031,9.87766]
[1776800834817,40.56,74927.82,56.9,0.31044,0.00031,9.87766]
[1776800834842,40.56,74927.82,56.9,0.31044,0.00031,9.87766]
[1776800835019,40.59,74953.89,56.9,0.31871,0.00031,9.99293]
[1776800836064,40.61,74963.66,56.9,0.32186,0.00032,10.03543]
[1776800837044,40.61,74963.66,56.9,0.32186,0.00032,10.03543]
[1776800837050,40.61,74963.66,56.9,0.32186,0.00032,10.03543]
[1776800838093,40.61,74958.56,56.9,0.32026,0.00031,10.01395]
[1776800843144,40.62,74956.34,56.9,0.31958,0.00031,10.00469]
[1776800843661,40.62,74956.34,56.9,0.31958,0.00031,10.00469]
[1776800843697,40.62,74956.34,56.9,0.31958,0.00031,10.00469]
[1776800843963,40.62,74964.88,56.9,0.32228,0.00032,10.04097]
[1776800844294,40.62,74964.88,56.9,0.32228,0.00032,10.04097]
[1776800844973,40.62,74964.88,56.9,0.32228,0.00032,10.04097]
[1776800845088,40.62,74975.93,56.9,0.32578,0.00032,10.08718]
[1776800846032,40.62,74975.93,56.9,0.32578,0.00032,10.08718]
[1776800846951,40.62,74973.58,56.9,0.32504,0.00032,10.07749]
[1776800847027,40.62,74981.71,56.9,0.32762,0.00032,10.11112]
[1776800848109,40.62,74988.29,56.9,0.32972,0.00032,10.13806]
[1776800850007,40.63,74991.97,56.9,0.3309,0.00032,10.15306]
[1776800850236,40.63,74991.97,56.9,0.3309,0.00032,10.15306]
[1776800850926,40.63,74999.41,56.9,0.33328,0.00032,10.18301]
[1776800855964,40.63,74999.58,56.9,0.33324,0.00032,10.17565]
[1776800859408,40.63,75000.91,56.9,0.33368,0.00032,10.1811]
[1776800859417,40.63,75000.91,56.9,0.33368,0.00032,10.1811]
[1776800859992,40.64,75010.96,56.9,0.3369,0.00032,10.22088]
[1776800860894,40.64,75010.96,56.9,0.3369,0.00032,10.22088]
[1776800861062,40.64,75010.96,56.9,0.3369,0.00032,10.22088]
[1776800861117,40.64,75010.96,56.9,0.3369,0.00032,10.22088]
[1776800861103,40.64,75023.63,56.9,0.34098,0.00032,10.27006]
[1776800861144,40.64,75023.63,56.9,0.34098,0.00032,10.27006]
[1776800861218,40.64,75023.63,56.9,0.34098,0.00032,10.27006]
[1776800861326,40.64,75023.63,56.9,0.34098,0.00032,10.27006]
[1776800861631,40.64,75023.63,56.9,0.34098,0.00032,10.27006]
[1776800862006,40.64,75037.76,56.9,0.34556,0.00032,10.3237]
[1776800862335,40.64,75037.76,56.9,0.34556,0.00032,10.3237]
[1776800863013,40.64,75040.99,56.9,0.34661,0.00032,10.33581]
[1776800864096,40.64,75036.48,56.9,0.34516,0.00032,10.31902]
[1776800864339,40.64,75036.48,56.9,0.34516,0.00032,10.31902]
[1776800864350,40.64,75036.48,56.9,0.34516,0.00032,10.31902]
[1776800864377,40.64,75036.48,56.9,0.34516,0.00032,10.31902]
[1776800864985,40.64,75036.48,56.9,0.34516,0.00032,10.31902]
[1776800865028,40.64,75034.93,56.9,0.34466,0.00032,10.31323]
[1776800865964,40.64,75034.93,56.9,0.34466,0.00032,10.31323]
[1776800866771,40.64,75036.01,56.9,0.34501,0.00032,10.31732]
[1776800866930,40.64,75036.01,56.9,0.34501,0.00032,10.31732]
[1776800867106,40.65,75042.69,56.9,0.34718,0.00032,10.34228]
[1776800868049,40.65,75047.68,56.9,0.3488,0.00032,10.36075]
[1776800870063,40.65,75051.11,56.9,0.34992,0.00033,10.37337]
[1776800871368,40.65,75049.56,56.9,0.34942,0.00033,10.36773]
[1776800872141,40.65,75049.56,56.9,0.34942,0.00033,10.36773]
[1776800872081,40.65,75045.1,56.9,0.34797,0.00032,10.35136]
[1776800872993,40.65,75045.1,56.9,0.34797,0.00032,10.35136]
[1776800873033,40.65,75045.1,56.9,0.34797,0.00032,10.35136]
[1776800873096,40.65,75045.1,56.9,0.34797,0.00032,10.35136]
[1776800873144,40.65,75039.11,56.9,0.34603,0.00032,10.32914]
[1776800874095,40.65,75032.65,56.9,0.34394,0.00032,10.30489]
[1776800875102,40.65,75024.44,56.9,0.34129,0.00032,10.2737]
[1776800875165,40.65,75024.44,56.9,0.34129,0.00032,10.2737]
[1776800875354,40.65,75024.44,56.9,0.34129,0.00032,10.2737]
[1776800876109,40.65,75026.03,56.9,0.34181,0.00032,10.27978]
[1776800876156,40.65,75026.03,56.9,0.34181,0.00032,10.27978]
[1776800876343,40.65,75026.03,56.9,0.34181,0.00032,10.27978]
[1776800876734,40.65,75026.03,56.9,0.34181,0.00032,10.27978]
[1776800876782,40.65,75026.03,56.9,0.34181,0.00032,10.27978]
[1776800877115,40.65,75020.06,56.9,0.33988,0.00032,10.25691]
[1776800878122,40.65,75015.44,56.9,0.3384,0.00032,10.23903]
[1776800879603,40.65,75017.51,56.9,0.33907,0.00032,10.24709]
[1776800880378,40.65,75020.4,56.9,0.34,0.00032,10.25828]
[1776800880904,40.65,75020.4,56.9,0.34,0.00032,10.25828]
[1776800881049,40.65,75020.4,56.9,0.34,0.00032,10.25828]
[1776800881080,40.65,75020.4,56.9,0.34,0.00032,10.25828]
[1776800881144,40.65,75027.19,56.9,0.34219,0.00032,10.28432]
[1776800882151,40.65,75035.5,56.9,0.34488,0.00032,10.31578]
[1776800883158,40.65,75040.45,56.9,0.34648,0.00032,10.33429]
[1776800887837,40.65,75041.17,56.9,0.34671,0.00032,10.33695]
[1776800889125,40.65,75037.67,56.9,0.34558,0.00032,10.32388]
[1776800891382,40.65,75037.56,56.9,0.34554,0.00032,10.32346]
[1776800892038,40.65,75037.01,56.9,0.34536,0.00032,10.32138]
[1776800893076,40.65,75032.87,56.9,0.34402,0.00032,10.3058]
[1776800897792,40.65,75031.07,56.9,0.34343,0.00032,10.29894]
[1776800898039,40.65,75026.62,56.9,0.342,0.00032,10.28203]
[1776800898695,40.65,75026.62,56.9,0.342,0.00032,10.28203]
[1776800899850,40.65,75024.83,56.9,0.34142,0.00032,10.2752]
[1776800901480,40.65,75020.92,56.9,0.34016,0.00032,10.2602]
[1776800902347,40.65,75020.09,56.9,0.33989,0.00032,10.25702]
[1776800903101,40.65,75020.09,56.9,0.33989,0.00032,10.25702]
[1776800903178,40.65,75018.2,56.9,0.33929,0.00032,10.24976]
[1776800905729,40.65,75024.23,56.9,0.34123,0.00032,10.27296]
[1776800907833,40.65,75024.64,56.9,0.34136,0.00032,10.2745]
[1776800907862,40.65,75024.64,56.9,0.34136,0.00032,10.2745]
[1776800907948,40.65,75024.64,56.9,0.34136,0.00032,10.2745]
[1776800908031,40.65,75024.64,56.9,0.34136,0.00032,10.2745]
[1776800908052,40.65,75024.64,56.9,0.34136,0.00032,10.2745]
[1776800908119,40.65,75024.72,56.9,0.34138,0.00032,10.27475]
[1776800909009,40.65,75031.22,56.9,0.34348,0.00032,10.2995]
[1776800909242,40.65,75031.22,56.9,0.34348,0.00032,10.2995]
[1776800909435,40.65,75031.22,56.9,0.34348,0.00032,10.2995]
[1776800909807,40.65,75031.22,56.9,0.34348,0.00032,10.2995]
[1776800909859,40.65,75032.06,56.9,0.34375,0.00032,10.30268]
[1776800910325,40.65,75032.06,56.9,0.34375,0.00032,10.30268]
[1776800910430,40.65,75032.06,56.9,0.34375,0.00032,10.30268]
[1776800911121,40.65,75032.06,56.9,0.34375,0.00032,10.30268]
[1776800911117,40.65,75026.59,56.9,0.34188,0.00032,10.27369]
[1776800911467,40.65,75026.59,56.9,0.34188,0.00032,10.27369]
[1776800912074,40.65,75026.59,56.9,0.34188,0.00032,10.27369]
[1776800912174,40.65,75021.12,56.9,0.34012,0.00032,10.25273]
[1776800912242,40.65,75021.12,56.9,0.34012,0.00032,10.25273]
[1776800913136,40.65,75021.12,56.9,0.34012,0.00032,10.25273]
[1776800913190,40.65,75015.48,56.9,0.3383,0.00032,10.2309]
[1776800913944,40.65,75008.38,56.9,0.33602,0.00032,10.20312]
[1776800914377,40.65,75004.23,56.9,0.33469,0.00032,10.18673]
[1776800915364,40.65,75004.23,56.9,0.33469,0.00032,10.18673]
[1776800916564,40.65,75001.66,56.9,0.33387,0.00032,10.17654]
[1776800916566,40.65,74995.88,56.9,0.33202,0.00032,10.15344]
[1776800917873,40.65,74995.88,56.9,0.33202,0.00032,10.15344]
[1776800918174,40.65,74998.29,56.9,0.33279,0.00032,10.16315]
[1776800919016,40.65,74998.29,56.9,0.33279,0.00032,10.16315]
[1776800919059,40.65,74998.29,56.9,0.33279,0.00032,10.16315]
[1776800919076,40.65,74998.29,56.9,0.33279,0.00032,10.16315]
[1776800919150,40.65,74998.99,56.9,0.33302,0.00032,10.16593]
[1776800919417,40.65,75005.64,56.9,0.33515,0.00032,10.19235]
[1776800923640,40.65,75007.89,56.9,0.33586,0.00032,10.20121]
[1776800924246,40.65,75007.57,56.9,0.33576,0.00032,10.19994]
[1776800924477,40.65,75007.57,56.9,0.33576,0.00032,10.19994]
[1776800925459,40.65,75001.12,56.9,0.33369,0.00032,10.17438]
[1776800931041,40.65,75001.16,56.9,0.33371,0.00032,10.1746]
[1776800931140,40.65,75005.18,56.9,0.335,0.00032,10.19057]
[1776800933177,40.65,75001.87,56.9,0.33394,0.00032,10.17746]
[1776800935443,40.65,75001.42,56.9,0.3338,0.00032,10.17569]
[1776800936359,40.65,74998.51,56.9,0.33287,0.00032,10.1641]
[1776800937193,40.65,74991.32,56.9,0.33058,0.00032,10.13527]
[1776800937245,40.65,74991.32,56.9,0.33058,0.00032,10.13527]
[1776800937276,40.65,74991.32,56.9,0.33058,0.00032,10.13527]
[1776800937553,40.65,74991.32,56.9,0.33058,0.00032,10.13527]
[1776800938110,40.65,74986.36,56.9,0.329,0.00032,10.11517]
[1776800938236,40.65,74986.36,56.9,0.329,0.00032,10.11517]
[1776800940549,40.66,74987.68,56.9,0.32943,0.00032,10.12056]
[1776800940614,40.66,74987.68,56.9,0.32943,0.00032,10.12056]
[1776800940715,40.66,74984.22,56.9,0.32833,0.00032,10.10648]
[1776800942196,40.66,74975.66,56.9,0.32561,0.00032,10.07129]
[1776800943744,40.66,74973.41,56.9,0.3249,0.00032,10.06198]
[1776800944126,40.66,74973.41,56.9,0.3249,0.00032,10.06198]
[1776800944183,40.66,74973.41,56.9,0.3249,0.00032,10.06198]
[1776800944130,40.66,74973.1,56.9,0.32481,0.00032,10.06073]
[1776800944279,40.66,74973.1,56.9,0.32481,0.00032,10.06073]
[1776800944737,40.66,74983.81,56.9,0.3282,0.00032,10.10487]
[1776800945239,40.66,74983.81,56.9,0.3282,0.00032,10.10487]
[1776800945946,40.66,74983.81,56.9,0.3282,0.00032,10.10487]
[1776800945988,40.66,74983.81,56.9,0.3282,0.00032,10.10487]
[1776800946047,40.66,74986.43,56.9,0.32904,0.00032,10.11558]
[1776800946995,40.66,74986.43,56.9,0.32904,0.00032,10.11558]
[1776800947199,40.66,74980.78,56.9,0.32724,0.00032,10.09251]
[1776800949191,40.66,74973.62,56.9,0.32498,0.00032,10.06297]
[1776800949642,40.66,74970.22,56.9,0.3239,0.00032,10.04882]
[1776800950960,40.66,74970.22,56.9,0.3239,0.00032,10.04882]
[1776800951092,40.66,74970.22,56.9,0.3239,0.00032,10.04882]
[1776800953385,40.66,74971.37,56.9,0.32427,0.00032,10.05373]
[1776800953565,40.66,74971.37,56.9,0.32427,0.00032,10.05373]
[1776800953661,40.66,74971.37,56.9,0.32427,0.00032,10.05373]
[1776800953777,40.66,74971.37,56.9,0.32427,0.00032,10.05373]
[1776800954033,40.66,74971.37,56.9,0.32427,0.00032,10.05373]
[1776800954192,40.66,74976.6,56.9,0.32593,0.00032,10.07546]
[1776800954244,40.66,74976.6,56.9,0.32593,0.00032,10.07546]
[1776800954345,40.66,74976.6,56.9,0.32593,0.00032,10.07546]
[1776800954890,40.66,74988.59,56.9,0.32975,0.00032,10.12461]
[1776800956914,40.66,74990.8,56.9,0.33046,0.00032,10.13366]
[1776800957213,40.67,74987.1,56.9,0.32928,0.00032,10.11871]
[1776800957245,40.67,74987.1,56.9,0.32928,0.00032,10.11871]
[1776800958039,40.67,74987.1,56.9,0.32928,0.00032,10.11871]
[1776800958162,40.67,74981.75,56.9,0.32759,0.00032,10.0969]
[1776800958577,40.67,74981.75,56.9,0.32759,0.00032,10.0969]
[1776800959146,40.67,74981.75,56.9,0.32759,0.00032,10.0969]
[1776800959226,40.67,74979.65,56.9,0.32692,0.00032,10.08832]
[1776800959712,40.67,74987.25,56.9,0.32934,0.00032,10.1194]
[1776800961045,40.67,74987.25,56.9,0.32934,0.00032,10.1194]
[1776800961925,40.67,74986.97,56.9,0.32925,0.00032,10.11829]
[1776800963234,40.67,74986.92,56.9,0.32924,0.00032,10.11811]
[1776800963740,40.67,74986.26,56.9,0.32903,0.00032,10.11544]
[1776800964348,40.67,74986.26,56.9,0.32903,0.00032,10.11544]
[1776800964527,40.67,74986.26,56.9,0.32903,0.00032,10.11544]
[1776800964537,40.67,74986.26,56.9,0.32903,0.00032,10.11544]
[1776800964716,40.67,74986.26,56.9,0.32903,0.00032,10.11544]
[1776800964895,40.67,74986.26,56.9,0.32903,0.00032,10.11544]
[1776800965008,40.67,74986.26,56.9,0.32903,0.00032,10.11544]
[1776800965187,40.67,74992.91,56.9,0.33116,0.00032,10.1425]
[1776800965262,40.67,74992.91,56.9,0.33116,0.00032,10.1425]
[1776800965832,40.67,74992.91,56.9,0.33116,0.00032,10.1425]
[1776800966028,40.67,74992.91,56.9,0.33116,0.00032,10.1425]
[1776800966038,40.67,75016.56,56.9,0.33873,0.00032,10.23605]
[1776800966396,40.67,75016.56,56.9,0.33873,0.00032,10.23605]
[1776800966522,40.67,75016.56,56.9,0.33873,0.00032,10.23605]
[1776800966650,40.67,75016.56,56.9,0.33873,0.00032,10.23605]
[1776800966663,40.67,75016.56,56.9,0.33873,0.00032,10.23605]
[1776800966985,40.67,75016.56,56.9,0.33873,0.00032,10.23605]
[1776800967203,40.67,75024.22,56.9,0.3412,0.00032,10.2656]
[1776800967943,40.67,75024.22,56.9,0.3412,0.00032,10.2656]
[1776800968045,40.67,75033.68,56.9,0.34426,0.00032,10.30153]
[1776800968315,40.67,75033.68,56.9,0.34426,0.00032,10.30153]
[1776800969072,40.67,75033.68,56.9,0.34426,0.00032,10.30153]
[1776800969171,40.67,75036.06,56.9,0.34503,0.00032,10.31051]
[1776800970169,40.67,75030.68,56.9,0.34329,0.00032,10.29026]
[1776800971237,40.67,75035.03,56.9,0.34459,0.00032,10.29845]
[1776800974824,40.67,75034.84,56.9,0.34453,0.00032,10.29775]
[1776800975076,40.67,75034.84,56.9,0.34453,0.00032,10.29775]
[1776800975240,40.68,75041.91,56.9,0.34683,0.00032,10.32419]
[1776800976243,40.68,75041.91,56.9,0.34683,0.00032,10.32419]
[1776800977005,40.68,75037.85,56.9,0.34551,0.00032,10.30906]
[1776800979713,40.68,75037.49,56.9,0.3454,0.00032,10.30772]
[1776800980862,40.68,75031.23,56.9,0.34337,0.00032,10.28417]
[1776800982191,40.68,75031.23,56.9,0.34337,0.00032,10.28417]
[1776800982420,40.68,75030.61,56.9,0.34317,0.00032,10.28185]
[1776800982469,40.68,75030.61,56.9,0.34317,0.00032,10.28185]
[1776800982517,40.68,75030.61,56.9,0.34317,0.00032,10.28185]
[1776800982604,40.68,75030.61,56.9,0.34317,0.00032,10.28185]
[1776800982950,40.68,75024.37,56.9,0.34116,0.00032,10.25809]
[1776800983883,40.68,75020.82,56.9,0.34001,0.00032,10.24445]
[1776800985407,40.68,75018.75,56.9,0.33935,0.00032,10.23647]
[1776800989201,40.68,75017.95,56.9,0.33909,0.00032,10.23345]
[1776800989243,40.68,75017.95,56.9,0.33909,0.00032,10.23345]
[1776800989925,40.68,75005.69,56.9,0.33516,0.00032,10.18557]
[1776800993954,40.68,75009.82,56.9,0.33649,0.00032,10.20191]
[1776800994875,40.68,75009.82,56.9,0.33649,0.00032,10.20191]
[1776800996288,40.68,75015.01,56.9,0.33816,0.00032,10.22223]
[1776800996297,40.68,75015.01,56.9,0.33816,0.00032,10.22223]
[1776800996329,40.68,75015.01,56.9,0.33816,0.00032,10.22223]
[1776800996975,40.68,75026.57,56.9,0.34189,0.00032,10.26676]
[1776800998208,40.68,75026.57,56.9,0.34189,0.00032,10.26676]
[1776800998253,40.68,75026.78,56.9,0.34196,0.00032,10.2676]
[1776801000148,40.68,75027.26,56.9,0.34211,0.00032,10.26939]
[1776801000187,40.68,75027.26,56.9,0.34211,0.00032,10.26939]
[1776801000201,40.68,75027.26,56.9,0.34211,0.00032,10.26939]
[1776801000205,40.68,75027.26,56.9,0.34211,0.00032,10.26939]
[1776801000221,40.68,75027.26,56.9,0.34211,0.00032,10.26939]
[1776801000213,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801000301,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801000414,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801000558,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801000574,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801000586,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801000794,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801000859,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801000929,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801001037,40.68,75026.71,56.9,0.34193,0.00032,10.26727]
[1776801001264,40.68,75058.53,56.9,0.35226,0.00033,10.38521]
[1776801001389,40.68,75058.53,56.9,0.35226,0.00033,10.38521]
[1776801001514,40.68,75058.53,56.9,0.35226,0.00033,10.38521]
[1776801001733,40.68,75058.53,56.9,0.35226,0.00033,10.38521]
[1776801002178,40.68,75058.53,56.9,0.35226,0.00033,10.38521]
[1776801002286,40.68,75058.53,56.9,0.35226,0.00033,10.38521]
[1776801002219,40.68,75092.33,56.9,0.36335,0.00033,10.50297]
[1776801002417,40.68,75092.33,56.9,0.36335,0.00033,10.50297]
[1776801002628,40.68,75092.33,56.9,0.36335,0.00033,10.50297]
[1776801002930,40.68,75092.33,56.9,0.36335,0.00033,10.50297]
[1776801003096,40.68,75092.33,56.9,0.36335,0.00033,10.50297]
[1776801003243,40.68,75108.25,56.9,0.36861,0.00033,10.55563]
[1776801003594,40.68,75108.25,56.9,0.36861,0.00033,10.55563]
[1776801004142,40.68,75108.25,56.9,0.36861,0.00033,10.55563]
[1776801004285,40.68,75100.77,56.9,0.36614,0.00033,10.53112]
[1776801004886,40.68,75100.77,56.9,0.36614,0.00033,10.53112]
[1776801004923,40.68,75100.77,56.9,0.36614,0.00033,10.53112]
[1776801005221,40.68,75100.77,56.9,0.36614,0.00033,10.53112]
[1776801005354,40.68,75079.45,56.9,0.35911,0.00033,10.45901]
[1776801005923,40.68,75079.45,56.9,0.35911,0.00033,10.45901]
[1776801005942,40.68,75079.45,56.9,0.35911,0.00033,10.45901]
[1776801006231,40.68,75069.87,56.9,0.35597,0.00033,10.4256]
[1776801007203,40.68,75053.72,56.9,0.35069,0.00033,10.36781]
[1776801007394,40.68,75053.72,56.9,0.35069,0.00033,10.36781]
[1776801008323,40.68,75053.72,56.9,0.35069,0.00033,10.36781]
[1776801008723,40.68,75052.81,56.9,0.3504,0.00033,10.36452]
[1776801008749,40.68,75052.81,56.9,0.3504,0.00033,10.36452]
[1776801008834,40.68,75052.81,56.9,0.3504,0.00033,10.36452]
[1776801008973,40.68,75052.81,56.9,0.3504,0.00033,10.36452]
[1776801009064,40.68,75052.81,56.9,0.3504,0.00033,10.36452]
[1776801009116,40.68,75069.38,56.9,0.35581,0.00033,10.42389]
[1776801009757,40.68,75069.38,56.9,0.35581,0.00033,10.42389]
[1776801010077,40.68,75069.38,56.9,0.35581,0.00033,10.42389]
[1776801010088,40.68,75065.51,56.9,0.35455,0.00033,10.41022]
[1776801010495,40.68,75065.51,56.9,0.35455,0.00033,10.41022]
[1776801010681,40.68,75065.51,56.9,0.35455,0.00033,10.41022]
[1776801011141,40.68,75065.51,56.9,0.35455,0.00033,10.41022]
[1776801011244,40.68,75065.51,56.9,0.35455,0.00033,10.41022]
[1776801011228,40.68,75061.8,56.9,0.35334,0.00033,10.39704]
[1776801012275,40.68,75061.8,56.9,0.35334,0.00033,10.39704]
[1776801012273,40.68,75053.46,56.9,0.35062,0.00033,10.36698]
[1776801012650,40.68,75053.46,56.9,0.35062,0.00033,10.36698]
[1776801012705,40.68,75053.46,56.9,0.35062,0.00033,10.36698]
[1776801013122,40.68,75053.46,56.9,0.35062,0.00033,10.36698]
[1776801013279,40.68,75049.48,56.9,0.34932,0.00033,10.35248]
[1776801014574,40.69,75047.86,56.9,0.3488,0.00033,10.34657]
[1776801014620,40.69,75047.86,56.9,0.3488,0.00033,10.34657]
[1776801015243,40.69,75047.86,56.9,0.3488,0.00033,10.34657]
[1776801015325,40.69,75039.85,56.9,0.3462,0.00032,10.31698]
[1776801016226,40.69,75031.22,56.9,0.34341,0.00032,10.28459]
[1776801017587,40.69,75028.85,56.9,0.34264,0.00032,10.27563]
[1776801017775,40.69,75028.85,56.9,0.34264,0.00032,10.27563]
[1776801017868,40.69,75028.85,56.9,0.34264,0.00032,10.27563]
[1776801018147,40.69,75038.53,56.9,0.34578,0.00032,10.3121]
[1776801018948,40.69,75038.53,56.9,0.34578,0.00032,10.3121]
[1776801019125,40.69,75038.53,56.9,0.34578,0.00032,10.3121]
[1776801019183,40.69,75038.53,56.9,0.34578,0.00032,10.3121]
[1776801019265,40.69,75038.53,56.9,0.34578,0.00032,10.3121]
[1776801019289,40.69,75038.53,56.9,0.34578,0.00032,10.3121]
[1776801019286,40.69,75051.19,56.9,0.34989,0.00033,10.35883]
[1776801019498,40.69,75051.19,56.9,0.34989,0.00033,10.35883]
[1776801020322,40.69,75051.19,56.9,0.34989,0.00033,10.35883]
[1776801020296,40.69,75064.13,56.9,0.35411,0.00033,10.40549]
[1776801020667,40.69,75064.13,56.9,0.35411,0.00033,10.40549]
[1776801021071,40.69,75064.13,56.9,0.35411,0.00033,10.40549]
[1776801021243,40.69,75064.13,56.9,0.35411,0.00033,10.40549]
[1776801021260,40.69,75075.5,56.9,0.35783,0.00033,10.44551]
[1776801022674,40.69,75077.06,56.9,0.35834,0.00033,10.45092]
[1776801022916,40.69,75077.06,56.9,0.35834,0.00033,10.45092]
[1776801023056,40.69,75077.06,56.9,0.35834,0.00033,10.45092]
[1776801023185,40.69,75071.59,56.9,0.35655,0.00033,10.43182]
[1776801024272,40.69,75071.59,56.9,0.35655,0.00033,10.43182]
[1776801024296,40.69,75073.54,56.9,0.35719,0.00033,10.43867]
[1776801025478,40.69,75072.99,56.9,0.35701,0.00033,10.43674]
[1776801025487,40.69,75072.99,56.9,0.35701,0.00033,10.43674]
[1776801026090,40.69,75072.99,56.9,0.35701,0.00033,10.43674]
[1776801026206,40.69,75067.28,56.9,0.35514,0.00033,10.41664]
[1776801026549,40.69,75067.28,56.9,0.35514,0.00033,10.41664]
[1776801027242,40.69,75067.28,56.9,0.35514,0.00033,10.41664]
[1776801027297,40.69,75060.58,56.9,0.35295,0.00033,10.39279]
[1776801027754,40.69,75060.58,56.9,0.35295,0.00033,10.39279]
[1776801027775,40.69,75060.58,56.9,0.35295,0.00033,10.39279]
[1776801028220,40.69,75052.68,56.9,0.35037,0.00033,10.36426]
[1776801028549,40.69,75052.68,56.9,0.35037,0.00033,10.36426]
[1776801028588,40.69,75052.68,56.9,0.35037,0.00033,10.36426]
[1776801028595,40.69,75052.68,56.9,0.35037,0.00033,10.36426]
[1776801030662,40.69,75055.97,56.9,0.35144,0.00033,10.37618]
[1776801031039,40.69,75055.97,56.9,0.35144,0.00033,10.37618]
[1776801031241,40.69,75057.13,56.9,0.35172,0.00033,10.37217]
[1776801032428,40.69,75058.06,56.9,0.35202,0.00033,10.37553]
[1776801033138,40.69,75058.06,56.9,0.35202,0.00033,10.37553]
[1776801033252,40.69,75058.06,56.9,0.35202,0.00033,10.37553]
[1776801033285,40.69,75058.06,56.9,0.35202,0.00033,10.37553]
[1776801033296,40.69,75058.06,56.9,0.35202,0.00033,10.37553]
[1776801033299,40.69,75058.06,56.9,0.35202,0.00033,10.37553]
[1776801033324,40.69,75054.3,56.9,0.3508,0.00033,10.36195]
[1776801033546,40.69,75054.3,56.9,0.3508,0.00033,10.36195]
[1776801034262,40.69,75042.74,56.9,0.34704,0.00032,10.31953]
[1776801036025,40.69,75040.73,56.9,0.34638,0.00032,10.31206]
[1776801036351,40.69,75040.73,56.9,0.34638,0.00032,10.31206]
[1776801036276,40.69,75035.15,56.9,0.34457,0.00032,10.29119]
[1776801037283,40.69,75031.56,56.9,0.34341,0.00032,10.27764]
[1776801038786,40.69,75031.19,56.9,0.34329,0.00032,10.27623]
[1776801038839,40.69,75031.19,56.9,0.34329,0.00032,10.27623]
[1776801039243,40.69,75031.19,56.9,0.34329,0.00032,10.27623]
[1776801039291,40.69,75031.19,56.9,0.34329,0.00032,10.27623]
[1776801039343,40.69,75045.36,56.9,0.34788,0.00033,10.32917]
[1776801040304,40.69,75054.09,56.9,0.35073,0.00033,10.36114]
[1776801040922,40.69,75054.09,56.9,0.35073,0.00033,10.36114]
[1776801043325,40.68,75050.04,56.9,0.3494,0.00033,10.34634]
[1776801043504,40.68,75050.04,56.9,0.3494,0.00033,10.34634]
[1776801043833,40.68,75050.04,56.9,0.3494,0.00033,10.34634]
[1776801043992,40.68,75050.04,56.9,0.3494,0.00033,10.34634]
[1776801044332,40.68,75037.19,56.9,0.34523,0.00032,10.29876]
[1776801045339,40.68,75031.72,56.9,0.34345,0.00032,10.27815]
[1776801050221,40.68,75030.23,56.9,0.34297,0.00032,10.27248]
[1776801053235,40.68,75031.68,56.9,0.34344,0.00032,10.27793]
[1776801055583,40.68,75028.28,56.9,0.34233,0.00032,10.26501]
[1776801056245,40.68,75028.28,56.9,0.34233,0.00032,10.26501]
[1776801056335,40.68,75027.93,56.9,0.34222,0.00032,10.26366]
[1776801056408,40.68,75027.93,56.9,0.34222,0.00032,10.26366]
[1776801056440,40.68,75027.93,56.9,0.34222,0.00032,10.26366]
[1776801056644,40.68,75027.93,56.9,0.34222,0.00032,10.26366]
[1776801057277,40.68,75019.87,56.9,0.33961,0.00032,10.23272]
[1776801057424,40.68,75010.81,56.9,0.3367,0.00032,10.19749]
[1776801058804,40.68,75010.81,56.9,0.3367,0.00032,10.19749]
[1776801058903,40.68,75008.98,56.9,0.33611,0.00032,10.19027]
[1776801060176,40.68,75008.98,56.9,0.33611,0.00032,10.19027]
[1776801060179,40.68,75008.98,56.9,0.33611,0.00032,10.19027]
[1776801060286,40.68,75008.98,56.9,0.33611,0.00032,10.19027]
[1776801060358,40.68,75008.98,56.9,0.33611,0.00032,10.19027]
[1776801060353,40.68,75008.86,56.9,0.33607,0.00032,10.18982]
[1776801060571,40.68,75008.86,56.9,0.33607,0.00032,10.18982]
[1776801061181,40.68,75008.86,56.9,0.33607,0.00032,10.18982]
[1776801061231,40.68,74995.97,56.9,0.33194,0.00032,10.13861]
[1776801061817,40.68,74995.97,56.9,0.33194,0.00032,10.13861]
[1776801062046,40.68,74995.97,56.9,0.33194,0.00032,10.13861]
[1776801062194,40.68,74988.82,56.9,0.32966,0.00032,10.10974]
[1776801063295,40.68,74982.41,56.9,0.32762,0.00032,10.08363]
[1776801063768,40.68,74982.41,56.9,0.32762,0.00032,10.08363]
[1776801065055,40.68,74984.42,56.9,0.32826,0.00032,10.09188]
[1776801065067,40.68,74984.42,56.9,0.32826,0.00032,10.09188]
[1776801065160,40.68,74984.42,56.9,0.32826,0.00032,10.09188]
[1776801065257,40.68,74984.42,56.9,0.32826,0.00032,10.09188]
[1776801065277,40.68,74984.42,56.9,0.32826,0.00032,10.09188]
[1776801065344,40.68,74993.65,56.9,0.3312,0.00032,10.12932]
[1776801066241,40.68,74993.65,56.9,0.3312,0.00032,10.12932]
[1776801066297,40.68,74993.65,56.9,0.3312,0.00032,10.12932]
[1776801066343,40.68,75004.34,56.9,0.33463,0.00032,10.17205]
[1776801067272,40.68,75004.34,56.9,0.33463,0.00032,10.17205]
[1776801069407,40.68,74999.93,56.9,0.33322,0.00032,10.15456]
[1776801069524,40.68,74999.93,56.9,0.33322,0.00032,10.15456]
[1776801069732,40.68,74999.93,56.9,0.33322,0.00032,10.15456]
[1776801070302,40.68,74999.93,56.9,0.33322,0.00032,10.15456]
[1776801071035,40.68,74997.55,56.9,0.33246,0.00032,10.14506]
[1776801071441,40.68,74996.42,56.9,0.3321,0.00032,10.14056]
[1776801071488,40.68,74996.42,56.9,0.3321,0.00032,10.14056]
[1776801071499,40.68,74996.42,56.9,0.3321,0.00032,10.14056]
[1776801071547,40.68,74996.42,56.9,0.3321,0.00032,10.14056]
[1776801071736,40.68,74996.42,56.9,0.3321,0.00032,10.14056]
[1776801071908,40.68,74996.42,56.9,0.3321,0.00032,10.14056]
[1776801072009,40.68,74987.56,56.9,0.32927,0.00032,10.10479]
[1776801072509,40.68,74987.56,56.9,0.32927,0.00032,10.10479]
[1776801073391,40.68,74980.06,56.9,0.32689,0.00032,10.07413]
[1776801074045,40.68,74980.06,56.9,0.32689,0.00032,10.07413]
[1776801074226,40.68,74980.06,56.9,0.32689,0.00032,10.07413]
[1776801074395,40.68,74980.06,56.9,0.32689,0.00032,10.07413]
[1776801074493,40.68,74980.12,56.9,0.32691,0.00032,10.07438]
[1776801075246,40.68,74980.12,56.9,0.32691,0.00032,10.07438]
[1776801075254,40.68,74980.12,56.9,0.32691,0.00032,10.07438]
[1776801075302,40.68,74973.53,56.9,0.32482,0.00032,10.04714]
[1776801076325,40.68,74979.63,56.9,0.32675,0.00032,10.07236]
[1776801076975,40.68,74979.63,56.9,0.32675,0.00032,10.07236]
[1776801076997,40.68,74979.63,56.9,0.32675,0.00032,10.07236]
[1776801077094,40.68,74979.63,56.9,0.32675,0.00032,10.07236]
[1776801077381,40.68,74980.09,56.9,0.3269,0.00032,10.07426]
[1776801078291,40.68,74980.09,56.9,0.3269,0.00032,10.07426]
[1776801078393,40.68,74984.41,56.9,0.32827,0.00032,10.09201]
[1776801079714,40.68,74982.45,56.9,0.32765,0.00032,10.08402]
[1776801080172,40.68,74982.45,56.9,0.32765,0.00032,10.08402]
[1776801080207,40.68,74982.45,56.9,0.32765,0.00032,10.08402]
[1776801080248,40.69,74987.0,56.9,0.3291,0.00032,10.10263]
[1776801081386,40.69,74991.37,56.9,0.3305,0.00032,10.12037]
[1776801082128,40.69,74994.97,56.9,0.33165,0.00032,10.13488]
[1776801082690,40.69,74994.97,56.9,0.33165,0.00032,10.13488]
[1776801082788,40.69,74994.97,56.9,0.33165,0.00032,10.13488]
[1776801083315,40.69,74984.32,56.9,0.32825,0.00032,10.09173]
[1776801084169,40.69,74972.4,56.9,0.32447,0.00032,10.04259]
[1776801084627,40.69,74965.42,56.9,0.32226,0.00032,10.01342]
[1776801086276,40.69,74965.42,56.9,0.32226,0.00032,10.01342]
[1776801086493,40.69,74965.57,56.9,0.32232,0.00032,10.01414]
[1776801086681,40.69,74965.57,56.9,0.32232,0.00032,10.01414]
[1776801087051,40.69,74965.57,56.9,0.32232,0.00032,10.01414]
[1776801087152,40.69,74970.82,56.9,0.32398,0.00032,10.03616]
[1776801087689,40.69,74970.82,56.9,0.32398,0.00032,10.03616]
[1776801088117,40.69,74970.82,56.9,0.32398,0.00032,10.03616]
[1776801088242,40.69,74970.82,56.9,0.32398,0.00032,10.03616]
[1776801088345,40.69,74974.04,56.9,0.325,0.00032,10.04955]
[1776801088840,40.69,74974.04,56.9,0.325,0.00032,10.04955]
[1776801089322,40.69,74974.04,56.9,0.325,0.00032,10.04955]
[1776801089413,40.69,74986.26,56.9,0.32889,0.00032,10.09987]
[1776801090212,40.69,74986.26,56.9,0.32889,0.00032,10.09987]
[1776801090314,40.69,74987.96,56.9,0.32943,0.00032,10.10681]
[1776801091009,40.69,74987.96,56.9,0.32943,0.00032,10.10681]
[1776801091037,40.69,74987.62,56.9,0.32921,0.00032,10.09708]
[1776801092367,40.69,74987.62,56.9,0.32921,0.00032,10.09708]
[1776801095191,40.69,74984.56,56.9,0.32824,0.00032,10.08472]
[1776801095393,40.69,74988.26,56.9,0.32943,0.00032,10.09984]
[1776801096934,40.7,74993.64,56.9,0.33115,0.00032,10.1217]
[1776801098068,40.7,74993.64,56.9,0.33115,0.00032,10.1217]
[1776801098227,40.7,74993.64,56.9,0.33115,0.00032,10.1217]
[1776801098298,40.7,74993.64,56.9,0.33115,0.00032,10.1217]
[1776801098391,40.7,74992.91,56.9,0.33092,0.00032,10.11879]
[1776801099348,40.7,75002.65,56.9,0.33404,0.00032,10.15783]
[1776801102169,40.7,75003.15,56.9,0.3342,0.00032,10.15986]
[1776801102720,40.7,75002.4,56.9,0.33397,0.00032,10.15697]
[1776801105907,40.7,75004.06,56.9,0.33452,0.00032,10.1637]
[1776801105963,40.7,75004.06,56.9,0.33452,0.00032,10.1637]
[1776801106273,40.7,75005.66,56.9,0.33503,0.00032,10.17007]
[1776801107208,40.7,75005.66,56.9,0.33503,0.00032,10.17007]
[1776801107328,40.7,75005.66,56.9,0.33503,0.00032,10.17007]
[1776801107377,40.7,75005.66,56.9,0.33503,0.00032,10.17007]
[1776801107408,40.7,75005.66,56.9,0.33503,0.00032,10.17007]
[1776801107523,40.71,75007.96,56.9,0.33578,0.00032,10.17921]
[1776801107535,40.71,75007.96,56.9,0.33578,0.00032,10.17921]
[1776801107719,40.71,75007.96,56.9,0.33578,0.00032,10.17921]
[1776801107864,40.71,75007.96,56.9,0.33578,0.00032,10.17921]
[1776801107891,40.71,75007.96,56.9,0.33578,0.00032,10.17921]
[1776801107911,40.71,75007.96,56.9,0.33578,0.00032,10.17921]
[1776801108100,40.71,75007.96,56.9,0.33578,0.00032,10.17921]
[1776801108281,40.71,75007.96,56.9,0.33578,0.00032,10.17921]
[1776801108336,40.71,75017.98,56.9,0.339,0.00032,10.21837]
[1776801109435,40.71,75025.41,56.9,0.3414,0.00032,10.24697]
[1776801110416,40.71,75025.41,56.9,0.3414,0.00032,10.24697]
[1776801110455,40.71,75025.41,56.9,0.3414,0.00032,10.24697]
[1776801109807,40.71,75022.19,56.9,0.34036,0.00032,10.23464]
[1776801111396,40.71,75013.73,56.9,0.33764,0.00032,10.20193]
[1776801111821,40.71,75008.03,56.9,0.33581,0.00032,10.17965]
[1776801114975,40.71,75006.76,56.9,0.33542,0.00032,10.17478]
[1776801115235,40.71,75001.04,56.9,0.33359,0.00032,10.1522]
[1776801116061,40.71,75001.04,56.9,0.33359,0.00032,10.1522]
[1776801116242,40.71,75001.04,56.9,0.33359,0.00032,10.1522]
[1776801116291,40.72,75001.68,56.9,0.3338,0.00032,10.15481]
[1776801117167,40.72,74996.93,56.9,0.33228,0.00032,10.13588]
[1776801119877,40.72,75001.46,56.9,0.33374,0.00032,10.15403]
[1776801121700,40.72,74999.33,56.9,0.33306,0.00032,10.14557]
[1776801122386,40.72,74995.61,56.9,0.33187,0.00032,10.13072]
[1776801122576,40.72,74995.61,56.9,0.33187,0.00032,10.13072]
[1776801122585,40.72,74995.61,56.9,0.33187,0.00032,10.13072]
[1776801122822,40.72,74995.61,56.9,0.33187,0.00032,10.13072]
[1776801122858,40.72,74995.61,56.9,0.33187,0.00032,10.13072]
[1776801122872,40.72,74995.61,56.9,0.33187,0.00032,10.13072]
[1776801122931,40.72,74995.61,56.9,0.33187,0.00032,10.13072]
[1776801123166,40.72,74995.61,56.9,0.33187,0.00032,10.13072]
[1776801123475,40.72,74982.31,56.9,0.32763,0.00032,10.07682]
[1776801124387,40.72,74982.31,56.9,0.32763,0.00032,10.07682]
[1776801124467,40.72,74972.47,56.9,0.32451,0.00032,10.03624]
[1776801124624,40.72,74972.47,56.9,0.32451,0.00032,10.03624]
[1776801124628,40.72,74972.47,56.9,0.32451,0.00032,10.03624]
[1776801125056,40.72,74972.47,56.9,0.32451,0.00032,10.03624]
[1776801125072,40.72,74972.47,56.9,0.32451,0.00032,10.03624]
[1776801125245,40.72,74972.47,56.9,0.32451,0.00032,10.03624]
[1776801125407,40.72,74972.47,56.9,0.32451,0.00032,10.03624]
[1776801125398,40.72,74983.99,56.9,0.32817,0.00032,10.08373]
[1776801126227,40.72,74993.54,56.9,0.33122,0.00032,10.12251]
[1776801127501,40.72,74994.51,56.9,0.33153,0.00032,10.12645]
[1776801130193,40.72,74994.59,56.9,0.33156,0.00032,10.12685]
[1776801130224,40.72,74994.59,56.9,0.33156,0.00032,10.12685]
[1776801130262,40.72,74994.59,56.9,0.33156,0.00032,10.12685]
[1776801130346,40.72,74994.59,56.9,0.33156,0.00032,10.12685]
[1776801130961,40.72,75004.13,56.9,0.33462,0.00032,10.16494]
[1776801131947,40.72,75004.13,56.9,0.33462,0.00032,10.16494]
[1776801131984,40.72,75004.13,56.9,0.33462,0.00032,10.16494]
[1776801133971,40.72,74999.27,56.9,0.33307,0.00032,10.14567]
[1776801134406,40.72,74999.27,56.9,0.33307,0.00032,10.14567]
[1776801134451,40.72,74999.27,56.9,0.33307,0.00032,10.14567]
[1776801134526,40.73,74998.94,56.9,0.33296,0.00032,10.14438]
[1776801134988,40.73,74986.99,56.9,0.32915,0.00032,10.09629]
[1776801135635,40.73,74986.99,56.9,0.32915,0.00032,10.09629]
[1776801140396,40.73,74985.07,56.9,0.32856,0.00032,10.08874]
[1776801140501,40.73,74985.64,56.9,0.32875,0.00032,10.09113]
[1776801140528,40.73,74985.64,56.9,0.32875,0.00032,10.09113]
[1776801141079,40.73,74985.64,56.9,0.32875,0.00032,10.09113]
[1776801141297,40.73,74985.64,56.9,0.32875,0.00032,10.09113]
[1776801141398,40.73,74978.89,56.9,0.3266,0.00032,10.06352]
[1776801143791,40.73,74977.83,56.9,0.32627,0.00032,10.05919]
[1776801145514,40.73,74973.57,56.9,0.32492,0.00032,10.04163]
[1776801145660,40.73,74973.57,56.9,0.32492,0.00032,10.04163]
[1776801145709,40.73,74973.57,56.9,0.32492,0.00032,10.04163]
[1776801145935,40.73,74973.57,56.9,0.32492,0.00032,10.04163]
[1776801145966,40.73,74973.57,56.9,0.32492,0.00032,10.04163]
[1776801146355,40.73,74973.57,56.9,0.32492,0.00032,10.04163]
[1776801146477,40.73,74973.57,56.9,0.32492,0.00032,10.04163]
[1776801146479,40.73,74953.11,56.9,0.31847,0.00031,9.95559]
[1776801147409,40.74,74947.67,56.9,0.31677,0.00031,9.93234]
[1776801148762,40.74,74947.25,56.9,0.31665,0.00031,9.9306]
[1776801148887,40.74,74947.25,56.9,0.31665,0.00031,9.9306]
[1776801149474,40.74,74943.42,56.9,0.31545,0.00031,9.91416]
[1776801152200,40.74,74943.09,56.9,0.31524,0.00031,9.9044]
[1776801152560,40.74,74944.97,56.9,0.31583,0.00031,9.91258]
[1776801152772,40.74,74944.97,56.9,0.31583,0.00031,9.91258]
[1776801152880,40.74,74944.97,56.9,0.31583,0.00031,9.91258]
[1776801153002,40.74,74944.97,56.9,0.31583,0.00031,9.91258]
[1776801153357,40.74,74944.97,56.9,0.31583,0.00031,9.91258]
[1776801153458,40.74,74948.66,56.9,0.31699,0.00031,9.92852]
[1776801154893,40.74,74950.47,56.9,0.31756,0.00031,9.93632]
[1776801155438,40.74,74946.99,56.9,0.31647,0.00031,9.9214]
[1776801156216,40.74,74946.99,56.9,0.31647,0.00031,9.9214]
[1776801156303,40.74,74945.32,56.9,0.31595,0.00031,9.91425]
[1776801157459,40.74,74940.87,56.9,0.31456,0.00031,9.89503]
[1776801160376,40.75,74942.27,56.9,0.31501,0.00031,9.90121]
[1776801160380,40.75,74941.42,56.9,0.31474,0.00031,9.89758]
[1776801161075,40.75,74941.42,56.9,0.31474,0.00031,9.89758]
[1776801161371,40.75,74941.42,56.9,0.31474,0.00031,9.89758]
[1776801167521,40.75,74943.25,56.9,0.31534,0.00031,9.90581]
[1776801168244,40.75,74942.39,56.9,0.31507,0.00031,9.90214]
[1776801168306,40.75,74942.39,56.9,0.31507,0.00031,9.90214]
[1776801168392,40.75,74942.39,56.9,0.31507,0.00031,9.90214]
[1776801168478,40.75,74942.39,56.9,0.31507,0.00031,9.90214]
[1776801168486,40.75,74933.75,56.9,0.31238,0.00031,9.86456]
[1776801169231,40.75,74928.6,56.9,0.31078,0.00031,9.84192]
[1776801170080,40.75,74928.6,56.9,0.31078,0.00031,9.84192]
[1776801170381,40.75,74928.6,56.9,0.31078,0.00031,9.84192]
[1776801170417,40.75,74928.6,56.9,0.31078,0.00031,9.84192]
[1776801170496,40.75,74930.86,56.9,0.31148,0.00031,9.85188]
[1776801171516,40.75,74940.04,56.9,0.31435,0.00031,9.89205]
[1776801172351,40.75,74940.04,56.9,0.31435,0.00031,9.89205]
[1776801172364,40.75,74940.04,56.9,0.31435,0.00031,9.89205]
[1776801172374,40.75,74940.04,56.9,0.31435,0.00031,9.89205]
[1776801172393,40.75,74940.04,56.9,0.31435,0.00031,9.89205]
[1776801172459,40.75,74943.27,56.9,0.31536,0.00031,9.90607]
[1776801173532,40.75,74930.64,56.9,0.31141,0.00031,9.85095]
[1776801174266,40.75,74927.23,56.9,0.31035,0.00031,9.83593]
[1776801175210,40.75,74927.23,56.9,0.31035,0.00031,9.83593]
[1776801175225,40.75,74927.23,56.9,0.31035,0.00031,9.83593]
[1776801175245,40.75,74927.23,56.9,0.31035,0.00031,9.83593]
[1776801175305,40.75,74930.81,56.9,0.31147,0.00031,9.85173]
[1776801176375,40.76,74935.74,56.9,0.31301,0.00031,9.87339]
[1776801176663,40.76,74935.74,56.9,0.31301,0.00031,9.87339]
[1776801177287,40.76,74941.65,56.9,0.31486,0.00031,9.89914]
[1776801180884,40.76,74940.82,56.9,0.3146,0.00031,9.89559]
[1776801181320,40.76,74938.61,56.9,0.31391,0.00031,9.88601]
[1776801183285,40.76,74939.58,56.9,0.31422,0.00031,9.8903]
[1776801184268,40.76,74938.84,56.9,0.31399,0.00031,9.88715]
[1776801185739,40.76,74940.1,56.9,0.3144,0.00031,9.89276]
[1776801186354,40.76,74947.5,56.9,0.31672,0.00031,9.92479]
[1776801189059,40.76,74947.11,56.9,0.3166,0.00031,9.92317]
[1776801190222,40.76,74945.53,56.9,0.31611,0.00031,9.91641]
[1776801190276,40.76,74945.53,56.9,0.31611,0.00031,9.91641]
[1776801190308,40.76,74945.53,56.9,0.31611,0.00031,9.91641]
[1776801190389,40.77,74949.84,56.9,0.31746,0.00031,9.93496]
[1776801191175,40.77,74949.84,56.9,0.31746,0.00031,9.93496]
[1776801191911,40.77,74950.34,56.9,0.31762,0.00031,9.93717]
[1776801192214,40.77,74950.34,56.9,0.31762,0.00031,9.93717]
[1776801192441,40.77,74950.34,56.9,0.31762,0.00031,9.93717]
[1776801192446,40.77,74950.34,56.9,0.31762,0.00031,9.93717]
[1776801192480,40.77,74949.39,56.9,0.31733,0.00031,9.93317]
[1776801193409,40.77,74952.65,56.9,0.31836,0.00031,9.94713]
[1776801193640,40.77,74952.65,56.9,0.31836,0.00031,9.94713]
[1776801193676,40.77,74952.65,56.9,0.31836,0.00031,9.94713]
[1776801194415,40.77,74956.62,56.9,0.31961,0.00031,9.96408]
[1776801194977,40.77,74956.62,56.9,0.31961,0.00031,9.96408]
[1776801195040,40.77,74956.62,56.9,0.31961,0.00031,9.96408]
[1776801197281,40.77,74956.34,56.9,0.31952,0.00031,9.96296]
[1776801197437,40.77,74951.26,56.9,0.31793,0.00031,9.94137]
[1776801197744,40.77,74951.26,56.9,0.31793,0.00031,9.94137]
[1776801198879,40.77,74950.48,56.9,0.31769,0.00031,9.93809]
[1776801199348,40.77,74950.48,56.9,0.31769,0.00031,9.93809]
[1776801202167,40.78,74951.24,56.9,0.31794,0.00031,9.94153]
[1776801204189,40.78,74956.18,56.9,0.3195,0.00031,9.96267]
[1776801206465,40.78,74953.22,56.9,0.31858,0.00031,9.95018]
[1776801207130,40.78,74953.27,56.9,0.3186,0.00031,9.95044]
[1776801207806,40.78,74953.45,56.9,0.31866,0.00031,9.95126]
[1776801208017,40.78,74953.45,56.9,0.31866,0.00031,9.95126]
[1776801208088,40.78,74953.45,56.9,0.31866,0.00031,9.95126]
[1776801208151,40.78,74953.45,56.9,0.31866,0.00031,9.95126]
[1776801208321,40.78,74953.45,56.9,0.31866,0.00031,9.95126]
[1776801208350,40.78,74953.45,56.9,0.31866,0.00031,9.95126]
[1776801208426,40.78,74953.45,56.9,0.31866,0.00031,9.95126]
[1776801208514,40.78,74968.8,56.9,0.3235,0.00032,10.01599]
[1776801209151,40.78,74968.8,56.9,0.3235,0.00032,10.01599]
[1776801209521,40.78,74976.42,56.9,0.32592,0.00032,10.04764]
[1776801210290,40.78,74976.42,56.9,0.32592,0.00032,10.04764]
[1776801210334,40.78,74976.42,56.9,0.32592,0.00032,10.04764]
[1776801210528,40.78,74976.09,56.9,0.32582,0.00032,10.04633]
[1776801211296,40.78,74976.09,56.9,0.32582,0.00032,10.04633]
[1776801211535,40.78,74980.56,56.9,0.32712,0.00032,10.05635]
[1776801211649,40.78,74980.56,56.9,0.32712,0.00032,10.05635]
[1776801212001,40.78,74980.56,56.9,0.32712,0.00032,10.05635]
[1776801212032,40.78,74980.56,56.9,0.32712,0.00032,10.05635]
[1776801212083,40.78,74980.56,56.9,0.32712,0.00032,10.05635]
[1776801212542,40.78,74986.24,56.9,0.32893,0.00032,10.07952]
[1776801213549,40.79,74991.71,56.9,0.33067,0.00032,10.10166]
[1776801214220,40.79,74991.71,56.9,0.33067,0.00032,10.10166]
[1776801214244,40.79,74991.71,56.9,0.33067,0.00032,10.10166]
[1776801214316,40.79,74991.71,56.9,0.33067,0.00032,10.10166]
[1776801214381,40.79,74991.71,56.9,0.33067,0.00032,10.10166]
[1776801214549,40.79,74991.71,56.9,0.33067,0.00032,10.10166]
[1776801214565,40.79,74991.71,56.9,0.33067,0.00032,10.10166]
[1776801214574,40.79,74997.0,56.9,0.33236,0.00032,10.12288]
[1776801214737,40.79,74997.0,56.9,0.33236,0.00032,10.12288]
[1776801215353,40.79,74997.0,56.9,0.33236,0.00032,10.12288]
[1776801215563,40.79,75003.11,56.9,0.33432,0.00032,10.14723]
[1776801216570,40.79,75006.15,56.9,0.33529,0.00032,10.15926]
[1776801218551,40.79,75007.43,56.9,0.33571,0.00032,10.16432]
[1776801218567,40.79,75007.43,56.9,0.33571,0.00032,10.16434]
[1776801218825,40.79,75007.43,56.9,0.33571,0.00032,10.16434]
[1776801218941,40.79,75007.43,56.9,0.33571,0.00032,10.16434]
[1776801219241,40.79,75007.43,56.9,0.33571,0.00032,10.16434]
[1776801219378,40.79,75007.43,56.9,0.33571,0.00032,10.16434]
[1776801219501,40.79,75008.46,56.9,0.33604,0.00032,10.16844]
[1776801220269,40.79,75000.95,56.9,0.33364,0.00032,10.13883]
[1776801221459,40.79,74994.38,56.9,0.33154,0.00032,10.11265]
[1776801222878,40.79,74992.97,56.9,0.33109,0.00032,10.10699]
[1776801224399,40.79,74992.84,56.9,0.33106,0.00032,10.10653]
[1776801224634,40.79,74989.83,56.9,0.3301,0.00032,10.09445]
[1776801224676,40.79,74989.83,56.9,0.3301,0.00032,10.09445]
[1776801225708,40.79,74992.59,56.9,0.33098,0.00032,10.10557]
[1776801226443,40.79,74992.59,56.9,0.33098,0.00032,10.10557]
[1776801227463,40.8,74996.88,56.9,0.33236,0.00032,10.12289]
[1776801228871,40.8,74993.45,56.9,0.33127,0.00032,10.10919]
[1776801230155,40.8,74993.45,56.9,0.33127,0.00032,10.10919]
[1776801230165,40.8,74993.45,56.9,0.33127,0.00032,10.10919]
[1776801230284,40.8,74993.45,56.9,0.33127,0.00032,10.10919]
[1776801230307,40.8,74993.45,56.9,0.33127,0.00032,10.10919]
[1776801230351,40.8,74993.45,56.9,0.33127,0.00032,10.10919]
[1776801230472,40.8,74993.45,56.9,0.33127,0.00032,10.10919]
[1776801230531,40.8,74993.45,56.9,0.33127,0.00032,10.10919]
[1776801230573,40.8,74992.76,56.9,0.33105,0.00032,10.10649]
[1776801231202,40.8,74992.76,56.9,0.33105,0.00032,10.10649]
[1776801231218,40.8,74992.76,56.9,0.33105,0.00032,10.10649]
[1776801231293,40.8,74992.76,56.9,0.33105,0.00032,10.10649]
[1776801231518,40.8,74984.92,56.9,0.32855,0.00032,10.07474]
[1776801232089,40.8,74984.92,56.9,0.32855,0.00032,10.07474]
[1776801232156,40.8,74976.6,56.9,0.32591,0.00032,10.04069]
[1776801232648,40.8,74976.6,56.9,0.32591,0.00032,10.04069]
[1776801232970,40.8,74976.6,56.9,0.32591,0.00032,10.04069]
[1776801234213,40.8,74974.62,56.9,0.32529,0.00032,10.03255]
[1776801235727,40.8,74971.49,56.9,0.3243,0.00032,10.01966]
[1776801236053,40.8,74971.49,56.9,0.3243,0.00032,10.01966]
[1776801236788,40.8,74969.64,56.9,0.32372,0.00032,10.01201]
[1776801237704,40.8,74971.21,56.9,0.32422,0.00032,10.01857]
[1776801237781,40.8,74971.21,56.9,0.32422,0.00032,10.01857]
[1776801238074,40.8,74971.21,56.9,0.32422,0.00032,10.01857]
[1776801238163,40.8,74975.5,56.9,0.32558,0.00032,10.03635]
[1776801239246,40.8,74975.5,56.9,0.32558,0.00032,10.03635]
[1776801239281,40.8,74975.5,56.9,0.32558,0.00032,10.03635]
[1776801239285,40.8,74975.5,56.9,0.32558,0.00032,10.03635]
[1776801239597,40.8,74977.93,56.9,0.32635,0.00032,10.04637]
[1776801240567,40.8,74981.08,56.9,0.32735,0.00032,10.05933]
[1776801240869,40.8,74981.08,56.9,0.32735,0.00032,10.05933]
[1776801240925,40.8,74981.08,56.9,0.32735,0.00032,10.05933]
[1776801241075,40.8,74981.08,56.9,0.32735,0.00032,10.05933]
[1776801241336,40.8,74981.08,56.9,0.32735,0.00032,10.05933]
[1776801241341,40.8,74981.08,56.9,0.32735,0.00032,10.05933]
[1776801241578,40.8,74981.08,56.9,0.32735,0.00032,10.05933]
[1776801241577,40.8,74984.71,56.9,0.32851,0.00032,10.07418]
[1776801241981,40.8,74984.71,56.9,0.32851,0.00032,10.07418]
[1776801242061,40.8,74984.71,56.9,0.32851,0.00032,10.07418]
[1776801242144,40.8,74997.47,56.9,0.33258,0.00032,10.12564]
[1776801242758,40.8,75001.17,56.9,0.33376,0.00032,10.14036]
[1776801244135,40.8,75001.17,56.9,0.33376,0.00032,10.14036]
[1776801244244,40.8,75001.17,56.9,0.33376,0.00032,10.14036]
[1776801244335,40.8,75001.17,56.9,0.33376,0.00032,10.14036]
[1776801244528,40.81,75004.72,56.9,0.33491,0.00032,10.1545]
[1776801245473,40.81,74994.77,56.9,0.33173,0.00032,10.11495]
[1776801246277,40.81,74994.77,56.9,0.33173,0.00032,10.11495]
[1776801246287,40.81,74996.17,56.9,0.33218,0.00032,10.12058]
[1776801248724,40.81,74994.55,56.9,0.33166,0.00032,10.11416]
[1776801249673,40.81,74995.43,56.9,0.33195,0.00032,10.11771]
[1776801249972,40.81,74995.43,56.9,0.33195,0.00032,10.11771]
[1776801250235,40.81,74995.43,56.9,0.33195,0.00032,10.11771]
[1776801250248,40.81,74995.43,56.9,0.33195,0.00032,10.11771]
[1776801250255,40.81,74995.43,56.9,0.33195,0.00032,10.11771]
[1776801250392,40.81,74995.43,56.9,0.33195,0.00032,10.11771]
[1776801250453,40.81,74995.43,56.9,0.33195,0.00032,10.11771]
[1776801250502,40.81,75003.19,56.9,0.33443,0.00032,10.14863]
[1776801251456,40.81,75003.19,56.9,0.33443,0.00032,10.14863]
[1776801251522,40.81,75014.83,56.9,0.33817,0.00032,10.19426]
[1776801256857,40.82,75012.91,56.9,0.33757,0.00032,10.187]
[1776801258109,40.82,75012.91,56.9,0.33757,0.00032,10.187]
[1776801258717,40.82,75012.72,56.9,0.33752,0.00032,10.18635]
[1776801259461,40.82,75018.1,56.9,0.33925,0.00032,10.20722]
[1776801260587,40.82,75018.1,56.9,0.33925,0.00032,10.20722]
[1776801260611,40.82,75010.88,56.9,0.33693,0.00032,10.17925]
[1776801261087,40.82,75010.88,56.9,0.33693,0.00032,10.17925]
[1776801261709,40.82,75012.64,56.9,0.3375,0.00032,10.18616]
[1776801262245,40.82,75012.64,56.9,0.3375,0.00032,10.18616]
[1776801262538,40.82,75007.56,56.9,0.33588,0.00032,10.16635]
[1776801263174,40.82,75007.56,56.9,0.33588,0.00032,10.16635]
[1776801263195,40.82,75007.56,56.9,0.33588,0.00032,10.16635]
[1776801263444,40.82,75004.54,56.9,0.33491,0.00032,10.15451]
[1776801264209,40.82,75004.54,56.9,0.33491,0.00032,10.15451]
[1776801264288,40.82,74999.57,56.9,0.33332,0.00032,10.13485]
[1776801267340,40.82,75002.55,56.9,0.33428,0.00032,10.14668]
[1776801268405,40.82,74994.45,56.9,0.33169,0.00032,10.11447]
[1776801268942,40.82,74990.98,56.9,0.33059,0.00032,10.10057]
[1776801270190,40.82,74990.98,56.9,0.33059,0.00032,10.10057]
[1776801270289,40.82,74994.36,56.9,0.33167,0.00032,10.11419]
[1776801271159,40.82,74989.19,56.9,0.32991,0.00032,10.08509]
[1776801273557,40.83,74989.91,56.9,0.33014,0.00032,10.08804]
[1776801273976,40.83,74992.99,56.9,0.33113,0.00032,10.10048]
[1776801279040,40.83,74991.33,56.9,0.33062,0.00032,10.09406]
[1776801280139,40.83,74991.33,56.9,0.33062,0.00032,10.09406]
[1776801280288,40.83,74991.33,56.9,0.33062,0.00032,10.09406]
[1776801281763,40.83,74992.21,56.9,0.33091,0.00032,10.09768]
[1776801282144,40.83,74992.21,56.9,0.33091,0.00032,10.09768]
[1776801282166,40.83,74992.21,56.9,0.33091,0.00032,10.09768]
[1776801282216,40.83,74988.67,56.9,0.32978,0.00032,10.08346]
[1776801283243,40.83,74988.67,56.9,0.32978,0.00032,10.08346]
[1776801283559,40.83,74986.96,56.9,0.32924,0.00032,10.07659]
[1776801284246,40.83,74986.96,56.9,0.32924,0.00032,10.07659]
[1776801285856,40.83,74983.82,56.9,0.32825,0.00032,10.06385]
[1776801287999,40.83,74981.74,56.9,0.32758,0.00032,10.05536]
[1776801288044,40.83,74981.74,56.9,0.32758,0.00032,10.05536]
[1776801288131,40.83,74981.74,56.9,0.32758,0.00032,10.05536]
[1776801288363,40.83,74981.74,56.9,0.32758,0.00032,10.05536]
[1776801288634,40.83,74976.71,56.9,0.32599,0.00032,10.03474]
[1776801289647,40.83,74964.88,56.9,0.32225,0.00032,9.98562]
[1776801290632,40.83,74964.88,56.9,0.32225,0.00032,9.98562]
[1776801290792,40.83,74965.18,56.9,0.32234,0.00032,9.98689]
[1776801290883,40.83,74965.18,56.9,0.32234,0.00032,9.98689]
[1776801291300,40.84,74972.41,56.9,0.32463,0.00032,10.01704]
[1776801296762,40.84,74970.97,56.9,0.32419,0.00032,10.01125]
[1776801300235,40.84,74971.07,56.9,0.32423,0.00032,10.01177]
[1776801300646,40.84,74970.58,56.9,0.32408,0.00032,10.00977]
[1776801301213,40.84,74970.58,56.9,0.32408,0.00032,10.00977]
[1776801301644,40.84,74968.31,56.9,0.32336,0.00032,10.00036]
[1776801302214,40.84,74974.47,56.9,0.32531,0.00032,10.02594]
[1776801302779,40.84,74974.47,56.9,0.32531,0.00032,10.02594]
[1776801304066,40.84,74975.84,56.9,0.32575,0.00032,10.03161]
[1776801304542,40.84,74967.41,56.9,0.32308,0.00032,9.9967]
[1776801306242,40.85,74962.89,56.9,0.32166,0.00032,9.97788]
[1776801307047,40.85,74962.89,56.9,0.32166,0.00032,9.97788]
[1776801307248,40.85,74962.89,56.9,0.32166,0.00032,9.97788]
[1776801307350,40.85,74962.89,56.9,0.32166,0.00032,9.97788]
[1776801307468,40.85,74966.67,56.9,0.32286,0.00032,9.99375]
[1776801307747,40.85,74966.67,56.9,0.32286,0.00032,9.99375]
[1776801308658,40.85,74966.67,56.9,0.32286,0.00032,9.99375]
[1776801308536,40.85,74978.46,56.9,0.3266,0.00032,10.04261]
[1776801309033,40.85,74978.46,56.9,0.3266,0.00032,10.04261]
[1776801309325,40.85,74984.07,56.9,0.32838,0.00032,10.06556]
[1776801310537,40.85,74984.07,56.9,0.32838,0.00032,10.06556]
[1776801311632,40.85,74978.64,56.9,0.32666,0.00032,10.04344]
[1776801312172,40.85,74978.64,56.9,0.32666,0.00032,10.04344]
[1776801314125,40.85,74981.8,56.9,0.32767,0.00032,10.05645]
[1776801316313,40.85,74988.37,56.9,0.32977,0.00032,10.08321]
[1776801317242,40.85,74988.37,56.9,0.32977,0.00032,10.08321]
[1776801317608,40.85,74988.37,56.9,0.32977,0.00032,10.08321]
[1776801317613,40.85,74990.38,56.9,0.33041,0.00032,10.09132]
[1776801318328,40.85,74993.81,56.9,0.3315,0.00032,10.10514]
[1776801318770,40.85,74993.81,56.9,0.3315,0.00032,10.10514]
[1776801319079,40.85,74993.81,56.9,0.3315,0.00032,10.10514]
[1776801319326,40.85,74993.81,56.9,0.3315,0.00032,10.10514]
[1776801319623,40.85,74996.39,56.9,0.33233,0.00032,10.11548]
[1776801320454,40.85,74996.39,56.9,0.33233,0.00032,10.11548]
[1776801320474,40.86,75000.78,56.9,0.33374,0.00032,10.13298]
[1776801320779,40.86,75000.78,56.9,0.33374,0.00032,10.13298]
[1776801321580,40.86,75000.78,56.9,0.33374,0.00032,10.13298]
[1776801321638,40.86,75000.78,56.9,0.33374,0.00032,10.13298]
[1776801321700,40.86,75003.28,56.9,0.33454,0.00032,10.14291]
[1776801322205,40.86,75003.28,56.9,0.33454,0.00032,10.14291]
[1776801322211,40.86,75003.28,56.9,0.33454,0.00032,10.14291]
[1776801322382,40.86,75003.28,56.9,0.33454,0.00032,10.14291]
[1776801322566,40.86,74997.39,56.9,0.33266,0.00032,10.1196]
[1776801322818,40.86,74997.39,56.9,0.33266,0.00032,10.1196]
[1776801323575,40.86,75003.4,56.9,0.33458,0.00032,10.14347]
[1776801323801,40.86,75003.4,56.9,0.33458,0.00032,10.14347]
[1776801324468,40.86,75011.54,56.9,0.3372,0.00032,10.1754]
[1776801325413,40.86,75011.54,56.9,0.3372,0.00032,10.1754]
[1776801325492,40.86,75011.54,56.9,0.3372,0.00032,10.1754]
[1776801325520,40.86,75011.54,56.9,0.3372,0.00032,10.1754]
[1776801325600,40.86,75011.54,56.9,0.3372,0.00032,10.1754]
[1776801325625,40.86,75011.54,56.9,0.3372,0.00032,10.1754]
[1776801325665,40.86,75011.54,56.9,0.3372,0.00032,10.1754]
[1776801325591,40.86,75014.89,56.9,0.33827,0.00032,10.18841]
[1776801326648,40.86,75023.57,56.9,0.34107,0.00032,10.22182]
[1776801327006,40.86,75023.57,56.9,0.34107,0.00032,10.22182]
[1776801327366,40.86,75023.57,56.9,0.34107,0.00032,10.22182]
[1776801327498,40.86,75024.0,56.9,0.34121,0.00032,10.2235]
[1776801328736,40.86,75021.13,56.9,0.34029,0.00032,10.21254]
[1776801329591,40.86,75012.57,56.9,0.33754,0.00032,10.17954]
[1776801329808,40.86,75012.57,56.9,0.33754,0.00032,10.17954]
[1776801329982,40.86,75012.57,56.9,0.33754,0.00032,10.17954]
[1776801330530,40.86,75004.13,56.9,0.33484,0.00032,10.14656]
[1776801331164,40.86,75004.13,56.9,0.33484,0.00032,10.14656]
[1776801331418,40.86,75005.12,56.9,0.33504,0.00032,10.14217]
[1776801332932,40.86,75003.82,56.9,0.33463,0.00032,10.13705]
[1776801333646,40.86,75003.82,56.9,0.33463,0.00032,10.13705]
[1776801333432,40.86,75002.23,56.9,0.33412,0.00032,10.13077]
[1776801334439,40.86,74999.79,56.9,0.33334,0.00032,10.12112]
[1776801335464,40.86,75003.56,56.9,0.33455,0.00032,10.13605]
[1776801338240,40.86,75005.14,56.9,0.33505,0.00032,10.14228]
[1776801338662,40.86,75008.71,56.9,0.3362,0.00032,10.15628]
[1776801339649,40.87,75004.89,56.9,0.33498,0.00032,10.14132]
[1776801341630,40.87,75007.23,56.9,0.33573,0.00032,10.15055]
[1776801341648,40.87,75008.01,56.9,0.33598,0.00032,10.15363]
[1776801346401,40.87,75005.11,56.9,0.33505,0.00032,10.14223]
[1776801346471,40.87,75005.11,56.9,0.33505,0.00032,10.14223]
[1776801346500,40.87,75005.11,56.9,0.33505,0.00032,10.14223]
[1776801346523,40.87,75009.43,56.9,0.33644,0.00032,10.15917]
[1776801347341,40.87,75009.43,56.9,0.33644,0.00032,10.15917]
[1776801347388,40.87,75009.43,56.9,0.33644,0.00032,10.15917]
[1776801347511,40.87,75009.43,56.9,0.33644,0.00032,10.15917]
[1776801347590,40.87,75009.43,56.9,0.33644,0.00032,10.15917]
[1776801347635,40.87,75009.43,56.9,0.33644,0.00032,10.15917]
[1776801347673,40.87,75024.4,56.9,0.34125,0.00032,10.21694]
[1776801348272,40.87,75024.4,56.9,0.34125,0.00032,10.21694]
[1776801348647,40.87,75030.93,56.9,0.34336,0.00032,10.24168]
[1776801349243,40.87,75030.93,56.9,0.34336,0.00032,10.24168]
[1776801349628,40.87,75030.93,56.9,0.34336,0.00032,10.24168]
[1776801351015,40.87,75029.65,56.9,0.34295,0.00032,10.23691]
[1776801351480,40.87,75029.65,56.9,0.34295,0.00032,10.23691]
[1776801355045,40.87,75029.03,56.9,0.34276,0.00032,10.23468]
[1776801355586,40.87,75033.1,56.9,0.34408,0.00032,10.25003]
[1776801356442,40.87,75033.1,56.9,0.34408,0.00032,10.25003]
[1776801357006,40.87,75034.37,56.9,0.34449,0.00032,10.2548]
[1776801357600,40.87,75034.51,56.9,0.34454,0.00032,10.25534]
[1776801358926,40.87,75033.2,56.9,0.34411,0.00032,10.25041]
[1776801360904,40.87,75031.16,56.9,0.34345,0.00032,10.24272]
[1776801362444,40.87,75032.11,56.9,0.34376,0.00032,10.24628]
[1776801362467,40.87,75032.11,56.9,0.34376,0.00032,10.24628]
[1776801362635,40.87,75026.42,56.9,0.34192,0.00032,10.22479]
[1776801363242,40.87,75026.42,56.9,0.34192,0.00032,10.22479]
[1776801363642,40.87,75022.83,56.9,0.34076,0.00032,10.21113]
[1776801364423,40.87,75022.83,56.9,0.34076,0.00032,10.21113]
[1776801364642,40.87,75022.83,56.9,0.34076,0.00032,10.21113]
[1776801364659,40.87,75022.83,56.9,0.34076,0.00032,10.21113]
[1776801364731,40.87,75027.25,56.9,0.34219,0.00032,10.22796]
[1776801365242,40.87,75027.25,56.9,0.34219,0.00032,10.22796]
[1776801365657,40.87,75035.47,56.9,0.34485,0.00032,10.25892]
[1776801366075,40.87,75035.47,56.9,0.34485,0.00032,10.25892]
[1776801366079,40.87,75035.47,56.9,0.34485,0.00032,10.25892]
[1776801366258,40.87,75035.47,56.9,0.34485,0.00032,10.25892]
[1776801366286,40.87,75035.47,56.9,0.34485,0.00032,10.25892]
[1776801366608,40.87,75035.47,56.9,0.34485,0.00032,10.25892]
[1776801366645,40.87,75035.47,56.9,0.34485,0.00032,10.25892]
[1776801366664,40.87,75034.52,56.9,0.34454,0.00032,10.25538]
[1776801367243,40.87,75034.52,56.9,0.34454,0.00032,10.25538]
[1776801367671,40.87,75030.89,56.9,0.34337,0.00032,10.24174]
[1776801368251,40.87,75030.89,56.9,0.34337,0.00032,10.24174]
[1776801368272,40.87,75030.89,56.9,0.34337,0.00032,10.24174]
[1776801370803,40.87,75033.8,56.9,0.3443,0.00032,10.25264]
[1776801371003,40.87,75033.8,56.9,0.3443,0.00032,10.25264]
[1776801371029,40.87,75033.8,56.9,0.3443,0.00032,10.25264]
[1776801371222,40.87,75033.8,56.9,0.3443,0.00032,10.25264]
[1776801371270,40.87,75033.8,56.9,0.3443,0.00032,10.25264]
[1776801371285,40.87,75033.8,56.9,0.3443,0.00032,10.25264]
[1776801371308,40.87,75033.8,56.9,0.3443,0.00032,10.25264]
[1776801371528,40.87,75033.8,56.9,0.3443,0.00032,10.25264]
[1776801371699,40.87,75014.51,56.9,0.33808,0.00032,10.17913]
[1776801372007,40.87,75014.51,56.9,0.33808,0.00032,10.17913]
[1776801372706,40.87,75001.78,56.9,0.334,0.00032,10.12929]
[1776801377382,40.87,75003.54,56.9,0.33457,0.00032,10.13627]
[1776801379871,40.87,75003.59,56.9,0.33458,0.00032,10.13649]
[1776801379955,40.87,75003.59,56.9,0.33458,0.00032,10.13649]
[1776801380502,40.87,75003.59,56.9,0.33458,0.00032,10.13649]
[1776801380682,40.87,75005.78,56.9,0.33529,0.00032,10.14512]
[1776801380762,40.87,75014.02,56.9,0.33793,0.00032,10.17727]
[1776801383097,40.87,75014.93,56.9,0.33822,0.00032,10.1808]
[1776801383195,40.87,75018.26,56.9,0.33929,0.00032,10.19366]
[1776801384568,40.87,75018.26,56.9,0.33929,0.00032,10.19366]
[1776801384586,40.87,75018.26,56.9,0.33929,0.00032,10.19366]
[1776801384672,40.87,75018.26,56.9,0.33929,0.00032,10.19366]
[1776801384633,40.87,75016.62,56.9,0.33877,0.00032,10.18737]
[1776801386338,40.87,75020.36,56.9,0.33998,0.00032,10.20181]
[1776801390187,40.88,75023.59,56.9,0.34102,0.00032,10.21424]
[1776801391969,40.88,75020.82,56.9,0.34003,0.00032,10.19538]
[1776801394568,40.88,75019.74,56.9,0.33968,0.00032,10.19126]
[1776801394669,40.88,75019.32,56.9,0.33955,0.00032,10.1897]
[1776801397982,40.88,75021.29,56.9,0.34019,0.00032,10.1973]
[1776801398130,40.88,75021.29,56.9,0.34019,0.00032,10.1973]
[1776801398263,40.88,75021.29,56.9,0.34019,0.00032,10.1973]
[1776801398349,40.88,75021.29,56.9,0.34019,0.00032,10.1973]
[1776801398371,40.88,75021.29,56.9,0.34019,0.00032,10.1973]
[1776801398423,40.88,75019.75,56.9,0.33969,0.00032,10.19143]
[1776801399497,40.88,75009.32,56.9,0.33634,0.00032,10.15102]
[1776801400127,40.88,75009.32,56.9,0.33634,0.00032,10.15102]
[1776801400227,40.88,75006.15,56.9,0.33532,0.00032,10.13861]
[1776801403099,40.88,75000.84,56.9,0.33362,0.00032,10.11767]
[1776801403974,40.88,75000.84,56.9,0.33362,0.00032,10.11767]
[1776801403974,40.88,75000.84,56.9,0.33362,0.00032,10.11767]
[1776801404041,40.88,75000.84,56.9,0.33362,0.00032,10.11767]
[1776801404355,40.88,74995.7,56.9,0.33198,0.00032,10.09725]
[1776801405290,40.88,74990.27,56.9,0.33025,0.00032,10.07549]
[1776801407131,40.88,74989.6,56.9,0.33004,0.00032,10.07283]
[1776801407214,40.88,74989.6,56.9,0.33004,0.00032,10.07283]
[1776801407401,40.88,74989.6,56.9,0.33004,0.00032,10.07283]
[1776801407411,40.88,74989.6,56.9,0.33004,0.00032,10.07283]
[1776801407731,40.88,74992.01,56.9,0.33081,0.00032,10.08256]
[1776801408163,40.88,74992.01,56.9,0.33081,0.00032,10.08256]
[1776801408226,40.88,74992.01,56.9,0.33081,0.00032,10.08256]
[1776801408543,40.88,75009.5,56.9,0.33641,0.00032,10.15187]
[1776801409665,40.88,75013.83,56.9,0.3378,0.00032,10.16874]
[1776801409864,40.88,75013.83,56.9,0.3378,0.00032,10.16874]
[1776801409884,40.88,75013.83,56.9,0.3378,0.00032,10.16874]
[1776801411127,40.88,75007.4,56.9,0.33574,0.00032,10.14369]
[1776801411980,40.88,75011.78,56.9,0.33715,0.00032,10.1608]
[1776801413087,40.88,75011.78,56.9,0.33715,0.00032,10.1608]
[1776801420501,40.89,75011.99,56.9,0.33723,0.00032,10.16176]
[1776801420910,40.89,75012.02,56.9,0.33724,0.00032,10.16192]
[1776801422149,40.89,75009.72,56.9,0.3365,0.00032,10.15296]
[1776801422263,40.89,75009.72,56.9,0.3365,0.00032,10.15296]
[1776801422694,40.89,75009.72,56.9,0.3365,0.00032,10.15296]
[1776801422716,40.89,75009.75,56.9,0.33651,0.00032,10.15313]
[1776801423234,40.89,75009.75,56.9,0.33651,0.00032,10.15313]
[1776801423235,40.89,75009.75,56.9,0.33651,0.00032,10.15313]
[1776801423244,40.89,75009.75,56.9,0.33651,0.00032,10.15313]
[1776801423492,40.89,74993.03,56.9,0.33117,0.00032,10.08699]
[1776801424333,40.89,74993.03,56.9,0.33117,0.00032,10.08699]
[1776801424435,40.89,74980.59,56.9,0.32721,0.00032,10.03666]
[1776801426533,40.89,74994.05,56.9,0.3315,0.00032,10.09117]
[1776801428085,40.89,74996.23,56.9,0.33219,0.00032,10.09988]
[1776801429099,40.89,74989.89,56.9,0.33017,0.00032,10.07447]
[1776801432030,40.89,74987.78,56.9,0.3295,0.00032,10.06599]
[1776801433545,40.89,74989.21,56.9,0.32996,0.00032,10.07182]
[1776801434363,40.89,74985.71,56.9,0.32886,0.00032,10.05775]
[1776801435210,40.89,74985.71,56.9,0.32886,0.00032,10.05775]
[1776801435420,40.89,74985.71,56.9,0.32886,0.00032,10.05775]
[1776801435474,40.89,74985.71,56.9,0.32886,0.00032,10.05775]
[1776801435591,40.89,74983.89,56.9,0.32828,0.00032,10.0504]
[1776801436148,40.89,74980.39,56.9,0.32717,0.00032,10.03614]
[1776801436958,40.89,74980.39,56.9,0.32717,0.00032,10.03614]
[1776801437390,40.89,74980.39,56.9,0.32717,0.00032,10.03614]
[1776801437868,40.89,74977.91,56.9,0.32638,0.00032,10.02599]
[1776801437889,40.89,74977.91,56.9,0.32638,0.00032,10.02599]
[1776801438832,40.89,74975.67,56.9,0.32567,0.00032,10.01681]
[1776801438876,40.89,74975.67,56.9,0.32567,0.00032,10.01681]
[1776801439171,40.9,74980.83,56.9,0.32731,0.00032,10.03801]
[1776801443095,40.9,74983.46,56.9,0.32816,0.00032,10.04885]
[1776801449855,40.9,74983.85,56.9,0.32831,0.00032,10.05072]
[1776801455383,40.91,74985.23,56.9,0.32865,0.00032,10.04819]
[1776801456768,40.91,74985.37,56.9,0.3287,0.00032,10.0488]
[1776801457298,40.91,74985.78,56.9,0.32884,0.00032,10.05058]
[1776801458591,40.91,74985.78,56.9,0.32884,0.00032,10.05058]
[1776801458633,40.91,74985.78,56.9,0.32884,0.00032,10.05058]
[1776801458701,40.91,74985.78,56.9,0.32884,0.00032,10.05058]
[1776801458786,40.91,74986.39,56.9,0.32904,0.00032,10.05311]
[1776801459287,40.91,74986.39,56.9,0.32904,0.00032,10.05311]
[1776801459376,40.91,74986.39,56.9,0.32904,0.00032,10.05311]
[1776801459417,40.91,74986.39,56.9,0.32904,0.00032,10.05311]
[1776801459433,40.91,74986.39,56.9,0.32904,0.00032,10.05311]
[1776801459639,40.92,75000.33,56.9,0.33349,0.00032,10.10901]
[1776801460638,40.92,75000.33,56.9,0.33349,0.00032,10.10901]
[1776801460673,40.92,75005.13,56.9,0.33503,0.00032,10.12799]
[1776801460903,40.92,75005.13,56.9,0.33503,0.00032,10.12799]
[1776801461377,40.92,75005.13,56.9,0.33503,0.00032,10.12799]
[1776801461594,40.92,74999.06,56.9,0.33309,0.00032,10.10406]
[1776801462059,40.92,74999.06,56.9,0.33309,0.00032,10.10406]
[1776801462337,40.92,74995.76,56.9,0.33204,0.00032,10.09096]
[1776801466743,40.92,74998.2,56.9,0.33283,0.00032,10.10085]
[1776801466756,40.92,74995.53,56.9,0.33199,0.00032,10.09028]
[1776801472713,40.93,74996.44,56.9,0.33229,0.00032,10.09405]
[1776801473739,40.93,74997.37,56.9,0.33259,0.00032,10.09777]
[1776801474314,40.93,74997.11,56.9,0.33251,0.00032,10.09676]
[1776801479846,40.93,74997.7,56.9,0.3327,0.00032,10.09923]
[1776801481990,40.93,74999.34,56.9,0.33323,0.00032,10.1058]
[1776801482481,40.93,74998.78,56.9,0.33306,0.00032,10.10363]
[1776801487344,40.94,74999.94,56.9,0.33345,0.00032,10.10844]
[1776801487446,40.94,74999.94,56.9,0.33345,0.00032,10.10844]
[1776801487560,40.94,74999.94,56.9,0.33345,0.00032,10.10844]
[1776801488116,40.94,75001.32,56.9,0.33389,0.00032,10.11394]
[1776801488723,40.94,75007.8,56.9,0.33597,0.00032,10.13945]
[1776801489138,40.94,75007.8,56.9,0.33597,0.00032,10.13945]
[1776801489247,40.94,75007.8,56.9,0.33597,0.00032,10.13945]
[1776801489780,40.94,75007.8,56.9,0.33597,0.00032,10.13945]
[1776801489531,40.94,75006.42,56.9,0.33553,0.00032,10.1341]
[1776801491134,40.94,75005.45,56.9,0.33523,0.00032,10.13033]
[1776801491546,40.94,74998.66,56.9,0.33306,0.00032,10.10358]
[1776801492916,40.94,74998.51,56.9,0.33301,0.00032,10.10304]
[1776801492928,40.94,74998.51,56.9,0.33301,0.00032,10.10304]
[1776801492952,40.94,74998.51,56.9,0.33301,0.00032,10.10304]
[1776801493197,40.94,74998.51,56.9,0.33301,0.00032,10.10304]
[1776801493560,40.94,74988.92,56.9,0.32996,0.00032,10.06473]
[1776801494156,40.94,74988.92,56.9,0.32996,0.00032,10.06473]
[1776801495991,40.94,74991.1,56.9,0.33065,0.00032,10.07352]
[1776801498623,40.94,74993.41,56.9,0.33139,0.00032,10.08279]
[1776801499180,40.94,74993.55,56.9,0.33143,0.00032,10.08334]
[1776801499602,40.94,74984.84,56.9,0.32866,0.00032,10.04829]
[1776801502125,40.94,74985.02,56.9,0.32872,0.00032,10.04908]
[1776801504104,40.94,74982.81,56.9,0.32803,0.00032,10.04017]
[1776801504121,40.94,74982.81,56.9,0.32803,0.00032,10.04017]
[1776801504253,40.94,74982.81,56.9,0.32803,0.00032,10.04017]
[1776801504341,40.94,74982.81,56.9,0.32803,0.00032,10.04017]
[1776801504636,40.95,74973.47,56.9,0.32507,0.00032,10.00198]
[1776801504961,40.95,74973.47,56.9,0.32507,0.00032,10.00198]
[1776801505856,40.95,74973.47,56.9,0.32507,0.00032,10.00198]
[1776801505725,40.95,74978.07,56.9,0.32653,0.00032,10.0209]
[1776801506651,40.95,74974.66,56.9,0.32545,0.00032,10.00695]
[1776801508322,40.95,74974.14,56.9,0.32529,0.00032,10.00487]
[1776801511686,40.95,74970.45,56.9,0.32403,0.00032,9.98149]
[1776801512773,40.95,74970.45,56.9,0.32403,0.00032,9.98149]
[1776801513700,40.96,74983.21,56.9,0.32808,0.00032,10.03395]
[1776801514706,40.96,74987.45,56.9,0.32943,0.00032,10.05114]
[1776801516720,40.96,74990.69,56.9,0.33047,0.00032,10.06421]
[1776801518076,40.96,74989.65,56.9,0.33013,0.00032,10.06003]
[1776801518735,40.96,74989.0,56.9,0.32993,0.00032,10.05742]
[1776801520095,40.96,74990.29,56.9,0.33034,0.00032,10.06266]
[1776801520716,40.96,74990.29,56.9,0.33034,0.00032,10.06266]
[1776801524564,40.96,74990.08,56.9,0.33029,0.00032,10.06197]
[1776801525405,40.96,74990.96,56.9,0.33057,0.00032,10.06555]
[1776801525415,40.96,74990.96,56.9,0.33057,0.00032,10.06555]
[1776801525420,40.96,74990.96,56.9,0.33057,0.00032,10.06555]
[1776801525424,40.96,74990.96,56.9,0.33057,0.00032,10.06555]
[1776801525456,40.96,74990.96,56.9,0.33057,0.00032,10.06555]
[1776801525784,40.96,74997.14,56.9,0.33255,0.00032,10.09026]
[1776801525980,40.96,74997.14,56.9,0.33255,0.00032,10.09026]
[1776801526244,40.96,74997.14,56.9,0.33255,0.00032,10.09026]
[1776801526889,40.96,74997.14,56.9,0.33255,0.00032,10.09026]
[1776801526791,40.96,75006.05,56.9,0.3354,0.00032,10.12547]
[1776801527798,40.96,75003.44,56.9,0.33457,0.00032,10.11525]
[1776801530242,40.97,75004.0,56.9,0.33475,0.00032,10.11751]
[1776801530586,40.97,75004.0,56.9,0.33475,0.00032,10.11751]
[1776801535857,40.97,75005.38,56.9,0.33521,0.00032,10.12314]
[1776801539997,40.97,75004.22,56.9,0.33485,0.00032,10.11872]
[1776801540162,40.97,75004.22,56.9,0.33485,0.00032,10.11872]
[1776801545276,40.98,75001.89,56.9,0.33412,0.00032,10.10971]
[1776801546934,40.98,75006.94,56.9,0.33575,0.00032,10.12966]
[1776801549188,40.98,75005.8,56.9,0.33538,0.00032,10.12523]
[1776801552002,40.98,75008.38,56.9,0.33622,0.00032,10.13543]
[1776801552976,40.98,75002.83,56.9,0.33445,0.00032,10.11373]
[1776801554229,40.98,75002.83,56.9,0.33445,0.00032,10.11373]
[1776801554990,40.99,75006.39,56.9,0.33559,0.00032,10.12778]
[1776801556806,40.99,75006.39,56.9,0.33559,0.00032,10.12778]
[1776801556955,40.99,75008.63,56.9,0.33632,0.00032,10.13658]
[1776801562254,40.99,75006.94,56.9,0.33579,0.00032,10.13013]
[1776801563529,40.99,75006.57,56.9,0.33567,0.00032,10.12871]
[1776801565711,40.99,75009.95,56.9,0.33676,0.00032,10.142]
[1776801568449,40.99,75009.37,56.9,0.33658,0.00032,10.13978]
[1776801569153,40.99,75013.52,56.9,0.33792,0.00032,10.15594]
[1776801570278,40.99,75013.52,56.9,0.33792,0.00032,10.15594]
[1776801570335,40.99,75013.52,56.9,0.33792,0.00032,10.15594]
[1776801570380,41.0,75014.83,56.9,0.33834,0.00032,10.16105]
[1776801571657,41.0,75014.83,56.9,0.33834,0.00032,10.16105]
[1776801571710,41.0,75014.83,56.9,0.33834,0.00032,10.16105]
[1776801571811,41.0,75022.56,56.9,0.34072,0.00032,10.18239]
[1776801572140,41.0,75022.56,56.9,0.34072,0.00032,10.18239]
[1776801572231,41.0,75022.56,56.9,0.34072,0.00032,10.18239]
[1776801572677,41.0,75022.56,56.9,0.34072,0.00032,10.18239]
[1776801572872,41.0,75025.21,56.9,0.34158,0.00032,10.19247]
[1776801573449,41.0,75031.23,56.9,0.34352,0.00032,10.2152]
[1776801574168,41.0,75031.23,56.9,0.34352,0.00032,10.2152]
[1776801574245,41.0,75031.23,56.9,0.34352,0.00032,10.2152]
[1776801574858,41.0,75034.06,56.9,0.34444,0.00032,10.22581]
[1776801575528,41.0,75038.84,56.9,0.34599,0.00032,10.24361]
[1776801579100,41.0,75037.81,56.9,0.34566,0.00032,10.23985]
[1776801579160,41.0,75040.97,56.9,0.34669,0.00032,10.25155]
[1776801580138,41.0,75040.97,56.9,0.34669,0.00032,10.25155]
[1776801580163,41.0,75040.97,56.9,0.34669,0.00032,10.25155]
[1776801580217,41.0,75040.97,56.9,0.34669,0.00032,10.25155]
[1776801580265,41.0,75040.97,56.9,0.34669,0.00032,10.25155]
[1776801580538,41.0,75045.49,56.9,0.34816,0.00032,10.26819]
[1776801581335,41.0,75045.49,56.9,0.34816,0.00032,10.26819]
[1776801581433,41.0,75045.49,56.9,0.34816,0.00032,10.26819]
[1776801581534,41.0,75051.18,56.9,0.35001,0.00033,10.28892]
[1776801582245,41.0,75051.18,56.9,0.35001,0.00033,10.28892]
[1776801582734,41.0,75050.02,56.9,0.34963,0.00033,10.28473]
[1776801583060,41.0,75050.02,56.9,0.34963,0.00033,10.28473]
[1776801583850,41.0,75050.02,56.9,0.34963,0.00033,10.28473]
[1776801583934,41.0,75051.03,56.9,0.34996,0.00033,10.28841]
[1776801584132,41.0,75051.03,56.9,0.34996,0.00033,10.28841]
[1776801584195,41.0,75049.71,56.9,0.34953,0.00033,10.28363]
[1776801585438,41.0,75049.71,56.9,0.34953,0.00033,10.28363]
[1776801585473,41.0,75049.71,56.9,0.34953,0.00033,10.28363]
[1776801585912,41.0,75044.63,56.9,0.34788,0.00032,10.26512]
[1776801586243,41.0,75044.63,56.9,0.34788,0.00032,10.26512]
[1776801586586,41.0,75044.63,56.9,0.34788,0.00032,10.26512]
[1776801586690,41.0,75044.63,56.9,0.34788,0.00032,10.26512]
[1776801586747,41.0,75038.38,56.9,0.34586,0.00032,10.24208]
[1776801587257,41.0,75038.38,56.9,0.34586,0.00032,10.24208]
[1776801587301,41.0,75038.38,56.9,0.34586,0.00032,10.24208]
[1776801587466,41.0,75038.38,56.9,0.34586,0.00032,10.24208]
[1776801587514,41.0,75038.38,56.9,0.34586,0.00032,10.24208]
[1776801587925,41.0,75038.38,56.9,0.34586,0.00032,10.24208]
[1776801587878,41.0,75026.74,56.9,0.34209,0.00032,10.19849]
[1776801587989,41.0,75026.74,56.9,0.34209,0.00032,10.19849]
[1776801588026,41.0,75026.74,56.9,0.34209,0.00032,10.19849]
[1776801588039,41.0,75026.74,56.9,0.34209,0.00032,10.19849]
[1776801588119,41.0,75026.74,56.9,0.34209,0.00032,10.19849]
[1776801588158,41.0,75026.74,56.9,0.34209,0.00032,10.19849]
[1776801588801,41.0,75027.29,56.9,0.34227,0.00032,10.20056]
[1776801589846,41.0,75033.92,56.9,0.34441,0.00032,10.22548]
[1776801590735,41.0,75033.92,56.9,0.34441,0.00032,10.22548]
[1776801591642,41.0,75037.47,56.9,0.34556,0.00032,10.2387]
[1776801593101,41.0,75038.28,56.9,0.34582,0.00032,10.2417]
[1776801593126,41.0,75038.28,56.9,0.34582,0.00032,10.2417]
[1776801594242,41.0,75036.63,56.9,0.34529,0.00032,10.23559]
[1776801594625,41.0,75036.63,56.9,0.34529,0.00032,10.23559]
[1776801594711,41.0,75036.63,56.9,0.34529,0.00032,10.23559]
[1776801594725,41.0,75033.94,56.9,0.34442,0.00032,10.22557]
[1776801595172,41.0,75033.94,56.9,0.34442,0.00032,10.22557]
[1776801595985,41.0,75033.8,56.9,0.34437,0.00032,10.22502]
[1776801596211,41.0,75033.8,56.9,0.34437,0.00032,10.22502]
[1776801596675,41.0,75033.8,56.9,0.34437,0.00032,10.22502]
[1776801596802,41.0,75033.8,56.9,0.34437,0.00032,10.22502]
[1776801596874,41.0,75031.87,56.9,0.34375,0.00032,10.21778]
[1776801597822,41.0,75040.07,56.9,0.3464,0.00032,10.24829]
[1776801598547,41.0,75040.07,56.9,0.3464,0.00032,10.24829]
[1776801598747,41.0,75040.07,56.9,0.3464,0.00032,10.24829]
[1776801598759,41.0,75040.07,56.9,0.3464,0.00032,10.24829]
[1776801598817,41.0,75040.07,56.9,0.3464,0.00032,10.24829]
[1776801598897,41.0,75040.07,56.9,0.3464,0.00032,10.24829]
[1776801598915,41.0,75040.09,56.9,0.34641,0.00032,10.24835]
[1776801599358,41.0,75040.09,56.9,0.34641,0.00032,10.24835]
[1776801599359,41.0,75040.09,56.9,0.34641,0.00032,10.24835]
[1776801599405,41.0,75040.09,56.9,0.34641,0.00032,10.24835]
[1776801599713,41.0,75040.09,56.9,0.34641,0.00032,10.24835]
[1776801599742,41.0,75040.09,56.9,0.34641,0.00032,10.24835]
[1776801599809,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600172,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600203,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600260,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600286,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600368,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600686,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600791,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600988,41.0,75034.55,56.9,0.34461,0.00032,10.22776]
[1776801600881,41.0,75032.9,56.9,0.34407,0.00032,10.2216]
[1776801601422,41.0,75032.9,56.9,0.34407,0.00032,10.2216]
[1776801601429,41.0,75032.9,56.9,0.34407,0.00032,10.2216]
[1776801601700,41.0,75032.9,56.9,0.34407,0.00032,10.2216]
[1776801601701,41.0,75032.9,56.9,0.34407,0.00032,10.2216]
[1776801601964,41.0,75019.09,56.9,0.33962,0.00032,10.16932]
[1776801602780,41.0,75019.09,56.9,0.33962,0.00032,10.16932]
[1776801602866,41.0,75007.14,56.9,0.33578,0.00032,10.12305]
[1776801603242,41.0,75007.14,56.9,0.33578,0.00032,10.12305]
[1776801603547,41.0,75007.14,56.9,0.33578,0.00032,10.12305]
[1776801604548,41.0,75010.93,56.9,0.33699,0.00032,10.1378]
[1776801607131,41.0,75008.58,56.9,0.33624,0.00032,10.12861]
[1776801607141,41.0,75008.58,56.9,0.33624,0.00032,10.12861]
[1776801607162,41.0,75008.58,56.9,0.33624,0.00032,10.12861]
[1776801607242,41.0,75008.58,56.9,0.33624,0.00032,10.12861]
[1776801607426,41.0,75008.58,56.9,0.33624,0.00032,10.12861]
[1776801607823,41.0,75008.58,56.9,0.33624,0.00032,10.12861]
[1776801607925,41.0,75015.13,56.9,0.33834,0.00032,10.15404]
[1776801608173,41.0,75015.13,56.9,0.33834,0.00032,10.15404]
[1776801608225,41.0,75015.13,56.9,0.33834,0.00032,10.15404]
[1776801608375,41.0,75020.94,56.9,0.34021,0.00032,10.17633]
[1776801609690,41.0,75020.94,56.9,0.34021,0.00032,10.17633]
[1776801610224,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610235,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610254,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610314,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610349,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610412,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610472,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610834,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610840,41.0,75021.3,56.9,0.34033,0.00032,10.17775]
[1776801610945,41.0,75026.18,56.9,0.3419,0.00032,10.19629]
[1776801611155,41.0,75026.18,56.9,0.3419,0.00032,10.19629]
[1776801611199,41.0,75026.18,56.9,0.3419,0.00032,10.19629]
[1776801611264,41.0,75026.18,56.9,0.3419,0.00032,10.19629]
[1776801611342,41.0,75026.18,56.9,0.3419,0.00032,10.19629]
[1776801611850,41.0,75047.41,56.9,0.34877,0.00032,10.27514]
[1776801612242,41.0,75047.41,56.9,0.34877,0.00032,10.27514]
[1776801612842,41.0,75051.32,56.9,0.35005,0.00033,10.28933]
[1776801615291,41.0,75052.97,56.9,0.35058,0.00033,10.29526]
[1776801615429,41.0,75056.24,56.9,0.35164,0.00033,10.30702]
[1776801620465,41.0,75054.39,56.9,0.35103,0.00033,10.30027]
[1776801621404,41.0,75054.39,56.9,0.35103,0.00033,10.30027]
[1776801622110,41.0,75054.27,56.9,0.35099,0.00033,10.2998]
[1776801622479,41.0,75049.97,56.9,0.34959,0.00033,10.28427]
[1776801626310,40.99,75047.09,56.9,0.34865,0.00032,10.27373]
[1776801626941,40.99,75051.55,56.9,0.3501,0.00033,10.28993]
[1776801628628,40.99,75053.86,56.9,0.35085,0.00033,10.29825]
[1776801630909,40.99,75053.98,56.9,0.35088,0.00033,10.29864]
[1776801631542,40.99,75058.15,56.9,0.35214,0.00033,10.30531]
[1776801633963,40.99,75058.83,56.9,0.35236,0.00033,10.30771]
[1776801633994,40.99,75057.73,56.9,0.35199,0.00033,10.30375]
[1776801634364,40.99,75057.73,56.9,0.35199,0.00033,10.30375]
[1776801634780,40.99,75057.73,56.9,0.35199,0.00033,10.30375]
[1776801634862,40.99,75048.73,56.9,0.34906,0.00033,10.27125]
[1776801635248,40.99,75048.73,56.9,0.34906,0.00033,10.27125]
[1776801635570,40.99,75056.13,56.9,0.35147,0.00033,10.29798]
[1776801636577,40.99,75059.34,56.9,0.35251,0.00033,10.30944]
[1776801637459,40.99,75059.34,56.9,0.35251,0.00033,10.30944]
[1776801638263,40.99,75058.67,56.9,0.35229,0.00033,10.30702]
[1776801638593,40.99,75062.52,56.9,0.35355,0.00033,10.32071]
[1776801639442,40.99,75062.52,56.9,0.35355,0.00033,10.32071]
[1776801640960,40.99,75064.9,56.9,0.35432,0.00033,10.32912]
[1776801641420,40.99,75063.79,56.9,0.35396,0.00033,10.32518]
[1776801643629,40.99,75059.7,56.9,0.35262,0.00033,10.31061]
[1776801645107,40.99,75059.28,56.9,0.35248,0.00033,10.30911]
[1776801645258,40.99,75059.28,56.9,0.35248,0.00033,10.30911]
[1776801645641,40.98,75059.88,56.9,0.35267,0.00033,10.31121]
[1776801646361,40.98,75059.88,56.9,0.35267,0.00033,10.31121]
[1776801646649,40.98,75061.61,56.9,0.35324,0.00033,10.31733]
[1776801650677,40.98,75065.33,56.9,0.35445,0.00033,10.33045]
[1776801652394,40.98,75066.25,56.9,0.35475,0.00033,10.33368]
[1776801652465,40.98,75066.25,56.9,0.35475,0.00033,10.33368]
[1776801652475,40.98,75066.25,56.9,0.35475,0.00033,10.33368]
[1776801652507,40.98,75066.25,56.9,0.35475,0.00033,10.33368]
[1776801652525,40.98,75066.25,56.9,0.35475,0.00033,10.33368]
[1776801652626,40.98,75066.25,56.9,0.35475,0.00033,10.33368]
[1776801652635,40.98,75066.25,56.9,0.35475,0.00033,10.33368]
[1776801652862,40.98,75072.97,56.9,0.35694,0.00033,10.35716]
[1776801653180,40.98,75072.97,56.9,0.35694,0.00033,10.35716]
[1776801653786,40.98,75076.11,56.9,0.35797,0.00033,10.36803]
[1776801658013,40.98,75076.46,56.9,0.35808,0.00033,10.36918]
[1776801660031,40.98,75078.29,56.9,0.35868,0.00033,10.37545]
[1776801660918,40.98,75080.25,56.9,0.35932,0.00033,10.38215]
[1776801661005,40.98,75089.5,56.9,0.36236,0.00033,10.41354]
[1776801661396,40.98,75089.5,56.9,0.36236,0.00033,10.41354]
[1776801661501,40.98,75089.5,56.9,0.36236,0.00033,10.41354]
[1776801661951,40.98,75093.62,56.9,0.36372,0.00033,10.42731]
[1776801662581,40.98,75093.62,56.9,0.36372,0.00033,10.42731]
[1776801662803,40.98,75093.62,56.9,0.36372,0.00033,10.42731]
[1776801662887,40.98,75093.62,56.9,0.36372,0.00033,10.42731]
[1776801663007,40.98,75093.62,56.9,0.36372,0.00033,10.42731]
[1776801663037,40.98,75093.62,56.9,0.36372,0.00033,10.42731]
[1776801663036,40.98,75097.38,56.9,0.36496,0.00033,10.43976]
[1776801663421,40.98,75097.38,56.9,0.36496,0.00033,10.43976]
[1776801663599,40.98,75097.38,56.9,0.36496,0.00033,10.43976]
[1776801663871,40.98,75097.38,56.9,0.36496,0.00033,10.43976]
[1776801663876,40.98,75108.02,56.9,0.36848,0.00033,10.47452]
[1776801664248,40.98,75108.02,56.9,0.36848,0.00033,10.47452]
[1776801664989,40.98,75108.02,56.9,0.36848,0.00033,10.47452]
[1776801664991,40.98,75108.02,56.9,0.36848,0.00033,10.47452]
[1776801665027,40.97,75114.42,56.9,0.3706,0.00033,10.49503]
[1776801665131,40.97,75114.42,56.9,0.3706,0.00033,10.49503]
[1776801665144,40.97,75114.42,56.9,0.3706,0.00033,10.49503]
[1776801665156,40.97,75114.42,56.9,0.3706,0.00033,10.49503]
[1776801665398,40.97,75114.42,56.9,0.3706,0.00033,10.49503]
[1776801665678,40.97,75114.42,56.9,0.3706,0.00033,10.49503]
[1776801665877,40.97,75125.92,56.9,0.37442,0.00033,10.53118]
[1776801666776,40.97,75125.92,56.9,0.37442,0.00033,10.53118]
[1776801666800,40.97,75126.68,56.9,0.37467,0.00033,10.5335]
[1776801667942,40.97,75121.9,56.9,0.37307,0.00033,10.51857]
[1776801668193,40.97,75121.9,56.9,0.37307,0.00033,10.51857]
[1776801668314,40.97,75121.9,56.9,0.37307,0.00033,10.51857]
[1776801668582,40.97,75121.9,56.9,0.37307,0.00033,10.51857]
[1776801668759,40.97,75121.9,56.9,0.37307,0.00033,10.51857]
[1776801671322,40.97,75122.29,56.9,0.37319,0.00033,10.51968]
[1776801672589,40.97,75122.4,56.9,0.37322,0.00033,10.51999]
[1776801672664,40.97,75122.4,56.9,0.37322,0.00033,10.51999]
[1776801672831,40.97,75127.48,56.9,0.37491,0.00033,10.53575]
[1776801675377,40.96,75129.49,56.9,0.37557,0.00033,10.54189]
[1776801676304,40.96,75129.56,56.9,0.37559,0.00033,10.54208]
[1776801676316,40.96,75129.56,56.9,0.37559,0.00033,10.54208]
[1776801676860,40.96,75133.88,56.9,0.37703,0.00033,10.55527]
[1776801677618,40.96,75133.88,56.9,0.37703,0.00033,10.55527]
[1776801678008,40.96,75133.88,56.9,0.37703,0.00033,10.55527]
[1776801678041,40.96,75133.88,56.9,0.37703,0.00033,10.55527]
[1776801678050,40.96,75133.88,56.9,0.37703,0.00033,10.55527]
[1776801678135,40.96,75135.87,56.9,0.37769,0.00033,10.56128]
[1776801678214,40.96,75135.87,56.9,0.37769,0.00033,10.56128]
[1776801678228,40.96,75135.87,56.9,0.37769,0.00033,10.56128]
[1776801678328,40.96,75135.87,56.9,0.37769,0.00033,10.56128]
[1776801679028,40.96,75135.87,56.9,0.37769,0.00033,10.56128]
[1776801679046,40.96,75135.87,56.9,0.37769,0.00033,10.56128]
[1776801679056,40.96,75135.87,56.9,0.37769,0.00033,10.56128]
[1776801679065,40.96,75146.17,56.9,0.38113,0.00033,10.5921]
[1776801679455,40.96,75146.17,56.9,0.38113,0.00033,10.5921]
[1776801679883,40.96,75149.98,56.9,0.3824,0.00034,10.60328]
[1776801680378,40.96,75149.98,56.9,0.3824,0.00034,10.60328]
[1776801681036,40.96,75149.98,56.9,0.3824,0.00034,10.60328]
[1776801681068,40.96,75149.98,56.9,0.3824,0.00034,10.60328]
[1776801683257,40.95,75145.91,56.9,0.38103,0.00033,10.59119]
[1776801683428,40.95,75145.91,56.9,0.38103,0.00033,10.59119]
[1776801683493,40.95,75145.91,56.9,0.38103,0.00033,10.59119]
[1776801683506,40.95,75145.91,56.9,0.38103,0.00033,10.59119]
[1776801684076,40.95,75145.91,56.9,0.38103,0.00033,10.59119]
[1776801683911,40.95,75139.3,56.9,0.37881,0.00033,10.57143]
[1776801684466,40.95,75139.3,56.9,0.37881,0.00033,10.57143]
[1776801684796,40.95,75139.3,56.9,0.37881,0.00033,10.57143]
[1776801684918,40.95,75142.98,56.9,0.38004,0.00033,10.58241]
[1776801685691,40.95,75142.98,56.9,0.38004,0.00033,10.58241]
[1776801685877,40.95,75142.98,56.9,0.38004,0.00033,10.58241]
[1776801685925,40.95,75143.93,56.9,0.38035,0.00033,10.5852]
[1776801687412,40.95,75142.23,56.9,0.37978,0.00033,10.58009]
[1776801688482,40.94,75142.0,56.9,0.37969,0.00033,10.57935]
[1776801688520,40.94,75142.0,56.9,0.37969,0.00033,10.57935]
[1776801688538,40.94,75142.0,56.9,0.37969,0.00033,10.57935]
[1776801688600,40.94,75142.0,56.9,0.37969,0.00033,10.57935]
[1776801688814,40.94,75142.0,56.9,0.37969,0.00033,10.57935]
[1776801689001,40.94,75154.65,56.9,0.38393,0.00034,10.61652]
[1776801689540,40.94,75154.65,56.9,0.38393,0.00034,10.61652]
[1776801689961,40.94,75160.0,56.9,0.38572,0.00034,10.63187]
[1776801692488,40.94,75162.9,56.9,0.3866,0.00034,10.63198]
[1776801692978,40.94,75163.55,56.9,0.38682,0.00034,10.63378]
[1776801697497,40.93,75166.28,56.9,0.38772,0.00034,10.64137]
[1776801698029,40.93,75166.28,56.9,0.38772,0.00034,10.64137]
[1776801698016,40.93,75167.84,56.9,0.38824,0.00034,10.64571]
[1776801698173,40.93,75167.84,56.9,0.38824,0.00034,10.64571]
[1776801699022,40.93,75172.55,56.9,0.38983,0.00034,10.65877]
[1776801699182,40.93,75172.55,56.9,0.38983,0.00034,10.65877]
[1776801699238,40.93,75172.55,56.9,0.38983,0.00034,10.65877]
[1776801701044,40.93,75172.34,56.9,0.38975,0.00034,10.65815]
[1776801701396,40.92,75172.18,56.9,0.38969,0.00034,10.65766]
[1776801706883,40.89,75170.89,56.9,0.38916,0.00034,10.65334]
[1776801707077,40.89,75171.14,56.9,0.38924,0.00034,10.65398]
[1776801708084,40.88,75168.29,56.9,0.38827,0.00034,10.64598]
[1776801711105,40.88,75173.57,56.9,0.39004,0.00034,10.66056]
[1776801715012,40.87,75169.25,56.9,0.38856,0.00034,10.6484]
[1776801720131,40.87,75168.64,56.9,0.38834,0.00034,10.64655]
[1776801721384,40.86,75177.86,56.9,0.39144,0.00034,10.672]
[1776801722709,40.86,75183.48,56.9,0.39334,0.00034,10.68716]
[1776801728062,40.85,75184.53,56.9,0.39367,0.00034,10.68982]
[1776801728093,40.85,75184.53,56.9,0.39367,0.00034,10.68982]
[1776801728182,40.85,75182.3,56.9,0.39291,0.00034,10.68378]
[1776801729022,40.85,75173.7,56.9,0.38999,0.00034,10.66022]
[1776801729342,40.85,75173.7,56.9,0.38999,0.00034,10.66022]
[1776801729553,40.85,75173.7,56.9,0.38999,0.00034,10.66022]
[1776801730100,40.85,75173.7,56.9,0.38999,0.00034,10.66022]
[1776801730102,40.82,75167.29,56.9,0.38775,0.00034,10.64172]
[1776801730272,40.82,75167.29,56.9,0.38775,0.00034,10.64172]
[1776801730335,40.82,75167.29,56.9,0.38775,0.00034,10.64172]
[1776801730782,40.82,75156.82,56.9,0.38421,0.00034,10.61174]
[1776801731819,40.81,75150.93,56.9,0.38222,0.00034,10.59449]
[1776801736166,40.81,75151.19,56.9,0.38228,0.00034,10.59508]
[1776801738002,40.8,75150.66,56.9,0.3821,0.00034,10.59346]
[1776801738868,40.8,75146.01,56.9,0.38052,0.00034,10.57952]
[1776801742401,40.79,75144.79,56.9,0.38009,0.00034,10.57578]
[1776801743530,40.79,75145.42,56.9,0.38029,0.00034,10.57757]
[1776801743774,40.79,75153.25,56.9,0.38292,0.00034,10.60066]
[1776801744990,40.79,75153.25,56.9,0.38292,0.00034,10.60066]
[1776801745162,40.79,75155.9,56.9,0.38381,0.00034,10.60833]
[1776801745556,40.79,75155.9,56.9,0.38381,0.00034,10.60833]
[1776801745564,40.79,75150.03,56.9,0.38183,0.00034,10.59113]
[1776801746361,40.78,75146.46,56.9,0.38062,0.00034,10.58049]
[1776801747484,40.78,75146.46,56.9,0.38062,0.00034,10.58049]
[1776801749542,40.78,75148.15,56.9,0.38117,0.00034,10.58537]
[1776801749813,40.78,75144.51,56.9,0.37994,0.00034,10.57447]
[1776801751242,40.77,75143.24,56.9,0.37951,0.00034,10.57062]
[1776801751965,40.77,75143.24,56.9,0.37951,0.00034,10.57062]
[1776801752024,40.77,75138.82,56.9,0.37794,0.00034,10.54912]
[1776801752896,40.77,75138.82,56.9,0.37794,0.00034,10.54912]
[1776801753688,40.77,75138.54,56.9,0.37783,0.00034,10.54819]
[1776801754653,40.77,75138.63,56.9,0.37786,0.00034,10.5484]
[1776801754754,40.76,75133.74,56.9,0.37621,0.00034,10.53337]
[1776801755251,40.76,75133.74,56.9,0.37621,0.00034,10.53337]
[1776801755388,40.76,75133.74,56.9,0.37621,0.00034,10.53337]
[1776801755463,40.76,75133.74,56.9,0.37621,0.00034,10.53337]
[1776801755477,40.76,75133.74,56.9,0.37621,0.00034,10.53337]
[1776801755935,40.76,75130.99,56.9,0.37528,0.00034,10.52482]
[1776801756245,40.76,75130.99,56.9,0.37528,0.00034,10.52482]
[1776801756481,40.76,75120.18,56.9,0.37166,0.00033,10.4909]
[1776801757284,40.76,75120.18,56.9,0.37166,0.00033,10.4909]
[1776801758193,40.76,75117.78,56.9,0.37085,0.00033,10.48317]
[1776801763481,40.74,75116.98,56.9,0.37053,0.00033,10.48016]
[1776801766816,40.74,75116.84,56.9,0.37047,0.00033,10.47956]
[1776801766915,40.74,75116.84,56.9,0.37047,0.00033,10.47956]
[1776801767066,40.74,75116.84,56.9,0.37047,0.00033,10.47956]
[1776801767112,40.73,75117.38,56.9,0.37063,0.00033,10.48114]
[1776801768116,40.73,75121.94,56.9,0.37215,0.00033,10.49561]
[1776801769905,40.73,75122.34,56.9,0.37228,0.00033,10.49682]
[1776801773091,40.73,75122.33,56.9,0.37226,0.00033,10.49666]
[1776801773091,40.73,75122.33,56.9,0.37226,0.00033,10.49666]
[1776801773951,40.72,75122.74,56.9,0.37238,0.00033,10.49784]
[1776801774152,40.72,75122.74,56.9,0.37238,0.00033,10.49784]
[1776801773982,40.72,75122.58,56.9,0.37232,0.00033,10.49727]
[1776801774558,40.72,75120.51,56.9,0.37163,0.00033,10.4907]
[1776801779743,40.71,75119.87,56.9,0.37139,0.00033,10.48841]
[1776801779843,40.71,75119.46,56.9,0.37125,0.00033,10.48706]
[1776801780613,40.71,75119.46,56.9,0.37125,0.00033,10.48706]
[1776801781113,40.71,75119.46,56.9,0.37125,0.00033,10.48706]
[1776801781119,40.71,75119.46,56.9,0.37125,0.00033,10.48706]
[1776801781242,40.71,75118.78,56.9,0.37101,0.00033,10.48482]
[1776801782142,40.71,75118.78,56.9,0.37101,0.00033,10.48482]
[1776801781740,40.7,75109.36,56.9,0.36785,0.00033,10.45431]
[1776801782573,40.7,75109.36,56.9,0.36785,0.00033,10.45431]
[1776801783051,40.7,75109.36,56.9,0.36785,0.00033,10.45431]
[1776801783131,40.7,75104.24,56.9,0.36614,0.00033,10.43744]
[1776801784634,40.7,75099.54,56.9,0.36457,0.00033,10.42178]
[1776801787961,40.69,75099.01,56.9,0.36437,0.00033,10.41984]
[1776801788916,40.69,75098.31,56.9,0.36414,0.00033,10.41745]
[1776801788927,40.69,75098.31,56.9,0.36414,0.00033,10.41745]
[1776801789486,40.69,75097.74,56.9,0.36394,0.00033,10.41547]
[1776801789494,40.69,75097.74,56.9,0.36394,0.00033,10.41547]
[1776801789956,40.69,75097.74,56.9,0.36394,0.00033,10.41547]
[1776801790007,40.69,75115.71,56.9,0.36993,0.00033,10.47446]
[1776801790876,40.69,75120.46,56.9,0.37151,0.00033,10.48962]
[1776801792049,40.67,75126.25,56.9,0.37339,0.00034,10.50737]
[1776801792370,40.67,75126.25,56.9,0.37339,0.00034,10.50737]
[1776801792593,40.67,75126.25,56.9,0.37339,0.00034,10.50737]
[1776801792854,40.63,75140.68,56.9,0.37813,0.00034,10.55104]
[1776801793347,40.63,75140.68,56.9,0.37813,0.00034,10.55104]
[1776801793697,40.63,75143.45,56.9,0.37906,0.00034,10.5594]
[1776801796662,40.62,75141.01,56.9,0.37822,0.00034,10.55189]
[1776801802600,40.61,75141.13,56.9,0.37823,0.00034,10.55196]
[1776801803093,40.61,75141.13,56.9,0.37823,0.00034,10.55196]
[1776801803175,40.61,75141.95,56.9,0.3785,0.00034,10.5544]
[1776801808802,40.6,75141.83,56.9,0.37841,0.00034,10.55363]
[1776801810589,40.59,75141.75,56.9,0.37838,0.00034,10.55332]
[1776801811163,40.59,75141.75,56.9,0.37838,0.00034,10.55332]
[1776801811270,40.59,75140.18,56.9,0.37775,0.00034,10.54037]
[1776801812830,40.59,75133.43,56.9,0.37546,0.00034,10.51944]
[1776801815539,40.58,75132.99,56.9,0.3753,0.00034,10.51797]
[1776801815851,40.58,75132.72,56.9,0.3752,0.00034,10.51707]
[1776801820886,40.57,75132.54,56.9,0.37511,0.00034,10.51622]
[1776801822937,40.57,75132.54,56.9,0.37511,0.00034,10.51622]
[1776801822991,40.56,75137.03,56.9,0.37661,0.00034,10.53002]
[1776801828942,40.55,75142.07,56.9,0.37827,0.00034,10.54509]
[1776801832121,40.52,75142.21,56.9,0.37823,0.00034,10.54478]
[1776801833093,40.5,75142.58,56.9,0.37828,0.00034,10.54524]
[1776801834037,40.47,75142.42,56.9,0.37815,0.00034,10.54409]
[1776801834138,40.47,75144.66,56.9,0.3789,0.00034,10.55085]
[1776801834521,40.47,75144.66,56.9,0.3789,0.00034,10.55085]
[1776801834766,40.47,75144.66,56.9,0.3789,0.00034,10.55085]
[1776801834791,40.47,75144.66,56.9,0.3789,0.00034,10.55085]
[1776801835184,40.44,75150.39,56.9,0.38076,0.00034,10.56748]
[1776801837191,40.4,75153.88,56.9,0.38182,0.00034,10.5768]
[1776801840029,40.33,75156.94,56.9,0.38265,0.00034,10.58415]
[1776801840961,40.33,75156.94,56.9,0.38265,0.00034,10.58415]
[1776801840993,40.33,75156.94,56.9,0.38265,0.00034,10.58415]
[1776801841165,40.3,75159.75,56.9,0.38354,0.00034,10.59185]
[1776801842117,40.3,75159.75,56.9,0.38354,0.00034,10.59185]
[1776801842139,40.3,75164.25,56.9,0.38507,0.00034,10.60499]
[1776801842968,40.3,75164.25,56.9,0.38507,0.00034,10.60499]
[1776801842988,40.3,75164.25,56.9,0.38507,0.00034,10.60499]
[1776801843228,40.3,75164.25,56.9,0.38507,0.00034,10.60499]
[1776801843230,40.3,75164.83,56.9,0.38526,0.00034,10.60664]
[1776801843483,40.3,75164.83,56.9,0.38526,0.00034,10.60664]
[1776801843654,40.3,75164.83,56.9,0.38526,0.00034,10.60664]
[1776801844057,40.3,75169.72,56.9,0.38693,0.00034,10.62074]
[1776801844242,40.3,75169.72,56.9,0.38693,0.00034,10.62074]
[1776801850156,40.29,75172.42,56.9,0.38783,0.00034,10.62824]
[1776801854287,40.28,75173.53,56.9,0.38818,0.00034,10.63121]
[1776801854668,40.28,75173.53,56.9,0.38818,0.00034,10.63121]
[1776801856851,40.27,75173.7,56.9,0.38823,0.00034,10.63157]
[1776801856858,40.27,75173.7,56.9,0.38823,0.00034,10.63157]
[1776801857148,40.27,75183.23,56.9,0.39149,0.00034,10.65827]
[1776801857630,40.27,75183.23,56.9,0.39149,0.00034,10.65827]
[1776801857898,40.27,75183.23,56.9,0.39149,0.00034,10.65827]
[1776801858154,40.27,75186.1,56.9,0.39247,0.00034,10.66613]
[1776801863190,40.26,75186.68,56.9,0.39265,0.00034,10.66756]
[1776801865986,40.26,75188.77,56.9,0.39336,0.00034,10.67321]
[1776801866211,40.26,75187.85,56.9,0.39304,0.00034,10.67066]
[1776801866520,40.26,75187.85,56.9,0.39304,0.00034,10.67066]
[1776801867218,40.25,75182.94,56.9,0.39134,0.00034,10.65709]
[1776801867728,40.25,75182.94,56.9,0.39134,0.00034,10.65709]
[1776801867757,40.25,75182.94,56.9,0.39134,0.00034,10.65709]
[1776801868225,40.25,75175.02,56.9,0.38862,0.00034,10.63483]
[1776801872525,40.25,75173.82,56.9,0.38811,0.00034,10.62322]
[1776801874247,40.24,75173.85,56.9,0.38811,0.00034,10.62327]
[1776801875534,40.24,75173.64,56.9,0.38803,0.00034,10.62262]
[1776801876072,40.22,75167.9,56.9,0.38599,0.00034,10.60558]
[1776801877026,40.2,75162.34,56.9,0.38404,0.00034,10.58892]
[1776801877859,40.2,75162.34,56.9,0.38404,0.00034,10.58892]
[1776801877946,40.18,75160.84,56.9,0.38347,0.00034,10.5841]
[1776801878894,40.18,75160.84,56.9,0.38347,0.00034,10.5841]
[1776801878920,40.16,75160.26,56.9,0.38321,0.00034,10.58183]
[1776801880647,40.16,75160.29,56.9,0.38322,0.00034,10.58192]
[1776801880697,40.16,75160.29,56.9,0.38322,0.00034,10.58192]
[1776801880719,40.16,75160.29,56.9,0.38322,0.00034,10.58192]
[1776801880977,40.16,75160.85,56.9,0.3834,0.00034,10.58351]
[1776801881317,40.16,75160.85,56.9,0.3834,0.00034,10.58351]
[1776801881955,40.16,75160.85,56.9,0.3834,0.00034,10.58351]
[1776801881971,40.16,75146.01,56.9,0.37832,0.00034,10.53868]
[1776801883096,40.15,75143.16,56.9,0.37734,0.00034,10.52984]
[1776801884123,40.15,75137.79,56.9,0.3755,0.00034,10.51307]
[1776801884558,40.15,75137.79,56.9,0.3755,0.00034,10.51307]
[1776801886656,40.15,75134.39,56.9,0.37434,0.00034,10.50229]
[1776801888569,40.15,75136.47,56.9,0.37504,0.00034,10.50882]
[1776801889058,40.15,75137.06,56.9,0.37523,0.00034,10.51059]
[1776801889878,40.15,75137.06,56.9,0.37523,0.00034,10.51059]
[1776801890239,40.14,75136.6,56.9,0.37507,0.00034,10.50909]
[1776801893484,40.14,75134.55,56.9,0.37436,0.00034,10.50252]
[1776801893841,40.14,75134.55,56.9,0.37436,0.00034,10.50252]
[1776801894220,40.14,75132.13,56.9,0.37353,0.00034,10.49481]
[1776801895236,40.14,75132.13,56.9,0.37353,0.00034,10.49481]
[1776801894409,40.14,75124.13,56.9,0.37081,0.00034,10.4691]
[1776801897108,40.14,75124.83,56.9,0.37104,0.00034,10.47129]
[1776801897126,40.14,75124.83,56.9,0.37104,0.00034,10.47129]
[1776801897833,40.14,75127.07,56.9,0.3718,0.00034,10.47848]
[1776801897974,40.14,75127.07,56.9,0.3718,0.00034,10.47848]
[1776801898004,40.14,75127.07,56.9,0.3718,0.00034,10.47848]
[1776801899569,40.13,75124.71,56.9,0.37099,0.00034,10.47081]
[1776801899670,40.13,75124.25,56.9,0.37083,0.00034,10.46928]
[1776801900483,40.13,75124.25,56.9,0.37083,0.00034,10.46928]
[1776801900485,40.13,75124.25,56.9,0.37083,0.00034,10.46928]
[1776801901042,40.13,75123.93,56.9,0.37071,0.00034,10.46818]
[1776801901635,40.13,75123.93,56.9,0.37071,0.00034,10.46818]
[1776801902402,40.13,75122.74,56.9,0.3703,0.00034,10.46427]
[1776801902423,40.13,75122.74,56.9,0.3703,0.00034,10.46427]
[1776801902875,40.13,75127.0,56.9,0.37175,0.00034,10.47803]
[1776801903797,40.13,75127.0,56.9,0.37175,0.00034,10.47803]
[1776801904112,40.13,75130.43,56.9,0.37291,0.00034,10.48899]
[1776801906143,40.12,75135.83,56.9,0.37474,0.00034,10.50607]
[1776801906460,40.12,75135.83,56.9,0.37474,0.00034,10.50607]
[1776801906470,40.12,75135.83,56.9,0.37474,0.00034,10.50607]
[1776801906613,40.12,75135.83,56.9,0.37474,0.00034,10.50607]
[1776801906725,40.12,75135.83,56.9,0.37474,0.00034,10.50607]
[1776801907162,40.12,75136.4,56.9,0.37493,0.00034,10.50783]
[1776801907800,40.12,75136.4,56.9,0.37493,0.00034,10.50783]
[1776801908112,40.12,75145.22,56.9,0.37794,0.00034,10.53531]
[1776801909133,40.12,75149.79,56.9,0.3795,0.00034,10.5493]
[1776801914550,40.11,75146.65,56.9,0.3784,0.00034,10.53951]
[1776801917723,40.11,75145.93,56.9,0.37815,0.00034,10.53723]
[1776801918120,40.11,75145.93,56.9,0.37815,0.00034,10.53723]
[1776801922505,40.1,75144.61,56.9,0.37768,0.00034,10.53298]
[1776801927815,40.1,75143.91,56.9,0.37742,0.00034,10.53069]
[1776801932242,40.09,75144.36,56.9,0.37747,0.00034,10.52381]
[1776801932282,40.09,75141.16,56.9,0.37637,0.00034,10.51382]
[1776801934850,40.09,75139.69,56.9,0.37587,0.00034,10.50918]
[1776801934944,40.09,75139.69,56.9,0.37587,0.00034,10.50918]
[1776801935287,40.09,75139.65,56.9,0.37585,0.00034,10.50903]
[1776801935721,40.09,75139.65,56.9,0.37585,0.00034,10.50903]
[1776801935910,40.09,75139.65,56.9,0.37585,0.00034,10.50903]
[1776801936067,40.09,75139.65,56.9,0.37585,0.00034,10.50903]
[1776801936254,40.09,75127.44,56.9,0.37168,0.00034,10.47015]
[1776801936377,40.09,75127.44,56.9,0.37168,0.00034,10.47015]
[1776801936418,40.09,75127.44,56.9,0.37168,0.00034,10.47015]
[1776801936958,40.09,75127.44,56.9,0.37168,0.00034,10.47015]
[1776801937075,40.09,75124.57,56.9,0.3707,0.00034,10.46082]
[1776801938110,40.09,75124.57,56.9,0.3707,0.00034,10.46082]
[1776801944305,40.08,75124.53,56.9,0.37067,0.00034,10.46053]
[1776801945407,40.08,75124.5,56.9,0.37065,0.00034,10.46036]
[1776801946926,40.08,75119.51,56.9,0.36894,0.00034,10.44394]
[1776801947781,40.08,75119.51,56.9,0.36894,0.00034,10.44394]
[1776801947983,40.08,75114.32,56.9,0.36718,0.00034,10.42675]
[1776801948568,40.08,75114.32,56.9,0.36718,0.00034,10.42675]
[1776801948576,40.08,75114.32,56.9,0.36718,0.00034,10.42675]
[1776801948699,40.08,75114.32,56.9,0.36718,0.00034,10.42675]
[1776801948814,40.08,75114.32,56.9,0.36718,0.00034,10.42675]
[1776801948828,40.08,75114.32,56.9,0.36718,0.00034,10.42675]
[1776801948874,40.08,75114.32,56.9,0.36718,0.00034,10.42675]
[1776801949238,40.07,75099.41,56.9,0.36212,0.00034,10.37627]
[1776801949607,40.07,75099.41,56.9,0.36212,0.00034,10.37627]
[1776801950230,40.07,75099.41,56.9,0.36212,0.00034,10.37627]
[1776801950235,40.07,75099.41,56.9,0.36212,0.00034,10.37627]
[1776801950285,40.07,75076.18,56.9,0.35429,0.00034,10.29437]
[1776801950661,40.07,75076.18,56.9,0.35429,0.00034,10.29437]
[1776801950773,40.07,75076.18,56.9,0.35429,0.00034,10.29437]
[1776801951321,40.07,75076.18,56.9,0.35429,0.00034,10.29437]
[1776801951260,40.07,75078.59,56.9,0.3551,0.00034,10.30305]
[1776801951803,40.07,75078.59,56.9,0.3551,0.00034,10.30305]
[1776801951883,40.07,75082.79,56.9,0.35651,0.00034,10.31806]
[1776801954070,40.07,75083.43,56.9,0.35673,0.00034,10.32033]
[1776801955230,40.07,75080.55,56.9,0.35576,0.00034,10.31004]
[1776801955308,40.07,75080.55,56.9,0.35576,0.00034,10.31004]
[1776801955955,40.07,75080.24,56.9,0.35565,0.00034,10.30889]
[1776801957871,40.07,75078.74,56.9,0.35514,0.00034,10.30348]
[1776801960589,40.07,75076.68,56.9,0.35444,0.00034,10.29599]
[1776801960875,40.07,75073.31,56.9,0.35331,0.00034,10.28378]
[1776801962052,40.07,75073.31,56.9,0.35331,0.00034,10.28378]
[1776801962133,40.07,75067.9,56.9,0.3515,0.00033,10.26403]
[1776801963184,40.07,75071.27,56.9,0.35263,0.00034,10.27635]
[1776801969207,40.07,75073.37,56.9,0.35332,0.00034,10.28391]
[1776801969950,40.06,75073.48,56.9,0.35336,0.00034,10.2843]
[1776801972405,40.06,75074.43,56.9,0.35367,0.00034,10.2877]
[1776801972961,40.06,75077.47,56.9,0.35469,0.00034,10.29865]
[1776801977996,40.06,75077.92,56.9,0.35483,0.00034,10.30016]
[1776801979131,40.06,75077.92,56.9,0.35483,0.00034,10.30016]
[1776801979174,40.06,75077.92,56.9,0.35483,0.00034,10.30016]
[1776801979185,40.06,75077.92,56.9,0.35483,0.00034,10.30016]
[1776801979259,40.06,75078.98,56.9,0.35519,0.00034,10.30395]
[1776801980012,40.06,75088.46,56.9,0.35838,0.00034,10.33768]
[1776801981301,40.06,75092.27,56.9,0.35966,0.00034,10.35104]
[1776801983368,40.06,75092.75,56.9,0.35982,0.00034,10.35272]
[1776801986188,40.06,75091.44,56.9,0.35938,0.00034,10.34813]
[1776801986290,40.06,75091.44,56.9,0.35938,0.00034,10.34813]
[1776801987232,40.06,75090.72,56.9,0.35914,0.00034,10.34561]
[1776801987271,40.06,75087.26,56.9,0.35797,0.00034,10.33345]
[1776801993103,40.06,75088.02,56.9,0.35813,0.00034,10.32793]
[1776801994057,40.06,75088.08,56.9,0.35816,0.00034,10.32815]
[1776801994066,40.06,75088.08,56.9,0.35816,0.00034,10.32815]
[1776801994305,40.06,75083.21,56.9,0.35652,0.00034,10.31091]
[1776801995121,40.06,75086.66,56.9,0.35768,0.00034,10.32317]
[1776801996822,40.06,75088.12,56.9,0.35817,0.00034,10.32834]
[1776801999161,40.06,75086.9,56.9,0.35776,0.00034,10.32406]
[1776802000101,40.06,75085.95,56.9,0.35745,0.00034,10.32071]
[1776802000142,40.06,75085.95,56.9,0.35745,0.00034,10.32071]
[1776802000246,40.06,75085.95,56.9,0.35745,0.00034,10.32071]
[1776802000270,40.06,75082.7,56.9,0.35635,0.00034,10.30918]
[1776802001165,40.06,75065.65,56.9,0.35063,0.00033,10.24735]
[1776802001445,40.06,75065.65,56.9,0.35063,0.00033,10.24735]
[1776802002154,40.06,75065.65,56.9,0.35063,0.00033,10.24735]
[1776802002170,40.06,75061.47,56.9,0.34923,0.00033,10.23189]
[1776802003140,40.06,75061.47,56.9,0.34923,0.00033,10.23189]
[1776802003187,40.06,75061.47,56.9,0.34923,0.00033,10.23189]
[1776802003326,40.06,75061.87,56.9,0.34937,0.00033,10.23341]
[1776802003538,40.06,75061.87,56.9,0.34937,0.00033,10.23341]
[1776802004184,40.06,75061.88,56.9,0.34937,0.00033,10.23341]
[1776802004677,40.06,75061.88,56.9,0.34937,0.00033,10.23341]
[1776802005191,40.06,75061.77,56.9,0.34933,0.00033,10.233]
[1776802009533,40.06,75061.21,56.9,0.34914,0.00033,10.2309]
[1776802010226,40.06,75060.75,56.9,0.34899,0.00033,10.22916]
[1776802010961,40.06,75060.75,56.9,0.34899,0.00033,10.22916]
[1776802011060,40.06,75060.75,56.9,0.34899,0.00033,10.22916]
[1776802014254,40.06,75056.81,56.9,0.34766,0.00033,10.21434]
[1776802016985,40.06,75055.98,56.9,0.34738,0.00033,10.21118]
[1776802017244,40.06,75055.98,56.9,0.34738,0.00033,10.21118]
[1776802017276,40.06,75050.64,56.9,0.3456,0.00033,10.19101]
[1776802018282,40.06,75044.99,56.9,0.34372,0.00033,10.16948]
[1776802019939,40.06,75044.29,56.9,0.34349,0.00033,10.1668]
[1776802020043,40.06,75044.29,56.9,0.34349,0.00033,10.1668]
[1776802020604,40.06,75044.75,56.9,0.34364,0.00033,10.16858]
[1776802021030,40.06,75044.75,56.9,0.34364,0.00033,10.16858]
[1776802021324,40.06,75051.54,56.9,0.3459,0.00033,10.19445]
[1776802022331,40.06,75054.85,56.9,0.347,0.00033,10.20693]
[1776802026578,40.06,75053.14,56.9,0.34643,0.00033,10.20041]
[1776802027242,40.06,75053.14,56.9,0.34643,0.00033,10.20041]
[1776802029423,40.06,75049.76,56.9,0.3453,0.00033,10.18758]
[1776802032401,40.06,75046.54,56.9,0.34422,0.00033,10.17529]
[1776802032834,40.06,75046.54,56.9,0.34422,0.00033,10.17529]
[1776802033409,40.06,75043.37,56.9,0.34317,0.00033,10.16315]
[1776802033516,40.06,75043.37,56.9,0.34317,0.00033,10.16315]
[1776802033535,40.06,75043.37,56.9,0.34317,0.00033,10.16315]
[1776802034415,40.06,75036.96,56.9,0.34104,0.00033,10.13836]
[1776802035793,40.05,75034.73,56.9,0.3403,0.00033,10.12967]
[1776802036659,40.06,75034.73,56.9,0.3403,0.00033,10.12967]
[1776802036956,40.06,75034.73,56.9,0.3403,0.00033,10.12967]
[1776802037405,40.06,75034.73,56.9,0.3403,0.00033,10.12967]
[1776802037212,40.05,75033.63,56.9,0.33994,0.00033,10.12535]
[1776802038686,40.05,75030.51,56.9,0.3389,0.00033,10.1131]
[1776802042304,40.05,75025.17,56.9,0.33714,0.00033,10.09196]
[1776802042858,40.05,75025.17,56.9,0.33714,0.00033,10.09196]
[1776802043891,40.05,75023.17,56.9,0.33648,0.00033,10.08401]
[1776802043904,40.05,75023.17,56.9,0.33648,0.00033,10.08401]
[1776802043961,40.05,75021.72,56.9,0.336,0.00033,10.07825]
[1776802045493,40.05,75018.15,56.9,0.33482,0.00033,10.06395]
[1776802049247,40.05,75014.55,56.9,0.33363,0.00033,10.04941]
[1776802049831,40.05,75014.55,56.9,0.33363,0.00033,10.04941]
[1776802050925,40.05,75014.86,56.9,0.33374,0.00033,10.05066]
[1776802051166,40.05,75014.86,56.9,0.33374,0.00033,10.05066]
[1776802051205,40.05,75014.86,56.9,0.33374,0.00033,10.05066]
[1776802051219,40.05,75019.98,56.9,0.33531,0.00033,10.06283]
[1776802052542,40.05,75023.42,56.9,0.33644,0.00033,10.07658]
[1776802057354,40.05,75025.04,56.9,0.33698,0.00033,10.08304]
[1776802057371,40.05,75025.04,56.9,0.33698,0.00033,10.08304]
[1776802057408,40.05,75025.05,56.9,0.33698,0.00033,10.08309]
[1776802057466,40.05,75025.05,56.9,0.33698,0.00033,10.08309]
[1776802057558,40.05,75025.05,56.9,0.33698,0.00033,10.08309]
[1776802057663,40.05,75025.05,56.9,0.33698,0.00033,10.08309]
[1776802057850,40.05,75025.05,56.9,0.33698,0.00033,10.08309]
[1776802058090,40.05,75018.8,56.9,0.33492,0.00033,10.05813]
[1776802058671,40.05,75018.8,56.9,0.33492,0.00033,10.05813]
[1776802058711,40.05,75018.8,56.9,0.33492,0.00033,10.05813]
[1776802059038,40.05,75010.39,56.9,0.33215,0.00033,10.02413]
[1776802059487,40.05,75010.39,56.9,0.33215,0.00033,10.02413]
[1776802059939,40.05,75007.9,56.9,0.33133,0.00033,10.01398]
[1776802060728,40.05,75007.9,56.9,0.33133,0.00033,10.01398]
[1776802062247,40.05,75007.54,56.9,0.33122,0.00033,10.01254]
[1776802062412,40.05,75007.36,56.9,0.33116,0.00033,10.01185]
[1776802065336,40.05,75003.58,56.9,0.32992,0.00033,9.99635]
[1776802069773,40.05,75004.53,56.9,0.33024,0.00033,10.00025]
[1776802071679,40.05,75000.62,56.9,0.32896,0.00033,9.98416]
[1776802077262,40.05,75001.89,56.9,0.32938,0.00033,9.98945]
[1776802083229,40.06,74999.69,56.9,0.32866,0.00033,9.98046]
[1776802084083,40.06,75000.17,56.9,0.32882,0.00033,9.98249]
[1776802087027,40.06,75000.35,56.9,0.32889,0.00033,9.9833]
[1776802087093,40.06,75000.35,56.9,0.32889,0.00033,9.9833]
[1776802090135,40.06,74997.65,56.9,0.32801,0.00033,9.97221]
[1776802090404,40.06,74997.65,56.9,0.32801,0.00033,9.97221]
[1776802091164,40.06,74997.65,56.9,0.32802,0.00033,9.97224]
[1776802091242,40.06,74997.65,56.9,0.32802,0.00033,9.97224]
[1776802091453,40.06,75009.74,56.9,0.33198,0.00033,10.02193]
[1776802092128,40.06,75016.02,56.9,0.33404,0.00033,10.04743]
[1776802092534,40.06,75016.02,56.9,0.33404,0.00033,10.04743]
[1776802098869,40.07,75015.05,56.9,0.33375,0.00033,10.04378]
[1776802103904,40.07,75016.75,56.9,0.33432,0.00033,10.05083]
[1776802105382,40.07,75016.75,56.9,0.33432,0.00033,10.05083]
[1776802105918,40.07,75025.49,56.9,0.33721,0.00033,10.08579]
[1776802106709,40.07,75025.49,56.9,0.33721,0.00033,10.08579]
[1776802107975,40.07,75026.67,56.9,0.3376,0.00033,10.09049]
[1776802108467,40.07,75028.87,56.9,0.33833,0.00033,10.09919]
[1776802109408,40.07,75035.27,56.9,0.34045,0.00033,10.1243]
[1776802111959,40.08,75032.47,56.9,0.33941,0.00033,10.10502]
[1776802114853,40.08,75032.44,56.9,0.33941,0.00033,10.10494]
[1776802115103,40.08,75032.44,56.9,0.33941,0.00033,10.10494]
[1776802115204,40.08,75037.98,56.9,0.34125,0.00033,10.12658]
[1776802120285,40.08,75040.45,56.9,0.34208,0.00033,10.13627]
[1776802124399,40.08,75040.72,56.9,0.34218,0.00033,10.13742]
[1776802124447,40.08,75040.72,56.9,0.34218,0.00033,10.13742]
[1776802127065,40.09,75037.42,56.9,0.34109,0.00033,10.12476]
[1776802132091,40.09,75036.61,56.9,0.34083,0.00033,10.12172]
[1776802132340,40.09,75036.61,56.9,0.34083,0.00033,10.12172]
[1776802132447,40.09,75036.61,56.9,0.34083,0.00033,10.12172]
[1776802132393,40.09,75036.61,56.9,0.34084,0.00033,10.12179]
[1776802134135,40.09,75036.61,56.9,0.34084,0.00033,10.12179]
[1776802141242,40.09,75037.76,56.9,0.34122,0.00033,10.12626]
[1776802142770,40.09,75041.05,56.9,0.34231,0.00033,10.13897]
[1776802146815,40.09,75041.86,56.9,0.34258,0.00033,10.14204]
[1776802147205,40.09,75047.86,56.9,0.34457,0.00033,10.16501]
[1776802148053,40.09,75047.86,56.9,0.34457,0.00033,10.16501]
[1776802148212,40.09,75048.16,56.9,0.34467,0.00033,10.16612]
[1776802150550,40.09,75048.23,56.9,0.34469,0.00033,10.16639]
[1776802150558,40.09,75048.3,56.9,0.34471,0.00033,10.16665]
[1776802150734,40.09,75048.3,56.9,0.34471,0.00033,10.16665]
[1776802151243,40.09,75048.3,56.9,0.34471,0.00033,10.16665]
[1776802151344,40.09,75047.16,56.9,0.34434,0.00033,10.16233]
[1776802157275,40.09,75048.71,56.9,0.34485,0.00033,10.16822]
[1776802159250,40.09,75048.87,56.9,0.3449,0.00033,10.16882]
[1776802159939,40.09,75050.96,56.9,0.3456,0.00033,10.17675]
[1776802160296,40.09,75040.49,56.9,0.34212,0.00033,10.13669]
[1776802161303,40.09,75045.36,56.9,0.34374,0.00033,10.15543]
[1776802165984,40.09,75047.38,56.9,0.34441,0.00033,10.16316]
[1776802166178,40.09,75047.38,56.9,0.34441,0.00033,10.16316]
[1776802166448,40.09,75059.21,56.9,0.34835,0.00033,10.20778]
[1776802167044,40.09,75059.21,56.9,0.34835,0.00033,10.20778]
[1776802167572,40.09,75070.29,56.9,0.35206,0.00034,10.24869]
[1776802168547,40.09,75070.29,56.9,0.35206,0.00034,10.24869]
[1776802168586,40.09,75072.44,56.9,0.35278,0.00034,10.25653]
[1776802168746,40.09,75072.44,56.9,0.35278,0.00034,10.25653]
[1776802169013,40.09,75072.44,56.9,0.35278,0.00034,10.25653]
[1776802169018,40.09,75072.44,56.9,0.35278,0.00034,10.25653]
[1776802169359,40.09,75078.04,56.9,0.35467,0.00034,10.27683]
[1776802169621,40.09,75078.04,56.9,0.35467,0.00034,10.27683]
[1776802170366,40.09,75087.0,56.9,0.35769,0.00034,10.30881]
[1776802170685,40.09,75087.0,56.9,0.35769,0.00034,10.30881]
[1776802173694,40.09,75089.73,56.9,0.35851,0.00034,10.31019]
[1776802177416,40.09,75095.57,56.9,0.36048,0.00034,10.33059]
[1776802178076,40.09,75095.57,56.9,0.36048,0.00034,10.33059]
[1776802178423,40.09,75096.24,56.9,0.36071,0.00034,10.3329]
[1776802179443,40.09,75096.24,56.9,0.36071,0.00034,10.3329]
[1776802179523,40.09,75096.24,56.9,0.36071,0.00034,10.3329]
[1776802179533,40.09,75096.24,56.9,0.36071,0.00034,10.3329]
[1776802179590,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802179632,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802179653,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802179683,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802179725,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802179802,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802179861,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802180105,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802180163,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802180270,40.09,75099.85,56.9,0.36193,0.00034,10.34539]
[1776802180699,40.09,75147.07,56.9,0.37804,0.00034,10.49953]
[1776802181576,40.09,75144.88,56.9,0.37729,0.00034,10.49274]
[1776802181886,40.09,75144.88,56.9,0.37729,0.00034,10.49274]
[1776802182102,40.09,75144.88,56.9,0.37729,0.00034,10.49274]
[1776802182166,40.09,75144.88,56.9,0.37729,0.00034,10.49274]
[1776802182400,40.09,75144.88,56.9,0.37729,0.00034,10.49274]
[1776802182534,40.09,75144.88,56.9,0.37729,0.00034,10.49274]
[1776802182541,40.08,75160.6,56.9,0.38266,0.00034,10.54033]
[1776802182790,40.08,75160.6,56.9,0.38266,0.00034,10.54033]
[1776802182978,40.08,75160.6,56.9,0.38266,0.00034,10.54033]
[1776802183147,40.08,75160.6,56.9,0.38266,0.00034,10.54033]
[1776802183309,40.08,75160.6,56.9,0.38266,0.00034,10.54033]
[1776802183409,40.08,75160.6,56.9,0.38266,0.00034,10.54033]
[1776802183559,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802183727,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802183790,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802183839,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802183879,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802184008,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802184092,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802184184,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802184411,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802184448,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802184583,40.08,75225.64,56.9,0.40526,0.00035,10.71752]
[1776802184498,40.08,75234.4,56.9,0.40833,0.00035,10.73878]
[1776802184781,40.08,75234.4,56.9,0.40833,0.00035,10.73878]
[1776802184993,40.08,75234.4,56.9,0.40833,0.00035,10.73878]
[1776802185320,40.08,75234.4,56.9,0.40833,0.00035,10.73878]
[1776802185410,40.08,75234.4,56.9,0.40833,0.00035,10.73878]
[1776802185584,40.08,75297.98,56.9,0.43073,0.00035,10.87379]
[1776802185713,40.08,75297.98,56.9,0.43073,0.00035,10.87379]
[1776802185843,40.08,75297.98,56.9,0.43073,0.00035,10.87379]
[1776802185904,40.08,75297.98,56.9,0.43073,0.00035,10.87379]
[1776802186101,40.08,75297.98,56.9,0.43073,0.00035,10.87379]
[1776802186304,40.08,75297.98,56.9,0.43073,0.00035,10.87379]
[1776802186533,40.08,75346.29,56.9,0.44789,0.00036,10.95336]
[1776802186857,40.08,75346.29,56.9,0.44789,0.00036,10.95336]
[1776802186933,40.08,75346.29,56.9,0.44789,0.00036,10.95336]
[1776802187033,40.08,75346.29,56.9,0.44789,0.00036,10.95336]
[1776802187189,40.08,75346.29,56.9,0.44789,0.00036,10.95336]
[1776802187258,40.08,75346.29,56.9,0.44789,0.00036,10.95336]
[1776802187363,40.08,75346.29,56.9,0.44789,0.00036,10.95336]
[1776802187537,40.08,75338.08,56.9,0.44496,0.00036,10.94125]
[1776802187683,40.08,75338.08,56.9,0.44496,0.00036,10.94125]
[1776802187886,40.08,75338.08,56.9,0.44496,0.00036,10.94125]
[1776802188089,40.08,75338.08,56.9,0.44496,0.00036,10.94125]
[1776802188437,40.08,75338.08,56.9,0.44496,0.00036,10.94125]
[1776802188560,40.07,75359.67,56.9,0.45266,0.00036,10.97181]
[1776802188876,40.07,75359.67,56.9,0.45266,0.00036,10.97181]
[1776802189242,40.07,75359.67,56.9,0.45266,0.00036,10.97181]
[1776802189558,40.07,75378.88,56.9,0.45952,0.00036,10.99556]
[1776802190078,40.07,75378.88,56.9,0.45952,0.00036,10.99556]
[1776802190345,40.07,75378.88,56.9,0.45952,0.00036,10.99556]
[1776802190610,40.07,75378.88,56.9,0.45952,0.00036,10.99556]
[1776802190567,40.06,75390.49,56.9,0.46365,0.00036,11.00831]
[1776802190913,40.06,75390.49,56.9,0.46365,0.00036,11.00831]
[1776802191063,40.06,75390.49,56.9,0.46365,0.00036,11.00831]
[1776802191521,40.06,75390.49,56.9,0.46365,0.00036,11.00831]
[1776802191622,40.05,75419.04,56.9,0.47388,0.00036,11.03469]
[1776802192118,40.05,75419.04,56.9,0.47388,0.00036,11.03469]
[1776802192232,40.05,75419.04,56.9,0.47388,0.00036,11.03469]
[1776802192481,40.05,75419.04,56.9,0.47388,0.00036,11.03469]
[1776802192580,40.01,75390.94,56.9,0.46377,0.00036,11.00867]
[1776802192802,40.01,75390.94,56.9,0.46377,0.00036,11.00867]
[1776802192991,40.01,75390.94,56.9,0.46377,0.00036,11.00867]
[1776802193328,40.01,75390.94,56.9,0.46377,0.00036,11.00867]
[1776802193587,40.01,75414.71,56.9,0.47229,0.00036,11.03108]
[1776802194206,40.01,75414.71,56.9,0.47229,0.00036,11.03108]
[1776802194282,40.01,75414.71,56.9,0.47229,0.00036,11.03108]
[1776802194368,40.01,75414.71,56.9,0.47229,0.00036,11.03108]
[1776802194594,39.97,75416.05,56.9,0.47274,0.00036,11.03214]
[1776802195602,39.94,75418.55,56.9,0.47362,0.00036,11.03414]
[1776802195771,39.94,75418.55,56.9,0.47362,0.00036,11.03414]
[1776802196099,39.94,75418.55,56.9,0.47362,0.00036,11.03414]
[1776802196243,39.94,75418.55,56.9,0.47362,0.00036,11.03414]
[1776802196609,39.92,75425.41,56.9,0.47606,0.00036,11.03943]
[1776802196782,39.92,75425.41,56.9,0.47606,0.00036,11.03943]
[1776802197032,39.92,75425.41,56.9,0.47606,0.00036,11.03943]
[1776802197444,39.92,75425.41,56.9,0.47606,0.00036,11.03943]
[1776802197617,39.88,75418.71,56.9,0.47362,0.00036,11.03418]
[1776802197830,39.88,75418.71,56.9,0.47362,0.00036,11.03418]
[1776802198125,39.88,75418.71,56.9,0.47362,0.00036,11.03418]
[1776802198262,39.88,75418.71,56.9,0.47362,0.00036,11.03418]
[1776802198495,39.88,75418.71,56.9,0.47362,0.00036,11.03418]
[1776802198553,39.88,75418.71,56.9,0.47362,0.00036,11.03418]
[1776802198578,39.88,75418.71,56.9,0.47362,0.00036,11.03418]
[1776802198634,39.88,75418.71,56.9,0.47362,0.00036,11.03418]
[1776802198628,39.85,75402.29,56.9,0.46769,0.00036,11.01967]
[1776802198675,39.85,75402.29,56.9,0.46769,0.00036,11.01967]
[1776802198762,39.85,75402.29,56.9,0.46769,0.00036,11.01967]
[1776802198828,39.85,75402.29,56.9,0.46769,0.00036,11.01967]
[1776802198998,39.85,75402.29,56.9,0.46769,0.00036,11.01967]
[1776802199045,39.85,75402.29,56.9,0.46769,0.00036,11.01967]
[1776802199094,39.85,75402.29,56.9,0.46769,0.00036,11.01967]
[1776802199636,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200012,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200192,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200375,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200398,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200409,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200430,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200510,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200603,39.83,75383.93,56.9,0.46106,0.00036,11.00056]
[1776802200698,39.83,75358.59,56.9,0.45195,0.00036,10.96931]
[1776802200823,39.83,75358.59,56.9,0.45195,0.00036,10.96931]
[1776802201033,39.83,75358.59,56.9,0.45195,0.00036,10.96931]
[1776802201087,39.83,75358.59,56.9,0.45195,0.00036,10.96931]
[1776802201194,39.83,75358.59,56.9,0.45195,0.00036,10.96931]
[1776802201658,39.83,75358.59,56.9,0.45195,0.00036,10.96931]
[1776802201655,39.83,75355.81,56.9,0.45095,0.00036,10.9655]
[1776802201684,39.83,75355.81,56.9,0.45095,0.00036,10.9655]
[1776802201879,39.83,75355.81,56.9,0.45095,0.00036,10.9655]
[1776802201995,39.83,75355.81,56.9,0.45095,0.00036,10.9655]
[1776802202393,39.83,75355.81,56.9,0.45095,0.00036,10.9655]
[1776802202586,39.83,75355.81,56.9,0.45095,0.00036,10.9655]
[1776802202662,39.83,75397.53,56.9,0.46595,0.00036,11.01496]
[1776802202880,39.83,75397.53,56.9,0.46595,0.00036,11.01496]
[1776802203605,39.83,75397.53,56.9,0.46595,0.00036,11.01496]
[1776802203669,39.82,75385.21,56.9,0.4615,0.00036,11.00193]
[1776802204102,39.82,75385.21,56.9,0.4615,0.00036,11.00193]
[1776802204171,39.82,75385.21,56.9,0.4615,0.00036,11.00193]
[1776802204676,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802205362,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802205498,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802205521,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802205743,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802206142,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802206176,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802206244,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802206356,39.81,75380.41,56.9,0.45977,0.00036,10.99649]
[1776802206613,39.81,75362.94,56.9,0.45348,0.00036,10.97497]
[1776802206933,39.81,75362.94,56.9,0.45348,0.00036,10.97497]
[1776802207222,39.81,75362.94,56.9,0.45348,0.00036,10.97497]
[1776802207536,39.81,75362.94,56.9,0.45348,0.00036,10.97497]
[1776802207445,39.81,75371.74,56.9,0.45664,0.00036,10.98614]
[1776802208113,39.81,75371.74,56.9,0.45664,0.00036,10.98614]
[1776802208203,39.81,75371.74,56.9,0.45664,0.00036,10.98614]
[1776802208431,39.81,75371.74,56.9,0.45664,0.00036,10.98614]
[1776802208556,39.81,75371.74,56.9,0.45664,0.00036,10.98614]
[1776802208575,39.81,75411.68,56.9,0.47103,0.00036,11.02815]
[1776802208971,39.81,75411.68,56.9,0.47103,0.00036,11.02815]
[1776802209219,39.81,75411.68,56.9,0.47103,0.00036,11.02815]
[1776802209681,39.81,75428.05,56.9,0.47693,0.00036,11.04123]
[1776802209870,39.81,75428.05,56.9,0.47693,0.00036,11.04123]
[1776802209916,39.81,75428.05,56.9,0.47693,0.00036,11.04123]
[1776802209979,39.81,75428.05,56.9,0.47693,0.00036,11.04123]
[1776802210070,39.81,75428.05,56.9,0.47693,0.00036,11.04123]
[1776802210587,39.81,75428.05,56.9,0.47693,0.00036,11.04123]
[1776802210615,39.81,75428.05,57.8,0.47693,0.00036,11.04123]
[1776802210731,39.81,75428.05,57.8,0.47693,0.00036,11.04123]
[1776802210772,39.81,75448.76,57.8,0.48441,0.00036,11.05432]
[1776802210843,39.81,75448.76,57.8,0.48441,0.00036,11.05432]
[1776802211115,39.81,75448.76,57.8,0.48441,0.00036,11.05432]
[1776802211316,39.81,75448.76,57.8,0.48441,0.00036,11.05432]
[1776802211370,39.81,75448.76,57.8,0.48441,0.00036,11.05432]
[1776802211669,39.81,75482.15,57.8,0.49647,0.00036,11.06723]
[1776802211757,39.81,75482.15,59.3,0.49647,0.00036,11.06723]
[1776802212151,39.81,75482.15,59.3,0.49647,0.00036,11.06723]
[1776802212459,39.81,75482.15,59.3,0.49647,0.00036,11.06723]
[1776802212583,39.81,75491.0,59.3,0.49967,0.00036,11.06895]
[1776802212847,39.81,75491.0,59.3,0.49967,0.00036,11.06895]
[1776802213053,39.81,75491.0,59.6,0.49967,0.00036,11.06895]
[1776802213113,39.81,75491.0,59.8,0.49967,0.00036,11.06895]
[1776802213643,39.81,75491.0,59.8,0.49967,0.00036,11.06895]
[1776802213627,39.81,75484.15,59.8,0.49719,0.00036,11.06768]
[1776802214229,39.81,75484.15,59.8,0.49719,0.00036,11.06768]
[1776802214264,39.81,75484.15,59.8,0.49719,0.00036,11.06768]
[1776802214301,39.81,75484.15,59.8,0.49719,0.00036,11.06768]
[1776802214404,39.81,75478.91,59.8,0.4953,0.00036,11.06642]
[1776802214806,39.81,75478.91,59.8,0.4953,0.00036,11.06642]
[1776802215323,39.81,75478.91,59.8,0.4953,0.00036,11.06642]
[1776802215328,39.81,75478.91,59.8,0.4953,0.00036,11.06642]
[1776802215682,39.81,75478.91,59.8,0.4953,0.00036,11.06642]
[1776802215693,39.81,75478.91,59.8,0.4953,0.00036,11.06642]
[1776802215498,39.69,75478.93,59.8,0.49528,0.00036,11.06641]
[1776802215966,39.69,75478.93,59.8,0.49528,0.00036,11.06641]
[1776802216025,39.69,75478.93,59.8,0.49528,0.00036,11.06641]
[1776802216068,39.7,75487.33,59.8,0.49832,0.00036,11.06832]
[1776802216825,39.7,75487.33,59.8,0.49832,0.00036,11.06832]
[1776802216899,39.7,75487.33,59.8,0.49832,0.00036,11.06832]
[1776802216909,39.7,75487.33,59.8,0.49832,0.00036,11.06832]
[1776802217554,39.7,75487.33,59.8,0.49832,0.00036,11.06832]
[1776802217562,39.7,75487.33,59.8,0.49832,0.00036,11.06832]
[1776802217596,39.7,75487.33,59.8,0.49832,0.00036,11.06832]
[1776802217691,39.7,75487.33,59.8,0.49832,0.00036,11.06832]
[1776802217692,39.71,75504.8,59.8,0.50465,0.00036,11.07023]
[1776802217779,39.71,75504.8,59.8,0.50465,0.00036,11.07023]
[1776802217806,39.71,75504.8,59.8,0.50465,0.00036,11.07023]
[1776802217864,39.71,75504.8,59.8,0.50465,0.00036,11.07023]
[1776802217915,39.71,75504.8,59.8,0.50465,0.00036,11.07023]
[1776802218167,39.71,75504.8,59.8,0.50465,0.00036,11.07023]
[1776802218188,39.71,75504.8,59.8,0.50465,0.00036,11.07023]
[1776802218657,39.69,75509.85,59.8,0.50648,0.00036,11.07026]
[1776802218724,39.69,75509.85,59.8,0.50648,0.00036,11.07026]
[1776802218785,39.69,75509.85,59.8,0.50648,0.00036,11.07026]
[1776802219628,39.65,75512.75,59.8,0.50753,0.00036,11.07018]
[1776802219736,39.65,75512.75,59.8,0.50753,0.00036,11.07018]
[1776802219963,39.65,75512.75,59.8,0.50753,0.00036,11.07018]
[1776802219974,39.65,75512.75,59.8,0.50753,0.00036,11.07018]
[1776802220009,39.65,75512.75,59.8,0.50753,0.00036,11.07018]
[1776802220023,39.65,75512.75,59.8,0.50753,0.00036,11.07018]
[1776802220370,39.65,75512.75,59.8,0.50753,0.00036,11.07018]
[1776802220498,39.65,75512.75,59.8,0.50753,0.00036,11.07018]
[1776802220569,39.62,75527.03,59.8,0.51271,0.00036,11.06862]
[1776802220774,39.62,75527.03,59.8,0.51271,0.00036,11.06862]
[1776802220856,39.62,75527.03,59.8,0.51271,0.00036,11.06862]
[1776802221293,39.6,75519.2,59.8,0.50987,0.00036,11.0697]
[1776802221889,39.6,75519.2,59.8,0.50987,0.00036,11.0697]
[1776802222189,39.6,75519.2,59.8,0.50987,0.00036,11.0697]
[1776802222518,39.6,75519.2,59.8,0.50987,0.00036,11.0697]
[1776802222523,39.6,75519.2,59.8,0.50987,0.00036,11.0697]
[1776802223008,39.6,75519.23,59.8,0.50988,0.00036,11.0697]
[1776802223541,39.6,75519.23,59.8,0.50988,0.00036,11.0697]
[1776802223589,39.6,75519.23,59.8,0.50988,0.00036,11.0697]
[1776802223590,39.6,75519.23,59.8,0.50988,0.00036,11.0697]
[1776802223684,39.62,75530.65,59.8,0.51402,0.00036,11.06793]
[1776802224719,39.62,75545.35,59.8,0.51935,0.00036,11.0639]
[1776802224808,39.62,75545.35,59.8,0.51935,0.00036,11.0639]
[1776802225156,39.62,75545.35,59.8,0.51935,0.00036,11.0639]
[1776802225187,39.62,75545.35,59.8,0.51935,0.00036,11.0639]
[1776802225532,39.62,75545.35,59.8,0.51935,0.00036,11.0639]
[1776802225580,39.62,75545.35,59.8,0.51935,0.00036,11.0639]
[1776802225633,39.62,75545.35,59.8,0.51935,0.00036,11.0639]
[1776802225768,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802225785,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802225823,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802225825,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802225893,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802225914,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802225973,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802226186,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802226346,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802226465,39.61,75545.78,59.8,0.51951,0.00036,11.06374]
[1776802226632,39.59,75531.52,59.8,0.51434,0.00036,11.06774]
[1776802226886,39.59,75531.52,59.8,0.51434,0.00036,11.06774]
[1776802226965,39.59,75531.52,59.8,0.51434,0.00036,11.06774]
[1776802227093,39.59,75531.52,59.8,0.51434,0.00036,11.06774]
[1776802227277,39.59,75531.52,59.8,0.51434,0.00036,11.06774]
[1776802227331,39.59,75531.52,59.8,0.51434,0.00036,11.06774]
[1776802227612,39.59,75531.52,59.8,0.51434,0.00036,11.06774]
[1776802227684,39.56,75515.62,59.8,0.50858,0.00036,11.07001]
[1776802228317,39.56,75515.62,59.8,0.50858,0.00036,11.07001]
[1776802228349,39.56,75515.62,59.8,0.50858,0.00036,11.07001]
[1776802228386,39.56,75515.62,59.8,0.50858,0.00036,11.07001]
[1776802228658,39.56,75548.44,59.8,0.52049,0.00036,11.06277]
[1776802229263,39.56,75548.44,59.8,0.52049,0.00036,11.06277]
[1776802229678,39.56,75548.44,59.8,0.52049,0.00036,11.06277]
[1776802229685,39.56,75547.26,59.8,0.52006,0.00036,11.0632]
[1776802229779,39.56,75547.26,59.8,0.52006,0.00036,11.0632]
[1776802230340,39.56,75547.26,59.8,0.52006,0.00036,11.0632]
[1776802230404,39.56,75547.26,59.8,0.52006,0.00036,11.0632]
[1776802230776,39.55,75546.7,59.8,0.51986,0.00036,11.0634]
[1776802231036,39.55,75546.7,59.8,0.51986,0.00036,11.0634]
[1776802231119,39.55,75546.7,59.8,0.51986,0.00036,11.0634]
[1776802231338,39.55,75523.53,59.8,0.51145,0.00036,11.06137]
[1776802232024,39.55,75523.53,59.8,0.51145,0.00036,11.06137]
[1776802232182,39.55,75517.39,59.8,0.50922,0.00036,11.06207]
[1776802232853,39.55,75517.39,59.8,0.50922,0.00036,11.06207]
[1776802232936,39.55,75517.39,59.8,0.50922,0.00036,11.06207]
[1776802233073,39.55,75517.39,59.8,0.50922,0.00036,11.06207]
[1776802233083,39.55,75517.39,59.8,0.50922,0.00036,11.06207]
[1776802233310,39.55,75517.39,59.8,0.50922,0.00036,11.06207]
[1776802233433,39.55,75517.39,59.8,0.50922,0.00036,11.06207]
[1776802233703,39.55,75517.39,59.8,0.50922,0.00036,11.06207]
[1776802233633,39.55,75524.11,59.8,0.51166,0.00036,11.06128]
[1776802234185,39.55,75524.11,59.8,0.51166,0.00036,11.06128]
[1776802234475,39.55,75524.11,59.8,0.51166,0.00036,11.06128]
[1776802234557,39.55,75524.11,59.8,0.51166,0.00036,11.06128]
[1776802234588,39.55,75524.11,59.8,0.51166,0.00036,11.06128]
[1776802234589,39.55,75524.11,59.8,0.51166,0.00036,11.06128]
[1776802234628,39.55,75510.24,59.8,0.50662,0.00036,11.06246]
[1776802234929,39.55,75510.24,59.8,0.50662,0.00036,11.06246]
[1776802234972,39.55,75510.24,59.8,0.50662,0.00036,11.06246]
[1776802235626,39.55,75510.24,59.8,0.50662,0.00036,11.06246]
[1776802235720,39.55,75512.71,59.8,0.50752,0.00036,11.06238]
[1776802236534,39.55,75512.71,59.8,0.50752,0.00036,11.06238]
[1776802236537,39.55,75512.71,59.8,0.50752,0.00036,11.06238]
[1776802236597,39.55,75512.71,59.8,0.50752,0.00036,11.06238]
[1776802236629,39.55,75512.71,59.8,0.50752,0.00036,11.06238]
[1776802236638,39.55,75512.71,59.8,0.50752,0.00036,11.06238]
[1776802236693,39.55,75512.71,59.8,0.50752,0.00036,11.06238]
[1776802236706,39.55,75509.55,59.8,0.50637,0.00036,11.06247]
[1776802236761,39.55,75509.55,59.8,0.50637,0.00036,11.06247]
[1776802237063,39.55,75509.55,59.8,0.50637,0.00036,11.06247]
[1776802237126,39.55,75509.55,59.8,0.50637,0.00036,11.06247]
[1776802237368,39.55,75509.55,59.8,0.50637,0.00036,11.06247]
[1776802237440,39.55,75509.55,59.8,0.50637,0.00036,11.06247]
[1776802237636,39.55,75509.55,59.8,0.50637,0.00036,11.06247]
[1776802237734,39.51,75503.39,59.8,0.50413,0.00036,11.06238]
[1776802237762,39.51,75503.39,59.8,0.50413,0.00036,11.06238]
[1776802237812,39.51,75503.39,59.8,0.50413,0.00036,11.06238]
[1776802237958,39.51,75503.39,59.8,0.50413,0.00036,11.06238]
[1776802238285,39.51,75503.39,59.8,0.50413,0.00036,11.06238]
[1776802238732,39.51,75510.75,59.8,0.50681,0.00036,11.06244]
[1776802239514,39.51,75510.75,59.8,0.50681,0.00036,11.06244]
[1776802239687,39.51,75510.75,59.8,0.50681,0.00036,11.06244]
[1776802239738,39.51,75510.75,59.8,0.50681,0.00036,11.06244]
[1776802239694,39.48,75507.93,59.8,0.50578,0.00036,11.06248]
[1776802239811,39.48,75507.93,59.8,0.50578,0.00036,11.06248]
[1776802240257,39.48,75507.93,59.8,0.50578,0.00036,11.06248]
[1776802240422,39.48,75507.93,59.8,0.50578,0.00036,11.06248]
[1776802240443,39.47,75493.42,59.8,0.50049,0.00036,11.06151]
[1776802241611,39.47,75493.42,59.8,0.50049,0.00036,11.06151]
[1776802241818,39.47,75491.63,59.8,0.49984,0.00036,11.06125]
[1776802241870,39.47,75491.63,59.8,0.49984,0.00036,11.06125]
[1776802241883,39.47,75491.63,59.8,0.49984,0.00036,11.06125]
[1776802242464,39.47,75491.63,59.8,0.49984,0.00036,11.06125]
[1776802242568,39.47,75491.63,59.8,0.49984,0.00036,11.06125]
[1776802242646,39.47,75502.15,59.8,0.50368,0.00036,11.06232]
[1776802243432,39.47,75502.15,59.8,0.50368,0.00036,11.06232]
[1776802243669,39.5,75491.84,59.8,0.49992,0.00036,11.06128]
[1776802243908,39.5,75491.84,59.8,0.49992,0.00036,11.06128]
[1776802244444,39.5,75491.84,59.8,0.49992,0.00036,11.06128]
[1776802244761,39.51,75489.84,59.8,0.4992,0.00036,11.06097]
[1776802245483,39.51,75489.84,59.8,0.4992,0.00036,11.06097]
[1776802245610,39.51,75489.84,59.8,0.4992,0.00036,11.06097]
[1776802245729,39.51,75489.84,59.8,0.4992,0.00036,11.06097]
[1776802245712,39.53,75498.19,59.8,0.50224,0.00036,11.06204]
[1776802246025,39.53,75498.19,59.8,0.50224,0.00036,11.06204]
[1776802246191,39.53,75498.19,59.8,0.50224,0.00036,11.06204]
[1776802246373,39.53,75498.19,59.8,0.50224,0.00036,11.06204]
[1776802246623,39.53,75498.19,59.8,0.50224,0.00036,11.06204]
[1776802247737,39.5,75498.04,59.8,0.50218,0.00036,11.06203]
[1776802247891,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802247902,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802247959,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802247962,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802248019,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802248242,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802248485,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802248539,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802248610,39.5,75496.82,59.8,0.50174,0.00036,11.06191]
[1776802248682,39.5,75500.88,59.8,0.50321,0.00036,11.06225]
[1776802248928,39.5,75500.88,59.8,0.50321,0.00036,11.06225]
[1776802248954,39.5,75500.88,59.8,0.50321,0.00036,11.06225]
[1776802249613,39.5,75500.88,59.8,0.50321,0.00036,11.06225]
[1776802249696,39.5,75500.88,59.8,0.50321,0.00036,11.06225]
[1776802249754,39.5,75538.53,59.8,0.51692,0.00036,11.05817]
[1776802250509,39.5,75553.67,59.8,0.52242,0.00036,11.05285]
[1776802250784,39.5,75553.67,59.8,0.52242,0.00036,11.05285]
[1776802250908,39.5,75553.67,59.8,0.52242,0.00036,11.05285]
[1776802250976,39.5,75553.67,59.8,0.52242,0.00036,11.05285]
[1776802251661,39.5,75553.67,59.8,0.52242,0.00036,11.05285]
[1776802251683,39.5,75553.69,59.8,0.52243,0.00036,11.05285]
[1776802252467,39.5,75553.69,59.8,0.52243,0.00036,11.05285]
[1776802252483,39.5,75553.69,59.8,0.52243,0.00036,11.05285]
[1776802252861,39.51,75555.12,59.8,0.52295,0.00036,11.05224]
[1776802253091,39.51,75551.59,59.8,0.52166,0.00036,11.05371]
[1776802254242,39.51,75551.59,59.8,0.52166,0.00036,11.05371]
[1776802254325,39.51,75553.95,59.8,0.52252,0.00036,11.05274]
[1776802256247,39.51,75555.57,59.8,0.52311,0.00036,11.05204]
[1776802256266,39.51,75555.57,59.8,0.52311,0.00036,11.05204]
[1776802256315,39.51,75555.57,59.8,0.52311,0.00036,11.05204]
[1776802256750,39.51,75558.71,59.8,0.52425,0.00036,11.05062]
[1776802256816,39.51,75558.71,59.8,0.52425,0.00036,11.05062]
[1776802256920,39.51,75558.71,59.8,0.52425,0.00036,11.05062]
[1776802257251,39.51,75558.71,59.8,0.52425,0.00036,11.05062]
[1776802257315,39.51,75558.71,59.8,0.52425,0.00036,11.05062]
[1776802257340,39.51,75568.41,59.8,0.52777,0.00036,11.04567]
[1776802257842,39.51,75568.41,59.8,0.52777,0.00036,11.04567]
[1776802257868,39.51,75568.41,59.8,0.52777,0.00036,11.04567]
[1776802258133,39.51,75568.41,59.8,0.52777,0.00036,11.04567]
[1776802258253,39.51,75568.41,59.8,0.52777,0.00036,11.04567]
[1776802258267,39.51,75568.41,59.8,0.52777,0.00036,11.04567]
[1776802258601,39.51,75568.41,59.8,0.52777,0.00036,11.04567]
[1776802258625,39.51,75570.87,59.8,0.52866,0.00036,11.04428]
[1776802258821,39.51,75570.87,59.8,0.52866,0.00036,11.04428]
[1776802259587,39.51,75570.87,59.8,0.52866,0.00036,11.04428]
[1776802259607,39.52,75577.17,59.8,0.53094,0.00036,11.04046]
[1776802260288,39.52,75577.17,59.8,0.53094,0.00036,11.04046]
[1776802260715,39.52,75585.56,59.8,0.53398,0.00036,11.03481]
[1776802261641,39.52,75585.56,59.8,0.53398,0.00036,11.03481]
[1776802261735,39.52,75585.56,59.8,0.53398,0.00036,11.03481]
[1776802261699,39.52,75583.12,59.8,0.5331,0.00036,11.03652]
[1776802261904,39.52,75583.12,59.8,0.5331,0.00036,11.03652]
[1776802262181,39.52,75583.12,59.8,0.5331,0.00036,11.03652]
[1776802262280,39.52,75583.12,59.8,0.5331,0.00036,11.03652]
[1776802262637,39.52,75583.12,59.8,0.5331,0.00036,11.03652]
[1776802262714,39.52,75583.12,59.8,0.5331,0.00036,11.03652]
[1776802262675,39.52,75591.98,59.8,0.53631,0.00036,11.03006]
[1776802263168,39.54,75594.4,59.8,0.53717,0.00036,11.02819]
[1776802264175,39.55,75598.48,59.8,0.53864,0.00036,11.02491]
[1776802265718,39.55,75598.48,59.8,0.53864,0.00036,11.02491]
[1776802265911,39.55,75599.47,59.8,0.53899,0.00036,11.0241]
[1776802265930,39.55,75599.47,59.8,0.53899,0.00036,11.0241]
[1776802265989,39.55,75599.47,59.8,0.53899,0.00036,11.0241]
[1776802266635,39.55,75599.47,59.8,0.53899,0.00036,11.0241]
[1776802266645,39.55,75599.47,59.8,0.53899,0.00036,11.0241]
[1776802266709,39.55,75599.47,59.8,0.53899,0.00036,11.0241]
[1776802266759,39.55,75599.47,59.8,0.53899,0.00036,11.0241]
[1776802266676,39.57,75594.83,59.8,0.5373,0.00036,11.02792]
[1776802267306,39.57,75594.83,59.8,0.5373,0.00036,11.02792]
[1776802267353,39.57,75594.83,59.8,0.5373,0.00036,11.02792]
[1776802267455,39.57,75594.83,59.8,0.5373,0.00036,11.02792]
[1776802267600,39.57,75594.83,59.8,0.5373,0.00036,11.02792]
[1776802267615,39.57,75594.83,59.8,0.5373,0.00036,11.02792]
[1776802267749,39.57,75594.83,59.8,0.5373,0.00036,11.02792]
[1776802267772,39.57,75594.83,59.8,0.5373,0.00036,11.02792]
[1776802267701,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802267801,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802267808,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802268072,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802268148,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802268161,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802268304,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802268323,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802268471,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802268530,39.61,75584.1,59.8,0.5334,0.00036,11.03598]
[1776802268629,39.61,75588.48,59.8,0.53498,0.00036,11.03285]
[1776802268849,39.61,75588.48,59.8,0.53498,0.00036,11.03285]
[1776802268912,39.61,75588.48,59.8,0.53498,0.00036,11.03285]
[1776802268972,39.61,75588.48,59.8,0.53498,0.00036,11.03285]
[1776802269544,39.61,75588.48,59.8,0.53498,0.00036,11.03285]
[1776802269724,39.61,75588.48,59.8,0.53498,0.00036,11.03285]
[1776802269775,39.61,75571.68,59.8,0.5289,0.00036,11.04391]
[1776802270425,39.61,75571.68,59.8,0.5289,0.00036,11.04391]
[1776802270553,39.61,75571.68,60.8,0.5289,0.00036,11.04391]
[1776802270577,39.61,75571.68,60.8,0.5289,0.00036,11.04391]
[1776802270736,39.61,75571.68,60.8,0.5289,0.00036,11.04391]
[1776802270763,39.61,75571.68,60.8,0.5289,0.00036,11.04391]
[1776802270766,39.61,75571.68,60.8,0.5289,0.00036,11.04391]
[1776802270793,39.61,75571.68,60.8,0.5289,0.00036,11.04391]
[1776802270796,39.61,75558.06,60.8,0.52397,0.00036,11.051]
[1776802270886,39.61,75558.06,60.8,0.52397,0.00036,11.051]
[1776802271009,39.61,75558.06,60.8,0.52397,0.00036,11.051]
[1776802271152,39.61,75558.06,60.8,0.52397,0.00036,11.051]
[1776802271249,39.61,75558.06,60.8,0.52397,0.00036,11.051]
[1776802271452,39.61,75558.06,60.8,0.52397,0.00036,11.051]
[1776802271493,39.61,75558.06,60.8,0.52397,0.00036,11.051]
[1776802271623,39.61,75558.06,60.8,0.52397,0.00036,11.051]
[1776802271707,39.6,75591.59,60.8,0.5361,0.00036,11.03051]
[1776802271890,39.6,75591.59,60.8,0.5361,0.00036,11.03051]
[1776802272611,39.6,75591.59,60.8,0.5361,0.00036,11.03051]
[1776802272700,39.61,75608.8,60.8,0.54232,0.00036,11.01604]
[1776802273019,39.61,75608.8,60.8,0.54232,0.00036,11.01604]
[1776802273075,39.61,75608.8,60.8,0.54232,0.00036,11.01604]
[1776802273244,39.59,75613.72,60.8,0.5441,0.00036,11.01137]
[1776802274094,39.59,75613.72,60.8,0.5441,0.00036,11.01137]
[1776802274251,39.59,75610.78,60.8,0.54305,0.00036,11.01415]
[1776802275127,39.59,75610.78,60.8,0.54305,0.00036,11.01415]
[1776802275788,39.59,75610.78,60.8,0.54305,0.00036,11.01415]
[1776802276778,39.59,75609.43,60.8,0.54256,0.00036,11.01541]
[1776802276780,39.59,75609.43,60.8,0.54256,0.00036,11.01541]
[1776802276657,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277147,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277189,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277245,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277269,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277280,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277315,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277318,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277328,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277335,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277423,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277429,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277500,39.59,75605.36,60.8,0.54109,0.00036,11.0191]
[1776802277599,39.59,75597.53,60.8,0.53826,0.00036,11.02578]
[1776802278567,39.59,75597.53,60.8,0.53826,0.00036,11.02578]
[1776802278594,39.59,75597.53,60.8,0.53826,0.00036,11.02578]
[1776802278801,39.59,75597.53,60.8,0.53826,0.00036,11.02578]
[1776802278814,39.59,75597.53,60.8,0.53826,0.00036,11.02578]
[1776802278760,39.59,75587.8,60.8,0.53475,0.00036,11.03331]
[1776802278981,39.59,75587.8,60.8,0.53475,0.00036,11.03331]
[1776802279286,39.59,75587.8,60.8,0.53475,0.00036,11.03331]
[1776802279288,39.59,75574.91,60.8,0.53008,0.00036,11.04196]
[1776802280742,39.59,75574.91,60.8,0.53008,0.00036,11.04196]
[1776802280787,39.59,75570.92,60.8,0.52863,0.00036,11.04433]
[1776802282019,39.59,75570.92,60.8,0.52863,0.00036,11.04434]
[1776802282047,39.59,75570.92,60.8,0.52863,0.00036,11.04434]
[1776802282296,39.59,75570.92,60.8,0.52863,0.00036,11.04434]
[1776802282307,39.59,75566.1,60.8,0.52689,0.00036,11.04701]
[1776802284225,39.6,75565.35,60.8,0.52662,0.00036,11.0474]
[1776802284273,39.6,75565.35,60.8,0.52662,0.00036,11.0474]
[1776802284366,39.6,75565.35,60.8,0.52662,0.00036,11.0474]
[1776802284454,39.6,75565.35,60.8,0.52662,0.00036,11.0474]
[1776802284622,39.6,75565.35,60.8,0.52662,0.00036,11.0474]
[1776802284638,39.6,75566.34,60.8,0.52697,0.00036,11.04688]
[1776802284885,39.6,75566.34,60.8,0.52697,0.00036,11.04688]
[1776802284978,39.6,75566.34,60.8,0.52697,0.00036,11.04688]
[1776802285054,39.6,75566.34,60.8,0.52697,0.00036,11.04688]
[1776802285201,39.6,75566.34,60.8,0.52697,0.00036,11.04688]
[1776802285328,39.6,75570.23,60.8,0.52838,0.00036,11.04474]
[1776802286335,39.6,75567.77,60.8,0.52749,0.00036,11.04611]
[1776802286910,39.6,75567.77,60.8,0.52749,0.00036,11.04611]
[1776802286955,39.6,75567.77,60.8,0.52749,0.00036,11.04611]
[1776802287002,39.6,75567.77,60.8,0.52749,0.00036,11.04611]
[1776802287242,39.6,75567.77,60.8,0.52749,0.00036,11.04611]
[1776802287342,39.6,75573.95,60.8,0.52973,0.00036,11.04256]
[1776802287924,39.6,75573.95,60.8,0.52973,0.00036,11.04256]
[1776802287932,39.6,75573.95,60.8,0.52973,0.00036,11.04256]
[1776802288097,39.6,75573.95,60.8,0.52973,0.00036,11.04256]
[1776802288248,39.6,75573.95,60.8,0.52973,0.00036,11.04256]
[1776802288274,39.6,75573.95,60.8,0.52973,0.00036,11.04256]
[1776802288349,39.6,75578.16,60.8,0.53125,0.00036,11.03994]
[1776802288933,39.6,75578.16,60.8,0.53125,0.00036,11.03994]
[1776802290132,39.6,75579.35,60.8,0.53168,0.00036,11.03917]
[1776802290491,39.6,75579.35,60.8,0.53168,0.00036,11.03917]
[1776802290568,39.6,75579.35,60.8,0.53168,0.00036,11.03917]
[1776802290799,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291225,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291237,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291309,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291323,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291361,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291420,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291804,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291817,39.6,75582.17,60.8,0.5327,0.00036,11.0373]
[1776802291576,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802291893,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802291968,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802291985,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802291991,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802292326,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802292702,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802292829,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802292830,39.6,75585.69,60.8,0.53399,0.00036,11.02702]
[1776802292765,39.61,75597.33,60.8,0.5382,0.00036,11.01815]
[1776802292965,39.61,75597.33,60.8,0.5382,0.00036,11.01815]
[1776802293121,39.61,75597.33,60.8,0.5382,0.00036,11.01815]
[1776802293236,39.61,75597.33,60.8,0.5382,0.00036,11.01815]
[1776802293270,39.61,75597.33,60.8,0.5382,0.00036,11.01815]
[1776802293430,39.61,75597.33,60.8,0.5382,0.00036,11.01815]
[1776802293452,39.61,75597.33,60.8,0.5382,0.00036,11.01815]
[1776802293512,39.61,75612.17,60.8,0.54356,0.00036,11.00504]
[1776802293846,39.61,75612.17,60.8,0.54356,0.00036,11.00504]
[1776802294301,39.61,75612.17,60.8,0.54356,0.00036,11.00504]
[1776802294392,39.63,75608.54,60.8,0.54222,0.00036,11.0085]
[1776802295185,39.63,75608.54,60.8,0.54222,0.00036,11.0085]
[1776802295215,39.63,75608.54,60.8,0.54222,0.00036,11.0085]
[1776802295270,39.63,75608.54,60.8,0.54222,0.00036,11.0085]
[1776802295347,39.63,75608.54,60.8,0.54222,0.00036,11.0085]
[1776802295829,39.63,75608.54,60.8,0.54222,0.00036,11.0085]
[1776802295633,39.65,75600.06,60.8,0.53915,0.00036,11.01599]
[1776802295931,39.65,75600.06,60.8,0.53915,0.00036,11.01599]
[1776802296009,39.65,75600.06,60.8,0.53915,0.00036,11.01599]
[1776802296317,39.65,75600.06,60.8,0.53915,0.00036,11.01599]
[1776802296436,39.65,75600.06,60.8,0.53915,0.00036,11.01599]
[1776802296622,39.65,75600.06,60.8,0.53915,0.00036,11.01599]
[1776802296694,39.66,75582.61,60.8,0.53284,0.00036,11.02925]
[1776802297700,39.66,75582.61,60.8,0.53284,0.00036,11.02925]
[1776802297793,39.66,75578.42,60.8,0.53133,0.00036,11.03203]
[1776802298073,39.66,75578.42,60.8,0.53133,0.00036,11.03203]
[1776802298421,39.66,75582.48,60.8,0.53279,0.00036,11.02935]
[1776802299261,39.66,75582.48,60.8,0.53279,0.00036,11.02935]
[1776802299802,39.66,75582.48,60.8,0.53279,0.00036,11.02935]
[1776802299981,39.66,75582.86,60.8,0.53293,0.00036,11.02909]
[1776802301442,39.66,75588.31,60.8,0.5349,0.00036,11.02523]
[1776802302586,39.66,75588.31,60.8,0.5349,0.00036,11.02523]
[1776802302621,39.66,75585.42,60.8,0.53385,0.00036,11.02731]
[1776802303215,39.66,75585.42,60.8,0.53385,0.00036,11.02731]
[1776802303729,39.66,75585.42,60.8,0.53385,0.00036,11.02731]
[1776802303765,39.66,75585.42,60.8,0.53385,0.00036,11.02731]
[1776802304043,39.66,75585.91,60.8,0.53403,0.00036,11.02696]
[1776802304434,39.66,75585.91,60.8,0.53403,0.00036,11.02696]
[1776802305260,39.66,75585.07,60.8,0.53373,0.00036,11.02755]
[1776802306383,39.66,75584.84,60.8,0.53365,0.00036,11.02771]
[1776802306502,39.66,75584.84,60.8,0.53365,0.00036,11.02771]
[1776802306503,39.66,75584.84,60.8,0.53365,0.00036,11.02771]
[1776802306542,39.66,75584.84,60.8,0.53365,0.00036,11.02771]
[1776802306761,39.66,75584.84,60.8,0.53365,0.00036,11.02771]
[1776802306595,39.65,75580.06,60.8,0.53192,0.00036,11.03096]
[1776802307609,39.65,75580.06,60.8,0.53192,0.00036,11.03096]
[1776802307684,39.65,75580.06,60.8,0.53192,0.00036,11.03096]
[1776802307768,39.65,75580.06,60.8,0.53192,0.00036,11.03096]
[1776802307786,39.66,75576.43,60.8,0.53061,0.00036,11.03328]
[1776802308106,39.66,75576.43,60.8,0.53061,0.00036,11.03328]
[1776802308161,39.66,75576.43,60.8,0.53061,0.00036,11.03328]
[1776802309237,39.66,75575.97,60.8,0.53044,0.00036,11.03357]
[1776802309503,39.66,75573.76,60.8,0.52964,0.00036,11.03492]
[1776802310511,39.66,75571.11,60.8,0.52868,0.00036,11.03648]
[1776802311517,39.66,75568.7,60.8,0.52781,0.00036,11.03785]
[1776802313058,39.67,75567.58,60.8,0.5274,0.00036,11.03846]
[1776802313137,39.67,75567.58,60.8,0.5274,0.00036,11.03846]
[1776802313184,39.67,75567.58,60.8,0.5274,0.00036,11.03846]
[1776802313227,39.67,75567.58,60.8,0.5274,0.00036,11.03846]
[1776802313256,39.67,75567.58,60.8,0.5274,0.00036,11.03846]
[1776802313394,39.67,75567.58,60.8,0.5274,0.00036,11.03846]
[1776802313531,39.67,75551.68,60.8,0.52164,0.00036,11.04596]
[1776802314066,39.67,75551.68,60.8,0.52164,0.00036,11.04596]
[1776802314268,39.67,75551.68,60.8,0.52164,0.00036,11.04596]
[1776802314269,39.67,75551.68,60.8,0.52164,0.00036,11.04596]
[1776802314317,39.67,75551.68,60.8,0.52164,0.00036,11.04596]
[1776802314797,39.67,75551.68,60.8,0.52164,0.00036,11.04596]
[1776802314845,39.67,75553.59,60.8,0.52234,0.00036,11.04518]
[1776802315510,39.67,75553.59,60.8,0.52234,0.00036,11.04518]
[1776802315545,39.66,75551.32,60.8,0.52151,0.00036,11.0461]
[1776802316581,39.66,75551.32,60.8,0.52151,0.00036,11.0461]
[1776802319573,39.66,75548.2,60.8,0.52039,0.00036,11.04729]
[1776802321937,39.66,75547.74,60.8,0.52022,0.00036,11.04745]
[1776802322725,39.66,75547.74,60.8,0.52022,0.00036,11.04745]
[1776802322744,39.66,75547.74,60.8,0.52022,0.00036,11.04745]
[1776802322770,39.66,75547.74,60.8,0.52022,0.00036,11.04745]
[1776802322785,39.66,75547.74,60.8,0.52022,0.00036,11.04745]
[1776802322920,39.66,75547.74,60.8,0.52022,0.00036,11.04745]
[1776802322813,39.66,75535.06,60.8,0.51562,0.00036,11.05133]
[1776802323125,39.66,75535.06,60.8,0.51562,0.00036,11.05133]
[1776802323212,39.66,75535.06,60.8,0.51562,0.00036,11.05133]
[1776802323459,39.66,75535.06,60.8,0.51562,0.00036,11.05133]
[1776802323473,39.66,75535.06,60.8,0.51562,0.00036,11.05133]
[1776802323712,39.66,75514.23,60.8,0.50807,0.00036,11.0545]
[1776802324453,39.66,75514.23,60.8,0.50807,0.00036,11.0545]
[1776802324486,39.66,75514.23,60.8,0.50807,0.00036,11.0545]
[1776802324511,39.66,75514.23,60.8,0.50807,0.00036,11.0545]
[1776802324514,39.66,75514.23,60.8,0.50807,0.00036,11.0545]
[1776802324743,39.66,75514.23,60.8,0.50807,0.00036,11.0545]
[1776802324787,39.66,75515.34,60.8,0.50847,0.00036,11.05443]
[1776802325351,39.66,75515.34,60.8,0.50847,0.00036,11.05443]
[1776802325373,39.66,75515.34,60.8,0.50847,0.00036,11.05443]
[1776802325469,39.66,75515.34,60.8,0.50847,0.00036,11.05443]
[1776802325624,39.66,75515.34,60.8,0.50847,0.00036,11.05443]
[1776802325756,39.66,75515.34,60.8,0.50847,0.00036,11.05443]
[1776802325767,39.66,75515.34,60.8,0.50847,0.00036,11.05443]
[1776802325772,39.66,75515.34,60.8,0.50847,0.00036,11.05443]
[1776802325858,39.66,75500.71,60.8,0.50316,0.00036,11.05443]
[1776802325925,39.66,75500.71,60.8,0.50316,0.00036,11.05443]
[1776802326047,39.66,75500.71,60.8,0.50316,0.00036,11.05443]
[1776802326513,39.66,75500.71,60.8,0.50316,0.00036,11.05443]
[1776802326627,39.66,75495.43,60.8,0.50124,0.00036,11.05395]
[1776802326926,39.66,75495.43,60.8,0.50124,0.00036,11.05395]
[1776802327087,39.66,75495.43,60.8,0.50124,0.00036,11.05395]
[1776802327164,39.66,75495.43,60.8,0.50124,0.00036,11.05395]
[1776802327177,39.66,75495.43,60.8,0.50124,0.00036,11.05395]
[1776802327588,39.66,75495.43,60.8,0.50124,0.00036,11.05395]
[1776802327813,39.66,75481.99,60.8,0.49637,0.00036,11.05158]
[1776802327934,39.66,75481.99,60.8,0.49637,0.00036,11.05158]
[1776802328867,39.66,75472.58,60.8,0.49295,0.00036,11.04893]
[1776802330018,39.66,75472.5,60.8,0.49292,0.00036,11.04891]
[1776802330429,39.66,75472.5,60.8,0.49292,0.00036,11.04891]
[1776802330667,39.66,75472.5,60.8,0.49292,0.00036,11.04891]
[1776802331664,39.66,75466.72,60.8,0.49082,0.00036,11.04688]
[1776802333072,39.66,75466.26,60.8,0.49065,0.00036,11.0467]
[1776802333285,39.66,75466.26,60.8,0.49065,0.00036,11.0467]
[1776802333453,39.66,75466.26,60.8,0.49065,0.00036,11.0467]
[1776802333503,39.66,75466.26,60.8,0.49065,0.00036,11.0467]
[1776802333722,39.66,75466.26,60.8,0.49065,0.00036,11.0467]
[1776802333863,39.66,75466.26,60.8,0.49065,0.00036,11.0467]
[1776802333824,39.66,75463.33,60.8,0.48959,0.00036,11.04554]
[1776802334130,39.66,75463.33,60.8,0.48959,0.00036,11.04554]
[1776802334381,39.66,75463.33,60.8,0.48959,0.00036,11.04554]
[1776802334397,39.66,75463.33,60.8,0.48959,0.00036,11.04554]
[1776802334402,39.66,75463.33,60.8,0.48959,0.00036,11.04554]
[1776802334427,39.66,75463.33,60.8,0.48959,0.00036,11.04554]
[1776802334450,39.66,75463.33,60.8,0.48959,0.00036,11.04554]
[1776802334533,39.66,75463.33,60.8,0.48959,0.00036,11.04554]
[1776802334689,39.66,75449.52,60.8,0.48458,0.00036,11.03903]
[1776802335198,39.66,75449.52,60.8,0.48458,0.00036,11.03903]
[1776802335696,39.66,75444.36,60.8,0.4827,0.00036,11.03615]
[1776802335921,39.66,75444.36,60.8,0.4827,0.00036,11.03615]
[1776802336459,39.66,75444.36,60.8,0.4827,0.00036,11.03615]
[1776802336481,39.66,75444.36,60.8,0.4827,0.00036,11.03615]
[1776802336491,39.66,75444.36,60.8,0.4827,0.00036,11.03615]
[1776802336629,39.66,75444.36,60.8,0.4827,0.00036,11.03615]
[1776802336650,39.66,75444.36,60.8,0.4827,0.00036,11.03615]
[1776802336703,39.66,75441.68,60.8,0.48173,0.00036,11.03455]
[1776802338249,39.66,75441.25,60.8,0.48158,0.00036,11.03429]
[1776802338269,39.66,75441.25,60.8,0.48158,0.00036,11.03429]
[1776802339248,39.67,75443.02,60.8,0.48222,0.00036,11.03536]
[1776802339252,39.67,75443.02,60.8,0.48222,0.00036,11.03536]
[1776802339275,39.67,75443.02,60.8,0.48222,0.00036,11.03536]
[1776802339461,39.67,75443.02,60.8,0.48222,0.00036,11.03536]
[1776802339471,39.67,75443.02,60.8,0.48222,0.00036,11.03536]
[1776802339724,39.67,75446.04,60.8,0.48332,0.00036,11.03712]
[1776802341175,39.67,75444.86,60.8,0.48289,0.00036,11.03644]
[1776802341404,39.67,75444.86,60.8,0.48289,0.00036,11.03644]
[1776802341489,39.67,75444.86,60.8,0.48289,0.00036,11.03644]
[1776802341540,39.67,75444.86,60.8,0.48289,0.00036,11.03644]
[1776802341544,39.67,75444.86,60.8,0.48289,0.00036,11.03644]
[1776802341633,39.67,75444.86,60.8,0.48289,0.00036,11.03644]
[1776802341674,39.67,75444.86,60.8,0.48289,0.00036,11.03644]
[1776802341753,39.67,75444.86,60.8,0.48289,0.00036,11.03644]
[1776802341856,39.67,75465.34,60.8,0.49032,0.00036,11.04635]
[1776802342132,39.67,75465.34,60.8,0.49032,0.00036,11.04635]
[1776802342325,39.67,75465.34,60.8,0.49032,0.00036,11.04635]
[1776802342332,39.67,75465.34,60.8,0.49032,0.00036,11.04635]
[1776802342672,39.67,75465.34,60.8,0.49032,0.00036,11.04635]
[1776802342745,39.67,75466.41,60.8,0.49071,0.00036,11.04676]
[1776802343003,39.67,75466.41,60.8,0.49071,0.00036,11.04676]
[1776802343424,39.67,75466.41,60.8,0.49071,0.00036,11.04676]
[1776802343463,39.67,75466.41,60.8,0.49071,0.00036,11.04676]
[1776802343508,39.67,75466.41,60.8,0.49071,0.00036,11.04676]
[1776802343753,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802343904,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802344183,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802344186,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802344197,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802344232,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802344247,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802344484,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802344691,39.67,75480.11,60.8,0.49569,0.00036,11.05112]
[1776802344760,39.67,75468.16,60.8,0.49135,0.00036,11.04741]
[1776802344976,39.67,75468.16,60.8,0.49135,0.00036,11.04741]
[1776802345372,39.67,75468.16,60.8,0.49135,0.00036,11.04741]
[1776802345382,39.67,75468.16,60.8,0.49135,0.00036,11.04741]
[1776802345385,39.67,75468.16,60.8,0.49135,0.00036,11.04741]
[1776802345767,39.67,75475.39,60.8,0.49397,0.00036,11.04981]
[1776802346294,39.67,75475.39,60.8,0.49397,0.00036,11.04981]
[1776802346774,39.67,75467.35,60.8,0.49105,0.00036,11.04711]
[1776802347197,39.67,75467.35,60.8,0.49105,0.00036,11.04711]
[1776802347223,39.67,75467.35,60.8,0.49105,0.00036,11.04711]
[1776802347244,39.67,75467.35,60.8,0.49105,0.00036,11.04711]
[1776802347290,39.67,75467.35,60.8,0.49105,0.00036,11.04711]
[1776802347407,39.67,75467.35,60.8,0.49105,0.00036,11.04711]
[1776802347473,39.67,75467.35,60.8,0.49105,0.00036,11.04711]
[1776802347869,39.67,75467.35,60.8,0.49105,0.00036,11.04711]
[1776802347781,39.67,75478.01,60.8,0.49492,0.00036,11.05056]
[1776802348788,39.67,75484.91,60.8,0.49743,0.00036,11.05224]
[1776802348940,39.67,75484.91,60.8,0.49743,0.00036,11.05224]
[1776802349795,39.67,75488.93,60.8,0.49889,0.00036,11.05301]
[1776802349959,39.67,75488.93,60.8,0.49889,0.00036,11.05301]
[1776802349974,39.67,75488.93,60.8,0.49889,0.00036,11.05301]
[1776802349977,39.67,75488.93,60.8,0.49889,0.00036,11.05301]
[1776802350016,39.67,75488.93,60.8,0.49889,0.00036,11.05301]
[1776802350028,39.67,75488.93,60.8,0.49889,0.00036,11.05301]
[1776802350203,39.67,75488.93,60.8,0.49889,0.00036,11.05301]
[1776802350802,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802350988,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802350999,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351013,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351046,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351226,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351245,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351268,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351288,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351664,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351672,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351776,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351808,39.67,75491.89,60.8,0.49996,0.00036,11.05349]
[1776802351821,39.67,75523.32,60.8,0.51137,0.00036,11.04579]
[1776802351912,39.67,75523.32,60.8,0.51137,0.00036,11.04579]
[1776802352166,39.67,75523.32,60.8,0.51137,0.00036,11.04579]
[1776802352483,39.67,75523.32,60.8,0.51137,0.00036,11.04579]
[1776802352507,39.67,75523.32,60.8,0.51137,0.00036,11.04579]
[1776802352564,39.67,75523.32,60.8,0.51137,0.00036,11.04579]
[1776802352743,39.67,75523.32,60.8,0.51137,0.00036,11.04579]
[1776802352820,39.67,75522.98,60.8,0.51125,0.00036,11.04584]
[1776802353959,39.67,75521.81,60.8,0.51082,0.00036,11.04599]
[1776802354834,39.68,75516.55,60.8,0.50891,0.00036,11.04653]
[1776802356240,39.68,75517.89,60.8,0.5094,0.00036,11.04642]
[1776802356848,39.68,75522.23,60.8,0.51097,0.00036,11.04594]
[1776802356925,39.68,75522.23,60.8,0.51097,0.00036,11.04594]
[1776802357155,39.68,75522.23,60.8,0.51097,0.00036,11.04594]
[1776802357223,39.68,75522.23,60.8,0.51097,0.00036,11.04594]
[1776802357250,39.68,75522.23,60.8,0.51097,0.00036,11.04594]
[1776802357855,39.68,75531.64,60.8,0.51439,0.00036,11.04431]
[1776802358454,39.68,75531.64,60.8,0.51439,0.00036,11.04431]
[1776802358496,39.68,75531.64,60.8,0.51439,0.00036,11.04431]
[1776802358819,39.68,75531.64,60.8,0.51439,0.00036,11.04431]
[1776802359869,39.68,75534.0,60.8,0.51524,0.00036,11.04377]
[1776802361661,39.68,75531.9,60.8,0.51448,0.00036,11.04425]
[1776802361877,39.68,75531.9,60.8,0.51448,0.00036,11.04425]
[1776802361892,39.68,75531.9,60.8,0.51448,0.00036,11.04425]
[1776802361956,39.68,75531.9,60.8,0.51448,0.00036,11.04425]
[1776802362272,39.68,75531.14,60.8,0.5142,0.00036,11.04442]
[1776802362280,39.68,75531.14,60.8,0.5142,0.00036,11.04442]
[1776802362895,39.69,75528.0,60.8,0.51306,0.00036,11.04504]
[1776802363280,39.69,75528.0,60.8,0.51306,0.00036,11.04504]
[1776802363492,39.69,75528.0,60.8,0.51306,0.00036,11.04504]
[1776802363584,39.69,75528.0,60.8,0.51306,0.00036,11.04504]
[1776802363901,39.69,75536.35,60.8,0.51609,0.00036,11.04319]
[1776802365744,39.69,75537.38,60.8,0.51646,0.00036,11.04292]
[1776802365803,39.69,75537.38,60.8,0.51646,0.00036,11.04292]
[1776802365917,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802365940,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802365946,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802365978,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802366002,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802366103,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802366131,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802366852,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802366858,39.69,75547.56,60.8,0.52015,0.00036,11.03972]
[1776802367192,39.68,75547.56,60.8,0.52016,0.00036,11.03971]
[1776802367305,39.68,75547.56,60.8,0.52016,0.00036,11.03971]
[1776802367554,39.68,75547.56,60.8,0.52016,0.00036,11.03971]
[1776802367947,39.68,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802368433,39.68,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802368555,39.68,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802368619,39.68,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802369070,39.67,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802369396,39.67,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802369421,39.67,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802369445,39.67,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802369635,39.67,75544.96,60.8,0.51922,0.00036,11.04062]
[1776802369738,39.68,75535.04,60.8,0.51562,0.00036,11.04352]
[1776802370798,39.67,75523.4,60.8,0.5114,0.00036,11.04578]
[1776802371805,39.67,75523.4,60.8,0.5114,0.00036,11.04578]
[1776802371901,39.67,75519.24,60.8,0.50989,0.00036,11.04629]
[1776802372077,39.67,75519.24,60.8,0.50989,0.00036,11.04629]
[1776802372435,39.67,75519.24,60.8,0.50989,0.00036,11.04629]
[1776802372735,39.67,75519.24,60.8,0.50989,0.00036,11.04629]
[1776802373960,39.67,75514.75,60.8,0.50826,0.00036,11.04666]
[1776802374575,39.67,75514.75,60.8,0.50826,0.00036,11.04666]
[1776802374595,39.67,75514.75,60.8,0.50826,0.00036,11.04666]
[1776802374607,39.67,75514.75,60.8,0.50826,0.00036,11.04666]
[1776802374615,39.67,75514.75,60.8,0.50826,0.00036,11.04666]
[1776802376240,39.67,75519.0,60.8,0.5098,0.00036,11.04631]
[1776802379286,39.67,75520.03,60.8,0.51017,0.00036,11.0462]
[1776802379605,39.67,75520.03,60.8,0.51017,0.00036,11.0462]
[1776802379809,39.67,75520.03,60.8,0.51017,0.00036,11.0462]
[1776802379822,39.67,75519.89,60.8,0.51012,0.00036,11.04622]
[1776802380112,39.67,75519.89,60.8,0.51012,0.00036,11.04622]
[1776802380291,39.67,75519.89,60.8,0.51012,0.00036,11.04622]
[1776802380295,39.67,75519.89,60.8,0.51012,0.00036,11.04622]
[1776802380320,39.67,75519.89,60.8,0.51012,0.00036,11.04622]
[1776802380585,39.67,75519.89,60.8,0.51012,0.00036,11.04622]
[1776802380594,39.67,75519.89,60.8,0.51012,0.00036,11.04622]
[1776802380695,39.67,75528.53,60.8,0.51326,0.00036,11.04494]
[1776802381008,39.67,75528.53,60.8,0.51326,0.00036,11.04494]
[1776802381472,39.67,75528.53,60.8,0.51326,0.00036,11.04494]
[1776802381601,39.67,75528.53,60.8,0.51326,0.00036,11.04494]
[1776802381656,39.67,75547.74,60.8,0.52023,0.00036,11.03964]
[1776802382419,39.67,75547.74,60.8,0.52023,0.00036,11.03964]
[1776802382786,39.67,75547.74,60.8,0.52023,0.00036,11.03964]
[1776802382790,39.67,75547.74,60.8,0.52023,0.00036,11.03964]
[1776802382887,39.67,75552.67,60.8,0.52201,0.00036,11.03774]
[1776802383034,39.67,75552.67,60.8,0.52201,0.00036,11.03774]
[1776802383352,39.67,75552.67,60.8,0.52201,0.00036,11.03774]
[1776802383390,39.67,75556.47,60.8,0.52339,0.00036,11.03612]
[1776802384550,39.67,75556.47,60.8,0.52339,0.00036,11.03612]
[1776802385125,39.67,75555.35,60.8,0.52298,0.00036,11.03661]
[1776802389897,39.67,75556.13,60.8,0.52327,0.00036,11.03627]
[1776802391028,39.67,75558.27,60.8,0.52404,0.00036,11.03531]
[1776802392621,39.67,75557.61,60.8,0.5238,0.00036,11.03561]
[1776802392650,39.67,75557.61,60.8,0.5238,0.00036,11.03561]
[1776802392651,39.67,75557.61,60.8,0.5238,0.00036,11.03561]
[1776802392654,39.67,75557.61,60.8,0.5238,0.00036,11.03561]
[1776802392733,39.67,75557.61,60.8,0.5238,0.00036,11.03561]
[1776802392833,39.67,75557.61,60.8,0.5238,0.00036,11.03561]
[1776802392847,39.67,75557.61,60.8,0.5238,0.00036,11.03561]
[1776802393817,39.67,75567.33,60.8,0.52732,0.00036,11.03078]
[1776802394212,39.67,75567.33,60.8,0.52732,0.00036,11.03078]
[1776802394433,39.67,75567.33,60.8,0.52732,0.00036,11.03078]
[1776802394477,39.67,75567.33,60.8,0.52732,0.00036,11.03078]
[1776802394579,39.67,75570.35,60.8,0.52842,0.00036,11.0291]
[1776802395073,39.67,75570.35,60.8,0.52842,0.00036,11.0291]
[1776802395872,39.67,75570.35,60.8,0.52842,0.00036,11.0291]
[1776802395912,39.67,75570.35,60.8,0.52842,0.00036,11.0291]
[1776802395930,39.67,75570.35,60.8,0.52842,0.00036,11.0291]
[1776802396161,39.67,75575.78,60.8,0.53038,0.00036,11.02588]
[1776802398175,39.68,75578.52,60.8,0.53137,0.00036,11.02415]
[1776802401985,39.68,75579.58,60.8,0.53175,0.00036,11.02347]
[1776802401195,39.68,75582.3,60.8,0.53273,0.00036,11.02167]
[1776802402102,39.68,75582.3,60.8,0.53273,0.00036,11.02167]
[1776802402234,39.68,75582.3,60.8,0.53273,0.00036,11.02167]
[1776802402243,39.68,75582.3,60.8,0.53273,0.00036,11.02167]
[1776802402987,39.68,75586.34,60.8,0.53419,0.00036,11.01885]
[1776802403800,39.68,75586.34,60.8,0.53419,0.00036,11.01885]
[1776802403863,39.68,75586.34,60.8,0.53419,0.00036,11.01885]
[1776802403970,39.68,75586.34,60.8,0.53419,0.00036,11.01885]
[1776802403977,39.68,75586.34,60.8,0.53419,0.00036,11.01885]
[1776802404028,39.68,75586.34,60.8,0.53419,0.00036,11.01885]
[1776802403993,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404108,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404207,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404213,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404294,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404395,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404431,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404515,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404587,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404666,39.68,75594.4,60.8,0.5371,0.00036,11.01281]
[1776802404741,39.68,75576.42,60.8,0.53061,0.00036,11.02549]
[1776802405599,39.68,75576.42,60.8,0.53061,0.00036,11.02549]
[1776802405702,39.68,75552.5,60.8,0.52195,0.00036,11.03781]
[1776802406099,39.68,75552.5,60.8,0.52195,0.00036,11.03781]
[1776802406236,39.68,75547.05,60.8,0.51997,0.00036,11.03989]
[1776802410095,39.68,75545.66,60.8,0.51947,0.00036,11.04038]
[1776802411848,39.68,75545.12,60.8,0.51927,0.00036,11.04056]
[1776802412687,39.68,75544.3,60.8,0.51899,0.00036,11.03302]
[1776802412701,39.68,75544.3,60.8,0.51899,0.00036,11.03302]
[1776802412844,39.68,75539.96,60.8,0.51741,0.00036,11.03437]
[1776802413312,39.68,75539.96,60.8,0.51741,0.00036,11.03437]
[1776802413400,39.68,75539.96,60.8,0.51741,0.00036,11.03437]
[1776802413518,39.68,75539.96,60.8,0.51741,0.00036,11.03437]
[1776802413783,39.68,75539.96,60.8,0.51741,0.00036,11.03437]
[1776802413803,39.68,75534.25,60.8,0.51534,0.00036,11.03589]
[1776802414033,39.68,75534.25,60.8,0.51534,0.00036,11.03589]
[1776802414851,39.68,75534.25,60.8,0.51534,0.00036,11.03589]
[1776802414884,39.67,75518.99,60.8,0.5098,0.00036,11.03849]
[1776802415125,39.67,75518.99,60.8,0.5098,0.00036,11.03849]
[1776802415180,39.67,75518.99,60.8,0.5098,0.00036,11.03849]
[1776802415212,39.67,75518.99,60.8,0.5098,0.00036,11.03849]
[1776802416022,39.67,75511.55,60.8,0.5071,0.00036,11.03899]
[1776802416102,39.67,75511.55,60.8,0.5071,0.00036,11.03899]
[1776802416542,39.67,75506.51,60.8,0.50527,0.00036,11.03904]
[1776802417923,39.67,75506.51,60.8,0.50527,0.00036,11.03904]
[1776802417925,39.67,75506.51,60.8,0.50527,0.00036,11.03904]
[1776802417979,39.67,75506.51,60.8,0.50527,0.00036,11.03904]
[1776802418907,39.67,75510.97,60.8,0.50689,0.00036,11.03901]
[1776802419731,39.67,75510.97,60.8,0.50689,0.00036,11.03901]
[1776802420289,39.67,75512.48,60.8,0.50744,0.00036,11.03896]
[1776802420600,39.66,75508.55,60.8,0.50601,0.00036,11.03905]
[1776802421266,39.66,75508.55,60.8,0.50601,0.00036,11.03905]
[1776802421277,39.66,75508.55,60.8,0.50601,0.00036,11.03905]
[1776802421407,39.66,75508.55,60.8,0.50601,0.00036,11.03905]
[1776802422217,39.66,75509.02,60.8,0.50618,0.00036,11.03904]
[1776802422232,39.66,75509.02,60.8,0.50618,0.00036,11.03904]
[1776802422340,39.66,75509.02,60.8,0.50618,0.00036,11.03904]
[1776802422522,39.66,75509.02,60.8,0.50618,0.00036,11.03904]
[1776802422732,39.66,75512.61,60.8,0.50748,0.00036,11.03895]
[1776802423362,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424050,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424105,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424202,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424307,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424345,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424519,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424537,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424597,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424633,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424657,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424826,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424829,39.66,75515.64,60.8,0.50858,0.00036,11.03878]
[1776802424844,39.66,75541.83,60.8,0.51809,0.00036,11.0338]
[1776802425726,39.66,75541.83,60.8,0.51809,0.00036,11.0338]
[1776802425994,39.66,75554.03,60.8,0.52252,0.00036,11.02934]
[1776802426733,39.66,75554.03,60.8,0.52252,0.00036,11.02934]
[1776802426977,39.66,75560.63,60.8,0.52491,0.00036,11.02637]
[1776802427187,39.66,75560.63,60.8,0.52491,0.00036,11.02637]
[1776802427211,39.66,75560.63,60.8,0.52491,0.00036,11.02637]
[1776802427282,39.66,75560.63,60.8,0.52491,0.00036,11.02637]
[1776802427388,39.66,75560.63,60.8,0.52491,0.00036,11.02637]
[1776802427478,39.66,75560.63,60.8,0.52491,0.00036,11.02637]
[1776802427528,39.66,75568.95,60.8,0.52793,0.00036,11.02205]
[1776802428725,39.66,75568.95,60.8,0.52793,0.00036,11.02205]
[1776802429029,39.67,75578.41,60.8,0.53135,0.00036,11.01637]
[1776802429407,39.69,75589.78,60.8,0.53545,0.00036,11.00851]
[1776802430744,39.69,75589.78,60.8,0.53545,0.00036,11.00851]
[1776802431609,39.72,75588.91,60.8,0.53511,0.00036,11.00921]
[1776802431714,39.75,75586.32,60.8,0.53416,0.00036,11.01114]
[1776802432428,39.71,75583.86,60.8,0.53329,0.00036,11.01281]
[1776802434242,39.68,75583.18,60.8,0.53307,0.00036,11.01322]
[1776802434389,39.68,75583.18,60.8,0.53307,0.00036,11.01322]
[1776802434855,39.65,75593.73,60.8,0.53691,0.00036,11.00543]
[1776802435243,39.65,75593.73,60.8,0.53691,0.00036,11.00543]
[1776802435710,39.65,75595.97,60.8,0.53771,0.00036,11.00366]
[1776802436827,39.65,75595.97,60.8,0.53771,0.00036,11.00366]
[1776802436851,39.65,75595.97,60.8,0.53771,0.00036,11.00366]
[1776802436879,39.65,75595.97,60.8,0.53771,0.00036,11.00366]
[1776802436915,39.65,75600.53,60.8,0.53936,0.00036,10.9999]
[1776802437628,39.65,75594.28,60.8,0.5371,0.00036,11.005]
[1776802438746,39.65,75588.02,60.8,0.53484,0.00036,11.00975]
[1776802441798,39.65,75586.47,60.8,0.53428,0.00036,11.01087]
[1776802441809,39.65,75586.47,60.8,0.53428,0.00036,11.01087]
[1776802441836,39.65,75586.47,60.8,0.53428,0.00036,11.01087]
[1776802441900,39.65,75585.9,60.8,0.53407,0.00036,11.01127]
[1776802442059,39.65,75585.9,60.8,0.53407,0.00036,11.01127]
[1776802442485,39.65,75585.9,60.8,0.53407,0.00036,11.01127]
[1776802442517,39.65,75585.9,60.8,0.53407,0.00036,11.01127]
[1776802442526,39.65,75585.9,60.8,0.53407,0.00036,11.01127]
[1776802442636,39.65,75585.9,60.8,0.53407,0.00036,11.01127]
[1776802442674,39.65,75585.9,60.8,0.53407,0.00036,11.01127]
[1776802442756,39.65,75581.37,60.8,0.53243,0.00036,11.01441]
[1776802443180,39.65,75581.37,60.8,0.53243,0.00036,11.01441]
[1776802443225,39.65,75581.37,60.8,0.53243,0.00036,11.01441]
[1776802443637,39.65,75581.37,60.8,0.53243,0.00036,11.01441]
[1776802443913,39.65,75581.37,60.8,0.53243,0.00036,11.01441]
[1776802444015,39.65,75581.37,60.8,0.53243,0.00036,11.01441]
[1776802444021,39.66,75564.43,60.8,0.52629,0.00036,11.02446]
[1776802444431,39.66,75564.43,60.8,0.52629,0.00036,11.02446]
[1776802444442,39.66,75564.43,60.8,0.52629,0.00036,11.02446]
[1776802444664,39.66,75564.43,60.8,0.52629,0.00036,11.02446]
[1776802444711,39.66,75564.43,60.8,0.52629,0.00036,11.02446]
[1776802444717,39.66,75564.43,60.8,0.52629,0.00036,11.02446]
[1776802444770,39.66,75564.43,60.8,0.52629,0.00036,11.02446]
[1776802444884,39.66,75580.34,60.8,0.53206,0.00036,11.0151]
[1776802446049,39.66,75580.34,60.8,0.53206,0.00036,11.0151]
[1776802445620,39.66,75593.03,60.8,0.53665,0.00036,11.00599]
[1776802447536,39.65,75590.4,60.8,0.5357,0.00036,11.00798]
[1776802448352,39.65,75590.4,60.8,0.5357,0.00036,11.00798]
[1776802448748,39.65,75590.4,60.8,0.5357,0.00036,11.00798]
[1776802448769,39.65,75590.4,60.8,0.5357,0.00036,11.00798]
[1776802448771,39.65,75590.4,60.8,0.5357,0.00036,11.00798]
[1776802448853,39.65,75586.77,60.8,0.53439,0.00036,11.01065]
[1776802449174,39.65,75586.77,60.8,0.53439,0.00036,11.01065]
[1776802449711,39.65,75586.77,60.8,0.53439,0.00036,11.01065]
[1776802449813,39.65,75578.91,60.8,0.53154,0.00036,11.01603]
[1776802450180,39.65,75578.91,60.8,0.53154,0.00036,11.01603]
[1776802452007,39.65,75578.47,60.8,0.53138,0.00036,11.01632]
[1776802452028,39.65,75578.47,60.8,0.53138,0.00036,11.01632]
[1776802452046,39.65,75578.47,60.8,0.53138,0.00036,11.01632]
[1776802452056,39.66,75575.23,60.8,0.53021,0.00036,11.01836]
[1776802452895,39.66,75575.23,60.8,0.53021,0.00036,11.01836]
[1776802452960,39.66,75563.97,60.8,0.52613,0.00036,11.0247]
[1776802454585,39.66,75561.46,60.8,0.52522,0.00036,11.02596]
[1776802459620,39.66,75559.45,60.8,0.52449,0.00036,11.02693]
[1776802461242,39.66,75559.3,60.8,0.52443,0.00036,11.027]
[1776802461670,39.66,75559.3,60.8,0.52443,0.00036,11.027]
[1776802461767,39.66,75559.3,60.8,0.52443,0.00036,11.027]
[1776802462641,39.66,75550.8,60.8,0.52135,0.00036,11.03066]
[1776802464655,39.66,75548.66,60.8,0.52057,0.00036,11.03147]
[1776802466940,39.66,75547.79,60.8,0.52026,0.00036,11.03179]
[1776802466958,39.66,75547.79,60.8,0.52026,0.00036,11.03179]
[1776802466971,39.66,75547.79,60.8,0.52026,0.00036,11.03179]
[1776802467039,39.66,75547.79,60.8,0.52026,0.00036,11.03179]
[1776802467077,39.66,75547.79,60.8,0.52026,0.00036,11.03179]
[1776802467120,39.66,75547.25,60.8,0.52006,0.00036,11.03199]
[1776802467185,39.66,75547.25,60.8,0.52006,0.00036,11.03199]
[1776802467625,39.66,75547.25,60.8,0.52006,0.00036,11.03199]
[1776802467798,39.66,75547.25,60.8,0.52006,0.00036,11.03199]
[1776802468079,39.66,75511.37,60.8,0.50703,0.00036,11.039]
[1776802468185,39.66,75511.37,60.8,0.50703,0.00036,11.039]
[1776802468358,39.66,75511.37,60.8,0.50703,0.00036,11.039]
[1776802469078,39.66,75502.78,60.8,0.50391,0.00036,11.03893]
[1776802469090,39.66,75502.78,60.8,0.50391,0.00036,11.03893]
[1776802469268,39.66,75502.78,60.8,0.50391,0.00036,11.03893]
[1776802470280,39.66,75500.93,60.8,0.50324,0.00036,11.03882]
[1776802471897,39.65,75499.8,60.8,0.50283,0.00036,11.03874]
[1776802471946,39.65,75499.8,60.8,0.50283,0.00036,11.03874]
[1776802471977,39.65,75499.8,60.8,0.50283,0.00036,11.03874]
[1776802471987,39.65,75499.8,60.8,0.50283,0.00036,11.03874]
[1776802472042,39.65,75499.8,60.8,0.50283,0.00036,11.03874]
[1776802472071,39.65,75499.8,60.8,0.50283,0.00036,11.03874]
[1776802472109,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802472158,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802472177,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802472246,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802472298,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802472863,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802472939,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802473010,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802473047,39.66,75499.9,60.8,0.50286,0.00036,11.03093]
[1776802473019,39.66,75528.06,60.8,0.5131,0.00036,11.02938]
[1776802473127,39.66,75528.06,60.8,0.5131,0.00036,11.02938]
[1776802473161,39.66,75528.06,60.8,0.5131,0.00036,11.02938]
[1776802473762,39.66,75528.06,60.8,0.5131,0.00036,11.02938]
[1776802474009,39.66,75528.06,60.8,0.5131,0.00036,11.02938]
[1776802474033,39.66,75537.59,60.8,0.51657,0.00036,11.02721]
[1776802474271,39.66,75537.59,60.8,0.51657,0.00036,11.02721]
[1776802474361,39.66,75537.59,60.8,0.51657,0.00036,11.02721]
[1776802474381,39.66,75537.59,60.8,0.51657,0.00036,11.02721]
[1776802474460,39.66,75537.59,60.8,0.51657,0.00036,11.02721]
[1776802474492,39.66,75537.59,60.8,0.51657,0.00036,11.02721]
[1776802474607,39.66,75537.59,60.8,0.51657,0.00036,11.02721]
[1776802474818,39.66,75537.59,60.8,0.51657,0.00036,11.02721]
[1776802474898,39.66,75563.97,60.8,0.52614,0.00036,11.01686]
[1776802475304,39.66,75563.97,60.8,0.52614,0.00036,11.01686]
[1776802476027,39.66,75563.97,60.8,0.52614,0.00036,11.01686]
[1776802476085,39.66,75569.02,60.8,0.52797,0.00036,11.01416]
[1776802476468,39.66,75569.02,60.8,0.52797,0.00036,11.01416]
[1776802476472,39.66,75569.02,60.8,0.52797,0.00036,11.01416]
[1776802476498,39.66,75569.02,60.8,0.52797,0.00036,11.01416]
[1776802476582,39.66,75569.02,60.8,0.52797,0.00036,11.01416]
[1776802476599,39.66,75569.02,60.8,0.52797,0.00036,11.01416]
[1776802477044,39.66,75569.02,60.8,0.52797,0.00036,11.01416]
[1776802477080,39.66,75590.27,60.8,0.53567,0.00036,11.00024]
[1776802477748,39.66,75604.51,60.8,0.54082,0.00036,10.98862]
[1776802478756,39.66,75607.77,60.8,0.542,0.00036,10.9857]
[1776802479386,39.66,75607.77,60.8,0.542,0.00036,10.9857]
[1776802479829,39.66,75607.77,60.8,0.542,0.00036,10.9857]
[1776802479885,39.66,75607.77,60.8,0.542,0.00036,10.9857]
[1776802480029,39.66,75607.77,60.8,0.542,0.00036,10.9857]
[1776802480099,39.66,75607.77,60.8,0.542,0.00036,10.9857]
[1776802479996,39.65,75600.81,60.8,0.53949,0.00036,10.9918]
[1776802480201,39.65,75600.81,60.8,0.53949,0.00036,10.9918]
[1776802480511,39.65,75600.81,60.8,0.53949,0.00036,10.9918]
[1776802480769,39.65,75621.06,60.8,0.5468,0.00036,10.97279]
[1776802481776,39.63,75623.09,60.8,0.54755,0.00036,10.97062]
[1776802482166,39.63,75623.09,60.8,0.54755,0.00036,10.97062]
[1776802482381,39.63,75623.09,60.8,0.54755,0.00036,10.97062]
[1776802484242,39.6,75620.66,60.8,0.54671,0.00036,10.97302]
[1776802484739,39.6,75620.66,60.8,0.54671,0.00036,10.97302]
[1776802484996,39.6,75620.66,60.8,0.54671,0.00036,10.97302]
[1776802485090,39.59,75616.14,60.8,0.54508,0.00036,10.97758]
[1776802485810,39.59,75611.14,60.8,0.54328,0.00036,10.9824]
[1776802486822,39.59,75611.14,60.8,0.54328,0.00036,10.9824]
[1776802486840,39.59,75611.14,60.8,0.54328,0.00036,10.9824]
[1776802486948,39.59,75611.14,60.8,0.54328,0.00036,10.9824]
[1776802487824,39.59,75603.17,60.8,0.54039,0.00036,10.98964]
[1776802488999,39.59,75599.58,60.8,0.53909,0.00036,10.99271]
[1776802489208,39.59,75599.58,60.8,0.53909,0.00036,10.99271]
[1776802489349,39.59,75599.58,60.8,0.53909,0.00036,10.99271]
[1776802489533,39.59,75599.58,60.8,0.53909,0.00036,10.99271]
[1776802489589,39.59,75599.58,60.8,0.53909,0.00036,10.99271]
[1776802489639,39.59,75599.58,60.8,0.53909,0.00036,10.99271]
[1776802489890,39.59,75624.01,60.8,0.54793,0.00036,10.96951]
[1776802490291,39.59,75624.01,60.8,0.54793,0.00036,10.96951]
[1776802490493,39.59,75624.01,60.8,0.54793,0.00036,10.96951]
[1776802490552,39.59,75624.01,60.8,0.54793,0.00036,10.96951]
[1776802491082,39.59,75624.01,60.8,0.54793,0.00036,10.96951]
[1776802490939,39.59,75630.25,60.8,0.55018,0.00036,10.96272]
[1776802491928,39.59,75630.25,60.8,0.55018,0.00036,10.96272]
[1776802492005,39.59,75624.59,60.8,0.54814,0.00036,10.96888]
[1776802492931,39.59,75624.59,60.8,0.54814,0.00036,10.96888]
[1776802493074,39.59,75624.59,60.8,0.54814,0.00036,10.96888]
[1776802493033,39.59,75617.73,60.8,0.54567,0.00036,10.97597]
[1776802493384,39.59,75617.73,60.8,0.54567,0.00036,10.97597]
[1776802493433,39.59,75617.73,60.8,0.54567,0.00036,10.97597]
[1776802494376,39.59,75618.62,60.8,0.54599,0.00036,10.97507]
[1776802494541,39.59,75618.62,60.8,0.54599,0.00036,10.97507]
[1776802494639,39.59,75618.62,60.8,0.54599,0.00036,10.97507]
[1776802494897,39.59,75620.67,60.8,0.54673,0.00036,10.97298]
[1776802496954,39.59,75620.46,60.8,0.54665,0.00036,10.9732]
[1776802498056,39.59,75616.86,60.8,0.54535,0.00036,10.97685]
[1776802498294,39.59,75616.86,60.8,0.54535,0.00036,10.97685]
[1776802498450,39.59,75616.86,60.8,0.54535,0.00036,10.97685]
[1776802498497,39.59,75616.86,60.8,0.54535,0.00036,10.97685]
[1776802498669,39.59,75616.86,60.8,0.54535,0.00036,10.97685]
[1776802498925,39.59,75604.26,60.8,0.54079,0.00036,10.98867]
[1776802499566,39.59,75604.26,60.8,0.54079,0.00036,10.98867]
[1776802499932,39.59,75599.0,60.8,0.53888,0.00036,10.99318]
[1776802501848,39.59,75599.08,60.8,0.53891,0.00036,10.99311]
[1776802501873,39.59,75599.08,60.8,0.53891,0.00036,10.99311]
[1776802501925,39.59,75599.08,60.8,0.53891,0.00036,10.99311]
[1776802501944,39.59,75599.08,60.8,0.53891,0.00036,10.99311]
[1776802501992,39.59,75599.08,60.8,0.53891,0.00036,10.99311]
[1776802502081,39.59,75599.08,60.8,0.53891,0.00036,10.99311]
[1776802502046,39.59,75588.15,60.8,0.53495,0.00036,11.00169]
[1776802502230,39.59,75588.15,60.8,0.53495,0.00036,11.00169]
[1776802502953,39.59,75577.32,60.8,0.53102,0.00036,11.00912]
[1776802503227,39.59,75577.32,60.8,0.53102,0.00036,11.00912]
[1776802503465,39.59,75577.32,60.8,0.53102,0.00036,11.00912]
[1776802503590,39.59,75577.32,60.8,0.53102,0.00036,11.00912]
[1776802503960,39.59,75572.5,60.8,0.52927,0.00036,11.01208]
[1776802504633,39.59,75572.5,60.8,0.52927,0.00036,11.01208]
[1776802504968,39.59,75578.54,60.8,0.53146,0.00036,11.00834]
[1776802506339,39.6,75576.94,60.8,0.53088,0.00036,11.00937]
[1776802506981,39.6,75572.51,60.8,0.52927,0.00036,11.01209]
[1776802509887,39.6,75570.53,60.8,0.52855,0.00036,11.01324]
[1776802509901,39.6,75570.53,60.8,0.52855,0.00036,11.01324]
[1776802509939,39.6,75570.53,60.8,0.52855,0.00036,11.01324]
[1776802509942,39.6,75570.53,60.8,0.52855,0.00036,11.01324]
[1776802509998,39.6,75570.53,60.8,0.52855,0.00036,11.01324]
[1776802510008,39.6,75570.53,60.8,0.52855,0.00036,11.01324]
[1776802510017,39.6,75570.53,60.8,0.52855,0.00036,11.01324]
[1776802510071,39.6,75574.33,60.8,0.52993,0.00036,11.011]
[1776802510431,39.6,75574.33,60.8,0.52993,0.00036,11.011]
[1776802511011,39.61,75585.27,60.8,0.5339,0.00036,11.0038]
[1776802511195,39.61,75585.27,60.8,0.5339,0.00036,11.0038]
[1776802511605,39.61,75585.27,60.8,0.5339,0.00036,11.0038]
[1776802512186,39.61,75584.77,60.8,0.53371,0.00036,11.00415]
[1776802512605,39.61,75584.77,60.8,0.53371,0.00036,11.00415]
[1776802512636,39.61,75584.77,60.8,0.53371,0.00036,11.00415]
[1776802512645,39.61,75584.77,60.8,0.53371,0.00036,11.00415]
[1776802512693,39.61,75584.77,60.8,0.53371,0.00036,11.00415]
[1776802513006,39.61,75584.77,60.8,0.53371,0.00036,11.00415]
[1776802513025,39.61,75567.71,60.8,0.52752,0.00036,11.01484]
[1776802513529,39.61,75567.71,60.8,0.52752,0.00036,11.01484]
[1776802514112,39.61,75558.37,60.8,0.52413,0.00036,11.01956]
[1776802515038,39.61,75554.94,60.8,0.52288,0.00036,11.02109]
[1776802515599,39.61,75554.94,60.8,0.52288,0.00036,11.02109]
[1776802515624,39.61,75554.94,60.8,0.52288,0.00036,11.02109]
[1776802515969,39.61,75554.94,60.8,0.52288,0.00036,11.02109]
[1776802516005,39.61,75554.94,60.8,0.52288,0.00036,11.02109]
[1776802516107,39.61,75554.94,60.8,0.52288,0.00036,11.02109]
[1776802516128,39.61,75545.59,60.8,0.51949,0.00036,11.02472]
[1776802516228,39.61,75545.59,60.8,0.51949,0.00036,11.02472]
[1776802516234,39.61,75545.59,60.8,0.51949,0.00036,11.02472]
[1776802516431,39.61,75545.59,60.8,0.51949,0.00036,11.02472]
[1776802516570,39.61,75545.59,60.8,0.51949,0.00036,11.02472]
[1776802516655,39.61,75545.59,60.8,0.51949,0.00036,11.02472]
[1776802516666,39.61,75545.59,60.8,0.51949,0.00036,11.02472]
[1776802517140,39.61,75545.59,60.8,0.51949,0.00036,11.02472]
[1776802517054,39.61,75529.57,60.8,0.51366,0.00036,11.02908]
[1776802518062,39.61,75524.48,60.8,0.51181,0.00036,11.02997]
[1776802518232,39.61,75524.48,60.8,0.51181,0.00036,11.02997]
[1776802518422,39.61,75524.48,60.8,0.51181,0.00036,11.02997]
[1776802518432,39.61,75524.48,60.8,0.51181,0.00036,11.02997]
[1776802518448,39.61,75524.48,60.8,0.51181,0.00036,11.02997]
[1776802518883,39.61,75524.48,60.8,0.51181,0.00036,11.02997]
[1776802519000,39.61,75524.48,60.8,0.51181,0.00036,11.02997]
[1776802519038,39.61,75524.48,60.8,0.51181,0.00036,11.02997]
[1776802519312,39.61,75522.93,60.8,0.51124,0.00036,11.0302]
[1776802520079,39.61,75525.72,60.8,0.51226,0.00036,11.02978]
[1776802520489,39.61,75525.72,60.8,0.51226,0.00036,11.02978]
[1776802520557,39.61,75525.72,60.8,0.51226,0.00036,11.02978]
[1776802520619,39.61,75525.72,60.8,0.51226,0.00036,11.02978]
[1776802520729,39.61,75525.72,60.8,0.51226,0.00036,11.02978]
[1776802520829,39.61,75525.72,60.8,0.51226,0.00036,11.02978]
[1776802521054,39.61,75525.72,60.8,0.51226,0.00036,11.02978]
[1776802521087,39.6,75535.13,60.8,0.51568,0.00036,11.02783]
[1776802521243,39.6,75535.13,60.8,0.51568,0.00036,11.02783]
[1776802522094,39.6,75537.94,60.8,0.51671,0.00036,11.02709]
[1776802523301,39.6,75539.78,60.8,0.51738,0.00036,11.02657]
[1776802523939,39.6,75539.78,60.8,0.51738,0.00036,11.02657]
[1776802524526,39.6,75541.76,60.8,0.5181,0.00036,11.02597]
[1776802524897,39.6,75541.76,60.8,0.5181,0.00036,11.02597]
[1776802525115,39.6,75550.17,60.8,0.52116,0.00036,11.02304]
[1776802526013,39.6,75550.17,60.8,0.52116,0.00036,11.02304]
[1776802526077,39.6,75550.17,60.8,0.52116,0.00036,11.02304]
[1776802526566,39.6,75549.2,60.8,0.5208,0.00036,11.02341]
[1776802526671,39.6,75549.2,60.8,0.5208,0.00036,11.02341]
[1776802526708,39.6,75549.2,60.8,0.5208,0.00036,11.02341]
[1776802527129,39.6,75536.57,60.8,0.51621,0.00036,11.02746]
[1776802527376,39.6,75536.57,60.8,0.51621,0.00036,11.02746]
[1776802528136,39.6,75529.2,60.8,0.51353,0.00036,11.02915]
[1776802528802,39.6,75529.2,60.8,0.51353,0.00036,11.02915]
[1776802528975,39.6,75529.2,60.8,0.51353,0.00036,11.02915]
[1776802529145,39.6,75536.28,60.8,0.5161,0.00036,11.02754]
[1776802530152,39.6,75542.05,60.8,0.5182,0.00036,11.02588]
[1776802531465,39.6,75544.68,60.8,0.51917,0.00036,11.01719]
[1776802532165,39.6,75540.83,60.8,0.51777,0.00036,11.01842]
[1776802533173,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802534780,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802534828,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802534862,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802534871,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802534991,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802535064,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802535071,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802535077,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802535095,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802535131,39.6,75537.2,60.8,0.51644,0.00036,11.01946]
[1776802535160,39.6,75533.06,60.8,0.51494,0.00036,11.0205]
[1776802535301,39.6,75533.06,60.8,0.51494,0.00036,11.0205]
[1776802535449,39.6,75533.06,60.8,0.51494,0.00036,11.0205]
[1776802535526,39.6,75533.06,60.8,0.51494,0.00036,11.0205]
[1776802535648,39.6,75533.06,60.8,0.51494,0.00036,11.0205]
[1776802535968,39.6,75525.89,60.8,0.51233,0.00036,11.02192]
[1776802536320,39.6,75525.89,60.8,0.51233,0.00036,11.02192]
[1776802536685,39.6,75525.89,60.8,0.51233,0.00036,11.02192]
[1776802537087,39.6,75520.01,60.8,0.51018,0.00036,11.02273]
[1776802538049,39.6,75520.01,60.8,0.51018,0.00036,11.02273]
[1776802538476,39.59,75517.92,60.8,0.50942,0.00036,11.02294]
[1776802538778,39.59,75517.92,60.8,0.50942,0.00036,11.02294]
[1776802539675,39.59,75516.73,60.8,0.50899,0.00036,11.02305]
[1776802539747,39.58,75523.05,60.8,0.51129,0.00036,11.02235]
[1776802540492,39.58,75523.05,60.8,0.51129,0.00036,11.02235]
[1776802540566,39.58,75523.05,60.8,0.51129,0.00036,11.02235]
[1776802542023,39.58,75517.4,60.8,0.50924,0.00036,11.02299]
[1776802542771,39.58,75517.4,60.8,0.50924,0.00036,11.02299]
[1776802543051,39.57,75515.12,60.8,0.5084,0.00036,11.02316]
[1776802543572,39.57,75515.12,60.8,0.5084,0.00036,11.02316]
[1776802543704,39.57,75515.12,60.8,0.5084,0.00036,11.02316]
[1776802544085,39.57,75507.04,60.8,0.50546,0.00036,11.0234]
[1776802546700,39.58,75506.11,60.8,0.50512,0.00036,11.02339]
[1776802546773,39.58,75506.11,60.8,0.50512,0.00036,11.02339]
[1776802546906,39.58,75506.11,60.8,0.50512,0.00036,11.02339]
[1776802547205,39.57,75505.98,60.8,0.50507,0.00036,11.02339]
[1776802547278,39.57,75499.9,60.8,0.50285,0.00036,11.02311]
[1776802548757,39.57,75499.9,60.8,0.50285,0.00036,11.02311]
[1776802549126,39.57,75495.67,60.8,0.50131,0.00036,11.02271]
[1776802549260,39.57,75495.67,60.8,0.50131,0.00036,11.02271]
[1776802549286,39.57,75495.67,60.8,0.50131,0.00036,11.02271]
[1776802549737,39.57,75495.67,60.8,0.50131,0.00036,11.02271]
[1776802550199,39.57,75498.23,60.8,0.50224,0.00036,11.02297]
[1776802550857,39.57,75503.27,60.8,0.50408,0.00036,11.0233]
[1776802554843,39.57,75499.11,60.8,0.50256,0.00036,11.02304]
[1776802557988,39.57,75497.64,60.8,0.50203,0.00036,11.02292]
[1776802559223,39.58,75495.35,60.8,0.50119,0.00036,11.02267]
[1776802560098,39.58,75491.27,60.8,0.4997,0.00036,11.02212]
[1776802560329,39.58,75491.27,60.8,0.4997,0.00036,11.02212]
[1776802561145,39.58,75491.27,60.8,0.4997,0.00036,11.02212]
[1776802561195,39.58,75487.46,60.8,0.49831,0.00036,11.02147]
[1776802561243,39.58,75487.46,60.8,0.49831,0.00036,11.02147]
[1776802561290,39.58,75487.46,60.8,0.49831,0.00036,11.02147]
[1776802561350,39.58,75487.46,60.8,0.49831,0.00036,11.02147]
[1776802561542,39.58,75487.46,60.8,0.49831,0.00036,11.02147]
[1776802561976,39.58,75487.46,60.8,0.49831,0.00036,11.02147]
[1776802562112,39.58,75482.93,60.8,0.49666,0.00036,11.02052]
[1776802562736,39.58,75482.93,60.8,0.49666,0.00036,11.02052]
[1776802562891,39.58,75477.69,60.8,0.49475,0.00036,11.01919]
[1776802563464,39.58,75477.69,60.8,0.49475,0.00036,11.01919]
[1776802563487,39.58,75477.69,60.8,0.49475,0.00036,11.01919]
[1776802563585,39.58,75470.21,60.8,0.49202,0.00036,11.01685]
[1776802565214,39.58,75473.74,60.8,0.49331,0.00036,11.01802]
[1776802566416,39.58,75474.58,60.8,0.49361,0.00036,11.01828]
[1776802566509,39.58,75474.58,60.8,0.49361,0.00036,11.01828]
[1776802566954,39.58,75477.2,60.8,0.49457,0.00036,11.01905]
[1776802568116,39.58,75477.2,60.8,0.49457,0.00036,11.01905]
[1776802568217,39.58,75481.49,60.8,0.49614,0.00036,11.02018]
[1776802568667,39.58,75481.49,60.8,0.49614,0.00036,11.02018]
[1776802568769,39.58,75487.41,60.8,0.4983,0.00036,11.02146]
[1776802572207,39.58,75488.8,60.8,0.4988,0.00036,11.02172]
[1776802571447,39.58,75485.4,60.8,0.49756,0.00036,11.02107]
[1776802572436,39.58,75485.4,60.8,0.49756,0.00036,11.02107]
[1776802572486,39.58,75485.4,60.8,0.49756,0.00036,11.02107]
[1776802573811,39.58,75484.77,60.8,0.49733,0.00036,11.02093]
[1776802574107,39.58,75484.77,60.8,0.49733,0.00036,11.02093]
[1776802574155,39.58,75484.77,60.8,0.49733,0.00036,11.02093]
[1776802574130,39.58,75493.33,60.8,0.50046,0.00036,11.02242]
[1776802574238,39.58,75493.33,60.8,0.50046,0.00036,11.02242]
[1776802574944,39.58,75493.33,60.8,0.50046,0.00036,11.02242]
[1776802575104,39.58,75493.33,60.8,0.50046,0.00036,11.02242]
[1776802575109,39.58,75493.33,60.8,0.50046,0.00036,11.02242]
[1776802575119,39.58,75493.33,60.8,0.50046,0.00036,11.02242]
[1776802575136,39.58,75499.73,60.8,0.50279,0.00036,11.02309]
[1776802576220,39.58,75510.4,60.8,0.50668,0.00036,11.02337]
[1776802576239,39.58,75510.4,60.8,0.50668,0.00036,11.02337]
[1776802576250,39.58,75510.4,60.8,0.50668,0.00036,11.02337]
[1776802577460,39.58,75510.43,60.8,0.50669,0.00036,11.02337]
[1776802577494,39.58,75506.93,60.8,0.50542,0.00036,11.0234]
[1776802580839,39.58,75505.23,60.8,0.5048,0.00036,11.02337]
[1776802581930,39.57,75500.23,60.8,0.50297,0.00036,11.02313]
[1776802582786,39.57,75500.23,60.8,0.50297,0.00036,11.02313]
[1776802582841,39.57,75500.23,60.8,0.50297,0.00036,11.02313]
[1776802583036,39.57,75500.23,60.8,0.50297,0.00036,11.02313]
[1776802583620,39.57,75500.19,60.8,0.50296,0.00036,11.02313]
[1776802583719,39.57,75500.19,60.8,0.50296,0.00036,11.02313]
[1776802583965,39.57,75500.19,60.8,0.50296,0.00036,11.02313]
[1776802584134,39.57,75500.19,60.8,0.50296,0.00036,11.02313]
[1776802584154,39.57,75489.53,60.8,0.49907,0.00036,11.02184]
[1776802584242,39.57,75489.53,60.8,0.49907,0.00036,11.02184]
[1776802584938,39.57,75485.68,60.8,0.49766,0.00036,11.02112]
[1776802585589,39.57,75485.68,60.8,0.49766,0.00036,11.02112]
[1776802586191,39.57,75485.68,60.8,0.49766,0.00036,11.02112]
[1776802586228,39.57,75482.83,60.8,0.49662,0.00036,11.0205]
[1776802586656,39.57,75482.83,60.8,0.49662,0.00036,11.0205]
[1776802587193,39.57,75482.83,60.8,0.49662,0.00036,11.0205]
[1776802587236,39.57,75482.83,60.8,0.49662,0.00036,11.0205]
[1776802587077,39.57,75477.72,60.8,0.49476,0.00036,11.0192]
[1776802587442,39.57,75477.72,60.8,0.49476,0.00036,11.0192]
[1776802588083,39.57,75494.15,60.8,0.50075,0.00036,11.02253]
[1776802588622,39.57,75494.15,60.8,0.50075,0.00036,11.02253]
[1776802588755,39.57,75494.15,60.8,0.50075,0.00036,11.02253]
[1776802589133,39.57,75494.15,60.8,0.50075,0.00036,11.02253]
[1776802589186,39.57,75496.87,60.8,0.50175,0.00036,11.02284]
[1776802589635,39.58,75503.71,60.8,0.50424,0.00036,11.02332]
[1776802591649,39.58,75498.94,60.8,0.5025,0.00037,11.0152]
[1776802593663,39.58,75495.27,60.8,0.50116,0.00037,11.01483]
[1776802594827,39.58,75495.27,60.8,0.50116,0.00037,11.01483]
[1776802595038,39.58,75495.27,60.8,0.50116,0.00037,11.01483]
[1776802595085,39.58,75495.27,60.8,0.50116,0.00037,11.01483]
[1776802595102,39.58,75495.27,60.8,0.50116,0.00037,11.01483]
[1776802595316,39.58,75495.18,60.8,0.50113,0.00037,11.01482]
[1776802595657,39.58,75495.18,60.8,0.50113,0.00037,11.01482]
[1776802595678,39.58,75487.7,60.8,0.4984,0.00037,11.01369]
[1776802596251,39.58,75487.7,60.8,0.4984,0.00037,11.01369]
[1776802597221,39.58,75490.13,60.8,0.49929,0.00037,11.01411]
[1776802597338,39.58,75490.13,60.8,0.49929,0.00037,11.01411]
[1776802597557,39.58,75490.13,60.8,0.49929,0.00037,11.01411]
[1776802597793,39.59,75498.85,60.8,0.50247,0.00036,11.01519]
[1776802599095,39.59,75498.85,60.8,0.50247,0.00036,11.01519]
[1776802599263,39.59,75499.65,60.8,0.50276,0.00036,11.01526]
[1776802599778,39.59,75499.65,60.8,0.50276,0.00036,11.01526]
[1776802601412,39.59,75502.72,60.8,0.50388,0.00036,11.01545]
[1776802601720,39.59,75508.55,60.8,0.50601,0.00036,11.01557]
[1776802602590,39.59,75508.55,60.8,0.50601,0.00036,11.01557]
[1776802603148,39.59,75511.32,60.8,0.50702,0.00036,11.01552]
[1776802603737,39.59,75514.26,60.8,0.50809,0.00036,11.01538]
[1776802604853,39.59,75514.26,60.8,0.50809,0.00036,11.01538]
[1776802604885,39.59,75514.26,60.8,0.50809,0.00036,11.01538]
[1776802604955,39.59,75514.26,60.8,0.50809,0.00036,11.01538]
[1776802605247,39.59,75514.26,60.8,0.50809,0.00036,11.01538]
[1776802605270,39.58,75514.7,60.8,0.50825,0.00036,11.01536]
[1776802605318,39.58,75514.7,60.8,0.50825,0.00036,11.01536]
[1776802605582,39.58,75514.7,60.8,0.50825,0.00036,11.01536]
[1776802606243,39.58,75514.7,60.8,0.50825,0.00036,11.01536]
[1776802606129,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802606296,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802606325,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802606359,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802606368,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802606431,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802606913,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802606976,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802607093,39.58,75520.41,60.8,0.51034,0.00036,11.01485]
[1776802607111,39.58,75529.43,60.8,0.51363,0.00036,11.01344]
[1776802607397,39.58,75529.43,60.8,0.51363,0.00036,11.01344]
[1776802607646,39.58,75529.43,60.8,0.51363,0.00036,11.01344]
[1776802608210,39.58,75529.43,60.8,0.51363,0.00036,11.01344]
[1776802608190,39.58,75545.12,60.8,0.51935,0.00036,11.00919]
[1776802608772,39.58,75545.4,60.8,0.51945,0.00036,11.0091]
[1776802610714,39.58,75547.27,60.8,0.52013,0.00036,11.00843]
[1776802610767,39.58,75547.27,60.8,0.52013,0.00036,11.00843]
[1776802610782,39.58,75547.27,60.8,0.52013,0.00036,11.00843]
[1776802611017,39.58,75547.27,60.8,0.52013,0.00036,11.00843]
[1776802611095,39.58,75553.09,60.8,0.52225,0.00036,11.00617]
[1776802611417,39.58,75553.09,60.8,0.52225,0.00036,11.00617]
[1776802611816,39.58,75553.09,60.8,0.52225,0.00036,11.00617]
[1776802613125,39.58,75552.87,60.8,0.52217,0.00036,11.00626]
[1776802613190,39.58,75552.87,60.8,0.52217,0.00036,11.00626]
[1776802613149,39.58,75547.92,60.8,0.52037,0.00036,11.0082]
[1776802613807,39.58,75551.7,60.8,0.52174,0.00036,11.00674]
[1776802615390,39.58,75551.95,60.8,0.52183,0.00036,11.00664]
[1776802615399,39.58,75551.95,60.8,0.52183,0.00036,11.00664]
[1776802615542,39.58,75551.95,60.8,0.52183,0.00036,11.00664]
[1776802615581,39.58,75551.95,60.8,0.52183,0.00036,11.00664]
[1776802615821,39.58,75562.92,60.8,0.52583,0.00036,11.00164]
[1776802616923,39.58,75562.92,60.8,0.52583,0.00036,11.00164]
[1776802617025,39.58,75562.92,60.8,0.52583,0.00036,11.00164]
[1776802617051,39.58,75565.87,60.8,0.5269,0.00036,11.00011]
[1776802617334,39.58,75565.87,60.8,0.5269,0.00036,11.00011]
[1776802619777,39.58,75566.44,60.8,0.52711,0.00036,10.9998]
[1776802619858,39.58,75560.79,60.8,0.52505,0.00036,11.0027]
[1776802620544,39.58,75560.79,60.8,0.52505,0.00036,11.0027]
[1776802620589,39.58,75560.79,60.8,0.52505,0.00036,11.0027]
[1776802620838,39.58,75560.79,60.8,0.52505,0.00036,11.0027]
[1776802620936,39.58,75560.79,60.8,0.52505,0.00036,11.0027]
[1776802621871,39.59,75566.46,60.8,0.52711,0.00036,10.9998]
[1776802623905,39.59,75566.63,60.8,0.52717,0.00036,10.99971]
[1776802623957,39.59,75566.63,60.8,0.52717,0.00036,10.99971]
[1776802624181,39.59,75566.63,60.8,0.52717,0.00036,10.99971]
[1776802624252,39.59,75570.71,60.8,0.52866,0.00036,10.99743]
[1776802624423,39.59,75570.71,60.8,0.52866,0.00036,10.99743]
[1776802624520,39.59,75570.71,60.8,0.52866,0.00036,10.99743]
[1776802624566,39.59,75570.71,60.8,0.52866,0.00036,10.99743]
[1776802624628,39.59,75570.71,60.8,0.52866,0.00036,10.99743]
[1776802624687,39.59,75570.71,60.8,0.52866,0.00036,10.99743]
[1776802624897,39.59,75570.71,60.8,0.52866,0.00036,10.99743]
[1776802625076,39.59,75570.71,60.8,0.52866,0.00036,10.99743]
[1776802625169,39.59,75589.88,60.8,0.53562,0.00036,10.98469]
[1776802625295,39.59,75589.88,60.8,0.53562,0.00036,10.98469]
[1776802625849,39.59,75589.88,60.8,0.53562,0.00036,10.98469]
[1776802626106,39.59,75593.31,60.8,0.53687,0.00036,10.98206]
[1776802626921,39.59,75590.39,60.8,0.53581,0.00036,10.9843]
[1776802628218,39.59,75590.39,60.8,0.53581,0.00036,10.9843]
[1776802628259,39.59,75592.58,60.8,0.5366,0.00036,10.98262]
[1776802628490,39.59,75592.58,60.8,0.5366,0.00036,10.98262]
[1776802628494,39.59,75592.58,60.8,0.5366,0.00036,10.98262]
[1776802628792,39.59,75592.58,60.8,0.5366,0.00036,10.98262]
[1776802629078,39.59,75592.58,60.8,0.5366,0.00036,10.98262]
[1776802629206,39.59,75590.23,60.8,0.53575,0.00036,10.98442]
[1776802629390,39.59,75590.23,60.8,0.53575,0.00036,10.98442]
[1776802629514,39.59,75590.23,60.8,0.53575,0.00036,10.98442]
[1776802631801,39.59,75589.5,60.8,0.53549,0.00036,10.98497]
[1776802631947,39.59,75592.55,60.8,0.53659,0.00036,10.98264]
[1776802632644,39.59,75592.55,60.8,0.53659,0.00036,10.98264]
[1776802632954,39.59,75588.72,60.8,0.5352,0.00036,10.98555]
[1776802633703,39.59,75588.72,60.8,0.5352,0.00036,10.98555]
[1776802633751,39.59,75588.72,60.8,0.5352,0.00036,10.98555]
[1776802633925,39.59,75588.72,60.8,0.5352,0.00036,10.98555]
[1776802634067,39.59,75588.72,60.8,0.5352,0.00036,10.98555]
[1776802634121,39.59,75579.8,60.8,0.53196,0.00036,10.9918]
[1776802634972,39.59,75567.11,60.8,0.52735,0.00036,10.99945]
[1776802636987,39.59,75564.26,60.8,0.52631,0.00036,11.00096]
[1776802637381,39.59,75564.26,60.8,0.52631,0.00036,11.00096]
[1776802637639,39.59,75564.26,60.8,0.52631,0.00036,11.00096]
[1776802637645,39.59,75564.26,60.8,0.52631,0.00036,11.00096]
[1776802637994,39.59,75575.12,60.8,0.53026,0.00036,10.9948]
[1776802640180,39.59,75576.53,60.8,0.53077,0.00036,10.99392]
[1776802640225,39.59,75576.53,60.8,0.53077,0.00036,10.99392]
[1776802640679,39.6,75577.48,60.8,0.53111,0.00036,10.99332]
[1776802640724,39.6,75577.48,60.8,0.53111,0.00036,10.99332]
[1776802641016,39.6,75585.4,60.8,0.53399,0.00036,10.98798]
[1776802641624,39.6,75585.4,60.8,0.53399,0.00036,10.98798]
[1776802642023,39.6,75593.85,60.8,0.53706,0.00036,10.98165]
[1776802642336,39.6,75593.85,60.8,0.53706,0.00036,10.98165]
[1776802642993,39.6,75593.85,60.8,0.53706,0.00036,10.98165]
[1776802643164,39.6,75593.85,60.8,0.53706,0.00036,10.98165]
[1776802643188,39.6,75593.85,60.8,0.53706,0.00036,10.98165]
[1776802643204,39.6,75593.85,60.8,0.53706,0.00036,10.98165]
[1776802643229,39.6,75597.16,60.8,0.53826,0.00036,10.97899]
[1776802644036,39.6,75606.31,60.8,0.54158,0.00036,10.97113]
[1776802645044,39.6,75611.61,60.8,0.5435,0.00036,10.96622]
[1776802646050,39.6,75615.47,60.8,0.54489,0.00036,10.96249]
[1776802647058,39.6,75621.74,60.8,0.54716,0.00036,10.95615]
[1776802647507,39.6,75621.74,60.8,0.54716,0.00036,10.95615]
[1776802648226,39.6,75621.74,60.8,0.54716,0.00036,10.95615]
[1776802650500,39.6,75624.52,60.8,0.54816,0.00036,10.95323]
[1776802650709,39.6,75624.52,60.8,0.54816,0.00036,10.95323]
[1776802651088,39.6,75618.34,60.8,0.54596,0.00036,10.95176]
[1776802651786,39.6,75618.34,60.8,0.54596,0.00036,10.95176]
[1776802652095,39.6,75609.29,60.8,0.54268,0.00036,10.96053]
[1776802655116,39.6,75607.24,60.8,0.54194,0.00036,10.9624]
[1776802655377,39.6,75607.24,60.8,0.54194,0.00036,10.9624]
[1776802656123,39.59,75619.21,60.8,0.54628,0.00036,10.95085]
[1776802657130,39.6,75622.27,60.8,0.54739,0.00036,10.94769]
[1776802661142,39.6,75622.9,60.8,0.54761,0.00036,10.94704]
[1776802662165,39.6,75627.37,60.8,0.54923,0.00036,10.94225]
[1776802666194,39.6,75630.21,60.8,0.55025,0.00036,10.93913]
[1776802666484,39.6,75630.21,60.8,0.55025,0.00036,10.93913]
[1776802667139,39.6,75630.21,60.8,0.55025,0.00036,10.93913]
[1776802667190,39.6,75630.21,60.8,0.55025,0.00036,10.93913]
[1776802667237,39.6,75630.21,60.8,0.55025,0.00036,10.93913]
[1776802667269,39.61,75633.98,60.8,0.55161,0.00036,10.93486]
[1776802667392,39.61,75633.98,60.8,0.55161,0.00036,10.93486]
[1776802668210,39.61,75642.85,60.8,0.55481,0.00036,10.9243]
[1776802670224,39.6,75645.62,60.8,0.55582,0.00036,10.92083]
[1776802670446,39.6,75645.62,60.8,0.55582,0.00036,10.92083]
[1776802671243,39.6,75645.62,60.8,0.55582,0.00036,10.92083]
[1776802671289,39.6,75642.82,60.8,0.55481,0.00036,10.92429]
[1776802672116,39.6,75642.82,60.8,0.55481,0.00036,10.92429]
[1776802672249,39.6,75642.82,60.8,0.55481,0.00036,10.92429]
[1776802672349,39.6,75641.47,60.8,0.55432,0.00036,10.92595]
[1776802673245,39.6,75635.86,60.8,0.5523,0.00036,10.93266]
[1776802673617,39.6,75635.86,60.8,0.5523,0.00036,10.93266]
[1776802677689,39.61,75635.26,60.8,0.55207,0.00036,10.93338]
[1776802678052,39.61,75635.26,60.8,0.55207,0.00036,10.93338]
[1776802678280,39.61,75627.09,60.8,0.54912,0.00036,10.94258]
[1776802678519,39.61,75627.09,60.8,0.54912,0.00036,10.94258]
[1776802679287,39.61,75624.14,60.8,0.54805,0.00036,10.94576]
[1776802680824,39.61,75624.01,60.8,0.548,0.00036,10.9459]
[1776802681301,39.61,75617.24,60.8,0.54555,0.00036,10.95288]
[1776802682485,39.61,75615.5,60.8,0.54492,0.00036,10.95461]
[1776802682749,39.61,75615.5,60.8,0.54492,0.00036,10.95461]
[1776802682773,39.61,75615.5,60.8,0.54492,0.00036,10.95461]
[1776802682880,39.61,75615.5,60.8,0.54492,0.00036,10.95461]
[1776802682992,39.61,75615.5,60.8,0.54492,0.00036,10.95461]
[1776802683315,39.61,75609.41,60.8,0.54271,0.00036,10.96044]
[1776802683892,39.61,75609.41,60.8,0.54271,0.00036,10.96044]
[1776802684322,39.61,75600.1,60.8,0.53934,0.00036,10.96869]
[1776802684405,39.61,75600.1,60.8,0.53934,0.00036,10.96869]
[1776802684504,39.61,75600.1,60.8,0.53934,0.00036,10.96869]
[1776802684520,39.61,75600.1,60.8,0.53934,0.00036,10.96869]
[1776802684745,39.61,75600.1,60.8,0.53934,0.00036,10.96869]
[1776802685329,39.61,75599.96,60.8,0.53929,0.00036,10.96881]
[1776802686336,39.61,75602.17,60.8,0.54009,0.00036,10.96692]
[1776802686594,39.61,75602.17,60.8,0.54009,0.00036,10.96692]
[1776802686830,39.61,75602.17,60.8,0.54009,0.00036,10.96692]
[1776802686861,39.61,75602.17,60.8,0.54009,0.00036,10.96692]
[1776802686865,39.61,75602.17,60.8,0.54009,0.00036,10.96692]
[1776802686983,39.61,75602.17,60.8,0.54009,0.00036,10.96692]
[1776802687076,39.61,75602.17,60.8,0.54009,0.00036,10.96692]
[1776802687109,39.61,75602.17,60.8,0.54009,0.00036,10.96692]
[1776802687343,39.6,75599.45,60.8,0.53911,0.00036,10.96923]
[1776802688322,39.6,75599.45,60.8,0.53911,0.00036,10.96923]
[1776802688389,39.6,75599.45,60.8,0.53911,0.00036,10.96923]
[1776802688411,39.6,75599.45,60.8,0.53911,0.00036,10.96923]
[1776802688683,39.6,75599.45,60.8,0.53911,0.00036,10.96923]
[1776802688817,39.6,75599.45,60.8,0.53911,0.00036,10.96923]
[1776802688833,39.6,75597.15,60.8,0.53827,0.00036,10.97113]
[1776802689676,39.6,75606.14,60.8,0.54154,0.00036,10.96341]
[1776802691458,39.6,75607.66,60.8,0.54209,0.00036,10.96203]
[1776802693384,39.6,75605.47,60.8,0.5413,0.00036,10.964]
[1776802694393,39.6,75605.47,60.8,0.5413,0.00036,10.964]
[1776802694687,39.6,75605.47,60.8,0.5413,0.00036,10.964]
[1776802694721,39.6,75610.32,60.8,0.54306,0.00036,10.95956]
[1776802695753,39.6,75623.0,60.8,0.54765,0.00036,10.94693]
[1776802696836,39.6,75623.0,60.8,0.54765,0.00036,10.94693]
[1776802696850,39.6,75625.84,60.8,0.54868,0.00036,10.94391]
[1776802698070,39.6,75625.84,60.8,0.54868,0.00036,10.94391]
[1776802698241,39.6,75625.84,60.8,0.54868,0.00036,10.94391]
[1776802698528,39.6,75631.57,60.8,0.55075,0.00036,10.93758]
[1776802699389,39.6,75631.57,60.8,0.55075,0.00036,10.93758]
[1776802699741,39.6,75631.57,60.8,0.55075,0.00036,10.93758]
[1776802699791,39.6,75635.3,60.8,0.55209,0.00036,10.93331]
[1776802700439,39.6,75639.16,60.8,0.55349,0.00036,10.92875]
[1776802703105,39.6,75638.65,60.8,0.5533,0.00036,10.92937]
[1776802705283,39.6,75640.04,60.8,0.5538,0.00036,10.92771]
[1776802705728,39.61,75639.15,60.8,0.55348,0.00036,10.92879]
[1776802705785,39.61,75639.15,60.8,0.55348,0.00036,10.92879]
[1776802706241,39.61,75639.15,60.8,0.55348,0.00036,10.92879]
[1776802706605,39.61,75638.63,60.8,0.55329,0.00036,10.92942]
[1776802706706,39.61,75634.03,60.8,0.55162,0.00036,10.93482]
[1776802707489,39.61,75630.13,60.8,0.55021,0.00036,10.93924]
[1776802708808,39.61,75630.13,60.8,0.55021,0.00036,10.93924]
[1776802708837,39.61,75630.13,60.8,0.55021,0.00036,10.93924]
[1776802709114,39.61,75630.13,60.8,0.55021,0.00036,10.93924]
[1776802709290,39.61,75630.13,60.8,0.55021,0.00036,10.93924]
[1776802709416,39.61,75630.21,60.8,0.55024,0.00036,10.93916]
[1776802709503,39.61,75627.31,60.8,0.54919,0.00036,10.94236]
[1776802710510,39.61,75630.24,60.8,0.55025,0.00036,10.93913]
[1776802711415,39.61,75630.24,60.8,0.55025,0.00036,10.93913]
[1776802711436,39.61,75630.24,60.8,0.55025,0.00036,10.93913]
[1776802712027,39.61,75630.24,60.8,0.55025,0.00036,10.93913]
[1776802712277,39.61,75630.24,60.8,0.55025,0.00036,10.93913]
[1776802712288,39.61,75626.33,60.8,0.54887,0.00036,10.93554]
[1776802712524,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802713411,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802713781,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802713833,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802713897,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802713930,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802714131,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802714141,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802714144,39.61,75611.8,60.8,0.5436,0.00036,10.95032]
[1776802714233,39.61,75609.56,60.8,0.54279,0.00036,10.95243]
[1776802714515,39.61,75609.56,60.8,0.54279,0.00036,10.95243]
[1776802714639,39.61,75609.56,60.8,0.54279,0.00036,10.95243]
[1776802714990,39.61,75599.78,60.8,0.53924,0.00036,10.9611]
[1776802716361,39.61,75599.78,60.8,0.53924,0.00036,10.9611]
[1776802716362,39.61,75599.78,60.8,0.53924,0.00036,10.9611]
[1776802715545,39.61,75594.35,60.8,0.53727,0.00036,10.96554]
[1776802716689,39.61,75594.35,60.8,0.53727,0.00036,10.96554]
[1776802716926,39.61,75594.35,60.8,0.53727,0.00036,10.96554]
[1776802716941,39.61,75594.35,60.8,0.53727,0.00036,10.96554]
[1776802717161,39.61,75594.35,60.8,0.53727,0.00036,10.96554]
[1776802717180,39.61,75594.35,60.8,0.53727,0.00036,10.96554]
[1776802717248,39.61,75594.35,60.8,0.53727,0.00036,10.96554]
[1776802717347,39.61,75596.31,60.8,0.53798,0.00036,10.96396]
[1776802717425,39.61,75596.31,60.8,0.53798,0.00036,10.96396]
[1776802717546,39.61,75596.31,60.8,0.53798,0.00036,10.96396]
[1776802717578,39.61,75596.31,60.8,0.53798,0.00036,10.96396]
[1776802717664,39.61,75580.72,60.8,0.53232,0.00036,10.9755]
[1776802718566,39.61,75582.85,60.8,0.53309,0.00036,10.97405]
[1776802720350,39.61,75582.85,60.8,0.53309,0.00036,10.97405]
[1776802719573,39.61,75581.51,60.8,0.53261,0.00036,10.97496]
[1776802724607,39.59,75579.91,60.8,0.53204,0.00036,10.976]
[1776802726371,39.59,75579.91,60.8,0.53204,0.00036,10.976]
[1776802725621,39.59,75577.2,60.8,0.53105,0.00036,10.97776]
[1776802726721,39.59,75577.2,60.8,0.53105,0.00036,10.97776]
[1776802726728,39.59,75577.2,60.8,0.53105,0.00036,10.97776]
[1776802730816,39.59,75577.64,60.8,0.53121,0.00036,10.97748]
[1776802730820,39.59,75577.64,60.8,0.53121,0.00036,10.97748]
[1776802731255,39.59,75577.64,60.8,0.53121,0.00036,10.97748]
[1776802731281,39.59,75574.03,60.8,0.5299,0.00036,10.97974]
[1776802732109,39.59,75574.03,60.8,0.5299,0.00036,10.97974]
[1776802732117,39.59,75574.03,60.8,0.5299,0.00036,10.97974]
[1776802732125,39.59,75574.03,60.8,0.5299,0.00036,10.97974]
[1776802732206,39.59,75574.03,60.8,0.5299,0.00036,10.97974]
[1776802732276,39.59,75574.03,60.8,0.5299,0.00036,10.97974]
[1776802732310,39.59,75566.93,60.8,0.52731,0.00036,10.98383]
[1776802732454,39.59,75566.93,60.8,0.52731,0.00036,10.98383]
[1776802732473,39.59,75566.93,60.8,0.52731,0.00036,10.98383]
[1776802732721,39.59,75566.93,60.8,0.52731,0.00036,10.98383]
[1776802733181,39.6,75550.33,60.8,0.52126,0.00036,10.99159]
[1776802733911,39.6,75550.33,60.8,0.52126,0.00036,10.99159]
[1776802733996,39.6,75544.06,60.8,0.51897,0.00036,10.99386]
[1776802734687,39.6,75541.73,60.8,0.51812,0.00036,10.99461]
[1776802735692,39.6,75541.73,60.8,0.51812,0.00036,10.99461]
[1776802735702,39.6,75541.73,60.8,0.51812,0.00036,10.99461]
[1776802736137,39.59,75544.22,60.8,0.51903,0.00036,10.99381]
[1776802737470,39.59,75544.7,60.8,0.51921,0.00036,10.99364]
[1776802737708,39.59,75548.11,60.8,0.52045,0.00036,10.99243]
[1776802739241,39.59,75548.11,60.8,0.52045,0.00036,10.99243]
[1776802739255,39.59,75550.51,60.8,0.52133,0.00036,10.99152]
[1776802739724,39.59,75553.88,60.8,0.52255,0.00036,10.99014]
[1776802741627,39.59,75555.38,60.8,0.5231,0.00036,10.9895]
[1776802741721,39.59,75555.38,60.8,0.5231,0.00036,10.9895]
[1776802742002,39.59,75558.53,60.8,0.52425,0.00036,10.98807]
[1776802742755,39.59,75563.26,60.8,0.52597,0.00036,10.98577]
[1776802743760,39.6,75557.91,60.8,0.52402,0.00036,10.98836]
[1776802748795,39.6,75558.17,60.8,0.52412,0.00036,10.98825]
[1776802752823,39.6,75561.42,60.8,0.5253,0.00036,10.98669]
[1776802753976,39.6,75561.42,60.8,0.5253,0.00036,10.98669]
[1776802754837,39.6,75558.65,60.8,0.52429,0.00036,10.98803]
[1776802759033,39.6,75557.98,60.8,0.52404,0.00036,10.98834]
[1776802761886,39.61,75562.69,60.8,0.52576,0.00036,10.98607]
[1776802763326,39.61,75562.69,60.8,0.52576,0.00036,10.98607]
[1776802763527,39.61,75563.04,60.8,0.52589,0.00036,10.98589]
[1776802763787,39.61,75563.04,60.8,0.52589,0.00036,10.98589]
[1776802763899,39.61,75574.31,60.8,0.52999,0.00036,10.97959]
[1776802764907,39.61,75576.45,60.8,0.53077,0.00036,10.97827]
[1776802769083,39.62,75575.55,60.8,0.53043,0.00036,10.97884]
[1776802769091,39.62,75575.55,60.8,0.53043,0.00036,10.97884]
[1776802769497,39.62,75574.04,60.8,0.52988,0.00036,10.97977]
[1776802769724,39.62,75574.04,60.8,0.52988,0.00036,10.97977]
[1776802769792,39.62,75574.04,60.8,0.52988,0.00036,10.97977]
[1776802769803,39.62,75574.04,60.8,0.52988,0.00036,10.97977]
[1776802770209,39.62,75574.04,60.8,0.52988,0.00036,10.97977]
[1776802770234,39.62,75574.04,60.8,0.52988,0.00036,10.97977]
[1776802770268,39.62,75583.68,60.8,0.53339,0.00036,10.97349]
[1776802770465,39.62,75583.68,60.8,0.53339,0.00036,10.97349]
[1776802770469,39.62,75583.68,60.8,0.53339,0.00036,10.97349]
[1776802771244,39.62,75583.68,60.8,0.53339,0.00036,10.97349]
[1776802771480,39.62,75584.33,60.8,0.53364,0.00036,10.96516]
[1776802771980,39.62,75580.22,60.8,0.53215,0.00036,10.96797]
[1776802773994,39.62,75575.62,60.8,0.53047,0.00036,10.97093]
[1776802774755,39.62,75575.62,60.8,0.53047,0.00036,10.97093]
[1776802775199,39.62,75575.62,60.8,0.53047,0.00036,10.97093]
[1776802775224,39.62,75575.62,60.8,0.53047,0.00036,10.97093]
[1776802775357,39.62,75575.62,60.8,0.53047,0.00036,10.97093]
[1776802776011,39.63,75567.57,60.8,0.52754,0.00036,10.97565]
[1776802777018,39.63,75564.23,60.8,0.52632,0.00036,10.97743]
[1776802779032,39.63,75560.99,60.8,0.52514,0.00036,10.97907]
[1776802780039,39.63,75564.52,60.8,0.52643,0.00036,10.97729]
[1776802781132,39.63,75564.52,60.8,0.52643,0.00036,10.97729]
[1776802781149,39.63,75568.08,60.8,0.52772,0.00036,10.97538]
[1776802781592,39.63,75568.08,60.8,0.52772,0.00036,10.97538]
[1776802787138,39.64,75567.37,60.8,0.52746,0.00036,10.97578]
[1776802788886,39.64,75565.8,60.8,0.52689,0.00036,10.97662]
[1776802789002,39.64,75565.8,60.8,0.52689,0.00036,10.97662]
[1776802789192,39.64,75565.8,60.8,0.52689,0.00036,10.97662]
[1776802789206,39.64,75565.8,60.8,0.52689,0.00036,10.97662]
[1776802789471,39.64,75556.13,60.8,0.52337,0.00036,10.98134]
[1776802789653,39.64,75556.13,60.8,0.52337,0.00036,10.98134]
[1776802790110,39.64,75540.28,60.8,0.51759,0.00036,10.98722]
[1776802791432,39.64,75540.84,60.8,0.51779,0.00036,10.98705]
[1776802791644,39.64,75540.84,60.8,0.51779,0.00036,10.98705]
[1776802792365,39.64,75538.21,60.8,0.51683,0.00036,10.98781]
[1776802792780,39.64,75538.21,60.8,0.51683,0.00036,10.98781]
[1776802792794,39.64,75538.21,60.8,0.51683,0.00036,10.98781]
[1776802793133,39.64,75539.21,60.8,0.5172,0.00036,10.98753]
[1776802795136,39.64,75537.08,60.8,0.51642,0.00036,10.98812]
[1776802795241,39.64,75539.18,60.8,0.51719,0.00036,10.98754]
[1776802796158,39.64,75535.71,60.8,0.51592,0.00036,10.98848]
[1776802798703,39.64,75535.72,60.8,0.51593,0.00036,10.98848]
[1776802799463,39.64,75535.72,60.8,0.51593,0.00036,10.98848]
[1776802799179,39.64,75537.27,60.8,0.51649,0.00036,10.98807]
[1776802800185,39.64,75535.96,60.8,0.51601,0.00036,10.98842]
[1776802800583,39.64,75535.96,60.8,0.51601,0.00036,10.98842]
[1776802801193,39.64,75536.91,60.8,0.51636,0.00036,10.98817]
[1776802801826,39.64,75536.91,60.8,0.51636,0.00036,10.98817]
[1776802802200,39.63,75536.67,60.8,0.51627,0.00036,10.98823]
[1776802803656,39.63,75536.53,60.8,0.51622,0.00036,10.98827]
[1776802804214,39.63,75543.41,60.8,0.51873,0.00036,10.98623]
[1776802805221,39.63,75547.16,60.8,0.5201,0.00036,10.98494]
[1776802807239,39.63,75550.99,60.8,0.5215,0.00036,10.98349]
[1776802807981,39.63,75550.99,60.8,0.5215,0.00036,10.98349]
[1776802808092,39.63,75550.99,60.8,0.5215,0.00036,10.98349]
[1776802808242,39.63,75556.65,60.8,0.52356,0.00036,10.9811]
[1776802809259,39.63,75556.65,60.8,0.52356,0.00036,10.9811]
[1776802810256,39.63,75562.18,60.8,0.52557,0.00036,10.97848]
[1776802813934,39.64,75562.61,60.8,0.52573,0.00036,10.97827]
[1776802814172,39.64,75562.61,60.8,0.52573,0.00036,10.97827]
[1776802814449,39.64,75566.05,60.8,0.52698,0.00036,10.97649]
[1776802816281,39.64,75567.02,60.8,0.52733,0.00036,10.97596]
[1776802816439,39.64,75567.02,60.8,0.52733,0.00036,10.97596]
[1776802816300,39.64,75570.47,60.8,0.52859,0.00036,10.97404]
[1776802816799,39.64,75570.47,60.8,0.52859,0.00036,10.97404]
[1776802817943,39.64,75568.48,60.8,0.52786,0.00036,10.97517]
[1776802818314,39.64,75565.37,60.8,0.52673,0.00036,10.97685]
[1776802822152,39.65,75566.09,60.8,0.52699,0.00036,10.97647]
[1776802822341,39.65,75570.52,60.8,0.5286,0.00036,10.97402]
[1776802822961,39.65,75570.52,60.8,0.5286,0.00036,10.97402]
[1776802823349,39.65,75574.69,60.8,0.53012,0.00036,10.97154]
[1776802824356,39.65,75578.09,60.8,0.53136,0.00036,10.96941]
[1776802824799,39.65,75578.09,60.8,0.53136,0.00036,10.96941]
[1776802825363,39.65,75584.18,60.8,0.53357,0.00036,10.96531]
[1776802826374,39.65,75589.68,60.8,0.53557,0.00036,10.96132]
[1776802826746,39.65,75589.68,60.8,0.53557,0.00036,10.96132]
[1776802826746,39.65,75589.68,60.8,0.53557,0.00036,10.96132]
[1776802826965,39.65,75589.68,60.8,0.53557,0.00036,10.96132]
[1776802826995,39.65,75589.68,60.8,0.53557,0.00036,10.96132]
[1776802827034,39.65,75589.68,60.8,0.53557,0.00036,10.96132]
[1776802827042,39.65,75589.68,60.8,0.53557,0.00036,10.96132]
[1776802827381,39.64,75596.03,60.8,0.53788,0.00036,10.95637]
[1776802828383,39.64,75596.03,60.8,0.53788,0.00036,10.95637]
[1776802831409,39.64,75594.07,60.8,0.53719,0.00036,10.95005]
[1776802831558,39.64,75594.07,60.8,0.53719,0.00036,10.95005]
[1776802831920,39.64,75594.07,60.8,0.53719,0.00036,10.95005]
[1776802834909,39.64,75593.35,60.8,0.53693,0.00036,10.95061]
[1776802836543,39.64,75589.98,60.8,0.53571,0.00036,10.9532]
[1776802838557,39.63,75591.02,60.8,0.53609,0.00036,10.9524]
[1776802839468,39.63,75593.17,60.8,0.53687,0.00036,10.95074]
[1776802839549,39.63,75593.17,60.8,0.53687,0.00036,10.95074]
[1776802840475,39.63,75599.21,60.8,0.53907,0.00036,10.94584]
[1776802840700,39.63,75599.21,60.8,0.53907,0.00036,10.94584]
[1776802840713,39.63,75599.21,60.8,0.53907,0.00036,10.94584]
[1776802841482,39.63,75602.72,60.8,0.54034,0.00036,10.94284]
[1776802842490,39.63,75607.42,60.8,0.54205,0.00036,10.93866]
[1776802848367,39.63,75605.56,60.8,0.54137,0.00036,10.94034]
[1776802848458,39.63,75605.56,60.8,0.54137,0.00036,10.94034]
[1776802848473,39.63,75605.56,60.8,0.54137,0.00036,10.94034]
[1776802848756,39.63,75605.12,60.8,0.54121,0.00036,10.94073]
[1776802848884,39.63,75605.12,60.8,0.54121,0.00036,10.94073]
[1776802848900,39.63,75605.12,60.8,0.54121,0.00036,10.94073]
[1776802849357,39.63,75608.37,60.8,0.54239,0.00036,10.93778]
[1776802850055,39.63,75608.37,60.8,0.54239,0.00036,10.93778]
[1776802850398,39.63,75608.37,60.8,0.54239,0.00036,10.93778]
[1776802850499,39.63,75619.73,60.8,0.54652,0.00036,10.92674]
[1776802850544,39.63,75619.73,60.8,0.54652,0.00036,10.92674]
[1776802850546,39.63,75622.69,60.8,0.54759,0.00036,10.92367]
[1776802851762,39.63,75622.69,60.8,0.54759,0.00036,10.92367]
[1776802852984,39.63,75622.74,60.8,0.54761,0.00036,10.92362]
[1776802853067,39.63,75622.74,60.8,0.54761,0.00036,10.92362]
[1776802853921,39.63,75624.01,60.8,0.54807,0.00036,10.92227]
[1776802854242,39.63,75624.01,60.8,0.54807,0.00036,10.92227]
[1776802854366,39.63,75624.01,60.8,0.54807,0.00036,10.92227]
[1776802854958,39.63,75624.55,60.8,0.54826,0.00036,10.9217]
[1776802855057,39.63,75624.55,60.8,0.54826,0.00036,10.9217]
[1776802855258,39.63,75630.66,60.8,0.55047,0.00036,10.91501]
[1776802856464,39.63,75630.66,60.8,0.55047,0.00036,10.91501]
[1776802856588,39.63,75628.59,60.8,0.54973,0.00036,10.91732]
[1776802860627,39.63,75628.49,60.8,0.54969,0.00036,10.91743]
[1776802862771,39.63,75626.43,60.8,0.54894,0.00036,10.91968]
[1776802862788,39.63,75626.43,60.8,0.54894,0.00036,10.91968]
[1776802863082,39.63,75626.43,60.8,0.54894,0.00036,10.91968]
[1776802863608,39.63,75625.08,60.8,0.54845,0.00036,10.92114]
[1776802863637,39.63,75622.87,60.8,0.54765,0.00036,10.92349]
[1776802865651,39.63,75625.15,60.8,0.54848,0.00036,10.92107]
[1776802867527,39.63,75625.15,60.8,0.54848,0.00036,10.92107]
[1776802867565,39.63,75624.85,60.8,0.54837,0.00036,10.92139]
[1776802867578,39.63,75624.85,60.8,0.54837,0.00036,10.92139]
[1776802867598,39.63,75624.85,60.8,0.54837,0.00036,10.92139]
[1776802868492,39.63,75624.85,60.8,0.54837,0.00036,10.92139]
[1776802868516,39.64,75621.25,60.8,0.54706,0.00036,10.92518]
[1776802869501,39.64,75621.25,60.8,0.54706,0.00036,10.92518]
[1776802869510,39.64,75621.25,60.8,0.54706,0.00036,10.92518]
[1776802868681,39.64,75618.73,60.8,0.54615,0.00036,10.92777]
[1776802869658,39.64,75618.73,60.8,0.54615,0.00036,10.92777]
[1776802869678,39.64,75618.73,60.8,0.54615,0.00036,10.92777]
[1776802869688,39.63,75616.27,60.8,0.54526,0.00036,10.93024]
[1776802870733,39.63,75616.27,60.8,0.54526,0.00036,10.93024]
[1776802870763,39.63,75616.27,60.8,0.54526,0.00036,10.93024]
[1776802871305,39.63,75616.27,60.8,0.54526,0.00036,10.93024]
[1776802871365,39.63,75611.59,60.8,0.54356,0.00036,10.93478]
[1776802871543,39.63,75611.59,60.8,0.54356,0.00036,10.93478]
[1776802871702,39.63,75601.99,60.8,0.54008,0.00036,10.94348]
[1776802872989,39.63,75601.99,60.8,0.54008,0.00036,10.94348]
[1776802873042,39.63,75600.74,60.8,0.53962,0.00036,10.94455]
[1776802878450,39.63,75601.61,60.8,0.53995,0.00036,10.94379]
[1776802877744,39.62,75604.5,60.8,0.541,0.00036,10.94126]
[1776802878701,39.62,75604.5,60.8,0.541,0.00036,10.94126]
[1776802879201,39.62,75607.97,60.8,0.54226,0.00036,10.93812]
[1776802879793,39.62,75607.97,60.8,0.54226,0.00036,10.93812]
[1776802879865,39.62,75614.58,60.8,0.54466,0.00036,10.93185]
[1776802880765,39.62,75611.87,60.8,0.54368,0.00036,10.93447]
[1776802881772,39.62,75609.85,60.8,0.54294,0.00036,10.93638]
[1776802883256,39.62,75609.85,60.8,0.54294,0.00036,10.93638]
[1776802883786,39.62,75606.35,60.8,0.54167,0.00036,10.93959]
[1776802885498,39.62,75606.35,60.8,0.54167,0.00036,10.93959]
[1776802885800,39.62,75598.76,60.8,0.53892,0.00036,10.94619]
[1776802886807,39.62,75601.52,60.8,0.53992,0.00036,10.94384]
[1776802887814,39.62,75608.14,60.8,0.54233,0.00036,10.93795]
[1776802888821,39.61,75606.08,60.8,0.54158,0.00036,10.93983]
[1776802890239,39.61,75606.08,60.8,0.54158,0.00036,10.93983]
[1776802890345,39.61,75606.08,60.8,0.54158,0.00036,10.93983]
[1776802890457,39.61,75603.39,60.8,0.5406,0.00036,10.94222]
[1776802890629,39.61,75603.39,60.8,0.5406,0.00036,10.94222]
[1776802890670,39.61,75603.39,60.8,0.5406,0.00036,10.94222]
[1776802890737,39.61,75603.39,60.8,0.5406,0.00036,10.94222]
[1776802890826,39.61,75603.39,60.8,0.5406,0.00036,10.94222]
[1776802890890,39.61,75603.39,60.8,0.5406,0.00036,10.94222]
[1776802890964,39.61,75603.39,60.8,0.5406,0.00036,10.94222]
[1776802891024,39.61,75603.39,60.8,0.5406,0.00036,10.94222]
[1776802891264,39.61,75579.66,60.8,0.53199,0.00036,10.95257]
[1776802892173,39.61,75579.66,60.8,0.53199,0.00036,10.95257]
[1776802892260,39.61,75566.46,60.8,0.52717,0.00036,10.96049]
[1776802894371,39.61,75564.96,60.8,0.52663,0.00036,10.96129]
[1776802895475,39.61,75564.96,60.8,0.52663,0.00036,10.96129]
[1776802895659,39.61,75564.92,60.8,0.52661,0.00036,10.96131]
[1776802897201,39.62,75563.06,60.8,0.52593,0.00036,10.96228]
[1776802897262,39.62,75569.0,60.8,0.5281,0.00036,10.9591]
[1776802897888,39.62,75575.5,60.8,0.53047,0.00036,10.95524]
[1776802898895,39.62,75579.01,60.8,0.53175,0.00036,10.953]
[1776802901917,39.62,75581.15,60.8,0.53253,0.00036,10.95158]
[1776802902924,39.62,75585.28,60.8,0.53403,0.00036,10.94871]
[1776802904938,39.61,75582.8,60.8,0.53313,0.00036,10.95045]
[1776802906593,39.61,75582.8,60.8,0.53313,0.00036,10.95045]
[1776802905945,39.61,75576.68,60.8,0.5309,0.00036,10.95449]
[1776802907402,39.61,75573.2,60.8,0.52964,0.00036,10.95664]
[1776802908913,39.61,75572.62,60.8,0.52943,0.00036,10.95698]
[1776802909872,39.6,75571.1,60.8,0.52887,0.00036,10.95788]
[1776802910733,39.6,75573.0,60.8,0.52957,0.00036,10.95675]
[1776802910739,39.6,75573.0,60.8,0.52957,0.00036,10.95675]
[1776802910983,39.6,75570.68,60.8,0.52872,0.00036,10.95812]
[1776802911990,39.6,75568.53,60.8,0.52793,0.00036,10.95935]
[1776802912984,39.6,75568.53,60.8,0.52793,0.00036,10.95935]
[1776802913368,39.6,75568.53,60.8,0.52793,0.00036,10.95935]
[1776802913419,39.61,75563.64,60.8,0.52615,0.00037,10.96197]
[1776802913783,39.61,75563.64,60.8,0.52615,0.00037,10.96197]
[1776802914458,39.61,75560.42,60.8,0.52497,0.00037,10.96358]
[1776802914794,39.61,75560.42,60.8,0.52497,0.00037,10.96358]
[1776802917003,39.61,75558.55,60.8,0.52429,0.00037,10.96447]
[1776802917590,39.61,75558.55,60.8,0.52429,0.00037,10.96447]
[1776802917776,39.61,75557.15,60.8,0.52378,0.00037,10.96512]
[1776802917941,39.61,75557.15,60.8,0.52378,0.00037,10.96512]
[1776802918291,39.61,75557.15,60.8,0.52378,0.00037,10.96512]
[1776802918421,39.61,75557.15,60.8,0.52378,0.00037,10.96512]
[1776802918495,39.61,75554.07,60.8,0.52265,0.00037,10.96648]
[1776802919532,39.61,75554.07,60.8,0.52265,0.00037,10.96648]
[1776802920048,39.61,75550.25,60.8,0.52126,0.00037,10.96804]
[1776802920957,39.61,75550.25,60.8,0.52126,0.00037,10.96804]
[1776802921033,39.61,75550.25,60.8,0.52126,0.00037,10.96804]
[1776802921702,39.61,75551.95,60.8,0.52188,0.00037,10.96736]
[1776802922061,39.61,75554.4,60.8,0.52277,0.00037,10.96634]
[1776802922982,39.61,75554.4,60.8,0.52277,0.00037,10.96634]
[1776802923069,39.61,75563.88,60.8,0.52623,0.00036,10.96186]
[1776802924267,39.61,75563.88,60.8,0.52623,0.00036,10.96186]
[1776802924303,39.62,75566.21,60.8,0.52708,0.00036,10.96063]
[1776802926089,39.62,75568.46,60.8,0.5279,0.00036,10.9594]
[1776802928932,39.62,75569.23,60.8,0.52818,0.00036,10.95897]
[1776802929287,39.62,75569.23,60.8,0.52818,0.00036,10.95897]
[1776802929354,39.63,75573.43,60.8,0.52971,0.00036,10.95652]
[1776802932132,39.62,75576.82,60.8,0.53095,0.00036,10.95442]
[1776802933274,39.62,75580.19,60.8,0.53218,0.00036,10.95223]
[1776802935153,39.62,75582.3,60.8,0.53295,0.00036,10.9508]
[1776802937545,39.62,75583.82,60.8,0.5335,0.00036,10.94974]
[1776802938174,39.61,75588.87,60.8,0.53534,0.00036,10.94609]
[1776802940188,39.61,75586.31,60.8,0.53441,0.00036,10.94796]
[1776802942982,39.61,75585.57,60.8,0.53415,0.00036,10.94849]
[1776802945223,39.6,75588.96,60.8,0.53538,0.00036,10.94601]
[1776802950259,39.6,75591.55,60.8,0.53633,0.00036,10.94403]
[1776802952414,39.6,75593.99,60.8,0.53724,0.00036,10.93422]
[1776802957554,39.59,75594.47,60.8,0.53742,0.00036,10.93384]
[1776802958263,39.59,75595.6,60.8,0.53783,0.00036,10.93293]
[1776802958332,39.59,75595.6,60.8,0.53783,0.00036,10.93293]
[1776802958340,39.59,75595.6,60.8,0.53783,0.00036,10.93293]
[1776802958347,39.59,75595.6,60.8,0.53783,0.00036,10.93293]
[1776802958405,39.59,75595.6,60.8,0.53783,0.00036,10.93293]
[1776802958465,39.59,75595.6,60.8,0.53783,0.00036,10.93293]
[1776802959337,39.59,75600.81,60.8,0.53973,0.00036,10.92859]
[1776802961351,39.59,75604.49,60.8,0.54107,0.00036,10.92537]
[1776802964388,39.59,75602.63,60.8,0.5404,0.00036,10.92701]
[1776802966153,39.59,75603.08,60.8,0.54056,0.00036,10.92661]
[1776802966164,39.59,75603.08,60.8,0.54056,0.00036,10.92661]
[1776802966948,39.59,75603.11,60.8,0.54058,0.00036,10.92658]
[1776802967393,39.58,75607.39,60.8,0.54213,0.00036,10.92275]
[1776802968803,39.58,75606.82,60.8,0.54193,0.00036,10.92327]
[1776802969407,39.58,75604.93,60.8,0.54124,0.00036,10.92497]
[1776802972902,39.58,75603.43,60.8,0.54069,0.00036,10.9263]
[1776802976398,39.58,75603.83,60.8,0.54084,0.00036,10.92594]
[1776802976456,39.58,75604.43,60.8,0.54106,0.00036,10.92541]
[1776802979795,39.58,75605.14,60.8,0.54132,0.00036,10.92477]
[1776802980484,39.58,75610.1,60.8,0.54313,0.00036,10.92021]
[1776802980890,39.58,75610.1,60.8,0.54313,0.00036,10.92021]
[1776802980942,39.58,75610.1,60.8,0.54313,0.00036,10.92021]
[1776802981492,39.58,75613.88,60.8,0.5445,0.00036,10.91659]
[1776802982500,39.58,75619.93,60.8,0.5467,0.00036,10.91052]
[1776802983506,39.58,75615.22,60.8,0.54499,0.00036,10.91528]
[1776802985611,39.58,75614.27,60.8,0.54464,0.00036,10.91621]
[1776802986527,39.58,75620.73,60.8,0.54699,0.00036,10.9097]
[1776802988104,39.58,75622.3,60.8,0.54756,0.00036,10.90807]
[1776802993576,39.58,75624.49,60.8,0.54835,0.00036,10.90575]
[1776802996363,39.58,75623.95,60.8,0.54816,0.00036,10.90633]
[1776803001391,39.59,75623.43,60.8,0.54796,0.00036,10.90689]
[1776803001632,39.59,75618.01,60.8,0.54599,0.00036,10.91251]
[1776803002639,39.59,75614.28,60.8,0.54464,0.00036,10.91623]
[1776803003645,39.59,75606.63,60.8,0.54185,0.00036,10.92345]
[1776803006624,39.59,75607.22,60.8,0.54207,0.00036,10.92291]
[1776803007307,39.59,75607.46,60.8,0.54216,0.00036,10.92268]
[1776803007316,39.59,75607.46,60.8,0.54216,0.00036,10.92268]
[1776803007335,39.59,75607.46,60.8,0.54216,0.00036,10.92268]
[1776803007674,39.59,75603.26,60.8,0.54063,0.00036,10.92645]
[1776803008688,39.59,75603.26,60.8,0.54063,0.00036,10.92645]
[1776803008681,39.58,75601.13,60.8,0.53985,0.00036,10.9283]
[1776803008732,39.58,75601.13,60.8,0.53985,0.00036,10.9283]
[1776803009688,39.58,75597.81,60.8,0.53865,0.00036,10.9311]
[1776803010027,39.58,75597.81,60.8,0.53865,0.00036,10.9311]
[1776803011370,39.58,75598.8,60.8,0.53901,0.00036,10.93027]
[1776803011425,39.58,75598.8,60.8,0.53903,0.00036,10.92236]
[1776803011703,39.58,75604.22,60.8,0.54101,0.00036,10.91768]
[1776803013628,39.58,75604.22,60.8,0.54101,0.00036,10.91768]
[1776803012709,39.58,75607.91,60.8,0.54235,0.00036,10.91434]
[1776803013716,39.58,75610.67,60.8,0.54336,0.00036,10.91177]
[1776803016500,39.58,75612.02,60.8,0.54385,0.00036,10.91048]
[1776803016510,39.58,75612.02,60.8,0.54385,0.00036,10.91048]
[1776803016601,39.58,75614.43,60.8,0.54473,0.00036,10.90814]
[1776803021772,39.58,75615.87,60.8,0.54525,0.00036,10.90672]
[1776803023309,39.58,75615.87,60.8,0.54525,0.00036,10.90672]
[1776803023334,39.58,75615.87,60.8,0.54525,0.00036,10.90672]
[1776803023342,39.58,75615.87,60.8,0.54525,0.00036,10.90672]
[1776803023356,39.58,75615.87,60.8,0.54525,0.00036,10.90672]
[1776803023786,39.58,75612.99,60.8,0.5442,0.00036,10.90955]
[1776803027582,39.58,75611.91,60.8,0.54381,0.00036,10.91059]
[1776803027582,39.58,75611.91,60.8,0.54381,0.00036,10.91059]
[1776803027605,39.58,75611.91,60.8,0.54381,0.00036,10.91059]
[1776803027617,39.58,75611.91,60.8,0.54381,0.00036,10.91059]
[1776803027632,39.58,75611.91,60.8,0.54381,0.00036,10.91059]
[1776803027693,39.58,75609.69,60.8,0.543,0.00036,10.9127]
[1776803028821,39.58,75604.82,60.8,0.54122,0.00036,10.91716]
[1776803032849,39.58,75607.19,60.8,0.54209,0.00036,10.91501]
[1776803037064,39.58,75606.67,60.8,0.5419,0.00036,10.91548]
[1776803037113,39.58,75608.59,60.8,0.5426,0.00036,10.91372]
[1776803038718,39.58,75608.59,60.8,0.5426,0.00036,10.91372]
[1776803038892,39.58,75609.07,60.8,0.54277,0.00036,10.91327]
[1776803043926,39.58,75607.51,60.8,0.54221,0.00036,10.91472]
[1776803045172,39.58,75607.51,60.8,0.54221,0.00036,10.91472]
[1776803045242,39.58,75607.51,60.8,0.54221,0.00036,10.91472]
[1776803045527,39.58,75607.51,60.8,0.54221,0.00036,10.91472]
[1776803045951,39.58,75606.67,60.8,0.5419,0.00036,10.91548]
[1776803046129,39.58,75606.67,60.8,0.5419,0.00036,10.91548]
[1776803046140,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803046959,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803046997,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803047008,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803047070,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803047091,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803047137,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803047209,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803047314,39.58,75600.54,60.8,0.53967,0.00036,10.92089]
[1776803047347,39.58,75603.23,60.8,0.54065,0.00036,10.91856]
[1776803048125,39.58,75603.23,60.8,0.54065,0.00036,10.91856]
[1776803048203,39.58,75616.78,60.8,0.54558,0.00036,10.90581]
[1776803049211,39.58,75616.78,60.8,0.54558,0.00036,10.90581]
[1776803049971,39.58,75620.13,60.8,0.5468,0.00036,10.90241]
[1776803052979,39.58,75620.8,60.8,0.54704,0.00036,10.90172]
[1776803055990,39.59,75623.81,60.8,0.54813,0.00036,10.89855]
[1776803059043,39.59,75625.94,60.8,0.54891,0.00036,10.89627]
[1776803061058,39.59,75628.68,60.8,0.5499,0.00036,10.89327]
[1776803066094,39.59,75629.25,60.8,0.5501,0.00036,10.89265]
[1776803068724,39.59,75629.87,60.8,0.55033,0.00036,10.89196]
[1776803068789,39.59,75629.94,60.8,0.55035,0.00036,10.89188]
[1776803071324,39.59,75631.64,60.8,0.55097,0.00036,10.88997]
[1776803075238,39.6,75631.04,60.8,0.55078,0.00036,10.88272]
[1776803075257,39.6,75631.04,60.8,0.55078,0.00036,10.88272]
[1776803076413,39.6,75630.82,60.8,0.5507,0.00036,10.88297]
[1776803082580,39.6,75633.48,60.8,0.55166,0.00036,10.87996]
[1776803084221,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085319,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085329,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085394,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085494,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085586,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085638,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085653,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085689,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085771,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085788,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803085943,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803086383,39.61,75636.43,60.8,0.55273,0.00036,10.87653]
[1776803086662,39.61,75655.4,60.8,0.55961,0.00036,10.85253]
[1776803087241,39.6,75661.23,60.8,0.56172,0.00036,10.84449]
[1776803089503,39.6,75662.95,60.8,0.56234,0.00036,10.84206]
[1776803089586,39.6,75662.95,60.8,0.56234,0.00036,10.84206]
[1776803089682,39.6,75665.82,60.8,0.56338,0.00036,10.83794]
[1776803090410,39.6,75665.82,60.8,0.56338,0.00036,10.83794]
[1776803093053,39.6,75666.3,60.8,0.56356,0.00036,10.83722]
[1776803093277,39.6,75666.3,60.8,0.56356,0.00036,10.83722]
[1776803093288,39.6,75666.3,60.8,0.56356,0.00036,10.83722]
[1776803093300,39.6,75666.3,60.8,0.56356,0.00036,10.83722]
[1776803093355,39.6,75666.3,60.8,0.56356,0.00036,10.83722]
[1776803094117,39.6,75666.45,60.8,0.56362,0.00036,10.83699]
[1776803094638,39.6,75666.45,60.8,0.56362,0.00036,10.83699]
[1776803094755,39.6,75666.45,60.8,0.56362,0.00036,10.83699]
[1776803094672,39.59,75668.57,60.8,0.56439,0.00036,10.83388]
[1776803095298,39.59,75657.98,60.8,0.56056,0.00036,10.84893]
[1776803095942,39.59,75657.98,60.8,0.56056,0.00036,10.84893]
[1776803095948,39.59,75657.98,60.8,0.56056,0.00036,10.84893]
[1776803095973,39.59,75657.98,60.8,0.56056,0.00036,10.84893]
[1776803096305,39.59,75651.26,60.8,0.55813,0.00036,10.85795]
[1776803097312,39.59,75648.37,60.8,0.55709,0.00036,10.86169]
[1776803098319,39.58,75651.11,60.8,0.55808,0.00036,10.85812]
[1776803100743,39.58,75651.86,60.8,0.55836,0.00036,10.85711]
[1776803101399,39.58,75651.2,60.8,0.55812,0.00036,10.85797]
[1776803101440,39.58,75655.94,60.8,0.55984,0.00036,10.85162]
[1776803102347,39.57,75657.87,60.8,0.56054,0.00036,10.84898]
[1776803104135,39.57,75658.17,60.8,0.56065,0.00036,10.84856]
[1776803104291,39.57,75658.17,60.8,0.56065,0.00036,10.84856]
[1776803104303,39.57,75658.17,60.8,0.56065,0.00036,10.84856]
[1776803104323,39.57,75658.17,60.8,0.56065,0.00036,10.84856]
[1776803104551,39.57,75658.17,60.8,0.56065,0.00036,10.84856]
[1776803104839,39.57,75659.84,60.8,0.56126,0.00036,10.84624]
[1776803104845,39.57,75659.84,60.8,0.56126,0.00036,10.84624]
[1776803105371,39.57,75666.03,60.8,0.5635,0.00036,10.83744]
[1776803106636,39.57,75666.03,60.8,0.5635,0.00036,10.83744]
[1776803107385,39.57,75662.43,60.8,0.5622,0.00036,10.84258]
[1776803109214,39.57,75661.15,60.8,0.56174,0.00036,10.84438]
[1776803109399,39.57,75665.23,60.8,0.56322,0.00036,10.83857]
[1776803111369,39.56,75666.51,60.8,0.56369,0.00036,10.83671]
[1776803111375,39.56,75666.51,60.8,0.56369,0.00036,10.83671]
[1776803111804,39.56,75669.89,60.8,0.56491,0.00036,10.83174]
[1776803112420,39.56,75675.17,60.8,0.56682,0.00036,10.82378]
[1776803113427,39.56,75679.05,60.8,0.56822,0.00036,10.81776]
[1776803115617,39.56,75679.96,60.8,0.56855,0.00036,10.81633]
[1776803115666,39.56,75680.02,60.8,0.56858,0.00036,10.81622]
[1776803117021,39.56,75680.12,60.8,0.56862,0.00036,10.81606]
[1776803121979,39.55,75681.52,60.8,0.56913,0.00036,10.81379]
[1776803122490,39.55,75685.12,60.8,0.57043,0.00036,10.80801]
[1776803124070,39.55,75686.93,60.8,0.57109,0.00036,10.80505]
[1776803125511,39.54,75696.28,60.8,0.57446,0.00036,10.78934]
[1776803126185,39.54,75696.28,60.8,0.57446,0.00036,10.78934]
[1776803126518,39.54,75696.7,60.8,0.57462,0.00036,10.78861]
[1776803128532,39.54,75698.8,60.8,0.57538,0.00036,10.78494]
[1776803129803,39.54,75698.8,60.8,0.57538,0.00036,10.78494]
[1776803129823,39.54,75698.8,60.8,0.57538,0.00036,10.78494]
[1776803131553,39.54,75697.17,60.8,0.57485,0.00036,10.77973]
[1776803132281,39.54,75697.17,60.8,0.57485,0.00036,10.77973]
[1776803132335,39.54,75697.17,60.8,0.57485,0.00036,10.77973]
[1776803137595,39.53,75697.87,60.8,0.57511,0.00036,10.77846]
[1776803141782,39.53,75695.35,60.8,0.57421,0.00036,10.78275]
[1776803143805,39.52,75696.64,60.8,0.57468,0.00036,10.78052]
[1776803144644,39.52,75692.51,60.8,0.57319,0.00036,10.78754]
[1776803148617,39.52,75692.34,60.8,0.57314,0.00036,10.78779]
[1776803148673,39.51,75686.28,60.8,0.57095,0.00036,10.79784]
[1776803149680,39.51,75682.54,60.8,0.5696,0.00036,10.80388]
[1776803150537,39.51,75682.54,60.8,0.5696,0.00036,10.80388]
[1776803151370,39.51,75682.02,60.8,0.56942,0.00036,10.8047]
[1776803151481,39.51,75682.02,60.8,0.56942,0.00036,10.8047]
[1776803151693,39.51,75689.38,60.8,0.57208,0.00036,10.79269]
[1776803152701,39.51,75691.35,60.8,0.5728,0.00036,10.78938]
[1776803152930,39.51,75691.35,60.8,0.5728,0.00036,10.78938]
[1776803153707,39.51,75694.89,60.8,0.57408,0.00036,10.78337]
[1776803154002,39.51,75694.89,60.8,0.57408,0.00036,10.78337]
[1776803154018,39.51,75694.89,60.8,0.57408,0.00036,10.78337]
[1776803154160,39.51,75694.89,60.8,0.57408,0.00036,10.78337]
[1776803154178,39.51,75694.89,60.8,0.57408,0.00036,10.78337]
[1776803154844,39.5,75703.33,60.8,0.57712,0.00036,10.7686]
[1776803158987,39.5,75703.47,60.8,0.57718,0.00036,10.76831]
[1776803160239,39.5,75702.77,60.8,0.57693,0.00036,10.76954]
[1776803161765,39.5,75699.6,60.8,0.57579,0.00036,10.77512]
[1776803166800,39.49,75701.21,60.8,0.57639,0.00036,10.77222]
[1776803167442,39.49,75701.21,60.8,0.57639,0.00036,10.77222]
[1776803167807,39.49,75698.7,60.8,0.57548,0.00036,10.77662]
[1776803168962,39.49,75696.88,60.8,0.57483,0.00036,10.77977]
[1776803169197,39.49,75696.88,60.8,0.57483,0.00036,10.77977]
[1776803169822,39.48,75686.39,60.8,0.57104,0.00036,10.79743]
[1776803170090,39.48,75686.39,60.8,0.57104,0.00036,10.79743]
[1776803172154,39.48,75686.35,60.8,0.57103,0.00036,10.79747]
[1776803172169,39.48,75686.35,60.8,0.57103,0.00036,10.79747]
[1776803172713,39.48,75686.35,60.8,0.57103,0.00036,10.79747]
[1776803172864,39.48,75686.35,60.8,0.57103,0.00036,10.79747]
[1776803172842,39.48,75700.37,60.8,0.5761,0.00036,10.77364]
[1776803173849,39.48,75703.5,60.8,0.57723,0.00036,10.76807]
[1776803175863,39.48,75705.35,60.8,0.5779,0.00036,10.76472]
[1776803176705,39.48,75705.35,60.8,0.5779,0.00036,10.76472]
[1776803179516,39.48,75704.75,60.8,0.57768,0.00036,10.76578]
[1776803179529,39.48,75704.75,60.8,0.57768,0.00036,10.76578]
[1776803179891,39.47,75700.71,60.8,0.57623,0.00036,10.77297]
[1776803181401,39.47,75700.71,60.8,0.57623,0.00036,10.77297]
[1776803181911,39.47,75703.15,60.8,0.57712,0.00036,10.76861]
[1776803183875,39.47,75703.15,60.8,0.57712,0.00036,10.76861]
[1776803182918,39.47,75708.13,60.8,0.57891,0.00036,10.75959]
[1776803183949,39.47,75708.13,60.8,0.57891,0.00036,10.75959]
[1776803184071,39.47,75708.13,60.8,0.57891,0.00036,10.75959]
[1776803184078,39.47,75708.13,60.8,0.57891,0.00036,10.75959]
[1776803184225,39.47,75708.13,60.8,0.57891,0.00036,10.75959]
[1776803184538,39.47,75708.13,60.8,0.57891,0.00036,10.75959]
[1776803184877,39.47,75708.13,60.8,0.57891,0.00036,10.75959]
[1776803185579,39.47,75717.85,60.8,0.58242,0.00036,10.74133]
[1776803188291,39.46,75718.66,60.8,0.58271,0.00036,10.73976]
[1776803188354,39.46,75722.2,60.8,0.58399,0.00036,10.73286]
[1776803188964,39.46,75726.29,60.8,0.58546,0.00036,10.72479]
[1776803190314,39.46,75726.29,60.8,0.58546,0.00036,10.72479]
[1776803190355,39.46,75729.88,60.8,0.58675,0.00036,10.71757]
[1776803191260,39.46,75745.16,60.8,0.59229,0.00036,10.67751]
[1776803192657,39.45,75736.62,60.8,0.58924,0.00036,10.6956]
[1776803193006,39.45,75730.39,60.8,0.587,0.00036,10.7084]
[1776803194182,39.45,75731.95,60.8,0.58756,0.00036,10.70521]
[1776803197755,39.45,75732.13,60.8,0.58763,0.00036,10.70483]
[1776803198729,39.45,75732.65,60.8,0.58782,0.00036,10.70374]
[1776803198811,39.45,75746.69,60.8,0.59286,0.00036,10.67406]
[1776803198904,39.45,75746.69,60.8,0.59286,0.00036,10.67406]
[1776803199048,39.45,75746.27,60.8,0.59271,0.00036,10.67497]
[1776803200128,39.45,75746.27,60.8,0.59271,0.00036,10.67497]
[1776803200481,39.45,75746.27,60.8,0.59271,0.00036,10.67497]
[1776803200827,39.45,75746.27,60.8,0.59271,0.00036,10.67497]
[1776803200888,39.44,75741.67,60.8,0.59108,0.00036,10.68478]
[1776803205091,39.43,75744.2,60.8,0.592,0.00036,10.67923]
[1776803206801,39.43,75744.2,60.8,0.592,0.00036,10.67923]
[1776803206848,39.43,75744.2,60.8,0.592,0.00036,10.67923]
[1776803206822,39.43,75743.29,60.8,0.59169,0.00036,10.68112]
[1776803207046,39.43,75743.29,60.8,0.59169,0.00036,10.68112]
[1776803207159,39.43,75743.29,60.8,0.59169,0.00036,10.68112]
[1776803207291,39.43,75743.29,60.8,0.59169,0.00036,10.68112]
[1776803207863,39.43,75743.29,60.8,0.59169,0.00036,10.68112]
[1776803207901,39.42,75745.28,60.8,0.59241,0.00036,10.67679]
[1776803208680,39.42,75745.28,60.8,0.59241,0.00036,10.67679]
[1776803209057,39.42,75746.07,60.8,0.5927,0.00036,10.67505]
[1776803209250,39.42,75743.78,60.8,0.59188,0.00036,10.67996]
[1776803210365,39.42,75743.78,60.8,0.59188,0.00036,10.67996]
[1776803210428,39.42,75743.78,60.8,0.59188,0.00036,10.67996]
[1776803210480,39.42,75743.78,60.8,0.59188,0.00036,10.67996]
[1776803210495,39.42,75743.78,60.8,0.59188,0.00036,10.67996]
[1776803210497,39.42,75743.78,60.8,0.59188,0.00036,10.67996]
[1776803210558,39.42,75743.78,60.8,0.59189,0.00036,10.67992]
[1776803211508,39.41,75752.35,60.8,0.59496,0.00036,10.66114]
[1776803214830,39.41,75752.52,60.8,0.59504,0.00036,10.66067]
[1776803215161,39.4,75751.67,60.8,0.59474,0.00036,10.66247]
[1776803216229,39.4,75751.67,60.8,0.59474,0.00036,10.66247]
[1776803216603,39.4,75747.65,60.8,0.59331,0.00036,10.67128]
[1776803218649,39.39,75748.59,60.8,0.59366,0.00036,10.66917]
[1776803218742,39.39,75751.31,60.8,0.59464,0.00036,10.66313]
[1776803219190,39.39,75753.96,60.8,0.59559,0.00036,10.65718]
[1776803220844,39.39,75753.96,60.8,0.59559,0.00036,10.65718]
[1776803221203,39.38,75756.82,60.8,0.59663,0.00036,10.65065]
[1776803223099,39.38,75756.1,60.8,0.59638,0.00036,10.65223]
[1776803223466,39.38,75757.44,60.8,0.59686,0.00036,10.64916]
[1776803224225,39.37,75749.92,60.8,0.59418,0.00036,10.66596]
[1776803225634,39.37,75749.92,60.8,0.59418,0.00036,10.66596]
[1776803225792,39.37,75749.92,60.8,0.59418,0.00036,10.66596]
[1776803225804,39.37,75749.92,60.8,0.59418,0.00036,10.66596]
[1776803225839,39.37,75749.92,60.8,0.59418,0.00036,10.66596]
[1776803225886,39.37,75747.65,60.8,0.59337,0.00036,10.6709]
[1776803226037,39.37,75747.65,60.8,0.59337,0.00036,10.6709]
[1776803226114,39.37,75747.65,60.8,0.59337,0.00036,10.6709]
[1776803226242,39.37,75739.44,60.8,0.59043,0.00036,10.68856]
[1776803226944,39.37,75739.44,60.8,0.59043,0.00036,10.68856]
[1776803227249,39.37,75740.29,60.8,0.59074,0.00036,10.68674]
[1776803228256,39.37,75745.67,60.8,0.59267,0.00036,10.67517]
[1776803230562,39.37,75744.83,60.8,0.59237,0.00036,10.67698]
[1776803230642,39.37,75744.83,60.8,0.59237,0.00036,10.67698]
[1776803230656,39.37,75744.83,60.8,0.59237,0.00036,10.67698]
[1776803231277,39.36,75754.16,60.8,0.59572,0.00036,10.65636]
[1776803232284,39.36,75757.74,60.8,0.59701,0.00036,10.64823]
[1776803234726,39.35,75755.42,60.8,0.59619,0.00036,10.65341]
[1776803238965,39.34,75754.98,60.8,0.59605,0.00036,10.65426]
[1776803240542,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240542,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240559,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240616,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240626,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240638,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240660,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240698,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240743,39.34,75753.51,60.8,0.59553,0.00036,10.65752]
[1776803240845,39.34,75747.63,60.8,0.59343,0.00036,10.67051]
[1776803241202,39.34,75747.63,60.8,0.59343,0.00036,10.67051]
[1776803241608,39.34,75747.63,60.8,0.59343,0.00036,10.67051]
[1776803241793,39.34,75772.25,60.8,0.60224,0.00036,10.61396]
[1776803242072,39.34,75772.25,60.8,0.60224,0.00036,10.61396]
[1776803242274,39.34,75772.25,60.8,0.60224,0.00036,10.61396]
[1776803242354,39.33,75780.3,60.8,0.60511,0.00036,10.59427]
[1776803245654,39.33,75780.23,60.8,0.6051,0.00036,10.59433]
[1776803246350,39.32,75779.59,60.8,0.60488,0.00036,10.59585]
[1776803246785,39.32,75779.59,60.8,0.60488,0.00036,10.59585]
[1776803246878,39.32,75776.33,60.8,0.60373,0.00036,10.60379]
[1776803247180,39.32,75776.33,60.8,0.60373,0.00036,10.60379]
[1776803247389,39.3,75773.59,60.8,0.60281,0.00036,10.61]
[1776803248826,39.27,75771.62,60.8,0.60218,0.00036,10.61429]
[1776803249402,39.24,75767.68,60.8,0.60084,0.00036,10.62323]
[1776803252168,39.18,75767.17,60.8,0.60086,0.00036,10.61529]
[1776803252198,39.18,75767.17,60.8,0.60086,0.00036,10.61529]
[1776803252245,39.18,75767.17,60.8,0.60086,0.00036,10.61529]
[1776803252498,39.18,75767.17,60.8,0.60086,0.00036,10.61529]
[1776803252602,39.18,75767.17,60.8,0.60086,0.00036,10.61529]
[1776803252828,39.18,75767.17,60.8,0.60086,0.00036,10.61529]
[1776803252925,39.15,75779.18,60.8,0.60523,0.00036,10.58564]
[1776803253433,39.15,75784.62,60.8,0.60718,0.00036,10.57195]
[1776803254770,39.15,75784.62,60.8,0.60718,0.00036,10.57195]
[1776803254854,39.15,75790.62,60.8,0.60932,0.00036,10.55657]
[1776803255354,39.15,75790.62,60.8,0.60932,0.00036,10.55657]
[1776803255380,39.15,75790.62,60.8,0.60932,0.00036,10.55657]
[1776803255872,39.15,75794.67,60.8,0.61077,0.00036,10.54598]
[1776803256235,39.15,75794.67,60.8,0.61077,0.00036,10.54598]
[1776803256293,39.15,75794.67,60.8,0.61077,0.00036,10.54598]
[1776803256453,39.14,75789.75,60.8,0.60903,0.00036,10.5587]
[1776803257934,39.14,75789.75,60.8,0.60903,0.00036,10.5587]
[1776803258468,39.14,75787.49,60.8,0.60823,0.00036,10.56439]
[1776803259086,39.14,75787.49,60.8,0.60823,0.00036,10.56439]
[1776803261408,39.11,75787.65,60.8,0.60837,0.00036,10.56337]
[1776803261790,39.11,75787.65,60.8,0.60837,0.00036,10.56337]
[1776803261903,39.1,75785.29,60.8,0.60754,0.00036,10.56934]
[1776803262496,39.1,75782.96,60.8,0.60671,0.00036,10.57522]
[1776803263469,39.1,75782.96,60.8,0.60671,0.00036,10.57522]
[1776803265467,39.1,75785.39,60.8,0.60758,0.00036,10.56899]
[1776803267202,39.06,75785.85,60.8,0.60786,0.00036,10.56699]
[1776803267559,39.06,75785.85,60.8,0.60786,0.00036,10.56699]
[1776803268437,39.05,75786.0,60.8,0.60792,0.00036,10.56656]
[1776803268868,39.05,75786.0,60.8,0.60792,0.00036,10.56656]
[1776803269339,39.05,75786.08,60.8,0.60795,0.00036,10.56632]
[1776803273580,39.04,75785.29,60.8,0.60769,0.00036,10.56818]
[1776803273923,39.04,75785.29,60.8,0.60769,0.00036,10.56818]
[1776803274580,39.04,75787.14,60.8,0.60836,0.00036,10.56338]
[1776803279615,39.03,75786.31,60.8,0.60809,0.00036,10.56533]
[1776803280464,39.03,75786.31,60.8,0.60809,0.00036,10.56533]
[1776803280614,39.03,75786.31,60.8,0.60809,0.00036,10.56533]
[1776803280627,39.03,75786.31,60.8,0.60809,0.00036,10.56533]
[1776803280820,39.03,75780.85,60.8,0.60614,0.00036,10.57915]
[1776803281891,39.03,75780.85,60.8,0.60614,0.00036,10.57915]
[1776803281978,39.03,75764.24,60.8,0.60017,0.00036,10.61973]
[1776803282889,39.03,75761.84,60.8,0.59931,0.00036,10.62537]
[1776803284110,39.03,75761.45,60.8,0.59917,0.00036,10.62626]
[1776803284683,39.03,75761.45,60.8,0.59917,0.00036,10.62626]
[1776803284937,39.02,75757.8,60.8,0.59786,0.00036,10.63474]
[1776803285359,39.02,75757.8,60.8,0.59786,0.00036,10.63474]
[1776803285662,39.02,75751.63,60.8,0.59564,0.00036,10.64884]
[1776803286669,39.02,75747.68,60.8,0.59422,0.00036,10.65769]
[1776803288484,39.02,75746.1,60.8,0.59365,0.00036,10.66117]
[1776803288560,39.02,75746.1,60.8,0.59365,0.00036,10.66117]
[1776803288683,39.02,75742.67,60.8,0.59241,0.00036,10.6687]
[1776803289528,39.02,75742.67,60.8,0.59241,0.00036,10.6687]
[1776803289889,39.02,75742.67,60.8,0.59241,0.00036,10.6687]
[1776803289892,39.02,75742.67,60.8,0.59241,0.00036,10.6687]
[1776803289912,39.02,75742.67,60.8,0.59241,0.00036,10.6687]
[1776803289915,39.02,75742.67,60.8,0.59241,0.00036,10.6687]
[1776803289932,39.02,75742.67,60.8,0.59241,0.00036,10.6687]
[1776803290697,39.01,75737.68,60.8,0.59061,0.00036,10.67945]
[1776803291115,39.01,75737.68,60.8,0.59061,0.00036,10.67945]
[1776803291704,39.01,75733.18,60.8,0.58898,0.00036,10.68899]
[1776803292035,39.01,75733.18,60.8,0.58898,0.00036,10.68899]
[1776803292713,39.01,75729.41,60.8,0.58761,0.00036,10.69684]
[1776803294155,39.01,75728.49,60.8,0.58728,0.00036,10.69873]
[1776803294208,39.01,75728.49,60.8,0.58728,0.00036,10.69873]
[1776803294355,39.01,75728.49,60.8,0.58728,0.00036,10.69873]
[1776803294726,39.01,75715.43,60.8,0.58253,0.00036,10.72486]
[1776803295083,39.01,75715.43,60.8,0.58253,0.00036,10.72486]
[1776803295733,39.01,75713.85,60.8,0.58196,0.00036,10.72791]
[1776803296385,39.01,75713.85,60.8,0.58196,0.00036,10.72791]
[1776803301775,39.0,75712.54,60.8,0.58149,0.00036,10.73036]
[1776803302782,39.0,75716.5,60.8,0.58294,0.00036,10.72268]
[1776803303789,39.0,75721.73,60.8,0.58484,0.00036,10.71233]
[1776803304930,39.0,75721.73,60.8,0.58484,0.00036,10.71233]
[1776803308017,39.0,75722.28,60.8,0.58504,0.00036,10.71121]
[1776803308058,39.0,75721.55,60.8,0.58478,0.00036,10.71267]
[1776803308574,39.0,75721.55,60.8,0.58478,0.00036,10.71267]
[1776803308656,39.0,75721.55,60.8,0.58478,0.00036,10.71267]
[1776803308824,39.0,75705.33,60.8,0.57887,0.00037,10.74392]
[1776803309831,39.0,75703.46,60.8,0.57819,0.00037,10.74737]
[1776803312852,39.0,75698.88,60.8,0.57657,0.00037,10.74763]
[1776803316882,38.99,75695.99,60.8,0.57551,0.00037,10.75276]
[1776803318897,38.99,75697.83,60.8,0.57619,0.00037,10.74947]
[1776803320387,38.99,75699.45,60.8,0.57678,0.00037,10.74655]
[1776803320911,38.99,75698.8,60.8,0.57655,0.00037,10.74771]
[1776803323932,38.99,75696.84,60.8,0.57584,0.00037,10.75119]
[1776803328966,38.98,75697.24,60.8,0.57599,0.00037,10.75043]
[1776803330407,38.98,75697.12,60.8,0.57595,0.00037,10.75063]
[1776803330946,38.98,75697.12,60.8,0.57595,0.00037,10.75063]
[1776803330508,38.98,75697.12,60.8,0.57595,0.00037,10.75062]
[1776803334220,38.98,75696.74,60.8,0.57582,0.00037,10.75127]
[1776803335045,38.98,75696.03,60.8,0.57556,0.00037,10.75252]
[1776803340081,38.97,75694.81,60.8,0.57512,0.00037,10.75464]
[1776803344949,38.97,75695.38,60.8,0.57533,0.00037,10.75361]
[1776803345051,38.97,75695.38,60.8,0.57534,0.00037,10.75359]
[1776803345108,38.97,75695.38,60.8,0.57534,0.00037,10.75359]
[1776803345165,38.97,75695.38,60.8,0.57534,0.00037,10.75359]
[1776803345186,38.97,75695.38,60.8,0.57534,0.00037,10.75359]
[1776803345959,38.97,75695.38,60.8,0.57534,0.00037,10.75359]
[1776803346008,38.97,75692.4,60.8,0.57425,0.00037,10.75881]
[1776803346552,38.97,75692.4,60.8,0.57425,0.00037,10.75881]
[1776803346612,38.97,75684.21,60.8,0.57124,0.00037,10.77277]
[1776803348766,38.97,75685.73,60.8,0.5718,0.00037,10.77022]
[1776803348793,38.97,75685.73,60.8,0.5718,0.00037,10.77022]
[1776803348865,38.97,75686.32,60.8,0.57202,0.00037,10.76922]
[1776803349149,38.97,75679.93,60.8,0.56967,0.00037,10.7798]
[1776803350156,38.97,75675.77,60.8,0.56815,0.00037,10.78649]
[1776803355191,38.96,75676.05,60.8,0.56826,0.00037,10.78599]
[1776803357229,38.96,75675.99,60.8,0.56824,0.00037,10.78607]
[1776803359501,38.96,75675.99,60.8,0.56824,0.00037,10.78606]
[1776803360249,38.95,75676.37,60.8,0.56839,0.00037,10.78542]
[1776803360252,38.95,75676.37,60.8,0.56839,0.00037,10.78542]
[1776803360254,38.95,75676.37,60.8,0.56839,0.00037,10.78542]
[1776803360397,38.95,75676.37,60.8,0.56839,0.00037,10.78542]
[1776803361319,38.95,75674.88,60.8,0.56784,0.00037,10.78778]
[1776803361489,38.95,75674.88,60.8,0.56784,0.00037,10.78778]
[1776803362768,38.95,75673.28,60.8,0.56726,0.00037,10.7903]
[1776803362865,38.95,75668.05,60.8,0.56533,0.00037,10.79837]
[1776803363882,38.95,75668.05,60.8,0.56533,0.00037,10.79837]
[1776803363978,38.95,75668.05,60.8,0.56533,0.00037,10.79837]
[1776803364062,38.95,75664.98,60.8,0.5642,0.00037,10.80299]
[1776803364834,38.95,75664.98,60.8,0.5642,0.00037,10.80299]
[1776803367751,38.95,75665.69,60.8,0.56446,0.00037,10.80191]
[1776803368285,38.95,75662.4,60.8,0.56325,0.00037,10.80678]
[1776803371307,38.94,75660.94,60.8,0.56276,0.00037,10.8009]
[1776803373098,38.94,75661.24,60.8,0.56287,0.00037,10.80045]
[1776803373165,38.94,75661.24,60.8,0.56287,0.00037,10.80045]
[1776803373910,38.94,75661.24,60.8,0.56287,0.00037,10.80045]
[1776803374326,38.94,75664.93,60.8,0.56424,0.00037,10.795]
[1776803378087,38.94,75663.58,60.8,0.56374,0.00037,10.797]
[1776803382596,38.94,75665.04,60.8,0.56428,0.00037,10.79482]
[1776803382674,38.94,75665.04,60.8,0.56428,0.00037,10.79482]
[1776803382766,38.94,75665.04,60.8,0.56428,0.00037,10.79482]
[1776803383390,38.94,75656.57,60.8,0.56115,0.00037,10.80713]
[1776803384631,38.94,75656.57,60.8,0.56115,0.00037,10.80713]
[1776803384720,38.94,75653.43,60.8,0.56,0.00037,10.81153]
[1776803389862,38.93,75652.94,60.8,0.55982,0.00037,10.81218]
[1776803389942,38.93,75655.88,60.8,0.56091,0.00037,10.80807]
[1776803390438,38.93,75660.45,60.8,0.5626,0.00037,10.80153]
[1776803393036,38.93,75661.97,60.8,0.56316,0.00037,10.79931]
[1776803397241,38.93,75662.87,60.8,0.56349,0.00037,10.79798]
[1776803397275,38.93,75662.87,60.8,0.56349,0.00037,10.79798]
[1776803397279,38.93,75662.87,60.8,0.56349,0.00037,10.79798]
[1776803397488,38.93,75665.76,60.8,0.56456,0.00037,10.79368]
[1776803398495,38.93,75668.54,60.8,0.56559,0.00037,10.78946]
[1776803401973,38.93,75669.28,60.8,0.56586,0.00037,10.78833]
[1776803403450,38.93,75671.34,60.8,0.56662,0.00037,10.78514]
[1776803403610,38.93,75673.55,60.8,0.56744,0.00037,10.78168]
[1776803404166,38.93,75673.55,60.8,0.56744,0.00037,10.78168]
[1776803404194,38.93,75673.55,60.8,0.56744,0.00037,10.78168]
[1776803404266,38.93,75673.55,60.8,0.56744,0.00037,10.78168]
[1776803404310,38.93,75673.55,60.8,0.56744,0.00037,10.78168]
[1776803404313,38.93,75673.55,60.8,0.56744,0.00037,10.78168]
[1776803404539,38.92,75687.19,60.8,0.57246,0.00037,10.75935]
[1776803405303,38.92,75687.19,60.8,0.57246,0.00037,10.75935]
[1776803405744,38.92,75695.35,60.8,0.57546,0.00037,10.74518]
[1776803407127,38.92,75697.07,60.8,0.57609,0.00037,10.74212]
[1776803407164,38.92,75697.07,60.8,0.57609,0.00037,10.74212]
[1776803407260,38.92,75697.07,60.8,0.57609,0.00037,10.74212]
[1776803407560,38.92,75702.09,60.8,0.57793,0.00037,10.73302]
[1776803408275,38.92,75702.09,60.8,0.57793,0.00037,10.73302]
[1776803408280,38.92,75702.09,60.8,0.57793,0.00037,10.73302]
[1776803408293,38.92,75702.09,60.8,0.57793,0.00037,10.73302]
[1776803408635,38.92,75702.09,60.8,0.57793,0.00037,10.73302]
[1776803408960,38.92,75702.09,60.8,0.57793,0.00037,10.73302]
[1776803409058,38.92,75707.1,60.8,0.57977,0.00037,10.7237]
[1776803409667,38.92,75707.1,60.8,0.57977,0.00037,10.7237]
[1776803409688,38.92,75707.1,60.8,0.57977,0.00037,10.7237]
[1776803410581,38.92,75710.74,60.8,0.5811,0.00037,10.71678]
[1776803411588,38.92,75715.17,60.8,0.58273,0.00037,10.7082]
[1776803412669,38.92,75715.17,60.8,0.58273,0.00037,10.7082]
[1776803412700,38.92,75717.7,60.8,0.58365,0.00037,10.70322]
[1776803415615,38.92,75714.82,60.8,0.5826,0.00037,10.70885]
[1776803419079,38.91,75715.26,60.8,0.58277,0.00037,10.70798]
[1776803419118,38.91,75715.26,60.8,0.58277,0.00037,10.70798]
[1776803419351,38.91,75716.76,60.8,0.58332,0.00037,10.70502]
[1776803419643,38.91,75713.33,60.8,0.58206,0.00037,10.71172]
[1776803421656,38.91,75711.84,60.8,0.58152,0.00037,10.7146]
[1776803422847,38.91,75711.38,60.8,0.58135,0.00037,10.71548]
[1776803422876,38.91,75711.38,60.8,0.58135,0.00037,10.71548]
[1776803422893,38.91,75711.38,60.8,0.58135,0.00037,10.71548]
[1776803423322,38.91,75711.08,60.8,0.58124,0.00037,10.71604]
[1776803423327,38.91,75711.08,60.8,0.58124,0.00037,10.71604]
[1776803423426,38.91,75711.08,60.8,0.58124,0.00037,10.71604]
[1776803423764,38.91,75711.08,60.8,0.58124,0.00037,10.71604]
[1776803423858,38.91,75711.08,60.8,0.58124,0.00037,10.71604]
[1776803424016,38.91,75711.08,60.8,0.58124,0.00037,10.71604]
[1776803424097,38.91,75703.18,60.8,0.57835,0.00037,10.73091]
[1776803425686,38.91,75705.54,60.8,0.57921,0.00037,10.72652]
[1776803428451,38.91,75705.75,60.8,0.57929,0.00037,10.72612]
[1776803428707,38.91,75704.25,60.8,0.57874,0.00037,10.72891]
[1776803431008,38.91,75703.05,60.8,0.57831,0.00037,10.73112]
[1776803431104,38.91,75697.59,60.8,0.57635,0.00037,10.733]
[1776803431598,38.91,75697.59,60.8,0.57635,0.00037,10.733]
[1776803431728,38.91,75692.4,60.8,0.57445,0.00037,10.74219]
[1776803436825,38.91,75692.02,60.8,0.57431,0.00037,10.74284]
[1776803436838,38.91,75692.02,60.8,0.57431,0.00037,10.74284]
[1776803436926,38.91,75694.29,60.8,0.57515,0.00037,10.73885]
[1776803437770,38.9,75700.73,60.8,0.57752,0.00037,10.72727]
[1776803438776,38.9,75702.58,60.8,0.57819,0.00037,10.72387]
[1776803441837,38.9,75701.53,60.8,0.57781,0.00037,10.7258]
[1776803441857,38.9,75701.53,60.8,0.57781,0.00037,10.7258]
[1776803442518,38.9,75700.96,60.8,0.5776,0.00037,10.72684]
[1776803444819,38.9,75704.44,60.8,0.57888,0.00037,10.72042]
[1776803445826,38.9,75707.02,60.8,0.57983,0.00037,10.71559]
[1776803447839,38.9,75704.0,60.8,0.57872,0.00037,10.72123]
[1776803449302,38.9,75702.87,60.8,0.5783,0.00037,10.72332]
[1776803450861,38.9,75700.53,60.8,0.57745,0.00037,10.7276]
[1776803452175,38.9,75700.97,60.8,0.57761,0.00037,10.7268]
[1776803452875,38.9,75697.68,60.8,0.5764,0.00037,10.73276]
[1776803455334,38.9,75698.21,60.8,0.5766,0.00037,10.73179]
[1776803455895,38.9,75700.04,60.8,0.57727,0.00037,10.72847]
[1776803460392,38.9,75701.53,60.8,0.57782,0.00037,10.72574]
[1776803462945,38.9,75704.88,60.8,0.57905,0.00037,10.71954]
[1776803463540,38.9,75704.88,60.8,0.57905,0.00037,10.71954]
[1776803463887,38.9,75704.88,60.8,0.57905,0.00037,10.71954]
[1776803463930,38.9,75704.88,60.8,0.57905,0.00037,10.71954]
[1776803463951,38.9,75704.88,60.8,0.57905,0.00037,10.71954]
[1776803464015,38.9,75704.88,60.8,0.57905,0.00037,10.71954]
[1776803464059,38.9,75711.6,60.8,0.58151,0.00037,10.70681]
[1776803464228,38.9,75711.6,60.8,0.58151,0.00037,10.70681]
[1776803464237,38.9,75711.6,60.8,0.58151,0.00037,10.70681]
[1776803464596,38.9,75711.6,60.8,0.58151,0.00037,10.70681]
[1776803464604,38.9,75711.6,60.8,0.58151,0.00037,10.70681]
[1776803464625,38.9,75711.6,60.8,0.58151,0.00037,10.70681]
[1776803464944,38.9,75711.6,60.8,0.58151,0.00037,10.70681]
[1776803464967,38.9,75731.98,60.8,0.58896,0.00036,10.66571]
[1776803465974,38.9,75738.24,60.8,0.59125,0.00036,10.65232]
[1776803466656,38.9,75738.24,60.8,0.59125,0.00036,10.65232]
[1776803466981,38.89,75740.25,60.8,0.59198,0.00036,10.64794]
[1776803468028,38.89,75740.25,60.8,0.59198,0.00036,10.64794]
[1776803468614,38.89,75740.87,60.8,0.59221,0.00036,10.64657]
[1776803468643,38.89,75740.87,60.8,0.59221,0.00036,10.64657]
[1776803468995,38.89,75742.86,60.8,0.59294,0.00036,10.64219]
[1776803470009,38.89,75744.82,60.8,0.59365,0.00036,10.63784]
[1776803471965,38.89,75744.76,60.8,0.59363,0.00036,10.63797]
[1776803472000,38.89,75744.76,60.8,0.59363,0.00036,10.63797]
[1776803472175,38.89,75744.76,60.8,0.59363,0.00036,10.63797]
[1776803472185,38.89,75746.41,60.8,0.59423,0.00036,10.63429]
[1776803472209,38.89,75746.41,60.8,0.59423,0.00036,10.63429]
[1776803472326,38.89,75746.41,60.8,0.59423,0.00036,10.63429]
[1776803473027,38.89,75758.9,60.8,0.59877,0.00036,10.60562]
[1776803474034,38.89,75760.87,60.8,0.59949,0.00036,10.60095]
[1776803476048,38.88,75762.75,60.8,0.60018,0.00036,10.59643]
[1776803480080,38.88,75767.58,60.8,0.60194,0.00036,10.58471]
[1776803480455,38.88,75767.58,60.8,0.60194,0.00036,10.58471]
[1776803485115,38.87,75774.02,60.8,0.6043,0.00036,10.56872]
[1776803485448,38.87,75774.02,60.8,0.6043,0.00036,10.56872]
[1776803485870,38.87,75774.02,60.8,0.6043,0.00036,10.56872]
[1776803486122,38.86,75779.39,60.8,0.60624,0.00036,10.55524]
[1776803487129,38.86,75784.94,60.8,0.60825,0.00036,10.54103]
[1776803487241,38.86,75784.94,60.8,0.60825,0.00036,10.54103]
[1776803487510,38.86,75784.94,60.8,0.60825,0.00036,10.54103]
[1776803488136,38.86,75787.33,60.8,0.60911,0.00036,10.53482]
[1776803493171,38.85,75790.89,60.8,0.61049,0.00036,10.51713]
[1776803496344,38.85,75790.42,60.8,0.61033,0.00036,10.51827]
[1776803498532,38.85,75788.64,60.8,0.6097,0.00036,10.52288]
[1776803499674,38.84,75787.5,60.8,0.60929,0.00036,10.52583]
[1776803505255,38.83,75786.77,60.8,0.60906,0.00036,10.5275]
[1776803509284,38.83,75788.48,60.8,0.60969,0.00036,10.5229]
[1776803514319,38.82,75787.08,60.8,0.60921,0.00036,10.52641]
[1776803515998,38.82,75787.08,60.8,0.60921,0.00036,10.52641]
[1776803516026,38.82,75787.08,60.8,0.60921,0.00036,10.52641]
[1776803516334,38.81,75779.18,60.8,0.60636,0.00036,10.54664]
[1776803517899,38.81,75779.18,60.8,0.60636,0.00036,10.54664]
[1776803518222,38.81,75779.18,60.8,0.60636,0.00036,10.54664]
[1776803517935,38.81,75773.53,60.8,0.60432,0.00036,10.5608]
[1776803518348,38.81,75777.78,60.8,0.60586,0.00036,10.55016]
[1776803522350,38.81,75776.85,60.8,0.60553,0.00036,10.55243]
[1776803522532,38.81,75776.85,60.8,0.60553,0.00036,10.55243]
[1776803522576,38.81,75776.85,60.8,0.60553,0.00036,10.55243]
[1776803523513,38.81,75783.17,60.8,0.60783,0.00036,10.53628]
[1776803524390,38.81,75786.57,60.8,0.60905,0.00036,10.52749]
[1776803528181,38.8,75786.65,60.8,0.60909,0.00036,10.52725]
[1776803528891,38.8,75785.96,60.8,0.60884,0.00036,10.52903]
[1776803529425,38.8,75780.82,60.8,0.60699,0.00036,10.54223]
[1776803530432,38.8,75778.15,60.8,0.60602,0.00036,10.549]
[1776803531288,38.8,75778.15,60.8,0.60602,0.00036,10.549]
[1776803531397,38.8,75778.15,60.8,0.60602,0.00036,10.549]
[1776803532446,38.8,75784.59,60.8,0.60836,0.00036,10.5325]
[1776803533453,38.8,75787.48,60.8,0.6094,0.00036,10.52497]
[1776803535939,38.8,75787.67,60.8,0.60947,0.00036,10.52446]
[1776803536004,38.8,75787.67,60.8,0.60947,0.00036,10.52446]
[1776803536210,38.8,75787.67,60.8,0.60947,0.00036,10.52446]
[1776803536358,38.8,75787.34,60.8,0.60936,0.00036,10.5253]
[1776803536361,38.8,75787.34,60.8,0.60936,0.00036,10.5253]
[1776803536671,38.8,75787.34,60.8,0.60936,0.00036,10.5253]
[1776803537266,38.79,75797.33,60.8,0.61296,0.00036,10.49878]
[1776803537976,38.79,75797.33,60.8,0.61296,0.00036,10.49878]
[1776803538079,38.79,75799.44,60.8,0.61372,0.00036,10.49305]
[1776803538351,38.79,75799.44,60.8,0.61372,0.00036,10.49305]
[1776803538360,38.79,75799.44,60.8,0.61372,0.00036,10.49305]
[1776803538383,38.79,75799.44,60.8,0.61372,0.00036,10.49305]
[1776803538632,38.79,75799.44,60.8,0.61372,0.00036,10.49305]
[1776803538973,38.79,75799.44,60.8,0.61372,0.00036,10.49305]
[1776803539075,38.79,75809.5,60.8,0.61734,0.00036,10.46531]
[1776803539346,38.79,75809.5,60.8,0.61734,0.00036,10.46531]
[1776803539967,38.79,75809.5,60.8,0.61734,0.00036,10.46531]
[1776803540041,38.79,75816.7,60.8,0.61992,0.00036,10.44491]
[1776803540514,38.79,75816.7,60.8,0.61992,0.00036,10.44491]
[1776803540560,38.79,75816.7,60.8,0.61992,0.00036,10.44491]
[1776803540740,38.79,75816.7,60.8,0.61992,0.00036,10.44491]
[1776803540930,38.79,75816.7,60.8,0.61992,0.00036,10.44491]
[1776803541025,38.79,75822.49,60.8,0.622,0.00036,10.42818]
[1776803541539,38.79,75822.49,60.8,0.622,0.00036,10.42818]
[1776803541542,38.79,75822.49,60.8,0.622,0.00036,10.42818]
[1776803542177,38.79,75822.49,60.8,0.622,0.00036,10.42818]
[1776803542210,38.79,75846.75,60.8,0.63064,0.00035,10.35513]
[1776803542527,38.79,75861.53,60.8,0.63587,0.00035,10.3083]
[1776803543548,38.79,75861.53,60.8,0.63587,0.00035,10.3083]
[1776803543654,38.79,75861.53,60.8,0.63587,0.00035,10.3083]
[1776803544189,38.78,75863.68,60.8,0.63664,0.00035,10.30121]
[1776803545629,38.78,75862.49,60.8,0.63622,0.00035,10.30503]
[1776803545847,38.78,75862.49,60.8,0.63622,0.00035,10.30503]
[1776803545953,38.78,75865.71,60.8,0.63736,0.00035,10.29452]
[1776803546559,38.77,75874.45,60.8,0.64048,0.00035,10.2653]
[1776803547489,38.77,75874.45,60.8,0.64048,0.00035,10.2653]
[1776803547611,38.77,75874.45,60.8,0.64048,0.00035,10.2653]
[1776803548452,38.77,75873.81,60.8,0.64025,0.00035,10.26743]
[1776803549579,38.77,75871.64,60.8,0.63949,0.00035,10.27459]
[1776803551594,38.77,75869.96,60.8,0.639,0.00035,10.27171]
[1776803552465,38.77,75869.96,60.8,0.639,0.00035,10.27171]
[1776803553086,38.77,75869.96,60.8,0.639,0.00035,10.27171]
[1776803558549,38.76,75870.96,60.8,0.63936,0.00035,10.26832]
[1776803560657,38.76,75868.35,60.8,0.63844,0.00035,10.27693]
[1776803562519,38.76,75868.93,60.8,0.63865,0.00035,10.27501]
[1776803563239,38.76,75868.93,60.8,0.63865,0.00035,10.27501]
[1776803563455,38.76,75868.24,60.8,0.63841,0.00035,10.27725]
[1776803563689,38.76,75868.24,60.8,0.63841,0.00035,10.27725]
[1776803563762,38.76,75868.24,60.8,0.63841,0.00035,10.27725]
[1776803563772,38.76,75868.24,60.8,0.63841,0.00035,10.27725]
[1776803563870,38.76,75868.24,60.8,0.63841,0.00035,10.27725]
[1776803563974,38.76,75865.94,60.8,0.6376,0.00035,10.28476]
[1776803564685,38.76,75850.25,60.8,0.63205,0.00035,10.33509]
[1776803565692,38.76,75845.36,60.8,0.63032,0.00036,10.35036]
[1776803566699,38.76,75841.13,60.8,0.62881,0.00036,10.3634]
[1776803567706,38.76,75843.34,60.8,0.6296,0.00036,10.35658]
[1776803568713,38.76,75847.4,60.8,0.63104,0.00035,10.34397]
[1776803569794,38.76,75847.4,60.8,0.63104,0.00035,10.34397]
[1776803569798,38.76,75843.45,60.8,0.62964,0.00036,10.35622]
[1776803571239,38.76,75843.45,60.8,0.62964,0.00036,10.35622]
[1776803570727,38.76,75840.59,60.8,0.62863,0.00036,10.365]
[1776803572026,38.76,75840.59,60.8,0.62863,0.00036,10.365]
[1776803572083,38.76,75840.59,60.8,0.62863,0.00036,10.365]
[1776803572127,38.76,75835.29,60.8,0.62674,0.00036,10.38115]
[1776803572741,38.76,75832.7,60.8,0.62581,0.00036,10.38895]
[1776803573750,38.76,75832.7,60.8,0.62581,0.00036,10.38895]
[1776803573825,38.76,75827.83,60.8,0.62408,0.00036,10.40346]
[1776803574773,38.76,75827.83,60.8,0.62408,0.00036,10.40346]
[1776803574874,38.76,75823.82,60.8,0.62264,0.00036,10.41525]
[1776803575762,38.76,75820.1,60.8,0.62131,0.00036,10.42606]
[1776803576769,38.76,75813.7,60.8,0.61902,0.00036,10.4444]
[1776803578783,38.76,75811.47,60.8,0.61822,0.00036,10.4507]
[1776803580459,38.76,75810.08,60.8,0.61773,0.00036,10.45461]
[1776803580477,38.76,75810.08,60.8,0.61773,0.00036,10.45461]
[1776803580640,38.76,75810.08,60.8,0.61773,0.00036,10.45461]
[1776803581167,38.76,75803.2,60.8,0.61525,0.00036,10.47374]
[1776803581417,38.76,75803.2,60.8,0.61525,0.00036,10.47374]
[1776803581649,38.76,75803.2,60.8,0.61525,0.00036,10.47374]
[1776803582306,38.76,75803.2,60.8,0.61525,0.00036,10.47374]
[1776803582232,38.76,75805.32,60.8,0.61602,0.00036,10.46787]
[1776803582544,38.76,75805.32,60.8,0.61602,0.00036,10.46787]
[1776803582813,38.76,75811.78,60.8,0.61834,0.00036,10.44979]
[1776803586609,38.76,75811.01,60.8,0.61806,0.00036,10.45197]
[1776803586770,38.76,75811.01,60.8,0.61806,0.00036,10.45197]
[1776803586841,38.76,75806.22,60.8,0.61634,0.00036,10.46536]
[1776803587848,38.76,75794.1,60.8,0.61197,0.00036,10.49842]
[1776803588467,38.76,75794.1,60.8,0.61197,0.00036,10.49842]
[1776803589282,38.76,75794.1,60.8,0.61197,0.00036,10.49842]
[1776803589320,38.76,75798.65,60.8,0.61362,0.00036,10.48617]
[1776803591441,38.76,75797.12,60.8,0.61306,0.00036,10.49031]
[1776803591876,38.76,75800.37,60.8,0.61423,0.00036,10.4815]
[1776803594897,38.76,75795.65,60.8,0.61253,0.00036,10.49431]
[1776803598925,38.76,75793.81,60.8,0.61186,0.00036,10.49925]
[1776803600939,38.76,75797.63,60.8,0.61324,0.00036,10.48899]
[1776803604967,38.76,75799.55,60.8,0.61393,0.00036,10.48381]
[1776803607794,38.76,75798.77,60.8,0.61365,0.00036,10.48594]
[1776803608995,38.76,75801.67,60.8,0.61469,0.00036,10.47805]
[1776803612018,38.76,75805.85,60.8,0.61627,0.00036,10.45831]
[1776803613025,38.76,75808.78,60.8,0.61732,0.00036,10.45016]
[1776803617058,38.77,75803.42,60.8,0.61539,0.00036,10.46507]
[1776803618066,38.77,75807.28,60.8,0.61678,0.00036,10.45438]
[1776803619073,38.76,75810.53,60.8,0.61794,0.00036,10.44526]
[1776803624109,38.76,75810.04,60.8,0.61777,0.00036,10.44659]
[1776803627950,38.76,75809.16,60.8,0.61746,0.00036,10.44903]
[1776803628137,38.76,75812.04,60.8,0.6185,0.00036,10.44091]
[1776803632633,38.76,75811.21,60.8,0.6182,0.00036,10.44325]
[1776803636193,38.76,75807.75,60.8,0.61696,0.00036,10.45294]
[1776803637488,38.76,75807.47,60.8,0.61686,0.00036,10.45371]
[1776803637655,38.76,75807.47,60.8,0.61686,0.00036,10.45371]
[1776803638207,38.76,75799.5,60.8,0.61399,0.00036,10.47567]
[1776803639214,38.76,75796.38,60.8,0.61287,0.00036,10.48412]
[1776803641228,38.76,75798.7,60.8,0.61371,0.00036,10.47782]
[1776803642235,38.76,75801.06,60.8,0.61456,0.00036,10.47139]
[1776803646263,38.76,75797.02,60.8,0.6131,0.00036,10.4824]
[1776803647270,38.76,75792.7,60.8,0.61154,0.00036,10.49398]
[1776803649284,38.76,75796.49,60.8,0.61291,0.00036,10.48381]
[1776803653313,38.76,75798.99,60.8,0.61381,0.00036,10.477]
[1776803658348,38.75,75795.61,60.8,0.6126,0.00036,10.48608]
[1776803659355,38.75,75792.6,60.8,0.61152,0.00036,10.49413]
[1776803659479,38.75,75792.6,60.8,0.61152,0.00036,10.49413]
[1776803659590,38.75,75792.6,60.8,0.61152,0.00036,10.49413]
[1776803659723,38.75,75792.6,60.8,0.61152,0.00036,10.49413]
[1776803660362,38.75,75787.9,60.8,0.60982,0.00036,10.50654]
[1776803660956,38.75,75787.9,60.8,0.60982,0.00036,10.50654]
[1776803661369,38.75,75784.72,60.8,0.60867,0.00036,10.51482]
[1776803663052,38.75,75785.29,60.8,0.60888,0.00036,10.51333]
[1776803663817,38.75,75784.27,60.8,0.60851,0.00036,10.51596]
[1776803664056,38.75,75784.27,60.8,0.60851,0.00036,10.51596]
[1776803664391,38.75,75778.85,60.8,0.60655,0.00036,10.52986]
[1776803665231,38.75,75778.85,60.8,0.60655,0.00036,10.52986]
[1776803665398,38.75,75782.55,60.8,0.60789,0.00036,10.52037]
[1776803666506,38.75,75782.55,60.8,0.60789,0.00036,10.52037]
[1776803666971,38.75,75782.55,60.8,0.60789,0.00036,10.52037]
[1776803668454,38.75,75783.79,60.8,0.60835,0.00036,10.51714]
[1776803668604,38.75,75783.79,60.8,0.60835,0.00036,10.51714]
[1776803669072,38.75,75783.79,60.8,0.60835,0.00036,10.51714]
[1776803669140,38.75,75785.82,60.8,0.60908,0.00036,10.51184]
[1776803669426,38.75,75795.45,60.8,0.61257,0.00036,10.48635]
[1776803670433,38.75,75799.65,60.8,0.61408,0.00036,10.47496]
[1776803675830,38.74,75799.45,60.8,0.6141,0.00036,10.46717]
[1776803676386,38.74,75799.45,60.8,0.6141,0.00036,10.46717]
[1776803676995,38.74,75799.46,60.8,0.61411,0.00036,10.4671]
[1776803677310,38.74,75799.46,60.8,0.61411,0.00036,10.4671]
[1776803677315,38.74,75799.46,60.8,0.61411,0.00036,10.4671]
[1776803677355,38.74,75799.46,60.8,0.61411,0.00036,10.4671]
[1776803677392,38.74,75801.1,60.8,0.6147,0.00036,10.4626]
[1776803677599,38.74,75801.1,60.8,0.6147,0.00036,10.4626]
[1776803677932,38.74,75801.1,60.8,0.6147,0.00036,10.4626]
[1776803678100,38.74,75801.1,60.8,0.6147,0.00036,10.4626]
[1776803678128,38.74,75814.88,60.8,0.61966,0.00036,10.42401]
[1776803679183,38.74,75814.88,60.8,0.61966,0.00036,10.42401]
[1776803679389,38.74,75814.88,60.8,0.61966,0.00036,10.42401]
[1776803679410,38.74,75819.89,60.8,0.62147,0.00036,10.40957]
[1776803679555,38.74,75819.89,60.8,0.62147,0.00036,10.40957]
[1776803679599,38.74,75824.92,60.8,0.62327,0.00036,10.39488]
[1776803680680,38.74,75824.92,60.8,0.62327,0.00036,10.39488]
[1776803681385,38.73,75830.45,60.8,0.62526,0.00036,10.37841]
[1776803683570,38.73,75829.33,60.8,0.62486,0.00036,10.38173]
[1776803683671,38.73,75825.6,60.8,0.62353,0.00036,10.39274]
[1776803686000,38.73,75825.38,60.8,0.62345,0.00036,10.39339]
[1776803686041,38.73,75823.48,60.8,0.62277,0.00036,10.39892]
[1776803687555,38.73,75821.39,60.8,0.62203,0.00036,10.40499]
[1776803690186,38.73,75821.8,60.8,0.62218,0.00036,10.40377]
[1776803690281,38.72,75821.21,60.8,0.62198,0.00036,10.40542]
[1776803691910,38.72,75822.57,60.8,0.62246,0.00036,10.40145]
[1776803691925,38.72,75823.03,60.8,0.62263,0.00036,10.40007]
[1776803692590,38.72,75816.91,60.8,0.62044,0.00036,10.41783]
[1776803693597,38.72,75813.76,60.8,0.61931,0.00036,10.42684]
[1776803694604,38.72,75816.34,60.8,0.62024,0.00036,10.41943]
[1776803697625,38.72,75813.67,60.8,0.61929,0.00036,10.42699]
[1776803698632,38.72,75811.01,60.8,0.61833,0.00036,10.43452]
[1776803703669,38.71,75813.17,60.8,0.61913,0.00036,10.42822]
[1776803705222,38.71,75813.17,60.8,0.61913,0.00036,10.42822]
[1776803705257,38.71,75815.45,60.8,0.61996,0.00036,10.42164]
[1776803705475,38.71,75815.45,60.8,0.61996,0.00036,10.42164]
[1776803705706,38.71,75815.45,60.8,0.61996,0.00036,10.42164]
[1776803705805,38.71,75827.2,60.8,0.62417,0.00036,10.38738]
[1776803706689,38.7,75833.17,60.8,0.62632,0.00036,10.36946]
[1776803707696,38.7,75837.4,60.8,0.62784,0.00036,10.35656]
[1776803708543,38.7,75837.4,60.8,0.62784,0.00036,10.35656]
[1776803708703,38.7,75836.88,60.8,0.62765,0.00036,10.35813]
[1776803714220,38.7,75835.58,60.8,0.6272,0.00036,10.36199]
[1776803714289,38.7,75835.85,60.8,0.6273,0.00036,10.36114]
[1776803716223,38.7,75835.52,60.8,0.62718,0.00036,10.36212]
[1776803716324,38.7,75832.12,60.8,0.62597,0.00036,10.37239]
[1776803716761,38.69,75834.41,60.8,0.62679,0.00036,10.36546]
[1776803717768,38.69,75837.07,60.8,0.62774,0.00036,10.35737]
[1776803720990,38.69,75837.5,60.8,0.6279,0.00036,10.35604]
[1776803721149,38.69,75837.5,60.8,0.6279,0.00036,10.35604]
[1776803721175,38.69,75837.5,60.8,0.6279,0.00036,10.35604]
[1776803721229,38.69,75836.91,60.8,0.62769,0.00036,10.35783]
[1776803721796,38.69,75820.35,60.8,0.62176,0.00036,10.40718]
[1776803722804,38.69,75816.96,60.8,0.62054,0.00036,10.41697]
[1776803727842,38.69,75816.75,60.8,0.62048,0.00036,10.41746]
[1776803729915,38.69,75816.87,60.8,0.62053,0.00036,10.41708]
[1776803729981,38.69,75817.48,60.8,0.62075,0.00036,10.4153]
[1776803730754,38.69,75817.48,60.8,0.62075,0.00036,10.4153]
[1776803731249,38.69,75817.48,60.8,0.62075,0.00036,10.4153]
[1776803731316,38.68,75831.84,60.8,0.62599,0.00036,10.36463]
[1776803731866,38.68,75827.45,60.8,0.62441,0.00036,10.37776]
[1776803735254,38.68,75827.16,60.8,0.62431,0.00036,10.37858]
[1776803735460,38.68,75827.16,60.8,0.62431,0.00036,10.37858]
[1776803735343,38.68,75827.76,60.8,0.62453,0.00036,10.37678]
[1776803735894,38.68,75830.71,60.8,0.62559,0.00036,10.36794]
[1776803737438,38.68,75830.71,60.8,0.62559,0.00036,10.36794]
[1776803736900,38.68,75837.63,60.8,0.62807,0.00036,10.34694]
[1776803737597,38.68,75837.63,60.8,0.62807,0.00036,10.34694]
[1776803737908,38.68,75838.3,60.8,0.62831,0.00036,10.34486]
[1776803739831,38.68,75839.28,60.8,0.62866,0.00036,10.34183]
[1776803739922,38.68,75838.51,60.8,0.62839,0.00036,10.34417]
[1776803740756,38.68,75838.51,60.8,0.62839,0.00036,10.34417]
[1776803741291,38.68,75838.51,60.8,0.62839,0.00036,10.34417]
[1776803741445,38.68,75838.51,60.8,0.62839,0.00036,10.34417]
[1776803741467,38.68,75833.31,60.8,0.62654,0.00036,10.35998]
[1776803741936,38.68,75823.28,60.8,0.62294,0.00036,10.38989]
[1776803742943,38.68,75821.65,60.8,0.62236,0.00036,10.39465]
[1776803744595,38.68,75821.84,60.8,0.62243,0.00036,10.39408]
[1776803744958,38.67,75822.74,60.8,0.62275,0.00036,10.39142]
[1776803745966,38.67,75825.55,60.8,0.62376,0.00036,10.38312]
[1776803746973,38.67,75823.41,60.8,0.623,0.00036,10.38942]
[1776803747631,38.67,75823.41,60.8,0.623,0.00036,10.38942]
[1776803747980,38.67,75822.86,60.8,0.6228,0.00036,10.39102]
[1776803748837,38.67,75822.86,60.8,0.6228,0.00036,10.39102]
[1776803748987,38.67,75822.46,60.8,0.62266,0.00036,10.39218]
[1776803750268,38.67,75822.46,60.8,0.62266,0.00036,10.39218]
[1776803750369,38.67,75827.49,60.8,0.62447,0.00036,10.3773]
[1776803751399,38.67,75829.08,60.8,0.62504,0.00036,10.37252]
[1776803753777,38.67,75829.06,60.8,0.62504,0.00036,10.37251]
[1776803754022,38.67,75830.1,60.8,0.62542,0.00036,10.36937]
[1776803754793,38.67,75830.1,60.8,0.62542,0.00036,10.36937]
[1776803754990,38.67,75830.1,60.8,0.62542,0.00036,10.36937]
[1776803755029,38.66,75830.58,60.8,0.62559,0.00036,10.3679]
[1776803757245,38.66,75830.8,60.8,0.62568,0.00036,10.36721]
[1776803758050,38.66,75835.56,60.8,0.62739,0.00036,10.35275]
[1776803758740,38.66,75835.56,60.8,0.62739,0.00036,10.35275]
[1776803759057,38.66,75841.93,60.8,0.62967,0.00036,10.33316]
[1776803760173,38.66,75841.93,60.8,0.62967,0.00036,10.33316]
[1776803760207,38.66,75844.23,60.8,0.63049,0.00036,10.32599]
[1776803761071,38.66,75842.19,60.8,0.62976,0.00036,10.33232]
[1776803762078,38.66,75838.03,60.8,0.62828,0.00036,10.34513]
[1776803766135,38.66,75839.27,60.8,0.62873,0.00036,10.34125]
[1776803766151,38.66,75839.61,60.8,0.62885,0.00036,10.34018]
[1776803767113,38.65,75845.01,60.8,0.63078,0.00036,10.32341]
[1776803767980,38.65,75845.01,60.8,0.63078,0.00036,10.32341]
[1776803768252,38.65,75845.01,60.8,0.63078,0.00036,10.32341]
[1776803768345,38.65,75845.01,60.8,0.63078,0.00036,10.32341]
[1776803768437,38.65,75845.01,60.8,0.63078,0.00036,10.32341]
[1776803768453,38.65,75848.6,60.8,0.63207,0.00036,10.31212]
[1776803769266,38.65,75848.6,60.8,0.63207,0.00036,10.31212]
[1776803769270,38.65,75848.6,60.8,0.63207,0.00036,10.31212]
[1776803769473,38.65,75855.13,60.8,0.6344,0.00036,10.29132]
[1776803770134,38.65,75857.77,60.8,0.63534,0.00036,10.2828]
[1776803774534,38.65,75857.27,60.8,0.63517,0.00036,10.28431]
[1776803775095,38.65,75857.27,60.8,0.63517,0.00036,10.28431]
[1776803775270,38.65,75857.27,60.8,0.63517,0.00036,10.28431]
[1776803775424,38.65,75857.27,60.8,0.63517,0.00036,10.28431]
[1776803775475,38.65,75846.54,60.8,0.63135,0.00036,10.31844]
[1776803775576,38.65,75846.54,60.8,0.63135,0.00036,10.31844]
[1776803776176,38.65,75842.92,60.8,0.63006,0.00036,10.32973]
[1776803776965,38.65,75842.92,60.8,0.63006,0.00036,10.32973]
[1776803777183,38.65,75842.29,60.8,0.62984,0.00036,10.33165]
[1776803780733,38.64,75842.31,60.8,0.62986,0.00036,10.33149]
[1776803785839,38.64,75841.86,60.8,0.62971,0.00036,10.33276]
[1776803786018,38.64,75841.86,60.8,0.62971,0.00036,10.33276]
[1776803787911,38.64,75840.64,60.8,0.62928,0.00036,10.33646]
[1776803788260,38.63,75837.85,60.8,0.62829,0.00036,10.34501]
[1776803789496,38.63,75834.66,60.8,0.62715,0.00036,10.35473]
[1776803789821,38.63,75834.66,60.8,0.62715,0.00036,10.35473]
[1776803790274,38.63,75834.64,60.8,0.62715,0.00036,10.35476]
[1776803790558,38.63,75834.64,60.8,0.62715,0.00036,10.35476]
[1776803791281,38.63,75831.86,60.8,0.62624,0.00036,10.35482]
[1776803792287,38.63,75829.79,60.8,0.6255,0.00036,10.36102]
[1776803793072,38.63,75829.79,60.8,0.6255,0.00036,10.36102]
[1776803793297,38.63,75821.37,60.8,0.62248,0.00036,10.38599]
[1776803795308,38.63,75819.51,60.8,0.62181,0.00036,10.3914]
[1776803797324,38.63,75816.55,60.8,0.62075,0.00036,10.39993]
[1776803798120,38.63,75816.55,60.8,0.62075,0.00036,10.39993]
[1776803799337,38.62,75811.54,60.8,0.61895,0.00036,10.41426]
[1776803799919,38.62,75811.54,60.8,0.61895,0.00036,10.41426]
[1776803800345,38.62,75806.42,60.8,0.6171,0.00036,10.42871]
[1776803801351,38.62,75797.13,60.8,0.61374,0.00036,10.45439]
[1776803802275,38.62,75797.13,60.8,0.61374,0.00036,10.45439]
[1776803802352,38.62,75797.13,60.8,0.61374,0.00036,10.45439]
[1776803804490,38.62,75798.12,60.8,0.61411,0.00036,10.45165]
[1776803804373,38.62,75795.9,60.8,0.6133,0.00036,10.45768]
[1776803809408,38.61,75794.68,60.8,0.61287,0.00036,10.46088]
[1776803812456,38.61,75794.01,60.8,0.61263,0.00036,10.46265]
[1776803812458,38.61,75794.01,60.8,0.61263,0.00036,10.46265]
[1776803812474,38.61,75794.01,60.8,0.61263,0.00036,10.46265]
[1776803813549,38.61,75793.1,60.8,0.61231,0.00036,10.46509]
[1776803813436,38.61,75790.17,60.8,0.61125,0.00036,10.47292]
[1776803813660,38.61,75790.17,60.8,0.61125,0.00036,10.47292]
[1776803815021,38.61,75791.63,60.8,0.61178,0.00036,10.46899]
[1776803816398,38.61,75792.99,60.8,0.61228,0.00036,10.46531]
[1776803817027,38.61,75792.58,60.8,0.61213,0.00036,10.46639]
[1776803817464,38.61,75794.59,60.8,0.61286,0.00036,10.46095]
[1776803819698,38.6,75795.55,60.8,0.61322,0.00036,10.4583]
[1776803821452,38.6,75795.58,60.8,0.61323,0.00036,10.4582]
[1776803821459,38.6,75795.58,60.8,0.61323,0.00036,10.4582]
[1776803821493,38.6,75798.35,60.8,0.61424,0.00036,10.45063]
[1776803821578,38.6,75798.35,60.8,0.61424,0.00036,10.45063]
[1776803821729,38.6,75798.35,60.8,0.61424,0.00036,10.45063]
[1776803822500,38.6,75806.43,60.8,0.61717,0.00036,10.42819]
[1776803824552,38.6,75807.98,60.8,0.61773,0.00036,10.42379]
[1776803824808,38.6,75807.34,60.8,0.6175,0.00036,10.42556]
[1776803824835,38.6,75807.34,60.8,0.6175,0.00036,10.42556]
[1776803826571,38.59,75802.62,60.8,0.6158,0.00036,10.4387]
[1776803826726,38.59,75802.62,60.8,0.6158,0.00036,10.4387]
[1776803827535,38.59,75798.01,60.8,0.61414,0.00036,10.45139]
[1776803828542,38.59,75795.71,60.8,0.6133,0.00036,10.45763]
[1776803829283,38.59,75795.71,60.8,0.6133,0.00036,10.45763]
[1776803829549,38.59,75788.98,60.8,0.61086,0.00036,10.47571]
[1776803830556,38.59,75785.12,60.8,0.60946,0.00036,10.4859]
[1776803831072,38.59,75785.12,60.8,0.60946,0.00036,10.4859]
[1776803831563,38.59,75782.21,60.8,0.6084,0.00036,10.49348]
[1776803832286,38.59,75782.21,60.8,0.6084,0.00036,10.49348]
[1776803832353,38.59,75782.21,60.8,0.6084,0.00036,10.49348]
[1776803832440,38.59,75782.21,60.8,0.6084,0.00036,10.49348]
[1776803832578,38.59,75774.03,60.8,0.60542,0.00037,10.51444]
[1776803833582,38.59,75763.58,60.8,0.6016,0.00037,10.54036]
[1776803835197,38.59,75763.58,60.8,0.6016,0.00037,10.54036]
[1776803835278,38.58,75761.36,60.8,0.6008,0.00037,10.54569]
[1776803838021,38.58,75760.35,60.8,0.60043,0.00037,10.5481]
[1776803838075,38.58,75759.77,60.8,0.60022,0.00037,10.54945]
[1776803838612,38.58,75756.27,60.8,0.59894,0.00037,10.5578]
[1776803839619,38.58,75753.91,60.8,0.59808,0.00037,10.56336]
[1776803841492,38.58,75753.91,60.8,0.59808,0.00037,10.56336]
[1776803841872,38.58,75754.07,60.8,0.59814,0.00037,10.56297]
[1776803842428,38.58,75750.86,60.8,0.59697,0.00037,10.57043]
[1776803842640,38.58,75748.98,60.8,0.59627,0.00037,10.57479]
[1776803846844,38.57,75748.43,60.8,0.59608,0.00037,10.57598]
[1776803846922,38.57,75748.43,60.8,0.59608,0.00037,10.57598]
[1776803847158,38.57,75748.43,60.8,0.59608,0.00037,10.57598]
[1776803847200,38.57,75748.43,60.8,0.59608,0.00037,10.57598]
[1776803847295,38.57,75751.62,60.8,0.59726,0.00037,10.56854]
[1776803848682,38.57,75749.14,60.8,0.59635,0.00037,10.57428]
[1776803850004,38.57,75749.14,60.8,0.59635,0.00037,10.57428]
[1776803851548,38.56,75748.8,60.8,0.59624,0.00037,10.57502]
[1776803851557,38.56,75748.8,60.8,0.59624,0.00037,10.57502]
[1776803851588,38.56,75747.27,60.8,0.59574,0.00037,10.57034]
[1776803851909,38.56,75747.27,60.8,0.59574,0.00037,10.57034]
[1776803852426,38.56,75747.27,60.8,0.59574,0.00037,10.57034]
[1776803852543,38.56,75747.27,60.8,0.59574,0.00037,10.57034]
[1776803852516,38.56,75738.6,60.8,0.59254,0.00037,10.58991]
[1776803853480,38.56,75738.6,60.8,0.59254,0.00037,10.58991]
[1776803853537,38.56,75734.67,60.8,0.59109,0.00037,10.59855]
[1776803854439,38.56,75734.67,60.8,0.59109,0.00037,10.59855]
[1776803854506,38.56,75734.67,60.8,0.59109,0.00037,10.59855]
[1776803854566,38.56,75732.37,60.8,0.59025,0.00037,10.60353]
[1776803854666,38.56,75732.37,60.8,0.59025,0.00037,10.60353]
[1776803854724,38.56,75727.17,60.8,0.58832,0.00037,10.61464]
[1776803856143,38.56,75723.82,60.8,0.58708,0.00037,10.62166]
[1776803858159,38.56,75723.42,60.8,0.58694,0.00037,10.62249]
[1776803859971,38.56,75723.91,60.8,0.58712,0.00037,10.62146]
[1776803860000,38.56,75723.91,60.8,0.58712,0.00037,10.62146]
[1776803860188,38.56,75723.91,60.8,0.58712,0.00037,10.62146]
[1776803860193,38.56,75723.91,60.8,0.58712,0.00037,10.62146]
[1776803860376,38.56,75723.91,60.8,0.58712,0.00037,10.62146]
[1776803860444,38.56,75723.42,60.8,0.58694,0.00037,10.62247]
[1776803860804,38.56,75723.42,60.8,0.58694,0.00037,10.62247]
[1776803861569,38.56,75711.86,60.8,0.58265,0.00037,10.64589]
[1776803861774,38.56,75708.33,60.8,0.58134,0.00037,10.6528]
[1776803863788,38.56,75707.47,60.8,0.58102,0.00037,10.65446]
[1776803865671,38.56,75708.99,60.8,0.58159,0.00037,10.65151]
[1776803865802,38.56,75706.79,60.8,0.58077,0.00037,10.65576]
[1776803866815,38.56,75706.79,60.8,0.58077,0.00037,10.65576]
[1776803867143,38.56,75706.79,60.8,0.58077,0.00037,10.65576]
[1776803867392,38.56,75705.52,60.8,0.5803,0.00037,10.65819]
[1776803868159,38.56,75705.52,60.8,0.5803,0.00037,10.65819]
[1776803868196,38.56,75701.31,60.8,0.57874,0.00037,10.66616]
[1776803868823,38.56,75693.63,60.8,0.57588,0.00037,10.68028]
[1776803869830,38.56,75697.98,60.8,0.5775,0.00037,10.67235]
[1776803872781,38.56,75698.1,60.8,0.57754,0.00037,10.67213]
[1776803872785,38.56,75698.1,60.8,0.57754,0.00037,10.67213]
[1776803873021,38.56,75698.1,60.8,0.57754,0.00037,10.67213]
[1776803873340,38.56,75698.1,60.8,0.57754,0.00037,10.67213]
[1776803873403,38.56,75702.33,60.8,0.57912,0.00037,10.66424]
[1776803873720,38.56,75702.33,60.8,0.57912,0.00037,10.66424]
[1776803874473,38.56,75724.8,60.8,0.58746,0.00037,10.61954]
[1776803874772,38.56,75724.8,60.8,0.58746,0.00037,10.61954]
[1776803875571,38.56,75724.8,60.8,0.58746,0.00037,10.61954]
[1776803874935,38.56,75724.24,60.8,0.58725,0.00037,10.62071]
[1776803875672,38.56,75724.24,60.8,0.58725,0.00037,10.62071]
[1776803875832,38.56,75724.24,60.8,0.58725,0.00037,10.62071]
[1776803875976,38.56,75724.24,60.8,0.58725,0.00037,10.62071]
[1776803876262,38.56,75724.24,60.8,0.58725,0.00037,10.62071]
[1776803876290,38.56,75724.24,60.8,0.58725,0.00037,10.62071]
[1776803876879,38.55,75726.45,60.8,0.58808,0.00037,10.61602]
[1776803878664,38.55,75726.82,60.8,0.58822,0.00037,10.61524]
[1776803878894,38.55,75720.63,60.8,0.58592,0.00037,10.62813]
[1776803879901,38.55,75718.78,60.8,0.58524,0.00037,10.63192]
[1776803880908,38.55,75722.45,60.8,0.5866,0.00037,10.62438]
[1776803885945,38.55,75726.68,60.8,0.58817,0.00037,10.61552]
[1776803890116,38.55,75726.3,60.8,0.58803,0.00037,10.61633]
[1776803891987,38.55,75724.28,60.8,0.58728,0.00037,10.62056]
[1776803897023,38.55,75722.64,60.8,0.58667,0.00037,10.62397]
[1776803901051,38.55,75720.78,60.8,0.58598,0.00037,10.6278]
[1776803904610,38.55,75721.3,60.8,0.58618,0.00037,10.62672]
[1776803904619,38.55,75721.3,60.8,0.58618,0.00037,10.62672]
[1776803904785,38.55,75722.03,60.8,0.58645,0.00037,10.6252]
[1776803904968,38.55,75722.03,60.8,0.58645,0.00037,10.6252]
[1776803905320,38.55,75722.03,60.8,0.58645,0.00037,10.6252]
[1776803905380,38.55,75719.16,60.8,0.58538,0.00037,10.6311]
[1776803906237,38.55,75719.16,60.8,0.58538,0.00037,10.6311]
[1776803906321,38.55,75715.06,60.8,0.58386,0.00037,10.63939]
[1776803906681,38.55,75715.06,60.8,0.58386,0.00037,10.63939]
[1776803907093,38.55,75719.41,60.8,0.58548,0.00037,10.63059]
[1776803908100,38.55,75722.57,60.8,0.58665,0.00037,10.62409]
[1776803912532,38.55,75722.23,60.8,0.58658,0.00037,10.61667]
[1776803912623,38.55,75720.0,60.8,0.58575,0.00037,10.62127]
[1776803912677,38.55,75720.0,60.8,0.58575,0.00037,10.62127]
[1776803913088,38.55,75720.0,60.8,0.58575,0.00037,10.62127]
[1776803913098,38.55,75720.0,60.8,0.58575,0.00037,10.62127]
[1776803913634,38.55,75714.67,60.8,0.58377,0.00037,10.63207]
[1776803914142,38.55,75712.02,60.8,0.58279,0.00037,10.63734]
[1776803916356,38.55,75710.55,60.8,0.58224,0.00037,10.64024]
[1776803916392,38.55,75708.94,60.8,0.58164,0.00037,10.64338]
[1776803917403,38.55,75705.75,60.8,0.58046,0.00037,10.64955]
[1776803919128,38.55,75704.57,60.8,0.58002,0.00037,10.6518]
[1776803919177,38.55,75704.8,60.8,0.5801,0.00037,10.65136]
[1776803923338,38.55,75705.57,60.8,0.58039,0.00037,10.64987]
[1776803923385,38.55,75705.57,60.8,0.58039,0.00037,10.64987]
[1776803923403,38.55,75705.57,60.8,0.58039,0.00037,10.64987]
[1776803923413,38.55,75705.57,60.8,0.58039,0.00037,10.64987]
[1776803923508,38.55,75705.57,60.8,0.58039,0.00037,10.64987]
[1776803923541,38.55,75705.53,60.8,0.58038,0.00037,10.64994]
[1776803923880,38.55,75705.53,60.8,0.58038,0.00037,10.64994]
[1776803924089,38.55,75705.53,60.8,0.58038,0.00037,10.64994]
[1776803924212,38.55,75717.96,60.8,0.585,0.00037,10.6254]
[1776803925219,38.55,75721.58,60.8,0.58634,0.00037,10.61798]
[1776803926297,38.55,75721.58,60.8,0.58634,0.00037,10.61798]
[1776803927468,38.55,75722.14,60.8,0.58655,0.00037,10.61682]
[1776803927522,38.55,75722.14,60.8,0.58655,0.00037,10.61682]
[1776803927624,38.55,75724.91,60.8,0.58758,0.00037,10.61105]
[1776803928240,38.55,75730.91,60.8,0.5898,0.00037,10.59831]
[1776803929093,38.55,75730.91,60.8,0.5898,0.00037,10.59831]
[1776803930107,38.55,75732.66,60.8,0.59045,0.00037,10.59453]
[1776803930254,38.55,75736.34,60.8,0.59181,0.00037,10.5865]
[1776803931727,38.55,75735.77,60.8,0.5916,0.00037,10.58775]
[1776803933062,38.55,75736.16,60.8,0.59174,0.00037,10.58689]
[1776803934582,38.55,75737.25,60.8,0.59215,0.00037,10.58449]
[1776803934636,38.55,75737.25,60.8,0.59215,0.00037,10.58449]
[1776803934726,38.55,75737.35,60.8,0.59218,0.00037,10.58427]
[1776803934910,38.55,75737.35,60.8,0.59218,0.00037,10.58427]
[1776803934979,38.55,75737.35,60.8,0.59218,0.00037,10.58427]
[1776803935589,38.55,75737.35,60.8,0.59218,0.00037,10.58427]
[1776803941333,38.54,75735.12,60.8,0.59137,0.00037,10.58909]
[1776803942516,38.54,75735.12,60.8,0.59137,0.00037,10.58909]
[1776803942922,38.54,75735.07,60.8,0.59136,0.00037,10.58918]
[1776803943347,38.54,75736.84,60.8,0.59201,0.00037,10.58528]
[1776803943724,38.54,75736.84,60.8,0.59201,0.00037,10.58528]
[1776803945101,38.54,75738.14,60.8,0.59249,0.00037,10.5824]
[1776803949389,38.53,75741.52,60.8,0.59375,0.00037,10.57481]
[1776803953306,38.53,75741.61,60.8,0.59378,0.00037,10.5746]
[1776803953362,38.53,75741.61,60.8,0.59378,0.00037,10.5746]
[1776803953501,38.53,75741.61,60.8,0.59378,0.00037,10.5746]
[1776803953547,38.53,75732.81,60.8,0.59053,0.00037,10.59403]
[1776803954424,38.53,75727.46,60.8,0.58855,0.00037,10.60551]
[1776803957062,38.53,75726.38,60.8,0.58815,0.00037,10.60779]
[1776803959114,38.53,75726.91,60.8,0.58835,0.00037,10.60667]
[1776803960719,38.53,75725.43,60.8,0.5878,0.00037,10.60979]
[1776803960748,38.53,75725.43,60.8,0.5878,0.00037,10.60979]
[1776803960881,38.53,75725.43,60.8,0.5878,0.00037,10.60979]
[1776803961101,38.53,75725.43,60.8,0.5878,0.00037,10.60979]
[1776803961150,38.53,75725.43,60.8,0.5878,0.00037,10.60979]
[1776803961669,38.53,75725.43,60.8,0.5878,0.00037,10.60979]
[1776803961473,38.53,75737.07,60.8,0.59211,0.00037,10.5847]
[1776803962479,38.53,75740.81,60.8,0.59349,0.00037,10.57637]
[1776803964373,38.53,75742.34,60.8,0.59406,0.00037,10.57292]
[1776803965503,38.53,75743.71,60.8,0.59456,0.00037,10.56982]
[1776803970514,38.53,75744.38,60.8,0.59481,0.00037,10.56828]
[1776803970519,38.53,75744.38,60.8,0.59481,0.00037,10.56828]
[1776803970542,38.53,75746.58,60.8,0.59563,0.00037,10.56325]
[1776803970800,38.53,75746.58,60.8,0.59563,0.00037,10.56325]
[1776803971437,38.53,75746.58,60.8,0.59563,0.00037,10.56325]
[1776803971464,38.53,75746.58,60.8,0.59563,0.00037,10.56325]
[1776803971543,38.53,75757.94,60.8,0.59988,0.00037,10.52836]
[1776803972550,38.52,75761.87,60.8,0.60133,0.00037,10.51882]
[1776803976578,38.52,75763.9,60.8,0.6021,0.00037,10.51374]
[1776803978592,38.51,75767.47,60.8,0.60342,0.00037,10.50487]
[1776803983627,38.51,75767.92,60.8,0.6036,0.00037,10.50363]
[1776803988663,38.5,75767.95,60.8,0.60362,0.00037,10.50346]
[1776803992204,38.5,75768.86,60.8,0.60397,0.00037,10.50112]
[1776803996676,38.49,75768.88,60.8,0.60399,0.00037,10.50094]
[1776803996719,38.49,75774.3,60.8,0.60598,0.00037,10.48724]
[1776803997726,38.49,75777.22,60.8,0.60706,0.00037,10.47971]
[1776804000733,38.48,75776.9,60.8,0.60695,0.00037,10.48047]
[1776804001292,38.48,75776.9,60.8,0.60695,0.00037,10.48047]
[1776804001316,38.48,75776.9,60.8,0.60695,0.00037,10.48047]
[1776804001372,38.48,75776.9,60.8,0.60695,0.00037,10.48047]
[1776804001473,38.48,75777.23,60.8,0.60708,0.00037,10.47955]
[1776804001970,38.48,75757.65,60.8,0.59989,0.00037,10.52829]
[1776804002764,38.48,75755.58,60.8,0.59913,0.00037,10.53322]
[1776804004778,38.48,75757.91,60.8,0.6,0.00037,10.52757]
[1776804005785,38.47,75753.67,60.8,0.59844,0.00037,10.53766]
[1776804006997,38.47,75753.67,60.8,0.59844,0.00037,10.53766]
[1776804007037,38.47,75752.26,60.8,0.59793,0.00037,10.54092]
[1776804007799,38.47,75748.61,60.8,0.59658,0.00037,10.54945]
[1776804008806,38.47,75751.68,60.8,0.59772,0.00037,10.54224]
[1776804010820,38.46,75748.66,60.8,0.59662,0.00037,10.54922]
[1776804013841,38.46,75754.32,60.8,0.59872,0.00037,10.53583]
[1776804014767,38.46,75754.32,60.8,0.59872,0.00037,10.53583]
[1776804014802,38.46,75754.32,60.8,0.59872,0.00037,10.53583]
[1776804014840,38.46,75754.32,60.8,0.59872,0.00037,10.53583]
[1776804015758,38.46,75754.32,60.8,0.59872,0.00037,10.53583]
[1776804014848,38.45,75756.77,60.8,0.59963,0.00037,10.52995]
[1776804015855,38.45,75760.46,60.8,0.60099,0.00037,10.521]
[1776804020890,38.44,75759.07,60.8,0.6005,0.00037,10.52424]
[1776804021897,38.44,75761.13,60.8,0.60127,0.00037,10.51921]
[1776804027778,38.43,75761.09,60.8,0.60127,0.00037,10.51917]
[1776804027939,38.43,75761.12,60.8,0.60128,0.00037,10.51907]
[1776804029953,38.43,75758.91,60.8,0.60048,0.00037,10.52439]
[1776804031967,38.43,75757.34,60.8,0.59997,0.00037,10.51991]
[1776804037001,38.42,75758.22,60.8,0.60032,0.00037,10.51765]
[1776804041075,38.41,75758.17,60.8,0.60031,0.00037,10.51769]
[1776804041151,38.41,75758.17,60.8,0.60031,0.00037,10.51769]
[1776804041179,38.41,75758.17,60.8,0.60031,0.00037,10.51769]
[1776804041238,38.41,75756.31,60.8,0.59963,0.00037,10.52212]
[1776804042041,38.41,75743.44,60.8,0.59487,0.00037,10.55226]
[1776804043048,38.41,75736.45,60.8,0.59228,0.00037,10.56799]
[1776804046278,38.41,75735.42,60.8,0.5919,0.00037,10.57025]
[1776804046379,38.4,75733.43,60.8,0.59117,0.00037,10.57458]
[1776804047153,38.4,75733.43,60.8,0.59117,0.00037,10.57458]
[1776804049377,38.4,75733.5,60.8,0.5912,0.00037,10.57438]
[1776804051753,38.4,75734.11,60.8,0.59143,0.00037,10.573]
[1776804060066,38.38,75734.31,60.8,0.59154,0.00037,10.57236]
[1776804063309,38.38,75734.25,60.8,0.59153,0.00037,10.57243]
[1776804069236,38.38,75735.27,60.8,0.59191,0.00037,10.57015]
[1776804071838,38.38,75734.79,60.8,0.59173,0.00037,10.5712]
[1776804077678,38.37,75735.01,60.8,0.59182,0.00037,10.57069]
[1776804077701,38.37,75735.01,60.8,0.59182,0.00037,10.57069]
[1776804077866,38.37,75735.16,60.8,0.59188,0.00037,10.57035]
[1776804078762,38.37,75726.28,60.8,0.58857,0.00037,10.58963]
[1776804079216,38.37,75726.28,60.8,0.58857,0.00037,10.58963]
[1776804079862,38.37,75726.28,60.8,0.58857,0.00037,10.58963]
[1776804079835,38.37,75721.94,60.8,0.58695,0.00037,10.59879]
[1776804080315,38.37,75721.86,60.8,0.58692,0.00037,10.59895]
[1776804080950,38.37,75721.86,60.8,0.58692,0.00037,10.59895]
[1776804082329,38.37,75717.18,60.8,0.58518,0.00037,10.60862]
[1776804083065,38.37,75717.18,60.8,0.58518,0.00037,10.60862]
[1776804083072,38.37,75717.18,60.8,0.58518,0.00037,10.60862]
[1776804083222,38.37,75717.18,60.8,0.58518,0.00037,10.60862]
[1776804083478,38.37,75717.18,60.8,0.58518,0.00037,10.60862]
[1776804083579,38.37,75718.78,60.8,0.58578,0.00037,10.60533]
[1776804084286,38.37,75718.78,60.8,0.58578,0.00037,10.60533]
[1776804084343,38.37,75722.82,60.8,0.58729,0.00037,10.59693]
[1776804085812,38.37,75724.65,60.8,0.58797,0.00037,10.59307]
[1776804087364,38.37,75726.5,60.8,0.58866,0.00037,10.58914]
[1776804090979,38.37,75726.74,60.8,0.58875,0.00037,10.58863]
[1776804091956,38.37,75726.33,60.8,0.58865,0.00037,10.58134]
[1776804092231,38.37,75726.33,60.8,0.58865,0.00037,10.58134]
[1776804092305,38.37,75726.33,60.8,0.58865,0.00037,10.58134]
[1776804092720,38.37,75726.33,60.8,0.58865,0.00037,10.58134]
[1776804092819,38.37,75728.19,60.8,0.58935,0.00037,10.57736]
[1776804092899,38.37,75728.19,60.8,0.58935,0.00037,10.57736]
[1776804093406,38.37,75732.37,60.8,0.5909,0.00037,10.56829]
[1776804094534,38.37,75732.37,60.8,0.5909,0.00037,10.56829]
[1776804095420,38.37,75738.21,60.8,0.59308,0.00037,10.55535]
[1776804099941,38.37,75737.43,60.8,0.59279,0.00037,10.55707]
[1776804099953,38.37,75737.43,60.8,0.59279,0.00037,10.55707]
[1776804100455,38.37,75735.15,60.8,0.59194,0.00037,10.56214]
[1776804101463,38.37,75732.88,60.8,0.5911,0.00037,10.56714]
[1776804101936,38.37,75732.88,60.8,0.5911,0.00037,10.56714]
[1776804101973,38.37,75732.88,60.8,0.5911,0.00037,10.56714]
[1776804102660,38.37,75732.88,60.8,0.5911,0.00037,10.56714]
[1776804102758,38.37,75732.88,60.8,0.5911,0.00037,10.56714]
[1776804102831,38.37,75725.95,60.8,0.58852,0.00037,10.58212]
[1776804103477,38.37,75723.08,60.8,0.58745,0.00037,10.58819]
[1776804105644,38.37,75720.9,60.8,0.58663,0.00037,10.59275]
[1776804106498,38.37,75717.48,60.8,0.58536,0.00037,10.59982]
[1776804106954,38.37,75717.48,60.8,0.58536,0.00037,10.59982]
[1776804107229,38.37,75717.48,60.8,0.58536,0.00037,10.59982]
[1776804107672,38.37,75717.48,60.8,0.58536,0.00037,10.59982]
[1776804107700,38.37,75703.7,60.8,0.5802,0.00037,10.62718]
[1776804108447,38.37,75703.7,60.8,0.5802,0.00037,10.62718]
[1776804108515,38.37,75697.28,60.8,0.57779,0.00038,10.63932]
[1776804109519,38.37,75700.93,60.8,0.57916,0.00037,10.63246]
[1776804109903,38.37,75700.93,60.8,0.57916,0.00037,10.63246]
[1776804110145,38.37,75700.93,60.8,0.57916,0.00037,10.63246]
[1776804110526,38.37,75703.43,60.8,0.5801,0.00037,10.62768]
[1776804111147,38.37,75703.43,60.8,0.5801,0.00037,10.62768]
[1776804112880,38.37,75704.63,60.8,0.58055,0.00037,10.62537]
[1776804112882,38.37,75704.28,60.8,0.58042,0.00037,10.62605]
[1776804113701,38.37,75701.61,60.8,0.57942,0.00037,10.63116]
[1776804114658,38.37,75701.61,60.8,0.57942,0.00037,10.63116]
[1776804114750,38.37,75699.59,60.8,0.57866,0.00037,10.63498]
[1776804116569,38.37,75695.97,60.8,0.57731,0.00038,10.64174]
[1776804121604,38.37,75694.87,60.8,0.5769,0.00038,10.64374]
[1776804125570,38.36,75694.78,60.8,0.57687,0.00038,10.6439]
[1776804125575,38.36,75694.78,60.8,0.57687,0.00038,10.6439]
[1776804125631,38.36,75693.17,60.8,0.57626,0.00038,10.64684]
[1776804128051,38.36,75692.61,60.8,0.57605,0.00038,10.64785]
[1776804136709,38.36,75695.07,60.8,0.57698,0.00038,10.64331]
[1776804139793,38.36,75696.19,60.8,0.57741,0.00038,10.64123]
[1776804139815,38.36,75696.19,60.8,0.57741,0.00038,10.64123]
[1776804139873,38.36,75695.79,60.8,0.57726,0.00038,10.64197]
[1776804140044,38.36,75695.79,60.8,0.57726,0.00038,10.64197]
[1776804140242,38.36,75695.79,60.8,0.57726,0.00038,10.64197]
[1776804140737,38.36,75701.88,60.8,0.57954,0.00037,10.63054]
[1776804141348,38.36,75701.88,60.8,0.57954,0.00037,10.63054]
[1776804141743,38.36,75700.35,60.8,0.57897,0.00038,10.63344]
[1776804142937,38.36,75699.04,60.8,0.57848,0.00038,10.63591]
[1776804145633,38.36,75699.74,60.8,0.57874,0.00038,10.63459]
[1776804145823,38.36,75699.74,60.8,0.57874,0.00038,10.63459]
[1776804145772,38.36,75699.41,60.8,0.57862,0.00038,10.63521]
[1776804146779,38.36,75697.42,60.8,0.57787,0.00038,10.63894]
[1776804150807,38.36,75700.89,60.8,0.57917,0.00037,10.6324]
[1776804155842,38.36,75701.04,60.8,0.57928,0.00038,10.62398]
[1776804156848,38.36,75704.83,60.8,0.5807,0.00037,10.61672]
[1776804159870,38.36,75707.91,60.8,0.58186,0.00037,10.61072]
[1776804162891,38.36,75710.25,60.8,0.58273,0.00037,10.60612]
[1776804164905,38.36,75706.9,60.8,0.58147,0.00037,10.61274]
[1776804165604,38.36,75706.9,60.8,0.58147,0.00037,10.61274]
[1776804165912,38.36,75704.96,60.8,0.58075,0.00037,10.61651]
[1776804169633,38.36,75705.05,60.8,0.58078,0.00037,10.61635]
[1776804169743,38.36,75705.05,60.8,0.58078,0.00037,10.61635]
[1776804169801,38.36,75705.05,60.8,0.58078,0.00037,10.61635]
[1776804169839,38.36,75705.05,60.8,0.58078,0.00037,10.61636]
[1776804169998,38.36,75709.06,60.8,0.58228,0.00037,10.60852]
[1776804171444,38.36,75709.06,60.8,0.58228,0.00037,10.60852]
[1776804171453,38.36,75713.52,60.8,0.58395,0.00037,10.59964]
[1776804172971,38.36,75709.4,60.8,0.5824,0.00037,10.60787]
[1776804174123,38.36,75709.4,60.8,0.5824,0.00037,10.60787]
[1776804174225,38.37,75710.0,60.8,0.58262,0.00037,10.6067]
[1776804180321,38.37,75710.52,60.8,0.58281,0.00037,10.6057]
[1776804180427,38.37,75710.52,60.8,0.58281,0.00037,10.6057]
[1776804180803,38.37,75710.52,60.8,0.58281,0.00037,10.6057]
[1776804180820,38.37,75710.52,60.8,0.58281,0.00037,10.6057]
[1776804180869,38.37,75710.57,60.8,0.58283,0.00037,10.60562]
[1776804181323,38.37,75710.57,60.8,0.58283,0.00037,10.60562]
[1776804181880,38.37,75695.34,60.8,0.57712,0.00038,10.63481]
[1776804182035,38.37,75688.54,60.8,0.57456,0.00038,10.64713]
[1776804183018,38.37,75688.54,60.8,0.57456,0.00038,10.64713]
[1776804183042,38.37,75688.29,60.8,0.57447,0.00038,10.64757]
[1776804186981,38.37,75687.21,60.8,0.57406,0.00038,10.64948]
[1776804187070,38.37,75688.55,60.8,0.57457,0.00038,10.6471]
[1776804188051,38.37,75688.55,60.8,0.57457,0.00038,10.6471]
[1776804188077,38.37,75690.67,60.8,0.57536,0.00038,10.6433]
[1776804191153,38.37,75690.62,60.8,0.57534,0.00038,10.64339]
[1776804191177,38.37,75690.97,60.8,0.57547,0.00038,10.64277]
[1776804197140,38.37,75691.29,60.8,0.57559,0.00038,10.64222]
[1776804200738,38.37,75691.41,60.8,0.57563,0.00038,10.64201]
[1776804200779,38.38,75690.64,60.8,0.57534,0.00038,10.64341]
[1776804201542,38.38,75690.64,60.8,0.57534,0.00038,10.64341]
[1776804201598,38.38,75688.81,60.8,0.57465,0.00038,10.64669]
[1776804202229,38.38,75686.55,60.8,0.5738,0.00038,10.65069]
[1776804204967,38.38,75686.19,60.8,0.57367,0.00038,10.65132]
[1776804205008,38.38,75686.16,60.8,0.57366,0.00038,10.65138]
[1776804206543,38.38,75685.58,60.8,0.57344,0.00038,10.6524]
[1776804210230,38.38,75687.53,60.8,0.57416,0.00038,10.649]
[1776804213132,38.38,75687.77,60.8,0.5743,0.00038,10.64046]
[1776804213195,38.38,75687.77,60.8,0.5743,0.00038,10.64046]
[1776804213252,38.38,75687.85,60.8,0.57433,0.00038,10.64032]
[1776804214259,38.38,75690.72,60.8,0.57541,0.00038,10.6352]
[1776804218038,38.38,75692.08,60.8,0.57592,0.00038,10.63276]
[1776804219294,38.39,75697.76,60.8,0.57805,0.00038,10.62233]
[1776804220301,38.39,75701.55,60.8,0.57947,0.00038,10.61519]
[1776804221110,38.39,75701.55,60.8,0.57947,0.00038,10.61519]
[1776804221546,38.39,75701.55,60.8,0.57947,0.00038,10.61519]
[1776804221730,38.39,75704.47,60.8,0.58056,0.00037,10.60961]
[1776804223322,38.39,75707.54,60.8,0.58171,0.00037,10.60366]
[1776804225255,38.39,75706.46,60.8,0.58131,0.00037,10.60577]
[1776804230371,38.39,75708.1,60.8,0.58191,0.00037,10.60259]
[1776804233790,38.39,75708.32,60.8,0.582,0.00037,10.60217]
[1776804233965,38.39,75708.32,60.8,0.58199,0.00037,10.60218]
[1776804234399,38.39,75699.04,60.8,0.57851,0.00038,10.62002]
[1776804235406,38.39,75696.59,60.8,0.57759,0.00038,10.62459]
[1776804240441,38.4,75696.79,60.8,0.57767,0.00038,10.62422]
[1776804241035,38.4,75696.79,60.8,0.57767,0.00038,10.62422]
[1776804241229,38.4,75696.79,60.8,0.57767,0.00038,10.62422]
[1776804241257,38.4,75696.79,60.8,0.57767,0.00038,10.62422]
[1776804241448,38.4,75687.33,60.8,0.57411,0.00038,10.64136]
[1776804242455,38.4,75684.0,60.8,0.57286,0.00038,10.6472]
[1776804248069,38.4,75683.07,60.8,0.57251,0.00038,10.64881]
[1776804253532,38.39,75681.6,60.8,0.57196,0.00038,10.65132]
[1776804258567,38.39,75681.23,60.8,0.57182,0.00038,10.65196]
[1776804259320,38.39,75681.23,60.8,0.57182,0.00038,10.65196]
[1776804264609,38.39,75680.91,60.8,0.5717,0.00038,10.65251]
[1776804270651,38.4,75681.26,60.8,0.57183,0.00038,10.65192]
[1776804273212,38.4,75681.27,60.8,0.57188,0.00038,10.64378]
[1776804273671,38.4,75683.65,60.8,0.57278,0.00038,10.63969]
[1776804274431,38.4,75683.65,60.8,0.57278,0.00038,10.63969]
[1776804276041,38.4,75683.79,60.8,0.57283,0.00038,10.63945]
[1776804276356,38.4,75685.59,60.8,0.57351,0.00038,10.63631]
[1776804278055,38.4,75686.75,60.8,0.57394,0.00038,10.63427]
[1776804281886,38.4,75688.75,60.8,0.57469,0.00038,10.63075]
[1776804281951,38.4,75688.71,60.8,0.57467,0.00038,10.63083]
[1776804284873,38.4,75689.1,60.8,0.57482,0.00038,10.63015]
[1776804284974,38.4,75688.81,60.8,0.57471,0.00038,10.63067]
[1776804290791,38.4,75687.24,60.8,0.57411,0.00038,10.63348]
[1776804292932,38.4,75686.26,60.8,0.57374,0.00038,10.63521]
[1776804295189,38.41,75686.32,60.8,0.57376,0.00038,10.63511]
[1776804300861,38.41,75688.0,60.8,0.57439,0.00038,10.63218]
[1776804302932,38.41,75688.11,60.8,0.57443,0.00038,10.632]
[1776804309924,38.42,75687.46,60.8,0.57417,0.00038,10.6332]
[1776804314959,38.42,75686.16,60.8,0.57368,0.00038,10.63552]
[1776804318318,38.42,75686.06,60.8,0.57364,0.00038,10.6357]
[1776804320550,38.42,75685.9,60.8,0.57358,0.00038,10.636]
[1776804320559,38.42,75685.9,60.8,0.57358,0.00038,10.636]
[1776804321001,38.42,75683.2,60.8,0.57256,0.00038,10.6407]
[1776804323899,38.43,75682.36,60.8,0.57224,0.00038,10.64216]
[1776804323967,38.43,75682.36,60.8,0.57224,0.00038,10.64216]
[1776804324027,38.43,75673.46,60.8,0.56888,0.00038,10.65709]
[1776804325034,38.43,75667.9,60.8,0.56679,0.00038,10.66603]
[1776804330068,38.43,75668.07,60.8,0.56685,0.00038,10.66578]
[1776804332986,38.43,75667.78,60.8,0.56678,0.00038,10.65814]
[1776804333982,38.43,75667.88,60.8,0.56682,0.00038,10.65799]
[1776804334097,38.43,75665.91,60.8,0.56607,0.00038,10.66109]
[1776804336106,38.43,75666.2,60.8,0.56618,0.00038,10.66064]
[1776804336297,38.43,75665.62,60.8,0.56596,0.00038,10.66155]
[1776804336515,38.43,75665.62,60.8,0.56596,0.00038,10.66155]
[1776804337118,38.43,75660.5,60.8,0.56402,0.00038,10.66941]
[1776804337501,38.43,75660.5,60.8,0.56402,0.00038,10.66941]
[1776804337528,38.43,75660.5,60.8,0.56402,0.00038,10.66941]
[1776804341146,38.44,75665.32,60.8,0.56584,0.00038,10.66203]
[1776804342979,38.44,75665.32,60.8,0.56584,0.00038,10.66203]
[1776804343043,38.44,75667.56,60.8,0.56669,0.00038,10.65853]
[1776804343393,38.44,75667.56,60.8,0.56669,0.00038,10.65853]
[1776804343494,38.44,75663.16,60.8,0.56502,0.00038,10.66538]
[1776804346546,38.44,75664.35,60.8,0.56547,0.00038,10.66355]
[1776804347360,38.44,75663.78,60.8,0.56526,0.00038,10.66443]
[1776804347489,38.44,75660.41,60.8,0.56398,0.00038,10.66957]
[1776804348661,38.44,75660.41,60.8,0.56398,0.00038,10.66957]
[1776804349382,38.44,75659.62,60.8,0.56368,0.00038,10.67076]
[1776804349393,38.44,75657.56,60.8,0.56291,0.00038,10.67384]
[1776804350999,38.44,75657.56,60.8,0.56291,0.00038,10.67384]
[1776804351011,38.44,75657.56,60.8,0.56291,0.00038,10.67384]
[1776804351029,38.44,75654.73,60.8,0.56183,0.00038,10.67799]
[1776804351686,38.44,75654.73,60.8,0.56183,0.00038,10.67799]
[1776804353820,38.44,75652.37,60.8,0.56094,0.00038,10.6814]
[1776804353913,38.44,75653.13,60.8,0.56123,0.00038,10.68031]
[1776804354592,38.44,75653.13,60.8,0.56123,0.00038,10.68031]
[1776804355254,38.44,75652.25,60.8,0.56089,0.00038,10.68157]
[1776804356614,38.44,75653.1,60.8,0.56122,0.00038,10.68035]
[1776804358277,38.44,75650.38,60.8,0.56019,0.00038,10.68422]
[1776804359519,38.44,75650.38,60.8,0.56019,0.00038,10.68422]
[1776804365326,38.43,75649.5,60.8,0.55986,0.00038,10.68545]
[1776804369752,38.43,75649.63,60.8,0.55991,0.00038,10.68526]
[1776804370608,38.43,75650.04,60.8,0.56006,0.00038,10.68468]
[1776804370642,38.43,75650.04,60.8,0.56006,0.00038,10.68468]
[1776804370709,38.43,75646.32,60.8,0.55866,0.00038,10.68986]
[1776804371368,38.43,75640.1,60.8,0.5563,0.00038,10.69822]
[1776804372429,38.43,75640.1,60.8,0.5563,0.00038,10.69822]
[1776804372529,38.43,75637.08,60.8,0.55515,0.00038,10.70213]
[1776804373484,38.43,75637.08,60.8,0.55515,0.00038,10.70213]
[1776804374389,38.43,75634.63,60.8,0.55422,0.00038,10.70525]
[1776804375396,38.43,75632.57,60.8,0.55344,0.00038,10.70782]
[1776804377410,38.43,75630.09,60.8,0.5525,0.00038,10.71086]
[1776804381049,38.43,75630.7,60.8,0.55273,0.00038,10.71012]
[1776804381508,38.43,75630.95,60.8,0.55283,0.00038,10.70981]
[1776804381564,38.43,75627.05,60.8,0.55135,0.00038,10.71451]
[1776804382694,38.43,75627.05,60.8,0.55135,0.00038,10.71451]
[1776804382778,38.43,75627.05,60.8,0.55135,0.00038,10.71451]
[1776804382928,38.43,75627.05,60.8,0.55135,0.00038,10.71451]
[1776804383608,38.43,75626.05,60.8,0.55097,0.00038,10.71569]
[1776804383777,38.43,75626.05,60.8,0.55097,0.00038,10.71569]
[1776804383905,38.43,75626.05,60.8,0.55097,0.00038,10.71569]
[1776804383976,38.42,75618.07,60.8,0.54794,0.00038,10.72476]
[1776804384515,38.42,75618.07,60.8,0.54794,0.00038,10.72476]
[1776804390503,38.4,75617.46,60.8,0.54773,0.00038,10.72535]
[1776804393779,38.39,75617.43,60.8,0.54775,0.00038,10.7173]
[1776804393827,38.39,75617.43,60.8,0.54775,0.00038,10.7173]
[1776804395100,38.39,75617.52,60.8,0.54779,0.00038,10.71719]
[1776804395171,38.39,75617.52,60.8,0.54779,0.00038,10.71719]
[1776804395721,38.39,75617.91,60.8,0.54795,0.00038,10.71675]
[1776804395808,38.39,75621.98,60.8,0.5495,0.00038,10.71219]
[1776804396545,38.39,75618.02,60.8,0.54799,0.00038,10.71663]
[1776804398408,38.39,75617.56,60.8,0.54781,0.00038,10.71714]
[1776804401241,38.39,75618.46,60.8,0.54815,0.00038,10.71616]
[1776804406614,38.4,75617.68,60.8,0.54784,0.00038,10.71705]
[1776804411650,38.41,75617.27,60.8,0.54768,0.00038,10.71753]
[1776804415343,38.41,75616.67,60.8,0.54744,0.00038,10.7182]
[1776804415391,38.41,75616.67,60.8,0.54744,0.00038,10.7182]
[1776804415921,38.42,75605.43,60.8,0.54315,0.00038,10.72981]
[1776804417181,38.42,75602.59,60.8,0.54207,0.00038,10.73255]
[1776804422682,38.43,75603.49,60.8,0.5424,0.00038,10.73173]
[1776804422928,38.43,75603.49,60.8,0.5424,0.00038,10.73173]
[1776804423027,38.43,75611.81,60.8,0.54557,0.00038,10.72343]
[1776804423736,38.43,75616.7,60.8,0.54744,0.00038,10.71823]
[1776804425210,38.43,75616.7,60.8,0.54744,0.00038,10.71823]
[1776804424743,38.43,75619.34,60.8,0.54845,0.00038,10.71531]
[1776804425902,38.43,75619.34,60.8,0.54845,0.00038,10.71531]
[1776804425916,38.42,75624.99,60.8,0.5506,0.00038,10.70885]
[1776804426992,38.42,75624.99,60.8,0.5506,0.00038,10.70885]
[1776804427194,38.42,75624.99,60.8,0.5506,0.00038,10.70885]
[1776804427088,38.42,75632.41,60.8,0.55342,0.00038,10.69991]
[1776804427243,38.42,75632.41,60.8,0.55342,0.00038,10.69991]
[1776804427442,38.42,75632.41,60.8,0.55342,0.00038,10.69991]
[1776804428209,38.42,75632.41,60.8,0.55342,0.00038,10.69991]
[1776804427764,38.42,75638.26,60.8,0.55565,0.00038,10.69249]
[1776804429090,38.42,75641.7,60.8,0.55696,0.00038,10.68796]
[1776804429778,38.42,75645.18,60.8,0.55828,0.00038,10.68327]
[1776804432302,38.42,75646.01,60.8,0.55859,0.00038,10.68213]
[1776804432638,38.42,75646.01,60.8,0.55859,0.00038,10.68213]
[1776804433763,38.42,75647.18,60.8,0.55904,0.00038,10.6805]
[1776804434070,38.42,75647.18,60.8,0.55904,0.00038,10.6805]
[1776804434315,38.42,75646.81,60.8,0.5589,0.00038,10.681]
[1776804434528,38.42,75646.81,60.8,0.5589,0.00038,10.681]
[1776804434813,38.42,75645.97,60.8,0.55858,0.00038,10.68216]
[1776804436213,38.42,75645.97,60.8,0.55858,0.00038,10.68216]
[1776804436827,38.41,75651.61,60.8,0.56073,0.00038,10.67424]
[1776804440855,38.41,75654.46,60.8,0.56181,0.00038,10.67013]
[1776804445890,38.41,75654.47,60.8,0.56181,0.00038,10.67012]
[1776804446998,38.41,75654.47,60.8,0.56181,0.00038,10.67012]
[1776804450927,38.41,75658.03,60.8,0.56316,0.00038,10.66488]
[1776804453848,38.41,75659.26,60.8,0.56367,0.00038,10.65494]
[1776804453901,38.41,75659.26,60.8,0.56367,0.00038,10.65494]
[1776804458984,38.42,75659.19,60.8,0.56364,0.00038,10.65506]
[1776804463012,38.42,75656.62,60.8,0.56266,0.00038,10.65889]
[1776804468048,38.42,75655.2,60.8,0.56212,0.00038,10.66098]
[1776804469614,38.42,75654.82,60.8,0.56198,0.00038,10.66153]
[1776804470062,38.42,75653.43,60.8,0.56145,0.00038,10.66355]
[1776804470350,38.42,75653.43,60.8,0.56145,0.00038,10.66355]
[1776804471069,38.42,75652.95,60.8,0.56127,0.00038,10.66424]
[1776804473532,38.42,75652.2,60.8,0.56099,0.00038,10.66532]
[1776804474090,38.42,75652.11,60.8,0.56095,0.00038,10.66544]
[1776804475167,38.42,75652.11,60.8,0.56095,0.00038,10.66544]
[1776804475269,38.42,75652.27,60.8,0.56102,0.00038,10.66521]
[1776804476104,38.42,75654.73,60.8,0.56195,0.00038,10.66165]
[1776804477111,38.42,75657.51,60.8,0.563,0.00038,10.65756]
[1776804477771,38.42,75657.51,60.8,0.563,0.00038,10.65756]
[1776804477841,38.42,75657.51,60.8,0.563,0.00038,10.65756]
[1776804477915,38.42,75657.51,60.8,0.563,0.00038,10.65756]
[1776804478024,38.42,75657.51,60.8,0.563,0.00038,10.65756]
[1776804478101,38.42,75657.51,60.8,0.563,0.00038,10.65756]
[1776804478118,38.42,75667.3,60.8,0.56671,0.00038,10.64255]
[1776804478562,38.42,75667.3,60.8,0.56671,0.00038,10.64255]
[1776804478580,38.42,75667.3,60.8,0.56671,0.00038,10.64255]
[1776804479125,38.41,75674.84,60.8,0.56957,0.00038,10.63036]
[1776804479668,38.41,75674.84,60.8,0.56957,0.00038,10.63036]
[1776804479679,38.41,75674.84,60.8,0.56957,0.00038,10.63036]
[1776804479740,38.41,75674.84,60.8,0.56957,0.00038,10.63036]
[1776804479754,38.41,75674.84,60.8,0.56957,0.00038,10.63036]
[1776804480143,38.41,75674.84,60.8,0.56957,0.00038,10.63036]
[1776804480235,38.41,75681.21,60.8,0.57197,0.00038,10.61964]
[1776804480625,38.41,75681.21,60.8,0.57197,0.00038,10.61964]
[1776804480788,38.41,75681.21,60.8,0.57197,0.00038,10.61964]
[1776804481194,38.41,75681.21,60.8,0.57197,0.00038,10.61964]
[1776804481202,38.41,75684.3,60.8,0.57314,0.00038,10.61429]
[1776804481746,38.41,75684.3,60.8,0.57314,0.00038,10.61429]
[1776804481756,38.41,75684.3,60.8,0.57314,0.00038,10.61429]
[1776804481799,38.41,75684.3,60.8,0.57314,0.00038,10.61429]
[1776804482116,38.41,75684.3,60.8,0.57314,0.00038,10.61429]
[1776804482146,38.41,75694.35,60.8,0.57693,0.00038,10.59629]
[1776804482652,38.41,75694.35,60.8,0.57693,0.00038,10.59629]
[1776804482742,38.41,75694.35,60.8,0.57693,0.00038,10.59629]
[1776804483153,38.41,75702.04,60.8,0.57983,0.00038,10.58187]
[1776804483391,38.41,75702.04,60.8,0.57983,0.00038,10.58187]
[1776804483399,38.41,75702.04,60.8,0.57983,0.00038,10.58187]
[1776804483739,38.41,75702.04,60.8,0.57983,0.00038,10.58187]
[1776804484160,38.41,75690.96,60.8,0.57566,0.00038,10.60246]
[1776804484515,38.41,75690.96,60.8,0.57566,0.00038,10.60246]
[1776804485167,38.41,75688.79,60.8,0.57484,0.00038,10.60635]
[1776804488437,38.41,75688.64,60.8,0.57479,0.00038,10.60659]
[1776804488491,38.41,75688.64,60.8,0.57479,0.00038,10.60659]
[1776804494230,38.4,75688.89,60.8,0.57489,0.00038,10.60611]
[1776804495303,38.4,75689.62,60.8,0.57517,0.00038,10.60479]
[1776804496156,38.4,75689.62,60.8,0.57517,0.00038,10.60479]
[1776804496244,38.4,75698.57,60.8,0.57854,0.00038,10.58835]
[1776804497242,38.4,75698.57,60.8,0.57854,0.00038,10.58835]
[1776804497251,38.4,75707.45,60.8,0.58188,0.00038,10.5713]
[1776804498247,38.4,75707.45,60.8,0.58188,0.00038,10.5713]
[1776804503058,38.4,75709.2,60.8,0.58254,0.00038,10.56784]
[1776804503293,38.4,75708.68,60.8,0.58234,0.00038,10.56887]
[1776804503392,38.4,75708.68,60.8,0.58234,0.00038,10.56887]
[1776804504308,38.4,75707.27,60.8,0.58181,0.00038,10.57165]
[1776804508051,38.4,75706.12,60.8,0.58138,0.00038,10.5739]
[1776804508153,38.4,75706.29,60.8,0.58144,0.00038,10.57356]
[1776804510250,38.4,75709.13,60.8,0.58251,0.00038,10.56798]
[1776804510342,38.4,75710.97,60.8,0.5832,0.00038,10.56433]
[1776804515281,38.4,75711.17,60.8,0.58333,0.00038,10.55575]
[1776804515376,38.4,75710.32,60.8,0.58301,0.00038,10.55745]
[1776804520412,38.4,75710.58,60.8,0.58311,0.00038,10.55694]
[1776804524440,38.4,75713.54,60.8,0.58422,0.00038,10.55101]
[1776804526568,38.4,75714.59,60.8,0.58461,0.00038,10.54888]
[1776804526752,38.4,75714.59,60.8,0.58461,0.00038,10.54887]
[1776804527357,38.4,75714.59,60.8,0.58461,0.00038,10.54887]
[1776804527461,38.4,75718.96,60.8,0.58625,0.00037,10.53991]
[1776804528664,38.4,75718.96,60.8,0.58625,0.00037,10.53991]
[1776804528669,38.4,75718.96,60.8,0.58625,0.00037,10.53991]
[1776804529759,38.4,75719.07,60.8,0.58629,0.00037,10.53968]
[1776804529846,38.4,75725.29,60.8,0.58862,0.00037,10.5266]
[1776804530494,38.4,75727.51,60.8,0.58946,0.00037,10.52185]
[1776804531504,38.4,75735.36,60.8,0.59239,0.00037,10.50466]
[1776804533021,38.4,75735.36,60.8,0.59239,0.00037,10.50466]
[1776804534525,38.4,75731.76,60.8,0.59105,0.00037,10.51257]
[1776804539560,38.4,75732.05,60.8,0.59117,0.00037,10.51191]
[1776804540694,38.4,75732.05,60.8,0.59117,0.00037,10.51191]
[1776804546609,38.39,75732.03,60.8,0.59117,0.00037,10.5119]
[1776804548973,38.39,75733.44,60.8,0.5917,0.00037,10.50879]
[1776804549075,38.39,75736.16,60.8,0.59271,0.00037,10.50274]
[1776804549498,38.39,75736.16,60.8,0.59271,0.00037,10.50274]
[1776804549630,38.39,75738.55,60.8,0.59361,0.00037,10.49737]
[1776804554728,38.39,75739.04,60.8,0.5938,0.00037,10.49624]
[1776804560012,38.39,75739.59,60.8,0.594,0.00037,10.49497]
[1776804560032,38.39,75739.59,60.8,0.594,0.00037,10.49497]
[1776804560077,38.39,75739.59,60.8,0.594,0.00037,10.49497]
[1776804561364,38.39,75739.59,60.8,0.59401,0.00037,10.49496]
[1776804561375,38.39,75739.59,60.8,0.59401,0.00037,10.49496]
[1776804566532,38.39,75740.16,60.8,0.59422,0.00037,10.49365]
[1776804566803,38.39,75740.16,60.8,0.59422,0.00037,10.49365]
[1776804567406,38.39,75740.85,60.8,0.59448,0.00037,10.49208]
[1776804567563,38.39,75740.85,60.8,0.59448,0.00037,10.49208]
[1776804567757,38.38,75747.82,60.8,0.59708,0.00037,10.47596]
[1776804568917,38.38,75747.82,60.8,0.59708,0.00037,10.47596]
[1776804568924,38.38,75749.69,60.8,0.59778,0.00037,10.47153]
[1776804571784,38.38,75748.27,60.8,0.59733,0.00037,10.46654]
[1776804577045,38.37,75748.56,60.8,0.59746,0.00037,10.46576]
[1776804578420,38.37,75748.59,60.8,0.59748,0.00037,10.46564]
[1776804578946,38.37,75748.59,60.8,0.59748,0.00037,10.46564]
[1776804578996,38.37,75750.45,60.8,0.59817,0.00037,10.46123]
[1776804579841,38.36,75754.7,60.8,0.59976,0.00037,10.45105]
[1776804583279,38.36,75753.77,60.8,0.59942,0.00037,10.45324]
[1776804583295,38.36,75753.77,60.8,0.59942,0.00037,10.45324]
[1776804583333,38.36,75753.77,60.8,0.59942,0.00037,10.45324]
[1776804583359,38.36,75756.01,60.8,0.60026,0.00037,10.44781]
[1776804584134,38.36,75756.01,60.8,0.60026,0.00037,10.44781]
[1776804585159,38.36,75756.7,60.8,0.60052,0.00037,10.44612]
[1776804585260,38.36,75756.83,60.8,0.60057,0.00037,10.44578]
[1776804585736,38.36,75756.83,60.8,0.60057,0.00037,10.44578]
[1776804586086,38.36,75756.83,60.8,0.60057,0.00037,10.44578]
[1776804589230,38.35,75755.62,60.8,0.60013,0.00037,10.44863]
[1776804595336,38.34,75755.8,60.8,0.60022,0.00037,10.44805]
[1776804599440,38.34,75756.86,60.8,0.60063,0.00037,10.44538]
[1776804602203,38.33,75757.22,60.8,0.60077,0.00037,10.44443]
[1776804602220,38.33,75757.22,60.8,0.60077,0.00037,10.44443]
[1776804602299,38.33,75757.65,60.8,0.60094,0.00037,10.44336]
[1776804602458,38.33,75757.65,60.8,0.60094,0.00037,10.44336]
[1776804602970,38.33,75757.65,60.8,0.60094,0.00037,10.44336]
[1776804603007,38.33,75767.1,60.8,0.60446,0.00037,10.41987]
[1776804604014,38.33,75769.29,60.8,0.60528,0.00037,10.41429]
[1776804605004,38.33,75769.29,60.8,0.60528,0.00037,10.41429]
[1776804605021,38.33,75767.43,60.8,0.60459,0.00037,10.41898]
[1776804605612,38.33,75767.43,60.8,0.60459,0.00037,10.41898]
[1776804605677,38.33,75767.43,60.8,0.60459,0.00037,10.41898]
[1776804606028,38.32,75762.39,60.8,0.60272,0.00037,10.43158]
[1776804607035,38.32,75764.49,60.8,0.60351,0.00037,10.4263]
[1776804612413,38.31,75764.23,60.8,0.60343,0.00037,10.42678]
[1776804613077,38.31,75763.6,60.8,0.6032,0.00037,10.42832]
[1776804615963,38.31,75764.38,60.8,0.6035,0.00037,10.4263]
[1776804621133,38.29,75763.77,60.8,0.60331,0.00037,10.42763]
[1776804624154,38.29,75759.4,60.8,0.60169,0.00037,10.43836]
[1776804624542,38.29,75759.4,60.8,0.60169,0.00037,10.43836]
[1776804624658,38.29,75759.4,60.8,0.60169,0.00037,10.43836]
[1776804625161,38.29,75750.86,60.8,0.59851,0.00037,10.45901]
[1776804625671,38.29,75750.86,60.8,0.59851,0.00037,10.45901]
[1776804626154,38.29,75750.86,60.8,0.59851,0.00037,10.45901]
[1776804626168,38.29,75747.35,60.8,0.5972,0.00037,10.46731]
[1776804627047,38.29,75747.35,60.8,0.5972,0.00037,10.46731]
[1776804627055,38.29,75747.35,60.8,0.5972,0.00037,10.46731]
[1776804627490,38.29,75747.32,60.8,0.59719,0.00037,10.46738]
[1776804629113,38.29,75747.19,60.8,0.59714,0.00037,10.46767]
[1776804634720,38.29,75748.25,60.8,0.59761,0.00037,10.45689]
[1776804639266,38.28,75748.25,60.8,0.59761,0.00037,10.45689]
[1776804639327,38.28,75748.25,60.8,0.59761,0.00037,10.45689]
[1776804639668,38.28,75749.23,60.8,0.59798,0.00037,10.45457]
[1776804640336,38.28,75749.23,60.8,0.59798,0.00037,10.45457]
[1776804640403,38.28,75749.23,60.8,0.59798,0.00037,10.45457]
[1776804640343,38.28,75756.88,60.8,0.60083,0.00037,10.43617]
[1776804640847,38.28,75756.88,60.8,0.60083,0.00037,10.43617]
[1776804641248,38.28,75756.88,60.8,0.60083,0.00037,10.43617]
[1776804641339,38.28,75756.88,60.8,0.60083,0.00037,10.43617]
[1776804641378,38.28,75759.66,60.8,0.60187,0.00037,10.42936]
[1776804641594,38.28,75759.66,60.8,0.60187,0.00037,10.42936]
[1776804642281,38.29,75751.12,60.8,0.59868,0.00037,10.45009]
[1776804643231,38.29,75751.12,60.8,0.59868,0.00037,10.45009]
[1776804643389,38.29,75751.12,60.8,0.59868,0.00037,10.45009]
[1776804643289,38.29,75748.27,60.8,0.59762,0.00037,10.45685]
[1776804644296,38.29,75743.1,60.8,0.59568,0.00037,10.46893]
[1776804645647,38.28,75742.54,60.8,0.59547,0.00037,10.47021]
[1776804646223,38.28,75742.54,60.8,0.59547,0.00037,10.47021]
[1776804646228,38.28,75742.54,60.8,0.59547,0.00037,10.47021]
[1776804646400,38.28,75734.48,60.8,0.59245,0.00038,10.4885]
[1776804647317,38.28,75727.63,60.8,0.58988,0.00038,10.50358]
[1776804649146,38.28,75728.13,60.8,0.59007,0.00038,10.50249]
[1776804649226,38.28,75728.13,60.8,0.59007,0.00038,10.50249]
[1776804649271,38.28,75728.13,60.8,0.59007,0.00038,10.50249]
[1776804649332,38.28,75721.03,60.8,0.5874,0.00038,10.51769]
[1776804650338,38.28,75715.29,60.8,0.58524,0.00038,10.52962]
[1776804655374,38.28,75715.16,60.8,0.5852,0.00038,10.52981]
[1776804660413,38.27,75714.9,60.8,0.58511,0.00038,10.53029]
[1776804661422,38.27,75722.52,60.8,0.58799,0.00038,10.51436]
[1776804661710,38.27,75722.52,60.8,0.58799,0.00038,10.51436]
[1776804662382,38.27,75722.52,60.8,0.58799,0.00038,10.51436]
[1776804662390,38.27,75722.52,60.8,0.58799,0.00038,10.51436]
[1776804662429,38.27,75725.35,60.8,0.58905,0.00038,10.50831]
[1776804663436,38.27,75720.91,60.8,0.58738,0.00038,10.51775]
[1776804664660,38.27,75719.74,60.8,0.58694,0.00038,10.5202]
[1776804664741,38.27,75719.74,60.8,0.58694,0.00038,10.5202]
[1776804665450,38.27,75726.19,60.8,0.58937,0.00038,10.50647]
[1776804667464,38.27,75730.49,60.8,0.59099,0.00038,10.4971]
[1776804668524,38.27,75730.49,60.8,0.59099,0.00038,10.4971]
[1776804668553,38.27,75730.49,60.8,0.59099,0.00038,10.4971]
[1776804669440,38.27,75730.49,60.8,0.59099,0.00038,10.4971]
[1776804669475,38.27,75732.06,60.8,0.59158,0.00038,10.49364]
[1776804670562,38.27,75730.72,60.8,0.59108,0.00038,10.4966]
[1776804670884,38.27,75734.94,60.8,0.59266,0.00038,10.48724]
[1776804671970,38.27,75734.94,60.8,0.59266,0.00038,10.48724]
[1776804672500,38.27,75732.4,60.8,0.59171,0.00038,10.4929]
[1776804677535,38.27,75732.74,60.8,0.59183,0.00038,10.49215]
[1776804682569,38.27,75732.25,60.8,0.59165,0.00038,10.49324]
[1776804688065,38.27,75733.01,60.8,0.59194,0.00038,10.49155]
[1776804688069,38.27,75733.01,60.8,0.59194,0.00038,10.49155]
[1776804688178,38.27,75732.58,60.8,0.59178,0.00038,10.49249]
[1776804688612,38.27,75718.6,60.8,0.58652,0.00038,10.52257]
[1776804690626,38.27,75719.5,60.8,0.58686,0.00038,10.52068]
[1776804694252,38.26,75719.66,60.8,0.58698,0.00038,10.51209]
[1776804694348,38.26,75719.66,60.8,0.58698,0.00038,10.51209]
[1776804694450,38.26,75720.3,60.8,0.58723,0.00038,10.51072]
[1776804695138,38.26,75720.3,60.8,0.58723,0.00038,10.51072]
[1776804695239,38.26,75725.22,60.8,0.58909,0.00038,10.50024]
[1776804695710,38.26,75725.22,60.8,0.58909,0.00038,10.50024]
[1776804698541,38.26,75725.68,60.8,0.58926,0.00038,10.49923]
[1776804698682,38.26,75728.13,60.8,0.59019,0.00038,10.49391]
[1776804703716,38.25,75729.1,60.8,0.59056,0.00038,10.49174]
[1776804708752,38.25,75729.19,60.8,0.5906,0.00038,10.49149]
[1776804714794,38.25,75730.15,60.8,0.59097,0.00038,10.48933]
[1776804719947,38.24,75729.28,60.8,0.59065,0.00038,10.49121]
[1776804720981,38.24,75728.78,60.8,0.59046,0.00038,10.49229]
[1776804724442,38.24,75726.23,60.8,0.58951,0.00038,10.49782]
[1776804724864,38.24,75719.74,60.8,0.58706,0.00038,10.51164]
[1776804729898,38.24,75717.47,60.8,0.58622,0.00038,10.51632]
[1776804732577,38.23,75716.87,60.8,0.58599,0.00038,10.51754]
[1776804732920,38.23,75713.73,60.8,0.58481,0.00038,10.524]
[1776804737008,38.23,75712.3,60.8,0.58428,0.00038,10.52687]
[1776804737477,38.23,75712.3,60.8,0.58428,0.00038,10.52687]
[1776804737500,38.23,75712.3,60.8,0.58428,0.00038,10.52687]
[1776804737474,38.23,75711.81,60.8,0.58409,0.00038,10.52785]
[1776804737729,38.23,75711.81,60.8,0.58409,0.00038,10.52785]
[1776804738152,38.23,75711.81,60.8,0.58409,0.00038,10.52785]
[1776804738382,38.23,75711.81,60.8,0.58409,0.00038,10.52785]
[1776804738414,38.23,75711.81,60.8,0.58409,0.00038,10.52785]
[1776804738515,38.23,75693.92,60.8,0.57732,0.00038,10.56261]
[1776804738963,38.23,75691.06,60.8,0.57623,0.00038,10.56788]
[1776804739634,38.23,75691.06,60.8,0.57623,0.00038,10.56788]
[1776804743102,38.23,75690.4,60.8,0.57599,0.00038,10.56907]
[1776804747019,38.22,75687.37,60.8,0.57485,0.00038,10.5745]
[1776804747548,38.22,75687.37,60.8,0.57485,0.00038,10.5745]
[1776804749543,38.22,75687.93,60.8,0.57506,0.00038,10.57348]
[1776804749584,38.22,75687.76,60.8,0.575,0.00038,10.57378]
[1776804749601,38.22,75687.76,60.8,0.575,0.00038,10.57378]
[1776804749605,38.22,75687.76,60.8,0.575,0.00038,10.57378]
[1776804749654,38.22,75687.76,60.8,0.575,0.00038,10.57378]
[1776804750398,38.22,75687.76,60.8,0.575,0.00038,10.57378]
[1776804750499,38.22,75697.98,60.8,0.57888,0.00038,10.55488]
[1776804751047,38.22,75705.54,60.8,0.5818,0.00038,10.53205]
[1776804754068,38.22,75707.84,60.8,0.58268,0.00038,10.52747]
[1776804758039,38.21,75708.83,60.8,0.58305,0.00038,10.52549]
[1776804760462,38.21,75708.79,60.8,0.58304,0.00038,10.52557]
[1776804765145,38.21,75710.73,60.8,0.58377,0.00038,10.52166]
[1776804768166,38.21,75712.69,60.8,0.58451,0.00038,10.51768]
[1776804773201,38.21,75712.81,60.8,0.58456,0.00038,10.51744]
[1776804774855,38.21,75711.93,60.8,0.58423,0.00038,10.51923]
[1776804775205,38.21,75711.93,60.8,0.58423,0.00038,10.51923]
[1776804775556,38.21,75711.93,60.8,0.58423,0.00038,10.51923]
[1776804775906,38.21,75711.32,60.8,0.584,0.00038,10.52047]
[1776804776657,38.21,75710.2,60.8,0.58357,0.00038,10.52273]
[1776804776874,38.21,75710.2,60.8,0.58357,0.00038,10.52273]
[1776804776903,38.21,75710.2,60.8,0.58357,0.00038,10.52273]
[1776804776910,38.21,75710.2,60.8,0.58357,0.00038,10.52273]
[1776804777438,38.21,75710.2,60.8,0.58357,0.00038,10.52273]
[1776804777539,38.21,75696.3,60.8,0.5783,0.00038,10.54983]
[1776804778235,38.21,75691.34,60.8,0.57642,0.00038,10.55904]
[1776804780279,38.21,75691.29,60.8,0.5764,0.00038,10.55912]
[1776804780341,38.21,75691.32,60.8,0.57642,0.00038,10.55906]
[1776804781262,38.21,75693.74,60.8,0.57734,0.00038,10.55457]
[1776804782269,38.21,75703.41,60.8,0.58101,0.00038,10.53614]
[1776804782589,38.21,75703.41,60.8,0.58101,0.00038,10.53614]
[1776804782697,38.21,75703.41,60.8,0.58101,0.00038,10.53614]
[1776804783276,38.21,75707.81,60.8,0.58268,0.00038,10.52745]
[1776804784283,38.21,75711.45,60.8,0.58406,0.00038,10.52013]
[1776804789318,38.21,75711.15,60.8,0.58394,0.00038,10.52075]
[1776804790325,38.21,75712.99,60.8,0.58464,0.00038,10.51701]
[1776804791332,38.21,75715.11,60.8,0.58544,0.00038,10.51266]
[1776804794353,38.21,75718.38,60.8,0.58668,0.00038,10.50587]
[1776804799388,38.21,75718.49,60.8,0.58671,0.00038,10.50565]
[1776804801581,38.21,75719.15,60.8,0.58696,0.00038,10.50427]
[1776804802497,38.21,75719.36,60.8,0.58704,0.00038,10.50383]
[1776804808100,38.21,75718.56,60.8,0.58674,0.00038,10.50551]
[1776804808451,38.21,75713.72,60.8,0.58491,0.00038,10.51555]
[1776804808989,38.21,75713.72,60.8,0.58491,0.00038,10.51555]
[1776804809457,38.21,75710.2,60.8,0.58358,0.00038,10.5227]
[1776804811163,38.21,75708.75,60.8,0.58303,0.00038,10.52561]
[1776804811218,38.21,75708.75,60.8,0.58303,0.00038,10.52561]
[1776804811565,38.21,75708.75,60.8,0.58303,0.00038,10.52561]
[1776804811560,38.21,75703.98,60.8,0.58128,0.00038,10.52683]
[1776804812177,38.21,75703.98,60.8,0.58128,0.00038,10.52683]
[1776804812228,38.21,75703.98,60.8,0.58128,0.00038,10.52683]
[1776804817514,38.21,75705.83,60.8,0.58199,0.00038,10.52316]
[1776804824563,38.2,75705.71,60.8,0.58195,0.00038,10.52337]
[1776804825570,38.2,75711.11,60.8,0.58399,0.00038,10.51256]
[1776804827584,38.2,75712.88,60.8,0.58466,0.00038,10.50895]
[1776804828855,38.2,75712.55,60.8,0.58454,0.00038,10.50963]
[1776804829598,38.2,75709.39,60.8,0.58334,0.00038,10.51603]
[1776804830180,38.2,75709.39,60.8,0.58334,0.00038,10.51603]
[1776804830529,38.2,75709.39,60.8,0.58334,0.00038,10.51603]
[1776804830605,38.2,75705.07,60.8,0.5817,0.00038,10.52463]
[1776804831982,38.2,75704.89,60.8,0.58164,0.00038,10.52498]
[1776804831983,38.2,75704.89,60.8,0.58164,0.00038,10.52498]
[1776804833102,38.2,75703.92,60.8,0.58127,0.00038,10.52688]
[1776804839746,38.2,75704.22,60.8,0.58139,0.00038,10.52625]
[1776804845710,38.2,75707.56,60.8,0.58267,0.00038,10.51959]
[1776804848041,38.19,75707.56,60.8,0.58267,0.00038,10.51958]
[1776804852759,38.19,75709.34,60.8,0.58335,0.00038,10.516]
[1776804858654,38.19,75709.26,60.8,0.58333,0.00038,10.51611]
[1776804859167,38.19,75708.97,60.8,0.58322,0.00038,10.51668]
[1776804859304,38.19,75708.97,60.8,0.58322,0.00038,10.51668]
[1776804859594,38.19,75708.97,60.8,0.58322,0.00038,10.51668]
[1776804859809,38.18,75705.58,60.8,0.58194,0.00038,10.52341]
[1776804864844,38.18,75708.01,60.8,0.58286,0.00038,10.51855]
[1776804865851,38.18,75710.05,60.8,0.58364,0.00038,10.51444]
[1776804868873,38.18,75712.66,60.8,0.58463,0.00038,10.50913]
[1776804870074,38.18,75712.66,60.8,0.58463,0.00038,10.50913]
[1776804870105,38.18,75712.66,60.8,0.58463,0.00038,10.50913]
[1776804870282,38.18,75712.66,60.8,0.58463,0.00038,10.50913]
[1776804870343,38.18,75712.44,60.8,0.58455,0.00038,10.50957]
[1776804870685,38.18,75712.44,60.8,0.58455,0.00038,10.50957]
[1776804871132,38.18,75721.76,60.8,0.58814,0.00038,10.48186]
[1776804871902,38.18,75721.76,60.8,0.58814,0.00038,10.48186]
[1776804872005,38.18,75727.92,60.8,0.59047,0.00038,10.46854]
[1776804873923,38.18,75728.24,60.8,0.59059,0.00038,10.46784]
[1776804875244,38.18,75728.42,60.8,0.59066,0.00038,10.46744]
[1776804875263,38.18,75728.42,60.8,0.59066,0.00038,10.46744]
[1776804875345,38.18,75727.59,60.8,0.59035,0.00038,10.46926]
[1776804875922,38.18,75729.79,60.8,0.59118,0.00038,10.46442]
[1776804882440,38.18,75729.73,60.8,0.59116,0.00038,10.46453]
[1776804888010,38.17,75729.84,60.8,0.59122,0.00038,10.4642]
[1776804891031,38.17,75731.89,60.8,0.59199,0.00038,10.45963]
[1776804895759,38.17,75730.62,60.8,0.59152,0.00038,10.46243]
[1776804900999,38.16,75730.72,60.8,0.59156,0.00038,10.46219]
[1776804901153,38.16,75730.72,60.8,0.59156,0.00038,10.46219]
[1776804902108,38.16,75734.1,60.8,0.59284,0.00038,10.45461]
[1776804907435,38.16,75733.9,60.8,0.59276,0.00038,10.45505]
[1776804909924,38.16,75734.02,60.8,0.59281,0.00038,10.45478]
[1776804909929,38.16,75734.02,60.8,0.59281,0.00038,10.45478]
[1776804909938,38.16,75734.02,60.8,0.59281,0.00038,10.45478]
[1776804910166,38.16,75731.2,60.8,0.59175,0.00038,10.46108]
[1776804911173,38.16,75726.66,60.8,0.59003,0.00038,10.47107]
[1776804912670,38.16,75726.66,60.8,0.59003,0.00038,10.47107]
[1776804912834,38.16,75726.82,60.8,0.59009,0.00038,10.47071]
[1776804913187,38.16,75723.7,60.8,0.58891,0.00038,10.47747]
[1776804919231,38.16,75724.92,60.8,0.58938,0.00038,10.47481]
[1776804920804,38.16,75725.21,60.8,0.58949,0.00038,10.47417]
[1776804920820,38.16,75725.21,60.8,0.58949,0.00038,10.47417]
[1776804921244,38.16,75733.81,60.8,0.59274,0.00038,10.45518]
[1776804922250,38.16,75735.62,60.8,0.59342,0.00038,10.4511]
[1776804925096,38.16,75736.77,60.8,0.59386,0.00038,10.4485]
[1776804930308,38.16,75737.13,60.8,0.59399,0.00038,10.44771]
[1776804931401,38.16,75737.13,60.8,0.59399,0.00038,10.44771]
[1776804931439,38.16,75737.13,60.8,0.59405,0.00038,10.43944]
[1776804931832,38.16,75737.13,60.8,0.59405,0.00038,10.43944]
[1776804932672,38.16,75737.13,60.8,0.59405,0.00038,10.43944]
[1776804932714,38.16,75731.23,60.8,0.59182,0.00038,10.45274]
[1776804933329,38.16,75729.19,60.8,0.59105,0.00038,10.45727]
[1776804933893,38.16,75729.19,60.8,0.59105,0.00038,10.45727]
[1776804934508,38.16,75729.19,60.8,0.59105,0.00038,10.45727]
[1776804934559,38.16,75729.19,60.8,0.59105,0.00038,10.45727]
[1776804934599,38.16,75724.3,60.8,0.5892,0.00038,10.46794]
[1776804935343,38.16,75717.22,60.8,0.58652,0.00038,10.483]
[1776804940647,38.16,75715.71,60.8,0.58594,0.00038,10.48614]
[1776804947427,38.16,75719.94,60.8,0.58755,0.00038,10.47727]
[1776804948433,38.16,75722.31,60.8,0.58845,0.00038,10.47222]
[1776804953469,38.16,75722.53,60.8,0.58852,0.00038,10.47178]
[1776804954742,38.16,75722.53,60.8,0.58852,0.00038,10.47178]
[1776804955483,38.16,75725.73,60.8,0.58973,0.00038,10.46488]
[1776804956490,38.16,75729.29,60.8,0.59108,0.00038,10.45708]
[1776804959511,38.17,75726.09,60.8,0.58987,0.00038,10.46411]
[1776804964546,38.17,75726.61,60.8,0.59006,0.00038,10.46298]
[1776804969581,38.17,75726.58,60.8,0.59005,0.00038,10.46305]
[1776804970588,38.17,75718.91,60.8,0.58715,0.00038,10.4795]
[1776804971340,38.17,75718.91,60.8,0.58715,0.00038,10.4795]
[1776804971515,38.17,75718.91,60.8,0.58715,0.00038,10.4795]
[1776804971595,38.17,75717.27,60.8,0.58653,0.00038,10.48294]
[1776804977638,38.17,75715.72,60.8,0.58594,0.00038,10.48617]
[1776804982108,38.16,75715.65,60.8,0.58591,0.00038,10.4863]
[1776804982672,38.16,75715.67,60.8,0.58592,0.00038,10.48626]
[1776804983662,38.16,75715.67,60.8,0.58592,0.00038,10.48626]
[1776804984688,38.16,75723.88,60.8,0.58904,0.00038,10.46887]
[1776804988716,38.16,75727.82,60.8,0.59053,0.00038,10.46032]
[1776804990882,38.16,75727.16,60.8,0.59027,0.00038,10.46177]
[1776804990933,38.16,75727.16,60.8,0.59027,0.00038,10.46177]
[1776804991013,38.16,75727.16,60.8,0.59027,0.00038,10.46177]
[1776804991192,38.16,75727.16,60.8,0.59027,0.00038,10.46177]
[1776804991198,38.16,75727.16,60.8,0.59027,0.00038,10.46177]
[1776804991230,38.16,75727.16,60.8,0.59027,0.00038,10.46177]
[1776804991737,38.16,75739.56,60.8,0.59503,0.00038,10.42564]
[1776804992326,38.16,75739.56,60.8,0.59503,0.00038,10.42564]
[1776804992744,38.16,75742.04,60.8,0.59596,0.00038,10.41989]
[1776804995903,38.16,75743.41,60.8,0.59648,0.00038,10.41668]
[1776805002810,38.16,75743.42,60.8,0.59649,0.00038,10.41664]
[1776805003459,38.16,75743.42,60.8,0.59649,0.00038,10.41664]
[1776805004827,38.16,75739.87,60.8,0.59515,0.00038,10.4249]
[1776805009359,38.16,75739.29,60.8,0.59493,0.00038,10.42624]
[1776805014900,38.16,75738.34,60.8,0.59458,0.00038,10.42838]
[1776805016231,38.16,75738.34,60.8,0.59458,0.00038,10.42838]
[1776805016272,38.16,75738.34,60.8,0.59458,0.00038,10.42838]
[1776805016278,38.16,75738.34,60.8,0.59458,0.00038,10.42838]
[1776805016282,38.16,75738.34,60.8,0.59458,0.00038,10.42838]
[1776805016702,38.16,75738.34,60.8,0.59458,0.00038,10.42838]
[1776805016913,38.16,75734.41,60.8,0.59309,0.00038,10.43732]
[1776805019538,38.16,75733.73,60.8,0.59284,0.00038,10.43884]
[1776805019935,38.16,75737.22,60.8,0.59416,0.00038,10.43091]
[1776805022560,38.16,75738.18,60.8,0.59452,0.00038,10.42871]
[1776805022584,38.16,75738.18,60.8,0.59452,0.00038,10.42871]
[1776805022655,38.16,75738.18,60.8,0.59452,0.00038,10.42871]
[1776805022956,38.16,75734.11,60.8,0.59298,0.00038,10.43795]
[1776805027991,38.15,75734.61,60.8,0.59318,0.00038,10.43679]
[1776805033027,38.15,75734.0,60.8,0.59295,0.00038,10.43814]
[1776805034919,38.15,75733.93,60.8,0.59293,0.00038,10.43829]
[1776805041388,38.15,75732.84,60.8,0.59252,0.00038,10.44071]
[1776805045759,38.15,75734.12,60.8,0.59302,0.00038,10.43776]
[1776805050041,38.14,75735.21,60.8,0.59343,0.00038,10.43526]
[1776805052160,38.14,75732.92,60.8,0.59263,0.00038,10.43212]
[1776805055694,38.14,75732.95,60.8,0.59265,0.00038,10.43204]
[1776805055695,38.14,75732.95,60.8,0.59265,0.00038,10.43204]
[1776805055929,38.14,75732.95,60.8,0.59265,0.00038,10.43203]
[1776805055947,38.14,75732.95,60.8,0.59265,0.00038,10.43203]
[1776805056188,38.14,75726.37,60.8,0.59016,0.00038,10.44661]
[1776805057195,38.14,75724.2,60.8,0.58934,0.00038,10.45131]
[1776805062229,38.13,75725.56,60.8,0.58986,0.00038,10.4483]
[1776805063909,38.13,75725.7,60.8,0.58992,0.00038,10.44799]
[1776805064054,38.13,75725.7,60.8,0.58992,0.00038,10.44799]
[1776805064058,38.13,75725.7,60.8,0.58992,0.00038,10.44799]
[1776805064070,38.13,75725.7,60.8,0.58992,0.00038,10.44799]
[1776805064166,38.13,75725.7,60.8,0.58992,0.00038,10.44799]
[1776805064354,38.13,75725.7,60.8,0.58992,0.00038,10.44799]
[1776805064451,38.13,75725.7,60.8,0.58992,0.00038,10.44799]
[1776805064782,38.13,75734.63,60.8,0.5933,0.00038,10.42813]
[1776805065256,38.13,75734.63,60.8,0.5933,0.00038,10.42813]
[1776805065302,38.13,75748.1,60.8,0.5984,0.00038,10.39677]
[1776805066170,38.13,75748.1,60.8,0.5984,0.00038,10.39677]
[1776805066182,38.13,75748.1,60.8,0.5984,0.00038,10.39677]
[1776805066410,38.13,75748.1,60.8,0.5984,0.00038,10.39677]
[1776805066566,38.13,75748.1,60.8,0.5984,0.00038,10.39677]
[1776805066791,38.13,75752.62,60.8,0.6001,0.00038,10.38588]
[1776805067404,38.13,75752.62,60.8,0.6001,0.00038,10.38588]
[1776805067483,38.13,75765.26,60.8,0.60486,0.00038,10.35437]
[1776805068559,38.13,75765.26,60.8,0.60486,0.00038,10.35437]
[1776805068605,38.13,75769.22,60.8,0.60634,0.00038,10.3442]
[1776805070907,38.13,75770.8,60.8,0.60694,0.00038,10.34011]
[1776805072824,38.13,75771.01,60.8,0.60702,0.00037,10.33956]
[1776805073531,38.13,75771.16,60.8,0.60707,0.00037,10.33918]
[1776805073632,38.13,75771.62,60.8,0.60724,0.00037,10.33798]
[1776805074963,38.13,75772.61,60.8,0.60762,0.00037,10.33539]
[1776805075323,38.13,75774.8,60.8,0.60844,0.00037,10.32963]
[1776805076316,38.13,75774.8,60.8,0.60844,0.00037,10.32963]
[1776805076394,38.13,75774.8,60.8,0.60844,0.00037,10.32963]
[1776805078344,38.13,75777.18,60.8,0.60933,0.00037,10.32331]
[1776805081217,38.13,75777.95,60.8,0.60962,0.00037,10.32126]
[1776805082371,38.13,75783.96,60.8,0.61187,0.00037,10.30508]
[1776805086463,38.13,75785.19,60.8,0.61232,0.00037,10.30174]
[1776805088574,38.13,75790.91,60.8,0.61446,0.00037,10.28597]
[1776805090797,38.13,75793.36,60.8,0.61537,0.00037,10.27913]
[1776805091032,38.13,75793.36,60.8,0.61537,0.00037,10.27913]
[1776805091839,38.13,75793.36,60.8,0.61537,0.00037,10.27913]
[1776805092441,38.13,75795.15,60.8,0.61604,0.00037,10.27408]
[1776805098777,38.13,75795.68,60.8,0.61624,0.00037,10.27257]
[1776805098803,38.13,75795.57,60.8,0.6162,0.00037,10.27288]
[1776805099491,38.13,75793.82,60.8,0.61555,0.00037,10.27781]
[1776805102512,38.13,75791.73,60.8,0.61477,0.00037,10.28364]
[1776805103668,38.13,75791.73,60.8,0.61477,0.00037,10.28364]
[1776805103683,38.13,75791.12,60.8,0.61454,0.00037,10.28533]
[1776805104625,38.13,75791.12,60.8,0.61454,0.00037,10.28533]
[1776805105534,38.13,75788.64,60.8,0.61362,0.00037,10.29219]
[1776805106100,38.13,75788.64,60.8,0.61362,0.00037,10.29219]
[1776805106541,38.13,75776.06,60.8,0.60892,0.00037,10.32624]
[1776805107548,38.13,75775.31,60.8,0.60864,0.00037,10.32822]
[1776805108712,38.13,75775.31,60.8,0.60864,0.00037,10.32822]
[1776805108767,38.13,75775.31,60.8,0.60864,0.00037,10.32822]
[1776805108877,38.13,75775.03,60.8,0.60853,0.00037,10.32895]
[1776805110570,38.13,75771.5,60.8,0.60721,0.00037,10.33819]
[1776805111577,38.12,75769.91,60.8,0.60669,0.00038,10.33396]
[1776805113590,38.12,75772.21,60.8,0.60756,0.00038,10.32794]
[1776805114598,38.12,75769.98,60.8,0.60672,0.00038,10.33374]
[1776805120640,38.12,75772.13,60.8,0.60754,0.00038,10.32808]
[1776805125676,38.12,75770.21,60.8,0.60682,0.00038,10.33304]
[1776805129507,38.12,75769.78,60.8,0.60667,0.00038,10.33413]
[1776805129703,38.11,75772.87,60.8,0.60783,0.00038,10.32605]
[1776805131719,38.11,75777.12,60.8,0.60942,0.00037,10.31481]
[1776805132726,38.11,75774.79,60.8,0.60855,0.00038,10.32098]
[1776805137616,38.11,75774.53,60.8,0.60846,0.00038,10.32165]
[1776805137761,38.11,75772.86,60.8,0.60783,0.00038,10.32604]
[1776805138768,38.11,75770.94,60.8,0.60711,0.00038,10.33105]
[1776805142796,38.11,75772.73,60.8,0.60779,0.00038,10.32634]
[1776805147831,38.11,75767.84,60.8,0.60595,0.00038,10.33902]
[1776805149846,38.11,75771.03,60.8,0.60716,0.00038,10.33073]
[1776805154881,38.11,75770.38,60.8,0.60691,0.00038,10.33241]
[1776805159915,38.11,75770.05,60.8,0.60679,0.00038,10.33325]
[1776805164951,38.11,75766.41,60.8,0.60543,0.00038,10.34263]
[1776805170550,38.1,75764.98,60.8,0.60489,0.00038,10.34625]
[1776805170993,38.1,75759.93,60.8,0.603,0.00038,10.359]
[1776805172000,38.1,75758.24,60.8,0.60243,0.00038,10.35487]
[1776805176022,38.1,75758.09,60.8,0.60238,0.00038,10.35522]
[1776805176432,38.1,75758.09,60.8,0.60238,0.00038,10.35522]
[1776805177817,38.1,75752.11,60.8,0.60013,0.00038,10.36993]
[1776805179180,38.1,75750.1,60.8,0.59937,0.00038,10.3748]
[1776805182070,38.1,75752.05,60.8,0.60011,0.00038,10.37004]
[1776805185529,38.1,75751.66,60.8,0.59996,0.00038,10.37098]
[1776805185605,38.1,75747.12,60.8,0.59825,0.00038,10.38192]
[1776805186607,38.1,75741.93,60.8,0.59628,0.00038,10.3942]
[1776805187105,38.1,75744.84,60.8,0.59738,0.00038,10.38735]
[1776805188112,38.1,75747.49,60.8,0.59839,0.00038,10.38104]
[1776805190126,38.1,75745.01,60.8,0.59745,0.00038,10.38694]
[1776805193597,38.1,75744.42,60.8,0.59723,0.00038,10.38833]
[1776805196105,38.1,75746.38,60.8,0.59797,0.00038,10.38367]
[1776805199444,38.1,75747.17,60.8,0.59827,0.00038,10.38178]
[1776805199781,38.1,75747.17,60.8,0.59827,0.00038,10.38178]
[1776805200036,38.1,75747.17,60.8,0.59827,0.00038,10.38178]
[1776805200199,38.1,75724.23,60.8,0.58956,0.00038,10.43414]
[1776805201100,38.1,75724.23,60.8,0.58956,0.00038,10.43414]
[1776805201892,38.1,75740.01,60.8,0.59555,0.00038,10.39869]
[1776805202970,38.1,75744.25,60.8,0.59715,0.00038,10.38877]
[1776805203038,38.1,75744.25,60.8,0.59715,0.00038,10.38877]
[1776805206244,38.1,75747.02,60.8,0.5982,0.00038,10.3822]
[1776805207251,38.1,75749.03,60.8,0.59896,0.00038,10.37738]
[1776805209154,38.1,75750.37,60.8,0.59947,0.00038,10.37414]
[1776805209650,38.1,75750.37,60.8,0.59947,0.00038,10.37414]
[1776805210472,38.1,75754.81,60.8,0.60115,0.00038,10.36328]
[1776805211427,38.1,75754.81,60.8,0.60115,0.00038,10.36328]
[1776805212291,38.1,75760.89,60.8,0.60345,0.00038,10.34813]
[1776805213298,38.1,75763.34,60.8,0.60437,0.00038,10.34193]
[1776805217327,38.09,75765.38,60.8,0.60514,0.00038,10.33672]
[1776805218989,38.09,75765.38,60.8,0.60514,0.00038,10.33672]
[1776805219341,38.09,75766.31,60.8,0.60549,0.00038,10.33433]
[1776805220348,38.09,75771.05,60.8,0.60727,0.00038,10.32205]
[1776805225385,38.1,75772.33,60.8,0.60775,0.00038,10.31873]
[1776805230421,38.1,75773.5,60.8,0.60819,0.00038,10.31568]
[1776805235455,38.1,75771.29,60.8,0.60743,0.00038,10.31313]
[1776805241498,38.1,75772.08,60.8,0.60772,0.00038,10.3111]
[1776805243512,38.1,75776.54,60.8,0.6094,0.00038,10.29932]
[1776805248547,38.1,75776.15,60.8,0.60925,0.00038,10.30038]
[1776805253581,38.1,75776.32,60.8,0.60931,0.00038,10.29995]
[1776805258618,38.1,75777.73,60.8,0.60983,0.00038,10.29622]
[1776805260633,38.1,75783.1,60.8,0.61185,0.00037,10.28174]
[1776805261640,38.1,75785.53,60.8,0.61276,0.00037,10.2751]
[1776805262647,38.1,75788.7,60.8,0.61394,0.00037,10.26636]
[1776805268689,38.11,75792.46,60.8,0.61534,0.00037,10.25591]
[1776805271107,38.11,75793.08,60.8,0.61557,0.00037,10.25419]
[1776805274731,38.11,75788.69,60.8,0.61393,0.00037,10.26649]
[1776805282787,38.11,75788.26,60.8,0.61376,0.00037,10.26773]
[1776805288828,38.11,75788.49,60.8,0.61384,0.00037,10.26712]
[1776805294870,38.11,75789.15,60.8,0.61417,0.00037,10.25689]
[1776805296884,38.11,75793.9,60.8,0.61594,0.00037,10.24361]
[1776805298644,38.11,75794.94,60.8,0.61633,0.00037,10.24068]
[1776805298899,38.11,75794.52,60.8,0.61617,0.00037,10.24186]
[1776805302172,38.11,75794.52,60.8,0.61617,0.00037,10.24186]
[1776805302927,38.11,75792.74,60.8,0.61551,0.00037,10.24688]
[1776805303934,38.11,75790.89,60.8,0.61481,0.00037,10.25207]
[1776805308969,38.11,75789.32,60.8,0.61423,0.00037,10.25644]
[1776805317026,38.12,75789.96,60.8,0.61446,0.00037,10.25471]
[1776805320047,38.12,75780.97,60.8,0.61109,0.00038,10.27943]
[1776805321054,38.12,75767.04,60.8,0.60585,0.00038,10.3162]
[1776805322061,38.12,75765.42,60.8,0.60524,0.00038,10.32035]
[1776805323314,38.12,75765.25,60.8,0.60517,0.00038,10.32078]
[1776805323879,38.12,75765.25,60.8,0.60517,0.00038,10.32078]
[1776805323896,38.12,75765.25,60.8,0.60517,0.00038,10.32078]
[1776805324075,38.12,75758.96,60.8,0.6028,0.00038,10.33669]
[1776805325082,38.12,75751.59,60.8,0.60002,0.00038,10.35487]
[1776805325851,38.12,75751.59,60.8,0.60002,0.00038,10.35487]
[1776805325858,38.12,75751.59,60.8,0.60002,0.00038,10.35487]
[1776805326089,38.12,75748.32,60.8,0.59878,0.00038,10.36277]
[1776805327826,38.12,75746.71,60.8,0.59817,0.00038,10.36663]
[1776805329111,38.12,75743.32,60.8,0.59688,0.00038,10.37468]
[1776805333857,38.12,75742.0,60.8,0.59638,0.00038,10.37778]
[1776805334146,38.12,75737.08,60.8,0.59451,0.00038,10.38922]
[1776805335153,38.13,75734.21,60.8,0.59342,0.00038,10.39578]
[1776805336170,38.13,75734.18,60.8,0.59341,0.00038,10.39586]
[1776805341724,38.13,75735.72,60.8,0.59399,0.00038,10.39237]
[1776805341909,38.13,75735.72,60.8,0.59399,0.00038,10.39237]
[1776805341964,38.13,75735.72,60.8,0.59399,0.00038,10.39237]
[1776805342202,38.13,75740.83,60.8,0.59593,0.00038,10.3806]
[1776805344121,38.13,75740.83,60.8,0.59593,0.00038,10.3806]
[1776805346665,38.13,75739.34,60.8,0.59536,0.00038,10.38408]
[1776805349652,38.13,75739.12,60.8,0.59527,0.00038,10.38464]
[1776805349801,38.13,75739.12,60.8,0.59527,0.00038,10.38464]
[1776805351265,38.14,75737.28,60.8,0.59463,0.00038,10.38062]
[1776805357307,38.14,75737.2,60.8,0.59458,0.00038,10.38091]
[1776805360732,38.15,75736.58,60.8,0.59434,0.00038,10.38237]
[1776805365890,38.15,75736.27,60.8,0.59421,0.00038,10.38312]
[1776805366428,38.16,75736.27,60.8,0.5942,0.00038,10.38322]
[1776805366523,38.16,75736.27,60.8,0.5942,0.00038,10.38322]
[1776805366913,38.16,75736.27,60.8,0.5942,0.00038,10.38322]
[1776805367783,38.16,75717.4,60.8,0.58702,0.00038,10.42468]
[1776805368998,38.16,75718.04,60.8,0.58726,0.00038,10.42335]
[1776805371330,38.16,75718.08,60.8,0.58727,0.00038,10.42328]
[1776805371405,38.16,75715.77,60.8,0.58639,0.00038,10.42814]
[1776805372350,38.16,75715.77,60.8,0.58639,0.00038,10.42814]
[1776805372586,38.16,75715.77,60.8,0.58639,0.00038,10.42814]
[1776805373089,38.16,75715.77,60.8,0.58639,0.00038,10.42814]
[1776805373106,38.16,75715.77,60.8,0.58639,0.00038,10.42814]
[1776805373115,38.16,75714.56,60.8,0.58592,0.00038,10.4307]
[1776805373419,38.16,75703.36,60.8,0.58164,0.00038,10.45337]
[1776805374667,38.16,75703.36,60.8,0.58164,0.00038,10.45337]
[1776805374740,38.16,75703.36,60.8,0.58164,0.00038,10.45337]
[1776805375231,38.17,75701.73,60.8,0.58102,0.00038,10.45658]
[1776805375244,38.17,75701.73,60.8,0.58102,0.00038,10.45658]
[1776805375253,38.17,75701.73,60.8,0.58102,0.00038,10.45658]
[1776805375432,38.17,75696.55,60.8,0.57903,0.00038,10.46659]
[1776805377447,38.17,75694.3,60.8,0.57817,0.00038,10.47087]
[1776805380913,38.17,75693.99,60.8,0.57805,0.00038,10.47148]
[1776805383650,38.17,75693.48,60.8,0.57785,0.00038,10.47246]
[1776805384384,38.18,75691.91,60.8,0.57724,0.00038,10.47542]
[1776805384497,38.18,75681.63,60.8,0.57329,0.00038,10.49403]
[1776805385504,38.18,75679.64,60.8,0.57253,0.00038,10.49753]
[1776805387687,38.18,75679.64,60.8,0.57253,0.00038,10.49753]
[1776805388524,38.18,75673.94,60.8,0.57033,0.00038,10.50733]
[1776805392582,38.19,75672.8,60.8,0.56988,0.00038,10.50928]
[1776805392603,38.19,75672.8,60.8,0.56988,0.00038,10.50928]
[1776805392691,38.19,75672.8,60.8,0.56988,0.00038,10.50928]
[1776805393068,38.19,75672.8,60.8,0.56988,0.00038,10.50928]
[1776805393560,38.19,75686.56,60.8,0.57516,0.00038,10.48536]
[1776805394567,38.19,75685.66,60.8,0.57481,0.00038,10.487]
[1776805396602,38.19,75685.66,60.8,0.57481,0.00038,10.487]
[1776805397462,38.19,75687.29,60.8,0.57543,0.00038,10.48408]
[1776805397560,38.19,75687.29,60.8,0.57543,0.00038,10.48408]
[1776805397588,38.2,75691.58,60.8,0.57708,0.00038,10.47623]
[1776805398595,38.2,75695.35,60.8,0.57852,0.00038,10.46919]
[1776805400332,38.2,75695.35,60.8,0.57852,0.00038,10.46919]
[1776805400609,38.2,75698.12,60.8,0.57957,0.00038,10.46392]
[1776805402891,38.2,75699.22,60.8,0.57999,0.00038,10.46182]
[1776805406471,38.2,75700.28,60.8,0.58039,0.00038,10.45981]
[1776805413187,38.21,75699.88,60.8,0.58023,0.00038,10.46062]
[1776805413243,38.23,75699.92,60.8,0.58026,0.00038,10.45248]
[1776805413700,38.24,75693.79,60.8,0.57789,0.00038,10.46431]
[1776805415714,38.24,75691.29,60.8,0.57693,0.00038,10.46898]
[1776805420914,38.25,75691.29,60.8,0.57692,0.00038,10.46904]
[1776805420938,38.25,75691.29,60.8,0.57692,0.00038,10.46904]
[1776805421310,38.26,75691.33,60.8,0.57692,0.00038,10.46901]
[1776805421756,38.26,75699.2,60.8,0.57993,0.00038,10.4542]
[1776805422890,38.26,75699.2,60.8,0.57993,0.00038,10.4542]
[1776805424777,38.26,75701.44,60.8,0.58077,0.00038,10.44992]
[1776805429811,38.27,75701.42,60.8,0.58075,0.00038,10.45004]
[1776805431345,38.27,75701.34,60.8,0.58072,0.00038,10.45022]
[1776805431826,38.27,75702.74,60.8,0.58125,0.00038,10.44751]
[1776805433067,38.27,75702.74,60.8,0.58125,0.00038,10.44751]
[1776805438819,38.28,75702.55,60.8,0.58116,0.00038,10.44794]
[1776805439107,38.28,75702.55,60.8,0.58116,0.00038,10.44794]
[1776805439208,38.29,75702.55,60.8,0.58115,0.00038,10.44803]
[1776805440986,38.29,75702.43,60.8,0.5811,0.00038,10.44827]
[1776805441072,38.29,75702.43,60.8,0.5811,0.00038,10.44827]
[1776805441087,38.29,75702.42,60.8,0.58109,0.00038,10.44833]
[1776805448945,38.31,75703.42,60.8,0.58145,0.00038,10.44651]
[1776805453983,38.31,75702.88,60.8,0.58123,0.00038,10.44764]
[1776805458151,38.32,75703.0,60.8,0.58126,0.00038,10.44745]
[1776805458846,38.32,75703.6,60.8,0.58149,0.00038,10.4463]
[1776805458866,38.32,75703.6,60.8,0.58149,0.00038,10.4463]
[1776805459117,38.32,75723.25,60.8,0.58896,0.00038,10.40598]
[1776805459595,38.32,75723.25,60.8,0.58896,0.00038,10.40598]
[1776805460207,38.32,75723.25,60.8,0.58896,0.00038,10.40598]
[1776805460028,38.32,75726.3,60.8,0.59012,0.00038,10.39939]
[1776805460308,38.32,75726.3,60.8,0.59012,0.00038,10.3994]
[1776805461394,38.32,75726.3,60.8,0.59012,0.00038,10.3994]
[1776805461719,38.32,75726.3,60.8,0.59012,0.00038,10.3994]
[1776805466127,38.32,75726.35,60.8,0.59013,0.00038,10.39935]
[1776805474126,38.34,75728.25,60.8,0.59087,0.00038,10.38714]
[1776805479161,38.35,75728.59,60.8,0.59098,0.00038,10.38652]
[1776805480168,38.35,75730.48,60.8,0.59169,0.00038,10.38238]
[1776805489231,38.37,75730.39,60.8,0.59162,0.00038,10.38282]
[1776805494266,38.38,75729.39,60.8,0.59122,0.00038,10.38515]
[1776805498659,38.39,75729.39,60.8,0.59121,0.00038,10.3852]
[1776805502322,38.4,75784.12,60.8,0.61175,0.00037,10.25133]
[1776805505342,38.49,75784.74,60.8,0.61173,0.00037,10.25158]
[1776805513870,38.6,75784.75,60.8,0.61143,0.00037,10.25384]
[1776805516512,38.7,75784.75,60.8,0.61117,0.00037,10.25586]
[1776805517426,38.79,75731.25,60.8,0.59102,0.00037,10.38662]
[1776805518434,38.79,75731.34,60.8,0.59105,0.00037,10.38643]
[1776805520619,38.79,75731.07,60.8,0.59095,0.00037,10.38703]
[1776805520628,38.79,75731.07,60.8,0.59095,0.00037,10.38703]
[1776805520654,38.79,75731.07,60.8,0.59095,0.00037,10.38703]
[1776805521455,38.79,75739.0,60.8,0.59391,0.00037,10.36958]
[1776805524241,38.8,75739.19,60.8,0.59398,0.00037,10.36917]
[1776805527881,38.8,75739.19,60.8,0.59398,0.00037,10.36917]
[1776805527971,38.8,75739.19,60.8,0.59398,0.00037,10.36917]
[1776805529469,38.8,75739.23,60.8,0.594,0.00037,10.36908]
[1776805529555,38.8,75739.23,60.8,0.594,0.00037,10.36908]
[1776805529713,38.8,75739.23,60.8,0.594,0.00037,10.36908]
[1776805529727,38.8,75739.23,60.8,0.594,0.00037,10.36908]
[1776805529785,38.8,75739.23,60.8,0.594,0.00037,10.36908]
[1776805530431,38.8,75739.92,60.8,0.59426,0.00037,10.36752]
[1776805530523,38.8,75723.62,60.8,0.58815,0.00038,10.40296]
[1776805531531,38.8,75723.21,60.8,0.58805,0.00038,10.39552]
[1776805539586,38.81,75721.28,60.8,0.58731,0.00038,10.39964]
[1776805544622,38.81,75720.33,60.8,0.58695,0.00038,10.40166]
[1776805550235,38.81,75720.22,60.8,0.5869,0.00038,10.40192]
[1776805550247,38.81,75720.22,60.8,0.5869,0.00038,10.40192]
[1776805550485,38.82,75719.97,60.8,0.5868,0.00038,10.40247]
[1776805550563,38.82,75719.97,60.8,0.5868,0.00038,10.40247]
[1776805550569,38.82,75719.97,60.8,0.5868,0.00038,10.40247]
[1776805550572,38.82,75719.97,60.8,0.5868,0.00038,10.40247]
[1776805550579,38.82,75719.97,60.8,0.5868,0.00038,10.40247]
[1776805550585,38.82,75719.97,60.8,0.5868,0.00038,10.40247]
[1776805550596,38.82,75719.97,60.8,0.5868,0.00038,10.40247]
[1776805550602,38.82,75719.97,60.8,0.5868,0.00038,10.40247]
[1776805550665,38.82,75718.02,60.8,0.58607,0.00038,10.40648]
[1776805551382,38.82,75718.02,60.8,0.58607,0.00038,10.40648]
[1776805551393,38.82,75718.02,60.8,0.58607,0.00038,10.40648]
[1776805552045,38.82,75718.02,60.8,0.58607,0.00038,10.40648]
[1776805552347,38.82,75710.14,60.8,0.5831,0.00038,10.42233]
[1776805553099,38.82,75710.14,60.8,0.5831,0.00038,10.42233]
[1776805553371,38.82,75707.55,60.8,0.58212,0.00038,10.42741]
[1776805562751,38.83,75699.9,60.8,0.57923,0.00038,10.44211]
[1776805565241,38.83,75701.25,60.8,0.57974,0.00038,10.43956]
[1776805565286,38.83,75700.75,60.8,0.57955,0.00038,10.4405]
[1776805565518,38.83,75700.75,60.8,0.57955,0.00038,10.4405]
[1776805565771,38.83,75696.2,60.8,0.57783,0.00038,10.44898]
[1776805567178,38.83,75696.2,60.8,0.57783,0.00038,10.44898]
[1776805567201,38.83,75696.2,60.8,0.57783,0.00038,10.44898]
[1776805567210,38.82,75693.61,60.8,0.57686,0.00038,10.4537]
[1776805567473,38.82,75693.61,60.8,0.57686,0.00038,10.4537]
[1776805567509,38.82,75693.61,60.8,0.57686,0.00038,10.4537]
[1776805567518,38.82,75693.61,60.8,0.57686,0.00038,10.4537]
[1776805567786,38.82,75679.82,60.8,0.57164,0.00038,10.47786]
[1776805568793,38.82,75676.25,60.8,0.57029,0.00038,10.48382]
[1776805575841,38.82,75676.48,60.8,0.57038,0.00038,10.48341]
[1776805577601,38.82,75676.48,60.8,0.57038,0.00038,10.48341]
[1776805579455,38.82,75676.88,60.8,0.57054,0.00038,10.48274]
[1776805579496,38.82,75676.88,60.8,0.57054,0.00038,10.48274]
[1776805579505,38.82,75676.88,60.8,0.57054,0.00038,10.48274]
[1776805579870,38.82,75690.83,60.8,0.57582,0.00038,10.45867]
[1776805580877,38.82,75695.14,60.8,0.57744,0.00038,10.45085]
[1776805582890,38.82,75697.65,60.8,0.57839,0.00038,10.44623]
[1776805588277,38.82,75696.97,60.8,0.57813,0.00038,10.44749]
[1776805588303,38.82,75696.97,60.8,0.57813,0.00038,10.44749]
[1776805588308,38.82,75696.97,60.8,0.57813,0.00038,10.44749]
[1776805588366,38.82,75696.97,60.8,0.57813,0.00038,10.44749]
[1776805588459,38.82,75697.05,60.8,0.57817,0.00038,10.44734]
[1776805588464,38.82,75697.05,60.8,0.57817,0.00038,10.44734]
[1776805588933,38.82,75684.18,60.8,0.5733,0.00038,10.47036]
[1776805589940,38.82,75681.91,60.8,0.57244,0.00038,10.47427]
[1776805595982,38.82,75680.13,60.8,0.57181,0.00038,10.46909]
[1776805601743,38.83,75680.52,60.8,0.57195,0.00038,10.46844]
[1776805604041,38.83,75682.58,60.8,0.57273,0.00038,10.46496]
[1776805609076,38.83,75682.52,60.8,0.5727,0.00038,10.4651]
[1776805614111,38.84,75682.96,60.8,0.57286,0.00038,10.46437]
[1776805619444,38.84,75682.54,60.8,0.5727,0.00038,10.4651]
[1776805620153,38.84,75688.45,60.8,0.57493,0.00038,10.45482]
[1776805623032,38.84,75688.37,60.8,0.5749,0.00038,10.45498]
[1776805623049,38.84,75688.37,60.8,0.5749,0.00038,10.45498]
[1776805623326,38.84,75688.37,60.8,0.5749,0.00038,10.45498]
[1776805623338,38.84,75688.37,60.8,0.5749,0.00038,10.45498]
[1776805623374,38.84,75682.61,60.8,0.57272,0.00038,10.46501]
[1776805624046,38.84,75682.61,60.8,0.57272,0.00038,10.46501]
[1776805624181,38.84,75679.3,60.8,0.57146,0.00038,10.47063]
[1776805629344,38.84,75677.99,60.8,0.57097,0.00038,10.47281]
[1776805635259,38.84,75677.11,60.8,0.57063,0.00038,10.47428]
[1776805641301,38.84,75677.86,60.8,0.57092,0.00038,10.47304]
[1776805646336,38.84,75683.55,60.8,0.57307,0.00038,10.46341]
[1776805648350,38.84,75685.62,60.8,0.57385,0.00038,10.45982]
[1776805653386,38.84,75686.43,60.8,0.57421,0.00038,10.45015]
[1776805656000,38.85,75686.46,60.8,0.57422,0.00038,10.4501]
[1776805657911,38.85,75686.88,60.8,0.57438,0.00038,10.44937]
[1776805657963,38.85,75686.88,60.8,0.57438,0.00038,10.44937]
[1776805658117,38.85,75686.88,60.8,0.57438,0.00038,10.44937]
[1776805658420,38.85,75694.5,60.8,0.57726,0.00038,10.43573]
[1776805659429,38.85,75698.04,60.8,0.5786,0.00038,10.4292]
[1776805660672,38.85,75697.85,60.8,0.57853,0.00038,10.42955]
[1776805660685,38.85,75697.85,60.8,0.57853,0.00038,10.42955]
[1776805661242,38.85,75697.85,60.8,0.57853,0.00038,10.42955]
[1776805661443,38.85,75691.95,60.8,0.5763,0.00038,10.44036]
[1776805662450,38.85,75688.15,60.8,0.57486,0.00038,10.44714]
[1776805667485,38.85,75686.39,60.8,0.57419,0.00038,10.45023]
[1776805668492,38.85,75684.18,60.8,0.57336,0.00038,10.45407]
[1776805669362,38.85,75684.18,60.8,0.57336,0.00038,10.45407]
[1776805669499,38.85,75679.19,60.8,0.57147,0.00038,10.46258]
[1776805674534,38.85,75678.55,60.8,0.57122,0.00038,10.46365]
[1776805680576,38.85,75678.72,60.8,0.57128,0.00038,10.46339]
[1776805682851,38.85,75678.72,60.8,0.57128,0.00038,10.46339]
[1776805682859,38.85,75678.72,60.8,0.57128,0.00038,10.46339]
[1776805683437,38.85,75678.72,60.8,0.57128,0.00038,10.46339]
[1776805683597,38.85,75675.22,60.8,0.56995,0.00038,10.46922]
[1776805688632,38.85,75675.48,60.8,0.57005,0.00038,10.4688]
[1776805692507,38.85,75675.18,60.8,0.56993,0.00038,10.4693]
[1776805693739,38.85,75676.0,60.8,0.57024,0.00038,10.46795]
[1776805694665,38.85,75675.78,60.8,0.57016,0.00038,10.46831]
[1776805694699,38.85,75675.78,60.8,0.57016,0.00038,10.46831]
[1776805694759,38.85,75675.78,60.8,0.57016,0.00038,10.46831]
[1776805695686,38.85,75676.83,60.8,0.57056,0.00038,10.46658]
[1776805695784,38.85,75670.29,60.8,0.56808,0.00038,10.47723]
[1776805696687,38.85,75668.41,60.8,0.56736,0.00038,10.48021]
[1776805701724,38.85,75668.99,60.8,0.56759,0.00038,10.47928]
[1776805709779,38.85,75670.0,60.8,0.56798,0.00038,10.47765]
[1776805714814,38.85,75669.96,60.8,0.56801,0.00038,10.46944]
[1776805719854,38.84,75671.82,60.8,0.56872,0.00038,10.46645]
[1776805724889,38.84,75671.13,60.8,0.56846,0.00038,10.46755]
[1776805730931,38.84,75671.44,60.8,0.56858,0.00038,10.46705]
[1776805731938,38.84,75669.46,60.8,0.56783,0.00038,10.47022]
[1776805736974,38.84,75669.34,60.8,0.56778,0.00038,10.4704]
[1776805738987,38.84,75667.22,60.8,0.56698,0.00038,10.47374]
[1776805744022,38.84,75670.1,60.8,0.56808,0.00038,10.46916]
[1776805749059,38.84,75668.99,60.8,0.56766,0.00038,10.47092]
[1776805753465,38.84,75668.71,60.8,0.56755,0.00038,10.47136]
[1776805753649,38.84,75667.09,60.8,0.56694,0.00038,10.47391]
[1776805753827,38.84,75667.09,60.8,0.56694,0.00038,10.47391]
[1776805754582,38.84,75657.27,60.8,0.5632,0.00038,10.48885]
[1776805754851,38.84,75657.27,60.8,0.5632,0.00038,10.48885]
[1776805755169,38.84,75657.27,60.8,0.5632,0.00038,10.48885]
[1776805755271,38.84,75657.27,60.8,0.5632,0.00038,10.48885]
[1776805755298,38.84,75657.27,60.8,0.5632,0.00038,10.48885]
[1776805755440,38.84,75657.27,60.8,0.5632,0.00038,10.48885]
[1776805755461,38.84,75652.28,60.8,0.5613,0.00038,10.4961]
[1776805756112,38.84,75643.62,60.8,0.55799,0.00038,10.50809]
[1776805756891,38.84,75643.62,60.8,0.55799,0.00038,10.50809]
[1776805757456,38.84,75646.0,60.8,0.5589,0.00038,10.50488]
[1776805758126,38.84,75650.64,60.8,0.56067,0.00038,10.49842]
[1776805763161,38.83,75648.86,60.8,0.55999,0.00038,10.50091]
[1776805768196,38.84,75647.84,60.8,0.5596,0.00038,10.50234]
[1776805769375,38.84,75647.84,60.8,0.5596,0.00038,10.50234]
[1776805769388,38.84,75647.77,60.8,0.55958,0.00038,10.50244]
[1776805770210,38.84,75645.19,60.8,0.55859,0.00038,10.50598]
[1776805771217,38.84,75643.62,60.8,0.55803,0.00038,10.49987]
[1776805775061,38.84,75644.15,60.8,0.55823,0.00038,10.49915]
[1776805775244,38.84,75645.1,60.8,0.5586,0.00038,10.49787]
[1776805780280,38.84,75645.22,60.8,0.55864,0.00038,10.49771]
[1776805785315,38.84,75645.48,60.8,0.55874,0.00038,10.49736]
[1776805790472,38.84,75645.16,60.8,0.55862,0.00038,10.4978]
[1776805796232,38.84,75645.31,60.8,0.55867,0.00038,10.4976]
[1776805796334,38.84,75645.31,60.8,0.55867,0.00038,10.4976]
[1776805799215,38.84,75645.31,60.8,0.55867,0.00038,10.4976]
[1776805804585,38.84,75645.37,60.8,0.5587,0.00038,10.49752]
[1776805804774,38.84,75645.34,60.8,0.55868,0.00038,10.49756]
[1776805808989,38.84,75645.6,60.8,0.55878,0.00038,10.49721]
[1776805809483,38.84,75645.51,60.8,0.55875,0.00038,10.49734]
[1776805815528,38.84,75645.41,60.8,0.55871,0.00038,10.49748]
[1776805822576,38.84,75645.42,60.8,0.55871,0.00038,10.49747]
[1776805828619,38.85,75645.32,60.8,0.55867,0.00038,10.49762]
[1776805835668,38.85,75645.42,60.8,0.55874,0.00038,10.48926]
[1776805835685,38.85,75645.42,60.8,0.55874,0.00038,10.48926]
[1776805835752,38.85,75645.42,60.8,0.55874,0.00038,10.48926]
[1776805835874,38.85,75645.42,60.8,0.55874,0.00038,10.48926]
[1776805836675,38.85,75637.7,60.8,0.55579,0.00038,10.49949]
[1776805836696,38.85,75637.7,60.8,0.55579,0.00038,10.49949]
[1776805837345,38.85,75637.7,60.8,0.55579,0.00038,10.49949]
[1776805837682,38.85,75633.22,60.8,0.55408,0.00038,10.50517]
[1776805842125,38.85,75633.4,60.8,0.55414,0.00038,10.50494]
[1776805842717,38.85,75619.2,60.8,0.5487,0.00038,10.52166]
[1776805844731,38.85,75616.65,60.8,0.54772,0.00038,10.52446]
[1776805845824,38.85,75616.65,60.8,0.54772,0.00038,10.52446]
[1776805845824,38.85,75616.65,60.8,0.54772,0.00038,10.52446]
[1776805846745,38.85,75613.89,60.8,0.54666,0.00038,10.52742]
[1776805852787,38.85,75613.46,60.8,0.5465,0.00038,10.52788]
[1776805858828,38.86,75613.34,60.8,0.54645,0.00038,10.52801]
[1776805860329,38.86,75613.34,60.8,0.54645,0.00038,10.52801]
[1776805860521,38.86,75613.34,60.8,0.54645,0.00038,10.52801]
[1776805860649,38.86,75613.34,60.8,0.54645,0.00038,10.52801]
[1776805860692,38.86,75613.34,60.8,0.54645,0.00038,10.52801]
[1776805860703,38.86,75613.34,60.8,0.54645,0.00038,10.52801]
[1776805860819,38.86,75613.94,60.8,0.54668,0.00038,10.52738]
[1776805861343,38.86,75613.94,60.8,0.54668,0.00038,10.52738]
[1776805861491,38.86,75613.94,60.8,0.54668,0.00038,10.52738]
[1776805861606,38.86,75613.94,60.8,0.54668,0.00038,10.52738]
[1776805861664,38.86,75600.0,60.8,0.54132,0.00038,10.54117]
[1776805862536,38.86,75591.8,60.8,0.53817,0.00038,10.54838]
[1776805862857,38.86,75589.22,60.8,0.53718,0.00038,10.55051]
[1776805866887,38.86,75577.77,60.8,0.53277,0.00039,10.55919]
[1776805870915,38.86,75575.6,60.8,0.53193,0.00039,10.5607]
[1776805872067,38.86,75575.6,60.8,0.53193,0.00039,10.5607]
[1776805872150,38.87,75576.77,60.8,0.53238,0.00039,10.5599]
[1776805875449,38.87,75581.29,60.8,0.53411,0.00039,10.55668]
[1776805875992,38.87,75581.29,60.8,0.53411,0.00039,10.55668]
[1776805876026,38.87,75581.29,60.8,0.53411,0.00039,10.55668]
[1776805876584,38.87,75584.06,60.8,0.53518,0.00038,10.5546]
[1776805876957,38.86,75579.69,60.8,0.5335,0.00039,10.55784]
[1776805878677,38.86,75579.69,60.8,0.5335,0.00039,10.55784]
[1776805878691,38.86,75580.48,60.8,0.53381,0.00039,10.55726]
[1776805879701,38.86,75580.48,60.8,0.53381,0.00039,10.55726]
[1776805878971,38.86,75578.25,60.8,0.53295,0.00039,10.55886]
[1776805879977,38.86,75575.72,60.8,0.53197,0.00039,10.56061]
[1776805882999,38.87,75577.74,60.8,0.53275,0.00039,10.55922]
[1776805884000,38.87,75577.74,60.8,0.53275,0.00039,10.55922]
[1776805884031,38.87,75577.74,60.8,0.53275,0.00039,10.55922]
[1776805884220,38.87,75578.58,60.8,0.53307,0.00039,10.55863]
[1776805885016,38.87,75576.47,60.8,0.53226,0.00039,10.56011]
[1776805890493,38.87,75576.45,60.8,0.53225,0.00039,10.56013]
[1776805890521,38.87,75575.17,60.8,0.53175,0.00039,10.56101]
[1776805893681,38.88,75574.89,60.8,0.53166,0.00039,10.55302]
[1776805893072,38.88,75578.15,60.8,0.53292,0.00039,10.55077]
[1776805893930,38.88,75578.15,60.8,0.53292,0.00039,10.55077]
[1776805894078,38.88,75587.53,60.8,0.53653,0.00039,10.54372]
[1776805899114,38.89,75586.43,60.8,0.5361,0.00038,10.54461]
[1776805900111,38.89,75586.43,60.8,0.5361,0.00038,10.54461]
[1776805900425,38.89,75586.43,60.8,0.5361,0.00038,10.54461]
[1776805901128,38.89,75583.54,60.8,0.53499,0.00039,10.54685]
[1776805905156,38.9,75581.4,60.8,0.53416,0.00039,10.54846]
[1776805909242,38.9,75582.57,60.8,0.53461,0.00038,10.5476]
[1776805909344,38.9,75582.28,60.8,0.53449,0.00038,10.54782]
[1776805912205,38.89,75579.46,60.8,0.53341,0.00039,10.54986]
[1776805917240,38.87,75578.66,60.8,0.53312,0.00039,10.5504]
[1776805921056,38.86,75578.56,60.8,0.53309,0.00039,10.55046]
[1776805929324,38.86,75578.56,60.8,0.53309,0.00039,10.55046]
[1776805934359,38.87,75578.71,60.8,0.53314,0.00039,10.55036]
[1776805937101,38.87,75578.6,60.8,0.5331,0.00039,10.55044]
[1776805937380,38.87,75578.7,60.8,0.53314,0.00039,10.55037]
[1776805942415,38.88,75578.79,60.8,0.53317,0.00039,10.55031]
[1776805947137,38.88,75579.0,60.8,0.53325,0.00039,10.55017]
[1776805947450,38.88,75578.92,60.8,0.53322,0.00039,10.55023]
[1776805951130,38.88,75579.11,60.8,0.53329,0.00039,10.5501]
[1776805951481,38.88,75579.08,60.8,0.5333,0.00039,10.54193]
[1776805954690,38.89,75578.25,60.8,0.53297,0.00039,10.54252]
[1776805954802,38.89,75578.25,60.8,0.53297,0.00039,10.54252]
[1776805954796,38.89,75579.04,60.8,0.53328,0.00039,10.54196]
[1776805955053,38.89,75579.04,60.8,0.53328,0.00039,10.54196]
[1776805955169,38.89,75579.04,60.8,0.53328,0.00039,10.54196]
[1776805955197,38.89,75579.04,60.8,0.53328,0.00039,10.54196]
[1776805955323,38.89,75579.04,60.8,0.53328,0.00039,10.54196]
[1776805955613,38.89,75595.16,60.8,0.53949,0.00038,10.52917]
[1776805956520,38.88,75597.45,60.8,0.54037,0.00038,10.52714]
[1776805958534,38.88,75602.89,60.8,0.54247,0.00038,10.52211]
[1776805959529,38.88,75602.89,60.8,0.54247,0.00038,10.52211]
[1776805959734,38.88,75602.89,60.8,0.54247,0.00038,10.52211]
[1776805960548,38.88,75605.34,60.8,0.54341,0.00038,10.51975]
[1776805968604,38.87,75605.44,60.8,0.54346,0.00038,10.51963]
[1776805973064,38.86,75605.53,60.8,0.5435,0.00038,10.51953]
[1776805976795,38.86,75605.61,60.8,0.54353,0.00038,10.51944]
[1776805976845,38.86,75605.61,60.8,0.54353,0.00038,10.51944]
[1776805976901,38.86,75605.61,60.8,0.54353,0.00038,10.51944]
[1776805976908,38.86,75605.61,60.8,0.54353,0.00038,10.51944]
[1776805976915,38.86,75605.61,60.8,0.54353,0.00038,10.51944]
[1776805977348,38.86,75605.61,60.8,0.54353,0.00038,10.51944]
[1776805977667,38.86,75602.15,60.8,0.5422,0.00038,10.52275]
[1776805979681,38.86,75600.1,60.8,0.54141,0.00038,10.52468]
[1776805979942,38.86,75600.1,60.8,0.54141,0.00038,10.52468]
[1776805979958,38.86,75600.1,60.8,0.54141,0.00038,10.52468]
[1776805980119,38.86,75600.1,60.8,0.54141,0.00038,10.52468]
[1776805980211,38.86,75600.1,60.8,0.54141,0.00038,10.52468]
[1776805980280,38.86,75600.1,60.8,0.54141,0.00038,10.52468]
[1776805980540,38.86,75600.1,60.8,0.54141,0.00038,10.52468]
[1776805980688,38.87,75582.58,60.8,0.53466,0.00039,10.53933]
[1776805981695,38.87,75579.64,60.8,0.53352,0.00039,10.5415]
[1776805982702,38.87,75577.08,60.8,0.53254,0.00039,10.54331]
[1776805984080,38.87,75576.91,60.8,0.53247,0.00039,10.54343]
[1776805987741,38.87,75574.71,60.8,0.53162,0.00039,10.54494]
[1776805992776,38.87,75571.01,60.8,0.53019,0.00039,10.54736]
[1776805994789,38.87,75569.01,60.8,0.52942,0.00039,10.54861]
[1776805998755,38.87,75568.18,60.8,0.5291,0.00039,10.54912]
[1776806000834,38.88,75565.07,60.8,0.5279,0.00039,10.55096]
[1776806003855,38.88,75562.66,60.8,0.52696,0.00039,10.55233]
[1776806004043,38.88,75562.66,60.8,0.52696,0.00039,10.55233]
[1776806006875,38.88,75559.07,60.8,0.52558,0.00039,10.55425]
[1776806011910,38.88,75557.59,60.8,0.52502,0.00039,10.54682]
[1776806013433,38.88,75557.59,60.8,0.52502,0.00039,10.54682]
[1776806014931,38.88,75553.19,60.8,0.52332,0.00039,10.54894]
[1776806018959,38.88,75555.42,60.8,0.52418,0.00039,10.54789]
[1776806021980,38.88,75557.46,60.8,0.52497,0.00039,10.54688]
[1776806024322,38.88,75555.6,60.8,0.52425,0.00039,10.5478]
[1776806025132,38.88,75556.45,60.8,0.52458,0.00039,10.54738]
[1776806025916,38.88,75558.44,60.8,0.52535,0.00039,10.54639]
[1776806026008,38.87,75568.25,60.8,0.52914,0.00039,10.54089]
[1776806031043,38.88,75564.31,60.8,0.52762,0.00039,10.54322]
[1776806032050,38.88,75561.93,60.8,0.5267,0.00039,10.54454]
[1776806037085,38.88,75560.89,60.8,0.52629,0.00039,10.54511]
[1776806041880,38.88,75562.54,60.8,0.52693,0.00039,10.54421]
[1776806041921,38.88,75561.54,60.8,0.52655,0.00039,10.54476]
[1776806041930,38.88,75561.54,60.8,0.52655,0.00039,10.54476]
[1776806041951,38.88,75561.54,60.8,0.52655,0.00039,10.54476]
[1776806042866,38.88,75561.54,60.8,0.52655,0.00039,10.54476]
[1776806042474,38.88,75564.97,60.8,0.52787,0.00039,10.54284]
[1776806042925,38.88,75564.97,60.8,0.52787,0.00039,10.54284]
[1776806043314,38.88,75564.97,60.8,0.52787,0.00039,10.54284]
[1776806043350,38.88,75564.97,60.8,0.52787,0.00039,10.54284]
[1776806043367,38.88,75564.97,60.8,0.52787,0.00039,10.54284]
[1776806043738,38.88,75573.76,60.8,0.53127,0.00039,10.53739]
[1776806044134,38.88,75580.6,60.8,0.53391,0.00039,10.53263]
[1776806046148,38.88,75583.39,60.8,0.53498,0.00039,10.53056]
[1776806048090,38.88,75583.63,60.8,0.53507,0.00039,10.53037]
[1776806048162,38.89,75582.23,60.8,0.53453,0.00039,10.53143]
[1776806055212,38.89,75582.87,60.8,0.53477,0.00039,10.53097]
[1776806056985,38.9,75582.64,60.8,0.53468,0.00039,10.53114]
[1776806057087,38.9,75582.64,60.8,0.53468,0.00039,10.53114]
[1776806063268,38.9,75584.71,60.8,0.53547,0.00039,10.52958]
[1776806069388,38.91,75585.99,60.8,0.53596,0.00039,10.5286]
[1776806069401,38.91,75585.99,60.8,0.53596,0.00039,10.5286]
[1776806069549,38.91,75586.0,60.8,0.53596,0.00039,10.52859]
[1776806070317,38.91,75590.65,60.8,0.53776,0.00039,10.52485]
[1776806072808,38.91,75590.69,60.8,0.53779,0.00039,10.51661]
[1776806072903,38.91,75590.69,60.8,0.53779,0.00039,10.51661]
[1776806072910,38.91,75590.69,60.8,0.53779,0.00039,10.51661]
[1776806073500,38.92,75590.73,60.8,0.53781,0.00039,10.51658]
[1776806073503,38.92,75590.73,60.8,0.53781,0.00039,10.51658]
[1776806073522,38.92,75595.04,60.8,0.53947,0.00039,10.51292]
[1776806074345,38.92,75598.6,60.8,0.54084,0.00039,10.50975]
[1776806076231,38.91,75599.5,60.8,0.54119,0.00039,10.50892]
[1776806081394,38.9,75602.83,60.8,0.54248,0.00039,10.50579]
[1776806085431,38.9,75602.04,60.8,0.54218,0.00039,10.50652]
[1776806085481,38.9,75602.04,60.8,0.54218,0.00039,10.50652]
[1776806085532,38.9,75602.04,60.8,0.54218,0.00039,10.50652]
[1776806090457,38.89,75604.06,60.8,0.54297,0.00039,10.50457]
[1776806093833,38.88,75604.07,60.8,0.54298,0.00039,10.50455]
[1776806093867,38.88,75604.04,60.8,0.54297,0.00039,10.50458]
[1776806094405,38.88,75604.04,60.8,0.54297,0.00039,10.50458]
[1776806094630,38.88,75599.46,60.8,0.5412,0.00039,10.50888]
[1776806097505,38.88,75597.36,60.8,0.5404,0.00039,10.51077]
[1776806101420,38.87,75596.75,60.8,0.54017,0.00039,10.51131]
[1776806106569,38.86,75596.24,60.8,0.53998,0.00039,10.51174]
[1776806108994,38.86,75596.89,60.8,0.54023,0.00039,10.51116]
[1776806109787,38.86,75596.89,60.8,0.54023,0.00039,10.51116]
[1776806109837,38.86,75596.89,60.8,0.54023,0.00039,10.51116]
[1776806109844,38.86,75597.58,60.8,0.5405,0.00039,10.51054]
[1776806110055,38.86,75597.58,60.8,0.5405,0.00039,10.51054]
[1776806110229,38.86,75597.58,60.8,0.5405,0.00039,10.51054]
[1776806110462,38.86,75597.58,60.8,0.5405,0.00039,10.51054]
[1776806110597,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111139,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111224,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111227,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111247,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111352,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111378,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111780,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111872,38.86,75607.08,60.8,0.54416,0.00039,10.50154]
[1776806111883,38.86,75617.92,60.8,0.54833,0.00038,10.4902]
[1776806112611,38.86,75621.12,60.8,0.54957,0.00038,10.48663]
[1776806113618,38.85,75624.67,60.8,0.55093,0.00038,10.48255]
[1776806115081,38.85,75625.5,60.8,0.55126,0.00038,10.48157]
[1776806115632,38.85,75627.95,60.8,0.5522,0.00038,10.47866]
[1776806117646,38.85,75629.94,60.8,0.55297,0.00038,10.47624]
[1776806122681,38.84,75628.74,60.8,0.55252,0.00038,10.47765]
[1776806123066,38.84,75628.74,60.8,0.55252,0.00038,10.47765]
[1776806128723,38.82,75629.05,60.8,0.55265,0.00038,10.47722]
[1776806133926,38.82,75628.22,60.8,0.55238,0.00038,10.46994]
[1776806133947,38.82,75628.22,60.8,0.55238,0.00038,10.46994]
[1776806133976,38.82,75628.22,60.8,0.55238,0.00038,10.46994]
[1776806133990,38.82,75628.22,60.8,0.55238,0.00038,10.46994]
[1776806134088,38.82,75627.62,60.8,0.55215,0.00038,10.47065]
[1776806134373,38.82,75627.62,60.8,0.55215,0.00038,10.47065]
[1776806134547,38.82,75627.62,60.8,0.55215,0.00038,10.47065]
[1776806134765,38.81,75624.53,60.8,0.55096,0.00039,10.4743]
[1776806136779,38.81,75627.38,60.8,0.55206,0.00038,10.47092]
[1776806139208,38.81,75626.94,60.8,0.5519,0.00039,10.47144]
[1776806139593,38.81,75626.94,60.8,0.5519,0.00039,10.47144]
[1776806139800,38.81,75624.6,60.8,0.551,0.00039,10.47419]
[1776806140807,38.81,75621.68,60.8,0.54988,0.00039,10.47755]
[1776806142821,38.8,75618.74,60.8,0.54875,0.00039,10.48085]
[1776806143656,38.8,75618.74,60.8,0.54875,0.00039,10.48085]
[1776806144945,38.8,75617.36,60.8,0.54822,0.00039,10.48237]
[1776806144834,38.8,75614.57,60.8,0.54714,0.00039,10.48539]
[1776806145842,38.8,75612.22,60.8,0.54624,0.00039,10.48787]
[1776806146391,38.8,75612.22,60.8,0.54624,0.00039,10.48787]
[1776806146849,38.79,75607.99,60.8,0.54461,0.00039,10.49221]
[1776806147249,38.79,75607.99,60.8,0.54461,0.00039,10.49221]
[1776806147533,38.79,75607.99,60.8,0.54461,0.00039,10.49221]
[1776806147856,38.79,75603.24,60.8,0.54277,0.00039,10.49688]
[1776806148862,38.79,75600.1,60.8,0.54156,0.00039,10.49984]
[1776806149565,38.79,75600.1,60.8,0.54156,0.00039,10.49984]
[1776806149838,38.79,75600.1,60.8,0.54156,0.00039,10.49984]
[1776806149870,38.79,75594.15,60.8,0.53926,0.00039,10.50518]
[1776806150877,38.79,75590.36,60.8,0.53779,0.00039,10.50841]
[1776806152299,38.79,75588.89,60.8,0.53722,0.00039,10.50963]
[1776806152891,38.8,75591.49,60.8,0.53823,0.00039,10.50747]
[1776806153898,38.8,75594.7,60.8,0.53947,0.00039,10.50472]
[1776806155912,38.8,75597.64,60.8,0.5406,0.00039,10.50211]
[1776806160947,38.81,75597.87,60.8,0.54068,0.00039,10.50192]
[1776806161999,38.81,75597.87,60.8,0.54068,0.00039,10.50192]
[1776806162962,38.81,75598.05,60.8,0.54075,0.00039,10.50176]
[1776806169004,38.82,75597.31,60.8,0.54046,0.00039,10.50245]
[1776806169469,38.82,75597.31,60.8,0.54046,0.00039,10.50245]
[1776806170011,38.82,75596.58,60.8,0.54018,0.00039,10.50311]
[1776806175046,38.83,75595.92,60.8,0.53991,0.00039,10.50371]
[1776806180850,38.83,75596.43,60.8,0.5401,0.00039,10.50328]
[1776806180952,38.84,75596.38,60.8,0.54008,0.00039,10.50333]
[1776806187508,38.84,75596.34,60.8,0.54006,0.00039,10.50338]
[1776806187548,38.84,75596.34,60.8,0.54006,0.00039,10.50338]
[1776806187597,38.85,75596.34,60.8,0.54006,0.00039,10.50339]
[1776806188143,38.85,75596.34,60.8,0.54006,0.00039,10.50339]
[1776806188243,38.85,75602.17,60.8,0.54231,0.00039,10.49804]
[1776806189612,38.85,75604.12,60.8,0.54306,0.00039,10.49617]
[1776806198207,38.84,75604.93,60.8,0.54341,0.00039,10.48712]
[1776806203242,38.83,75604.94,60.8,0.54342,0.00039,10.4871]
[1776806214039,38.83,75604.87,60.8,0.5434,0.00039,10.48716]
[1776806214520,38.82,75604.89,60.8,0.54341,0.00039,10.48711]
[1776806221371,38.81,75604.35,60.8,0.54322,0.00039,10.4876]
[1776806226406,38.8,75604.61,60.8,0.54333,0.00039,10.48733]
[1776806233455,38.79,75604.71,60.8,0.54337,0.00039,10.4872]
[1776806235175,38.79,75604.71,60.8,0.54337,0.00039,10.4872]
[1776806235291,38.79,75604.71,60.8,0.54337,0.00039,10.4872]
[1776806235799,38.79,75600.45,60.8,0.54173,0.00039,10.49126]
[1776806237483,38.79,75597.05,60.8,0.54041,0.00039,10.49438]
[1776806243525,38.8,75594.56,60.8,0.53944,0.00039,10.49661]
[1776806248560,38.8,75594.96,60.8,0.53959,0.00039,10.49627]
[1776806255609,38.8,75594.4,60.8,0.5394,0.00039,10.48853]
[1776806261651,38.8,75594.53,60.8,0.53945,0.00039,10.48842]
[1776806264390,38.8,75595.04,60.8,0.53965,0.00039,10.48797]
[1776806264798,38.8,75590.59,60.8,0.53792,0.00039,10.49179]
[1776806265243,38.8,75590.59,60.8,0.53792,0.00039,10.49179]
[1776806266686,38.81,75581.15,60.8,0.53426,0.00039,10.49924]
[1776806268230,38.81,75580.94,60.8,0.53418,0.00039,10.4994]
[1776806273734,38.81,75578.87,60.8,0.53337,0.00039,10.50091]
[1776806278770,38.82,75578.86,60.8,0.53337,0.00039,10.50093]
[1776806283807,38.82,75578.25,60.8,0.53313,0.00039,10.50137]
[1776806287314,38.82,75577.63,60.8,0.53288,0.00039,10.50182]
[1776806287317,38.82,75577.63,60.8,0.53288,0.00039,10.50182]
[1776806287833,38.83,75575.26,60.8,0.53196,0.00039,10.50346]
[1776806289686,38.83,75575.29,60.8,0.53198,0.00039,10.50344]
[1776806289726,38.83,75575.29,60.8,0.53198,0.00039,10.50344]
[1776806295889,38.83,75577.22,60.8,0.53272,0.00039,10.50211]
[1776806300925,38.83,75576.89,60.8,0.53259,0.00039,10.50235]
[1776806306868,38.83,75577.09,60.8,0.53267,0.00039,10.50221]
[1776806306915,38.83,75577.09,60.8,0.53267,0.00039,10.50221]
[1776806306968,38.83,75580.27,60.8,0.5339,0.00039,10.49993]
[1776806307975,38.84,75584.02,60.8,0.53535,0.00039,10.49712]
[1776806313011,38.84,75585.27,60.8,0.53586,0.00039,10.48793]
[1776806318087,38.85,75585.14,60.8,0.5358,0.00039,10.48804]
[1776806318163,38.85,75587.1,60.8,0.53656,0.00039,10.4865]
[1776806324121,38.86,75588.01,60.8,0.53691,0.00039,10.48578]
[1776806324953,38.86,75588.01,60.8,0.53691,0.00039,10.48578]
[1776806324955,38.86,75588.01,60.8,0.53691,0.00039,10.48578]
[1776806326064,38.86,75588.11,60.8,0.53694,0.00039,10.4857]
[1776806326371,38.86,75587.88,60.8,0.53685,0.00039,10.48589]
[1776806331174,38.86,75585.6,60.8,0.53597,0.00039,10.48771]
[1776806338222,38.87,75585.63,60.8,0.53597,0.00039,10.4877]
[1776806343258,38.88,75586.15,60.8,0.53617,0.00039,10.48731]
[1776806348294,38.89,75585.42,60.8,0.53588,0.00039,10.48789]
[1776806353969,38.89,75585.07,60.8,0.53574,0.00039,10.48818]
[1776806359908,38.9,75585.12,60.8,0.53575,0.00039,10.48815]
[1776806360378,38.9,75579.79,60.8,0.53369,0.00039,10.49216]
[1776806361385,38.9,75577.62,60.8,0.53285,0.00039,10.49371]
[1776806367427,38.91,75576.97,60.8,0.53259,0.00039,10.49417]
[1776806372462,38.91,75577.81,60.8,0.53294,0.00039,10.48536]
[1776806377497,38.91,75577.57,60.8,0.53284,0.00039,10.48553]
[1776806380934,38.92,75577.79,60.8,0.53292,0.00039,10.48538]
[1776806381534,38.92,75577.7,60.8,0.53289,0.00039,10.48545]
[1776806381633,38.92,75581.08,60.8,0.5342,0.00039,10.48301]
[1776806385556,38.92,75583.12,60.8,0.53498,0.00039,10.48149]
[1776806390591,38.93,75585.94,60.8,0.53607,0.00039,10.47933]
[1776806391574,38.93,75585.94,60.8,0.53607,0.00039,10.47933]
[1776806391638,38.93,75585.94,60.8,0.53607,0.00039,10.47933]
[1776806391765,38.93,75591.5,60.8,0.53822,0.00039,10.47481]
[1776806393078,38.93,75591.5,60.8,0.53822,0.00039,10.47481]
[1776806393167,38.93,75592.89,60.8,0.53876,0.00039,10.47363]
[1776806395627,38.92,75595.84,60.8,0.53991,0.00039,10.47105]
[1776806397504,38.92,75597.42,60.8,0.54052,0.00039,10.46964]
[1776806397641,38.92,75597.09,60.8,0.54039,0.00039,10.46993]
[1776806398648,38.92,75603.18,60.8,0.54275,0.00039,10.46429]
[1776806403654,38.91,75603.95,60.8,0.54305,0.00039,10.46354]
[1776806403681,38.91,75603.95,60.8,0.54305,0.00039,10.46354]
[1776806403917,38.91,75603.95,60.8,0.54305,0.00039,10.46354]
[1776806405242,38.91,75605.34,60.8,0.54359,0.00039,10.46218]
[1776806404895,38.91,75614.79,60.8,0.54724,0.00039,10.4525]
[1776806405697,38.91,75617.22,60.8,0.54818,0.00039,10.44987]
[1776806410732,38.9,75616.98,60.8,0.54809,0.00039,10.45011]
[1776806415767,38.89,75618.56,60.8,0.54871,0.00039,10.44835]
[1776806420802,38.89,75618.56,60.8,0.54872,0.00039,10.44832]
[1776806427190,38.88,75618.49,60.8,0.54869,0.00039,10.44839]
[1776806427850,38.88,75622.88,60.8,0.55039,0.00039,10.44342]
[1776806429297,38.88,75622.88,60.8,0.55039,0.00039,10.44342]
[1776806430872,38.87,75626.34,60.8,0.55173,0.00039,10.43935]
[1776806432886,38.87,75628.91,60.8,0.55276,0.00039,10.42798]
[1776806434235,38.87,75628.91,60.8,0.55276,0.00039,10.42798]
[1776806434528,38.87,75629.26,60.8,0.5529,0.00039,10.42754]
[1776806434899,38.87,75631.87,60.8,0.55391,0.00039,10.42433]
[1776806436914,38.86,75633.93,60.8,0.55471,0.00039,10.42174]
[1776806441949,38.85,75634.91,60.8,0.5551,0.00039,10.42044]
[1776806445944,38.85,75634.86,60.8,0.55509,0.00039,10.42049]
[1776806445990,38.85,75634.86,60.8,0.55509,0.00039,10.42049]
[1776806446002,38.85,75634.86,60.8,0.55509,0.00039,10.42049]
[1776806446024,38.85,75634.86,60.8,0.55509,0.00039,10.42049]
[1776806446036,38.85,75634.86,60.8,0.55509,0.00039,10.42049]
[1776806446452,38.84,75635.95,60.8,0.55552,0.00039,10.41907]
[1776806446830,38.84,75635.95,60.8,0.55552,0.00039,10.41907]
[1776806446915,38.84,75635.95,60.8,0.55552,0.00039,10.41907]
[1776806447116,38.84,75635.95,60.8,0.55552,0.00039,10.41907]
[1776806447120,38.84,75653.91,60.8,0.56244,0.00038,10.39445]
[1776806448123,38.84,75653.91,60.8,0.56244,0.00038,10.39445]
[1776806448205,38.84,75656.86,60.8,0.56357,0.00038,10.3901]
[1776806452611,38.83,75657.2,60.8,0.56371,0.00038,10.38955]
[1776806452852,38.83,75657.2,60.8,0.56371,0.00038,10.38955]
[1776806453080,38.83,75657.2,60.8,0.56371,0.00038,10.38955]
[1776806454428,38.83,75657.39,60.8,0.56379,0.00038,10.38924]
[1776806454781,38.83,75657.39,60.8,0.56379,0.00038,10.38924]
[1776806454929,38.83,75657.39,60.8,0.56379,0.00038,10.38924]
[1776806455254,38.82,75671.18,60.8,0.56909,0.00038,10.36774]
[1776806455770,38.82,75671.18,60.8,0.56909,0.00038,10.36774]
[1776806456092,38.82,75671.18,60.8,0.56909,0.00038,10.36774]
[1776806456099,38.82,75671.18,60.8,0.56909,0.00038,10.36774]
[1776806456144,38.82,75677.66,60.8,0.57158,0.00038,10.357]
[1776806457054,38.82,75671.51,60.8,0.56922,0.00038,10.36718]
[1776806458061,38.82,75669.11,60.8,0.5683,0.00038,10.37106]
[1776806459083,38.82,75669.11,60.8,0.5683,0.00038,10.37106]
[1776806459090,38.82,75669.11,60.8,0.5683,0.00038,10.37106]
[1776806459966,38.82,75668.6,60.8,0.56811,0.00038,10.37186]
[1776806463277,38.82,75668.53,60.8,0.56809,0.00038,10.37197]
[1776806463292,38.82,75668.53,60.8,0.56809,0.00038,10.37197]
[1776806463302,38.82,75668.53,60.8,0.56809,0.00038,10.37197]
[1776806463405,38.81,75668.46,60.8,0.56807,0.00038,10.37205]
[1776806463682,38.81,75668.46,60.8,0.56807,0.00038,10.37205]
[1776806463896,38.81,75668.46,60.8,0.56807,0.00038,10.37205]
[1776806464007,38.81,75668.46,60.8,0.56807,0.00038,10.37205]
[1776806464343,38.81,75668.46,60.8,0.56807,0.00038,10.37205]
[1776806464353,38.81,75688.79,60.8,0.57586,0.00038,10.33754]
[1776806464411,38.81,75688.79,60.8,0.57586,0.00038,10.33754]
[1776806465112,38.81,75693.22,60.8,0.57756,0.00038,10.32947]
[1776806467748,38.81,75693.51,60.8,0.57768,0.00038,10.32889]
[1776806468003,38.81,75693.51,60.8,0.57768,0.00038,10.32889]
[1776806468134,38.8,75688.41,60.8,0.57573,0.00038,10.33813]
[1776806468429,38.8,75688.41,60.8,0.57573,0.00038,10.33813]
[1776806468997,38.8,75688.41,60.8,0.57573,0.00038,10.33813]
[1776806469140,38.8,75685.19,60.8,0.5745,0.00038,10.34383]
[1776806474175,38.79,75684.22,60.8,0.57414,0.00038,10.34548]
[1776806475896,38.79,75684.23,60.8,0.57415,0.00038,10.34545]
[1776806475951,38.79,75684.23,60.8,0.57415,0.00038,10.34545]
[1776806477196,38.79,75688.53,60.8,0.5758,0.00038,10.3378]
[1776806477410,38.79,75688.53,60.8,0.5758,0.00038,10.3378]
[1776806479900,38.79,75689.59,60.8,0.57621,0.00038,10.33588]
[1776806480217,38.79,75686.71,60.8,0.57511,0.00038,10.34103]
[1776806480937,38.79,75686.71,60.8,0.57511,0.00038,10.34103]
[1776806481396,38.79,75685.28,60.8,0.57456,0.00038,10.34355]
[1776806481498,38.79,75685.28,60.8,0.57456,0.00038,10.34355]
[1776806488273,38.78,75684.77,60.8,0.57438,0.00038,10.34438]
[1776806491294,38.78,75679.64,60.8,0.57247,0.00038,10.34489]
[1776806493003,38.77,75679.08,60.8,0.57226,0.00038,10.34584]
[1776806493036,38.77,75679.08,60.8,0.57226,0.00038,10.34583]
[1776806494221,38.77,75679.08,60.8,0.57226,0.00038,10.34583]
[1776806495322,38.77,75676.71,60.8,0.57135,0.00038,10.34983]
[1776806501365,38.77,75676.47,60.8,0.57127,0.00038,10.3502]
[1776806502984,38.77,75676.47,60.8,0.57127,0.00038,10.3502]
[1776806503086,38.76,75676.47,60.8,0.57127,0.00038,10.35018]
[1776806511435,38.75,75676.9,60.8,0.57146,0.00038,10.34938]
[1776806513700,38.75,75676.9,60.8,0.57146,0.00038,10.34938]
[1776806513801,38.75,75676.9,60.8,0.57146,0.00038,10.34936]
[1776806515887,38.75,75676.9,60.8,0.57146,0.00038,10.34936]
[1776806516008,38.75,75676.9,60.8,0.57146,0.00038,10.34935]
[1776806518484,38.75,75678.89,60.8,0.57223,0.00038,10.34594]
[1776806520498,38.74,75682.79,60.8,0.57373,0.00038,10.33918]
[1776806522513,38.74,75685.39,60.8,0.57474,0.00038,10.33459]
[1776806526223,38.74,75685.16,60.8,0.57465,0.00038,10.33497]
[1776806528068,38.74,75686.08,60.8,0.57501,0.00038,10.33332]
[1776806528129,38.74,75686.08,60.8,0.57501,0.00038,10.33332]
[1776806528275,38.73,75689.3,60.8,0.57625,0.00038,10.32753]
[1776806529405,38.73,75691.73,60.8,0.57718,0.00038,10.32309]
[1776806530488,38.73,75692.38,60.8,0.57744,0.00038,10.32188]
[1776806531449,38.73,75693.61,60.8,0.57791,0.00038,10.3196]
[1776806531616,38.73,75693.61,60.8,0.57791,0.00038,10.3196]
[1776806537617,38.72,75694.73,60.8,0.57836,0.00038,10.31742]
[1776806538947,38.72,75694.73,60.8,0.57836,0.00038,10.31742]
[1776806539616,38.72,75694.3,60.8,0.5782,0.00038,10.31821]
[1776806539654,38.72,75694.3,60.8,0.5782,0.00038,10.31821]
[1776806539881,38.72,75690.48,60.8,0.57673,0.00038,10.32523]
[1776806543747,38.71,75688.88,60.8,0.57613,0.00038,10.32809]
[1776806546954,38.71,75686.92,60.8,0.57538,0.00038,10.3316]
[1776806546997,38.71,75686.92,60.8,0.57538,0.00038,10.3316]
[1776806547260,38.71,75686.92,60.8,0.57538,0.00038,10.3316]
[1776806547343,38.71,75686.81,60.8,0.57534,0.00038,10.33179]
[1776806547687,38.71,75676.01,60.8,0.57119,0.00038,10.35052]
[1776806548694,38.71,75673.79,60.8,0.57034,0.00038,10.35422]
[1776806550257,38.71,75668.61,60.8,0.56834,0.00039,10.36269]
[1776806555744,38.7,75668.33,60.8,0.56829,0.00039,10.35475]
[1776806565815,38.69,75669.3,60.8,0.56868,0.00039,10.35311]
[1776806571275,38.69,75669.91,60.8,0.56892,0.00039,10.35211]
[1776806571330,38.69,75669.91,60.8,0.56893,0.00039,10.35209]
[1776806576891,38.68,75669.56,60.8,0.5688,0.00039,10.35261]
[1776806580584,38.68,75669.53,60.8,0.56879,0.00039,10.35266]
[1776806580920,38.68,75669.14,60.8,0.56865,0.00039,10.35327]
[1776806585955,38.67,75667.21,60.8,0.56791,0.00039,10.35634]
[1776806590990,38.67,75667.12,60.8,0.56788,0.00039,10.35644]
[1776806592880,38.67,75667.64,60.8,0.56809,0.00039,10.3556]
[1776806593004,38.66,75668.41,60.8,0.56838,0.00039,10.35435]
[1776806594010,38.66,75670.59,60.8,0.56923,0.00039,10.3508]
[1776806603074,38.66,75670.71,60.8,0.56929,0.00039,10.35055]
[1776806608108,38.65,75670.99,60.8,0.5694,0.00039,10.35007]
[1776806613143,38.65,75670.74,60.8,0.56936,0.00039,10.3421]
[1776806616165,38.65,75668.93,60.8,0.56866,0.00039,10.34504]
[1776806622206,38.64,75668.85,60.8,0.56864,0.00039,10.34513]
[1776806629256,38.64,75669.2,60.8,0.56878,0.00039,10.34452]
[1776806634291,38.63,75669.42,60.8,0.56887,0.00039,10.34414]
[1776806636305,38.63,75672.46,60.8,0.57005,0.00039,10.33913]
[1776806637045,38.63,75672.46,60.8,0.57005,0.00039,10.33913]
[1776806637312,38.63,75666.46,60.8,0.56773,0.00039,10.3489]
[1776806639326,38.63,75663.85,60.8,0.56673,0.00039,10.35303]
[1776806640198,38.63,75663.85,60.8,0.56673,0.00039,10.35303]
[1776806640332,38.63,75660.3,60.8,0.56535,0.00039,10.35854]
[1776806641340,38.63,75656.01,60.8,0.56369,0.00039,10.36505]
[1776806646375,38.62,75655.5,60.8,0.56351,0.00039,10.36577]
[1776806647341,38.62,75655.5,60.8,0.56351,0.00039,10.36577]
[1776806647382,38.62,75652.82,60.8,0.56247,0.00039,10.36973]
[1776806648083,38.62,75652.82,60.8,0.56247,0.00039,10.36973]
[1776806648389,38.62,75647.47,60.8,0.5604,0.00039,10.37743]
[1776806650403,38.61,75643.96,60.8,0.55904,0.00039,10.38232]
[1776806651085,38.61,75643.96,60.8,0.55904,0.00039,10.38232]
[1776806651145,38.61,75643.96,60.8,0.55904,0.00039,10.38232]
[1776806655521,38.61,75644.09,60.8,0.5591,0.00039,10.38212]
[1776806661480,38.6,75643.69,60.8,0.55895,0.00039,10.38263]
[1776806662487,38.6,75635.86,60.8,0.55591,0.00039,10.39312]
[1776806662604,38.6,75635.86,60.8,0.55591,0.00039,10.39312]
[1776806662614,38.6,75635.86,60.8,0.55591,0.00039,10.39312]
[1776806663494,38.6,75633.29,60.8,0.55491,0.00039,10.39643]
[1776806667522,38.6,75630.61,60.8,0.55387,0.00039,10.3998]
[1776806673564,38.59,75630.91,60.8,0.55403,0.00039,10.39108]
[1776806679606,38.59,75631.72,60.8,0.55436,0.00039,10.39004]
[1776806685648,38.58,75631.64,60.8,0.55433,0.00039,10.39011]
[1776806691223,38.58,75631.61,60.8,0.55432,0.00039,10.39014]
[1776806696783,38.57,75631.55,60.8,0.55431,0.00039,10.39019]
[1776806700294,38.57,75629.91,60.8,0.55367,0.00039,10.39223]
[1776806700308,38.57,75629.91,60.8,0.55367,0.00039,10.39223]
[1776806700448,38.57,75629.91,60.8,0.55367,0.00039,10.39223]
[1776806702797,38.57,75627.0,60.8,0.55254,0.00039,10.3958]
[1776806704329,38.57,75627.0,60.8,0.55254,0.00039,10.3958]
[1776806704430,38.57,75625.03,60.8,0.55177,0.00039,10.39818]
[1776806709185,38.57,75625.71,60.8,0.55204,0.00039,10.39736]
[1776806713711,38.56,75625.73,60.8,0.55205,0.00039,10.39731]
[1776806714200,38.56,75625.73,60.8,0.55205,0.00039,10.39731]
[1776806716085,38.56,75624.95,60.8,0.55175,0.00039,10.39824]
[1776806716208,38.56,75624.95,60.8,0.55175,0.00039,10.39824]
[1776806717270,38.56,75613.48,60.8,0.54727,0.00039,10.41131]
[1776806722939,38.55,75617.74,60.8,0.54894,0.00039,10.40659]
[1776806727912,38.55,75618.9,60.8,0.5494,0.00039,10.40527]
[1776806728981,38.55,75625.03,60.8,0.55179,0.00039,10.3981]
[1776806731141,38.55,75625.28,60.8,0.55189,0.00039,10.3978]
[1776806731338,38.55,75625.28,60.8,0.55189,0.00039,10.3978]
[1776806732828,38.55,75625.44,60.8,0.55199,0.00039,10.38928]
[1776806738043,38.54,75624.23,60.8,0.55152,0.00039,10.39072]
[1776806744086,38.54,75623.44,60.8,0.55122,0.00039,10.39164]
[1776806745384,38.54,75623.44,60.8,0.55122,0.00039,10.39164]
[1776806751134,38.53,75622.01,60.8,0.55067,0.00039,10.3933]
[1776806755628,38.53,75622.12,60.8,0.55071,0.00039,10.39317]
[1776806756169,38.53,75625.99,60.8,0.55223,0.00039,10.38855]
[1776806757844,38.53,75627.64,60.8,0.55288,0.00039,10.38653]
[1776806763219,38.52,75628.42,60.8,0.55318,0.00039,10.38556]
[1776806767247,38.52,75630.96,60.8,0.55418,0.00039,10.38239]
[1776806772282,38.52,75631.27,60.8,0.5543,0.00039,10.38199]
[1776806777317,38.52,75630.54,60.8,0.55401,0.00039,10.38291]
[1776806781606,38.52,75628.69,60.8,0.55329,0.00039,10.38521]
[1776806782351,38.52,75624.52,60.8,0.55166,0.00039,10.39028]
[1776806787113,38.52,75622.94,60.8,0.55105,0.00039,10.39215]
[1776806793429,38.51,75624.4,60.8,0.55167,0.00039,10.38206]
[1776806798464,38.5,75624.41,60.8,0.55168,0.00039,10.38202]
[1776806799607,38.5,75624.41,60.8,0.55168,0.00039,10.38202]
[1776806801485,38.5,75629.62,60.8,0.55372,0.00039,10.37563]
[1776806802492,38.5,75631.5,60.8,0.55446,0.00039,10.37326]
[1776806812562,38.49,75633.29,60.8,0.55516,0.00039,10.37095]
[1776806818604,38.49,75633.1,60.8,0.55509,0.00039,10.37119]
[1776806824441,38.49,75633.5,60.8,0.55525,0.00039,10.37066]
[1776806829324,38.49,75633.55,60.8,0.55527,0.00039,10.37059]
[1776806829328,38.49,75633.55,60.8,0.55527,0.00039,10.37059]
[1776806829347,38.49,75633.55,60.8,0.55527,0.00039,10.37059]
[1776806829559,38.49,75633.55,60.8,0.55527,0.00039,10.37059]
[1776806829681,38.49,75641.53,60.8,0.55839,0.00039,10.35997]
[1776806831695,38.48,75644.87,60.8,0.5597,0.00039,10.35533]
[1776806837738,38.48,75645.96,60.8,0.56014,0.00039,10.35376]
[1776806842772,38.47,75646.33,60.8,0.56029,0.00039,10.35321]
[1776806847808,38.47,75647.29,60.8,0.56067,0.00039,10.35182]
[1776806859892,38.46,75641.56,60.8,0.55848,0.00039,10.35145]
[1776806865934,38.46,75640.04,60.8,0.5579,0.00039,10.3535]
[1776806872984,38.45,75640.09,60.8,0.55792,0.00039,10.3534]
[1776806878023,38.45,75639.62,60.8,0.55774,0.00039,10.35403]
[1776806882837,38.45,75639.11,60.8,0.55754,0.00039,10.35472]
[1776806887853,38.45,75639.25,60.8,0.5576,0.00039,10.35452]
[1776806887955,38.45,75639.25,60.8,0.5576,0.00039,10.35452]
[1776806890329,38.45,75639.42,60.8,0.55767,0.00039,10.35429]
[1776806890379,38.45,75639.42,60.8,0.55767,0.00039,10.35429]
[1776806890381,38.45,75639.42,60.8,0.55767,0.00039,10.35429]
[1776806890426,38.45,75639.42,60.8,0.55767,0.00039,10.35429]
[1776806890747,38.45,75639.42,60.8,0.55767,0.00039,10.35429]
[1776806890748,38.44,75635.35,60.8,0.55607,0.00039,10.35971]
[1776806891117,38.45,75625.35,60.8,0.55215,0.00039,10.37233]
[1776806892125,38.45,75622.4,60.8,0.55099,0.00039,10.37586]
[1776806892938,38.45,75622.4,60.8,0.55099,0.00039,10.37586]
[1776806893773,38.45,75622.4,60.8,0.55099,0.00039,10.37586]
[1776806894139,38.44,75619.77,60.8,0.54996,0.00039,10.37893]
[1776806895523,38.44,75619.77,60.8,0.54996,0.00039,10.37893]
[1776806895623,38.44,75616.75,60.8,0.54878,0.00039,10.38237]
[1776806898667,38.44,75615.61,60.8,0.54833,0.00039,10.38364]
[1776806898766,38.44,75615.0,60.8,0.54809,0.00039,10.38432]
[1776806900181,38.44,75613.07,60.8,0.54733,0.00039,10.38644]
[1776806902195,38.44,75610.0,60.8,0.54613,0.00039,10.38973]
[1776806903562,38.44,75608.12,60.8,0.54539,0.00039,10.39169]
[1776806904548,38.44,75598.56,60.8,0.54163,0.00039,10.40115]
[1776806905702,38.44,75598.56,60.8,0.54163,0.00039,10.40115]
[1776806905771,38.44,75598.56,60.8,0.54163,0.00039,10.40115]
[1776806906242,38.44,75596.99,60.8,0.54101,0.00039,10.40262]
[1776806906296,38.44,75586.16,60.8,0.53674,0.00039,10.41205]
[1776806907047,38.44,75586.16,60.8,0.53674,0.00039,10.41205]
[1776806907420,38.44,75582.69,60.8,0.53537,0.00039,10.41482]
[1776806912017,38.44,75582.25,60.8,0.53522,0.00039,10.40687]
[1776806917299,38.46,75581.37,60.8,0.53486,0.00039,10.40757]
[1776806922335,38.47,75581.28,60.8,0.53482,0.00039,10.40766]
[1776806927369,38.48,75581.69,60.8,0.53497,0.00039,10.40736]
[1776806932404,38.49,75581.75,60.8,0.53499,0.00039,10.40733]
[1776806939454,38.5,75581.78,60.8,0.53499,0.00039,10.40734]
[1776806944297,38.51,75582.49,60.8,0.53526,0.00039,10.4068]
[1776806947509,38.52,75579.17,60.8,0.53395,0.00039,10.40933]
[1776806954559,38.53,75578.83,60.8,0.53381,0.00039,10.4096]
[1776806959594,38.54,75578.27,60.8,0.53358,0.00039,10.41003]
[1776806964629,38.55,75579.32,60.8,0.53399,0.00039,10.40926]
[1776806967133,38.55,75579.4,60.8,0.53402,0.00039,10.40921]
[1776806974699,38.56,75579.63,60.8,0.53412,0.00039,10.40076]
[1776806979180,38.57,75577.76,60.8,0.53338,0.00039,10.40214]
[1776806979734,38.57,75570.52,60.8,0.53053,0.00039,10.40713]
[1776806980741,38.57,75568.44,60.8,0.52971,0.00039,10.40847]
[1776806982754,38.57,75566.25,60.8,0.52884,0.00039,10.40983]
[1776806988797,38.58,75567.16,60.8,0.5292,0.00039,10.40928]
[1776806991818,38.58,75576.14,60.8,0.53273,0.00039,10.40333]
[1776806992825,38.58,75579.42,60.8,0.53403,0.00039,10.40094]
[1776806996520,38.57,75579.86,60.8,0.53421,0.00039,10.4006]
[1776806996994,38.56,75580.07,60.8,0.53429,0.00039,10.40043]
[1776806997063,38.56,75580.07,60.8,0.53429,0.00039,10.40043]
[1776806997860,38.56,75588.79,60.8,0.53773,0.00039,10.3935]
[1776806998477,38.56,75588.79,60.8,0.53773,0.00039,10.3935]
[1776806998575,38.56,75588.79,60.8,0.53773,0.00039,10.3935]
[1776806998867,38.56,75594.03,60.8,0.5398,0.00039,10.38896]
[1776806999071,38.56,75594.03,60.8,0.5398,0.00039,10.38896]
[1776807002832,38.55,75596.9,60.8,0.54093,0.00039,10.38635]
[1776807002895,38.55,75596.77,60.8,0.54088,0.00039,10.38646]
[1776807014982,38.52,75596.91,60.8,0.54096,0.00039,10.38627]
[1776807020018,38.51,75603.47,60.8,0.54355,0.00039,10.37998]
[1776807025309,38.51,75604.32,60.8,0.54389,0.00039,10.37912]
[1776807025409,38.51,75598.04,60.8,0.54142,0.00039,10.38518]
[1776807026060,38.5,75594.39,60.8,0.53998,0.00039,10.38852]
[1776807028780,38.5,75595.29,60.8,0.54034,0.00039,10.38771]
[1776807030293,38.5,75596.67,60.8,0.54088,0.00039,10.38644]
[1776807032831,38.5,75595.77,60.8,0.54056,0.00039,10.37894]
[1776807032932,38.5,75595.2,60.8,0.54033,0.00039,10.37946]
[1776807038071,38.49,75595.79,60.8,0.54057,0.00039,10.37891]
[1776807038143,38.49,75597.97,60.8,0.54143,0.00039,10.37689]
[1776807041800,38.49,75598.0,60.8,0.54145,0.00039,10.37686]
[1776807044507,38.49,75596.9,60.8,0.54101,0.00039,10.37788]
[1776807046811,38.49,75597.05,60.8,0.54107,0.00039,10.37773]
[1776807049829,38.49,75597.95,60.8,0.54143,0.00039,10.37689]
[1776807052830,38.49,75597.99,60.8,0.54145,0.00039,10.37685]
[1776807052931,38.48,75597.99,60.8,0.54145,0.00039,10.37685]
[1776807058286,38.48,75597.7,60.8,0.54134,0.00039,10.37712]
[1776807062832,38.48,75598.37,60.8,0.5416,0.00039,10.37648]
[1776807062931,38.48,75598.52,60.8,0.54166,0.00039,10.37634]
[1776807065354,38.48,75598.39,60.8,0.54161,0.00039,10.37645]
[1776807066038,38.47,75599.91,60.8,0.54221,0.00039,10.37501]
[1776807070307,38.47,75601.9,60.8,0.543,0.00039,10.37307]
[1776807070855,38.47,75601.9,60.8,0.543,0.00039,10.37307]
[1776807071052,38.47,75601.21,60.8,0.54273,0.00039,10.37374]
[1776807072243,38.47,75601.03,60.8,0.54266,0.00039,10.37391]
[1776807072384,38.47,75595.12,60.8,0.54033,0.00039,10.37945]
[1776807075281,38.46,75594.84,60.8,0.54022,0.00039,10.3797]
[1776807080440,38.46,75594.86,60.8,0.54024,0.00039,10.37967]
[1776807090510,38.45,75594.26,60.8,0.54001,0.00039,10.38019]
[1776807099573,38.44,75594.33,60.8,0.54007,0.0004,10.37178]
[1776807104608,38.44,75594.51,60.8,0.54014,0.0004,10.37161]
[1776807110650,38.44,75594.33,60.8,0.54008,0.0004,10.37177]
[1776807115906,38.44,75594.33,60.8,0.54008,0.0004,10.37177]
[1776807122828,38.42,75595.62,60.8,0.5406,0.0004,10.37057]
[1776807122929,38.42,75595.62,60.8,0.5406,0.0004,10.37056]
[1776807124413,38.42,75595.63,60.8,0.5406,0.0004,10.37055]
[1776807126763,38.42,75602.22,60.8,0.54321,0.0004,10.36428]
[1776807129782,38.41,75604.43,60.8,0.54409,0.00039,10.36207]
[1776807137839,38.4,75604.49,60.8,0.54412,0.0004,10.36198]
[1776807146949,38.4,75604.54,60.8,0.54415,0.0004,10.36192]
[1776807146902,38.39,75599.61,60.8,0.54221,0.0004,10.36674]
[1776807147249,38.39,75599.61,60.8,0.54221,0.0004,10.36674]
[1776807147909,38.39,75596.9,60.8,0.54113,0.0004,10.3693]
[1776807149922,38.39,75594.05,60.8,0.54001,0.0004,10.3719]
[1776807154958,38.38,75593.5,60.8,0.53982,0.0004,10.36405]
[1776807159993,38.38,75592.78,60.8,0.53954,0.0004,10.36469]
[1776807165028,38.37,75591.9,60.8,0.5392,0.0004,10.36546]
[1776807166495,38.37,75592.29,60.8,0.53935,0.0004,10.36511]
[1776807171503,38.37,75591.86,60.8,0.53918,0.0004,10.36548]
[1776807173839,38.37,75592.91,60.8,0.5396,0.0004,10.36455]
[1776807180139,38.36,75592.95,60.8,0.53962,0.0004,10.3645]
[1776807187188,38.36,75592.47,60.8,0.53944,0.0004,10.36491]
[1776807192223,38.35,75592.84,60.8,0.53959,0.0004,10.36458]
[1776807197258,38.35,75592.49,60.8,0.53945,0.0004,10.36488]
[1776807204307,38.35,75592.04,60.8,0.53928,0.0004,10.36527]
[1776807209342,38.34,75591.91,60.8,0.53923,0.0004,10.36537]
[1776807216392,38.34,75591.82,60.8,0.53923,0.0004,10.3571]
[1776807221427,38.33,75593.76,60.8,0.54,0.0004,10.35536]
[1776807223694,38.33,75593.58,60.8,0.53993,0.0004,10.35552]
[1776807224448,38.33,75595.51,60.8,0.5407,0.0004,10.35376]
[1776807225548,38.33,75595.51,60.8,0.5407,0.0004,10.35376]
[1776807225650,38.33,75596.24,60.8,0.54099,0.0004,10.35308]
[1776807227469,38.33,75601.71,60.8,0.54316,0.0004,10.34784]
[1776807228475,38.33,75604.53,60.8,0.54428,0.0004,10.34502]
[1776807233510,38.32,75604.7,60.8,0.54435,0.0004,10.34483]
[1776807238546,38.31,75604.35,60.8,0.54422,0.0004,10.34517]
[1776807244588,38.31,75605.74,60.8,0.54477,0.0004,10.34374]
[1776807249633,38.31,75606.03,60.8,0.54489,0.0004,10.34343]
[1776807253661,38.3,75608.27,60.8,0.54578,0.0004,10.34109]
[1776807258696,38.3,75608.04,60.8,0.5457,0.0004,10.34132]
[1776807264737,38.3,75607.89,60.8,0.54564,0.0004,10.34147]
[1776807265470,38.3,75607.89,60.8,0.54564,0.0004,10.34147]
[1776807265568,38.3,75607.89,60.8,0.54564,0.0004,10.34146]
[1776807270779,38.29,75607.74,60.8,0.54559,0.0004,10.34161]
[1776807276821,38.29,75607.34,60.8,0.54546,0.0004,10.33365]
[1776807285885,38.28,75607.31,60.8,0.54546,0.0004,10.33366]
[1776807287899,38.28,75605.07,60.8,0.54457,0.0004,10.33597]
[1776807292933,38.27,75605.14,60.8,0.5446,0.0004,10.33589]
[1776807297969,38.27,75605.58,60.8,0.54478,0.0004,10.33543]
[1776807303003,38.27,75605.55,60.8,0.54477,0.0004,10.33545]
[1776807304786,38.27,75605.66,60.8,0.54482,0.0004,10.33534]
[1776807304880,38.27,75605.66,60.8,0.54482,0.0004,10.33534]
[1776807304987,38.27,75605.66,60.8,0.54482,0.0004,10.33534]
[1776807305201,38.27,75616.88,60.8,0.54927,0.0004,10.32314]
[1776807305241,38.27,75616.88,60.8,0.54927,0.0004,10.32314]
[1776807306059,38.27,75616.88,60.8,0.54927,0.0004,10.32314]
[1776807306147,38.26,75628.68,60.8,0.55395,0.0004,10.30891]
[1776807307760,38.26,75630.51,60.8,0.55468,0.0004,10.30658]
[1776807308073,38.26,75630.51,60.8,0.55468,0.0004,10.30658]
[1776807310824,38.26,75631.17,60.8,0.55494,0.0004,10.30572]
[1776807315842,38.26,75631.29,60.8,0.55499,0.0004,10.30556]
[1776807319703,38.26,75631.66,60.8,0.55514,0.0004,10.30506]
[1776807322137,38.26,75629.19,60.8,0.55417,0.0004,10.30823]
[1776807327172,38.25,75629.2,60.8,0.55418,0.0004,10.3082]
[1776807330193,38.25,75631.54,60.8,0.5551,0.0004,10.30518]
[1776807334430,38.25,75632.52,60.8,0.55554,0.0004,10.29551]
[1776807339400,38.25,75634.42,60.8,0.55629,0.0004,10.293]
[1776807339668,38.25,75634.42,60.8,0.55629,0.0004,10.293]
[1776807340360,38.25,75634.42,60.8,0.55629,0.0004,10.293]
[1776807340366,38.24,75644.42,60.8,0.56025,0.0004,10.27922]
[1776807341270,38.24,75649.95,60.8,0.56244,0.0004,10.27117]
[1776807343984,38.24,75649.43,60.8,0.56224,0.0004,10.27194]
[1776807344028,38.24,75649.43,60.8,0.56224,0.0004,10.27194]
[1776807344069,38.24,75649.43,60.8,0.56224,0.0004,10.27194]
[1776807344291,38.24,75652.23,60.8,0.56334,0.0004,10.26775]
[1776807347210,38.24,75653.04,60.8,0.56366,0.0004,10.26653]
[1776807353065,38.24,75652.49,60.8,0.56345,0.0004,10.26735]
[1776807357383,38.24,75649.67,60.8,0.56234,0.0004,10.27155]
[1776807361734,38.24,75648.28,60.8,0.56179,0.0004,10.27359]
[1776807362027,38.24,75648.28,60.8,0.56179,0.0004,10.27359]
[1776807362287,38.24,75647.13,60.8,0.56134,0.0004,10.27527]
[1776807362418,38.24,75639.36,60.8,0.55826,0.0004,10.28627]
[1776807363958,38.24,75639.36,60.8,0.55826,0.0004,10.28627]
[1776807364004,38.24,75639.36,60.8,0.55826,0.0004,10.28627]
[1776807364241,38.24,75639.36,60.8,0.55826,0.0004,10.28627]
[1776807364036,38.24,75637.46,60.8,0.55751,0.0004,10.28887]
[1776807368069,38.23,75635.66,60.8,0.5568,0.0004,10.29129]
[1776807373502,38.23,75636.97,60.8,0.55732,0.0004,10.2895]
[1776807380316,38.23,75635.84,60.8,0.55688,0.0004,10.29102]
[1776807381553,38.22,75633.78,60.8,0.55607,0.0004,10.29374]
[1776807385589,38.22,75633.83,60.8,0.55609,0.0004,10.29367]
[1776807390701,38.22,75634.12,60.8,0.55621,0.0004,10.29327]
[1776807391934,38.22,75634.31,60.8,0.55628,0.0004,10.29302]
[1776807392294,38.22,75634.31,60.8,0.55628,0.0004,10.29302]
[1776807392817,38.22,75634.17,60.8,0.55627,0.0004,10.2848]
[1776807392888,38.22,75625.66,60.8,0.55289,0.0004,10.29572]
[1776807393637,38.22,75619.6,60.8,0.55048,0.0004,10.30304]
[1776807398671,38.22,75617.61,60.8,0.54969,0.0004,10.30536]
[1776807402699,38.22,75615.26,60.8,0.54876,0.0004,10.30804]
[1776807408742,38.21,75615.25,60.8,0.54876,0.0004,10.30803]
[1776807415791,38.2,75615.38,60.8,0.54882,0.0004,10.30787]
[1776807421833,38.2,75615.48,60.8,0.54886,0.0004,10.30774]
[1776807422817,38.2,75615.48,60.8,0.54886,0.0004,10.30774]
[1776807422839,38.2,75618.04,60.8,0.54988,0.0004,10.30479]
[1776807423847,38.2,75624.15,60.8,0.55231,0.0004,10.29749]
[1776807424332,38.2,75624.15,60.8,0.55231,0.0004,10.29749]
[1776807424854,38.2,75627.06,60.8,0.55347,0.0004,10.29388]
[1776807428337,38.2,75628.6,60.8,0.55408,0.0004,10.29193]
[1776807430896,38.19,75631.57,60.8,0.55527,0.0004,10.2881]
[1776807436319,38.19,75632.75,60.8,0.55574,0.0004,10.28655]
[1776807441973,38.19,75632.51,60.8,0.55564,0.0004,10.28686]
[1776807448016,38.19,75631.55,60.8,0.55526,0.0004,10.28811]
[1776807451036,38.19,75634.93,60.8,0.55665,0.0004,10.27524]
[1776807456071,38.19,75635.36,60.8,0.55682,0.0004,10.27467]
[1776807461105,38.19,75635.71,60.8,0.55695,0.0004,10.27421]
[1776807465136,38.19,75637.63,60.8,0.55772,0.0004,10.27161]
[1776807467470,38.2,75637.75,60.8,0.55776,0.0004,10.27145]
[1776807467483,38.2,75637.75,60.8,0.55776,0.0004,10.27145]
[1776807468157,38.2,75634.48,60.8,0.55646,0.0004,10.27587]
[1776807474199,38.2,75632.98,60.8,0.55587,0.0004,10.27785]
[1776807475992,38.2,75632.88,60.8,0.55583,0.0004,10.27798]
[1776807476261,38.2,75632.88,60.8,0.55583,0.0004,10.27798]
[1776807476343,38.2,75622.31,60.8,0.55162,0.0004,10.29132]
[1776807478227,38.19,75618.82,60.8,0.55024,0.0004,10.29547]
[1776807479467,38.19,75618.86,60.8,0.55025,0.0004,10.29542]
[1776807480352,38.19,75618.88,60.8,0.55026,0.0004,10.29539]
[1776807480527,38.19,75618.88,60.8,0.55026,0.0004,10.29539]
[1776807481243,38.19,75618.88,60.8,0.55026,0.0004,10.29539]
[1776807481372,38.19,75618.88,60.8,0.55026,0.0004,10.29539]
[1776807481248,38.19,75600.85,60.8,0.54307,0.0004,10.31486]
[1776807482255,38.19,75592.24,60.8,0.53963,0.0004,10.32297]
[1776807482616,38.19,75592.24,60.8,0.53963,0.0004,10.32297]
[1776807483563,38.19,75591.82,60.8,0.53946,0.0004,10.32335]
[1776807484073,38.19,75591.82,60.8,0.53946,0.0004,10.32335]
[1776807484128,38.19,75591.82,60.8,0.53946,0.0004,10.32335]
[1776807484269,38.19,75592.03,60.8,0.53955,0.0004,10.32316]
[1776807484424,38.19,75592.03,60.8,0.53955,0.0004,10.32316]
[1776807484906,38.19,75592.03,60.8,0.53955,0.0004,10.32316]
[1776807485276,38.19,75591.97,60.8,0.53952,0.0004,10.32321]
[1776807489720,38.18,75591.83,60.8,0.53947,0.0004,10.32333]
[1776807489742,38.18,75591.83,60.8,0.53947,0.0004,10.32333]
[1776807489763,38.18,75591.83,60.8,0.53947,0.0004,10.32333]
[1776807490311,38.18,75595.35,60.8,0.54088,0.0004,10.32011]
[1776807491318,38.18,75598.14,60.8,0.542,0.0004,10.31748]
[1776807492814,38.18,75597.97,60.8,0.54193,0.0004,10.31764]
[1776807496666,38.18,75597.65,60.8,0.5418,0.0004,10.31794]
[1776807496833,38.18,75597.65,60.8,0.5418,0.0004,10.31794]
[1776807497360,38.18,75603.8,60.8,0.54426,0.0004,10.31187]
[1776807498072,38.18,75603.8,60.8,0.54426,0.0004,10.31187]
[1776807498367,38.18,75606.56,60.8,0.54536,0.0004,10.30902]
[1776807503407,38.18,75607.19,60.8,0.54562,0.0004,10.30835]
[1776807508442,38.18,75604.93,60.8,0.54471,0.0004,10.31071]
[1776807513477,38.18,75604.47,60.8,0.54456,0.0004,10.30279]
[1776807516583,38.18,75604.47,60.8,0.54456,0.0004,10.30279]
[1776807516586,38.18,75604.47,60.8,0.54456,0.0004,10.30279]
[1776807517103,38.18,75604.47,60.8,0.54456,0.0004,10.30279]
[1776807517115,38.18,75604.47,60.8,0.54456,0.0004,10.30279]
[1776807517181,38.18,75604.47,60.8,0.54456,0.0004,10.30279]
[1776807517716,38.18,75604.47,60.8,0.54456,0.0004,10.30279]
[1776807518000,38.18,75604.47,60.8,0.54456,0.0004,10.30279]
[1776807523547,38.17,75602.95,60.8,0.54396,0.0004,10.30433]
[1776807527371,38.17,75602.96,60.8,0.54396,0.0004,10.30432]
[1776807527575,38.17,75602.89,60.8,0.54394,0.0004,10.30438]
[1776807529165,38.17,75602.89,60.8,0.54394,0.0004,10.30438]
[1776807529245,38.17,75602.89,60.8,0.54394,0.0004,10.30438]
[1776807529259,38.17,75602.89,60.8,0.54394,0.0004,10.30438]
[1776807529589,38.17,75599.84,60.8,0.54272,0.0004,10.30741]
[1776807532610,38.17,75597.62,60.8,0.54183,0.0004,10.30956]
[1776807539592,38.17,75597.59,60.8,0.54182,0.0004,10.30958]
[1776807543397,38.16,75597.64,60.8,0.54185,0.0004,10.30952]
[1776807543498,38.16,75597.64,60.8,0.54185,0.0004,10.30952]
[1776807547426,38.16,75597.68,60.8,0.54186,0.0004,10.30948]
[1776807547456,38.16,75597.68,60.8,0.54186,0.0004,10.30948]
[1776807548114,38.16,75597.68,60.8,0.54186,0.0004,10.30948]
[1776807548214,38.16,75610.05,60.8,0.54681,0.0004,10.29685]
[1776807548724,38.16,75613.69,60.8,0.54827,0.0004,10.29283]
[1776807549730,38.16,75618.11,60.8,0.55003,0.0004,10.28776]
[1776807550737,38.16,75623.91,60.8,0.55235,0.0004,10.28081]
[1776807554765,38.15,75625.8,60.8,0.5531,0.0004,10.27845]
[1776807559799,38.15,75625.4,60.8,0.55295,0.0004,10.27894]
[1776807564834,38.15,75625.93,60.8,0.55316,0.0004,10.27827]
[1776807566151,38.15,75625.93,60.8,0.55316,0.0004,10.27827]
[1776807567856,38.15,75629.48,60.8,0.55458,0.0004,10.27376]
[1776807569897,38.15,75629.65,60.8,0.55465,0.0004,10.27354]
[1776807571894,38.15,75629.48,60.8,0.55458,0.0004,10.27376]
[1776807572476,38.15,75629.48,60.8,0.55458,0.0004,10.27376]
[1776807579940,38.14,75630.27,60.8,0.55494,0.0004,10.26431]
[1776807582961,38.14,75625.8,60.8,0.55315,0.0004,10.27]
[1776807583854,38.14,75625.8,60.8,0.55315,0.0004,10.27]
[1776807587995,38.14,75622.64,60.8,0.55189,0.0004,10.27389]
[1776807593204,38.14,75622.55,60.8,0.55186,0.0004,10.27399]
[1776807594253,38.14,75622.58,60.8,0.55187,0.0004,10.27395]
[1776807595241,38.14,75622.58,60.8,0.55187,0.0004,10.27395]
[1776807599431,38.14,75623.35,60.8,0.55218,0.0004,10.27301]
[1776807600601,38.14,75623.24,60.8,0.55214,0.0004,10.27314]
[1776807600607,38.14,75623.24,60.8,0.55214,0.0004,10.27314]
[1776807600695,38.14,75623.24,60.8,0.55214,0.0004,10.27314]
[1776807600918,38.14,75623.24,60.8,0.55214,0.0004,10.27314]
[1776807601061,38.14,75623.24,60.8,0.55214,0.0004,10.27314]
[1776807601473,38.14,75623.24,60.8,0.55214,0.0004,10.27314]
[1776807601087,38.14,75638.26,60.8,0.55813,0.0004,10.2536]
[1776807602213,38.14,75647.08,60.8,0.56164,0.0004,10.24104]
[1776807609143,38.13,75647.64,60.8,0.56187,0.0004,10.24021]
[1776807610230,38.13,75647.64,60.8,0.56187,0.0004,10.24021]
[1776807611105,38.13,75647.64,60.8,0.56187,0.0004,10.24021]
[1776807611442,38.13,75647.64,60.8,0.56187,0.0004,10.24021]
[1776807611156,38.13,75643.79,60.8,0.56034,0.0004,10.24581]
[1776807611565,38.13,75643.79,60.8,0.56034,0.0004,10.24581]
[1776807612003,38.13,75643.79,60.8,0.56034,0.0004,10.24581]
[1776807612422,38.13,75634.41,60.8,0.5566,0.0004,10.25881]
[1776807613171,38.13,75626.46,60.8,0.55343,0.0004,10.26914]
[1776807615248,38.13,75625.18,60.8,0.55292,0.0004,10.27073]
[1776807615309,38.13,75625.18,60.8,0.55292,0.0004,10.27073]
[1776807615332,38.13,75624.84,60.8,0.55278,0.0004,10.27116]
[1776807615557,38.13,75624.84,60.8,0.55278,0.0004,10.27116]
[1776807616416,38.13,75616.29,60.8,0.54937,0.0004,10.28138]
[1776807617199,38.13,75613.91,60.8,0.54841,0.0004,10.2841]
[1776807620220,38.14,75611.57,60.8,0.54748,0.0004,10.28671]
[1776807622234,38.14,75609.11,60.8,0.54649,0.0004,10.28939]
[1776807622840,38.14,75609.11,60.8,0.54649,0.0004,10.28939]
[1776807623241,38.13,75607.23,60.8,0.54574,0.0004,10.2914]
[1776807628275,38.13,75608.18,60.8,0.54612,0.0004,10.29038]
[1776807631242,38.13,75607.68,60.8,0.54592,0.0004,10.29091]
[1776807631301,38.13,75604.92,60.8,0.54485,0.0004,10.28541]
[1776807633315,38.13,75602.92,60.8,0.54405,0.0004,10.28745]
[1776807638350,38.13,75603.47,60.8,0.54427,0.0004,10.28689]
[1776807640453,38.13,75603.16,60.8,0.54415,0.0004,10.28721]
[1776807640481,38.13,75603.16,60.8,0.54415,0.0004,10.28721]
[1776807642378,38.13,75607.65,60.8,0.54595,0.0004,10.28253]
[1776807642808,38.13,75607.65,60.8,0.54595,0.0004,10.28253]
[1776807643385,38.13,75608.4,60.8,0.54625,0.0004,10.28173]
[1776807648420,38.13,75609.5,60.8,0.54669,0.0004,10.28054]
[1776807652807,38.12,75611.25,60.8,0.5474,0.0004,10.27862]
[1776807653051,38.12,75611.25,60.8,0.5474,0.0004,10.27862]
[1776807655469,38.12,75613.57,60.8,0.54833,0.0004,10.27603]
[1776807656242,38.12,75613.57,60.8,0.54833,0.0004,10.27603]
[1776807656476,38.12,75617.71,60.8,0.54998,0.0004,10.27128]
[1776807661511,38.12,75619.06,60.8,0.55052,0.0004,10.2697]
[1776807662518,38.12,75621.73,60.8,0.55159,0.0004,10.2665]
[1776807662808,38.12,75621.73,60.8,0.55159,0.0004,10.2665]
[1776807663241,38.12,75621.73,60.8,0.55159,0.0004,10.2665]
[1776807668090,38.12,75621.73,60.8,0.55159,0.0004,10.26651]
[1776807673596,38.13,75619.96,60.8,0.55088,0.0004,10.26864]
[1776807676323,38.13,75619.43,60.8,0.55067,0.0004,10.26927]
[1776807676345,38.13,75619.43,60.8,0.55067,0.0004,10.26927]
[1776807676400,38.12,75618.45,60.8,0.55028,0.0004,10.27042]
[1776807676617,38.12,75615.05,60.8,0.54892,0.0004,10.27436]
[1776807678631,38.12,75609.48,60.8,0.54669,0.0004,10.28055]
[1776807680242,38.12,75609.48,60.8,0.54669,0.0004,10.28055]
[1776807680343,38.12,75604.97,60.8,0.54488,0.0004,10.28533]
[1776807683699,38.12,75605.81,60.8,0.54522,0.0004,10.28445]
[1776807684028,38.12,75605.81,60.8,0.54522,0.0004,10.28445]
[1776807684626,38.12,75605.74,60.8,0.54519,0.0004,10.28452]
[1776807684725,38.12,75595.45,60.8,0.54107,0.0004,10.29471]
[1776807685681,38.12,75593.0,60.8,0.54008,0.0004,10.29698]
[1776807688031,38.12,75593.51,60.8,0.54029,0.0004,10.29651]
[1776807688087,38.12,75593.51,60.8,0.54029,0.0004,10.29651]
[1776807688433,38.12,75593.51,60.8,0.54029,0.0004,10.29651]
[1776807695352,38.11,75592.74,60.8,0.54001,0.0004,10.28881]
[1776807697879,38.11,75592.47,60.8,0.5399,0.0004,10.28905]
[1776807700126,38.11,75593.77,60.8,0.54043,0.0004,10.28785]
[1776807700476,38.11,75593.77,60.8,0.54043,0.0004,10.28785]
[1776807700663,38.11,75593.98,60.8,0.54052,0.0004,10.28766]
[1776807700718,38.11,75593.98,60.8,0.54052,0.0004,10.28766]
[1776807700722,38.11,75593.98,60.8,0.54052,0.0004,10.28766]
[1776807701129,38.11,75596.87,60.8,0.54168,0.0004,10.28494]
[1776807701793,38.11,75609.85,60.8,0.54689,0.0004,10.27168]
[1776807702800,38.1,75612.72,60.8,0.54804,0.0004,10.26851]
[1776807708841,38.1,75613.29,60.8,0.54828,0.0004,10.26785]
[1776807712567,38.1,75612.91,60.8,0.54812,0.0004,10.26827]
[1776807712612,38.1,75613.71,60.8,0.54845,0.0004,10.26737]
[1776807713053,38.1,75613.71,60.8,0.54845,0.0004,10.26737]
[1776807718119,38.09,75613.43,60.8,0.54834,0.0004,10.26767]
[1776807719808,38.09,75614.6,60.8,0.54881,0.0004,10.26634]
[1776807719920,38.09,75612.23,60.8,0.54786,0.0004,10.26901]
[1776807723038,38.09,75611.33,60.8,0.5475,0.0004,10.27001]
[1776807723243,38.09,75611.33,60.8,0.5475,0.0004,10.27001]
[1776807723307,38.09,75611.33,60.8,0.5475,0.0004,10.27]
[1776807724131,38.09,75611.33,60.8,0.5475,0.0004,10.27]
[1776807724161,38.09,75611.33,60.8,0.5475,0.0004,10.27]
[1776807724500,38.09,75611.33,60.8,0.5475,0.0004,10.27]
[1776807724537,38.09,75605.53,60.8,0.54517,0.0004,10.27624]
[1776807725552,38.09,75598.22,60.8,0.54224,0.0004,10.2836]
[1776807725963,38.09,75594.55,60.8,0.54076,0.0004,10.28708]
[1776807727977,38.09,75590.2,60.8,0.53901,0.0004,10.29103]
[1776807734019,38.09,75588.12,60.8,0.53818,0.0004,10.29285]
[1776807735026,38.09,75591.85,60.8,0.53968,0.0004,10.28955]
[1776807738167,38.09,75592.26,60.8,0.53984,0.0004,10.28918]
[1776807738180,38.09,75592.26,60.8,0.53984,0.0004,10.28918]
[1776807738212,38.09,75592.26,60.8,0.53984,0.0004,10.28918]
[1776807738561,38.09,75592.26,60.8,0.53984,0.0004,10.28918]
[1776807738729,38.09,75592.51,60.8,0.53995,0.0004,10.28895]
[1776807738810,38.09,75592.51,60.8,0.53995,0.0004,10.28895]
[1776807738811,38.09,75592.51,60.8,0.53995,0.0004,10.28895]
[1776807739056,38.08,75590.42,60.8,0.53911,0.0004,10.29082]
[1776807739822,38.08,75590.42,60.8,0.53911,0.0004,10.29082]
[1776807739879,38.08,75590.42,60.8,0.53911,0.0004,10.29082]
[1776807744592,38.08,75590.01,60.8,0.53894,0.0004,10.29119]
[1776807745098,38.08,75586.3,60.8,0.53745,0.0004,10.29439]
[1776807750133,38.08,75585.76,60.8,0.53723,0.0004,10.29484]
[1776807755167,38.08,75585.88,60.8,0.53731,0.0004,10.28634]
[1776807759261,38.08,75585.14,60.8,0.53701,0.0004,10.28696]
[1776807759374,38.08,75585.14,60.8,0.53701,0.0004,10.28696]
[1776807759445,38.08,75585.14,60.8,0.53701,0.0004,10.28696]
[1776807759504,38.08,75582.4,60.8,0.53591,0.0004,10.2892]
[1776807759788,38.08,75582.4,60.8,0.53591,0.0004,10.2892]
[1776807759956,38.08,75582.4,60.8,0.53591,0.0004,10.2892]
[1776807760203,38.08,75570.6,60.8,0.53115,0.0004,10.29796]
[1776807761210,38.08,75566.7,60.8,0.52957,0.0004,10.30054]
[1776807763224,38.09,75564.19,60.8,0.52856,0.0004,10.30211]
[1776807765365,38.09,75563.95,60.8,0.52846,0.0004,10.30226]
[1776807765572,38.09,75563.95,60.8,0.52846,0.0004,10.30226]
[1776807765663,38.09,75563.95,60.8,0.52846,0.0004,10.30226]
[1776807765680,38.09,75564.02,60.8,0.52849,0.0004,10.30222]
[1776807765702,38.09,75564.02,60.8,0.52849,0.0004,10.30222]
[1776807765872,38.09,75564.02,60.8,0.52849,0.0004,10.30222]
[1776807766380,38.09,75564.02,60.8,0.52849,0.0004,10.30222]
[1776807766435,38.09,75541.09,60.8,0.51923,0.0004,10.31344]
[1776807767242,38.09,75541.09,60.8,0.51923,0.0004,10.31344]
[1776807767254,38.1,75534.15,60.8,0.51642,0.0004,10.31574]
[1776807767817,38.1,75534.15,60.8,0.51642,0.0004,10.31574]
[1776807768261,38.1,75537.92,60.8,0.51794,0.0004,10.31455]
[1776807772491,38.1,75539.78,60.8,0.5187,0.0004,10.31391]
[1776807773723,38.1,75539.81,60.8,0.51871,0.0004,10.3139]
[1776807773905,38.1,75539.81,60.8,0.51871,0.0004,10.3139]
[1776807774076,38.1,75539.81,60.8,0.51871,0.0004,10.3139]
[1776807774631,38.1,75537.44,60.8,0.51775,0.0004,10.31471]
[1776807775242,38.1,75537.44,60.8,0.51775,0.0004,10.31471]
[1776807776489,38.1,75536.0,60.8,0.51717,0.0004,10.31518]
[1776807782360,38.08,75531.52,60.8,0.51536,0.0004,10.31647]
[1776807787394,38.07,75530.16,60.8,0.51481,0.0004,10.31682]
[1776807788134,38.07,75530.16,60.8,0.51481,0.0004,10.31682]
[1776807788402,38.06,75530.66,60.8,0.51502,0.0004,10.31669]
[1776807793437,38.05,75533.11,60.8,0.51601,0.0004,10.31602]
[1776807798472,38.04,75533.05,60.8,0.51599,0.0004,10.31604]
[1776807801985,38.03,75533.01,60.8,0.51598,0.0004,10.31605]
[1776807802036,38.03,75533.01,60.8,0.51598,0.0004,10.31605]
[1776807808542,38.01,75532.08,60.8,0.51561,0.00041,10.3163]
[1776807814584,38.0,75532.15,60.8,0.51565,0.00041,10.3079]
[1776807818093,37.99,75532.12,60.8,0.51564,0.00041,10.30791]
[1776807823646,37.99,75531.47,60.8,0.51537,0.00041,10.30809]
[1776807827615,37.99,75531.25,60.8,0.51528,0.00041,10.30815]
[1776807827737,37.99,75531.25,60.8,0.51528,0.00041,10.30815]
[1776807827716,37.99,75531.25,60.8,0.51528,0.00041,10.30815]
[1776807827787,37.99,75531.25,60.8,0.51528,0.00041,10.30815]
[1776807827838,37.99,75531.25,60.8,0.51528,0.00041,10.30815]
[1776807829242,37.99,75531.75,60.8,0.51549,0.00041,10.30801]
[1776807829691,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830312,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830334,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830394,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830403,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830478,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830607,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830651,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830732,37.99,75528.87,60.8,0.51432,0.00041,10.30875]
[1776807830713,37.99,75524.93,60.8,0.51272,0.00041,10.30961]
[1776807830810,37.99,75524.93,60.8,0.51272,0.00041,10.30961]
[1776807830893,37.99,75524.93,60.8,0.51272,0.00041,10.30961]
[1776807830924,37.99,75524.93,60.8,0.51272,0.00041,10.30961]
[1776807831706,37.99,75522.11,60.8,0.51157,0.00041,10.31013]
[1776807831850,37.99,75522.11,60.8,0.51157,0.00041,10.31013]
[1776807832714,37.99,75518.9,60.8,0.51027,0.00041,10.31061]
[1776807833536,37.99,75518.9,60.8,0.51027,0.00041,10.31061]
[1776807833584,37.99,75518.9,60.8,0.51027,0.00041,10.31061]
[1776807834010,37.99,75517.73,60.8,0.5098,0.00041,10.31076]
[1776807834154,37.99,75517.73,60.8,0.5098,0.00041,10.31076]
[1776807835735,37.99,75513.57,60.8,0.50811,0.00041,10.31117]
[1776807835877,37.99,75513.57,60.8,0.50811,0.00041,10.31117]
[1776807836131,37.99,75513.57,60.8,0.50811,0.00041,10.31117]
[1776807836743,37.99,75510.07,60.8,0.50668,0.00041,10.31138]
[1776807837075,37.99,75510.07,60.8,0.50668,0.00041,10.31138]
[1776807837132,37.99,75510.07,60.8,0.50668,0.00041,10.31138]
[1776807838866,37.99,75506.5,60.8,0.50523,0.00041,10.31145]
[1776807841717,37.99,75505.36,60.8,0.50477,0.00041,10.31144]
[1776807841731,37.99,75505.36,60.8,0.50477,0.00041,10.31144]
[1776807841730,37.99,75504.58,60.8,0.50445,0.00041,10.31143]
[1776807842711,37.99,75504.58,60.8,0.50445,0.00041,10.31143]
[1776807842484,37.99,75503.28,60.8,0.50393,0.00041,10.3114]
[1776807844375,37.99,75503.03,60.8,0.50383,0.00041,10.31139]
[1776807844450,37.99,75503.03,60.8,0.50383,0.00041,10.31139]
[1776807844960,37.99,75501.69,60.8,0.50328,0.00041,10.31133]
[1776807845648,37.99,75501.69,60.8,0.50328,0.00041,10.31133]
[1776807845711,37.99,75501.87,60.8,0.50335,0.00041,10.31134]
[1776807846708,37.99,75508.25,60.8,0.50595,0.00041,10.31143]
[1776807850093,37.99,75509.0,60.8,0.50625,0.00041,10.31141]
[1776807850194,37.99,75509.35,60.8,0.50639,0.00041,10.3114]
[1776807855246,37.99,75511.11,60.8,0.50711,0.00041,10.31133]
[1776807855875,37.98,75514.54,60.8,0.5085,0.00041,10.31109]
[1776807859904,37.98,75511.84,60.8,0.5074,0.00041,10.31129]
[1776807860804,37.98,75511.84,60.8,0.5074,0.00041,10.31129]
[1776807863998,37.99,75510.82,60.8,0.50699,0.00041,10.31134]
[1776807865706,37.98,75507.34,60.8,0.50558,0.00041,10.31144]
[1776807866317,37.98,75507.34,60.8,0.50558,0.00041,10.31144]
[1776807866358,37.98,75506.06,60.8,0.50506,0.00041,10.31145]
[1776807867203,37.98,75506.06,60.8,0.50506,0.00041,10.31145]
[1776807867226,37.98,75506.06,60.8,0.50506,0.00041,10.31145]
[1776807867342,37.98,75506.06,60.8,0.50506,0.00041,10.31145]
[1776807868408,37.98,75498.11,60.8,0.50183,0.00041,10.31108]
[1776807872234,37.98,75497.22,60.8,0.50146,0.00041,10.311]
[1776807872335,37.98,75497.25,60.8,0.50147,0.00041,10.30263]
[1776807874945,37.98,75497.58,60.8,0.50161,0.00041,10.30266]
[1776807875010,37.98,75497.38,60.8,0.50153,0.00041,10.30264]
[1776807878082,37.97,75496.77,60.8,0.50128,0.00041,10.30258]
[1776807878173,37.97,75496.7,60.8,0.50125,0.00041,10.30258]
[1776807884774,37.99,75497.13,60.8,0.50143,0.00041,10.30262]
[1776807885432,37.99,75496.72,60.8,0.50126,0.00041,10.30258]
[1776807885534,38.0,75496.68,60.8,0.50124,0.00041,10.30257]
[1776807889771,37.99,75495.8,60.8,0.50088,0.00041,10.30248]
[1776807889775,37.99,75495.8,60.8,0.50088,0.00041,10.30248]
[1776807890799,37.99,75495.52,60.8,0.50077,0.00041,10.30245]
[1776807891085,37.99,75495.02,60.8,0.50057,0.00041,10.30239]
[1776807891341,37.99,75495.02,60.8,0.50057,0.00041,10.30239]
[1776807891442,37.99,75495.02,60.8,0.50057,0.00041,10.30239]
[1776807891480,37.99,75495.02,60.8,0.50057,0.00041,10.30239]
[1776807891876,37.99,75495.2,60.8,0.50064,0.00041,10.30241]
[1776807892547,37.99,75495.2,60.8,0.50064,0.00041,10.30241]
[1776807892649,37.99,75489.21,60.8,0.49821,0.00041,10.3015]
[1776807893136,38.0,75485.81,60.8,0.49682,0.00041,10.30081]
[1776807894298,38.0,75485.81,60.8,0.49682,0.00041,10.30081]
[1776807894827,38.0,75485.36,60.8,0.49664,0.00041,10.30071]
[1776807896885,38.0,75485.4,60.8,0.49666,0.00041,10.30072]
[1776807897002,38.0,75485.32,60.8,0.49662,0.00041,10.3007]
[1776807897005,38.0,75485.32,60.8,0.49662,0.00041,10.3007]
[1776807897443,38.0,75485.2,60.8,0.49658,0.00041,10.30068]
[1776807899591,38.0,75483.76,60.8,0.49599,0.00041,10.30034]
[1776807899636,38.0,75484.08,60.8,0.49612,0.00041,10.30042]
[1776807900185,38.0,75479.69,60.8,0.49434,0.00041,10.29927]
[1776807901522,38.0,75479.69,60.8,0.49434,0.00041,10.29927]
[1776807901863,38.0,75478.06,60.8,0.49367,0.00041,10.29879]
[1776807902894,38.0,75475.05,60.8,0.49245,0.00041,10.29783]
[1776807903150,38.0,75475.05,60.8,0.49245,0.00041,10.29783]
[1776807904676,38.0,75473.59,60.8,0.49186,0.00041,10.29733]
[1776807904690,38.0,75473.59,60.8,0.49186,0.00041,10.29733]
[1776807904728,38.0,75474.44,60.8,0.4922,0.00041,10.29762]
[1776807905125,38.0,75474.44,60.8,0.4922,0.00041,10.29762]
[1776807905236,38.0,75474.44,60.8,0.4922,0.00041,10.29762]
[1776807905637,38.01,75479.87,60.8,0.49441,0.00041,10.29932]
[1776807906227,38.01,75485.62,60.8,0.49675,0.00041,10.30077]
[1776807910880,38.01,75493.05,60.8,0.49977,0.00041,10.30213]
[1776807912269,38.01,75496.59,60.8,0.50121,0.00041,10.30256]
[1776807915230,38.01,75496.96,60.8,0.50136,0.00041,10.3026]
[1776807915524,38.01,75496.96,60.8,0.50136,0.00041,10.3026]
[1776807916435,38.0,75498.44,60.8,0.50196,0.00041,10.30274]
[1776807916635,38.0,75504.45,60.8,0.5044,0.00041,10.30306]
[1776807917537,38.0,75507.57,60.8,0.50567,0.00041,10.30307]
[1776807920804,38.0,75509.23,60.8,0.50634,0.00041,10.30303]
[1776807923280,38.0,75510.2,60.8,0.50674,0.00041,10.303]
[1776807926367,37.99,75513.0,60.8,0.50788,0.00041,10.30284]
[1776807930394,37.98,75515.85,60.8,0.50904,0.00041,10.3026]
[1776807932192,37.98,75515.75,60.8,0.509,0.00041,10.29422]
[1776807933228,37.98,75516.15,60.8,0.50916,0.00041,10.29418]
[1776807935282,37.98,75515.73,60.8,0.50899,0.00041,10.29423]
[1776807941472,37.97,75518.01,60.8,0.50992,0.00041,10.29397]
[1776807942266,37.97,75518.01,60.8,0.50992,0.00041,10.29397]
[1776807945544,37.97,75518.33,60.8,0.51005,0.00041,10.29393]
[1776807945612,37.97,75518.33,60.8,0.51005,0.00041,10.29393]
[1776807945645,37.97,75518.33,60.8,0.51005,0.00041,10.29393]
[1776807947020,37.97,75518.53,60.8,0.51013,0.00041,10.2939]
[1776807947346,37.97,75518.53,60.8,0.51013,0.00041,10.2939]
[1776807950242,37.97,75519.14,60.8,0.51038,0.00041,10.29382]
[1776807950278,37.97,75519.14,60.8,0.51038,0.00041,10.29382]
[1776807950493,37.97,75519.14,60.8,0.51038,0.00041,10.29382]
[1776807950535,37.97,75521.76,60.8,0.51145,0.00041,10.29342]
[1776807952547,37.97,75522.39,60.8,0.5117,0.00041,10.29332]
[1776807957584,37.96,75522.95,60.8,0.51193,0.00041,10.29322]
[1776807958690,37.96,75522.95,60.8,0.51193,0.00041,10.29322]
[1776807959970,37.95,75523.67,60.8,0.51223,0.00041,10.29309]
[1776807959980,37.95,75522.73,60.8,0.51184,0.00041,10.29326]
[1776807960734,37.95,75522.73,60.8,0.51184,0.00041,10.29326]
[1776807960835,37.95,75522.76,60.8,0.51186,0.00041,10.29325]
[1776807962797,37.95,75522.83,60.8,0.51188,0.00041,10.29324]
[1776807962850,37.95,75522.83,60.8,0.51188,0.00041,10.29324]
[1776807962903,37.95,75522.79,60.8,0.51187,0.00041,10.29325]
[1776807963902,37.95,75522.79,60.8,0.51187,0.00041,10.29325]
[1776807963980,37.95,75522.79,60.8,0.51187,0.00041,10.29325]
[1776807964103,37.95,75522.86,60.8,0.5119,0.00041,10.29323]
[1776807964173,37.95,75522.86,60.8,0.5119,0.00041,10.29323]
[1776807964230,37.95,75522.86,60.8,0.5119,0.00041,10.29323]
[1776807964280,37.95,75522.86,60.8,0.5119,0.00041,10.29323]
[1776807964875,37.95,75517.57,60.8,0.50974,0.00041,10.29402]
[1776807965435,37.95,75517.57,60.8,0.50974,0.00041,10.29402]
[1776807965641,37.95,75513.51,60.8,0.50809,0.00041,10.29442]
[1776807967709,37.95,75512.62,60.8,0.50773,0.00041,10.29448]
[1776807967730,37.95,75511.18,60.8,0.50714,0.00041,10.29457]
[1776807969227,37.95,75510.51,60.8,0.50687,0.00041,10.2946]
[1776807969668,37.95,75509.97,60.8,0.50665,0.00041,10.29463]
[1776807972690,37.94,75506.67,60.8,0.5053,0.00041,10.2947]
[1776807973417,37.94,75506.67,60.8,0.5053,0.00041,10.2947]
[1776807973764,37.94,75506.67,60.8,0.5053,0.00041,10.2947]
[1776807973849,37.94,75506.67,60.8,0.5053,0.00041,10.2947]
[1776807973926,37.94,75506.67,60.8,0.5053,0.00041,10.2947]
[1776807973957,37.94,75499.56,60.8,0.50241,0.00041,10.29445]
[1776807974703,37.94,75497.47,60.8,0.50156,0.00041,10.29427]
[1776807976060,37.94,75496.68,60.8,0.50123,0.00041,10.29419]
[1776807976393,37.94,75496.68,60.8,0.50123,0.00041,10.29419]
[1776807976588,37.94,75496.68,60.8,0.50123,0.00041,10.29419]
[1776807976645,37.94,75496.68,60.8,0.50123,0.00041,10.29419]
[1776807976711,37.94,75496.68,60.8,0.50123,0.00041,10.29419]
[1776807976837,37.94,75496.68,60.8,0.50123,0.00041,10.29419]
[1776807976935,37.94,75494.25,60.8,0.50024,0.00041,10.29391]
[1776807977257,37.94,75494.25,60.8,0.50024,0.00041,10.29391]
[1776807977725,37.94,75490.25,60.8,0.49861,0.00041,10.2933]
[1776807978732,37.94,75487.97,60.8,0.49768,0.00041,10.29288]
[1776807983767,37.94,75486.62,60.8,0.49713,0.00041,10.29261]
[1776807988455,37.94,75486.46,60.8,0.49707,0.00041,10.29257]
[1776807989441,37.94,75485.96,60.8,0.49687,0.00041,10.29246]
[1776807989451,37.94,75485.96,60.8,0.49687,0.00041,10.29246]
[1776807989457,37.94,75485.96,60.8,0.49687,0.00041,10.29246]
[1776807989576,37.94,75485.96,60.8,0.49687,0.00041,10.29246]
[1776807989838,37.94,75485.96,60.8,0.49687,0.00041,10.29246]
[1776807989983,37.94,75493.26,60.8,0.49984,0.00041,10.29378]
[1776807990026,37.94,75493.26,60.8,0.49984,0.00041,10.29378]
[1776807990251,37.94,75493.26,60.8,0.49984,0.00041,10.29378]
[1776807990658,37.94,75493.26,60.8,0.49984,0.00041,10.29378]
[1776807990816,37.94,75502.2,60.8,0.50348,0.00041,10.2946]
[1776807991749,37.94,75502.2,60.8,0.50348,0.00041,10.2946]
[1776807991868,37.94,75502.2,60.8,0.50348,0.00041,10.2946]
[1776807993838,37.94,75507.18,60.8,0.50551,0.00041,10.28631]
[1776807994487,37.94,75507.18,60.8,0.50551,0.00041,10.28631]
[1776808000887,37.93,75509.63,60.8,0.50651,0.00041,10.28625]
[1776808005242,37.93,75511.35,60.8,0.50721,0.00041,10.28617]
[1776808007936,37.92,75514.28,60.8,0.50841,0.00041,10.28597]
[1776808008485,37.92,75514.28,60.8,0.50841,0.00041,10.28597]
[1776808011951,37.92,75516.07,60.8,0.50914,0.00041,10.2858]
[1776808012971,37.92,75518.32,60.8,0.51006,0.00041,10.28554]
[1776808015379,37.91,75518.96,60.8,0.51032,0.00041,10.28545]
[1776808015427,37.91,75518.96,60.8,0.51032,0.00041,10.28545]
[1776808015773,37.91,75518.96,60.8,0.51032,0.00041,10.28545]
[1776808016432,37.91,75520.02,60.8,0.51075,0.00041,10.2853]
[1776808022033,37.91,75521.67,60.8,0.51142,0.00041,10.28504]
[1776808027964,37.91,75522.93,60.8,0.51194,0.00041,10.28483]
[1776808028314,37.91,75522.94,60.8,0.51194,0.00041,10.28482]
[1776808030366,37.9,75524.08,60.8,0.51241,0.00041,10.28461]
[1776808031249,37.91,75524.13,60.8,0.51243,0.00041,10.2846]
[1776808033226,37.91,75524.19,60.8,0.51245,0.00041,10.28459]
[1776808039155,37.9,75522.61,60.8,0.51181,0.00041,10.28488]
[1776808044189,37.89,75522.47,60.8,0.51175,0.00041,10.2849]
[1776808045430,37.89,75522.47,60.8,0.51175,0.00041,10.2849]
[1776808046076,37.89,75522.52,60.8,0.51177,0.00041,10.2849]
[1776808047760,37.89,75522.86,60.8,0.51191,0.00041,10.28484]
[1776808049059,37.89,75522.92,60.8,0.51194,0.00041,10.28483]
[1776808050154,37.88,75525.48,60.8,0.51298,0.00041,10.28433]
[1776808050243,37.88,75525.48,60.8,0.51298,0.00041,10.28433]
[1776808050250,37.88,75525.48,60.8,0.51298,0.00041,10.28433]
[1776808050665,37.88,75525.48,60.8,0.51298,0.00041,10.28433]
[1776808050877,37.88,75526.35,60.8,0.51334,0.00041,10.28415]
[1776808051159,37.88,75526.35,60.8,0.51334,0.00041,10.28415]
[1776808051161,37.88,75526.35,60.8,0.51334,0.00041,10.28415]
[1776808051205,37.88,75526.35,60.8,0.51334,0.00041,10.28415]
[1776808051351,37.88,75527.25,60.8,0.51371,0.00041,10.27555]
[1776808052539,37.88,75532.62,60.8,0.51591,0.00041,10.27418]
[1776808055229,37.88,75533.78,60.8,0.51638,0.00041,10.27385]
[1776808058093,37.87,75534.04,60.8,0.51649,0.00041,10.27377]
[1776808058101,37.87,75534.04,60.8,0.51649,0.00041,10.27377]
[1776808058289,37.87,75534.63,60.8,0.51673,0.00041,10.27359]
[1776808059498,37.87,75534.63,60.8,0.51673,0.00041,10.27359]
[1776808060302,37.88,75537.99,60.8,0.5181,0.00041,10.2725]
[1776808062842,37.88,75539.89,60.8,0.51888,0.00041,10.27183]
[1776808062846,37.88,75539.89,60.8,0.51888,0.00041,10.27183]
[1776808062862,37.88,75539.89,60.8,0.51888,0.00041,10.27183]
[1776808062899,37.88,75539.89,60.8,0.51888,0.00041,10.27183]
[1776808062939,37.88,75539.89,60.8,0.51888,0.00041,10.27183]
[1776808063701,37.88,75539.75,60.8,0.51882,0.00041,10.27189]
[1776808063912,37.88,75539.75,60.8,0.51882,0.00041,10.27189]
[1776808064268,37.88,75539.77,60.8,0.51883,0.00041,10.27188]
[1776808069899,37.88,75540.08,60.8,0.51895,0.00041,10.27177]
[1776808070000,37.89,75540.08,60.8,0.51895,0.00041,10.27177]
[1776808072549,37.89,75538.44,60.8,0.51828,0.00041,10.27235]
[1776808073393,37.89,75536.19,60.8,0.51736,0.00041,10.2731]
[1776808074358,37.89,75536.19,60.8,0.51736,0.00041,10.2731]
[1776808075242,37.89,75537.25,60.8,0.51779,0.00041,10.27276]
[1776808080442,37.88,75533.52,60.8,0.51627,0.00041,10.27392]
[1776808085478,37.88,75532.68,60.8,0.51593,0.00041,10.27416]
[1776808090513,37.87,75532.81,60.8,0.51599,0.00041,10.27413]
[1776808095547,37.86,75532.48,60.8,0.51585,0.00041,10.27422]
[1776808100582,37.86,75532.32,60.8,0.51579,0.00041,10.27426]
[1776808105618,37.85,75532.3,60.8,0.51578,0.00041,10.27426]
[1776808107967,37.85,75532.3,60.8,0.51578,0.00041,10.27426]
[1776808108639,37.84,75536.52,60.8,0.51751,0.00041,10.27298]
[1776808110653,37.84,75540.5,60.8,0.51914,0.00041,10.27159]
[1776808114970,37.83,75541.27,60.8,0.51947,0.00041,10.26289]
[1776808118710,37.82,75544.04,60.8,0.5206,0.00041,10.2618]
[1776808123745,37.81,75544.93,60.8,0.52097,0.00041,10.26143]
[1776808128780,37.8,75546.76,60.8,0.52172,0.00041,10.26064]
[1776808133048,37.8,75546.66,60.8,0.52169,0.00041,10.26068]
[1776808133149,37.79,75546.55,60.8,0.52164,0.00041,10.26072]
[1776808133886,37.79,75546.55,60.8,0.52164,0.00041,10.26072]
[1776808133918,37.79,75546.55,60.8,0.52164,0.00041,10.26072]
[1776808133924,37.79,75546.55,60.8,0.52164,0.00041,10.26072]
[1776808134190,37.79,75546.55,60.8,0.52164,0.00041,10.26072]
[1776808134822,37.79,75551.28,60.8,0.52358,0.00041,10.25854]
[1776808139856,37.8,75552.66,60.8,0.52414,0.00041,10.25786]
[1776808143837,37.81,75552.99,60.8,0.52427,0.00041,10.2577]
[1776808149150,37.8,75554.32,60.8,0.52482,0.00041,10.25702]
[1776808152066,37.8,75554.66,60.8,0.52496,0.00041,10.25683]
[1776808157983,37.79,75555.49,60.8,0.5253,0.00041,10.25639]
[1776808163020,37.78,75555.88,60.8,0.52547,0.00041,10.25617]
[1776808166286,37.78,75555.88,60.8,0.52547,0.00041,10.25617]
[1776808166366,37.78,75555.88,60.8,0.52547,0.00041,10.25617]
[1776808166430,37.78,75555.88,60.8,0.52547,0.00041,10.25617]
[1776808166445,37.78,75555.88,60.8,0.52547,0.00041,10.25617]
[1776808166481,37.78,75555.88,60.8,0.52547,0.00041,10.25617]
[1776808166681,37.78,75555.88,60.8,0.52547,0.00041,10.25617]
[1776808167047,37.77,75548.9,60.8,0.52261,0.00041,10.25965]
[1776808167690,37.77,75548.9,60.8,0.52261,0.00041,10.25965]
[1776808168054,37.77,75545.99,60.8,0.52142,0.00041,10.26095]
[1776808169062,37.77,75541.18,60.8,0.51945,0.00041,10.2629]
[1776808169284,37.77,75541.18,60.8,0.51945,0.00041,10.2629]
[1776808169717,37.77,75541.18,60.8,0.51945,0.00041,10.2629]
[1776808170180,37.77,75536.88,60.8,0.51769,0.00041,10.26443]
[1776808170452,37.77,75536.88,60.8,0.51769,0.00041,10.26443]
[1776808176116,37.75,75533.89,60.8,0.51648,0.00041,10.25695]
[1776808180873,37.74,75533.15,60.8,0.51618,0.00041,10.25717]
[1776808181055,37.74,75533.15,60.8,0.51618,0.00041,10.25717]
[1776808183485,37.74,75532.82,60.8,0.51605,0.00041,10.25726]
[1776808186360,37.73,75532.93,60.8,0.51609,0.00041,10.25723]
[1776808191402,37.72,75532.11,60.8,0.51576,0.00041,10.25746]
[1776808191562,37.72,75532.11,60.8,0.51576,0.00041,10.25746]
[1776808197020,37.72,75531.97,60.8,0.5157,0.00041,10.2575]
[1776808202378,37.7,75532.62,60.8,0.51598,0.00041,10.25731]
[1776808202784,37.7,75532.62,60.8,0.51598,0.00041,10.25731]
[1776808203307,37.7,75535.35,60.8,0.5171,0.00041,10.25648]
[1776808205321,37.69,75537.47,60.8,0.51797,0.00041,10.25578]
[1776808207335,37.69,75540.73,60.8,0.51931,0.00041,10.25461]
[1776808208721,37.69,75540.73,60.8,0.51931,0.00041,10.25461]
[1776808211743,37.68,75540.66,60.8,0.51929,0.00041,10.25463]
[1776808217405,37.66,75540.25,60.8,0.51913,0.00041,10.25478]
[1776808218794,37.66,75540.25,60.8,0.51913,0.00041,10.25478]
[1776808221183,37.65,75541.15,60.8,0.5195,0.00041,10.25444]
[1776808221242,37.65,75541.78,60.8,0.51976,0.00041,10.25419]
[1776808221570,37.65,75541.78,60.8,0.51976,0.00041,10.25419]
[1776808222156,37.65,75541.78,60.8,0.51976,0.00041,10.25419]
[1776808223274,37.64,75544.22,60.8,0.52076,0.00041,10.25321]
[1776808224927,37.64,75544.91,60.8,0.52105,0.00041,10.25292]
[1776808225932,37.64,75544.41,60.8,0.52084,0.00041,10.25313]
[1776808225974,37.64,75546.82,60.8,0.52184,0.00041,10.25209]
[1776808226454,37.64,75546.82,60.8,0.52184,0.00041,10.25209]
[1776808226457,37.64,75546.82,60.8,0.52184,0.00041,10.25209]
[1776808226468,37.63,75550.41,60.8,0.52331,0.00041,10.25042]
[1776808227475,37.63,75552.62,60.8,0.52422,0.00041,10.24932]
[1776808230643,37.62,75553.55,60.8,0.52461,0.00041,10.24884]
[1776808230653,37.62,75553.55,60.8,0.52461,0.00041,10.24884]
[1776808233648,37.62,75554.17,60.8,0.52488,0.00041,10.24008]
[1776808233750,37.61,75554.1,60.8,0.52486,0.00041,10.24012]
[1776808239559,37.63,75555.24,60.8,0.52532,0.00041,10.23953]
[1776808240718,37.63,75555.24,60.8,0.52532,0.00041,10.23953]
[1776808240819,37.63,75555.24,60.8,0.52532,0.00041,10.23953]
[1776808245863,37.63,75555.51,60.8,0.52543,0.00041,10.23939]
[1776808251644,37.64,75554.58,60.8,0.52504,0.00041,10.23988]
[1776808254601,37.63,75555.37,60.8,0.52537,0.00041,10.23946]
[1776808254693,37.63,75555.37,60.8,0.52537,0.00041,10.23946]
[1776808258694,37.63,75557.58,60.8,0.52628,0.00041,10.23824]
[1776808262941,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808262943,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808263197,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808263392,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808263401,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808263582,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808263602,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808263621,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808263653,37.63,75557.57,60.8,0.52628,0.00041,10.23825]
[1776808264224,37.63,75553.9,60.8,0.52477,0.00041,10.24023]
[1776808265076,37.62,75550.93,60.8,0.52355,0.00041,10.24173]
[1776808266750,37.62,75548.9,60.8,0.52271,0.00041,10.2427]
[1776808271785,37.6,75548.66,60.8,0.52262,0.00041,10.2428]
[1776808277828,37.59,75548.11,60.8,0.5224,0.00041,10.24305]
[1776808283052,37.58,75549.47,60.8,0.52297,0.00041,10.2424]
[1776808288905,37.56,75550.39,60.8,0.52336,0.00041,10.24195]
[1776808298083,37.56,75550.17,60.8,0.52327,0.00041,10.24205]
[1776808305017,37.53,75548.36,60.8,0.52255,0.00041,10.23446]
[1776808308432,37.52,75548.78,60.8,0.52273,0.00041,10.23425]
[1776808313051,37.51,75548.39,60.8,0.52257,0.00041,10.23443]
[1776808318949,37.5,75548.3,60.8,0.52254,0.00041,10.23446]
[1776808318965,37.5,75548.3,60.8,0.52254,0.00041,10.23446]
[1776808319242,37.5,75548.3,60.8,0.52254,0.00041,10.23446]
[1776808322136,37.49,75545.02,60.8,0.52118,0.00041,10.23593]
[1776808323475,37.49,75544.93,60.8,0.52115,0.00041,10.23596]
[1776808324150,37.48,75545.07,60.8,0.52121,0.00041,10.2359]
[1776808329268,37.48,75544.66,60.8,0.52104,0.00041,10.23607]
[1776808336513,37.45,75544.52,60.8,0.52099,0.00041,10.23612]
[1776808341795,37.45,75544.42,60.8,0.52095,0.00041,10.23616]
[1776808347311,37.42,75544.25,60.8,0.52089,0.00041,10.23622]
[1776808351802,37.41,75543.86,60.8,0.52074,0.00041,10.23637]
[1776808357469,37.4,75543.97,60.8,0.5208,0.00041,10.22788]
[1776808364215,37.39,75544.07,60.8,0.52085,0.00042,10.22783]
[1776808365438,37.38,75546.32,60.8,0.52179,0.00042,10.22685]
[1776808370947,37.37,75546.83,60.8,0.522,0.00042,10.22661]
[1776808373047,37.36,75546.76,60.8,0.52198,0.00042,10.22664]
[1776808374406,37.36,75546.72,60.8,0.52196,0.00042,10.22666]
[1776808374424,37.36,75546.86,60.8,0.52202,0.00042,10.22659]
[1776808374478,37.36,75546.86,60.8,0.52202,0.00042,10.22659]
[1776808374908,37.36,75546.86,60.8,0.52202,0.00042,10.22659]
[1776808374989,37.36,75546.86,60.8,0.52202,0.00042,10.22659]
[1776808375060,37.36,75546.86,60.8,0.52202,0.00042,10.22659]
[1776808375117,37.35,75549.66,60.8,0.52318,0.00042,10.22528]
[1776808375791,37.35,75553.16,60.8,0.52464,0.00042,10.22351]
[1776808376848,37.35,75553.16,60.8,0.52464,0.00042,10.22351]
[1776808381964,37.35,75553.98,60.8,0.52498,0.00042,10.22308]
[1776808383661,37.35,75554.21,60.8,0.52508,0.00042,10.22295]
[1776808383762,37.35,75554.51,60.8,0.5252,0.00042,10.22279]
[1776808388073,37.35,75554.96,60.8,0.52539,0.00042,10.22255]
[1776808388115,37.35,75554.96,60.8,0.52539,0.00042,10.22255]
[1776808392781,37.35,75554.96,60.8,0.52539,0.00042,10.22255]
[1776808400685,37.34,75555.17,60.8,0.52548,0.00042,10.22243]
[1776808402909,37.34,75555.21,60.8,0.52549,0.00042,10.22241]
[1776808408742,37.34,75557.25,60.8,0.52634,0.00042,10.22127]
[1776808410071,37.34,75557.25,60.8,0.52634,0.00042,10.22127]
[1776808410151,37.34,75557.25,60.8,0.52634,0.00042,10.22127]
[1776808413214,37.34,75557.29,60.8,0.52636,0.00042,10.22125]
[1776808418812,37.34,75557.23,60.8,0.52635,0.00042,10.21283]
[1776808430895,37.35,75557.24,60.8,0.52635,0.00042,10.21282]
[1776808435931,37.35,75557.09,60.8,0.52629,0.00042,10.21291]
[1776808443986,37.35,75557.13,60.8,0.52631,0.00042,10.21289]
[1776808449021,37.35,75557.25,60.8,0.52635,0.00042,10.21282]
[1776808454625,37.35,75558.24,60.8,0.52677,0.00042,10.21226]
[1776808454726,37.35,75558.24,60.8,0.52676,0.00042,10.21226]
[1776808460099,37.35,75559.52,60.8,0.5273,0.00042,10.21151]
[1776808465134,37.36,75561.23,60.8,0.528,0.00042,10.21048]
[1776808467148,37.36,75563.46,60.8,0.52893,0.00042,10.20908]
[1776808469161,37.36,75565.41,60.8,0.52974,0.00042,10.20782]
[1776808474196,37.36,75566.62,60.8,0.53026,0.00042,10.19855]
[1776808480238,37.36,75564.51,60.8,0.52938,0.00042,10.19994]
[1776808485274,37.36,75563.37,60.8,0.52891,0.00042,10.20068]
[1776808491320,37.36,75563.21,60.8,0.52885,0.00042,10.20078]
[1776808496351,37.35,75561.66,60.8,0.5282,0.00042,10.20175]
[1776808502393,37.36,75561.39,60.8,0.52809,0.00042,10.20191]
[1776808503204,37.36,75561.39,60.8,0.52809,0.00042,10.20191]
[1776808503882,37.36,75561.47,60.8,0.52812,0.00042,10.20187]
[1776808504716,37.36,75561.22,60.8,0.52802,0.00042,10.20202]
[1776808504723,37.36,75561.22,60.8,0.52802,0.00042,10.20202]
[1776808505840,37.36,75561.3,60.8,0.52805,0.00042,10.20197]
[1776808505936,37.36,75561.3,60.8,0.52805,0.00042,10.20197]
[1776808515254,37.36,75561.32,60.8,0.52806,0.00042,10.20196]
[1776808515948,37.36,75561.32,60.8,0.52806,0.00042,10.20196]
[1776808521526,37.36,75561.54,60.8,0.52815,0.00042,10.20183]
[1776808527409,37.36,75561.54,60.8,0.52815,0.00042,10.20183]
[1776808532065,37.36,75561.59,60.8,0.52817,0.00042,10.2018]
[1776808534748,37.36,75561.59,60.8,0.52819,0.00042,10.19333]
[1776808542427,37.36,75562.31,60.8,0.52849,0.00042,10.19288]
[1776808543775,37.36,75562.17,60.8,0.52843,0.00042,10.19297]
[1776808543779,37.36,75562.17,60.8,0.52843,0.00042,10.19297]
[1776808543877,37.36,75562.09,60.8,0.5284,0.00042,10.19302]
[1776808549721,37.36,75561.77,60.8,0.52826,0.00042,10.19322]
[1776808555455,37.36,75561.87,60.8,0.5283,0.00042,10.19316]
[1776808559447,37.36,75562.27,60.8,0.52847,0.00042,10.19291]
[1776808562132,37.36,75562.26,60.8,0.52847,0.00042,10.19291]
[1776808562165,37.36,75564.06,60.8,0.52921,0.00042,10.19177]
[1776808563574,37.36,75564.06,60.8,0.52921,0.00042,10.19177]
[1776808562817,37.36,75569.41,60.8,0.53144,0.00042,10.18816]
[1776808564005,37.36,75571.34,60.8,0.53224,0.00042,10.18678]
[1776808564831,37.36,75575.83,60.8,0.5341,0.00042,10.18341]
[1776808568091,37.36,75576.94,60.8,0.53456,0.00042,10.18254]
[1776808573894,37.37,75578.27,60.8,0.53511,0.00042,10.18149]
[1776808578929,37.37,75579.16,60.8,0.53548,0.00042,10.18078]
[1776808583964,37.38,75580.6,60.8,0.53607,0.00041,10.1796]
[1776808588998,37.38,75581.63,60.8,0.5365,0.00041,10.17875]
[1776808594033,37.39,75582.84,60.8,0.53702,0.00042,10.16925]
[1776808597743,37.39,75583.72,60.8,0.53738,0.00041,10.1685]
[1776808599113,37.39,75583.72,60.8,0.53738,0.00041,10.1685]
[1776808601757,37.39,75586.28,60.8,0.53845,0.00041,10.16626]
[1776808603506,37.39,75589.66,60.8,0.53985,0.00041,10.16318]
[1776808604103,37.39,75591.73,60.8,0.54071,0.00041,10.16124]
[1776808605742,37.39,75592.53,60.8,0.54104,0.00041,10.16048]
[1776808606118,37.39,75594.98,60.8,0.54205,0.00041,10.1581]
[1776808606787,37.39,75594.98,60.8,0.54205,0.00041,10.1581]
[1776808608653,37.39,75594.98,60.8,0.54205,0.00041,10.1581]
[1776808608845,37.39,75594.98,60.8,0.54205,0.00041,10.1581]
[1776808615180,37.39,75595.59,60.8,0.5423,0.00041,10.15749]
[1776808616243,37.39,75595.59,60.8,0.5423,0.00041,10.15749]
[1776808622392,37.39,75597.03,60.8,0.5429,0.00041,10.15605]
[1776808631293,37.39,75597.47,60.8,0.54309,0.00041,10.15559]
[1776808632265,37.39,75597.47,60.8,0.54309,0.00041,10.15559]
[1776808632360,37.39,75597.47,60.8,0.54309,0.00041,10.15559]
[1776808632454,37.39,75597.47,60.8,0.54309,0.00041,10.15559]
[1776808632772,37.39,75597.82,60.8,0.54323,0.00041,10.15524]
[1776808633638,37.39,75597.82,60.8,0.54323,0.00041,10.15524]
[1776808633641,37.38,75601.0,60.8,0.54455,0.00041,10.15195]
[1776808634316,37.38,75604.36,60.8,0.54594,0.00041,10.14835]
[1776808636253,37.38,75604.39,60.8,0.54595,0.00041,10.14831]
[1776808636853,37.38,75604.71,60.8,0.54609,0.00041,10.14797]
[1776808638231,37.38,75606.04,60.8,0.54664,0.00041,10.1465]
[1776808638975,37.39,75606.18,60.8,0.54669,0.00041,10.14635]
[1776808640359,37.39,75609.69,60.8,0.54815,0.00041,10.14239]
[1776808643054,37.39,75610.68,60.8,0.54855,0.00041,10.14125]
[1776808645721,37.39,75610.49,60.8,0.54847,0.00041,10.14148]
[1776808645826,37.39,75610.49,60.8,0.54847,0.00041,10.14148]
[1776808646445,37.39,75610.49,60.8,0.54847,0.00041,10.14148]
[1776808646469,37.39,75604.13,60.8,0.54584,0.00041,10.14861]
[1776808646698,37.39,75604.13,60.8,0.54584,0.00041,10.14861]
[1776808647408,37.39,75595.22,60.8,0.54215,0.00041,10.15786]
[1776808648503,37.39,75593.28,60.8,0.54135,0.00041,10.15976]
[1776808650429,37.39,75589.37,60.8,0.53973,0.00041,10.16346]
[1776808655463,37.39,75589.52,60.8,0.53982,0.00042,10.15481]
[1776808662249,37.39,75589.09,60.8,0.53964,0.00042,10.1552]
[1776808662257,37.39,75589.09,60.8,0.53964,0.00042,10.1552]
[1776808663285,37.39,75589.09,60.8,0.53964,0.00042,10.1552]
[1776808663492,37.39,75589.09,60.8,0.53964,0.00042,10.1552]
[1776808670569,37.38,75589.29,60.8,0.53973,0.00042,10.15501]
[1776808671516,37.38,75589.29,60.8,0.53973,0.00042,10.15501]
[1776808677618,37.38,75588.62,60.8,0.53945,0.00042,10.15563]
[1776808681620,37.38,75588.62,60.8,0.53945,0.00042,10.15563]
[1776808686759,37.38,75588.73,60.8,0.5395,0.00042,10.15552]
[1776808694737,37.38,75588.94,60.8,0.53958,0.00042,10.15533]
[1776808699773,37.38,75588.81,60.8,0.53953,0.00042,10.15545]
[1776808702036,37.38,75588.81,60.8,0.53953,0.00042,10.15545]
[1776808707829,37.38,75589.4,60.8,0.53978,0.00042,10.1549]
[1776808712864,37.38,75590.27,60.8,0.54017,0.00042,10.14558]
[1776808719913,37.38,75590.12,60.8,0.5401,0.00042,10.14572]
[1776808724009,37.38,75590.15,60.8,0.54012,0.00042,10.14569]
[1776808727714,37.38,75591.02,60.8,0.54048,0.00042,10.14488]
[1776808728775,37.38,75590.65,60.8,0.54032,0.00042,10.14523]
[1776808728965,37.38,75590.65,60.8,0.54032,0.00042,10.14523]
[1776808730781,37.38,75587.73,60.8,0.53911,0.00042,10.14793]
[1776808732035,37.38,75588.21,60.8,0.53931,0.00042,10.14749]
[1776808732673,37.38,75588.21,60.8,0.53931,0.00042,10.14749]
[1776808732782,37.38,75588.33,60.8,0.53936,0.00042,10.14738]
[1776808733336,37.38,75588.33,60.8,0.53936,0.00042,10.14738]
[1776808733739,37.38,75588.33,60.8,0.53936,0.00042,10.14738]
[1776808733952,37.38,75588.33,60.8,0.53936,0.00042,10.14738]
[1776808734042,37.38,75588.33,60.8,0.53936,0.00042,10.14738]
[1776808734208,37.38,75588.33,60.8,0.53936,0.00042,10.14738]
[1776808734319,37.38,75588.33,60.8,0.53936,0.00042,10.14738]
[1776808734591,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735241,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735250,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735279,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735389,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735412,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735433,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735438,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735463,37.38,75581.64,60.8,0.53658,0.00042,10.15326]
[1776808735708,37.38,75567.72,60.8,0.53078,0.00042,10.1639]
[1776808736028,37.38,75556.22,60.8,0.52599,0.00042,10.17107]
[1776808737036,37.38,75551.62,60.8,0.52408,0.00042,10.17352]
[1776808739050,37.37,75549.38,60.8,0.52315,0.00042,10.17463]
[1776808740473,37.37,75549.38,60.8,0.52315,0.00042,10.17463]
[1776808740659,37.37,75549.38,60.8,0.52315,0.00042,10.17463]
[1776808740726,37.37,75549.38,60.8,0.52315,0.00042,10.17463]
[1776808740681,37.37,75549.3,60.8,0.52312,0.00042,10.17467]
[1776808741065,37.37,75547.25,60.8,0.52226,0.00042,10.17563]
[1776808743807,37.36,75547.64,60.8,0.52243,0.00042,10.17545]
[1776808743819,37.36,75547.64,60.8,0.52243,0.00042,10.17545]
[1776808744242,37.36,75547.64,60.8,0.52243,0.00042,10.17545]
[1776808744270,37.36,75551.16,60.8,0.5239,0.00042,10.17374]
[1776808744791,37.36,75551.16,60.8,0.5239,0.00042,10.17374]
[1776808745237,37.35,75553.97,60.8,0.52507,0.00042,10.17228]
[1776808746803,37.35,75554.83,60.8,0.52543,0.00042,10.17181]
[1776808749875,37.35,75555.89,60.8,0.52587,0.00042,10.17123]
[1776808750855,37.35,75557.08,60.8,0.52637,0.00042,10.17056]
[1776808750900,37.35,75557.08,60.8,0.52637,0.00042,10.17056]
[1776808751025,37.35,75557.08,60.8,0.52637,0.00042,10.17056]
[1776808751243,37.35,75557.08,60.8,0.52637,0.00042,10.17056]
[1776808751482,37.35,75560.39,60.8,0.52775,0.00042,10.16861]
[1776808752143,37.35,75564.32,60.8,0.52939,0.00042,10.16614]
[1776808753150,37.36,75567.72,60.8,0.5308,0.00042,10.16386]
[1776808755937,37.36,75567.85,60.8,0.53086,0.00042,10.16377]
[1776808756949,37.35,75567.85,60.8,0.53086,0.00042,10.16377]
[1776808757001,37.35,75567.85,60.8,0.53086,0.00042,10.16377]
[1776808762474,37.35,75567.87,60.8,0.53087,0.00042,10.16375]
[1776808765035,37.35,75567.87,60.8,0.53087,0.00042,10.16375]
[1776808765088,37.35,75567.87,60.8,0.53087,0.00042,10.16375]
[1776808766051,37.35,75567.87,60.8,0.53087,0.00042,10.16375]
[1776808767053,37.35,75567.81,60.8,0.53085,0.00042,10.16379]
[1776808767261,37.35,75567.81,60.8,0.53085,0.00042,10.16379]
[1776808767265,37.35,75567.81,60.8,0.53085,0.00042,10.16379]
[1776808767402,37.35,75567.81,60.8,0.53085,0.00042,10.16379]
[1776808767503,37.35,75567.85,60.8,0.53086,0.00042,10.16376]
[1776808770094,37.35,75567.81,60.8,0.53085,0.00042,10.16379]
[1776808772736,37.35,75567.71,60.8,0.53083,0.00042,10.15536]
[1776808772761,37.35,75567.71,60.8,0.53083,0.00042,10.15536]
[1776808772760,37.35,75567.71,60.8,0.53083,0.00042,10.15536]
[1776808773755,37.35,75572.16,60.8,0.53268,0.00042,10.15218]
[1776808774297,37.35,75576.02,60.8,0.53429,0.00042,10.14924]
[1776808779332,37.35,75576.82,60.8,0.53462,0.00042,10.14862]
[1776808785978,37.35,75576.74,60.8,0.53459,0.00042,10.14868]
[1776808790796,37.35,75573.42,60.8,0.5332,0.00042,10.15125]
[1776808791415,37.35,75571.33,60.8,0.53233,0.00042,10.1528]
[1776808792423,37.35,75568.19,60.8,0.53102,0.00042,10.15503]
[1776808797458,37.35,75567.2,60.8,0.53061,0.00042,10.15571]
[1776808800235,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800248,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800261,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800268,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800285,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800340,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800442,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800454,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800569,37.35,75566.82,60.8,0.53045,0.00042,10.15597]
[1776808800669,37.35,75561.28,60.8,0.52814,0.00042,10.15956]
[1776808801486,37.35,75565.76,60.8,0.53001,0.00042,10.15668]
[1776808804300,37.35,75566.12,60.8,0.53016,0.00042,10.15644]
[1776808804508,37.35,75566.88,60.8,0.53048,0.00042,10.15593]
[1776808805377,37.35,75566.88,60.8,0.53048,0.00042,10.15593]
[1776808805382,37.35,75566.88,60.8,0.53048,0.00042,10.15593]
[1776808805390,37.35,75566.88,60.8,0.53048,0.00042,10.15593]
[1776808805420,37.35,75566.88,60.8,0.53048,0.00042,10.15593]
[1776808805536,37.35,75566.88,60.8,0.53048,0.00042,10.15593]
[1776808805631,37.35,75566.88,60.8,0.53048,0.00042,10.15593]
[1776808805794,37.35,75563.46,60.8,0.52905,0.00042,10.15819]
[1776808806602,37.35,75563.46,60.8,0.52905,0.00042,10.15819]
[1776808806633,37.35,75556.27,60.8,0.52605,0.00042,10.16251]
[1776808807290,37.35,75556.27,60.8,0.52605,0.00042,10.16251]
[1776808807313,37.35,75556.27,60.8,0.52605,0.00042,10.16251]
[1776808807606,37.35,75556.27,60.8,0.52605,0.00042,10.16251]
[1776808807626,37.35,75556.27,60.8,0.52605,0.00042,10.16251]
[1776808807640,37.35,75556.27,60.8,0.52605,0.00042,10.16251]
[1776808807707,37.34,75546.72,60.8,0.52207,0.00042,10.16737]
[1776808808823,37.34,75546.72,60.8,0.52207,0.00042,10.16737]
[1776808808850,37.34,75534.49,60.8,0.51695,0.00042,10.17211]
[1776808809265,37.34,75534.49,60.8,0.51695,0.00042,10.17211]
[1776808809793,37.34,75528.83,60.8,0.51459,0.00042,10.17373]
[1776808810549,37.34,75525.89,60.8,0.51336,0.00042,10.17444]
[1776808811861,37.34,75528.52,60.8,0.51446,0.00042,10.17381]
[1776808812536,37.34,75528.52,60.8,0.51446,0.00042,10.17381]
[1776808812563,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808812866,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808812885,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808812936,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808813031,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808813035,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808813154,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808813243,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808813856,37.34,75530.99,60.8,0.51549,0.00042,10.17315]
[1776808813775,37.33,75544.99,60.8,0.52135,0.00042,10.16814]
[1776808814466,37.33,75544.99,60.8,0.52135,0.00042,10.16814]
[1776808814503,37.33,75544.99,60.8,0.52135,0.00042,10.16814]
[1776808814715,37.33,75544.99,60.8,0.52135,0.00042,10.16814]
[1776808814732,37.33,75544.99,60.8,0.52135,0.00042,10.16814]
[1776808814751,37.33,75544.99,60.8,0.52135,0.00042,10.16814]
[1776808814854,37.33,75552.66,60.8,0.52455,0.00042,10.16446]
[1776808815795,37.33,75562.65,60.8,0.52873,0.00042,10.15868]
[1776808816592,37.33,75564.68,60.8,0.52957,0.00042,10.15737]
[1776808819131,37.33,75564.43,60.8,0.52947,0.00042,10.15754]
[1776808819818,37.33,75568.35,60.8,0.5311,0.00042,10.15489]
[1776808820622,37.33,75572.0,60.8,0.53263,0.00042,10.15227]
[1776808822987,37.33,75571.9,60.8,0.53259,0.00042,10.15234]
[1776808826301,37.33,75574.44,60.8,0.53365,0.00042,10.15044]
[1776808831699,37.33,75574.71,60.8,0.53378,0.00042,10.14172]
[1776808832247,37.33,75574.71,60.8,0.53378,0.00042,10.14172]
[1776808832706,37.33,75577.72,60.8,0.53504,0.00042,10.13935]
[1776808833571,37.33,75577.72,60.8,0.53504,0.00042,10.13935]
[1776808833731,37.33,75587.09,60.8,0.53895,0.00042,10.13135]
[1776808834266,37.33,75587.09,60.8,0.53895,0.00042,10.13135]
[1776808834823,37.33,75584.35,60.8,0.5378,0.00042,10.13379]
[1776808835285,37.33,75584.35,60.8,0.5378,0.00042,10.13379]
[1776808835656,37.33,75584.35,60.8,0.5378,0.00042,10.13379]
[1776808835728,37.33,75582.35,60.8,0.53697,0.00042,10.13552]
[1776808836840,37.33,75578.93,60.8,0.53554,0.00042,10.13838]
[1776808837033,37.33,75578.93,60.8,0.53554,0.00042,10.13838]
[1776808837136,37.33,75578.93,60.8,0.53554,0.00042,10.13838]
[1776808837281,37.33,75578.93,60.8,0.53554,0.00042,10.13838]
[1776808837742,37.33,75569.39,60.8,0.53156,0.00042,10.14565]
[1776808841479,37.33,75569.23,60.8,0.53149,0.00042,10.14576]
[1776808843811,37.33,75568.04,60.8,0.531,0.00042,10.1466]
[1776808843895,37.33,75568.04,60.8,0.531,0.00042,10.1466]
[1776808843902,37.33,75568.42,60.8,0.53116,0.00042,10.14633]
[1776808844049,37.33,75568.42,60.8,0.53116,0.00042,10.14633]
[1776808844791,37.33,75561.59,60.8,0.5283,0.00042,10.15084]
[1776808845798,37.33,75558.8,60.8,0.52714,0.00042,10.15254]
[1776808847242,37.33,75557.69,60.8,0.52667,0.00042,10.15319]
[1776808849161,37.33,75555.54,60.8,0.52577,0.00042,10.15441]
[1776808850407,37.33,75554.98,60.8,0.52554,0.00042,10.15472]
[1776808850837,37.33,75552.8,60.8,0.52463,0.00042,10.15589]
[1776808851871,37.33,75552.8,60.8,0.52463,0.00042,10.15589]
[1776808855872,37.33,75549.31,60.8,0.52317,0.00042,10.15764]
[1776808856203,37.33,75549.31,60.8,0.52317,0.00042,10.15764]
[1776808856225,37.33,75549.31,60.8,0.52317,0.00042,10.15764]
[1776808856242,37.33,75549.31,60.8,0.52317,0.00042,10.15764]
[1776808856473,37.33,75549.31,60.8,0.52317,0.00042,10.15764]
[1776808856529,37.33,75549.31,60.8,0.52317,0.00042,10.15764]
[1776808856880,37.33,75558.24,60.8,0.52691,0.00042,10.15286]
[1776808857887,37.33,75563.2,60.8,0.52898,0.00042,10.14982]
[1776808859244,37.33,75563.4,60.8,0.52906,0.00042,10.14969]
[1776808859850,37.33,75563.4,60.8,0.52906,0.00042,10.14969]
[1776808859859,37.33,75563.4,60.8,0.52906,0.00042,10.14969]
[1776808859901,37.33,75566.24,60.8,0.53025,0.00042,10.14782]
[1776808864936,37.33,75564.31,60.8,0.52944,0.00042,10.1491]
[1776808866672,37.33,75564.31,60.8,0.52944,0.00042,10.1491]
[1776808866770,37.33,75564.31,60.8,0.52944,0.00042,10.1491]
[1776808867001,37.33,75565.1,60.8,0.52977,0.00042,10.14859]
[1776808867020,37.33,75565.1,60.8,0.52977,0.00042,10.14859]
[1776808867617,37.33,75565.1,60.8,0.52977,0.00042,10.14859]
[1776808867773,37.33,75573.37,60.8,0.53323,0.00042,10.14273]
[1776808868087,37.33,75573.37,60.8,0.53323,0.00042,10.14273]
[1776808868386,37.33,75573.37,60.8,0.53323,0.00042,10.14273]
[1776808868885,37.33,75573.37,60.8,0.53323,0.00042,10.14273]
[1776808868482,37.33,75591.27,60.8,0.54069,0.00042,10.12745]
[1776808869505,37.33,75596.32,60.8,0.5428,0.00042,10.1225]
[1776808870982,37.33,75596.56,60.8,0.5429,0.00042,10.12226]
[1776808871744,37.33,75596.56,60.8,0.5429,0.00042,10.12226]
[1776808871750,37.33,75596.56,60.8,0.5429,0.00042,10.12226]
[1776808871761,37.33,75596.56,60.8,0.5429,0.00042,10.12226]
[1776808871820,37.33,75596.56,60.8,0.5429,0.00042,10.12226]
[1776808872784,37.33,75601.98,60.8,0.54515,0.00042,10.11662]
[1776808872996,37.33,75604.7,60.8,0.54628,0.00042,10.11367]
[1776808875016,37.33,75606.8,60.8,0.54715,0.00042,10.11134]
[1776808880914,37.33,75607.32,60.8,0.54737,0.00042,10.11076]
[1776808881058,37.33,75607.29,60.8,0.54735,0.00042,10.1108]
[1776808881110,37.33,75607.29,60.8,0.54735,0.00042,10.1108]
[1776808881170,37.33,75607.29,60.8,0.54735,0.00042,10.1108]
[1776808881903,37.33,75607.29,60.8,0.54735,0.00042,10.1108]
[1776808882692,37.33,75608.94,60.8,0.54804,0.00042,10.10892]
[1776808882762,37.33,75608.94,60.8,0.54804,0.00042,10.10892]
[1776808882863,37.33,75615.84,60.8,0.55091,0.00042,10.10074]
[1776808883056,37.33,75615.84,60.8,0.55091,0.00042,10.10074]
[1776808883229,37.33,75615.84,60.8,0.55091,0.00042,10.10074]
[1776808883288,37.33,75615.84,60.8,0.55091,0.00042,10.10074]
[1776808884551,37.33,75615.61,60.8,0.55081,0.00042,10.10103]
[1776808884650,37.33,75610.95,60.8,0.54888,0.00042,10.10659]
[1776808886096,37.33,75613.88,60.8,0.55009,0.00042,10.10312]
[1776808891132,37.33,75611.45,60.8,0.54912,0.00042,10.09745]
[1776808893612,37.33,75610.98,60.8,0.54893,0.00042,10.098]
[1776808893666,37.33,75610.98,60.8,0.54893,0.00042,10.098]
[1776808894047,37.33,75609.54,60.8,0.54833,0.00042,10.09967]
[1776808894170,37.33,75609.54,60.8,0.54833,0.00042,10.09967]
[1776808894307,37.33,75609.54,60.8,0.54833,0.00042,10.09967]
[1776808894729,37.33,75597.61,60.8,0.54336,0.00042,10.11267]
[1776808895696,37.33,75597.61,60.8,0.54336,0.00042,10.11267]
[1776808895729,37.33,75597.61,60.8,0.54336,0.00042,10.11267]
[1776808895824,37.33,75597.61,60.8,0.54336,0.00042,10.11267]
[1776808895867,37.33,75588.15,60.8,0.53942,0.00042,10.12185]
[1776808896390,37.33,75588.15,60.8,0.53942,0.00042,10.12185]
[1776808896641,37.33,75588.15,60.8,0.53942,0.00042,10.12185]
[1776808896742,37.33,75579.44,60.8,0.53578,0.00042,10.12944]
[1776808897175,37.33,75573.54,60.8,0.53332,0.00042,10.13409]
[1776808899188,37.34,75568.99,60.8,0.53141,0.00042,10.13742]
[1776808901117,37.34,75568.98,60.8,0.53141,0.00042,10.13743]
[1776808902073,37.34,75568.28,60.8,0.53112,0.00042,10.13792]
[1776808903216,37.34,75565.22,60.8,0.52984,0.00042,10.14001]
[1776808904870,37.34,75565.22,60.8,0.52984,0.00042,10.14001]
[1776808905241,37.34,75563.99,60.8,0.52932,0.00042,10.14081]
[1776808905729,37.34,75576.92,60.8,0.53472,0.00042,10.13148]
[1776808906238,37.34,75580.6,60.8,0.53626,0.00042,10.12849]
[1776808908911,37.34,75581.91,60.8,0.53681,0.00042,10.12738]
[1776808908939,37.34,75578.4,60.8,0.53534,0.00042,10.1303]
[1776808909162,37.34,75578.4,60.8,0.53534,0.00042,10.1303]
[1776808909177,37.34,75578.4,60.8,0.53534,0.00042,10.1303]
[1776808909950,37.34,75570.34,60.8,0.53197,0.00042,10.13646]
[1776808911273,37.34,75568.15,60.8,0.53106,0.00042,10.13802]
[1776808916308,37.34,75567.36,60.8,0.53073,0.00042,10.13856]
[1776808920177,37.34,75565.84,60.8,0.53009,0.00042,10.13959]
[1776808925371,37.34,75566.67,60.8,0.53044,0.00042,10.13903]
[1776808930406,37.34,75567.2,60.8,0.53066,0.00042,10.13867]
[1776808933226,37.34,75566.87,60.8,0.53052,0.00042,10.1389]
[1776808933243,37.34,75566.87,60.8,0.53052,0.00042,10.1389]
[1776808933251,37.34,75566.87,60.8,0.53052,0.00042,10.1389]
[1776808933411,37.34,75566.87,60.8,0.53052,0.00042,10.1389]
[1776808933485,37.34,75566.87,60.8,0.53052,0.00042,10.1389]
[1776808933770,37.34,75566.87,60.8,0.53052,0.00042,10.1389]
[1776808933862,37.34,75562.06,60.8,0.52851,0.00042,10.14205]
[1776808934743,37.34,75554.52,60.8,0.52536,0.00042,10.14646]
[1776808936447,37.33,75549.32,60.8,0.52319,0.00042,10.14914]
[1776808939762,37.33,75549.17,60.8,0.52313,0.00042,10.14921]
[1776808939776,37.33,75549.17,60.8,0.52313,0.00042,10.14921]
[1776808939877,37.33,75549.17,60.8,0.52313,0.00042,10.14921]
[1776808939901,37.33,75549.17,60.8,0.52313,0.00042,10.14921]
[1776808939966,37.33,75549.26,60.8,0.52317,0.00042,10.14916]
[1776808940100,37.33,75549.26,60.8,0.52317,0.00042,10.14916]
[1776808940169,37.33,75549.26,60.8,0.52317,0.00042,10.14916]
[1776808940924,37.32,75556.64,60.8,0.52626,0.00042,10.14527]
[1776808941242,37.32,75556.64,60.8,0.52626,0.00042,10.14527]
[1776808941483,37.32,75563.34,60.8,0.52906,0.00042,10.14121]
[1776808942308,37.32,75563.34,60.8,0.52906,0.00042,10.14121]
[1776808942731,37.32,75566.26,60.8,0.53028,0.00042,10.13929]
[1776808943496,37.32,75570.46,60.8,0.53204,0.00042,10.13635]
[1776808948861,37.33,75571.75,60.8,0.53257,0.00042,10.13542]
[1776808950810,37.33,75571.94,60.8,0.53265,0.00042,10.13528]
[1776808950843,37.33,75571.94,60.8,0.53265,0.00042,10.13528]
[1776808950856,37.33,75571.94,60.8,0.53265,0.00042,10.13528]
[1776808950956,37.33,75571.94,60.8,0.53265,0.00042,10.13528]
[1776808950982,37.33,75571.94,60.8,0.53265,0.00042,10.13528]
[1776808950994,37.33,75571.94,60.8,0.53265,0.00042,10.13528]
[1776808950960,37.33,75573.52,60.8,0.53331,0.00042,10.1341]
[1776808951111,37.33,75573.52,60.8,0.53331,0.00042,10.1341]
[1776808951167,37.33,75573.52,60.8,0.53331,0.00042,10.1341]
[1776808951373,37.33,75573.52,60.8,0.53331,0.00042,10.1341]
[1776808951561,37.33,75573.52,60.8,0.53331,0.00042,10.1341]
[1776808951635,37.33,75573.52,60.8,0.53331,0.00042,10.1341]
[1776808951685,37.33,75561.9,60.8,0.52847,0.00042,10.13361]
[1776808952459,37.33,75561.9,60.8,0.52847,0.00042,10.13361]
[1776808952654,37.33,75561.9,60.8,0.52847,0.00042,10.13361]
[1776808952666,37.33,75548.49,60.8,0.52286,0.00042,10.14102]
[1776808953497,37.33,75548.49,60.8,0.52286,0.00042,10.14102]
[1776808953886,37.33,75545.32,60.8,0.52153,0.00042,10.14248]
[1776808954628,37.33,75545.32,60.8,0.52153,0.00042,10.14248]
[1776808954974,37.33,75545.32,60.8,0.52153,0.00042,10.14248]
[1776808955955,37.33,75544.46,60.8,0.52117,0.00042,10.14286]
[1776808956070,37.33,75546.05,60.8,0.52184,0.00042,10.14215]
[1776808956244,37.33,75546.05,60.8,0.52184,0.00042,10.14215]
[1776808956739,37.33,75546.05,60.8,0.52184,0.00042,10.14215]
[1776808956839,37.32,75548.83,60.8,0.523,0.00042,10.14086]
[1776808957472,37.32,75548.83,60.8,0.523,0.00042,10.14086]
[1776808957893,37.32,75548.83,60.8,0.523,0.00042,10.14086]
[1776808957962,37.32,75556.24,60.8,0.52611,0.00042,10.13698]
[1776808958603,37.32,75558.42,60.8,0.52702,0.00042,10.13573]
[1776808962058,37.33,75559.61,60.8,0.52752,0.00042,10.13502]
[1776808962071,37.33,75559.61,60.8,0.52752,0.00042,10.13502]
[1776808962132,37.33,75559.61,60.8,0.52752,0.00042,10.13502]
[1776808962141,37.33,75559.61,60.8,0.52752,0.00042,10.13502]
[1776808962374,37.33,75559.61,60.8,0.52752,0.00042,10.13502]
[1776808962747,37.33,75559.61,60.8,0.52752,0.00042,10.13502]
[1776808962848,37.33,75567.09,60.8,0.53065,0.00042,10.13021]
[1776808963152,37.33,75567.09,60.8,0.53065,0.00042,10.13021]
[1776808963269,37.33,75567.09,60.8,0.53065,0.00042,10.13021]
[1776808963357,37.33,75567.09,60.8,0.53065,0.00042,10.13021]
[1776808963491,37.33,75567.09,60.8,0.53065,0.00042,10.13021]
[1776808963588,37.33,75567.09,60.8,0.53065,0.00042,10.13021]
[1776808963788,37.33,75575.24,60.8,0.53405,0.00042,10.12425]
[1776808964685,37.33,75582.32,60.8,0.53701,0.00042,10.11848]
[1776808965090,37.33,75582.32,60.8,0.53701,0.00042,10.11848]
[1776808966864,37.33,75582.12,60.8,0.53693,0.00042,10.11865]
[1776808966965,37.33,75585.84,60.8,0.53848,0.00042,10.1154]
[1776808967172,37.33,75585.84,60.8,0.53848,0.00042,10.1154]
[1776808967286,37.33,75585.84,60.8,0.53848,0.00042,10.1154]
[1776808967522,37.33,75585.84,60.8,0.53848,0.00042,10.1154]
[1776808967609,37.33,75585.84,60.8,0.53848,0.00042,10.1154]
[1776808967925,37.33,75585.84,60.8,0.53848,0.00042,10.1154]
[1776808967967,37.33,75585.84,60.8,0.53848,0.00042,10.1154]
[1776808968932,37.33,75586.81,60.8,0.53889,0.00042,10.11453]
[1776808968676,37.33,75600.96,60.8,0.54479,0.00042,10.10062]
[1776808969434,37.33,75600.96,60.8,0.54479,0.00042,10.10062]
[1776808969683,37.33,75595.88,60.8,0.54267,0.00042,10.10587]
[1776808970690,37.33,75593.25,60.8,0.54158,0.00042,10.10847]
[1776808973937,37.33,75594.67,60.8,0.54217,0.00042,10.10708]
[1776808974718,37.33,75600.66,60.8,0.54466,0.00042,10.10094]
[1776808975919,37.33,75602.52,60.8,0.54544,0.00042,10.09896]
[1776808978745,37.33,75604.88,60.8,0.54642,0.00042,10.09638]
[1776808979308,37.33,75604.88,60.8,0.54642,0.00042,10.09638]
[1776808984787,37.33,75603.94,60.8,0.54603,0.00042,10.09741]
[1776808985461,37.33,75603.94,60.8,0.54603,0.00042,10.09741]
[1776808985795,37.33,75588.47,60.8,0.53958,0.00042,10.11301]
[1776808986802,37.33,75589.61,60.8,0.54006,0.00042,10.11195]
[1776808987809,37.33,75594.33,60.8,0.54203,0.00042,10.10741]
[1776808988816,37.33,75591.77,60.8,0.54096,0.00042,10.10991]
[1776808991965,37.33,75592.48,60.8,0.54125,0.00042,10.10923]
[1776808991837,37.33,75596.52,60.8,0.54294,0.00042,10.10523]
[1776808992844,37.33,75600.45,60.8,0.54458,0.00042,10.10117]
[1776808995463,37.33,75600.42,60.8,0.54456,0.00042,10.1012]
[1776808995865,37.33,75592.87,60.8,0.54141,0.00042,10.10885]
[1776808996463,37.33,75592.87,60.8,0.54141,0.00042,10.10885]
[1776808999472,37.33,75595.87,60.8,0.54267,0.00042,10.10588]
[1776808999986,37.33,75595.87,60.8,0.54267,0.00042,10.10588]
[1776809000480,37.33,75595.3,60.8,0.54243,0.00042,10.10645]
[1776809000809,37.33,75595.3,60.8,0.54243,0.00042,10.10645]
[1776809001064,37.33,75593.8,60.8,0.5418,0.00042,10.10794]
[1776809001144,37.33,75593.8,60.8,0.5418,0.00042,10.10794]
[1776809001237,37.33,75593.8,60.8,0.5418,0.00042,10.10794]
[1776809001334,37.33,75593.8,60.8,0.5418,0.00042,10.10794]
[1776809001356,37.33,75593.8,60.8,0.5418,0.00042,10.10794]
[1776809001861,37.33,75593.8,60.8,0.5418,0.00042,10.10794]
[1776809001907,37.33,75570.44,60.8,0.53205,0.00042,10.12785]
[1776809002378,37.33,75570.44,60.8,0.53205,0.00042,10.12785]
[1776809002914,37.33,75566.86,60.8,0.53055,0.00042,10.13037]
[1776809003919,37.33,75566.86,60.8,0.53055,0.00042,10.13037]
[1776809005935,37.33,75571.59,60.8,0.53253,0.00042,10.12701]
[1776809007242,37.33,75571.35,60.8,0.53243,0.00042,10.12719]
[1776809007949,37.33,75580.32,60.8,0.53618,0.00042,10.12017]
[1776809008955,37.33,75586.5,60.8,0.53876,0.00042,10.11481]
[1776809009133,37.33,75586.5,60.8,0.53876,0.00042,10.11481]
[1776809009903,37.33,75586.5,60.8,0.53876,0.00042,10.11481]
[1776809010080,37.33,75586.46,60.8,0.53874,0.00042,10.11485]
[1776809011009,37.33,75586.46,60.8,0.53874,0.00042,10.11485]
[1776809010969,37.33,75589.11,60.8,0.53985,0.00042,10.11242]
[1776809014240,37.33,75588.87,60.8,0.53978,0.00042,10.1041]
[1776809014836,37.33,75588.87,60.8,0.53978,0.00042,10.1041]
[1776809014998,37.33,75582.46,60.8,0.5371,0.00042,10.10982]
[1776809016009,37.33,75580.18,60.8,0.53614,0.00042,10.11175]
[1776809016731,37.33,75580.18,60.8,0.53614,0.00042,10.11175]
[1776809017139,37.33,75579.23,60.8,0.53574,0.00042,10.11254]
[1776809017244,37.33,75579.23,60.8,0.53574,0.00042,10.11254]
[1776809017665,37.33,75579.23,60.8,0.53574,0.00042,10.11254]
[1776809018405,37.33,75579.03,60.8,0.53566,0.00042,10.1127]
[1776809018451,37.33,75579.03,60.8,0.53566,0.00042,10.1127]
[1776809018522,37.33,75579.03,60.8,0.53566,0.00042,10.1127]
[1776809018536,37.33,75579.03,60.8,0.53566,0.00042,10.1127]
[1776809018724,37.33,75579.03,60.8,0.53566,0.00042,10.1127]
[1776809019026,37.33,75570.3,60.8,0.53201,0.00042,10.11943]
[1776809020033,37.34,75567.53,60.8,0.53085,0.00042,10.12139]
[1776809020263,37.34,75567.53,60.8,0.53085,0.00042,10.12139]
[1776809022242,37.34,75569.22,60.8,0.53155,0.00042,10.1202]
[1776809022861,37.34,75569.22,60.8,0.53155,0.00042,10.1202]
[1776809023054,37.34,75567.31,60.8,0.53075,0.00042,10.12154]
[1776809023990,37.34,75567.31,60.8,0.53075,0.00042,10.12154]
[1776809024009,37.34,75567.31,60.8,0.53075,0.00042,10.12154]
[1776809024070,37.34,75560.45,60.8,0.52788,0.00042,10.126]
[1776809024238,37.34,75560.45,60.8,0.52788,0.00042,10.126]
[1776809025077,37.34,75556.0,60.8,0.52602,0.00042,10.12861]
[1776809026084,37.34,75553.1,60.8,0.5248,0.00042,10.13019]
[1776809027171,37.34,75553.1,60.8,0.5248,0.00042,10.13019]
[1776809027181,37.34,75553.1,60.8,0.5248,0.00042,10.13019]
[1776809027234,37.34,75553.1,60.8,0.5248,0.00042,10.13019]
[1776809027303,37.34,75553.1,60.8,0.5248,0.00042,10.13019]
[1776809027398,37.34,75553.1,60.8,0.5248,0.00042,10.13019]
[1776809027423,37.34,75553.1,60.8,0.5248,0.00042,10.13019]
[1776809027536,37.34,75553.05,60.8,0.52478,0.00042,10.13022]
[1776809029064,37.33,75543.15,60.8,0.52063,0.00042,10.1349]
[1776809029982,37.33,75543.15,60.8,0.52063,0.00042,10.1349]
[1776809030038,37.33,75543.15,60.8,0.52063,0.00042,10.1349]
[1776809030065,37.33,75541.02,60.8,0.51974,0.00042,10.13576]
[1776809030982,37.33,75541.02,60.8,0.51974,0.00042,10.13576]
[1776809031730,37.33,75541.8,60.8,0.52007,0.00042,10.13545]
[1776809031800,37.33,75545.46,60.8,0.5216,0.00042,10.1339]
[1776809032473,37.32,75541.94,60.8,0.52013,0.00042,10.13539]
[1776809034324,37.32,75540.92,60.8,0.5197,0.00042,10.1358]
[1776809034449,37.32,75540.92,60.8,0.5197,0.00042,10.1358]
[1776809034457,37.32,75543.16,60.8,0.52064,0.00042,10.13489]
[1776809035250,37.32,75543.16,60.8,0.52064,0.00042,10.13489]
[1776809035460,37.32,75548.96,60.8,0.52307,0.00042,10.13227]
[1776809038541,37.32,75550.41,60.8,0.52368,0.00042,10.13156]
[1776809040541,37.32,75552.17,60.8,0.52442,0.00042,10.13066]
[1776809040654,37.32,75552.17,60.8,0.52442,0.00042,10.13066]
[1776809040680,37.32,75552.17,60.8,0.52442,0.00042,10.13066]
[1776809040689,37.32,75552.17,60.8,0.52442,0.00042,10.13066]
[1776809040710,37.32,75552.17,60.8,0.52442,0.00042,10.13066]
[1776809040753,37.32,75552.17,60.8,0.52442,0.00042,10.13066]
[1776809040933,37.32,75552.17,60.8,0.52442,0.00042,10.13066]
[1776809041033,37.32,75553.02,60.8,0.52478,0.00042,10.13022]
[1776809041605,37.32,75553.02,60.8,0.52478,0.00042,10.13022]
[1776809041643,37.32,75562.67,60.8,0.52882,0.00042,10.12459]
[1776809042197,37.32,75567.2,60.8,0.53072,0.00042,10.12159]
[1776809044202,37.32,75568.88,60.8,0.53142,0.00042,10.12042]
[1776809044247,37.32,75568.88,60.8,0.53142,0.00042,10.12042]
[1776809044295,37.32,75569.32,60.8,0.53161,0.00042,10.12011]
[1776809046827,37.32,75569.32,60.8,0.53161,0.00042,10.12011]
[1776809046928,37.32,75568.65,60.8,0.53133,0.00042,10.12058]
[1776809047232,37.32,75565.47,60.8,0.53,0.00042,10.12276]
[1776809049247,37.32,75563.05,60.8,0.52898,0.00042,10.12435]
[1776809052024,37.32,75564.26,60.8,0.52949,0.00042,10.12356]
[1776809052104,37.32,75564.26,60.8,0.52949,0.00042,10.12356]
[1776809052199,37.32,75563.53,60.8,0.52918,0.00042,10.12404]
[1776809052244,37.32,75563.53,60.8,0.52918,0.00042,10.12404]
[1776809052756,37.32,75563.53,60.8,0.52918,0.00042,10.12404]
[1776809052858,37.32,75554.54,60.8,0.52541,0.00042,10.1294]
[1776809054512,37.32,75556.53,60.8,0.52625,0.00042,10.12829]
[1776809055143,37.32,75556.53,60.8,0.52625,0.00042,10.12829]
[1776809055321,37.32,75556.53,60.8,0.52625,0.00042,10.12829]
[1776809056456,37.32,75556.56,60.8,0.52626,0.00042,10.12828]
[1776809057077,37.32,75556.56,60.8,0.52626,0.00042,10.12828]
[1776809057953,37.32,75559.04,60.8,0.5273,0.00042,10.12683]
[1776809058247,37.32,75559.04,60.8,0.5273,0.00042,10.12683]
[1776809058261,37.32,75559.04,60.8,0.5273,0.00042,10.12683]
[1776809058509,37.32,75559.3,60.8,0.52741,0.00042,10.12668]
[1776809059499,37.32,75559.3,60.8,0.52741,0.00042,10.12668]
[1776809059503,37.32,75559.3,60.8,0.52741,0.00042,10.12668]
[1776809059600,37.32,75565.26,60.8,0.52991,0.00042,10.12291]
[1776809061330,37.32,75567.42,60.8,0.53081,0.00042,10.12144]
[1776809066366,37.32,75567.71,60.8,0.53093,0.00042,10.12124]
[1776809067374,37.32,75565.49,60.8,0.53,0.00042,10.12275]
[1776809069824,37.32,75566.1,60.8,0.53026,0.00042,10.12234]
[1776809070499,37.32,75572.01,60.8,0.53273,0.00042,10.11816]
[1776809075986,37.33,75572.8,60.8,0.53308,0.00042,10.10903]
[1776809076565,37.33,75572.99,60.8,0.53316,0.00042,10.10889]
[1776809076736,37.33,75572.99,60.8,0.53316,0.00042,10.10889]
[1776809077465,37.33,75571.71,60.8,0.53263,0.00042,10.10985]
[1776809077546,37.33,75579.94,60.8,0.53607,0.00042,10.10339]
[1776809078418,37.33,75579.94,60.8,0.53607,0.00042,10.10339]
[1776809078668,37.33,75579.94,60.8,0.53607,0.00042,10.10339]
[1776809080467,37.33,75573.95,60.8,0.53356,0.00042,10.10817]
[1776809083488,37.33,75578.56,60.8,0.53549,0.00042,10.10453]
[1776809085996,37.33,75575.55,60.8,0.53423,0.00042,10.10694]
[1776809087718,37.33,75574.88,60.8,0.53395,0.00042,10.10746]
[1776809088523,37.33,75567.02,60.8,0.53066,0.00042,10.11319]
[1776809090275,37.33,75566.24,60.8,0.53033,0.00042,10.11373]
[1776809093563,37.33,75566.36,60.8,0.53038,0.00042,10.11365]
[1776809097851,37.33,75568.57,60.8,0.53131,0.00042,10.11212]
[1776809099070,37.33,75567.38,60.8,0.53081,0.00042,10.11295]
[1776809099157,37.33,75566.99,60.8,0.53064,0.00042,10.11322]
[1776809099356,37.33,75566.99,60.8,0.53064,0.00042,10.11322]
[1776809099730,37.33,75566.99,60.8,0.53064,0.00042,10.11322]
[1776809099815,37.33,75566.99,60.8,0.53064,0.00042,10.11322]
[1776809099937,37.33,75566.99,60.8,0.53064,0.00042,10.11322]
[1776809100125,37.33,75566.99,60.8,0.53064,0.00042,10.11322]
[1776809100138,37.33,75566.99,60.8,0.53064,0.00042,10.11322]
[1776809100131,37.33,75559.72,60.8,0.5276,0.00042,10.1179]
[1776809100607,37.33,75554.45,60.8,0.52538,0.00042,10.12093]
[1776809101614,37.33,75552.4,60.8,0.52452,0.00042,10.12203]
[1776809103645,37.33,75552.34,60.8,0.5245,0.00042,10.12206]
[1776809103788,37.33,75552.34,60.8,0.5245,0.00042,10.12206]
[1776809104788,37.33,75551.61,60.8,0.52419,0.00042,10.12244]
[1776809104849,37.33,75547.14,60.8,0.52232,0.00042,10.12462]
[1776809105429,37.33,75547.14,60.8,0.52232,0.00042,10.12462]
[1776809106649,37.33,75543.44,60.8,0.52076,0.00042,10.12625]
[1776809111684,37.32,75544.29,60.8,0.52113,0.00042,10.12589]
[1776809116767,37.31,75544.79,60.8,0.52134,0.00042,10.12566]
[1776809119013,37.31,75544.96,60.8,0.52141,0.00042,10.12559]
[1776809119016,37.31,75544.96,60.8,0.52141,0.00042,10.12559]
[1776809119018,37.31,75544.96,60.8,0.52141,0.00042,10.12559]
[1776809119110,37.31,75545.02,60.8,0.52144,0.00042,10.12556]
[1776809119269,37.31,75545.02,60.8,0.52144,0.00042,10.12556]
[1776809119428,37.31,75545.02,60.8,0.52144,0.00042,10.12556]
[1776809119930,37.31,75545.02,60.8,0.52144,0.00042,10.12556]
[1776809119945,37.31,75545.02,60.8,0.52144,0.00042,10.12556]
[1776809119965,37.31,75535.24,60.8,0.51733,0.00042,10.12932]
[1776809120750,37.31,75535.24,60.8,0.51733,0.00042,10.12932]
[1776809121242,37.31,75534.12,60.8,0.51686,0.00042,10.12969]
[1776809121484,37.31,75534.12,60.8,0.51686,0.00042,10.12969]
[1776809121492,37.31,75534.12,60.8,0.51686,0.00042,10.12969]
[1776809121496,37.31,75534.12,60.8,0.51686,0.00042,10.12969]
[1776809121960,37.31,75534.12,60.8,0.51686,0.00042,10.12969]
[1776809122017,37.31,75540.86,60.8,0.51969,0.00042,10.12729]
[1776809123180,37.31,75540.86,60.8,0.51969,0.00042,10.12729]
[1776809122808,37.3,75543.44,60.8,0.52078,0.00042,10.12624]
[1776809123816,37.3,75549.11,60.8,0.52316,0.00042,10.12366]
[1776809124965,37.3,75549.11,60.8,0.52316,0.00042,10.12366]
[1776809124976,37.3,75549.11,60.8,0.52316,0.00042,10.12366]
[1776809125007,37.3,75549.11,60.8,0.52316,0.00042,10.12366]
[1776809125243,37.3,75548.31,60.8,0.52282,0.00042,10.12405]
[1776809125474,37.3,75548.31,60.8,0.52282,0.00042,10.12405]
[1776809125732,37.3,75548.31,60.8,0.52282,0.00042,10.12405]
[1776809125847,37.3,75548.31,60.8,0.52282,0.00042,10.12405]
[1776809125948,37.3,75558.93,60.8,0.52728,0.00042,10.11834]
[1776809127702,37.3,75557.9,60.8,0.52685,0.00042,10.11895]
[1776809127844,37.3,75555.55,60.8,0.52586,0.00042,10.1203]
[1776809129156,37.3,75555.55,60.8,0.52586,0.00042,10.1203]
[1776809129177,37.3,75555.55,60.8,0.52586,0.00042,10.1203]
[1776809128851,37.3,75552.88,60.8,0.52474,0.00042,10.12175]
[1776809129858,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809130221,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809130320,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809130332,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809130571,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809130886,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809131016,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809131074,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809131147,37.3,75551.53,60.8,0.52418,0.00042,10.12245]
[1776809131139,37.3,75544.65,60.8,0.5213,0.00042,10.11719]
[1776809131444,37.3,75544.65,60.8,0.5213,0.00042,10.11719]
[1776809131464,37.3,75544.65,60.8,0.5213,0.00042,10.11719]
[1776809132151,37.3,75544.65,60.8,0.5213,0.00042,10.11719]
[1776809131872,37.3,75533.87,60.8,0.51677,0.00042,10.12124]
[1776809136907,37.29,75532.98,60.8,0.51639,0.00042,10.12151]
[1776809139162,37.29,75531.92,60.8,0.51595,0.00042,10.12183]
[1776809139172,37.29,75531.92,60.8,0.51595,0.00042,10.12183]
[1776809140197,37.29,75524.44,60.8,0.5128,0.00042,10.12371]
[1776809145970,37.3,75524.17,60.8,0.51268,0.00042,10.12376]
[1776809149044,37.3,75523.96,60.8,0.51259,0.00042,10.12381]
[1776809149167,37.3,75523.96,60.8,0.51259,0.00042,10.12381]
[1776809149248,37.31,75523.67,60.8,0.51247,0.00042,10.12387]
[1776809149998,37.31,75535.6,60.8,0.51749,0.00042,10.12068]
[1776809150310,37.31,75535.6,60.8,0.51749,0.00042,10.12068]
[1776809150315,37.31,75535.6,60.8,0.51749,0.00042,10.12068]
[1776809150673,37.31,75535.6,60.8,0.51749,0.00042,10.12068]
[1776809151107,37.31,75535.6,60.8,0.51749,0.00042,10.12068]
[1776809151208,37.31,75541.73,60.8,0.52007,0.00042,10.11841]
[1776809152410,37.3,75542.78,60.8,0.52051,0.00042,10.11798]
[1776809153084,37.3,75545.87,60.8,0.52181,0.00042,10.11664]
[1776809153386,37.3,75545.87,60.8,0.52181,0.00042,10.11664]
[1776809153540,37.3,75545.87,60.8,0.52181,0.00042,10.11664]
[1776809153689,37.3,75545.87,60.8,0.52181,0.00042,10.11664]
[1776809154026,37.3,75551.49,60.8,0.52418,0.00042,10.11394]
[1776809154242,37.3,75551.49,60.8,0.52418,0.00042,10.11394]
[1776809160068,37.3,75552.44,60.8,0.52457,0.00042,10.11345]
[1776809160562,37.3,75552.44,60.8,0.52457,0.00042,10.11345]
[1776809160606,37.3,75552.44,60.8,0.52457,0.00042,10.11345]
[1776809160618,37.3,75552.44,60.8,0.52457,0.00042,10.11345]
[1776809160873,37.3,75552.44,60.8,0.52457,0.00042,10.11345]
[1776809160877,37.3,75552.44,60.8,0.52457,0.00042,10.11345]
[1776809160984,37.3,75552.44,60.8,0.52457,0.00042,10.11345]
[1776809161458,37.3,75552.25,60.8,0.52449,0.00042,10.11355]
[1776809161580,37.3,75552.25,60.8,0.52449,0.00042,10.11355]
[1776809162085,37.3,75554.22,60.8,0.52532,0.00042,10.11249]
[1776809163322,37.3,75554.4,60.8,0.5254,0.00042,10.1124]
[1776809163900,37.3,75554.4,60.8,0.5254,0.00042,10.1124]
[1776809164099,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809164630,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809164634,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809164635,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809164669,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809164790,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809164881,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809164888,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809164930,37.3,75552.72,60.8,0.52469,0.00042,10.1133]
[1776809165106,37.3,75546.79,60.8,0.5222,0.00042,10.11623]
[1776809166113,37.3,75539.56,60.8,0.51916,0.00042,10.11926]
[1776809167538,37.3,75540.16,60.8,0.51941,0.00042,10.11903]
[1776809168095,37.3,75540.16,60.8,0.51941,0.00042,10.11903]
[1776809168127,37.3,75541.62,60.8,0.52003,0.00042,10.11846]
[1776809173162,37.29,75542.12,60.8,0.52024,0.00042,10.11825]
[1776809176580,37.29,75542.03,60.8,0.5202,0.00042,10.11828]
[1776809176628,37.29,75542.03,60.8,0.5202,0.00042,10.11828]
[1776809176808,37.29,75542.03,60.8,0.5202,0.00042,10.11828]
[1776809176829,37.29,75542.03,60.8,0.5202,0.00042,10.11828]
[1776809176942,37.29,75542.03,60.8,0.5202,0.00042,10.11828]
[1776809177184,37.29,75542.03,60.8,0.5202,0.00042,10.11828]
[1776809177190,37.29,75532.42,60.8,0.51616,0.00042,10.12168]
[1776809178196,37.28,75529.66,60.8,0.515,0.00042,10.12246]
[1776809180242,37.28,75530.56,60.8,0.51538,0.00042,10.12221]
[1776809180211,37.28,75535.1,60.8,0.51729,0.00042,10.12083]
[1776809184239,37.28,75537.08,60.8,0.51812,0.00042,10.12016]
[1776809190239,37.27,75535.91,60.8,0.51763,0.00042,10.12056]
[1776809190243,37.27,75535.91,60.8,0.51763,0.00042,10.12056]
[1776809190252,37.27,75535.91,60.8,0.51763,0.00042,10.12056]
[1776809190381,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809191400,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809191450,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809191511,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809191539,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809191553,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809191753,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809191953,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809192061,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809192242,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809192248,37.27,75540.66,60.8,0.51964,0.00042,10.11882]
[1776809192135,37.27,75544.11,60.8,0.5211,0.00042,10.10886]
[1776809192503,37.27,75559.2,60.8,0.52746,0.00042,10.10106]
[1776809194093,37.27,75559.2,60.8,0.52746,0.00042,10.10106]
[1776809194110,37.27,75559.2,60.8,0.52746,0.00042,10.10106]
[1776809194201,37.27,75562.25,60.8,0.52874,0.00042,10.09917]
[1776809194382,37.27,75562.25,60.8,0.52874,0.00042,10.09917]
[1776809194423,37.27,75559.88,60.8,0.52774,0.00042,10.10065]
[1776809195494,37.26,75557.13,60.8,0.52659,0.00042,10.10228]
[1776809197304,37.26,75556.25,60.8,0.52622,0.00042,10.10278]
[1776809197457,37.26,75555.91,60.8,0.52607,0.00042,10.10297]
[1776809198924,37.26,75555.91,60.8,0.52607,0.00042,10.10297]
[1776809200357,37.26,75558.69,60.8,0.52725,0.00042,10.10136]
[1776809201961,37.26,75558.69,60.8,0.52725,0.00042,10.10136]
[1776809201970,37.26,75558.69,60.8,0.52725,0.00042,10.10136]
[1776809201974,37.26,75558.69,60.8,0.52725,0.00042,10.10136]
[1776809202842,37.26,75554.67,60.8,0.52556,0.00042,10.10366]
[1776809203379,37.26,75551.14,60.8,0.52407,0.00042,10.10554]
[1776809205942,37.26,75551.96,60.8,0.52441,0.00042,10.10511]
[1776809206846,37.25,75551.92,60.8,0.5244,0.00042,10.10514]
[1776809209329,37.26,75550.66,60.8,0.52387,0.00042,10.10578]
[1776809209421,37.26,75550.65,60.8,0.52386,0.00042,10.10579]
[1776809215230,37.25,75551.21,60.8,0.5241,0.00042,10.1055]
[1776809220698,37.26,75550.89,60.8,0.52396,0.00042,10.10567]
[1776809221242,37.26,75550.89,60.8,0.52396,0.00042,10.10567]
[1776809221818,37.26,75550.89,60.8,0.52396,0.00042,10.10567]
[1776809221835,37.26,75550.89,60.8,0.52396,0.00042,10.10567]
[1776809221938,37.25,75554.86,60.8,0.52564,0.00042,10.10356]
[1776809222750,37.25,75554.86,60.8,0.52564,0.00042,10.10356]
[1776809222837,37.26,75558.64,60.8,0.52723,0.00042,10.10138]
[1776809224351,37.25,75559.53,60.8,0.5276,0.00042,10.10085]
[1776809224873,37.25,75559.53,60.8,0.5276,0.00042,10.10085]
[1776809225242,37.25,75559.53,60.8,0.5276,0.00042,10.10085]
[1776809225292,37.25,75562.29,60.8,0.52876,0.00042,10.09913]
[1776809225973,37.25,75562.29,60.8,0.52876,0.00042,10.09913]
[1776809226032,37.25,75565.33,60.8,0.53004,0.00042,10.09714]
[1776809226569,37.25,75565.33,60.8,0.53004,0.00042,10.09714]
[1776809226581,37.25,75565.33,60.8,0.53004,0.00042,10.09714]
[1776809226669,37.25,75565.33,60.8,0.53004,0.00042,10.09714]
[1776809226778,37.25,75565.33,60.8,0.53004,0.00042,10.09714]
[1776809226866,37.25,75566.18,60.8,0.5304,0.00042,10.09657]
[1776809228243,37.25,75566.18,60.8,0.5304,0.00042,10.09657]
[1776809227730,37.25,75574.23,60.8,0.53379,0.00042,10.09072]
[1776809229148,37.25,75574.23,60.8,0.53379,0.00042,10.09072]
[1776809229189,37.25,75581.53,60.8,0.53686,0.00042,10.08479]
[1776809229505,37.25,75581.53,60.8,0.53686,0.00042,10.08479]
[1776809230230,37.25,75581.53,60.8,0.53686,0.00042,10.08479]
[1776809230296,37.25,75584.97,60.8,0.5383,0.00042,10.08179]
[1776809233306,37.25,75585.96,60.8,0.53872,0.00042,10.0809]
[1776809233316,37.25,75585.92,60.8,0.5387,0.00042,10.08094]
[1776809233590,37.25,75590.62,60.8,0.54067,0.00042,10.07657]
[1776809234349,37.25,75590.62,60.8,0.54067,0.00042,10.07657]
[1776809235295,37.25,75590.62,60.8,0.54067,0.00042,10.07657]
[1776809239422,37.25,75588.66,60.8,0.53985,0.00042,10.07842]
[1776809242801,37.25,75588.23,60.8,0.53967,0.00042,10.07882]
[1776809244668,37.25,75593.53,60.8,0.5419,0.00042,10.07374]
[1776809245806,37.25,75593.53,60.8,0.5419,0.00042,10.07374]
[1776809245907,37.25,75591.09,60.8,0.54087,0.00042,10.07611]
[1776809247688,37.25,75585.25,60.8,0.53842,0.00042,10.08153]
[1776809249703,37.24,75587.8,60.8,0.53949,0.00042,10.07921]
[1776809251330,37.24,75587.8,60.8,0.53949,0.00042,10.07921]
[1776809255830,37.24,75589.38,60.8,0.54019,0.00042,10.06915]
[1776809255931,37.24,75591.45,60.8,0.54106,0.00042,10.06718]
[1776809257818,37.24,75592.42,60.8,0.54147,0.00042,10.06624]
[1776809260330,37.24,75594.34,60.8,0.54227,0.00042,10.06434]
[1776809261598,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809261701,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809261828,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809262059,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809262117,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809262144,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809262190,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809262270,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809262290,37.24,75594.11,60.8,0.54217,0.00042,10.06457]
[1776809262333,37.24,75584.64,60.8,0.5382,0.00042,10.07349]
[1776809262397,37.24,75584.64,60.8,0.5382,0.00042,10.07349]
[1776809262701,37.24,75584.64,60.8,0.5382,0.00042,10.07349]
[1776809262928,37.24,75584.64,60.8,0.5382,0.00042,10.07349]
[1776809262975,37.24,75584.64,60.8,0.5382,0.00042,10.07349]
[1776809263242,37.24,75584.64,60.8,0.5382,0.00042,10.07349]
[1776809263293,37.24,75557.17,60.8,0.52663,0.00042,10.09369]
[1776809263827,37.24,75557.17,60.8,0.52663,0.00042,10.09369]
[1776809263993,37.24,75557.17,60.8,0.52663,0.00042,10.09369]
[1776809264063,37.24,75557.17,60.8,0.52663,0.00042,10.09369]
[1776809264071,37.24,75557.17,60.8,0.52663,0.00042,10.09369]
[1776809264242,37.24,75557.17,60.8,0.52663,0.00042,10.09369]
[1776809264269,37.24,75552.2,60.8,0.52454,0.00042,10.09643]
[1776809264615,37.24,75552.2,60.8,0.52454,0.00042,10.09643]
[1776809265166,37.24,75552.2,60.8,0.52454,0.00042,10.09643]
[1776809265293,37.24,75546.96,60.8,0.52233,0.00042,10.09902]
[1776809265814,37.24,75541.69,60.8,0.5201,0.00042,10.10132]
[1776809268836,37.24,75538.78,60.8,0.51888,0.00042,10.10245]
[1776809273871,37.24,75538.78,60.8,0.51888,0.00042,10.10245]
[1776809276860,37.24,75538.48,60.8,0.51875,0.00042,10.10256]
[1776809276864,37.24,75538.48,60.8,0.51875,0.00042,10.10256]
[1776809276907,37.24,75538.48,60.8,0.51875,0.00042,10.10256]
[1776809276915,37.24,75538.48,60.8,0.51875,0.00042,10.10256]
[1776809277109,37.24,75538.48,60.8,0.51875,0.00042,10.10256]
[1776809277327,37.24,75538.48,60.8,0.51875,0.00042,10.10256]
[1776809277153,37.24,75538.02,60.8,0.51856,0.00042,10.10273]
[1776809277898,37.24,75526.67,60.8,0.51376,0.00042,10.10613]
[1776809279544,37.24,75524.92,60.8,0.51303,0.00042,10.10653]
[1776809279892,37.24,75524.92,60.8,0.51303,0.00042,10.10653]
[1776809279912,37.24,75520.7,60.8,0.51124,0.00042,10.10734]
[1776809280920,37.24,75518.66,60.8,0.51038,0.00042,10.10766]
[1776809281651,37.24,75518.66,60.8,0.51038,0.00042,10.10766]
[1776809282068,37.24,75516.66,60.8,0.50954,0.00042,10.10792]
[1776809282605,37.24,75516.66,60.8,0.50954,0.00042,10.10792]
[1776809283709,37.24,75516.66,60.8,0.50953,0.00042,10.10792]
[1776809283941,37.24,75516.35,60.8,0.5094,0.00042,10.10796]
[1776809285933,37.24,75516.35,60.8,0.5094,0.00042,10.10796]
[1776809286054,37.24,75516.35,60.8,0.5094,0.00042,10.10796]
[1776809286271,37.24,75516.35,60.8,0.5094,0.00042,10.10796]
[1776809286286,37.24,75516.35,60.8,0.5094,0.00042,10.10796]
[1776809286216,37.25,75515.5,60.8,0.50904,0.00042,10.10806]
[1776809287298,37.25,75515.5,60.8,0.50904,0.00042,10.10806]
[1776809287297,37.25,75506.37,60.8,0.50519,0.00042,10.10858]
[1776809288977,37.25,75508.65,60.8,0.50615,0.00042,10.10854]
[1776809294012,37.26,75508.84,60.8,0.50623,0.00042,10.10853]
[1776809296054,37.26,75508.28,60.8,0.50599,0.00042,10.10855]
[1776809297557,37.27,75508.2,60.8,0.50596,0.00042,10.10855]
[1776809297563,37.27,75508.2,60.8,0.50596,0.00042,10.10855]
[1776809302357,37.27,75512.95,60.8,0.50796,0.00042,10.1083]
[1776809302491,37.27,75512.95,60.8,0.50796,0.00042,10.1083]
[1776809303075,37.28,75516.72,60.8,0.50956,0.00042,10.10792]
[1776809305089,37.28,75513.98,60.8,0.5084,0.00042,10.10821]
[1776809306096,37.28,75511.48,60.8,0.50734,0.00042,10.10841]
[1776809310450,37.29,75511.33,60.8,0.50728,0.00042,10.10841]
[1776809310468,37.29,75511.33,60.8,0.50728,0.00042,10.10841]
[1776809311131,37.29,75510.17,60.8,0.50679,0.00042,10.09994]
[1776809313144,37.3,75512.67,60.8,0.50785,0.00042,10.09978]
[1776809315203,37.3,75513.09,60.8,0.50802,0.00042,10.09975]
[1776809315463,37.3,75514.58,60.8,0.50865,0.00042,10.09961]
[1776809315591,37.3,75514.58,60.8,0.50865,0.00042,10.09961]
[1776809316168,37.3,75529.68,60.8,0.51503,0.00042,10.09684]
[1776809317175,37.3,75537.93,60.8,0.51851,0.00042,10.09424]
[1776809321217,37.3,75538.55,60.8,0.51877,0.00042,10.09401]
[1776809321318,37.29,75540.56,60.8,0.51962,0.00042,10.09324]
[1776809321432,37.29,75540.56,60.8,0.51962,0.00042,10.09324]
[1776809322209,37.29,75543.71,60.8,0.52095,0.00042,10.09195]
[1776809327245,37.29,75543.38,60.8,0.52081,0.00042,10.09209]
[1776809333288,37.29,75543.2,60.8,0.52074,0.00042,10.09217]
[1776809338323,37.29,75542.72,60.8,0.52053,0.00042,10.09236]
[1776809340346,37.28,75543.41,60.8,0.52083,0.00042,10.09207]
[1776809340356,37.28,75543.41,60.8,0.52083,0.00042,10.09207]
[1776809340403,37.28,75543.41,60.8,0.52083,0.00042,10.09207]
[1776809340430,37.28,75543.41,60.8,0.52083,0.00042,10.09207]
[1776809340444,37.28,75544.21,60.8,0.52116,0.00042,10.09173]
[1776809340531,37.28,75544.21,60.8,0.52116,0.00042,10.09173]
[1776809341345,37.28,75549.49,60.8,0.52339,0.00042,10.08928]
[1776809342908,37.28,75550.18,60.8,0.52368,0.00042,10.08894]
[1776809345405,37.28,75550.12,60.8,0.52366,0.00042,10.08897]
[1776809345849,37.28,75550.12,60.8,0.52366,0.00042,10.08897]
[1776809346684,37.28,75551.14,60.8,0.52409,0.00042,10.08845]
[1776809347020,37.28,75551.14,60.8,0.52409,0.00042,10.08845]
[1776809348394,37.28,75554.27,60.8,0.52541,0.00042,10.08679]
[1776809349383,37.28,75554.27,60.8,0.52541,0.00042,10.08679]
[1776809349644,37.28,75555.17,60.8,0.52579,0.00042,10.08629]
[1776809349664,37.28,75555.17,60.8,0.52579,0.00042,10.08629]
[1776809349727,37.28,75555.17,60.8,0.52579,0.00042,10.08629]
[1776809349735,37.28,75555.17,60.8,0.52579,0.00042,10.08629]
[1776809349780,37.28,75555.17,60.8,0.52579,0.00042,10.08629]
[1776809350242,37.28,75555.17,60.8,0.52579,0.00042,10.08629]
[1776809350407,37.28,75562.82,60.8,0.52901,0.00042,10.0817]
[1776809350695,37.28,75562.82,60.8,0.52901,0.00042,10.0817]
[1776809350790,37.28,75562.82,60.8,0.52901,0.00042,10.0817]
[1776809350850,37.28,75562.82,60.8,0.52901,0.00042,10.0817]
[1776809351399,37.28,75562.82,60.8,0.52901,0.00042,10.0817]
[1776809352506,37.27,75560.4,60.8,0.52799,0.00042,10.08322]
[1776809352745,37.27,75560.4,60.8,0.52799,0.00042,10.08322]
[1776809355442,37.27,75563.81,60.8,0.52943,0.00042,10.08105]
[1776809355481,37.27,75563.81,60.8,0.52943,0.00042,10.08105]
[1776809355580,37.27,75563.81,60.8,0.52943,0.00042,10.08105]
[1776809356450,37.27,75568.39,60.8,0.53136,0.00042,10.07794]
[1776809356670,37.27,75568.39,60.8,0.53136,0.00042,10.07794]
[1776809357098,37.27,75568.39,60.8,0.53136,0.00042,10.07794]
[1776809357225,37.27,75568.39,60.8,0.53136,0.00042,10.07794]
[1776809357348,37.27,75568.39,60.8,0.53136,0.00042,10.07794]
[1776809357449,37.27,75568.39,60.8,0.53136,0.00042,10.07793]
[1776809357669,37.27,75568.39,60.8,0.53136,0.00042,10.07793]
[1776809357718,37.27,75561.89,60.8,0.52863,0.00042,10.08229]
[1776809358464,37.27,75557.67,60.8,0.52685,0.00042,10.08486]
[1776809361241,37.27,75557.9,60.8,0.52694,0.00042,10.08472]
[1776809361484,37.27,75561.9,60.8,0.52863,0.00042,10.08228]
[1776809366520,37.26,75563.76,60.8,0.52942,0.00042,10.08107]
[1776809368534,37.26,75560.66,60.8,0.52811,0.00042,10.08305]
[1776809371859,37.26,75559.01,60.8,0.52742,0.00042,10.08405]
[1776809371957,37.26,75559.01,60.8,0.52742,0.00042,10.08405]
[1776809372108,37.26,75559.01,60.8,0.52742,0.00042,10.08405]
[1776809372724,37.26,75559.08,60.8,0.52747,0.00042,10.07544]
[1776809372833,37.26,75559.08,60.8,0.52747,0.00042,10.07544]
[1776809374363,37.26,75557.85,60.8,0.52695,0.00042,10.07617]
[1776809374390,37.26,75557.85,60.8,0.52695,0.00042,10.07617]
[1776809374390,37.26,75557.85,60.8,0.52695,0.00042,10.07617]
[1776809374420,37.26,75557.85,60.8,0.52695,0.00042,10.07617]
[1776809374464,37.26,75557.85,60.8,0.52695,0.00042,10.07617]
[1776809374459,37.26,75555.37,60.8,0.5259,0.00042,10.0776]
[1776809374642,37.26,75555.37,60.8,0.5259,0.00042,10.0776]
[1776809374724,37.26,75555.37,60.8,0.5259,0.00042,10.0776]
[1776809374824,37.26,75547.75,60.8,0.52268,0.00042,10.08155]
[1776809376032,37.26,75547.75,60.8,0.52268,0.00042,10.08155]
[1776809376129,37.26,75547.75,60.8,0.52268,0.00042,10.08155]
[1776809376134,37.26,75545.77,60.8,0.52185,0.00042,10.08246]
[1776809378894,37.26,75544.04,60.8,0.52112,0.00042,10.08323]
[1776809379204,37.26,75544.04,60.8,0.52112,0.00042,10.08323]
[1776809379259,37.25,75543.97,60.8,0.52109,0.00042,10.08326]
[1776809380261,37.25,75543.97,60.8,0.52109,0.00042,10.08326]
[1776809380308,37.25,75543.97,60.8,0.52109,0.00042,10.08326]
[1776809381011,37.25,75545.72,60.8,0.52183,0.00042,10.08248]
[1776809381315,37.25,75545.72,60.8,0.52183,0.00042,10.08248]
[1776809381434,37.25,75545.72,60.8,0.52183,0.00042,10.08248]
[1776809381438,37.25,75545.72,60.8,0.52183,0.00042,10.08248]
[1776809381468,37.25,75544.94,60.8,0.5215,0.00042,10.08283]
[1776809381625,37.25,75539.02,60.8,0.519,0.00042,10.08526]
[1776809382632,37.25,75536.65,60.8,0.518,0.00042,10.08612]
[1776809387668,37.26,75538.31,60.8,0.5187,0.00042,10.08552]
[1776809394314,37.25,75538.05,60.8,0.51859,0.00042,10.08562]
[1776809394331,37.25,75538.05,60.8,0.51859,0.00042,10.08562]
[1776809394414,37.25,75538.05,60.8,0.51859,0.00042,10.08562]
[1776809394518,37.25,75538.05,60.8,0.51859,0.00042,10.08562]
[1776809394580,37.25,75538.05,60.8,0.51859,0.00042,10.08562]
[1776809394789,37.25,75538.05,60.8,0.51859,0.00042,10.08562]
[1776809394890,37.25,75534.09,60.8,0.51691,0.00042,10.08697]
[1776809395611,37.25,75534.09,60.8,0.51691,0.00042,10.08697]
[1776809396454,37.25,75529.59,60.8,0.51501,0.00042,10.0883]
[1776809396733,37.25,75524.93,60.8,0.51304,0.00042,10.08943]
[1776809400761,37.25,75522.88,60.8,0.51217,0.00042,10.08985]
[1776809405796,37.25,75522.89,60.8,0.51218,0.00042,10.08985]
[1776809410210,37.25,75522.92,60.8,0.51219,0.00042,10.08984]
[1776809410404,37.25,75522.92,60.8,0.51219,0.00042,10.08984]
[1776809415504,37.26,75522.52,60.8,0.51202,0.00042,10.08992]
[1776809420905,37.27,75522.32,60.8,0.51193,0.00042,10.08996]
[1776809425940,37.28,75524.12,60.8,0.51269,0.00042,10.08961]
[1776809427587,37.29,75524.25,60.8,0.51275,0.00042,10.08958]
[1776809427662,37.29,75524.25,60.8,0.51275,0.00042,10.08958]
[1776809427804,37.29,75524.25,60.8,0.51275,0.00042,10.08958]
[1776809428289,37.29,75532.93,60.8,0.51641,0.00042,10.08735]
[1776809428963,37.29,75539.27,60.8,0.51909,0.00042,10.08518]
[1776809434017,37.28,75539.09,60.8,0.51903,0.00042,10.07668]
[1776809434850,37.28,75539.34,60.8,0.51913,0.00042,10.07658]
[1776809434877,37.28,75539.34,60.8,0.51913,0.00042,10.07658]
[1776809435467,37.28,75542.83,60.8,0.52061,0.00042,10.07519]
[1776809436015,37.28,75546.21,60.8,0.52204,0.00042,10.07371]
[1776809438065,37.28,75546.26,60.8,0.52206,0.00042,10.07368]
[1776809438168,37.28,75546.26,60.8,0.52206,0.00042,10.07368]
[1776809438628,37.28,75546.3,60.8,0.52208,0.00042,10.07367]
[1776809439035,37.28,75551.02,60.8,0.52407,0.00042,10.07138]
[1776809442002,37.27,75551.94,60.8,0.52446,0.00042,10.0709]
[1776809442024,37.27,75551.94,60.8,0.52446,0.00042,10.0709]
[1776809442028,37.27,75551.94,60.8,0.52446,0.00042,10.0709]
[1776809442066,37.27,75551.94,60.8,0.52446,0.00042,10.0709]
[1776809442395,37.27,75551.94,60.8,0.52446,0.00042,10.0709]
[1776809442742,37.27,75552.36,60.8,0.52464,0.00042,10.07068]
[1776809443063,37.27,75557.07,60.8,0.52663,0.00042,10.06807]
[1776809444070,37.27,75559.67,60.8,0.52773,0.00042,10.06652]
[1776809449105,37.27,75558.38,60.8,0.52718,0.00042,10.0673]
[1776809452742,37.27,75558.27,60.8,0.52714,0.00042,10.06736]
[1776809452744,37.27,75558.27,60.8,0.52714,0.00042,10.06736]
[1776809457488,37.27,75552.16,60.8,0.52456,0.00042,10.07078]
[1776809458745,37.27,75550.86,60.8,0.52401,0.00042,10.07145]
[1776809459786,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809459824,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809459842,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809459881,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809459915,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809459951,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809460011,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809460149,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809460159,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809460182,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809460254,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809460509,37.26,75551.01,60.8,0.52407,0.00042,10.07137]
[1776809460497,37.26,75545.59,60.8,0.52178,0.00042,10.07398]
[1776809461287,37.26,75541.37,60.8,0.52,0.00042,10.07578]
[1776809462196,37.26,75543.42,60.8,0.52087,0.00042,10.07493]
[1776809465217,37.26,75546.04,60.8,0.52198,0.00042,10.07377]
[1776809467231,37.26,75548.09,60.8,0.52284,0.00042,10.07281]
[1776809468049,37.26,75548.09,60.8,0.52284,0.00042,10.07281]
[1776809471334,37.26,75548.02,60.8,0.52281,0.00042,10.07285]
[1776809471398,37.26,75548.02,60.8,0.52281,0.00042,10.07285]
[1776809471739,37.26,75546.58,60.8,0.52221,0.00042,10.07352]
[1776809471749,37.26,75546.58,60.8,0.52221,0.00042,10.07352]
[1776809471765,37.26,75546.58,60.8,0.52221,0.00042,10.07352]
[1776809471812,37.26,75546.58,60.8,0.52221,0.00042,10.07352]
[1776809471833,37.26,75546.58,60.8,0.52221,0.00042,10.07352]
[1776809472241,37.26,75546.58,60.8,0.52221,0.00042,10.07352]
[1776809472266,37.26,75551.67,60.8,0.52436,0.00042,10.07102]
[1776809472648,37.26,75551.67,60.8,0.52436,0.00042,10.07102]
[1776809472797,37.26,75551.67,60.8,0.52436,0.00042,10.07102]
[1776809473273,37.25,75557.49,60.8,0.52682,0.00042,10.06781]
[1776809475287,37.25,75560.91,60.8,0.52826,0.00042,10.06574]
[1776809480322,37.25,75562.39,60.8,0.52889,0.00042,10.0648]
[1776809483108,37.25,75562.5,60.8,0.52893,0.00042,10.06473]
[1776809483117,37.25,75562.5,60.8,0.52893,0.00042,10.06473]
[1776809483344,37.25,75562.32,60.8,0.52886,0.00042,10.06484]
[1776809485528,37.25,75562.44,60.8,0.52891,0.00042,10.06477]
[1776809485553,37.25,75562.44,60.8,0.52891,0.00042,10.06477]
[1776809486007,37.25,75562.33,60.8,0.52886,0.00042,10.06484]
[1776809486365,37.25,75566.6,60.8,0.53067,0.00042,10.062]
[1776809487244,37.25,75566.6,60.8,0.53067,0.00042,10.062]
[1776809487372,37.25,75563.99,60.8,0.52956,0.00042,10.06376]
[1776809488379,37.25,75567.19,60.8,0.53092,0.00042,10.06159]
[1776809489387,37.25,75569.56,60.8,0.53192,0.00042,10.05991]
[1776809490072,37.25,75569.56,60.8,0.53192,0.00042,10.05991]
[1776809490081,37.25,75569.56,60.8,0.53192,0.00042,10.05991]
[1776809490323,37.25,75569.56,60.8,0.53192,0.00042,10.05991]
[1776809490534,37.25,75569.56,60.8,0.53192,0.00042,10.05991]
[1776809490394,37.25,75574.65,60.8,0.53406,0.00042,10.05609]
[1776809491401,37.25,75579.53,60.8,0.53615,0.00042,10.04355]
[1776809491882,37.25,75579.53,60.8,0.53615,0.00042,10.04355]
[1776809491891,37.25,75579.53,60.8,0.53615,0.00042,10.04355]
[1776809492057,37.25,75579.53,60.8,0.53615,0.00042,10.04355]
[1776809492131,37.25,75579.53,60.8,0.53615,0.00042,10.04355]
[1776809492500,37.25,75571.07,60.8,0.53258,0.00042,10.05021]
[1776809493534,37.25,75571.07,60.8,0.53258,0.00042,10.05021]
[1776809493526,37.25,75570.35,60.8,0.53228,0.00042,10.05074]
[1776809494422,37.24,75570.14,60.8,0.53219,0.00042,10.05089]
[1776809495428,37.24,75570.14,60.8,0.53219,0.00042,10.05089]
[1776809495439,37.24,75570.14,60.8,0.53219,0.00042,10.05089]
[1776809495520,37.24,75567.89,60.8,0.53124,0.00042,10.0525]
[1776809495834,37.24,75567.89,60.8,0.53124,0.00042,10.0525]
[1776809496436,37.24,75564.37,60.8,0.52975,0.00042,10.05491]
[1776809498067,37.24,75562.53,60.8,0.52897,0.00042,10.05611]
[1776809499925,37.24,75562.36,60.8,0.5289,0.00042,10.05622]
[1776809499967,37.24,75562.36,60.8,0.5289,0.00042,10.05622]
[1776809500466,37.24,75562.79,60.8,0.52908,0.00042,10.05594]
[1776809503268,37.24,75562.85,60.8,0.52911,0.00042,10.0559]
[1776809503328,37.24,75562.85,60.8,0.52911,0.00042,10.0559]
[1776809505887,37.23,75561.95,60.8,0.52873,0.00042,10.05648]
[1776809505951,37.23,75561.95,60.8,0.52873,0.00042,10.05648]
[1776809506294,37.23,75561.95,60.8,0.52873,0.00042,10.05648]
[1776809506508,37.23,75557.78,60.8,0.52697,0.00042,10.05904]
[1776809508371,37.23,75557.91,60.8,0.52703,0.00042,10.05896]
[1776809513557,37.23,75558.13,60.8,0.52712,0.00042,10.05882]
[1776809521614,37.21,75559.69,60.8,0.52779,0.00042,10.05787]
[1776809523410,37.21,75560.9,60.8,0.5283,0.00042,10.05712]
[1776809525281,37.21,75560.68,60.8,0.52821,0.00042,10.05725]
[1776809526351,37.21,75559.6,60.8,0.52775,0.00042,10.05792]
[1776809526397,37.21,75559.6,60.8,0.52775,0.00042,10.05792]
[1776809526405,37.21,75559.6,60.8,0.52775,0.00042,10.05792]
[1776809526409,37.21,75559.6,60.8,0.52775,0.00042,10.05792]
[1776809526580,37.21,75559.6,60.8,0.52775,0.00042,10.05792]
[1776809526650,37.21,75560.02,60.8,0.52793,0.00042,10.05766]
[1776809527064,37.21,75560.02,60.8,0.52793,0.00042,10.05766]
[1776809527135,37.21,75551.8,60.8,0.52445,0.00042,10.06234]
[1776809527641,37.21,75551.8,60.8,0.52445,0.00042,10.06234]
[1776809530002,37.21,75548.64,60.8,0.52311,0.00042,10.06394]
[1776809530075,37.21,75548.64,60.8,0.52311,0.00042,10.06394]
[1776809530098,37.21,75546.14,60.8,0.52205,0.00042,10.06512]
[1776809531525,37.21,75546.14,60.8,0.52205,0.00042,10.06512]
[1776809531615,37.21,75548.9,60.8,0.52322,0.00042,10.06381]
[1776809532674,37.21,75549.03,60.8,0.52328,0.00042,10.06375]
[1776809537725,37.21,75548.59,60.8,0.52309,0.00042,10.06396]
[1776809542761,37.21,75549.25,60.8,0.52337,0.00042,10.06364]
[1776809547796,37.21,75550.07,60.8,0.52372,0.00042,10.06323]
[1776809550349,37.21,75550.07,60.8,0.52372,0.00042,10.06323]
[1776809550352,37.21,75550.07,60.8,0.52372,0.00042,10.06323]
[1776809551242,37.21,75550.28,60.8,0.52381,0.00042,10.06312]
[1776809553104,37.21,75551.32,60.8,0.52427,0.00042,10.054]
[1776809554845,37.21,75555.67,60.8,0.52611,0.00042,10.05164]
[1776809556859,37.21,75558.05,60.8,0.52712,0.00042,10.05026]
[1776809561865,37.21,75558.92,60.8,0.52749,0.00042,10.04974]
[1776809562242,37.21,75558.92,60.8,0.52749,0.00042,10.04974]
[1776809562325,37.21,75558.92,60.8,0.52749,0.00042,10.04974]
[1776809562389,37.21,75558.92,60.8,0.52749,0.00042,10.04974]
[1776809562605,37.21,75558.92,60.8,0.52749,0.00042,10.04974]
[1776809562930,37.21,75558.92,60.8,0.52749,0.00042,10.04974]
[1776809564412,37.21,75560.0,60.8,0.52795,0.00042,10.04908]
[1776809564468,37.21,75560.0,60.8,0.52795,0.00042,10.04908]
[1776809564470,37.21,75560.0,60.8,0.52795,0.00042,10.04908]
[1776809564508,37.21,75560.0,60.8,0.52795,0.00042,10.04908]
[1776809564527,37.21,75560.0,60.8,0.52795,0.00042,10.04908]
[1776809564650,37.21,75560.0,60.8,0.52795,0.00042,10.04908]
[1776809564757,37.2,75560.05,60.8,0.52797,0.00042,10.04904]
[1776809565042,37.2,75560.05,60.8,0.52797,0.00042,10.04904]
[1776809565349,37.2,75560.05,60.8,0.52797,0.00042,10.04904]
[1776809565352,37.2,75560.05,60.8,0.52797,0.00042,10.04904]
[1776809565433,37.2,75560.05,60.8,0.52797,0.00042,10.04904]
[1776809565661,37.2,75560.05,60.8,0.52797,0.00042,10.04904]
[1776809565516,37.2,75560.23,60.8,0.52804,0.00042,10.04893]
[1776809565887,37.2,75560.23,60.8,0.52804,0.00042,10.04893]
[1776809565995,37.2,75560.23,60.8,0.52804,0.00042,10.04893]
[1776809566361,37.2,75560.23,60.8,0.52804,0.00042,10.04893]
[1776809566617,37.2,75560.23,60.8,0.52804,0.00042,10.04893]
[1776809566462,37.2,75554.18,60.8,0.52548,0.00042,10.05247]
[1776809566728,37.2,75554.18,60.8,0.52548,0.00042,10.05247]
[1776809566934,37.21,75550.36,60.8,0.52386,0.00042,10.0545]
[1776809571968,37.2,75550.08,60.8,0.52374,0.00042,10.05464]
[1776809578011,37.2,75549.97,60.8,0.5237,0.00042,10.05469]
[1776809583049,37.2,75550.03,60.8,0.52372,0.00042,10.05466]
[1776809583816,37.2,75550.03,60.8,0.52372,0.00042,10.05466]
[1776809584123,37.2,75550.03,60.8,0.52372,0.00042,10.05466]
[1776809584236,37.2,75550.03,60.8,0.52372,0.00042,10.05466]
[1776809584243,37.2,75550.03,60.8,0.52372,0.00042,10.05466]
[1776809584405,37.2,75550.03,60.8,0.52372,0.00042,10.05466]
[1776809585173,37.2,75550.02,60.8,0.52372,0.00042,10.05467]
[1776809585258,37.2,75553.97,60.8,0.52539,0.00042,10.05259]
[1776809585881,37.2,75553.97,60.8,0.52539,0.00042,10.05259]
[1776809587990,37.2,75555.29,60.8,0.52595,0.00042,10.05185]
[1776809590981,37.2,75555.29,60.8,0.52595,0.00042,10.05185]
[1776809590996,37.2,75555.29,60.8,0.52595,0.00042,10.05185]
[1776809591033,37.2,75555.29,60.8,0.52595,0.00042,10.05185]
[1776809591087,37.2,75555.29,60.8,0.52595,0.00042,10.05185]
[1776809591243,37.2,75555.29,60.8,0.52595,0.00042,10.05185]
[1776809591603,37.2,75556.58,60.8,0.5265,0.00042,10.05111]
[1776809591700,37.2,75556.58,60.8,0.5265,0.00042,10.05111]
[1776809592112,37.2,75562.86,60.8,0.52916,0.00042,10.04726]
[1776809593087,37.2,75562.86,60.8,0.52916,0.00042,10.04726]
[1776809593119,37.2,75563.67,60.8,0.5295,0.00042,10.04673]
[1776809598390,37.2,75565.08,60.8,0.5301,0.00042,10.04579]
[1776809604195,37.2,75564.7,60.8,0.52994,0.00042,10.04604]
[1776809609231,37.2,75560.24,60.8,0.52805,0.00042,10.04892]
[1776809614266,37.19,75559.95,60.8,0.52795,0.00042,10.04049]
[1776809616375,37.19,75559.99,60.8,0.52797,0.00042,10.04047]
[1776809616476,37.19,75559.97,60.8,0.52796,0.00042,10.04048]
[1776809616958,37.19,75559.97,60.8,0.52796,0.00042,10.04048]
[1776809617287,37.19,75562.77,60.8,0.52915,0.00042,10.03871]
[1776809618042,37.19,75562.77,60.8,0.52915,0.00042,10.03871]
[1776809621352,37.19,75564.8,60.8,0.53001,0.00042,10.03736]
[1776809625181,37.19,75564.55,60.8,0.5299,0.00042,10.03753]
[1776809630378,37.19,75564.16,60.8,0.52974,0.00042,10.03779]
[1776809633097,37.19,75564.18,60.8,0.52975,0.00042,10.03777]
[1776809633399,37.19,75566.08,60.8,0.53055,0.00042,10.03649]
[1776809636315,37.19,75567.17,60.8,0.53102,0.00042,10.03573]
[1776809636338,37.19,75567.17,60.8,0.53102,0.00042,10.03573]
[1776809636599,37.19,75568.42,60.8,0.53155,0.00042,10.03485]
[1776809637242,37.19,75568.42,60.8,0.53155,0.00042,10.03485]
[1776809637369,37.19,75568.42,60.8,0.53155,0.00042,10.03485]
[1776809637427,37.19,75575.95,60.8,0.53474,0.00042,10.02915]
[1776809638434,37.18,75578.52,60.8,0.53583,0.00042,10.02706]
[1776809643469,37.18,75578.35,60.8,0.53576,0.00042,10.0272]
[1776809647091,37.18,75579.29,60.8,0.53616,0.00042,10.02641]
[1776809647497,37.18,75583.02,60.8,0.53774,0.00042,10.02321]
[1776809648302,37.18,75583.02,60.8,0.53774,0.00042,10.02321]
[1776809649115,37.18,75584.82,60.8,0.5385,0.00042,10.02161]
[1776809649241,37.18,75584.82,60.8,0.5385,0.00042,10.02161]
[1776809649597,37.18,75590.88,60.8,0.54106,0.00042,10.01595]
[1776809649861,37.18,75590.88,60.8,0.54106,0.00042,10.01595]
[1776809650104,37.18,75590.88,60.8,0.54106,0.00042,10.01595]
[1776809651335,37.18,75592.61,60.8,0.54179,0.00042,10.01425]
[1776809651924,37.18,75592.48,60.8,0.54174,0.00042,10.01438]
[1776809652837,37.18,75592.14,60.8,0.5416,0.00042,10.01471]
[1776809653538,37.18,75586.69,60.8,0.53929,0.00042,10.0199]
[1776809654942,37.18,75584.91,60.8,0.53854,0.00042,10.02152]
[1776809660587,37.17,75583.4,60.8,0.53791,0.00042,10.02285]
[1776809664616,37.17,75585.63,60.8,0.53885,0.00042,10.02084]
[1776809669651,37.17,75585.17,60.8,0.53866,0.00042,10.02126]
[1776809674686,37.17,75587.26,60.8,0.53957,0.00042,10.01072]
[1776809682244,37.17,75586.8,60.8,0.53938,0.00042,10.01115]
[1776809682733,37.17,75586.8,60.8,0.53938,0.00042,10.01115]
[1776809682742,37.17,75582.89,60.8,0.53772,0.00042,10.01467]
[1776809683642,37.17,75582.89,60.8,0.53772,0.00042,10.01467]
[1776809684242,37.16,75581.42,60.8,0.5371,0.00042,10.01594]
[1776809684756,37.16,75576.16,60.8,0.53487,0.00042,10.02033]
[1776809689791,37.15,75575.93,60.8,0.53478,0.00042,10.02049]
[1776809692524,37.15,75575.13,60.8,0.53445,0.00042,10.02112]
[1776809692578,37.15,75575.13,60.8,0.53445,0.00042,10.02112]
[1776809692757,37.14,75575.13,60.8,0.53445,0.00042,10.02111]
[1776809694329,37.14,75572.82,60.8,0.53347,0.00042,10.02292]
[1776809700158,37.15,75571.86,60.8,0.53306,0.00042,10.02365]
[1776809701518,37.15,75569.12,60.8,0.53189,0.00042,10.02568]
[1776809701899,37.15,75569.12,60.8,0.53189,0.00042,10.02568]
[1776809702089,37.15,75569.12,60.8,0.53189,0.00042,10.02568]
[1776809702140,37.15,75569.12,60.8,0.53189,0.00042,10.02568]
[1776809702179,37.15,75569.12,60.8,0.53189,0.00042,10.02568]
[1776809702230,37.15,75569.12,60.8,0.53189,0.00042,10.02568]
[1776809702471,37.15,75567.93,60.8,0.53139,0.00042,10.02653]
[1776809703603,37.15,75554.13,60.8,0.52552,0.00043,10.03526]
[1776809704494,37.15,75563.51,60.8,0.52951,0.00042,10.02956]
[1776809704896,37.15,75565.54,60.8,0.53037,0.00042,10.0282]
[1776809706220,37.15,75565.54,60.8,0.53037,0.00042,10.0282]
[1776809706281,37.15,75565.54,60.8,0.53037,0.00042,10.0282]
[1776809706283,37.15,75565.54,60.8,0.53037,0.00042,10.0282]
[1776809706314,37.15,75565.54,60.8,0.53037,0.00042,10.0282]
[1776809706621,37.15,75563.33,60.8,0.52943,0.00042,10.02968]
[1776809706909,37.15,75552.02,60.8,0.52463,0.00043,10.0364]
[1776809712778,37.15,75550.61,60.8,0.52403,0.00043,10.03713]
[1776809718315,37.15,75551.52,60.8,0.52441,0.00043,10.03666]
[1776809718371,37.15,75551.52,60.8,0.52441,0.00043,10.03666]
[1776809720001,37.15,75549.48,60.8,0.52355,0.00043,10.03771]
[1776809721113,37.15,75546.91,60.8,0.52245,0.00043,10.03895]
[1776809723195,37.15,75544.7,60.8,0.52151,0.00043,10.03997]
[1776809729066,37.15,75543.09,60.8,0.52083,0.00043,10.04067]
[1776809733040,37.15,75542.73,60.8,0.52069,0.00043,10.03222]
[1776809733095,37.15,75542.77,60.8,0.52071,0.00043,10.0322]
[1776809738348,37.15,75543.43,60.8,0.52099,0.00043,10.03192]
[1776809739137,37.15,75540.43,60.8,0.51971,0.00043,10.03316]
[1776809742683,37.15,75538.57,60.8,0.51892,0.00043,10.03388]
[1776809742896,37.15,75537.86,60.8,0.51862,0.00043,10.03414]
[1776809745544,37.15,75535.25,60.8,0.5175,0.00043,10.03507]
[1776809745558,37.15,75535.25,60.8,0.5175,0.00043,10.03507]
[1776809745748,37.15,75534.37,60.8,0.51713,0.00043,10.03536]
[1776809747193,37.15,75531.55,60.8,0.51593,0.00043,10.03624]
[1776809748200,37.15,75533.68,60.8,0.51683,0.00043,10.03558]
[1776809753446,37.15,75532.82,60.8,0.51647,0.00043,10.03585]
[1776809758411,37.16,75530.22,60.8,0.51535,0.00043,10.03663]
[1776809764314,37.19,75530.36,60.8,0.51541,0.00043,10.03659]
[1776809765045,37.19,75530.36,60.8,0.51541,0.00043,10.03659]
[1776809765101,37.19,75530.36,60.8,0.51541,0.00043,10.03659]
[1776809765128,37.19,75530.36,60.8,0.51541,0.00043,10.03659]
[1776809765173,37.19,75530.36,60.8,0.51541,0.00043,10.03659]
[1776809765263,37.19,75530.36,60.8,0.51541,0.00043,10.03659]
[1776809765318,37.19,75530.36,60.8,0.51541,0.00043,10.03659]
[1776809765708,37.19,75530.36,60.8,0.51541,0.00043,10.03659]
[1776809765765,37.19,75535.61,60.8,0.51764,0.00043,10.03496]
[1776809766328,37.19,75540.69,60.8,0.5198,0.00043,10.03308]
[1776809767861,37.19,75542.76,60.8,0.52069,0.00043,10.03223]
[1776809769080,37.19,75542.85,60.8,0.52072,0.00043,10.03219]
[1776809769330,37.19,75542.85,60.8,0.52072,0.00043,10.03219]
[1776809769349,37.19,75539.54,60.8,0.51931,0.00043,10.03353]
[1776809770355,37.19,75537.34,60.8,0.51838,0.00043,10.03435]
[1776809770946,37.19,75537.34,60.8,0.51838,0.00043,10.03435]
[1776809771363,37.19,75535.3,60.8,0.51751,0.00043,10.03506]
[1776809775309,37.19,75535.12,60.8,0.51743,0.00043,10.03512]
[1776809775391,37.18,75532.22,60.8,0.5162,0.00043,10.03605]
[1776809778412,37.18,75536.11,60.8,0.51786,0.00043,10.03479]
[1776809779086,37.18,75536.11,60.8,0.51786,0.00043,10.03479]
[1776809780589,37.18,75537.57,60.8,0.51848,0.00043,10.03427]
[1776809780632,37.18,75537.57,60.8,0.51848,0.00043,10.03427]
[1776809781533,37.18,75537.71,60.8,0.51854,0.00043,10.03421]
[1776809781551,37.18,75537.71,60.8,0.51854,0.00043,10.03421]
[1776809781580,37.18,75537.71,60.8,0.51854,0.00043,10.03421]
[1776809781681,37.18,75542.8,60.8,0.5207,0.00043,10.03221]
[1776809782440,37.18,75548.48,60.8,0.52312,0.00043,10.02962]
[1776809784454,37.18,75542.96,60.8,0.52077,0.00043,10.03214]
[1776809789893,37.18,75541.93,60.8,0.52034,0.00043,10.03257]
[1776809789489,37.18,75539.97,60.8,0.5195,0.00043,10.03336]
[1776809790496,37.18,75534.58,60.8,0.51721,0.00043,10.0353]
[1776809791559,37.18,75534.58,60.8,0.51721,0.00043,10.0353]
[1776809791571,37.18,75534.58,60.8,0.51721,0.00043,10.0353]
[1776809791609,37.18,75534.58,60.8,0.51721,0.00043,10.0353]
[1776809791819,37.18,75534.58,60.8,0.51721,0.00043,10.0353]
[1776809791708,37.18,75532.39,60.8,0.51628,0.00043,10.02739]
[1776809792511,37.18,75529.07,60.8,0.51487,0.00043,10.02834]
[1776809794918,37.18,75530.01,60.8,0.51527,0.00043,10.02808]
[1776809799900,37.17,75532.01,60.8,0.51612,0.00043,10.0275]
[1776809800099,37.17,75532.01,60.8,0.51612,0.00043,10.0275]
[1776809800120,37.17,75532.01,60.8,0.51612,0.00043,10.0275]
[1776809800567,37.17,75528.54,60.8,0.51465,0.00043,10.02848]
[1776809805602,37.17,75526.92,60.8,0.51396,0.00043,10.02888]
[1776809806162,37.17,75526.92,60.8,0.51396,0.00043,10.02888]
[1776809808220,37.16,75526.68,60.8,0.51385,0.00043,10.02894]
[1776809811322,37.16,75526.74,60.8,0.51388,0.00043,10.02893]
[1776809813620,37.16,75526.84,60.8,0.51392,0.00043,10.0289]
[1776809813692,37.16,75526.84,60.8,0.51392,0.00043,10.0289]
[1776809813698,37.16,75526.84,60.8,0.51392,0.00043,10.0289]
[1776809813702,37.16,75526.84,60.8,0.51392,0.00043,10.0289]
[1776809814664,37.16,75541.01,60.8,0.51997,0.00043,10.02432]
[1776809818692,37.15,75543.17,60.8,0.52089,0.00043,10.02342]
[1776809818986,37.15,75543.17,60.8,0.52089,0.00043,10.02342]
[1776809818990,37.15,75543.17,60.8,0.52089,0.00043,10.02342]
[1776809819077,37.15,75543.17,60.8,0.52089,0.00043,10.02342]
[1776809819204,37.15,75543.17,60.8,0.52089,0.00043,10.02342]
[1776809819244,37.15,75543.17,60.8,0.52089,0.00043,10.02342]
[1776809819700,37.15,75552.02,60.8,0.52466,0.00043,10.01918]
[1776809820896,37.15,75552.02,60.8,0.52466,0.00043,10.01918]
[1776809820935,37.15,75554.25,60.8,0.52561,0.00043,10.01797]
[1776809823401,37.15,75554.48,60.8,0.52571,0.00043,10.01784]
[1776809823451,37.15,75554.48,60.8,0.52571,0.00043,10.01784]
[1776809828049,37.15,75552.34,60.8,0.5248,0.00043,10.01901]
[1776809832790,37.15,75550.41,60.8,0.52397,0.00043,10.02002]
[1776809832979,37.15,75550.41,60.8,0.52397,0.00043,10.02002]
[1776809833230,37.15,75550.41,60.8,0.52397,0.00043,10.02002]
[1776809833803,37.15,75534.43,60.8,0.51716,0.00043,10.02673]
[1776809834321,37.15,75534.43,60.8,0.51716,0.00043,10.02673]
[1776809834378,37.15,75534.43,60.8,0.51716,0.00043,10.02673]
[1776809834828,37.15,75534.43,60.8,0.51716,0.00043,10.02673]
[1776809834888,37.15,75534.43,60.8,0.51716,0.00043,10.02673]
[1776809834930,37.15,75531.59,60.8,0.51595,0.00043,10.02762]
[1776809834963,37.15,75531.59,60.8,0.51595,0.00043,10.02762]
[1776809835878,37.15,75530.21,60.8,0.51536,0.00043,10.02802]
[1776809840878,37.15,75528.62,60.8,0.51469,0.00043,10.02845]
[1776809841859,37.14,75524.92,60.8,0.51311,0.00043,10.02934]
[1776809843873,37.14,75520.54,60.8,0.51124,0.00043,10.03019]
[1776809844189,37.14,75520.54,60.8,0.51124,0.00043,10.03019]
[1776809845244,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845553,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845558,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845575,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845583,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845616,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845735,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845807,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845832,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845860,37.14,75518.58,60.8,0.5104,0.00043,10.03051]
[1776809845957,37.14,75506.53,60.8,0.50526,0.00043,10.03144]
[1776809848908,37.14,75504.63,60.8,0.50444,0.00043,10.03144]
[1776809850753,37.13,75504.88,60.8,0.50455,0.00043,10.03144]
[1776809850924,37.13,75507.18,60.8,0.50553,0.00043,10.03144]
[1776809851931,37.13,75511.77,60.8,0.5075,0.00043,10.02263]
[1776809855922,37.12,75511.49,60.8,0.50738,0.00043,10.02265]
[1776809855934,37.12,75511.49,60.8,0.50738,0.00043,10.02265]
[1776809855950,37.12,75511.49,60.8,0.50738,0.00043,10.02265]
[1776809855977,37.12,75511.49,60.8,0.50738,0.00043,10.02265]
[1776809856065,37.12,75511.49,60.8,0.50738,0.00043,10.02265]
[1776809856471,37.12,75511.49,60.8,0.50738,0.00043,10.02265]
[1776809856966,37.11,75500.08,60.8,0.5025,0.00043,10.02265]
[1776809858363,37.11,75499.11,60.8,0.50208,0.00043,10.02259]
[1776809859089,37.11,75499.05,60.8,0.50206,0.00043,10.02258]
[1776809859989,37.1,75502.29,60.8,0.50344,0.00043,10.02277]
[1776809861709,37.1,75502.29,60.8,0.50344,0.00043,10.02277]
[1776809862142,37.1,75502.43,60.8,0.5035,0.00043,10.02278]
[1776809863278,37.1,75501.49,60.8,0.5031,0.00043,10.02274]
[1776809863449,37.1,75501.49,60.8,0.5031,0.00043,10.02274]
[1776809863485,37.1,75501.49,60.8,0.5031,0.00043,10.02274]
[1776809863588,37.1,75501.49,60.8,0.5031,0.00043,10.02274]
[1776809864988,37.09,75496.5,60.8,0.50096,0.00043,10.02235]
[1776809865140,37.09,75496.5,60.8,0.50096,0.00043,10.02235]
[1776809865665,37.09,75493.54,60.8,0.4997,0.00043,10.02198]
[1776809869172,37.08,75492.3,60.8,0.49916,0.00043,10.0218]
[1776809870475,37.08,75492.3,60.8,0.49916,0.00043,10.0218]
[1776809870576,37.08,75495.98,60.8,0.50074,0.00043,10.02229]
[1776809871065,37.07,75498.8,60.8,0.50195,0.00043,10.02256]
[1776809872661,37.07,75498.8,60.8,0.50195,0.00043,10.02256]
[1776809872821,37.07,75498.8,60.8,0.50195,0.00043,10.02256]
[1776809872853,37.07,75498.8,60.8,0.50195,0.00043,10.02256]
[1776809872880,37.07,75498.8,60.8,0.50195,0.00043,10.02256]
[1776809872904,37.07,75500.23,60.8,0.50256,0.00043,10.02267]
[1776809873001,37.07,75500.23,60.8,0.50256,0.00043,10.02267]
[1776809873070,37.07,75500.23,60.8,0.50256,0.00043,10.02267]
[1776809873286,37.07,75500.23,60.8,0.50256,0.00043,10.02267]
[1776809873580,37.07,75507.89,60.8,0.50584,0.00043,10.02281]
[1776809874001,37.07,75507.89,60.8,0.50584,0.00043,10.02281]
[1776809874002,37.07,75507.89,60.8,0.50584,0.00043,10.02281]
[1776809874086,37.07,75511.87,60.8,0.50754,0.00043,10.02262]
[1776809875004,37.07,75511.87,60.8,0.50754,0.00043,10.02262]
[1776809877050,37.08,75512.57,60.8,0.50784,0.00043,10.02257]
[1776809883003,37.09,75512.72,60.8,0.50791,0.00043,10.02256]
[1776809884415,37.1,75512.38,60.8,0.50776,0.00043,10.02259]
[1776809891205,37.11,75512.78,60.8,0.50793,0.00043,10.02256]
[1776809893487,37.12,75512.72,60.8,0.5079,0.00043,10.02256]
[1776809894244,37.12,75511.54,60.8,0.5074,0.00043,10.02265]
[1776809895003,37.12,75510.4,60.8,0.50691,0.00043,10.02272]
[1776809896243,37.11,75508.37,60.8,0.50604,0.00043,10.0228]
[1776809899508,37.11,75503.95,60.8,0.50415,0.00043,10.02282]
[1776809900182,37.11,75503.95,60.8,0.50415,0.00043,10.02282]
[1776809900191,37.11,75503.95,60.8,0.50415,0.00043,10.02282]
[1776809900224,37.11,75503.95,60.8,0.50415,0.00043,10.02282]
[1776809900416,37.11,75503.95,60.8,0.50415,0.00043,10.02282]
[1776809900442,37.11,75503.95,60.8,0.50415,0.00043,10.02282]
[1776809900475,37.11,75503.95,60.8,0.50415,0.00043,10.02282]
[1776809900577,37.1,75500.92,60.8,0.50286,0.00043,10.02271]
[1776809901753,37.1,75500.92,60.8,0.50286,0.00043,10.02271]
[1776809901780,37.1,75500.92,60.8,0.50286,0.00043,10.02271]
[1776809901797,37.1,75491.69,60.8,0.49891,0.00043,10.0217]
[1776809902242,37.1,75491.69,60.8,0.49891,0.00043,10.0217]
[1776809902771,37.1,75484.83,60.8,0.49597,0.00043,10.02032]
[1776809903890,37.1,75482.56,60.8,0.495,0.00043,10.01974]
[1776809905307,37.09,75480.46,60.8,0.4941,0.00043,10.01915]
[1776809908328,37.08,75477.22,60.8,0.49271,0.00043,10.01814]
[1776809909702,37.08,75477.22,60.8,0.49271,0.00043,10.01814]
[1776809909722,37.08,75477.22,60.8,0.49271,0.00043,10.01814]
[1776809909788,37.08,75476.26,60.8,0.49229,0.00043,10.01782]
[1776809911087,37.08,75476.14,60.8,0.49224,0.00043,10.01778]
[1776809911349,37.07,75475.94,60.8,0.49214,0.00043,10.00909]
[1776809912698,37.07,75475.94,60.8,0.49214,0.00043,10.00909]
[1776809912799,37.07,75476.12,60.8,0.49222,0.00043,10.00916]
[1776809913242,37.07,75476.12,60.8,0.49222,0.00043,10.00916]
[1776809913363,37.07,75475.88,60.8,0.49212,0.00043,10.00907]
[1776809916302,37.07,75473.9,60.8,0.49127,0.00043,10.00837]
[1776809916491,37.07,75473.9,60.8,0.49127,0.00043,10.00837]
[1776809916889,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917229,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917330,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917343,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917343,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917366,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917496,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917676,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917696,37.07,75471.89,60.8,0.4904,0.00043,10.0076]
[1776809917964,37.07,75461.73,60.8,0.48605,0.00043,10.00303]
[1776809918959,37.06,75452.23,60.8,0.48197,0.00043,9.99767]
[1776809919521,37.06,75449.62,60.8,0.48085,0.00043,9.99602]
[1776809920080,37.06,75449.62,60.8,0.48085,0.00043,9.99602]
[1776809920085,37.06,75449.62,60.8,0.48085,0.00043,9.99602]
[1776809920242,37.06,75449.62,60.8,0.48085,0.00043,9.99602]
[1776809920985,37.06,75449.62,60.8,0.48085,0.00043,9.99602]
[1776809920999,37.06,75449.62,60.8,0.48085,0.00043,9.99602]
[1776809920418,37.06,75458.55,60.8,0.48468,0.00043,10.00135]
[1776809921246,37.06,75458.55,60.8,0.48468,0.00043,10.00135]
[1776809921891,37.06,75471.62,60.8,0.49029,0.00043,10.00749]
[1776809922432,37.06,75477.08,60.8,0.49263,0.00043,10.00948]
[1776809923424,37.06,75477.08,60.8,0.49263,0.00043,10.00948]
[1776809923948,37.06,75477.08,60.8,0.49263,0.00043,10.00948]
[1776809924467,37.06,75478.87,60.8,0.49339,0.00043,10.01005]
[1776809924499,37.05,75484.04,60.8,0.49561,0.00043,10.0115]
[1776809927452,37.05,75485.44,60.8,0.49621,0.00043,10.01184]
[1776809927484,37.05,75485.44,60.8,0.49621,0.00043,10.01184]
[1776809927514,37.05,75484.12,60.8,0.49564,0.00043,10.01152]
[1776809928474,37.04,75481.46,60.8,0.4945,0.00043,10.01082]
[1776809933100,37.04,75480.58,60.8,0.49412,0.00043,10.01056]
[1776809938544,37.02,75481.55,60.8,0.49453,0.00043,10.01084]
[1776809944041,37.02,75480.76,60.8,0.49419,0.00043,10.01061]
[1776809944586,37.01,75486.28,60.8,0.49656,0.00043,10.01203]
[1776809945540,37.01,75486.28,60.8,0.49656,0.00043,10.01203]
[1776809945575,37.01,75486.28,60.8,0.49656,0.00043,10.01203]
[1776809945795,37.01,75486.28,60.8,0.49656,0.00043,10.01203]
[1776809945851,37.01,75486.28,60.8,0.49656,0.00043,10.01203]
[1776809945879,37.01,75486.28,60.8,0.49656,0.00043,10.01203]
[1776809945915,37.01,75486.28,60.8,0.49656,0.00043,10.01203]
[1776809945953,37.01,75488.71,60.8,0.49761,0.00043,10.01255]
[1776809946958,37.01,75501.94,60.8,0.50329,0.00043,10.01414]
[1776809947607,37.01,75507.09,60.8,0.5055,0.00043,10.01422]
[1776809949031,37.01,75507.09,60.8,0.5055,0.00043,10.01422]
[1776809949058,37.01,75507.09,60.8,0.5055,0.00043,10.01422]
[1776809949068,37.0,75507.2,60.8,0.50555,0.00043,10.01421]
[1776809949807,37.0,75507.2,60.8,0.50555,0.00043,10.01421]
[1776809949816,37.0,75507.2,60.8,0.50555,0.00043,10.01421]
[1776809949933,37.0,75507.2,60.8,0.50555,0.00043,10.01421]
[1776809950035,37.0,75509.87,60.8,0.50669,0.00043,10.01413]
[1776809950080,37.0,75509.87,60.8,0.50669,0.00043,10.01413]
[1776809950627,37.0,75504.77,60.8,0.5045,0.00043,10.01422]
[1776809952018,37.0,75504.77,60.8,0.5045,0.00043,10.01422]
[1776809952150,37.0,75503.03,60.8,0.50376,0.00043,10.01418]
[1776809952183,37.0,75503.03,60.8,0.50376,0.00043,10.01418]
[1776809952238,37.0,75503.03,60.8,0.50376,0.00043,10.01418]
[1776809952268,37.0,75503.03,60.8,0.50376,0.00043,10.01418]
[1776809952387,37.0,75503.03,60.8,0.50376,0.00043,10.01418]
[1776809952470,37.0,75503.03,60.8,0.50376,0.00043,10.01418]
[1776809952656,37.0,75503.03,60.8,0.50376,0.00043,10.01418]
[1776809952936,37.0,75503.03,60.8,0.50376,0.00043,10.01418]
[1776809952995,37.0,75474.9,60.8,0.49167,0.00043,10.00872]
[1776809953261,37.0,75474.9,60.8,0.49167,0.00043,10.00872]
[1776809953650,37.0,75468.12,60.8,0.48876,0.00043,10.00602]
[1776809954657,36.99,75463.7,60.8,0.48686,0.00043,10.00398]
[1776809955342,36.99,75463.7,60.8,0.48686,0.00043,10.00398]
[1776809955351,36.99,75463.7,60.8,0.48686,0.00043,10.00398]
[1776809955941,36.99,75463.7,60.8,0.48686,0.00043,10.00398]
[1776809955949,36.99,75463.7,60.8,0.48686,0.00043,10.00398]
[1776809955965,36.99,75463.7,60.8,0.48686,0.00043,10.00398]
[1776809955975,36.99,75463.7,60.8,0.48686,0.00043,10.00398]
[1776809956001,36.99,75463.7,60.8,0.48686,0.00043,10.00398]
[1776809956220,36.99,75462.94,60.8,0.48653,0.00043,10.0036]
[1776809956355,36.99,75462.94,60.8,0.48653,0.00043,10.0036]
[1776809956372,36.99,75462.94,60.8,0.48653,0.00043,10.0036]
[1776809956457,36.99,75462.94,60.8,0.48653,0.00043,10.0036]
[1776809956628,36.99,75462.94,60.8,0.48653,0.00043,10.0036]
[1776809956727,36.99,75462.94,60.8,0.48653,0.00043,10.0036]
[1776809956776,36.99,75462.94,60.8,0.48653,0.00043,10.0036]
[1776809956857,36.99,75462.94,60.8,0.48653,0.00043,10.0036]
[1776809957020,36.99,75436.86,60.8,0.47533,0.00043,9.98671]
[1776809957959,36.99,75436.86,60.8,0.47533,0.00043,9.98671]
[1776809958101,36.99,75436.86,60.8,0.47533,0.00043,9.98671]
[1776809957997,36.99,75431.62,60.8,0.47308,0.00043,9.98236]
[1776809958719,36.99,75431.62,60.8,0.47308,0.00043,9.98236]
[1776809959061,36.98,75420.52,60.8,0.46831,0.00043,9.97211]
[1776809959175,36.98,75420.52,60.8,0.46831,0.00043,9.97211]
[1776809959884,36.98,75417.65,60.8,0.46708,0.00043,9.96922]
[1776809960699,36.98,75420.0,60.8,0.46808,0.00043,9.97159]
[1776809961318,36.98,75420.0,60.8,0.46808,0.00043,9.97159]
[1776809962514,36.97,75419.77,60.8,0.46798,0.00043,9.97135]
[1776809962968,36.97,75419.01,60.8,0.46765,0.00043,9.97059]
[1776809963839,36.97,75419.01,60.8,0.46765,0.00043,9.97059]
[1776809964045,36.97,75419.01,60.8,0.46765,0.00043,9.97059]
[1776809964072,36.97,75419.01,60.8,0.46765,0.00043,9.97059]
[1776809964129,36.97,75419.44,60.8,0.46784,0.00043,9.97101]
[1776809964152,36.97,75419.44,60.8,0.46784,0.00043,9.97101]
[1776809964243,36.97,75419.44,60.8,0.46784,0.00043,9.97101]
[1776809964526,36.97,75419.44,60.8,0.46784,0.00043,9.97101]
[1776809964799,36.97,75407.19,60.8,0.46258,0.00043,9.95789]
[1776809965712,36.97,75407.19,60.8,0.46258,0.00043,9.95789]
[1776809965848,36.95,75409.95,60.8,0.46374,0.00043,9.96094]
[1776809966692,36.95,75409.95,60.8,0.46374,0.00043,9.96094]
[1776809966908,36.95,75409.95,60.8,0.46374,0.00043,9.96094]
[1776809966944,36.95,75409.95,60.8,0.46374,0.00043,9.96094]
[1776809967025,36.92,75406.25,60.8,0.46212,0.00043,9.95668]
[1776809967323,36.92,75406.25,60.8,0.46212,0.00043,9.95668]
[1776809967383,36.92,75406.25,60.8,0.46212,0.00043,9.95668]
[1776809968066,36.92,75406.25,60.8,0.46212,0.00043,9.95668]
[1776809968097,36.95,75385.58,60.8,0.4533,0.00043,9.93046]
[1776809968309,36.95,75385.58,60.8,0.4533,0.00043,9.93046]
[1776809969054,36.95,75385.58,60.8,0.4533,0.00043,9.93046]
[1776809969108,36.95,75385.58,60.8,0.4533,0.00043,9.93046]
[1776809969068,36.91,75381.97,60.8,0.45171,0.00043,9.92523]
[1776809969528,36.91,75381.97,60.8,0.45171,0.00043,9.92523]
[1776809969662,36.91,75381.97,60.8,0.45171,0.00043,9.92523]
[1776809970060,36.91,75381.97,60.8,0.45171,0.00043,9.92523]
[1776809970083,36.88,75383.79,60.8,0.45245,0.00043,9.9277]
[1776809970774,36.87,75386.08,60.8,0.45341,0.00043,9.93085]
[1776809971636,36.87,75386.08,60.8,0.45341,0.00043,9.93085]
[1776809971640,36.87,75386.08,60.8,0.45341,0.00043,9.93085]
[1776809972110,36.87,75386.08,60.8,0.45341,0.00043,9.93085]
[1776809972077,36.85,75388.32,60.8,0.4543,0.00043,9.92519]
[1776809972148,36.85,75388.32,60.8,0.4543,0.00043,9.92519]
[1776809972202,36.85,75388.32,60.8,0.4543,0.00043,9.92519]
[1776809972313,36.85,75388.32,60.8,0.4543,0.00043,9.92519]
[1776809972423,36.85,75388.32,60.8,0.4543,0.00043,9.92519]
[1776809972855,36.85,75388.32,60.8,0.4543,0.00043,9.92519]
[1776809972956,36.84,75402.74,60.8,0.46049,0.00043,9.94366]
[1776809973795,36.84,75406.78,60.8,0.46223,0.00043,9.94842]
[1776809976035,36.83,75410.04,60.8,0.46362,0.00043,9.9521]
[1776809976397,36.83,75410.04,60.8,0.46362,0.00043,9.9521]
[1776809976569,36.83,75410.04,60.8,0.46362,0.00043,9.9521]
[1776809976581,36.83,75410.04,60.8,0.46362,0.00043,9.9521]
[1776809976816,36.83,75416.44,60.8,0.46637,0.00043,9.95901]
[1776809977823,36.83,75419.35,60.8,0.46763,0.00043,9.96199]
[1776809979655,36.83,75420.8,60.8,0.46825,0.00043,9.96344]
[1776809979796,36.83,75420.8,60.8,0.46825,0.00043,9.96344]
[1776809980934,36.83,75423.84,60.8,0.46956,0.00043,9.9664]
[1776809983867,36.82,75426.26,60.8,0.4706,0.00043,9.96867]
[1776809987170,36.81,75428.12,60.8,0.47139,0.00043,9.97037]
[1776809987896,36.81,75427.48,60.8,0.47111,0.00043,9.96978]
[1776809989507,36.81,75426.7,60.8,0.47077,0.00043,9.96906]
[1776809989551,36.81,75426.7,60.8,0.47077,0.00043,9.96906]
[1776809989578,36.81,75426.7,60.8,0.47077,0.00043,9.96906]
[1776809989910,36.81,75420.14,60.8,0.46794,0.00043,9.96274]
[1776809990917,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991406,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991426,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991463,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991515,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991529,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991585,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991615,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991721,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991794,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809991992,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809992120,36.81,75417.31,60.8,0.46672,0.00043,9.95985]
[1776809992127,36.8,75394.42,60.8,0.45686,0.00043,9.93314]
[1776809992239,36.8,75394.42,60.8,0.45686,0.00043,9.93314]
[1776809992292,36.8,75394.42,60.8,0.45686,0.00043,9.93314]
[1776809992481,36.8,75394.42,60.8,0.45686,0.00043,9.93314]
[1776809992767,36.8,75394.42,60.8,0.45686,0.00043,9.93314]
[1776809992935,36.81,75376.15,60.8,0.44901,0.00043,9.90749]
[1776809993232,36.81,75376.15,60.8,0.44901,0.00043,9.90749]
[1776809993914,36.81,75376.15,60.8,0.44901,0.00043,9.90749]
[1776809993918,36.81,75376.15,60.8,0.44901,0.00043,9.90749]
[1776809993918,36.81,75376.15,60.8,0.44901,0.00043,9.90749]
[1776809993925,36.81,75376.15,60.8,0.44901,0.00043,9.90749]
[1776809993927,36.81,75376.15,60.8,0.44901,0.00043,9.90749]
[1776809993941,36.81,75374.45,60.8,0.44829,0.00043,9.90495]
[1776809994206,36.81,75374.45,60.8,0.44829,0.00043,9.90495]
[1776809994272,36.81,75374.45,60.8,0.44829,0.00043,9.90495]
[1776809994661,36.81,75374.45,60.8,0.44829,0.00043,9.90495]
[1776809994665,36.81,75374.45,60.8,0.44829,0.00043,9.90495]
[1776809994705,36.81,75374.45,60.8,0.44829,0.00043,9.90495]
[1776809994761,36.81,75374.45,60.8,0.44829,0.00043,9.90495]
[1776809994989,36.81,75374.45,60.8,0.44829,0.00043,9.90495]
[1776809995090,36.81,75363.82,60.8,0.44372,0.00043,9.88801]
[1776809995515,36.81,75363.82,60.8,0.44372,0.00043,9.88801]
[1776809995523,36.81,75363.82,60.8,0.44372,0.00043,9.88801]
[1776809995990,36.79,75357.94,60.8,0.44118,0.00043,9.87803]
[1776809997060,36.79,75357.94,60.8,0.44118,0.00043,9.87803]
[1776809997200,36.79,75359.23,60.8,0.44172,0.00043,9.88019]
[1776809999374,36.77,75361.59,60.8,0.44271,0.00043,9.88409]
[1776809999508,36.77,75361.59,60.8,0.44271,0.00043,9.88409]
[1776809999626,36.77,75361.59,60.8,0.44271,0.00043,9.88409]
[1776809999718,36.77,75361.59,60.8,0.44271,0.00043,9.88409]
[1776809999854,36.77,75361.59,60.8,0.44271,0.00043,9.88409]
[1776809999942,36.77,75361.59,60.8,0.44271,0.00043,9.88409]
[1776810000149,36.77,75361.59,60.8,0.44271,0.00043,9.88409]
[1776810000072,36.76,75350.69,60.8,0.43802,0.00043,9.86506]
[1776810000423,36.76,75350.69,60.8,0.43802,0.00043,9.86506]
[1776810000436,36.76,75350.69,60.8,0.43802,0.00043,9.86506]
[1776810000742,36.76,75350.69,60.8,0.43802,0.00043,9.86506]
[1776810000756,36.76,75350.69,60.8,0.43802,0.00043,9.86506]
[1776810000860,36.76,75350.69,60.8,0.43802,0.00043,9.86506]
[1776810001145,36.76,75351.83,60.8,0.4385,0.00043,9.86706]
[1776810001538,36.76,75351.83,60.8,0.4385,0.00043,9.86706]
[1776810001644,36.76,75351.83,60.8,0.4385,0.00043,9.86706]
[1776810002000,36.75,75358.8,60.8,0.44147,0.00043,9.87923]
[1776810003445,36.73,75357.57,60.8,0.44092,0.00043,9.87701]
[1776810003611,36.73,75357.57,60.8,0.44092,0.00043,9.87701]
[1776810004016,36.72,75352.87,60.8,0.43888,0.00043,9.86867]
[1776810004724,36.72,75352.87,60.8,0.43888,0.00043,9.86867]
[1776810004909,36.72,75352.87,60.8,0.43888,0.00043,9.86867]
[1776810005114,36.71,75356.17,60.8,0.44028,0.00043,9.87443]
[1776810006034,36.71,75359.36,60.8,0.44164,0.00043,9.87993]
[1776810007749,36.71,75359.25,60.8,0.4416,0.00043,9.87974]
[1776810007753,36.71,75359.25,60.8,0.4416,0.00043,9.87974]
[1776810007773,36.71,75359.25,60.8,0.4416,0.00043,9.87974]
[1776810008079,36.71,75359.25,60.8,0.4416,0.00043,9.87974]
[1776810008084,36.71,75359.25,60.8,0.4416,0.00043,9.87974]
[1776810008152,36.71,75354.26,60.8,0.43945,0.00043,9.87105]
[1776810009055,36.7,75358.28,60.8,0.44116,0.00043,9.87799]
[1776810009626,36.7,75358.28,60.8,0.44116,0.00043,9.87799]
[1776810013747,36.71,75359.04,60.8,0.4415,0.00043,9.87936]
[1776810013781,36.71,75359.04,60.8,0.4415,0.00043,9.87936]
[1776810013787,36.71,75359.04,60.8,0.4415,0.00043,9.87936]
[1776810013817,36.71,75359.04,60.8,0.4415,0.00043,9.87936]
[1776810013876,36.71,75359.04,60.8,0.4415,0.00043,9.87936]
[1776810014092,36.71,75370.12,60.8,0.44627,0.00043,9.89765]
[1776810014242,36.71,75370.12,60.8,0.44627,0.00043,9.89765]
[1776810014500,36.71,75370.12,60.8,0.44627,0.00043,9.89765]
[1776810014526,36.71,75370.12,60.8,0.44627,0.00043,9.89765]
[1776810014881,36.71,75370.12,60.8,0.44627,0.00043,9.89765]
[1776810015171,36.71,75379.02,60.8,0.4501,0.00043,9.91133]
[1776810015963,36.71,75379.02,60.8,0.4501,0.00043,9.91133]
[1776810016106,36.71,75381.56,60.8,0.4512,0.00043,9.91507]
[1776810017113,36.71,75385.18,60.8,0.45276,0.00043,9.92026]
[1776810020134,36.71,75387.68,60.8,0.45383,0.00043,9.92375]
[1776810020650,36.71,75387.68,60.8,0.45383,0.00043,9.92375]
[1776810020908,36.71,75387.68,60.8,0.45383,0.00043,9.92375]
[1776810021140,36.71,75396.58,60.8,0.45767,0.00043,9.9356]
[1776810026176,36.71,75396.66,60.8,0.4577,0.00043,9.93569]
[1776810028349,36.71,75397.14,60.8,0.45791,0.00043,9.9363]
[1776810034054,36.7,75396.94,60.8,0.45778,0.00043,9.92736]
[1776810034473,36.7,75396.87,60.8,0.45774,0.00043,9.92727]
[1776810035298,36.7,75397.38,60.8,0.45796,0.00043,9.92792]
[1776810036246,36.7,75394.14,60.8,0.45656,0.00043,9.92373]
[1776810040758,36.7,75393.04,60.8,0.45609,0.00043,9.92228]
[1776810041269,36.7,75392.84,60.8,0.456,0.00043,9.92202]
[1776810041281,36.7,75396.61,60.8,0.45763,0.00043,9.92693]
[1776810042699,36.7,75396.61,60.8,0.45763,0.00043,9.92693]
[1776810042708,36.7,75396.61,60.8,0.45763,0.00043,9.92693]
[1776810043244,36.7,75397.15,60.8,0.45786,0.00043,9.92762]
[1776810048333,36.7,75397.95,60.8,0.45821,0.00043,9.92863]
[1776810054398,36.7,75398.03,60.8,0.45824,0.00043,9.92872]
[1776810056977,36.7,75398.03,60.8,0.45824,0.00043,9.92872]
[1776810057009,36.7,75398.03,60.8,0.45824,0.00043,9.92872]
[1776810057050,36.7,75398.03,60.8,0.45824,0.00043,9.92872]
[1776810057073,36.7,75398.03,60.8,0.45824,0.00043,9.92872]
[1776810057231,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810057246,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810057263,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810057293,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810057305,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810057340,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810057625,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810057940,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810057996,36.7,75398.24,60.8,0.45833,0.00043,9.92899]
[1776810058408,36.7,75413.23,60.8,0.46481,0.00043,9.94661]
[1776810059050,36.7,75413.23,60.8,0.46481,0.00043,9.94661]
[1776810059091,36.7,75419.29,60.8,0.46743,0.00043,9.95299]
[1776810061211,36.7,75419.65,60.8,0.46759,0.00043,9.95336]
[1776810066431,36.69,75417.84,60.8,0.4668,0.00043,9.9515]
[1776810066480,36.69,75417.84,60.8,0.4668,0.00043,9.9515]
[1776810066493,36.69,75417.84,60.8,0.4668,0.00043,9.9515]
[1776810066501,36.69,75417.84,60.8,0.4668,0.00043,9.9515]
[1776810066720,36.69,75417.84,60.8,0.4668,0.00043,9.9515]
[1776810066928,36.69,75417.69,60.8,0.46673,0.00043,9.95134]
[1776810068068,36.69,75417.69,60.8,0.46673,0.00043,9.95134]
[1776810068125,36.69,75417.69,60.8,0.46673,0.00043,9.95134]
[1776810068166,36.69,75411.45,60.8,0.46403,0.00043,9.94464]
[1776810068242,36.69,75411.45,60.8,0.46403,0.00043,9.94464]
[1776810068514,36.69,75416.98,60.8,0.46643,0.00043,9.9506]
[1776810071181,36.69,75418.57,60.8,0.46711,0.00043,9.95224]
[1776810071290,36.69,75420.25,60.8,0.46784,0.00043,9.95395]
[1776810071435,36.69,75420.25,60.8,0.46784,0.00043,9.95395]
[1776810071535,36.69,75420.63,60.8,0.468,0.00043,9.95433]
[1776810072542,36.69,75425.63,60.8,0.47017,0.00043,9.95919]
[1776810073783,36.69,75425.63,60.8,0.47017,0.00043,9.95919]
[1776810073838,36.69,75426.26,60.8,0.47044,0.00043,9.95979]
[1776810074581,36.69,75426.26,60.8,0.47044,0.00043,9.95979]
[1776810074945,36.69,75426.26,60.8,0.47044,0.00043,9.95979]
[1776810074958,36.69,75426.26,60.8,0.47044,0.00043,9.95979]
[1776810075073,36.69,75427.02,60.8,0.47077,0.00043,9.96049]
[1776810075562,36.69,75431.24,60.8,0.4726,0.00043,9.9643]
[1776810077751,36.69,75431.98,60.8,0.47292,0.00043,9.96495]
[1776810081405,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810081410,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810081416,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810081858,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810081952,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810081953,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810082066,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810082093,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810082237,36.68,75429.92,60.8,0.47202,0.00043,9.96313]
[1776810082191,36.68,75423.31,60.8,0.46916,0.00043,9.95697]
[1776810082298,36.68,75423.31,60.8,0.46916,0.00043,9.95697]
[1776810082363,36.68,75423.31,60.8,0.46916,0.00043,9.95697]
[1776810082500,36.68,75423.31,60.8,0.46916,0.00043,9.95697]
[1776810083099,36.68,75423.31,60.8,0.46916,0.00043,9.95697]
[1776810083125,36.68,75397.18,60.8,0.45786,0.00043,9.9276]
[1776810083912,36.68,75397.18,60.8,0.45786,0.00043,9.9276]
[1776810083992,36.68,75386.56,60.8,0.45327,0.00043,9.91339]
[1776810084935,36.68,75386.56,60.8,0.45327,0.00043,9.91339]
[1776810084977,36.68,75386.56,60.8,0.45327,0.00043,9.91339]
[1776810084984,36.68,75386.56,60.8,0.45327,0.00043,9.91339]
[1776810084992,36.68,75386.12,60.8,0.45307,0.00043,9.91276]
[1776810085470,36.68,75386.12,60.8,0.45307,0.00043,9.91276]
[1776810085793,36.68,75391.18,60.8,0.45526,0.00043,9.91972]
[1776810087045,36.68,75393.67,60.8,0.45633,0.00043,9.92303]
[1776810089067,36.68,75393.12,60.8,0.45609,0.00043,9.9223]
[1776810089108,36.68,75393.12,60.8,0.45609,0.00043,9.9223]
[1776810089155,36.68,75393.09,60.8,0.45608,0.00043,9.92226]
[1776810089700,36.68,75393.09,60.8,0.45608,0.00043,9.92226]
[1776810095243,36.68,75391.73,60.8,0.45545,0.00043,9.91175]
[1776810095296,36.68,75391.73,60.8,0.45545,0.00043,9.91175]
[1776810097767,36.68,75389.43,60.8,0.45445,0.00043,9.90864]
[1776810098074,36.68,75389.43,60.8,0.45445,0.00043,9.90864]
[1776810098161,36.68,75389.61,60.8,0.45453,0.00043,9.90888]
[1776810104222,36.67,75389.82,60.8,0.45462,0.00043,9.90915]
[1776810105742,36.67,75389.87,60.8,0.45464,0.00043,9.90922]
[1776810105812,36.67,75389.87,60.8,0.45464,0.00043,9.90922]
[1776810105821,36.67,75389.87,60.8,0.45464,0.00043,9.90922]
[1776810105866,36.67,75389.87,60.8,0.45463,0.00043,9.90921]
[1776810106413,36.67,75389.87,60.8,0.45463,0.00043,9.90921]
[1776810106781,36.67,75385.79,60.8,0.45287,0.00043,9.90355]
[1776810107571,36.67,75385.79,60.8,0.45287,0.00043,9.90355]
[1776810108127,36.67,75385.79,60.8,0.45287,0.00043,9.90355]
[1776810108381,36.67,75384.11,60.8,0.45214,0.00043,9.90116]
[1776810108432,36.67,75384.11,60.8,0.45214,0.00043,9.90116]
[1776810108517,36.67,75384.11,60.8,0.45214,0.00043,9.90116]
[1776810108795,36.67,75387.42,60.8,0.45357,0.00043,9.90583]
[1776810109913,36.67,75390.31,60.8,0.45482,0.00043,9.9098]
[1776810113091,36.66,75391.33,60.8,0.45526,0.00043,9.91117]
[1776810113169,36.66,75391.26,60.8,0.45523,0.00043,9.91107]
[1776810113456,36.66,75391.26,60.8,0.45523,0.00043,9.91107]
[1776810113690,36.66,75391.26,60.8,0.45523,0.00043,9.91107]
[1776810113731,36.66,75391.26,60.8,0.45523,0.00043,9.91107]
[1776810113832,36.66,75392.28,60.8,0.45567,0.00043,9.91244]
[1776810114281,36.66,75392.28,60.8,0.45567,0.00043,9.91244]
[1776810114839,36.66,75399.73,60.8,0.45889,0.00043,9.92206]
[1776810116697,36.66,75399.46,60.8,0.45877,0.00043,9.92173]
[1776810116853,36.66,75401.2,60.8,0.45953,0.00043,9.92388]
[1776810121888,36.66,75400.5,60.8,0.45922,0.00043,9.92301]
[1776810122877,36.66,75400.5,60.8,0.45922,0.00043,9.92301]
[1776810122895,36.66,75399.77,60.8,0.4589,0.00043,9.9221]
[1776810125348,36.66,75400.26,60.8,0.45911,0.00043,9.92271]
[1776810125369,36.66,75400.26,60.8,0.45911,0.00043,9.92271]
[1776810128875,36.66,75399.72,60.8,0.45888,0.00043,9.92203]
[1776810128928,36.66,75399.72,60.8,0.45888,0.00043,9.92203]
[1776810128960,36.66,75399.72,60.8,0.45888,0.00043,9.92203]
[1776810129134,36.66,75399.72,60.8,0.45888,0.00043,9.92203]
[1776810129161,36.66,75398.41,60.8,0.45831,0.00043,9.92039]
[1776810129436,36.66,75398.41,60.8,0.45831,0.00043,9.92039]
[1776810129817,36.66,75398.41,60.8,0.45831,0.00043,9.92039]
[1776810129965,36.66,75398.41,60.8,0.45831,0.00043,9.92039]
[1776810130021,36.65,75375.52,60.8,0.44841,0.00043,9.88838]
[1776810130607,36.65,75375.52,60.8,0.44841,0.00043,9.88838]
[1776810131181,36.65,75368.82,60.8,0.44552,0.00043,9.87786]
[1776810132000,36.65,75368.82,60.8,0.44552,0.00043,9.87786]
[1776810132023,36.65,75368.82,60.8,0.44552,0.00043,9.87786]
[1776810132089,36.65,75364.67,60.8,0.44373,0.00043,9.87108]
[1776810133247,36.65,75369.53,60.8,0.44582,0.00043,9.87899]
[1776810134504,36.65,75371.57,60.8,0.4467,0.00043,9.88223]
[1776810137434,36.65,75371.44,60.8,0.44664,0.00043,9.88201]
[1776810138289,36.65,75371.44,60.8,0.44664,0.00043,9.88201]
[1776810138000,36.65,75368.5,60.8,0.44537,0.00043,9.87731]
[1776810139007,36.65,75364.84,60.8,0.44379,0.00043,9.87133]
[1776810140290,36.65,75364.84,60.8,0.44379,0.00043,9.87133]
[1776810140305,36.65,75364.11,60.8,0.44348,0.00043,9.87011]
[1776810140783,36.65,75364.11,60.8,0.44348,0.00043,9.87011]
[1776810141023,36.65,75359.62,60.8,0.44154,0.00043,9.86253]
[1776810145208,36.65,75360.29,60.8,0.44183,0.00043,9.86368]
[1776810145235,36.65,75360.29,60.8,0.44183,0.00043,9.86368]
[1776810145243,36.65,75360.29,60.8,0.44183,0.00043,9.86368]
[1776810145281,36.65,75358.95,60.8,0.44125,0.00043,9.86138]
[1776810146291,36.65,75355.35,60.8,0.4397,0.00043,9.8551]
[1776810148072,36.64,75351.53,60.8,0.43805,0.00043,9.84827]
[1776810149500,36.64,75350.58,60.8,0.43764,0.00043,9.84654]
[1776810149544,36.64,75350.58,60.8,0.43764,0.00043,9.84654]
[1776810149700,36.64,75350.58,60.8,0.43764,0.00043,9.84654]
[1776810150086,36.64,75348.62,60.8,0.4368,0.00043,9.84295]
[1776810155120,36.64,75353.18,60.8,0.4387,0.00043,9.84245]
[1776810155403,36.64,75353.18,60.8,0.4387,0.00043,9.84245]
[1776810156128,36.64,75351.73,60.8,0.43807,0.00043,9.83984]
[1776810156691,36.64,75351.73,60.8,0.43807,0.00043,9.83984]
[1776810157135,36.64,75352.24,60.8,0.43829,0.00043,9.84076]
[1776810157923,36.64,75352.24,60.8,0.43829,0.00043,9.84076]
[1776810158142,36.64,75353.05,60.8,0.43863,0.00043,9.8422]
[1776810162793,36.63,75352.15,60.8,0.43824,0.00043,9.84057]
[1776810168212,36.63,75352.02,60.8,0.43818,0.00043,9.84032]
[1776810173250,36.63,75352.13,60.8,0.43823,0.00043,9.84051]
[1776810176513,36.63,75352.81,60.8,0.43852,0.00043,9.84172]
[1776810176531,36.63,75352.81,60.8,0.43852,0.00043,9.84172]
[1776810176564,36.63,75352.81,60.8,0.43852,0.00043,9.84172]
[1776810176782,36.63,75352.81,60.8,0.43852,0.00043,9.84172]
[1776810176999,36.63,75352.81,60.8,0.43852,0.00043,9.84172]
[1776810177122,36.63,75352.81,60.8,0.43852,0.00043,9.84172]
[1776810177141,36.63,75352.81,60.8,0.43852,0.00043,9.84172]
[1776810177278,36.63,75360.35,60.8,0.44177,0.00043,9.85493]
[1776810182313,36.63,75358.65,60.8,0.44104,0.00043,9.85202]
[1776810182785,36.63,75358.65,60.8,0.44104,0.00043,9.85202]
[1776810183040,36.63,75358.65,60.8,0.44104,0.00043,9.85202]
[1776810183320,36.63,75352.96,60.8,0.43858,0.00043,9.842]
[1776810184576,36.63,75353.72,60.8,0.43891,0.00043,9.84335]
[1776810184582,36.63,75353.72,60.8,0.43891,0.00043,9.84335]
[1776810185334,36.63,75351.86,60.8,0.43811,0.00043,9.84001]
[1776810189754,36.63,75352.27,60.8,0.43828,0.00043,9.84074]
[1776810190108,36.63,75352.27,60.8,0.43828,0.00043,9.84074]
[1776810190242,36.63,75352.27,60.8,0.43828,0.00043,9.84074]
[1776810190401,36.63,75351.67,60.8,0.43802,0.00043,9.83965]
[1776810190724,36.63,75351.67,60.8,0.43802,0.00043,9.83965]
[1776810190726,36.63,75351.67,60.8,0.43802,0.00043,9.83965]
[1776810190737,36.63,75351.67,60.8,0.43802,0.00043,9.83965]
[1776810190900,36.63,75337.99,60.8,0.43213,0.00043,9.81383]
[1776810191576,36.63,75337.99,60.8,0.43213,0.00043,9.81383]
[1776810192242,36.63,75337.99,60.8,0.43213,0.00043,9.81383]
[1776810192252,36.63,75334.32,60.8,0.43055,0.00043,9.80654]
[1776810193390,36.63,75330.93,60.8,0.4291,0.00043,9.79967]
[1776810194858,36.63,75330.93,60.8,0.4291,0.00043,9.79967]
[1776810195959,36.62,75332.3,60.8,0.42968,0.00043,9.80245]
[1776810195961,36.62,75332.3,60.8,0.42968,0.00043,9.80245]
[1776810196262,36.62,75329.36,60.8,0.42842,0.00043,9.79643]
[1776810196695,36.62,75329.36,60.8,0.42842,0.00043,9.79643]
[1776810196714,36.62,75329.36,60.8,0.42842,0.00043,9.79643]
[1776810196855,36.62,75329.36,60.8,0.42842,0.00043,9.79643]
[1776810196875,36.62,75329.36,60.8,0.42842,0.00043,9.79643]
[1776810196946,36.62,75325.65,60.8,0.42683,0.00043,9.78869]
[1776810198567,36.62,75335.76,60.8,0.43117,0.00043,9.80939]
[1776810200760,36.62,75334.77,60.8,0.43074,0.00043,9.80741]
[1776810203928,36.62,75332.55,60.8,0.42978,0.00043,9.80292]
[1776810204360,36.62,75332.55,60.8,0.42978,0.00043,9.80292]
[1776810204442,36.62,75331.18,60.8,0.42919,0.00043,9.80013]
[1776810204839,36.62,75331.18,60.8,0.42919,0.00043,9.80013]
[1776810205142,36.62,75331.18,60.8,0.42919,0.00043,9.80013]
[1776810205165,36.62,75331.18,60.8,0.42919,0.00043,9.80013]
[1776810205243,36.62,75331.18,60.8,0.42919,0.00043,9.80013]
[1776810205345,36.62,75330.57,60.8,0.42893,0.00043,9.79888]
[1776810206098,36.62,75325.37,60.8,0.4267,0.00043,9.78806]
[1776810206995,36.62,75322.94,60.8,0.42565,0.00043,9.78289]
[1776810210596,36.62,75323.52,60.8,0.4259,0.00043,9.78411]
[1776810210613,36.62,75323.52,60.8,0.4259,0.00043,9.78411]
[1776810211242,36.62,75323.52,60.8,0.4259,0.00043,9.78411]
[1776810211282,36.62,75324.07,60.8,0.42607,0.00043,9.77648]
[1776810211516,36.62,75326.47,60.8,0.4271,0.00043,9.78155]
[1776810213530,36.62,75328.83,60.8,0.42811,0.00043,9.78647]
[1776810216026,36.62,75330.09,60.8,0.42865,0.00043,9.78908]
[1776810221048,36.62,75328.67,60.8,0.42804,0.00043,9.78613]
[1776810221109,36.62,75328.67,60.8,0.42804,0.00043,9.78613]
[1776810221120,36.62,75328.67,60.8,0.42804,0.00043,9.78613]
[1776810221238,36.62,75328.67,60.8,0.42804,0.00043,9.78613]
[1776810221349,36.62,75328.67,60.8,0.42804,0.00043,9.78613]
[1776810221586,36.62,75336.9,60.8,0.43158,0.00043,9.80282]
[1776810222867,36.62,75336.9,60.8,0.43158,0.00043,9.80282]
[1776810225027,36.62,75338.27,60.8,0.43217,0.00043,9.80553]
[1776810225042,36.62,75338.27,60.8,0.43217,0.00043,9.80553]
[1776810225260,36.62,75339.02,60.8,0.4325,0.00043,9.807]
[1776810229642,36.62,75343.49,60.8,0.43443,0.00043,9.81565]
[1776810234203,36.62,75343.42,60.8,0.4344,0.00043,9.81552]
[1776810234246,36.62,75343.42,60.8,0.4344,0.00043,9.81552]
[1776810234286,36.62,75343.38,60.8,0.43438,0.00043,9.81545]
[1776810234635,36.62,75343.38,60.8,0.43438,0.00043,9.81545]
[1776810235352,36.62,75338.22,60.8,0.43216,0.00043,9.80545]
[1776810235992,36.62,75338.22,60.8,0.43216,0.00043,9.80545]
[1776810236282,36.62,75341.58,60.8,0.4336,0.00043,9.81199]
[1776810238242,36.62,75342.05,60.8,0.4338,0.00043,9.81289]
[1776810238291,36.62,75342.32,60.8,0.43392,0.00043,9.8134]
[1776810238670,36.62,75342.32,60.8,0.43392,0.00043,9.8134]
[1776810238687,36.62,75342.32,60.8,0.43392,0.00043,9.8134]
[1776810238734,36.62,75342.32,60.8,0.43392,0.00043,9.8134]
[1776810238872,36.62,75342.32,60.8,0.43392,0.00043,9.8134]
[1776810239871,36.62,75347.98,60.8,0.43636,0.00043,9.82408]
[1776810240720,36.62,75350.37,60.8,0.43739,0.00043,9.82847]
[1776810245302,36.62,75353.35,60.8,0.43867,0.00043,9.83385]
[1776810248052,36.62,75353.53,60.8,0.43875,0.00043,9.83417]
[1776810248153,36.61,75354.31,60.8,0.43908,0.00043,9.83556]
[1776810251417,36.61,75354.27,60.8,0.43907,0.00043,9.83549]
[1776810252455,36.61,75354.39,60.8,0.43912,0.00043,9.8357]
[1776810252804,36.61,75354.7,60.8,0.43925,0.00043,9.83625]
[1776810257842,36.62,75354.31,60.8,0.43909,0.00043,9.83558]
[1776810262877,36.62,75354.25,60.8,0.43907,0.00043,9.83549]
[1776810265202,36.62,75354.25,60.8,0.43907,0.00043,9.83549]
[1776810265276,36.62,75354.25,60.8,0.43907,0.00043,9.83549]
[1776810265303,36.62,75353.27,60.8,0.43865,0.00043,9.83375]
[1776810266848,36.62,75353.91,60.8,0.43892,0.00043,9.83489]
[1776810268215,36.62,75354.49,60.8,0.43917,0.00043,9.83592]
[1776810268257,36.62,75354.44,60.8,0.43915,0.00043,9.83583]
[1776810269323,36.62,75354.44,60.8,0.43915,0.00043,9.83583]
[1776810269330,36.62,75354.44,60.8,0.43915,0.00043,9.83583]
[1776810269926,36.62,75360.22,60.8,0.44165,0.00043,9.84592]
[1776810270829,36.62,75360.22,60.8,0.44165,0.00043,9.84592]
[1776810271031,36.62,75360.22,60.8,0.44165,0.00043,9.84592]
[1776810272588,36.62,75362.84,60.8,0.44273,0.00043,9.84163]
[1776810273028,36.62,75362.84,60.8,0.44273,0.00043,9.84163]
[1776810273040,36.62,75362.84,60.8,0.44273,0.00043,9.84163]
[1776810273262,36.62,75362.84,60.8,0.44273,0.00043,9.84163]
[1776810273368,36.62,75367.98,60.8,0.44495,0.00043,9.85013]
[1776810274426,36.62,75370.25,60.8,0.44593,0.00043,9.85379]
[1776810275179,36.62,75373.3,60.8,0.44725,0.00043,9.85861]
[1776810279070,36.62,75374.15,60.8,0.44762,0.00043,9.85992]
[1776810279080,36.62,75374.15,60.8,0.44762,0.00043,9.85992]
[1776810281224,36.62,75372.3,60.8,0.44682,0.00043,9.85703]
[1776810287046,36.62,75371.93,60.8,0.44665,0.00043,9.85643]
[1776810289059,36.61,75374.43,60.8,0.44773,0.00043,9.86033]
[1776810293100,36.61,75373.1,60.8,0.44715,0.00043,9.85824]
[1776810297048,36.61,75373.83,60.8,0.44747,0.00043,9.85938]
[1776810299229,36.61,75373.88,60.8,0.44749,0.00043,9.85945]
[1776810299325,36.61,75373.88,60.8,0.44749,0.00043,9.85945]
[1776810299333,36.61,75373.88,60.8,0.44749,0.00043,9.85945]
[1776810299363,36.61,75373.88,60.8,0.44749,0.00043,9.85945]
[1776810299439,36.61,75373.88,60.8,0.44749,0.00043,9.85945]
[1776810299448,36.61,75373.88,60.8,0.44749,0.00043,9.85945]
[1776810299434,36.61,75374.09,60.8,0.44758,0.00043,9.85978]
[1776810299554,36.61,75374.09,60.8,0.44758,0.00043,9.85978]
[1776810299970,36.61,75374.09,60.8,0.44758,0.00043,9.85978]
[1776810300036,36.61,75374.09,60.8,0.44758,0.00043,9.85978]
[1776810300242,36.61,75374.09,60.8,0.44758,0.00043,9.85978]
[1776810300341,36.61,75383.65,60.8,0.45172,0.00043,9.87411]
[1776810301143,36.61,75387.51,60.8,0.4534,0.00043,9.87959]
[1776810301587,36.61,75387.51,60.8,0.4534,0.00043,9.87959]
[1776810301693,36.61,75387.51,60.8,0.4534,0.00043,9.87959]
[1776810302321,36.61,75387.51,60.8,0.4534,0.00043,9.87959]
[1776810302417,36.61,75390.28,60.8,0.4546,0.00043,9.88342]
[1776810302785,36.61,75390.28,60.8,0.4546,0.00043,9.88342]
[1776810302801,36.61,75390.28,60.8,0.4546,0.00043,9.88342]
[1776810303157,36.61,75390.86,60.8,0.45485,0.00043,9.88421]
[1776810305171,36.61,75393.22,60.8,0.45588,0.00043,9.88739]
[1776810305871,36.61,75393.22,60.8,0.45588,0.00043,9.88739]
[1776810306242,36.61,75393.22,60.8,0.45588,0.00043,9.88739]
[1776810306344,36.61,75391.37,60.8,0.45507,0.00043,9.88491]
[1776810307990,36.61,75389.3,60.8,0.45418,0.00043,9.88208]
[1776810307994,36.61,75389.3,60.8,0.45418,0.00043,9.88208]
[1776810308441,36.61,75389.3,60.8,0.45418,0.00043,9.88208]
[1776810308192,36.61,75389.09,60.8,0.45408,0.00043,9.88179]
[1776810310046,36.61,75389.55,60.8,0.45428,0.00043,9.88242]
[1776810310206,36.61,75390.42,60.8,0.45466,0.00043,9.88361]
[1776810315241,36.61,75390.28,60.8,0.4546,0.00043,9.88341]
[1776810316608,36.61,75390.36,60.8,0.45463,0.00043,9.88352]
[1776810317255,36.61,75394.82,60.8,0.45657,0.00043,9.88949]
[1776810319269,36.61,75398.06,60.8,0.45798,0.00043,9.89368]
[1776810319522,36.61,75398.06,60.8,0.45798,0.00043,9.89368]
[1776810319702,36.61,75398.06,60.8,0.45798,0.00043,9.89368]
[1776810319950,36.61,75398.06,60.8,0.45798,0.00043,9.89368]
[1776810320276,36.61,75399.12,60.8,0.45843,0.00043,9.89502]
[1776810321366,36.61,75399.12,60.8,0.45843,0.00043,9.89502]
[1776810323249,36.61,75399.8,60.8,0.45873,0.00043,9.89588]
[1776810325267,36.6,75401.49,60.8,0.45946,0.00043,9.89798]
[1776810327325,36.6,75404.55,60.8,0.46079,0.00043,9.9017]
[1776810328177,36.6,75404.55,60.8,0.46079,0.00043,9.9017]
[1776810328716,36.6,75402.94,60.8,0.46009,0.00043,9.89975]
[1776810329339,36.6,75399.46,60.8,0.45858,0.00043,9.89544]
[1776810331353,36.6,75397.48,60.8,0.45768,0.00043,9.88421]
[1776810331620,36.6,75397.48,60.8,0.45768,0.00043,9.88421]
[1776810332361,36.6,75397.55,60.8,0.45771,0.00043,9.8843]
[1776810334241,36.6,75397.75,60.8,0.4578,0.00043,9.88456]
[1776810338939,36.61,75398.64,60.8,0.45819,0.00043,9.8857]
[1776810343834,36.61,75397.14,60.8,0.45754,0.00043,9.88379]
[1776810343844,36.61,75397.14,60.8,0.45754,0.00043,9.88379]
[1776810344194,36.61,75397.14,60.8,0.45754,0.00043,9.88379]
[1776810344244,36.61,75397.14,60.8,0.45754,0.00043,9.88379]
[1776810344271,36.61,75397.14,60.8,0.45754,0.00043,9.88379]
[1776810344445,36.61,75406.05,60.8,0.46141,0.00044,9.89479]
[1776810345011,36.61,75406.05,60.8,0.46141,0.00044,9.89479]
[1776810345013,36.61,75406.05,60.8,0.46141,0.00044,9.89479]
[1776810345452,36.61,75410.96,60.8,0.46355,0.00044,9.90046]
[1776810347067,36.61,75409.93,60.8,0.4631,0.00044,9.8993]
[1776810347466,36.61,75408.4,60.8,0.46244,0.00044,9.89754]
[1776810352501,36.61,75408.75,60.8,0.46259,0.00044,9.89795]
[1776810355292,36.61,75409.43,60.8,0.46289,0.00044,9.89873]
[1776810359991,36.61,75409.88,60.8,0.46308,0.00044,9.89924]
[1776810362242,36.61,75409.88,60.8,0.46308,0.00044,9.89923]
[1776810362261,36.61,75409.88,60.8,0.46308,0.00044,9.89923]
[1776810362444,36.61,75409.88,60.8,0.46308,0.00044,9.89923]
[1776810362452,36.61,75409.88,60.8,0.46308,0.00044,9.89923]
[1776810362579,36.61,75409.99,60.8,0.46313,0.00044,9.89936]
[1776810362583,36.61,75409.99,60.8,0.46313,0.00044,9.89936]
[1776810362741,36.61,75409.99,60.8,0.46313,0.00044,9.89936]
[1776810368412,36.6,75408.83,60.8,0.46262,0.00044,9.89802]
[1776810373651,36.6,75408.83,60.8,0.46261,0.00044,9.89801]
[1776810378941,36.6,75409.36,60.8,0.46284,0.00044,9.89861]
[1776810378998,36.6,75409.36,60.8,0.46284,0.00044,9.89861]
[1776810379019,36.6,75409.36,60.8,0.46284,0.00044,9.89861]
[1776810379450,36.6,75410.08,60.8,0.46315,0.00044,9.89943]
[1776810379985,36.6,75410.08,60.8,0.46315,0.00044,9.89943]
[1776810379991,36.6,75410.08,60.8,0.46315,0.00044,9.89943]
[1776810380243,36.6,75410.08,60.8,0.46315,0.00044,9.89943]
[1776810380302,36.6,75396.8,60.8,0.45737,0.00044,9.88331]
[1776810380700,36.6,75392.09,60.8,0.45532,0.00043,9.8771]
[1776810383587,36.6,75390.65,60.8,0.4547,0.00043,9.87515]
[1776810384100,36.6,75390.65,60.8,0.4547,0.00043,9.87515]
[1776810384360,36.6,75390.65,60.8,0.4547,0.00043,9.87515]
[1776810384360,36.6,75390.65,60.8,0.4547,0.00043,9.87515]
[1776810384458,36.6,75388.64,60.8,0.45382,0.00043,9.87238]
[1776810384627,36.6,75388.64,60.8,0.45382,0.00043,9.87238]
[1776810385534,36.6,75388.64,60.8,0.45382,0.00043,9.87238]
[1776810385181,36.59,75382.84,60.8,0.4513,0.00043,9.86414]
[1776810390776,36.59,75380.82,60.8,0.45042,0.00043,9.86117]
[1776810395812,36.59,75380.3,60.8,0.45015,0.00043,9.85166]
[1776810397959,36.59,75380.69,60.8,0.45032,0.00043,9.85223]
[1776810397963,36.59,75380.69,60.8,0.45032,0.00043,9.85223]
[1776810398060,36.59,75380.75,60.8,0.45034,0.00043,9.85232]
[1776810404487,36.59,75380.75,60.8,0.45034,0.00043,9.85232]
[1776810405343,36.59,75384.94,60.8,0.45217,0.00043,9.85842]
[1776810406211,36.59,75384.94,60.8,0.45217,0.00043,9.85842]
[1776810406260,36.59,75384.94,60.8,0.45217,0.00043,9.85842]
[1776810406262,36.59,75384.94,60.8,0.45217,0.00043,9.85842]
[1776810406296,36.59,75384.92,60.8,0.45216,0.00043,9.85839]
[1776810406889,36.59,75390.63,60.8,0.45464,0.00044,9.86637]
[1776810408342,36.59,75390.63,60.8,0.45464,0.00044,9.86637]
[1776810408670,36.59,75391.69,60.8,0.4551,0.00044,9.86781]
[1776810409564,36.59,75391.69,60.8,0.4551,0.00044,9.86781]
[1776810409669,36.59,75391.83,60.8,0.45516,0.00044,9.868]
[1776810410832,36.59,75391.94,60.8,0.45521,0.00044,9.86814]
[1776810414366,36.59,75391.18,60.8,0.45487,0.00044,9.8671]
[1776810417444,36.58,75391.4,60.8,0.45496,0.00044,9.86739]
[1776810419346,36.58,75389.8,60.8,0.45427,0.00044,9.8652]
[1776810419566,36.58,75389.8,60.8,0.45427,0.00044,9.8652]
[1776810419572,36.58,75389.8,60.8,0.45427,0.00044,9.8652]
[1776810420994,36.58,75392.26,60.8,0.45533,0.00044,9.86854]
[1776810423133,36.58,75392.42,60.8,0.4554,0.00044,9.86876]
[1776810423163,36.58,75392.42,60.8,0.4554,0.00044,9.86876]
[1776810423225,36.58,75392.42,60.8,0.4554,0.00044,9.86876]
[1776810423230,36.58,75390.57,60.8,0.4546,0.00044,9.86625]
[1776810424017,36.58,75383.21,60.8,0.45139,0.00043,9.85587]
[1776810429053,36.58,75381.86,60.8,0.45081,0.00043,9.85389]
[1776810434088,36.58,75382.7,60.8,0.45117,0.00043,9.85511]
[1776810439123,36.57,75381.35,60.8,0.45058,0.00043,9.85313]
[1776810440534,36.57,75381.35,60.8,0.45058,0.00043,9.85313]
[1776810441018,36.57,75381.35,60.8,0.45058,0.00043,9.85313]
[1776810441114,36.57,75381.35,60.8,0.45058,0.00043,9.85312]
[1776810443153,36.57,75383.62,60.8,0.45157,0.00044,9.85644]
[1776810448188,36.57,75383.59,60.8,0.45155,0.00044,9.85639]
[1776810452215,36.57,75381.61,60.8,0.45064,0.00044,9.84475]
[1776810457251,36.57,75381.5,60.8,0.45059,0.00044,9.84458]
[1776810460272,36.57,75384.89,60.8,0.45207,0.00044,9.84951]
[1776810460672,36.57,75384.89,60.8,0.45207,0.00044,9.84951]
[1776810460692,36.57,75384.89,60.8,0.45207,0.00044,9.84951]
[1776810460698,36.57,75384.89,60.8,0.45207,0.00044,9.84951]
[1776810461241,36.57,75384.89,60.8,0.45207,0.00044,9.84951]
[1776810461280,36.57,75389.27,60.8,0.45397,0.00044,9.85569]
[1776810465241,36.57,75391.37,60.8,0.45489,0.00044,9.85856]
[1776810469841,36.56,75391.13,60.8,0.45478,0.00044,9.85821]
[1776810474422,36.56,75389.72,60.8,0.45416,0.00044,9.85627]
[1776810474474,36.56,75389.72,60.8,0.45416,0.00044,9.85627]
[1776810475985,36.56,75390.34,60.8,0.45443,0.00044,9.85711]
[1776810481560,36.55,75390.05,60.8,0.45429,0.00044,9.8567]
[1776810484216,36.55,75390.05,60.8,0.45429,0.00044,9.85669]
[1776810484268,36.55,75390.05,60.8,0.45429,0.00044,9.85669]
[1776810484792,36.55,75390.49,60.8,0.45448,0.00044,9.85729]
[1776810485103,36.55,75390.49,60.8,0.45448,0.00044,9.85729]
[1776810485448,36.55,75384.83,60.8,0.45201,0.00044,9.84935]
[1776810487461,36.55,75382.03,60.8,0.45079,0.00044,9.84528]
[1776810490388,36.55,75382.03,60.8,0.45079,0.00044,9.84528]
[1776810490482,36.55,75381.53,60.8,0.45058,0.00044,9.84454]
[1776810491241,36.55,75381.53,60.8,0.45058,0.00044,9.84454]
[1776810491490,36.55,75378.46,60.8,0.44924,0.00044,9.83995]
[1776810496525,36.55,75376.36,60.8,0.44832,0.00044,9.83674]
[1776810501560,36.55,75376.39,60.8,0.44833,0.00044,9.83677]
[1776810508386,36.54,75376.81,60.8,0.44851,0.00044,9.8374]
[1776810511593,36.54,75376.0,60.8,0.44815,0.00044,9.83615]
[1776810513009,36.54,75378.86,60.8,0.44935,0.00044,9.83174]
[1776810513644,36.54,75380.24,60.8,0.44995,0.00044,9.83381]
[1776810514540,36.54,75380.24,60.8,0.44995,0.00044,9.83381]
[1776810515658,36.54,75385.13,60.8,0.45208,0.00044,9.84097]
[1776810517672,36.54,75387.61,60.8,0.45316,0.00044,9.84449]
[1776810520158,36.54,75386.12,60.8,0.45251,0.00044,9.84238]
[1776810521240,36.54,75384.69,60.8,0.45188,0.00044,9.84033]
[1776810521338,36.53,75377.19,60.8,0.44861,0.00044,9.82918]
[1776810526663,36.53,75375.7,60.8,0.44796,0.00044,9.82688]
[1776810526720,36.53,75375.7,60.8,0.44796,0.00044,9.82688]
[1776810526773,36.53,75375.7,60.8,0.44796,0.00044,9.82688]
[1776810527533,36.53,75375.7,60.8,0.44796,0.00044,9.82688]
[1776810527662,36.53,75375.7,60.8,0.44796,0.00044,9.82688]
[1776810527623,36.53,75374.12,60.8,0.44727,0.00044,9.82441]
[1776810528579,36.53,75374.12,60.8,0.44727,0.00044,9.82441]
[1776810530151,36.53,75371.23,60.8,0.44601,0.00044,9.81983]
[1776810531467,36.53,75371.17,60.8,0.44598,0.00044,9.81973]
[1776810531770,36.53,75364.79,60.8,0.4432,0.00044,9.80928]
[1776810534270,36.53,75364.22,60.8,0.44295,0.00044,9.80832]
[1776810534420,36.53,75364.22,60.8,0.44295,0.00044,9.80832]
[1776810534473,36.53,75364.22,60.8,0.44295,0.00044,9.80832]
[1776810534549,36.53,75363.48,60.8,0.44263,0.00044,9.80707]
[1776810536704,36.53,75363.8,60.8,0.44276,0.00044,9.8076]
[1776810541490,36.52,75365.22,60.8,0.44338,0.00044,9.80996]
[1776810541530,36.52,75365.22,60.8,0.44338,0.00044,9.80996]
[1776810541583,36.52,75365.37,60.8,0.44344,0.00044,9.81021]
[1776810542659,36.52,75365.37,60.8,0.44344,0.00044,9.81021]
[1776810542689,36.52,75371.86,60.8,0.44627,0.00044,9.82079]
[1776810542848,36.52,75377.04,60.8,0.44853,0.00044,9.82888]
[1776810548332,36.52,75379.07,60.8,0.4494,0.00044,9.83195]
[1776810548335,36.52,75379.07,60.8,0.4494,0.00044,9.83195]
[1776810548348,36.52,75379.07,60.8,0.4494,0.00044,9.83195]
[1776810548353,36.52,75379.07,60.8,0.4494,0.00044,9.83195]
[1776810548395,36.52,75379.11,60.8,0.44942,0.00044,9.83201]
[1776810550152,36.52,75379.83,60.8,0.44973,0.00044,9.83309]
[1776810550938,36.52,75380.28,60.8,0.44993,0.00044,9.83376]
[1776810550949,36.52,75380.28,60.8,0.44993,0.00044,9.83376]
[1776810551142,36.52,75383.88,60.8,0.4515,0.00044,9.83906]
[1776810551714,36.52,75383.88,60.8,0.4515,0.00044,9.83906]
[1776810552045,36.52,75383.88,60.8,0.4515,0.00044,9.83906]
[1776810557955,36.51,75380.98,60.8,0.45023,0.00044,9.8348]
[1776810558855,36.51,75380.98,60.8,0.45023,0.00044,9.8348]
[1776810558963,36.51,75380.97,60.8,0.45023,0.00044,9.83478]
[1776810563998,36.51,75380.7,60.8,0.45011,0.00044,9.83438]
[1776810567672,36.51,75381.32,60.8,0.45038,0.00044,9.8353]
[1776810567696,36.51,75381.84,60.8,0.45061,0.00044,9.83607]
[1776810568247,36.51,75381.84,60.8,0.45061,0.00044,9.83607]
[1776810568293,36.51,75384.86,60.8,0.45193,0.00044,9.84048]
[1776810569033,36.51,75388.38,60.8,0.45346,0.00044,9.84548]
[1776810570090,36.51,75388.38,60.8,0.45346,0.00044,9.84548]
[1776810570793,36.51,75389.22,60.8,0.45383,0.00044,9.84665]
[1776810576570,36.51,75390.2,60.8,0.45421,0.00044,9.83924]
[1776810584337,36.51,75390.88,60.8,0.45451,0.00044,9.84017]
[1776810590062,36.51,75391.13,60.8,0.45461,0.00044,9.8405]
[1776810590243,36.51,75391.13,60.8,0.45461,0.00044,9.8405]
[1776810590244,36.51,75391.13,60.8,0.45461,0.00044,9.8405]
[1776810597228,36.5,75389.77,60.8,0.45401,0.00044,9.83861]
[1776810602206,36.5,75389.47,60.8,0.45388,0.00044,9.83819]
[1776810602212,36.5,75389.47,60.8,0.45388,0.00044,9.83819]
[1776810602298,36.5,75389.47,60.8,0.45388,0.00044,9.83819]
[1776810602946,36.5,75389.72,60.8,0.45399,0.00044,9.83854]
[1776810602962,36.5,75389.72,60.8,0.45399,0.00044,9.83854]
[1776810602987,36.5,75389.72,60.8,0.45399,0.00044,9.83854]
[1776810603039,36.5,75389.72,60.8,0.45399,0.00044,9.83854]
[1776810603330,36.5,75389.72,60.8,0.45399,0.00044,9.83854]
[1776810603547,36.5,75393.01,60.8,0.45543,0.00044,9.84303]
[1776810604470,36.5,75397.58,60.8,0.45743,0.00044,9.84906]
[1776810605535,36.5,75397.58,60.8,0.45743,0.00044,9.84906]
[1776810607361,36.5,75399.01,60.8,0.45805,0.00044,9.8509]
[1776810607369,36.5,75399.01,60.8,0.45805,0.00044,9.8509]
[1776810607387,36.5,75399.01,60.8,0.45805,0.00044,9.8509]
[1776810607532,36.5,75398.41,60.8,0.45779,0.00044,9.85013]
[1776810608069,36.5,75398.41,60.8,0.45779,0.00044,9.85013]
[1776810608307,36.5,75404.08,60.8,0.46027,0.00044,9.85722]
[1776810610321,36.5,75407.28,60.8,0.46168,0.00044,9.86105]
[1776810615356,36.5,75406.92,60.8,0.46152,0.00044,9.86062]
[1776810616729,36.5,75406.92,60.8,0.46152,0.00044,9.86062]
[1776810617273,36.5,75408.32,60.8,0.46213,0.00044,9.86226]
[1776810617370,36.5,75401.27,60.8,0.45904,0.00044,9.85376]
[1776810618377,36.5,75396.9,60.8,0.45713,0.00044,9.84818]
[1776810623086,36.5,75395.08,60.8,0.45633,0.00044,9.8458]
[1776810625364,36.5,75394.92,60.8,0.45626,0.00044,9.84559]
[1776810625776,36.5,75394.92,60.8,0.45626,0.00044,9.84558]
[1776810625908,36.5,75394.92,60.8,0.45626,0.00044,9.84558]
[1776810625951,36.5,75394.92,60.8,0.45626,0.00044,9.84558]
[1776810626520,36.5,75394.92,60.8,0.45626,0.00044,9.84558]
[1776810626736,36.5,75390.9,60.8,0.4545,0.00044,9.84016]
[1776810627424,36.5,75390.9,60.8,0.4545,0.00044,9.84016]
[1776810627646,36.5,75390.9,60.8,0.4545,0.00044,9.84016]
[1776810627658,36.5,75390.9,60.8,0.4545,0.00044,9.84016]
[1776810627674,36.5,75390.9,60.8,0.4545,0.00044,9.84016]
[1776810627725,36.5,75387.21,60.8,0.45289,0.00044,9.83502]
[1776810627915,36.5,75387.21,60.8,0.45289,0.00044,9.83502]
[1776810628054,36.5,75387.21,60.8,0.45289,0.00044,9.83502]
[1776810628448,36.5,75382.08,60.8,0.45064,0.00044,9.82759]
[1776810632355,36.49,75382.39,60.8,0.45073,0.00044,9.81926]
[1776810632362,36.49,75382.39,60.8,0.45073,0.00044,9.81926]
[1776810637511,36.49,75382.24,60.8,0.45065,0.00044,9.81901]
[1776810640293,36.49,75382.03,60.8,0.45056,0.00044,9.81869]
[1776810640532,36.49,75383.2,60.8,0.45107,0.00044,9.82041]
[1776810641218,36.49,75383.2,60.8,0.45107,0.00044,9.82041]
[1776810643023,36.48,75385.49,60.8,0.45207,0.00044,9.82373]
[1776810648025,36.48,75385.55,60.8,0.45209,0.00044,9.82379]
[1776810649174,36.48,75385.55,60.8,0.45208,0.00044,9.82378]
[1776810649206,36.48,75385.55,60.8,0.45208,0.00044,9.82378]
[1776810649595,36.48,75388.52,60.8,0.45338,0.00044,9.82799]
[1776810652162,36.47,75389.7,60.8,0.4539,0.00044,9.82964]
[1776810654673,36.47,75390.57,60.8,0.45428,0.00044,9.83084]
[1776810655669,36.47,75391.03,60.8,0.45448,0.00044,9.83147]
[1776810656031,36.47,75391.8,60.8,0.45481,0.00044,9.83252]
[1776810656679,36.47,75391.8,60.8,0.45481,0.00044,9.83252]
[1776810658424,36.47,75393.31,60.8,0.45547,0.00044,9.83455]
[1776810658437,36.47,75393.31,60.8,0.45547,0.00044,9.83455]
[1776810658462,36.47,75393.31,60.8,0.45547,0.00044,9.83455]
[1776810658736,36.47,75399.36,60.8,0.45812,0.00044,9.84248]
[1776810659666,36.47,75401.55,60.8,0.45908,0.00044,9.84524]
[1776810665329,36.46,75402.65,60.8,0.45956,0.00044,9.8466]
[1776810666302,36.46,75402.8,60.8,0.45962,0.00044,9.84678]
[1776810666715,36.46,75399.49,60.8,0.45817,0.00044,9.84262]
[1776810667124,36.46,75399.49,60.8,0.45817,0.00044,9.84262]
[1776810669736,36.46,75407.98,60.8,0.46189,0.00044,9.853]
[1776810674773,36.45,75408.94,60.8,0.46231,0.00044,9.85411]
[1776810679808,36.45,75409.61,60.8,0.46259,0.00044,9.85486]
[1776810680466,36.45,75409.61,60.8,0.46259,0.00044,9.85486]
[1776810680558,36.45,75409.61,60.8,0.46259,0.00044,9.85486]
[1776810680623,36.45,75409.61,60.8,0.46259,0.00044,9.85486]
[1776810680722,36.45,75409.61,60.8,0.46259,0.00044,9.85486]
[1776810680820,36.45,75416.55,60.8,0.46564,0.00044,9.86258]
[1776810681473,36.45,75416.55,60.8,0.46564,0.00044,9.86258]
[1776810681476,36.45,75416.55,60.8,0.46564,0.00044,9.86258]
[1776810681823,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810681891,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810681913,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810681928,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682031,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682170,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682225,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682438,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682454,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682462,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682501,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682636,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682681,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682809,36.44,75422.94,60.8,0.46845,0.00044,9.86918]
[1776810682830,36.45,75392.63,60.8,0.45514,0.00044,9.83355]
[1776810682853,36.45,75392.63,60.8,0.45514,0.00044,9.83355]
[1776810683009,36.45,75392.63,60.8,0.45514,0.00044,9.83355]
[1776810683027,36.45,75392.63,60.8,0.45514,0.00044,9.83355]
[1776810683249,36.45,75392.63,60.8,0.45514,0.00044,9.83355]
[1776810683837,36.45,75388.92,60.8,0.45352,0.00044,9.82844]
[1776810684761,36.45,75388.92,60.8,0.45352,0.00044,9.82844]
[1776810684847,36.45,75387.86,60.8,0.45305,0.00044,9.82695]
[1776810686800,36.45,75387.86,60.8,0.45305,0.00044,9.82694]
[1776810686839,36.44,75394.6,60.8,0.456,0.00044,9.83619]
[1776810692713,36.44,75395.71,60.8,0.45649,0.00044,9.83765]
[1776810693024,36.44,75395.74,60.8,0.45645,0.00044,9.82892]
[1776810694609,36.44,75390.73,60.8,0.45425,0.00044,9.82215]
[1776810695540,36.44,75390.73,60.8,0.45425,0.00044,9.82215]
[1776810695587,36.44,75390.73,60.8,0.45425,0.00044,9.82215]
[1776810696892,36.44,75389.47,60.8,0.4537,0.00044,9.8204]
[1776810698764,36.44,75389.17,60.8,0.45357,0.00044,9.81997]
[1776810698831,36.44,75389.17,60.8,0.45357,0.00044,9.81997]
[1776810698774,36.43,75391.41,60.8,0.45455,0.00044,9.82307]
[1776810698943,36.43,75392.86,60.8,0.45518,0.00044,9.82505]
[1776810700759,36.43,75392.86,60.8,0.45518,0.00044,9.82505]
[1776810704698,36.43,75393.36,60.8,0.4554,0.00044,9.82571]
[1776810705325,36.43,75393.38,60.8,0.4554,0.00044,9.82573]
[1776810705409,36.43,75391.06,60.8,0.45439,0.00044,9.82257]
[1776810706200,36.43,75391.06,60.8,0.45439,0.00044,9.82257]
[1776810707332,36.43,75389.74,60.8,0.45381,0.00044,9.82074]
[1776810707342,36.43,75389.74,60.8,0.45381,0.00044,9.82074]
[1776810707514,36.43,75389.74,60.8,0.45381,0.00044,9.82074]
[1776810707731,36.43,75389.74,60.8,0.45381,0.00044,9.82074]
[1776810707778,36.43,75389.74,60.8,0.45381,0.00044,9.82074]
[1776810707865,36.43,75389.88,60.8,0.45387,0.00044,9.82093]
[1776810708128,36.43,75389.88,60.8,0.45387,0.00044,9.82093]
[1776810708141,36.43,75389.88,60.8,0.45387,0.00044,9.82093]
[1776810708267,36.43,75389.88,60.8,0.45387,0.00044,9.82093]
[1776810708577,36.43,75389.88,60.8,0.45387,0.00044,9.82093]
[1776810708846,36.42,75363.89,60.8,0.44247,0.00044,9.78076]
[1776810709661,36.42,75363.89,60.8,0.44247,0.00044,9.78076]
[1776810709667,36.42,75346.86,60.8,0.43502,0.00044,9.75012]
[1776810710027,36.42,75346.86,60.8,0.43502,0.00044,9.75012]
[1776810710262,36.42,75342.72,60.8,0.43321,0.00044,9.74215]
[1776810711031,36.42,75345.75,60.8,0.43453,0.00044,9.74799]
[1776810714005,36.42,75344.23,60.8,0.43387,0.00044,9.74505]
[1776810714056,36.42,75344.23,60.8,0.43387,0.00044,9.74505]
[1776810714212,36.42,75344.23,60.8,0.43387,0.00044,9.74505]
[1776810714397,36.42,75344.23,60.8,0.43387,0.00044,9.74505]
[1776810714587,36.42,75344.23,60.8,0.43387,0.00044,9.74505]
[1776810714869,36.42,75340.64,60.8,0.4323,0.00044,9.73804]
[1776810715218,36.41,75322.86,60.8,0.42456,0.00043,9.70117]
[1776810716797,36.41,75322.86,60.8,0.42456,0.00043,9.70117]
[1776810716538,36.41,75326.1,60.8,0.42597,0.00043,9.70815]
[1776810717845,36.41,75326.1,60.8,0.42597,0.00043,9.70815]
[1776810718326,36.41,75325.43,60.8,0.42567,0.00043,9.70671]
[1776810718372,36.41,75325.43,60.8,0.42567,0.00043,9.70671]
[1776810718628,36.41,75325.43,60.8,0.42567,0.00043,9.70671]
[1776810718713,36.41,75325.43,60.8,0.42567,0.00043,9.70671]
[1776810718803,36.41,75325.43,60.8,0.42567,0.00043,9.70671]
[1776810718859,36.41,75324.93,60.8,0.42545,0.00043,9.70563]
[1776810719518,36.41,75324.93,60.8,0.42545,0.00043,9.70563]
[1776810719791,36.41,75333.71,60.8,0.42927,0.00044,9.72408]
[1776810720097,36.41,75336.99,60.8,0.4307,0.00044,9.73074]
[1776810721737,36.41,75336.99,60.8,0.4307,0.00044,9.73074]
[1776810721840,36.41,75337.28,60.8,0.43083,0.00044,9.73131]
[1776810722111,36.41,75340.88,60.8,0.43239,0.00044,9.73847]
[1776810723814,36.41,75343.83,60.8,0.43368,0.00044,9.74422]
[1776810725212,36.41,75344.01,60.8,0.43375,0.00044,9.74455]
[1776810725424,36.41,75344.01,60.8,0.43375,0.00044,9.74455]
[1776810725506,36.41,75344.01,60.8,0.43375,0.00044,9.74455]
[1776810725636,36.41,75344.01,60.8,0.43375,0.00044,9.74455]
[1776810725875,36.41,75344.01,60.8,0.43375,0.00044,9.74455]
[1776810725971,36.41,75344.09,60.8,0.43379,0.00044,9.7447]
[1776810726847,36.41,75344.09,60.8,0.43379,0.00044,9.7447]
[1776810726650,36.4,75351.69,60.8,0.4371,0.00044,9.75903]
[1776810727146,36.4,75358.31,60.8,0.44,0.00044,9.77097]
[1776810728523,36.4,75358.31,60.8,0.44,0.00044,9.77097]
[1776810728529,36.4,75358.31,60.8,0.44,0.00044,9.77097]
[1776810728604,36.4,75358.31,60.8,0.44,0.00044,9.77097]
[1776810728618,36.4,75358.31,60.8,0.44,0.00044,9.77097]
[1776810728875,36.4,75358.31,60.8,0.44,0.00044,9.77097]
[1776810729131,36.4,75357.52,60.8,0.43965,0.00044,9.76957]
[1776810729159,36.4,75357.52,60.8,0.43965,0.00044,9.76957]
[1776810729223,36.4,75360.7,60.8,0.44104,0.00044,9.77515]
[1776810733793,36.4,75363.03,60.8,0.44205,0.00044,9.77913]
[1776810739231,36.39,75362.07,60.8,0.44161,0.00044,9.77743]
[1776810742435,36.39,75362.94,60.8,0.44199,0.00044,9.77891]
[1776810742537,36.38,75363.42,60.8,0.4422,0.00044,9.77972]
[1776810743084,36.38,75363.42,60.8,0.4422,0.00044,9.77972]
[1776810743396,36.38,75363.42,60.8,0.4422,0.00044,9.77972]
[1776810743482,36.38,75363.42,60.8,0.4422,0.00044,9.77972]
[1776810743490,36.38,75363.42,60.8,0.4422,0.00044,9.77972]
[1776810743738,36.38,75363.42,60.8,0.4422,0.00044,9.77972]
[1776810743782,36.38,75362.92,60.8,0.44198,0.00044,9.77886]
[1776810744068,36.38,75362.92,60.8,0.44198,0.00044,9.77886]
[1776810744266,36.38,75371.11,60.8,0.44556,0.00044,9.79249]
[1776810745320,36.38,75371.11,60.8,0.44556,0.00044,9.79249]
[1776810745629,36.38,75375.08,60.8,0.4473,0.00044,9.7988]
[1776810749516,36.37,75375.6,60.8,0.44752,0.00044,9.79959]
[1776810750324,36.37,75375.76,60.8,0.44759,0.00044,9.79983]
[1776810750331,36.37,75375.76,60.8,0.44759,0.00044,9.79983]
[1776810750355,36.37,75375.76,60.8,0.44759,0.00044,9.79983]
[1776810750444,36.37,75375.76,60.8,0.44759,0.00044,9.79983]
[1776810750492,36.37,75375.76,60.8,0.44759,0.00044,9.79983]
[1776810750886,36.37,75375.76,60.8,0.44759,0.00044,9.79983]
[1776810750891,36.37,75375.98,60.8,0.44768,0.00044,9.80016]
[1776810751242,36.37,75375.98,60.8,0.44768,0.00044,9.80016]
[1776810751673,36.37,75381.76,60.8,0.45017,0.00044,9.80019]
[1776810757043,36.36,75383.24,60.8,0.45081,0.00044,9.80235]
[1776810761094,36.35,75385.94,60.8,0.45198,0.00044,9.80626]
[1776810767427,36.34,75387.35,60.8,0.45259,0.00044,9.80823]
[1776810770325,36.34,75386.6,60.8,0.45225,0.00044,9.80715]
[1776810770368,36.34,75386.6,60.8,0.45225,0.00044,9.80715]
[1776810775465,36.33,75386.7,60.8,0.45228,0.00044,9.80724]
[1776810780370,36.32,75386.32,60.8,0.45211,0.00044,9.80667]
[1776810780519,36.32,75386.91,60.8,0.45236,0.00044,9.8075]
[1776810782244,36.32,75387.39,60.8,0.45257,0.00044,9.80818]
[1776810782533,36.31,75393.57,60.8,0.45529,0.00044,9.81678]
[1776810783540,36.31,75396.51,60.8,0.45658,0.00044,9.82071]
[1776810784316,36.31,75396.51,60.8,0.45658,0.00044,9.82071]
[1776810784328,36.31,75396.51,60.8,0.45658,0.00044,9.82071]
[1776810784572,36.31,75396.51,60.8,0.45658,0.00044,9.82071]
[1776810784596,36.31,75393.76,60.8,0.45537,0.00044,9.81703]
[1776810785768,36.31,75389.86,60.8,0.45365,0.00044,9.81165]
[1776810786561,36.31,75392.97,60.8,0.45501,0.00044,9.81594]
[1776810787682,36.31,75392.97,60.8,0.45501,0.00044,9.81594]
[1776810787892,36.3,75394.6,60.8,0.45573,0.00044,9.81814]
[1776810788057,36.3,75394.6,60.8,0.45573,0.00044,9.81814]
[1776810788108,36.3,75394.6,60.8,0.45573,0.00044,9.81814]
[1776810788116,36.3,75394.6,60.8,0.45573,0.00044,9.81814]
[1776810788575,36.3,75395.66,60.8,0.4562,0.00044,9.81955]
[1776810793041,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793053,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793077,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793239,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793349,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793400,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793425,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793436,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793917,36.3,75397.19,60.8,0.45686,0.00044,9.82156]
[1776810793916,36.3,75376.66,60.8,0.44782,0.00044,9.79206]
[1776810794184,36.3,75376.66,60.8,0.44782,0.00044,9.79206]
[1776810794898,36.3,75364.01,60.8,0.44225,0.00044,9.77138]
[1776810795742,36.3,75359.79,60.8,0.4404,0.00044,9.76405]
[1776810796838,36.3,75359.79,60.8,0.4404,0.00044,9.76405]
[1776810801230,36.29,75357.33,60.8,0.4393,0.00044,9.75962]
[1776810803435,36.28,75357.41,60.8,0.43933,0.00044,9.75974]
[1776810803714,36.28,75358.2,60.8,0.43967,0.00044,9.76114]
[1776810808749,36.27,75358.27,60.8,0.43969,0.00044,9.76121]
[1776810813784,36.26,75358.73,60.8,0.43982,0.00044,9.75315]
[1776810818818,36.26,75357.99,60.8,0.43948,0.00044,9.75177]
[1776810823590,36.25,75357.75,60.8,0.43936,0.00044,9.7513]
[1776810825160,36.25,75358.03,60.8,0.43948,0.00044,9.75177]
[1776810827913,36.24,75360.51,60.8,0.44056,0.00044,9.75614]
[1776810832740,36.23,75360.46,60.8,0.44052,0.00044,9.75599]
[1776810832917,36.23,75366.68,60.8,0.44326,0.00044,9.76669]
[1776810833105,36.23,75366.68,60.8,0.44326,0.00044,9.76669]
[1776810833923,36.23,75369.01,60.8,0.44428,0.00044,9.77057]
[1776810835938,36.22,75373.63,60.8,0.44631,0.00044,9.77808]
[1776810840077,36.21,75373.98,60.8,0.44645,0.00044,9.77858]
[1776810840973,36.21,75373.49,60.8,0.44623,0.00044,9.77779]
[1776810844751,36.2,75372.38,60.8,0.44573,0.00044,9.77596]
[1776810846213,36.2,75372.3,60.8,0.44569,0.00044,9.77581]
[1776810852050,36.19,75373.58,60.8,0.44624,0.00044,9.77782]
[1776810853593,36.19,75373.58,60.8,0.44624,0.00044,9.77782]
[1776810856626,36.18,75375.94,60.8,0.44727,0.00044,9.78154]
[1776810859099,36.17,75372.06,60.8,0.44554,0.00044,9.77528]
[1776810861002,36.17,75372.06,60.8,0.44554,0.00044,9.77528]
[1776810861866,36.17,75370.22,60.8,0.44472,0.00044,9.77224]
[1776810862867,36.17,75365.71,60.8,0.44273,0.00044,9.76468]
[1776810865931,36.17,75365.2,60.8,0.4425,0.00044,9.7638]
[1776810866155,36.16,75360.46,60.8,0.4404,0.00044,9.75555]
[1776810867413,36.16,75360.46,60.8,0.4404,0.00044,9.75555]
[1776810872860,36.16,75359.25,60.8,0.4398,0.00044,9.74454]
[1776810873973,36.16,75359.73,60.8,0.44001,0.00044,9.74538]
[1776810874210,36.16,75363.07,60.8,0.44149,0.00044,9.75124]
[1776810875217,36.16,75369.85,60.8,0.44448,0.00044,9.76273]
[1776810878912,36.15,75369.36,60.8,0.44426,0.00044,9.7619]
[1776810879012,36.15,75369.35,60.8,0.44425,0.00044,9.76186]
[1776810879834,36.15,75369.35,60.8,0.44425,0.00044,9.76186]
[1776810880933,36.15,75375.13,60.8,0.4468,0.00044,9.77125]
[1776810881242,36.15,75375.13,60.8,0.4468,0.00044,9.77125]
[1776810881999,36.14,75378.53,60.8,0.4483,0.00044,9.77659]
[1776810882794,36.14,75383.58,60.8,0.45054,0.00044,9.78426]
[1776810883251,36.14,75383.58,60.8,0.45054,0.00044,9.78426]
[1776810884288,36.14,75384.21,60.8,0.45082,0.00044,9.7852]
[1776810884390,36.14,75383.6,60.8,0.45054,0.00044,9.78428]
[1776810885193,36.14,75383.6,60.8,0.45054,0.00044,9.78428]
[1776810885258,36.14,75383.6,60.8,0.45054,0.00044,9.78428]
[1776810885313,36.14,75383.6,60.8,0.45054,0.00044,9.78428]
[1776810886538,36.14,75383.37,60.8,0.45044,0.00044,9.78393]
[1776810886977,36.14,75383.37,60.8,0.45044,0.00044,9.78393]
[1776810887179,36.14,75382.69,60.8,0.45013,0.00044,9.7829]
[1776810887373,36.14,75382.69,60.8,0.45013,0.00044,9.7829]
[1776810887475,36.14,75386.14,60.8,0.45166,0.00044,9.78801]
[1776810890596,36.13,75386.86,60.8,0.45197,0.00044,9.78904]
[1776810890779,36.13,75387.02,60.8,0.45204,0.00044,9.78927]
[1776810891653,36.13,75387.02,60.8,0.45204,0.00044,9.78927]
[1776810891690,36.13,75387.02,60.8,0.45204,0.00044,9.78927]
[1776810891873,36.13,75387.02,60.8,0.45204,0.00044,9.78927]
[1776810892017,36.13,75390.47,60.8,0.45357,0.00044,9.79419]
[1776810892340,36.13,75393.51,60.8,0.45492,0.00044,9.79842]
[1776810897374,36.12,75396.88,60.8,0.45641,0.00044,9.80296]
[1776810902410,36.12,75399.43,60.8,0.45754,0.00044,9.8063]
[1776810904501,36.12,75399.42,60.8,0.45753,0.00044,9.80629]
[1776810910465,36.11,75399.85,60.8,0.45771,0.00044,9.80682]
[1776810915501,36.1,75399.47,60.8,0.45754,0.00044,9.80631]
[1776810917112,36.1,75399.19,60.8,0.45741,0.00044,9.80594]
[1776810917246,36.1,75399.19,60.8,0.45741,0.00044,9.80594]
[1776810917515,36.1,75395.85,60.8,0.45593,0.00044,9.80151]
[1776810919529,36.1,75393.3,60.8,0.45479,0.00044,9.79803]
[1776810923065,36.1,75391.8,60.8,0.45412,0.00044,9.79594]
[1776810923416,36.1,75391.11,60.8,0.45381,0.00044,9.79498]
[1776810923557,36.1,75393.17,60.8,0.45473,0.00044,9.79784]
[1776810928592,36.09,75394.51,60.8,0.45532,0.00044,9.79966]
[1776810929229,36.09,75394.51,60.8,0.45532,0.00044,9.79966]
[1776810929235,36.09,75394.51,60.8,0.45532,0.00044,9.79966]
[1776810930767,36.09,75393.72,60.8,0.45497,0.00044,9.79857]
[1776810930814,36.09,75393.72,60.8,0.45497,0.00044,9.79857]
[1776810930866,36.09,75392.97,60.8,0.45463,0.00044,9.79753]
[1776810931612,36.09,75389.64,60.8,0.4531,0.00044,9.78406]
[1776810938663,36.08,75388.41,60.8,0.45254,0.00044,9.78225]
[1776810940026,36.08,75388.41,60.8,0.45254,0.00044,9.78225]
[1776810940878,36.08,75388.28,60.8,0.45248,0.00044,9.78206]
[1776810940918,36.08,75389.91,60.8,0.4532,0.00044,9.78439]
[1776810943019,36.07,75390.99,60.8,0.45368,0.00044,9.78591]
[1776810943051,36.07,75390.99,60.8,0.45368,0.00044,9.78591]
[1776810943120,36.07,75391.31,60.8,0.45382,0.00044,9.78635]
[1776810943534,36.07,75391.31,60.8,0.45382,0.00044,9.78635]
[1776810943550,36.07,75391.31,60.8,0.45382,0.00044,9.78635]
[1776810944071,36.07,75395.06,60.8,0.45549,0.00045,9.79153]
[1776810944250,36.07,75395.06,60.8,0.45549,0.00045,9.79153]
[1776810944988,36.07,75395.06,60.8,0.45549,0.00045,9.79153]
[1776810945089,36.07,75399.02,60.8,0.45725,0.00045,9.79681]
[1776810948733,36.07,75401.25,60.8,0.45824,0.00045,9.79969]
[1776810951658,36.07,75401.88,60.8,0.45852,0.00045,9.80049]
[1776810952050,36.06,75402.91,60.8,0.45897,0.00045,9.80179]
[1776810952761,36.06,75405.24,60.8,0.46001,0.00045,9.8047]
[1776810954214,36.06,75406.47,60.8,0.46056,0.00045,9.80621]
[1776810959810,36.05,75405.87,60.8,0.46028,0.00045,9.80545]
[1776810961751,36.05,75405.86,60.8,0.46028,0.00045,9.80544]
[1776810962831,36.05,75400.15,60.8,0.45773,0.00045,9.79822]
[1776810963500,36.05,75400.15,60.8,0.45773,0.00045,9.79822]
[1776810963505,36.05,75400.15,60.8,0.45773,0.00045,9.79822]
[1776810963838,36.05,75397.51,60.8,0.45655,0.00045,9.79474]
[1776810964147,36.05,75397.51,60.8,0.45655,0.00045,9.79474]
[1776810968092,36.05,75397.61,60.8,0.45659,0.00045,9.79487]
[1776810969676,36.05,75399.13,60.8,0.45727,0.00045,9.79687]
[1776810969777,36.04,75399.13,60.8,0.45727,0.00045,9.79686]
[1776810971735,36.04,75399.15,60.8,0.45727,0.00045,9.79689]
[1776810971741,36.04,75399.15,60.8,0.45727,0.00045,9.79689]
[1776810971914,36.04,75399.15,60.8,0.45727,0.00045,9.79689]
[1776810972016,36.04,75398.93,60.8,0.45718,0.00045,9.7966]
[1776810973788,36.04,75399.2,60.8,0.4573,0.00045,9.79695]
[1776810978943,36.04,75399.98,60.8,0.45764,0.00045,9.79795]
[1776810982408,36.04,75400.48,60.8,0.45786,0.00045,9.79859]
[1776810983122,36.04,75406.06,60.8,0.46034,0.00045,9.80563]
[1776810989016,36.03,75405.05,60.8,0.45989,0.00045,9.80437]
[1776810994051,36.03,75405.74,60.8,0.46015,0.00045,9.79642]
[1776810998196,36.03,75404.97,60.8,0.45981,0.00045,9.79547]
[1776810998248,36.03,75404.97,60.8,0.45981,0.00045,9.79547]
[1776811003780,36.02,75405.18,60.8,0.45989,0.00045,9.79571]
[1776811003795,36.02,75405.18,60.8,0.45989,0.00045,9.79571]
[1776811003805,36.02,75405.18,60.8,0.45989,0.00045,9.79571]
[1776811003830,36.02,75405.18,60.8,0.45989,0.00045,9.79571]
[1776811003844,36.02,75405.18,60.8,0.45989,0.00045,9.79571]
[1776811004079,36.02,75405.18,60.8,0.45989,0.00045,9.79571]
[1776811004122,36.02,75412.52,60.8,0.46317,0.00045,9.80447]
[1776811004372,36.02,75412.52,60.8,0.46317,0.00045,9.80447]
[1776811005143,36.02,75412.52,60.8,0.46317,0.00045,9.80447]
[1776811005130,36.02,75416.53,60.8,0.46496,0.00045,9.80898]
[1776811005218,36.02,75416.53,60.8,0.46496,0.00045,9.80898]
[1776811005284,36.02,75416.53,60.8,0.46496,0.00045,9.80898]
[1776811005341,36.02,75416.53,60.8,0.46496,0.00045,9.80898]
[1776811005643,36.02,75416.53,60.8,0.46496,0.00045,9.80898]
[1776811005710,36.02,75416.53,60.8,0.46496,0.00045,9.80898]
[1776811005725,36.02,75416.53,60.8,0.46496,0.00045,9.80898]
[1776811006036,36.02,75416.53,60.8,0.46496,0.00045,9.80898]
[1776811006143,36.02,75435.13,60.8,0.47328,0.00045,9.82732]
[1776811006871,36.02,75435.13,60.8,0.47328,0.00045,9.82732]
[1776811007150,36.02,75438.87,60.8,0.47496,0.00045,9.83049]
[1776811008089,36.02,75438.87,60.8,0.47496,0.00045,9.83049]
[1776811008125,36.02,75438.87,60.8,0.47496,0.00045,9.83049]
[1776811008151,36.02,75438.87,60.8,0.47496,0.00045,9.83049]
[1776811008157,36.02,75438.38,60.8,0.47474,0.00045,9.83008]
[1776811009164,36.02,75434.79,60.8,0.47313,0.00045,9.82702]
[1776811009595,36.02,75434.79,60.8,0.47313,0.00045,9.82702]
[1776811013441,36.01,75435.46,60.8,0.47342,0.00045,9.82759]
[1776811014961,36.01,75435.41,60.8,0.4734,0.00045,9.82755]
[1776811015557,36.01,75435.41,60.8,0.4734,0.00045,9.82755]
[1776811015585,36.01,75435.41,60.8,0.4734,0.00045,9.82755]
[1776811015783,36.01,75435.41,60.8,0.4734,0.00045,9.82755]
[1776811016186,36.01,75435.41,60.8,0.4734,0.00045,9.82755]
[1776811015929,36.01,75435.87,60.8,0.47361,0.00045,9.82794]
[1776811016240,36.01,75435.87,60.8,0.47361,0.00045,9.82794]
[1776811017013,36.01,75435.87,60.8,0.47361,0.00045,9.82794]
[1776811017048,36.01,75440.51,60.8,0.47568,0.00045,9.83181]
[1776811017795,36.01,75440.51,60.8,0.47568,0.00045,9.83181]
[1776811017806,36.01,75440.51,60.8,0.47568,0.00045,9.83181]
[1776811017852,36.01,75448.16,60.8,0.47911,0.00045,9.8376]
[1776811019387,36.01,75447.81,60.8,0.47895,0.00045,9.83735]
[1776811019533,36.01,75447.81,60.8,0.47895,0.00045,9.83735]
[1776811019769,36.01,75447.81,60.8,0.47895,0.00045,9.83735]
[1776811019772,36.01,75447.81,60.8,0.47895,0.00045,9.83735]
[1776811019866,36.01,75447.81,60.8,0.47895,0.00045,9.83735]
[1776811019870,36.01,75450.21,60.8,0.48003,0.00045,9.83903]
[1776811020720,36.01,75450.21,60.8,0.48003,0.00045,9.83903]
[1776811021110,36.01,75456.74,60.8,0.48295,0.00045,9.84324]
[1776811021371,36.01,75459.94,60.8,0.48439,0.00045,9.8451]
[1776811026560,36.0,75460.35,60.8,0.48457,0.00045,9.84533]
[1776811027358,36.0,75460.68,60.8,0.48472,0.00045,9.84551]
[1776811028061,36.0,75460.68,60.8,0.48472,0.00045,9.84551]
[1776811029359,36.0,75464.0,60.8,0.4862,0.00045,9.84729]
[1776811031221,36.0,75465.35,60.8,0.48681,0.00045,9.84797]
[1776811031226,36.0,75465.35,60.8,0.48681,0.00045,9.84797]
[1776811031236,36.0,75465.35,60.8,0.48681,0.00045,9.84797]
[1776811031474,36.0,75465.35,60.8,0.48681,0.00045,9.84797]
[1776811031575,36.0,75462.25,60.8,0.48542,0.00045,9.84637]
[1776811033481,35.99,75460.89,60.8,0.48481,0.00045,9.84563]
[1776811033926,35.99,75460.89,60.8,0.48481,0.00045,9.84563]
[1776811034027,35.99,75459.51,60.8,0.48419,0.00045,9.84485]
[1776811035346,35.99,75457.41,60.8,0.48324,0.00045,9.84363]
[1776811041388,35.99,75457.96,60.8,0.48349,0.00045,9.84395]
[1776811043402,35.99,75455.4,60.8,0.48234,0.00045,9.8424]
[1776811044338,35.99,75455.4,60.8,0.48234,0.00045,9.8424]
[1776811046185,35.99,75458.08,60.8,0.48354,0.00045,9.84402]
[1776811046670,35.99,75458.08,60.8,0.48354,0.00045,9.84402]
[1776811046742,35.99,75459.45,60.8,0.48416,0.00045,9.84481]
[1776811047272,35.99,75459.45,60.8,0.48416,0.00045,9.84481]
[1776811047430,35.98,75459.22,60.8,0.48405,0.00045,9.84468]
[1776811051999,35.98,75458.26,60.8,0.48362,0.00045,9.84412]
[1776811053814,35.98,75458.42,60.8,0.48367,0.00045,9.83545]
[1776811053824,35.98,75458.42,60.8,0.48367,0.00045,9.83545]
[1776811053882,35.98,75458.42,60.8,0.48367,0.00045,9.83545]
[1776811053997,35.98,75458.42,60.8,0.48367,0.00045,9.83545]
[1776811054039,35.98,75458.42,60.8,0.48367,0.00045,9.83545]
[1776811054119,35.98,75458.42,60.8,0.48367,0.00045,9.83545]
[1776811054164,35.98,75458.18,60.8,0.48356,0.00045,9.83531]
[1776811054335,35.98,75458.18,60.8,0.48356,0.00045,9.83531]
[1776811054384,35.98,75458.18,60.8,0.48356,0.00045,9.83531]
[1776811055179,35.98,75437.94,60.8,0.47448,0.00045,9.82088]
[1776811055875,35.98,75433.71,60.8,0.47258,0.00045,9.81723]
[1776811059995,35.98,75433.36,60.8,0.47243,0.00045,9.81691]
[1776811060010,35.98,75433.36,60.8,0.47243,0.00045,9.81691]
[1776811060047,35.98,75433.36,60.8,0.47243,0.00045,9.81691]
[1776811060396,35.98,75433.36,60.8,0.47242,0.00045,9.81691]
[1776811060521,35.98,75432.51,60.8,0.47204,0.00045,9.81615]
[1776811062386,35.98,75432.2,60.8,0.4719,0.00045,9.81586]
[1776811067824,35.97,75430.4,60.8,0.47109,0.00045,9.81419]
[1776811068488,35.97,75430.47,60.8,0.47112,0.00045,9.81425]
[1776811068577,35.97,75431.17,60.8,0.47143,0.00045,9.8149]
[1776811070591,35.96,75434.15,60.8,0.47277,0.00045,9.81759]
[1776811071906,35.96,75434.15,60.8,0.47277,0.00045,9.81759]
[1776811071918,35.96,75434.15,60.8,0.47277,0.00045,9.81759]
[1776811071970,35.96,75434.15,60.8,0.47277,0.00045,9.81759]
[1776811071997,35.96,75435.66,60.8,0.47344,0.00045,9.81891]
[1776811072597,35.96,75435.66,60.8,0.47344,0.00045,9.81891]
[1776811072605,35.96,75441.88,60.8,0.47623,0.00045,9.82407]
[1776811074619,35.96,75438.97,60.8,0.47492,0.00045,9.82171]
[1776811079654,35.95,75438.38,60.8,0.47465,0.00045,9.82122]
[1776811080465,35.95,75438.38,60.8,0.47465,0.00045,9.82122]
[1776811080661,35.95,75439.54,60.8,0.47517,0.00045,9.82217]
[1776811082033,35.95,75439.54,60.8,0.47517,0.00045,9.82217]
[1776811082135,35.95,75444.48,60.8,0.47739,0.00045,9.82607]
[1776811083909,35.95,75447.09,60.8,0.47856,0.00045,9.82801]
[1776811085343,35.95,75448.92,60.8,0.47939,0.00045,9.82931]
[1776811088972,35.95,75449.68,60.8,0.47972,0.00045,9.82984]
[1776811089724,35.94,75442.92,60.8,0.47669,0.00045,9.82487]
[1776811090392,35.94,75442.92,60.8,0.47669,0.00045,9.82487]
[1776811090731,35.94,75437.6,60.8,0.4743,0.00045,9.82055]
[1776811091738,35.94,75434.84,60.8,0.47306,0.00045,9.81817]
[1776811094873,35.94,75434.11,60.8,0.47273,0.00045,9.81752]
[1776811094877,35.94,75434.11,60.8,0.47273,0.00045,9.81752]
[1776811095242,35.94,75434.11,60.8,0.47273,0.00045,9.81752]
[1776811094918,35.94,75434.11,60.8,0.47273,0.00045,9.81752]
[1776811095508,35.94,75434.11,60.8,0.47273,0.00045,9.81752]
[1776811097271,35.94,75435.41,60.8,0.47331,0.00045,9.81866]
[1776811100062,35.94,75436.65,60.8,0.47387,0.00045,9.81973]
[1776811100063,35.94,75436.65,60.8,0.47387,0.00045,9.81973]
[1776811101661,35.94,75439.75,60.8,0.47526,0.00045,9.82233]
[1776811104829,35.93,75441.86,60.8,0.4762,0.00045,9.82402]
[1776811106700,35.93,75441.57,60.8,0.47607,0.00045,9.82379]
[1776811107563,35.93,75441.56,60.8,0.47607,0.00045,9.82378]
[1776811113738,35.93,75441.17,60.8,0.47589,0.00045,9.82347]
[1776811116664,35.92,75442.24,60.8,0.47634,0.00045,9.81553]
[1776811121948,35.92,75442.42,60.8,0.47642,0.00045,9.81566]
[1776811124662,35.92,75442.55,60.8,0.47647,0.00045,9.81576]
[1776811124691,35.92,75442.55,60.8,0.47647,0.00045,9.81576]
[1776811124697,35.92,75442.55,60.8,0.47647,0.00045,9.81576]
[1776811124940,35.92,75442.55,60.8,0.47647,0.00045,9.81576]
[1776811124968,35.91,75449.38,60.8,0.47955,0.00045,9.82083]
[1776811126085,35.91,75449.38,60.8,0.47955,0.00045,9.82083]
[1776811126189,35.91,75453.86,60.8,0.48156,0.00045,9.82384]
[1776811126536,35.91,75453.86,60.8,0.48156,0.00045,9.82384]
[1776811128477,35.91,75452.11,60.8,0.48077,0.00045,9.82269]
[1776811134032,35.9,75452.28,60.8,0.48084,0.00045,9.8228]
[1776811139067,35.9,75453.67,60.8,0.48147,0.00045,9.8237]
[1776811144103,35.89,75453.26,60.8,0.48128,0.00045,9.82343]
[1776811145220,35.89,75453.26,60.8,0.48128,0.00045,9.82343]
[1776811145236,35.89,75453.26,60.8,0.48128,0.00045,9.82343]
[1776811145258,35.89,75453.26,60.8,0.48128,0.00045,9.82343]
[1776811145291,35.89,75453.26,60.8,0.48128,0.00045,9.82343]
[1776811145324,35.89,75453.26,60.8,0.48128,0.00045,9.82343]
[1776811145318,35.89,75451.63,60.8,0.48054,0.00045,9.82235]
[1776811145349,35.89,75451.63,60.8,0.48054,0.00045,9.82235]
[1776811146116,35.89,75442.55,60.8,0.47645,0.00045,9.81573]
[1776811147123,35.89,75439.03,60.8,0.47487,0.00045,9.81289]
[1776811149314,35.89,75435.57,60.8,0.47331,0.00045,9.80994]
[1776811150135,35.89,75435.57,60.8,0.47331,0.00045,9.80994]
[1776811151681,35.88,75433.37,60.8,0.47232,0.00045,9.80799]
[1776811157193,35.88,75434.25,60.8,0.47271,0.00045,9.80877]
[1776811162228,35.88,75433.73,60.8,0.47247,0.00045,9.8083]
[1776811163095,35.88,75433.73,60.8,0.47247,0.00045,9.8083]
[1776811163320,35.88,75433.73,60.8,0.47247,0.00045,9.8083]
[1776811163325,35.88,75433.73,60.8,0.47247,0.00045,9.8083]
[1776811163235,35.87,75436.52,60.8,0.47373,0.00045,9.81075]
[1776811164242,35.87,75440.66,60.8,0.47559,0.00045,9.81421]
[1776811164878,35.87,75440.66,60.8,0.47559,0.00045,9.81421]
[1776811165249,35.87,75440.85,60.8,0.47567,0.00045,9.81436]
[1776811166256,35.87,75438.62,60.8,0.47467,0.00045,9.81253]
[1776811171291,35.87,75438.38,60.8,0.47453,0.00045,9.80353]
[1776811174890,35.87,75437.4,60.8,0.47409,0.00045,9.8027]
[1776811175319,35.87,75435.36,60.8,0.47317,0.00045,9.80094]
[1776811180336,35.87,75434.14,60.8,0.47262,0.00045,9.79986]
[1776811180354,35.87,75431.67,60.8,0.4715,0.00045,9.79761]
[1776811181361,35.87,75428.95,60.8,0.47028,0.00045,9.79506]
[1776811184546,35.86,75428.11,60.8,0.4699,0.00045,9.79425]
[1776811185124,35.86,75428.11,60.8,0.4699,0.00045,9.79425]
[1776811185389,35.86,75420.82,60.8,0.46662,0.00045,9.78686]
[1776811185497,35.86,75420.82,60.8,0.46662,0.00045,9.78686]
[1776811188410,35.86,75418.52,60.8,0.46558,0.00045,9.78439]
[1776811191582,35.86,75418.19,60.8,0.46543,0.00045,9.78403]
[1776811191600,35.86,75418.19,60.8,0.46543,0.00045,9.78403]
[1776811191831,35.86,75418.19,60.8,0.46543,0.00045,9.78403]
[1776811193099,35.86,75414.45,60.8,0.46375,0.00045,9.77986]
[1776811194216,35.86,75411.03,60.8,0.46221,0.00045,9.7759]
[1776811195473,35.86,75410.94,60.8,0.46217,0.00045,9.77579]
[1776811195566,35.86,75404.95,60.8,0.45947,0.00045,9.76849]
[1776811197214,35.86,75404.95,60.8,0.45947,0.00045,9.76849]
[1776811199746,35.86,75402.57,60.8,0.4584,0.00045,9.76547]
[1776811200242,35.86,75402.57,60.8,0.4584,0.00045,9.76547]
[1776811200278,35.86,75402.57,60.8,0.4584,0.00045,9.76547]
[1776811200286,35.87,75402.8,60.8,0.45851,0.00045,9.76577]
[1776811200438,35.87,75402.8,60.8,0.45851,0.00045,9.76577]
[1776811201297,35.86,75401.76,60.8,0.45804,0.00045,9.76443]
[1776811204896,35.86,75399.65,60.8,0.45709,0.00045,9.76167]
[1776811204915,35.86,75399.65,60.8,0.45709,0.00045,9.76167]
[1776811205259,35.86,75399.65,60.8,0.45709,0.00045,9.76167]
[1776811210564,35.86,75398.62,60.8,0.45662,0.00045,9.76027]
[1776811216606,35.85,75398.92,60.8,0.45675,0.00045,9.76065]
[1776811221685,35.85,75399.04,60.8,0.45679,0.00045,9.7608]
[1776811226929,35.84,75399.15,60.8,0.45684,0.00045,9.76092]
[1776811230729,35.84,75399.82,60.8,0.45713,0.00045,9.7618]
[1776811230757,35.84,75399.82,60.8,0.45713,0.00045,9.7618]
[1776811230761,35.84,75399.82,60.8,0.45713,0.00045,9.7618]
[1776811231005,35.84,75399.82,60.8,0.45713,0.00045,9.7618]
[1776811231007,35.84,75399.82,60.8,0.45713,0.00045,9.7618]
[1776811231159,35.84,75399.82,60.8,0.45713,0.00045,9.7618]
[1776811231348,35.84,75400.06,60.8,0.4572,0.00045,9.75328]
[1776811231714,35.84,75408.53,60.8,0.46101,0.00045,9.76401]
[1776811232721,35.84,75412.68,60.8,0.46288,0.00045,9.76894]
[1776811233717,35.84,75412.68,60.8,0.46288,0.00045,9.76894]
[1776811235742,35.83,75415.68,60.8,0.46423,0.00045,9.77236]
[1776811241785,35.83,75416.01,60.8,0.46437,0.00045,9.77272]
[1776811243415,35.83,75416.01,60.8,0.46437,0.00045,9.77272]
[1776811243445,35.83,75416.01,60.8,0.46437,0.00045,9.77272]
[1776811243448,35.83,75416.01,60.8,0.46437,0.00045,9.77272]
[1776811243760,35.83,75416.01,60.8,0.46437,0.00045,9.77272]
[1776811244293,35.83,75420.07,60.8,0.4662,0.00045,9.77717]
[1776811244806,35.83,75425.63,60.8,0.46871,0.00045,9.78293]
[1776811248013,35.83,75426.62,60.8,0.46916,0.00045,9.78391]
[1776811250058,35.83,75426.55,60.8,0.46913,0.00045,9.78384]
[1776811250149,35.83,75426.55,60.8,0.46913,0.00045,9.78384]
[1776811251180,35.82,75430.39,60.8,0.47086,0.00045,9.78755]
[1776811252414,35.82,75433.01,60.8,0.47204,0.00045,9.78997]
[1776811257898,35.82,75432.61,60.8,0.47186,0.00045,9.7896]
[1776811262933,35.81,75433.35,60.8,0.47218,0.00045,9.79026]
[1776811264281,35.81,75433.35,60.8,0.47218,0.00045,9.79026]
[1776811269981,35.8,75434.6,60.8,0.47274,0.00045,9.79137]
[1776811275518,35.8,75434.78,60.8,0.47282,0.00045,9.79152]
[1776811281023,35.79,75435.04,60.8,0.47293,0.00045,9.79174]
[1776811283085,35.79,75435.15,60.8,0.47297,0.00045,9.79183]
[1776811284545,35.78,75435.59,60.8,0.47317,0.00045,9.79222]
[1776811287565,35.78,75435.15,60.8,0.47297,0.00045,9.79183]
[1776811287590,35.78,75435.15,60.8,0.47297,0.00045,9.79183]
[1776811287764,35.78,75435.15,60.8,0.47297,0.00045,9.79183]
[1776811287768,35.78,75435.15,60.8,0.47297,0.00045,9.79183]
[1776811287835,35.78,75435.15,60.8,0.47297,0.00045,9.79183]
[1776811288108,35.78,75430.68,60.8,0.47095,0.00045,9.78775]
[1776811290811,35.78,75428.95,60.8,0.47016,0.00045,9.7861]
[1776811290931,35.78,75428.95,60.8,0.47016,0.00045,9.7861]
[1776811291017,35.78,75428.95,60.8,0.47016,0.00045,9.7861]
[1776811291150,35.78,75428.95,60.8,0.47016,0.00045,9.7861]
[1776811291336,35.78,75425.49,60.8,0.46857,0.00045,9.77387]
[1776811292136,35.78,75421.21,60.8,0.46663,0.00045,9.76945]
[1776811296287,35.77,75419.31,60.8,0.46577,0.00045,9.76741]
[1776811296388,35.77,75418.37,60.8,0.46534,0.00045,9.76639]
[1776811297065,35.77,75418.37,60.8,0.46534,0.00045,9.76639]
[1776811297067,35.77,75418.37,60.8,0.46534,0.00045,9.76639]
[1776811297100,35.77,75418.37,60.8,0.46534,0.00045,9.76639]
[1776811297137,35.77,75418.37,60.8,0.46534,0.00045,9.76639]
[1776811297242,35.77,75418.37,60.8,0.46534,0.00045,9.76639]
[1776811297344,35.77,75419.32,60.8,0.46577,0.00045,9.76742]
[1776811297756,35.77,75419.32,60.8,0.46577,0.00045,9.76742]
[1776811298177,35.77,75428.84,60.8,0.47008,0.00045,9.77717]
[1776811299477,35.77,75431.83,60.8,0.47143,0.00045,9.78]
[1776811300647,35.77,75431.34,60.8,0.47121,0.00045,9.77954]
[1776811301478,35.77,75431.42,60.8,0.47124,0.00045,9.77961]
[1776811307241,35.76,75422.98,60.8,0.46742,0.00045,9.77128]
[1776811307517,35.76,75422.98,60.8,0.46742,0.00045,9.77128]
[1776811308878,35.76,75421.44,60.8,0.46672,0.00045,9.76967]
[1776811310831,35.76,75421.18,60.8,0.4666,0.00045,9.76939]
[1776811311269,35.76,75421.21,60.8,0.46662,0.00045,9.76942]
[1776811312243,35.76,75421.21,60.8,0.46662,0.00045,9.76942]
[1776811312355,35.76,75421.21,60.8,0.46662,0.00045,9.76942]
[1776811312505,35.76,75421.21,60.8,0.46662,0.00045,9.76942]
[1776811313472,35.76,75420.48,60.8,0.46629,0.00045,9.76864]
[1776811313428,35.76,75415.15,60.8,0.46387,0.00045,9.76276]
[1776811314290,35.76,75410.95,60.8,0.46198,0.00045,9.75787]
[1776811315401,35.76,75410.95,60.8,0.46198,0.00045,9.75787]
[1776811315441,35.76,75410.95,60.8,0.46198,0.00045,9.75787]
[1776811315474,35.76,75410.93,60.8,0.46197,0.00045,9.75785]
[1776811316304,35.76,75407.52,60.8,0.46042,0.00045,9.75372]
[1776811321317,35.76,75405.53,60.8,0.45952,0.00045,9.75123]
[1776811321333,35.76,75405.53,60.8,0.45952,0.00045,9.75123]
[1776811321359,35.76,75405.53,60.8,0.45952,0.00045,9.75123]
[1776811321418,35.76,75404.98,60.8,0.45927,0.00045,9.75054]
[1776811323478,35.76,75405.02,60.8,0.45929,0.00045,9.75059]
[1776811325367,35.76,75401.56,60.8,0.45773,0.00045,9.74614]
[1776811330403,35.76,75401.18,60.8,0.45756,0.00045,9.74564]
[1776811333584,35.76,75401.46,60.8,0.45768,0.00045,9.74601]
[1776811338648,35.76,75401.4,60.8,0.45766,0.00045,9.74593]
[1776811340130,35.76,75402.19,60.8,0.45801,0.00045,9.74696]
[1776811340409,35.76,75402.19,60.8,0.45801,0.00045,9.74696]
[1776811340471,35.76,75402.19,60.8,0.45801,0.00045,9.74696]
[1776811340512,35.76,75402.19,60.8,0.45801,0.00045,9.74696]
[1776811340510,35.76,75412.52,60.8,0.46268,0.00045,9.75971]
[1776811341484,35.76,75420.86,60.8,0.46645,0.00045,9.76904]
[1776811343091,35.76,75421.65,60.8,0.46681,0.00045,9.76988]
[1776811343102,35.76,75421.65,60.8,0.46681,0.00045,9.76988]
[1776811343124,35.76,75421.65,60.8,0.46681,0.00045,9.76988]
[1776811343150,35.76,75421.65,60.8,0.46681,0.00045,9.76988]
[1776811343161,35.76,75421.65,60.8,0.46681,0.00045,9.76988]
[1776811343240,35.76,75421.65,60.8,0.46681,0.00045,9.76988]
[1776811343245,35.76,75421.65,60.8,0.46681,0.00045,9.76988]
[1776811343498,35.76,75433.21,60.8,0.47204,0.00045,9.78124]
[1776811345512,35.76,75436.67,60.8,0.47361,0.00045,9.78431]
[1776811347981,35.76,75436.58,60.8,0.47357,0.00045,9.78423]
[1776811350422,35.75,75436.55,60.8,0.47355,0.00045,9.78421]
[1776811350428,35.75,75436.55,60.8,0.47355,0.00045,9.78421]
[1776811350533,35.75,75436.55,60.8,0.47355,0.00045,9.78421]
[1776811350442,35.75,75436.55,60.8,0.47355,0.00045,9.7842]
[1776811351554,35.75,75436.12,60.8,0.47333,0.00045,9.77501]
[1776811354525,35.75,75436.19,60.8,0.47336,0.00045,9.77507]
[1776811356508,35.75,75436.0,60.8,0.47327,0.00045,9.7749]
[1776811356546,35.75,75436.0,60.8,0.47327,0.00045,9.7749]
[1776811357242,35.75,75436.0,60.8,0.47327,0.00045,9.7749]
[1776811357343,35.75,75437.72,60.8,0.47405,0.00045,9.77639]
[1776811362632,35.75,75439.12,60.8,0.47468,0.00045,9.77757]
[1776811367669,35.75,75440.85,60.8,0.47547,0.00045,9.779]
[1776811372487,35.74,75440.62,60.8,0.47536,0.00045,9.77881]
[1776811374236,35.74,75440.88,60.8,0.47548,0.00045,9.77902]
[1776811374248,35.74,75440.88,60.8,0.47548,0.00045,9.77902]
[1776811374334,35.74,75440.88,60.8,0.47548,0.00045,9.77902]
[1776811377739,35.74,75443.1,60.8,0.47648,0.00045,9.78079]
[1776811380693,35.74,75443.59,60.8,0.47671,0.00045,9.78118]
[1776811380760,35.74,75442.22,60.8,0.47608,0.00045,9.7801]
[1776811382064,35.74,75442.22,60.8,0.47608,0.00045,9.7801]
[1776811382098,35.74,75442.22,60.8,0.47608,0.00045,9.7801]
[1776811382159,35.74,75442.22,60.8,0.47608,0.00045,9.7801]
[1776811382165,35.74,75442.22,60.8,0.47608,0.00045,9.7801]
[1776811382364,35.74,75442.22,60.8,0.47608,0.00045,9.7801]
[1776811382484,35.74,75440.34,60.8,0.47523,0.00045,9.77857]
[1776811383527,35.74,75450.98,60.8,0.48006,0.00045,9.7866]
[1776811384585,35.74,75450.98,60.8,0.48006,0.00045,9.7866]
[1776811383781,35.74,75447.68,60.8,0.47856,0.00045,9.78426]
[1776811387809,35.74,75452.31,60.8,0.48066,0.00045,9.7875]
[1776811390724,35.74,75453.39,60.8,0.48115,0.00045,9.78822]
[1776811394353,35.74,75454.78,60.8,0.48178,0.00045,9.78912]
[1776811394364,35.74,75457.07,60.8,0.48282,0.00045,9.79055]
[1776811399893,35.73,75457.76,60.8,0.48313,0.00045,9.79097]
[1776811403266,35.73,75457.98,60.8,0.48323,0.00045,9.7911]
[1776811403288,35.73,75457.98,60.8,0.48323,0.00045,9.7911]
[1776811403344,35.73,75457.98,60.8,0.48323,0.00045,9.7911]
[1776811403380,35.73,75457.98,60.8,0.48323,0.00045,9.7911]
[1776811403417,35.73,75457.98,60.8,0.48323,0.00045,9.7911]
[1776811403460,35.73,75457.98,60.8,0.48323,0.00045,9.7911]
[1776811403589,35.73,75459.59,60.8,0.48396,0.00045,9.79204]
[1776811403998,35.73,75459.59,60.8,0.48396,0.00045,9.79204]
[1776811404010,35.73,75469.13,60.8,0.4883,0.00045,9.79698]
[1776811405243,35.73,75469.13,60.8,0.4883,0.00045,9.79698]
[1776811405318,35.73,75469.13,60.8,0.4883,0.00045,9.79698]
[1776811405367,35.73,75469.13,60.8,0.4883,0.00045,9.79698]
[1776811405402,35.73,75469.13,60.8,0.4883,0.00045,9.79698]
[1776811405502,35.73,75471.41,60.8,0.48933,0.00045,9.79799]
[1776811406118,35.73,75471.41,60.8,0.48933,0.00045,9.79799]
[1776811406358,35.73,75481.01,60.8,0.49369,0.00045,9.80152]
[1776811406886,35.73,75481.01,60.8,0.49369,0.00045,9.80152]
[1776811407137,35.73,75481.01,60.8,0.49369,0.00045,9.80152]
[1776811407144,35.73,75481.01,60.8,0.49369,0.00045,9.80152]
[1776811407282,35.73,75481.01,60.8,0.49369,0.00045,9.80152]
[1776811407534,35.73,75481.01,60.8,0.49369,0.00045,9.80152]
[1776811407571,35.73,75486.53,60.8,0.4962,0.00045,9.80302]
[1776811408533,35.73,75504.13,60.8,0.5042,0.00045,9.8052]
[1776811410187,35.73,75506.06,60.8,0.50507,0.00045,9.80521]
[1776811410278,35.73,75506.06,60.8,0.50507,0.00045,9.80521]
[1776811410371,35.73,75506.43,60.8,0.50524,0.00045,9.8052]
[1776811410626,35.73,75506.43,60.8,0.50524,0.00045,9.8052]
[1776811410640,35.73,75506.43,60.8,0.50524,0.00045,9.8052]
[1776811410654,35.73,75506.43,60.8,0.50524,0.00045,9.8052]
[1776811410890,35.73,75506.43,60.8,0.50524,0.00045,9.8052]
[1776811410987,35.73,75506.43,60.8,0.50524,0.00045,9.8052]
[1776811411085,35.73,75517.55,60.8,0.5103,0.00045,9.79542]
[1776811411660,35.73,75517.55,60.8,0.5103,0.00045,9.79542]
[1776811411690,35.73,75517.55,60.8,0.5103,0.00045,9.79542]
[1776811411697,35.73,75517.55,60.8,0.5103,0.00045,9.79542]
[1776811411704,35.73,75517.55,60.8,0.5103,0.00045,9.79542]
[1776811411940,35.73,75517.55,60.8,0.5103,0.00045,9.79542]
[1776811411977,35.73,75518.87,60.8,0.5109,0.00045,9.7952]
[1776811414336,35.73,75517.44,60.8,0.51025,0.00045,9.79544]
[1776811414621,35.73,75518.51,60.8,0.51073,0.00045,9.79526]
[1776811418701,35.72,75518.63,60.8,0.51079,0.00045,9.79524]
[1776811418712,35.72,75518.63,60.8,0.51079,0.00045,9.79524]
[1776811419342,35.72,75521.68,60.8,0.51217,0.00045,9.79466]
[1776811421157,35.72,75522.61,60.8,0.5126,0.00045,9.79445]
[1776811421692,35.72,75522.99,60.8,0.51277,0.00045,9.79437]
[1776811421837,35.72,75522.99,60.8,0.51277,0.00045,9.79437]
[1776811422424,35.72,75522.99,60.8,0.51277,0.00045,9.79437]
[1776811422578,35.72,75522.99,60.8,0.51277,0.00045,9.79437]
[1776811422585,35.72,75522.99,60.8,0.51277,0.00045,9.79437]
[1776811422534,35.72,75527.09,60.8,0.51463,0.00045,9.79333]
[1776811424195,35.72,75528.53,60.8,0.51529,0.00045,9.79291]
[1776811424328,35.72,75528.53,60.8,0.51529,0.00045,9.79291]
[1776811424591,35.72,75528.53,60.8,0.51529,0.00045,9.79291]
[1776811424591,35.73,75528.49,60.8,0.51527,0.00045,9.79293]
[1776811425242,35.73,75528.49,60.8,0.51527,0.00045,9.79293]
[1776811425536,35.73,75546.16,60.8,0.52329,0.00045,9.78569]
[1776811426078,35.73,75553.92,60.8,0.52681,0.00045,9.78126]
[1776811426757,35.73,75553.92,60.8,0.52681,0.00045,9.78126]
[1776811427085,35.73,75554.3,60.8,0.52698,0.00045,9.78102]
[1776811428750,35.73,75553.96,60.8,0.52682,0.00045,9.78124]
[1776811429552,35.73,75553.96,60.8,0.52682,0.00045,9.78124]
[1776811429099,35.73,75552.4,60.8,0.52612,0.00045,9.78219]
[1776811431113,35.74,75558.61,60.8,0.52893,0.00045,9.77823]
[1776811433472,35.74,75557.94,60.8,0.52862,0.00045,9.77868]
[1776811433573,35.74,75557.81,60.8,0.52856,0.00045,9.77877]
[1776811434598,35.74,75560.73,60.8,0.52988,0.00045,9.77677]
[1776811434819,35.74,75560.73,60.8,0.52988,0.00045,9.77677]
[1776811434832,35.74,75560.73,60.8,0.52988,0.00045,9.77677]
[1776811435390,35.74,75560.73,60.8,0.52988,0.00045,9.77677]
[1776811435452,35.75,75568.13,60.8,0.53323,0.00045,9.77121]
[1776811435733,35.75,75568.13,60.8,0.53323,0.00045,9.77121]
[1776811435983,35.75,75568.13,60.8,0.53323,0.00045,9.77121]
[1776811437001,35.75,75566.55,60.8,0.53252,0.00045,9.77245]
[1776811437284,35.75,75562.01,60.8,0.53046,0.00045,9.77586]
[1776811438162,35.75,75558.19,60.8,0.52873,0.00045,9.77852]
[1776811438810,35.75,75558.19,60.8,0.52873,0.00045,9.77852]
[1776811442190,35.75,75560.44,60.8,0.52974,0.00045,9.77698]
[1776811447629,35.76,75560.79,60.8,0.5299,0.00045,9.77674]
[1776811448110,35.76,75561.25,60.8,0.53011,0.00045,9.77642]
[1776811448232,35.76,75564.43,60.8,0.53155,0.00045,9.77409]
[1776811449368,35.76,75564.43,60.8,0.53155,0.00045,9.77409]
[1776811450414,35.76,75562.49,60.8,0.53067,0.00045,9.77553]
[1776811452668,35.76,75563.27,60.8,0.53102,0.00045,9.77496]
[1776811458302,35.76,75563.51,60.8,0.53113,0.00045,9.77479]
[1776811463242,35.77,75562.87,60.8,0.53084,0.00045,9.77526]
[1776811468372,35.77,75565.8,60.8,0.53216,0.00045,9.77307]
[1776811472667,35.77,75564.77,60.8,0.53171,0.00045,9.76502]
[1776811473407,35.77,75561.86,60.8,0.5304,0.00045,9.76716]
[1776811475421,35.77,75558.19,60.8,0.52873,0.00045,9.76972]
[1776811480456,35.78,75558.16,60.8,0.52872,0.00045,9.76974]
[1776811489519,35.78,75558.15,60.8,0.52871,0.00045,9.76975]
[1776811492450,35.78,75558.14,60.8,0.52871,0.00045,9.76976]
[1776811493482,35.78,75558.14,60.8,0.52871,0.00045,9.76976]
[1776811493780,35.78,75558.15,60.8,0.52871,0.00045,9.76975]
[1776811499641,35.78,75558.09,60.8,0.52869,0.00045,9.76979]
[1776811499825,35.78,75557.72,60.8,0.52852,0.00045,9.77004]
[1776811499860,35.78,75557.72,60.8,0.52852,0.00045,9.77004]
[1776811499931,35.78,75557.72,60.8,0.52852,0.00045,9.77004]
[1776811499946,35.78,75557.72,60.8,0.52852,0.00045,9.77004]
[1776811500110,35.78,75557.72,60.8,0.52852,0.00045,9.77004]
[1776811500579,35.78,75557.72,60.8,0.52852,0.00045,9.77004]
[1776811500639,35.78,75557.72,60.8,0.52852,0.00045,9.77004]
[1776811500597,35.78,75548.31,60.8,0.52425,0.00045,9.77575]
[1776811501604,35.78,75540.76,60.8,0.52083,0.00045,9.77953]
[1776811506004,35.78,75540.78,60.8,0.52084,0.00045,9.77952]
[1776811506639,35.78,75540.62,60.8,0.52076,0.00045,9.77959]
[1776811510667,35.78,75537.78,60.8,0.51948,0.00045,9.78082]
[1776811511318,35.78,75537.78,60.8,0.51948,0.00045,9.78082]
[1776811511696,35.78,75537.78,60.8,0.51948,0.00045,9.78082]
[1776811511674,35.78,75540.06,60.8,0.52051,0.00045,9.77984]
[1776811512243,35.78,75540.06,60.8,0.52051,0.00045,9.77984]
[1776811512681,35.78,75551.14,60.8,0.52553,0.00045,9.77415]
[1776811513687,35.78,75554.03,60.8,0.52684,0.00045,9.77242]
[1776811517394,35.78,75553.21,60.8,0.52647,0.00045,9.77292]
[1776811517716,35.79,75552.78,60.8,0.52628,0.00045,9.77318]
[1776811518121,35.79,75552.78,60.8,0.52628,0.00045,9.77318]
[1776811518193,35.79,75552.78,60.8,0.52628,0.00045,9.77318]
[1776811518644,35.79,75552.78,60.8,0.52628,0.00045,9.77318]
[1776811518724,35.79,75551.48,60.8,0.52569,0.00045,9.77396]
[1776811519740,35.79,75550.61,60.8,0.52529,0.00045,9.77446]
[1776811521526,35.79,75550.61,60.8,0.52529,0.00045,9.77446]
[1776811521623,35.79,75547.89,60.8,0.52406,0.00045,9.77599]
[1776811521746,35.79,75546.01,60.8,0.52321,0.00045,9.77698]
[1776811523584,35.79,75546.01,60.8,0.52321,0.00045,9.77698]
[1776811523686,35.79,75545.62,60.8,0.52303,0.00045,9.77719]
[1776811524767,35.79,75542.71,60.8,0.52171,0.00045,9.77863]
[1776811530400,35.79,75541.65,60.8,0.52123,0.00045,9.77913]
[1776811530537,35.79,75550.18,60.8,0.52509,0.00045,9.77472]
[1776811536380,35.8,75550.89,60.8,0.52543,0.00045,9.76548]
[1776811536851,35.8,75547.5,60.8,0.52389,0.00045,9.76737]
[1776811538595,35.8,75545.48,60.8,0.52297,0.00045,9.76843]
[1776811543903,35.81,75545.62,60.8,0.52304,0.00045,9.76836]
[1776811548938,35.81,75548.58,60.8,0.52438,0.00045,9.76679]
[1776811553066,35.81,75548.49,60.8,0.52433,0.00045,9.76684]
[1776811556409,35.81,75550.89,60.8,0.52542,0.00045,9.76549]
[1776811558427,35.82,75549.02,60.8,0.52457,0.00045,9.76655]
[1776811560087,35.82,75547.39,60.8,0.52383,0.00045,9.76744]
[1776811562035,35.82,75543.72,60.8,0.52217,0.00045,9.76932]
[1776811567351,35.82,75543.01,60.8,0.52185,0.00045,9.76967]
[1776811567381,35.82,75543.01,60.8,0.52185,0.00045,9.76967]
[1776811568094,35.82,75543.01,60.8,0.52185,0.00045,9.76967]
[1776811568195,35.82,75545.22,60.8,0.52285,0.00045,9.76858]
[1776811568919,35.82,75545.22,60.8,0.52285,0.00045,9.76858]
[1776811574119,35.82,75546.22,60.8,0.5233,0.00045,9.76806]
[1776811577182,35.82,75546.05,60.8,0.52322,0.00045,9.76815]
[1776811583184,35.82,75546.29,60.8,0.52333,0.00045,9.76803]
[1776811587243,35.82,75546.7,60.8,0.52352,0.00045,9.76781]
[1776811587344,35.82,75549.4,60.8,0.52474,0.00045,9.76634]
[1776811590233,35.82,75551.39,60.8,0.52564,0.00045,9.76521]
[1776811597283,35.83,75550.89,60.8,0.52543,0.00045,9.75665]
[1776811598102,35.83,75550.89,60.8,0.52543,0.00045,9.75665]
[1776811598298,35.83,75550.91,60.8,0.52544,0.00045,9.75664]
[1776811603326,35.83,75551.14,60.8,0.52554,0.00045,9.75651]
[1776811605969,35.83,75551.14,60.8,0.52554,0.00045,9.75651]
[1776811611381,35.84,75551.36,60.8,0.52564,0.00045,9.75639]
[1776811616433,35.84,75550.93,60.8,0.52544,0.00045,9.75664]
[1776811622459,35.85,75549.67,60.8,0.52487,0.00045,9.75737]
[1776811623249,35.85,75549.67,60.8,0.52487,0.00045,9.75737]
[1776811623465,35.85,75551.63,60.8,0.52576,0.00045,9.75624]
[1776811624242,35.85,75551.63,60.8,0.52576,0.00045,9.75624]
[1776811624473,35.85,75553.98,60.8,0.52682,0.00045,9.75482]
[1776811625020,35.85,75553.98,60.8,0.52682,0.00045,9.75482]
[1776811626655,35.85,75551.51,60.8,0.5257,0.00045,9.75631]
[1776811628444,35.85,75551.02,60.8,0.52548,0.00045,9.7566]
[1776811633537,35.85,75548.94,60.8,0.52454,0.00045,9.75778]
[1776811635288,35.85,75548.63,60.8,0.5244,0.00045,9.75795]
[1776811635551,35.85,75546.77,60.8,0.52355,0.00045,9.75895]
[1776811640585,35.85,75546.93,60.8,0.52362,0.00045,9.75887]
[1776811643571,35.85,75546.85,60.8,0.52359,0.00045,9.75891]
[1776811643607,35.85,75546.72,60.8,0.52353,0.00045,9.75898]
[1776811647130,35.85,75545.77,60.8,0.5231,0.00045,9.75948]
[1776811651246,35.86,75545.72,60.8,0.52307,0.00045,9.7595]
[1776811653127,35.86,75545.65,60.8,0.52306,0.00045,9.75069]
[1776811653677,35.86,75545.62,60.8,0.52304,0.00045,9.7507]
[1776811655691,35.86,75548.2,60.8,0.52421,0.00045,9.74934]
[1776811659473,35.86,75547.3,60.8,0.5238,0.00045,9.74983]
[1776811659479,35.86,75547.3,60.8,0.5238,0.00045,9.74983]
[1776811659719,35.87,75546.58,60.8,0.52347,0.00045,9.75021]
[1776811663594,35.87,75546.26,60.8,0.52333,0.00045,9.75038]
[1776811663747,35.87,75546.53,60.8,0.52345,0.00045,9.75024]
[1776811668341,35.87,75546.39,60.8,0.52338,0.00045,9.75032]
[1776811668782,35.87,75546.49,60.8,0.52343,0.00045,9.75026]
[1776811669766,35.87,75546.49,60.8,0.52343,0.00045,9.75026]
[1776811675832,35.88,75546.53,60.8,0.52345,0.00045,9.75025]
[1776811678520,35.88,75546.6,60.8,0.52348,0.00045,9.75021]
[1776811678853,35.88,75546.58,60.8,0.52347,0.00045,9.75022]
[1776811680849,35.88,75546.58,60.8,0.52347,0.00045,9.75022]
[1776811680910,35.88,75546.58,60.8,0.52347,0.00045,9.75022]
[1776811680883,35.88,75547.05,60.8,0.52368,0.00045,9.74997]
[1776811681243,35.88,75547.05,60.8,0.52368,0.00045,9.74997]
[1776811681876,35.88,75566.58,60.8,0.53253,0.00045,9.73722]
[1776811682883,35.88,75568.53,60.8,0.53341,0.00045,9.73568]
[1776811684344,35.88,75568.97,60.8,0.53361,0.00045,9.73533]
[1776811684371,35.88,75568.97,60.8,0.53361,0.00045,9.73533]
[1776811688925,35.89,75571.76,60.8,0.53486,0.00045,9.73305]
[1776811694153,35.89,75573.07,60.8,0.53545,0.00045,9.73195]
[1776811695666,35.89,75573.14,60.8,0.53548,0.00045,9.73189]
[1776811695768,35.9,75571.22,60.8,0.53461,0.00045,9.73352]
[1776811698090,35.9,75571.09,60.8,0.53455,0.00045,9.73363]
[1776811698110,35.9,75571.09,60.8,0.53455,0.00045,9.73363]
[1776811698327,35.9,75571.09,60.8,0.53455,0.00045,9.73363]
[1776811698340,35.9,75571.09,60.8,0.53455,0.00045,9.73363]
[1776811698610,35.9,75571.09,60.8,0.53455,0.00045,9.73363]
[1776811698651,35.9,75570.48,60.8,0.53428,0.00045,9.73413]
[1776811698995,35.9,75564.36,60.8,0.53151,0.00045,9.73894]
[1776811700644,35.9,75564.36,60.8,0.53151,0.00045,9.73894]
[1776811704314,35.9,75562.88,60.8,0.53084,0.00045,9.74003]
[1776811710072,35.9,75562.38,60.8,0.53061,0.00045,9.7404]
[1776811714470,35.91,75562.55,60.8,0.53071,0.00045,9.73141]
[1776811714523,35.91,75562.55,60.8,0.53071,0.00045,9.73141]
[1776811714721,35.91,75562.55,60.8,0.53071,0.00045,9.73141]
[1776811714767,35.91,75562.55,60.8,0.53071,0.00045,9.73141]
[1776811714863,35.91,75558.72,60.8,0.52897,0.00045,9.73409]
[1776811715906,35.91,75553.58,60.8,0.52664,0.00045,9.73741]
[1776811716241,35.91,75553.58,60.8,0.52664,0.00045,9.73741]
[1776811716264,35.91,75551.14,60.8,0.52554,0.00045,9.73886]
[1776811722157,35.91,75551.31,60.8,0.52561,0.00045,9.73877]
[1776811727194,35.91,75551.38,60.8,0.52564,0.00045,9.73872]
[1776811732255,35.91,75549.9,60.8,0.52497,0.00045,9.73958]
[1776811733054,35.91,75549.9,60.8,0.52497,0.00045,9.73958]
[1776811736242,35.91,75549.85,60.8,0.52495,0.00045,9.73961]
[1776811741795,35.92,75548.49,60.8,0.52433,0.00045,9.74037]
[1776811747360,35.92,75548.99,60.8,0.52455,0.00045,9.74009]
[1776811752397,35.92,75548.75,60.8,0.52445,0.00045,9.74023]
[1776811758437,35.92,75548.9,60.8,0.52451,0.00045,9.74014]
[1776811763472,35.92,75548.74,60.8,0.52444,0.00045,9.74023]
[1776811766493,35.92,75551.01,60.8,0.52547,0.00045,9.73895]
[1776811767500,35.92,75552.92,60.8,0.52634,0.00045,9.73782]
[1776811769514,35.92,75556.58,60.8,0.52799,0.00045,9.73553]
[1776811770838,35.92,75556.58,60.8,0.52799,0.00045,9.73553]
[1776811770845,35.92,75556.58,60.8,0.52799,0.00045,9.73553]
[1776811770940,35.92,75556.61,60.8,0.52801,0.00045,9.73551]
[1776811771387,35.92,75556.61,60.8,0.52801,0.00045,9.73551]
[1776811771443,35.92,75556.61,60.8,0.52801,0.00045,9.73551]
[1776811771520,35.92,75556.61,60.8,0.52801,0.00045,9.73551]
[1776811771698,35.92,75556.61,60.8,0.52801,0.00045,9.73551]
[1776811771780,35.92,75556.61,60.8,0.52801,0.00045,9.73551]
[1776811772006,35.92,75556.61,60.8,0.52801,0.00045,9.73551]
[1776811773546,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774181,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774353,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774381,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774476,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774503,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774574,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774613,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774657,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774745,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774944,35.92,75554.4,60.8,0.52703,0.00045,9.72804]
[1776811774980,35.92,75543.79,60.8,0.52221,0.00045,9.73394]
[1776811775559,35.92,75536.74,60.8,0.51901,0.00045,9.73707]
[1776811776043,35.92,75536.74,60.8,0.51901,0.00045,9.73707]
[1776811776801,35.92,75536.74,60.8,0.51901,0.00045,9.73707]
[1776811776808,35.93,75532.98,60.8,0.5173,0.00045,9.73849]
[1776811778332,35.93,75532.97,60.8,0.5173,0.00045,9.73849]
[1776811779553,35.93,75533.09,60.8,0.51735,0.00045,9.73845]
[1776811779588,35.93,75532.25,60.8,0.51697,0.00045,9.73874]
[1776811781155,35.93,75532.29,60.8,0.51699,0.00045,9.73873]
[1776811784105,35.93,75531.68,60.8,0.51671,0.00045,9.73894]
[1776811784217,35.93,75531.68,60.8,0.51671,0.00045,9.73894]
[1776811784657,35.93,75531.68,60.8,0.51671,0.00045,9.73894]
[1776811784690,35.93,75531.68,60.8,0.51671,0.00045,9.73894]
[1776811784790,35.93,75528.23,60.8,0.51515,0.00045,9.74002]
[1776811789242,35.93,75527.22,60.8,0.51469,0.00045,9.74031]
[1776811789658,35.93,75531.37,60.8,0.51657,0.00045,9.73904]
[1776811791744,35.94,75531.79,60.8,0.51676,0.00045,9.7389]
[1776811791762,35.94,75531.79,60.8,0.51676,0.00045,9.7389]
[1776811791873,35.94,75531.79,60.8,0.51676,0.00045,9.7389]
[1776811792045,35.94,75531.79,60.8,0.51676,0.00045,9.7389]
[1776811791953,35.94,75532.75,60.8,0.5172,0.00045,9.73857]
[1776811792679,35.94,75521.34,60.8,0.51202,0.00045,9.74174]
[1776811793686,35.94,75517.32,60.8,0.51019,0.00045,9.74246]
[1776811795260,35.94,75517.31,60.8,0.51018,0.00045,9.74246]
[1776811795700,35.94,75513.82,60.8,0.5086,0.00045,9.74292]
[1776811800715,35.94,75512.25,60.8,0.50789,0.00045,9.74308]
[1776811801026,35.94,75512.25,60.8,0.50789,0.00045,9.74308]
[1776811801038,35.94,75512.25,60.8,0.50789,0.00045,9.74308]
[1776811801272,35.94,75512.21,60.8,0.50787,0.00045,9.74308]
[1776811801498,35.94,75512.21,60.8,0.50787,0.00045,9.74308]
[1776811801504,35.94,75512.21,60.8,0.50787,0.00045,9.74308]
[1776811801837,35.94,75512.21,60.8,0.50787,0.00045,9.74308]
[1776811802068,35.94,75521.22,60.8,0.51196,0.00045,9.74176]
[1776811802749,35.93,75523.98,60.8,0.51321,0.00045,9.74115]
[1776811807784,35.93,75525.69,60.8,0.51399,0.00045,9.74072]
[1776811812819,35.92,75525.69,60.8,0.51399,0.00045,9.74072]
[1776811817854,35.92,75525.4,60.8,0.51386,0.00045,9.7408]
[1776811819599,35.92,75525.4,60.8,0.51386,0.00045,9.7408]
[1776811819647,35.92,75525.4,60.8,0.51386,0.00045,9.7408]
[1776811819707,35.92,75525.4,60.8,0.51386,0.00045,9.7408]
[1776811819968,35.92,75525.4,60.8,0.51386,0.00045,9.7408]
[1776811820008,35.92,75526.91,60.8,0.51455,0.00045,9.74039]
[1776811820876,35.92,75536.6,60.8,0.51895,0.00045,9.73713]
[1776811825911,35.92,75537.37,60.8,0.5193,0.00045,9.73682]
[1776811833968,35.92,75537.8,60.8,0.51951,0.00045,9.72777]
[1776811836149,35.92,75537.8,60.8,0.51951,0.00045,9.72777]
[1776811836237,35.92,75537.8,60.8,0.51951,0.00045,9.72777]
[1776811836421,35.92,75537.8,60.8,0.51951,0.00045,9.72777]
[1776811836989,35.92,75528.33,60.8,0.5152,0.00045,9.73112]
[1776811837996,35.92,75525.67,60.8,0.51399,0.00045,9.73186]
[1776811838438,35.92,75525.67,60.8,0.51399,0.00045,9.73186]
[1776811839003,35.92,75525.34,60.8,0.51384,0.00045,9.73194]
[1776811844042,35.92,75526.29,60.8,0.51428,0.00045,9.7317]
[1776811844726,35.92,75526.29,60.8,0.51428,0.00045,9.7317]
[1776811845049,35.92,75526.23,60.8,0.51425,0.00045,9.73171]
[1776811849517,35.92,75526.8,60.8,0.51451,0.00045,9.73156]
[1776811849530,35.92,75526.8,60.8,0.51451,0.00045,9.73156]
[1776811850241,35.92,75528.43,60.8,0.51525,0.00045,9.73109]
[1776811851091,35.93,75529.62,60.8,0.51579,0.00045,9.73073]
[1776811851510,35.93,75529.62,60.8,0.51579,0.00045,9.73073]
[1776811854023,35.93,75529.45,60.8,0.51571,0.00045,9.73079]
[1776811854269,35.93,75529.45,60.8,0.51571,0.00045,9.73079]
[1776811854312,35.93,75529.45,60.8,0.51571,0.00045,9.73079]
[1776811854526,35.93,75529.45,60.8,0.51571,0.00045,9.73079]
[1776811854532,35.93,75529.45,60.8,0.51571,0.00045,9.73079]
[1776811854590,35.93,75529.45,60.8,0.51571,0.00045,9.73079]
[1776811854790,35.93,75529.45,60.8,0.51571,0.00045,9.73079]
[1776811855242,35.93,75529.45,60.8,0.51571,0.00045,9.73079]
[1776811855443,35.93,75538.45,60.8,0.5198,0.00045,9.7275]
[1776811857063,35.93,75538.45,60.8,0.5198,0.00045,9.7275]
[1776811856126,35.93,75541.04,60.8,0.52098,0.00045,9.72636]
[1776811861800,35.93,75541.47,60.8,0.52117,0.00045,9.72617]
[1776811861904,35.93,75545.71,60.8,0.5231,0.00045,9.7241]
[1776811865189,35.93,75542.35,60.8,0.52157,0.00045,9.72576]
[1776811868081,35.93,75541.83,60.8,0.52134,0.00045,9.726]
[1776811873536,35.93,75542.41,60.8,0.5216,0.00045,9.72573]
[1776811873606,35.93,75542.68,60.8,0.52172,0.00045,9.7256]
[1776811878196,35.93,75542.77,60.8,0.52176,0.00045,9.72556]
[1776811878209,35.93,75542.77,60.8,0.52176,0.00045,9.72556]
[1776811878242,35.93,75542.77,60.8,0.52176,0.00045,9.72556]
[1776811878279,35.93,75546.41,60.8,0.52342,0.00045,9.72374]
[1776811879286,35.93,75551.35,60.8,0.52566,0.00045,9.72101]
[1776811885332,35.92,75551.48,60.8,0.52572,0.00045,9.72093]
[1776811890367,35.92,75551.57,60.8,0.52576,0.00045,9.72088]
[1776811892216,35.92,75552.17,60.8,0.52605,0.00045,9.71163]
[1776811896067,35.92,75551.98,60.8,0.52597,0.00045,9.71175]
[1776811896154,35.92,75552.27,60.8,0.5261,0.00045,9.71157]
[1776811897015,35.92,75554.48,60.8,0.5271,0.00045,9.71022]
[1776811897415,35.92,75557.71,60.8,0.52857,0.00045,9.70814]
[1776811898651,35.92,75560.0,60.8,0.52961,0.00045,9.70658]
[1776811899430,35.92,75561.87,60.8,0.53046,0.00045,9.70526]
[1776811900437,35.92,75564.33,60.8,0.53157,0.00045,9.70346]
[1776811905474,35.92,75563.68,60.8,0.53128,0.00045,9.70394]
[1776811912024,35.92,75563.41,60.8,0.53116,0.00045,9.70414]
[1776811920670,35.92,75560.76,60.8,0.52995,0.00045,9.70605]
[1776811920797,35.92,75560.76,60.8,0.52995,0.00045,9.70605]
[1776811926625,35.92,75560.81,60.8,0.52998,0.00045,9.70601]
[1776811931660,35.91,75561.42,60.8,0.53026,0.00045,9.70557]
[1776811936695,35.91,75561.09,60.8,0.53011,0.00045,9.7058]
[1776811941730,35.91,75561.67,60.8,0.53038,0.00045,9.70539]
[1776811946764,35.91,75562.08,60.8,0.53056,0.00045,9.70509]
[1776811952807,35.9,75561.67,60.8,0.5304,0.00045,9.69647]
[1776811957842,35.9,75561.77,60.8,0.53045,0.00045,9.6964]
[1776811959856,35.9,75559.9,60.8,0.5296,0.00045,9.69772]
[1776811964891,35.9,75560.73,60.8,0.52998,0.00045,9.69714]
[1776811969926,35.89,75560.18,60.8,0.52973,0.00045,9.69752]
[1776811974960,35.89,75560.34,60.8,0.52981,0.00045,9.6974]
[1776811977787,35.89,75558.77,60.8,0.52909,0.00045,9.69849]
[1776811977982,35.89,75557.97,60.8,0.52873,0.00045,9.69903]
[1776811978809,35.89,75557.97,60.8,0.52873,0.00045,9.69903]
[1776811978989,35.89,75555.87,60.8,0.52777,0.00045,9.70041]
[1776811979830,35.89,75555.87,60.8,0.52777,0.00045,9.70041]
[1776811979917,35.89,75555.87,60.8,0.52777,0.00045,9.70041]
[1776811980125,35.89,75553.99,60.8,0.52692,0.00046,9.7016]
[1776811981004,35.89,75545.64,60.8,0.52312,0.00046,9.70634]
[1776811986242,35.89,75544.32,60.8,0.52252,0.00046,9.70701]
[1776811988054,35.89,75545.42,60.8,0.52302,0.00046,9.70645]
[1776811988083,35.89,75545.42,60.8,0.52302,0.00046,9.70645]
[1776811988130,35.89,75545.42,60.8,0.52302,0.00046,9.70645]
[1776811988142,35.89,75553.49,60.8,0.52669,0.00046,9.70191]
[1776811989060,35.89,75561.65,60.8,0.5304,0.00045,9.69647]
[1776811994095,35.89,75561.81,60.8,0.53047,0.00045,9.69636]
[1776811998933,35.9,75562.04,60.8,0.53058,0.00045,9.6962]
[1776811999130,35.9,75561.97,60.8,0.53055,0.00045,9.69625]
[1776812006828,35.9,75561.91,60.8,0.53052,0.00045,9.6963]
[1776812012221,35.9,75561.83,60.8,0.5305,0.00045,9.68745]
[1776812016247,35.9,75562.63,60.8,0.53086,0.00045,9.68687]
[1776812016248,35.9,75570.21,60.8,0.53431,0.00045,9.68098]
[1776812016575,35.9,75570.21,60.8,0.53431,0.00045,9.68098]
[1776812016579,35.9,75570.21,60.8,0.53431,0.00045,9.68098]
[1776812017256,35.9,75572.88,60.8,0.53552,0.00045,9.67873]
[1776812018262,35.9,75574.85,60.8,0.53642,0.00045,9.67702]
[1776812023172,35.91,75574.43,60.8,0.53623,0.00045,9.67739]
[1776812023175,35.91,75574.43,60.8,0.53623,0.00045,9.67739]
[1776812023247,35.91,75574.31,60.8,0.53617,0.00045,9.67749]
[1776812023424,35.91,75574.31,60.8,0.53617,0.00045,9.67749]
[1776812023594,35.91,75574.31,60.8,0.53617,0.00045,9.67749]
[1776812024245,35.91,75574.31,60.8,0.53617,0.00045,9.67749]
[1776812023977,35.91,75570.09,60.8,0.53425,0.00045,9.68108]
[1776812024757,35.91,75570.09,60.8,0.53425,0.00045,9.68108]
[1776812024804,35.91,75567.98,60.8,0.5333,0.00045,9.68279]
[1776812025808,35.91,75567.98,60.8,0.5333,0.00045,9.68279]
[1776812026299,35.91,75567.32,60.8,0.533,0.00045,9.68331]
[1776812026316,35.91,75567.32,60.8,0.533,0.00045,9.68331]
[1776812026550,35.91,75567.32,60.8,0.533,0.00045,9.68331]
[1776812026624,35.91,75564.97,60.8,0.53193,0.00045,9.68513]
[1776812027709,35.91,75564.97,60.8,0.53193,0.00045,9.68513]
[1776812028234,35.91,75564.97,60.8,0.53193,0.00045,9.68513]
[1776812027896,35.91,75562.23,60.8,0.53068,0.00045,9.68716]
[1776812028345,35.91,75562.23,60.8,0.53068,0.00045,9.68716]
[1776812028447,35.91,75556.82,60.8,0.52822,0.00046,9.6909]
[1776812029342,35.9,75558.89,60.8,0.52916,0.00046,9.68951]
[1776812030431,35.91,75561.08,60.8,0.53016,0.00045,9.68799]
[1776812034883,35.9,75566.53,60.8,0.53264,0.00045,9.68393]
[1776812036196,35.91,75570.92,60.8,0.53463,0.00045,9.68039]
[1776812041104,35.91,75571.0,60.8,0.53467,0.00045,9.68033]
[1776812041241,35.91,75571.0,60.8,0.53467,0.00045,9.68033]
[1776812042435,35.91,75577.07,60.8,0.53742,0.00045,9.67503]
[1776812045520,35.91,75577.75,60.8,0.53773,0.00045,9.67441]
[1776812047088,35.91,75576.81,60.8,0.5373,0.00045,9.67527]
[1776812047622,35.91,75578.28,60.8,0.53797,0.00045,9.67393]
[1776812048120,35.91,75578.28,60.8,0.53797,0.00045,9.67393]
[1776812048446,35.91,75578.11,60.8,0.53789,0.00045,9.67408]
[1776812048612,35.91,75578.11,60.8,0.53789,0.00045,9.67408]
[1776812050136,35.91,75577.31,60.8,0.53753,0.00045,9.67482]
[1776812053324,35.91,75577.4,60.8,0.53757,0.00045,9.67474]
[1776812053333,35.91,75577.4,60.8,0.53757,0.00045,9.67474]
[1776812053372,35.91,75577.4,60.8,0.53757,0.00045,9.67474]
[1776812053376,35.91,75577.4,60.8,0.53757,0.00045,9.67474]
[1776812053683,35.91,75577.4,60.8,0.53757,0.00045,9.67474]
[1776812053687,35.91,75577.4,60.8,0.53757,0.00045,9.67474]
[1776812053832,35.91,75577.4,60.8,0.53757,0.00045,9.67474]
[1776812053934,35.91,75579.01,60.8,0.5383,0.00045,9.67325]
[1776812056242,35.91,75580.7,60.8,0.53907,0.00045,9.67165]
[1776812058009,35.91,75581.5,60.8,0.53943,0.00045,9.67088]
[1776812058883,35.91,75583.04,60.8,0.54013,0.00045,9.66938]
[1776812059251,35.91,75583.04,60.8,0.54013,0.00045,9.66938]
[1776812059144,35.91,75586.82,60.8,0.54184,0.00045,9.66556]
[1776812059564,35.91,75590.35,60.8,0.54344,0.00045,9.66184]
[1776812060829,35.91,75590.35,60.8,0.54344,0.00045,9.66184]
[1776812060927,35.91,75590.35,60.8,0.54344,0.00045,9.66184]
[1776812061293,35.91,75590.35,60.8,0.54344,0.00045,9.66184]
[1776812061577,35.91,75598.52,60.8,0.54714,0.00045,9.65262]
[1776812062646,35.91,75598.52,60.8,0.54714,0.00045,9.65262]
[1776812067773,35.91,75598.82,60.8,0.54728,0.00045,9.65226]
[1776812069876,35.91,75598.99,60.8,0.54736,0.00045,9.65206]
[1776812069902,35.91,75598.99,60.8,0.54736,0.00045,9.65206]
[1776812069903,35.91,75598.99,60.8,0.54736,0.00045,9.65206]
[1776812070641,35.91,75595.4,60.8,0.54573,0.00045,9.65623]
[1776812075675,35.91,75595.28,60.8,0.54572,0.00045,9.64741]
[1776812080948,35.91,75595.4,60.8,0.54578,0.00045,9.64727]
[1776812083732,35.9,75597.22,60.8,0.5466,0.00045,9.64516]
[1776812085635,35.9,75597.65,60.8,0.5468,0.00045,9.64466]
[1776812087567,35.9,75597.98,60.8,0.54695,0.00045,9.64427]
[1776812089241,35.9,75599.01,60.8,0.54742,0.00045,9.64305]
[1776812089343,35.9,75595.67,60.8,0.5459,0.00045,9.64695]
[1776812090782,35.9,75593.59,60.8,0.54496,0.00045,9.6493]
[1776812094883,35.9,75592.5,60.8,0.54447,0.00045,9.65051]
[1776812095817,35.9,75596.99,60.8,0.54651,0.00045,9.64541]
[1776812100852,35.9,75597.65,60.8,0.54681,0.00045,9.64463]
[1776812101670,35.9,75597.65,60.8,0.54681,0.00045,9.64463]
[1776812101995,35.9,75599.92,60.8,0.54784,0.00045,9.64194]
[1776812102644,35.9,75599.92,60.8,0.54784,0.00045,9.64194]
[1776812105034,35.89,75601.68,60.8,0.54864,0.00045,9.63981]
[1776812106561,35.89,75602.09,60.8,0.54883,0.00045,9.6393]
[1776812107356,35.89,75603.25,60.8,0.54935,0.00045,9.63787]
[1776812110921,35.89,75606.35,60.8,0.55076,0.00045,9.63395]
[1776812115957,35.89,75607.28,60.8,0.55118,0.00045,9.63275]
[1776812116677,35.89,75607.28,60.8,0.55118,0.00045,9.63275]
[1776812117243,35.89,75607.28,60.8,0.55118,0.00045,9.63275]
[1776812117304,35.89,75609.94,60.8,0.55239,0.00045,9.62927]
[1776812117971,35.89,75613.24,60.8,0.55388,0.00045,9.62483]
[1776812118978,35.88,75616.56,60.8,0.55539,0.00045,9.62022]
[1776812121501,35.88,75616.52,60.8,0.55537,0.00045,9.62027]
[1776812123074,35.88,75616.48,60.8,0.55535,0.00045,9.62032]
[1776812123420,35.88,75616.48,60.8,0.55535,0.00045,9.62032]
[1776812123425,35.88,75616.48,60.8,0.55535,0.00045,9.62032]
[1776812123767,35.88,75616.48,60.8,0.55535,0.00045,9.62032]
[1776812124242,35.88,75616.48,60.8,0.55535,0.00045,9.62032]
[1776812124306,35.88,75628.3,60.8,0.5607,0.00045,9.60283]
[1776812125020,35.87,75632.33,60.8,0.56253,0.00045,9.59644]
[1776812130055,35.82,75632.7,60.8,0.56277,0.00045,9.59554]
[1776812135097,35.79,75632.94,60.8,0.56299,0.00045,9.58591]
[1776812139125,35.76,75635.45,60.8,0.56417,0.00045,9.58166]
[1776812144160,35.75,75636.56,60.8,0.56468,0.00045,9.57976]
[1776812146174,35.75,75633.33,60.8,0.56322,0.00045,9.58508]
[1776812148345,35.75,75632.93,60.8,0.56304,0.00045,9.58572]
[1776812148350,35.75,75632.93,60.8,0.56304,0.00045,9.58572]
[1776812149195,35.75,75628.16,60.8,0.56088,0.00045,9.59331]
[1776812149544,35.75,75628.16,60.8,0.56088,0.00045,9.59331]
[1776812150202,35.75,75625.4,60.8,0.55963,0.00045,9.59757]
[1776812151949,35.75,75624.84,60.8,0.55938,0.00045,9.59842]
[1776812154147,35.75,75627.04,60.8,0.56038,0.00045,9.59503]
[1776812155237,35.75,75623.87,60.8,0.55894,0.00045,9.59987]
[1776812156833,35.75,75623.91,60.8,0.55896,0.00045,9.59981]
[1776812157250,35.75,75620.94,60.8,0.55762,0.00045,9.60423]
[1776812161279,35.74,75618.02,60.8,0.5563,0.00045,9.60846]
[1776812162532,35.74,75617.98,60.8,0.55628,0.00045,9.60851]
[1776812162544,35.74,75617.98,60.8,0.55628,0.00045,9.60851]
[1776812162642,35.74,75617.98,60.8,0.55628,0.00045,9.60851]
[1776812163292,35.74,75614.71,60.8,0.5548,0.00045,9.61315]
[1776812166318,35.74,75612.14,60.8,0.55363,0.00045,9.61669]
[1776812169339,35.74,75609.95,60.8,0.55263,0.00045,9.61964]
[1776812173216,35.74,75609.12,60.8,0.55226,0.00046,9.62074]
[1776812176388,35.74,75611.06,60.8,0.55314,0.00045,9.61814]
[1776812177125,35.74,75611.06,60.8,0.55314,0.00045,9.61814]
[1776812177138,35.74,75611.06,60.8,0.55314,0.00045,9.61814]
[1776812177151,35.74,75611.06,60.8,0.55314,0.00045,9.61814]
[1776812177243,35.74,75611.06,60.8,0.55314,0.00045,9.61814]
[1776812177395,35.74,75617.66,60.8,0.55614,0.00045,9.60895]
[1776812179409,35.74,75620.48,60.8,0.55742,0.00045,9.60487]
[1776812184444,35.74,75621.82,60.8,0.55802,0.00045,9.60291]
[1776812189479,35.74,75621.86,60.8,0.55804,0.00045,9.60286]
[1776812192499,35.75,75618.69,60.8,0.55664,0.00045,9.59852]
[1776812194514,35.75,75621.75,60.8,0.55803,0.00045,9.59404]
[1776812199549,35.75,75621.62,60.8,0.55797,0.00045,9.59425]
[1776812204584,35.75,75621.66,60.8,0.55798,0.00045,9.5942]
[1776812207467,35.75,75621.54,60.8,0.55793,0.00045,9.59438]
[1776812207621,35.75,75621.34,60.8,0.55784,0.00045,9.59468]
[1776812207644,35.75,75625.59,60.8,0.55977,0.00045,9.58828]
[1776812208612,35.75,75631.22,60.8,0.56232,0.00045,9.57947]
[1776812209619,35.75,75633.83,60.8,0.5635,0.00045,9.57524]
[1776812213648,35.76,75631.6,60.8,0.56249,0.00045,9.57886]
[1776812218686,35.76,75631.32,60.8,0.56236,0.00045,9.57931]
[1776812223843,35.75,75631.33,60.8,0.56237,0.00045,9.57928]
[1776812223868,35.75,75631.33,60.8,0.56237,0.00045,9.57928]
[1776812224110,35.75,75631.33,60.8,0.56237,0.00045,9.57928]
[1776812224312,35.75,75631.33,60.8,0.56237,0.00045,9.57928]
[1776812225366,35.75,75630.41,60.8,0.56196,0.00045,9.58073]
[1776812225406,35.75,75638.28,60.8,0.56552,0.00045,9.56781]
[1776812225735,35.75,75640.34,60.8,0.56646,0.00045,9.56431]
[1776812228196,35.75,75641.53,60.8,0.567,0.00045,9.56226]
[1776812230612,35.75,75639.28,60.8,0.56598,0.00045,9.56611]
[1776812230618,35.75,75639.28,60.8,0.56598,0.00045,9.56611]
[1776812230702,35.75,75639.28,60.8,0.56598,0.00045,9.56611]
[1776812230937,35.75,75639.28,60.8,0.56598,0.00045,9.56611]
[1776812232119,35.75,75646.15,60.8,0.56909,0.00045,9.55412]
[1776812232545,35.75,75646.15,60.8,0.56909,0.00045,9.55412]
[1776812232785,35.75,75648.13,60.8,0.56998,0.00045,9.55056]
[1776812233605,35.75,75648.13,60.8,0.56998,0.00045,9.55056]
[1776812236479,35.75,75648.06,60.8,0.56995,0.00045,9.5507]
[1776812236813,35.75,75645.09,60.8,0.5686,0.00045,9.55604]
[1776812237719,35.75,75645.09,60.8,0.5686,0.00045,9.55604]
[1776812237819,35.75,75643.2,60.8,0.56775,0.00045,9.55937]
[1776812240841,35.75,75641.4,60.8,0.56693,0.00045,9.56252]
[1776812241848,35.76,75639.09,60.8,0.56588,0.00045,9.56648]
[1776812242525,35.76,75639.09,60.8,0.56588,0.00045,9.56648]
[1776812242537,35.76,75639.09,60.8,0.56588,0.00045,9.56648]
[1776812242577,35.76,75639.09,60.8,0.56588,0.00045,9.56648]
[1776812242634,35.76,75639.09,60.8,0.56588,0.00045,9.56648]
[1776812242855,35.76,75626.99,60.8,0.5604,0.00045,9.58614]
[1776812244253,35.76,75622.92,60.8,0.55855,0.00045,9.59235]
[1776812245512,35.76,75622.92,60.8,0.55855,0.00045,9.59235]
[1776812248091,35.76,75622.76,60.8,0.55848,0.00045,9.59258]
[1776812255076,35.75,75623.7,60.8,0.55896,0.00045,9.58214]
[1776812260394,35.76,75622.08,60.8,0.55822,0.00045,9.58458]
[1776812260980,35.76,75619.36,60.8,0.55698,0.00045,9.58859]
[1776812268030,35.76,75620.39,60.8,0.55744,0.00045,9.5871]
[1776812269037,35.76,75623.43,60.8,0.55883,0.00045,9.58258]
[1776812272058,35.76,75620.51,60.8,0.5575,0.00045,9.58693]
[1776812276086,35.76,75622.55,60.8,0.55842,0.00045,9.58393]
[1776812281121,35.77,75622.66,60.8,0.55846,0.00045,9.58378]
[1776812283135,35.77,75620.59,60.8,0.55752,0.00045,9.58686]
[1776812284688,35.77,75619.37,60.8,0.55697,0.00045,9.58864]
[1776812285149,35.77,75618.34,60.8,0.5565,0.00045,9.59014]
[1776812286713,35.77,75617.05,60.8,0.55591,0.00045,9.59199]
[1776812286762,35.77,75617.05,60.8,0.55591,0.00045,9.59199]
[1776812286764,35.77,75617.05,60.8,0.55591,0.00045,9.59199]
[1776812286865,35.77,75617.05,60.8,0.55591,0.00045,9.59199]
[1776812287013,35.77,75617.05,60.8,0.55591,0.00045,9.59199]
[1776812288170,35.77,75620.85,60.8,0.55764,0.00045,9.58648]
[1776812289353,35.77,75620.85,60.8,0.55764,0.00045,9.58648]
[1776812290184,35.77,75625.93,60.8,0.55995,0.00045,9.57883]
[1776812295218,35.77,75626.84,60.8,0.56036,0.00045,9.57743]
[1776812297232,35.77,75629.52,60.8,0.56157,0.00045,9.57324]
[1776812298081,35.77,75629.52,60.8,0.56157,0.00045,9.57324]
[1776812298240,35.77,75632.28,60.8,0.56282,0.00045,9.56884]
[1776812299376,35.77,75632.28,60.8,0.56282,0.00045,9.56884]
[1776812299469,35.77,75632.28,60.8,0.56282,0.00045,9.56884]
[1776812299530,35.77,75636.08,60.8,0.56455,0.00045,9.56261]
[1776812300254,35.77,75639.83,60.8,0.56625,0.00045,9.55628]
[1776812303061,35.77,75640.32,60.8,0.56647,0.00045,9.55544]
[1776812311331,35.77,75638.61,60.8,0.56575,0.00045,9.5493]
[1776812313379,35.77,75638.34,60.8,0.56563,0.00045,9.54975]
[1776812313844,35.77,75637.65,60.8,0.56532,0.00045,9.55092]
[1776812314449,35.77,75637.65,60.8,0.56532,0.00045,9.55092]
[1776812315843,35.77,75637.33,60.8,0.56518,0.00045,9.55145]
[1776812318076,35.77,75637.95,60.8,0.56546,0.00045,9.5504]
[1776812323415,35.77,75638.91,60.8,0.56589,0.00045,9.54877]
[1776812328450,35.77,75640.36,60.8,0.56655,0.00045,9.54631]
[1776812331473,35.77,75642.7,60.8,0.5676,0.00045,9.54228]
[1776812332698,35.77,75641.84,60.8,0.56721,0.00045,9.54379]
[1776812332704,35.77,75641.84,60.8,0.56721,0.00045,9.54379]
[1776812333068,35.77,75641.84,60.8,0.56721,0.00045,9.54379]
[1776812333488,35.77,75646.79,60.8,0.56945,0.00045,9.53505]
[1776812334398,35.77,75646.79,60.8,0.56945,0.00045,9.53505]
[1776812336848,35.77,75649.54,60.8,0.57069,0.00045,9.53008]
[1776812341427,35.78,75650.04,60.8,0.57091,0.00045,9.52921]
[1776812342157,35.78,75649.88,60.8,0.57083,0.00045,9.52952]
[1776812342551,35.78,75646.18,60.8,0.56916,0.00045,9.53622]
[1776812344565,35.79,75643.91,60.8,0.56812,0.00045,9.54027]
[1776812344710,35.79,75643.91,60.8,0.56812,0.00045,9.54027]
[1776812350607,35.79,75643.52,60.8,0.56794,0.00045,9.54101]
[1776812351169,35.79,75643.52,60.8,0.56794,0.00045,9.54101]
[1776812353510,35.8,75644.08,60.8,0.56819,0.00045,9.54004]
[1776812355021,35.8,75644.49,60.8,0.56837,0.00045,9.53932]
[1776812355219,35.8,75644.49,60.8,0.56837,0.00045,9.53932]
[1776812355475,35.8,75644.49,60.8,0.56837,0.00045,9.53932]
[1776812355760,35.8,75644.94,60.8,0.56857,0.00045,9.53854]
[1776812355777,35.8,75644.94,60.8,0.56857,0.00045,9.53854]
[1776812356168,35.8,75644.94,60.8,0.56857,0.00045,9.53854]
[1776812356422,35.8,75644.94,60.8,0.56857,0.00045,9.53854]
[1776812356500,35.8,75653.09,60.8,0.57225,0.00045,9.52371]
[1776812357088,35.8,75653.09,60.8,0.57225,0.00045,9.52371]
[1776812357185,35.8,75657.6,60.8,0.57428,0.00045,9.51516]
[1776812359135,35.8,75658.92,60.8,0.57488,0.00045,9.51262]
[1776812362278,35.8,75659.61,60.8,0.57519,0.00045,9.51128]
[1776812365713,35.8,75661.32,60.8,0.57596,0.00045,9.50794]
[1776812369738,35.8,75662.59,60.8,0.57653,0.00045,9.50544]
[1776812369752,35.8,75662.59,60.8,0.57653,0.00045,9.50544]
[1776812370541,35.8,75663.41,60.8,0.5769,0.00045,9.50381]
[1776812370886,35.8,75663.41,60.8,0.5769,0.00045,9.50381]
[1776812370978,35.8,75666.57,60.8,0.57832,0.00045,9.49745]
[1776812373576,35.8,75667.07,60.8,0.57861,0.00045,9.48733]
[1776812375383,35.81,75664.9,60.8,0.57763,0.00045,9.49174]
[1776812375783,35.81,75660.15,60.8,0.57549,0.00045,9.50119]
[1776812376790,35.81,75657.31,60.8,0.5742,0.00045,9.5067]
[1776812381825,35.81,75658.9,60.8,0.57491,0.00045,9.50366]
[1776812384846,35.81,75661.04,60.8,0.57588,0.00045,9.4995]
[1776812389881,35.82,75664.21,60.8,0.57729,0.00045,9.49325]
[1776812394915,35.82,75663.5,60.8,0.57697,0.00045,9.49471]
[1776812399951,35.83,75666.5,60.8,0.57831,0.00045,9.48871]
[1776812400680,35.83,75666.5,60.8,0.57831,0.00045,9.48871]
[1776812400705,35.83,75666.5,60.8,0.57831,0.00045,9.48871]
[1776812400781,35.83,75666.5,60.8,0.57831,0.00045,9.48871]
[1776812401594,35.83,75666.5,60.8,0.57831,0.00045,9.48871]
[1776812401652,35.83,75666.5,60.8,0.57831,0.00045,9.48871]
[1776812401474,35.83,75653.33,60.8,0.57236,0.00045,9.51444]
[1776812401972,35.83,75648.03,60.8,0.56997,0.00045,9.52419]
[1776812403986,35.83,75649.77,60.8,0.57075,0.00045,9.52105]
[1776812406734,35.84,75648.96,60.8,0.57038,0.00045,9.52255]
[1776812408014,35.84,75651.55,60.8,0.57154,0.00045,9.51783]
[1776812411154,35.84,75650.95,60.8,0.57126,0.00045,9.51896]
[1776812411513,35.84,75650.95,60.8,0.57126,0.00045,9.51896]
[1776812412198,35.85,75651.37,60.8,0.57145,0.00045,9.51822]
[1776812413049,35.85,75653.46,60.8,0.57239,0.00045,9.51435]
[1776812414056,35.85,75656.69,60.8,0.57384,0.00045,9.50825]
[1776812414744,35.85,75656.69,60.8,0.57384,0.00045,9.50825]
[1776812414813,35.85,75656.69,60.8,0.57384,0.00045,9.50825]
[1776812415063,35.85,75658.7,60.8,0.57475,0.00045,9.5044]
[1776812416070,35.85,75661.02,60.8,0.57579,0.00045,9.49989]
[1776812417077,35.85,75663.47,60.8,0.57689,0.00045,9.49506]
[1776812422112,35.86,75664.04,60.8,0.57713,0.00045,9.49401]
[1776812423139,35.86,75664.04,60.8,0.57713,0.00045,9.49401]
[1776812424130,35.87,75667.55,60.8,0.5787,0.00045,9.48695]
[1776812425137,35.87,75671.68,60.8,0.58055,0.00045,9.47843]
[1776812426144,35.87,75675.57,60.8,0.5823,0.00045,9.47023]
[1776812431178,35.88,75677.13,60.8,0.58305,0.00045,9.45784]
[1776812434115,35.88,75677.18,60.8,0.58307,0.00045,9.45778]
[1776812434186,35.88,75677.18,60.8,0.58306,0.00045,9.4578]
[1776812439235,35.9,75677.61,60.8,0.58323,0.00045,9.457]
[1776812444270,35.91,75677.33,60.8,0.58308,0.00045,9.45772]
[1776812449305,35.92,75677.67,60.8,0.58321,0.00045,9.4571]
[1776812454339,35.92,75676.82,60.8,0.58281,0.00045,9.45902]
[1776812459375,35.93,75677.44,60.8,0.58308,0.00045,9.45775]
[1776812460381,35.93,75679.34,60.8,0.58393,0.00045,9.45365]
[1776812461093,35.93,75679.34,60.8,0.58393,0.00045,9.45365]
[1776812461389,35.93,75685.92,60.8,0.58687,0.00045,9.43909]
[1776812461775,35.93,75685.92,60.8,0.58687,0.00045,9.43909]
[1776812462665,35.93,75685.92,60.8,0.58687,0.00045,9.43909]
[1776812462488,35.93,75691.62,60.8,0.58941,0.00045,9.42606]
[1776812462795,35.93,75691.62,60.8,0.58941,0.00045,9.42606]
[1776812462948,35.93,75691.62,60.8,0.58941,0.00045,9.42606]
[1776812463243,35.93,75691.62,60.8,0.58941,0.00045,9.42606]
[1776812463584,35.93,75691.62,60.8,0.58941,0.00045,9.42606]
[1776812463634,35.93,75705.86,60.8,0.59576,0.00044,9.3918]
[1776812464419,35.93,75709.81,60.8,0.59751,0.00044,9.3819]
[1776812469455,35.94,75711.4,60.8,0.5982,0.00044,9.37795]
[1776812470123,35.94,75711.4,60.8,0.5982,0.00044,9.37795]
[1776812470193,35.94,75711.4,60.8,0.5982,0.00044,9.37795]
[1776812470268,35.94,75711.4,60.8,0.5982,0.00044,9.37795]
[1776812470435,35.94,75711.4,60.8,0.5982,0.00044,9.37795]
[1776812470660,35.94,75716.16,60.8,0.60031,0.00044,9.36569]
[1776812470920,35.94,75716.16,60.8,0.60031,0.00044,9.36569]
[1776812471469,35.94,75722.53,60.8,0.60313,0.00044,9.34885]
[1776812472037,35.94,75722.53,60.8,0.60313,0.00044,9.34885]
[1776812472477,35.94,75725.29,60.8,0.60435,0.00044,9.34143]
[1776812475106,35.95,75725.04,60.8,0.60423,0.00044,9.34215]
[1776812475544,35.95,75725.04,60.8,0.60423,0.00044,9.34215]
[1776812475573,35.95,75731.17,60.8,0.60693,0.00044,9.32533]
[1776812475783,35.95,75731.17,60.8,0.60693,0.00044,9.32533]
[1776812476510,35.95,75733.46,60.8,0.60794,0.00044,9.31896]
[1776812478523,35.95,75741.08,60.8,0.61129,0.00044,9.29727]
[1776812478950,35.95,75741.08,60.8,0.61129,0.00044,9.29727]
[1776812479529,35.95,75746.44,60.8,0.61364,0.00044,9.28163]
[1776812480390,35.95,75746.44,60.8,0.61364,0.00044,9.28163]
[1776812481097,35.95,75746.84,60.8,0.61381,0.00044,9.28048]
[1776812490606,35.97,75748.51,60.8,0.6145,0.00044,9.27583]
[1776812492416,35.97,75748.4,60.8,0.61455,0.00044,9.26686]
[1776812492620,35.97,75744.26,60.8,0.61273,0.00044,9.27909]
[1776812492973,35.97,75744.26,60.8,0.61273,0.00044,9.27909]
[1776812493627,35.97,75739.47,60.8,0.61063,0.00044,9.29299]
[1776812494633,35.97,75735.33,60.8,0.6088,0.00044,9.30479]
[1776812496648,35.97,75733.83,60.8,0.60814,0.00044,9.30904]
[1776812499669,35.97,75741.11,60.8,0.61134,0.00044,9.28833]
[1776812501114,35.97,75741.99,60.8,0.61172,0.00044,9.2858]
[1776812501683,35.97,75757.99,60.8,0.61873,0.00044,9.23797]
[1776812502693,35.97,75763.27,60.8,0.62104,0.00044,9.22157]
[1776812502878,35.97,75763.27,60.8,0.62104,0.00044,9.22157]
[1776812503700,35.97,75766.02,60.8,0.62223,0.00044,9.21293]
[1776812504707,35.97,75768.2,60.8,0.62318,0.00044,9.20601]
[1776812505377,35.97,75768.2,60.8,0.62318,0.00044,9.20601]
[1776812505714,35.97,75770.87,60.8,0.62434,0.00044,9.19745]
[1776812507728,35.98,75774.06,60.8,0.62573,0.00043,9.18714]
[1776812512763,35.98,75773.06,60.8,0.62528,0.00043,9.19048]
[1776812515784,35.98,75769.96,60.8,0.62393,0.00044,9.20053]
[1776812516400,35.98,75769.96,60.8,0.62393,0.00044,9.20053]
[1776812516791,35.98,75760.08,60.8,0.61962,0.00044,9.23174]
[1776812518038,35.98,75760.08,60.8,0.61962,0.00044,9.23174]
[1776812518139,35.98,75756.28,60.8,0.61795,0.00044,9.24347]
[1776812518805,35.98,75760.53,60.8,0.61981,0.00044,9.23039]
[1776812520422,35.98,75760.53,60.8,0.61981,0.00044,9.23039]
[1776812520723,35.98,75760.53,60.8,0.61981,0.00044,9.23039]
[1776812521129,35.99,75759.74,60.8,0.61945,0.00044,9.23289]
[1776812522372,35.99,75759.74,60.8,0.61945,0.00044,9.23289]
[1776812522456,35.99,75746.53,60.8,0.61367,0.00044,9.27285]
[1776812523217,35.99,75757.94,60.8,0.61866,0.00044,9.23847]
[1776812523842,35.99,75764.89,60.8,0.6217,0.00044,9.21683]
[1776812525856,35.99,75762.51,60.8,0.62066,0.00044,9.22432]
[1776812530891,35.99,75759.69,60.8,0.61942,0.00044,9.23313]
[1776812532904,35.99,75763.62,60.8,0.62113,0.00044,9.22089]
[1776812537940,35.99,75765.14,60.8,0.62179,0.00044,9.21619]
[1776812542974,36.0,75764.34,60.8,0.62143,0.00044,9.2188]
[1776812545996,36.0,75766.1,60.8,0.62219,0.00044,9.2133]
[1776812550025,36.0,75767.7,60.8,0.62288,0.00044,9.20827]
[1776812551032,36.0,75766.1,60.8,0.62229,0.00044,9.20398]
[1776812553187,36.0,75766.43,60.8,0.62243,0.00044,9.20294]
[1776812553288,36.0,75761.93,60.8,0.62046,0.00044,9.21711]
[1776812556067,36.0,75758.81,60.8,0.6191,0.00044,9.22679]
[1776812557074,36.0,75760.59,60.8,0.61988,0.00044,9.22128]
[1776812562192,36.0,75759.89,60.8,0.61958,0.00044,9.22344]
[1776812562294,36.0,75759.89,60.8,0.61958,0.00044,9.22342]
[1776812563731,36.0,75763.57,60.8,0.62118,0.00044,9.21194]
[1776812564124,36.0,75766.76,60.8,0.62258,0.00044,9.20187]
[1776812565263,36.0,75766.76,60.8,0.62258,0.00044,9.20187]
[1776812565337,36.0,75766.76,60.8,0.62258,0.00044,9.20187]
[1776812565380,36.0,75766.76,60.8,0.62258,0.00044,9.20187]
[1776812565564,36.0,75766.76,60.8,0.62258,0.00044,9.20187]
[1776812565592,36.0,75771.2,60.8,0.62451,0.00044,9.18769]
[1776812566064,36.0,75771.2,60.8,0.62451,0.00044,9.18769]
[1776812566710,36.0,75779.23,60.8,0.62799,0.00043,9.16149]
[1776812568151,36.0,75780.65,60.8,0.6286,0.00043,9.15681]
[1776812569753,36.0,75780.65,60.8,0.6286,0.00043,9.15681]
[1776812569771,36.01,75787.19,60.8,0.63143,0.00043,9.13489]
[1776812569997,36.01,75787.19,60.8,0.63143,0.00043,9.13489]
[1776812570330,36.01,75787.19,60.8,0.63143,0.00043,9.13489]
[1776812570410,36.01,75791.13,60.8,0.63313,0.00043,9.12143]
[1776812571676,36.01,75791.13,60.8,0.63313,0.00043,9.12143]
[1776812571717,36.01,75791.13,60.8,0.63313,0.00043,9.12143]
[1776812571758,36.01,75791.13,60.8,0.63313,0.00043,9.12143]
[1776812571771,36.01,75787.34,60.8,0.63149,0.00043,9.13442]
[1776812572060,36.01,75787.34,60.8,0.63149,0.00043,9.13442]
[1776812572169,36.01,75787.34,60.8,0.63149,0.00043,9.13442]
[1776812572375,36.01,75787.34,60.8,0.63149,0.00043,9.13442]
[1776812572584,36.01,75787.34,60.8,0.63149,0.00043,9.13442]
[1776812572591,36.01,75777.63,60.8,0.62728,0.00043,9.16692]
[1776812573185,36.01,75779.38,60.8,0.62804,0.00043,9.16114]
[1776812574871,36.01,75779.17,60.8,0.62794,0.00043,9.16187]
[1776812575213,36.01,75779.17,60.8,0.62794,0.00043,9.16187]
[1776812576208,36.01,75780.99,60.8,0.62872,0.00043,9.15589]
[1776812580236,36.02,75779.54,60.8,0.62808,0.00043,9.16081]
[1776812581640,36.02,75779.54,60.8,0.62808,0.00043,9.16081]
[1776812581736,36.02,75779.54,60.8,0.62808,0.00043,9.16081]
[1776812581747,36.02,75780.68,60.8,0.62857,0.00043,9.15708]
[1776812582250,36.02,75792.86,60.8,0.63383,0.00043,9.11581]
[1776812583266,36.02,75797.98,60.8,0.63604,0.00043,9.098]
[1776812584511,36.02,75801.12,60.8,0.63738,0.00043,9.08699]
[1776812585280,36.02,75805.23,60.8,0.63915,0.00043,9.07235]
[1776812586589,36.02,75805.23,60.8,0.63915,0.00043,9.07235]
[1776812586676,36.02,75805.23,60.8,0.63915,0.00043,9.07235]
[1776812586712,36.02,75807.82,60.8,0.64025,0.00043,9.06311]
[1776812586980,36.02,75807.82,60.8,0.64025,0.00043,9.06311]
[1776812587836,36.02,75807.82,60.8,0.64025,0.00043,9.06311]
[1776812587294,36.02,75818.92,60.8,0.645,0.00043,9.02241]
[1776812588105,36.02,75818.92,60.8,0.645,0.00043,9.02241]
[1776812588536,36.02,75816.8,60.8,0.64409,0.00043,9.03033]
[1776812589408,36.02,75816.8,60.8,0.64409,0.00043,9.03033]
[1776812589509,36.03,75813.0,60.8,0.64246,0.00043,9.04436]
[1776812590315,36.03,75817.02,60.8,0.64418,0.00043,9.02955]
[1776812591322,36.03,75818.62,60.8,0.64486,0.00043,9.02364]
[1776812593172,36.03,75817.73,60.8,0.64447,0.00043,9.02699]
[1776812593259,36.03,75817.73,60.8,0.64447,0.00043,9.02699]
[1776812593336,36.03,75810.98,60.8,0.64158,0.00043,9.05183]
[1776812594343,36.03,75796.71,60.8,0.63545,0.00043,9.10279]
[1776812595350,36.03,75792.22,60.8,0.63351,0.00043,9.11844]
[1776812596356,36.03,75791.93,60.8,0.63338,0.00043,9.11949]
[1776812598001,36.04,75792.39,60.8,0.63357,0.00043,9.11795]
[1776812598769,36.04,75788.12,60.8,0.63172,0.00043,9.13264]
[1776812599378,36.04,75791.52,60.8,0.63318,0.00043,9.12102]
[1776812600385,36.04,75793.67,60.8,0.63411,0.00043,9.11363]
[1776812603876,36.04,75793.89,60.8,0.63419,0.00043,9.11296]
[1776812604413,36.04,75795.72,60.8,0.63498,0.00043,9.10666]
[1776812605145,36.04,75795.72,60.8,0.63498,0.00043,9.10666]
[1776812605420,36.04,75791.91,60.8,0.63333,0.00043,9.11984]
[1776812606427,36.05,75788.39,60.8,0.63181,0.00043,9.13193]
[1776812606991,36.05,75788.39,60.8,0.63181,0.00043,9.13193]
[1776812607006,36.05,75788.39,60.8,0.63181,0.00043,9.13193]
[1776812607106,36.05,75788.39,60.8,0.63181,0.00043,9.13193]
[1776812607686,36.05,75779.94,60.8,0.62815,0.00043,9.16032]
[1776812608441,36.05,75778.37,60.8,0.62747,0.00043,9.16554]
[1776812610455,36.05,75775.82,60.8,0.62635,0.00043,9.17395]
[1776812612661,36.05,75777.14,60.8,0.62703,0.00043,9.16025]
[1776812612730,36.05,75777.14,60.8,0.62703,0.00043,9.16025]
[1776812613476,36.05,75779.86,60.8,0.62821,0.00043,9.15134]
[1776812614713,36.05,75779.86,60.8,0.62821,0.00043,9.15134]
[1776812614763,36.05,75779.86,60.8,0.62821,0.00043,9.15134]
[1776812616497,36.06,75775.37,60.8,0.62624,0.00043,9.16619]
[1776812617504,36.06,75769.8,60.8,0.62382,0.00044,9.18421]
[1776812617989,36.06,75769.8,60.8,0.62382,0.00044,9.18421]
[1776812618511,36.06,75767.68,60.8,0.6229,0.00044,9.19098]
[1776812619518,36.06,75766.22,60.8,0.62226,0.00044,9.19562]
[1776812620525,36.06,75768.06,60.8,0.62306,0.00044,9.18979]
[1776812621736,36.06,75768.06,60.8,0.62306,0.00044,9.18979]
[1776812621837,36.06,75771.02,60.8,0.62435,0.00043,9.18033]
[1776812623546,36.06,75772.95,60.8,0.62518,0.00043,9.17415]
[1776812624070,36.06,75772.95,60.8,0.62518,0.00043,9.17415]
[1776812624245,36.06,75772.95,60.8,0.62518,0.00043,9.17415]
[1776812624553,36.06,75774.4,60.8,0.62581,0.00043,9.16946]
[1776812626752,36.06,75774.23,60.8,0.62573,0.00043,9.17004]
[1776812633616,36.07,75773.33,60.8,0.62532,0.00043,9.1731]
[1776812638651,36.07,75772.62,60.8,0.625,0.00043,9.17548]
[1776812640121,36.07,75773.14,60.8,0.62523,0.00043,9.17381]
[1776812640665,36.07,75778.15,60.8,0.6274,0.00043,9.15749]
[1776812641405,36.07,75778.15,60.8,0.6274,0.00043,9.15749]
[1776812641793,36.07,75778.15,60.8,0.6274,0.00043,9.15749]
[1776812641894,36.08,75776.13,60.8,0.62652,0.00043,9.16413]
[1776812641926,36.08,75776.13,60.8,0.62652,0.00043,9.16413]
[1776812642911,36.08,75776.13,60.8,0.62652,0.00043,9.16413]
[1776812643069,36.08,75775.04,60.8,0.62604,0.00043,9.16771]
[1776812643842,36.08,75775.04,60.8,0.62604,0.00043,9.16771]
[1776812643847,36.08,75784.25,60.8,0.63003,0.00043,9.13729]
[1776812644800,36.08,75793.83,60.8,0.63417,0.00043,9.10468]
[1776812645700,36.08,75799.09,60.8,0.63643,0.00043,9.08638]
[1776812646541,36.08,75799.09,60.8,0.63643,0.00043,9.08638]
[1776812646810,36.08,75799.09,60.8,0.63643,0.00043,9.08638]
[1776812646891,36.08,75800.0,60.8,0.63682,0.00043,9.08322]
[1776812647714,36.08,75801.44,60.8,0.63743,0.00043,9.07817]
[1776812648721,36.08,75804.17,60.8,0.6386,0.00043,9.06849]
[1776812649727,36.08,75802.22,60.8,0.63776,0.00043,9.07543]
[1776812651742,36.08,75799.71,60.8,0.63668,0.00043,9.08434]
[1776812652623,36.08,75799.71,60.8,0.63668,0.00043,9.08434]
[1776812652749,36.08,75798.72,60.8,0.63625,0.00043,9.08783]
[1776812653756,36.08,75795.84,60.8,0.63501,0.00043,9.09791]
[1776812657784,36.08,75799.18,60.8,0.63644,0.00043,9.08628]
[1776812658791,36.08,75797.49,60.8,0.63572,0.00043,9.0922]
[1776812663826,36.08,75794.05,60.8,0.63424,0.00043,9.10412]
[1776812664445,36.08,75794.05,60.8,0.63424,0.00043,9.10412]
[1776812664833,36.08,75781.27,60.8,0.62872,0.00043,9.14744]
[1776812664956,36.08,75781.27,60.8,0.62872,0.00043,9.14744]
[1776812665522,36.08,75781.27,60.8,0.62872,0.00043,9.14744]
[1776812665840,36.08,75780.24,60.8,0.62827,0.00043,9.15085]
[1776812668861,36.08,75782.48,60.8,0.62925,0.00043,9.14337]
[1776812670876,36.08,75780.35,60.8,0.62833,0.00043,9.15044]
[1776812673339,36.08,75779.88,60.8,0.62824,0.00043,9.14255]
[1776812673358,36.08,75779.88,60.8,0.62824,0.00043,9.14255]
[1776812673897,36.08,75777.7,60.8,0.62729,0.00043,9.14973]
[1776812679938,36.08,75778.34,60.8,0.62758,0.00043,9.14754]
[1776812686987,36.08,75778.07,60.8,0.62747,0.00043,9.14839]
[1776812692023,36.08,75777.42,60.8,0.62719,0.00043,9.15051]
[1776812694300,36.08,75778.16,60.8,0.62751,0.00043,9.14807]
[1776812698064,36.07,75779.81,60.8,0.62823,0.00043,9.14261]
[1776812700183,36.07,75779.69,60.8,0.62818,0.00043,9.14301]
[1776812700203,36.07,75779.69,60.8,0.62818,0.00043,9.14301]
[1776812700445,36.07,75779.67,60.8,0.62817,0.00043,9.14307]
[1776812701350,36.07,75788.83,60.8,0.63213,0.00043,9.11232]
[1776812702093,36.08,75790.45,60.8,0.63283,0.00043,9.10681]
[1776812703556,36.08,75790.45,60.8,0.63283,0.00043,9.10681]
[1776812703625,36.08,75786.55,60.8,0.63114,0.00043,9.12013]
[1776812704107,36.08,75780.0,60.8,0.6283,0.00043,9.14204]
[1776812705558,36.08,75777.37,60.8,0.62716,0.00043,9.15072]
[1776812706088,36.08,75777.37,60.8,0.62716,0.00043,9.15072]
[1776812706479,36.08,75779.64,60.8,0.62815,0.00043,9.14324]
[1776812707611,36.08,75784.87,60.8,0.63041,0.00043,9.1258]
[1776812709142,36.08,75786.35,60.8,0.63105,0.00043,9.12082]
[1776812710270,36.08,75786.35,60.8,0.63105,0.00043,9.12082]
[1776812711036,36.08,75786.88,60.8,0.63128,0.00043,9.11904]
[1776812711066,36.08,75786.88,60.8,0.63128,0.00043,9.11904]
[1776812711127,36.08,75786.88,60.8,0.63128,0.00043,9.11904]
[1776812711405,36.08,75786.88,60.8,0.63128,0.00043,9.11904]
[1776812711409,36.08,75786.88,60.8,0.63128,0.00043,9.11904]
[1776812711539,36.08,75786.88,60.8,0.63128,0.00043,9.11904]
[1776812711784,36.08,75792.72,60.8,0.6338,0.00043,9.09911]
[1776812712003,36.08,75792.72,60.8,0.6338,0.00043,9.09911]
[1776812712166,36.08,75814.33,60.8,0.64308,0.00043,9.02219]
[1776812713173,36.08,75817.92,60.8,0.64461,0.00043,9.00893]
[1776812715564,36.08,75817.5,60.8,0.64443,0.00043,9.0105]
[1776812717890,36.08,75817.59,60.8,0.64447,0.00043,9.01012]
[1776812718542,36.08,75823.46,60.8,0.64698,0.00043,8.98818]
[1776812719005,36.08,75823.46,60.8,0.64698,0.00043,8.98818]
[1776812719036,36.08,75823.46,60.8,0.64698,0.00043,8.98818]
[1776812719902,36.08,75823.46,60.8,0.64698,0.00043,8.98818]
[1776812719940,36.08,75826.84,60.8,0.64842,0.00043,8.97539]
[1776812720144,36.08,75826.84,60.8,0.64842,0.00043,8.97539]
[1776812720226,36.08,75835.36,60.8,0.65203,0.00042,8.94264]
[1776812721233,36.08,75838.44,60.8,0.65333,0.00042,8.93063]
[1776812722740,36.08,75838.44,60.8,0.65333,0.00042,8.93063]
[1776812722793,36.08,75838.44,60.8,0.65333,0.00042,8.93063]
[1776812722910,36.08,75838.44,60.8,0.65333,0.00042,8.93063]
[1776812722969,36.08,75838.65,60.8,0.65342,0.00042,8.92981]
[1776812723247,36.08,75849.23,60.8,0.65788,0.00042,8.8878]
[1776812724934,36.08,75851.16,60.8,0.65869,0.00042,8.88004]
[1776812725465,36.08,75851.16,60.8,0.65869,0.00042,8.88004]
[1776812725507,36.08,75851.16,60.8,0.65869,0.00042,8.88004]
[1776812725764,36.08,75851.16,60.8,0.65869,0.00042,8.88004]
[1776812725865,36.08,75851.04,60.8,0.65864,0.00042,8.88054]
[1776812726268,36.08,75841.81,60.8,0.65475,0.00042,8.91742]
[1776812727486,36.08,75841.81,60.8,0.65475,0.00042,8.91742]
[1776812728275,36.08,75840.82,60.8,0.65433,0.00042,8.92136]
[1776812729324,36.08,75841.18,60.8,0.65448,0.00042,8.91994]
[1776812729400,36.08,75839.14,60.8,0.65362,0.00042,8.92799]
[1776812730247,36.08,75839.14,60.8,0.65362,0.00042,8.92799]
[1776812730798,36.08,75839.14,60.8,0.65362,0.00042,8.92799]
[1776812730896,36.08,75834.84,60.8,0.6518,0.00042,8.94478]
[1776812731866,36.08,75834.84,60.8,0.6518,0.00042,8.94478]
[1776812736201,36.08,75836.81,60.8,0.65276,0.00042,8.92754]
[1776812736258,36.08,75836.81,60.8,0.65276,0.00042,8.92754]
[1776812736318,36.08,75836.81,60.8,0.65276,0.00042,8.92754]
[1776812737444,36.08,75837.23,60.8,0.65294,0.00042,8.92591]
[1776812737540,36.08,75839.88,60.8,0.65406,0.00042,8.91553]
[1776812738347,36.08,75839.88,60.8,0.65406,0.00042,8.91553]
[1776812739382,36.08,75839.5,60.8,0.65389,0.00042,8.91704]
[1776812739470,36.08,75837.18,60.8,0.65291,0.00042,8.92615]
[1776812740679,36.08,75842.22,60.8,0.65504,0.00042,8.90637]
[1776812741373,36.08,75845.39,60.8,0.65638,0.00042,8.89378]
[1776812743027,36.08,75845.63,60.8,0.65647,0.00042,8.89286]
[1776812743043,36.08,75845.63,60.8,0.65647,0.00042,8.89286]
[1776812743051,36.08,75845.63,60.8,0.65647,0.00042,8.89286]
[1776812743387,36.09,75848.13,60.8,0.65752,0.00042,8.8829]
[1776812744394,36.09,75850.35,60.8,0.65846,0.00042,8.87398]
[1776812747415,36.09,75855.18,60.8,0.66048,0.00042,8.85442]
[1776812749373,36.09,75855.32,60.8,0.66054,0.00042,8.85386]
[1776812749567,36.09,75855.32,60.8,0.66054,0.00042,8.85386]
[1776812749656,36.09,75855.32,60.8,0.66054,0.00042,8.85386]
[1776812749738,36.09,75862.63,60.8,0.6636,0.00042,8.82376]
[1776812750724,36.09,75862.63,60.8,0.6636,0.00042,8.82376]
[1776812750806,36.09,75866.42,60.8,0.66519,0.00042,8.80793]
[1776812751448,36.09,75860.47,60.8,0.6627,0.00042,8.8327]
[1776812752888,36.09,75860.47,60.8,0.6627,0.00042,8.8327]
[1776812752933,36.09,75858.25,60.8,0.66176,0.00042,8.84194]
[1776812753463,36.09,75856.99,60.8,0.66123,0.00042,8.84711]
[1776812754376,36.09,75856.99,60.8,0.66123,0.00042,8.84711]
[1776812754378,36.09,75856.99,60.8,0.66123,0.00042,8.84711]
[1776812754470,36.09,75856.83,60.8,0.66116,0.00042,8.8478]
[1776812755476,36.09,75861.29,60.8,0.66303,0.00042,8.82943]
[1776812756136,36.09,75861.29,60.8,0.66303,0.00042,8.82943]
[1776812756176,36.09,75861.29,60.8,0.66303,0.00042,8.82943]
[1776812756484,36.09,75854.45,60.8,0.66016,0.00042,8.85753]
[1776812758966,36.09,75850.82,60.8,0.65863,0.00042,8.87237]
[1776812759504,36.09,75845.31,60.8,0.6563,0.00042,8.89447]
[1776812760512,36.09,75843.93,60.8,0.65572,0.00042,8.90001]
[1776812762953,36.1,75843.98,60.8,0.65574,0.00042,8.89984]
[1776812763016,36.1,75843.98,60.8,0.65574,0.00042,8.89984]
[1776812763001,36.1,75843.81,60.8,0.65566,0.00042,8.90058]
[1776812763918,36.1,75861.16,60.8,0.66295,0.00042,8.8302]
[1776812764370,36.1,75861.16,60.8,0.66295,0.00042,8.8302]
[1776812764540,36.1,75869.82,60.8,0.66657,0.00042,8.794]
[1776812765548,36.1,75869.45,60.8,0.66641,0.00042,8.79556]
[1776812769392,36.1,75869.71,60.8,0.66651,0.00042,8.79454]
[1776812769578,36.1,75871.33,60.8,0.66719,0.00042,8.78771]
[1776812771592,36.1,75873.88,60.8,0.66824,0.00042,8.77693]
[1776812776627,36.1,75873.57,60.8,0.6681,0.00042,8.77836]
[1776812779798,36.1,75873.64,60.8,0.66813,0.00042,8.7781]
[1776812780654,36.1,75869.75,60.8,0.6665,0.00042,8.79465]
[1776812781662,36.1,75866.61,60.8,0.66519,0.00042,8.80789]
[1776812783676,36.11,75861.63,60.8,0.6631,0.00042,8.8287]
[1776812784683,36.11,75861.63,60.8,0.6631,0.00042,8.8287]
[1776812784685,36.11,75861.63,60.8,0.6631,0.00042,8.8287]
[1776812784748,36.11,75859.47,60.8,0.6622,0.00042,8.83764]
[1776812785479,36.11,75859.47,60.8,0.6622,0.00042,8.83764]
[1776812785690,36.11,75855.43,60.8,0.6605,0.00042,8.85422]
[1776812786697,36.11,75854.13,60.8,0.65996,0.00042,8.85951]
[1776812790725,36.11,75855.86,60.8,0.66069,0.00042,8.85242]
[1776812791481,36.11,75855.86,60.8,0.66069,0.00042,8.85242]
[1776812791489,36.11,75855.86,60.8,0.66069,0.00042,8.85242]
[1776812791732,36.11,75856.93,60.8,0.66128,0.00042,8.83835]
[1776812792739,36.11,75858.95,60.8,0.66212,0.00042,8.83005]
[1776812793746,36.11,75860.54,60.8,0.66279,0.00042,8.8235]
[1776812795972,36.11,75859.97,60.8,0.66255,0.00042,8.82587]
[1776812796074,36.11,75860.31,60.8,0.66269,0.00042,8.82447]
[1776812796768,36.11,75856.48,60.8,0.66108,0.00042,8.84023]
[1776812797092,36.11,75856.48,60.8,0.66108,0.00042,8.84023]
[1776812797915,36.11,75853.1,60.8,0.65967,0.00042,8.85402]
[1776812799790,36.11,75851.32,60.8,0.65892,0.00042,8.86123]
[1776812803540,36.11,75850.29,60.8,0.65848,0.00042,8.86538]
[1776812803780,36.11,75850.29,60.8,0.65848,0.00042,8.86538]
[1776812803818,36.11,75845.89,60.8,0.65663,0.00042,8.88308]
[1776812805833,36.11,75844.45,60.8,0.65601,0.00042,8.88888]
[1776812808047,36.11,75844.16,60.8,0.65589,0.00042,8.89006]
[1776812812522,36.11,75845.19,60.8,0.65631,0.00042,8.88611]
[1776812814479,36.11,75844.54,60.8,0.65603,0.00042,8.88873]
[1776812815391,36.12,75845.57,60.8,0.65646,0.00042,8.88469]
[1776812821017,36.12,75846.06,60.8,0.65665,0.00042,8.88291]
[1776812822225,36.12,75845.07,60.8,0.65622,0.00042,8.88692]
[1776812822952,36.12,75840.08,60.8,0.65411,0.00042,8.90669]
[1776812823958,36.12,75833.69,60.8,0.6514,0.00042,8.93161]
[1776812825706,36.12,75834.19,60.8,0.65162,0.00042,8.92968]
[1776812831008,36.12,75833.03,60.8,0.65113,0.00042,8.93415]
[1776812833419,36.12,75833.33,60.8,0.65125,0.00042,8.93299]
[1776812834030,36.12,75840.05,60.8,0.6541,0.00042,8.90681]
[1776812835037,36.12,75838.17,60.8,0.6533,0.00042,8.91419]
[1776812835387,36.12,75838.17,60.8,0.6533,0.00042,8.91419]
[1776812835942,36.12,75838.17,60.8,0.6533,0.00042,8.91419]
[1776812838767,36.12,75836.89,60.8,0.65276,0.00042,8.91922]
[1776812838782,36.12,75836.89,60.8,0.65276,0.00042,8.91922]
[1776812839065,36.13,75828.33,60.8,0.64912,0.00042,8.95224]
[1776812844100,36.13,75826.36,60.8,0.64828,0.00043,8.95981]
[1776812845107,36.13,75828.68,60.8,0.64926,0.00042,8.951]
[1776812850142,36.13,75829.32,60.8,0.64952,0.00042,8.94866]
[1776812855177,36.13,75828.48,60.8,0.64928,0.00043,8.94239]
[1776812860212,36.14,75827.43,60.8,0.64882,0.00043,8.94651]
[1776812862579,36.14,75827.8,60.8,0.64898,0.00043,8.94512]
[1776812862611,36.14,75829.21,60.8,0.64958,0.00043,8.93976]
[1776812863233,36.14,75837.91,60.8,0.65327,0.00042,8.90614]
[1776812864240,36.14,75839.49,60.8,0.65393,0.00042,8.89996]
[1776812868268,36.14,75842.11,60.8,0.65504,0.00042,8.88965]
[1776812870693,36.14,75842.02,60.8,0.655,0.00042,8.89001]
[1776812870778,36.14,75842.02,60.8,0.655,0.00042,8.89001]
[1776812870899,36.14,75842.02,60.8,0.655,0.00042,8.89001]
[1776812871289,36.14,75850.8,60.8,0.6587,0.00042,8.85496]
[1776812872405,36.14,75850.8,60.8,0.6587,0.00042,8.85496]
[1776812872421,36.14,75853.75,60.8,0.65994,0.00042,8.84302]
[1776812877508,36.14,75853.75,60.8,0.65993,0.00042,8.84313]
[1776812880603,36.14,75853.71,60.8,0.65991,0.00042,8.84333]
[1776812880806,36.14,75853.71,60.8,0.65991,0.00042,8.84333]
[1776812881646,36.14,75852.82,60.8,0.65953,0.00042,8.84698]
[1776812881847,36.14,75852.82,60.8,0.65953,0.00042,8.84698]
[1776812881985,36.14,75852.82,60.8,0.65953,0.00042,8.84698]
[1776812882009,36.14,75841.74,60.8,0.65486,0.00042,8.8913]
[1776812882366,36.14,75836.26,60.8,0.65255,0.00042,8.91277]
[1776812886394,36.14,75833.27,60.8,0.65128,0.00042,8.92439]
[1776812890422,36.14,75831.93,60.8,0.65071,0.00042,8.92956]
[1776812895457,36.14,75831.72,60.8,0.65062,0.00042,8.93035]
[1776812897554,36.14,75831.2,60.8,0.6504,0.00042,8.93235]
[1776812897567,36.14,75831.2,60.8,0.6504,0.00042,8.93235]
[1776812898065,36.14,75831.2,60.8,0.6504,0.00042,8.93235]
[1776812898156,36.14,75831.79,60.8,0.65065,0.00042,8.93005]
[1776812898756,36.14,75831.79,60.8,0.65065,0.00042,8.93005]
[1776812898777,36.14,75831.79,60.8,0.65065,0.00042,8.93005]
[1776812898917,36.14,75831.79,60.8,0.65065,0.00042,8.93005]
[1776812898920,36.14,75831.79,60.8,0.65065,0.00042,8.93005]
[1776812899070,36.14,75831.79,60.8,0.65065,0.00042,8.93005]
[1776812899130,36.14,75839.76,60.8,0.65403,0.00042,8.89907]
[1776812899725,36.14,75849.43,60.8,0.65811,0.00042,8.86065]
[1776812902761,36.14,75850.96,60.8,0.65875,0.00042,8.8545]
[1776812903864,36.14,75854.16,60.8,0.6601,0.00042,8.84155]
[1776812904520,36.14,75855.54,60.8,0.66068,0.00042,8.83593]
[1776812905527,36.14,75857.22,60.8,0.66138,0.00042,8.82908]
[1776812908548,36.15,75858.63,60.8,0.66196,0.00042,8.82338]
[1776812909342,36.15,75858.63,60.8,0.66196,0.00042,8.82338]
[1776812909554,36.15,75860.14,60.8,0.66259,0.00042,8.8172]
[1776812910205,36.15,75860.14,60.8,0.66259,0.00042,8.8172]
[1776812910563,36.15,75862.04,60.8,0.66338,0.00042,8.80936]
[1776812912576,36.15,75867.26,60.8,0.66571,0.00042,8.77786]
[1776812914590,36.15,75868.49,60.8,0.66623,0.00042,8.77265]
[1776812919625,36.15,75869.23,60.8,0.66654,0.00042,8.76948]
[1776812921813,36.15,75869.63,60.8,0.66671,0.00042,8.76778]
[1776812922002,36.15,75869.63,60.8,0.66671,0.00042,8.76778]
[1776812922646,36.14,75874.43,60.8,0.66871,0.00042,8.7474]
[1776812923653,36.14,75876.04,60.8,0.66938,0.00042,8.74049]
[1776812925666,36.14,75880.25,60.8,0.67113,0.00041,8.72237]
[1776812926674,36.14,75881.58,60.8,0.67169,0.00041,8.71661]
[1776812929695,36.14,75883.78,60.8,0.67259,0.00041,8.7071]
[1776812933723,36.15,75882.56,60.8,0.67208,0.00041,8.71245]
[1776812936744,36.15,75884.26,60.8,0.67278,0.00041,8.70511]
[1776812938758,36.15,75885.53,60.8,0.67331,0.00041,8.6996]
[1776812940772,36.15,75882.5,60.8,0.67205,0.00041,8.71283]
[1776812941753,36.15,75882.5,60.8,0.67205,0.00041,8.71283]
[1776812941907,36.15,75878.48,60.8,0.67038,0.00042,8.73021]
[1776812942786,36.15,75874.12,60.8,0.66857,0.00042,8.74888]
[1776812946814,36.15,75872.01,60.8,0.66769,0.00042,8.7578]
[1776812949465,36.15,75871.36,60.8,0.66742,0.00042,8.76052]
[1776812949509,36.15,75871.36,60.8,0.66742,0.00042,8.76052]
[1776812949835,36.15,75867.01,60.8,0.66561,0.00042,8.77887]
[1776812950842,36.15,75864.73,60.8,0.66465,0.00042,8.78843]
[1776812951385,36.15,75864.73,60.8,0.66465,0.00042,8.78843]
[1776812951389,36.15,75864.73,60.8,0.66465,0.00042,8.78843]
[1776812951900,36.15,75864.73,60.8,0.66465,0.00042,8.78843]
[1776812951916,36.15,75872.39,60.8,0.66785,0.00042,8.75617]
[1776812952857,36.15,75875.65,60.8,0.66921,0.00042,8.74229]
[1776812955585,36.15,75875.05,60.8,0.66896,0.00042,8.74488]
[1776812955589,36.15,75875.05,60.8,0.66896,0.00042,8.74488]
[1776812956038,36.15,75875.05,60.8,0.66896,0.00042,8.74488]
[1776812956093,36.15,75875.05,60.8,0.66896,0.00042,8.74488]
[1776812956107,36.15,75873.6,60.8,0.66835,0.00042,8.75107]
[1776812956885,36.15,75875.25,60.8,0.66904,0.00042,8.74402]
[1776812960922,36.15,75875.26,60.8,0.66905,0.00042,8.74396]
[1776812961886,36.15,75874.77,60.8,0.66884,0.00042,8.74606]
[1776812961924,36.15,75870.7,60.8,0.66715,0.00042,8.76336]
[1776812962931,36.15,75868.96,60.8,0.66642,0.00042,8.7707]
[1776812964334,36.15,75868.53,60.8,0.66624,0.00042,8.7725]
[1776812964945,36.15,75867.08,60.8,0.66564,0.00042,8.77859]
[1776812965635,36.15,75867.08,60.8,0.66564,0.00042,8.77859]
[1776812967262,36.15,75866.56,60.8,0.66542,0.00042,8.78074]
[1776812968457,36.15,75866.46,60.8,0.66538,0.00042,8.78114]
[1776812969222,36.15,75866.46,60.8,0.66538,0.00042,8.78114]
[1776812972612,36.14,75865.66,60.8,0.6652,0.00042,8.77467]
[1776812974009,36.14,75868.25,60.8,0.66628,0.00042,8.76377]
[1776812975017,36.14,75869.61,60.8,0.66685,0.00042,8.75803]
[1776812976024,36.14,75874.1,60.8,0.66873,0.00042,8.73897]
[1776812981059,36.14,75874.43,60.8,0.66886,0.00042,8.7376]
[1776812986094,36.14,75874.16,60.8,0.66874,0.00042,8.73877]
[1776812986281,36.14,75874.16,60.8,0.66874,0.00042,8.73877]
[1776812990123,36.14,75870.18,60.8,0.66708,0.00042,8.75568]
[1776812994508,36.14,75869.27,54.0,0.66671,0.00042,8.75947]
[1776813000213,36.14,75869.66,54.0,0.66688,0.00042,8.75774]
[1776813000589,36.14,75869.53,54.0,0.66683,0.00042,8.75828]
[1776813001201,36.14,75866.41,54.0,0.66552,0.00042,8.77139]
[1776813002208,36.14,75864.15,54.0,0.66458,0.00042,8.78081]
[1776813004492,36.14,75863.98,54.0,0.66452,0.00042,8.78145]
[1776813004909,36.14,75863.98,54.0,0.66452,0.00042,8.78145]
[1776813004919,36.14,75863.98,54.0,0.66452,0.00042,8.78145]
[1776813005262,36.14,75863.98,54.0,0.66452,0.00042,8.78145]
[1776813005229,36.14,75853.12,54.0,0.65996,0.00042,8.82615]
[1776813005500,36.14,75853.12,54.0,0.65996,0.00042,8.82615]
[1776813006236,36.14,75846.75,54.0,0.65727,0.00042,8.85184]
[1776813007735,36.14,75846.14,54.0,0.65702,0.00042,8.85425]
[1776813008251,36.14,75844.88,54.0,0.65649,0.00042,8.85924]
[1776813009910,36.14,75845.21,54.0,0.65663,0.00042,8.85789]
[1776813011271,36.13,75843.26,54.0,0.65582,0.00042,8.86558]
[1776813013285,36.13,75839.22,54.0,0.65411,0.00042,8.88146]
[1776813017137,36.13,75838.83,54.0,0.65396,0.00042,8.88285]
[1776813018142,36.13,75838.83,54.0,0.65397,0.00042,8.8828]
[1776813018320,36.13,75841.32,54.0,0.65503,0.00042,8.87295]
[1776813020799,36.12,75841.15,54.0,0.65496,0.00042,8.87358]
[1776813021436,36.12,75840.84,54.0,0.65483,0.00042,8.87477]
[1776813021590,36.12,75832.85,54.0,0.65145,0.00043,8.90595]
[1776813022348,36.12,75831.15,54.0,0.65073,0.00043,8.91249]
[1776813024362,36.12,75829.73,54.0,0.65012,0.00043,8.91792]
[1776813027383,36.12,75828.01,54.0,0.64939,0.00043,8.92447]
[1776813032994,36.12,75827.36,54.0,0.64925,0.00043,8.91727]
[1776813033050,36.12,75827.36,54.0,0.64925,0.00043,8.91727]
[1776813033160,36.12,75827.36,54.0,0.64925,0.00043,8.91727]
[1776813033892,36.12,75827.42,54.0,0.64928,0.00043,8.91701]
[1776813033917,36.12,75815.44,54.0,0.64416,0.00043,8.96201]
[1776813034432,36.12,75811.2,54.0,0.64234,0.00043,8.97754]
[1776813035439,36.11,75817.46,54.0,0.64503,0.00043,8.95443]
[1776813036335,36.11,75817.46,54.0,0.64503,0.00043,8.95443]
[1776813036996,36.11,75817.46,54.0,0.64503,0.00043,8.95443]
[1776813037037,36.11,75818.8,54.0,0.64562,0.00043,8.94937]
[1776813038100,36.11,75818.8,54.0,0.64562,0.00043,8.94937]
[1776813039468,36.11,75816.12,54.0,0.64448,0.00043,8.95926]
[1776813041482,36.11,75813.6,54.0,0.6434,0.00043,8.96848]
[1776813046517,36.1,75815.37,54.0,0.64419,0.00043,8.96171]
[1776813051552,36.09,75816.1,54.0,0.64453,0.00043,8.95881]
[1776813056587,36.09,75816.56,54.0,0.64475,0.00043,8.95691]
[1776813061622,36.08,75811.71,54.0,0.64268,0.00043,8.97461]
[1776813065650,36.08,75810.16,54.0,0.64202,0.00043,8.9802]
[1776813066362,36.08,75810.16,54.0,0.64202,0.00043,8.9802]
[1776813066995,36.08,75810.16,54.0,0.64202,0.00043,8.9802]
[1776813071217,36.08,75809.54,54.0,0.64176,0.00043,8.98241]
[1776813071264,36.08,75807.99,54.0,0.6411,0.00043,8.98802]
[1776813076728,36.08,75814.57,54.0,0.64393,0.00043,8.96389]
[1776813077735,36.08,75816.86,54.0,0.64492,0.00043,8.95538]
[1776813078742,36.08,75820.9,54.0,0.64666,0.00043,8.94025]
[1776813081763,36.07,75822.37,54.0,0.64729,0.00043,8.93467]
[1776813083777,36.07,75824.19,54.0,0.64807,0.00043,8.92774]
[1776813088812,36.07,75823.89,54.0,0.64795,0.00043,8.92879]
[1776813089383,36.07,75823.89,54.0,0.64795,0.00043,8.92879]
[1776813094854,36.07,75824.1,54.0,0.64818,0.00043,8.91827]
[1776813098883,36.07,75822.8,54.0,0.64763,0.00043,8.92313]
[1776813101999,36.06,75823.18,54.0,0.6478,0.00043,8.92166]
[1776813104705,36.06,75823.45,54.0,0.64792,0.00043,8.92059]
[1776813109669,36.06,75822.64,54.0,0.64759,0.00043,8.92354]
[1776813110054,36.06,75822.64,54.0,0.64759,0.00043,8.92354]
[1776813110269,36.06,75822.64,54.0,0.64759,0.00043,8.92354]
[1776813110341,36.06,75822.64,54.0,0.64759,0.00043,8.92354]
[1776813110393,36.06,75822.64,54.0,0.64759,0.00043,8.92354]
[1776813110365,36.06,75812.11,54.0,0.64307,0.00043,8.96279]
[1776813110967,36.06,75807.28,54.0,0.64099,0.00043,8.98038]
[1776813112944,36.06,75806.02,54.0,0.64045,0.00043,8.9849]
[1776813113126,36.06,75806.02,54.0,0.64045,0.00043,8.9849]
[1776813113988,36.06,75802.75,54.0,0.63904,0.00043,8.99662]
[1776813116003,36.06,75801.38,54.0,0.63845,0.00043,9.00148]
[1776813116511,36.06,75801.38,54.0,0.63845,0.00043,9.00148]
[1776813117009,36.05,75805.53,54.0,0.64025,0.00043,8.98658]
[1776813122044,36.05,75805.33,54.0,0.64017,0.00043,8.98721]
[1776813127079,36.05,75806.31,54.0,0.64061,0.00043,8.98359]
[1776813132114,36.04,75806.28,54.0,0.64062,0.00043,8.9835]
[1776813133733,36.04,75806.28,54.0,0.64062,0.00043,8.9835]
[1776813133788,36.04,75806.28,54.0,0.64062,0.00043,8.9835]
[1776813134128,36.04,75811.2,54.0,0.64275,0.00043,8.96549]
[1776813135135,36.04,75813.42,54.0,0.64371,0.00043,8.95729]
[1776813138156,36.04,75812.0,54.0,0.6431,0.00043,8.96245]
[1776813143191,36.03,75811.16,54.0,0.64276,0.00043,8.96538]
[1776813145409,36.03,75811.04,54.0,0.64271,0.00043,8.9658]
[1776813151247,36.02,75806.56,54.0,0.64093,0.00043,8.97235]
[1776813154268,36.02,75804.01,54.0,0.63984,0.00043,8.98145]
[1776813154934,36.02,75804.01,54.0,0.63984,0.00043,8.98145]
[1776813155274,36.02,75803.78,54.0,0.63974,0.00043,8.98223]
[1776813155450,36.02,75803.78,54.0,0.63974,0.00043,8.98223]
[1776813160310,36.01,75801.17,54.0,0.63863,0.00043,8.99143]
[1776813161310,36.01,75801.17,54.0,0.63863,0.00043,8.99143]
[1776813161348,36.01,75801.17,54.0,0.63863,0.00043,8.99143]
[1776813161370,36.01,75801.34,54.0,0.63871,0.00043,8.9908]
[1776813161662,36.01,75801.34,54.0,0.63871,0.00043,8.9908]
[1776813162324,36.01,75809.09,54.0,0.64206,0.00043,8.96276]
[1776813165744,36.01,75809.18,54.0,0.6421,0.00043,8.96244]
[1776813166108,36.01,75809.18,54.0,0.6421,0.00043,8.96244]
[1776813166352,36.01,75804.76,54.0,0.64019,0.00043,8.97848]
[1776813167099,36.01,75804.76,54.0,0.64019,0.00043,8.97848]
[1776813167359,36.01,75803.23,54.0,0.63953,0.00043,8.98397]
[1776813172394,36.01,75804.12,54.0,0.63993,0.00043,8.98069]
[1776813172467,36.01,75804.12,54.0,0.63993,0.00043,8.98069]
[1776813173492,36.01,75803.83,54.0,0.6398,0.00043,8.98171]
[1776813173792,36.01,75803.83,54.0,0.6398,0.00043,8.98171]
[1776813174461,36.01,75789.06,54.0,0.63339,0.00044,9.0337]
[1776813174672,36.01,75789.06,54.0,0.63339,0.00044,9.0337]
[1776813175042,36.01,75789.06,54.0,0.63339,0.00044,9.0337]
[1776813175415,36.01,75780.98,54.0,0.62987,0.00044,9.06117]
[1776813176422,36.01,75779.43,54.0,0.62919,0.00044,9.06634]
[1776813179150,36.0,75778.27,54.0,0.62869,0.00044,9.07016]
[1776813179443,36.0,75778.28,54.0,0.6287,0.00044,9.0701]
[1776813180450,36.0,75776.8,54.0,0.62806,0.00044,9.07499]
[1776813181414,36.0,75776.8,54.0,0.62806,0.00044,9.07499]
[1776813181457,36.0,75774.09,54.0,0.62687,0.00044,9.08391]
[1776813182464,36.0,75769.3,54.0,0.62477,0.00044,9.09949]
[1776813182757,36.0,75769.3,54.0,0.62477,0.00044,9.09949]
[1776813183471,36.0,75774.41,54.0,0.62702,0.00044,9.08282]
[1776813183670,36.0,75774.41,54.0,0.62702,0.00044,9.08282]
[1776813190100,36.0,75773.79,54.0,0.62675,0.00044,9.08479]
[1776813195258,35.99,75773.67,54.0,0.62671,0.00044,9.08511]
[1776813195554,35.99,75775.76,54.0,0.62763,0.00044,9.07819]
[1776813199582,35.99,75774.09,54.0,0.62691,0.00044,9.08363]
[1776813203611,35.99,75775.56,54.0,0.62756,0.00044,9.07873]
[1776813204618,35.99,75773.03,54.0,0.62645,0.00044,9.08703]
[1776813205625,35.99,75768.45,54.0,0.62444,0.00044,9.1019]
[1776813206632,35.99,75766.16,54.0,0.62344,0.00044,9.10923]
[1776813209561,35.98,75766.03,54.0,0.62339,0.00044,9.10959]
[1776813211669,35.98,75760.22,54.0,0.62095,0.00044,9.11845]
[1776813213682,35.98,75758.33,54.0,0.62011,0.00044,9.12436]
[1776813214526,35.98,75758.33,54.0,0.62011,0.00044,9.12436]
[1776813215171,35.98,75753.43,54.0,0.61795,0.00044,9.13948]
[1776813218426,35.98,75758.34,54.0,0.62012,0.00044,9.12428]
[1776813218719,35.98,75769.52,54.0,0.62505,0.00044,9.08875]
[1776813219621,35.98,75769.52,54.0,0.62505,0.00044,9.08875]
[1776813219741,35.98,75772.8,54.0,0.62649,0.00044,9.07805]
[1776813222763,35.98,75771.41,54.0,0.62589,0.00044,9.08257]
[1776813227798,35.98,75771.25,54.0,0.62582,0.00044,9.08304]
[1776813228805,35.97,75767.83,54.0,0.62432,0.00044,9.09411]
[1776813230818,35.97,75769.8,54.0,0.62519,0.00044,9.0877]
[1776813231826,35.97,75773.25,54.0,0.62671,0.00044,9.07642]
[1776813236860,35.97,75771.42,54.0,0.62591,0.00044,9.08236]
[1776813239882,35.97,75772.79,54.0,0.62652,0.00044,9.07784]
[1776813246930,35.97,75772.44,54.0,0.62638,0.00044,9.07891]
[1776813251966,35.96,75773.13,54.0,0.62669,0.00044,9.07659]
[1776813257001,35.96,75773.01,54.0,0.62664,0.00044,9.07694]
[1776813257792,35.96,75773.01,54.0,0.62664,0.00044,9.07694]
[1776813257866,35.96,75773.01,54.0,0.62664,0.00044,9.07694]
[1776813258008,35.96,75778.55,54.0,0.62907,0.00044,9.05858]
[1776813259252,35.96,75778.55,54.0,0.62907,0.00044,9.05858]
[1776813259293,35.96,75785.35,54.0,0.63206,0.00044,9.03556]
[1776813265057,35.96,75786.21,54.0,0.63244,0.00044,9.03252]
[1776813268956,35.95,75785.82,54.0,0.63228,0.00044,9.03379]
[1776813269085,35.95,75783.6,54.0,0.63131,0.00044,9.04134]
[1776813270092,35.95,75779.18,54.0,0.62938,0.00044,9.05623]
[1776813272106,35.95,75775.33,54.0,0.62781,0.00044,9.05949]
[1776813272891,35.95,75775.33,54.0,0.62781,0.00044,9.05949]
[1776813273113,35.95,75778.75,54.0,0.62931,0.00044,9.04809]
[1776813274038,35.95,75778.75,54.0,0.62931,0.00044,9.04809]
[1776813274387,35.95,75778.75,54.0,0.62931,0.00044,9.04809]
[1776813274488,35.95,75782.47,54.0,0.63095,0.00044,9.03555]
[1776813275149,35.95,75782.47,54.0,0.63095,0.00044,9.03555]
[1776813276073,35.95,75781.68,54.0,0.6306,0.00044,9.03823]
[1776813276124,35.95,75781.68,54.0,0.6306,0.00044,9.03823]
[1776813276274,35.95,75781.68,54.0,0.6306,0.00044,9.03823]
[1776813276275,35.95,75783.23,54.0,0.63128,0.00044,9.03298]
[1776813277141,35.95,75788.79,54.0,0.63371,0.00044,9.01389]
[1776813278148,35.95,75791.91,54.0,0.63508,0.00044,9.00303]
[1776813279918,35.95,75791.46,54.0,0.63488,0.00044,9.00458]
[1776813286219,35.95,75791.85,54.0,0.63506,0.00044,9.00316]
[1776813286621,35.94,75792.23,54.0,0.63523,0.00044,9.00181]
[1776813292308,35.94,75792.85,54.0,0.63551,0.00044,8.99957]
[1776813292325,35.94,75794.47,54.0,0.63622,0.00044,8.99387]
[1776813299295,35.94,75795.57,54.0,0.6367,0.00044,8.98994]
[1776813304329,35.94,75795.65,54.0,0.63674,0.00044,8.98961]
[1776813307438,35.94,75798.45,54.0,0.63797,0.00044,8.97964]
[1776813308468,35.94,75798.45,54.0,0.63797,0.00044,8.97964]
[1776813309807,35.94,75799.47,54.0,0.63842,0.00044,8.97596]
[1776813310372,35.94,75800.91,54.0,0.63905,0.00043,8.97077]
[1776813312386,35.93,75799.35,54.0,0.63838,0.00044,8.97628]
[1776813314399,35.93,75800.75,54.0,0.639,0.00044,8.97119]
[1776813318738,35.93,75802.0,54.0,0.63956,0.00043,8.96655]
[1776813320442,35.93,75802.0,54.0,0.63956,0.00043,8.96655]
[1776813320608,35.93,75802.0,54.0,0.63956,0.00043,8.96655]
[1776813320609,35.93,75802.0,54.0,0.63956,0.00043,8.96655]
[1776813321450,35.92,75805.3,54.0,0.641,0.00043,8.95449]
[1776813322457,35.92,75807.75,54.0,0.64207,0.00043,8.94552]
[1776813324254,35.92,75807.73,54.0,0.64206,0.00043,8.94557]
[1776813324471,35.92,75806.43,54.0,0.6415,0.00043,8.9503]
[1776813325478,35.92,75804.83,54.0,0.64081,0.00043,8.95611]
[1776813326485,35.92,75802.6,54.0,0.63984,0.00043,8.96416]
[1776813328499,35.92,75801.28,54.0,0.63928,0.00044,8.96885]
[1776813328931,35.92,75801.28,54.0,0.63928,0.00044,8.96885]
[1776813329082,35.92,75801.28,54.0,0.63928,0.00044,8.96885]
[1776813329204,35.92,75801.28,54.0,0.63928,0.00044,8.96885]
[1776813329216,35.92,75801.28,54.0,0.63928,0.00044,8.96885]
[1776813329322,35.92,75801.28,54.0,0.63928,0.00044,8.96885]
[1776813329484,35.92,75801.28,54.0,0.63928,0.00044,8.96885]
[1776813329541,35.92,75801.28,54.0,0.63928,0.00044,8.96885]
[1776813329585,35.91,75788.35,54.0,0.63364,0.00044,9.01445]
[1776813330513,35.91,75779.07,54.0,0.62957,0.00044,9.04607]
[1776813330971,35.91,75779.07,54.0,0.62957,0.00044,9.04607]
[1776813331520,35.91,75781.25,54.0,0.63065,0.00044,9.02917]
[1776813331953,35.91,75781.25,54.0,0.63065,0.00044,9.02917]
[1776813332526,35.91,75782.6,54.0,0.63124,0.00044,9.02457]
[1776813333999,35.91,75782.35,54.0,0.63113,0.00044,9.02541]
[1776813334985,35.91,75783.33,54.0,0.63157,0.00044,9.02205]
[1776813335417,35.91,75783.33,54.0,0.63157,0.00044,9.02205]
[1776813335494,35.91,75783.33,54.0,0.63157,0.00044,9.02205]
[1776813335548,35.91,75785.55,54.0,0.63255,0.00044,9.01442]
[1776813336184,35.91,75785.55,54.0,0.63255,0.00044,9.01442]
[1776813336555,35.91,75788.24,54.0,0.63373,0.00044,9.00511]
[1776813337562,35.91,75789.69,54.0,0.63437,0.00044,9.00006]
[1776813340202,35.91,75790.2,54.0,0.63459,0.00044,8.99824]
[1776813343913,35.9,75790.8,54.0,0.63487,0.00044,8.99608]
[1776813344611,35.9,75790.25,54.0,0.63463,0.00044,8.99796]
[1776813349646,35.9,75789.31,54.0,0.63423,0.00044,9.0011]
[1776813351316,35.9,75790.07,54.0,0.63457,0.00044,8.99843]
[1776813351324,35.9,75790.07,54.0,0.63457,0.00044,8.99843]
[1776813351368,35.9,75790.07,54.0,0.63457,0.00044,8.99843]
[1776813351564,35.9,75790.07,54.0,0.63457,0.00044,8.99843]
[1776813351660,35.9,75800.52,54.0,0.63914,0.00044,8.9614]
[1776813353674,35.9,75803.3,54.0,0.64035,0.00044,8.95134]
[1776813358709,35.89,75802.8,54.0,0.64015,0.00044,8.95299]
[1776813360418,35.89,75802.8,54.0,0.64015,0.00044,8.95299]
[1776813366416,35.88,75803.88,54.0,0.64065,0.00044,8.94885]
[1776813366732,35.88,75803.79,54.0,0.64062,0.00044,8.9491]
[1776813367036,35.88,75803.79,54.0,0.64062,0.00044,8.9491]
[1776813367660,35.88,75807.92,54.0,0.64242,0.00043,8.93397]
[1776813367781,35.88,75813.7,54.0,0.64493,0.00043,8.91254]
[1776813368930,35.88,75820.02,54.0,0.64766,0.00043,8.88868]
[1776813369786,35.88,75823.16,54.0,0.64902,0.00043,8.87664]
[1776813372000,35.88,75822.56,54.0,0.64877,0.00043,8.87892]
[1776813372032,35.88,75816.25,54.0,0.64604,0.00043,8.90286]
[1776813372807,35.88,75813.49,54.0,0.64485,0.00043,8.91318]
[1776813373776,35.88,75813.49,54.0,0.64485,0.00043,8.91318]
[1776813378848,35.87,75814.53,54.0,0.64532,0.00043,8.90917]
[1776813379855,35.87,75819.3,54.0,0.64738,0.00043,8.89115]
[1776813381870,35.87,75825.5,54.0,0.65006,0.00043,8.86738]
[1776813383884,35.87,75823.56,54.0,0.64923,0.00043,8.87482]
[1776813388921,35.87,75823.62,54.0,0.64927,0.00043,8.87445]
[1776813391809,35.87,75824.02,54.0,0.64945,0.00043,8.87286]
[1776813392346,35.87,75824.02,54.0,0.64945,0.00043,8.87286]
[1776813392447,35.86,75817.35,54.0,0.6467,0.00043,8.8886]
[1776813392949,35.86,75807.73,54.0,0.64252,0.00044,8.92452]
[1776813393955,35.86,75810.93,54.0,0.64392,0.00043,8.91265]
[1776813401005,35.86,75810.7,54.0,0.64383,0.00043,8.91341]
[1776813403019,35.86,75813.71,54.0,0.64514,0.00043,8.90215]
[1776813408692,35.86,75814.14,54.0,0.64533,0.00043,8.90048]
[1776813411075,35.86,75817.8,54.0,0.64692,0.00043,8.88663]
[1776813412082,35.86,75823.17,54.0,0.64925,0.00043,8.86612]
[1776813417117,35.85,75822.93,54.0,0.64916,0.00043,8.86691]
[1776813422152,35.85,75825.76,54.0,0.6504,0.00043,8.85585]
[1776813423475,35.85,75825.76,54.0,0.6504,0.00043,8.85585]
[1776813423635,35.85,75827.62,54.0,0.65121,0.00043,8.84855]
[1776813423747,35.85,75827.62,54.0,0.65121,0.00043,8.84855]
[1776813424166,35.85,75835.02,54.0,0.6544,0.00043,8.81946]
[1776813425174,35.84,75838.44,54.0,0.65587,0.00043,8.80576]
[1776813429201,35.84,75837.25,54.0,0.65537,0.00043,8.81038]
[1776813432341,35.84,75838.05,54.0,0.65572,0.00043,8.80712]
[1776813432691,35.84,75838.05,54.0,0.65572,0.00043,8.80712]
[1776813432858,35.84,75838.21,54.0,0.6558,0.00043,8.80642]
[1776813432998,35.84,75838.21,54.0,0.6558,0.00043,8.80642]
[1776813433236,35.84,75838.21,54.0,0.6558,0.00043,8.80642]
[1776813433538,35.84,75838.21,54.0,0.6558,0.00043,8.80642]
[1776813433639,35.84,75843.42,54.0,0.65804,0.00043,8.78539]
[1776813434236,35.84,75847.59,54.0,0.65982,0.00043,8.76839]
[1776813437257,35.84,75848.9,54.0,0.66039,0.00043,8.76297]
[1776813439565,35.84,75848.72,54.0,0.66031,0.00043,8.76371]
[1776813440462,35.84,75848.41,54.0,0.66018,0.00043,8.76498]
[1776813440527,35.84,75850.05,54.0,0.66088,0.00043,8.75823]
[1776813446320,35.84,75849.51,54.0,0.66065,0.00043,8.76047]
[1776813447207,35.84,75849.51,54.0,0.66065,0.00043,8.76047]
[1776813451355,35.84,75847.82,54.0,0.66006,0.00043,8.75765]
[1776813452362,35.84,75845.98,54.0,0.65928,0.00043,8.76519]
[1776813455519,35.84,75845.59,54.0,0.65911,0.00043,8.76677]
[1776813456681,35.84,75846.64,54.0,0.65956,0.00043,8.76247]
[1776813461771,35.84,75845.54,54.0,0.65909,0.00043,8.76696]
[1776813465271,35.84,75845.14,54.0,0.65892,0.00043,8.76857]
[1776813465580,35.84,75845.14,54.0,0.65892,0.00043,8.76857]
[1776813465681,35.83,75847.69,54.0,0.66001,0.00043,8.75814]
[1776813466340,35.83,75847.69,54.0,0.66001,0.00043,8.75814]
[1776813466553,35.83,75847.69,54.0,0.66001,0.00043,8.75814]
[1776813466829,35.84,75848.29,54.0,0.66027,0.00043,8.75568]
[1776813467662,35.84,75848.29,54.0,0.66027,0.00043,8.75568]
[1776813470185,35.83,75849.07,54.0,0.6606,0.00043,8.75245]
[1776813470488,35.83,75845.83,54.0,0.65922,0.00043,8.76572]
[1776813475522,35.83,75844.88,54.0,0.65882,0.00043,8.7695]
[1776813477434,35.83,75844.65,54.0,0.65873,0.00043,8.77042]
[1776813477553,35.83,75844.65,54.0,0.65873,0.00043,8.77042]
[1776813477637,35.83,75843.28,54.0,0.65814,0.00043,8.77597]
[1776813478544,35.83,75832.43,54.0,0.65348,0.00043,8.81942]
[1776813479551,35.83,75829.67,54.0,0.65229,0.00043,8.83028]
[1776813480623,35.83,75829.67,54.0,0.65229,0.00043,8.83028]
[1776813480673,35.83,75830.72,54.0,0.65274,0.00043,8.82614]
[1776813483578,35.83,75836.24,54.0,0.65512,0.00043,8.80424]
[1776813484585,35.83,75837.95,54.0,0.65586,0.00043,8.7974]
[1776813485593,35.83,75836.74,54.0,0.65534,0.00043,8.80224]
[1776813486600,35.83,75835.52,54.0,0.65481,0.00043,8.8071]
[1776813487607,35.83,75831.19,54.0,0.65295,0.00043,8.82425]
[1776813488614,35.83,75829.95,54.0,0.65241,0.00043,8.82911]
[1776813489621,35.83,75831.17,54.0,0.65294,0.00043,8.82431]
[1776813492642,35.83,75834.11,54.0,0.65421,0.00043,8.81267]
[1776813497678,35.83,75828.97,54.0,0.65199,0.00043,8.83294]
[1776813498684,35.83,75822.26,54.0,0.64909,0.00043,8.85899]
[1776813499691,35.83,75820.47,54.0,0.64831,0.00043,8.86587]
[1776813502712,35.83,75823.91,54.0,0.6498,0.00043,8.85266]
[1776813503719,35.83,75826.07,54.0,0.65074,0.00043,8.84428]
[1776813504727,35.83,75824.74,54.0,0.65016,0.00043,8.84942]
[1776813509761,35.83,75825.4,54.0,0.65045,0.00043,8.84681]
[1776813513789,35.83,75831.61,54.0,0.65328,0.00043,8.81272]
[1776813516810,35.82,75828.91,54.0,0.65212,0.00043,8.8233]
[1776813521848,35.82,75828.92,54.0,0.65213,0.00043,8.82316]
[1776813523859,35.82,75830.19,54.0,0.65268,0.00043,8.81815]
[1776813524866,35.82,75828.92,54.0,0.65214,0.00043,8.82313]
[1776813529901,35.82,75829.72,54.0,0.65249,0.00043,8.81995]
[1776813530912,35.82,75833.79,54.0,0.65424,0.00043,8.80387]
[1776813531917,35.82,75839.11,54.0,0.65653,0.00043,8.78261]
[1776813534938,35.82,75837.43,54.0,0.65581,0.00043,8.78941]
[1776813535945,35.82,75832.31,54.0,0.6536,0.00043,8.8098]
[1776813536952,35.82,75828.77,54.0,0.65207,0.00043,8.82374]
[1776813537958,35.82,75832.32,54.0,0.6536,0.00043,8.80977]
[1776813541987,35.82,75833.67,54.0,0.65419,0.00043,8.80441]
[1776813543149,35.82,75833.67,54.0,0.65419,0.00043,8.80441]
[1776813544204,35.82,75834.5,54.0,0.65454,0.00043,8.80111]
[1776813544802,35.82,75834.5,54.0,0.65454,0.00043,8.80111]
[1776813544861,35.82,75840.06,54.0,0.65694,0.00043,8.77883]
[1776813545459,35.82,75841.85,54.0,0.65771,0.00043,8.77159]
[1776813546807,35.82,75841.85,54.0,0.65771,0.00043,8.77159]
[1776813546014,35.82,75843.68,54.0,0.65849,0.00043,8.76416]
[1776813547022,35.82,75846.76,54.0,0.65981,0.00043,8.75158]
[1776813549036,35.82,75848.39,54.0,0.66052,0.00043,8.74486]
[1776813550525,35.82,75848.39,54.0,0.66052,0.00043,8.74486]
[1776813550530,35.82,75848.39,54.0,0.66052,0.00043,8.74486]
[1776813550556,35.82,75848.39,54.0,0.66052,0.00043,8.74486]
[1776813550610,35.82,75848.39,54.0,0.66052,0.00043,8.74486]
[1776813550693,35.82,75850.45,54.0,0.6614,0.00043,8.73635]
[1776813551050,35.82,75852.79,54.0,0.6624,0.00043,8.72664]
[1776813553111,35.82,75853.6,54.0,0.66274,0.00043,8.72329]
[1776813553181,35.82,75855.69,54.0,0.66363,0.00043,8.71456]
[1776813554070,35.82,75862.24,54.0,0.66642,0.00043,8.68691]
[1776813555078,35.82,75863.82,54.0,0.66709,0.00042,8.68019]
[1776813555912,35.82,75863.82,54.0,0.66709,0.00042,8.68019]
[1776813557582,35.82,75866.29,54.0,0.66814,0.00042,8.66968]
[1776813557919,35.82,75866.29,54.0,0.66814,0.00042,8.66968]
[1776813558137,35.82,75866.29,54.0,0.66814,0.00042,8.66968]
[1776813558238,35.82,75873.74,54.0,0.67129,0.00042,8.63744]
[1776813559560,35.82,75873.74,54.0,0.67129,0.00042,8.63744]
[1776813559601,35.82,75879.36,54.0,0.67366,0.00042,8.61276]
[1776813559938,35.82,75879.36,54.0,0.67366,0.00042,8.61276]
[1776813563649,35.82,75885.87,54.0,0.6764,0.00042,8.5838]
[1776813564141,35.82,75887.87,54.0,0.67724,0.00042,8.57482]
[1776813567162,35.82,75889.79,54.0,0.67805,0.00042,8.56615]
[1776813568169,35.82,75887.98,54.0,0.67729,0.00042,8.5743]
[1776813569176,35.82,75886.85,54.0,0.67682,0.00042,8.57939]
[1776813570183,35.82,75885.44,54.0,0.67622,0.00042,8.58572]
[1776813571149,35.82,75885.44,54.0,0.67622,0.00042,8.58572]
[1776813571496,35.82,75885.44,54.0,0.67622,0.00042,8.58572]
[1776813571553,35.82,75883.85,54.0,0.6757,0.00042,8.58294]
[1776813572197,35.82,75875.91,54.0,0.67236,0.00042,8.61807]
[1776813573204,35.82,75872.76,54.0,0.67102,0.00042,8.63186]
[1776813578239,35.82,75871.97,54.0,0.67068,0.00042,8.63537]
[1776813579842,35.82,75871.97,54.0,0.67068,0.00042,8.63537]
[1776813579916,35.82,75872.21,54.0,0.67078,0.00042,8.63435]
[1776813581415,35.82,75871.5,54.0,0.67048,0.00042,8.63743]
[1776813581516,35.82,75864.97,54.0,0.66771,0.00042,8.66562]
[1776813582268,35.82,75866.2,54.0,0.66823,0.00042,8.66034]
[1776813583400,35.82,75866.2,54.0,0.66823,0.00042,8.66034]
[1776813583501,35.82,75864.61,54.0,0.66756,0.00042,8.66718]
[1776813585689,35.82,75863.99,54.0,0.66729,0.00043,8.66983]
[1776813585727,35.82,75863.99,54.0,0.66729,0.00043,8.66983]
[1776813586296,35.83,75856.5,54.0,0.6641,0.00043,8.70157]
[1776813587303,35.83,75855.28,54.0,0.66358,0.00043,8.70671]
[1776813590504,35.83,75853.84,54.0,0.66296,0.00043,8.71273]
[1776813592337,35.83,75851.47,54.0,0.66195,0.00043,8.72258]
[1776813597417,35.82,75850.77,54.0,0.66166,0.00043,8.72543]
[1776813598381,35.82,75854.02,54.0,0.66305,0.00043,8.71189]
[1776813599014,35.82,75854.02,54.0,0.66305,0.00043,8.71189]
[1776813599388,35.82,75855.54,54.0,0.6637,0.00043,8.70552]
[1776813604423,35.82,75856.07,54.0,0.66393,0.00043,8.70328]
[1776813609458,35.82,75856.56,54.0,0.66413,0.00043,8.70124]
[1776813609939,35.82,75856.56,54.0,0.66413,0.00043,8.70124]
[1776813610517,35.82,75856.56,54.0,0.66413,0.00043,8.70124]
[1776813611688,35.82,75856.02,54.0,0.6639,0.00043,8.70351]
[1776813612280,35.82,75855.05,54.0,0.66349,0.00043,8.70756]
[1776813613727,35.82,75855.02,54.0,0.66348,0.00043,8.70769]
[1776813615500,35.82,75852.84,54.0,0.66255,0.00043,8.71678]
[1776813618893,35.82,75852.74,54.0,0.66251,0.00043,8.71719]
[1776813619528,35.82,75860.18,54.0,0.66568,0.00043,8.68593]
[1776813622659,35.82,75859.23,54.0,0.66528,0.00043,8.68995]
[1776813622760,35.82,75860.88,54.0,0.66598,0.00043,8.68296]
[1776813624562,35.82,75859.28,54.0,0.6653,0.00043,8.68975]
[1776813628331,35.82,75860.1,54.0,0.66565,0.00043,8.68629]
[1776813629450,35.82,75859.54,54.0,0.66541,0.00043,8.68866]
[1776813629452,35.82,75859.54,54.0,0.66541,0.00043,8.68866]
[1776813629598,35.82,75863.32,54.0,0.66702,0.00043,8.6726]
[1776813631612,35.82,75865.15,54.0,0.66794,0.00043,8.65495]
[1776813632086,35.82,75865.15,54.0,0.66794,0.00043,8.65495]
[1776813632089,35.82,75865.15,54.0,0.66794,0.00043,8.65495]
[1776813632401,35.82,75865.15,54.0,0.66794,0.00043,8.65495]
[1776813632619,35.82,75857.67,54.0,0.66475,0.00043,8.68676]
[1776813633626,35.82,75853.54,54.0,0.66298,0.00043,8.70409]
[1776813634633,35.82,75851.54,54.0,0.66213,0.00043,8.71242]
[1776813639668,35.82,75850.68,54.0,0.66177,0.00043,8.71594]
[1776813641257,35.82,75850.68,54.0,0.66177,0.00043,8.71594]
[1776813641615,35.82,75850.68,54.0,0.66177,0.00043,8.71594]
[1776813641876,35.82,75850.68,54.0,0.66177,0.00043,8.71594]
[1776813641884,35.82,75848.66,54.0,0.6609,0.00043,8.72431]
[1776813642274,35.82,75848.66,54.0,0.6609,0.00043,8.72431]
[1776813642689,35.82,75845.96,54.0,0.65974,0.00043,8.73542]
[1776813643696,35.82,75842.86,54.0,0.65841,0.00043,8.74808]
[1776813644765,35.82,75842.86,54.0,0.65841,0.00043,8.74808]
[1776813644866,35.82,75842.68,54.0,0.65833,0.00043,8.7488]
[1776813647537,35.82,75841.84,54.0,0.65797,0.00043,8.7522]
[1776813647885,35.82,75833.31,54.0,0.65429,0.00043,8.78643]
[1776813648309,35.82,75833.31,54.0,0.65429,0.00043,8.78643]
[1776813648491,35.82,75833.31,54.0,0.65429,0.00043,8.78643]
[1776813648731,35.82,75842.49,54.0,0.65825,0.00043,8.74952]
[1776813649265,35.82,75842.49,54.0,0.65825,0.00043,8.74952]
[1776813649738,35.82,75840.35,54.0,0.65733,0.00043,8.75819]
[1776813650488,35.82,75840.35,54.0,0.65733,0.00043,8.75819]
[1776813650745,35.82,75835.47,54.0,0.65523,0.00043,8.77778]
[1776813652759,35.82,75833.53,54.0,0.6544,0.00043,8.78547]
[1776813653601,35.82,75833.53,54.0,0.6544,0.00043,8.78547]
[1776813658801,35.82,75834.01,54.0,0.6546,0.00043,8.78356]
[1776813663836,35.82,75834.47,54.0,0.6548,0.00043,8.78173]
[1776813666857,35.82,75836.01,54.0,0.65547,0.00043,8.77559]
[1776813667422,35.82,75836.01,54.0,0.65547,0.00043,8.77559]
[1776813667480,35.82,75836.01,54.0,0.65547,0.00043,8.77559]
[1776813667864,35.82,75843.59,54.0,0.65873,0.00043,8.745]
[1776813668104,35.82,75843.59,54.0,0.65873,0.00043,8.745]
[1776813668387,35.82,75843.59,54.0,0.65873,0.00043,8.745]
[1776813668476,35.82,75843.59,54.0,0.65873,0.00043,8.745]
[1776813668871,35.82,75854.09,54.0,0.66323,0.00043,8.7017]
[1776813669878,35.82,75856.52,54.0,0.66426,0.00043,8.69156]
[1776813670159,35.82,75856.52,54.0,0.66426,0.00043,8.69156]
[1776813670835,35.82,75856.52,54.0,0.66426,0.00043,8.69156]
[1776813670865,35.82,75856.52,54.0,0.66426,0.00043,8.69156]
[1776813670901,35.82,75858.4,54.0,0.66506,0.00043,8.6837]
[1776813671074,35.82,75858.4,54.0,0.66506,0.00043,8.6837]
[1776813671905,35.83,75865.7,54.0,0.66816,0.00042,8.65267]
[1776813673661,35.83,75866.08,54.0,0.66832,0.00042,8.6511]
[1776813674926,35.83,75863.31,54.0,0.66714,0.00043,8.66303]
[1776813675722,35.83,75863.31,54.0,0.66714,0.00043,8.66303]
[1776813676394,35.83,75862.5,54.0,0.66679,0.00043,8.66651]
[1776813676403,35.83,75862.5,54.0,0.66679,0.00043,8.66651]
[1776813676940,35.83,75853.89,54.0,0.66311,0.00043,8.70284]
[1776813677947,35.83,75851.73,54.0,0.66219,0.00043,8.71184]
[1776813678356,35.83,75851.73,54.0,0.66219,0.00043,8.71184]
[1776813680022,35.83,75850.61,54.0,0.66171,0.00043,8.71648]
[1776813680968,35.83,75856.22,54.0,0.66411,0.00043,8.69305]
[1776813682501,35.83,75856.53,54.0,0.66425,0.00043,8.69174]
[1776813682982,35.83,75859.24,54.0,0.6654,0.00043,8.68031]
[1776813688057,35.83,75859.62,54.0,0.66556,0.00043,8.67872]
[1776813691361,35.83,75859.38,54.0,0.66546,0.00043,8.67974]
[1776813691541,35.83,75859.38,54.0,0.66546,0.00043,8.67974]
[1776813691563,35.83,75858.39,54.0,0.66518,0.00043,8.67407]
[1776813692055,35.83,75863.54,54.0,0.66738,0.00043,8.6522]
[1776813693062,35.83,75865.27,54.0,0.66811,0.00043,8.64481]
[1776813695291,35.83,75867.87,54.0,0.66921,0.00042,8.63367]
[1776813696083,35.83,75870.81,54.0,0.67046,0.00042,8.62097]
[1776813699551,35.83,75870.74,54.0,0.67043,0.00042,8.62132]
[1776813700111,35.83,75864.46,54.0,0.66775,0.00043,8.64848]
[1776813702279,35.83,75863.61,54.0,0.66739,0.00043,8.65213]
[1776813702280,35.83,75863.61,54.0,0.66739,0.00043,8.65213]
[1776813702450,35.83,75861.76,54.0,0.6666,0.00043,8.66004]
[1776813703763,35.83,75861.76,54.0,0.6666,0.00043,8.66004]
[1776813703972,35.84,75857.26,54.0,0.66467,0.00043,8.67914]
[1776813704121,35.84,75857.26,54.0,0.66467,0.00043,8.67914]
[1776813704268,35.84,75857.26,54.0,0.66467,0.00043,8.67914]
[1776813704927,35.84,75848.58,54.0,0.66095,0.00043,8.71536]
[1776813705437,35.84,75848.58,54.0,0.66095,0.00043,8.71536]
[1776813705538,35.84,75844.18,54.0,0.65906,0.00043,8.73341]
[1776813708998,35.84,75840.15,54.0,0.65731,0.00043,8.74994]
[1776813709047,35.84,75840.15,54.0,0.65731,0.00043,8.74994]
[1776813709342,35.84,75835.49,54.0,0.6553,0.00043,8.76866]
[1776813711440,35.84,75834.55,54.0,0.65489,0.00043,8.77243]
[1776813716224,35.85,75839.27,54.0,0.65691,0.00043,8.75368]
[1776813717231,35.85,75840.51,54.0,0.65744,0.00043,8.74872]
[1776813719245,35.85,75838.54,54.0,0.65658,0.00043,8.75674]
[1776813722266,35.85,75839.92,54.0,0.65717,0.00043,8.75131]
[1776813723273,35.85,75835.67,54.0,0.65533,0.00043,8.76841]
[1776813724280,35.85,75831.58,54.0,0.65356,0.00043,8.78468]
[1776813725287,35.86,75829.85,54.0,0.65281,0.00043,8.79151]
[1776813730322,35.86,75830.13,54.0,0.65292,0.00043,8.79048]
[1776813735357,35.86,75830.61,54.0,0.65312,0.00043,8.78866]
[1776813738964,35.86,75830.37,54.0,0.65302,0.00043,8.78964]
[1776813739646,35.86,75830.45,54.0,0.65305,0.00043,8.78936]
[1776813739938,35.86,75830.45,54.0,0.65305,0.00043,8.78936]
[1776813740039,35.86,75840.34,54.0,0.65731,0.00043,8.74998]
[1776813740392,35.86,75843.9,54.0,0.65884,0.00043,8.73555]
[1776813741190,35.86,75843.9,54.0,0.65884,0.00043,8.73555]
[1776813741289,35.86,75843.9,54.0,0.65884,0.00043,8.73555]
[1776813741886,35.86,75843.9,54.0,0.65884,0.00043,8.73555]
[1776813741988,35.86,75845.66,54.0,0.65958,0.00043,8.72848]
[1776813747747,35.87,75845.0,54.0,0.65928,0.00043,8.73137]
[1776813748011,35.87,75845.0,54.0,0.65928,0.00043,8.73137]
[1776813748448,35.87,75852.75,54.0,0.66259,0.00043,8.69954]
[1776813749459,35.87,75854.1,54.0,0.66316,0.00043,8.69398]
[1776813751257,35.88,75854.44,54.0,0.6633,0.00043,8.69264]
[1776813753833,35.88,75855.85,54.0,0.66403,0.00043,8.67703]
[1776813753894,35.88,75855.85,54.0,0.66403,0.00043,8.67703]
[1776813754313,35.88,75855.55,54.0,0.66389,0.00043,8.67841]
[1776813754452,35.88,75855.55,54.0,0.66389,0.00043,8.67841]
[1776813754493,35.88,75849.73,54.0,0.6614,0.00043,8.70261]
[1776813755500,35.88,75840.13,54.0,0.65727,0.00043,8.74187]
[1776813756507,35.89,75838.86,54.0,0.65672,0.00043,8.74706]
[1776813757184,35.89,75838.86,54.0,0.65672,0.00043,8.74706]
[1776813757881,35.89,75838.86,54.0,0.65672,0.00043,8.74706]
[1776813757982,35.89,75839.5,54.0,0.65698,0.00043,8.74458]
[1776813758521,35.89,75834.33,54.0,0.65475,0.00043,8.76526]
[1776813760534,35.89,75832.67,54.0,0.65403,0.00043,8.77192]
[1776813765571,35.89,75832.51,54.0,0.65395,0.00043,8.77266]
[1776813767726,35.9,75826.19,54.0,0.6512,0.00043,8.79752]
[1776813768592,35.9,75824.91,54.0,0.65065,0.00043,8.80249]
[1776813771612,35.9,75823.67,54.0,0.6501,0.00043,8.80738]
[1776813776648,35.9,75823.53,54.0,0.65002,0.00043,8.80812]
[1776813778662,35.91,75825.21,54.0,0.65074,0.00043,8.80171]
[1776813780682,35.91,75829.17,54.0,0.65244,0.00043,8.78639]
[1776813781689,35.91,75823.55,54.0,0.65001,0.00043,8.80823]
[1776813782696,35.91,75820.83,54.0,0.64881,0.00043,8.81881]
[1776813791558,35.92,75821.49,54.0,0.64908,0.00043,8.81643]
[1776813796795,35.93,75821.92,54.0,0.64923,0.00043,8.81518]
[1776813797183,35.93,75821.92,54.0,0.64923,0.00043,8.81518]
[1776813797802,35.93,75830.58,54.0,0.65297,0.00043,8.78159]
[1776813798809,35.93,75828.76,54.0,0.65218,0.00043,8.78877]
[1776813800823,35.93,75819.27,54.0,0.64806,0.00043,8.82549]
[1776813801327,35.93,75819.27,54.0,0.64806,0.00043,8.82549]
[1776813801910,35.93,75819.27,54.0,0.64806,0.00043,8.82549]
[1776813801948,35.93,75813.69,54.0,0.64562,0.00044,8.84663]
[1776813803383,35.94,75812.73,54.0,0.6452,0.00044,8.85025]
[1776813803969,35.94,75817.48,54.0,0.64727,0.00043,8.83239]
[1776813804851,35.94,75818.81,54.0,0.64784,0.00043,8.82737]
[1776813807871,35.94,75817.17,54.0,0.64711,0.00043,8.83372]
[1776813809289,35.94,75817.12,54.0,0.64709,0.00043,8.83394]
[1776813809353,35.94,75817.12,54.0,0.64709,0.00043,8.83394]
[1776813809704,35.94,75817.12,54.0,0.64709,0.00043,8.83394]
[1776813810185,35.94,75817.12,54.0,0.64709,0.00043,8.83394]
[1776813810190,35.94,75812.74,54.0,0.64518,0.00044,8.85045]
[1776813810689,35.94,75812.74,54.0,0.64518,0.00044,8.85045]
[1776813811449,35.94,75811.92,54.0,0.64482,0.00044,8.85354]
[1776813811900,35.94,75805.41,54.0,0.6421,0.00044,8.86794]
[1776813812453,35.94,75805.41,54.0,0.6421,0.00044,8.86794]
[1776813817941,35.95,75804.72,54.0,0.64179,0.00044,8.87053]
[1776813818630,35.95,75804.72,54.0,0.64179,0.00044,8.87053]
[1776813818693,35.95,75804.72,54.0,0.64179,0.00044,8.87053]
[1776813818948,35.95,75803.15,54.0,0.64111,0.00044,8.87627]
[1776813822209,35.95,75802.19,54.0,0.64068,0.00044,8.87978]
[1776813822216,35.95,75802.19,54.0,0.64068,0.00044,8.87978]
[1776813823271,35.95,75802.14,54.0,0.64066,0.00044,8.87996]
[1776813823349,35.95,75802.14,54.0,0.64066,0.00044,8.87996]
[1776813824994,35.95,75804.14,54.0,0.64154,0.00044,8.87268]
[1776813826651,35.95,75804.65,54.0,0.64176,0.00044,8.87083]
[1776813826752,35.95,75804.65,54.0,0.64176,0.00044,8.87083]
[1776813827012,35.95,75810.83,54.0,0.64446,0.00044,8.84804]
[1776813828015,35.95,75815.76,54.0,0.6466,0.00044,8.82958]
[1776813830222,35.95,75815.77,54.0,0.6466,0.00044,8.82959]
[1776813831148,35.95,75810.51,54.0,0.64431,0.00044,8.84932]
[1776813831243,35.95,75810.51,54.0,0.64431,0.00044,8.84932]
[1776813831435,35.95,75810.51,54.0,0.64431,0.00044,8.84932]
[1776813831520,35.95,75810.51,54.0,0.64431,0.00044,8.84932]
[1776813832045,35.95,75809.23,54.0,0.64375,0.00044,8.85408]
[1776813835066,35.95,75810.57,54.0,0.64433,0.00044,8.84914]
[1776813836626,35.95,75810.47,54.0,0.64428,0.00044,8.84952]
[1776813837080,35.95,75818.89,54.0,0.64795,0.00043,8.81787]
[1776813838087,35.95,75821.01,54.0,0.64887,0.00043,8.80981]
[1776813841107,35.96,75823.37,54.0,0.64988,0.00043,8.80087]
[1776813842115,35.96,75824.72,54.0,0.65046,0.00043,8.79571]
[1776813842296,35.96,75824.72,54.0,0.65046,0.00043,8.79571]
[1776813843122,35.96,75825.75,54.0,0.6509,0.00043,8.79175]
[1776813844129,35.96,75832.12,54.0,0.65365,0.00043,8.76688]
[1776813845136,35.96,75833.64,54.0,0.65431,0.00043,8.76091]
[1776813846143,35.96,75829.06,54.0,0.65232,0.00043,8.77895]
[1776813847151,35.96,75823.7,54.0,0.65,0.00043,8.79977]
[1776813852186,35.96,75823.94,54.0,0.6501,0.00043,8.79887]
[1776813857048,35.96,75825.1,54.0,0.6506,0.00043,8.79441]
[1776813858228,35.96,75822.52,54.0,0.64948,0.00043,8.80436]
[1776813859235,35.96,75820.75,54.0,0.64871,0.00043,8.81116]
[1776813864270,35.97,75820.85,54.0,0.64875,0.00043,8.81086]
[1776813866284,35.97,75824.35,54.0,0.65026,0.00043,8.79745]
[1776813868298,35.97,75827.25,54.0,0.65152,0.00043,8.78623]
[1776813870003,35.97,75827.25,54.0,0.65152,0.00043,8.78623]
[1776813870017,35.97,75832.6,54.0,0.65383,0.00043,8.76531]
[1776813871003,35.97,75832.6,54.0,0.65383,0.00043,8.76531]
[1776813871090,35.97,75837.7,54.0,0.65616,0.00043,8.73528]
[1776813871319,35.97,75839.12,54.0,0.65677,0.00043,8.7296]
[1776813876354,35.97,75839.88,54.0,0.65709,0.00043,8.72668]
[1776813882397,35.98,75840.01,54.0,0.65713,0.00043,8.72633]
[1776813886553,35.98,75840.43,54.0,0.6573,0.00043,8.72473]
[1776813887054,35.98,75840.43,54.0,0.6573,0.00043,8.72473]
[1776813887137,35.98,75840.43,54.0,0.6573,0.00043,8.72473]
[1776813887695,35.98,75844.74,54.0,0.65914,0.00043,8.70735]
[1776813888439,35.98,75847.23,54.0,0.66021,0.00043,8.69721]
[1776813890453,35.98,75851.05,54.0,0.66184,0.00043,8.68156]
[1776813895489,35.99,75851.77,54.0,0.66213,0.00043,8.67877]
[1776813898187,35.99,75851.77,54.0,0.66213,0.00043,8.67877]
[1776813898194,35.99,75851.77,54.0,0.66213,0.00043,8.67877]
[1776813898508,35.99,75842.06,54.0,0.65796,0.00043,8.71855]
[1776813901530,35.99,75839.53,54.0,0.65685,0.00043,8.72888]
[1776813906051,36.0,75839.77,54.0,0.65694,0.00043,8.72804]
[1776813906564,36.0,75842.49,54.0,0.65811,0.00043,8.71717]
[1776813907804,36.0,75842.49,54.0,0.65811,0.00043,8.71717]
[1776813911600,36.0,75834.82,54.0,0.65479,0.00043,8.74802]
[1776813915607,36.0,75833.84,54.0,0.65436,0.00043,8.75198]
[1776813916263,36.01,75832.21,54.0,0.65364,0.00043,8.75848]
[1776813916634,36.01,75826.9,54.0,0.65135,0.00043,8.77922]
[1776813919655,36.01,75824.87,54.0,0.65047,0.00043,8.7871]
[1776813924691,36.01,75828.7,54.0,0.65213,0.00043,8.77224]
[1776813925510,36.01,75828.7,54.0,0.65213,0.00043,8.77224]
[1776813925698,36.01,75821.68,54.0,0.64909,0.00043,8.79935]
[1776813926705,36.01,75819.03,54.0,0.64793,0.00043,8.80949]
[1776813931740,36.01,75818.62,54.0,0.64787,0.00043,8.80147]
[1776813933754,36.01,75815.82,54.0,0.64664,0.00044,8.81212]
[1776813935215,36.01,75815.82,54.0,0.64664,0.00044,8.81212]
[1776813935288,36.02,75814.95,54.0,0.64625,0.00044,8.81546]
[1776813935656,36.02,75814.95,54.0,0.64625,0.00044,8.81546]
[1776813935768,36.02,75820.1,54.0,0.64849,0.00043,8.79597]
[1776813936775,36.02,75812.77,54.0,0.6453,0.00044,8.82368]
[1776813941000,36.02,75812.57,54.0,0.64521,0.00044,8.82445]
[1776813941008,36.02,75812.61,54.0,0.64522,0.00044,8.82433]
[1776813941810,36.02,75820.66,54.0,0.64873,0.00043,8.79395]
[1776813946844,36.02,75818.5,54.0,0.64777,0.00043,8.80228]
[1776813948929,36.02,75818.4,54.0,0.64773,0.00043,8.80268]
[1776813948988,36.02,75818.4,54.0,0.64773,0.00043,8.8027]
[1776813950229,36.02,75818.4,54.0,0.64773,0.00043,8.8027]
[1776813950233,36.02,75818.4,54.0,0.64773,0.00043,8.8027]
[1776813950337,36.03,75813.9,54.0,0.64577,0.00044,8.81969]
[1776813950919,36.03,75813.9,54.0,0.64577,0.00044,8.81969]
[1776813950926,36.03,75810.14,54.0,0.64412,0.00044,8.83372]
[1776813951880,36.03,75806.75,54.0,0.64264,0.00044,8.84623]
[1776813956063,36.03,75807.4,54.0,0.64292,0.00044,8.84386]
[1776813956413,36.03,75807.4,54.0,0.64292,0.00044,8.84386]
[1776813958929,36.03,75803.94,54.0,0.64141,0.00044,8.85653]
[1776813960617,36.03,75804.15,54.0,0.6415,0.00044,8.85576]
[1776813960943,36.03,75801.12,54.0,0.64017,0.00044,8.86676]
[1776813961950,36.03,75798.14,54.0,0.63887,0.00044,8.87747]
[1776813966999,36.03,75798.4,54.0,0.63897,0.00044,8.87664]
[1776813968850,36.03,75797.98,54.0,0.63878,0.00044,8.87816]
[1776813973043,36.04,75796.02,54.0,0.63791,0.00044,8.88527]
[1776813978081,36.04,75795.57,54.0,0.63771,0.00044,8.88692]
[1776813983072,36.04,75795.97,54.0,0.63788,0.00044,8.8855]
[1776813983082,36.04,75795.97,54.0,0.63788,0.00044,8.8855]
[1776813984275,36.04,75795.97,54.0,0.63788,0.00044,8.88551]
[1776813989907,36.04,75796.54,54.0,0.63812,0.00044,8.8836]
[1776813990177,36.04,75803.47,54.0,0.64115,0.00044,8.85872]
[1776813991254,36.04,75803.47,54.0,0.64115,0.00044,8.85872]
[1776813991308,36.04,75806.18,54.0,0.64246,0.00044,8.83913]
[1776813991429,36.04,75806.18,54.0,0.64246,0.00044,8.83913]
[1776813992222,36.04,75806.18,54.0,0.64246,0.00044,8.83913]
[1776813994261,36.04,75806.21,54.0,0.64247,0.00044,8.83907]
[1776813997235,36.05,75805.52,54.0,0.64216,0.00044,8.84167]
[1776813997242,36.05,75803.24,54.0,0.64116,0.00044,8.85001]
[1776813999401,36.05,75802.48,54.0,0.64082,0.00044,8.85281]
[1776813999964,36.05,75802.48,54.0,0.64082,0.00044,8.85281]
[1776814001785,36.05,75802.17,54.0,0.64068,0.00044,8.85397]
[1776814002277,36.05,75795.42,54.0,0.63772,0.00044,8.87818]
[1776814003285,36.05,75793.85,54.0,0.63703,0.00044,8.88373]
[1776814004292,36.05,75788.57,54.0,0.6347,0.00044,8.90223]
[1776814005299,36.05,75786.58,54.0,0.63383,0.00044,8.90911]
[1776814008320,36.05,75788.33,54.0,0.6346,0.00044,8.90302]
[1776814010334,36.05,75789.75,54.0,0.63523,0.00044,8.89807]
[1776814011341,36.05,75791.55,54.0,0.63602,0.00044,8.89177]
[1776814016375,36.05,75791.48,54.0,0.63599,0.00044,8.89201]
[1776814020404,36.05,75787.11,54.0,0.63407,0.00044,8.90722]
[1776814021411,36.05,75784.96,54.0,0.63312,0.00044,8.91462]
[1776814026446,36.05,75783.21,54.0,0.63236,0.00044,8.92056]
[1776814027571,36.05,75783.21,54.0,0.63236,0.00044,8.92056]
[1776814028459,36.05,75780.99,54.0,0.63138,0.00044,8.92809]
[1776814030019,36.05,75780.99,54.0,0.63138,0.00044,8.92809]
[1776814030121,36.05,75779.47,54.0,0.6307,0.00044,8.93324]
[1776814032657,36.05,75778.85,54.0,0.63043,0.00044,8.93535]
[1776814033495,36.05,75786.22,54.0,0.63368,0.00044,8.91025]
[1776814034969,36.05,75786.22,54.0,0.63368,0.00044,8.91025]
[1776814035375,36.05,75786.22,54.0,0.63368,0.00044,8.91025]
[1776814035071,36.05,75790.53,54.0,0.63557,0.00044,8.89532]
[1776814038529,36.05,75792.01,54.0,0.63622,0.00044,8.8902]
[1776814042231,36.05,75791.97,54.0,0.6362,0.00044,8.89035]
[1776814042333,36.05,75791.97,54.0,0.6362,0.00044,8.89035]
[1776814046345,36.05,75791.27,54.0,0.63589,0.00044,8.8928]
[1776814046403,36.05,75791.27,54.0,0.63589,0.00044,8.8928]
[1776814046487,36.05,75791.97,54.0,0.6362,0.00044,8.89035]
[1776814046588,36.05,75795.16,54.0,0.6376,0.00044,8.87909]
[1776814047595,36.05,75797.15,54.0,0.63847,0.00044,8.87203]
[1776814055652,36.06,75797.83,54.0,0.63889,0.00044,8.86]
[1776814056659,36.06,75796.25,54.0,0.63819,0.00044,8.86566]
[1776814058673,36.06,75794.72,54.0,0.63751,0.00044,8.87114]
[1776814062701,36.06,75796.24,54.0,0.63817,0.00044,8.86581]
[1776814066729,36.06,75799.92,54.0,0.63978,0.00044,8.85273]
[1776814071764,36.07,75800.4,54.0,0.63998,0.00044,8.85109]
[1776814076800,36.07,75798.68,54.0,0.63921,0.00044,8.85735]
[1776814082252,36.07,75798.9,54.0,0.6393,0.00044,8.8566]
[1776814087002,36.07,75798.47,54.0,0.63911,0.00044,8.85822]
[1776814087242,36.07,75798.47,54.0,0.63911,0.00044,8.85822]
[1776814087286,36.07,75798.47,54.0,0.63911,0.00044,8.85822]
[1776814087497,36.07,75798.47,54.0,0.6391,0.00044,8.85824]
[1776814088306,36.07,75798.47,54.0,0.6391,0.00044,8.85824]
[1776814088309,36.07,75798.47,54.0,0.6391,0.00044,8.85824]
[1776814088323,36.07,75798.47,54.0,0.6391,0.00044,8.85824]
[1776814088414,36.07,75798.47,54.0,0.6391,0.00044,8.85824]
[1776814088378,36.07,75809.85,54.0,0.64409,0.00044,8.8168]
[1776814088884,36.07,75815.58,54.0,0.64659,0.00044,8.79543]
[1776814090897,36.07,75814.78,54.0,0.64623,0.00044,8.79847]
[1776814091955,36.07,75814.78,54.0,0.64623,0.00044,8.79847]
[1776814092027,36.07,75816.49,54.0,0.64697,0.00044,8.79207]
[1776814092913,36.07,75813.54,54.0,0.64569,0.00044,8.80314]
[1776814097948,36.08,75812.74,54.0,0.64532,0.00044,8.80629]
[1776814100969,36.08,75816.55,54.0,0.64697,0.00044,8.79208]
[1776814105549,36.08,75816.18,54.0,0.6468,0.00044,8.79358]
[1776814105595,36.08,75816.18,54.0,0.6468,0.00044,8.79358]
[1776814105910,36.08,75816.18,54.0,0.6468,0.00044,8.79358]
[1776814106004,36.09,75813.05,54.0,0.64543,0.00044,8.80535]
[1776814108018,36.09,75811.78,54.0,0.64487,0.00044,8.81014]
[1776814112042,36.09,75811.95,54.0,0.64507,0.00044,8.79983]
[1776814112084,36.09,75811.95,54.0,0.64507,0.00044,8.79983]
[1776814112185,36.09,75809.75,54.0,0.6441,0.00044,8.80802]
[1776814113080,36.09,75809.75,54.0,0.6441,0.00044,8.80802]
[1776814113385,36.09,75809.75,54.0,0.6441,0.00044,8.80802]
[1776814113404,36.09,75807.77,54.0,0.64324,0.00044,8.81535]
[1776814114060,36.09,75804.02,54.0,0.64159,0.00044,8.82908]
[1776814116074,36.09,75802.69,54.0,0.64101,0.00044,8.83393]
[1776814117186,36.09,75802.69,54.0,0.64101,0.00044,8.83393]
[1776814118094,36.09,75804.2,54.0,0.64167,0.00044,8.82846]
[1776814123521,36.1,75803.89,54.0,0.64153,0.00044,8.82964]
[1776814128525,36.1,75808.92,54.0,0.64373,0.00044,8.81123]
[1776814132508,36.1,75810.1,54.0,0.64424,0.00044,8.80691]
[1776814132831,36.1,75809.69,54.0,0.64406,0.00044,8.80844]
[1776814134205,36.1,75805.76,54.0,0.64233,0.00044,8.82292]
[1776814137234,36.1,75806.22,54.0,0.64253,0.00044,8.82126]
[1776814137566,36.1,75806.5,54.0,0.64265,0.00044,8.82025]
[1776814139017,36.1,75806.12,54.0,0.64249,0.00044,8.82165]
[1776814141251,36.1,75804.53,54.0,0.64179,0.00044,8.82748]
[1776814141436,36.1,75804.53,54.0,0.64179,0.00044,8.82748]
[1776814142266,36.1,75802.75,54.0,0.64101,0.00044,8.83395]
[1776814142753,36.1,75802.75,54.0,0.64101,0.00044,8.83395]
[1776814144167,36.1,75801.92,54.0,0.64064,0.00044,8.83698]
[1776814144278,36.1,75799.5,54.0,0.63958,0.00044,8.84572]
[1776814144668,36.1,75799.5,54.0,0.63958,0.00044,8.84572]
[1776814145019,36.1,75799.5,54.0,0.63958,0.00044,8.84572]
[1776814145286,36.1,75798.11,54.0,0.63897,0.00044,8.85071]
[1776814146251,36.1,75798.11,54.0,0.63897,0.00044,8.85071]
[1776814146352,36.1,75798.11,54.0,0.63897,0.00044,8.85071]
[1776814149389,36.1,75797.52,54.0,0.6387,0.00044,8.85285]
[1776814149390,36.1,75797.52,54.0,0.6387,0.00044,8.85285]
[1776814153363,36.11,75799.45,54.0,0.63954,0.00044,8.84605]
[1776814154370,36.11,75796.38,54.0,0.63819,0.00044,8.85703]
[1776814157717,36.11,75796.35,54.0,0.63817,0.00044,8.85719]
[1776814158398,36.11,75802.77,54.0,0.64098,0.00044,8.83418]
[1776814159720,36.11,75803.99,54.0,0.64151,0.00044,8.82979]
[1776814159721,36.11,75803.99,54.0,0.64151,0.00044,8.82979]
[1776814161419,36.11,75806.54,54.0,0.64262,0.00044,8.82056]
[1776814166454,36.12,75805.63,54.0,0.64221,0.00044,8.82398]
[1776814169475,36.12,75807.32,54.0,0.64294,0.00044,8.81783]
[1776814172365,36.12,75808.82,54.0,0.64373,0.00044,8.80258]
[1776814172367,36.12,75808.82,54.0,0.64373,0.00044,8.80258]
[1776814173178,36.12,75809.69,54.0,0.64411,0.00044,8.79939]
[1776814175517,36.12,75813.07,54.0,0.64557,0.00044,8.7869]
[1776814180555,36.13,75813.14,54.0,0.64559,0.00044,8.78678]
[1776814184560,36.13,75812.93,54.0,0.64549,0.00044,8.78765]
[1776814188612,36.13,75808.58,54.0,0.64357,0.00044,8.80389]
[1776814189619,36.13,75807.17,54.0,0.64296,0.00044,8.80909]
[1776814194654,36.13,75808.57,54.0,0.64356,0.00044,8.80403]
[1776814201706,36.14,75807.67,54.0,0.64316,0.00044,8.8074]
[1776814201707,36.14,75807.67,54.0,0.64316,0.00044,8.8074]
[1776814201747,36.14,75807.67,54.0,0.64316,0.00044,8.8074]
[1776814201920,36.14,75807.61,54.0,0.64312,0.00044,8.80767]
[1776814202713,36.14,75807.61,54.0,0.64312,0.00044,8.80767]
[1776814203187,36.14,75807.61,54.0,0.64312,0.00044,8.80767]
[1776814203287,36.14,75808.03,54.0,0.6433,0.00044,8.80616]
[1776814204724,36.14,75811.17,54.0,0.64467,0.00044,8.79459]
[1776814206738,36.14,75813.25,54.0,0.64558,0.00044,8.78686]
[1776814208472,36.14,75813.25,54.0,0.64558,0.00044,8.78686]
[1776814210766,36.14,75815.53,54.0,0.64657,0.00044,8.77833]
[1776814212085,36.14,75815.53,54.0,0.64657,0.00044,8.77833]
[1776814212088,36.14,75815.53,54.0,0.64657,0.00044,8.77833]
[1776814212163,36.14,75815.53,54.0,0.64657,0.00044,8.77833]
[1776814212464,36.14,75815.53,54.0,0.64657,0.00044,8.77833]
[1776814212479,36.14,75816.85,54.0,0.64715,0.00044,8.77336]
[1776814212780,36.14,75815.01,54.0,0.64635,0.00044,8.78027]
[1776814217814,36.14,75814.23,54.0,0.64601,0.00044,8.78317]
[1776814221038,36.14,75814.23,54.0,0.64601,0.00044,8.78317]
[1776814224021,36.14,75816.18,54.0,0.64686,0.00044,8.77587]
[1776814224025,36.14,75816.18,54.0,0.64686,0.00044,8.77587]
[1776814224104,36.14,75816.84,54.0,0.64715,0.00044,8.7734]
[1776814225549,36.14,75826.24,54.0,0.65123,0.00043,8.73755]
[1776814226248,36.14,75826.24,54.0,0.65123,0.00043,8.73755]
[1776814226310,36.14,75828.42,54.0,0.65217,0.00043,8.72911]
[1776814226879,36.14,75830.26,54.0,0.65297,0.00043,8.72195]
[1776814227886,36.14,75828.64,54.0,0.65226,0.00043,8.72827]
[1776814229899,36.14,75829.84,54.0,0.65278,0.00043,8.72362]
[1776814233928,36.14,75831.85,54.0,0.65378,0.00043,8.706]
[1776814237543,36.15,75835.29,54.0,0.65526,0.00043,8.69251]
[1776814237955,36.15,75838.73,54.0,0.65674,0.00043,8.67884]
[1776814238963,36.15,75837.56,54.0,0.65624,0.00043,8.6835]
[1776814239642,36.15,75837.56,54.0,0.65624,0.00043,8.6835]
[1776814240167,36.15,75841.52,54.0,0.65794,0.00043,8.66769]
[1776814240977,36.15,75843.56,54.0,0.65882,0.00043,8.65947]
[1776814244198,36.15,75843.8,54.0,0.65892,0.00043,8.65852]
[1776814245007,36.15,75833.91,54.0,0.65466,0.00043,8.69797]
[1776814246451,36.15,75833.91,54.0,0.65466,0.00043,8.69797]
[1776814246476,36.15,75828.05,54.0,0.65212,0.00043,8.72094]
[1776814247019,36.15,75820.88,54.0,0.64901,0.00043,8.74852]
[1776814248537,36.15,75819.22,54.0,0.64829,0.00044,8.75483]
[1776814249033,36.15,75817.92,54.0,0.64772,0.00044,8.75975]
[1776814251259,36.15,75818.49,54.0,0.64797,0.00044,8.75758]
[1776814254953,36.15,75818.44,54.0,0.64795,0.00044,8.75783]
[1776814256469,36.15,75818.66,54.0,0.64804,0.00044,8.75701]
[1776814259106,36.15,75814.65,54.0,0.64628,0.00044,8.77219]
[1776814260715,36.15,75813.61,54.0,0.64583,0.00044,8.77607]
[1776814260923,36.15,75813.61,54.0,0.64583,0.00044,8.77607]
[1776814261016,36.15,75813.61,54.0,0.64583,0.00044,8.77607]
[1776814262128,36.15,75809.34,54.0,0.64397,0.00044,8.79194]
[1776814267163,36.15,75807.8,54.0,0.64329,0.00044,8.79762]
[1776814268478,36.15,75807.8,54.0,0.64329,0.00044,8.79762]
[1776814268758,36.15,75807.57,54.0,0.64319,0.00044,8.79847]
[1776814268837,36.15,75807.57,54.0,0.64319,0.00044,8.79847]
[1776814269177,36.15,75806.26,54.0,0.64262,0.00044,8.80327]
[1776814270184,36.15,75810.1,54.0,0.64429,0.00044,8.78915]
[1776814272071,36.15,75809.3,54.0,0.64394,0.00044,8.79212]
[1776814272197,36.15,75813.44,54.0,0.64575,0.00044,8.77676]
[1776814273165,36.15,75813.44,54.0,0.64575,0.00044,8.77676]
[1776814273205,36.15,75817.45,54.0,0.6475,0.00044,8.76172]
[1776814274212,36.15,75812.65,54.0,0.6454,0.00044,8.77974]
[1776814279438,36.15,75813.5,54.0,0.64577,0.00044,8.77661]
[1776814279439,36.15,75813.5,54.0,0.64577,0.00044,8.77661]
[1776814279485,36.15,75811.2,54.0,0.64476,0.00044,8.78517]
[1776814280254,36.15,75807.74,54.0,0.64325,0.00044,8.79794]
[1776814285289,36.15,75809.5,54.0,0.64402,0.00044,8.79144]
[1776814287303,36.15,75807.81,54.0,0.64328,0.00044,8.79767]
[1776814291331,36.15,75806.5,54.0,0.64284,0.00044,8.79268]
[1776814296365,36.15,75808.22,54.0,0.6436,0.00044,8.78636]
[1776814301400,36.15,75807.92,54.0,0.64347,0.00044,8.78747]
[1776814301698,36.15,75807.92,54.0,0.64347,0.00044,8.78747]
[1776814305936,36.15,75807.77,54.0,0.6434,0.00044,8.78804]
[1776814306436,36.15,75813.25,54.0,0.64579,0.00044,8.76775]
[1776814307275,36.15,75813.25,54.0,0.64579,0.00044,8.76775]
[1776814307420,36.15,75813.25,54.0,0.64579,0.00044,8.76775]
[1776814307449,36.16,75817.64,54.0,0.6477,0.00044,8.75128]
[1776814308376,36.16,75817.64,54.0,0.6477,0.00044,8.75128]
[1776814308455,36.16,75819.52,54.0,0.64852,0.00044,8.74419]
[1776814309462,36.16,75821.24,54.0,0.64926,0.00043,8.73768]
[1776814314528,36.16,75821.84,54.0,0.64951,0.00043,8.73555]
[1776814314681,36.16,75822.68,54.0,0.64987,0.00043,8.73235]
[1776814315504,36.16,75824.08,54.0,0.65048,0.00043,8.72699]
[1776814319532,36.16,75822.7,54.0,0.64987,0.00043,8.73235]
[1776814322139,36.16,75821.91,54.0,0.64953,0.00043,8.7354]
[1776814322711,36.17,75837.29,54.0,0.65619,0.00043,8.67545]
[1776814322930,36.17,75837.29,54.0,0.65619,0.00043,8.67545]
[1776814323168,36.17,75837.29,54.0,0.65619,0.00043,8.67545]
[1776814323561,36.16,75850.51,54.0,0.66187,0.00043,8.62199]
[1776814324567,36.17,75850.5,54.0,0.66187,0.00043,8.62206]
[1776814325575,36.17,75848.88,54.0,0.66117,0.00043,8.62872]
[1776814330611,36.17,75848.86,54.0,0.66115,0.00043,8.62889]
[1776814332230,36.17,75849.07,54.0,0.66124,0.00043,8.62803]
[1776814332288,36.17,75849.07,54.0,0.66124,0.00043,8.62803]
[1776814332315,36.17,75849.07,54.0,0.66124,0.00043,8.62803]
[1776814332331,36.17,75849.07,54.0,0.66124,0.00043,8.62803]
[1776814332624,36.17,75856.95,54.0,0.66462,0.00043,8.59547]
[1776814332972,36.17,75856.95,54.0,0.66462,0.00043,8.59547]
[1776814333025,36.17,75856.95,54.0,0.66462,0.00043,8.59547]
[1776814333369,36.17,75856.95,54.0,0.66462,0.00043,8.59547]
[1776814334639,36.17,75854.07,54.0,0.66338,0.00043,8.60745]
[1776814339683,36.17,75853.2,54.0,0.66301,0.00043,8.61109]
[1776814341439,36.17,75852.73,54.0,0.66281,0.00043,8.61304]
[1776814343711,36.17,75853.83,54.0,0.66328,0.00043,8.60849]
[1776814344718,36.17,75852.7,54.0,0.66279,0.00043,8.61316]
[1776814344748,36.17,75852.7,54.0,0.66279,0.00043,8.61316]
[1776814346732,36.17,75850.54,54.0,0.66187,0.00043,8.62205]
[1776814347040,36.17,75850.54,54.0,0.66187,0.00043,8.62205]
[1776814347424,36.17,75850.54,54.0,0.66187,0.00043,8.62205]
[1776814347564,36.17,75850.54,54.0,0.66187,0.00043,8.62205]
[1776814347739,36.17,75842.86,54.0,0.65857,0.00043,8.65332]
[1776814348745,36.17,75839.29,54.0,0.65703,0.00043,8.66766]
[1776814353139,36.17,75839.08,54.0,0.65708,0.00043,8.65864]
[1776814354789,36.17,75841.04,54.0,0.65792,0.00043,8.65081]
[1776814358817,36.17,75839.58,54.0,0.65728,0.00043,8.65673]
[1776814360704,36.17,75839.58,54.0,0.65728,0.00043,8.65673]
[1776814360729,36.17,75840.77,54.0,0.65779,0.00043,8.65199]
[1776814361491,36.17,75840.77,54.0,0.65779,0.00043,8.65199]
[1776814361578,36.17,75842.32,54.0,0.65846,0.00043,8.64578]
[1776814361838,36.17,75847.34,54.0,0.66062,0.00043,8.62543]
[1776814366873,36.18,75837.35,54.0,0.65631,0.00043,8.66575]
[1776814370901,36.18,75841.61,54.0,0.65814,0.00043,8.64873]
[1776814372915,36.18,75839.6,54.0,0.65727,0.00043,8.65682]
[1776814374928,36.18,75838.18,54.0,0.65666,0.00043,8.66252]
[1776814378957,36.18,75841.07,54.0,0.6579,0.00043,8.65099]
[1776814380541,36.18,75841.07,54.0,0.6579,0.00043,8.65099]
[1776814380642,36.18,75844.48,54.0,0.65937,0.00043,8.63728]
[1776814386006,36.18,75842.81,54.0,0.65864,0.00043,8.64413]
[1776814388020,36.18,75844.52,54.0,0.65937,0.00043,8.63725]
[1776814392440,36.18,75843.42,54.0,0.6589,0.00043,8.64167]
[1776814394446,36.18,75843.31,54.0,0.65886,0.00043,8.64207]
[1776814396075,36.18,75846.49,54.0,0.66023,0.00043,8.62915]
[1776814397083,36.18,75849.03,54.0,0.66132,0.00043,8.61878]
[1776814399097,36.18,75851.38,54.0,0.66233,0.00043,8.60914]
[1776814400106,36.18,75853.6,54.0,0.66328,0.00043,8.59999]
[1776814401264,36.18,75853.6,54.0,0.66328,0.00043,8.59999]
[1776814402377,36.18,75853.96,54.0,0.66343,0.00043,8.59851]
[1776814402552,36.18,75853.96,54.0,0.66343,0.00043,8.59851]
[1776814402639,36.18,75854.5,54.0,0.66366,0.00043,8.59629]
[1776814404132,36.18,75856.33,54.0,0.66444,0.00043,8.58869]
[1776814407392,36.18,75856.44,54.0,0.66449,0.00043,8.58825]
[1776814407494,36.18,75856.44,54.0,0.66449,0.00043,8.58826]
[1776814409812,36.18,75856.45,54.0,0.66449,0.00043,8.58822]
[1776814409909,36.18,75856.38,54.0,0.66446,0.00043,8.58853]
[1776814412649,36.18,75856.43,54.0,0.66463,0.00043,8.57837]
[1776814415342,36.18,75857.61,54.0,0.66513,0.00043,8.57348]
[1776814416393,36.19,75857.8,54.0,0.66521,0.00043,8.57272]
[1776814416477,36.19,75857.8,54.0,0.66521,0.00043,8.57272]
[1776814416494,36.19,75862.69,54.0,0.66729,0.00043,8.55217]
[1776814417223,36.19,75859.79,54.0,0.66605,0.00043,8.5644]
[1776814418230,36.19,75855.95,54.0,0.66441,0.00043,8.58049]
[1776814419237,36.19,75853.14,54.0,0.6632,0.00043,8.59218]
[1776814420264,36.19,75851.0,54.0,0.66228,0.00043,8.60103]
[1776814421236,36.19,75851.0,54.0,0.66228,0.00043,8.60103]
[1776814421531,36.19,75845.54,54.0,0.65993,0.00043,8.62341]
[1776814430321,36.19,75845.63,54.0,0.65996,0.00043,8.6231]
[1776814435357,36.19,75851.17,54.0,0.66234,0.00043,8.6005]
[1776814436249,36.19,75851.17,54.0,0.66234,0.00043,8.6005]
[1776814436363,36.19,75852.65,54.0,0.66297,0.00043,8.59444]
[1776814438378,36.2,75849.79,54.0,0.66173,0.00043,8.60631]
[1776814444420,36.2,75849.42,54.0,0.66155,0.00043,8.60805]
[1776814449455,36.2,75849.79,54.0,0.6617,0.00043,8.60666]
[1776814453483,36.2,75847.8,54.0,0.66084,0.00043,8.61482]
[1776814460532,36.21,75847.3,54.0,0.66062,0.00043,8.61688]
[1776814462546,36.21,75844.52,54.0,0.65943,0.00043,8.62816]
[1776814463103,36.21,75844.52,54.0,0.65943,0.00043,8.62816]
[1776814463554,36.2,75844.63,54.0,0.65948,0.00043,8.62771]
[1776814467712,36.2,75844.81,54.0,0.65956,0.00043,8.62696]
[1776814467792,36.2,75844.81,54.0,0.65956,0.00043,8.62696]
[1776814467782,36.2,75855.38,54.0,0.66409,0.00043,8.58358]
[1776814468589,36.2,75861.55,54.0,0.66673,0.00043,8.55775]
[1776814469596,36.2,75862.75,54.0,0.66724,0.00043,8.55271]
[1776814474631,36.21,75863.2,54.0,0.66757,0.00043,8.54093]
[1776814478659,36.21,75861.57,54.0,0.66687,0.00043,8.54791]
[1776814485992,36.21,75861.1,54.0,0.66666,0.00043,8.54997]
[1776814491749,36.21,75861.5,54.0,0.66681,0.00043,8.54844]
[1776814496785,36.22,75861.84,54.0,0.66695,0.00043,8.54708]
[1776814497792,36.22,75865.19,54.0,0.66838,0.00043,8.53291]
[1776814501592,36.22,75865.71,54.0,0.66859,0.00043,8.53078]
[1776814501657,36.22,75865.71,54.0,0.66859,0.00043,8.53078]
[1776814501669,36.22,75865.71,54.0,0.66859,0.00043,8.53078]
[1776814501821,36.22,75869.2,54.0,0.67008,0.00043,8.5159]
[1776814502045,36.22,75869.2,54.0,0.67008,0.00043,8.5159]
[1776814502827,36.22,75874.23,54.0,0.67221,0.00042,8.4942]
[1776814504841,36.22,75875.66,54.0,0.67282,0.00042,8.48801]
[1776814505064,36.22,75875.66,54.0,0.67282,0.00042,8.48801]
[1776814505236,36.22,75875.66,54.0,0.67282,0.00042,8.48801]
[1776814505419,36.22,75875.66,54.0,0.67282,0.00042,8.48801]
[1776814505574,36.22,75875.66,54.0,0.67282,0.00042,8.48801]
[1776814505848,36.22,75870.44,54.0,0.6706,0.00042,8.51061]
[1776814505952,36.22,75870.44,54.0,0.6706,0.00042,8.51061]
[1776814511891,36.22,75872.39,54.0,0.67143,0.00042,8.50223]
[1776814513905,36.22,75871.01,54.0,0.67084,0.00042,8.5082]
[1776814516852,36.22,75870.25,54.0,0.67051,0.00042,8.51147]
[1776814518940,36.22,75871.88,54.0,0.67121,0.00042,8.50445]
[1776814522967,36.22,75873.23,54.0,0.67178,0.00042,8.49864]
[1776814527396,36.22,75873.95,54.0,0.67208,0.00042,8.49554]
[1776814529548,36.22,75873.66,54.0,0.67196,0.00042,8.49682]
[1776814529946,36.22,75872.53,54.0,0.67148,0.00042,8.50172]
[1776814530000,36.22,75872.53,54.0,0.67148,0.00042,8.50172]
[1776814535879,36.22,75873.34,54.0,0.67197,0.00042,8.48822]
[1776814535985,36.22,75873.34,54.0,0.67197,0.00042,8.48822]
[1776814536014,36.22,75873.34,54.0,0.67197,0.00042,8.48822]
[1776814536854,36.23,75871.87,54.0,0.67134,0.00042,8.49464]
[1776814537503,36.23,75858.17,54.0,0.6655,0.00043,8.55288]
[1776814541099,36.23,75856.6,54.0,0.66482,0.00043,8.55946]
[1776814544905,36.23,75856.6,54.0,0.66482,0.00043,8.55945]
[1776814544119,36.23,75859.58,54.0,0.6661,0.00043,8.54698]
[1776814544981,36.23,75859.58,54.0,0.6661,0.00043,8.54698]
[1776814545126,36.23,75861.55,54.0,0.66694,0.00043,8.53868]
[1776814546954,36.23,75863.14,54.0,0.66762,0.00043,8.53197]
[1776814546955,36.23,75863.14,54.0,0.66762,0.00043,8.53197]
[1776814547141,36.23,75864.48,54.0,0.66819,0.00043,8.5263]
[1776814549155,36.23,75865.97,54.0,0.66883,0.00043,8.51997]
[1776814554189,36.22,75867.49,54.0,0.66948,0.00043,8.51344]
[1776814557211,36.22,75866.16,54.0,0.66891,0.00043,8.5191]
[1776814562246,36.22,75865.95,54.0,0.66883,0.00043,8.51993]
[1776814569295,36.22,75864.91,54.0,0.66839,0.00043,8.52427]
[1776814572705,36.22,75865.13,54.0,0.66849,0.00043,8.52331]
[1776814572713,36.22,75865.13,54.0,0.66849,0.00043,8.52331]
[1776814573327,36.22,75872.75,54.0,0.67174,0.00042,8.49058]
[1776814574337,36.22,75877.77,54.0,0.67387,0.00042,8.4687]
[1776814576351,36.22,75877.46,54.0,0.67374,0.00042,8.47005]
[1776814577212,36.22,75877.46,54.0,0.67374,0.00042,8.47005]
[1776814581423,36.22,75877.37,54.0,0.6737,0.00042,8.47047]
[1776814581642,36.22,75877.45,54.0,0.67373,0.00042,8.47013]
[1776814582430,36.22,75877.45,54.0,0.67373,0.00042,8.47013]
[1776814582461,36.22,75877.45,54.0,0.67373,0.00042,8.47013]
[1776814582743,36.22,75877.17,54.0,0.67361,0.00042,8.47137]
[1776814588435,36.22,75876.89,54.0,0.67349,0.00042,8.4726]
[1776814593470,36.22,75876.31,54.0,0.67341,0.00042,8.465]
[1776814598505,36.22,75877.02,54.0,0.67372,0.00042,8.46186]
[1776814600519,36.22,75879.34,54.0,0.6747,0.00042,8.45167]
[1776814602533,36.22,75880.49,54.0,0.67519,0.00042,8.4466]
[1776814606561,36.22,75882.21,54.0,0.67592,0.00042,8.43901]
[1776814611596,36.22,75882.63,54.0,0.67609,0.00042,8.43717]
[1776814613610,36.22,75884.08,54.0,0.67671,0.00042,8.43075]
[1776814615151,36.22,75884.23,54.0,0.67677,0.00042,8.43006]
[1776814615201,36.22,75884.23,54.0,0.67677,0.00042,8.43006]
[1776814615623,36.22,75886.68,54.0,0.67781,0.00042,8.41914]
[1776814616631,36.22,75888.82,54.0,0.67871,0.00042,8.40956]
[1776814617637,36.22,75893.12,54.0,0.68052,0.00042,8.39021]
[1776814622675,36.22,75893.14,54.0,0.68053,0.00042,8.39017]
[1776814622776,36.22,75892.34,54.0,0.68019,0.00042,8.3938]
[1776814623680,36.22,75885.67,54.0,0.67738,0.00042,8.4237]
[1776814624687,36.22,75883.09,54.0,0.67629,0.00042,8.43513]
[1776814625694,36.22,75885.7,54.0,0.67739,0.00042,8.42353]
[1776814627816,36.22,75886.07,54.0,0.67755,0.00042,8.42187]
[1776814627887,36.22,75886.13,54.0,0.67758,0.00042,8.42159]
[1776814628715,36.22,75890.53,54.0,0.67943,0.00042,8.40189]
[1776814629722,36.22,75892.6,54.0,0.6803,0.00042,8.39257]
[1776814631737,36.22,75893.98,54.0,0.68088,0.00042,8.38637]
[1776814636771,36.22,75893.11,54.0,0.6805,0.00042,8.39042]
[1776814638441,36.22,75892.74,54.0,0.68035,0.00042,8.39211]
[1776814643819,36.22,75890.98,54.0,0.6796,0.00042,8.40015]
[1776814645962,36.22,75891.01,54.0,0.67961,0.00042,8.40002]
[1776814646044,36.22,75888.93,54.0,0.67873,0.00042,8.40936]
[1776814646662,36.22,75888.93,54.0,0.67873,0.00042,8.40936]
[1776814646841,36.22,75881.81,54.0,0.67572,0.00042,8.44105]
[1776814649862,36.22,75883.08,54.0,0.67626,0.00042,8.43545]
[1776814654897,36.22,75884.13,54.0,0.67686,0.00042,8.42076]
[1776814657917,36.22,75882.97,54.0,0.67636,0.00042,8.42596]
[1776814661946,36.23,75886.16,54.0,0.6777,0.00042,8.41185]
[1776814662753,36.23,75886.16,54.0,0.6777,0.00042,8.41185]
[1776814662953,36.23,75889.06,54.0,0.67892,0.00042,8.39892]
[1776814663960,36.23,75893.09,54.0,0.68062,0.00042,8.38082]
[1776814664613,36.23,75893.09,54.0,0.68062,0.00042,8.38082]
[1776814665338,36.23,75893.52,54.0,0.68079,0.00042,8.37893]
[1776814665975,36.23,75897.43,54.0,0.68243,0.00042,8.3612]
[1776814666164,36.23,75897.43,54.0,0.68243,0.00042,8.3612]
[1776814666429,36.23,75897.43,54.0,0.68243,0.00042,8.3612]
[1776814666811,36.23,75897.43,54.0,0.68243,0.00042,8.3612]
[1776814667003,36.23,75897.43,54.0,0.68243,0.00042,8.3612]
[1776814667075,36.23,75901.04,54.0,0.68395,0.00042,8.34467]
[1776814670008,36.23,75902.17,54.0,0.68442,0.00042,8.33946]
[1776814675037,36.23,75901.87,54.0,0.68429,0.00042,8.34085]
[1776814678058,36.23,75898.71,54.0,0.68297,0.00042,8.35535]
[1776814680073,36.23,75897.64,54.0,0.68252,0.00042,8.36022]
[1776814682086,36.23,75894.83,54.0,0.68134,0.00042,8.37298]
[1776814682960,36.23,75894.83,54.0,0.68134,0.00042,8.37298]
[1776814683094,36.23,75889.89,54.0,0.67927,0.00042,8.39528]
[1776814683984,36.23,75889.89,54.0,0.67927,0.00042,8.39528]
[1776814684022,36.23,75889.89,54.0,0.67926,0.00042,8.39531]
[1776814684101,36.23,75885.89,54.0,0.67758,0.00042,8.41319]
[1776814685108,36.23,75887.62,54.0,0.6783,0.00042,8.40549]
[1776814691150,36.23,75887.56,54.0,0.67827,0.00042,8.40585]
[1776814696817,36.23,75887.9,54.0,0.67841,0.00042,8.4044]
[1776814696962,36.23,75889.44,54.0,0.67905,0.00042,8.39754]
[1776814703235,36.24,75889.81,54.0,0.6792,0.00042,8.39602]
[1776814705249,36.24,75892.11,54.0,0.68017,0.00042,8.38564]
[1776814706256,36.24,75893.64,54.0,0.68081,0.00042,8.37873]
[1776814711291,36.24,75894.08,54.0,0.68116,0.00042,8.36659]
[1776814716326,36.24,75894.54,54.0,0.68135,0.00042,8.36453]
[1776814717448,36.24,75894.54,54.0,0.68135,0.00042,8.36453]
[1776814721770,36.23,75894.04,54.0,0.68115,0.00042,8.36667]
[1776814722370,36.23,75896.15,54.0,0.68204,0.00042,8.35703]
[1776814727404,36.23,75896.36,54.0,0.68214,0.00042,8.35596]
[1776814732438,36.23,75898.01,54.0,0.68285,0.00042,8.34833]
[1776814738121,36.23,75898.33,54.0,0.68299,0.00042,8.34678]
[1776814738163,36.23,75898.23,54.0,0.68295,0.00042,8.34723]
[1776814738482,36.23,75899.72,54.0,0.68357,0.00042,8.3404]
[1776814743516,36.22,75897.92,54.0,0.68282,0.00042,8.34856]
[1776814747545,36.22,75896.88,54.0,0.68239,0.00042,8.35322]
[1776814752580,36.22,75896.86,54.0,0.6824,0.00042,8.35319]
[1776814754770,36.22,75895.56,54.0,0.68186,0.00042,8.35903]
[1776814759955,36.22,75895.9,54.0,0.68201,0.00042,8.3574]
[1776814760081,36.22,75895.9,54.0,0.68201,0.00042,8.3574]
[1776814760996,36.21,75908.53,54.0,0.68731,0.00042,8.29904]
[1776814761643,36.21,75909.75,54.0,0.68782,0.00042,8.29335]
[1776814762650,36.21,75911.19,54.0,0.68843,0.00042,8.28651]
[1776814768691,36.21,75911.35,54.0,0.68851,0.00042,8.28563]
[1776814772153,36.21,75911.62,54.0,0.68862,0.00042,8.28432]
[1776814772084,36.21,75912.98,54.0,0.68936,0.00042,8.26767]
[1776814772721,36.21,75914.55,54.0,0.69002,0.00042,8.26025]
[1776814773728,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774623,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774670,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774672,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774703,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774718,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774771,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774797,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774800,36.21,75916.9,54.0,0.69099,0.00042,8.24912]
[1776814774921,36.21,75920.08,54.0,0.69231,0.00041,8.23399]
[1776814775662,36.21,75920.08,54.0,0.69231,0.00041,8.23399]
[1776814775803,36.21,75920.08,54.0,0.69231,0.00041,8.23399]
[1776814775934,36.21,75929.14,54.0,0.69606,0.00041,8.1904]
[1776814776793,36.21,75929.14,54.0,0.69606,0.00041,8.1904]
[1776814776896,36.21,75945.45,54.0,0.70275,0.00041,8.11022]
[1776814777756,36.21,75949.13,54.0,0.70425,0.00041,8.09187]
[1776814779980,36.21,75948.09,54.0,0.70382,0.00041,8.0972]
[1776814781784,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814782506,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814782512,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814782546,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814782648,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814782715,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814782830,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814782851,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814783091,36.21,75949.19,54.0,0.70427,0.00041,8.09167]
[1776814783184,36.21,75961.36,54.0,0.7092,0.0004,8.03006]
[1776814783692,36.21,75961.36,54.0,0.7092,0.0004,8.03006]
[1776814783696,36.21,75961.36,54.0,0.7092,0.0004,8.03006]
[1776814783725,36.21,75961.36,54.0,0.7092,0.0004,8.03006]
[1776814783804,36.21,75985.17,54.0,0.71876,0.0004,7.90609]
[1776814785168,36.21,75988.15,54.0,0.71994,0.0004,7.89029]
[1776814785278,36.21,75988.15,54.0,0.71994,0.0004,7.89029]
[1776814785304,36.21,75988.15,54.0,0.71994,0.0004,7.89029]
[1776814785310,36.21,75988.15,54.0,0.71994,0.0004,7.89029]
[1776814785818,36.21,75984.56,54.0,0.71851,0.0004,7.90934]
[1776814787048,36.21,75984.56,54.0,0.71851,0.0004,7.90934]
[1776814787114,36.21,75982.07,54.0,0.71752,0.0004,7.92256]
[1776814787347,36.21,75982.07,54.0,0.71752,0.0004,7.92256]
[1776814787838,36.21,75985.89,54.0,0.71903,0.0004,7.90244]
[1776814788361,36.21,75985.89,54.0,0.71903,0.0004,7.90244]
[1776814788413,36.21,75985.89,54.0,0.71903,0.0004,7.90244]
[1776814788845,36.21,75986.75,54.0,0.71937,0.0004,7.89791]
[1776814789852,36.21,75989.16,54.0,0.72032,0.0004,7.88514]
[1776814790859,36.21,75987.31,54.0,0.71959,0.0004,7.89502]
[1776814791866,36.21,75991.02,54.0,0.72105,0.0004,7.87532]
[1776814792873,36.21,75992.56,54.0,0.72166,0.0004,7.86708]
[1776814793880,36.21,75996.74,54.0,0.72332,0.00039,7.84467]
[1776814794244,36.21,75996.74,54.0,0.72332,0.00039,7.84467]
[1776814794740,36.21,75996.74,54.0,0.72332,0.00039,7.84467]
[1776814794887,36.21,75997.88,54.0,0.72376,0.00039,7.83855]
[1776814799922,36.22,75998.83,54.0,0.72412,0.00039,7.83364]
[1776814800929,36.22,75997.93,54.0,0.72376,0.00039,7.83855]
[1776814801251,36.22,75997.93,54.0,0.72376,0.00039,7.83855]
[1776814801936,36.22,75998.95,54.0,0.72416,0.00039,7.83311]
[1776814802221,36.22,75998.95,54.0,0.72416,0.00039,7.83311]
[1776814802314,36.22,75998.95,54.0,0.72416,0.00039,7.83311]
[1776814802468,36.22,75998.95,54.0,0.72416,0.00039,7.83311]
[1776814802943,36.22,75987.54,54.0,0.71965,0.0004,7.89419]
[1776814804183,36.22,75987.54,54.0,0.71965,0.0004,7.89419]
[1776814804047,36.22,75983.94,54.0,0.71822,0.0004,7.91329]
[1776814804454,36.22,75983.94,54.0,0.71822,0.0004,7.91329]
[1776814804754,36.22,75983.94,54.0,0.71822,0.0004,7.91329]
[1776814804957,36.22,75995.2,54.0,0.72268,0.00039,7.85333]
[1776814805964,36.22,75999.89,54.0,0.72453,0.00039,7.82814]
[1776814806971,36.22,75998.35,54.0,0.72392,0.00039,7.83649]
[1776814809992,36.22,75999.44,54.0,0.72433,0.00039,7.83076]
[1776814812017,36.22,76001.94,54.0,0.72531,0.00039,7.81736]
[1776814812650,36.22,76001.94,54.0,0.72531,0.00039,7.81736]
[1776814812687,36.22,76001.94,54.0,0.72531,0.00039,7.81736]
[1776814812819,36.22,76001.94,54.0,0.72531,0.00039,7.81736]
[1776814813202,36.22,76001.94,54.0,0.72531,0.00039,7.81736]
[1776814813212,36.22,76009.45,54.0,0.72825,0.00039,7.77661]
[1776814813346,36.22,76009.45,54.0,0.72825,0.00039,7.77661]
[1776814814026,36.22,76011.07,54.0,0.72887,0.00039,7.76783]
[1776814817354,36.23,76011.65,54.0,0.7291,0.00039,7.76472]
[1776814820334,36.23,76011.59,54.0,0.72907,0.00039,7.76512]
[1776814820778,36.23,76011.59,54.0,0.72907,0.00039,7.76512]
[1776814821076,36.23,76004.14,54.0,0.72615,0.00039,7.80575]
[1776814821273,36.23,76004.14,54.0,0.72615,0.00039,7.80575]
[1776814822088,36.23,76004.14,54.0,0.72615,0.00039,7.80575]
[1776814822190,36.23,75999.25,54.0,0.72423,0.00039,7.83223]
[1776814823105,36.23,75999.25,54.0,0.72423,0.00039,7.83223]
[1776814823146,36.23,75998.04,54.0,0.72375,0.00039,7.83876]
[1776814823419,36.23,75998.04,54.0,0.72375,0.00039,7.83876]
[1776814824074,36.23,75998.04,54.0,0.72375,0.00039,7.83876]
[1776814824102,36.23,75996.55,54.0,0.72316,0.00039,7.84678]
[1776814824429,36.23,75996.55,54.0,0.72316,0.00039,7.84678]
[1776814825109,36.23,75994.99,54.0,0.72255,0.00039,7.85515]
[1776814826397,36.23,75994.14,54.0,0.72221,0.00039,7.8597]
[1776814826514,36.23,75994.14,54.0,0.72221,0.00039,7.8597]
[1776814827123,36.23,75989.04,54.0,0.72019,0.0004,7.88689]
[1776814827880,36.23,75989.04,54.0,0.72019,0.0004,7.88689]
[1776814828130,36.23,75985.58,54.0,0.71882,0.0004,7.90527]
[1776814829137,36.23,75983.19,54.0,0.71786,0.0004,7.91796]
[1776814829911,36.23,75983.19,54.0,0.71786,0.0004,7.91796]
[1776814831251,36.23,75981.28,54.0,0.71728,0.0004,7.91765]
[1776814831908,36.23,75981.28,54.0,0.71728,0.0004,7.91765]
[1776814832158,36.23,75976.31,54.0,0.7153,0.0004,7.94376]
[1776814833165,36.23,75974.15,54.0,0.71443,0.0004,7.95506]
[1776814835474,36.23,75973.97,54.0,0.71435,0.0004,7.95604]
[1776814836186,36.23,75973.3,54.0,0.71408,0.0004,7.95955]
[1776814840651,36.23,75972.62,54.0,0.7138,0.0004,7.96315]
[1776814841221,36.23,75973.06,54.0,0.71398,0.0004,7.96088]
[1776814843611,36.23,75973.88,54.0,0.71431,0.0004,7.95666]
[1776814849278,36.24,75973.41,54.0,0.71411,0.0004,7.95924]
[1776814854312,36.24,75973.5,54.0,0.71413,0.0004,7.95889]
[1776814859346,36.24,75973.81,54.0,0.71425,0.0004,7.95741]
[1776814862091,36.24,75973.68,54.0,0.71419,0.0004,7.95812]
[1776814862832,36.24,75973.93,54.0,0.71429,0.0004,7.95688]
[1776814862933,36.24,75980.7,54.0,0.71699,0.0004,7.92154]
[1776814863335,36.24,75980.7,54.0,0.71699,0.0004,7.92154]
[1776814863375,36.24,75984.62,54.0,0.71855,0.0004,7.90089]
[1776814866401,36.25,75985.73,54.0,0.71897,0.0004,7.89528]
[1776814867339,36.25,75985.73,54.0,0.71897,0.0004,7.89528]
[1776814867586,36.25,75987.2,54.0,0.71955,0.0004,7.88758]
[1776814869343,36.25,75987.91,54.0,0.71982,0.0004,7.88401]
[1776814869422,36.25,75982.99,54.0,0.71786,0.0004,7.91003]
[1776814871847,36.25,75982.07,54.0,0.71749,0.0004,7.91496]
[1776814871948,36.25,75983.15,54.0,0.71791,0.0004,7.90944]
[1776814872443,36.25,75991.3,54.0,0.72114,0.0004,7.86624]
[1776814873450,36.25,75994.19,54.0,0.72228,0.00039,7.85089]
[1776814876471,36.26,75995.24,54.0,0.72268,0.00039,7.84554]
[1776814881506,36.26,75995.66,54.0,0.72281,0.00039,7.84376]
[1776814885533,36.27,75993.21,54.0,0.72181,0.0004,7.85722]
[1776814886541,36.27,75991.44,54.0,0.72111,0.0004,7.86674]
[1776814888371,36.27,75991.66,54.0,0.72119,0.0004,7.86563]
[1776814890568,36.27,75990.75,54.0,0.72082,0.0004,7.87059]
[1776814891576,36.27,75988.05,54.0,0.71994,0.0004,7.87441]
[1776814893378,36.27,75987.85,54.0,0.71986,0.0004,7.87552]
[1776814893877,36.27,75987.85,54.0,0.71986,0.0004,7.87552]
[1776814894377,36.28,75988.22,54.0,0.72,0.0004,7.87366]
[1776814894597,36.28,75989.99,54.0,0.7207,0.0004,7.86426]
[1776814895380,36.28,75989.99,54.0,0.7207,0.0004,7.86426]
[1776814897882,36.28,75989.67,54.0,0.72057,0.0004,7.86608]
[1776814898383,36.28,75989.84,54.0,0.72063,0.0004,7.8653]
[1776814903392,36.28,75989.32,54.0,0.72041,0.0004,7.86824]
[1776814903888,36.28,75989.32,54.0,0.72041,0.0004,7.86824]
[1776814904390,36.28,75989.32,54.0,0.72039,0.0004,7.8684]
[1776814904892,36.28,75989.32,54.0,0.72039,0.0004,7.8684]
[1776814911403,36.29,75989.27,54.0,0.72035,0.0004,7.86899]
[1776814911808,36.29,75989.27,54.0,0.72035,0.0004,7.86899]
[1776814912014,36.29,75989.27,54.0,0.72035,0.0004,7.86899]
[1776814912022,36.29,75989.27,54.0,0.72035,0.0004,7.86899]
[1776814912116,36.29,75982.92,54.0,0.71782,0.0004,7.90271]
[1776814912723,36.29,75970.57,54.0,0.71288,0.0004,7.96713]
[1776814914136,36.29,75970.57,54.0,0.71288,0.0004,7.96713]
[1776814914175,36.29,75965.18,54.0,0.7107,0.0004,7.995]
[1776814914737,36.29,75962.77,54.0,0.70973,0.0004,8.00734]
[1776814918878,36.29,75962.75,54.0,0.70972,0.0004,8.00752]
[1776814918968,36.29,75961.68,54.0,0.70928,0.0004,8.01303]
[1776814920368,36.29,75961.13,54.0,0.70906,0.0004,8.01583]
[1776814921013,36.29,75955.63,54.0,0.70683,0.00041,8.04383]
[1776814921786,36.29,75953.96,54.0,0.70615,0.00041,8.05226]
[1776814922793,36.3,75952.75,54.0,0.70565,0.00041,8.0584]
[1776814924807,36.3,75951.82,54.0,0.70527,0.00041,8.06315]
[1776814929842,36.3,75951.55,54.0,0.70515,0.00041,8.06463]
[1776814930849,36.3,75952.51,54.0,0.70554,0.00041,8.05981]
[1776814931856,36.3,75957.27,54.0,0.70747,0.0004,8.03581]
[1776814933870,36.3,75955.85,54.0,0.70689,0.00041,8.04307]
[1776814938406,36.3,75955.43,54.0,0.70671,0.00041,8.04534]
[1776814938905,36.3,75958.71,54.0,0.70803,0.0004,8.02877]
[1776814941787,36.3,75959.12,54.0,0.70819,0.0004,8.02679]
[1776814941842,36.3,75959.12,54.0,0.70819,0.0004,8.02679]
[1776814942114,36.31,75961.31,54.0,0.70907,0.0004,8.0157]
[1776814942527,36.31,75961.31,54.0,0.70907,0.0004,8.0157]
[1776814942933,36.31,75975.47,54.0,0.71476,0.0004,7.94279]
[1776814943940,36.31,75976.86,54.0,0.71531,0.0004,7.93561]
[1776814944496,36.31,75976.86,54.0,0.71531,0.0004,7.93561]
[1776814944946,36.31,75975.63,54.0,0.71482,0.0004,7.94209]
[1776814945954,36.31,75972.75,54.0,0.71366,0.0004,7.95711]
[1776814946961,36.31,75968.85,54.0,0.71209,0.0004,7.97731]
[1776814950274,36.31,75967.05,54.0,0.71136,0.0004,7.98664]
[1776814951187,36.31,75967.05,54.0,0.71136,0.0004,7.98664]
[1776814951515,36.31,75967.49,54.0,0.71172,0.0004,7.97393]
[1776814951550,36.31,75967.49,54.0,0.71172,0.0004,7.97393]
[1776814951573,36.31,75967.49,54.0,0.71172,0.0004,7.97393]
[1776814951588,36.31,75967.49,54.0,0.71172,0.0004,7.97393]
[1776814951644,36.31,75967.49,54.0,0.71172,0.0004,7.97393]
[1776814951733,36.31,75967.49,54.0,0.71172,0.0004,7.97393]
[1776814951821,36.31,75967.49,54.0,0.71172,0.0004,7.97393]
[1776814952327,36.31,76025.63,54.0,0.73465,0.00039,7.66246]
[1776814952427,36.31,76025.63,54.0,0.73465,0.00039,7.66246]
[1776814952475,36.31,76025.63,54.0,0.73465,0.00039,7.66246]
[1776814952510,36.31,76025.63,54.0,0.73465,0.00039,7.66246]
[1776814952631,36.31,76025.63,54.0,0.73465,0.00039,7.66246]
[1776814953119,36.31,76025.63,54.0,0.73465,0.00039,7.66246]
[1776814953197,36.31,76025.63,54.0,0.73465,0.00039,7.66246]
[1776814953229,36.31,76025.63,54.0,0.73465,0.00039,7.66246]
[1776814953340,36.31,76103.46,54.0,0.7638,0.00036,7.21168]
[1776814953429,36.31,76103.46,54.0,0.7638,0.00036,7.21168]
[1776814953641,36.31,76103.46,54.0,0.7638,0.00036,7.21168]
[1776814954142,36.31,76103.46,54.0,0.7638,0.00036,7.21168]
[1776814954241,36.31,76103.46,54.0,0.7638,0.00036,7.21168]
[1776814954327,36.31,76117.17,54.0,0.76875,0.00036,7.12886]
[1776814955047,36.34,76109.55,54.0,0.76583,0.00036,7.178]
[1776814955479,36.34,76109.55,54.0,0.76583,0.00036,7.178]
[1776814957200,36.36,76108.5,54.0,0.76535,0.00036,7.18606]
[1776814957244,36.36,76108.5,54.0,0.76535,0.00036,7.18606]
[1776814957344,36.37,76099.5,54.0,0.76199,0.00036,7.24161]
[1776814958206,36.37,76099.5,54.0,0.76199,0.00036,7.24161]
[1776814958296,36.4,76085.78,54.0,0.7568,0.00037,7.32593]
[1776814959076,36.4,76079.78,54.0,0.75459,0.00037,7.36118]
[1776814961235,36.42,76079.63,54.0,0.75444,0.00037,7.36359]
[1776814962097,36.45,76069.61,54.0,0.75054,0.00037,7.42486]
[1776814962639,36.45,76069.61,54.0,0.75054,0.00037,7.42486]
[1776814963104,36.45,76061.18,54.0,0.74738,0.00037,7.47364]
[1776814964300,36.45,76053.66,54.0,0.74454,0.00038,7.51677]
[1776814964420,36.45,76053.66,54.0,0.74454,0.00038,7.51677]
[1776814965118,36.47,76045.49,54.0,0.74135,0.00038,7.56462]
[1776814966310,36.47,76040.59,54.0,0.73949,0.00038,7.5923]
[1776814967132,36.47,76043.22,54.0,0.74049,0.00038,7.57751]
[1776814967654,36.47,76043.22,54.0,0.74049,0.00038,7.57751]
[1776814968139,36.47,76055.65,54.0,0.74518,0.00038,7.50711]
[1776814969145,36.47,76059.09,54.0,0.74647,0.00038,7.48749]
[1776814970153,36.49,76060.0,54.0,0.74674,0.00037,7.48336]
[1776814972167,36.51,76059.26,54.0,0.7463,0.00037,7.49017]
[1776814973174,36.53,76060.03,54.0,0.74651,0.00037,7.48703]
[1776814975188,36.55,76059.01,54.0,0.74598,0.00037,7.49505]
[1776814976128,36.55,76059.01,54.0,0.74598,0.00037,7.49505]
[1776814976195,36.56,76052.14,54.0,0.74334,0.00038,7.53508]
[1776814977202,36.57,76043.81,54.0,0.74018,0.00038,7.58214]
[1776814978209,36.57,76040.6,54.0,0.73895,0.00038,7.60024]
[1776814979216,36.57,76042.27,54.0,0.73958,0.00038,7.59098]
[1776814981229,36.57,76038.64,54.0,0.7382,0.00038,7.61139]
[1776814982237,36.57,76050.45,54.0,0.74266,0.00038,7.5452]
[1776814983243,36.57,76061.26,54.0,0.74672,0.00037,7.48381]
[1776814984251,36.57,76060.6,54.0,0.74647,0.00037,7.48769]
[1776814985258,36.59,76059.5,54.0,0.74595,0.00037,7.49566]
[1776814986293,36.59,76060.24,54.0,0.74621,0.00037,7.49161]
[1776814989285,36.6,76059.06,54.0,0.74574,0.00037,7.4988]
[1776814993314,36.61,76042.21,54.0,0.73935,0.00038,7.59446]
[1776814994321,36.61,76036.65,54.0,0.73722,0.00038,7.62568]
[1776814995328,36.61,76035.66,54.0,0.73683,0.00038,7.63132]
[1776815000362,36.62,76044.11,54.0,0.74001,0.00038,7.58476]
[1776815001370,36.62,76048.98,54.0,0.74185,0.00038,7.5574]
[1776815002377,36.62,76049.8,54.0,0.74216,0.00038,7.55285]
[1776815004391,36.62,76061.43,54.0,0.74652,0.00037,7.48705]
[1776815005397,36.62,76063.23,54.0,0.74718,0.00037,7.4769]
[1776815006892,36.62,76063.2,54.0,0.74716,0.00037,7.47721]
[1776815007412,36.62,76070.77,54.0,0.74998,0.00037,7.43375]
[1776815008419,36.63,76074.86,54.0,0.75145,0.00037,7.41087]
[1776815009425,36.63,76073.8,54.0,0.75104,0.00037,7.4173]
[1776815010433,36.63,76071.66,54.0,0.75023,0.00037,7.42986]
[1776815011439,36.64,76069.45,54.0,0.74962,0.00037,7.43184]
[1776815012447,36.64,76067.74,54.0,0.74898,0.00037,7.44173]
[1776815015468,36.64,76068.77,54.0,0.74935,0.00037,7.43604]
[1776815017482,36.64,76070.13,54.0,0.74984,0.00037,7.42839]
[1776815018489,36.64,76072.99,54.0,0.7509,0.00037,7.41193]
[1776815019496,36.64,76073.89,54.0,0.75123,0.00037,7.40676]
[1776815020503,36.64,76078.38,54.0,0.75289,0.00037,7.38089]
[1776815021809,36.64,76078.38,54.0,0.75289,0.00037,7.38089]
[1776815021941,36.66,76080.35,54.0,0.75354,0.00037,7.3707]
[1776815022517,36.66,76084.22,54.0,0.75496,0.00037,7.34821]
[1776815023977,36.66,76085.65,54.0,0.75547,0.00037,7.34012]
[1776815026097,36.66,76085.54,54.0,0.75541,0.00037,7.34109]
[1776815027290,36.66,76085.65,54.0,0.75544,0.00037,7.34052]
[1776815027381,36.66,76086.35,54.0,0.75569,0.00037,7.33658]
[1776815027553,36.66,76090.05,54.0,0.75704,0.00037,7.31497]
[1776815028559,36.67,76094.03,54.0,0.75846,0.00036,7.29217]
[1776815029567,36.68,76092.91,54.0,0.75801,0.00036,7.29951]
[1776815030693,36.68,76092.91,54.0,0.75801,0.00036,7.29951]
[1776815032700,36.69,76092.75,54.0,0.75787,0.00036,7.3018]
[1776815032795,36.7,76093.84,54.0,0.75822,0.00036,7.29605]
[1776815035613,36.7,76093.03,54.0,0.75792,0.00036,7.30101]
[1776815036621,36.7,76092.45,54.0,0.7577,0.00036,7.30447]
[1776815037627,36.7,76091.88,54.0,0.75749,0.00036,7.30786]
[1776815039642,36.7,76091.28,54.0,0.75726,0.00036,7.31148]
[1776815040649,36.7,76090.86,54.0,0.75711,0.00036,7.31399]
[1776815043669,36.7,76091.65,54.0,0.75739,0.00036,7.30951]
[1776815044677,36.7,76092.15,54.0,0.75757,0.00036,7.30659]
[1776815045684,36.71,76091.55,54.0,0.75735,0.00036,7.31012]
[1776815046711,36.71,76091.55,54.0,0.75735,0.00036,7.31012]
[1776815046713,36.71,76092.04,54.0,0.75753,0.00036,7.30726]
[1776815048139,36.7,76105.76,54.0,0.7625,0.00036,7.22643]
[1776815048794,36.7,76105.76,54.0,0.7625,0.00036,7.22643]
[1776815048976,36.71,76110.37,54.0,0.76414,0.00036,7.19933]
[1776815049958,36.7,76116.29,54.0,0.76629,0.00036,7.1636]
[1776815050723,36.7,76118.4,54.0,0.76703,0.00036,7.15115]
[1776815052819,36.7,76117.38,54.0,0.76666,0.00036,7.15735]
[1776815052920,36.71,76111.5,54.0,0.76455,0.00036,7.19265]
[1776815054751,36.72,76108.97,54.0,0.76359,0.00036,7.20849]
[1776815055758,36.72,76108.5,54.0,0.76341,0.00036,7.21152]
[1776815056765,36.72,76108.33,54.0,0.76335,0.00036,7.21255]
[1776815057772,36.72,76108.45,54.0,0.76339,0.00036,7.21185]
[1776815058779,36.72,76107.35,54.0,0.76299,0.00036,7.2184]
[1776815059786,36.72,76108.39,54.0,0.76336,0.00036,7.21224]
[1776815060792,36.72,76108.45,54.0,0.76339,0.00036,7.21189]
[1776815061800,36.72,76106.99,54.0,0.76286,0.00036,7.22057]
[1776815063814,36.72,76107.4,54.0,0.763,0.00036,7.21824]
[1776815064821,36.72,76106.85,54.0,0.7628,0.00036,7.2216]
[1776815065828,36.72,76103.81,54.0,0.7617,0.00036,7.23967]
[1776815068977,36.72,76103.55,54.0,0.76159,0.00036,7.24142]
[1776815069856,36.73,76096.23,54.0,0.75893,0.00036,7.28469]
[1776815070863,36.73,76092.17,54.0,0.75745,0.00036,7.3086]
[1776815071870,36.73,76095.68,54.0,0.75893,0.00036,7.27723]
[1776815072877,36.73,76096.39,54.0,0.75918,0.00036,7.27318]
[1776815074891,36.73,76093.38,54.0,0.75807,0.00036,7.2911]
[1776815075898,36.73,76094.83,54.0,0.75859,0.00036,7.28272]
[1776815080932,36.74,76094.93,54.0,0.75859,0.00036,7.28275]
[1776815082947,36.74,76096.3,54.0,0.75908,0.00036,7.27496]
[1776815083954,36.74,76099.74,54.0,0.76032,0.00036,7.25487]
[1776815084961,36.75,76102.44,54.0,0.76128,0.00036,7.23912]
[1776815086296,36.75,76102.79,54.0,0.7614,0.00036,7.23723]
[1776815086975,36.75,76110.75,54.0,0.76425,0.00036,7.1903]
[1776815089996,36.78,76112.51,54.0,0.76472,0.00036,7.18259]
[1776815092011,36.8,76111.24,54.0,0.76411,0.00036,7.19269]
[1776815097046,36.81,76111.25,54.0,0.76407,0.00036,7.19341]
[1776815100068,36.81,76107.2,54.0,0.76259,0.00036,7.21776]
[1776815101075,36.81,76100.88,54.0,0.76031,0.00036,7.25508]
[1776815102082,36.82,76101.37,54.0,0.76048,0.00036,7.25227]
[1776815103089,36.82,76108.92,54.0,0.7632,0.00036,7.20783]
[1776815104095,36.82,76111.98,54.0,0.76429,0.00036,7.18984]
[1776815105103,36.82,76113.86,54.0,0.76495,0.00036,7.17882]
[1776815106109,36.82,76116.0,54.0,0.76571,0.00036,7.16626]
[1776815106731,36.82,76116.0,54.0,0.76571,0.00036,7.16626]
[1776815107117,36.84,76128.63,54.0,0.77009,0.00035,7.09251]
[1776815108124,36.84,76136.31,54.0,0.77275,0.00035,7.04697]
[1776815109220,36.85,76139.27,54.0,0.77372,0.00035,7.03027]
[1776815110267,36.85,76139.27,54.0,0.77372,0.00035,7.03027]
[1776815110328,36.85,76139.27,54.0,0.77372,0.00035,7.03027]
[1776815110355,36.87,76138.61,54.0,0.77341,0.00035,7.0356]
[1776815111300,36.87,76138.61,54.0,0.77341,0.00035,7.0356]
[1776815111342,36.88,76145.5,54.0,0.77574,0.00035,6.99522]
[1776815111655,36.88,76145.5,54.0,0.77574,0.00035,6.99522]
[1776815112152,36.88,76158.27,54.0,0.78012,0.00034,6.91801]
[1776815113159,36.89,76153.42,54.0,0.7784,0.00034,6.94859]
[1776815114482,36.89,76153.42,54.0,0.7784,0.00034,6.94859]
[1776815114522,36.89,76153.42,54.0,0.7784,0.00034,6.94859]
[1776815114543,36.9,76154.78,54.0,0.77879,0.00034,6.94163]
[1776815115173,36.9,76161.3,54.0,0.78103,0.00034,6.90183]
[1776815116261,36.9,76161.3,54.0,0.78103,0.00034,6.90183]
[1776815116293,36.9,76161.3,54.0,0.78103,0.00034,6.90183]
[1776815116466,36.9,76161.3,54.0,0.78103,0.00034,6.90183]
[1776815116485,36.92,76166.25,54.0,0.78265,0.00034,6.87291]
[1776815117189,36.92,76167.54,54.0,0.78309,0.00034,6.865]
[1776815118194,36.92,76163.23,54.0,0.7816,0.00034,6.89172]
[1776815120208,36.94,76165.31,54.0,0.78217,0.00034,6.88144]
[1776815121215,36.95,76166.75,54.0,0.78259,0.00034,6.87395]
[1776815124235,36.99,76168.03,54.0,0.78281,0.00034,6.87011]
[1776815125242,36.99,76174.95,54.0,0.78512,0.00034,6.82823]
[1776815130280,37.0,76175.91,54.0,0.78538,0.00034,6.82353]
[1776815131287,37.01,76174.78,54.0,0.78521,0.00034,6.81973]
[1776815132560,37.01,76174.78,54.0,0.78521,0.00034,6.81973]
[1776815132564,37.01,76174.78,54.0,0.78521,0.00034,6.81973]
[1776815132604,37.01,76175.11,54.0,0.7853,0.00034,6.81801]
[1776815132732,37.01,76175.11,54.0,0.7853,0.00034,6.81801]
[1776815132736,37.01,76175.11,54.0,0.7853,0.00034,6.81801]
[1776815133017,37.01,76175.11,54.0,0.7853,0.00034,6.81801]
[1776815133306,37.01,76238.53,54.0,0.80607,0.00032,6.4226]
[1776815133831,37.01,76238.53,54.0,0.80607,0.00032,6.4226]
[1776815133972,37.01,76238.53,54.0,0.80607,0.00032,6.4226]
[1776815133986,37.01,76238.53,54.0,0.80607,0.00032,6.4226]
[1776815134550,37.01,76238.53,54.0,0.80607,0.00032,6.4226]
[1776815134313,37.02,76268.52,54.0,0.81542,0.00031,6.23247]
[1776815135321,37.04,76261.23,54.0,0.81304,0.00031,6.28166]
[1776815136509,37.11,76253.71,54.0,0.81024,0.00031,6.33888]
[1776815136780,37.11,76253.71,54.0,0.81024,0.00031,6.33888]
[1776815137003,37.11,76253.71,54.0,0.81024,0.00031,6.33888]
[1776815137334,37.11,76251.32,54.0,0.80949,0.00031,6.35403]
[1776815138341,37.14,76247.03,54.0,0.80795,0.00031,6.38508]
[1776815139348,37.17,76243.55,54.0,0.80668,0.00032,6.41067]
[1776815141231,37.19,76243.1,54.0,0.80638,0.00032,6.4167]
[1776815141361,37.22,76256.52,54.0,0.81044,0.00031,6.33492]
[1776815141811,37.22,76256.52,54.0,0.81044,0.00031,6.33492]
[1776815142369,37.24,76254.32,54.0,0.80962,0.00031,6.35163]
[1776815143119,37.24,76254.32,54.0,0.80962,0.00031,6.35163]
[1776815143376,37.27,76257.52,54.0,0.81043,0.00031,6.33527]
[1776815144383,37.3,76259.53,54.0,0.81088,0.00031,6.32619]
[1776815145390,37.33,76257.36,54.0,0.81002,0.00031,6.34365]
[1776815145680,37.33,76257.36,54.0,0.81002,0.00031,6.34365]
[1776815146132,37.33,76257.36,54.0,0.81002,0.00031,6.34365]
[1776815146397,37.36,76253.52,54.0,0.80864,0.00031,6.37165]
[1776815146760,37.36,76253.52,54.0,0.80864,0.00031,6.37165]
[1776815147404,37.38,76247.73,54.0,0.80665,0.00031,6.41155]
[1776815148411,37.41,76242.05,54.0,0.80471,0.00032,6.45025]
[1776815149417,37.41,76236.23,54.0,0.80285,0.00032,6.48685]
[1776815151432,37.41,76232.94,54.0,0.80179,0.00032,6.50774]
[1776815152439,37.41,76234.45,54.0,0.80226,0.00032,6.49842]
[1776815153153,37.41,76234.45,54.0,0.80226,0.00032,6.49842]
[1776815153446,37.41,76247.63,54.0,0.80642,0.00031,6.41617]
[1776815153810,37.41,76247.63,54.0,0.80642,0.00031,6.41617]
[1776815153864,37.41,76247.63,54.0,0.80642,0.00031,6.41617]
[1776815154021,37.41,76247.63,54.0,0.80642,0.00031,6.41617]
[1776815154453,37.41,76255.01,54.0,0.80873,0.00031,6.36996]
[1776815155460,37.42,76257.79,54.0,0.80959,0.00031,6.35252]
[1776815156393,37.42,76257.79,54.0,0.80959,0.00031,6.35252]
[1776815156528,37.42,76257.79,54.0,0.80959,0.00031,6.35252]
[1776815157474,37.42,76266.07,54.0,0.8121,0.00031,6.30153]
[1776815158481,37.42,76261.33,54.0,0.81063,0.00031,6.33146]
[1776815161502,37.44,76269.09,54.0,0.81293,0.00031,6.2845]
[1776815161768,37.44,76269.09,54.0,0.81293,0.00031,6.2845]
[1776815161861,37.44,76269.09,54.0,0.81293,0.00031,6.2845]
[1776815162242,37.44,76269.09,54.0,0.81293,0.00031,6.2845]
[1776815162294,37.44,76269.09,54.0,0.81293,0.00031,6.2845]
[1776815162514,37.44,76310.65,54.0,0.82542,0.00029,6.02152]
[1776815163169,37.44,76310.65,54.0,0.82542,0.00029,6.02152]
[1776815163518,37.47,76325.3,54.0,0.82952,0.00029,5.93207]
[1776815164567,37.5,76320.41,54.0,0.82789,0.00029,5.96772]
[1776815165531,37.53,76311.18,54.0,0.82502,0.00029,6.03033]
[1776815165912,37.53,76311.18,54.0,0.82502,0.00029,6.03033]
[1776815166539,37.54,76306.79,54.0,0.82365,0.00029,6.05967]
[1776815166815,37.54,76306.79,54.0,0.82365,0.00029,6.05967]
[1776815169561,37.56,76310.45,54.0,0.82459,0.00029,6.03956]
[1776815170570,37.57,76315.65,54.0,0.82605,0.00029,6.00794]
[1776815172583,37.59,76320.03,54.0,0.82717,0.00029,5.98359]
[1776815173591,37.6,76321.1,54.0,0.82748,0.00029,5.97697]
[1776815176612,37.6,76317.39,54.0,0.82637,0.00029,6.00121]
[1776815177619,37.6,76315.96,54.0,0.82595,0.00029,6.01021]
[1776815178626,37.61,76312.46,54.0,0.82485,0.00029,6.03401]
[1776815179634,37.61,76308.55,54.0,0.8237,0.00029,6.05887]
[1776815180641,37.61,76312.46,54.0,0.82484,0.00029,6.03424]
[1776815181722,37.61,76312.46,54.0,0.82484,0.00029,6.03424]
[1776815181801,37.61,76312.46,54.0,0.82484,0.00029,6.03424]
[1776815182023,37.61,76312.46,54.0,0.82484,0.00029,6.03424]
[1776815182403,37.61,76318.59,54.0,0.82663,0.00029,5.99546]
[1776815182717,37.61,76318.59,54.0,0.82663,0.00029,5.99546]
[1776815183188,37.61,76318.59,54.0,0.82663,0.00029,5.99546]
[1776815183463,37.61,76318.59,54.0,0.82663,0.00029,5.99546]
[1776815183595,37.62,76364.9,54.0,0.83975,0.00028,5.70222]
[1776815183814,37.62,76364.9,54.0,0.83975,0.00028,5.70222]
[1776815183914,37.62,76363.79,54.0,0.83944,0.00028,5.70927]
[1776815184949,37.62,76363.79,54.0,0.83944,0.00028,5.70927]
[1776815185497,37.62,76367.49,54.0,0.84045,0.00028,5.68611]
[1776815186442,37.63,76361.69,54.0,0.83882,0.00028,5.72357]
[1776815186847,37.63,76361.69,54.0,0.83882,0.00028,5.72357]
[1776815187003,37.63,76361.69,54.0,0.83882,0.00028,5.72357]
[1776815187256,37.63,76361.69,54.0,0.83882,0.00028,5.72357]
[1776815187270,37.63,76361.69,54.0,0.83882,0.00028,5.72357]
[1776815187600,37.63,76357.68,54.0,0.83765,0.00028,5.75028]
[1776815187713,37.63,76357.68,54.0,0.83765,0.00028,5.75028]
[1776815187815,37.63,76343.05,54.0,0.83353,0.00028,5.84318]
[1776815188698,37.64,76329.87,54.0,0.82974,0.00029,5.92749]
[1776815189705,37.64,76325.69,54.0,0.82851,0.00029,5.9544]
[1776815190712,37.64,76322.48,54.0,0.82757,0.00029,5.97512]
[1776815193288,37.65,76320.95,54.0,0.82733,0.00029,5.97416]
[1776815193733,37.65,76319.5,54.0,0.82689,0.00029,5.98371]
[1776815196743,37.66,76319.97,54.0,0.827,0.00029,5.98127]
[1776815197524,37.66,76319.97,54.0,0.827,0.00029,5.98127]
[1776815197597,37.66,76331.19,54.0,0.83024,0.00029,5.91036]
[1776815197761,37.66,76332.64,54.0,0.83066,0.00029,5.90117]
[1776815198799,37.66,76334.7,54.0,0.83124,0.00029,5.88824]
[1776815201743,37.66,76334.58,54.0,0.83119,0.00029,5.88936]
[1776815203354,37.66,76335.35,54.0,0.8314,0.00029,5.88467]
[1776815203431,37.66,76335.35,54.0,0.8314,0.00029,5.88467]
[1776815203483,37.66,76347.29,54.0,0.8348,0.00028,5.80893]
[1776815203806,37.66,76331.06,54.0,0.83016,0.00029,5.91207]
[1776815205525,37.66,76339.81,54.0,0.83266,0.00028,5.85675]
[1776815205820,37.67,76347.34,54.0,0.83478,0.00028,5.80919]
[1776815207472,37.67,76347.34,54.0,0.83478,0.00028,5.80919]
[1776815207524,37.67,76349.54,54.0,0.83539,0.00028,5.79549]
[1776815207836,37.67,76347.21,54.0,0.83472,0.00028,5.81055]
[1776815209466,37.67,76345.9,54.0,0.83434,0.00028,5.81912]
[1776815209850,37.67,76360.75,54.0,0.83849,0.00028,5.72515]
[1776815211019,37.68,76361.55,54.0,0.8387,0.00028,5.72044]
[1776815211864,37.68,76369.13,54.0,0.84078,0.00028,5.67271]
[1776815213878,37.74,76358.42,54.0,0.83743,0.00028,5.74945]
[1776815214885,37.76,76362.35,54.0,0.83838,0.00028,5.72788]
[1776815215892,37.79,76364.79,54.0,0.8389,0.00028,5.71603]
[1776815218331,37.79,76363.46,54.0,0.8385,0.00028,5.72519]
[1776815219358,37.79,76352.24,54.0,0.83536,0.00028,5.79652]
[1776815220510,37.8,76344.08,54.0,0.83304,0.00028,5.84854]
[1776815220927,37.8,76347.53,54.0,0.834,0.00028,5.82711]
[1776815222540,37.8,76352.82,54.0,0.83547,0.00028,5.79389]
[1776815222941,37.8,76353.81,54.0,0.83574,0.00028,5.7879]
[1776815223948,37.8,76348.67,54.0,0.83428,0.00028,5.82066]
[1776815225494,37.81,76365.26,54.0,0.8389,0.00028,5.716]
[1776815226513,37.81,76361.94,54.0,0.83797,0.00028,5.73737]
[1776815226969,37.81,76356.7,54.0,0.83649,0.00028,5.77085]
[1776815227976,37.81,76363.57,54.0,0.83839,0.00028,5.72771]
[1776815230749,37.84,76364.52,54.0,0.83847,0.00028,5.72604]
[1776815230996,37.84,76371.58,54.0,0.84041,0.00027,5.68143]
[1776815231861,37.84,76371.58,54.0,0.84041,0.00027,5.68143]
[1776815232679,37.9,76373.92,54.0,0.84069,0.00027,5.6751]
[1776815235026,37.96,76372.65,54.0,0.83999,0.00027,5.69138]
[1776815237040,38.01,76369.09,54.0,0.83868,0.00028,5.72152]
[1776815238047,38.01,76364.41,54.0,0.83737,0.00028,5.75129]
[1776815238822,38.01,76364.41,54.0,0.83737,0.00028,5.75129]
[1776815239054,38.01,76357.09,54.0,0.83533,0.00028,5.79762]
[1776815239940,38.01,76357.09,54.0,0.83533,0.00028,5.79762]
[1776815240602,38.01,76357.09,54.0,0.83533,0.00028,5.79762]
[1776815240061,38.02,76351.2,54.0,0.83366,0.00028,5.83504]
[1776815241068,38.02,76353.54,54.0,0.8343,0.00028,5.8207]
[1776815242075,38.02,76345.18,54.0,0.83193,0.00028,5.87359]
[1776815243082,38.02,76342.24,54.0,0.83109,0.00028,5.89235]
[1776815244089,38.03,76348.8,54.0,0.83293,0.00028,5.85145]
[1776815245601,38.03,76348.8,54.0,0.83293,0.00028,5.85145]
[1776815245698,38.03,76353.18,54.0,0.83414,0.00028,5.82437]
[1776815246103,38.03,76351.93,54.0,0.83379,0.00028,5.83222]
[1776815247110,38.03,76348.28,54.0,0.83275,0.00028,5.85536]
[1776815248117,38.03,76346.98,54.0,0.83238,0.00028,5.86371]
[1776815249124,38.03,76348.06,54.0,0.83267,0.00028,5.85711]
[1776815250131,38.03,76349.5,54.0,0.83307,0.00028,5.84826]
[1776815251138,38.04,76353.21,54.0,0.83434,0.00028,5.81376]
[1776815251818,38.04,76353.21,54.0,0.83434,0.00028,5.81376]
[1776815252145,38.04,76370.75,54.0,0.8392,0.00027,5.70378]
[1776815253000,38.04,76370.75,54.0,0.8392,0.00027,5.70378]
[1776815253505,38.04,76379.66,54.0,0.84162,0.00027,5.64816]
[1776815254567,38.04,76379.66,54.0,0.84162,0.00027,5.64816]
[1776815255122,38.07,76379.66,54.0,0.84141,0.00027,5.65287]
[1776815255166,38.1,76388.31,54.0,0.84356,0.00027,5.60319]
[1776815256173,38.1,76395.83,54.0,0.84557,0.00027,5.55608]
[1776815257501,38.1,76395.83,54.0,0.84557,0.00027,5.55608]
[1776815258187,38.11,76391.84,54.0,0.84449,0.00027,5.58141]
[1776815259317,38.11,76383.2,54.0,0.84216,0.00027,5.63575]
[1776815260369,38.11,76383.2,54.0,0.84216,0.00027,5.63575]
[1776815260407,38.12,76376.08,54.0,0.84015,0.00027,5.6822]
[1776815261208,38.12,76372.14,54.0,0.83906,0.00027,5.70703]
[1776815262214,38.12,76368.96,54.0,0.83819,0.00028,5.72706]
[1776815263222,38.12,76365.83,54.0,0.83732,0.00028,5.7468]
[1776815265236,38.12,76367.1,54.0,0.83766,0.00028,5.73903]
[1776815268257,38.12,76363.81,54.0,0.83674,0.00028,5.76001]
[1776815273294,38.13,76363.62,54.0,0.83666,0.00028,5.76164]
[1776815274300,38.13,76369.85,54.0,0.83838,0.00027,5.72266]
[1776815275307,38.13,76374.19,54.0,0.83957,0.00027,5.69547]
[1776815276314,38.13,76376.8,54.0,0.84028,0.00027,5.67917]
[1776815277655,38.14,76387.85,54.0,0.84319,0.00027,5.61175]
[1776815278091,38.14,76387.85,54.0,0.84319,0.00027,5.61175]
[1776815278709,38.14,76394.11,54.0,0.84486,0.00027,5.57273]
[1776815279368,38.14,76394.11,54.0,0.84486,0.00027,5.57273]
[1776815279470,38.14,76396.89,54.0,0.84561,0.00027,5.5553]
[1776815280342,38.15,76399.5,54.0,0.84629,0.00027,5.5392]
[1776815281349,38.14,76402.47,54.0,0.84709,0.00026,5.52039]
[1776815282356,38.14,76403.76,54.0,0.84743,0.00026,5.51231]
[1776815283363,38.14,76407.3,54.0,0.84836,0.00026,5.49014]
[1776815284370,38.14,76409.34,54.0,0.8489,0.00026,5.47741]
[1776815285377,38.14,76408.35,54.0,0.84863,0.00026,5.48368]
[1776815286384,38.18,76406.91,54.0,0.84805,0.00026,5.4975]
[1776815288704,38.27,76407.94,54.0,0.84776,0.00026,5.50458]
[1776815289405,38.27,76401.32,54.0,0.84601,0.00027,5.54594]
[1776815290411,38.29,76398.94,54.0,0.84522,0.00027,5.56461]
[1776815293258,38.32,76398.34,54.0,0.84491,0.00027,5.57187]
[1776815293433,38.36,76392.24,54.0,0.843,0.00027,5.61664]
[1776815293853,38.36,76392.24,54.0,0.843,0.00027,5.61664]
[1776815294440,38.39,76387.74,54.0,0.84159,0.00027,5.64929]
[1776815295674,38.43,76386.1,54.0,0.84089,0.00027,5.66551]
[1776815296454,38.47,76380.46,54.0,0.83912,0.00027,5.7063]
[1776815299474,38.58,76372.16,54.0,0.83621,0.00027,5.77261]
[1776815300482,38.61,76368.94,54.0,0.83515,0.00028,5.79659]
[1776815301419,38.61,76368.94,54.0,0.83515,0.00028,5.79659]
[1776815301489,38.63,76366.66,54.0,0.83436,0.00028,5.81436]
[1776815302495,38.66,76365.54,54.0,0.8339,0.00028,5.82468]
[1776815303475,38.66,76365.54,54.0,0.8339,0.00028,5.82468]
[1776815304510,38.7,76364.19,54.0,0.83325,0.00028,5.8394]
[1776815305517,38.72,76365.91,54.0,0.83359,0.00028,5.83188]
[1776815307738,38.75,76365.8,54.0,0.83343,0.00028,5.83549]
[1776815308229,38.77,76366.03,54.0,0.83336,0.00028,5.83707]
[1776815313574,38.89,76365.75,54.0,0.83278,0.00028,5.84418]
[1776815315132,38.91,76365.42,54.0,0.83257,0.00028,5.8489]
[1776815315588,38.93,76359.32,54.0,0.83076,0.00028,5.88891]
[1776815315906,38.93,76359.32,54.0,0.83076,0.00028,5.88891]
[1776815316595,38.95,76347.04,54.0,0.82722,0.00028,5.96658]
[1776815317070,38.95,76347.04,54.0,0.82722,0.00028,5.96658]
[1776815317602,38.99,76343.23,54.0,0.82584,0.00028,5.99648]
[1776815318609,39.03,76342.81,54.0,0.82549,0.00028,6.00422]
[1776815319448,39.03,76342.81,54.0,0.82549,0.00028,6.00422]
[1776815321630,39.04,76344.45,54.0,0.82588,0.00028,5.99566]
[1776815322636,39.05,76345.55,54.0,0.82617,0.00028,5.98943]
[1776815323643,39.08,76344.59,54.0,0.82568,0.00028,6.00012]
[1776815325658,39.12,76342.98,54.0,0.82498,0.00028,6.01519]
[1776815330694,39.14,76343.16,54.0,0.82493,0.00028,6.01636]
[1776815331303,39.14,76343.16,54.0,0.82493,0.00028,6.01636]
[1776815331443,39.14,76343.16,54.0,0.82493,0.00028,6.01636]
[1776815331784,39.15,76353.32,54.0,0.82775,0.00028,5.95539]
[1776815332568,39.15,76353.32,54.0,0.82775,0.00028,5.95539]
[1776815332708,39.18,76359.6,54.0,0.8293,0.00028,5.92158]
[1776815333715,39.18,76363.32,54.0,0.83031,0.00028,5.89943]
[1776815334721,39.19,76367.05,54.0,0.83131,0.00028,5.87724]
[1776815335440,39.19,76367.05,54.0,0.83131,0.00028,5.87724]
[1776815335729,39.19,76369.66,54.0,0.832,0.00027,5.86189]
[1776815336736,39.19,76372.46,54.0,0.83275,0.00027,5.8454]
[1776815337743,39.2,76378.09,54.0,0.83426,0.00027,5.8117]
[1776815338120,39.2,76378.09,54.0,0.83426,0.00027,5.8117]
[1776815338750,39.2,76380.31,54.0,0.83483,0.00027,5.79881]
[1776815339058,39.2,76380.31,54.0,0.83483,0.00027,5.79881]
[1776815339290,39.2,76380.31,54.0,0.83483,0.00027,5.79881]
[1776815339757,39.21,76395.0,54.0,0.83877,0.00027,5.70978]
[1776815340444,39.21,76395.0,54.0,0.83877,0.00027,5.70978]
[1776815340554,39.21,76395.0,54.0,0.83877,0.00027,5.70978]
[1776815340705,39.21,76395.0,54.0,0.83877,0.00027,5.70978]
[1776815340764,39.21,76396.34,54.0,0.8391,0.00027,5.70222]
[1776815340914,39.21,76396.34,54.0,0.8391,0.00027,5.70222]
[1776815341771,39.22,76391.47,54.0,0.83777,0.00027,5.73251]
[1776815342236,39.22,76391.47,54.0,0.83777,0.00027,5.73251]
[1776815342323,39.22,76391.47,54.0,0.83777,0.00027,5.73251]
[1776815342778,39.22,76374.47,54.0,0.83314,0.00027,5.83663]
[1776815343370,39.22,76374.47,54.0,0.83314,0.00027,5.83663]
[1776815343380,39.22,76374.47,54.0,0.83314,0.00027,5.83663]
[1776815343785,39.22,76366.08,54.0,0.83082,0.00028,5.88822]
[1776815344824,39.22,76366.08,54.0,0.83082,0.00028,5.88822]
[1776815345801,39.23,76358.06,54.0,0.82855,0.00028,5.93806]
[1776815346808,39.24,76352.57,54.0,0.82699,0.00028,5.97196]
[1776815347815,39.24,76349.78,54.0,0.82619,0.00028,5.98942]
[1776815349829,39.25,76348.9,54.0,0.82589,0.00028,5.99577]
[1776815350835,39.25,76348.13,54.0,0.82565,0.00028,6.00093]
[1776815352766,39.26,76349.59,54.0,0.82602,0.00028,5.99307]
[1776815353669,39.26,76349.59,54.0,0.82602,0.00028,5.99307]
[1776815353725,39.26,76347.92,54.0,0.82555,0.00028,6.00319]
[1776815353990,39.26,76344.39,54.0,0.82454,0.00028,6.02506]
[1776815354864,39.27,76342.69,54.0,0.82404,0.00028,6.03581]
[1776815355871,39.27,76345.09,54.0,0.82469,0.00028,6.02172]
[1776815356878,39.27,76344.01,54.0,0.82437,0.00028,6.02871]
[1776815361912,39.29,76343.45,54.0,0.82411,0.00028,6.03434]
[1776815364933,39.3,76341.32,54.0,0.82344,0.00028,6.04853]
[1776815366662,39.3,76341.32,54.0,0.82344,0.00028,6.04853]
[1776815366948,39.31,76339.62,54.0,0.82292,0.00028,6.05964]
[1776815368148,39.31,76339.62,54.0,0.82292,0.00028,6.05964]
[1776815368249,39.31,76334.8,54.0,0.82154,0.00028,6.08916]
[1776815368961,39.31,76335.62,54.0,0.82175,0.00028,6.08457]
[1776815369969,39.32,76334.91,54.0,0.82153,0.00028,6.08922]
[1776815370976,39.32,76335.27,54.0,0.82162,0.00028,6.08741]
[1776815371983,39.32,76335.48,54.0,0.8219,0.00028,6.0751]
[1776815373737,39.32,76335.48,54.0,0.8219,0.00028,6.0751]
[1776815373997,39.33,76335.16,54.0,0.82178,0.00028,6.07777]
[1776815375012,39.33,76332.55,54.0,0.82102,0.00029,6.09389]
[1776815378028,39.34,76332.87,54.0,0.82106,0.00029,6.09299]
[1776815379035,39.34,76331.49,54.0,0.82065,0.00029,6.10166]
[1776815380042,39.34,76330.94,54.0,0.82048,0.00029,6.10531]
[1776815381050,39.35,76332.19,54.0,0.82082,0.00029,6.0981]
[1776815382056,39.35,76330.86,54.0,0.82043,0.00029,6.10645]
[1776815383063,39.35,76330.28,54.0,0.82024,0.00029,6.11027]
[1776815386085,39.38,76341.53,54.0,0.82326,0.00028,6.04631]
[1776815387092,39.38,76338.93,54.0,0.82251,0.00028,6.0624]
[1776815388099,39.39,76339.99,54.0,0.82279,0.00028,6.05639]
[1776815390113,39.39,76339.53,54.0,0.82263,0.00028,6.0597]
[1776815391119,39.39,76340.05,54.0,0.82277,0.00028,6.05683]
[1776815392127,39.39,76338.76,54.0,0.82239,0.00028,6.06488]
[1776815393127,39.39,76338.76,54.0,0.82239,0.00028,6.06488]
[1776815393172,39.39,76338.76,54.0,0.82239,0.00028,6.06488]
[1776815393624,39.39,76338.76,54.0,0.82239,0.00028,6.06488]
[1776815393787,39.4,76338.05,54.0,0.82218,0.00028,6.06941]
[1776815394162,39.4,76338.05,54.0,0.82218,0.00028,6.06941]
[1776815394667,39.39,76363.78,54.0,0.82939,0.00028,5.91378]
[1776815395163,39.4,76371.26,54.0,0.83143,0.00027,5.86893]
[1776815397832,39.43,76372.09,54.0,0.83144,0.00027,5.86877]
[1776815397162,39.46,76378.84,54.0,0.83313,0.00027,5.8314]
[1776815399348,39.49,76377.6,54.0,0.8326,0.00027,5.84322]
[1776815400183,39.49,76379.36,54.0,0.83306,0.00027,5.83296]
[1776815401190,39.5,76380.62,54.0,0.83338,0.00027,5.82573]
[1776815402198,39.5,76364.66,54.0,0.829,0.00028,5.9225]
[1776815402881,39.5,76364.66,54.0,0.829,0.00028,5.9225]
[1776815403205,39.5,76359.14,54.0,0.82746,0.00028,5.95606]
[1776815404211,39.5,76357.06,54.0,0.82687,0.00028,5.96881]
[1776815405219,39.5,76358.96,54.0,0.82739,0.00028,5.95756]
[1776815406226,39.51,76360.66,54.0,0.82785,0.00028,5.94753]
[1776815407233,39.51,76356.12,54.0,0.82658,0.00028,5.97529]
[1776815407882,39.51,76356.12,54.0,0.82658,0.00028,5.97529]
[1776815408240,39.51,76354.63,54.0,0.82614,0.00028,5.98463]
[1776815412268,39.52,76353.39,54.0,0.82574,0.00028,5.99348]
[1776815414282,39.53,76351.64,54.0,0.82522,0.00028,6.00468]
[1776815415691,39.53,76354.74,54.0,0.82607,0.00028,5.98635]
[1776815416850,39.54,76370.42,54.0,0.83036,0.00027,5.8927]
[1776815417303,39.54,76368.56,54.0,0.82985,0.00027,5.90391]
[1776815419317,39.54,76365.12,54.0,0.82886,0.00028,5.92557]
[1776815420324,39.55,76363.44,54.0,0.82838,0.00028,5.93612]
[1776815421331,39.55,76369.92,54.0,0.83015,0.00027,5.89749]
[1776815422886,39.56,76375.39,54.0,0.8316,0.00027,5.8655]
[1776815423347,39.56,76377.17,54.0,0.83208,0.00027,5.85476]
[1776815425359,39.56,76373.86,54.0,0.83115,0.00027,5.87543]
[1776815426366,39.56,76370.15,54.0,0.83012,0.00027,5.89811]
[1776815427373,39.57,76368.27,54.0,0.82959,0.00027,5.90973]
[1776815430395,39.57,76366.94,54.0,0.82919,0.00028,5.91857]
[1776815431861,39.58,76365.06,54.0,0.82889,0.00028,5.91896]
[1776815432408,39.58,76369.38,54.0,0.83008,0.00027,5.89295]
[1776815434422,39.58,76374.05,54.0,0.83133,0.00027,5.8654]
[1776815435429,39.58,76376.05,54.0,0.83186,0.00027,5.85368]
[1776815439457,39.59,76380.72,54.0,0.83307,0.00027,5.82692]
[1776815440464,39.6,76383.42,54.0,0.83378,0.00027,5.81103]
[1776815444492,39.61,76384.75,54.0,0.83407,0.00027,5.80462]
[1776815445316,39.61,76384.75,54.0,0.83407,0.00027,5.80462]
[1776815445399,39.61,76384.75,54.0,0.83407,0.00027,5.80462]
[1776815445500,39.61,76383.66,54.0,0.83376,0.00027,5.8116]
[1776815446504,39.61,76383.66,54.0,0.83376,0.00027,5.8116]
[1776815446714,39.61,76383.36,54.0,0.83366,0.00027,5.81381]
[1776815447514,39.62,76382.25,54.0,0.83334,0.00027,5.8209]
[1776815448521,39.62,76380.8,54.0,0.83293,0.00027,5.83002]
[1776815451722,39.62,76380.75,54.0,0.8329,0.00027,5.83069]
[1776815452791,39.63,76375.67,54.0,0.83147,0.00027,5.8624]
[1776815453556,39.63,76373.97,54.0,0.83099,0.00027,5.87295]
[1776815454563,39.64,76368.81,54.0,0.82956,0.00027,5.90431]
[1776815455570,39.64,76367.46,54.0,0.82918,0.00027,5.91269]
[1776815456578,39.64,76366.36,54.0,0.82887,0.00028,5.91956]
[1776815457584,39.64,76364.02,54.0,0.82821,0.00028,5.93387]
[1776815459597,39.65,76362.45,54.0,0.82776,0.00028,5.94376]
[1776815463627,39.65,76361.36,54.0,0.82742,0.00028,5.95116]
[1776815464634,39.65,76360.37,54.0,0.82713,0.00028,5.95731]
[1776815466648,39.66,76355.08,54.0,0.82565,0.00028,5.98945]
[1776815467655,39.66,76353.49,54.0,0.82519,0.00028,5.99931]
[1776815469668,39.66,76354.97,54.0,0.82557,0.00028,5.99106]
[1776815471683,39.67,76353.0,54.0,0.82499,0.00028,6.0035]
[1776815474003,39.67,76352.48,54.0,0.82482,0.00028,6.00722]
[1776815474194,39.67,76352.48,54.0,0.82482,0.00028,6.00722]
[1776815475711,39.68,76349.14,54.0,0.82386,0.00028,6.02782]
[1776815478733,39.68,76347.05,54.0,0.82324,0.00028,6.04113]
[1776815480746,39.69,76345.96,54.0,0.82291,0.00028,6.04814]
[1776815485781,39.7,76346.13,54.0,0.8229,0.00028,6.04829]
[1776815486662,39.7,76346.13,54.0,0.8229,0.00028,6.04829]
[1776815486869,39.7,76341.19,54.0,0.8215,0.00028,6.07807]
[1776815487796,39.7,76338.38,54.0,0.82069,0.00028,6.09509]
[1776815488803,39.7,76339.23,54.0,0.82093,0.00028,6.0902]
[1776815489809,39.7,76338.4,54.0,0.82068,0.00028,6.09533]
[1776815490817,39.7,76338.13,54.0,0.8206,0.00028,6.09712]
[1776815491823,39.71,76337.31,54.0,0.8206,0.00028,6.09076]
[1776815492831,39.71,76336.48,54.0,0.82036,0.00028,6.09589]
[1776815493838,39.71,76336.18,54.0,0.82026,0.00028,6.09785]
[1776815494844,39.71,76335.89,54.0,0.82017,0.00028,6.09975]
[1776815495852,39.71,76335.39,54.0,0.82002,0.00028,6.10303]
[1776815496859,39.71,76335.82,54.0,0.82013,0.00028,6.10075]
[1776815497866,39.72,76335.35,54.0,0.81998,0.00028,6.10385]
[1776815498229,39.72,76335.35,54.0,0.81998,0.00028,6.10385]
[1776815498874,39.72,76330.9,54.0,0.8187,0.00029,6.13068]
[1776815499669,39.72,76330.9,54.0,0.8187,0.00029,6.13068]
[1776815499696,39.72,76330.9,54.0,0.8187,0.00029,6.13068]
[1776815499880,39.72,76331.17,54.0,0.81875,0.00029,6.12961]
[1776815500128,39.72,76331.17,54.0,0.81875,0.00029,6.12961]
[1776815500148,39.72,76331.17,54.0,0.81875,0.00029,6.12961]
[1776815500403,39.72,76331.17,54.0,0.81875,0.00029,6.12961]
[1776815500454,39.72,76331.17,54.0,0.81875,0.00029,6.12961]
[1776815500751,39.72,76331.17,54.0,0.81875,0.00029,6.12961]
[1776815500887,39.72,76358.75,54.0,0.82651,0.00028,5.96476]
[1776815501298,39.72,76358.75,54.0,0.82651,0.00028,5.96476]
[1776815501894,39.71,76368.91,54.0,0.82936,0.00027,5.90271]
[1776815502901,39.72,76371.65,54.0,0.83011,0.00027,5.88645]
[1776815503908,39.72,76379.07,54.0,0.8321,0.00027,5.84245]
[1776815504259,39.72,76379.07,54.0,0.8321,0.00027,5.84245]
[1776815504311,39.72,76379.07,54.0,0.8321,0.00027,5.84245]
[1776815504675,39.72,76379.07,54.0,0.8321,0.00027,5.84245]
[1776815504915,39.72,76385.74,54.0,0.83389,0.00027,5.80273]
[1776815505254,39.72,76385.74,54.0,0.83389,0.00027,5.80273]
[1776815505705,39.72,76385.74,54.0,0.83389,0.00027,5.80273]
[1776815505841,39.72,76385.74,54.0,0.83389,0.00027,5.80273]
[1776815505922,39.73,76392.6,54.0,0.83572,0.00027,5.7619]
[1776815506680,39.73,76392.6,54.0,0.83572,0.00027,5.7619]
[1776815506944,39.73,76392.6,54.0,0.83572,0.00027,5.7619]
[1776815507013,39.73,76400.24,54.0,0.83774,0.00027,5.71625]
[1776815507936,39.73,76398.86,54.0,0.83736,0.00027,5.72491]
[1776815508943,39.73,76399.99,54.0,0.83764,0.00027,5.71846]
[1776815509538,39.73,76399.99,54.0,0.83764,0.00027,5.71846]
[1776815509950,39.74,76406.05,54.0,0.83923,0.00026,5.68237]
[1776815511964,39.74,76404.7,54.0,0.83884,0.00026,5.69131]
[1776815512971,39.74,76406.62,54.0,0.83933,0.00026,5.68016]
[1776815513978,39.75,76403.14,54.0,0.83839,0.00026,5.70149]
[1776815514985,39.75,76396.85,54.0,0.83671,0.00027,5.73968]
[1776815515992,39.75,76403.97,54.0,0.83858,0.00026,5.69721]
[1776815516999,39.76,76406.5,54.0,0.83923,0.00026,5.68238]
[1776815519013,39.76,76409.57,54.0,0.84001,0.00026,5.66474]
[1776815520028,39.76,76415.13,54.0,0.84145,0.00026,5.63174]
[1776815520465,39.76,76415.13,54.0,0.84145,0.00026,5.63174]
[1776815520618,39.76,76415.13,54.0,0.84145,0.00026,5.63174]
[1776815520633,39.76,76415.13,54.0,0.84145,0.00026,5.63174]
[1776815521034,39.76,76433.57,54.0,0.84621,0.00026,5.52099]
[1776815521236,39.76,76433.57,54.0,0.84621,0.00026,5.52099]
[1776815521476,39.76,76433.57,54.0,0.84621,0.00026,5.52099]
[1776815521870,39.76,76433.57,54.0,0.84621,0.00026,5.52099]
[1776815522039,39.77,76432.14,54.0,0.84583,0.00026,5.53002]
[1776815522804,39.77,76432.14,54.0,0.84583,0.00026,5.53002]
[1776815523191,39.77,76434.61,54.0,0.84644,0.00026,5.51561]
[1776815524560,39.77,76434.61,54.0,0.84644,0.00026,5.51561]
[1776815524589,39.77,76441.22,54.0,0.8481,0.00025,5.47634]
[1776815525529,39.77,76441.22,54.0,0.8481,0.00025,5.47634]
[1776815525628,39.78,76439.96,54.0,0.84776,0.00025,5.48442]
[1776815526066,39.78,76443.3,54.0,0.84859,0.00025,5.46486]
[1776815527351,39.82,76438.38,54.0,0.84712,0.00025,5.49957]
[1776815528335,39.82,76421.83,54.0,0.84285,0.00026,5.59938]
[1776815529443,39.82,76421.83,54.0,0.84285,0.00026,5.59938]
[1776815529539,39.86,76411.93,54.0,0.84005,0.00026,5.66385]
[1776815530098,39.86,76409.77,54.0,0.83947,0.00026,5.67722]
[1776815533249,39.87,76410.24,54.0,0.83956,0.00026,5.6752]
[1776815533683,39.87,76405.76,54.0,0.83836,0.00026,5.70245]
[1776815534126,39.87,76401.33,54.0,0.83717,0.00027,5.72936]
[1776815535133,39.87,76398.07,54.0,0.83629,0.00027,5.74922]
[1776815536114,39.87,76398.07,54.0,0.83629,0.00027,5.74922]
[1776815536694,39.87,76398.07,54.0,0.83629,0.00027,5.74922]
[1776815537146,39.88,76395.49,54.0,0.83558,0.00027,5.76525]
[1776815538691,39.88,76395.49,54.0,0.83558,0.00027,5.76525]
[1776815538711,39.88,76395.49,54.0,0.83558,0.00027,5.76525]
[1776815539095,39.88,76396.43,54.0,0.83582,0.00027,5.7599]
[1776815539161,39.88,76401.24,54.0,0.83709,0.00027,5.73137]
[1776815541177,39.89,76396.78,54.0,0.83587,0.00027,5.75872]
[1776815543251,39.89,76396.61,54.0,0.83581,0.00027,5.76002]
[1776815543584,39.89,76396.61,54.0,0.83581,0.00027,5.76002]
[1776815544198,39.89,76400.15,54.0,0.83673,0.00027,5.73938]
[1776815545980,39.89,76400.15,54.0,0.83673,0.00027,5.73938]
[1776815546941,39.9,76400.69,54.0,0.83685,0.00027,5.73677]
[1776815547029,39.9,76392.47,54.0,0.83464,0.00027,5.78639]
[1776815547148,39.9,76392.47,54.0,0.83464,0.00027,5.78639]
[1776815547219,39.9,76377.1,54.0,0.83049,0.00027,5.8783]
[1776815548214,39.9,76377.1,54.0,0.83049,0.00027,5.8783]
[1776815548228,39.9,76378.62,54.0,0.83089,0.00027,5.8695]
[1776815549235,39.9,76380.14,54.0,0.83129,0.00027,5.86071]
[1776815550243,39.91,76379.03,54.0,0.83098,0.00027,5.86765]
[1776815551249,39.91,76375.53,54.0,0.83026,0.00027,5.87739]
[1776815552255,39.91,76375.77,54.0,0.83031,0.00027,5.87623]
[1776815553263,39.91,76374.12,54.0,0.82985,0.00027,5.88636]
[1776815554270,39.91,76370.76,54.0,0.82892,0.00027,5.90668]
[1776815555703,39.92,76369.41,54.0,0.82854,0.00027,5.91498]
[1776815556284,39.92,76371.11,54.0,0.82899,0.00027,5.90505]
[1776815558298,39.92,76371.49,54.0,0.82907,0.00027,5.90326]
[1776815560312,39.93,76371.22,54.0,0.82898,0.00027,5.90535]
[1776815563333,39.93,76367.69,54.0,0.82798,0.00027,5.92711]
[1776815564340,39.93,76365.35,54.0,0.82733,0.00028,5.94127]
[1776815565347,39.93,76359.18,54.0,0.82561,0.00028,5.97823]
[1776815567361,39.94,76358.68,54.0,0.82545,0.00028,5.98181]
[1776815568368,39.94,76359.14,54.0,0.82556,0.00028,5.97937]
[1776815569375,39.94,76357.93,54.0,0.82521,0.00028,5.98688]
[1776815570382,39.95,76355.81,54.0,0.82461,0.00028,5.99979]
[1776815571389,39.95,76354.62,54.0,0.82426,0.00028,6.00715]
[1776815572396,39.95,76355.92,54.0,0.82461,0.00028,5.99968]
[1776815573326,39.95,76355.92,54.0,0.82461,0.00028,5.99968]
[1776815573403,39.95,76354.11,54.0,0.8241,0.00028,6.01072]
[1776815574904,39.95,76354.11,54.0,0.8241,0.00028,6.01072]
[1776815574991,39.96,76347.75,54.0,0.8223,0.00028,6.049]
[1776815575417,39.96,76344.66,54.0,0.82143,0.00028,6.06735]
[1776815576948,39.96,76344.66,54.0,0.82143,0.00028,6.06735]
[1776815577037,39.96,76346.8,54.0,0.82201,0.00028,6.05503]
[1776815577431,39.96,76348.23,54.0,0.82242,0.00028,6.04653]
[1776815579445,39.96,76347.26,54.0,0.82212,0.00028,6.05272]
[1776815580690,39.96,76347.26,54.0,0.82212,0.00028,6.05272]
[1776815584694,39.97,76348.36,54.0,0.82239,0.00028,6.04702]
[1776815588508,39.98,76346.78,54.0,0.8219,0.00028,6.05746]
[1776815593544,39.98,76345.92,54.0,0.82161,0.00028,6.06356]
[1776815597393,39.99,76346.28,54.0,0.82168,0.00028,6.06206]
[1776815597572,39.99,76339.42,54.0,0.81974,0.00028,6.10296]
[1776815598579,39.99,76337.74,54.0,0.81925,0.00028,6.1132]
[1776815600691,40.0,76337.81,54.0,0.81926,0.00028,6.11306]
[1776815600791,40.0,76337.54,54.0,0.81917,0.00028,6.11494]
[1776815604700,40.0,76337.53,54.0,0.81913,0.00028,6.11582]
[1776815606635,40.01,76337.64,54.0,0.81912,0.00028,6.11599]
[1776815607642,40.01,76343.9,54.0,0.82087,0.00028,6.07918]
[1776815608649,40.02,76345.03,54.0,0.82118,0.00028,6.07281]
[1776815610226,40.02,76344.42,54.0,0.82099,0.00028,6.07675]
[1776815612677,40.03,76343.4,54.0,0.8209,0.00028,6.0723]
[1776815617711,40.04,76343.86,54.0,0.82096,0.00028,6.07115]
[1776815618719,40.04,76342.91,54.0,0.82068,0.00028,6.0771]
[1776815619816,40.04,76342.91,54.0,0.82068,0.00028,6.0771]
[1776815619859,40.04,76339.56,54.0,0.81972,0.00028,6.09724]
[1776815620733,40.05,76333.53,54.0,0.81799,0.00028,6.13318]
[1776815622701,40.05,76333.48,54.0,0.81797,0.00028,6.13371]
[1776815623753,40.05,76331.98,54.0,0.81752,0.00028,6.14304]
[1776815624697,40.05,76331.98,54.0,0.81752,0.00028,6.14304]
[1776815627783,40.06,76336.41,54.0,0.81874,0.00028,6.11775]
[1776815628698,40.06,76336.41,54.0,0.81874,0.00028,6.11775]
[1776815628789,40.06,76336.22,54.0,0.81867,0.00028,6.11913]
[1776815629796,40.06,76336.08,54.0,0.81862,0.00028,6.12022]
[1776815630802,40.06,76335.05,54.0,0.81831,0.00028,6.12656]
[1776815631810,40.07,76333.96,54.0,0.81799,0.00028,6.13324]
[1776815634830,40.07,76334.17,54.0,0.81802,0.00028,6.13272]
[1776815637883,40.08,76334.12,54.0,0.81798,0.00028,6.13349]
[1776815637971,40.08,76326.64,54.0,0.81584,0.00029,6.17785]
[1776815638859,40.08,76326.08,54.0,0.81567,0.00029,6.18133]
[1776815641880,40.08,76324.8,54.0,0.81528,0.00029,6.1894]
[1776815642887,40.09,76324.35,54.0,0.81514,0.00029,6.19222]
[1776815643894,40.09,76324.96,54.0,0.81531,0.00029,6.18879]
[1776815646915,40.09,76324.64,54.0,0.81519,0.00029,6.19117]
[1776815650942,40.1,76323.22,54.0,0.81475,0.00029,6.20017]
[1776815651950,40.1,76323.95,54.0,0.81496,0.00029,6.19603]
[1776815652957,40.1,76322.86,54.0,0.81464,0.00029,6.20259]
[1776815654173,40.1,76322.86,54.0,0.81464,0.00029,6.20259]
[1776815653963,40.1,76331.11,54.0,0.81699,0.00028,6.15414]
[1776815654971,40.1,76336.27,54.0,0.81845,0.00028,6.12384]
[1776815655978,40.1,76338.23,54.0,0.81899,0.00028,6.11248]
[1776815656985,40.1,76335.13,54.0,0.8181,0.00028,6.13103]
[1776815657992,40.11,76340.07,54.0,0.81949,0.00028,6.10212]
[1776815658232,40.11,76340.07,54.0,0.81949,0.00028,6.10212]
[1776815660016,40.11,76339.1,54.0,0.81919,0.00028,6.10834]
[1776815661018,40.11,76338.98,54.0,0.81915,0.00028,6.10929]
[1776815662026,40.11,76340.92,54.0,0.81968,0.00028,6.09807]
[1776815663033,40.12,76345.13,54.0,0.82086,0.00028,6.07343]
[1776815664040,40.12,76349.56,54.0,0.82209,0.00028,6.04749]
[1776815668067,40.13,76346.86,54.0,0.82128,0.00028,6.06451]
[1776815670082,40.13,76345.84,54.0,0.82098,0.00028,6.07086]
[1776815674110,40.13,76345.23,54.0,0.82102,0.00028,6.06365]
[1776815675117,40.14,76343.94,54.0,0.82065,0.00028,6.07143]
[1776815676123,40.14,76338.78,54.0,0.81919,0.00028,6.10204]
[1776815677131,40.14,76337.49,54.0,0.81882,0.00028,6.10975]
[1776815678138,40.14,76337.6,54.0,0.81885,0.00028,6.1092]
[1776815679144,40.14,76337.0,54.0,0.81867,0.00028,6.11283]
[1776815680152,40.14,76336.7,54.0,0.81858,0.00028,6.11469]
[1776815684180,40.14,76334.93,54.0,0.81806,0.00028,6.12549]
[1776815685187,40.14,76333.15,54.0,0.81755,0.00028,6.13621]
[1776815686194,40.15,76332.77,54.0,0.81743,0.00028,6.13866]
[1776815687201,40.15,76331.5,54.0,0.81706,0.00028,6.14635]
[1776815688212,40.15,76332.45,54.0,0.81732,0.00028,6.14096]
[1776815689218,40.15,76333.71,54.0,0.81767,0.00028,6.13374]
[1776815690226,40.15,76333.52,54.0,0.8176,0.00028,6.13508]
[1776815691233,40.15,76333.0,54.0,0.81745,0.00028,6.13836]
[1776815693246,40.16,76339.92,54.0,0.81939,0.00028,6.098]
[1776815695171,40.16,76339.92,54.0,0.81939,0.00028,6.098]
[1776815695209,40.16,76341.16,54.0,0.81971,0.00028,6.0912]
[1776815695267,40.16,76343.99,54.0,0.82051,0.00028,6.0745]
[1776815696559,40.16,76343.99,54.0,0.82051,0.00028,6.0745]
[1776815696650,40.16,76358.64,54.0,0.82459,0.00028,5.98806]
[1776815697278,40.17,76363.57,54.0,0.82594,0.00028,5.95913]
[1776815700299,40.17,76364.56,54.0,0.82617,0.00028,5.95418]
[1776815705333,40.18,76364.1,54.0,0.82598,0.00028,5.95843]
[1776815706341,40.19,76356.14,54.0,0.82376,0.00028,6.00582]
[1776815707348,40.19,76353.31,54.0,0.82296,0.00028,6.02279]
[1776815710370,40.19,76351.98,54.0,0.82258,0.00028,6.03081]
[1776815712384,40.19,76350.07,54.0,0.82205,0.00028,6.04217]
[1776815714398,40.19,76346.04,54.0,0.82091,0.00028,6.06602]
[1776815715405,40.19,76344.81,54.0,0.82056,0.00028,6.07343]
[1776815717419,40.19,76343.02,54.0,0.82004,0.00028,6.08428]
[1776815721447,40.2,76344.75,54.0,0.82051,0.00028,6.07463]
[1776815726482,40.2,76345.16,54.0,0.82059,0.00028,6.07292]
[1776815730510,40.21,76346.17,54.0,0.82084,0.00028,6.06757]
[1776815731517,40.21,76344.25,54.0,0.82054,0.00028,6.06758]
[1776815735545,40.22,76340.06,54.0,0.81933,0.00028,6.093]
[1776815736552,40.22,76336.93,54.0,0.81843,0.00028,6.11169]
[1776815738566,40.22,76336.73,54.0,0.81835,0.00028,6.11334]
[1776815740580,40.23,76336.95,54.0,0.81839,0.00028,6.11249]
[1776815741587,40.23,76335.9,54.0,0.81808,0.00028,6.11888]
[1776815743600,40.23,76335.2,54.0,0.81786,0.00028,6.1234]
[1776815744608,40.23,76335.73,54.0,0.81801,0.00028,6.12048]
[1776815745615,40.23,76335.31,54.0,0.81788,0.00028,6.12315]
[1776815746622,40.24,76336.01,54.0,0.81807,0.00028,6.11923]
[1776815747629,40.24,76343.36,54.0,0.82013,0.00028,6.07617]
[1776815748635,40.24,76354.84,54.0,0.82333,0.00028,6.00873]
[1776815749642,40.24,76358.3,54.0,0.82428,0.00028,5.98866]
[1776815750650,40.25,76360.24,54.0,0.8248,0.00028,5.97758]
[1776815751657,40.25,76358.99,54.0,0.82444,0.00028,5.98523]
[1776815753671,40.25,76357.73,54.0,0.82406,0.00028,5.99319]
[1776815758706,40.25,76357.64,54.0,0.82402,0.00028,5.99414]
[1776815761727,40.26,76359.24,54.0,0.82445,0.00028,5.98496]
[1776815766761,40.26,76357.9,54.0,0.82406,0.00028,5.99333]
[1776815768776,40.26,76352.88,54.0,0.82265,0.00028,6.02311]
[1776815770790,40.26,76354.59,54.0,0.82311,0.00028,6.01345]
[1776815774817,40.27,76353.03,54.0,0.82264,0.00028,6.02351]
[1776815779852,40.28,76353.55,54.0,0.82273,0.00028,6.02148]
[1776815784888,40.29,76353.07,54.0,0.82256,0.00028,6.02518]
[1776815785895,40.29,76348.82,54.0,0.82137,0.00028,6.05025]
[1776815786902,40.29,76350.87,54.0,0.82194,0.00028,6.03819]
[1776815790021,40.29,76350.96,54.0,0.82197,0.00028,6.03769]
[1776815790930,40.29,76353.33,54.0,0.82262,0.00028,6.02379]
[1776815791937,40.29,76352.74,54.0,0.8227,0.00028,6.01582]
[1776815794958,40.29,76356.3,54.0,0.82369,0.00028,5.99497]
[1776815796540,40.29,76356.97,54.0,0.82387,0.00028,5.99109]
[1776815796972,40.29,76360.03,54.0,0.82472,0.00028,5.97312]
[1776815797979,40.29,76361.49,54.0,0.82511,0.00028,5.96461]
[1776815799992,40.29,76357.58,54.0,0.82402,0.00028,5.98791]
[1776815805027,40.3,76357.9,54.0,0.82409,0.00028,5.98643]
[1776815807042,40.3,76356.21,54.0,0.82361,0.00028,5.99657]
[1776815808049,40.3,76352.72,54.0,0.82264,0.00028,6.01722]
[1776815809056,40.3,76354.37,54.0,0.82309,0.00028,6.00757]
[1776815813084,40.3,76350.17,54.0,0.82191,0.00028,6.03254]
[1776815814090,40.3,76348.39,54.0,0.82141,0.00028,6.04307]
[1776815815098,40.3,76346.68,54.0,0.82092,0.00028,6.05332]
[1776815820133,40.31,76346.02,54.0,0.82067,0.00028,6.05861]
[1776815822148,40.32,76348.73,54.0,0.82141,0.00028,6.04321]
[1776815823155,40.32,76345.58,54.0,0.82051,0.00028,6.06201]
[1776815828190,40.33,76345.02,54.0,0.82029,0.00028,6.06665]
[1776815833226,40.34,76345.07,54.0,0.82024,0.00028,6.06764]
[1776815838261,40.35,76345.07,54.0,0.82017,0.00028,6.06915]
[1776815843296,40.36,76344.78,54.0,0.82003,0.00028,6.0721]
[1776815848331,40.37,76344.9,54.0,0.82001,0.00028,6.07261]
[1776815853367,40.38,76345.22,54.0,0.82028,0.00028,6.06053]
[1776815856767,40.39,76344.94,54.0,0.82017,0.00028,6.06292]
[1776815862431,40.4,76344.09,54.0,0.81986,0.00028,6.06937]
[1776815867466,40.41,76343.82,54.0,0.81973,0.00028,6.07213]
[1776815872501,40.42,76343.93,54.0,0.81971,0.00028,6.07263]
[1776815875523,40.43,76354.03,54.0,0.8225,0.00028,6.01408]
[1776815876531,40.43,76358.15,54.0,0.82363,0.00028,5.99006]
[1776815877536,40.43,76362.01,54.0,0.82469,0.00028,5.9676]
[1776815881370,40.43,76361.94,54.0,0.82465,0.00028,5.96851]
[1776815884586,40.44,76360.66,54.0,0.82424,0.00028,5.97726]
[1776815887607,40.45,76359.34,54.0,0.82382,0.00028,5.98609]
[1776815892822,40.46,76359.36,54.0,0.82379,0.00028,5.98672]
[1776815892923,40.46,76360.42,54.0,0.82408,0.00028,5.98068]
[1776815895663,40.46,76358.7,54.0,0.82358,0.00028,5.99132]
[1776815899694,40.47,76353.73,54.0,0.82217,0.00028,6.02111]
[1776815901708,40.47,76351.46,54.0,0.82153,0.00028,6.03465]
[1776815903722,40.47,76352.93,54.0,0.82193,0.00028,6.02624]
[1776815905736,40.47,76353.92,54.0,0.82219,0.00028,6.02066]
[1776815908757,40.48,76358.37,54.0,0.82341,0.00028,5.99491]
[1776815909764,40.48,76359.67,54.0,0.82376,0.00028,5.98744]
[1776815910771,40.48,76358.43,54.0,0.82341,0.00028,5.99488]
[1776815911778,40.48,76355.23,54.0,0.82276,0.00028,6.00229]
[1776815912785,40.48,76353.52,54.0,0.82228,0.00028,6.01245]
[1776815913791,40.48,76351.63,54.0,0.82175,0.00028,6.02365]
[1776815915806,40.48,76349.89,54.0,0.82125,0.00028,6.03407]
[1776815916812,40.48,76348.65,54.0,0.8209,0.00028,6.04143]
[1776815920842,40.49,76353.33,54.0,0.82219,0.00028,6.01436]
[1776815921849,40.49,76357.01,54.0,0.82321,0.00028,5.9929]
[1776815924027,40.49,76362.79,54.0,0.82479,0.00028,5.95928]
[1776815924870,40.49,76370.01,54.0,0.82677,0.00027,5.91696]
[1776815928279,40.49,76369.86,54.0,0.82672,0.00027,5.91814]
[1776815928298,40.49,76370.81,54.0,0.82697,0.00027,5.9127]
[1776815929905,40.5,76371.96,54.0,0.82727,0.00027,5.90625]
[1776815930912,40.5,76370.96,54.0,0.82699,0.00027,5.91228]
[1776815931919,40.5,76372.65,54.0,0.82745,0.00027,5.9025]
[1776815934940,40.5,76371.59,54.0,0.82713,0.00027,5.90922]
[1776815935947,40.5,76367.77,54.0,0.82608,0.00027,5.93182]
[1776815936954,40.51,76368.86,54.0,0.82637,0.00027,5.92554]
[1776815939974,40.51,76367.53,54.0,0.82599,0.00027,5.93377]
[1776815944775,40.51,76368.41,54.0,0.8262,0.00027,5.92933]
[1776815945011,40.52,76366.13,54.0,0.82556,0.00027,5.94296]
[1776815946348,40.52,76363.09,54.0,0.82471,0.00028,5.96101]
[1776815947033,40.52,76358.39,54.0,0.82341,0.00028,5.98877]
[1776815949047,40.52,76356.73,54.0,0.82293,0.00028,5.99881]
[1776815954081,40.53,76356.33,54.0,0.82279,0.00028,6.00189]
[1776815956096,40.53,76354.73,54.0,0.82233,0.00028,6.01153]
[1776815957103,40.53,76353.45,54.0,0.82197,0.00028,6.01915]
[1776815958110,40.53,76352.23,54.0,0.82162,0.00028,6.02641]
[1776815959117,40.53,76349.4,54.0,0.82083,0.00028,6.04308]
[1776815960124,40.53,76348.34,54.0,0.82053,0.00028,6.04936]
[1776815961130,40.53,76346.14,54.0,0.81991,0.00028,6.0623]
[1776815967173,40.54,76348.26,54.0,0.82046,0.00028,6.05074]
[1776815969186,40.54,76350.17,54.0,0.82097,0.00028,6.04001]
[1776815970194,40.55,76354.63,54.0,0.82221,0.00028,6.01415]
[1776815971203,40.55,76358.49,54.0,0.82351,0.00028,5.9803]
[1776815974223,40.55,76355.65,54.0,0.82269,0.00028,5.99754]
[1776815975231,40.56,76354.55,54.0,0.82237,0.00028,6.00429]
[1776815976238,40.56,76350.83,54.0,0.82132,0.00028,6.02634]
[1776815977245,40.56,76347.66,54.0,0.82043,0.00028,6.04515]
[1776815983287,40.57,76347.08,54.0,0.82024,0.00028,6.0491]
[1776815988322,40.57,76348.44,54.0,0.8206,0.00028,6.04145]
[1776815991343,40.57,76341.53,54.0,0.81865,0.00028,6.082]
[1776815993357,40.57,76347.87,54.0,0.82043,0.00028,6.04506]
[1776815995371,40.57,76352.39,54.0,0.82169,0.00028,6.0188]
[1776815998392,40.57,76355.45,54.0,0.82252,0.00028,6.00121]
[1776816000801,40.57,76354.16,54.0,0.82216,0.00028,6.00888]
[1776816001417,40.58,76370.68,54.0,0.82671,0.00027,5.91224]
[1776816002424,40.58,76381.51,54.0,0.82965,0.00027,5.84883]
[1776816003431,40.58,76377.5,54.0,0.82855,0.00027,5.8726]
[1776816004438,40.58,76382.76,54.0,0.82998,0.00027,5.84172]
[1776816004699,40.58,76382.76,54.0,0.82998,0.00027,5.84172]
[1776816005445,40.58,76385.63,54.0,0.83073,0.00027,5.82529]
[1776816006453,40.58,76387.07,54.0,0.83111,0.00027,5.81691]
[1776816008467,40.58,76386.16,54.0,0.83086,0.00027,5.82244]
[1776816009473,40.58,76387.18,54.0,0.83113,0.00027,5.81653]
[1776816011489,40.59,76384.31,54.0,0.83035,0.00027,5.83357]
[1776816012496,40.59,76382.84,54.0,0.82995,0.00027,5.84228]
[1776816016524,40.59,76383.81,54.0,0.8302,0.00027,5.83682]
[1776816017533,40.59,76382.32,54.0,0.8298,0.00027,5.84557]
[1776816018539,40.59,76376.67,54.0,0.82825,0.00027,5.87903]
[1776816019605,40.59,76375.57,54.0,0.82795,0.00027,5.88567]
[1776816020614,40.59,76377.28,54.0,0.82841,0.00027,5.87563]
[1776816021621,40.59,76376.17,54.0,0.82809,0.00027,5.88251]
[1776816025650,40.6,76371.9,54.0,0.8269,0.00027,5.90827]
[1776816028605,40.6,76372.29,54.0,0.827,0.00027,5.90613]
[1776816029052,40.6,76372.97,54.0,0.82717,0.00027,5.90229]
[1776816029139,40.6,76374.04,54.0,0.82746,0.00027,5.89617]
[1776816029679,40.61,76370.64,54.0,0.82652,0.00027,5.91627]
[1776816030699,40.61,76366.43,54.0,0.82536,0.00027,5.94107]
[1776816031698,40.61,76365.06,54.0,0.82522,0.00028,5.93775]
[1776816033213,40.61,76365.06,54.0,0.82522,0.00028,5.93775]
[1776816033406,40.61,76365.06,54.0,0.82522,0.00028,5.93775]
[1776816033497,40.61,76361.69,54.0,0.82429,0.00028,5.95769]
[1776816033712,40.61,76358.78,54.0,0.82347,0.00028,5.97489]
[1776816034719,40.61,76355.9,54.0,0.82267,0.00028,5.99189]
[1776816035726,40.61,76360.21,54.0,0.82386,0.00028,5.96682]
[1776816036733,40.61,76362.53,54.0,0.82449,0.00028,5.95342]
[1776816039754,40.62,76353.49,54.0,0.82196,0.00028,6.00683]
[1776816040761,40.62,76351.53,54.0,0.82141,0.00028,6.01839]
[1776816041768,40.62,76349.82,54.0,0.82092,0.00028,6.02848]
[1776816042775,40.62,76350.93,54.0,0.82123,0.00028,6.02208]
[1776816044283,40.62,76350.93,54.0,0.82123,0.00028,6.02208]
[1776816044284,40.62,76355.41,54.0,0.82247,0.00028,5.996]
[1776816044789,40.62,76366.71,54.0,0.82559,0.00027,5.93003]
[1776816046343,40.63,76368.87,54.0,0.82617,0.00027,5.9176]
[1776816047638,40.63,76364.31,54.0,0.8249,0.00028,5.94471]
[1776816049582,40.63,76364.24,54.0,0.82488,0.00028,5.94512]
[1776816049824,40.63,76366.85,54.0,0.82558,0.00027,5.93022]
[1776816050832,40.63,76368.0,54.0,0.82589,0.00027,5.9237]
[1776816051754,40.63,76368.0,54.0,0.82589,0.00027,5.9237]
[1776816051839,40.63,76365.9,54.0,0.8253,0.00027,5.93621]
[1776816053491,40.63,76365.9,54.0,0.8253,0.00027,5.93621]
[1776816053536,40.64,76360.46,54.0,0.82378,0.00028,5.96839]
[1776816054860,40.64,76361.6,54.0,0.82409,0.00028,5.96188]
[1776816055867,40.64,76366.14,54.0,0.82533,0.00027,5.93549]
[1776816057022,40.64,76366.14,54.0,0.82533,0.00027,5.93549]
[1776816057089,40.64,76365.11,54.0,0.82504,0.00028,5.94172]
[1776816057881,40.64,76358.75,54.0,0.82328,0.00028,5.9791]
[1776816061909,40.65,76359.94,54.0,0.82358,0.00028,5.97272]
[1776816062724,40.65,76359.94,54.0,0.82358,0.00028,5.97272]
[1776816063098,40.65,76359.94,54.0,0.82358,0.00028,5.97272]
[1776816063180,40.65,76357.47,54.0,0.82289,0.00028,5.9873]
[1776816063923,40.65,76352.81,54.0,0.82159,0.00028,6.01464]
[1776816064930,40.65,76349.59,54.0,0.82068,0.00028,6.03353]
[1776816066944,40.65,76348.0,54.0,0.82023,0.00028,6.04294]
[1776816071979,40.65,76347.27,54.0,0.82002,0.00028,6.04747]
[1776816072986,40.65,76348.97,54.0,0.82049,0.00028,6.03762]
[1776816076007,40.66,76346.19,54.0,0.8197,0.00028,6.05402]
[1776816077014,40.66,76348.1,54.0,0.82023,0.00028,6.04294]
[1776816078021,40.66,76353.91,54.0,0.82185,0.00028,6.00912]
[1776816080035,40.66,76352.07,54.0,0.82133,0.00028,6.02007]
[1776816082049,40.66,76348.87,54.0,0.82043,0.00028,6.03891]
[1776816087084,40.66,76353.42,54.0,0.82168,0.00028,6.01272]
[1776816088091,40.66,76359.76,54.0,0.82343,0.00028,5.97581]
[1776816089098,40.67,76362.2,54.0,0.8241,0.00028,5.96171]
[1776816090105,40.67,76364.15,54.0,0.82463,0.00028,5.95049]
[1776816091052,40.67,76364.15,54.0,0.82463,0.00028,5.95049]
[1776816091065,40.67,76364.15,54.0,0.82463,0.00028,5.95049]
[1776816092119,40.67,76369.51,54.0,0.82633,0.00027,5.90796]
[1776816094133,40.67,76370.77,54.0,0.82667,0.00027,5.90086]
[1776816097154,40.68,76374.89,54.0,0.82777,0.00027,5.87718]
[1776816098161,40.68,76381.1,54.0,0.82945,0.00027,5.84099]
[1776816103196,40.68,76378.79,54.0,0.8288,0.00027,5.85494]
[1776816104605,40.68,76378.79,54.0,0.8288,0.00027,5.85494]
[1776816104954,40.68,76378.49,54.0,0.8287,0.00027,5.8571]
[1776816105210,40.68,76372.84,54.0,0.82717,0.00027,5.89017]
[1776816105970,40.68,76372.84,54.0,0.82717,0.00027,5.89017]
[1776816106284,40.68,76372.84,54.0,0.82717,0.00027,5.89017]
[1776816106414,40.68,76372.84,54.0,0.82717,0.00027,5.89017]
[1776816106698,40.68,76372.84,54.0,0.82717,0.00027,5.89017]
[1776816106515,40.69,76355.36,54.0,0.82233,0.00028,5.99267]
[1776816107224,40.69,76351.52,54.0,0.82127,0.00028,6.01507]
[1776816107946,40.69,76351.52,54.0,0.82127,0.00028,6.01507]
[1776816108231,40.69,76350.27,54.0,0.82091,0.00028,6.02244]
[1776816109460,40.69,76350.27,54.0,0.82091,0.00028,6.02244]
[1776816109539,40.69,76353.45,54.0,0.82179,0.00028,6.00409]
[1776816111358,40.69,76353.31,54.0,0.82175,0.00028,6.0049]
[1776816111373,40.69,76355.59,54.0,0.82238,0.00028,5.99171]
[1776816111949,40.69,76355.59,54.0,0.82238,0.00028,5.99171]
[1776816112259,40.69,76360.93,54.0,0.82385,0.00028,5.96066]
[1776816113266,40.69,76365.41,54.0,0.82508,0.00027,5.93466]
[1776816115280,40.69,76364.46,54.0,0.8248,0.00028,5.94059]
[1776816116286,40.7,76367.08,54.0,0.82551,0.00027,5.92547]
[1776816117294,40.7,76369.04,54.0,0.82604,0.00027,5.91422]
[1776816120315,40.7,76367.96,54.0,0.82572,0.00027,5.92119]
[1776816121322,40.7,76363.79,54.0,0.82456,0.00028,5.94576]
[1776816122626,40.71,76362.78,54.0,0.82426,0.00028,5.95201]
[1776816123336,40.71,76364.53,54.0,0.82475,0.00028,5.94179]
[1776816124343,40.71,76366.53,54.0,0.82529,0.00027,5.9303]
[1776816125164,40.71,76366.53,54.0,0.82529,0.00027,5.9303]
[1776816125396,40.71,76366.53,54.0,0.82529,0.00027,5.9303]
[1776816125496,40.71,76380.92,54.0,0.82921,0.00027,5.84626]
[1776816126621,40.71,76380.92,54.0,0.82921,0.00027,5.84626]
[1776816126715,40.71,76386.12,54.0,0.83059,0.00027,5.81628]
[1776816127367,40.71,76388.66,54.0,0.83127,0.00027,5.80141]
[1776816129313,40.72,76388.78,54.0,0.83129,0.00027,5.80096]
[1776816129381,40.72,76396.84,54.0,0.83344,0.00027,5.75383]
[1776816130684,40.72,76400.74,54.0,0.83447,0.00027,5.73123]
[1776816131395,40.72,76402.2,54.0,0.83485,0.00026,5.72267]
[1776816132402,40.72,76401.23,54.0,0.83459,0.00027,5.72856]
[1776816133409,40.72,76396.9,54.0,0.83343,0.00027,5.75414]
[1776816135423,40.72,76395.8,54.0,0.83312,0.00027,5.76095]
[1776816137437,40.73,76398.18,54.0,0.83374,0.00027,5.74732]
[1776816138443,40.73,76399.05,54.0,0.83396,0.00027,5.74238]
[1776816140458,40.73,76403.97,54.0,0.83525,0.00026,5.7139]
[1776816141465,40.73,76404.98,54.0,0.83551,0.00026,5.70816]
[1776816142472,40.73,76402.97,54.0,0.83497,0.00026,5.72017]
[1776816147507,40.74,76397.58,54.0,0.83349,0.00027,5.75284]
[1776816148514,40.74,76388.19,54.0,0.83097,0.00027,5.80802]
[1776816150530,40.75,76385.74,54.0,0.8303,0.00027,5.82262]
[1776816151537,40.75,76367.8,54.0,0.82567,0.00027,5.91598]
[1776816151941,40.75,76367.8,54.0,0.82567,0.00027,5.91598]
[1776816152743,40.75,76357.44,54.0,0.82279,0.00028,5.97693]
[1776816153552,40.75,76356.61,54.0,0.82255,0.00028,5.98187]
[1776816153939,40.75,76356.61,54.0,0.82255,0.00028,5.98187]
[1776816156945,40.75,76355.62,54.0,0.82226,0.00028,5.98793]
[1776816158586,40.75,76357.85,54.0,0.82287,0.00028,5.97514]
[1776816160774,40.76,76355.58,54.0,0.82223,0.00028,5.98857]
[1776816168655,40.76,76355.65,54.0,0.82222,0.00028,5.98886]
[1776816169847,40.76,76356.07,54.0,0.82233,0.00028,5.98651]
[1776816170670,40.76,76346.68,54.0,0.81971,0.00028,6.04123]
[1776816171677,40.76,76344.94,54.0,0.81922,0.00028,6.05136]
[1776816173691,40.76,76348.73,54.0,0.82028,0.00028,6.02934]
[1776816174697,40.76,76347.12,54.0,0.81983,0.00028,6.03874]
[1776816176714,40.76,76349.98,54.0,0.82063,0.00028,6.02217]
[1776816178728,40.77,76351.79,54.0,0.82113,0.00028,6.01173]
[1776816180742,40.77,76353.82,54.0,0.82169,0.00028,6.00005]
[1776816181749,40.77,76351.91,54.0,0.82115,0.00028,6.01124]
[1776816182756,40.77,76348.27,54.0,0.82013,0.00028,6.03247]
[1776816183763,40.77,76346.62,54.0,0.81967,0.00028,6.04209]
[1776816185777,40.77,76345.43,54.0,0.81933,0.00028,6.04905]
[1776816188802,40.77,76351.55,54.0,0.82104,0.00028,6.01353]
[1776816189442,40.77,76351.55,54.0,0.82104,0.00028,6.01353]
[1776816190709,40.77,76351.55,54.0,0.82104,0.00028,6.01353]
[1776816190386,40.77,76357.87,54.0,0.8228,0.00028,5.97671]
[1776816190816,40.77,76370.71,54.0,0.82633,0.00027,5.90186]
[1776816191823,40.77,76374.28,54.0,0.8273,0.00027,5.88112]
[1776816195230,40.77,76374.86,54.0,0.82745,0.00027,5.87801]
[1776816195850,40.77,76368.91,54.0,0.82581,0.00027,5.91301]
[1776816196859,40.77,76370.46,54.0,0.82623,0.00027,5.90405]
[1776816197865,40.78,76369.05,54.0,0.82584,0.00027,5.91238]
[1776816198871,40.78,76366.53,54.0,0.82515,0.00027,5.92717]
[1776816199879,40.78,76368.09,54.0,0.82557,0.00027,5.91814]
[1776816202675,40.78,76367.47,54.0,0.8254,0.00027,5.92183]
[1776816202902,40.78,76372.47,54.0,0.82676,0.00027,5.89282]
[1776816204157,40.78,76381.18,54.0,0.82913,0.00027,5.8419]
[1776816208776,40.78,76379.53,54.0,0.82868,0.00027,5.85156]
[1776816209819,40.78,76392.23,54.0,0.8321,0.00027,5.7774]
[1776816210475,40.78,76392.23,54.0,0.8321,0.00027,5.7774]
[1776816210537,40.78,76392.23,54.0,0.8321,0.00027,5.7774]
[1776816210648,40.78,76392.23,54.0,0.8321,0.00027,5.7774]
[1776816210684,40.78,76410.73,54.0,0.83699,0.00026,5.66934]
[1776816211268,40.78,76407.63,54.0,0.83642,0.00026,5.67589]
[1776816211966,40.78,76407.05,54.0,0.83627,0.00026,5.67936]
[1776816212973,40.78,76406.35,54.0,0.83608,0.00026,5.68355]
[1776816213979,40.78,76406.74,54.0,0.83618,0.00026,5.68134]
[1776816214988,40.78,76406.4,54.0,0.83608,0.00026,5.68341]
[1776816216786,40.78,76406.4,54.0,0.83608,0.00026,5.68341]
[1776816217101,40.78,76405.27,54.0,0.83578,0.00026,5.69019]
[1776816219016,40.79,76406.36,54.0,0.83606,0.00026,5.68395]
[1776816222747,40.79,76406.16,54.0,0.836,0.00026,5.68528]
[1776816222843,40.79,76404.33,54.0,0.83551,0.00026,5.69614]
[1776816223044,40.79,76402.32,54.0,0.83498,0.00026,5.70791]
[1776816224395,40.79,76402.32,54.0,0.83498,0.00026,5.70791]
[1776816224416,40.79,76402.32,54.0,0.83498,0.00026,5.70791]
[1776816225058,40.79,76400.92,54.0,0.8346,0.00027,5.7162]
[1776816228079,40.79,76400.03,54.0,0.83436,0.00027,5.72152]
[1776816229086,40.79,76398.09,54.0,0.83385,0.00027,5.73291]
[1776816230093,40.79,76399.49,54.0,0.83422,0.00027,5.72474]
[1776816231100,40.79,76403.3,54.0,0.83523,0.00026,5.70247]
[1776816232107,40.79,76402.03,54.0,0.83489,0.00026,5.70997]
[1776816234333,40.79,76402.05,54.0,0.83489,0.00026,5.70991]
[1776816234346,40.79,76404.49,54.0,0.83553,0.00026,5.69568]
[1776816235128,40.79,76410.3,54.0,0.83706,0.00026,5.66173]
[1776816236293,40.79,76412.38,54.0,0.8376,0.00026,5.64967]
[1776816237143,40.79,76423.87,54.0,0.84058,0.00026,5.5825]
[1776816237893,40.79,76423.87,54.0,0.84058,0.00026,5.5825]
[1776816238150,40.8,76432.8,54.0,0.84287,0.00026,5.53041]
[1776816239157,40.8,76434.82,54.0,0.84338,0.00026,5.51887]
[1776816240164,40.8,76433.97,54.0,0.84315,0.00026,5.52416]
[1776816241171,40.8,76431.46,54.0,0.84249,0.00026,5.53916]
[1776816242178,40.8,76427.67,54.0,0.8415,0.00026,5.56164]
[1776816243798,40.81,76424.76,54.0,0.84073,0.00026,5.57916]
[1776816244192,40.81,76422.73,54.0,0.84021,0.00026,5.59105]
[1776816246206,40.81,76420.44,54.0,0.83959,0.00026,5.60488]
[1776816247213,40.81,76416.59,54.0,0.83858,0.00026,5.62762]
[1776816248495,40.81,76416.59,54.0,0.83858,0.00026,5.62762]
[1776816248508,40.81,76405.22,54.0,0.83559,0.00026,5.69432]
[1776816249226,40.81,76399.76,54.0,0.83415,0.00027,5.72633]
[1776816250234,40.81,76400.83,54.0,0.83443,0.00027,5.72011]
[1776816252248,40.81,76399.93,54.0,0.83419,0.00027,5.72544]
[1776816257283,40.82,76400.71,54.0,0.83439,0.00027,5.72106]
[1776816258290,40.82,76399.8,54.0,0.83414,0.00027,5.72642]
[1776816259296,40.82,76398.92,54.0,0.83391,0.00027,5.7316]
[1776816265342,40.82,76399.81,54.0,0.83414,0.00027,5.72655]
[1776816268363,40.82,76398.92,54.0,0.8339,0.00027,5.73185]
[1776816270352,40.82,76399.14,54.0,0.83395,0.00027,5.7306]
[1776816270377,40.82,76397.06,54.0,0.8334,0.00027,5.74279]
[1776816271385,40.82,76391.4,54.0,0.83214,0.00027,5.76428]
[1776816272391,40.82,76387.21,54.0,0.83102,0.00027,5.78873]
[1776816273398,40.82,76386.24,54.0,0.83075,0.00027,5.79446]
[1776816276469,40.82,76384.27,54.0,0.83021,0.00027,5.80612]
[1776816277439,40.82,76376.09,54.0,0.828,0.00027,5.8539]
[1776816278446,40.82,76375.82,54.0,0.82792,0.00027,5.85562]
[1776816279454,40.82,76372.48,54.0,0.827,0.00027,5.87525]
[1776816280461,40.82,76372.28,54.0,0.82694,0.00027,5.87653]
[1776816281468,40.83,76372.83,54.0,0.82708,0.00027,5.87344]
[1776816282475,40.83,76372.0,54.0,0.82685,0.00027,5.8784]
[1776816285496,40.83,76373.21,54.0,0.82717,0.00027,5.87169]
[1776816286503,40.83,76372.89,54.0,0.82707,0.00027,5.87368]
[1776816287510,40.83,76373.31,54.0,0.82718,0.00027,5.87135]
[1776816288517,40.83,76372.93,54.0,0.82707,0.00027,5.87369]
[1776816289523,40.83,76372.04,54.0,0.82682,0.00027,5.879]
[1776816290782,40.83,76372.99,54.0,0.82708,0.00027,5.87357]
[1776816291068,40.83,76372.99,54.0,0.82708,0.00027,5.87357]
[1776816291538,40.83,76342.79,54.0,0.8187,0.00028,6.04928]
[1776816292098,40.83,76342.79,54.0,0.8187,0.00028,6.04928]
[1776816292545,40.84,76339.68,54.0,0.81782,0.00028,6.06754]
[1776816294558,40.84,76337.91,54.0,0.81731,0.00028,6.07788]
[1776816295890,40.84,76337.91,54.0,0.81731,0.00028,6.07788]
[1776816296468,40.84,76338.62,54.0,0.81751,0.00028,6.07378]
[1776816299594,40.84,76337.4,54.0,0.81717,0.00028,6.08087]
[1776816300601,40.84,76334.75,54.0,0.81642,0.00028,6.09621]
[1776816302615,40.84,76335.82,54.0,0.81673,0.00028,6.0898]
[1776816306644,40.83,76334.76,54.0,0.81645,0.00028,6.09549]
[1776816308658,40.83,76336.02,54.0,0.81682,0.00028,6.08797]
[1776816310204,40.83,76335.49,54.0,0.81668,0.00028,6.09092]
[1776816312688,40.83,76350.38,54.0,0.82088,0.00028,6.00424]
[1776816313695,40.83,76353.82,54.0,0.82184,0.00028,5.98415]
[1776816314704,40.83,76349.47,54.0,0.82063,0.00028,6.00941]
[1776816315709,40.83,76346.93,54.0,0.81992,0.00028,6.02418]
[1776816317794,40.83,76351.78,54.0,0.82128,0.00028,5.99595]
[1776816318730,40.83,76353.92,54.0,0.82187,0.00028,5.98351]
[1776816319203,40.83,76353.92,54.0,0.82187,0.00028,5.98351]
[1776816319725,40.83,76353.92,54.0,0.82187,0.00028,5.98351]
[1776816319769,40.83,76353.92,54.0,0.82187,0.00028,5.98351]
[1776816319798,40.83,76370.31,54.0,0.82639,0.00027,5.88812]
[1776816320744,40.83,76374.65,54.0,0.82758,0.00027,5.86285]
[1776816321164,40.83,76374.65,54.0,0.82758,0.00027,5.86285]
[1776816321751,40.83,76378.86,54.0,0.82872,0.00027,5.83844]
[1776816322257,40.83,76378.86,54.0,0.82872,0.00027,5.83844]
[1776816322444,40.83,76378.86,54.0,0.82872,0.00027,5.83844]
[1776816322758,40.83,76381.84,54.0,0.82951,0.00027,5.82123]
[1776816323765,40.83,76384.07,54.0,0.83012,0.00027,5.80817]
[1776816325779,40.83,76379.58,54.0,0.82891,0.00027,5.8343]
[1776816327793,40.82,76377.88,54.0,0.82846,0.00027,5.84391]
[1776816329807,40.82,76383.02,54.0,0.82986,0.00027,5.81367]
[1776816336856,40.82,76383.33,54.0,0.83022,0.00027,5.79972]
[1776816337871,40.82,76395.98,54.0,0.83362,0.00027,5.72573]
[1776816338875,40.82,76400.47,54.0,0.83481,0.00027,5.6995]
[1776816343905,40.82,76401.93,54.0,0.83519,0.00026,5.69126]
[1776816344912,40.82,76403.08,54.0,0.83549,0.00026,5.6846]
[1776816345919,40.82,76405.18,54.0,0.83604,0.00026,5.67239]
[1776816346496,40.82,76405.18,54.0,0.83604,0.00026,5.67239]
[1776816346926,40.82,76406.91,54.0,0.83649,0.00026,5.66236]
[1776816347499,40.82,76406.91,54.0,0.83649,0.00026,5.66236]
[1776816348463,40.82,76406.91,54.0,0.83649,0.00026,5.66236]
[1776816348941,40.82,76405.53,54.0,0.83612,0.00026,5.67065]
[1776816349948,40.82,76423.82,54.0,0.84089,0.00026,5.5637]
[1776816350955,40.83,76418.47,54.0,0.83949,0.00026,5.59526]
[1776816352969,40.83,76417.49,54.0,0.83922,0.00026,5.60138]
[1776816354983,40.83,76415.07,54.0,0.83859,0.00026,5.61554]
[1776816355994,40.83,76409.18,54.0,0.83705,0.00026,5.64998]
[1776816357001,40.83,76405.38,54.0,0.83604,0.00026,5.67233]
[1776816357343,40.83,76405.38,54.0,0.83604,0.00026,5.67233]
[1776816357391,40.83,76405.38,54.0,0.83604,0.00026,5.67233]
[1776816358580,40.83,76405.38,54.0,0.83604,0.00026,5.67233]
[1776816358682,40.83,76394.32,54.0,0.8331,0.00027,5.73709]
[1776816359018,40.83,76393.6,54.0,0.83291,0.00027,5.7413]
[1776816360446,40.83,76393.6,54.0,0.83291,0.00027,5.7413]
[1776816362439,40.83,76394.33,54.0,0.83311,0.00027,5.73703]
[1776816363055,40.83,76393.34,54.0,0.83284,0.00027,5.74282]
[1776816364061,40.83,76385.75,54.0,0.8308,0.00027,5.78732]
[1776816365537,40.83,76383.3,54.0,0.83013,0.00027,5.80172]
[1776816370104,40.83,76382.16,54.0,0.82981,0.00027,5.80862]
[1776816371111,40.84,76391.16,54.0,0.83223,0.00027,5.75611]
[1776816372541,40.83,76393.23,54.0,0.83279,0.00027,5.744]
[1776816376533,40.83,76403.38,54.0,0.83549,0.00026,5.68447]
[1776816378160,40.83,76405.0,54.0,0.83593,0.00026,5.6748]
[1776816379167,40.83,76407.27,54.0,0.83653,0.00026,5.66142]
[1776816380937,40.83,76407.27,54.0,0.83653,0.00026,5.66142]
[1776816380948,40.83,76411.66,54.0,0.83769,0.00026,5.63561]
[1776816381181,40.83,76409.44,54.0,0.83711,0.00026,5.6486]
[1776816382188,40.83,76405.23,54.0,0.836,0.00026,5.67317]
[1776816383195,40.83,76402.55,54.0,0.8353,0.00026,5.68875]
[1776816384402,40.83,76400.6,54.0,0.83479,0.00027,5.70003]
[1776816385209,40.83,76397.14,54.0,0.83388,0.00027,5.72014]
[1776816386536,40.83,76399.8,54.0,0.83458,0.00027,5.70461]
[1776816387225,40.83,76401.87,54.0,0.83513,0.00026,5.69255]
[1776816388232,40.83,76403.94,54.0,0.83567,0.00026,5.68051]
[1776816389239,40.83,76405.6,54.0,0.83611,0.00026,5.67088]
[1776816394274,40.83,76403.98,54.0,0.83591,0.00026,5.66919]
[1776816398302,40.84,76405.58,54.0,0.83632,0.00026,5.6602]
[1776816402548,40.83,76405.8,54.0,0.83639,0.00026,5.65867]
[1776816402625,40.83,76409.39,54.0,0.83733,0.00026,5.63759]
[1776816403176,40.83,76409.39,54.0,0.83733,0.00026,5.63759]
[1776816403337,40.83,76411.8,54.0,0.83797,0.00026,5.62343]
[1776816404344,40.83,76408.92,54.0,0.83721,0.00026,5.64025]
[1776816405351,40.83,76410.09,54.0,0.83752,0.00026,5.63335]
[1776816406358,40.83,76411.91,54.0,0.838,0.00026,5.62266]
[1776816408371,40.83,76409.71,54.0,0.83743,0.00026,5.6354]
[1776816411034,40.83,76410.22,54.0,0.83757,0.00026,5.63233]
[1776816411037,40.83,76410.22,54.0,0.83757,0.00026,5.63233]
[1776816411040,40.83,76410.22,54.0,0.83757,0.00026,5.63233]
[1776816411046,40.83,76410.22,54.0,0.83757,0.00026,5.63233]
[1776816410386,40.83,76411.29,54.0,0.83785,0.00026,5.62599]
[1776816411117,40.83,76411.29,54.0,0.83785,0.00026,5.62599]
[1776816411243,40.83,76411.29,54.0,0.83785,0.00026,5.62599]
[1776816412065,40.83,76411.29,54.0,0.83785,0.00026,5.62599]
[1776816411393,40.83,76420.94,54.0,0.84038,0.00026,5.56944]
[1776816412400,40.83,76423.25,54.0,0.84097,0.00026,5.55592]
[1776816413444,40.83,76423.25,54.0,0.84097,0.00026,5.55592]
[1776816413541,40.83,76431.45,54.0,0.84309,0.00026,5.50779]
[1776816414414,40.83,76432.84,54.0,0.84345,0.00026,5.49959]
[1776816416428,40.83,76433.9,54.0,0.84373,0.00026,5.49328]
[1776816417435,40.83,76437.24,54.0,0.84458,0.00025,5.47368]
[1776816418826,40.83,76438.65,54.0,0.84494,0.00025,5.46541]
[1776816419850,40.83,76438.65,54.0,0.84494,0.00025,5.46541]
[1776816419865,40.83,76438.65,54.0,0.84494,0.00025,5.46541]
[1776816419871,40.83,76438.65,54.0,0.84494,0.00025,5.46541]
[1776816419878,40.83,76438.65,54.0,0.84494,0.00025,5.46541]
[1776816419895,40.83,76438.65,54.0,0.84494,0.00025,5.46541]
[1776816420015,40.83,76445.9,54.0,0.84678,0.00025,5.42301]
[1776816420499,40.83,76445.9,54.0,0.84678,0.00025,5.42301]
[1776816420838,40.83,76445.9,54.0,0.84678,0.00025,5.42301]
[1776816420991,40.83,76445.9,54.0,0.84678,0.00025,5.42301]
[1776816421035,40.83,76461.73,54.0,0.85074,0.00025,5.33057]
[1776816421463,40.83,76451.38,54.0,0.84815,0.00025,5.39111]
[1776816422470,40.83,76444.46,54.0,0.8464,0.00025,5.4317]
[1776816424484,40.83,76442.98,54.0,0.84603,0.00025,5.44043]
[1776816425490,40.83,76442.15,54.0,0.84582,0.00025,5.44532]
[1776816428413,40.83,76441.89,54.0,0.84575,0.00025,5.44688]
[1776816428623,40.83,76432.16,54.0,0.84327,0.00026,5.50386]
[1776816429519,40.83,76430.58,54.0,0.84286,0.00026,5.51305]
[1776816431023,40.83,76432.61,54.0,0.84339,0.00026,5.50105]
[1776816431343,40.83,76432.61,54.0,0.84339,0.00026,5.50105]
[1776816431533,40.83,76428.6,54.0,0.84236,0.00026,5.52453]
[1776816433550,40.83,76427.18,54.0,0.842,0.00026,5.53267]
[1776816435564,40.83,76418.65,54.0,0.83979,0.00026,5.58259]
[1776816436571,40.83,76415.72,54.0,0.83903,0.00026,5.59976]
[1776816437578,40.83,76410.22,54.0,0.83759,0.00026,5.63194]
[1776816438584,40.83,76409.0,54.0,0.83726,0.00026,5.63921]
[1776816439943,40.83,76409.0,54.0,0.83726,0.00026,5.63921]
[1776816440013,40.83,76408.79,54.0,0.8372,0.00026,5.64063]
[1776816442613,40.83,76407.09,54.0,0.83674,0.00026,5.65075]
[1776816443620,40.83,76406.35,54.0,0.83654,0.00026,5.65516]
[1776816444627,40.83,76408.21,54.0,0.83703,0.00026,5.64435]
[1776816445634,40.83,76411.28,54.0,0.83783,0.00026,5.62647]
[1776816446641,40.83,76411.66,54.0,0.83793,0.00026,5.62436]
[1776816447648,40.83,76412.03,54.0,0.83802,0.00026,5.62231]
[1776816450669,40.84,76411.27,54.0,0.8378,0.00026,5.62716]
[1776816451676,40.84,76411.67,54.0,0.83815,0.00026,5.6133]
[1776816452682,40.84,76411.02,54.0,0.83798,0.00026,5.61722]
[1776816453689,40.84,76402.66,54.0,0.83577,0.00026,5.66623]
[1776816454697,40.84,76400.78,54.0,0.83527,0.00027,5.67727]
[1776816455703,40.84,76398.8,54.0,0.83474,0.00027,5.68889]
[1776816456712,40.84,76399.28,54.0,0.83487,0.00027,5.6861]
[1776816458208,40.84,76399.58,54.0,0.83495,0.00027,5.68437]
[1776816458725,40.84,76393.04,54.0,0.8332,0.00027,5.72262]
[1776816459733,40.84,76391.17,54.0,0.8327,0.00027,5.73353]
[1776816460739,40.84,76393.17,54.0,0.83324,0.00027,5.7218]
[1776816461745,40.84,76393.84,54.0,0.83342,0.00027,5.71787]
[1776816464767,40.84,76399.11,54.0,0.83483,0.00027,5.68701]
[1776816465774,40.84,76400.72,54.0,0.83526,0.00027,5.67759]
[1776816466781,40.84,76401.76,54.0,0.83553,0.00026,5.67153]
[1776816467788,40.84,76406.29,54.0,0.83673,0.00026,5.64507]
[1776816468795,40.84,76407.38,54.0,0.83702,0.00026,5.63856]
[1776816469710,40.84,76407.38,54.0,0.83702,0.00026,5.63856]
[1776816469771,40.84,76407.38,54.0,0.83702,0.00026,5.63856]
[1776816469814,40.84,76409.62,54.0,0.83761,0.00026,5.62535]
[1776816470815,40.84,76419.43,54.0,0.84018,0.00026,5.56785]
[1776816472829,40.84,76415.46,54.0,0.83915,0.00026,5.591]
[1776816473835,40.84,76413.92,54.0,0.83875,0.00026,5.60001]
[1776816474843,40.84,76414.62,54.0,0.83893,0.00026,5.59588]
[1776816475850,40.84,76415.2,54.0,0.83909,0.00026,5.59243]
[1776816477864,40.84,76414.95,54.0,0.83903,0.00026,5.59382]
[1776816478871,40.84,76420.18,54.0,0.84039,0.00026,5.56317]
[1776816480148,40.84,76421.27,54.0,0.84067,0.00026,5.55675]
[1776816480885,40.84,76423.66,54.0,0.84129,0.00026,5.54276]
[1776816481941,40.84,76423.66,54.0,0.84129,0.00026,5.54276]
[1776816481997,40.84,76426.64,54.0,0.84206,0.00026,5.52535]
[1776816483906,40.84,76420.15,54.0,0.84038,0.00026,5.56339]
[1776816485287,40.84,76419.52,54.0,0.84021,0.00026,5.56712]
[1776816485920,40.84,76421.27,54.0,0.84067,0.00026,5.55687]
[1776816486927,40.84,76427.15,54.0,0.84219,0.00026,5.52245]
[1776816487934,40.84,76440.12,54.0,0.84551,0.00025,5.44654]
[1776816488941,40.84,76440.95,54.0,0.84572,0.00025,5.44174]
[1776816489948,40.84,76444.0,54.0,0.84649,0.00025,5.4239]
[1776816492968,40.84,76442.55,54.0,0.84612,0.00025,5.43249]
[1776816493976,40.84,76444.05,54.0,0.8465,0.00025,5.42374]
[1776816494983,40.84,76443.16,54.0,0.84627,0.00025,5.42899]
[1776816495990,40.84,76441.84,54.0,0.84594,0.00025,5.43674]
[1776816496997,40.84,76442.92,54.0,0.84621,0.00025,5.43045]
[1776816497352,40.84,76442.92,54.0,0.84621,0.00025,5.43045]
[1776816498001,40.84,76442.92,54.0,0.84621,0.00025,5.43045]
[1776816498004,40.84,76448.53,54.0,0.84762,0.00025,5.39765]
[1776816499084,40.84,76448.53,54.0,0.84762,0.00025,5.39765]
[1776816499154,40.84,76454.96,54.0,0.84923,0.00025,5.36012]
[1776816499898,40.84,76454.96,54.0,0.84923,0.00025,5.36012]
[1776816500018,40.84,76464.12,54.0,0.85151,0.00025,5.30669]
[1776816500229,40.84,76464.12,54.0,0.85151,0.00025,5.30669]
[1776816501025,40.84,76464.95,54.0,0.8517,0.00025,5.30204]
[1776816502032,40.84,76462.34,54.0,0.85105,0.00025,5.3175]
[1776816503039,40.84,76460.94,54.0,0.8507,0.00025,5.32566]
[1776816504045,40.84,76456.52,54.0,0.84959,0.00025,5.35168]
[1776816507067,40.85,76457.48,54.0,0.84982,0.00025,5.34649]
[1776816508074,40.85,76459.75,54.0,0.85038,0.00025,5.33336]
[1776816509081,40.85,76463.24,54.0,0.85124,0.00025,5.31312]
[1776816510088,40.85,76465.14,54.0,0.8517,0.00025,5.30221]
[1776816511095,40.85,76466.56,54.0,0.85229,0.00025,5.28245]
[1776816512102,40.85,76465.0,54.0,0.8519,0.00025,5.29179]
[1776816514116,40.85,76463.71,54.0,0.85158,0.00025,5.29934]
[1776816515123,40.85,76460.81,54.0,0.85086,0.00025,5.31629]
[1776816516130,40.85,76459.64,54.0,0.85057,0.00025,5.3231]
[1776816520158,40.85,76461.87,54.0,0.85113,0.00025,5.30994]
[1776816523179,40.85,76460.3,54.0,0.85074,0.00025,5.31909]
[1776816524186,40.85,76461.77,54.0,0.85111,0.00025,5.31048]
[1776816528214,40.85,76467.75,54.0,0.85258,0.00025,5.27565]
[1776816532242,40.85,76472.19,54.0,0.85367,0.00025,5.24988]
[1776816533249,40.85,76474.15,54.0,0.85414,0.00024,5.23851]
[1776816534256,40.86,76474.93,54.0,0.85433,0.00024,5.23405]
[1776816538284,40.86,76476.62,54.0,0.85473,0.00024,5.22459]
[1776816541656,40.86,76476.75,54.0,0.85475,0.00024,5.22404]
[1776816542807,40.86,76476.61,54.0,0.85471,0.00024,5.22497]
[1776816542840,40.86,76488.93,54.0,0.85769,0.00024,5.15325]
[1776816543956,40.86,76488.93,54.0,0.85769,0.00024,5.15325]
[1776816543966,40.88,76491.23,54.0,0.85816,0.00024,5.14194]
[1776816544650,40.89,76493.07,54.0,0.85851,0.00024,5.13346]
[1776816548000,40.92,76492.72,54.0,0.85824,0.00024,5.14009]
[1776816548003,40.92,76492.72,54.0,0.85824,0.00024,5.14009]
[1776816548021,40.92,76492.72,54.0,0.85824,0.00024,5.14009]
[1776816548023,40.94,76494.95,54.0,0.85868,0.00024,5.12931]
[1776816548539,40.94,76494.95,54.0,0.85868,0.00024,5.12931]
[1776816548925,40.96,76501.38,54.0,0.86012,0.00024,5.09427]
[1776816549731,40.96,76501.38,54.0,0.86012,0.00024,5.09427]
[1776816549789,40.96,76513.02,54.0,0.86285,0.00023,5.02706]
[1776816550828,40.96,76517.32,54.0,0.86384,0.00023,5.00254]
[1776816556648,41.05,76516.55,54.0,0.86315,0.00023,5.0197]
[1776816558425,41.12,76514.08,54.0,0.86214,0.00023,5.04486]
[1776816561446,41.19,76519.28,54.0,0.86297,0.00023,5.02455]
[1776816563144,41.19,76519.28,54.0,0.86297,0.00023,5.02455]
[1776816563213,41.19,76521.12,54.0,0.86336,0.00023,5.01468]
[1776816563481,41.19,76521.12,54.0,0.86336,0.00023,5.01468]
[1776816563486,41.19,76521.12,54.0,0.86336,0.00023,5.01468]
[1776816563546,41.19,76510.52,54.0,0.86089,0.00023,5.07575]
[1776816564491,41.19,76510.52,54.0,0.86089,0.00023,5.07575]
[1776816564585,41.2,76510.65,54.0,0.86091,0.00023,5.07528]
[1776816566482,41.2,76512.92,54.0,0.86143,0.00023,5.06255]
[1776816568201,41.2,76518.48,54.0,0.86272,0.00023,5.03075]
[1776816568496,41.2,76516.69,54.0,0.8623,0.00023,5.04106]
[1776816570173,41.21,76518.0,54.0,0.86255,0.00023,5.03494]
[1776816570510,41.21,76508.04,54.0,0.86021,0.00024,5.09234]
[1776816571343,41.21,76508.04,54.0,0.86021,0.00024,5.09234]
[1776816571836,41.23,76492.37,54.0,0.85664,0.00024,5.17359]
[1776816572509,41.23,76492.37,54.0,0.85664,0.00024,5.17359]
[1776816572524,41.23,76483.56,54.0,0.85451,0.00024,5.22463]
[1776816573531,41.23,76484.64,54.0,0.85477,0.00024,5.21844]
[1776816578572,41.23,76484.46,54.0,0.85472,0.00024,5.21982]
[1776816579443,41.23,76484.46,54.0,0.85472,0.00024,5.21982]
[1776816580580,41.23,76483.08,54.0,0.85438,0.00024,5.22794]
[1776816583601,41.23,76481.83,54.0,0.85407,0.00024,5.23533]
[1776816588636,41.24,76481.98,54.0,0.85409,0.00024,5.23472]
[1776816591657,41.24,76474.52,54.0,0.85227,0.00024,5.27801]
[1776816592664,41.24,76472.19,54.0,0.8517,0.00025,5.29149]
[1776816593764,41.24,76470.75,54.0,0.85134,0.00025,5.2998]
[1776816596691,41.24,76468.87,54.0,0.85089,0.00025,5.31056]
[1776816601727,41.23,76466.23,54.0,0.85025,0.00025,5.32559]
[1776816603114,41.23,76466.23,54.0,0.85025,0.00025,5.32559]
[1776816604124,41.23,76466.63,54.0,0.85035,0.00025,5.32313]
[1776816604240,41.23,76449.59,54.0,0.8461,0.00025,5.42202]
[1776816605127,41.23,76449.59,54.0,0.8461,0.00025,5.42202]
[1776816605134,41.24,76447.03,54.0,0.84545,0.00025,5.43698]
[1776816605755,41.24,76440.77,54.0,0.84386,0.00025,5.47326]
[1776816606437,41.24,76440.77,54.0,0.84386,0.00025,5.47326]
[1776816606762,41.24,76435.59,54.0,0.84254,0.00026,5.5034]
[1776816607769,41.24,76432.81,54.0,0.84182,0.00026,5.51958]
[1776816609782,41.24,76430.32,54.0,0.84118,0.00026,5.53403]
[1776816610789,41.24,76426.49,54.0,0.8402,0.00026,5.55622]
[1776816611797,41.24,76423.11,54.0,0.83932,0.00026,5.5758]
[1776816612804,41.24,76417.46,54.0,0.83786,0.00026,5.60851]
[1776816614022,41.24,76411.8,54.0,0.83638,0.00026,5.64122]
[1776816614817,41.23,76406.4,54.0,0.83497,0.00026,5.67238]
[1776816618391,41.23,76405.9,54.0,0.83486,0.00026,5.67482]
[1776816618450,41.23,76405.9,54.0,0.83486,0.00026,5.67482]
[1776816619041,41.23,76405.9,54.0,0.83486,0.00026,5.67482]
[1776816619074,41.23,76392.04,54.0,0.83118,0.00027,5.75488]
[1776816619511,41.23,76392.04,54.0,0.83118,0.00027,5.75488]
[1776816619853,41.23,76387.96,54.0,0.8301,0.00027,5.77822]
[1776816620859,41.23,76385.91,54.0,0.82955,0.00027,5.78996]
[1776816622256,41.22,76378.96,54.0,0.82769,0.00027,5.82982]
[1776816622505,41.22,76378.96,54.0,0.82769,0.00027,5.82982]
[1776816622874,41.22,76374.57,54.0,0.8265,0.00027,5.85517]
[1776816623881,41.22,76371.31,54.0,0.82562,0.00027,5.87378]
[1776816625895,41.22,76368.59,54.0,0.82489,0.00027,5.88902]
[1776816626902,41.22,76365.43,54.0,0.82404,0.00027,5.90701]
[1776816627909,41.22,76363.25,54.0,0.82344,0.00028,5.91944]
[1776816629923,41.21,76361.94,54.0,0.8231,0.00028,5.92667]
[1776816630932,41.21,76360.72,54.0,0.82277,0.00028,5.93355]
[1776816632944,41.21,76359.45,54.0,0.82269,0.00028,5.92889]
[1776816633951,41.21,76357.18,54.0,0.82207,0.00028,5.94181]
[1776816634628,41.21,76357.18,54.0,0.82207,0.00028,5.94181]
[1776816634959,41.21,76355.9,54.0,0.82172,0.00028,5.94902]
[1776816635747,41.21,76355.9,54.0,0.82172,0.00028,5.94902]
[1776816636414,41.21,76355.05,54.0,0.82149,0.00028,5.95374]
[1776816636518,41.21,76355.05,54.0,0.82149,0.00028,5.95374]
[1776816636973,41.2,76343.7,54.0,0.81833,0.00028,6.01882]
[1776816637611,41.2,76343.7,54.0,0.81833,0.00028,6.01882]
[1776816637980,41.2,76340.61,54.0,0.81746,0.00028,6.03653]
[1776816638442,41.2,76340.61,54.0,0.81746,0.00028,6.03653]
[1776816638987,41.2,76341.7,54.0,0.81777,0.00028,6.03019]
[1776816639994,41.2,76339.53,54.0,0.81717,0.00028,6.04253]
[1776816640445,41.2,76339.53,54.0,0.81717,0.00028,6.04253]
[1776816640690,41.2,76339.53,54.0,0.81717,0.00028,6.04253]
[1776816641001,41.2,76338.0,54.0,0.81674,0.00028,6.05121]
[1776816644022,41.2,76341.69,54.0,0.8178,0.00028,6.02965]
[1776816645029,41.2,76345.7,54.0,0.81893,0.00028,6.00649]
[1776816648050,41.2,76350.98,54.0,0.82042,0.00028,5.97588]
[1776816652078,41.19,76354.54,54.0,0.82142,0.00028,5.95523]
[1776816652790,41.19,76354.54,54.0,0.82142,0.00028,5.95523]
[1776816653300,41.19,76361.69,54.0,0.82341,0.00028,5.91385]
[1776816653434,41.19,76361.69,54.0,0.82341,0.00028,5.91385]
[1776816654033,41.19,76361.69,54.0,0.82341,0.00028,5.91385]
[1776816654082,41.19,76361.69,54.0,0.82341,0.00028,5.91385]
[1776816654092,41.19,76365.26,54.0,0.82439,0.00027,5.89326]
[1776816654693,41.19,76365.26,54.0,0.82439,0.00027,5.89326]
[1776816655099,41.19,76361.75,54.0,0.82344,0.00028,5.91323]
[1776816655396,41.19,76361.75,54.0,0.82344,0.00028,5.91323]
[1776816656106,41.19,76352.09,54.0,0.82077,0.00028,5.96864]
[1776816657113,41.19,76348.14,54.0,0.81967,0.00028,5.99126]
[1776816658120,41.19,76348.29,54.0,0.81972,0.00028,5.99034]
[1776816660134,41.19,76344.39,54.0,0.81863,0.00028,6.0126]
[1776816661792,41.18,76343.76,54.0,0.81846,0.00028,6.01608]
[1776816661938,41.18,76343.76,54.0,0.81846,0.00028,6.01608]
[1776816663155,41.18,76345.65,54.0,0.819,0.00028,6.00503]
[1776816665170,41.18,76346.75,54.0,0.81932,0.00028,5.99849]
[1776816666260,41.18,76346.75,54.0,0.81932,0.00028,5.99849]
[1776816666341,41.18,76348.98,54.0,0.81995,0.00028,5.98557]
[1776816667184,41.18,76365.02,54.0,0.82441,0.00028,5.89276]
[1776816668191,41.18,76372.68,54.0,0.82652,0.00027,5.84826]
[1776816671212,41.17,76371.64,54.0,0.82627,0.00027,5.85367]
[1776816673226,41.17,76372.71,54.0,0.82658,0.00027,5.84707]
[1776816673825,41.17,76372.71,54.0,0.82658,0.00027,5.84707]
[1776816675240,41.16,76375.46,54.0,0.82735,0.00027,5.83077]
[1776816676247,41.16,76376.51,54.0,0.82764,0.00027,5.82451]
[1776816677178,41.16,76376.51,54.0,0.82764,0.00027,5.82451]
[1776816677255,41.16,76375.16,54.0,0.82728,0.00027,5.83215]
[1776816678261,41.16,76368.85,54.0,0.82557,0.00027,5.86844]
[1776816679040,41.16,76368.85,54.0,0.82557,0.00027,5.86844]
[1776816679269,41.16,76359.32,54.0,0.82295,0.00028,5.92339]
[1776816680276,41.16,76357.8,54.0,0.82253,0.00028,5.93216]
[1776816681345,41.15,76362.83,54.0,0.82394,0.00028,5.9026]
[1776816682290,41.15,76364.19,54.0,0.82433,0.00028,5.89448]
[1776816682787,41.15,76364.19,54.0,0.82433,0.00028,5.89448]
[1776816683297,41.15,76368.66,54.0,0.82557,0.00027,5.86839]
[1776816683443,41.15,76368.66,54.0,0.82557,0.00027,5.86839]
[1776816684308,41.15,76373.47,54.0,0.82689,0.00027,5.84035]
[1776816686323,41.15,76375.87,54.0,0.82756,0.00027,5.82608]
[1776816687330,41.14,76376.93,54.0,0.82786,0.00027,5.81977]
[1776816692999,41.14,76377.41,54.0,0.82828,0.00027,5.80464]
[1776816693375,41.14,76388.46,54.0,0.83128,0.00027,5.74031]
[1776816694012,41.14,76388.46,54.0,0.83128,0.00027,5.74031]
[1776816694382,41.14,76390.74,54.0,0.83189,0.00027,5.72701]
[1776816695389,41.13,76388.21,54.0,0.83121,0.00027,5.74162]
[1776816696452,41.13,76388.21,54.0,0.83121,0.00027,5.74162]
[1776816696545,41.13,76382.91,54.0,0.82979,0.00027,5.77227]
[1776816697403,41.13,76389.51,54.0,0.83157,0.00027,5.7339]
[1776816698410,41.13,76391.46,54.0,0.8321,0.00027,5.72253]
[1776816699417,41.13,76392.66,54.0,0.83242,0.00027,5.71552]
[1776816701431,41.13,76385.34,54.0,0.83046,0.00027,5.75788]
[1776816702438,41.13,76379.69,54.0,0.82894,0.00027,5.79053]
[1776816703445,41.13,76377.82,54.0,0.82844,0.00027,5.80122]
[1776816704455,41.13,76376.73,54.0,0.82815,0.00027,5.80739]
[1776816706469,41.13,76372.59,54.0,0.82703,0.00027,5.83105]
[1776816707476,41.13,76377.46,54.0,0.82837,0.00027,5.80267]
[1776816708486,41.12,76376.35,54.0,0.82807,0.00027,5.80896]
[1776816709493,41.12,76373.75,54.0,0.82737,0.00027,5.82386]
[1776816710500,41.12,76375.16,54.0,0.82776,0.00027,5.81553]
[1776816713521,41.12,76376.15,54.0,0.82806,0.00027,5.80932]
[1776816715534,41.12,76378.48,54.0,0.8287,0.00027,5.79553]
[1776816716541,41.11,76381.3,54.0,0.82947,0.00027,5.77905]
[1776816718320,41.11,76388.14,54.0,0.83132,0.00027,5.73928]
[1776816718561,41.11,76402.92,54.0,0.83527,0.00026,5.65344]
[1776816719567,41.11,76403.8,54.0,0.8355,0.00026,5.6482]
[1776816720574,41.11,76404.75,54.0,0.83576,0.00026,5.64256]
[1776816723595,41.11,76406.48,54.0,0.83623,0.00026,5.63216]
[1776816726616,41.11,76403.38,54.0,0.83543,0.00026,5.64986]
[1776816728268,41.11,76403.38,54.0,0.83543,0.00026,5.64986]
[1776816728369,41.1,76397.28,54.0,0.83382,0.00027,5.68499]
[1776816728630,41.1,76395.31,54.0,0.8333,0.00027,5.69643]
[1776816729637,41.1,76393.38,54.0,0.83278,0.00027,5.70763]
[1776816730644,41.1,76398.97,54.0,0.83427,0.00027,5.67515]
[1776816731650,41.1,76402.21,54.0,0.83513,0.00026,5.65636]
[1776816732657,41.1,76403.6,54.0,0.8355,0.00026,5.64833]
[1776816735679,41.1,76404.72,54.0,0.83581,0.00026,5.64145]
[1776816741714,41.1,76404.82,54.0,0.83585,0.00026,5.64052]
[1776816742728,41.09,76411.53,54.0,0.83764,0.00026,5.60106]
[1776816745749,41.09,76397.81,54.0,0.83402,0.00027,5.68061]
[1776816746756,41.09,76396.96,54.0,0.8338,0.00027,5.68556]
[1776816747763,41.09,76393.52,54.0,0.83288,0.00027,5.70555]
[1776816751015,41.09,76392.29,54.0,0.83281,0.00027,5.70092]
[1776816751791,41.09,76388.07,54.0,0.83168,0.00027,5.72539]
[1776816752797,41.09,76384.32,54.0,0.83067,0.00027,5.7471]
[1776816754027,41.09,76384.32,54.0,0.83067,0.00027,5.7471]
[1776816754901,41.09,76378.08,54.0,0.82898,0.00027,5.78328]
[1776816755486,41.09,76378.08,54.0,0.82898,0.00027,5.78328]
[1776816757834,41.09,76372.36,54.0,0.82742,0.00027,5.81651]
[1776816758840,41.09,76371.37,54.0,0.82715,0.00027,5.82221]
[1776816760854,41.09,76378.77,54.0,0.82917,0.00027,5.77923]
[1776816761864,41.09,76386.36,54.0,0.83122,0.00027,5.73522]
[1776816762869,41.09,76392.31,54.0,0.83282,0.00027,5.70063]
[1776816763877,41.09,76390.66,54.0,0.83238,0.00027,5.7102]
[1776816765892,41.09,76391.7,54.0,0.83266,0.00027,5.70411]
[1776816768913,41.09,76394.87,54.0,0.83351,0.00027,5.68565]
[1776816770931,41.09,76392.73,54.0,0.83294,0.00027,5.6981]
[1776816772945,41.09,76396.72,54.0,0.834,0.00027,5.67491]
[1776816774972,41.09,76397.96,54.0,0.83434,0.00027,5.66758]
[1776816780049,41.09,76398.4,54.0,0.83448,0.00027,5.66443]
[1776816780088,41.08,76408.44,54.0,0.83714,0.00026,5.60592]
[1776816781014,41.08,76408.23,54.0,0.83709,0.00026,5.60708]
[1776816782021,41.08,76411.14,54.0,0.83786,0.00026,5.59008]
[1776816783028,41.08,76414.29,54.0,0.83869,0.00026,5.57171]
[1776816785042,41.08,76411.19,54.0,0.83788,0.00026,5.58968]
[1776816786207,41.08,76408.61,54.0,0.8372,0.00026,5.60463]
[1776816787056,41.08,76398.46,54.0,0.83452,0.00027,5.66356]
[1776816788063,41.08,76401.47,54.0,0.83533,0.00026,5.64592]
[1776816791084,41.08,76403.14,54.0,0.83579,0.00026,5.63583]
[1776816792091,41.08,76409.97,54.0,0.83759,0.00026,5.596]
[1776816793098,41.08,76411.91,54.0,0.8381,0.00026,5.58466]
[1776816795112,41.08,76412.76,54.0,0.83833,0.00026,5.57962]
[1776816800147,41.07,76413.14,54.0,0.83844,0.00026,5.57718]
[1776816803167,41.07,76412.11,54.0,0.83818,0.00026,5.58304]
[1776816805182,41.07,76413.0,54.0,0.83841,0.00026,5.57777]
[1776816808203,41.07,76413.8,54.0,0.83863,0.00026,5.57297]
[1776816812230,41.07,76416.08,54.0,0.83949,0.00026,5.5478]
[1776816814245,41.07,76417.27,54.0,0.8398,0.00026,5.54083]
[1776816818273,41.07,76406.4,54.0,0.83695,0.00026,5.60405]
[1776816819280,41.07,76402.06,54.0,0.83581,0.00026,5.62919]
[1776816820473,41.07,76395.47,54.0,0.83406,0.00027,5.66738]
[1776816821294,41.07,76393.75,54.0,0.83361,0.00027,5.67721]
[1776816824314,41.06,76389.34,54.0,0.83244,0.00027,5.70265]
[1776816825322,41.06,76386.1,54.0,0.83157,0.00027,5.72144]
[1776816829350,41.06,76392.19,54.0,0.83322,0.00027,5.68582]
[1776816831363,41.06,76387.99,54.0,0.83209,0.00027,5.71022]
[1776816832371,41.06,76385.68,54.0,0.83147,0.00027,5.7236]
[1776816833378,41.06,76391.32,54.0,0.83299,0.00027,5.69077]
[1776816834386,41.06,76397.52,54.0,0.83464,0.00027,5.65472]
[1776816835517,41.06,76413.12,54.0,0.83877,0.00026,5.56385]
[1776816836400,41.06,76416.91,54.0,0.83976,0.00026,5.5416]
[1776816841435,41.05,76415.67,54.0,0.83948,0.00026,5.54799]
[1776816846471,41.05,76415.8,54.0,0.83955,0.00026,5.54634]
[1776816848484,41.04,76417.29,54.0,0.83996,0.00026,5.53731]
[1776816848575,41.04,76417.29,54.0,0.83996,0.00026,5.53731]
[1776816849492,41.04,76421.2,54.0,0.84098,0.00026,5.51438]
[1776816849725,41.04,76421.2,54.0,0.84098,0.00026,5.51438]
[1776816850499,41.04,76419.32,54.0,0.8405,0.00026,5.52519]
[1776816851506,41.04,76417.74,54.0,0.84009,0.00026,5.53424]
[1776816852452,41.04,76417.74,54.0,0.84009,0.00026,5.53424]
[1776816852513,41.04,76416.47,54.0,0.83977,0.00026,5.54147]
[1776816853520,41.04,76421.61,54.0,0.84111,0.00026,5.51136]
[1776816854527,41.04,76425.2,54.0,0.84205,0.00026,5.49032]
[1776816855534,41.04,76426.51,54.0,0.84239,0.00026,5.48258]
[1776816856541,41.03,76425.54,54.0,0.84215,0.00026,5.48813]
[1776816858555,41.03,76426.76,54.0,0.84247,0.00026,5.48082]
[1776816863590,41.03,76428.11,54.0,0.84284,0.00026,5.47246]
[1776816867618,41.03,76427.29,54.0,0.84264,0.00026,5.47687]
[1776816869632,41.03,76429.68,54.0,0.84327,0.00026,5.46276]
[1776816870639,41.02,76431.69,54.0,0.84379,0.00026,5.45097]
[1776816871646,41.02,76432.9,54.0,0.84436,0.00026,5.43211]
[1776816872652,41.02,76437.2,54.0,0.84546,0.00025,5.407]
[1776816874667,41.02,76434.48,54.0,0.84476,0.00026,5.42283]
[1776816875673,41.02,76439.73,54.0,0.8461,0.00025,5.39222]
[1776816877689,41.02,76441.66,54.0,0.84659,0.00025,5.38101]
[1776816878695,41.02,76443.62,54.0,0.84709,0.00025,5.36962]
[1776816880709,41.02,76444.76,54.0,0.84739,0.00025,5.36266]
[1776816881716,41.02,76443.48,54.0,0.84707,0.00025,5.36997]
[1776816882723,41.02,76434.35,54.0,0.84476,0.00026,5.42299]
[1776816884737,41.02,76439.97,54.0,0.84619,0.00025,5.39016]
[1776816885744,41.02,76445.75,54.0,0.84766,0.00025,5.3565]
[1776816886751,41.02,76445.04,54.0,0.84748,0.00025,5.36069]
[1776816887759,41.02,76437.91,54.0,0.84566,0.00025,5.40227]
[1776816888766,41.02,76443.28,54.0,0.84703,0.00025,5.37098]
[1776816892794,41.02,76446.78,54.0,0.84791,0.00025,5.35073]
[1776816893801,41.02,76449.53,54.0,0.84861,0.00025,5.33458]
[1776816894808,41.02,76444.32,54.0,0.8473,0.00025,5.36481]
[1776816895815,41.02,76441.62,54.0,0.84662,0.00025,5.38038]
[1776816896822,41.02,76440.58,54.0,0.84636,0.00025,5.38626]
[1776816897829,41.02,76438.42,54.0,0.84581,0.00025,5.39886]
[1776816899843,41.02,76437.68,54.0,0.84562,0.00025,5.40317]
[1776816901857,41.02,76433.84,54.0,0.84464,0.00026,5.42555]
[1776816904352,41.02,76422.27,54.0,0.84165,0.00026,5.49326]
[1776816904796,41.02,76422.27,54.0,0.84165,0.00026,5.49326]
[1776816905321,41.02,76422.27,54.0,0.84165,0.00026,5.49326]
[1776816905395,41.02,76412.05,54.0,0.83899,0.00026,5.55286]
[1776816906211,41.02,76412.05,54.0,0.83899,0.00026,5.55286]
[1776816906521,41.02,76399.61,54.0,0.83571,0.00027,5.62518]
[1776816906895,41.02,76403.19,54.0,0.83666,0.00026,5.60433]
[1776816908454,41.02,76403.19,54.0,0.83666,0.00026,5.60433]
[1776816908547,41.02,76398.84,54.0,0.83551,0.00027,5.62945]
[1776816908909,41.02,76402.68,54.0,0.83653,0.00026,5.60709]
[1776816910011,41.02,76402.68,54.0,0.83653,0.00026,5.60709]
[1776816910068,41.02,76401.6,54.0,0.83625,0.00027,5.61329]
[1776816911249,41.01,76409.38,54.0,0.83831,0.00026,5.56787]
[1776816911930,41.01,76411.12,54.0,0.83877,0.00026,5.55767]
[1776816912937,41.01,76404.66,54.0,0.83707,0.00026,5.59525]
[1776816913944,41.01,76400.87,54.0,0.83607,0.00027,5.61722]
[1776816914950,41.01,76404.39,54.0,0.83701,0.00026,5.59659]
[1776816916964,41.01,76414.97,54.0,0.8398,0.00026,5.53474]
[1776816917971,41.01,76420.19,54.0,0.84116,0.00026,5.5043]
[1776816922970,41.01,76420.19,54.0,0.84116,0.00026,5.50437]
[1776816924040,41.01,76419.45,54.0,0.84096,0.00026,5.5087]
[1776816924128,41.01,76429.52,54.0,0.84357,0.00026,5.44987]
[1776816925023,41.01,76430.28,54.0,0.84377,0.00026,5.44537]
[1776816926454,41.01,76430.28,54.0,0.84377,0.00026,5.44537]
[1776816927038,41.01,76427.19,54.0,0.84298,0.00026,5.46326]
[1776816928045,41.01,76422.7,54.0,0.84182,0.00026,5.48935]
[1776816931066,41.0,76429.55,54.0,0.84387,0.00026,5.43731]
[1776816932073,41.0,76430.34,54.0,0.84407,0.00026,5.43264]
[1776816933080,41.0,76423.93,54.0,0.84242,0.00026,5.46996]
[1776816934087,41.0,76422.82,54.0,0.84214,0.00026,5.47633]
[1776816935093,41.0,76424.32,54.0,0.84253,0.00026,5.46748]
[1776816939067,41.0,76424.97,54.0,0.84271,0.00026,5.46341]
[1776816939122,41.0,76425.41,54.0,0.84283,0.00026,5.46076]
[1776816940129,41.0,76420.82,54.0,0.84164,0.00026,5.48743]
[1776816941136,41.0,76414.78,54.0,0.84007,0.00026,5.52268]
[1776816942143,41.0,76416.58,54.0,0.84054,0.00026,5.51217]
[1776816944157,41.0,76417.32,54.0,0.84073,0.00026,5.50785]
[1776816946259,41.0,76416.76,54.0,0.84059,0.00026,5.51111]
[1776816947178,41.0,76408.38,54.0,0.83839,0.00026,5.55995]
[1776816948185,41.0,76406.85,54.0,0.83799,0.00026,5.5688]
[1776816949192,41.0,76412.25,54.0,0.83941,0.00026,5.53724]
[1776816950198,41.0,76413.42,54.0,0.83972,0.00026,5.53035]
[1776816953220,41.0,76414.2,54.0,0.83994,0.00026,5.52562]
[1776816954503,41.0,76416.98,54.0,0.84067,0.00026,5.50932]
[1776816955234,41.0,76417.86,54.0,0.8409,0.00026,5.50419]
[1776816959262,40.99,76418.54,54.0,0.84108,0.00026,5.50011]
[1776816960269,40.99,76415.18,54.0,0.8402,0.00026,5.51967]
[1776816961255,40.99,76415.18,54.0,0.8402,0.00026,5.51967]
[1776816961276,40.99,76408.53,54.0,0.83846,0.00026,5.55841]
[1776816962343,40.99,76395.75,54.0,0.83508,0.00027,5.63283]
[1776816963290,40.99,76394.53,54.0,0.83476,0.00027,5.63984]
[1776816964298,40.99,76395.0,54.0,0.83489,0.00027,5.63691]
[1776816968325,40.99,76394.18,54.0,0.83471,0.00027,5.64089]
[1776816970339,40.98,76393.34,54.0,0.83449,0.00027,5.64574]
[1776816971346,40.98,76385.19,54.0,0.8323,0.00027,5.69318]
[1776816972352,40.98,76382.24,54.0,0.8315,0.00027,5.71033]
[1776816974367,40.98,76384.09,54.0,0.83201,0.00027,5.69944]
[1776816975373,40.98,76385.72,54.0,0.83245,0.00027,5.68989]
[1776816978395,40.98,76386.92,54.0,0.83278,0.00027,5.68277]
[1776816981416,40.98,76388.25,54.0,0.83314,0.00027,5.67493]
[1776816982423,40.98,76383.57,54.0,0.83188,0.00027,5.70216]
[1776816984437,40.98,76385.03,54.0,0.83228,0.00027,5.69359]
[1776816988518,40.98,76382.44,54.0,0.83159,0.00027,5.70847]
[1776816989472,40.98,76375.3,54.0,0.82965,0.00027,5.74997]
[1776816990479,40.98,76369.88,54.0,0.82818,0.00027,5.78137]
[1776816992493,40.98,76366.02,54.0,0.82739,0.00028,5.79178]
[1776816993115,40.98,76366.02,54.0,0.82739,0.00028,5.79178]
[1776816993500,40.97,76362.82,54.0,0.82651,0.00028,5.81021]
[1776816995875,40.97,76362.32,54.0,0.82639,0.00028,5.81276]
[1776816996532,40.97,76357.11,54.0,0.82496,0.00028,5.84282]
[1776816998535,40.97,76355.66,54.0,0.82457,0.00028,5.85079]
[1776817000549,40.96,76353.1,54.0,0.82388,0.00028,5.86519]
[1776817004576,40.96,76344.08,54.0,0.8214,0.00028,5.91656]
[1776817005584,40.95,76339.17,54.0,0.82003,0.00028,5.9447]
[1776817007436,40.95,76339.46,54.0,0.82013,0.00028,5.9427]
[1776817007467,40.95,76339.46,54.0,0.82013,0.00028,5.9427]
[1776817007583,40.95,76339.46,54.0,0.82013,0.00028,5.9427]
[1776817007698,40.95,76339.46,54.0,0.82013,0.00028,5.9427]
[1776817007701,40.95,76336.68,54.0,0.81935,0.00028,5.95847]
[1776817008705,40.95,76336.68,54.0,0.81935,0.00028,5.95847]
[1776817008611,40.95,76331.19,54.0,0.8178,0.00029,5.99016]
[1776817009618,40.95,76327.67,54.0,0.8168,0.00029,6.0104]
[1776817010032,40.95,76327.67,54.0,0.8168,0.00029,6.0104]
[1776817010626,40.95,76321.0,54.0,0.81489,0.00029,6.04877]
[1776817011550,40.95,76321.0,54.0,0.81489,0.00029,6.04877]
[1776817014222,40.94,76321.28,54.0,0.81499,0.00029,6.04675]
[1776817014654,40.94,76315.48,54.0,0.81332,0.00029,6.08003]
[1776817015661,40.94,76314.23,54.0,0.81297,0.00029,6.08705]
[1776817016491,40.94,76314.23,54.0,0.81297,0.00029,6.08705]
[1776817016668,40.94,76307.96,54.0,0.81115,0.00029,6.12292]
[1776817017675,40.94,76302.53,54.0,0.80958,0.00029,6.15387]
[1776817018682,40.93,76300.52,54.0,0.809,0.00029,6.16514]
[1776817019689,40.93,76302.08,54.0,0.80947,0.00029,6.15591]
[1776817020696,40.93,76304.48,54.0,0.81019,0.00029,6.14188]
[1776817022497,40.93,76304.69,54.0,0.81026,0.00029,6.14042]
[1776817022712,40.92,76311.22,54.0,0.81218,0.00029,6.10264]
[1776817023719,40.92,76319.73,54.0,0.81465,0.00029,6.05343]
[1776817024726,40.92,76322.72,54.0,0.81552,0.00029,6.03604]
[1776817030732,40.92,76322.31,54.0,0.81543,0.00029,6.03793]
[1776817031800,40.91,76325.16,54.0,0.81626,0.00029,6.02112]
[1776817034867,40.91,76325.26,54.0,0.8163,0.00029,6.02034]
[1776817035715,40.91,76337.39,54.0,0.81976,0.00028,5.95007]
[1776817035836,40.91,76338.83,54.0,0.82017,0.00028,5.94173]
[1776817038914,40.91,76338.1,54.0,0.81997,0.00028,5.94595]
[1776817038972,40.91,76339.65,54.0,0.8204,0.00028,5.93696]
[1776817039864,40.91,76348.92,54.0,0.82302,0.00028,5.88304]
[1776817041877,40.91,76350.94,54.0,0.82359,0.00028,5.87114]
[1776817043891,40.91,76354.05,54.0,0.82447,0.00028,5.85277]
[1776817045906,40.9,76348.3,54.0,0.82289,0.00028,5.88574]
[1776817047920,40.9,76342.38,54.0,0.82125,0.00028,5.91959]
[1776817051949,40.89,76349.77,54.0,0.82364,0.00028,5.86376]
[1776817052957,40.89,76352.91,54.0,0.82453,0.00028,5.84527]
[1776817056985,40.89,76348.31,54.0,0.82325,0.00028,5.87178]
[1776817057992,40.88,76345.34,54.0,0.82242,0.00028,5.88895]
[1776817060009,40.88,76355.56,54.0,0.82529,0.00028,5.82926]
[1776817061014,40.88,76365.55,54.0,0.82807,0.00028,5.77091]
[1776817062022,40.88,76365.83,54.0,0.82815,0.00028,5.76916]
[1776817063029,40.88,76369.51,54.0,0.82917,0.00027,5.74759]
[1776817065043,40.88,76368.61,54.0,0.82893,0.00027,5.75265]
[1776817067057,40.88,76366.3,54.0,0.8283,0.00028,5.76592]
[1776817068064,40.87,76364.34,54.0,0.82777,0.00028,5.77723]
[1776817069072,40.87,76363.02,54.0,0.82741,0.00028,5.78479]
[1776817072092,40.87,76362.03,54.0,0.82716,0.00028,5.79015]
[1776817075117,40.87,76357.25,54.0,0.82585,0.00028,5.81756]
[1776817077131,40.86,76355.08,54.0,0.82526,0.00028,5.82985]
[1776817082167,40.86,76354.68,54.0,0.8252,0.00028,5.83125]
[1776817083173,40.86,76360.03,54.0,0.82669,0.00028,5.79991]
[1776817084180,40.85,76361.06,54.0,0.82698,0.00028,5.79376]
[1776817085186,40.85,76360.06,54.0,0.82671,0.00028,5.79944]
[1776817087201,40.85,76356.42,54.0,0.82572,0.00028,5.82035]
[1776817088208,40.85,76355.2,54.0,0.82538,0.00028,5.82728]
[1776817090222,40.85,76353.1,54.0,0.82482,0.00028,5.83915]
[1776817092236,40.84,76351.87,54.0,0.82449,0.00028,5.84591]
[1776817093243,40.84,76352.97,54.0,0.82481,0.00028,5.8393]
[1776817094250,40.84,76354.55,54.0,0.82526,0.00028,5.82991]
[1776817095257,40.84,76361.88,54.0,0.8273,0.00028,5.78701]
[1776817096264,40.84,76363.5,54.0,0.82776,0.00028,5.77744]
[1776817101298,40.83,76362.73,54.0,0.82757,0.00028,5.78133]
[1776817103313,40.83,76357.46,54.0,0.82612,0.00028,5.81181]
[1776817104320,40.83,76353.23,54.0,0.82495,0.00028,5.83642]
[1776817105326,40.83,76350.89,54.0,0.8243,0.00028,5.84998]
[1776817105843,40.83,76350.89,54.0,0.8243,0.00028,5.84998]
[1776817106366,40.83,76350.89,54.0,0.8243,0.00028,5.84998]
[1776817106407,40.83,76382.87,54.0,0.8331,0.00027,5.66329]
[1776817107378,40.83,76382.87,54.0,0.8331,0.00027,5.66329]
[1776817107477,40.83,76385.06,54.0,0.8337,0.00027,5.65015]
[1776817108353,40.83,76390.9,54.0,0.83527,0.00027,5.61603]
[1776817109675,40.83,76405.98,54.0,0.83929,0.00026,5.52765]
[1776817110193,40.83,76405.98,54.0,0.83929,0.00026,5.52765]
[1776817110574,40.83,76408.16,54.0,0.83986,0.00026,5.51489]
[1776817111377,40.83,76402.98,54.0,0.83876,0.00026,5.53342]
[1776817113390,40.83,76402.13,54.0,0.83853,0.00026,5.53835]
[1776817115404,40.82,76395.42,54.0,0.83675,0.00027,5.57757]
[1776817116411,40.82,76396.93,54.0,0.83716,0.00027,5.56865]
[1776817117418,40.82,76399.1,54.0,0.83774,0.00027,5.55589]
[1776817118425,40.82,76400.56,54.0,0.83813,0.00027,5.54729]
[1776817120439,40.82,76404.61,54.0,0.8392,0.00026,5.52351]
[1776817121812,40.82,76406.36,54.0,0.83967,0.00026,5.51322]
[1776817122429,40.82,76406.36,54.0,0.83967,0.00026,5.51322]
[1776817122742,40.82,76407.71,54.0,0.84002,0.00026,5.50532]
[1776817123616,40.82,76407.71,54.0,0.84002,0.00026,5.50532]
[1776817123754,40.82,76416.72,54.0,0.84239,0.00026,5.45244]
[1776817124469,40.82,76427.5,54.0,0.84518,0.00026,5.38931]
[1776817125476,40.82,76425.21,54.0,0.8446,0.00026,5.40267]
[1776817126483,40.82,76423.91,54.0,0.84426,0.00026,5.41031]
[1776817127745,40.82,76425.15,54.0,0.84458,0.00026,5.40306]
[1776817129504,40.82,76426.02,54.0,0.8448,0.00026,5.39797]
[1776817131518,40.82,76427.45,54.0,0.84517,0.00026,5.38962]
[1776817132524,40.82,76425.67,54.0,0.84471,0.00026,5.40005]
[1776817134539,40.82,76426.88,54.0,0.84503,0.00026,5.3928]
[1776817135546,40.82,76425.91,54.0,0.84479,0.00026,5.39829]
[1776817136553,40.82,76420.79,54.0,0.84347,0.00026,5.42809]
[1776817137561,40.82,76418.38,54.0,0.84284,0.00026,5.44222]
[1776817138568,40.82,76415.49,54.0,0.84209,0.00026,5.45912]
[1776817139575,40.82,76417.84,54.0,0.84271,0.00026,5.4453]
[1776817140583,40.82,76418.61,54.0,0.84291,0.00026,5.44072]
[1776817141589,40.82,76419.55,54.0,0.84316,0.00026,5.43516]
[1776817144612,40.82,76414.84,54.0,0.84194,0.00026,5.46262]
[1776817147633,40.81,76416.54,54.0,0.84239,0.00026,5.45239]
[1776817148637,40.81,76416.54,54.0,0.84239,0.00026,5.45239]
[1776817149682,40.81,76408.51,54.0,0.84029,0.00026,5.49943]
[1776817149954,40.81,76408.51,54.0,0.84029,0.00026,5.49943]
[1776817150825,40.81,76406.95,54.0,0.83988,0.00026,5.50858]
[1776817152702,40.81,76408.04,54.0,0.84016,0.00026,5.5022]
[1776817154717,40.81,76407.01,54.0,0.83989,0.00026,5.50825]
[1776817155724,40.81,76406.05,54.0,0.83964,0.00026,5.51387]
[1776817156731,40.81,76409.31,54.0,0.8405,0.00026,5.49477]
[1776817158745,40.81,76411.69,54.0,0.84113,0.00026,5.48059]
[1776817159752,40.81,76410.26,54.0,0.84076,0.00026,5.48886]
[1776817160759,40.81,76409.13,54.0,0.84047,0.00026,5.49537]
[1776817161765,40.81,76408.22,54.0,0.84024,0.00026,5.50058]
[1776817163783,40.81,76408.98,54.0,0.84045,0.00026,5.49586]
[1776817164790,40.81,76411.16,54.0,0.84102,0.00026,5.48297]
[1776817169825,40.8,76409.25,54.0,0.84055,0.00026,5.49363]
[1776817170832,40.8,76407.42,54.0,0.84007,0.00026,5.50423]
[1776817171839,40.8,76405.37,54.0,0.83979,0.00026,5.50443]
[1776817172846,40.8,76404.51,54.0,0.83957,0.00026,5.50933]
[1776817173853,40.8,76403.63,54.0,0.83934,0.00026,5.51434]
[1776817175867,40.8,76393.21,54.0,0.83658,0.00027,5.57521]
[1776817176874,40.8,76397.44,54.0,0.83771,0.00027,5.55035]
[1776817180902,40.8,76393.63,54.0,0.8367,0.00027,5.57246]
[1776817181909,40.8,76392.48,54.0,0.8364,0.00027,5.57912]
[1776817182916,40.79,76391.47,54.0,0.83613,0.00027,5.58494]
[1776817188957,40.79,76390.74,54.0,0.83596,0.00027,5.58865]
[1776817190972,40.79,76393.25,54.0,0.83664,0.00027,5.57376]
[1776817192986,40.79,76395.31,54.0,0.8372,0.00027,5.56155]
[1776817196012,40.79,76396.51,54.0,0.83753,0.00027,5.55436]
[1776817198023,40.79,76393.05,54.0,0.83661,0.00027,5.57454]
[1776817199030,40.79,76391.77,54.0,0.83627,0.00027,5.58197]
[1776817200039,40.78,76386.7,54.0,0.83491,0.00027,5.61158]
[1776817201045,40.78,76384.12,54.0,0.83422,0.00027,5.62657]
[1776817202053,40.78,76382.58,54.0,0.83381,0.00027,5.63544]
[1776817205074,40.78,76379.95,54.0,0.83311,0.00027,5.6504]
[1776817206518,40.78,76378.64,54.0,0.83277,0.00027,5.65791]
[1776817207088,40.78,76379.76,54.0,0.83308,0.00027,5.65118]
[1776817208095,40.78,76378.68,54.0,0.83279,0.00027,5.65734]
[1776817209102,40.77,76381.3,54.0,0.83351,0.00027,5.64184]
[1776817210109,40.77,76383.15,54.0,0.83402,0.00027,5.63086]
[1776817211116,40.77,76381.57,54.0,0.8336,0.00027,5.63998]
[1776817216151,40.77,76383.79,54.0,0.83423,0.00027,5.62628]
[1776817221186,40.76,76382.08,54.0,0.83379,0.00027,5.63569]
[1776817222193,40.76,76377.56,54.0,0.83257,0.00027,5.66203]
[1776817225214,40.76,76375.89,54.0,0.83214,0.00027,5.6713]
[1776817226221,40.76,76378.91,54.0,0.83297,0.00027,5.65345]
[1776817227228,40.75,76384.16,54.0,0.8344,0.00027,5.62254]
[1776817228235,40.75,76384.96,54.0,0.83463,0.00027,5.61761]
[1776817229242,40.75,76384.03,54.0,0.83439,0.00027,5.62282]
[1776817232688,40.74,76388.68,54.0,0.83593,0.00027,5.58302]
[1776817233270,40.74,76394.57,54.0,0.83752,0.00027,5.54828]
[1776817234277,40.74,76402.24,54.0,0.83957,0.00026,5.50313]
[1776817235284,40.74,76403.68,54.0,0.83996,0.00026,5.49459]
[1776817236855,40.74,76399.42,54.0,0.83884,0.00027,5.51937]
[1776817238305,40.74,76407.48,54.0,0.84097,0.00026,5.47196]
[1776817239312,40.74,76410.09,54.0,0.84166,0.00026,5.45659]
[1776817241326,40.74,76410.86,54.0,0.84187,0.00026,5.45199]
[1776817243340,40.74,76411.59,54.0,0.84206,0.00026,5.44763]
[1776817244346,40.74,76410.42,54.0,0.84176,0.00026,5.45447]
[1776817247368,40.74,76416.73,54.0,0.84341,0.00026,5.4173]
[1776817248016,40.74,76416.73,54.0,0.84341,0.00026,5.4173]
[1776817248374,40.74,76425.77,54.0,0.84576,0.00026,5.36425]
[1776817249381,40.74,76434.97,54.0,0.84812,0.00026,5.31035]
[1776817250389,40.74,76434.75,54.0,0.84806,0.00026,5.31179]
[1776817252408,40.74,76433.91,54.0,0.84785,0.00026,5.31659]
[1776817253415,40.74,76434.75,54.0,0.84807,0.00026,5.3116]
[1776817255327,40.74,76434.52,54.0,0.84801,0.00026,5.31289]
[1776817255429,40.74,76438.52,54.0,0.84903,0.00025,5.28937]
[1776817256436,40.74,76444.28,54.0,0.85049,0.00025,5.25556]
[1776817259457,40.74,76446.17,54.0,0.85097,0.00025,5.24452]
[1776817260464,40.74,76446.91,54.0,0.85116,0.00025,5.2402]
[1776817262394,40.74,76447.29,54.0,0.85125,0.00025,5.238]
[1776817263001,40.74,76449.26,54.0,0.85174,0.00025,5.22653]
[1776817263591,40.74,76449.26,54.0,0.85174,0.00025,5.22653]
[1776817263660,40.74,76455.18,54.0,0.85323,0.00025,5.19185]
[1776817264500,40.74,76457.02,54.0,0.85368,0.00025,5.18117]
[1776817265711,40.74,76457.02,54.0,0.85368,0.00025,5.18117]
[1776817271548,40.74,76459.61,54.0,0.85429,0.00025,5.16678]
[1776817273563,40.74,76451.41,54.0,0.85223,0.00025,5.21507]
[1776817274570,40.74,76442.76,54.0,0.85005,0.00025,5.26583]
[1776817275576,40.74,76437.09,54.0,0.84861,0.00025,5.29908]
[1776817277591,40.74,76433.79,54.0,0.84777,0.00026,5.31834]
[1776817278598,40.74,76435.03,54.0,0.84809,0.00026,5.311]
[1776817281619,40.74,76429.34,54.0,0.84664,0.00026,5.34419]
[1776817282626,40.74,76431.24,54.0,0.84713,0.00026,5.33298]
[1776817285647,40.74,76429.71,54.0,0.84675,0.00026,5.34166]
[1776817286656,40.74,76428.96,54.0,0.84656,0.00026,5.34596]
[1776817287976,40.74,76426.99,54.0,0.84607,0.00026,5.35729]
[1776817288670,40.74,76422.8,54.0,0.84498,0.00026,5.38188]
[1776817290688,40.74,76423.68,54.0,0.84522,0.00026,5.37642]
[1776817292001,40.73,76420.94,54.0,0.84479,0.00026,5.38034]
[1776817292495,40.73,76420.94,54.0,0.84479,0.00026,5.38034]
[1776817292698,40.73,76419.38,54.0,0.84438,0.00026,5.38949]
[1776817294712,40.73,76418.22,54.0,0.8441,0.00026,5.39595]
[1776817295775,40.73,76415.15,54.0,0.84331,0.00026,5.4136]
[1776817296726,40.73,76414.07,54.0,0.84303,0.00026,5.41994]
[1776817297733,40.73,76412.1,54.0,0.84252,0.00026,5.43129]
[1776817298740,40.72,76411.23,54.0,0.84231,0.00026,5.43618]
[1776817299747,40.72,76408.73,54.0,0.84166,0.00026,5.45062]
[1776817300594,40.72,76408.73,54.0,0.84166,0.00026,5.45062]
[1776817300754,40.72,76406.88,54.0,0.84118,0.00026,5.46124]
[1776817301761,40.72,76404.83,54.0,0.84065,0.00026,5.47301]
[1776817306795,40.71,76404.9,54.0,0.8407,0.00026,5.47187]
[1776817308810,40.71,76409.74,54.0,0.84198,0.00026,5.44336]
[1776817310824,40.71,76407.42,54.0,0.84138,0.00026,5.45679]
[1776817311066,40.71,76407.42,54.0,0.84138,0.00026,5.45679]
[1776817311831,40.71,76402.54,54.0,0.8401,0.00026,5.48538]
[1776817315859,40.71,76403.87,54.0,0.84047,0.00026,5.47714]
[1776817317873,40.71,76417.26,54.0,0.84399,0.00026,5.39828]
[1776817319038,40.71,76417.26,54.0,0.84399,0.00026,5.39828]
[1776817318883,40.71,76421.83,54.0,0.84518,0.00026,5.37141]
[1776817319641,40.71,76421.83,54.0,0.84518,0.00026,5.37141]
[1776817319887,40.7,76432.1,54.0,0.84784,0.00026,5.31091]
[1776817320894,40.7,76436.7,54.0,0.84902,0.00025,5.28379]
[1776817322908,40.7,76438.81,54.0,0.84956,0.00025,5.27125]
[1776817323915,40.7,76441.16,54.0,0.85016,0.00025,5.2574]
[1776817324922,40.7,76439.06,54.0,0.84963,0.00025,5.26972]
[1776817326936,40.7,76438.33,54.0,0.84945,0.00025,5.27384]
[1776817331972,40.7,76440.39,54.0,0.84999,0.00025,5.26142]
[1776817332978,40.7,76437.95,54.0,0.84937,0.00025,5.27569]
[1776817333986,40.7,76428.08,54.0,0.84685,0.00026,5.33357]
[1776817334993,40.7,76424.88,54.0,0.84603,0.00026,5.35221]
[1776817338014,40.69,76421.03,54.0,0.84505,0.00026,5.37432]
[1776817339021,40.69,76422.63,54.0,0.84548,0.00026,5.36471]
[1776817340028,40.69,76421.66,54.0,0.84523,0.00026,5.37022]
[1776817344058,40.68,76417.23,54.0,0.84412,0.00026,5.39546]
[1776817345063,40.68,76415.6,54.0,0.8437,0.00026,5.4048]
[1776817346070,40.68,76414.48,54.0,0.84342,0.00026,5.41114]
[1776817347078,40.68,76421.65,54.0,0.8453,0.00026,5.36875]
[1776817348084,40.68,76423.24,54.0,0.84572,0.00026,5.35921]
[1776817350099,40.67,76421.79,54.0,0.84536,0.00026,5.36737]
[1776817351106,40.67,76419.43,54.0,0.84501,0.00026,5.36919]
[1776817356141,40.66,76420.01,54.0,0.84521,0.00026,5.36478]
[1776817357148,40.66,76418.76,54.0,0.84489,0.00026,5.37194]
[1776817361176,40.66,76417.57,54.0,0.84462,0.00026,5.37812]
[1776817362893,40.66,76417.57,54.0,0.84462,0.00026,5.37812]
[1776817362895,40.66,76417.57,54.0,0.84462,0.00026,5.37812]
[1776817362971,40.65,76414.41,54.0,0.84381,0.00026,5.39625]
[1776817363268,40.65,76414.41,54.0,0.84381,0.00026,5.39625]
[1776817364098,40.65,76411.31,54.0,0.84301,0.00026,5.41422]
[1776817364197,40.65,76407.26,54.0,0.84195,0.00026,5.43804]
[1776817365204,40.65,76405.04,54.0,0.84138,0.00026,5.45081]
[1776817370239,40.64,76404.37,54.0,0.84126,0.00026,5.45325]
[1776817371245,40.64,76399.77,54.0,0.84005,0.00027,5.4802]
[1776817372623,40.64,76393.45,54.0,0.83837,0.00027,5.51723]
[1776817373260,40.63,76390.85,54.0,0.83768,0.00027,5.53234]
[1776817375736,40.63,76389.74,54.0,0.83739,0.00027,5.53868]
[1776817376281,40.63,76380.68,54.0,0.83495,0.00027,5.59191]
[1776817377288,40.63,76378.68,54.0,0.83441,0.00027,5.60357]
[1776817378295,40.63,76378.33,54.0,0.83432,0.00027,5.60548]
[1776817379302,40.63,76377.87,54.0,0.8342,0.00027,5.60804]
[1776817380314,40.63,76380.32,54.0,0.83488,0.00027,5.59349]
[1776817382324,40.63,76373.87,54.0,0.83313,0.00027,5.63114]
[1776817383331,40.63,76372.87,54.0,0.83287,0.00027,5.63684]
[1776817384997,40.63,76372.87,54.0,0.83287,0.00027,5.63684]
[1776817385059,40.62,76372.7,54.0,0.83284,0.00027,5.63748]
[1776817386098,40.62,76371.93,54.0,0.83263,0.00027,5.64182]
[1776817387060,40.62,76371.93,54.0,0.83263,0.00027,5.64182]
[1776817386352,40.62,76369.34,54.0,0.83192,0.00027,5.65704]
[1776817387359,40.62,76369.08,54.0,0.83186,0.00027,5.65836]
[1776817388366,40.62,76368.1,54.0,0.8316,0.00027,5.66394]
[1776817389373,40.62,76366.73,54.0,0.83123,0.00028,5.6718]
[1776817390380,40.62,76368.6,54.0,0.83175,0.00027,5.66063]
[1776817392100,40.62,76368.6,54.0,0.83175,0.00027,5.66063]
[1776817392394,40.61,76375.17,54.0,0.83357,0.00027,5.62167]
[1776817395415,40.61,76371.96,54.0,0.83273,0.00027,5.63976]
[1776817397429,40.6,76373.64,54.0,0.8332,0.00027,5.62959]
[1776817402613,40.6,76373.21,54.0,0.83311,0.00027,5.63154]
[1776817404478,40.6,76374.6,54.0,0.83351,0.00027,5.62293]
[1776817409513,40.59,76374.02,54.0,0.83338,0.00027,5.62565]
[1776817410520,40.59,76372.68,54.0,0.83302,0.00027,5.63339]
[1776817414116,40.59,76372.28,54.0,0.8332,0.00027,5.6233]
[1776817414548,40.59,76374.51,54.0,0.83381,0.00027,5.61018]
[1776817415555,40.58,76375.86,54.0,0.83419,0.00027,5.60211]
[1776817419583,40.58,76373.07,54.0,0.83345,0.00027,5.61806]
[1776817423066,40.58,76372.9,54.0,0.83341,0.00027,5.61879]
[1776817423076,40.58,76370.12,54.0,0.83266,0.00027,5.63486]
[1776817423611,40.58,76367.47,54.0,0.83193,0.00028,5.65045]
[1776817428646,40.57,76366.65,54.0,0.83175,0.00028,5.65442]
[1776817430659,40.57,76365.54,54.0,0.83146,0.00028,5.6606]
[1776817433885,40.56,76368.88,54.0,0.8324,0.00027,5.64043]
[1776817439723,40.56,76367.03,54.0,0.83193,0.00028,5.65042]
[1776817440243,40.56,76367.03,54.0,0.83193,0.00028,5.65042]
[1776817440730,40.55,76362.54,54.0,0.8307,0.00028,5.67667]
[1776817441737,40.55,76360.62,54.0,0.83018,0.00028,5.68777]
[1776817446848,40.55,76361.05,54.0,0.83034,0.00028,5.68442]
[1776817448127,40.54,76361.05,54.0,0.83035,0.00028,5.68421]
[1776817448157,40.54,76358.19,54.0,0.82957,0.00028,5.70061]
[1776817448786,40.54,76356.91,54.0,0.82922,0.00028,5.70814]
[1776817452779,40.54,76357.07,54.0,0.82927,0.00028,5.70703]
[1776817452785,40.54,76357.07,54.0,0.82927,0.00028,5.70703]
[1776817452817,40.54,76353.26,54.0,0.82821,0.00028,5.72937]
[1776817453821,40.54,76340.83,54.0,0.82472,0.00028,5.80231]
[1776817454828,40.54,76342.08,54.0,0.82506,0.00028,5.79506]
[1776817455835,40.54,76341.16,54.0,0.82481,0.00028,5.80044]
[1776817460869,40.54,76339.41,54.0,0.82432,0.00028,5.81051]
[1776817464898,40.54,76338.33,54.0,0.82402,0.00028,5.81662]
[1776817467919,40.54,76344.23,54.0,0.8257,0.00028,5.78182]
[1776817469933,40.53,76351.48,54.0,0.82774,0.00028,5.73918]
[1776817470940,40.53,76354.19,54.0,0.82851,0.00028,5.72309]
[1776817472954,40.53,76354.21,54.0,0.8288,0.00028,5.71065]
[1776817473961,40.53,76343.96,54.0,0.82593,0.00028,5.77066]
[1776817475975,40.53,76342.18,54.0,0.82544,0.00028,5.78086]
[1776817481010,40.52,76342.09,54.0,0.82542,0.00028,5.78125]
[1776817486045,40.52,76342.71,54.0,0.8256,0.00028,5.77744]
[1776817491080,40.52,76339.43,54.0,0.82468,0.00028,5.79654]
[1776817491573,40.52,76339.43,54.0,0.82468,0.00028,5.79654]
[1776817492176,40.52,76327.4,54.0,0.82125,0.00029,5.86704]
[1776817493094,40.52,76320.85,54.0,0.81937,0.00029,5.90528]
[1776817494141,40.52,76320.85,54.0,0.81937,0.00029,5.90528]
[1776817494153,40.52,76320.85,54.0,0.81937,0.00029,5.90528]
[1776817494174,40.52,76318.83,54.0,0.81879,0.00029,5.91692]
[1776817495108,40.52,76317.08,54.0,0.81829,0.00029,5.92697]
[1776817496114,40.52,76314.74,54.0,0.81762,0.00029,5.94048]
[1776817498129,40.51,76313.56,54.0,0.8173,0.00029,5.94699]
[1776817499522,40.51,76314.05,54.0,0.81745,0.00029,5.94391]
[1776817499821,40.51,76314.05,54.0,0.81745,0.00029,5.94391]
[1776817500113,40.51,76314.05,54.0,0.81745,0.00029,5.94391]
[1776817500143,40.51,76306.92,54.0,0.81537,0.00029,5.98546]
[1776817501150,40.51,76302.88,54.0,0.81419,0.00029,6.0089]
[1776817502157,40.51,76297.88,54.0,0.81272,0.0003,6.03787]
[1776817506188,40.5,76299.08,54.0,0.81311,0.0003,6.03016]
[1776817507196,40.5,76296.27,54.0,0.81228,0.0003,6.04648]
[1776817512231,40.5,76295.19,54.0,0.81199,0.0003,6.0521]
[1776817515682,40.5,76295.49,54.0,0.81209,0.0003,6.05018]
[1776817515734,40.5,76295.49,54.0,0.81209,0.0003,6.05018]
[1776817516262,40.5,76282.17,54.0,0.80812,0.0003,6.12745]
[1776817516988,40.5,76282.17,54.0,0.80812,0.0003,6.12745]
[1776817517190,40.5,76282.17,54.0,0.80812,0.0003,6.12745]
[1776817517269,40.49,76281.4,54.0,0.80789,0.0003,6.13179]
[1776817517537,40.49,76281.4,54.0,0.80789,0.0003,6.13179]
[1776817520173,40.49,76280.92,54.0,0.80776,0.0003,6.13444]
[1776817520510,40.49,76280.85,54.0,0.80775,0.0003,6.13452]
[1776817520914,40.49,76280.85,54.0,0.80775,0.0003,6.13452]
[1776817521033,40.49,76280.85,54.0,0.80775,0.0003,6.13452]
[1776817521297,40.49,76283.76,54.0,0.80863,0.0003,6.11751]
[1776817522765,40.49,76283.76,54.0,0.80863,0.0003,6.11751]
[1776817522815,40.49,76286.84,54.0,0.80956,0.0003,6.09951]
[1776817524025,40.49,76286.84,54.0,0.80956,0.0003,6.09951]
[1776817524317,40.49,76295.07,54.0,0.81203,0.0003,6.05148]
[1776817525325,40.48,76297.55,54.0,0.81277,0.0003,6.0369]
[1776817527339,40.48,76295.3,54.0,0.81211,0.0003,6.04973]
[1776817528346,40.48,76294.15,54.0,0.81178,0.0003,6.05627]
[1776817530646,40.48,76293.57,54.0,0.81162,0.0003,6.05949]
[1776817531406,40.48,76293.07,54.0,0.81148,0.0003,6.06209]
[1776817531508,40.47,76287.67,54.0,0.81015,0.0003,6.08136]
[1776817534879,40.47,76287.67,54.0,0.81018,0.0003,6.08069]
[1776817535219,40.47,76287.67,54.0,0.81018,0.0003,6.08069]
[1776817537574,40.46,76287.14,54.0,0.81007,0.0003,6.08277]
[1776817537585,40.46,76285.48,54.0,0.80959,0.0003,6.09208]
[1776817538416,40.45,76282.8,54.0,0.80881,0.0003,6.10728]
[1776817539424,40.45,76281.01,54.0,0.80828,0.0003,6.11745]
[1776817540431,40.45,76278.04,54.0,0.80739,0.0003,6.13458]
[1776817542445,40.45,76276.83,54.0,0.80704,0.0003,6.14134]
[1776817543780,40.45,76276.83,54.0,0.80704,0.0003,6.14134]
[1776817544964,40.45,76276.86,54.0,0.80705,0.0003,6.14102]
[1776817545065,40.45,76279.62,54.0,0.80789,0.0003,6.12489]
[1776817545466,40.45,76282.02,54.0,0.80862,0.0003,6.11085]
[1776817550501,40.44,76283.29,54.0,0.80906,0.0003,6.10244]
[1776817555537,40.43,76281.01,54.0,0.80842,0.0003,6.1147]
[1776817558557,40.42,76279.95,54.0,0.80814,0.0003,6.12022]
[1776817562934,40.42,76280.66,54.0,0.80838,0.0003,6.11545]
[1776817563280,40.42,76280.66,54.0,0.80838,0.0003,6.11545]
[1776817563593,40.41,76288.3,54.0,0.8107,0.0003,6.07062]
[1776817564600,40.41,76293.65,54.0,0.81231,0.0003,6.03916]
[1776817565699,40.41,76293.65,54.0,0.81231,0.0003,6.03916]
[1776817565761,40.41,76295.98,54.0,0.81301,0.0003,6.02529]
[1776817566700,40.41,76295.98,54.0,0.81301,0.0003,6.02529]
[1776817566732,40.41,76291.59,54.0,0.81172,0.0003,6.05063]
[1776817567621,40.4,76290.52,54.0,0.81141,0.0003,6.05657]
[1776817569554,40.4,76290.11,54.0,0.81131,0.0003,6.05866]
[1776817570784,40.4,76290.24,54.0,0.81135,0.0003,6.05776]
[1776817572655,40.4,76293.91,54.0,0.81247,0.0003,6.03593]
[1776817574670,40.39,76295.79,54.0,0.81304,0.0003,6.02474]
[1776817577690,40.39,76297.5,54.0,0.81356,0.0003,6.01447]
[1776817581719,40.39,76298.94,54.0,0.814,0.0003,6.00571]
[1776817582914,40.39,76298.94,54.0,0.814,0.0003,6.00571]
[1776817583238,40.39,76298.94,54.0,0.814,0.0003,6.00571]
[1776817583340,40.39,76297.23,54.0,0.8135,0.0003,6.01553]
[1776817584740,40.38,76296.16,54.0,0.8132,0.0003,6.02153]
[1776817585669,40.38,76296.16,54.0,0.8132,0.0003,6.02153]
[1776817586674,40.38,76295.38,54.0,0.81298,0.0003,6.02583]
[1776817586755,40.38,76290.66,54.0,0.81159,0.0003,6.05311]
[1776817590060,40.38,76291.5,54.0,0.81185,0.0003,6.04795]
[1776817590772,40.38,76291.89,54.0,0.81198,0.0003,6.04554]
[1776817590783,40.38,76289.8,54.0,0.81136,0.0003,6.0576]
[1776817591425,40.38,76289.8,54.0,0.81136,0.0003,6.0576]
[1776817591790,40.37,76286.6,54.0,0.81067,0.0003,6.0643]
[1776817593950,40.37,76287.07,54.0,0.81082,0.0003,6.0614]
[1776817594459,40.37,76287.88,54.0,0.81107,0.0003,6.05653]
[1776817594943,40.37,76287.88,54.0,0.81107,0.0003,6.05653]
[1776817594993,40.37,76289.63,54.0,0.8116,0.0003,6.04619]
[1776817595441,40.37,76289.63,54.0,0.8116,0.0003,6.04619]
[1776817596286,40.37,76289.63,54.0,0.8116,0.0003,6.04619]
[1776817596825,40.37,76293.87,54.0,0.81288,0.0003,6.02119]
[1776817597832,40.37,76304.44,54.0,0.81601,0.00029,5.95929]
[1776817598839,40.37,76308.4,54.0,0.81717,0.00029,5.93606]
[1776817602867,40.36,76316.08,54.0,0.81944,0.00029,5.89037]
[1776817603874,40.36,76319.27,54.0,0.82038,0.00029,5.8715]
[1776817608909,40.36,76320.05,54.0,0.82063,0.00029,5.86642]
[1776817613945,40.35,76320.9,54.0,0.82089,0.00029,5.86095]
[1776817614952,40.35,76326.8,54.0,0.8226,0.00029,5.82616]
[1776817616966,40.35,76325.62,54.0,0.82227,0.00029,5.83302]
[1776817619987,40.35,76334.41,54.0,0.82479,0.00029,5.7811]
[1776817620955,40.35,76334.41,54.0,0.82479,0.00029,5.7811]
[1776817620985,40.35,76334.41,54.0,0.82479,0.00029,5.7811]
[1776817620995,40.35,76335.86,54.0,0.82521,0.00028,5.77251]
[1776817622001,40.35,76340.97,54.0,0.82666,0.00028,5.74238]
[1776817622390,40.35,76340.97,54.0,0.82666,0.00028,5.74238]
[1776817622440,40.35,76340.97,54.0,0.82666,0.00028,5.74238]
[1776817623008,40.35,76341.95,54.0,0.82693,0.00028,5.73663]
[1776817624015,40.35,76345.1,54.0,0.82782,0.00028,5.7181]
[1776817625064,40.35,76345.1,54.0,0.82782,0.00028,5.7181]
[1776817626029,40.35,76352.45,54.0,0.82989,0.00028,5.67459]
[1776817627036,40.35,76354.38,54.0,0.83043,0.00028,5.66315]
[1776817630057,40.35,76353.17,54.0,0.8301,0.00028,5.67023]
[1776817631064,40.35,76349.42,54.0,0.82905,0.00028,5.69224]
[1776817636099,40.34,76350.25,54.0,0.82933,0.00028,5.68649]
[1776817639120,40.34,76349.23,54.0,0.82906,0.00028,5.69201]
[1776817644162,40.33,76348.87,54.0,0.82901,0.00028,5.69311]
[1776817646177,40.33,76350.14,54.0,0.82938,0.00028,5.68526]
[1776817651212,40.32,76350.83,54.0,0.82988,0.00028,5.66849]
[1776817654233,40.32,76338.77,54.0,0.82649,0.00028,5.73948]
[1776817655239,40.32,76343.85,54.0,0.82793,0.00028,5.7094]
[1776817656247,40.32,76346.68,54.0,0.82874,0.00028,5.69247]
[1776817657254,40.31,76344.45,54.0,0.82812,0.00028,5.70548]
[1776817658261,40.31,76342.89,54.0,0.82769,0.00028,5.71451]
[1776817659268,40.31,76338.58,54.0,0.82647,0.00028,5.73977]
[1776817663295,40.3,76337.4,54.0,0.82618,0.00028,5.7458]
[1776817668331,40.29,76336.5,54.0,0.82598,0.00028,5.74991]
[1776817669145,40.29,76336.5,54.0,0.82598,0.00028,5.74991]
[1776817669338,40.29,76332.99,54.0,0.82499,0.00029,5.77052]
[1776817670363,40.29,76332.99,54.0,0.82499,0.00029,5.77052]
[1776817670351,40.29,76331.53,54.0,0.82457,0.00029,5.77917]
[1776817671358,40.29,76331.43,54.0,0.82454,0.00029,5.77978]
[1776817671696,40.29,76331.43,54.0,0.82454,0.00029,5.77978]
[1776817672365,40.29,76332.48,54.0,0.82484,0.00029,5.77347]
[1776817677399,40.29,76332.21,54.0,0.82477,0.00029,5.77507]
[1776817680421,40.29,76329.52,54.0,0.82399,0.00029,5.791]
[1776817681428,40.29,76324.58,54.0,0.82257,0.00029,5.82014]
[1776817681822,40.29,76324.58,54.0,0.82257,0.00029,5.82014]
[1776817682435,40.29,76320.72,54.0,0.82146,0.00029,5.84285]
[1776817683442,40.29,76319.01,54.0,0.82097,0.00029,5.85288]
[1776817684747,40.29,76319.01,54.0,0.82097,0.00029,5.85284]
[1776817684817,40.29,76319.01,54.0,0.82097,0.00029,5.85284]
[1776817684897,40.29,76316.93,54.0,0.82036,0.00029,5.86508]
[1776817686029,40.29,76316.93,54.0,0.82036,0.00029,5.86508]
[1776817686222,40.29,76316.93,54.0,0.82036,0.00029,5.86508]
[1776817686294,40.29,76312.18,54.0,0.81899,0.00029,5.89287]
[1776817686464,40.29,76307.95,54.0,0.81775,0.00029,5.91774]
[1776817687470,40.29,76303.91,54.0,0.81657,0.00029,5.9413]
[1776817688478,40.29,76305.23,54.0,0.81697,0.00029,5.93337]
[1776817692506,40.28,76308.77,54.0,0.81804,0.00029,5.91186]
[1776817693513,40.28,76315.44,54.0,0.82,0.00029,5.87248]
[1776817694519,40.28,76319.81,54.0,0.82127,0.00029,5.84664]
[1776817697541,40.28,76320.85,54.0,0.82158,0.00029,5.84032]
[1776817703584,40.27,76320.62,54.0,0.82153,0.00029,5.84131]
[1776817705598,40.27,76321.83,54.0,0.82189,0.00029,5.83407]
[1776817710633,40.27,76321.13,54.0,0.8217,0.00029,5.83797]
[1776817713655,40.27,76322.63,54.0,0.8224,0.00029,5.81712]
[1776817719052,40.27,76322.75,54.0,0.82244,0.00029,5.8163]
[1776817719696,40.27,76324.8,54.0,0.82304,0.00029,5.80403]
[1776817721711,40.27,76326.69,54.0,0.8236,0.00029,5.79262]
[1776817722718,40.27,76328.58,54.0,0.82415,0.00029,5.78134]
[1776817725739,40.26,76326.95,54.0,0.82372,0.00029,5.79014]
[1776817727753,40.26,76322.71,54.0,0.82251,0.00029,5.81493]
[1776817728759,40.26,76319.5,54.0,0.82158,0.00029,5.83371]
[1776817729767,40.25,76317.59,54.0,0.82104,0.00029,5.8448]
[1776817730774,40.25,76318.77,54.0,0.82139,0.00029,5.83766]
[1776817735809,40.25,76318.29,54.0,0.82129,0.00029,5.83962]
[1776817736816,40.24,76314.3,54.0,0.82014,0.00029,5.86296]
[1776817737823,40.24,76312.81,54.0,0.81972,0.00029,5.87154]
[1776817738830,40.24,76311.42,54.0,0.81932,0.00029,5.87951]
[1776817739837,40.24,76309.15,54.0,0.81867,0.00029,5.89266]
[1776817744872,40.23,76309.23,54.0,0.81875,0.00029,5.89101]
[1776817746246,40.23,76308.2,54.0,0.81846,0.00029,5.89684]
[1776817751921,40.21,76309.95,54.0,0.81904,0.00029,5.88507]
[1776817756956,40.21,76308.11,54.0,0.81854,0.00029,5.89517]
[1776817764007,40.19,76309.03,54.0,0.81889,0.00029,5.8881]
[1776817766019,40.19,76310.67,54.0,0.81939,0.00029,5.87796]
[1776817767026,40.19,76311.85,54.0,0.81975,0.00029,5.87078]
[1776817771054,40.18,76314.46,54.0,0.82082,0.00029,5.84264]
[1776817773068,40.18,76313.14,54.0,0.82045,0.00029,5.85006]
[1776817775082,40.18,76314.95,54.0,0.821,0.00029,5.839]
[1776817778105,40.17,76311.2,54.0,0.81992,0.00029,5.86063]
[1776817779112,40.17,76313.82,54.0,0.8207,0.00029,5.84496]
[1776817780288,40.17,76308.23,54.0,0.81907,0.00029,5.87778]
[1776817781126,40.17,76306.04,54.0,0.81844,0.00029,5.89047]
[1776817783140,40.16,76304.88,54.0,0.81812,0.00029,5.89684]
[1776817784146,40.16,76302.42,54.0,0.81741,0.0003,5.91109]
[1776817785154,40.16,76300.81,54.0,0.81695,0.0003,5.92033]
[1776817786504,40.15,76298.18,54.0,0.81619,0.0003,5.93528]
[1776817787167,40.15,76296.86,54.0,0.8158,0.0003,5.94305]
[1776817789186,40.15,76293.94,54.0,0.81496,0.0003,5.95964]
[1776817792207,40.14,76295.21,54.0,0.81539,0.0003,5.95121]
[1776817793213,40.14,76297.37,54.0,0.81605,0.0003,5.93817]
[1776817797241,40.13,76295.83,54.0,0.81565,0.0003,5.94601]
[1776817799256,40.12,76297.06,54.0,0.81605,0.0003,5.93815]
[1776817801270,40.12,76302.65,54.0,0.81773,0.0003,5.90471]
[1776817802277,40.12,76307.44,54.0,0.81915,0.00029,5.87612]
[1776817804291,40.11,76307.53,54.0,0.8192,0.00029,5.8751]
[1776817805299,40.11,76308.82,54.0,0.81959,0.00029,5.86725]
[1776817806307,40.11,76316.48,54.0,0.82185,0.00029,5.82149]
[1776817807317,40.1,76319.56,54.0,0.82276,0.00029,5.80309]
[1776817809331,40.1,76321.77,54.0,0.82341,0.00029,5.78973]
[1776817810339,40.1,76323.86,54.0,0.82402,0.00029,5.77723]
[1776817812358,40.08,76325.77,54.0,0.8247,0.00029,5.76325]
[1776817816386,40.01,76326.99,54.0,0.82546,0.00029,5.74738]
[1776817818400,39.98,76321.43,54.0,0.82405,0.00029,5.77637]
[1776817819407,39.98,76319.69,54.0,0.82355,0.00029,5.78663]
[1776817820413,39.98,76317.3,54.0,0.82286,0.00029,5.80074]
[1776817821421,39.98,76316.3,54.0,0.82258,0.00029,5.80656]
[1776817822541,39.97,76323.46,54.0,0.82466,0.00029,5.76386]
[1776817823435,39.97,76325.53,54.0,0.82526,0.00029,5.75147]
[1776817827463,39.97,76326.65,54.0,0.8256,0.00029,5.74447]
[1776817829477,39.97,76327.72,54.0,0.82591,0.00029,5.73796]
[1776817834512,39.97,76327.82,54.0,0.82622,0.00029,5.72514]
[1776817836526,39.97,76324.28,54.0,0.82521,0.00029,5.74611]
[1776817837532,39.97,76326.06,54.0,0.82572,0.00029,5.73546]
[1776817840554,39.97,76321.09,54.0,0.82429,0.00029,5.76495]
[1776817841561,39.97,76318.4,54.0,0.82351,0.00029,5.78088]
[1776817845589,39.94,76316.94,54.0,0.82321,0.00029,5.78695]
[1776817846596,39.94,76314.08,54.0,0.82243,0.00029,5.80301]
[1776817847603,39.94,76311.68,54.0,0.82173,0.00029,5.81717]
[1776817848610,39.93,76309.43,54.0,0.82108,0.00029,5.83041]
[1776817853645,39.93,76309.22,54.0,0.82105,0.00029,5.83086]
[1776817854652,39.93,76307.93,54.0,0.82068,0.00029,5.83838]
[1776817855659,39.93,76305.61,54.0,0.82001,0.00029,5.85201]
[1776817856666,39.92,76304.1,54.0,0.81957,0.0003,5.86081]
[1776817858680,39.92,76309.24,54.0,0.8211,0.00029,5.8299]
[1776817863715,39.91,76309.03,54.0,0.82108,0.00029,5.8304]
[1776817865729,39.91,76310.35,54.0,0.82148,0.00029,5.82225]
[1776817866736,39.91,76311.53,54.0,0.82183,0.00029,5.81509]
[1776817870768,39.91,76309.21,54.0,0.82118,0.00029,5.82838]
[1776817871771,39.91,76307.68,54.0,0.82073,0.00029,5.83733]
[1776817873785,39.9,76314.74,54.0,0.82282,0.00029,5.79501]
[1776817875480,39.9,76316.6,54.0,0.82337,0.00029,5.78374]
[1776817880834,39.9,76317.2,54.0,0.82356,0.00029,5.77971]
[1776817882342,39.9,76316.24,54.0,0.82329,0.00029,5.78534]
[1776817882848,39.9,76308.81,54.0,0.82112,0.00029,5.82948]
[1776817883855,39.89,76311.07,54.0,0.82179,0.00029,5.81588]
[1776817884862,39.89,76312.76,54.0,0.82229,0.00029,5.80569]
[1776817885870,39.89,76310.84,54.0,0.82174,0.00029,5.817]
[1776817886877,39.89,76309.13,54.0,0.82124,0.00029,5.82704]
[1776817888891,39.89,76313.91,54.0,0.82265,0.00029,5.7983]
[1776817889898,39.89,76317.05,54.0,0.82358,0.00029,5.77948]
[1776817891912,39.89,76316.52,54.0,0.82369,0.00029,5.77054]
[1776817892919,39.89,76314.54,54.0,0.82312,0.00029,5.78225]
[1776817893926,39.89,76310.92,54.0,0.82207,0.00029,5.80372]
[1776817896947,39.88,76317.31,54.0,0.82395,0.00029,5.76529]
[1776817897954,39.88,76320.8,54.0,0.82497,0.00029,5.7444]
[1776817900975,39.88,76317.08,54.0,0.82389,0.00029,5.76645]
[1776817902521,39.88,76311.77,54.0,0.82235,0.00029,5.7979]
[1776817903996,39.88,76317.64,54.0,0.82407,0.00029,5.76281]
[1776817905008,39.88,76322.74,54.0,0.82556,0.00029,5.73231]
[1776817906010,39.88,76329.58,54.0,0.82754,0.00029,5.69127]
[1776817911045,39.87,76329.75,54.0,0.82762,0.00029,5.68954]
[1776817913059,39.87,76327.76,54.0,0.82706,0.00029,5.70114]
[1776817918094,39.86,76325.78,54.0,0.82653,0.00029,5.71218]
[1776817919101,39.86,76324.26,54.0,0.8261,0.00029,5.72109]
[1776817920108,39.86,76325.55,54.0,0.82648,0.00029,5.7132]
[1776817925143,39.86,76325.96,54.0,0.82662,0.00029,5.71037]
[1776817930178,39.86,76324.73,54.0,0.82626,0.00029,5.71769]
[1776817933199,39.86,76322.67,54.0,0.82567,0.00029,5.72996]
[1776817934206,39.86,76319.72,54.0,0.82481,0.00029,5.74754]
[1776817935213,39.86,76316.51,54.0,0.82388,0.00029,5.76665]
[1776817936220,39.85,76313.82,54.0,0.8231,0.00029,5.78262]
[1776817937227,39.85,76311.28,54.0,0.82236,0.00029,5.79766]
[1776817938234,39.85,76309.68,54.0,0.8219,0.00029,5.80708]
[1776817939241,39.85,76306.46,54.0,0.82096,0.00029,5.82613]
[1776817940248,39.85,76300.83,54.0,0.8193,0.0003,5.85949]
[1776817941513,39.85,76296.34,54.0,0.81799,0.0003,5.88576]
[1776817942262,39.85,76295.24,54.0,0.81766,0.0003,5.89229]
[1776817946290,39.84,76302.45,54.0,0.81985,0.0003,5.84847]
[1776817947297,39.84,76304.08,54.0,0.82034,0.0003,5.83859]
[1776817952332,39.83,76304.38,54.0,0.82074,0.0003,5.82401]
[1776817953339,39.83,76302.43,54.0,0.82017,0.0003,5.83546]
[1776817955353,39.83,76313.82,54.0,0.82353,0.00029,5.76722]
[1776817956360,39.82,76320.22,54.0,0.82542,0.00029,5.72865]
[1776817957367,39.79,76324.81,54.0,0.82695,0.00029,5.69696]
[1776817959381,39.79,76324.63,54.0,0.82691,0.00029,5.69767]
[1776817960388,39.79,76323.52,54.0,0.8266,0.00029,5.70415]
[1776817961395,39.78,76322.44,54.0,0.82629,0.00029,5.71046]
[1776817963409,39.78,76323.64,54.0,0.82665,0.00029,5.70319]
[1776817965423,39.78,76321.87,54.0,0.82614,0.00029,5.71372]
[1776817966429,39.78,76313.52,54.0,0.82371,0.00029,5.76362]
[1776817968444,39.78,76312.45,54.0,0.8234,0.00029,5.76992]
[1776817973479,39.78,76312.53,54.0,0.82345,0.00029,5.76884]
[1776817978514,39.77,76311.98,54.0,0.82332,0.00029,5.77159]
[1776817980528,39.77,76313.34,54.0,0.82372,0.00029,5.76325]
[1776817981535,39.77,76315.44,54.0,0.82434,0.00029,5.75059]
[1776817983549,39.77,76314.25,54.0,0.824,0.00029,5.75755]
[1776817984557,39.77,76322.62,54.0,0.82644,0.00029,5.70738]
[1776817985563,39.77,76321.06,54.0,0.82599,0.00029,5.71669]
[1776817986570,39.77,76319.54,54.0,0.82555,0.00029,5.72575]
[1776817987576,39.77,76316.72,54.0,0.82473,0.00029,5.74258]
[1776817993619,39.76,76318.27,54.0,0.8252,0.00029,5.73289]
[1776817998661,39.76,76318.14,54.0,0.82518,0.00029,5.7334]
[1776818002094,39.76,76318.12,54.0,0.82518,0.00029,5.73337]
[1776818003327,39.76,76317.95,54.0,0.82513,0.00029,5.73433]
[1776818003696,39.76,76314.54,54.0,0.82414,0.00029,5.75468]
[1776818008731,39.76,76315.59,54.0,0.82446,0.00029,5.74818]
[1776818009738,39.76,76317.13,54.0,0.82491,0.00029,5.73892]
[1776818010745,39.76,76318.28,54.0,0.82525,0.00029,5.73202]
[1776818015780,39.76,76319.24,54.0,0.82579,0.00029,5.71428]
[1776818020815,39.76,76318.35,54.0,0.82554,0.00029,5.7196]
[1776818024843,39.76,76316.23,54.0,0.82492,0.00029,5.73227]
[1776818025850,39.76,76317.45,54.0,0.82527,0.00029,5.72495]
[1776818026857,39.76,76318.59,54.0,0.82561,0.00029,5.71811]
[1776818028871,39.76,76322.95,54.0,0.82688,0.00029,5.69193]
[1776818029878,39.76,76324.59,54.0,0.82735,0.00029,5.68211]
[1776818030887,39.76,76328.65,54.0,0.82852,0.00029,5.65778]
[1776818031894,39.76,76327.34,54.0,0.82814,0.00029,5.66568]
[1776818033908,39.75,76329.28,54.0,0.82872,0.00029,5.65367]
[1776818034915,39.75,76330.35,54.0,0.82904,0.00029,5.64699]
[1776818039950,39.74,76328.05,54.0,0.82844,0.00029,5.65951]
[1776818040958,39.74,76316.73,54.0,0.82517,0.00029,5.72708]
[1776818042590,39.74,76315.57,54.0,0.82484,0.00029,5.73379]
[1776818043358,39.74,76299.91,54.0,0.82023,0.0003,5.82741]
[1776818043985,39.74,76290.76,54.0,0.81751,0.0003,5.88184]
[1776818045474,39.74,76290.76,54.0,0.81751,0.0003,5.88184]
[1776818045506,39.74,76290.76,54.0,0.81751,0.0003,5.88184]
[1776818045511,39.73,76289.49,54.0,0.81714,0.0003,5.88919]
[1776818046718,39.73,76289.49,54.0,0.81714,0.0003,5.88919]
[1776818046771,39.73,76288.37,54.0,0.81682,0.0003,5.89543]
[1776818046826,39.73,76288.37,54.0,0.81682,0.0003,5.89543]
[1776818047105,39.73,76285.49,54.0,0.81596,0.0003,5.91257]
[1776818048014,39.73,76276.9,54.0,0.81336,0.0003,5.96354]
[1776818049021,39.73,76275.87,54.0,0.81306,0.0003,5.9695]
[1776818051035,39.73,76274.68,54.0,0.81271,0.0003,5.97626]
[1776818053497,39.72,76273.04,54.0,0.81223,0.00031,5.98567]
[1776818056070,39.72,76275.24,54.0,0.81292,0.0003,5.97209]
[1776818059091,39.72,76272.26,54.0,0.81203,0.00031,5.98955]
[1776818061105,39.72,76274.36,54.0,0.81268,0.0003,5.97686]
[1776818062112,39.71,76275.55,54.0,0.81305,0.0003,5.96963]
[1776818065133,39.71,76274.45,54.0,0.81274,0.0003,5.97571]
[1776818070168,39.71,76274.51,54.0,0.81278,0.0003,5.97482]
[1776818075204,39.7,76274.2,54.0,0.81299,0.0003,5.96401]
[1776818077217,39.7,76272.73,54.0,0.81255,0.00031,5.97245]
[1776818078225,39.7,76274.17,54.0,0.813,0.00031,5.96375]
[1776818083260,39.69,76274.05,54.0,0.813,0.00031,5.96374]
[1776818088295,39.68,76277.02,54.0,0.81394,0.0003,5.94537]
[1776818089302,39.68,76278.15,54.0,0.81429,0.0003,5.93853]
[1776818090309,39.68,76276.38,54.0,0.81376,0.0003,5.94895]
[1776818092324,39.68,76274.75,54.0,0.81326,0.0003,5.95863]
[1776818093331,39.68,76272.84,54.0,0.81268,0.00031,5.96996]
[1776818096352,39.68,76274.01,54.0,0.81306,0.00031,5.96268]
[1776818097360,39.68,76275.25,54.0,0.81344,0.0003,5.95517]
[1776818102394,39.67,76274.28,54.0,0.81322,0.00031,5.9595]
[1776818105415,39.66,76282.8,54.0,0.81585,0.0003,5.9079]
[1776818106422,39.66,76287.12,54.0,0.81716,0.0003,5.8819]
[1776818107430,39.65,76285.45,54.0,0.81667,0.0003,5.89166]
[1776818109443,39.65,76283.13,54.0,0.81599,0.0003,5.90507]
[1776818110450,39.65,76281.68,54.0,0.81556,0.0003,5.91348]
[1776818114479,39.64,76283.22,54.0,0.81608,0.0003,5.90334]
[1776818115486,39.64,76284.58,54.0,0.8165,0.0003,5.89498]
[1776818116493,39.64,76282.34,54.0,0.81584,0.0003,5.90812]
[1776818117500,39.63,76280.6,54.0,0.81532,0.0003,5.91828]
[1776818118509,39.63,76274.93,54.0,0.81361,0.0003,5.95182]
[1776818119516,39.63,76273.19,54.0,0.81308,0.00031,5.96209]
[1776818122537,39.63,76276.48,54.0,0.81411,0.0003,5.94209]
[1776818124551,39.62,76280.34,54.0,0.8153,0.0003,5.91866]
[1776818129586,39.61,76280.74,54.0,0.81548,0.0003,5.91501]
[1776818134594,39.61,76280.85,54.0,0.81583,0.0003,5.90145]
[1776818135628,39.6,76275.39,54.0,0.8142,0.0003,5.93355]
[1776818136635,39.6,76272.85,54.0,0.81342,0.00031,5.94861]
[1776818139656,39.6,76276.16,54.0,0.81445,0.0003,5.9285]
[1776818140663,39.6,76277.93,54.0,0.815,0.0003,5.91781]
[1776818141670,39.6,76279.36,54.0,0.81544,0.0003,5.90907]
[1776818144691,39.59,76277.6,54.0,0.81492,0.0003,5.91932]
[1776818149726,39.59,76277.8,54.0,0.81501,0.0003,5.91764]
[1776818151740,39.59,76276.76,54.0,0.81469,0.0003,5.92378]
[1776818153753,39.59,76278.08,54.0,0.81509,0.0003,5.91594]
[1776818154761,39.59,76279.33,54.0,0.81547,0.0003,5.90851]
[1776818159796,39.59,76279.28,54.0,0.81547,0.0003,5.90854]
[1776818161810,39.58,76280.33,54.0,0.8158,0.0003,5.90204]
[1776818162817,39.58,76282.11,54.0,0.81635,0.0003,5.89118]
[1776818163824,39.58,76287.78,54.0,0.81807,0.0003,5.85706]
[1776818164831,39.58,76289.83,54.0,0.8187,0.0003,5.84461]
[1776818165838,39.58,76292.2,54.0,0.81942,0.0003,5.83026]
[1776818168860,39.57,76289.42,54.0,0.81861,0.0003,5.84646]
[1776818169573,39.57,76289.42,54.0,0.81861,0.0003,5.84646]
[1776818169871,39.57,76269.98,54.0,0.81271,0.00031,5.9624]
[1776818170018,39.57,76269.98,54.0,0.81271,0.00031,5.9624]
[1776818170831,39.57,76269.98,54.0,0.81271,0.00031,5.9624]
[1776818170876,39.57,76257.59,54.0,0.80891,0.00031,6.03578]
[1776818170997,39.57,76257.59,54.0,0.80891,0.00031,6.03578]
[1776818171883,39.57,76253.02,54.0,0.80749,0.00031,6.06279]
[1776818172890,39.57,76251.68,54.0,0.80708,0.00031,6.07061]
[1776818173694,39.57,76251.68,54.0,0.80708,0.00031,6.07061]
[1776818174559,39.55,76252.64,54.0,0.80752,0.00031,6.06222]
[1776818175912,39.5,76251.04,54.0,0.80728,0.00031,6.06666]
[1776818176919,39.48,76253.86,54.0,0.80829,0.00031,6.0473]
[1776818179940,39.42,76256.08,54.0,0.80934,0.00031,6.0272]
[1776818181954,39.38,76254.84,54.0,0.80917,0.00031,6.03047]
[1776818184975,39.33,76255.92,54.0,0.80982,0.00031,6.01783]
[1776818186989,39.3,76257.47,54.0,0.8105,0.00031,6.00475]
[1776818192027,39.22,76257.17,54.0,0.81111,0.00031,5.98616]
[1776818197062,39.21,76256.6,54.0,0.81101,0.00031,5.98793]
[1776818203106,39.21,76256.73,54.0,0.81106,0.00031,5.98693]
[1776818208142,39.21,76257.52,54.0,0.81132,0.00031,5.98202]
[1776818209262,39.21,76257.52,54.0,0.81132,0.00031,5.98202]
[1776818209364,39.21,76252.24,54.0,0.80967,0.00031,6.01367]
[1776818210156,39.21,76247.76,54.0,0.80827,0.00031,6.04047]
[1776818211163,39.21,76245.87,54.0,0.80768,0.00032,6.05171]
[1776818212170,39.21,76244.75,54.0,0.80733,0.00032,6.05832]
[1776818214947,39.2,76244.09,54.0,0.80713,0.00032,6.06207]
[1776818215958,39.2,76243.41,54.0,0.80692,0.00032,6.06614]
[1776818216197,39.2,76243.27,54.0,0.80689,0.00032,6.06673]
[1776818217692,39.2,76243.27,54.0,0.80689,0.00032,6.06673]
[1776818217790,39.2,76241.91,54.0,0.80647,0.00032,6.07463]
[1776818221343,39.2,76244.6,54.0,0.80734,0.00032,6.05817]
[1776818222641,39.2,76244.6,54.0,0.80734,0.00032,6.05817]
[1776818222656,39.2,76248.06,54.0,0.80843,0.00031,6.03736]
[1776818223817,39.19,76258.03,54.0,0.81156,0.00031,5.97732]
[1776818224254,39.19,76264.72,54.0,0.81364,0.00031,5.93709]
[1776818226268,39.19,76262.44,54.0,0.81294,0.00031,5.95061]
[1776818229683,39.19,76261.55,54.0,0.81268,0.00031,5.95573]
[1776818229701,39.19,76261.48,54.0,0.81266,0.00031,5.95603]
[1776818230624,39.19,76266.57,54.0,0.81424,0.00031,5.92526]
[1776818231303,39.19,76267.87,54.0,0.81465,0.00031,5.91734]
[1776818232310,39.19,76268.88,54.0,0.81496,0.00031,5.91118]
[1776818237345,39.18,76268.91,54.0,0.81499,0.00031,5.91066]
[1776818240369,39.18,76258.67,54.0,0.81183,0.00031,5.97212]
[1776818241376,39.18,76252.5,54.0,0.8099,0.00031,6.0092]
[1776818242117,39.18,76252.5,54.0,0.8099,0.00031,6.0092]
[1776818247418,39.16,76250.74,54.0,0.80946,0.00031,6.01762]
[1776818250453,39.12,76249.47,54.0,0.80935,0.00031,6.01965]
[1776818251449,39.1,76248.83,54.0,0.80951,0.00031,6.00969]
[1776818252453,39.1,76248.83,54.0,0.80951,0.00031,6.00969]
[1776818253463,39.07,76250.31,54.0,0.81017,0.00031,5.99718]
[1776818254470,39.05,76254.58,54.0,0.81159,0.00031,5.96983]
[1776818255813,39.05,76254.58,54.0,0.81159,0.00031,5.96983]
[1776818255915,39.05,76256.11,54.0,0.81208,0.00031,5.96035]
[1776818256161,39.05,76256.11,54.0,0.81208,0.00031,5.96035]
[1776818256484,39.05,76257.6,54.0,0.81254,0.00031,5.95136]
[1776818257492,39.05,76265.55,54.0,0.81501,0.00031,5.9032]
[1776818258515,39.05,76269.6,54.0,0.81627,0.00031,5.87864]
[1776818259510,39.05,76272.84,54.0,0.81726,0.00031,5.85899]
[1776818260516,39.05,76275.64,54.0,0.81812,0.00031,5.84201]
[1776818261774,39.05,76275.64,54.0,0.81812,0.00031,5.84201]
[1776818261794,39.05,76275.64,54.0,0.81812,0.00031,5.84201]
[1776818261905,39.05,76277.0,54.0,0.81853,0.00031,5.83383]
[1776818262994,39.05,76277.0,54.0,0.81853,0.00031,5.83383]
[1776818262530,39.05,76290.76,54.0,0.8227,0.0003,5.75021]
[1776818263538,39.05,76292.3,54.0,0.82317,0.0003,5.74081]
[1776818264545,39.05,76288.43,54.0,0.822,0.0003,5.76435]
[1776818265876,39.05,76288.43,54.0,0.822,0.0003,5.76435]
[1776818267566,39.05,76286.45,54.0,0.82141,0.0003,5.77626]
[1776818268573,39.05,76284.99,54.0,0.82097,0.0003,5.78508]
[1776818270587,39.05,76286.26,54.0,0.82136,0.0003,5.77722]
[1776818271224,39.05,76286.26,54.0,0.82136,0.0003,5.77722]
[1776818272033,39.05,76286.26,54.0,0.82136,0.0003,5.77722]
[1776818271594,39.05,76305.68,54.0,0.82717,0.0003,5.65886]
[1776818272601,39.05,76309.27,54.0,0.82824,0.00029,5.63687]
[1776818273608,39.05,76313.35,54.0,0.82944,0.00029,5.61191]
[1776818276629,39.04,76316.44,54.0,0.83037,0.00029,5.59247]
[1776818277978,39.04,76316.44,54.0,0.83037,0.00029,5.59247]
[1776818278046,39.04,76317.19,54.0,0.83061,0.00029,5.58757]
[1776818278643,39.04,76319.04,54.0,0.83115,0.00029,5.57626]
[1776818280657,39.04,76320.0,54.0,0.83144,0.00029,5.57011]
[1776818281664,39.04,76321.1,54.0,0.83177,0.00029,5.56325]
[1776818286699,39.03,76321.04,54.0,0.83178,0.00029,5.56298]
[1776818289247,39.03,76321.39,54.0,0.83189,0.00029,5.56059]
[1776818289284,39.03,76321.39,54.0,0.83189,0.00029,5.56059]
[1776818289720,39.03,76335.12,54.0,0.83586,0.00029,5.47642]
[1776818290459,39.03,76335.12,54.0,0.83586,0.00029,5.47642]
[1776818290727,39.03,76336.95,54.0,0.8364,0.00029,5.46489]
[1776818291734,39.03,76339.91,54.0,0.83724,0.00028,5.44674]
[1776818293312,39.03,76339.92,54.0,0.83725,0.00028,5.44668]
[1776818295762,39.03,76336.83,54.0,0.83636,0.00029,5.46569]
[1776818296769,39.03,76332.42,54.0,0.8351,0.00029,5.49272]
[1776818297776,39.03,76326.43,54.0,0.83337,0.00029,5.5294]
[1776818298783,39.03,76324.72,54.0,0.83288,0.00029,5.53983]
[1776818299285,39.03,76324.72,54.0,0.83288,0.00029,5.53983]
[1776818299790,39.03,76317.6,54.0,0.83081,0.00029,5.5833]
[1776818300797,39.03,76311.45,54.0,0.829,0.00029,5.62099]
[1776818302811,39.03,76309.91,54.0,0.82855,0.00029,5.6304]
[1776818306838,39.03,76308.91,54.0,0.82826,0.00029,5.63639]
[1776818309860,39.03,76307.35,54.0,0.8278,0.0003,5.64592]
[1776818311878,39.03,76306.85,54.0,0.82791,0.0003,5.63715]
[1776818316910,39.03,76307.03,54.0,0.82794,0.0003,5.63661]
[1776818318128,39.03,76307.03,54.0,0.82794,0.0003,5.63661]
[1776818317917,39.03,76309.54,54.0,0.82867,0.00029,5.62139]
[1776818318927,39.03,76316.25,54.0,0.83065,0.00029,5.58033]
[1776818319356,39.03,76316.25,54.0,0.83065,0.00029,5.58033]
[1776818321948,39.03,76317.27,54.0,0.83096,0.00029,5.57378]
[1776818322955,39.03,76318.21,54.0,0.83124,0.00029,5.56788]
[1776818326983,39.03,76310.54,54.0,0.82902,0.00029,5.61421]
[1776818327990,39.03,76309.29,54.0,0.82864,0.00029,5.622]
[1776818328997,39.03,76310.73,54.0,0.82906,0.00029,5.61334]
[1776818334033,39.03,76309.92,54.0,0.82879,0.00029,5.61903]
[1776818335040,39.03,76308.17,54.0,0.82826,0.0003,5.62986]
[1776818336047,39.04,76307.2,54.0,0.82797,0.0003,5.63592]
[1776818338061,39.04,76316.54,54.0,0.83071,0.00029,5.57909]
[1776818339068,39.04,76321.55,54.0,0.83217,0.00029,5.54848]
[1776818340075,39.04,76322.96,54.0,0.83257,0.00029,5.53993]
[1776818341082,39.04,76321.35,54.0,0.8321,0.00029,5.54986]
[1776818342089,39.04,76315.02,54.0,0.83025,0.00029,5.58863]
[1776818343096,39.04,76313.47,54.0,0.82979,0.00029,5.59812]
[1776818344103,39.04,76314.78,54.0,0.83018,0.00029,5.59011]
[1776818348131,39.04,76317.83,54.0,0.83107,0.00029,5.57155]
[1776818349138,39.04,76319.34,54.0,0.83151,0.00029,5.56218]
[1776818354007,39.04,76319.19,54.0,0.83149,0.00029,5.56272]
[1776818354173,39.04,76322.09,54.0,0.83234,0.00029,5.5449]
[1776818355180,39.03,76334.2,54.0,0.83584,0.00029,5.47068]
[1776818356187,39.03,76336.68,54.0,0.83655,0.00029,5.45548]
[1776818358078,39.03,76336.68,54.0,0.83655,0.00029,5.45548]
[1776818360215,39.04,76332.69,54.0,0.8354,0.00029,5.47998]
[1776818362230,39.03,76331.31,54.0,0.83501,0.00029,5.48839]
[1776818364243,39.03,76330.2,54.0,0.83469,0.00029,5.49513]
[1776818370286,39.03,76329.95,54.0,0.83463,0.00029,5.49644]
[1776818372300,39.03,76325.55,54.0,0.83363,0.00029,5.51124]
[1776818377336,39.03,76324.6,54.0,0.83337,0.00029,5.51674]
[1776818379350,39.03,76320.52,54.0,0.83219,0.00029,5.54158]
[1776818380357,39.03,76315.73,54.0,0.8308,0.00029,5.57078]
[1776818381364,39.03,76319.3,54.0,0.83185,0.00029,5.54881]
[1776818383098,39.03,76326.39,54.0,0.83391,0.00029,5.50527]
[1776818384016,39.03,76326.39,54.0,0.83391,0.00029,5.50527]
[1776818384081,39.03,76341.22,54.0,0.83816,0.00028,5.4145]
[1776818384385,39.03,76346.61,54.0,0.83969,0.00028,5.38146]
[1776818388413,39.03,76347.63,54.0,0.83996,0.00028,5.37567]
[1776818391434,39.03,76349.66,54.0,0.84051,0.00028,5.36359]
[1776818392441,39.03,76351.01,54.0,0.84089,0.00028,5.35546]
[1776818395462,39.04,76352.28,54.0,0.84122,0.00028,5.34811]
[1776818399502,39.04,76352.25,54.0,0.84119,0.00028,5.34876]
[1776818399555,39.04,76353.37,54.0,0.8415,0.00028,5.34205]
[1776818400601,39.04,76353.37,54.0,0.8415,0.00028,5.34205]
[1776818401112,39.04,76353.37,54.0,0.8415,0.00028,5.34205]
[1776818400638,39.04,76363.15,54.0,0.84422,0.00028,5.28228]
[1776818401712,39.04,76363.15,54.0,0.84422,0.00028,5.28228]
[1776818401753,39.04,76372.68,54.0,0.84684,0.00027,5.22413]
[1776818402510,39.05,76376.75,54.0,0.84794,0.00027,5.19934]
[1776818404525,39.05,76381.82,54.0,0.84931,0.00027,5.16863]
[1776818405753,39.05,76388.25,54.0,0.85103,0.00027,5.12948]
[1776818406482,39.05,76388.25,54.0,0.85103,0.00027,5.12948]
[1776818406725,39.05,76391.73,54.0,0.85196,0.00027,5.10824]
[1776818407546,39.05,76394.81,54.0,0.85278,0.00027,5.08948]
[1776818408560,39.05,76394.81,54.0,0.85278,0.00027,5.08948]
[1776818408638,39.05,76396.15,54.0,0.85314,0.00027,5.08139]
[1776818409773,39.05,76396.15,54.0,0.85314,0.00027,5.08139]
[1776818409871,39.05,76399.92,54.0,0.85413,0.00027,5.05846]
[1776818410567,39.05,76402.04,54.0,0.85469,0.00026,5.04566]
[1776818411223,39.05,76402.04,54.0,0.85469,0.00026,5.04566]
[1776818412581,39.06,76406.18,54.0,0.85577,0.00026,5.02071]
[1776818414596,39.06,76409.88,54.0,0.85672,0.00026,4.99853]
[1776818416614,39.06,76414.94,54.0,0.85802,0.00026,4.96812]
[1776818417619,39.06,76421.01,54.0,0.85958,0.00026,4.9314]
[1776818422654,39.07,76414.55,54.0,0.85784,0.00026,4.97242]
[1776818423662,39.08,76412.81,54.0,0.85737,0.00026,4.98329]
[1776818425676,39.08,76413.81,54.0,0.85761,0.00026,4.9777]
[1776818426801,39.08,76415.74,54.0,0.8581,0.00026,4.96619]
[1776818427690,39.08,76417.13,54.0,0.85845,0.00026,4.958]
[1776818431718,39.09,76414.64,54.0,0.85803,0.00026,4.96226]
[1776818432725,39.09,76413.47,54.0,0.85771,0.00026,4.96965]
[1776818435746,39.1,76414.34,54.0,0.85791,0.00026,4.96514]
[1776818439774,39.11,76408.77,54.0,0.85641,0.00026,5.00016]
[1776818440781,39.11,76407.05,54.0,0.85594,0.00026,5.01087]
[1776818441788,39.11,76405.56,54.0,0.85554,0.00026,5.02016]
[1776818442795,39.11,76403.59,54.0,0.85502,0.00026,5.03237]
[1776818444809,39.11,76401.85,54.0,0.85454,0.00026,5.04333]
[1776818446824,39.12,76395.18,54.0,0.85276,0.00027,5.08436]
[1776818447830,39.12,76382.94,54.0,0.84946,0.00027,5.15923]
[1776818448636,39.12,76382.94,54.0,0.84946,0.00027,5.15923]
[1776818448838,39.12,76377.49,54.0,0.84798,0.00027,5.19265]
[1776818449844,39.12,76375.87,54.0,0.84754,0.00027,5.20255]
[1776818450437,39.12,76375.87,54.0,0.84754,0.00027,5.20255]
[1776818455886,39.11,76377.37,54.0,0.84796,0.00027,5.19303]
[1776818456893,39.11,76375.15,54.0,0.84736,0.00027,5.20654]
[1776818457899,39.11,76371.87,54.0,0.84646,0.00027,5.22655]
[1776818460473,39.11,76371.18,54.0,0.84628,0.00027,5.23061]
[1776818461928,39.11,76365.01,54.0,0.84459,0.00028,5.26816]
[1776818462935,39.11,76361.27,54.0,0.84355,0.00028,5.29114]
[1776818463942,39.11,76357.58,54.0,0.84251,0.00028,5.31395]
[1776818464949,39.11,76362.78,54.0,0.84396,0.00028,5.28218]
[1776818465956,39.11,76363.75,54.0,0.84422,0.00028,5.27624]
[1776818467971,39.11,76362.25,54.0,0.8438,0.00028,5.2855]
[1776818468978,39.11,76360.26,54.0,0.84325,0.00028,5.29772]
[1776818469985,39.11,76356.33,54.0,0.84215,0.00028,5.32179]
[1776818471999,39.12,76352.46,54.0,0.84105,0.00028,5.34584]
[1776818473006,39.12,76350.84,54.0,0.84059,0.00028,5.35592]
[1776818474013,39.12,76349.19,54.0,0.84012,0.00028,5.36613]
[1776818474869,39.12,76349.19,54.0,0.84012,0.00028,5.36613]
[1776818475019,39.12,76345.79,54.0,0.83915,0.00028,5.38702]
[1776818475741,39.12,76345.79,54.0,0.83915,0.00028,5.38702]
[1776818476027,39.12,76338.83,54.0,0.83717,0.00029,5.42972]
[1776818477034,39.12,76337.32,54.0,0.83674,0.00029,5.43899]
[1776818477945,39.12,76337.32,54.0,0.83674,0.00029,5.43899]
[1776818483076,39.12,76338.06,54.0,0.83694,0.00029,5.43458]
[1776818484083,39.12,76340.6,54.0,0.83767,0.00028,5.41908]
[1776818485090,39.12,76339.17,54.0,0.83726,0.00029,5.42787]
[1776818487104,39.12,76338.04,54.0,0.83693,0.00029,5.43485]
[1776818489118,39.12,76332.1,54.0,0.83523,0.00029,5.4712]
[1776818492140,39.12,76331.56,54.0,0.83535,0.00029,5.46236]
[1776818494154,39.12,76330.66,54.0,0.83509,0.00029,5.46783]
[1776818494692,39.12,76330.66,54.0,0.83509,0.00029,5.46783]
[1776818495224,39.12,76330.66,54.0,0.83509,0.00029,5.46783]
[1776818495161,39.12,76327.0,54.0,0.83403,0.00029,5.49017]
[1776818495702,39.12,76327.0,54.0,0.83403,0.00029,5.49017]
[1776818496168,39.12,76322.69,54.0,0.83279,0.00029,5.51644]
[1776818497175,39.12,76321.54,54.0,0.83246,0.00029,5.52339]
[1776818498207,39.12,76321.54,54.0,0.83246,0.00029,5.52339]
[1776818500196,39.12,76320.45,54.0,0.83215,0.00029,5.52978]
[1776818500349,39.12,76320.45,54.0,0.83215,0.00029,5.52978]
[1776818504225,39.12,76322.98,54.0,0.83291,0.00029,5.51395]
[1776818506238,39.12,76321.82,54.0,0.83258,0.00029,5.52088]
[1776818510266,39.11,76325.07,54.0,0.83353,0.00029,5.50071]
[1776818511274,39.11,76326.16,54.0,0.83385,0.00029,5.49399]
[1776818513287,39.11,76323.23,54.0,0.83301,0.00029,5.51179]
[1776818518322,39.11,76321.77,54.0,0.8326,0.00029,5.52034]
[1776818520336,39.11,76324.82,54.0,0.83349,0.00029,5.50155]
[1776818522357,39.11,76326.2,54.0,0.8339,0.00029,5.49301]
[1776818525378,39.11,76328.99,54.0,0.83471,0.00029,5.47583]
[1776818526385,39.11,76330.48,54.0,0.83514,0.00029,5.4667]
[1776818527393,39.11,76332.56,54.0,0.83574,0.00029,5.45398]
[1776818528400,39.11,76335.09,54.0,0.83647,0.00029,5.43852]
[1776818533435,39.11,76334.6,54.0,0.83632,0.00029,5.44165]
[1776818538470,39.11,76334.81,54.0,0.83638,0.00029,5.44045]
[1776818542498,39.11,76336.51,54.0,0.83686,0.00029,5.43014]
[1776818543505,39.11,76333.94,54.0,0.83612,0.00029,5.44588]
[1776818548540,39.11,76333.33,54.0,0.83594,0.00029,5.44964]
[1776818553684,39.11,76333.46,54.0,0.83625,0.00029,5.43675]
[1776818553864,39.11,76331.5,54.0,0.83569,0.00029,5.44875]
[1776818554583,39.11,76324.95,54.0,0.8338,0.00029,5.48877]
[1776818555590,39.11,76322.65,54.0,0.83313,0.00029,5.50277]
[1776818556597,39.11,76320.01,54.0,0.83237,0.00029,5.51882]
[1776818557604,39.11,76324.81,54.0,0.83377,0.00029,5.48941]
[1776818558611,39.11,76327.64,54.0,0.83459,0.00029,5.47207]
[1776818559618,39.11,76332.1,54.0,0.83588,0.00029,5.44478]
[1776818560624,39.11,76335.28,54.0,0.83679,0.00029,5.42535]
[1776818561807,39.11,76335.28,54.0,0.83679,0.00029,5.42535]
[1776818561930,39.11,76335.28,54.0,0.83679,0.00029,5.42535]
[1776818562016,39.11,76335.6,54.0,0.83688,0.00029,5.42342]
[1776818563062,39.11,76335.6,54.0,0.83688,0.00029,5.42342]
[1776818563151,39.11,76344.9,54.0,0.83952,0.00028,5.3667]
[1776818564195,39.11,76344.9,54.0,0.83952,0.00028,5.3667]
[1776818564270,39.11,76347.2,54.0,0.84016,0.00028,5.35276]
[1776818565660,39.11,76349.77,54.0,0.84088,0.00028,5.33717]
[1776818567667,39.11,76349.34,54.0,0.84075,0.00028,5.33995]
[1776818570694,39.12,76351.25,54.0,0.84127,0.00028,5.32886]
[1776818572709,39.12,76349.46,54.0,0.84075,0.00028,5.34012]
[1776818574723,39.12,76348.44,54.0,0.84046,0.00028,5.34628]
[1776818576737,39.12,76350.04,54.0,0.84092,0.00028,5.3364]
[1776818577745,39.12,76348.81,54.0,0.84057,0.00028,5.34388]
[1776818582779,39.12,76351.59,54.0,0.84137,0.00028,5.32665]
[1776818587814,39.11,76349.61,54.0,0.84081,0.00028,5.33868]
[1776818588822,39.11,76347.13,54.0,0.84012,0.00028,5.35381]
[1776818589829,39.11,76350.3,54.0,0.84101,0.00028,5.33436]
[1776818590836,39.11,76348.39,54.0,0.84048,0.00028,5.346]
[1776818595871,39.1,76354.83,54.0,0.84234,0.00028,5.30536]
[1776818596878,39.1,76358.24,54.0,0.8433,0.00028,5.2843]
[1776818600907,39.1,76359.35,54.0,0.84364,0.00028,5.27684]
[1776818602919,39.1,76361.04,54.0,0.84413,0.00028,5.26619]
[1776818605941,39.09,76365.38,54.0,0.84535,0.00028,5.2392]
[1776818606947,39.09,76366.83,54.0,0.84575,0.00028,5.23022]
[1776818607955,39.09,76369.65,54.0,0.84653,0.00027,5.21287]
[1776818612990,39.09,76371.32,54.0,0.84728,0.00027,5.19017]
[1776818618024,39.09,76371.54,54.0,0.84735,0.00027,5.18859]
[1776818623060,39.09,76371.43,54.0,0.84733,0.00027,5.18904]
[1776818628094,39.08,76371.65,54.0,0.8474,0.00027,5.18745]
[1776818633151,39.08,76371.4,54.0,0.84735,0.00027,5.18875]
[1776818638185,39.08,76371.81,54.0,0.84747,0.00027,5.18596]
[1776818644227,39.08,76371.88,54.0,0.8475,0.00027,5.18525]
[1776818646659,39.08,76371.6,54.0,0.84743,0.00027,5.18687]
[1776818647842,39.08,76371.6,54.0,0.84743,0.00027,5.18687]
[1776818653292,39.07,76371.83,54.0,0.84751,0.00027,5.18513]
[1776818656314,39.07,76369.4,54.0,0.84685,0.00028,5.19988]
[1776818657320,39.07,76365.31,54.0,0.84572,0.00028,5.22485]
[1776818658327,39.07,76359.75,54.0,0.84418,0.00028,5.2588]
[1776818659335,39.07,76356.46,54.0,0.84327,0.00028,5.2788]
[1776818660342,39.07,76354.53,54.0,0.84274,0.00028,5.29045]
[1776818661348,39.07,76353.46,54.0,0.84245,0.00028,5.29682]
[1776818666384,39.06,76353.67,54.0,0.84255,0.00028,5.29462]
[1776818671418,39.06,76353.5,54.0,0.84279,0.00028,5.28318]
[1776818676454,39.06,76353.3,54.0,0.84273,0.00028,5.28451]
[1776818679475,39.06,76352.12,54.0,0.8424,0.00028,5.2918]
[1776818684510,39.06,76350.51,54.0,0.84194,0.00028,5.30174]
[1776818686175,39.06,76350.51,54.0,0.84194,0.00028,5.30174]
[1776818687437,39.06,76351.28,54.0,0.84216,0.00028,5.29703]
[1776818686524,39.06,76344.49,54.0,0.84024,0.00028,5.33863]
[1776818687531,39.06,76343.73,54.0,0.84002,0.00028,5.34344]
[1776818688790,39.06,76342.48,54.0,0.83966,0.00028,5.35124]
[1776818691966,39.06,76341.98,54.0,0.83952,0.00028,5.35421]
[1776818692062,39.06,76341.1,54.0,0.83927,0.00028,5.35954]
[1776818692566,39.06,76337.41,54.0,0.83822,0.00029,5.38208]
[1776818695038,39.06,76336.96,54.0,0.8381,0.00029,5.38474]
[1776818695587,39.06,76341.27,54.0,0.83932,0.00028,5.35852]
[1776818697499,39.06,76344.13,54.0,0.84013,0.00028,5.34108]
[1776818697602,39.06,76348.77,54.0,0.84144,0.00028,5.31266]
[1776818698609,39.06,76350.32,54.0,0.84188,0.00028,5.30316]
[1776818699616,39.06,76356.68,54.0,0.84366,0.00028,5.26422]
[1776818700623,39.06,76358.66,54.0,0.84421,0.00028,5.25215]
[1776818705286,39.07,76359.23,54.0,0.84436,0.00028,5.24887]
[1776818705308,39.07,76360.83,54.0,0.8448,0.00028,5.23924]
[1776818705658,39.07,76364.75,54.0,0.84588,0.00028,5.21523]
[1776818706664,39.07,76366.08,54.0,0.84625,0.00028,5.20701]
[1776818708679,39.07,76367.71,54.0,0.84671,0.00028,5.19688]
[1776818712506,39.06,76369.77,54.0,0.84729,0.00027,5.18406]
[1776818717741,39.06,76370.6,54.0,0.84752,0.00027,5.1788]
[1776818719755,39.06,76373.12,54.0,0.84822,0.00027,5.1633]
[1776818721592,39.06,76373.31,54.0,0.84827,0.00027,5.16212]
[1776818721873,39.06,76373.31,54.0,0.84827,0.00027,5.16212]
[1776818722079,39.06,76373.31,54.0,0.84827,0.00027,5.16212]
[1776818722149,39.06,76384.25,54.0,0.85124,0.00027,5.09516]
[1776818722964,39.06,76384.25,54.0,0.85124,0.00027,5.09516]
[1776818723461,39.06,76385.61,54.0,0.8516,0.00027,5.087]
[1776818723787,39.06,76389.03,54.0,0.85252,0.00027,5.06609]
[1776818724794,39.06,76390.45,54.0,0.8529,0.00027,5.05752]
[1776818725794,39.06,76390.45,54.0,0.8529,0.00027,5.05752]
[1776818729367,39.07,76391.53,54.0,0.85317,0.00027,5.0513]
[1776818729467,39.07,76386.9,54.0,0.85192,0.00027,5.07984]
[1776818729829,39.07,76378.82,54.0,0.84973,0.00027,5.12927]
[1776818733505,39.07,76380.95,54.0,0.85059,0.00027,5.10412]
[1776818735818,39.07,76381.65,54.0,0.85077,0.00027,5.09988]
[1776818735873,39.07,76384.97,54.0,0.85167,0.00027,5.07958]
[1776818737539,39.07,76388.17,54.0,0.85253,0.00027,5.06014]
[1776818737886,39.07,76385.95,54.0,0.85193,0.00027,5.07371]
[1776818738741,39.07,76385.95,54.0,0.85193,0.00027,5.07371]
[1776818738893,39.07,76382.2,54.0,0.85091,0.00027,5.09671]
[1776818739900,39.07,76377.8,54.0,0.84972,0.00027,5.12369]
[1776818742198,39.07,76377.49,54.0,0.84963,0.00027,5.12562]
[1776818742291,39.07,76374.54,54.0,0.84882,0.00027,5.14369]
[1776818743928,39.07,76375.97,54.0,0.84921,0.00027,5.13495]
[1776818745942,39.07,76377.77,54.0,0.84971,0.00027,5.12388]
[1776818747956,39.07,76379.4,54.0,0.85015,0.00027,5.11389]
[1776818748963,39.07,76377.3,54.0,0.84958,0.00027,5.12674]
[1776818751984,39.07,76376.3,54.0,0.84931,0.00027,5.13282]
[1776818757564,39.07,76376.89,54.0,0.84947,0.00027,5.12911]
[1776818757022,39.07,76379.38,54.0,0.85015,0.00027,5.11386]
[1776818758029,39.07,76381.64,54.0,0.85077,0.00027,5.10004]
[1776818761050,39.07,76376.49,54.0,0.84936,0.00027,5.13161]
[1776818762056,39.07,76375.24,54.0,0.84902,0.00027,5.13923]
[1776818763881,39.07,76375.17,54.0,0.84901,0.00027,5.13963]
[1776818764075,39.07,76366.15,54.0,0.84653,0.00028,5.19481]
[1776818764985,39.07,76366.15,54.0,0.84653,0.00028,5.19481]
[1776818765079,39.07,76347.33,54.0,0.84128,0.00028,5.30995]
[1776818766173,39.07,76346.03,54.0,0.84092,0.00028,5.31766]
[1776818768100,39.06,76344.07,54.0,0.84039,0.00028,5.32913]
[1776818771121,39.06,76342.72,54.0,0.84005,0.00028,5.33654]
[1776818772128,39.05,76344.15,54.0,0.84047,0.00028,5.32749]
[1776818774142,39.05,76346.19,54.0,0.84107,0.00028,5.31443]
[1776818778331,39.04,76338.79,54.0,0.83902,0.00029,5.35871]
[1776818779177,39.04,76336.3,54.0,0.83832,0.00029,5.37365]
[1776818783205,39.03,76341.22,54.0,0.83979,0.00028,5.34216]
[1776818786225,39.02,76342.64,54.0,0.84023,0.00028,5.33253]
[1776818791261,39.01,76341.78,54.0,0.84033,0.00028,5.32421]
[1776818796295,39.0,76344.55,54.0,0.84118,0.00028,5.30587]
[1776818801331,38.99,76343.91,54.0,0.84105,0.00028,5.30864]
[1776818802338,38.99,76342.38,54.0,0.84062,0.00028,5.31782]
[1776818803345,38.99,76338.83,54.0,0.83962,0.00029,5.33939]
[1776818804352,38.99,76337.49,54.0,0.83925,0.00029,5.34738]
[1776818805359,38.99,76336.56,54.0,0.839,0.00029,5.35284]
[1776818807373,38.98,76335.33,54.0,0.83868,0.00029,5.35959]
[1776818808379,38.98,76333.92,54.0,0.83829,0.00029,5.36797]
[1776818809387,38.98,76339.09,54.0,0.83977,0.00029,5.33624]
[1776818810394,38.97,76340.03,54.0,0.84006,0.00028,5.32993]
[1776818811401,38.97,76342.51,54.0,0.84078,0.00028,5.31447]
[1776818812407,38.97,76343.42,54.0,0.84105,0.00028,5.30866]
[1776818814421,38.97,76349.69,54.0,0.84284,0.00028,5.26974]
[1776818815429,38.97,76350.9,54.0,0.84319,0.00028,5.26215]
[1776818816436,38.97,76352.56,54.0,0.84366,0.00028,5.2518]
[1776818818451,38.96,76354.18,54.0,0.84413,0.00028,5.24158]
[1776818820510,38.96,76352.56,54.0,0.84369,0.00028,5.2512]
[1776818821517,38.96,76346.57,54.0,0.84201,0.00028,5.28785]
[1776818822524,38.96,76338.09,54.0,0.83961,0.00029,5.33974]
[1776818823531,38.96,76335.38,54.0,0.83884,0.00029,5.35613]
[1776818825545,38.95,76334.29,54.0,0.83855,0.00029,5.36228]
[1776818830581,38.95,76333.63,54.0,0.83841,0.00029,5.36533]
[1776818832595,38.94,76334.52,54.0,0.83867,0.00029,5.3597]
[1776818833005,38.94,76334.52,54.0,0.83867,0.00029,5.3597]
[1776818833602,38.94,76330.51,54.0,0.83753,0.00029,5.38425]
[1776818834608,38.94,76328.68,54.0,0.837,0.00029,5.39539]
[1776818838637,38.94,76330.63,54.0,0.83759,0.00029,5.38294]
[1776818839644,38.94,76332.31,54.0,0.83807,0.00029,5.37252]
[1776818840413,38.94,76332.31,54.0,0.83807,0.00029,5.37252]
[1776818840650,38.94,76338.99,54.0,0.83999,0.00029,5.33139]
[1776818841658,38.94,76342.74,54.0,0.84106,0.00028,5.30831]
[1776818842665,38.94,76344.67,54.0,0.84161,0.00028,5.29645]
[1776818844679,38.93,76343.72,54.0,0.84136,0.00028,5.30192]
[1776818846606,38.93,76343.72,54.0,0.84136,0.00028,5.30192]
[1776818847370,38.93,76343.47,54.0,0.84129,0.00028,5.30326]
[1776818847467,38.93,76342.55,54.0,0.84105,0.00028,5.30843]
[1776818848707,38.93,76343.43,54.0,0.84132,0.00028,5.30278]
[1776818851728,38.92,76352.15,54.0,0.84408,0.00028,5.23629]
[1776818852735,38.92,76356.16,54.0,0.84521,0.00028,5.21149]
[1776818857770,38.92,76353.41,54.0,0.84447,0.00028,5.22779]
[1776818859784,38.91,76352.34,54.0,0.84419,0.00028,5.23407]
[1776818864824,38.91,76351.9,54.0,0.8441,0.00028,5.23599]
[1776818865831,38.91,76352.95,54.0,0.8444,0.00028,5.22937]
[1776818871873,38.9,76352.51,54.0,0.84432,0.00028,5.23117]
[1776818876908,38.9,76352.6,54.0,0.84438,0.00028,5.22986]
[1776818881942,38.89,76351.99,54.0,0.84424,0.00028,5.23284]
[1776818884257,38.89,76352.06,54.0,0.84427,0.00028,5.23225]
[1776818884693,38.89,76352.06,54.0,0.84427,0.00028,5.23225]
[1776818884283,38.89,76344.45,54.0,0.84213,0.00028,5.27892]
[1776818884964,38.89,76332.06,54.0,0.83858,0.00029,5.35533]
[1776818885971,38.89,76329.7,54.0,0.8379,0.00029,5.36992]
[1776818886978,38.89,76328.19,54.0,0.83746,0.00029,5.37927]
[1776818888326,38.89,76328.19,54.0,0.83746,0.00029,5.37927]
[1776818889296,38.89,76327.98,54.0,0.8374,0.00029,5.38061]
[1776818889488,38.89,76327.98,54.0,0.8374,0.00029,5.38061]
[1776818889589,38.89,76325.79,54.0,0.83676,0.00029,5.39415]
[1776818889999,38.89,76321.46,54.0,0.8355,0.00029,5.42077]
[1776818891703,38.89,76321.46,54.0,0.8355,0.00029,5.42077]
[1776818892013,38.89,76319.73,54.0,0.835,0.00029,5.4314]
[1776818894027,38.89,76322.49,54.0,0.8358,0.00029,5.41441]
[1776818899539,38.89,76322.59,54.0,0.83583,0.00029,5.41382]
[1776818902082,38.89,76330.34,54.0,0.83807,0.00029,5.36621]
[1776818903089,38.89,76333.37,54.0,0.83894,0.00029,5.34765]
[1776818906111,38.89,76335.41,54.0,0.83953,0.00029,5.33499]
[1776818908125,38.89,76333.35,54.0,0.83895,0.00029,5.34746]
[1776818909132,38.89,76332.02,54.0,0.83857,0.00029,5.35553]
[1776818912086,38.89,76331.77,54.0,0.83879,0.00029,5.34463]
[1776818912153,38.89,76333.26,54.0,0.83922,0.00029,5.33534]
[1776818913160,38.88,76339.31,54.0,0.84097,0.00029,5.29787]
[1776818915174,38.88,76341.15,54.0,0.84151,0.00028,5.28616]
[1776818918195,38.88,76343.64,54.0,0.84224,0.00028,5.27031]
[1776818919202,38.88,76346.54,54.0,0.84307,0.00028,5.25231]
[1776818924237,38.87,76343.2,54.0,0.84215,0.00028,5.27214]
[1776818925245,38.87,76340.19,54.0,0.84131,0.00028,5.29051]
[1776818926251,38.87,76336.57,54.0,0.84028,0.00029,5.3126]
[1776818927258,38.87,76335.06,54.0,0.83986,0.00029,5.32168]
[1776818927897,38.87,76335.06,54.0,0.83986,0.00029,5.32168]
[1776818928265,38.86,76330.95,54.0,0.83869,0.00029,5.34676]
[1776818930281,38.87,76332.05,54.0,0.839,0.00029,5.34015]
[1776818934467,38.87,76331.99,54.0,0.83897,0.00029,5.34079]
[1776818934567,38.87,76333.04,54.0,0.83926,0.00029,5.33451]
[1776818935315,38.87,76335.4,54.0,0.83994,0.00029,5.31998]
[1776818936322,38.87,76332.36,54.0,0.83907,0.00029,5.33867]
[1776818937329,38.87,76331.25,54.0,0.83874,0.00029,5.34559]
[1776818938335,38.87,76329.64,54.0,0.83828,0.00029,5.35558]
[1776818940832,38.87,76330.08,54.0,0.8384,0.00029,5.35301]
[1776818940871,38.87,76330.08,54.0,0.8384,0.00029,5.35301]
[1776818941357,38.87,76324.3,54.0,0.83672,0.00029,5.38865]
[1776818942364,38.87,76323.26,54.0,0.83642,0.00029,5.39512]
[1776818943371,38.87,76321.67,54.0,0.83595,0.00029,5.40493]
[1776818944378,38.87,76322.93,54.0,0.83632,0.00029,5.39719]
[1776818945385,38.87,76323.87,54.0,0.83659,0.00029,5.39142]
[1776818947024,38.87,76323.91,54.0,0.8366,0.00029,5.39119]
[1776818951083,38.87,76323.41,54.0,0.83645,0.00029,5.39438]
[1776818951710,38.87,76323.41,54.0,0.83645,0.00029,5.39438]
[1776818952072,38.87,76323.41,54.0,0.83645,0.00029,5.39443]
[1776818952164,38.87,76323.41,54.0,0.83645,0.00029,5.39443]
[1776818952434,38.87,76330.28,54.0,0.83844,0.00029,5.35216]
[1776818953444,38.87,76330.28,54.0,0.83844,0.00029,5.35216]
[1776818953555,38.87,76334.55,54.0,0.83966,0.00029,5.32591]
[1776818954449,38.87,76338.07,54.0,0.84067,0.00029,5.30413]
[1776818955456,38.87,76339.29,54.0,0.84103,0.00029,5.29654]
[1776818957470,38.87,76338.29,54.0,0.84075,0.00029,5.3026]
[1776818962505,38.87,76339.36,54.0,0.84106,0.00029,5.29575]
[1776818966533,38.87,76333.25,54.0,0.83932,0.00029,5.33317]
[1776818967540,38.87,76330.95,54.0,0.83867,0.00029,5.34719]
[1776818972575,38.86,76331.07,54.0,0.83901,0.00029,5.33369]
[1776818973582,38.86,76329.4,54.0,0.83853,0.00029,5.34388]
[1776818978617,38.86,76325.73,54.0,0.83747,0.00029,5.3665]
[1776818980631,38.86,76324.36,54.0,0.83706,0.00029,5.37504]
[1776818984659,38.87,76322.98,54.0,0.83666,0.00029,5.38371]
[1776818985666,38.87,76313.33,54.0,0.83383,0.00029,5.4431]
[1776818986673,38.87,76310.46,54.0,0.83299,0.00029,5.4607]
[1776818987680,38.87,76308.51,54.0,0.83242,0.0003,5.47262]
[1776818989694,38.86,76306.04,54.0,0.83169,0.0003,5.48764]
[1776818994729,38.86,76305.68,54.0,0.83161,0.0003,5.48942]
[1776818998758,38.86,76302.76,54.0,0.83075,0.0003,5.50706]
[1776819000772,38.86,76301.08,54.0,0.83026,0.0003,5.51719]
[1776819001419,38.86,76301.08,54.0,0.83026,0.0003,5.51719]
[1776819001781,38.86,76298.71,54.0,0.82956,0.0003,5.53163]
[1776819002617,38.86,76298.71,54.0,0.82956,0.0003,5.53163]
[1776819002788,38.85,76295.87,54.0,0.82872,0.0003,5.54894]
[1776819003697,38.85,76295.87,54.0,0.82872,0.0003,5.54894]
[1776819003795,38.85,76300.93,54.0,0.83024,0.0003,5.51772]
[1776819004802,38.85,76302.56,54.0,0.83073,0.0003,5.50761]
[1776819005145,38.85,76302.56,54.0,0.83073,0.0003,5.50761]
[1776819006816,38.85,76299.75,54.0,0.82989,0.0003,5.52478]
[1776819007823,38.85,76297.79,54.0,0.82932,0.0003,5.5366]
[1776819012081,38.85,76298.35,54.0,0.82951,0.0003,5.53267]
[1776819012858,38.85,76297.2,54.0,0.82917,0.0003,5.53962]
[1776819013864,38.84,76295.75,54.0,0.82874,0.0003,5.54841]
[1776819018900,38.84,76297.14,54.0,0.82919,0.0003,5.53922]
[1776819019906,38.84,76298.38,54.0,0.82957,0.0003,5.53149]
[1776819021921,38.84,76295.05,54.0,0.82858,0.0003,5.55172]
[1776819023935,38.83,76293.64,54.0,0.82817,0.0003,5.56011]
[1776819025949,38.83,76285.91,54.0,0.82585,0.0003,5.60725]
[1776819027706,38.83,76285.91,54.0,0.82585,0.0003,5.60725]
[1776819027792,38.83,76283.42,54.0,0.8251,0.0003,5.62244]
[1776819029127,38.83,76282.3,54.0,0.82476,0.0003,5.62926]
[1776819029979,38.83,76284.12,54.0,0.82531,0.0003,5.61805]
[1776819031992,38.83,76283.72,54.0,0.82547,0.0003,5.60823]
[1776819034006,38.83,76284.68,54.0,0.82577,0.0003,5.60227]
[1776819039829,38.83,76284.63,54.0,0.82576,0.0003,5.60248]
[1776819040048,38.83,76274.69,54.0,0.82273,0.00031,5.66335]
[1776819041054,38.83,76269.55,54.0,0.82115,0.00031,5.6947]
[1776819044645,38.82,76272.61,54.0,0.82212,0.00031,5.67543]
[1776819045082,38.82,76276.63,54.0,0.82335,0.00031,5.65082]
[1776819050120,38.82,76281.92,54.0,0.82499,0.0003,5.61794]
[1776819052131,38.82,76279.52,54.0,0.82426,0.00031,5.63257]
[1776819053139,38.82,76278.24,54.0,0.82388,0.00031,5.64035]
[1776819054146,38.82,76279.7,54.0,0.82433,0.00031,5.63133]
[1776819059181,38.82,76280.07,54.0,0.82445,0.00031,5.62876]
[1776819060188,38.82,76281.32,54.0,0.82484,0.0003,5.62104]
[1776819061195,38.81,76280.1,54.0,0.82447,0.00031,5.62847]
[1776819064216,38.81,76270.16,54.0,0.82142,0.00031,5.68919]
[1776819065223,38.81,76268.01,54.0,0.82077,0.00031,5.70221]
[1776819070257,38.81,76276.31,54.0,0.82336,0.00031,5.65062]
[1776819071265,38.81,76282.97,54.0,0.8254,0.0003,5.60969]
[1776819072272,38.81,76287.09,54.0,0.82665,0.0003,5.58437]
[1776819073078,38.81,76287.09,54.0,0.82665,0.0003,5.58437]
[1776819073182,38.81,76287.09,54.0,0.82665,0.0003,5.58437]
[1776819073279,38.81,76298.58,54.0,0.83011,0.0003,5.51375]
[1776819074286,38.8,76301.53,54.0,0.831,0.0003,5.49551]
[1776819075293,38.8,76299.94,54.0,0.83053,0.0003,5.5052]
[1776819076733,38.8,76299.05,54.0,0.83027,0.0003,5.51047]
[1776819077307,38.8,76291.85,54.0,0.82811,0.0003,5.55474]
[1776819078314,38.8,76289.44,54.0,0.82739,0.0003,5.56938]
[1776819081335,38.8,76294.6,54.0,0.82897,0.0003,5.53719]
[1776819082342,38.8,76301.0,54.0,0.83089,0.0003,5.4977]
[1776819083349,38.8,76306.28,54.0,0.83246,0.0003,5.46512]
[1776819087377,38.79,76304.4,54.0,0.83191,0.0003,5.47651]
[1776819089391,38.79,76306.02,54.0,0.8324,0.0003,5.4664]
[1776819092413,38.79,76307.92,54.0,0.83325,0.0003,5.44232]
[1776819093420,38.79,76309.44,54.0,0.8337,0.0003,5.43293]
[1776819098455,38.79,76308.95,54.0,0.83356,0.0003,5.43587]
[1776819101476,38.79,76310.33,54.0,0.83397,0.0003,5.4273]
[1776819103491,38.79,76308.01,54.0,0.83329,0.0003,5.44157]
[1776819104498,38.79,76299.02,54.0,0.83061,0.0003,5.4969]
[1776819105698,38.79,76299.02,54.0,0.83061,0.0003,5.4969]
[1776819105759,38.79,76293.64,54.0,0.82901,0.0003,5.52976]
[1776819106512,38.79,76290.08,54.0,0.82794,0.0003,5.55165]
[1776819107238,38.79,76290.08,54.0,0.82794,0.0003,5.55165]
[1776819107519,38.79,76286.56,54.0,0.82688,0.0003,5.57313]
[1776819110856,38.78,76285.53,54.0,0.82661,0.0003,5.57866]
[1776819111547,38.78,76286.5,54.0,0.8269,0.0003,5.5727]
[1776819112554,38.78,76288.56,54.0,0.82754,0.0003,5.55983]
[1776819114568,38.78,76289.77,54.0,0.82792,0.0003,5.55202]
[1776819115928,38.78,76289.77,54.0,0.82792,0.0003,5.55202]
[1776819115575,38.77,76290.73,54.0,0.82822,0.0003,5.54593]
[1776819116582,38.77,76292.49,54.0,0.82876,0.0003,5.53494]
[1776819117830,38.77,76292.49,54.0,0.82876,0.0003,5.53494]
[1776819117929,38.77,76294.3,54.0,0.82932,0.0003,5.52349]
[1776819118792,38.77,76296.55,54.0,0.83,0.0003,5.50951]
[1776819119604,38.77,76300.67,54.0,0.83123,0.0003,5.48414]
[1776819120769,38.77,76301.67,54.0,0.83154,0.0003,5.47778]
[1776819121894,38.77,76297.87,54.0,0.83041,0.0003,5.50111]
[1776819122625,38.77,76296.64,54.0,0.83004,0.0003,5.50868]
[1776819125698,38.77,76296.03,54.0,0.82987,0.0003,5.51222]
[1776819127660,38.76,76292.38,54.0,0.82879,0.0003,5.53434]
[1776819129674,38.76,76290.72,54.0,0.8283,0.0003,5.5443]
[1776819132695,38.76,76288.71,54.0,0.82771,0.0003,5.55622]
[1776819133014,38.76,76288.71,54.0,0.82771,0.0003,5.55622]
[1776819133702,38.76,76274.41,54.0,0.82336,0.00031,5.64393]
[1776819134709,38.75,76273.32,54.0,0.82305,0.00031,5.65018]
[1776819137730,38.75,76276.01,54.0,0.82391,0.00031,5.63281]
[1776819142765,38.74,76275.5,54.0,0.82382,0.00031,5.63464]
[1776819147800,38.73,76276.34,54.0,0.82414,0.00031,5.62818]
[1776819149814,38.72,76277.28,54.0,0.82446,0.00031,5.6219]
[1776819150822,38.72,76278.66,54.0,0.82489,0.00031,5.61318]
[1776819151828,38.72,76276.93,54.0,0.82465,0.00031,5.61136]
[1776819152836,38.72,76281.67,54.0,0.82611,0.0003,5.58198]
[1776819154849,38.71,76287.73,54.0,0.82797,0.0003,5.54428]
[1776819159885,38.71,76294.69,54.0,0.83011,0.0003,5.50064]
[1776819160892,38.71,76296.13,54.0,0.83055,0.0003,5.49166]
[1776819165927,38.7,76296.08,54.0,0.83055,0.0003,5.49152]
[1776819169955,38.7,76297.02,54.0,0.83085,0.0003,5.48536]
[1776819170962,38.7,76295.38,54.0,0.83037,0.0003,5.49539]
[1776819171969,38.7,76294.29,54.0,0.83004,0.0003,5.50201]
[1776819173825,38.7,76295.16,54.0,0.83031,0.0003,5.49654]
[1776819173983,38.7,76297.71,54.0,0.83108,0.0003,5.48071]
[1776819179242,38.69,76297.99,54.0,0.83118,0.0003,5.47868]
[1776819181039,38.69,76299.92,54.0,0.83176,0.0003,5.46654]
[1776819182046,38.69,76301.93,54.0,0.83237,0.0003,5.45407]
[1776819186074,38.69,76300.47,54.0,0.83194,0.0003,5.4629]
[1776819188589,38.69,76299.69,54.0,0.83171,0.0003,5.46766]
[1776819189095,38.69,76288.7,54.0,0.82841,0.0003,5.53533]
[1776819190101,38.69,76288.68,54.0,0.82841,0.0003,5.5353]
[1776819194133,38.68,76290.19,54.0,0.8289,0.0003,5.52541]
[1776819195140,38.68,76291.24,54.0,0.82922,0.0003,5.5188]
[1776819197154,38.68,76289.92,54.0,0.82884,0.0003,5.52669]
[1776819200175,38.68,76288.74,54.0,0.8285,0.0003,5.53354]
[1776819204203,38.67,76291.69,54.0,0.82942,0.0003,5.51477]
[1776819205210,38.67,76288.66,54.0,0.82851,0.0003,5.53334]
[1776819211701,38.67,76288.35,54.0,0.82844,0.0003,5.53469]
[1776819212259,38.66,76290.29,54.0,0.82933,0.0003,5.51005]
[1776819213266,38.66,76292.91,54.0,0.83012,0.0003,5.49376]
[1776819214273,38.66,76297.01,54.0,0.83136,0.0003,5.46835]
[1776819215280,38.66,76298.59,54.0,0.83184,0.0003,5.45853]
[1776819216804,38.66,76299.56,54.0,0.83213,0.0003,5.45249]
[1776819217294,38.66,76294.44,54.0,0.8306,0.0003,5.48408]
[1776819218301,38.66,76292.78,54.0,0.8301,0.0003,5.49425]
[1776819219308,38.66,76291.41,54.0,0.82969,0.0003,5.50261]
[1776819220315,38.66,76290.0,54.0,0.82927,0.0003,5.51121]
[1776819222328,38.66,76292.33,54.0,0.82999,0.0003,5.4966]
[1776819223691,38.66,76294.3,54.0,0.83058,0.0003,5.48434]
[1776819224342,38.66,76297.62,54.0,0.83158,0.0003,5.46375]
[1776819225350,38.66,76296.67,54.0,0.8313,0.0003,5.46956]
[1776819228370,38.65,76295.59,54.0,0.83099,0.0003,5.47605]
[1776819229378,38.65,76294.37,54.0,0.83062,0.0003,5.48352]
[1776819233406,38.65,76295.62,54.0,0.83101,0.0003,5.47548]
[1776819239447,38.65,76295.51,54.0,0.831,0.0003,5.47575]
[1776819242533,38.65,76299.05,54.0,0.83207,0.0003,5.45367]
[1776819243421,38.65,76299.05,54.0,0.83207,0.0003,5.45367]
[1776819243476,38.65,76302.89,54.0,0.83322,0.0003,5.42989]
[1776819244483,38.65,76304.61,54.0,0.83373,0.0003,5.41924]
[1776819246497,38.65,76310.31,54.0,0.83542,0.0003,5.384]
[1776819247504,38.64,76312.01,54.0,0.83593,0.00029,5.37337]
[1776819248511,38.64,76315.33,54.0,0.83691,0.00029,5.35273]
[1776819251804,38.64,76313.12,54.0,0.83627,0.00029,5.3662]
[1776819252539,38.64,76315.37,54.0,0.83693,0.00029,5.35219]
[1776819253546,38.64,76316.64,54.0,0.83732,0.00029,5.34406]
[1776819254553,38.64,76317.63,54.0,0.83762,0.00029,5.33768]
[1776819258581,38.63,76318.71,54.0,0.83798,0.00029,5.33003]
[1776819260595,38.63,76313.84,54.0,0.83657,0.00029,5.35973]
[1776819264623,38.63,76310.89,54.0,0.83568,0.00029,5.37843]
[1776819267644,38.63,76305.55,54.0,0.83409,0.0003,5.41171]
[1776819269658,38.63,76302.44,54.0,0.83316,0.0003,5.43103]
[1776819270437,38.63,76302.44,54.0,0.83316,0.0003,5.43103]
[1776819270666,38.63,76297.02,54.0,0.83154,0.0003,5.46455]
[1776819271672,38.63,76289.23,54.0,0.82948,0.0003,5.50039]
[1776819272679,38.63,76287.72,54.0,0.82903,0.0003,5.50963]
[1776819274694,38.63,76289.2,54.0,0.82948,0.0003,5.5003]
[1776819279729,38.63,76288.93,54.0,0.82942,0.0003,5.50159]
[1776819282749,38.63,76286.04,54.0,0.82856,0.0003,5.51919]
[1776819283756,38.62,76283.97,54.0,0.82793,0.0003,5.53189]
[1776819289060,38.62,76283.09,54.0,0.82769,0.0003,5.53685]
[1776819292820,38.62,76286.11,54.0,0.82863,0.0003,5.51759]
[1776819293827,38.62,76287.4,54.0,0.82903,0.0003,5.5095]
[1776819295206,38.61,76287.62,54.0,0.8291,0.0003,5.50804]
[1776819295840,38.61,76290.13,54.0,0.82987,0.0003,5.49244]
[1776819296848,38.61,76292.28,54.0,0.83052,0.0003,5.47906]
[1776819297855,38.61,76293.74,54.0,0.83096,0.0003,5.46996]
[1776819300876,38.61,76297.65,54.0,0.83214,0.0003,5.44565]
[1776819301883,38.61,76298.88,54.0,0.83251,0.0003,5.438]
[1776819306918,38.61,76299.2,54.0,0.83261,0.0003,5.43603]
[1776819311952,38.61,76299.41,54.0,0.83267,0.0003,5.43474]
[1776819313966,38.61,76289.93,54.0,0.82982,0.0003,5.49337]
[1776819315981,38.61,76295.88,54.0,0.83162,0.0003,5.45644]
[1776819316988,38.61,76298.82,54.0,0.8325,0.0003,5.43823]
[1776819319001,38.61,76295.16,54.0,0.83141,0.0003,5.46087]
[1776819322026,38.61,76292.37,54.0,0.83057,0.0003,5.47802]
[1776819324042,38.61,76298.39,54.0,0.83238,0.0003,5.44068]
[1776819325048,38.61,76301.39,54.0,0.83328,0.0003,5.42212]
[1776819326056,38.61,76302.71,54.0,0.83367,0.0003,5.41397]
[1776819329077,38.61,76305.23,54.0,0.83442,0.0003,5.39848]
[1776819332097,38.61,76304.8,54.0,0.83456,0.0003,5.38902]
[1776819332808,38.61,76304.8,54.0,0.83456,0.0003,5.38902]
[1776819334112,38.61,76306.68,54.0,0.83512,0.0003,5.37735]
[1776819336127,38.61,76307.6,54.0,0.8354,0.0003,5.37165]
[1776819336240,38.61,76307.6,54.0,0.8354,0.0003,5.37165]
[1776819337132,38.61,76297.09,54.0,0.83226,0.0003,5.43679]
[1776819338139,38.61,76293.81,54.0,0.83127,0.0003,5.45708]
[1776819343175,38.61,76294.31,54.0,0.83143,0.0003,5.45386]
[1776819349217,38.61,76294.12,54.0,0.83138,0.0003,5.45491]
[1776819353379,38.61,76294.14,54.0,0.83139,0.0003,5.45471]
[1776819353472,38.61,76289.6,54.0,0.83002,0.0003,5.48278]
[1776819354252,38.61,76283.9,54.0,0.82829,0.0003,5.51795]
[1776819355259,38.61,76282.42,54.0,0.82785,0.0003,5.52699]
[1776819358280,38.6,76285.87,54.0,0.82891,0.0003,5.50533]
[1776819359287,38.6,76287.67,54.0,0.82946,0.0003,5.49412]
[1776819360296,38.6,76282.88,54.0,0.82801,0.0003,5.52365]
[1776819364323,38.6,76287.45,54.0,0.82942,0.0003,5.49498]
[1776819365818,38.6,76287.45,54.0,0.82942,0.0003,5.49498]
[1776819365833,38.6,76288.96,54.0,0.82988,0.0003,5.48557]
[1776819366337,38.6,76293.21,54.0,0.83117,0.0003,5.45922]
[1776819367344,38.6,76294.87,54.0,0.83167,0.0003,5.44892]
[1776819369358,38.6,76290.22,54.0,0.83027,0.0003,5.47766]
[1776819373386,38.6,76288.62,54.0,0.8298,0.0003,5.48733]
[1776819374369,38.6,76288.62,54.0,0.8298,0.0003,5.48733]
[1776819374393,38.6,76284.51,54.0,0.82855,0.0003,5.51267]
[1776819375773,38.6,76284.51,54.0,0.82855,0.0003,5.51267]
[1776819375855,38.6,76282.87,54.0,0.82806,0.0003,5.52271]
[1776819376671,38.59,76293.62,54.0,0.83132,0.0003,5.45613]
[1776819377414,38.59,76293.21,54.0,0.8312,0.0003,5.45865]
[1776819379428,38.59,76294.21,54.0,0.8315,0.0003,5.45241]
[1776819381443,38.59,76295.18,54.0,0.83179,0.0003,5.44637]
[1776819385471,38.59,76298.52,54.0,0.8328,0.0003,5.42565]
[1776819386478,38.59,76299.77,54.0,0.83317,0.0003,5.41793]
[1776819391513,38.59,76300.32,54.0,0.83361,0.0003,5.40236]
[1776819396547,38.6,76301.03,54.0,0.83381,0.0003,5.39816]
[1776819397705,38.6,76301.03,54.0,0.83381,0.0003,5.39816]
[1776819398562,38.6,76303.48,54.0,0.83454,0.0003,5.38307]
[1776819399569,38.6,76304.5,54.0,0.83484,0.0003,5.37682]
[1776819401583,38.6,76306.3,54.0,0.83537,0.0003,5.36582]
[1776819405111,38.6,76308.1,54.0,0.83592,0.0003,5.35429]
[1776819405874,38.6,76319.09,54.0,0.83915,0.00029,5.28617]
[1776819406618,38.59,76323.23,54.0,0.84037,0.00029,5.26033]
[1776819407625,38.59,76324.58,54.0,0.84076,0.00029,5.2518]
[1776819409638,38.59,76326.72,54.0,0.8414,0.00029,5.23825]
[1776819414674,38.59,76326.05,54.0,0.84123,0.00029,5.24181]
[1776819416630,38.59,76326.66,54.0,0.84141,0.00029,5.23789]
[1776819418585,38.58,76327.61,54.0,0.8417,0.00029,5.23175]
[1776819418702,38.58,76329.83,54.0,0.84235,0.00029,5.21787]
[1776819419836,38.58,76329.83,54.0,0.84235,0.00029,5.21787]
[1776819421017,38.58,76330.39,54.0,0.84251,0.00029,5.21429]
[1776819421122,38.58,76330.39,54.0,0.84251,0.00029,5.21429]
[1776819421223,38.58,76335.51,54.0,0.84399,0.00029,5.18238]
[1776819421723,38.58,76338.88,54.0,0.84495,0.00029,5.16148]
[1776819423737,38.58,76339.81,54.0,0.84522,0.00028,5.15565]
[1776819424744,38.58,76338.74,54.0,0.84492,0.00029,5.16227]
[1776819425751,38.58,76339.9,54.0,0.84525,0.00028,5.15504]
[1776819428771,38.58,76333.77,54.0,0.8435,0.00029,5.19299]
[1776819429779,38.58,76329.79,54.0,0.84236,0.00029,5.2176]
[1776819430786,38.58,76324.22,54.0,0.84075,0.00029,5.25205]
[1776819431793,38.58,76311.12,54.0,0.83693,0.00029,5.33314]
[1776819432800,38.56,76309.65,54.0,0.83661,0.0003,5.33974]
[1776819436828,38.56,76308.15,54.0,0.83618,0.0003,5.3488]
[1776819437835,38.56,76305.22,54.0,0.83531,0.0003,5.36704]
[1776819439849,38.56,76306.57,54.0,0.8357,0.0003,5.35876]
[1776819444884,38.56,76306.07,54.0,0.83554,0.0003,5.36216]
[1776819449919,38.56,76309.57,54.0,0.83658,0.0003,5.34031]
[1776819450926,38.56,76311.73,54.0,0.83722,0.00029,5.32682]
[1776819456967,38.56,76312.76,54.0,0.83782,0.00029,5.30792]
[1776819463092,38.56,76313.48,54.0,0.83803,0.00029,5.30341]
[1776819469053,38.54,76313.12,54.0,0.83802,0.00029,5.30358]
[1776819473081,38.53,76315.1,54.0,0.83865,0.00029,5.29027]
[1776819478115,38.53,76315.12,54.0,0.8387,0.00029,5.28921]
[1776819483151,38.52,76314.8,54.0,0.83865,0.00029,5.29028]
[1776819484158,38.52,76310.63,54.0,0.83743,0.0003,5.31599]
[1776819488187,38.51,76309.38,54.0,0.83711,0.0003,5.32287]
[1776819492215,38.51,76311.67,54.0,0.83779,0.00029,5.30852]
[1776819494229,38.51,76319.09,54.0,0.83999,0.00029,5.262]
[1776819495236,38.51,76321.17,54.0,0.8406,0.00029,5.24893]
[1776819498257,38.5,76319.33,54.0,0.84008,0.00029,5.25989]
[1776819499264,38.5,76317.25,54.0,0.83948,0.00029,5.27263]
[1776819500271,38.5,76316.28,54.0,0.83921,0.00029,5.27846]
[1776819503292,38.49,76321.55,54.0,0.84078,0.00029,5.24508]
[1776819504299,38.49,76324.39,54.0,0.84161,0.00029,5.22726]
[1776819506313,38.49,76325.43,54.0,0.84193,0.00029,5.22051]
[1776819511351,38.49,76326.04,54.0,0.84242,0.00029,5.20372]
[1776819512357,38.49,76324.01,54.0,0.84183,0.00029,5.21623]
[1776819513365,38.48,76321.5,54.0,0.84111,0.00029,5.23171]
[1776819518400,38.48,76320.27,54.0,0.84079,0.00029,5.23859]
[1776819523435,38.47,76316.96,54.0,0.83986,0.00029,5.2584]
[1776819524442,38.47,76310.48,54.0,0.83796,0.0003,5.29852]
[1776819526456,38.47,76308.43,54.0,0.83737,0.0003,5.3108]
[1776819529477,38.46,76309.48,54.0,0.83772,0.0003,5.30352]
[1776819533505,38.46,76310.94,54.0,0.8382,0.0003,5.29349]
[1776819536526,38.45,76309.1,54.0,0.83768,0.0003,5.30426]
[1776819538540,38.45,76307.69,54.0,0.83729,0.0003,5.31256]
[1776819541561,38.44,76313.19,54.0,0.83895,0.00029,5.27759]
[1776819542568,38.44,76314.56,54.0,0.83936,0.00029,5.26886]
[1776819544582,38.44,76319.5,54.0,0.84083,0.00029,5.23772]
[1776819547605,38.43,76318.22,54.0,0.84047,0.00029,5.24523]
[1776819548613,38.43,76312.76,54.0,0.83888,0.00029,5.27907]
[1776819550628,38.43,76309.85,54.0,0.83804,0.0003,5.29678]
[1776819551635,38.43,76307.68,54.0,0.83741,0.0003,5.31006]
[1776819556670,38.42,76308.54,54.0,0.83772,0.0003,5.30351]
[1776819558684,38.41,76307.58,54.0,0.83746,0.0003,5.30902]
[1776819563719,38.41,76307.92,54.0,0.83761,0.0003,5.30572]
[1776819566038,38.4,76307.98,54.0,0.83764,0.0003,5.30511]
[1776819567074,38.4,76308.03,54.0,0.83767,0.0003,5.30456]
[1776819567132,38.4,76308.03,54.0,0.83767,0.0003,5.30456]
[1776819567235,38.4,76308.03,54.0,0.83768,0.0003,5.30433]
[1776819568755,38.4,76310.51,54.0,0.83843,0.0003,5.28841]
[1776819569700,38.4,76310.51,54.0,0.83843,0.0003,5.28841]
[1776819571775,38.39,76309.78,54.0,0.83853,0.0003,5.27998]
[1776819573791,38.39,76308.45,54.0,0.83816,0.0003,5.28784]
[1776819576811,38.38,76310.43,54.0,0.83877,0.0003,5.27486]
[1776819581846,38.38,76311.21,54.0,0.83905,0.0003,5.2691]
[1776819582853,38.38,76312.45,54.0,0.83942,0.00029,5.26122]
[1776819585874,38.37,76309.62,54.0,0.8386,0.0003,5.27843]
[1776819586881,38.37,76307.49,54.0,0.83798,0.0003,5.29155]
[1776819591916,38.37,76307.61,54.0,0.83806,0.0003,5.28994]
[1776819594937,38.36,76314.88,54.0,0.84022,0.00029,5.24426]
[1776819595981,38.36,76314.88,54.0,0.84022,0.00029,5.24426]
[1776819596032,38.36,76314.88,54.0,0.84022,0.00029,5.24426]
[1776819596347,38.36,76314.88,54.0,0.84022,0.00029,5.24426]
[1776819596392,38.36,76316.68,54.0,0.84074,0.00029,5.23311]
[1776819596609,38.36,76316.68,54.0,0.84074,0.00029,5.23311]
[1776819597044,38.36,76316.68,54.0,0.84074,0.00029,5.23311]
[1776819597360,38.36,76383.32,54.0,0.85948,0.00027,4.81793]
[1776819597970,38.36,76390.42,54.0,0.86139,0.00027,4.77389]
[1776819599355,38.37,76389.45,54.0,0.86111,0.00027,4.78032]
[1776819600991,38.37,76385.63,54.0,0.86008,0.00027,4.80418]
[1776819601740,38.37,76385.63,54.0,0.86008,0.00027,4.80418]
[1776819602258,38.37,76385.63,54.0,0.86008,0.00027,4.80418]
[1776819602282,38.37,76385.63,54.0,0.86008,0.00027,4.80418]
[1776819602346,38.37,76375.9,54.0,0.85744,0.00027,4.86478]
[1776819603005,38.37,76370.43,54.0,0.85595,0.00027,4.89878]
[1776819604014,38.37,76373.54,54.0,0.8568,0.00027,4.87945]
[1776819605021,38.37,76383.51,54.0,0.8595,0.00027,4.81756]
[1776819606027,38.37,76385.5,54.0,0.86003,0.00027,4.80532]
[1776819607227,38.37,76385.5,54.0,0.86003,0.00027,4.80532]
[1776819607302,38.37,76386.33,54.0,0.86024,0.00027,4.80044]
[1776819608043,38.37,76389.36,54.0,0.86105,0.00027,4.78166]
[1776819610056,38.37,76387.06,54.0,0.86042,0.00027,4.79624]
[1776819612069,38.38,76386.04,54.0,0.86014,0.00027,4.80288]
[1776819613241,38.38,76386.04,54.0,0.86014,0.00027,4.80288]
[1776819613291,38.38,76383.98,54.0,0.85958,0.00027,4.81579]
[1776819614410,38.38,76383.98,54.0,0.85958,0.00027,4.81579]
[1776819614431,38.38,76370.67,54.0,0.85595,0.00027,4.8987]
[1776819615195,38.38,76370.67,54.0,0.85595,0.00027,4.8987]
[1776819615214,38.38,76370.67,54.0,0.85595,0.00027,4.8987]
[1776819615403,38.38,76365.51,54.0,0.85454,0.00028,4.93078]
[1776819616100,38.38,76373.77,54.0,0.8568,0.00027,4.87943]
[1776819617107,38.38,76372.5,54.0,0.85646,0.00027,4.88727]
[1776819618284,38.38,76368.89,54.0,0.85547,0.00027,4.90975]
[1776819619272,38.38,76368.89,54.0,0.85547,0.00027,4.90975]
[1776819619362,38.38,76362.59,54.0,0.85373,0.00028,4.94893]
[1776819620128,38.38,76355.7,54.0,0.85181,0.00028,4.99182]
[1776819621291,38.38,76355.7,54.0,0.85181,0.00028,4.99182]
[1776819621328,38.38,76353.91,54.0,0.85132,0.00028,5.00277]
[1776819621621,38.38,76353.91,54.0,0.85132,0.00028,5.00277]
[1776819622142,38.38,76338.74,54.0,0.84704,0.00029,5.09731]
[1776819623150,38.38,76336.35,54.0,0.84635,0.00029,5.11227]
[1776819624157,38.38,76336.9,54.0,0.84651,0.00029,5.10891]
[1776819625164,38.38,76341.89,54.0,0.84793,0.00028,5.0778]
[1776819626294,38.38,76341.89,54.0,0.84793,0.00028,5.0778]
[1776819626350,38.38,76346.31,54.0,0.84918,0.00028,5.05031]
[1776819627160,38.38,76346.31,54.0,0.84918,0.00028,5.05031]
[1776819627201,38.38,76346.31,54.0,0.84918,0.00028,5.05031]
[1776819627296,38.38,76351.77,54.0,0.85072,0.00028,5.01622]
[1776819629193,38.38,76352.98,54.0,0.85105,0.00028,5.00882]
[1776819630042,38.38,76352.98,54.0,0.85105,0.00028,5.00882]
[1776819630200,38.38,76356.65,54.0,0.85207,0.00028,4.9861]
[1776819631207,38.38,76351.55,54.0,0.85093,0.00028,5.00548]
[1776819633221,38.38,76347.26,54.0,0.84973,0.00028,5.03195]
[1776819638256,38.37,76347.13,54.0,0.84972,0.00028,5.0322]
[1776819642347,38.37,76347.19,54.0,0.84976,0.00028,5.03129]
[1776819642442,38.37,76345.12,54.0,0.84919,0.00028,5.04402]
[1776819643291,38.37,76342.78,54.0,0.84853,0.00028,5.05855]
[1776819645506,38.37,76341.87,54.0,0.84827,0.00028,5.06408]
[1776819646312,38.37,76336.4,54.0,0.84671,0.00029,5.09831]
[1776819647318,38.37,76334.49,54.0,0.84616,0.00029,5.11029]
[1776819649029,38.37,76334.49,54.0,0.84616,0.00029,5.11029]
[1776819649135,38.37,76334.49,54.0,0.84616,0.00029,5.11029]
[1776819649333,38.37,76342.93,54.0,0.84857,0.00028,5.05768]
[1776819649708,38.37,76342.93,54.0,0.84857,0.00028,5.05768]
[1776819650340,38.37,76344.22,54.0,0.84893,0.00028,5.04972]
[1776819651347,38.37,76345.17,54.0,0.84919,0.00028,5.04389]
[1776819652354,38.37,76343.02,54.0,0.84858,0.00028,5.05739]
[1776819654367,38.37,76344.0,54.0,0.84885,0.00028,5.05145]
[1776819658396,38.37,76345.12,54.0,0.84918,0.00028,5.04418]
[1776819660410,38.37,76350.69,54.0,0.85076,0.00028,5.00935]
[1776819661295,38.37,76350.69,54.0,0.85076,0.00028,5.00935]
[1776819662424,38.37,76352.38,54.0,0.85124,0.00028,4.99854]
[1776819664224,38.37,76352.21,54.0,0.8512,0.00028,4.99947]
[1776819664438,38.37,76345.98,54.0,0.84945,0.00028,5.03817]
[1776819665445,38.36,76344.89,54.0,0.84915,0.00028,5.04479]
[1776819667459,38.36,76341.6,54.0,0.84824,0.00028,5.06492]
[1776819669473,38.36,76339.83,54.0,0.84775,0.00028,5.07566]
[1776819670281,38.36,76339.83,54.0,0.84775,0.00028,5.07566]
[1776819670480,38.36,76341.14,54.0,0.84812,0.00028,5.06739]
[1776819671487,38.36,76346.61,54.0,0.84967,0.00028,5.03335]
[1776819672494,38.36,76354.03,54.0,0.85176,0.00028,4.98705]
[1776819674507,38.36,76357.18,54.0,0.85265,0.00028,4.9672]
[1776819677528,38.35,76360.27,54.0,0.85352,0.00028,4.94768]
[1776819678958,38.35,76363.34,54.0,0.85437,0.00028,4.9285]
[1776819680348,38.35,76368.74,54.0,0.85586,0.00027,4.89486]
[1776819680550,38.35,76372.76,54.0,0.85696,0.00027,4.86986]
[1776819682067,38.35,76372.76,54.0,0.85696,0.00027,4.86986]
[1776819682564,38.35,76388.39,54.0,0.86118,0.00027,4.77283]
[1776819683571,38.36,76388.36,54.0,0.86117,0.00027,4.77316]
[1776819685003,38.36,76389.36,54.0,0.86143,0.00027,4.76709]
[1776819685881,38.36,76389.36,54.0,0.86143,0.00027,4.76709]
[1776819685935,38.36,76389.36,54.0,0.86143,0.00027,4.76709]
[1776819686497,38.36,76391.56,54.0,0.86202,0.00027,4.75346]
[1776819687055,38.36,76391.56,54.0,0.86202,0.00027,4.75346]
[1776819687380,38.36,76391.56,54.0,0.86202,0.00027,4.75346]
[1776819687481,38.36,76406.59,54.0,0.86598,0.00026,4.66044]
[1776819687599,38.36,76404.67,54.0,0.86548,0.00026,4.6723]
[1776819689523,38.36,76400.55,54.0,0.8644,0.00026,4.69767]
[1776819689991,38.36,76399.25,54.0,0.86406,0.00026,4.70571]
[1776819690620,38.35,76397.99,54.0,0.86373,0.00026,4.71343]
[1776819692634,38.36,76396.99,54.0,0.86374,0.00026,4.70761]
[1776819693641,38.36,76392.17,54.0,0.86245,0.00027,4.73762]
[1776819694648,38.36,76391.19,54.0,0.86219,0.00027,4.74381]
[1776819696454,38.36,76391.19,54.0,0.86219,0.00027,4.74381]
[1776819701697,38.36,76388.59,54.0,0.86147,0.00027,4.76042]
[1776819703711,38.36,76387.28,54.0,0.86112,0.00027,4.76862]
[1776819705725,38.36,76389.76,54.0,0.86178,0.00027,4.7533]
[1776819709753,38.36,76391.22,54.0,0.86216,0.00027,4.74445]
[1776819711767,38.37,76392.93,54.0,0.86261,0.00027,4.73397]
[1776819712686,38.37,76392.93,54.0,0.86261,0.00027,4.73397]
[1776819712774,38.37,76398.11,54.0,0.86398,0.00026,4.70198]
[1776819713780,38.36,76399.99,54.0,0.86448,0.00026,4.69022]
[1776819714788,38.36,76398.83,54.0,0.86418,0.00026,4.69728]
[1776819715795,38.36,76399.73,54.0,0.86442,0.00026,4.69158]
[1776819717809,38.36,76397.71,54.0,0.8639,0.00026,4.70384]
[1776819721837,38.36,76400.01,54.0,0.86453,0.00026,4.68909]
[1776819722844,38.36,76394.98,54.0,0.8632,0.00027,4.7201]
[1776819723851,38.36,76392.0,54.0,0.86241,0.00027,4.73867]
[1776819725865,38.36,76394.09,54.0,0.86296,0.00027,4.72589]
[1776819726871,38.36,76400.58,54.0,0.86467,0.00026,4.68583]
[1776819729893,38.36,76402.97,54.0,0.8653,0.00026,4.67084]
[1776819730900,38.36,76404.38,54.0,0.86568,0.00026,4.66186]
[1776819732914,38.35,76405.42,54.0,0.86598,0.00026,4.65494]
[1776819734928,38.35,76407.32,54.0,0.86649,0.00026,4.64272]
[1776819736942,38.35,76408.71,54.0,0.86688,0.00026,4.63368]
[1776819739543,38.34,76410.06,54.0,0.86725,0.00026,4.62472]
[1776819739963,38.34,76414.05,54.0,0.86829,0.00026,4.60011]
[1776819740975,38.34,76415.45,54.0,0.86865,0.00026,4.59131]
[1776819741978,38.34,76417.2,54.0,0.86911,0.00026,4.58036]
[1776819742985,38.34,76418.0,54.0,0.86932,0.00026,4.57529]
[1776819744999,38.34,76416.88,54.0,0.86905,0.00026,4.58192]
[1776819746006,38.34,76414.84,54.0,0.86853,0.00026,4.59434]
[1776819747012,38.34,76406.96,54.0,0.86649,0.00026,4.64281]
[1776819748020,38.33,76403.5,54.0,0.86559,0.00026,4.66397]
[1776819749541,38.33,76401.53,54.0,0.8651,0.00026,4.67563]
[1776819752049,38.33,76403.27,54.0,0.86586,0.00026,4.652]
[1776819753056,38.33,76404.23,54.0,0.86612,0.00026,4.64582]
[1776819754063,38.32,76405.44,54.0,0.86645,0.00026,4.63811]
[1776819756077,38.32,76404.11,54.0,0.86612,0.00026,4.64587]
[1776819757084,38.32,76404.92,54.0,0.86634,0.00026,4.64062]
[1776819762205,38.31,76405.36,54.0,0.8665,0.00026,4.63698]
[1776819762239,38.31,76407.25,54.0,0.867,0.00026,4.62507]
[1776819764133,38.31,76408.38,54.0,0.86731,0.00026,4.61766]
[1776819768161,38.3,76407.51,54.0,0.86712,0.00026,4.62222]
[1776819773195,38.3,76405.84,54.0,0.86673,0.00026,4.63146]
[1776819774203,38.29,76414.5,54.0,0.86899,0.00026,4.57774]
[1776819775209,38.29,76418.01,54.0,0.8699,0.00026,4.55595]
[1776819777167,38.29,76418.47,54.0,0.87002,0.00026,4.55299]
[1776819777616,38.29,76423.96,54.0,0.87143,0.00025,4.51894]
[1776819778231,38.29,76434.55,54.0,0.87411,0.00025,4.45388]
[1776819780245,38.29,76434.01,54.0,0.87398,0.00025,4.45714]
[1776819782259,38.29,76429.56,54.0,0.87285,0.00025,4.4845]
[1776819783266,38.29,76425.63,54.0,0.87186,0.00025,4.50868]
[1776819784273,38.29,76424.07,54.0,0.87146,0.00025,4.51826]
[1776819785692,38.29,76423.81,54.0,0.8714,0.00025,4.51982]
[1776819786001,38.29,76423.81,54.0,0.8714,0.00025,4.51982]
[1776819786528,38.29,76423.81,54.0,0.8714,0.00025,4.51982]
[1776819786572,38.29,76420.04,54.0,0.87044,0.00026,4.54286]
[1776819787294,38.29,76418.3,54.0,0.86999,0.00026,4.55359]
[1776819790315,38.29,76415.79,54.0,0.86936,0.00026,4.56876]
[1776819792329,38.29,76410.09,54.0,0.8679,0.00026,4.60371]
[1776819793336,38.28,76408.69,54.0,0.86754,0.00026,4.61223]
[1776819794343,38.28,76406.12,54.0,0.86688,0.00026,4.62795]
[1776819799378,38.28,76405.78,54.0,0.86683,0.00026,4.62904]
[1776819803405,38.27,76406.77,54.0,0.86712,0.00026,4.62207]
[1776819808441,38.26,76405.24,54.0,0.86678,0.00026,4.6303]
[1776819809448,38.26,76408.78,54.0,0.86771,0.00026,4.60819]
[1776819811462,38.26,76404.95,54.0,0.86701,0.00026,4.61915]
[1776819815491,38.25,76404.08,54.0,0.86682,0.00026,4.6237]
[1776819816498,38.25,76405.19,54.0,0.86712,0.00026,4.61661]
[1776819819518,38.25,76403.99,54.0,0.86683,0.00026,4.62341]
[1776819822154,38.24,76404.58,54.0,0.867,0.00026,4.61933]
[1776819822540,38.24,76396.26,54.0,0.86481,0.00026,4.67092]
[1776819823547,38.24,76392.66,54.0,0.86386,0.00027,4.69323]
[1776819824554,38.24,76391.06,54.0,0.86344,0.00027,4.7031]
[1776819825561,38.24,76387.54,54.0,0.86249,0.00027,4.72507]
[1776819827575,38.24,76388.38,54.0,0.86272,0.00027,4.71982]
[1776819828582,38.24,76391.55,54.0,0.86356,0.00027,4.70022]
[1776819829589,38.24,76392.47,54.0,0.86381,0.00027,4.69444]
[1776819830596,38.24,76396.32,54.0,0.86483,0.00026,4.67049]
[1776819831603,38.24,76398.39,54.0,0.86538,0.00026,4.65763]
[1776819832984,38.24,76399.04,54.0,0.86555,0.00026,4.65359]
[1776819833617,38.24,76403.4,54.0,0.86671,0.00026,4.62632]
[1776819834623,38.24,76405.4,54.0,0.86724,0.00026,4.61372]
[1776819835631,38.24,76406.67,54.0,0.86758,0.00026,4.60566]
[1776819838652,38.24,76407.98,54.0,0.86794,0.00026,4.59699]
[1776819841673,38.23,76402.87,54.0,0.86663,0.00026,4.62807]
[1776819842680,38.23,76410.05,54.0,0.86851,0.00026,4.58342]
[1776819843687,38.23,76409.19,54.0,0.8683,0.00026,4.58857]
[1776819844694,38.23,76411.37,54.0,0.86887,0.00026,4.57493]
[1776819845701,38.23,76408.94,54.0,0.86824,0.00026,4.58981]
[1776819846708,38.23,76406.72,54.0,0.86767,0.00026,4.60337]
[1776819847715,38.22,76402.63,54.0,0.86661,0.00026,4.62852]
[1776819849729,38.23,76401.38,54.0,0.86628,0.00026,4.63633]
[1776819852750,38.23,76400.59,54.0,0.86607,0.00026,4.6413]
[1776819854764,38.23,76396.53,54.0,0.865,0.00026,4.66653]
[1776819855771,38.23,76398.44,54.0,0.8655,0.00026,4.65467]
[1776819856778,38.23,76401.76,54.0,0.86638,0.00026,4.6341]
[1776819857785,38.23,76402.85,54.0,0.86666,0.00026,4.62738]
[1776819862820,38.23,76403.04,54.0,0.8667,0.00026,4.62643]
[1776819866849,38.22,76404.68,54.0,0.86716,0.00026,4.61546]
[1776819867856,38.22,76408.05,54.0,0.86805,0.00026,4.59441]
[1776819872892,38.22,76408.42,54.0,0.86846,0.00026,4.57898]
[1776819876920,38.21,76406.05,54.0,0.86787,0.00026,4.59307]
[1776819878570,38.21,76406.05,54.0,0.86787,0.00026,4.59307]
[1776819878672,38.21,76404.01,54.0,0.86735,0.00026,4.60537]
[1776819878934,38.21,76395.96,54.0,0.86523,0.00026,4.65528]
[1776819879941,38.21,76393.69,54.0,0.86463,0.00027,4.66938]
[1776819881955,38.21,76395.14,54.0,0.86502,0.00026,4.66037]
[1776819883969,38.21,76393.9,54.0,0.86469,0.00027,4.66808]
[1776819889004,38.21,76394.68,54.0,0.8649,0.00026,4.66322]
[1776819890011,38.21,76401.98,54.0,0.86682,0.00026,4.61795]
[1776819891666,38.21,76401.98,54.0,0.86682,0.00026,4.61795]
[1776819891018,38.21,76403.47,54.0,0.86721,0.00026,4.60878]
[1776819893034,38.21,76397.43,54.0,0.86561,0.00026,4.64637]
[1776819895048,38.21,76398.81,54.0,0.86599,0.00026,4.6376]
[1776819896063,38.21,76398.81,54.0,0.86599,0.00026,4.6376]
[1776819896485,38.21,76403.15,54.0,0.86712,0.00026,4.61074]
[1776819896855,38.21,76403.15,54.0,0.86712,0.00026,4.61074]
[1776819897547,38.21,76403.15,54.0,0.86712,0.00026,4.61074]
[1776819897649,38.21,76377.8,54.0,0.86037,0.00027,4.76838]
[1776819898416,38.21,76373.57,54.0,0.85922,0.00027,4.79474]
[1776819899077,38.21,76371.83,54.0,0.85874,0.00027,4.80563]
[1776819902098,38.21,76373.27,54.0,0.85914,0.00027,4.79659]
[1776819903105,38.21,76374.16,54.0,0.85938,0.00027,4.79104]
[1776819904453,38.21,76375.78,54.0,0.85982,0.00027,4.78094]
[1776819905232,38.21,76382.94,54.0,0.86175,0.00027,4.73637]
[1776819906126,38.21,76391.13,54.0,0.86395,0.00027,4.68534]
[1776819907469,38.21,76383.73,54.0,0.86197,0.00027,4.73132]
[1776819908140,38.21,76381.98,54.0,0.86151,0.00027,4.74211]
[1776819910154,38.21,76382.81,54.0,0.86174,0.00027,4.73673]
[1776819912168,38.21,76381.76,54.0,0.86146,0.00027,4.74307]
[1776819913177,38.21,76378.85,54.0,0.86068,0.00027,4.76108]
[1776819914183,38.21,76376.17,54.0,0.85995,0.00027,4.77782]
[1776819915191,38.21,76378.14,54.0,0.86049,0.00027,4.76557]
[1776819920226,38.21,76377.15,54.0,0.86021,0.00027,4.77194]
[1776819922240,38.21,76378.08,54.0,0.86046,0.00027,4.76622]
[1776819924254,38.21,76376.59,54.0,0.86005,0.00027,4.7756]
[1776819926268,38.21,76375.71,54.0,0.85981,0.00027,4.78114]
[1776819927275,38.21,76374.85,54.0,0.85957,0.00027,4.78653]
[1776819928282,38.21,76373.77,54.0,0.85928,0.00027,4.79328]
[1776819930295,38.21,76371.72,54.0,0.85872,0.00027,4.80609]
[1776819931303,38.21,76370.8,54.0,0.85875,0.00027,4.79945]
[1776819936338,38.21,76371.23,54.0,0.85887,0.00027,4.79688]
[1776819941373,38.21,76370.59,54.0,0.85869,0.00027,4.80092]
[1776819944394,38.21,76373.73,54.0,0.85955,0.00027,4.78138]
[1776819945401,38.21,76375.63,54.0,0.86006,0.00027,4.76955]
[1776819947415,38.21,76377.07,54.0,0.86045,0.00027,4.76067]
[1776819950436,38.21,76376.21,54.0,0.86021,0.00027,4.76621]
[1776819952450,38.21,76379.58,54.0,0.86111,0.00027,4.74535]
[1776819956478,38.22,76380.61,54.0,0.86138,0.00027,4.73925]
[1776819957485,38.22,76388.96,54.0,0.86362,0.00027,4.68742]
[1776819958492,38.22,76390.79,54.0,0.8641,0.00027,4.67615]
[1776819959499,38.22,76388.39,54.0,0.86346,0.00027,4.69104]
[1776819960507,38.22,76384.83,54.0,0.86251,0.00027,4.71317]
[1776819961514,38.22,76382.81,54.0,0.86197,0.00027,4.72572]
[1776819962521,38.22,76380.82,54.0,0.86143,0.00027,4.73805]
[1776819964535,38.22,76379.87,54.0,0.86118,0.00027,4.74381]
[1776819966549,38.21,76378.97,54.0,0.86095,0.00027,4.74923]
[1776819967564,38.22,76377.52,54.0,0.86055,0.00027,4.75835]
[1776819968614,38.22,76376.48,54.0,0.86026,0.00027,4.76497]
[1776819974607,38.22,76377.56,54.0,0.86054,0.00027,4.75858]
[1776819975614,38.22,76378.5,54.0,0.86079,0.00027,4.75279]
[1776819980649,38.22,76378.43,54.0,0.86076,0.00027,4.7536]
[1776819981656,38.22,76379.51,54.0,0.86105,0.00027,4.74695]
[1776819984677,38.22,76384.14,54.0,0.86228,0.00027,4.71839]
[1776819986691,38.23,76385.05,54.0,0.86252,0.00027,4.71298]
[1776819987703,38.23,76377.57,54.0,0.86049,0.00027,4.75964]
[1776819988710,38.23,76376.01,54.0,0.86007,0.00027,4.76942]
[1776819989717,38.23,76373.94,54.0,0.8595,0.00027,4.78236]
[1776819991731,38.23,76366.49,54.0,0.85775,0.00027,4.81647]
[1776819992738,38.23,76365.68,54.0,0.85752,0.00028,4.82155]
[1776819993745,38.23,76367.17,54.0,0.85793,0.00027,4.81224]
[1776819994752,38.23,76369.3,54.0,0.85852,0.00027,4.79895]
[1776819999787,38.23,76367.7,54.0,0.85808,0.00027,4.80896]
[1776820000794,38.23,76366.07,54.0,0.85763,0.00028,4.81912]
[1776820002808,38.23,76363.49,54.0,0.85692,0.00028,4.83518]
[1776820007843,38.23,76359.14,54.0,0.85573,0.00028,4.86215]
[1776820011871,38.22,76358.07,54.0,0.85544,0.00028,4.86853]
[1776820016906,38.22,76358.29,54.0,0.85552,0.00028,4.86675]
[1776820018807,38.22,76358.29,54.0,0.85552,0.00028,4.86675]
[1776820019212,38.22,76357.0,54.0,0.85517,0.00028,4.87464]
[1776820020218,38.22,76339.41,54.0,0.85022,0.00028,4.98451]
[1776820021407,38.22,76336.5,54.0,0.8494,0.00029,5.00249]
[1776820022315,38.22,76344.52,54.0,0.85169,0.00028,4.95205]
[1776820023607,38.21,76347.26,54.0,0.85248,0.00028,4.93472]
[1776820023955,38.21,76356.79,54.0,0.85515,0.00028,4.87498]
[1776820024962,38.21,76360.18,54.0,0.8561,0.00028,4.85372]
[1776820025969,38.21,76356.14,54.0,0.85498,0.00028,4.87889]
[1776820028991,38.21,76357.55,54.0,0.85538,0.00028,4.86979]
[1776820033019,38.21,76359.27,54.0,0.85588,0.00028,4.8587]
[1776820034025,38.21,76357.32,54.0,0.85534,0.00028,4.87081]
[1776820035931,38.21,76357.53,54.0,0.8554,0.00028,4.86941]
[1776820037046,38.21,76358.63,54.0,0.85571,0.00028,4.86236]
[1776820038256,38.21,76357.72,54.0,0.85547,0.00028,4.86797]
[1776820040067,38.2,76358.62,54.0,0.85572,0.00028,4.86218]
[1776820045103,38.2,76365.06,54.0,0.85752,0.00028,4.82157]
[1776820046110,38.2,76368.87,54.0,0.85857,0.00027,4.79777]
[1776820051145,38.2,76368.23,54.0,0.85868,0.00027,4.78934]
[1776820054166,38.2,76369.19,54.0,0.85894,0.00027,4.78338]
[1776820059201,38.2,76368.53,54.0,0.85876,0.00027,4.78758]
[1776820064236,38.2,76368.21,54.0,0.85867,0.00027,4.78964]
[1776820066251,38.2,76365.49,54.0,0.85792,0.00028,4.80663]
[1776820067257,38.2,76370.75,54.0,0.85936,0.00027,4.77381]
[1776820072292,38.2,76371.2,54.0,0.85948,0.00027,4.77116]
[1776820075313,38.2,76376.96,54.0,0.86104,0.00027,4.73539]
[1776820077482,38.21,76375.59,54.0,0.86066,0.00027,4.7441]
[1776820078334,38.21,76370.37,54.0,0.85924,0.00027,4.77671]
[1776820079341,38.21,76364.35,54.0,0.85758,0.00028,4.81429]
[1776820080349,38.21,76362.52,54.0,0.85708,0.00028,4.82569]
[1776820085382,38.21,76363.94,54.0,0.85748,0.00028,4.81666]
[1776820086390,38.2,76365.76,54.0,0.85798,0.00028,4.80529]
[1776820087397,38.2,76368.08,54.0,0.85862,0.00027,4.79081]
[1776820088404,38.2,76369.06,54.0,0.85889,0.00027,4.78471]
[1776820089410,38.21,76372.02,54.0,0.85969,0.00027,4.76628]
[1776820091690,38.21,76372.52,54.0,0.85983,0.00027,4.76321]
[1776820092431,38.21,76369.02,54.0,0.85887,0.00027,4.78513]
[1776820092990,38.21,76369.02,54.0,0.85887,0.00027,4.78513]
[1776820093439,38.21,76364.21,54.0,0.85754,0.00028,4.81515]
[1776820094446,38.21,76363.0,54.0,0.85721,0.00028,4.82269]
[1776820100488,38.2,76361.82,54.0,0.85689,0.00028,4.82986]
[1776820102501,38.2,76360.63,54.0,0.85657,0.00028,4.83721]
[1776820109508,38.2,76360.23,54.0,0.85647,0.00028,4.83951]
[1776820114489,38.2,76360.44,54.0,0.85683,0.00028,4.8254]
[1776820114586,38.2,76346.72,54.0,0.85299,0.00028,4.91111]
[1776820115593,38.2,76345.66,54.0,0.8527,0.00028,4.91771]
[1776820116600,38.2,76342.56,54.0,0.85183,0.00028,4.93696]
[1776820117229,38.2,76342.56,54.0,0.85183,0.00028,4.93696]
[1776820117607,38.2,76336.25,54.0,0.85004,0.00029,4.9763]
[1776820118614,38.2,76334.81,54.0,0.84963,0.00029,4.98514]
[1776820119621,38.19,76336.81,54.0,0.85021,0.00029,4.97238]
[1776820121634,38.19,76343.08,54.0,0.85202,0.00028,4.93266]
[1776820123620,38.19,76342.52,54.0,0.85187,0.00028,4.93594]
[1776820123654,38.19,76343.56,54.0,0.85217,0.00028,4.92926]
[1776820124661,38.19,76346.08,54.0,0.85289,0.00028,4.91332]
[1776820125777,38.19,76346.08,54.0,0.85289,0.00028,4.91332]
[1776820125892,38.19,76353.32,54.0,0.85494,0.00028,4.86787]
[1776820126675,38.19,76360.58,54.0,0.85696,0.00028,4.82235]
[1776820127685,38.18,76361.42,54.0,0.8572,0.00028,4.81706]
[1776820128693,38.19,76362.41,54.0,0.85747,0.00028,4.8109]
[1776820129700,38.19,76361.31,54.0,0.85716,0.00028,4.8178]
[1776820134735,38.19,76361.99,54.0,0.85735,0.00028,4.8137]
[1776820136749,38.19,76362.89,54.0,0.85759,0.00028,4.80818]
[1776820137756,38.19,76361.95,54.0,0.85733,0.00028,4.81408]
[1776820140777,38.19,76358.17,54.0,0.85628,0.00028,4.83778]
[1776820141784,38.19,76356.45,54.0,0.8558,0.00028,4.84852]
[1776820142445,38.19,76356.45,54.0,0.8558,0.00028,4.84852]
[1776820142791,38.19,76351.1,54.0,0.85431,0.00028,4.88194]
[1776820146819,38.19,76350.0,54.0,0.85401,0.00028,4.88846]
[1776820149840,38.18,76346.98,54.0,0.85318,0.00028,4.90705]
[1776820150847,38.18,76345.46,54.0,0.85275,0.00028,4.91646]
[1776820151854,38.18,76347.5,54.0,0.85333,0.00028,4.90358]
[1776820152861,38.18,76348.47,54.0,0.85361,0.00028,4.89742]
[1776820153868,38.18,76350.23,54.0,0.85411,0.00028,4.88633]
[1776820154874,38.18,76358.85,54.0,0.85652,0.00028,4.83237]
[1776820155882,38.18,76357.65,54.0,0.85618,0.00028,4.83987]
[1776820156889,38.18,76353.86,54.0,0.85513,0.00028,4.86355]
[1776820158902,38.18,76350.65,54.0,0.85423,0.00028,4.88354]
[1776820160917,38.18,76349.23,54.0,0.85384,0.00028,4.89229]
[1776820163938,38.18,76350.09,54.0,0.85409,0.00028,4.88668]
[1776820164945,38.18,76356.41,54.0,0.85586,0.00028,4.84708]
[1776820169980,38.18,76357.25,54.0,0.8561,0.00028,4.84176]
[1776820174008,38.18,76358.76,54.0,0.85681,0.00028,4.81982]
[1776820174595,38.18,76358.76,54.0,0.85681,0.00028,4.81982]
[1776820175016,38.18,76360.86,54.0,0.85739,0.00028,4.80672]
[1776820176023,38.18,76362.19,54.0,0.85776,0.00028,4.79844]
[1776820178037,38.18,76363.98,54.0,0.85825,0.00028,4.78735]
[1776820183072,38.18,76363.95,54.0,0.85823,0.00028,4.78781]
[1776820189114,38.18,76363.06,54.0,0.85797,0.00028,4.79369]
[1776820190121,38.18,76362.14,54.0,0.85771,0.00028,4.79948]
[1776820191128,38.18,76361.33,54.0,0.85749,0.00028,4.80457]
[1776820193141,38.18,76365.0,54.0,0.8585,0.00028,4.78171]
[1776820195156,38.18,76364.59,54.0,0.85838,0.00028,4.78439]
[1776820197170,38.18,76365.83,54.0,0.85872,0.00028,4.77675]
[1776820199184,38.18,76364.52,54.0,0.85835,0.00028,4.78505]
[1776820204219,38.19,76364.56,54.0,0.85835,0.00028,4.78505]
[1776820205226,38.19,76365.88,54.0,0.85871,0.00027,4.77686]
[1776820209254,38.19,76364.85,54.0,0.85842,0.00028,4.78351]
[1776820214289,38.19,76365.25,54.0,0.85852,0.00028,4.78117]
[1776820220331,38.19,76365.99,54.0,0.85872,0.00027,4.77662]
[1776820224359,38.19,76359.27,54.0,0.85686,0.00028,4.81862]
[1776820225366,38.19,76366.14,54.0,0.85876,0.00027,4.77569]
[1776820226373,38.19,76368.06,54.0,0.85929,0.00027,4.76372]
[1776820227380,38.19,76370.06,54.0,0.85984,0.00027,4.75128]
[1776820229393,38.19,76371.38,54.0,0.86019,0.00027,4.74315]
[1776820231408,38.19,76374.64,54.0,0.86137,0.00027,4.71047]
[1776820232415,38.19,76378.38,54.0,0.86238,0.00027,4.68727]
[1776820233422,38.19,76376.74,54.0,0.86193,0.00027,4.69761]
[1776820235436,38.19,76378.39,54.0,0.86236,0.00027,4.68757]
[1776820239464,38.2,76377.61,54.0,0.86213,0.00027,4.69295]
[1776820241479,38.2,76375.3,54.0,0.86149,0.00027,4.70757]
[1776820246514,38.2,76374.74,54.0,0.86132,0.00027,4.71155]
[1776820248528,38.2,76368.53,54.0,0.85962,0.00027,4.75044]
[1776820249535,38.2,76360.11,54.0,0.85729,0.00028,4.80305]
[1776820250543,38.2,76354.85,54.0,0.85583,0.00028,4.83591]
[1776820252557,38.2,76351.88,54.0,0.85501,0.00028,4.85432]
[1776820256191,38.2,76351.61,54.0,0.85494,0.00028,4.85573]
[1776820264641,38.2,76350.97,54.0,0.8548,0.00028,4.85887]
[1776820266655,38.19,76346.07,54.0,0.85343,0.00028,4.88932]
[1776820267662,38.19,76343.99,54.0,0.85285,0.00028,4.90224]
[1776820268669,38.19,76342.28,54.0,0.85237,0.00028,4.91283]
[1776820269676,38.19,76343.35,54.0,0.85268,0.00028,4.90597]
[1776820270452,38.19,76343.35,54.0,0.85268,0.00028,4.90597]
[1776820270695,38.19,76325.51,54.0,0.84757,0.00029,5.01753]
[1776820271474,38.19,76325.51,54.0,0.84757,0.00029,5.01753]
[1776820271694,38.19,76319.3,54.0,0.84577,0.00029,5.05636]
[1776820272701,38.19,76316.39,54.0,0.84491,0.00029,5.07471]
[1776820277736,38.19,76315.8,54.0,0.84475,0.00029,5.07813]
[1776820282771,38.19,76314.82,54.0,0.84448,0.00029,5.08395]
[1776820287806,38.19,76314.46,54.0,0.84437,0.00029,5.08625]
[1776820291834,38.19,76313.76,54.0,0.84447,0.00029,5.07802]
[1776820293848,38.18,76315.15,54.0,0.84488,0.00029,5.06907]
[1776820296869,38.18,76314.26,54.0,0.84464,0.00029,5.07435]
[1776820301904,38.18,76313.97,54.0,0.84457,0.00029,5.07567]
[1776820305933,38.17,76312.58,54.0,0.84419,0.00029,5.08389]
[1776820307153,38.17,76312.58,54.0,0.84419,0.00029,5.08389]
[1776820307948,38.18,76306.67,54.0,0.84244,0.0003,5.12102]
[1776820308955,38.18,76305.25,54.0,0.84202,0.0003,5.12993]
[1776820310969,38.17,76310.4,54.0,0.84355,0.0003,5.09754]
[1776820311976,38.17,76311.86,54.0,0.84398,0.00029,5.08839]
[1776820314444,38.17,76312.28,54.0,0.8441,0.00029,5.08576]
[1776820315136,38.17,76319.63,54.0,0.84626,0.00029,5.03969]
[1776820316037,38.18,76323.07,54.0,0.84726,0.00029,5.01819]
[1776820317044,38.17,76327.02,54.0,0.8484,0.00029,4.9934]
[1776820319096,38.18,76330.3,54.0,0.84934,0.00029,4.97298]
[1776820320065,38.18,76333.55,54.0,0.85028,0.00029,4.95265]
[1776820322079,38.18,76342.19,54.0,0.85273,0.00028,4.89866]
[1776820323086,38.18,76345.91,54.0,0.85379,0.00028,4.87528]
[1776820325099,38.18,76347.03,54.0,0.85411,0.00028,4.86815]
[1776820330135,38.17,76347.08,54.0,0.85414,0.00028,4.86757]
[1776820334093,38.17,76346.86,54.0,0.85408,0.00028,4.86879]
[1776820339198,38.17,76347.41,54.0,0.85425,0.00028,4.86506]
[1776820340205,38.17,76344.4,54.0,0.8534,0.00028,4.88385]
[1776820341212,38.17,76339.94,54.0,0.85214,0.00028,4.9117]
[1776820343226,38.17,76340.83,54.0,0.8524,0.00028,4.90592]
[1776820344234,38.17,76342.53,54.0,0.85289,0.00028,4.89517]
[1776820347254,38.17,76343.93,54.0,0.8533,0.00028,4.88615]
[1776820350275,38.16,76343.02,54.0,0.85305,0.00028,4.89162]
[1776820352289,38.16,76345.38,54.0,0.85402,0.00028,4.86415]
[1776820357324,38.16,76345.54,54.0,0.85408,0.00028,4.86292]
[1776820358335,38.16,76348.86,54.0,0.85501,0.00028,4.8421]
[1776820359846,38.16,76348.86,54.0,0.85501,0.00028,4.8421]
[1776820360021,38.16,76348.86,54.0,0.85501,0.00028,4.8421]
[1776820360059,38.16,76349.56,54.0,0.85521,0.00028,4.8377]
[1776820361200,38.16,76349.56,54.0,0.85521,0.00028,4.8377]
[1776820360490,38.16,76367.81,54.0,0.86027,0.00027,4.72367]
[1776820362199,38.16,76374.98,54.0,0.86223,0.00027,4.67889]
[1776820362487,38.16,76374.98,54.0,0.86223,0.00027,4.67889]
[1776820362521,38.16,76385.09,54.0,0.86496,0.00027,4.61597]
[1776820363704,38.16,76390.63,54.0,0.86645,0.00027,4.58138]
[1776820364376,38.16,76391.71,54.0,0.86674,0.00027,4.57455]
[1776820366554,38.16,76391.34,54.0,0.86664,0.00027,4.57672]
[1776820370419,38.15,76390.56,54.0,0.86646,0.00027,4.58095]
[1776820373441,38.15,76392.08,54.0,0.86688,0.00027,4.57113]
[1776820374447,38.15,76393.02,54.0,0.86714,0.00026,4.56518]
[1776820379483,38.15,76389.66,54.0,0.86627,0.00027,4.58552]
[1776820380490,38.14,76380.09,54.0,0.86371,0.00027,4.6449]
[1776820381687,38.14,76374.8,54.0,0.86228,0.00027,4.67786]
[1776820382750,38.14,76372.01,54.0,0.86152,0.00027,4.69521]
[1776820383510,38.15,76374.25,54.0,0.86212,0.00027,4.68144]
[1776820385525,38.15,76375.03,54.0,0.86232,0.00027,4.677]
[1776820388546,38.15,76372.6,54.0,0.86163,0.00027,4.69277]
[1776820389553,38.15,76371.45,54.0,0.86131,0.00027,4.70013]
[1776820392574,38.16,76370.65,54.0,0.86107,0.00027,4.70565]
[1776820395688,38.16,76370.47,54.0,0.861,0.00027,4.70711]
[1776820395989,38.16,76372.32,54.0,0.8615,0.00027,4.69574]
[1776820396738,38.16,76372.32,54.0,0.8615,0.00027,4.69574]
[1776820397158,38.16,76360.68,54.0,0.85829,0.00028,4.76863]
[1776820397609,38.16,76357.82,54.0,0.8575,0.00028,4.78649]
[1776820398616,38.16,76359.08,54.0,0.85785,0.00028,4.77868]
[1776820400629,38.16,76360.72,54.0,0.85829,0.00028,4.76857]
[1776820402647,38.17,76362.38,54.0,0.85875,0.00028,4.75837]
[1776820406676,38.17,76363.88,54.0,0.85914,0.00028,4.74941]
[1776820408690,38.17,76365.66,54.0,0.85962,0.00027,4.73853]
[1776820409697,38.17,76370.12,54.0,0.86084,0.00027,4.71084]
[1776820411283,38.17,76382.99,54.0,0.86461,0.00027,4.61842]
[1776820411711,38.17,76385.86,54.0,0.86538,0.00027,4.60058]
[1776820412720,38.17,76386.84,54.0,0.86563,0.00027,4.59458]
[1776820415740,38.17,76388.11,54.0,0.86599,0.00027,4.58624]
[1776820419221,38.17,76387.96,54.0,0.86597,0.00027,4.58687]
[1776820418762,38.17,76389.73,54.0,0.86644,0.00027,4.57574]
[1776820419371,38.17,76389.73,54.0,0.86644,0.00027,4.57574]
[1776820419769,38.17,76402.28,54.0,0.86976,0.00026,4.49784]
[1776820420536,38.17,76402.28,54.0,0.86976,0.00026,4.49784]
[1776820420776,38.17,76404.32,54.0,0.87029,0.00026,4.48519]
[1776820421782,38.17,76406.15,54.0,0.87077,0.00026,4.47387]
[1776820422790,38.17,76404.22,54.0,0.87027,0.00026,4.48581]
[1776820423797,38.17,76405.26,54.0,0.87054,0.00026,4.47937]
[1776820429024,38.17,76405.95,54.0,0.87072,0.00026,4.4751]
[1776820429841,38.17,76410.42,54.0,0.87187,0.00026,4.4475]
[1776820430850,38.17,76408.4,54.0,0.87135,0.00026,4.46002]
[1776820432864,38.17,76409.77,54.0,0.8717,0.00026,4.45161]
[1776820433870,38.17,76410.78,54.0,0.87196,0.00026,4.44541]
[1776820437899,38.17,76409.34,54.0,0.87158,0.00026,4.45447]
[1776820440331,38.17,76409.59,54.0,0.87165,0.00026,4.45297]
[1776820439912,38.17,76405.15,54.0,0.87049,0.00026,4.48043]
[1776820440920,38.17,76402.95,54.0,0.86992,0.00026,4.49407]
[1776820441976,38.17,76402.95,54.0,0.86992,0.00026,4.49407]
[1776820442077,38.17,76405.63,54.0,0.87062,0.00026,4.47747]
[1776820442934,38.17,76407.03,54.0,0.87098,0.00026,4.46882]
[1776820443941,38.17,76409.66,54.0,0.87166,0.00026,4.45258]
[1776820445955,38.17,76410.61,54.0,0.87191,0.00026,4.44677]
[1776820447969,38.17,76408.81,54.0,0.87144,0.00026,4.45796]
[1776820450990,38.17,76410.5,54.0,0.87187,0.00026,4.44763]
[1776820453274,38.17,76416.52,54.0,0.87342,0.00026,4.41038]
[1776820454011,38.17,76424.28,54.0,0.8754,0.00025,4.36264]
[1776820456024,38.17,76422.36,54.0,0.87492,0.00025,4.3742]
[1776820458039,38.17,76423.41,54.0,0.8752,0.00025,4.36755]
[1776820461181,38.16,76427.08,54.0,0.87614,0.00025,4.3446]
[1776820461432,38.16,76427.08,54.0,0.87614,0.00025,4.3446]
[1776820461563,38.16,76427.08,54.0,0.87614,0.00025,4.3446]
[1776820462258,38.16,76427.08,54.0,0.87614,0.00025,4.3446]
[1776820462259,38.16,76432.33,54.0,0.87747,0.00025,4.31235]
[1776820463075,38.16,76433.89,54.0,0.87786,0.00025,4.30279]
[1776820463397,38.16,76433.89,54.0,0.87786,0.00025,4.30279]
[1776820463439,38.16,76433.89,54.0,0.87786,0.00025,4.30279]
[1776820464082,38.16,76432.53,54.0,0.87752,0.00025,4.31111]
[1776820464445,38.16,76432.53,54.0,0.87752,0.00025,4.31111]
[1776820466096,38.16,76433.23,54.0,0.87769,0.00025,4.30679]
[1776820467103,38.16,76435.02,54.0,0.87814,0.00025,4.29583]
[1776820469117,38.16,76435.93,54.0,0.87837,0.00025,4.29027]
[1776820471131,38.16,76435.22,54.0,0.87848,0.00025,4.28224]
[1776820476166,38.16,76433.39,54.0,0.87801,0.00025,4.29357]
[1776820478179,38.16,76431.82,54.0,0.87762,0.00025,4.3032]
[1776820480194,38.16,76430.18,54.0,0.87721,0.00025,4.31325]
[1776820481200,38.16,76431.37,54.0,0.87751,0.00025,4.30594]
[1776820482208,38.16,76430.49,54.0,0.87729,0.00025,4.31133]
[1776820483215,38.16,76425.26,54.0,0.87597,0.00025,4.34339]
[1776820484222,38.17,76420.13,54.0,0.87466,0.00025,4.3751]
[1776820484942,38.17,76420.13,54.0,0.87466,0.00025,4.3751]
[1776820485229,38.17,76415.19,54.0,0.87339,0.00026,4.40565]
[1776820486236,38.17,76412.84,54.0,0.87278,0.00026,4.42024]
[1776820490264,38.17,76414.11,54.0,0.8731,0.00026,4.41271]
[1776820491271,38.17,76417.16,54.0,0.87388,0.00026,4.39401]
[1776820494292,38.17,76414.96,54.0,0.8733,0.00026,4.4079]
[1776820495299,38.17,76413.73,54.0,0.87298,0.00026,4.41558]
[1776820496723,38.17,76413.44,54.0,0.8729,0.00026,4.41745]
[1776820502351,38.17,76412.37,54.0,0.87266,0.00026,4.42327]
[1776820503358,38.17,76410.91,54.0,0.87229,0.00026,4.4321]
[1776820504365,38.17,76400.05,54.0,0.86946,0.00026,4.49926]
[1776820505372,38.17,76397.11,54.0,0.86869,0.00026,4.51742]
[1776820506190,38.17,76397.11,54.0,0.86869,0.00026,4.51742]
[1776820506379,38.17,76394.72,54.0,0.86806,0.00026,4.53217]
[1776820507386,38.17,76388.3,54.0,0.86636,0.00027,4.57191]
[1776820508393,38.17,76385.38,54.0,0.86559,0.00027,4.5899]
[1776820509400,38.16,76384.33,54.0,0.86531,0.00027,4.59627]
[1776820514189,38.16,76386.41,54.0,0.86591,0.00027,4.58251]
[1776820515194,38.16,76392.13,54.0,0.86743,0.00026,4.5469]
[1776820515615,38.16,76395.17,54.0,0.86824,0.00026,4.52805]
[1776820516449,38.16,76392.6,54.0,0.86756,0.00026,4.5439]
[1776820518463,38.16,76391.65,54.0,0.86732,0.00027,4.54959]
[1776820521589,38.13,76399.85,54.0,0.86965,0.00026,4.4948]
[1776820523498,38.12,76395.59,54.0,0.86855,0.00026,4.52066]
[1776820525254,38.12,76391.54,54.0,0.8675,0.00027,4.54539]
[1776820525901,38.12,76390.11,54.0,0.86712,0.00027,4.55427]
[1776820531184,38.12,76390.4,54.0,0.86721,0.00027,4.55204]
[1776820531555,38.12,76397.2,54.0,0.86931,0.00026,4.49712]
[1776820532562,38.12,76399.62,54.0,0.86996,0.00026,4.48185]
[1776820534861,38.11,76400.5,54.0,0.87021,0.00026,4.47589]
[1776820536590,38.11,76399.49,54.0,0.86996,0.00026,4.48166]
[1776820539009,38.11,76397.79,54.0,0.86952,0.00026,4.49216]
[1776820540291,38.11,76394.28,54.0,0.86862,0.00026,4.51336]
[1776820541625,38.1,76392.99,54.0,0.86829,0.00026,4.52107]
[1776820542632,38.1,76391.85,54.0,0.868,0.00026,4.52784]
[1776820545724,38.1,76385.23,54.0,0.86627,0.00027,4.56827]
[1776820546660,38.1,76381.7,54.0,0.86533,0.00027,4.59011]
[1776820548674,38.09,76380.8,54.0,0.8651,0.00027,4.59539]
[1776820551694,38.09,76378.62,54.0,0.86453,0.00027,4.60846]
[1776820552702,38.09,76379.78,54.0,0.86486,0.00027,4.60105]
[1776820554086,38.09,76379.78,54.0,0.86486,0.00027,4.60105]
[1776820554187,38.09,76378.77,54.0,0.8646,0.00027,4.60699]
[1776820555723,38.08,76377.18,54.0,0.86418,0.00027,4.61672]
[1776820558744,38.08,76376.35,54.0,0.86398,0.00027,4.62132]
[1776820559751,38.08,76378.46,54.0,0.86456,0.00027,4.60797]
[1776820560758,38.08,76374.82,54.0,0.86358,0.00027,4.63048]
[1776820561765,38.08,76369.63,54.0,0.86217,0.00027,4.66266]
[1776820562772,38.08,76368.08,54.0,0.86175,0.00027,4.67234]
[1776820567958,38.08,76368.28,54.0,0.86181,0.00027,4.67101]
[1776820567978,38.08,76366.98,54.0,0.86145,0.00027,4.67912]
[1776820569297,38.08,76366.98,54.0,0.86145,0.00027,4.67912]
[1776820569399,38.07,76352.75,54.0,0.85752,0.00028,4.76796]
[1776820570446,38.07,76352.75,54.0,0.85752,0.00028,4.76796]
[1776820569827,38.07,76347.44,54.0,0.85603,0.00028,4.80122]
[1776820573855,38.07,76348.52,54.0,0.85637,0.00028,4.7937]
[1776820577883,38.06,76347.59,54.0,0.85614,0.00028,4.79882]
[1776820579896,38.06,76344.89,54.0,0.8554,0.00028,4.81539]
[1776820581912,38.06,76353.16,54.0,0.85772,0.00028,4.76343]
[1776820582919,38.06,76356.96,54.0,0.85879,0.00028,4.73949]
[1776820587954,38.06,76359.24,54.0,0.85943,0.00028,4.72501]
[1776820588961,38.06,76357.49,54.0,0.85895,0.00028,4.73588]
[1776820589969,38.06,76354.75,54.0,0.85819,0.00028,4.75294]
[1776820593998,38.05,76352.55,54.0,0.85789,0.00028,4.75367]
[1776820595006,38.05,76349.1,54.0,0.85693,0.00028,4.77517]
[1776820596012,38.05,76351.87,54.0,0.85771,0.00028,4.75765]
[1776820597019,38.05,76353.55,54.0,0.85819,0.00028,4.747]
[1776820598026,38.05,76352.45,54.0,0.85789,0.00028,4.75377]
[1776820603061,38.05,76353.62,54.0,0.85824,0.00028,4.74583]
[1776820608096,38.05,76353.01,54.0,0.85808,0.00028,4.74952]
[1776820610110,38.05,76348.18,54.0,0.85672,0.00028,4.77985]
[1776820611117,38.05,76345.67,54.0,0.85601,0.00028,4.79562]
[1776820613131,38.05,76347.5,54.0,0.85653,0.00028,4.78411]
[1776820614138,38.05,76352.48,54.0,0.85793,0.00028,4.75285]
[1776820615145,38.05,76354.22,54.0,0.85841,0.00028,4.74193]
[1776820618376,38.05,76355.24,54.0,0.85869,0.00028,4.73569]
[1776820619173,38.05,76358.17,54.0,0.85951,0.00028,4.71734]
[1776820620180,38.05,76361.45,54.0,0.86042,0.00028,4.69671]
[1776820621462,38.05,76361.45,54.0,0.86042,0.00028,4.69671]
[1776820622198,38.05,76366.35,54.0,0.86177,0.00027,4.66609]
[1776820623205,38.05,76368.36,54.0,0.86232,0.00027,4.65348]
[1776820624217,38.04,76367.46,54.0,0.86208,0.00027,4.65886]
[1776820629252,38.04,76368.83,54.0,0.8625,0.00027,4.64934]
[1776820633280,38.04,76366.92,54.0,0.86197,0.00027,4.66137]
[1776820635296,38.04,76368.04,54.0,0.86228,0.00027,4.65437]
[1776820636303,38.04,76368.88,54.0,0.86251,0.00027,4.64914]
[1776820640331,38.03,76369.71,54.0,0.86276,0.00027,4.64329]
[1776820642289,38.03,76370.31,54.0,0.86294,0.00027,4.63932]
[1776820642345,38.03,76366.34,54.0,0.86186,0.00027,4.66392]
[1776820643352,38.03,76363.39,54.0,0.86105,0.00028,4.68237]
[1776820644359,38.03,76360.6,54.0,0.86028,0.00028,4.6998]
[1776820646373,38.03,76358.47,54.0,0.8597,0.00028,4.71304]
[1776820647380,38.03,76355.71,54.0,0.85893,0.00028,4.73026]
[1776820648388,38.03,76354.07,54.0,0.85848,0.00028,4.74044]
[1776820649394,38.03,76349.86,54.0,0.85731,0.00028,4.76673]
[1776820650401,38.03,76351.67,54.0,0.85782,0.00028,4.75524]
[1776820654429,38.02,76354.7,54.0,0.85898,0.00028,4.7232]
[1776820655436,38.02,76355.99,54.0,0.85934,0.00028,4.71504]
[1776820657450,38.02,76355.18,54.0,0.85913,0.00028,4.71996]
[1776820659463,38.02,76359.36,54.0,0.86029,0.00028,4.69363]
[1776820660471,38.02,76362.42,54.0,0.86114,0.00028,4.67443]
[1776820665506,38.02,76363.02,54.0,0.86131,0.00028,4.6706]
[1776820665948,38.02,76363.02,54.0,0.86131,0.00028,4.6706]
[1776820666513,38.02,76370.25,54.0,0.86329,0.00027,4.62538]
[1776820667520,38.02,76371.47,54.0,0.86362,0.00027,4.61781]
[1776820671548,38.01,76374.27,54.0,0.86441,0.00027,4.59957]
[1776820676583,38.01,76374.78,54.0,0.86459,0.00027,4.59557]
[1776820677590,38.01,76372.83,54.0,0.86407,0.00027,4.60759]
[1776820678597,38.01,76371.92,54.0,0.86383,0.00027,4.61309]
[1776820683632,38.0,76371.03,54.0,0.86361,0.00027,4.61796]
[1776820684639,38.0,76369.46,54.0,0.86318,0.00027,4.62784]
[1776820685646,38.0,76361.35,54.0,0.86095,0.00028,4.67862]
[1776820687443,38.0,76361.35,54.0,0.86095,0.00028,4.67862]
[1776820687540,38.0,76355.1,54.0,0.85923,0.00028,4.71768]
[1776820687660,38.0,76352.58,54.0,0.85852,0.00028,4.73348]
[1776820689785,38.0,76344.08,54.0,0.85614,0.00028,4.78677]
[1776820690686,38.0,76342.55,54.0,0.85571,0.00028,4.79635]
[1776820692700,38.0,76343.48,54.0,0.85597,0.00028,4.79043]
[1776820694711,38.0,76341.27,54.0,0.85535,0.00028,4.80424]
[1776820696725,38.0,76342.3,54.0,0.85565,0.00028,4.79766]
[1776820701760,38.0,76342.38,54.0,0.85568,0.00028,4.7969]
[1776820704980,38.0,76342.22,54.0,0.85564,0.00028,4.79786]
[1776820705787,38.0,76336.91,54.0,0.85414,0.00029,4.83108]
[1776820706800,38.0,76336.0,54.0,0.85388,0.00029,4.83671]
[1776820707806,37.99,76328.74,54.0,0.8518,0.00029,4.88227]
[1776820708814,37.99,76327.49,54.0,0.85145,0.00029,4.88997]
[1776820710489,37.99,76323.02,54.0,0.85017,0.00029,4.91773]
[1776820710829,37.99,76321.09,54.0,0.84961,0.00029,4.92988]
[1776820713877,37.99,76321.27,54.0,0.84998,0.00029,4.91567]
[1776820714857,37.98,76319.97,54.0,0.84962,0.00029,4.92344]
[1776820715864,37.98,76321.12,54.0,0.84996,0.00029,4.91598]
[1776820718192,37.98,76321.48,54.0,0.85008,0.00029,4.91351]
[1776820718249,37.98,76320.2,54.0,0.84971,0.00029,4.92137]
[1776820719266,37.98,76320.2,54.0,0.84971,0.00029,4.92137]
[1776820719423,37.98,76310.27,54.0,0.84682,0.0003,4.98347]
[1776820720441,37.98,76310.27,54.0,0.84682,0.0003,4.98347]
[1776820720538,37.97,76306.02,54.0,0.84558,0.0003,5.00998]
[1776820720898,37.97,76304.39,54.0,0.84509,0.0003,5.02026]
[1776820725934,37.96,76304.07,54.0,0.84507,0.0003,5.02078]
[1776820727613,37.96,76304.07,54.0,0.84507,0.0003,5.02078]
[1776820728376,37.96,76288.82,54.0,0.84051,0.0003,5.11637]
[1776820728955,37.96,76280.95,54.0,0.83811,0.00031,5.16602]
[1776820729962,37.96,76278.91,54.0,0.83748,0.00031,5.17883]
[1776820730969,37.96,76277.6,54.0,0.83709,0.00031,5.18698]
[1776820732983,37.96,76276.69,54.0,0.83682,0.00031,5.19248]
[1776820736004,37.95,76277.71,54.0,0.83714,0.00031,5.18579]
[1776820740547,37.95,76277.58,54.0,0.83712,0.00031,5.18625]
[1776820741039,37.95,76273.22,54.0,0.83579,0.00031,5.21351]
[1776820741825,37.95,76273.22,54.0,0.83579,0.00031,5.21351]
[1776820741891,37.95,76273.22,54.0,0.83579,0.00031,5.21351]
[1776820742046,37.95,76260.99,54.0,0.83198,0.00031,5.29046]
[1776820742867,37.95,76260.99,54.0,0.83198,0.00031,5.29046]
[1776820743448,37.95,76260.99,54.0,0.83198,0.00031,5.29046]
[1776820743483,37.95,76252.64,54.0,0.82936,0.00032,5.34272]
[1776820744442,37.95,76252.64,54.0,0.82936,0.00032,5.34272]
[1776820744573,37.95,76252.64,54.0,0.82936,0.00032,5.34272]
[1776820744639,37.95,76254.47,54.0,0.82994,0.00032,5.33113]
[1776820744674,37.95,76254.47,54.0,0.82994,0.00032,5.33113]
[1776820745158,37.95,76254.47,54.0,0.82994,0.00032,5.33113]
[1776820745177,37.95,76230.22,54.0,0.82215,0.00033,5.48344]
[1776820745671,37.95,76230.22,54.0,0.82215,0.00033,5.48344]
[1776820745858,37.95,76230.22,54.0,0.82215,0.00033,5.48344]
[1776820746203,37.95,76230.22,54.0,0.82215,0.00033,5.48344]
[1776820746556,37.94,76225.66,54.0,0.82067,0.00033,5.51179]
[1776820748088,37.94,76224.03,54.0,0.82014,0.00033,5.52186]
[1776820748700,37.94,76224.03,54.0,0.82014,0.00033,5.52186]
[1776820748977,37.94,76224.03,54.0,0.82014,0.00033,5.52186]
[1776820749095,37.94,76211.44,54.0,0.81599,0.00033,5.6004]
[1776820750143,37.94,76211.44,54.0,0.81599,0.00033,5.6004]
[1776820750268,37.94,76211.44,54.0,0.81599,0.00033,5.6004]
[1776820750273,37.94,76211.44,54.0,0.81599,0.00033,5.6004]
[1776820750343,37.94,76197.16,54.0,0.81119,0.00034,5.68923]
[1776820751109,37.94,76201.15,54.0,0.81255,0.00034,5.66425]
[1776820752115,37.94,76209.63,54.0,0.8154,0.00033,5.61129]
[1776820752698,37.94,76209.63,54.0,0.8154,0.00033,5.61129]
[1776820753925,37.94,76209.58,54.0,0.81539,0.00033,5.61153]
[1776820754130,37.94,76211.9,54.0,0.81617,0.00033,5.59697]
[1776820755136,37.94,76214.04,54.0,0.81688,0.00033,5.58355]
[1776820757151,37.94,76210.99,54.0,0.81587,0.00033,5.60249]
[1776820759165,37.93,76209.54,54.0,0.8154,0.00033,5.61139]
[1776820763193,37.93,76207.65,54.0,0.81478,0.00033,5.62283]
[1776820764200,37.93,76204.34,54.0,0.81368,0.00034,5.64335]
[1776820765066,37.93,76204.34,54.0,0.81368,0.00034,5.64335]
[1776820765207,37.93,76198.14,54.0,0.8116,0.00034,5.68181]
[1776820766214,37.93,76195.03,54.0,0.81055,0.00034,5.70096]
[1776820769235,37.92,76196.33,54.0,0.81102,0.00034,5.69232]
[1776820770242,37.92,76199.69,54.0,0.81217,0.00034,5.67125]
[1776820775278,37.92,76201.4,54.0,0.81308,0.00034,5.64732]
[1776820779306,37.91,76204.88,54.0,0.81428,0.00034,5.62511]
[1776820780362,37.91,76204.88,54.0,0.81428,0.00034,5.62511]
[1776820780377,37.91,76202.81,54.0,0.8136,0.00034,5.63771]
[1776820780709,37.91,76202.81,54.0,0.8136,0.00034,5.63771]
[1776820781430,37.91,76199.22,54.0,0.81239,0.00034,5.65997]
[1776820782329,37.91,76197.89,54.0,0.81195,0.00034,5.66813]
[1776820785350,37.9,76195.51,54.0,0.81117,0.00034,5.68248]
[1776820787364,37.9,76194.43,54.0,0.81082,0.00034,5.68886]
[1776820787893,37.9,76194.43,54.0,0.81082,0.00034,5.68886]
[1776820788034,37.9,76194.43,54.0,0.81082,0.00034,5.68886]
[1776820788158,37.9,76194.43,54.0,0.81082,0.00034,5.68886]
[1776820788473,37.9,76194.43,54.0,0.81082,0.00034,5.68886]
[1776820788475,37.9,76183.92,54.0,0.80724,0.00034,5.75388]
[1776820790385,37.9,76184.41,54.0,0.80741,0.00034,5.75074]
[1776820791392,37.9,76185.64,54.0,0.80784,0.00034,5.74301]
[1776820792400,37.89,76187.95,54.0,0.80864,0.00034,5.72845]
[1776820793711,37.89,76187.96,54.0,0.80866,0.00034,5.72816]
[1776820794261,37.89,76187.96,54.0,0.80866,0.00034,5.72816]
[1776820794413,37.89,76185.61,54.0,0.80787,0.00034,5.74251]
[1776820797435,37.88,76188.97,54.0,0.80906,0.00034,5.72097]
[1776820798442,37.88,76190.01,54.0,0.80944,0.00034,5.71407]
[1776820799449,37.88,76200.06,54.0,0.81285,0.00034,5.65155]
[1776820800456,37.86,76200.36,54.0,0.81306,0.00034,5.64754]
[1776820801463,37.86,76189.72,54.0,0.80945,0.00034,5.71381]
[1776820802470,37.86,76191.21,54.0,0.80996,0.00034,5.7045]
[1776820803477,37.86,76192.34,54.0,0.81035,0.00034,5.69744]
[1776820804484,37.86,76194.9,54.0,0.81122,0.00034,5.68145]
[1776820806499,37.86,76195.98,54.0,0.81159,0.00034,5.67465]
[1776820808514,37.86,76194.81,54.0,0.8112,0.00034,5.6819]
[1776820809520,37.86,76196.2,54.0,0.81168,0.00034,5.6731]
[1776820810527,37.86,76200.42,54.0,0.81311,0.00034,5.64665]
[1776820812541,37.86,76197.27,54.0,0.81206,0.00034,5.66605]
[1776820813548,37.85,76195.66,54.0,0.81152,0.00034,5.67595]
[1776820814555,37.85,76199.02,54.0,0.81267,0.00034,5.65487]
[1776820816571,37.85,76201.01,54.0,0.81335,0.00034,5.64222]
[1776820818586,37.85,76200.0,54.0,0.81302,0.00034,5.64832]
[1776820822616,37.85,76197.95,54.0,0.81235,0.00034,5.66065]
[1776820827651,37.84,76197.22,54.0,0.81214,0.00034,5.66458]
[1776820828065,37.84,76197.22,54.0,0.81214,0.00034,5.66458]
[1776820828383,37.84,76197.22,54.0,0.81214,0.00034,5.66458]
[1776820828658,37.84,76190.57,54.0,0.80988,0.00034,5.70586]
[1776820829665,37.84,76186.9,54.0,0.80864,0.00034,5.72849]
[1776820834700,37.83,76186.61,54.0,0.80889,0.00034,5.71677]
[1776820837721,37.83,76190.07,54.0,0.81008,0.00034,5.69511]
[1776820839735,37.83,76196.02,54.0,0.81211,0.00034,5.658]
[1776820840743,37.83,76206.95,54.0,0.81579,0.00034,5.58975]
[1776820841749,37.83,76211.53,54.0,0.81732,0.00033,5.56118]
[1776820843763,37.83,76213.74,54.0,0.81804,0.00033,5.54764]
[1776820848798,37.84,76218.09,54.0,0.81944,0.00033,5.52118]
[1776820851819,37.84,76220.68,54.0,0.82026,0.00033,5.50554]
[1776820854364,37.84,76219.91,54.0,0.82,0.00033,5.51059]
[1776820854445,37.85,76218.65,54.0,0.81958,0.00033,5.51854]
[1776820854840,37.85,76222.02,54.0,0.82067,0.00033,5.49771]
[1776820860882,37.85,76223.69,54.0,0.8212,0.00033,5.48759]
[1776820862897,37.85,76225.7,54.0,0.82186,0.00033,5.47511]
[1776820867931,37.86,76228.83,54.0,0.82286,0.00033,5.45586]
[1776820869733,37.86,76231.4,54.0,0.82368,0.00033,5.43994]
[1776820870952,37.86,76230.26,54.0,0.82331,0.00033,5.44723]
[1776820871959,37.86,76226.83,54.0,0.82218,0.00033,5.4689]
[1776820872966,37.86,76225.76,54.0,0.82182,0.00033,5.47571]
[1776820876667,37.86,76217.61,54.0,0.81913,0.00033,5.52701]
[1776820876994,37.86,76214.86,54.0,0.81822,0.00033,5.54424]
[1776820879452,37.86,76214.52,54.0,0.8181,0.00033,5.54653]
[1776820879466,37.86,76211.18,54.0,0.81698,0.00033,5.56756]
[1776820880016,37.86,76208.03,54.0,0.81592,0.00033,5.58736]
[1776820882875,37.87,76207.38,54.0,0.8157,0.00033,5.59156]
[1776820883638,37.87,76207.38,54.0,0.8157,0.00033,5.59156]
[1776820883722,37.87,76196.26,54.0,0.81194,0.00034,5.66104]
[1776820884044,37.87,76193.14,54.0,0.81088,0.00034,5.68046]
[1776820889078,37.87,76192.65,54.0,0.81071,0.00034,5.6837]
[1776820892100,37.88,76197.07,54.0,0.81245,0.00034,5.64453]
[1776820897135,37.91,76196.57,54.0,0.81209,0.00034,5.65133]
[1776820898142,37.91,76189.77,54.0,0.80976,0.00034,5.69371]
[1776820899509,37.91,76189.77,54.0,0.80976,0.00034,5.69371]
[1776820899556,37.91,76187.0,54.0,0.80882,0.00034,5.71087]
[1776820900699,37.91,76187.0,54.0,0.80882,0.00034,5.71087]
[1776820900738,37.91,76184.02,54.0,0.8078,0.00034,5.72923]
[1776820901446,37.91,76184.02,54.0,0.8078,0.00034,5.72923]
[1776820901520,37.91,76180.01,54.0,0.80642,0.00035,5.75406]
[1776820902127,37.91,76180.01,54.0,0.80642,0.00035,5.75406]
[1776820902558,37.91,76180.01,54.0,0.80642,0.00035,5.75406]
[1776820902909,37.91,76180.4,54.0,0.80656,0.00035,5.75145]
[1776820903177,37.91,76184.37,54.0,0.80793,0.00034,5.72687]
[1776820904813,37.91,76184.37,54.0,0.80793,0.00034,5.72687]
[1776820905191,37.91,76193.26,54.0,0.81097,0.00034,5.67178]
[1776820906198,37.91,76195.94,54.0,0.81188,0.00034,5.65511]
[1776820910799,37.91,76196.01,54.0,0.81188,0.00034,5.65507]
[1776820910801,37.91,76196.01,54.0,0.81188,0.00034,5.65507]
[1776820910226,37.92,76197.0,54.0,0.81214,0.00034,5.65029]
[1776820911667,37.92,76197.0,54.0,0.81214,0.00034,5.65029]
[1776820911762,37.92,76172.13,54.0,0.80359,0.00035,5.80442]
[1776820911906,37.92,76172.13,54.0,0.80359,0.00035,5.80442]
[1776820912240,37.92,76168.8,54.0,0.80243,0.00035,5.82493]
[1776820913247,37.92,76164.48,54.0,0.80091,0.00035,5.85159]
[1776820914892,37.93,76163.75,54.0,0.80064,0.00035,5.85627]
[1776820919289,37.93,76161.16,54.0,0.79968,0.00035,5.87299]
[1776820922310,37.94,76162.17,54.0,0.80002,0.00035,5.86721]
[1776820923808,37.94,76167.82,54.0,0.80199,0.00035,5.83262]
[1776820924433,37.94,76167.82,54.0,0.80199,0.00035,5.83262]
[1776820924526,37.94,76170.92,54.0,0.80308,0.00035,5.81355]
[1776820925332,37.94,76172.73,54.0,0.8037,0.00035,5.8025]
[1776820928353,37.97,76175.58,54.0,0.8045,0.00035,5.78841]
[1776820929360,37.97,76180.23,54.0,0.80611,0.00035,5.7596]
[1776820930213,37.97,76180.23,54.0,0.80611,0.00035,5.7596]
[1776820930740,37.98,76184.69,54.0,0.80761,0.00034,5.73285]
[1776820931374,37.98,76186.71,54.0,0.8083,0.00034,5.72035]
[1776820933388,37.99,76188.43,54.0,0.80881,0.00034,5.7111]
[1776820937378,38.0,76189.18,54.0,0.80897,0.00034,5.70824]
[1776820937402,38.0,76189.18,54.0,0.80897,0.00034,5.70824]
[1776820937416,38.0,76188.76,54.0,0.80883,0.00034,5.71081]
[1776820938765,38.0,76188.76,54.0,0.80883,0.00034,5.71081]
[1776820938862,38.01,76192.29,54.0,0.81003,0.00034,5.68905]
[1776820940950,38.01,76192.82,54.0,0.8102,0.00034,5.68588]
[1776820942451,38.01,76194.7,54.0,0.81083,0.00034,5.67446]
[1776820944465,38.01,76197.32,54.0,0.81172,0.00034,5.65816]
[1776820945472,38.01,76201.59,54.0,0.81316,0.00034,5.63164]
[1776820946479,38.01,76203.71,54.0,0.81388,0.00034,5.61847]
[1776820947486,38.01,76202.41,54.0,0.81344,0.00034,5.62658]
[1776820952523,38.01,76201.42,54.0,0.81339,0.00034,5.62032]
[1776820954542,38.01,76195.6,54.0,0.81142,0.00034,5.65653]
[1776820955549,38.01,76194.5,54.0,0.81104,0.00034,5.66339]
[1776820956556,38.01,76192.7,54.0,0.81043,0.00034,5.67454]
[1776820957563,38.01,76197.98,54.0,0.81222,0.00034,5.64178]
[1776820958570,38.01,76208.47,54.0,0.81575,0.00033,5.57654]
[1776820959135,38.01,76208.47,54.0,0.81575,0.00033,5.57654]
[1776820959577,38.01,76214.91,54.0,0.81791,0.00033,5.53625]
[1776820960584,38.01,76213.18,54.0,0.81734,0.00033,5.54697]
[1776820961591,38.01,76211.74,54.0,0.81686,0.00033,5.55593]
[1776820962174,38.01,76211.74,54.0,0.81686,0.00033,5.55593]
[1776820962266,38.01,76211.74,54.0,0.81686,0.00033,5.55593]
[1776820962598,38.01,76208.84,54.0,0.81589,0.00033,5.57396]
[1776820963322,38.01,76208.84,54.0,0.81589,0.00033,5.57396]
[1776820963449,38.01,76208.84,54.0,0.81589,0.00033,5.57396]
[1776820963700,38.01,76208.84,54.0,0.81589,0.00033,5.57396]
[1776820964251,38.01,76208.87,54.0,0.81589,0.00033,5.574]
[1776820964612,38.01,76211.07,54.0,0.81662,0.00033,5.56029]
[1776820965619,38.01,76212.33,54.0,0.81704,0.00033,5.55254]
[1776820966626,38.01,76216.78,54.0,0.81852,0.00033,5.52474]
[1776820967633,38.01,76218.03,54.0,0.81894,0.00033,5.5169]
[1776820972669,38.01,76218.35,54.0,0.81904,0.00033,5.51493]
[1776820977703,38.01,76218.16,54.0,0.81897,0.00033,5.51617]
[1776820978710,38.01,76221.08,54.0,0.81994,0.00033,5.49794]
[1776820980724,38.01,76222.24,54.0,0.82032,0.00033,5.49076]
[1776820981730,38.01,76223.99,54.0,0.82089,0.00033,5.47986]
[1776820981949,38.01,76223.99,54.0,0.82089,0.00033,5.47986]
[1776820981989,38.01,76223.99,54.0,0.82089,0.00033,5.47986]
[1776820982740,38.01,76249.42,54.0,0.82912,0.00032,5.32056]
[1776820983210,38.01,76249.42,54.0,0.82912,0.00032,5.32056]
[1776820983745,38.01,76254.19,54.0,0.83063,0.00032,5.29071]
[1776820984752,38.01,76256.81,54.0,0.83145,0.00032,5.27441]
[1776820986766,38.02,76258.38,54.0,0.83193,0.00032,5.26489]
[1776820987800,38.02,76258.38,54.0,0.83193,0.00032,5.26489]
[1776820987825,38.02,76262.46,54.0,0.8332,0.00031,5.23941]
[1776820989787,38.02,76261.36,54.0,0.83284,0.00031,5.24673]
[1776820990794,38.02,76259.5,54.0,0.83224,0.00031,5.25862]
[1776820996836,38.03,76259.47,54.0,0.8322,0.00031,5.2595]
[1776820999857,38.03,76250.51,54.0,0.82933,0.00032,5.31631]
[1776821000863,38.03,76249.6,54.0,0.82904,0.00032,5.32215]
[1776821001871,38.03,76255.38,54.0,0.83087,0.00032,5.28598]
[1776821002877,38.04,76256.32,54.0,0.83116,0.00032,5.28025]
[1776821002950,38.04,76256.32,54.0,0.83116,0.00032,5.28025]
[1776821003885,38.04,76258.42,54.0,0.83181,0.00032,5.26723]
[1776821004892,38.04,76259.58,54.0,0.83217,0.00031,5.26011]
[1776821005899,38.04,76260.69,54.0,0.83251,0.00031,5.25332]
[1776821007919,38.04,76258.09,54.0,0.83167,0.00032,5.27003]
[1776821012954,38.05,76252.34,54.0,0.83011,0.00032,5.29428]
[1776821014650,38.05,76252.34,54.0,0.83011,0.00032,5.29428]
[1776821014706,38.05,76250.12,54.0,0.8294,0.00032,5.30836]
[1776821014968,38.05,76258.75,54.0,0.83212,0.00032,5.25432]
[1776821015975,38.05,76264.91,54.0,0.83406,0.00031,5.21561]
[1776821021010,38.06,76257.59,54.0,0.83174,0.00032,5.26198]
[1776821022017,38.06,76256.47,54.0,0.83138,0.00032,5.26919]
[1776821023024,38.06,76254.77,54.0,0.83083,0.00032,5.28002]
[1776821028059,38.06,76254.46,54.0,0.8307,0.00032,5.2827]
[1776821030139,38.06,76254.9,54.0,0.83083,0.00032,5.28008]
[1776821031080,38.07,76250.8,54.0,0.82951,0.00032,5.3061]
[1776821032087,38.07,76255.47,54.0,0.83099,0.00032,5.27694]
[1776821037122,38.07,76255.53,54.0,0.83097,0.00032,5.27736]
[1776821042157,38.08,76251.27,54.0,0.82957,0.00032,5.30488]
[1776821043164,38.08,76247.08,54.0,0.82823,0.00032,5.33126]
[1776821045177,38.08,76245.91,54.0,0.82785,0.00032,5.33877]
[1776821046186,38.08,76244.96,54.0,0.82754,0.00032,5.34482]
[1776821047193,38.08,76243.66,54.0,0.82712,0.00032,5.35305]
[1776821048200,38.09,76242.62,54.0,0.82678,0.00032,5.35963]
[1776821053235,38.09,76242.56,54.0,0.82675,0.00032,5.3603]
[1776821056256,38.09,76240.63,54.0,0.82612,0.00032,5.37254]
[1776821057263,38.09,76239.63,54.0,0.82579,0.00032,5.37897]
[1776821058270,38.09,76238.25,54.0,0.82533,0.00032,5.38777]
[1776821062298,38.1,76235.11,54.0,0.82429,0.00032,5.40788]
[1776821063202,38.1,76235.11,54.0,0.82429,0.00032,5.40788]
[1776821063441,38.1,76235.11,54.0,0.82429,0.00032,5.40788]
[1776821063520,38.1,76227.8,54.0,0.82191,0.00033,5.45363]
[1776821064495,38.1,76227.8,54.0,0.82191,0.00033,5.45363]
[1776821064706,38.1,76223.44,54.0,0.82048,0.00033,5.48086]
[1776821066622,38.1,76226.47,54.0,0.82147,0.00033,5.46194]
[1776821068339,38.1,76221.13,54.0,0.8197,0.00033,5.49548]
[1776821069347,38.1,76219.62,54.0,0.8192,0.00033,5.50507]
[1776821070354,38.1,76217.15,54.0,0.81837,0.00033,5.52058]
[1776821071361,38.1,76216.59,54.0,0.81849,0.00033,5.51134]
[1776821072368,38.1,76215.38,54.0,0.81809,0.00033,5.51881]
[1776821074382,38.1,76214.48,54.0,0.8178,0.00033,5.5243]
[1776821075245,38.1,76214.48,54.0,0.8178,0.00033,5.5243]
[1776821075389,38.1,76213.44,54.0,0.81746,0.00033,5.53071]
[1776821076395,38.1,76206.11,54.0,0.815,0.00034,5.57639]
[1776821078410,38.1,76208.69,54.0,0.81586,0.00033,5.56051]
[1776821081431,38.1,76209.83,54.0,0.81623,0.00033,5.55371]
[1776821082438,38.1,76212.5,54.0,0.81711,0.00033,5.53722]
[1776821087473,38.11,76213.15,54.0,0.81731,0.00033,5.53347]
[1776821091501,38.11,76207.98,54.0,0.81558,0.00033,5.56561]
[1776821092508,38.11,76198.53,54.0,0.8124,0.00034,5.62429]
[1776821093516,38.11,76202.47,54.0,0.81373,0.00034,5.5999]
[1776821094523,38.11,76203.62,54.0,0.81411,0.00034,5.59281]
[1776821099558,38.11,76203.24,54.0,0.81398,0.00034,5.5953]
[1776821101577,38.11,76200.56,54.0,0.81307,0.00034,5.61195]
[1776821103589,38.11,76199.46,54.0,0.8127,0.00034,5.61882]
[1776821104596,38.11,76198.17,54.0,0.81226,0.00034,5.62683]
[1776821107241,38.11,76197.98,54.0,0.8122,0.00034,5.62803]
[1776821108624,38.11,76194.69,54.0,0.81108,0.00034,5.6484]
[1776821111645,38.11,76196.24,54.0,0.81161,0.00034,5.63879]
[1776821112652,38.11,76206.29,54.0,0.815,0.00034,5.57651]
[1776821113659,38.11,76211.36,54.0,0.81669,0.00033,5.54502]
[1776821114666,38.11,76216.77,54.0,0.81849,0.00033,5.51145]
[1776821115673,38.11,76215.77,54.0,0.81815,0.00033,5.51779]
[1776821120708,38.12,76215.47,54.0,0.81802,0.00033,5.52025]
[1776821125743,38.12,76213.43,54.0,0.81734,0.00033,5.53285]
[1776821126750,38.12,76214.46,54.0,0.81769,0.00033,5.52642]
[1776821128764,38.12,76216.06,54.0,0.81822,0.00033,5.51642]
[1776821130778,38.12,76217.12,54.0,0.81857,0.00033,5.50979]
[1776821135813,38.12,76218.33,54.0,0.81927,0.00033,5.4896]
[1776821141043,38.12,76218.9,54.0,0.81946,0.00033,5.48612]
[1776821140848,38.12,76219.83,54.0,0.81976,0.00033,5.48035]
[1776821141855,38.12,76223.1,54.0,0.82084,0.00033,5.46001]
[1776821143868,38.12,76219.62,54.0,0.81969,0.00033,5.48168]
[1776821144876,38.12,76217.45,54.0,0.81897,0.00033,5.49526]
[1776821146890,38.12,76216.13,54.0,0.81855,0.00033,5.50324]
[1776821147898,38.12,76211.6,54.0,0.81703,0.00033,5.53158]
[1776821148103,38.12,76211.6,54.0,0.81703,0.00033,5.53158]
[1776821148904,38.12,76200.12,54.0,0.81317,0.00034,5.60295]
[1776821149911,38.12,76193.87,54.0,0.81105,0.00034,5.64167]
[1776821151925,38.12,76195.19,54.0,0.8115,0.00034,5.63349]
[1776821155953,38.12,76193.65,54.0,0.81098,0.00034,5.64301]
[1776821157967,38.12,76196.69,54.0,0.81201,0.00034,5.62418]
[1776821158974,38.12,76203.48,54.0,0.81431,0.00034,5.58214]
[1776821159981,38.12,76204.64,54.0,0.81469,0.00034,5.57501]
[1776821160988,38.12,76197.46,54.0,0.81227,0.00034,5.61957]
[1776821161995,38.12,76195.57,54.0,0.81163,0.00034,5.63128]
[1776821165016,38.12,76193.66,54.0,0.81098,0.00034,5.64311]
[1776821168037,38.12,76191.96,54.0,0.8104,0.00034,5.65358]
[1776821173072,38.12,76193.76,54.0,0.81102,0.00034,5.64233]
[1776821174079,38.12,76196.48,54.0,0.81194,0.00034,5.6255]
[1776821175086,38.12,76200.62,54.0,0.81334,0.00034,5.59988]
[1776821177100,38.12,76203.65,54.0,0.81436,0.00034,5.58119]
[1776821178107,38.12,76211.3,54.0,0.81692,0.00033,5.53377]
[1776821179114,38.12,76213.63,54.0,0.81769,0.00033,5.51941]
[1776821185087,38.13,76213.15,54.0,0.81749,0.00033,5.523]
[1776821184148,38.13,76212.24,54.0,0.81718,0.00033,5.5288]
[1776821186544,38.13,76210.94,54.0,0.81674,0.00033,5.53714]
[1776821188177,38.13,76209.53,54.0,0.81625,0.00033,5.54615]
[1776821191198,38.13,76208.08,54.0,0.81605,0.00033,5.5428]
[1776821192205,38.14,76210.21,54.0,0.81676,0.00033,5.52968]
[1776821197504,38.14,76209.43,54.0,0.81648,0.00033,5.53486]
[1776821197537,38.14,76211.19,54.0,0.81707,0.00033,5.52389]
[1776821198248,38.14,76212.85,54.0,0.81762,0.00033,5.51355]
[1776821199255,38.14,76211.55,54.0,0.81719,0.00033,5.52161]
[1776821202279,38.14,76210.12,54.0,0.81672,0.00033,5.53041]
[1776821207313,38.14,76210.7,54.0,0.81692,0.00033,5.52663]
[1776821208321,38.14,76213.45,54.0,0.81784,0.00033,5.5095]
[1776821209328,38.14,76215.94,54.0,0.81867,0.00033,5.49401]
[1776821211696,38.14,76216.42,54.0,0.81882,0.00033,5.49103]
[1776821213356,38.14,76220.16,54.0,0.82006,0.00033,5.46779]
[1776821214363,38.14,76222.01,54.0,0.82067,0.00033,5.45628]
[1776821218390,38.14,76220.61,54.0,0.8202,0.00033,5.46512]
[1776821219397,38.14,76216.58,54.0,0.81887,0.00033,5.49022]
[1776821220937,38.14,76215.64,54.0,0.81856,0.00033,5.49604]
[1776821221411,38.14,76219.37,54.0,0.81979,0.00033,5.47283]
[1776821222419,38.14,76222.81,54.0,0.82093,0.00033,5.45141]
[1776821226734,38.14,76222.97,54.0,0.82097,0.00033,5.45053]
[1776821226847,38.14,76222.97,54.0,0.82097,0.00033,5.45053]
[1776821226903,38.14,76224.47,54.0,0.82146,0.00033,5.44122]
[1776821228461,38.14,76227.93,54.0,0.82259,0.00033,5.41974]
[1776821229468,38.14,76226.98,54.0,0.82228,0.00033,5.42573]
[1776821230475,38.14,76225.78,54.0,0.82188,0.00033,5.43328]
[1776821235510,38.14,76226.3,54.0,0.82207,0.00033,5.42976]
[1776821237523,38.14,76225.14,54.0,0.82169,0.00033,5.43684]
[1776821238531,38.14,76223.64,54.0,0.82121,0.00033,5.4461]
[1776821240545,38.13,76224.64,54.0,0.82155,0.00033,5.43966]
[1776821241552,38.13,76222.97,54.0,0.821,0.00033,5.44997]
[1776821246587,38.13,76223.88,54.0,0.82133,0.00033,5.44377]
[1776821249607,38.13,76225.56,54.0,0.8219,0.00033,5.43299]
[1776821254643,38.12,76226.5,54.0,0.82253,0.00033,5.41399]
[1776821259678,38.12,76225.77,54.0,0.82231,0.00033,5.41818]
[1776821262699,38.12,76224.51,54.0,0.82191,0.00033,5.42582]
[1776821263705,38.12,76223.33,54.0,0.82152,0.00033,5.4331]
[1776821266727,38.11,76220.81,54.0,0.82071,0.00033,5.44854]
[1776821267734,38.11,76219.61,54.0,0.82032,0.00033,5.45591]
[1776821269748,38.11,76218.67,54.0,0.82002,0.00033,5.46153]
[1776821273776,38.11,76226.15,54.0,0.82251,0.00033,5.4144]
[1776821274783,38.11,76232.06,54.0,0.82444,0.00033,5.37743]
[1776821275790,38.11,76234.95,54.0,0.82538,0.00032,5.35935]
[1776821278810,38.11,76236.01,54.0,0.82572,0.00032,5.35273]
[1776821280825,38.11,76234.88,54.0,0.82536,0.00032,5.35982]
[1776821282838,38.11,76230.79,54.0,0.82402,0.00033,5.3854]
[1776821283846,38.11,76229.48,54.0,0.8236,0.00033,5.39359]
[1776821284853,38.11,76224.6,54.0,0.822,0.00033,5.42403]
[1776821285859,38.11,76222.82,54.0,0.82142,0.00033,5.43509]
[1776821286866,38.11,76221.04,54.0,0.82083,0.00033,5.44612]
[1776821288881,38.1,76218.93,54.0,0.82015,0.00033,5.45907]
[1776821291902,38.1,76217.28,54.0,0.81962,0.00033,5.46901]
[1776821294923,38.1,76213.05,54.0,0.81823,0.00033,5.49497]
[1776821295391,38.1,76213.05,54.0,0.81823,0.00033,5.49497]
[1776821295930,38.1,76206.18,54.0,0.81594,0.00034,5.5377]
[1776821296936,38.1,76204.78,54.0,0.81547,0.00034,5.54637]
[1776821298950,38.1,76205.73,54.0,0.8158,0.00034,5.54027]
[1776821303988,38.09,76204.96,54.0,0.81557,0.00034,5.54449]
[1776821306003,38.09,76203.63,54.0,0.81514,0.00034,5.55252]
[1776821311038,38.09,76201.0,54.0,0.81455,0.00034,5.55607]
[1776821312045,38.09,76192.66,54.0,0.81172,0.00034,5.60778]
[1776821313052,38.09,76188.05,54.0,0.81014,0.00034,5.63636]
[1776821314059,38.09,76185.26,54.0,0.80919,0.00034,5.65356]
[1776821317342,38.09,76184.52,54.0,0.80894,0.00034,5.65797]
[1776821317529,38.09,76184.52,54.0,0.80894,0.00034,5.65797]
[1776821318092,38.09,76177.53,54.0,0.80653,0.00035,5.70104]
[1776821319096,38.09,76175.38,54.0,0.80579,0.00035,5.71418]
[1776821323125,38.08,76173.91,54.0,0.8053,0.00035,5.72282]
[1776821323486,38.08,76173.91,54.0,0.8053,0.00035,5.72282]
[1776821324475,38.08,76173.04,54.0,0.805,0.00035,5.72806]
[1776821324482,38.08,76173.04,54.0,0.805,0.00035,5.72806]
[1776821325140,38.08,76172.75,54.0,0.80491,0.00035,5.72973]
[1776821330175,38.08,76172.9,54.0,0.80499,0.00035,5.72821]
[1776821332189,38.07,76175.3,54.0,0.80584,0.00035,5.71322]
[1776821333196,38.07,76176.52,54.0,0.80627,0.00035,5.70562]
[1776821335209,38.07,76182.52,54.0,0.80836,0.00034,5.66846]
[1776821336217,38.07,76185.69,54.0,0.80945,0.00034,5.64884]
[1776821339238,38.07,76189.36,54.0,0.81071,0.00034,5.62611]
[1776821342259,38.07,76187.36,54.0,0.81002,0.00034,5.63853]
[1776821343266,38.07,76182.31,54.0,0.80829,0.00034,5.66973]
[1776821344273,38.07,76179.8,54.0,0.80742,0.00035,5.68517]
[1776821348301,38.07,76178.46,54.0,0.80697,0.00035,5.6932]
[1776821349622,38.07,76177.39,54.0,0.8066,0.00035,5.69973]
[1776821350315,38.07,76176.05,54.0,0.80614,0.00035,5.70791]
[1776821354719,38.06,76179.74,54.0,0.80744,0.00035,5.68484]
[1776821356357,38.06,76181.33,54.0,0.80799,0.00035,5.67493]
[1776821357364,38.06,76182.48,54.0,0.80839,0.00034,5.66779]
[1776821362399,38.06,76184.93,54.0,0.80925,0.00034,5.65249]
[1776821365683,38.06,76183.98,54.0,0.80892,0.00034,5.65832]
[1776821367434,38.06,76182.91,54.0,0.80856,0.00034,5.66489]
[1776821371461,38.06,76182.54,54.0,0.80873,0.00034,5.65436]
[1776821376497,38.06,76182.93,54.0,0.80887,0.00034,5.65185]
[1776821378511,38.06,76181.45,54.0,0.80837,0.00035,5.66096]
[1776821383546,38.06,76178.52,54.0,0.80736,0.00035,5.6789]
[1776821384553,38.06,76177.22,54.0,0.80691,0.00035,5.68686]
[1776821385560,38.06,76175.8,54.0,0.80642,0.00035,5.69556]
[1776821386746,38.06,76175.8,54.0,0.80642,0.00035,5.69556]
[1776821389791,38.05,76175.65,54.0,0.80638,0.00035,5.69629]
[1776821391602,38.05,76181.83,54.0,0.80853,0.00035,5.65796]
[1776821392609,38.05,76183.26,54.0,0.80903,0.00034,5.6491]
[1776821396636,38.05,76182.19,54.0,0.80866,0.00035,5.65567]
[1776821399657,38.05,76179.81,54.0,0.80784,0.00035,5.67031]
[1776821400665,38.05,76178.39,54.0,0.80735,0.00035,5.67904]
[1776821401672,38.05,76171.23,54.0,0.80486,0.00035,5.7231]
[1776821402679,38.05,76167.27,54.0,0.80348,0.00035,5.74735]
[1776821404193,38.05,76167.27,54.0,0.80348,0.00035,5.74735]
[1776821404225,38.05,76163.41,54.0,0.80214,0.00035,5.77076]
[1776821404683,38.05,76163.41,54.0,0.80214,0.00035,5.77076]
[1776821405123,38.05,76156.02,54.0,0.79953,0.00036,5.81601]
[1776821405737,38.05,76156.02,54.0,0.79953,0.00036,5.81601]
[1776821405831,38.05,76164.93,54.0,0.80269,0.00035,5.76123]
[1776821406713,38.04,76168.24,54.0,0.80386,0.00035,5.74075]
[1776821407721,38.04,76165.56,54.0,0.80292,0.00035,5.7571]
[1776821409635,38.04,76165.89,54.0,0.80305,0.00035,5.75493]
[1776821409735,38.04,76168.09,54.0,0.80383,0.00035,5.74128]
[1776821411749,38.04,76166.42,54.0,0.80326,0.00035,5.7513]
[1776821414044,38.04,76166.18,54.0,0.80318,0.00035,5.75264]
[1776821414212,38.04,76166.18,54.0,0.80318,0.00035,5.75264]
[1776821414770,38.04,76179.02,54.0,0.80767,0.00035,5.67329]
[1776821415776,38.03,76181.96,54.0,0.80869,0.00035,5.65508]
[1776821420189,38.03,76182.71,54.0,0.80896,0.00034,5.65037]
[1776821420238,38.03,76182.49,54.0,0.80888,0.00035,5.65172]
[1776821420812,38.03,76196.78,54.0,0.81377,0.00034,5.56313]
[1776821421786,38.03,76196.78,54.0,0.81377,0.00034,5.56313]
[1776821421928,38.03,76198.37,54.0,0.81431,0.00034,5.55334]
[1776821427862,38.04,76197.78,54.0,0.81408,0.00034,5.55743]
[1776821432899,38.04,76197.79,54.0,0.81436,0.00034,5.54511]
[1776821436085,38.04,76197.66,54.0,0.81431,0.00034,5.54613]
[1776821436136,38.04,76197.66,54.0,0.81431,0.00034,5.54613]
[1776821436927,38.05,76202.45,54.0,0.81592,0.00034,5.51657]
[1776821437934,38.05,76204.1,54.0,0.81648,0.00034,5.50628]
[1776821438941,38.05,76206.63,54.0,0.81733,0.00034,5.49051]
[1776821440970,38.05,76204.94,54.0,0.81676,0.00034,5.50105]
[1776821441972,38.05,76197.13,54.0,0.81412,0.00034,5.54961]
[1776821442979,38.05,76191.69,54.0,0.81226,0.00034,5.58347]
[1776821443986,38.05,76190.02,54.0,0.81169,0.00034,5.59388]
[1776821444993,38.05,76187.09,54.0,0.81068,0.00034,5.61203]
[1776821446000,38.05,76190.98,54.0,0.81202,0.00034,5.58792]
[1776821447007,38.05,76192.18,54.0,0.81243,0.00034,5.58049]
[1776821449026,38.05,76190.85,54.0,0.81197,0.00034,5.58878]
[1776821451041,38.05,76191.85,54.0,0.81231,0.00034,5.58261]
[1776821456076,38.05,76192.53,54.0,0.81254,0.00034,5.5785]
[1776821460104,38.05,76189.63,54.0,0.81154,0.00034,5.59657]
[1776821461110,38.05,76187.51,54.0,0.81081,0.00034,5.60973]
[1776821462117,38.05,76180.96,54.0,0.80856,0.00035,5.65024]
[1776821465139,38.05,76182.59,54.0,0.80912,0.00035,5.64011]
[1776821466146,38.05,76189.34,54.0,0.81144,0.00034,5.59831]
[1776821468160,38.05,76194.69,54.0,0.81327,0.00034,5.56514]
[1776821469167,38.05,76197.32,54.0,0.81417,0.00034,5.54867]
[1776821470174,38.05,76202.69,54.0,0.81599,0.00034,5.5152]
[1776821474202,38.04,76204.26,54.0,0.81655,0.00034,5.50481]
[1776821475209,38.04,76206.23,54.0,0.81722,0.00034,5.4924]
[1776821476216,38.04,76204.96,54.0,0.8168,0.00034,5.50018]
[1776821476755,38.04,76204.96,54.0,0.8168,0.00034,5.50018]
[1776821479871,38.04,76204.89,54.0,0.81681,0.00034,5.5001]
[1776821481251,38.03,76206.03,54.0,0.8172,0.00034,5.4929]
[1776821482258,38.03,76204.72,54.0,0.81675,0.00034,5.5011]
[1776821483265,38.03,76203.6,54.0,0.81638,0.00034,5.50811]
[1776821488299,38.04,76205.24,54.0,0.81692,0.00034,5.49802]
[1776821490314,38.04,76206.35,54.0,0.81729,0.00034,5.49117]
[1776821492328,38.04,76209.98,54.0,0.8188,0.00033,5.45591]
[1776821493335,38.04,76206.7,54.0,0.8177,0.00034,5.4764]
[1776821494342,38.04,76208.68,54.0,0.81837,0.00034,5.46406]
[1776821496356,38.04,76212.45,54.0,0.81963,0.00033,5.44057]
[1776821498371,38.04,76213.39,54.0,0.81993,0.00033,5.43481]
[1776821502031,38.04,76214.14,54.0,0.82017,0.00033,5.4303]
[1776821502400,38.04,76223.28,54.0,0.8232,0.00033,5.3731]
[1776821503406,38.04,76224.81,54.0,0.82371,0.00033,5.36353]
[1776821508442,38.04,76225.12,54.0,0.82381,0.00033,5.36167]
[1776821511463,38.04,76224.15,54.0,0.82348,0.00033,5.36779]
[1776821512470,38.04,76218.98,54.0,0.82178,0.00033,5.40014]
[1776821513478,38.04,76213.12,54.0,0.81983,0.00033,5.43671]
[1776821514485,38.04,76210.58,54.0,0.81899,0.00033,5.45248]
[1776821516690,38.04,76209.9,54.0,0.81877,0.00033,5.45663]
[1776821518516,38.04,76211.05,54.0,0.81917,0.00033,5.44915]
[1776821519522,38.04,76217.33,54.0,0.82126,0.00033,5.40984]
[1776821521537,38.04,76211.95,54.0,0.81948,0.00033,5.44335]
[1776821522544,38.03,76207.38,54.0,0.81795,0.00034,5.47176]
[1776821523551,38.03,76204.49,54.0,0.81698,0.00034,5.48978]
[1776821525565,38.03,76203.53,54.0,0.81666,0.00034,5.49574]
[1776821526572,38.03,76201.97,54.0,0.81613,0.00034,5.50543]
[1776821527579,38.03,76201.03,54.0,0.81582,0.00034,5.51125]
[1776821530602,38.03,76208.02,54.0,0.81818,0.00034,5.46758]
[1776821531610,38.03,76209.29,54.0,0.8186,0.00033,5.45967]
[1776821532614,38.03,76207.67,54.0,0.81806,0.00034,5.4698]
[1776821533622,38.03,76204.67,54.0,0.81705,0.00034,5.4885]
[1776821535635,38.03,76206.27,54.0,0.81759,0.00034,5.4785]
[1776821538657,38.03,76207.94,54.0,0.81815,0.00034,5.46808]
[1776821539664,38.03,76206.98,54.0,0.81783,0.00034,5.47408]
[1776821544699,38.03,76209.03,54.0,0.81852,0.00033,5.4612]
[1776821549735,38.03,76211.42,54.0,0.81935,0.00033,5.44579]
[1776821555777,38.02,76208.67,54.0,0.81876,0.00034,5.44971]
[1776821561818,38.02,76209.12,54.0,0.81893,0.00033,5.44638]
[1776821564839,38.02,76207.66,54.0,0.81846,0.00034,5.45523]
[1776821566854,38.02,76206.66,54.0,0.81813,0.00034,5.46127]
[1776821567861,38.02,76200.73,54.0,0.81614,0.00034,5.49813]
[1776821568868,38.01,76199.22,54.0,0.81564,0.00034,5.50738]
[1776821569875,38.01,76208.91,54.0,0.81891,0.00034,5.44681]
[1776821570882,38.01,76210.24,54.0,0.81936,0.00033,5.43841]
[1776821575918,38.01,76210.78,54.0,0.81956,0.00033,5.43467]
[1776821579946,38.01,76204.56,54.0,0.81749,0.00034,5.47321]
[1776821580953,38.01,76202.7,54.0,0.81687,0.00034,5.48469]
[1776821583974,38.0,76201.74,54.0,0.81656,0.00034,5.49027]
[1776821586995,38.0,76203.35,54.0,0.81713,0.00034,5.47982]
[1776821590016,38.0,76204.52,54.0,0.81754,0.00034,5.47216]
[1776821591023,37.99,76203.59,54.0,0.81724,0.00034,5.47784]
[1776821596058,37.99,76204.09,54.0,0.81744,0.00034,5.47412]
[1776821596760,37.99,76204.09,54.0,0.81744,0.00034,5.47412]
[1776821601711,37.98,76203.43,54.0,0.81724,0.00034,5.47776]
[1776821608141,37.98,76203.98,54.0,0.81748,0.00034,5.47336]
[1776821612170,37.97,76205.65,54.0,0.81837,0.00034,5.44964]
[1776821617205,37.97,76206.07,54.0,0.81854,0.00034,5.44655]
[1776821619219,37.97,76214.07,54.0,0.82123,0.00033,5.39633]
[1776821620226,37.97,76215.6,54.0,0.82174,0.00033,5.38664]
[1776821622240,37.97,76222.03,54.0,0.82388,0.00033,5.34625]
[1776821625261,37.97,76224.99,54.0,0.82485,0.00033,5.32767]
[1776821627275,37.97,76226.29,54.0,0.82528,0.00033,5.31956]
[1776821632309,37.97,76225.18,54.0,0.8249,0.00033,5.32677]
[1776821637345,37.97,76225.51,54.0,0.825,0.00033,5.32491]
[1776821638694,37.97,76225.51,54.0,0.825,0.00033,5.32491]
[1776821640365,37.97,76223.96,54.0,0.82448,0.00033,5.33476]
[1776821643386,37.97,76226.32,54.0,0.82525,0.00033,5.32004]
[1776821649429,37.97,76226.62,54.0,0.82539,0.00033,5.31743]
[1776821654465,37.96,76228.05,54.0,0.82589,0.00033,5.30777]
[1776821655472,37.96,76225.99,54.0,0.82523,0.00033,5.32043]
[1776821656479,37.96,76222.82,54.0,0.82419,0.00033,5.34022]
[1776821661514,37.95,76222.9,54.0,0.82425,0.00033,5.33907]
[1776821666550,37.95,76223.61,54.0,0.82451,0.00033,5.33414]
[1776821671585,37.95,76221.56,54.0,0.82415,0.00033,5.33395]
[1776821675049,37.94,76221.79,54.0,0.82425,0.00033,5.33214]
[1776821675612,37.94,76204.31,54.0,0.81842,0.00034,5.44167]
[1776821676620,37.94,76205.71,54.0,0.81889,0.00034,5.4328]
[1776821682662,37.94,76205.98,54.0,0.81902,0.00034,5.43049]
[1776821688703,37.93,76203.6,54.0,0.81825,0.00034,5.44475]
[1776821690995,37.93,76198.15,54.0,0.81642,0.00034,5.47856]
[1776821691725,37.93,76194.26,54.0,0.8151,0.00034,5.50268]
[1776821696760,37.92,76194.81,54.0,0.81534,0.00034,5.49832]
[1776821698773,37.92,76193.87,54.0,0.81504,0.00034,5.50382]
[1776821700792,37.91,76188.89,54.0,0.81335,0.00034,5.5345]
[1776821701800,37.91,76186.95,54.0,0.8127,0.00034,5.54636]
[1776821703814,37.91,76189.04,54.0,0.81344,0.00034,5.53287]
[1776821704821,37.91,76198.09,54.0,0.81654,0.00034,5.47617]
[1776821705828,37.9,76189.07,54.0,0.81347,0.00034,5.53231]
[1776821708849,37.9,76190.53,54.0,0.81401,0.00034,5.52256]
[1776821709856,37.9,76191.63,54.0,0.8144,0.00034,5.51549]
[1776821711869,37.89,76192.6,54.0,0.81475,0.00034,5.50904]
[1776821714890,37.89,76191.63,54.0,0.81445,0.00034,5.51452]
[1776821715897,37.89,76193.3,54.0,0.81503,0.00034,5.5039]
[1776821720932,37.88,76193.85,54.0,0.81527,0.00034,5.49956]
[1776821724961,37.87,76199.01,54.0,0.81706,0.00034,5.46658]
[1776821726974,37.87,76197.31,54.0,0.8165,0.00034,5.47694]
[1776821732011,37.86,76197.29,54.0,0.81684,0.00034,5.46348]
[1776821737046,37.86,76200.02,54.0,0.81781,0.00034,5.4457]
[1776821738053,37.86,76201.7,54.0,0.81838,0.00034,5.43506]
[1776821740067,37.85,76203.51,54.0,0.819,0.00034,5.42351]
[1776821741074,37.86,76204.69,54.0,0.8194,0.00034,5.41616]
[1776821745102,37.85,76207.09,54.0,0.82021,0.00034,5.40104]
[1776821746109,37.86,76211.58,54.0,0.82171,0.00033,5.37292]
[1776821747223,37.86,76213.48,54.0,0.82234,0.00033,5.36109]
[1776821748123,37.86,76215.45,54.0,0.82299,0.00033,5.34883]
[1776821748733,37.86,76215.45,54.0,0.82299,0.00033,5.34883]
[1776821749130,37.86,76220.68,54.0,0.82473,0.00033,5.31594]
[1776821750137,37.86,76222.54,54.0,0.82534,0.00033,5.30428]
[1776821752695,37.86,76222.48,54.0,0.82532,0.00033,5.30471]
[1776821761214,37.86,76223.43,54.0,0.8256,0.00033,5.29933]
[1776821764890,37.86,76223.88,54.0,0.82574,0.00033,5.2967]
[1776821765242,37.87,76228.27,54.0,0.82718,0.00033,5.26912]
[1776821766248,37.87,76229.19,54.0,0.82747,0.00033,5.26343]
[1776821767437,37.87,76230.33,54.0,0.82784,0.00033,5.25636]
[1776821768514,37.87,76232.34,54.0,0.82848,0.00033,5.24395]
[1776821772291,37.87,76229.33,54.0,0.82748,0.00033,5.26333]
[1776821776659,37.88,76229.67,54.0,0.82757,0.00033,5.26152]
[1776821777332,37.88,76218.12,54.0,0.82376,0.00033,5.33442]
[1776821778339,37.88,76217.05,54.0,0.8234,0.00033,5.34117]
[1776821781360,37.88,76215.67,54.0,0.82294,0.00033,5.34986]
[1776821786395,37.88,76216.22,54.0,0.82312,0.00033,5.34643]
[1776821788691,37.88,76216.24,54.0,0.82313,0.00033,5.34631]
[1776821792966,37.88,76216.31,54.0,0.82346,0.00033,5.33302]
[1776821793444,37.88,76216.0,54.0,0.82335,0.00033,5.33501]
[1776821793961,37.88,76216.0,54.0,0.82335,0.00033,5.33501]
[1776821794451,37.88,76216.02,54.0,0.82336,0.00033,5.33491]
[1776821797841,37.88,76216.02,54.0,0.82336,0.00033,5.33496]
[1776821800493,37.88,76214.59,54.0,0.82287,0.00033,5.34404]
[1776821802507,37.88,76219.26,54.0,0.82443,0.00033,5.31472]
[1776821802946,37.88,76219.26,54.0,0.82443,0.00033,5.31472]
[1776821803514,37.88,76227.79,54.0,0.82724,0.00033,5.26105]
[1776821804521,37.88,76231.0,54.0,0.82829,0.00033,5.24088]
[1776821806535,37.88,76231.49,54.0,0.82843,0.00033,5.23806]
[1776821808549,37.89,76232.82,54.0,0.82884,0.00033,5.23014]
[1776821809556,37.89,76234.57,54.0,0.8294,0.00033,5.21927]
[1776821810563,37.89,76236.15,54.0,0.82991,0.00032,5.20948]
[1776821812578,37.89,76237.3,54.0,0.83026,0.00032,5.2026]
[1776821817613,37.9,76238.34,54.0,0.83056,0.00032,5.19683]
[1776821818620,37.9,76236.67,54.0,0.83002,0.00032,5.20737]
[1776821819627,37.9,76237.66,54.0,0.83034,0.00032,5.20113]
[1776821820634,37.9,76238.55,54.0,0.83063,0.00032,5.19552]
[1776821822648,37.9,76239.93,54.0,0.83107,0.00032,5.18684]
[1776821823655,37.9,76238.22,54.0,0.83052,0.00032,5.19765]
[1776821830704,37.9,76237.84,54.0,0.83039,0.00032,5.20006]
[1776821831715,37.9,76246.13,54.0,0.83307,0.00032,5.14762]
[1776821831973,37.9,76246.13,54.0,0.83307,0.00032,5.14762]
[1776821832722,37.9,76253.94,54.0,0.83557,0.00032,5.09824]
[1776821833729,37.9,76254.79,54.0,0.83584,0.00032,5.09285]
[1776821834736,37.9,76256.23,54.0,0.8363,0.00032,5.08375]
[1776821836413,37.9,76256.71,54.0,0.83645,0.00032,5.08072]
[1776821836535,37.9,76256.71,54.0,0.83645,0.00032,5.08072]
[1776821836751,37.9,76263.98,54.0,0.83874,0.00031,5.0348]
[1776821837646,37.9,76263.98,54.0,0.83874,0.00031,5.0348]
[1776821837767,37.9,76263.98,54.0,0.83874,0.00031,5.0348]
[1776821837758,37.9,76261.63,54.0,0.838,0.00031,5.04969]
[1776821837874,37.9,76261.63,54.0,0.838,0.00031,5.04969]
[1776821838765,37.9,76258.72,54.0,0.83708,0.00032,5.06812]
[1776821839772,37.9,76261.48,54.0,0.83795,0.00031,5.05071]
[1776821840695,37.9,76261.48,54.0,0.83795,0.00031,5.05071]
[1776821842793,37.9,76262.74,54.0,0.83834,0.00031,5.04289]
[1776821847828,37.9,76268.76,54.0,0.84021,0.00031,5.00506]
[1776821848835,37.9,76269.95,54.0,0.84057,0.00031,4.99766]
[1776821852863,37.91,76271.42,54.0,0.84132,0.00031,4.97592]
[1776821854877,37.91,76272.49,54.0,0.84164,0.00031,4.96946]
[1776821856891,37.91,76276.81,54.0,0.84296,0.00031,4.94245]
[1776821860971,37.92,76277.75,54.0,0.84321,0.00031,4.93724]
[1776821861926,37.92,76279.01,54.0,0.84359,0.00031,4.92948]
[1776821862933,37.92,76279.82,54.0,0.84383,0.00031,4.92457]
[1776821863940,37.92,76280.79,54.0,0.84412,0.00031,4.91863]
[1776821864946,37.92,76283.77,54.0,0.84502,0.00031,4.90001]
[1776821866964,37.92,76294.6,54.0,0.84829,0.0003,4.83208]
[1776821868773,37.93,76294.39,54.0,0.84819,0.0003,4.83403]
[1776821868978,37.93,76295.24,54.0,0.84845,0.0003,4.82866]
[1776821870992,37.93,76293.91,54.0,0.84802,0.0003,4.83768]
[1776821873566,37.94,76291.65,54.0,0.84731,0.0003,4.85255]
[1776821874606,37.94,76289.17,54.0,0.84654,0.0003,4.86848]
[1776821875020,37.94,76286.39,54.0,0.84569,0.0003,4.88628]
[1776821876549,37.94,76284.95,54.0,0.84524,0.00031,4.8956]
[1776821878043,37.95,76282.83,54.0,0.84457,0.00031,4.90942]
[1776821879492,37.95,76273.62,54.0,0.84172,0.00031,4.96774]
[1776821880055,37.95,76269.61,54.0,0.84047,0.00031,4.9932]
[1776821883076,37.95,76268.72,54.0,0.84018,0.00031,4.99916]
[1776821887104,37.96,76267.86,54.0,0.83989,0.00031,5.00503]
[1776821891132,37.96,76266.57,54.0,0.83946,0.00031,5.01359]
[1776821897173,37.96,76266.65,54.0,0.83946,0.00031,5.01366]
[1776821902209,37.97,76266.39,54.0,0.83936,0.00031,5.0158]
[1776821907244,37.97,76266.43,54.0,0.83934,0.00031,5.01606]
[1776821912278,37.98,76266.09,54.0,0.83953,0.00031,5.00576]
[1776821915300,37.98,76268.37,54.0,0.84022,0.00031,4.99173]
[1776821916307,37.98,76269.32,54.0,0.84051,0.00031,4.98587]
[1776821917313,37.98,76267.84,54.0,0.84004,0.00031,4.99535]
[1776821922349,37.99,76267.54,54.0,0.83992,0.00031,4.9978]
[1776821925569,37.99,76267.69,54.0,0.83996,0.00031,4.99705]
[1776821926377,37.99,76258.63,54.0,0.8371,0.00032,5.05435]
[1776821931412,38.0,76258.86,54.0,0.8371,0.00032,5.05456]
[1776821933426,38.01,76260.16,54.0,0.83747,0.00031,5.04712]
[1776821938460,38.02,76260.77,54.0,0.83757,0.00031,5.04518]
[1776821943498,38.03,76257.92,54.0,0.83659,0.00032,5.06463]
[1776821945511,38.04,76255.65,54.0,0.83586,0.00032,5.07924]
[1776821950549,38.04,76257.41,54.0,0.83639,0.00032,5.06872]
[1776821952563,38.04,76256.44,54.0,0.83608,0.00032,5.07481]
[1776821956591,38.04,76257.56,54.0,0.83641,0.00032,5.06822]
[1776821961627,38.05,76256.91,54.0,0.83617,0.00032,5.07309]
[1776821966662,38.06,76256.9,54.0,0.83613,0.00032,5.07393]
[1776821969683,38.06,76259.93,54.0,0.83706,0.00032,5.05535]
[1776821974721,38.07,76260.9,54.0,0.83765,0.00031,5.03693]
[1776821976735,38.07,76262.14,54.0,0.83802,0.00031,5.02954]
[1776821977742,38.07,76263.87,54.0,0.83855,0.00031,5.01887]
[1776821978749,38.07,76268.28,54.0,0.83992,0.00031,4.99136]
[1776821979756,38.07,76269.68,54.0,0.84034,0.00031,4.98281]
[1776821981781,38.08,76269.61,54.0,0.84031,0.00031,4.98352]
[1776821982638,38.08,76269.54,54.0,0.84027,0.00031,4.98423]
[1776821982781,38.08,76269.54,54.0,0.84027,0.00031,4.98423]
[1776821982861,38.08,76273.31,54.0,0.84143,0.00031,4.96079]
[1776821983784,38.08,76278.85,54.0,0.84312,0.00031,4.92624]
[1776821988818,38.1,76280.88,54.0,0.84366,0.00031,4.9152]
[1776821993855,38.11,76282.04,54.0,0.84393,0.00031,4.9097]
[1776821998891,38.12,76282.6,54.0,0.84402,0.00031,4.90801]
[1776822001912,38.13,76283.67,54.0,0.84429,0.00031,4.90238]
[1776822002919,38.14,76275.48,54.0,0.84176,0.00031,4.95418]
[1776822003926,38.14,76273.88,54.0,0.84125,0.00031,4.96453]
[1776822006947,38.14,76272.93,54.0,0.84091,0.00031,4.97133]
[1776822008961,38.15,76278.53,54.0,0.84261,0.00031,4.93672]
[1776822009968,38.15,76281.97,54.0,0.84365,0.00031,4.91544]
[1776822010975,38.15,76280.13,54.0,0.84307,0.00031,4.92734]
[1776822013996,38.16,76279.31,54.0,0.84277,0.00031,4.93347]
[1776822019032,38.17,76280.09,54.0,0.84294,0.00031,4.93016]
[1776822024070,38.19,76279.93,54.0,0.84281,0.00031,4.93275]
[1776822025077,38.19,76277.06,54.0,0.84191,0.00031,4.95106]
[1776822030112,38.2,76277.38,54.0,0.84194,0.00031,4.95048]
[1776822031119,38.2,76279.19,54.0,0.8428,0.00031,4.92642]
[1776822035149,38.21,76282.08,54.0,0.84363,0.00031,4.90954]
[1776822036793,38.21,76282.08,54.0,0.84363,0.00031,4.90954]
[1776822037163,38.22,76280.7,54.0,0.84317,0.00031,4.91885]
[1776822040864,38.22,76281.35,54.0,0.84334,0.00031,4.91543]
[1776822046226,38.24,76281.69,54.0,0.84333,0.00031,4.91558]
[1776822048240,38.24,76282.82,54.0,0.84365,0.00031,4.90914]
[1776822050254,38.25,76281.91,54.0,0.84334,0.00031,4.91549]
[1776822052026,38.25,76281.96,53.9,0.84334,0.00031,4.91549]
[1776822057303,38.27,76282.14,53.9,0.8433,0.00031,4.91626]
[1776822062338,38.28,76282.32,53.9,0.84328,0.00031,4.91669]
[1776822063751,38.28,76282.32,53.9,0.84328,0.00031,4.91669]
[1776822063769,38.28,76282.32,53.9,0.84328,0.00031,4.91669]
[1776822063935,38.28,76282.32,53.9,0.84328,0.00031,4.91669]
[1776822063975,38.28,76282.32,53.9,0.84325,0.00031,4.91731]
[1776822064895,38.28,76282.32,53.9,0.84325,0.00031,4.91731]
[1776822064902,38.29,76282.35,53.9,0.84325,0.00031,4.91744]
[1776822070394,38.3,76282.35,53.9,0.84317,0.00031,4.91897]
[1776822074422,38.31,76276.14,53.9,0.8412,0.00031,4.95901]
[1776822075428,38.31,76274.83,53.9,0.84079,0.00031,4.96745]
[1776822078450,38.31,76273.63,53.9,0.84038,0.00031,4.97564]
[1776822079457,38.32,76268.62,53.9,0.83882,0.00031,5.00718]
[1776822080464,38.32,76265.87,53.9,0.83795,0.00031,5.02454]
[1776822081471,38.32,76266.8,53.9,0.83823,0.00031,5.01889]
[1776822084491,38.32,76262.83,53.9,0.83696,0.00031,5.04419]
[1776822085499,38.32,76261.93,53.9,0.83667,0.00031,5.04994]
[1776822086506,38.32,76255.4,53.9,0.83461,0.00032,5.09084]
[1776822087513,38.32,76257.94,53.9,0.83541,0.00032,5.07505]
[1776822088689,38.32,76257.94,53.9,0.83541,0.00032,5.07505]
[1776822090534,38.33,76259.36,53.9,0.83584,0.00032,5.06645]
[1776822091541,38.33,76257.73,53.9,0.83564,0.00032,5.06371]
[1776822097584,38.33,76257.1,53.9,0.83541,0.00032,5.06821]
[1776822101612,38.34,76258.3,53.9,0.83577,0.00032,5.06109]
[1776822103625,38.34,76256.32,53.9,0.83514,0.00032,5.07365]
[1776822105640,38.34,76255.34,53.9,0.83482,0.00032,5.07993]
[1776822106860,38.34,76255.34,53.9,0.83482,0.00032,5.07993]
[1776822107776,38.34,76249.5,53.9,0.83295,0.00032,5.1165]
[1776822108661,38.34,76243.64,53.9,0.83107,0.00032,5.15325]
[1776822110675,38.34,76244.92,53.9,0.83146,0.00032,5.14561]
[1776822111681,38.35,76247.44,53.9,0.83226,0.00032,5.13007]
[1776822112689,38.35,76252.68,53.9,0.83392,0.00032,5.0976]
[1776822114703,38.35,76253.59,53.9,0.83419,0.00032,5.09222]
[1776822119738,38.35,76250.82,53.9,0.8333,0.00032,5.1098]
[1776822120744,38.35,76244.55,53.9,0.83129,0.00032,5.14895]
[1776822121752,38.35,76242.68,53.9,0.83068,0.00032,5.16082]
[1776822124772,38.36,76244.62,53.9,0.83128,0.00032,5.14921]
[1776822128801,38.36,76243.41,53.9,0.83086,0.00032,5.15724]
[1776822129808,38.36,76242.51,53.9,0.83056,0.00032,5.16301]
[1776822135850,38.37,76242.0,53.9,0.83035,0.00032,5.16713]
[1776822140885,38.37,76242.27,53.9,0.83042,0.00032,5.16583]
[1776822141847,38.37,76242.27,53.9,0.83042,0.00032,5.16583]
[1776822142705,38.37,76242.64,53.9,0.83054,0.00032,5.16346]
[1776822142759,38.37,76242.64,53.9,0.83054,0.00032,5.16346]
[1776822147934,38.37,76244.25,53.9,0.83107,0.00032,5.15327]
[1776822152969,38.37,76243.59,53.9,0.83118,0.00032,5.14428]
[1776822156797,38.37,76244.3,53.9,0.83141,0.00032,5.13983]
[1776822156997,38.37,76245.5,53.9,0.83179,0.00032,5.13235]
[1776822159612,38.37,76245.06,53.9,0.83165,0.00032,5.1351]
[1776822159897,38.37,76245.06,53.9,0.83165,0.00032,5.1351]
[1776822160020,38.37,76265.79,53.9,0.83821,0.00031,5.00589]
[1776822161028,38.37,76274.05,53.9,0.84078,0.00031,4.95452]
[1776822162036,38.38,76267.52,53.9,0.83873,0.00031,4.99552]
[1776822163042,38.38,76269.08,53.9,0.83921,0.00031,4.98597]
[1776822168077,38.38,76269.39,53.9,0.83926,0.00031,4.98504]
[1776822173112,38.39,76269.18,53.9,0.83914,0.00031,4.98734]
[1776822177140,38.4,76270.11,53.9,0.83939,0.00031,4.98233]
[1776822179154,38.4,76268.85,53.9,0.83898,0.00031,4.99058]
[1776822181168,38.4,76278.89,53.9,0.84207,0.00031,4.92836]
[1776822182175,38.41,76284.34,53.9,0.84373,0.00031,4.89465]
[1776822183182,38.41,76285.56,53.9,0.84408,0.0003,4.88736]
[1776822186204,38.42,76286.49,53.9,0.84432,0.0003,4.88255]
[1776822188541,38.42,76286.71,53.9,0.84437,0.0003,4.88151]
[1776822189225,38.42,76290.46,53.9,0.84548,0.0003,4.85881]
[1776822190232,38.43,76291.58,53.9,0.8458,0.0003,4.8522]
[1776822192246,38.43,76292.63,53.9,0.84608,0.0003,4.84641]
[1776822197872,38.45,76291.98,53.9,0.84581,0.0003,4.852]
[1776822197973,38.45,76293.37,53.9,0.84619,0.0003,4.84411]
[1776822201309,38.46,76290.03,53.9,0.84513,0.0003,4.86607]
[1776822202317,38.46,76290.81,53.9,0.84535,0.0003,4.86158]
[1776822207353,38.48,76291.77,53.9,0.84555,0.0003,4.85744]
[1776822212389,38.49,76291.64,53.9,0.84574,0.0003,4.84704]
[1776822216417,38.5,76288.63,53.9,0.84475,0.0003,4.86728]
[1776822217424,38.51,76283.48,53.9,0.84317,0.00031,4.89967]
[1776822220445,38.51,76282.04,53.9,0.84268,0.00031,4.90959]
[1776822221452,38.52,76281.13,53.9,0.84238,0.00031,4.91557]
[1776822222459,38.52,76275.9,53.9,0.84076,0.00031,4.9484]
[1776822227495,38.53,76275.02,53.9,0.84042,0.00031,4.95518]
[1776822228501,38.53,76273.21,53.9,0.83985,0.00031,4.96669]
[1776822229508,38.53,76270.34,53.9,0.83895,0.00031,4.98476]
[1776822234404,38.54,76269.73,53.9,0.83872,0.00031,4.98939]
[1776822234543,38.54,76264.73,53.9,0.83715,0.00031,5.02065]
[1776822235550,38.54,76260.84,53.9,0.83592,0.00031,5.04497]
[1776822236557,38.54,76259.91,53.9,0.83562,0.00031,5.05087]
[1776822237564,38.54,76260.82,53.9,0.8359,0.00031,5.04534]
[1776822241591,38.55,76259.82,53.9,0.83556,0.00032,5.05205]
[1776822244612,38.55,76264.46,53.9,0.837,0.00031,5.0236]
[1776822249648,38.56,76264.16,53.9,0.83687,0.00031,5.02624]
[1776822252669,38.56,76263.12,53.9,0.83652,0.00031,5.03315]
[1776822257704,38.57,76262.74,53.9,0.83636,0.00031,5.03621]
[1776822261194,38.57,76263.62,53.9,0.83661,0.00031,5.03131]
[1776822261731,38.57,76268.0,53.9,0.83798,0.00031,5.00413]
[1776822266766,38.58,76268.34,53.9,0.83804,0.00031,5.00293]
[1776822271801,38.59,76268.57,53.9,0.83839,0.00031,4.98932]
[1776822275829,38.59,76269.8,53.9,0.83873,0.00031,4.98245]
[1776822280865,38.6,76269.58,53.9,0.83861,0.00031,4.98481]
[1776822282878,38.6,76267.59,53.9,0.83797,0.00031,4.99754]
[1776822283885,38.6,76269.47,53.9,0.83855,0.00031,4.98606]
[1776822284893,38.61,76268.2,53.9,0.83815,0.00031,4.99413]
[1776822288921,38.61,76267.27,53.9,0.83782,0.00031,5.00063]
[1776822289928,38.61,76268.3,53.9,0.83813,0.00031,4.99442]
[1776822294963,38.62,76267.78,53.9,0.83793,0.00031,4.99852]
[1776822299998,38.63,76267.89,53.9,0.83792,0.00031,4.9987]
[1776822301005,38.63,76265.22,53.9,0.83708,0.00031,5.01542]
[1776822303019,38.63,76266.55,53.9,0.83748,0.00031,5.0075]
[1776822306105,38.64,76266.29,53.9,0.83737,0.00031,5.00958]
[1776822306145,38.64,76283.98,53.9,0.84283,0.00031,4.90011]
[1776822307215,38.64,76283.98,53.9,0.84283,0.00031,4.90011]
[1776822307247,38.64,76287.72,53.9,0.84395,0.0003,4.87723]
[1776822308054,38.64,76284.55,53.9,0.84299,0.00031,4.89688]
[1776822309061,38.64,76279.43,53.9,0.8414,0.00031,4.92895]
[1776822310068,38.64,76277.34,53.9,0.84074,0.00031,4.94221]
[1776822312082,38.65,76275.69,53.9,0.84021,0.00031,4.95295]
[1776822313089,38.65,76274.25,53.9,0.83974,0.00031,4.96235]
[1776822314096,38.65,76275.79,53.9,0.84021,0.00031,4.95303]
[1776822319131,38.66,76274.41,53.9,0.83972,0.00031,4.96273]
[1776822321145,38.67,76275.43,53.9,0.84002,0.00031,4.95686]
[1776822323159,38.67,76274.59,53.9,0.83973,0.00031,4.96251]
[1776822324166,38.67,76278.75,53.9,0.84101,0.00031,4.93697]
[1776822325173,38.67,76280.62,53.9,0.84157,0.00031,4.92564]
[1776822326180,38.68,76279.48,53.9,0.84121,0.00031,4.93298]
[1776822327187,38.68,76280.28,53.9,0.84144,0.00031,4.92828]
[1776822329202,38.68,76280.65,53.9,0.84154,0.00031,4.92626]
[1776822329291,38.68,76295.07,53.9,0.84591,0.0003,4.83727]
[1776822330208,38.69,76300.01,53.9,0.84737,0.0003,4.80709]
[1776822331215,38.69,76297.95,53.9,0.84706,0.0003,4.80701]
[1776822333229,38.69,76298.74,53.9,0.84727,0.0003,4.80263]
[1776822334236,38.69,76299.79,53.9,0.84758,0.0003,4.79639]
[1776822337136,38.7,76299.34,53.9,0.84742,0.0003,4.7997]
[1776822337264,38.7,76299.34,53.9,0.84742,0.0003,4.7997]
[1776822337295,38.7,76299.34,53.9,0.84742,0.0003,4.7997]
[1776822337257,38.7,76300.34,53.9,0.8477,0.0003,4.79378]
[1776822338264,38.7,76308.69,53.9,0.85017,0.0003,4.74242]
[1776822338343,38.7,76308.69,53.9,0.85017,0.0003,4.74242]
[1776822338440,38.7,76308.69,53.9,0.85017,0.0003,4.74242]
[1776822338573,38.7,76308.69,53.9,0.85017,0.0003,4.74242]
[1776822339271,38.7,76308.41,53.9,0.85007,0.0003,4.74449]
[1776822340695,38.71,76308.4,53.9,0.85005,0.0003,4.7449]
[1776822341285,38.71,76302.37,53.9,0.84825,0.0003,4.78251]
[1776822342292,38.71,76299.76,53.9,0.84745,0.0003,4.79894]
[1776822343298,38.71,76298.34,53.9,0.84702,0.0003,4.80798]
[1776822345333,38.72,76297.57,53.9,0.84676,0.0003,4.81325]
[1776822347004,38.72,76297.57,53.9,0.84676,0.0003,4.81325]
[1776822347106,38.72,76289.98,53.9,0.84446,0.0003,4.86043]
[1776822347327,38.72,76284.49,53.9,0.84278,0.00031,4.89458]
[1776822348334,38.72,76282.56,53.9,0.84218,0.00031,4.90667]
[1776822350348,38.73,76284.75,53.9,0.84283,0.00031,4.89356]
[1776822351355,38.73,76286.56,53.9,0.84337,0.0003,4.88268]
[1776822352362,38.73,76287.98,53.9,0.84378,0.0003,4.87423]
[1776822353369,38.73,76284.74,53.9,0.84278,0.00031,4.89461]
[1776822355383,38.74,76283.66,53.9,0.84242,0.00031,4.9019]
[1776822357396,38.74,76285.36,53.9,0.84291,0.0003,4.89199]
[1776822360418,38.75,76289.23,53.9,0.84404,0.0003,4.86901]
[1776822362432,38.75,76290.53,53.9,0.84441,0.0003,4.86151]
[1776822364449,38.76,76289.42,53.9,0.84405,0.0003,4.86875]
[1776822365454,38.76,76288.23,53.9,0.84368,0.0003,4.87629]
[1776822366847,38.76,76288.23,53.9,0.84368,0.0003,4.87629]
[1776822366946,38.76,76291.85,53.9,0.84477,0.0003,4.85409]
[1776822369302,38.76,76291.54,53.9,0.84467,0.0003,4.85621]
[1776822368475,38.76,76290.69,53.9,0.8444,0.0003,4.86165]
[1776822369484,38.76,76278.75,53.9,0.84075,0.00031,4.9356]
[1776822370490,38.77,76273.99,53.9,0.83927,0.00031,4.96526]
[1776822373511,38.77,76272.66,53.9,0.83883,0.00031,4.97411]
[1776822375525,38.78,76274.03,53.9,0.83923,0.00031,4.96604]
[1776822379553,38.78,76276.32,53.9,0.8399,0.00031,4.95272]
[1776822380559,38.78,76277.23,53.9,0.84017,0.00031,4.94733]
[1776822382575,38.79,76275.14,53.9,0.8395,0.00031,4.96069]
[1776822387609,38.8,76274.69,53.9,0.83931,0.00031,4.96452]
[1776822391637,38.8,76274.36,53.9,0.83948,0.00031,4.95428]
[1776822395666,38.81,76275.38,53.9,0.83976,0.00031,4.94885]
[1776822400701,38.82,76276.77,53.9,0.84013,0.00031,4.94138]
[1776822402715,38.82,76273.58,53.9,0.83912,0.00031,4.96151]
[1776822407751,38.83,76273.12,53.9,0.83893,0.00031,4.96534]
[1776822409764,38.83,76275.94,53.9,0.83978,0.00031,4.94835]
[1776822410772,38.83,76276.92,53.9,0.84008,0.00031,4.94252]
[1776822411778,38.84,76278.58,53.9,0.84058,0.00031,4.93251]
[1776822416814,38.85,76278.34,53.9,0.84044,0.00031,4.93518]
[1776822420842,38.85,76277.23,53.9,0.84005,0.00031,4.94297]
[1776822422856,38.86,76278.53,53.9,0.84043,0.00031,4.93542]
[1776822424869,38.86,76271.28,53.9,0.83817,0.00031,4.98049]
[1776822425878,38.86,76266.09,53.9,0.83655,0.00031,5.0126]
[1776822426827,38.86,76266.09,53.9,0.83655,0.00031,5.0126]
[1776822426885,38.86,76267.26,53.9,0.83691,0.00031,5.00549]
[1776822427892,38.86,76265.4,53.9,0.83632,0.00031,5.01705]
[1776822429722,38.86,76265.29,53.9,0.83628,0.00031,5.01781]
[1776822429908,38.86,76258.79,53.9,0.83424,0.00032,5.05792]
[1776822430778,38.86,76258.79,53.9,0.83424,0.00032,5.05792]
[1776822430833,38.86,76258.79,53.9,0.83424,0.00032,5.05792]
[1776822430915,38.87,76248.38,53.9,0.83093,0.00032,5.12199]
[1776822432203,38.87,76248.38,53.9,0.83093,0.00032,5.12199]
[1776822432300,38.86,76247.14,53.9,0.83054,0.00032,5.1295]
[1776822436157,38.86,76247.03,53.9,0.83051,0.00032,5.13006]
[1776822436256,38.86,76242.78,53.9,0.82916,0.00032,5.15603]
[1776822436957,38.86,76238.77,53.9,0.82786,0.00032,5.18066]
[1776822437964,38.86,76237.01,53.9,0.82729,0.00032,5.19152]
[1776822438971,38.86,76239.27,53.9,0.82802,0.00032,5.17769]
[1776822442999,38.86,76232.98,53.9,0.82599,0.00033,5.21618]
[1776822444008,38.86,76229.82,53.9,0.82495,0.00033,5.2356]
[1776822447420,38.86,76227.19,53.9,0.82409,0.00033,5.25179]
[1776822448035,38.86,76225.19,53.9,0.82343,0.00033,5.26404]
[1776822451057,38.86,76224.41,53.9,0.82349,0.00033,5.25592]
[1776822452064,38.87,76226.55,53.9,0.82418,0.00033,5.2429]
[1776822453071,38.87,76228.75,53.9,0.8249,0.00033,5.22952]
[1776822456092,38.87,76229.68,53.9,0.82518,0.00033,5.22422]
[1776822457099,38.87,76228.12,53.9,0.82466,0.00033,5.23393]
[1776822458105,38.87,76225.48,53.9,0.82379,0.00033,5.25025]
[1776822460120,38.87,76226.51,53.9,0.82412,0.00033,5.24419]
[1776822461128,38.88,76232.71,53.9,0.82614,0.00033,5.2063]
[1776822462135,38.88,76233.65,53.9,0.82644,0.00033,5.20056]
[1776822466809,38.88,76233.23,53.9,0.82627,0.00033,5.20385]
[1776822468455,38.88,76233.01,53.9,0.82619,0.00033,5.20538]
[1776822470703,38.89,76233.71,53.9,0.82639,0.00033,5.20161]
[1776822477240,38.9,76234.59,53.9,0.8266,0.00032,5.19767]
[1776822478247,38.9,76233.46,53.9,0.82622,0.00033,5.20478]
[1776822479253,38.9,76234.59,53.9,0.82658,0.00032,5.19802]
[1776822481268,38.91,76243.34,53.9,0.82939,0.00032,5.14462]
[1776822486302,38.91,76246.84,53.9,0.83048,0.00032,5.12386]
[1776822487311,38.91,76248.34,53.9,0.83095,0.00032,5.11482]
[1776822490332,38.92,76249.95,53.9,0.83143,0.00032,5.10548]
[1776822492352,38.92,76252.69,53.9,0.83228,0.00032,5.08904]
[1776822493353,38.92,76253.59,53.9,0.83257,0.00032,5.08354]
[1776822499394,38.92,76253.35,53.9,0.83248,0.00032,5.08519]
[1776822503423,38.92,76254.28,53.9,0.83276,0.00032,5.07978]
[1776822504430,38.94,76257.01,53.9,0.83352,0.00032,5.0652]
[1776822506444,38.96,76254.34,53.9,0.83254,0.00032,5.08419]
[1776822509465,38.97,76259.5,53.9,0.83414,0.00032,5.05317]
[1776822510782,38.97,76258.98,53.9,0.83396,0.00032,5.05662]
[1776822517520,38.99,76261.25,53.9,0.8349,0.00031,5.03139]
[1776822518528,38.99,76262.63,53.9,0.83532,0.00031,5.0232]
[1776822523563,39.0,76260.62,53.9,0.83462,0.00031,5.03697]
[1776822524570,39.0,76258.14,53.9,0.83382,0.00032,5.05245]
[1776822529605,39.01,76257.97,53.9,0.83371,0.00032,5.0547]
[1776822530612,39.02,76260.12,53.9,0.83437,0.00031,5.04176]
[1776822532626,39.04,76266.73,53.9,0.8363,0.00031,5.00414]
[1776822533633,39.04,76268.63,53.9,0.83688,0.00031,4.99281]
[1776822535647,39.05,76269.73,53.9,0.83718,0.00031,4.98672]
[1776822536657,39.05,76268.63,53.9,0.83683,0.00031,4.9938]
[1776822540926,39.06,76268.66,53.9,0.83679,0.00031,4.99458]
[1776822540990,39.06,76270.24,53.9,0.83726,0.00031,4.98522]
[1776822541693,39.06,76277.75,53.9,0.83957,0.00031,4.93953]
[1776822542700,39.07,76279.33,53.9,0.84004,0.00031,4.93005]
[1776822545709,39.07,76279.66,53.9,0.84012,0.00031,4.92846]
[1776822545798,39.07,76279.66,53.9,0.84012,0.00031,4.92846]
[1776822545885,39.07,76279.66,53.9,0.84012,0.00031,4.92846]
[1776822546728,39.07,76287.63,53.9,0.84254,0.0003,4.88006]
[1776822547736,39.07,76294.03,53.9,0.84446,0.0003,4.84113]
[1776822549750,39.08,76297.95,53.9,0.84562,0.0003,4.81747]
[1776822551653,39.08,76298.03,53.9,0.84564,0.0003,4.81719]
[1776822551766,39.08,76298.29,53.9,0.8457,0.0003,4.81581]
[1776822552773,39.08,76302.75,53.9,0.84703,0.0003,4.7887]
[1776822553780,39.08,76299.02,53.9,0.8459,0.0003,4.8118]
[1776822556801,39.09,76298.17,53.9,0.84561,0.0003,4.81765]
[1776822558815,39.09,76300.36,53.9,0.84625,0.0003,4.80465]
[1776822560829,39.1,76298.14,53.9,0.84556,0.0003,4.81869]
[1776822565863,39.1,76298.59,53.9,0.84565,0.0003,4.81695]
[1776822567425,39.1,76298.59,53.9,0.84565,0.0003,4.81695]
[1776822567878,39.11,76306.48,53.9,0.84798,0.0003,4.76906]
[1776822568885,39.11,76309.36,53.9,0.84882,0.0003,4.75171]
[1776822569892,39.11,76307.74,53.9,0.84833,0.0003,4.76192]
[1776822570898,39.11,76308.8,53.9,0.84863,0.0003,4.75571]
[1776822572913,39.12,76307.7,53.9,0.8486,0.0003,4.74987]
[1776822574927,39.12,76306.74,53.9,0.84829,0.0003,4.75632]
[1776822579961,39.13,76306.6,53.9,0.84818,0.0003,4.75861]
[1776822584997,39.15,76307.44,53.9,0.84836,0.0003,4.7549]
[1776822586815,39.15,76307.41,53.9,0.84833,0.0003,4.75538]
[1776822588600,39.15,76307.41,53.9,0.84832,0.0003,4.75567]
[1776822590194,39.15,76307.25,53.9,0.84824,0.0003,4.75723]
[1776822590214,39.15,76307.25,53.9,0.84824,0.0003,4.75723]
[1776822590251,39.16,76307.26,53.9,0.84823,0.0003,4.75744]
[1776822591175,39.16,76307.26,53.9,0.84823,0.0003,4.75744]
[1776822591196,39.16,76307.26,53.9,0.84823,0.0003,4.75744]
[1776822591275,39.16,76307.1,53.9,0.84817,0.0003,4.75868]
[1776822593053,39.16,76308.59,53.9,0.84859,0.0003,4.75011]
[1776822596073,39.17,76300.61,53.9,0.84618,0.0003,4.7997]
[1776822597084,39.17,76298.91,53.9,0.84566,0.0003,4.8103]
[1776822598090,39.17,76301.97,53.9,0.84656,0.0003,4.79179]
[1776822599521,39.18,76302.86,53.9,0.84681,0.0003,4.7868]
[1776822602118,39.18,76309.23,53.9,0.84868,0.0003,4.74835]
[1776822603124,39.18,76313.16,53.9,0.84982,0.00029,4.72464]
[1776822605139,39.19,76315.71,53.9,0.85054,0.00029,4.70971]
[1776822609167,39.2,76314.58,53.9,0.85015,0.00029,4.71794]
[1776822614202,39.21,76314.02,53.9,0.8499,0.00029,4.72295]
[1776822615488,39.22,76315.82,53.9,0.8504,0.00029,4.71262]
[1776822616216,39.22,76319.63,53.9,0.85152,0.00029,4.68938]
[1776822617222,39.22,76320.67,53.9,0.8518,0.00029,4.6834]
[1776822619237,39.22,76323.23,53.9,0.85251,0.00029,4.66854]
[1776822620085,39.22,76323.23,53.9,0.85251,0.00029,4.66854]
[1776822620244,39.23,76330.65,53.9,0.85464,0.00029,4.62374]
[1776822622598,39.23,76330.53,53.9,0.85458,0.00029,4.62486]
[1776822623265,39.24,76324.33,53.9,0.85275,0.00029,4.66352]
[1776822623925,39.24,76324.33,53.9,0.85275,0.00029,4.66352]
[1776822625279,39.24,76326.93,53.9,0.85346,0.00029,4.64852]
[1776822626286,39.25,76327.97,53.9,0.85375,0.00029,4.64258]
[1776822628300,39.25,76327.08,53.9,0.85345,0.00029,4.64883]
[1776822631321,39.26,76326.53,53.9,0.85356,0.00029,4.64024]
[1776822633335,39.27,76329.09,53.9,0.85426,0.00029,4.62548]
[1776822634342,39.27,76332.49,53.9,0.85521,0.00029,4.60522]
[1776822637362,39.28,76334.14,53.9,0.85565,0.00029,4.5959]
[1776822639377,39.28,76337.0,53.9,0.85645,0.00028,4.57903]
[1776822644412,39.29,76336.49,53.9,0.85624,0.00029,4.58348]
[1776822646425,39.3,76337.32,53.9,0.85644,0.00028,4.57925]
[1776822647433,39.3,76336.4,53.9,0.85617,0.00029,4.58483]
[1776822649756,39.3,76336.84,53.9,0.85628,0.00029,4.5827]
[1776822650454,39.31,76330.58,53.9,0.85446,0.00029,4.62125]
[1776822650710,39.31,76330.58,53.9,0.85446,0.00029,4.62125]
[1776822651461,39.31,76329.76,53.9,0.85421,0.00029,4.62644]
[1776822651759,39.31,76329.76,53.9,0.85421,0.00029,4.62644]
[1776822652108,39.31,76329.76,53.9,0.85421,0.00029,4.62644]
[1776822652165,39.31,76329.76,53.9,0.85421,0.00029,4.62644]
[1776822653123,39.31,76329.02,53.9,0.85399,0.00029,4.63114]
[1776822653266,39.31,76329.02,53.9,0.85399,0.00029,4.63114]
[1776822653476,39.31,76318.91,53.9,0.85106,0.00029,4.69262]
[1776822654482,39.31,76315.73,53.9,0.85011,0.00029,4.71227]
[1776822658510,39.31,76314.47,53.9,0.84973,0.00029,4.72026]
[1776822660524,39.32,76319.73,53.9,0.85126,0.00029,4.68841]
[1776822661530,39.32,76322.13,53.9,0.85195,0.00029,4.67393]
[1776822662540,39.32,76319.41,53.9,0.85116,0.00029,4.69061]
[1776822663545,39.32,76314.88,53.9,0.84982,0.00029,4.71828]
[1776822664551,39.32,76312.31,53.9,0.84907,0.00029,4.734]
[1776822665558,39.32,76310.18,53.9,0.84843,0.0003,4.74702]
[1776822666566,39.32,76310.99,53.9,0.84867,0.0003,4.74213]
[1776822667573,39.32,76312.22,53.9,0.84903,0.00029,4.73469]
[1776822668580,39.32,76311.32,53.9,0.84876,0.00029,4.74022]
[1776822673617,39.32,76310.43,53.9,0.84849,0.0003,4.74587]
[1776822677644,39.32,76311.24,53.9,0.84872,0.00029,4.74111]
[1776822678651,39.32,76310.21,53.9,0.84842,0.0003,4.74742]
[1776822683686,39.33,76309.97,53.9,0.84834,0.0003,4.74906]
[1776822688721,39.33,76310.2,53.9,0.84839,0.0003,4.74787]
[1776822690735,39.33,76308.7,53.9,0.84795,0.0003,4.75708]
[1776822694763,39.33,76299.19,53.9,0.84543,0.0003,4.80194]
[1776822695769,39.33,76289.0,53.9,0.84235,0.0003,4.86416]
[1776822697207,39.33,76289.0,53.9,0.84235,0.0003,4.86416]
[1776822697305,39.33,76287.63,53.9,0.84193,0.0003,4.87261]
[1776822700463,39.33,76288.63,53.9,0.84222,0.0003,4.86682]
[1776822706413,39.34,76288.65,53.9,0.8422,0.0003,4.86721]
[1776822706511,39.34,76290.3,53.9,0.84269,0.0003,4.85737]
[1776822706848,39.34,76299.82,53.9,0.84556,0.0003,4.79942]
[1776822708707,39.34,76299.82,53.9,0.84556,0.0003,4.79942]
[1776822707855,39.34,76301.75,53.9,0.84613,0.0003,4.78765]
[1776822708861,39.34,76299.72,53.9,0.84552,0.0003,4.80022]
[1776822711884,39.34,76299.22,53.9,0.84536,0.0003,4.80342]
[1776822713393,39.34,76298.92,53.9,0.84527,0.0003,4.80522]
[1776822713423,39.34,76296.6,53.9,0.84458,0.0003,4.8193]
[1776822714904,39.34,76290.34,53.9,0.84269,0.0003,4.85729]
[1776822715911,39.34,76288.26,53.9,0.84206,0.0003,4.87007]
[1776822717925,39.34,76286.66,53.9,0.84156,0.0003,4.88]
[1776822718932,39.34,76285.55,53.9,0.84122,0.0003,4.88685]
[1776822719940,39.34,76286.73,53.9,0.84157,0.0003,4.87974]
[1776822721955,39.35,76291.59,53.9,0.84304,0.0003,4.85034]
[1776822722961,39.35,76293.83,53.9,0.84371,0.0003,4.83684]
[1776822724072,39.35,76293.83,53.9,0.84371,0.0003,4.83684]
[1776822724975,39.35,76297.2,53.9,0.84471,0.0003,4.81662]
[1776822726692,39.35,76297.2,53.9,0.84471,0.0003,4.81662]
[1776822727995,39.35,76295.84,53.9,0.84428,0.0003,4.82541]
[1776822733032,39.36,76294.54,53.9,0.84385,0.0003,4.83404]
[1776822737236,39.36,76294.43,53.9,0.8438,0.0003,4.8351]
[1776822737319,39.36,76294.43,53.9,0.8438,0.0003,4.8351]
[1776822737486,39.36,76294.38,53.9,0.84378,0.0003,4.83554]
[1776822737962,39.36,76294.38,53.9,0.84378,0.0003,4.83554]
[1776822738181,39.36,76294.38,53.9,0.84378,0.0003,4.83554]
[1776822738784,39.36,76326.93,53.9,0.85338,0.00029,4.63768]
[1776822739742,39.36,76326.93,53.9,0.85338,0.00029,4.63768]
[1776822739242,39.36,76338.19,53.9,0.8566,0.00028,4.56951]
[1776822739875,39.36,76338.19,53.9,0.8566,0.00028,4.56951]
[1776822740124,39.36,76338.19,53.9,0.8566,0.00028,4.56951]
[1776822740170,39.36,76338.19,53.9,0.8566,0.00028,4.56951]
[1776822740590,39.36,76338.19,53.9,0.8566,0.00028,4.56951]
[1776822740289,39.37,76338.35,53.9,0.85664,0.00028,4.56873]
[1776822741366,39.37,76358.83,53.9,0.86239,0.00028,4.44481]
[1776822742063,39.37,76358.83,53.9,0.86239,0.00028,4.44481]
[1776822742725,39.37,76358.83,53.9,0.86239,0.00028,4.44481]
[1776822742779,39.37,76362.26,53.9,0.86332,0.00028,4.42439]
[1776822743121,39.37,76364.68,53.9,0.86398,0.00027,4.40979]
[1776822744227,39.37,76364.68,53.9,0.86398,0.00027,4.40979]
[1776822744329,39.38,76360.3,53.9,0.86273,0.00028,4.43719]
[1776822745272,39.38,76356.34,53.9,0.86163,0.00028,4.46137]
[1776822749164,39.38,76357.19,53.9,0.86182,0.00028,4.45718]
[1776822751178,39.39,76354.47,53.9,0.86137,0.00028,4.46091]
[1776822752185,39.39,76353.23,53.9,0.86101,0.00028,4.46862]
[1776822753192,39.39,76352.36,53.9,0.86076,0.00028,4.4741]
[1776822754199,39.39,76350.94,53.9,0.86035,0.00028,4.48289]
[1776822757220,39.4,76346.8,53.9,0.85916,0.00028,4.50851]
[1776822757974,39.4,76346.8,53.9,0.85916,0.00028,4.50851]
[1776822758227,39.4,76345.07,53.9,0.85867,0.00028,4.51914]
[1776822760241,39.4,76341.66,53.9,0.85769,0.00028,4.54007]
[1776822763083,39.4,76340.99,53.9,0.85749,0.00028,4.54437]
[1776822763160,39.4,76340.99,53.9,0.85749,0.00028,4.54437]
[1776822763484,39.4,76340.99,53.9,0.85749,0.00028,4.54437]
[1776822763572,39.4,76333.42,53.9,0.85533,0.00029,4.59033]
[1776822764334,39.4,76333.42,53.9,0.85533,0.00029,4.59033]
[1776822764786,39.41,76326.04,53.9,0.8532,0.00029,4.63527]
[1776822765276,39.41,76323.5,53.9,0.85246,0.00029,4.65068]
[1776822767148,39.41,76323.21,53.9,0.85237,0.00029,4.65256]
[1776822769304,39.41,76316.61,53.9,0.85043,0.00029,4.69299]
[1776822770311,39.41,76315.54,53.9,0.85011,0.00029,4.69955]
[1776822772324,39.41,76313.96,53.9,0.84964,0.00029,4.70925]
[1776822774339,39.41,76313.05,53.9,0.84937,0.00029,4.71487]
[1776822776353,39.41,76314.17,53.9,0.8497,0.00029,4.70815]
[1776822779377,39.41,76308.45,53.9,0.848,0.0003,4.74299]
[1776822781391,39.41,76310.18,53.9,0.84852,0.0003,4.73247]
[1776822782398,39.41,76312.05,53.9,0.84907,0.00029,4.72113]
[1776822783405,39.41,76310.72,53.9,0.84867,0.0003,4.72922]
[1776822788440,39.41,76310.24,53.9,0.84853,0.0003,4.7322]
[1776822791460,39.41,76311.7,53.9,0.84896,0.00029,4.72334]
[1776822796496,39.42,76312.06,53.9,0.84903,0.00029,4.72185]
[1776822801531,39.43,76311.46,53.9,0.8488,0.00029,4.7266]
[1776822802394,39.43,76311.46,53.9,0.8488,0.00029,4.7266]
[1776822802538,39.43,76299.59,53.9,0.84526,0.0003,4.79888]
[1776822803545,39.43,76291.75,53.9,0.84289,0.0003,4.84674]
[1776822804552,39.43,76290.7,53.9,0.84257,0.0003,4.85326]
[1776822806566,39.43,76290.1,53.9,0.84238,0.0003,4.857]
[1776822807573,39.43,76288.51,53.9,0.8419,0.0003,4.8667]
[1776822808514,39.43,76288.51,53.9,0.8419,0.0003,4.8667]
[1776822808580,39.43,76288.07,53.9,0.84176,0.0003,4.86941]
[1776822811601,39.43,76283.98,53.9,0.84084,0.00031,4.88109]
[1776822812608,39.44,76282.27,53.9,0.84031,0.00031,4.8915]
[1776822813615,39.44,76277.95,53.9,0.83899,0.00031,4.91773]
[1776822818650,39.43,76278.15,53.9,0.83906,0.00031,4.91629]
[1776822822678,39.43,76279.78,53.9,0.83957,0.00031,4.90625]
[1776822823685,39.43,76280.69,53.9,0.83985,0.00031,4.9007]
[1776822828720,39.43,76280.66,53.9,0.83984,0.00031,4.9008]
[1776822833755,39.43,76280.6,53.9,0.83983,0.00031,4.90109]
[1776822838790,39.43,76280.98,53.9,0.83995,0.00031,4.89871]
[1776822840395,39.43,76280.77,53.9,0.83989,0.00031,4.89998]
[1776822840614,39.43,76280.77,53.9,0.83989,0.00031,4.89998]
[1776822840804,39.43,76270.46,53.9,0.8367,0.00031,4.96259]
[1776822840884,39.43,76270.46,53.9,0.8367,0.00031,4.96259]
[1776822841802,39.43,76270.46,53.9,0.8367,0.00031,4.96259]
[1776822841811,39.43,76260.55,53.9,0.8336,0.00031,5.02281]
[1776822842818,39.43,76258.1,53.9,0.83283,0.00032,5.03767]
[1776822843215,39.43,76258.1,53.9,0.83283,0.00032,5.03767]
[1776822843825,39.43,76256.9,53.9,0.83245,0.00032,5.04494]
[1776822844832,39.43,76261.91,53.9,0.83403,0.00031,5.01454]
[1776822845839,39.43,76264.5,53.9,0.83484,0.00031,4.99886]
[1776822846846,39.43,76267.07,53.9,0.83564,0.00031,4.98331]
[1776822851881,39.43,76268.73,53.9,0.83614,0.00031,4.97357]
[1776822856916,39.44,76269.14,53.9,0.83625,0.00031,4.97146]
[1776822857923,39.44,76268.08,53.9,0.83591,0.00031,4.97797]
[1776822858930,39.44,76269.19,53.9,0.83626,0.00031,4.97131]
[1776822863965,39.44,76268.55,53.9,0.83604,0.00031,4.97558]
[1776822869001,39.44,76267.97,53.9,0.83584,0.00031,4.97945]
[1776822873376,39.45,76268.74,53.9,0.8364,0.00031,4.96174]
[1776822874710,39.45,76268.97,53.9,0.83646,0.00031,4.96042]
[1776822880078,39.58,76264.88,53.9,0.8344,0.00031,5.00053]
[1776822881085,39.59,76263.91,53.9,0.834,0.00031,5.0084]
[1776822882092,39.61,76264.79,53.9,0.83418,0.00031,5.00498]
[1776822884106,39.64,76266.21,53.9,0.83442,0.00031,5.00023]
[1776822885113,39.66,76264.54,53.9,0.8338,0.00031,5.01227]
[1776822888134,39.66,76265.57,53.9,0.8341,0.00031,5.0066]
[1776822889140,39.66,76266.44,53.9,0.83436,0.00031,5.00154]
[1776822894176,39.67,76266.65,53.9,0.83437,0.00031,5.00124]
[1776822895182,39.67,76264.79,53.9,0.83378,0.00031,5.01265]
[1776822896189,39.68,76265.77,53.9,0.83408,0.00031,5.00692]
[1776822902232,39.69,76265.7,53.9,0.834,0.00031,5.00845]
[1776822905253,39.69,76264.46,53.9,0.83359,0.00031,5.01647]
[1776822906260,39.69,76263.27,53.9,0.8332,0.00031,5.02381]
[1776822907267,39.69,76260.94,53.9,0.83246,0.00031,5.03801]
[1776822908274,39.69,76259.97,53.9,0.83215,0.00031,5.04399]
[1776822909281,39.7,76261.09,53.9,0.8325,0.00031,5.03738]
[1776822910288,39.7,76260.6,53.9,0.83234,0.00031,5.04048]
[1776822915323,39.7,76258.57,53.9,0.83166,0.00032,5.05339]
[1776822916330,39.7,76258.17,53.9,0.83153,0.00032,5.05592]
[1776822921365,39.71,76258.08,53.9,0.83147,0.00032,5.05707]
[1776822923379,39.71,76257.94,53.9,0.83141,0.00032,5.05815]
[1776822930429,39.72,76259.35,53.9,0.83181,0.00031,5.0505]
[1776822931436,39.72,76260.1,53.9,0.83237,0.00031,5.03286]
[1776822932443,39.72,76259.93,53.9,0.83231,0.00031,5.03402]
[1776822937478,39.73,76259.92,53.9,0.83227,0.00031,5.03482]
[1776822940499,39.73,76265.34,53.9,0.83395,0.00031,5.00264]
[1776822941507,39.73,76266.67,53.9,0.83435,0.00031,4.99482]
[1776822942514,39.73,76268.15,53.9,0.8348,0.00031,4.98611]
[1776822947136,39.73,76267.61,53.9,0.83463,0.00031,4.98948]
[1776822947549,39.73,76276.78,53.9,0.83747,0.00031,4.93428]
[1776822948555,39.74,76279.45,53.9,0.83829,0.00031,4.91829]
[1776822952584,39.74,76280.95,53.9,0.83872,0.00031,4.9097]
[1776822953592,39.74,76282.09,53.9,0.83907,0.00031,4.90281]
[1776822954599,39.74,76284.13,53.9,0.8397,0.00031,4.8905]
[1776822955606,39.74,76288.5,53.9,0.84103,0.0003,4.86417]
[1776822957620,39.74,76289.57,53.9,0.84135,0.0003,4.8578]
[1776822958627,39.74,76291.84,53.9,0.84204,0.0003,4.84416]
[1776822959634,39.74,76292.95,53.9,0.84237,0.0003,4.83751]
[1776822960375,39.74,76292.95,53.9,0.84237,0.0003,4.83751]
[1776822960641,39.74,76295.7,53.9,0.8432,0.0003,4.82101]
[1776822961648,39.74,76296.55,53.9,0.84345,0.0003,4.81595]
[1776822962655,39.74,76299.15,53.9,0.84422,0.0003,4.80038]
[1776822964168,39.74,76299.55,53.9,0.84434,0.0003,4.79807]
[1776822964779,39.74,76299.55,53.9,0.84434,0.0003,4.79807]
[1776822964856,39.74,76304.4,53.9,0.84577,0.0003,4.76909]
[1776822965174,39.74,76304.4,53.9,0.84577,0.0003,4.76909]
[1776822965208,39.74,76304.4,53.9,0.84577,0.0003,4.76909]
[1776822965235,39.74,76304.4,53.9,0.84577,0.0003,4.76909]
[1776822965676,39.74,76306.65,53.9,0.84644,0.0003,4.75554]
[1776822968697,39.75,76305.15,53.9,0.84597,0.0003,4.7651]
[1776822973732,39.76,76310.19,53.9,0.84742,0.0003,4.73561]
[1776822974739,39.76,76313.39,53.9,0.84836,0.00029,4.71652]
[1776822975747,39.76,76316.52,53.9,0.84927,0.00029,4.69789]
[1776822976753,39.76,76315.71,53.9,0.84902,0.00029,4.70301]
[1776822978768,39.77,76316.61,53.9,0.84926,0.00029,4.69811]
[1776822983802,39.78,76316.88,53.9,0.84927,0.00029,4.69778]
[1776822985817,39.78,76315.82,53.9,0.84893,0.00029,4.70493]
[1776822989845,39.79,76317.55,53.9,0.84939,0.00029,4.69531]
[1776822990852,39.79,76318.84,53.9,0.84977,0.00029,4.68761]
[1776822991858,39.79,76326.59,53.9,0.85235,0.00029,4.62781]
[1776822992866,39.79,76325.56,53.9,0.85204,0.00029,4.63414]
[1776822994880,39.79,76324.54,53.9,0.85173,0.00029,4.64053]
[1776822995887,39.79,76325.46,53.9,0.852,0.00029,4.63512]
[1776822998908,39.8,76331.28,53.9,0.85366,0.00029,4.60055]
[1776822999915,39.8,76335.64,53.9,0.8549,0.00029,4.57456]
[1776823000922,39.8,76337.23,53.9,0.85534,0.00029,4.56523]
[1776823001929,39.8,76333.31,53.9,0.85421,0.00029,4.58897]
[1776823002936,39.8,76331.3,53.9,0.85362,0.00029,4.60123]
[1776823003943,39.8,76326.67,53.9,0.85228,0.00029,4.6292]
[1776823008978,39.81,76326.12,53.9,0.85209,0.00029,4.63318]
[1776823009985,39.81,76324.11,53.9,0.8515,0.00029,4.64538]
[1776823010994,39.81,76322.97,53.9,0.85117,0.00029,4.65234]
[1776823016029,39.82,76323.69,53.9,0.85135,0.00029,4.64851]
[1776823021064,39.82,76323.3,53.9,0.85121,0.00029,4.65136]
[1776823025877,39.82,76324.26,53.9,0.85147,0.00029,4.64601]
[1776823026098,39.82,76328.93,53.9,0.85282,0.00029,4.61808]
[1776823027106,39.82,76330.45,53.9,0.85325,0.00029,4.6091]
[1776823029121,39.83,76328.59,53.9,0.8527,0.00029,4.62058]
[1776823031135,39.83,76329.59,53.9,0.85297,0.00029,4.61486]
[1776823036170,39.84,76329.98,53.9,0.85305,0.00029,4.61326]
[1776823039192,39.84,76331.17,53.9,0.85337,0.00029,4.60656]
[1776823040199,39.84,76332.5,53.9,0.85375,0.00029,4.59874]
[1776823042213,39.84,76333.35,53.9,0.85397,0.00029,4.59397]
[1776823047247,39.85,76332.71,53.9,0.85375,0.00029,4.59864]
[1776823048255,39.85,76335.4,53.9,0.85451,0.00029,4.58268]
[1776823049262,39.85,76336.3,53.9,0.85476,0.00029,4.57747]
[1776823050268,39.85,76338.27,53.9,0.85531,0.00028,4.56585]
[1776823055304,39.85,76340.13,53.9,0.85616,0.00028,4.54162]
[1776823058325,39.86,76341.25,53.9,0.85647,0.00028,4.53508]
[1776823059332,39.86,76340.39,53.9,0.85623,0.00028,4.5403]
[1776823063360,39.86,76338.08,53.9,0.85556,0.00028,4.55439]
[1776823064367,39.86,76336.45,53.9,0.85509,0.00029,4.56419]
[1776823068395,39.86,76337.43,53.9,0.85536,0.00028,4.55846]
[1776823071417,39.86,76339.56,53.9,0.85596,0.00028,4.54583]
[1776823072424,39.86,76340.29,53.9,0.85617,0.00028,4.54152]
[1776823074438,39.86,76342.35,53.9,0.85675,0.00028,4.52932]
[1776823082808,39.86,76341.72,53.9,0.85656,0.00028,4.53334]
[1776823083501,39.87,76340.08,53.9,0.85607,0.00028,4.54363]
[1776823085515,39.87,76339.32,53.9,0.85585,0.00028,4.54832]
[1776823086522,39.87,76340.72,53.9,0.85624,0.00028,4.54]
[1776823088536,39.87,76341.54,53.9,0.85647,0.00028,4.53524]
[1776823089543,39.87,76342.49,53.9,0.85673,0.00028,4.52964]
[1776823091558,39.87,76344.37,53.9,0.85725,0.00028,4.51858]
[1776823093572,39.87,76343.24,53.9,0.85692,0.00028,4.52555]
[1776823096120,39.88,76343.6,53.9,0.85702,0.00028,4.52349]
[1776823095586,39.88,76339.17,53.9,0.85576,0.00028,4.5501]
[1776823096593,39.88,76335.06,53.9,0.85459,0.00029,4.57477]
[1776823097384,39.88,76335.06,53.9,0.85459,0.00029,4.57477]
[1776823097601,39.88,76334.3,53.9,0.85437,0.00029,4.57935]
[1776823100621,39.88,76333.01,53.9,0.854,0.00029,4.58714]
[1776823103642,39.88,76333.95,53.9,0.85426,0.00029,4.58155]
[1776823108677,39.88,76333.82,53.9,0.85422,0.00029,4.58244]
[1776823112705,39.88,76332.81,53.9,0.85426,0.00029,4.57527]
[1776823114719,39.88,76333.89,53.9,0.85457,0.00029,4.56884]
[1776823118746,39.88,76333.0,53.9,0.85431,0.00029,4.57421]
[1776823123789,39.88,76332.83,53.9,0.85426,0.00029,4.57526]
[1776823127817,39.88,76331.1,53.9,0.85376,0.00029,4.58565]
[1776823129831,39.88,76329.91,53.9,0.85342,0.00029,4.59278]
[1776823132852,39.88,76330.87,53.9,0.8537,0.00029,4.58699]
[1776823137887,39.88,76330.64,53.9,0.85363,0.00029,4.58831]
[1776823138581,39.88,76330.64,53.9,0.85363,0.00029,4.58831]
[1776823138894,39.88,76332.42,53.9,0.85414,0.00029,4.57764]
[1776823141915,39.88,76333.25,53.9,0.85438,0.00029,4.57267]
[1776823146950,39.88,76333.73,53.9,0.85452,0.00029,4.56987]
[1776823151985,39.88,76331.0,53.9,0.85373,0.00029,4.58632]
[1776823152992,39.88,76329.21,53.9,0.85321,0.00029,4.59704]
[1776823158030,39.88,76330.31,53.9,0.85353,0.00029,4.59035]
[1776823163065,39.88,76330.19,53.9,0.8535,0.00029,4.59101]
[1776823164072,39.88,76332.62,53.9,0.8542,0.00029,4.57644]
[1776823169107,39.88,76331.45,53.9,0.85386,0.00029,4.5835]
[1776823174142,39.88,76331.5,53.9,0.85421,0.00029,4.56988]
[1776823177163,39.88,76330.14,53.9,0.85382,0.00029,4.57808]
[1776823180184,39.88,76329.08,53.9,0.85351,0.00029,4.58443]
[1776823183205,39.88,76319.93,53.9,0.85085,0.00029,4.63947]
[1776823184212,39.88,76317.11,53.9,0.85002,0.00029,4.65651]
[1776823185218,39.88,76315.51,53.9,0.84956,0.00029,4.666]
[1776823188242,39.88,76317.7,53.9,0.85021,0.00029,4.6525]
[1776823190253,39.88,76318.67,53.9,0.85051,0.00029,4.64648]
[1776823195289,39.87,76318.99,53.9,0.85062,0.00029,4.64408]
[1776823198310,39.87,76321.2,53.9,0.85126,0.00029,4.63096]
[1776823199317,39.87,76322.99,53.9,0.85179,0.00029,4.62015]
[1776823201331,39.87,76334.55,53.9,0.85512,0.00029,4.55075]
[1776823202887,39.87,76339.14,53.9,0.85643,0.00028,4.5233]
[1776823203346,39.87,76338.22,53.9,0.85617,0.00028,4.52887]
[1776823204352,39.87,76339.34,53.9,0.85648,0.00028,4.52222]
[1776823208381,39.88,76340.65,53.9,0.85684,0.00028,4.51467]
[1776823213416,39.88,76340.63,53.9,0.85682,0.00028,4.51521]
[1776823215244,39.88,76336.08,53.9,0.85551,0.00029,4.54257]
[1776823215430,39.88,76328.1,53.9,0.85322,0.00029,4.59037]
[1776823216922,39.88,76328.1,53.9,0.85322,0.00029,4.59037]
[1776823217003,39.88,76326.81,53.9,0.85285,0.00029,4.59808]
[1776823219952,39.88,76326.98,53.9,0.8529,0.00029,4.59702]
[1776823221472,39.88,76328.02,53.9,0.85321,0.00029,4.59073]
[1776823229529,39.88,76327.32,53.9,0.85301,0.00029,4.59489]
[1776823231543,39.88,76327.07,53.9,0.85327,0.00029,4.58302]
[1776823233557,39.88,76327.97,53.9,0.85353,0.00029,4.57761]
[1776823238592,39.88,76327.88,53.9,0.8535,0.00029,4.57822]
[1776823243627,39.88,76327.67,53.9,0.85344,0.00029,4.57955]
[1776823249668,39.88,76328.06,53.9,0.85354,0.00029,4.57728]
[1776823250676,39.88,76329.15,53.9,0.85386,0.00029,4.57077]
[1776823251859,39.88,76329.15,53.9,0.85386,0.00029,4.57077]
[1776823255777,39.88,76329.43,53.9,0.85393,0.00029,4.56921]
[1776823257725,39.88,76326.88,53.9,0.85319,0.00029,4.58456]
[1776823259739,39.88,76328.04,53.9,0.85353,0.00029,4.57762]
[1776823261753,39.88,76328.9,53.9,0.85377,0.00029,4.5725]
[1776823262760,39.88,76330.21,53.9,0.85415,0.00029,4.56467]
[1776823265780,39.88,76335.51,53.9,0.85566,0.00029,4.53304]
[1776823267795,39.89,76336.41,53.9,0.85591,0.00029,4.52781]
[1776823269809,39.89,76337.35,53.9,0.85617,0.00028,4.52236]
[1776823270816,39.89,76336.39,53.9,0.8559,0.00029,4.5282]
[1776823275851,39.89,76336.71,53.9,0.85597,0.00029,4.52672]
[1776823278872,39.89,76335.76,53.9,0.85568,0.00029,4.53266]
[1776823281893,39.89,76337.66,53.9,0.85621,0.00028,4.52154]
[1776823285921,39.9,76339.53,53.9,0.85673,0.00028,4.51076]
[1776823287595,39.9,76339.66,53.9,0.85676,0.00028,4.51009]
[1776823287647,39.9,76339.66,53.9,0.85676,0.00028,4.51009]
[1776823287726,39.9,76339.66,53.9,0.85676,0.00028,4.51009]
[1776823287868,39.9,76339.66,53.9,0.85676,0.00028,4.51009]
[1776823287936,39.9,76347.72,53.9,0.85903,0.00028,4.46203]
[1776823288720,39.9,76347.72,53.9,0.85903,0.00028,4.46203]
[1776823288943,39.9,76353.35,53.9,0.8606,0.00028,4.42861]
[1776823293977,39.91,76353.74,53.9,0.86098,0.00028,4.41407]
[1776823299015,39.92,76353.46,53.9,0.86085,0.00028,4.41691]
[1776823301034,39.92,76354.35,53.9,0.86108,0.00028,4.41207]
[1776823303048,39.93,76355.25,53.9,0.86131,0.00028,4.40717]
[1776823304055,39.93,76356.2,53.9,0.86156,0.00028,4.40175]
[1776823305062,39.93,76358.26,53.9,0.86212,0.00028,4.38972]
[1776823306069,39.93,76361.87,53.9,0.86311,0.00028,4.36848]
[1776823311105,39.94,76364.1,53.9,0.86365,0.00027,4.35665]
[1776823312112,39.94,76361.83,53.9,0.86302,0.00028,4.37041]
[1776823316140,39.95,76357.82,53.9,0.86186,0.00028,4.39532]
[1776823317147,39.96,76355.19,53.9,0.86111,0.00028,4.41145]
[1776823318154,39.96,76356.63,53.9,0.86151,0.00028,4.40288]
[1776823319161,39.96,76362.07,53.9,0.86299,0.00028,4.37091]
[1776823322182,39.97,76362.84,53.9,0.86317,0.00028,4.3671]
[1776823325203,39.97,76361.9,53.9,0.86288,0.00028,4.37345]
[1776823327217,39.98,76357.34,53.9,0.86159,0.00028,4.40107]
[1776823328224,39.98,76359.48,53.9,0.86218,0.00028,4.38855]
[1776823329231,39.98,76361.07,53.9,0.86261,0.00028,4.37931]
[1776823334265,39.99,76361.61,53.9,0.8627,0.00028,4.37729]
[1776823335273,39.99,76357.89,53.9,0.86166,0.00028,4.39964]
[1776823336280,39.99,76357.04,53.9,0.86142,0.00028,4.4049]
[1776823341315,40.0,76356.75,53.9,0.86129,0.00028,4.40759]
[1776823342322,40.0,76352.89,53.9,0.86021,0.00028,4.43074]
[1776823343329,40.0,76342.17,53.9,0.85719,0.00028,4.49477]
[1776823344336,40.0,76340.74,53.9,0.85678,0.00028,4.50336]
[1776823345203,40.0,76340.74,53.9,0.85678,0.00028,4.50336]
[1776823348184,40.0,76339.73,53.9,0.85649,0.00028,4.50955]
[1776823348364,40.0,76334.44,53.9,0.85498,0.00029,4.54117]
[1776823348697,40.0,76334.44,53.9,0.85498,0.00029,4.54117]
[1776823349361,40.0,76334.44,53.9,0.85498,0.00029,4.54117]
[1776823349372,40.0,76333.53,53.9,0.85472,0.00029,4.54661]
[1776823350379,40.0,76331.85,53.9,0.85423,0.00029,4.55664]
[1776823351196,40.0,76331.85,53.9,0.85423,0.00029,4.55664]
[1776823351386,40.0,76330.31,53.9,0.85413,0.00029,4.55244]
[1776823356565,40.0,76329.98,53.9,0.85403,0.00029,4.55437]
[1776823356694,40.0,76329.98,53.9,0.85403,0.00029,4.55437]
[1776823356708,40.0,76329.98,53.9,0.85403,0.00029,4.55437]
[1776823357566,40.0,76330.5,53.9,0.85418,0.00029,4.55125]
[1776823358367,40.0,76317.29,53.9,0.85036,0.00029,4.63013]
[1776823358435,40.0,76315.99,53.9,0.84998,0.00029,4.6379]
[1776823359441,40.0,76314.93,53.9,0.84967,0.00029,4.64416]
[1776823360629,40.0,76314.93,53.9,0.84967,0.00029,4.64416]
[1776823360664,40.0,76313.26,53.9,0.84918,0.00029,4.65405]
[1776823361573,40.0,76313.26,53.9,0.84918,0.00029,4.65405]
[1776823363470,40.0,76316.49,53.9,0.85015,0.00029,4.63438]
[1776823368642,40.0,76315.84,53.9,0.84997,0.00029,4.63791]
[1776823369514,39.99,76322.05,53.9,0.8518,0.00029,4.60057]
[1776823370831,39.99,76324.02,53.9,0.85237,0.00029,4.58874]
[1776823372534,39.99,76324.96,53.9,0.85265,0.00029,4.58305]
[1776823373542,39.99,76324.17,53.9,0.85242,0.00029,4.58774]
[1776823374549,39.99,76311.75,53.9,0.84879,0.00029,4.66198]
[1776823375556,39.99,76312.06,53.9,0.84889,0.00029,4.66]
[1776823376563,39.99,76307.99,53.9,0.84769,0.0003,4.68422]
[1776823381598,39.98,76308.03,53.9,0.84775,0.0003,4.68314]
[1776823383612,39.98,76294.55,53.9,0.84374,0.0003,4.76353]
[1776823384450,39.98,76294.55,53.9,0.84374,0.0003,4.76353]
[1776823384619,39.98,76291.93,53.9,0.84296,0.0003,4.77895]
[1776823385626,39.98,76290.95,53.9,0.84268,0.0003,4.78453]
[1776823387640,39.97,76289.05,53.9,0.84213,0.0003,4.79532]
[1776823388924,39.97,76289.05,53.9,0.84213,0.0003,4.79532]
[1776823389057,39.97,76289.05,53.9,0.84213,0.0003,4.79532]
[1776823389137,39.97,76289.05,53.9,0.84213,0.0003,4.79532]
[1776823389443,39.97,76289.05,53.9,0.84213,0.0003,4.79532]
[1776823389703,39.97,76288.23,53.9,0.8419,0.0003,4.79993]
[1776823390335,39.97,76288.23,53.9,0.8419,0.0003,4.79993]
[1776823390367,39.97,76254.24,53.9,0.83135,0.00032,5.00331]
[1776823391321,39.97,76247.86,53.9,0.82933,0.00032,5.04134]
[1776823392975,39.97,76247.77,53.9,0.8293,0.00032,5.04188]
[1776823394018,39.96,76247.64,53.9,0.82927,0.00032,5.04243]
[1776823395696,39.96,76249.54,53.9,0.82991,0.00032,5.03043]
[1776823398254,39.96,76256.49,53.9,0.83214,0.00032,4.98846]
[1776823398718,39.95,76248.6,53.9,0.82964,0.00032,5.03548]
[1776823400732,39.95,76246.97,53.9,0.82914,0.00032,5.04479]
[1776823405771,39.94,76251.0,53.9,0.83049,0.00032,5.01959]
[1776823406778,39.94,76252.36,53.9,0.83093,0.00032,5.01126]
[1776823408792,39.94,76251.03,53.9,0.83052,0.00032,5.01885]
[1776823411813,39.93,76250.73,53.9,0.83079,0.00032,5.00667]
[1776823416848,39.92,76249.4,53.9,0.83042,0.00032,5.0137]
[1776823418677,39.92,76249.29,53.9,0.83039,0.00032,5.01417]
[1776823419939,39.92,76249.4,53.9,0.83044,0.00032,5.01332]
[1776823420879,39.92,76246.66,53.9,0.82958,0.00032,5.02933]
[1776823422892,39.91,76249.97,53.9,0.83066,0.00032,5.00911]
[1776823424907,39.91,76250.97,53.9,0.831,0.00032,5.00275]
[1776823429829,39.9,76250.91,53.9,0.83102,0.00032,5.0024]
[1776823429942,39.9,76254.27,53.9,0.8321,0.00032,4.9821]
[1776823430949,39.9,76257.21,53.9,0.83303,0.00032,4.96433]
[1776823431956,39.9,76259.31,53.9,0.8337,0.00032,4.95162]
[1776823432939,39.9,76259.31,53.9,0.8337,0.00032,4.95162]
[1776823433970,39.9,76260.41,53.9,0.83406,0.00031,4.94479]
[1776823434977,39.9,76259.46,53.9,0.83377,0.00032,4.95038]
[1776823436991,39.89,76260.65,53.9,0.83415,0.00031,4.94303]
[1776823442027,39.89,76260.59,53.9,0.83416,0.00031,4.94287]
[1776823444491,39.89,76260.41,53.9,0.83411,0.00031,4.94384]
[1776823444757,39.89,76260.41,53.9,0.83411,0.00031,4.94384]
[1776823445048,39.89,76275.63,53.9,0.83887,0.00031,4.85231]
[1776823446055,39.89,76281.12,53.9,0.84056,0.00031,4.81935]
[1776823447199,39.89,76281.12,53.9,0.84056,0.00031,4.81935]
[1776823447207,39.89,76281.12,53.9,0.84056,0.00031,4.81935]
[1776823447283,39.89,76281.12,53.9,0.84056,0.00031,4.81935]
[1776823447291,39.89,76282.28,53.9,0.84091,0.00031,4.81242]
[1776823448486,39.89,76284.52,53.9,0.84159,0.00031,4.79908]
[1776823449076,39.89,76290.62,53.9,0.84344,0.0003,4.76246]
[1776823452096,39.89,76292.17,53.9,0.8439,0.0003,4.75348]
[1776823454111,39.89,76294.44,53.9,0.84457,0.0003,4.74009]
[1776823455118,39.89,76296.35,53.9,0.84514,0.0003,4.72876]
[1776823456125,39.89,76295.18,53.9,0.84479,0.0003,4.73573]
[1776823457132,39.89,76293.67,53.9,0.84434,0.0003,4.74474]
[1776823463176,39.89,76293.61,53.9,0.84434,0.0003,4.74464]
[1776823468213,39.88,76292.47,53.9,0.84402,0.0003,4.75109]
[1776823469220,39.88,76290.47,53.9,0.84342,0.0003,4.76302]
[1776823470227,39.88,76291.25,53.9,0.84366,0.0003,4.75825]
[1776823471234,39.88,76290.46,53.9,0.84376,0.0003,4.74946]
[1776823475356,39.88,76289.86,53.9,0.84359,0.0003,4.75279]
[1776823476269,39.88,76291.97,53.9,0.84424,0.0003,4.73993]
[1776823477276,39.88,76293.06,53.9,0.84457,0.0003,4.73329]
[1776823480357,39.88,76293.47,53.9,0.8447,0.0003,4.73068]
[1776823484145,39.87,76293.18,53.9,0.84463,0.0003,4.73215]
[1776823484152,39.87,76293.18,53.9,0.84463,0.0003,4.73215]
[1776823484326,39.87,76296.77,53.9,0.84571,0.0003,4.71052]
[1776823484569,39.87,76296.77,53.9,0.84571,0.0003,4.71052]
[1776823485333,39.87,76308.7,53.9,0.84927,0.0003,4.63883]
[1776823486340,39.87,76311.13,53.9,0.85,0.00029,4.62403]
[1776823487420,39.87,76310.92,53.9,0.84995,0.00029,4.62517]
[1776823492455,39.87,76310.82,53.9,0.84994,0.00029,4.62521]
[1776823495476,39.86,76312.36,53.9,0.85041,0.00029,4.61569]
[1776823500511,39.86,76312.8,53.9,0.85056,0.00029,4.61267]
[1776823505546,39.86,76312.58,53.9,0.85051,0.00029,4.61364]
[1776823509574,39.86,76313.43,53.9,0.85078,0.00029,4.60826]
[1776823514609,39.85,76313.36,53.9,0.85077,0.00029,4.60838]
[1776823516878,39.85,76313.28,53.9,0.85075,0.00029,4.60881]
[1776823519176,39.85,76313.02,53.9,0.85068,0.00029,4.61025]
[1776823524679,39.85,76313.01,53.9,0.85069,0.00029,4.60991]
[1776823527192,39.85,76312.72,53.9,0.85061,0.00029,4.61159]
[1776823527211,39.85,76298.25,53.9,0.84631,0.0003,4.69864]
[1776823527796,39.85,76293.59,53.9,0.8449,0.0003,4.72667]
[1776823528706,39.85,76291.51,53.9,0.84427,0.0003,4.73917]
[1776823531728,39.85,76291.05,53.9,0.84448,0.0003,4.72836]
[1776823534749,39.85,76287.71,53.9,0.84347,0.0003,4.74834]
[1776823537770,39.85,76283.35,53.9,0.84215,0.00031,4.77437]
[1776823538777,39.85,76281.73,53.9,0.84166,0.00031,4.78402]
[1776823543812,39.84,76280.81,53.9,0.8414,0.00031,4.78905]
[1776823547840,39.84,76284.72,53.9,0.84262,0.00031,4.76512]
[1776823548848,39.84,76286.63,53.9,0.84321,0.0003,4.75356]
[1776823549854,39.84,76290.13,53.9,0.84427,0.0003,4.73247]
[1776823551868,39.84,76291.86,53.9,0.8448,0.0003,4.72201]
[1776823554889,39.84,76293.46,53.9,0.84528,0.0003,4.71235]
[1776823555896,39.84,76290.94,53.9,0.84452,0.0003,4.72749]
[1776823560931,39.84,76291.13,53.9,0.84459,0.0003,4.72623]
[1776823564515,39.83,76297.78,53.9,0.8466,0.0003,4.68601]
[1776823564959,39.83,76301.49,53.9,0.84771,0.0003,4.66371]
[1776823565939,39.83,76301.49,53.9,0.84771,0.0003,4.66371]
[1776823566973,39.83,76305.16,53.9,0.84882,0.0003,4.64136]
[1776823567980,39.83,76303.31,53.9,0.84828,0.0003,4.65236]
[1776823568942,39.83,76303.31,53.9,0.84828,0.0003,4.65236]
[1776823568987,39.83,76302.09,53.9,0.84792,0.0003,4.65955]
[1776823569994,39.83,76296.04,53.9,0.84611,0.0003,4.69578]
[1776823575030,39.82,76297.08,53.9,0.84647,0.0003,4.68861]
[1776823576037,39.82,76302.54,53.9,0.84811,0.0003,4.65561]
[1776823577044,39.82,76305.6,53.9,0.84903,0.0003,4.63708]
[1776823580065,39.81,76304.45,53.9,0.8487,0.0003,4.64368]
[1776823581072,39.81,76300.06,53.9,0.8474,0.0003,4.66996]
[1776823583612,39.81,76300.06,53.9,0.8474,0.0003,4.66996]
[1776823583885,39.81,76299.48,53.9,0.84724,0.0003,4.67315]
[1776823584109,39.81,76299.48,53.9,0.84724,0.0003,4.67315]
[1776823584604,39.81,76299.48,53.9,0.84724,0.0003,4.67315]
[1776823584132,39.81,76280.46,53.9,0.84148,0.00031,4.7874]
[1776823585100,39.81,76275.19,53.9,0.83986,0.00031,4.81918]
[1776823586107,39.81,76278.06,53.9,0.84074,0.00031,4.80196]
[1776823588799,39.81,76277.94,53.9,0.8407,0.00031,4.80274]
[1776823591894,39.81,76277.94,53.9,0.84103,0.00031,4.78936]
[1776823592149,39.81,76268.31,53.9,0.83805,0.00031,4.8473]
[1776823593156,39.81,76260.67,53.9,0.83566,0.00031,4.89325]
[1776823594163,39.81,76258.53,53.9,0.83498,0.00032,4.90606]
[1776823595170,39.81,76262.79,53.9,0.83633,0.00031,4.8804]
[1776823596177,39.81,76267.13,53.9,0.83769,0.00031,4.85428]
[1776823597184,39.81,76266.23,53.9,0.83741,0.00031,4.8597]
[1776823598191,39.81,76267.09,53.9,0.83768,0.00031,4.85453]
[1776823600148,39.81,76266.49,53.9,0.83749,0.00031,4.85813]
[1776823601212,39.81,76273.77,53.9,0.83975,0.00031,4.81434]
[1776823603226,39.81,76276.02,53.9,0.84044,0.00031,4.80092]
[1776823606247,39.81,76274.93,53.9,0.8401,0.00031,4.80765]
[1776823610275,39.82,76275.86,53.9,0.84037,0.00031,4.80229]
[1776823615288,39.82,76275.38,53.9,0.84021,0.00031,4.80543]
[1776823615860,39.82,76275.37,53.9,0.8402,0.00031,4.80555]
[1776823616318,39.82,76286.21,53.9,0.84353,0.0003,4.74043]
[1776823617324,39.82,76295.62,53.9,0.84637,0.0003,4.68399]
[1776823618332,39.82,76300.11,53.9,0.84771,0.0003,4.65702]
[1776823619338,39.82,76299.31,53.9,0.84748,0.0003,4.66172]
[1776823620209,39.82,76299.31,53.9,0.84748,0.0003,4.66172]
[1776823620346,39.82,76300.03,53.9,0.8477,0.0003,4.65728]
[1776823620693,39.82,76300.03,53.9,0.8477,0.0003,4.65728]
[1776823621353,39.82,76303.29,53.9,0.84868,0.0003,4.63756]
[1776823622360,39.82,76307.44,53.9,0.84992,0.0003,4.61251]
[1776823623367,39.82,76310.66,53.9,0.85087,0.00029,4.59308]
[1776823624374,39.82,76312.38,53.9,0.85138,0.00029,4.5827]
[1776823626397,39.82,76311.38,53.9,0.85109,0.00029,4.58866]
[1776823629418,39.81,76308.74,53.9,0.85031,0.0003,4.60446]
[1776823632513,39.81,76308.4,53.9,0.85022,0.0003,4.60644]
[1776823633446,39.81,76302.43,53.9,0.84845,0.0003,4.64224]
[1776823634453,39.81,76301.44,53.9,0.84815,0.0003,4.64815]
[1776823635459,39.81,76305.44,53.9,0.84935,0.0003,4.62402]
[1776823636467,39.81,76307.53,53.9,0.84997,0.0003,4.61135]
[1776823639488,39.81,76306.59,53.9,0.84971,0.0003,4.61679]
[1776823640495,39.81,76305.8,53.9,0.84947,0.0003,4.62147]
[1776823641502,39.81,76306.86,53.9,0.84979,0.0003,4.61504]
[1776823646537,39.81,76306.55,53.9,0.84972,0.0003,4.61652]
[1776823647544,39.81,76305.7,53.9,0.84947,0.0003,4.62156]
[1776823652579,39.8,76305.63,53.9,0.8498,0.0003,4.60817]
[1776823653586,39.8,76301.95,53.9,0.84871,0.0003,4.63024]
[1776823654593,39.8,76298.42,53.9,0.84765,0.0003,4.6516]
[1776823655600,39.8,76297.57,53.9,0.84739,0.0003,4.65681]
[1776823656308,39.8,76297.57,53.9,0.84739,0.0003,4.65681]
[1776823656607,39.8,76294.29,53.9,0.84641,0.0003,4.67642]
[1776823657649,39.8,76294.29,53.9,0.84641,0.0003,4.67642]
[1776823657704,39.8,76294.29,53.9,0.84641,0.0003,4.67642]
[1776823658054,39.8,76293.65,53.9,0.84622,0.0003,4.68012]
[1776823658620,39.8,76292.74,53.9,0.84596,0.0003,4.68545]
[1776823659628,39.8,76294.92,53.9,0.84662,0.0003,4.67218]
[1776823660635,39.8,76301.14,53.9,0.84849,0.0003,4.63462]
[1776823661642,39.8,76302.67,53.9,0.84896,0.0003,4.62533]
[1776823662147,39.8,76302.67,53.9,0.84896,0.0003,4.62533]
[1776823662649,39.8,76308.6,53.9,0.85072,0.0003,4.5896]
[1776823663656,39.8,76311.47,53.9,0.85157,0.00029,4.57232]
[1776823664663,39.8,76310.48,53.9,0.85128,0.00029,4.57826]
[1776823669698,39.8,76311.11,53.9,0.85147,0.00029,4.57437]
[1776823670283,39.8,76311.11,53.9,0.85147,0.00029,4.57437]
[1776823670545,39.8,76311.11,53.9,0.85147,0.00029,4.57437]
[1776823670705,39.8,76323.07,53.9,0.85496,0.00029,4.50255]
[1776823671563,39.8,76323.07,53.9,0.85496,0.00029,4.50255]
[1776823671627,39.8,76323.07,53.9,0.85496,0.00029,4.50255]
[1776823671705,39.8,76323.07,53.9,0.85496,0.00029,4.50255]
[1776823671712,39.8,76328.92,53.9,0.85666,0.00029,4.46743]
[1776823672719,39.8,76331.89,53.9,0.8575,0.00029,4.44983]
[1776823673726,39.8,76331.0,53.9,0.85724,0.00029,4.45532]
[1776823674572,39.8,76331.0,53.9,0.85724,0.00029,4.45532]
[1776823674733,39.8,76332.4,53.9,0.85763,0.00029,4.44707]
[1776823680472,39.8,76332.37,53.9,0.85759,0.00029,4.44788]
[1776823685810,39.81,76331.32,53.9,0.85724,0.00029,4.45527]
[1776823690845,39.82,76331.41,53.9,0.85723,0.00029,4.45543]
[1776823692859,39.82,76328.09,53.9,0.85626,0.00029,4.47561]
[1776823694873,39.82,76327.2,53.9,0.856,0.00029,4.48118]
[1776823696887,39.82,76326.32,53.9,0.85573,0.00029,4.48667]
[1776823697894,39.83,76327.59,53.9,0.85609,0.00029,4.47915]
[1776823700915,39.83,76329.32,53.9,0.85658,0.00029,4.46912]
[1776823701922,39.83,76328.41,53.9,0.85631,0.00029,4.4747]
[1776823703936,39.83,76329.72,53.9,0.85667,0.00029,4.46709]
[1776823704943,39.83,76330.75,53.9,0.85696,0.00029,4.46105]
[1776823708971,39.84,76329.89,53.9,0.85669,0.00029,4.46672]
[1776823710985,39.84,76325.81,53.9,0.85551,0.00029,4.4914]
[1776823711992,39.84,76325.41,53.9,0.85573,0.00029,4.48039]
[1776823714006,39.84,76328.11,53.9,0.8565,0.00029,4.46439]
[1776823717027,39.84,76325.96,53.9,0.85586,0.00029,4.47763]
[1776823721055,39.85,76324.75,53.9,0.85549,0.00029,4.48527]
[1776823725083,39.85,76331.87,53.9,0.85752,0.00029,4.443]
[1776823726090,39.85,76334.19,53.9,0.85818,0.00029,4.42926]
[1776823732132,39.86,76333.89,53.9,0.85805,0.00029,4.43205]
[1776823737167,39.86,76334.8,53.9,0.85827,0.00029,4.42745]
[1776823741195,39.87,76333.98,53.9,0.858,0.00029,4.43301]
[1776823746230,39.88,76334.57,53.9,0.85813,0.00029,4.43028]
[1776823751265,39.88,76334.33,53.9,0.85803,0.00029,4.43252]
[1776823753281,39.88,76340.3,53.9,0.85971,0.00028,4.39717]
[1776823754289,39.89,76343.08,53.9,0.86048,0.00028,4.38078]
[1776823755296,39.89,76344.22,53.9,0.8608,0.00028,4.3742]
[1776823757060,39.89,76344.22,53.9,0.8608,0.00028,4.3742]
[1776823757092,39.89,76344.22,53.9,0.8608,0.00028,4.3742]
[1776823757310,39.89,76352.75,53.9,0.86317,0.00028,4.32359]
[1776823759324,39.89,76354.38,53.9,0.86362,0.00028,4.31404]
[1776823761694,39.89,76354.53,53.9,0.86366,0.00028,4.31324]
[1776823761795,39.89,76351.95,53.9,0.86293,0.00028,4.32876]
[1776823762345,39.89,76350.54,53.9,0.86254,0.00028,4.33717]
[1776823763352,39.89,76347.72,53.9,0.86175,0.00028,4.35403]
[1776823764359,39.9,76339.3,53.9,0.85936,0.00028,4.40454]
[1776823766373,39.9,76341.19,53.9,0.85988,0.00028,4.39365]
[1776823771408,39.91,76344.69,53.9,0.86115,0.00028,4.36033]
[1776823771955,39.91,76344.69,53.9,0.86115,0.00028,4.36033]
[1776823772415,39.91,76346.08,53.9,0.86153,0.00028,4.35229]
[1776823773422,39.91,76347.38,53.9,0.86189,0.00028,4.34481]
[1776823774408,39.91,76347.38,53.9,0.86189,0.00028,4.34481]
[1776823775699,39.91,76347.88,53.9,0.86201,0.00028,4.3421]
[1776823779692,39.92,76348.63,53.9,0.86217,0.00028,4.33876]
[1776823785506,39.94,76348.3,53.9,0.86199,0.00028,4.3427]
[1776823786513,39.94,76349.17,53.9,0.86222,0.00028,4.3378]
[1776823787520,39.94,76352.34,53.9,0.86309,0.00028,4.31921]
[1776823789534,39.95,76358.43,53.9,0.86475,0.00028,4.28361]
[1776823790541,39.95,76361.36,53.9,0.86554,0.00028,4.26652]
[1776823792555,39.95,76361.68,53.9,0.86563,0.00027,4.26471]
[1776823795576,39.95,76365.71,53.9,0.86674,0.00027,4.24068]
[1776823796583,39.95,76367.72,53.9,0.86729,0.00027,4.22873]
[1776823798597,39.95,76368.67,53.9,0.86755,0.00027,4.2231]
[1776823799604,39.95,76365.58,53.9,0.8667,0.00027,4.24143]
[1776823803632,39.95,76366.97,53.9,0.86708,0.00027,4.23318]
[1776823804639,39.95,76371.54,53.9,0.86833,0.00027,4.20611]
[1776823806261,39.95,76372.18,53.9,0.8685,0.00027,4.20232]
[1776823806333,39.95,76372.18,53.9,0.8685,0.00027,4.20232]
[1776823806653,39.95,76377.97,53.9,0.87006,0.00027,4.16812]
[1776823807762,39.95,76377.97,53.9,0.87006,0.00027,4.16812]
[1776823807863,39.95,76380.67,53.9,0.87078,0.00027,4.15231]
[1776823807912,39.95,76380.67,53.9,0.87078,0.00027,4.15231]
[1776823808668,39.95,76382.5,53.9,0.87127,0.00027,4.14151]
[1776823809719,39.95,76382.5,53.9,0.87127,0.00027,4.14151]
[1776823812696,39.95,76383.93,53.9,0.87163,0.00027,4.13354]
[1776823816489,39.96,76384.28,53.9,0.8717,0.00027,4.13198]
[1776823816527,39.96,76384.28,53.9,0.8717,0.00027,4.13198]
[1776823816725,39.96,76388.3,53.9,0.87276,0.00026,4.10829]
[1776823818739,39.96,76392.47,53.9,0.87384,0.00026,4.08417]
[1776823821760,39.96,76397.64,53.9,0.87517,0.00026,4.05435]
[1776823822768,39.97,76399.23,53.9,0.87558,0.00026,4.04524]
[1776823824781,39.97,76400.57,53.9,0.87591,0.00026,4.03785]
[1776823826795,39.97,76401.63,53.9,0.87616,0.00026,4.03213]
[1776823827802,39.98,76402.89,53.9,0.87648,0.00026,4.025]
[1776823832837,39.99,76404.84,53.9,0.87726,0.00026,4.00154]
[1776823833847,39.99,76419.07,53.9,0.88088,0.00025,3.9188]
[1776823834854,39.99,76422.16,53.9,0.88164,0.00025,3.90125]
[1776823835560,39.99,76422.16,53.9,0.88164,0.00025,3.90125]
[1776823835861,39.99,76432.18,53.9,0.88414,0.00025,3.84316]
[1776823836620,39.99,76432.18,53.9,0.88414,0.00025,3.84316]
[1776823836686,39.99,76432.18,53.9,0.88414,0.00025,3.84316]
[1776823836716,39.99,76432.18,53.9,0.88414,0.00025,3.84316]
[1776823836770,39.99,76432.18,53.9,0.88414,0.00025,3.84316]
[1776823836868,40.03,76440.96,53.9,0.88606,0.00024,3.79816]
[1776823837391,40.03,76440.96,53.9,0.88606,0.00024,3.79816]
[1776823837876,40.03,76467.7,53.9,0.89247,0.00023,3.64519]
[1776823838143,40.03,76467.7,53.9,0.89247,0.00023,3.64519]
[1776823838279,40.03,76467.7,53.9,0.89247,0.00023,3.64519]
[1776823838722,40.03,76467.7,53.9,0.89247,0.00023,3.64519]
[1776823838888,40.1,76482.97,53.9,0.89565,0.00023,3.5677]
[1776823839801,40.1,76482.97,53.9,0.89565,0.00023,3.5677]
[1776823839892,40.1,76496.05,53.9,0.89861,0.00022,3.49436]
[1776823840899,40.2,76493.48,53.9,0.89743,0.00023,3.52373]
[1776823841443,40.2,76493.48,53.9,0.89743,0.00023,3.52373]
[1776823841907,40.26,76490.65,53.9,0.89649,0.00023,3.54713]
[1776823842914,40.31,76493.21,53.9,0.89678,0.00023,3.54001]
[1776823843216,40.31,76493.21,53.9,0.89678,0.00023,3.54001]
[1776823843921,40.36,76492.18,53.9,0.89626,0.00023,3.553]
[1776823844928,40.41,76493.2,53.9,0.89621,0.00023,3.5543]
[1776823845935,40.46,76492.58,53.9,0.89579,0.00023,3.5647]
[1776823847951,40.56,76494.51,53.9,0.89568,0.00023,3.56731]
[1776823849312,40.61,76496.46,53.9,0.89586,0.00023,3.56309]
[1776823849968,40.66,76498.47,53.9,0.89604,0.00023,3.55858]
[1776823851012,40.66,76498.47,53.9,0.89604,0.00023,3.55858]
[1776823851016,40.66,76498.47,53.9,0.89604,0.00023,3.55858]
[1776823851315,40.66,76498.47,54.0,0.89604,0.00023,3.55858]
[1776823851322,40.66,76498.47,54.0,0.89604,0.00023,3.55858]
[1776823851382,40.66,76498.47,54.0,0.89604,0.00023,3.55858]
[1776823851786,40.66,76498.47,54.0,0.89604,0.00023,3.55858]
[1776823851802,40.66,76503.45,54.0,0.89716,0.00022,3.531]
[1776823852132,40.66,76503.45,54.0,0.89716,0.00022,3.531]
[1776823852397,40.66,76503.45,54.1,0.89716,0.00022,3.531]
[1776823852484,40.66,76503.45,54.1,0.89716,0.00022,3.531]
[1776823852621,40.66,76503.45,54.1,0.89716,0.00022,3.531]
[1776823852857,40.66,76503.45,54.1,0.89716,0.00022,3.531]
[1776823852824,40.7,76556.09,54.1,0.90818,0.00021,3.25151]
[1776823853068,40.7,76556.09,54.1,0.90818,0.00021,3.25151]
[1776823853339,40.7,76556.09,54.1,0.90818,0.00021,3.25151]
[1776823853599,40.71,76578.78,54.1,0.91271,0.0002,3.13229]
[1776823854538,40.71,76578.78,54.1,0.91271,0.0002,3.13229]
[1776823854637,40.76,76574.38,54.1,0.91157,0.0002,3.16255]
[1776823855709,40.81,76568.75,54.1,0.9102,0.0002,3.19884]
[1776823856014,40.81,76568.75,54.1,0.9102,0.0002,3.19884]
[1776823856582,40.81,76568.75,54.1,0.9102,0.0002,3.19884]
[1776823856925,40.9,76572.92,54.1,0.91058,0.0002,3.18893]
[1776823857030,40.9,76577.47,54.1,0.91148,0.0002,3.16499]
[1776823858037,40.94,76578.62,54.1,0.91147,0.0002,3.16534]
[1776823859420,40.98,76579.14,54.1,0.91136,0.0002,3.16842]
[1776823860282,40.98,76588.04,54.1,0.91311,0.0002,3.1219]
[1776823861671,41.03,76592.87,54.1,0.91382,0.00019,3.10306]
[1776823862874,41.03,76592.87,54.1,0.91382,0.00019,3.10306]
[1776823863010,41.03,76602.47,54.1,0.91567,0.00019,3.05343]
[1776823863294,41.03,76602.47,54.1,0.91567,0.00019,3.05343]
[1776823863985,41.03,76602.47,54.1,0.91567,0.00019,3.05343]
[1776823863960,41.06,76638.82,54.1,0.92224,0.00018,2.87345]
[1776823864396,41.06,76638.82,54.1,0.92224,0.00018,2.87345]
[1776823864474,41.06,76638.82,54.1,0.92224,0.00018,2.87345]
[1776823864729,41.06,76638.82,54.1,0.92224,0.00018,2.87345]
[1776823865006,41.06,76665.24,54.1,0.92687,0.00017,2.74301]
[1776823865225,41.06,76665.24,54.1,0.92687,0.00017,2.74301]
[1776823865464,41.06,76665.24,54.1,0.92687,0.00017,2.74301]
[1776823865686,41.06,76665.24,54.1,0.92687,0.00017,2.74301]
[1776823866068,41.06,76684.26,54.1,0.93007,0.00017,2.65108]
[1776823866326,41.06,76684.26,54.1,0.93007,0.00017,2.65108]
[1776823866850,41.09,76668.24,54.1,0.92724,0.00017,2.73259]
[1776823867176,41.09,76649.07,54.1,0.92391,0.00018,2.82667]
[1776823868229,41.09,76649.07,54.1,0.92391,0.00018,2.82667]
[1776823868393,41.09,76649.07,54.1,0.92391,0.00018,2.82667]
[1776823868465,41.09,76649.07,54.1,0.92391,0.00018,2.82667]
[1776823868909,41.21,76657.87,54.1,0.92487,0.00017,2.79977]
[1776823869191,41.21,76675.13,54.1,0.92783,0.00017,2.71566]
[1776823870198,41.25,76678.75,54.1,0.92822,0.00017,2.70475]
[1776823871458,41.25,76678.75,54.1,0.92822,0.00017,2.70475]
[1776823871781,41.3,76675.89,54.1,0.9275,0.00017,2.72526]
[1776823872683,41.3,76675.89,54.1,0.9275,0.00017,2.72526]
[1776823872720,41.4,76689.83,54.1,0.92936,0.00017,2.67198]
[1776823873475,41.4,76689.83,54.1,0.92936,0.00017,2.67198]
[1776823873483,41.4,76690.35,54.1,0.92945,0.00017,2.6695]
[1776823875045,41.4,76690.35,54.1,0.92945,0.00017,2.6695]
[1776823874226,41.45,76678.9,54.1,0.92729,0.00017,2.73155]
[1776823875581,41.45,76678.9,54.1,0.92729,0.00017,2.73155]
[1776823875614,41.45,76678.9,54.1,0.92729,0.00017,2.73155]
[1776823875896,41.52,76674.97,54.1,0.92631,0.00017,2.75931]
[1776823876240,41.52,76670.87,54.1,0.92561,0.00017,2.77918]
[1776823877605,41.52,76670.87,54.1,0.92561,0.00017,2.77918]
[1776823877829,41.55,76672.82,54.1,0.92579,0.00017,2.77437]
[1776823878260,41.55,76681.93,54.1,0.92733,0.00017,2.73039]
[1776823879267,41.57,76686.8,54.1,0.92804,0.00017,2.71004]
[1776823881102,41.57,76686.8,54.1,0.92804,0.00017,2.71004]
[1776823881131,41.62,76686.4,54.1,0.92775,0.00017,2.71849]
[1776823881554,41.62,76688.48,54.1,0.9281,0.00017,2.70854]
[1776823882809,41.67,76690.3,54.1,0.92817,0.00017,2.70651]
[1776823883296,41.67,76694.11,54.1,0.9288,0.00017,2.68837]
[1776823884707,41.67,76694.11,54.1,0.9288,0.00017,2.68837]
[1776823884716,41.72,76693.63,54.1,0.92848,0.00017,2.69768]
[1776823885309,41.72,76686.49,54.1,0.92729,0.00017,2.73176]
[1776823886316,41.74,76681.25,54.1,0.92631,0.00017,2.75977]
[1776823888141,41.77,76674.57,54.1,0.92502,0.00017,2.79629]
[1776823888330,41.77,76687.8,54.1,0.92726,0.00017,2.73262]
[1776823889340,41.77,76687.8,54.1,0.92726,0.00017,2.73262]
[1776823889390,41.77,76687.8,54.1,0.92726,0.00017,2.73262]
[1776823889683,41.79,76696.99,54.1,0.92869,0.00016,2.69166]
[1776823890227,41.79,76696.99,54.3,0.92869,0.00016,2.69166]
[1776823890315,41.79,76696.99,54.3,0.92869,0.00016,2.69166]
[1776823890393,41.79,76696.99,54.3,0.92869,0.00016,2.69166]
[1776823890428,41.79,76696.99,54.3,0.92869,0.00016,2.69166]
[1776823890479,41.79,76696.99,54.3,0.92869,0.00016,2.69166]
[1776823890548,41.79,76696.99,54.3,0.92869,0.00016,2.69166]
[1776823890840,41.79,76696.99,54.3,0.92869,0.00016,2.69166]
[1776823890994,41.81,76717.18,54.3,0.93184,0.00016,2.60024]
[1776823891253,41.81,76717.18,54.3,0.93184,0.00016,2.60024]
[1776823891672,41.81,76717.18,54.3,0.93184,0.00016,2.60024]
[1776823891705,41.81,76748.08,54.3,0.93689,0.00015,2.44703]
[1776823892398,41.9,76738.49,54.3,0.93505,0.00015,2.50216]
[1776823893552,41.9,76738.49,54.3,0.93505,0.00015,2.50216]
[1776823893673,41.9,76738.49,54.3,0.93505,0.00015,2.50216]
[1776823894130,41.95,76744.48,54.3,0.93575,0.00015,2.48129]
[1776823894320,41.95,76744.48,54.3,0.93575,0.00015,2.48129]
[1776823894440,41.95,76744.48,54.3,0.93575,0.00015,2.48129]
[1776823894828,41.95,76744.48,54.3,0.93575,0.00015,2.48129]
[1776823894929,42.0,76757.66,54.3,0.93751,0.00015,2.42869]
[1776823895419,42.05,76760.6,54.3,0.9377,0.00015,2.423]
[1776823896797,42.11,76765.03,54.3,0.93811,0.00015,2.41079]
[1776823897691,42.11,76765.03,54.3,0.93811,0.00015,2.41079]
[1776823897790,42.14,76774.24,54.3,0.93932,0.00014,2.37421]
[1776823898444,42.2,76776.18,54.3,0.93934,0.00014,2.37367]
[1776823899451,42.25,76773.26,54.3,0.93865,0.00015,2.39445]
[1776823900401,42.25,76773.26,54.3,0.93865,0.00015,2.39445]
[1776823900545,42.25,76773.26,54.3,0.93865,0.00015,2.39445]
[1776823900614,42.31,76778.06,54.3,0.93909,0.00014,2.38119]
[1776823901339,42.31,76778.06,54.3,0.93909,0.00014,2.38119]
[1776823901444,42.31,76778.06,54.3,0.93909,0.00014,2.38119]
[1776823902919,42.43,76779.36,54.3,0.93877,0.00014,2.39123]
[1776823903583,42.49,76766.63,54.3,0.93665,0.00015,2.45505]
[1776823905016,42.49,76766.63,54.3,0.93665,0.00015,2.45505]
[1776823905051,42.49,76763.51,54.3,0.93616,0.00015,2.46959]
[1776823905204,42.49,76763.51,54.3,0.93616,0.00015,2.46959]
[1776823905648,42.49,76763.51,54.3,0.93616,0.00015,2.46959]
[1776823905743,42.49,76763.51,54.3,0.93616,0.00015,2.46959]
[1776823905832,42.5,76779.66,54.3,0.93851,0.00014,2.39897]
[1776823906725,42.5,76779.66,54.3,0.93851,0.00014,2.39897]
[1776823906775,42.56,76800.89,54.3,0.94128,0.00014,2.31465]
[1776823907562,42.56,76800.89,54.3,0.94128,0.00014,2.31465]
[1776823907577,42.56,76800.89,54.3,0.94128,0.00014,2.31465]
[1776823907613,42.56,76800.89,54.3,0.94128,0.00014,2.31465]
[1776823907801,42.56,76800.89,54.3,0.94128,0.00014,2.31465]
[1776823907806,42.56,76800.89,54.3,0.94128,0.00014,2.31465]
[1776823907843,42.61,76807.39,54.3,0.94193,0.00014,2.29478]
[1776823908831,42.61,76807.39,54.3,0.94193,0.00014,2.29478]
[1776823909165,42.67,76814.31,54.3,0.94262,0.00014,2.2733]
[1776823910059,42.72,76826.91,54.3,0.94414,0.00013,2.22629]
[1776823910816,42.72,76826.91,54.3,0.94414,0.00013,2.22629]
[1776823910823,42.72,76826.91,54.3,0.94414,0.00013,2.22629]
[1776823911078,42.72,76818.59,54.3,0.943,0.00014,2.26176]
[1776823911615,42.72,76818.59,54.3,0.943,0.00014,2.26176]
[1776823911657,42.78,76815.83,54.3,0.94237,0.00014,2.28118]
[1776823912575,42.79,76812.19,54.3,0.94186,0.00014,2.29714]
[1776823913582,42.85,76810.88,54.3,0.94142,0.00014,2.31051]
[1776823915116,42.91,76812.06,54.3,0.94133,0.00014,2.31331]
[1776823915905,42.97,76803.49,54.3,0.93989,0.00014,2.35765]
[1776823916603,43.03,76801.84,54.3,0.9394,0.00014,2.37253]
[1776823918168,43.08,76811.32,54.3,0.94048,0.00014,2.33967]
[1776823918617,43.09,76826.43,54.3,0.94254,0.00014,2.2764]
[1776823920129,43.1,76833.17,54.3,0.9434,0.00013,2.24947]
[1776823920318,43.1,76833.17,54.3,0.9434,0.00013,2.24947]
[1776823920930,43.1,76833.17,54.3,0.9434,0.00013,2.24947]
[1776823921027,43.1,76844.0,54.3,0.94484,0.00013,2.20477]
[1776823922015,43.1,76844.0,54.3,0.94484,0.00013,2.20477]
[1776823922113,43.1,76856.48,54.3,0.94644,0.00013,2.15426]
[1776823922372,43.1,76856.48,54.3,0.94644,0.00013,2.15426]
[1776823922648,43.1,76853.41,54.3,0.94603,0.00013,2.16711]
[1776823924083,43.1,76853.41,54.3,0.94603,0.00013,2.16711]
[1776823924171,43.14,76846.34,54.3,0.94497,0.00013,2.2005]
[1776823924396,43.14,76846.34,54.3,0.94497,0.00013,2.2005]
[1776823924479,43.14,76846.34,54.3,0.94497,0.00013,2.2005]
[1776823924667,43.14,76838.82,54.3,0.94398,0.00013,2.23142]
[1776823925691,43.14,76838.82,54.3,0.94398,0.00013,2.23142]
[1776823925693,43.14,76838.82,54.3,0.94398,0.00013,2.23142]
[1776823925727,43.14,76836.85,54.3,0.9437,0.00013,2.24019]
[1776823926322,43.14,76836.85,54.3,0.9437,0.00013,2.24019]
[1776823926687,43.14,76836.85,54.3,0.9437,0.00013,2.24019]
[1776823927082,43.14,76836.85,54.3,0.9437,0.00013,2.24019]
[1776823927174,43.15,76826.43,54.3,0.94227,0.00014,2.28471]
[1776823927690,43.15,76819.58,54.3,0.94133,0.00014,2.3135]
[1776823928736,43.15,76819.58,54.3,0.94133,0.00014,2.3135]
[1776823929109,43.15,76819.58,54.3,0.94133,0.00014,2.3135]
[1776823929120,43.15,76822.46,54.3,0.94171,0.00014,2.30186]
[1776823929885,43.15,76822.46,54.3,0.94171,0.00014,2.30186]
[1776823929986,43.16,76823.11,54.3,0.94179,0.00014,2.29965]
[1776823930945,43.16,76821.45,54.3,0.94154,0.00014,2.30714]
[1776823931719,43.17,76823.32,54.3,0.94178,0.00014,2.29978]
[1776823932728,43.17,76829.32,54.3,0.94258,0.00013,2.27517]
[1776823933771,43.17,76829.32,54.3,0.94258,0.00013,2.27517]
[1776823934079,43.17,76829.32,54.3,0.94258,0.00013,2.27517]
[1776823934153,43.18,76835.09,54.3,0.94332,0.00013,2.25231]
[1776823934742,43.18,76836.61,54.3,0.94352,0.00013,2.24601]
[1776823935439,43.18,76836.61,54.3,0.94352,0.00013,2.24601]
[1776823936757,43.19,76834.03,54.3,0.94314,0.00013,2.25791]
[1776823937764,43.19,76831.13,54.3,0.94273,0.00013,2.27056]
[1776823938771,43.2,76836.78,54.3,0.94347,0.00013,2.24765]
[1776823939778,43.26,76843.48,54.3,0.94411,0.00013,2.22769]
[1776823941792,43.27,76842.7,54.3,0.94397,0.00013,2.23215]
[1776823942488,43.27,76842.7,54.3,0.94397,0.00013,2.23215]
[1776823942825,43.27,76842.7,54.3,0.94397,0.00013,2.23215]
[1776823943099,43.27,76853.98,54.3,0.94542,0.00013,2.18661]
[1776823943807,43.27,76864.59,54.3,0.94677,0.00013,2.14408]
[1776823945170,43.27,76864.59,54.3,0.94677,0.00013,2.14408]
[1776823945192,43.31,76869.77,54.3,0.94727,0.00013,2.12816]
[1776823945821,43.31,76870.33,54.3,0.94734,0.00013,2.12592]
[1776823946522,43.31,76870.33,54.3,0.94734,0.00013,2.12592]
[1776823946964,43.31,76870.33,54.3,0.94734,0.00013,2.12592]
[1776823946971,43.35,76871.6,54.3,0.94736,0.00013,2.12521]
[1776823947749,43.35,76871.6,54.3,0.94736,0.00013,2.12521]
[1776823947940,43.35,76871.6,54.3,0.94736,0.00013,2.12521]
[1776823948017,43.38,76867.33,54.3,0.94669,0.00013,2.14664]
[1776823948842,43.41,76859.26,54.3,0.94552,0.00013,2.18342]
[1776823949358,43.41,76859.26,54.3,0.94552,0.00013,2.18342]
[1776823949379,43.41,76859.26,54.3,0.94552,0.00013,2.18342]
[1776823949972,43.42,76853.62,54.3,0.94478,0.00013,2.20672]
[1776823950578,43.42,76853.62,54.3,0.94478,0.00013,2.20672]
[1776823950952,43.48,76840.66,54.3,0.94283,0.00013,2.26758]
[1776823952006,43.53,76843.91,54.3,0.94328,0.00013,2.25051]
[1776823953187,43.65,76838.91,54.3,0.94212,0.00013,2.28644]
[1776823953882,43.65,76839.73,54.3,0.94223,0.00013,2.28304]
[1776823954546,43.65,76839.73,54.3,0.94223,0.00013,2.28304]
[1776823955227,43.65,76839.73,54.3,0.94223,0.00013,2.28304]
[1776823955083,43.77,76837.01,54.3,0.94137,0.00014,2.3096]
[1776823956180,43.77,76837.01,54.3,0.94137,0.00014,2.3096]
[1776823955896,43.77,76827.39,54.3,0.94006,0.00014,2.34979]
[1776823956440,43.77,76827.39,54.3,0.94006,0.00014,2.34979]
[1776823956904,43.83,76824.82,54.3,0.93945,0.00014,2.36825]
[1776823958008,43.89,76815.98,54.3,0.93797,0.00014,2.41301]
[1776823959092,43.89,76815.98,54.3,0.93797,0.00014,2.41301]
[1776823959166,43.9,76815.42,54.3,0.93785,0.00014,2.41675]
[1776823959930,43.9,76814.29,54.3,0.93769,0.00014,2.42156]
[1776823960937,43.9,76811.35,54.3,0.93725,0.00014,2.43475]
[1776823961944,43.95,76809.93,54.3,0.93684,0.00014,2.44708]
[1776823962446,43.95,76809.93,54.3,0.93684,0.00014,2.44708]
[1776823962951,43.96,76825.97,54.3,0.93908,0.00014,2.37957]
[1776823963958,43.96,76830.46,54.3,0.93968,0.00014,2.36128]
[1776823964964,43.97,76830.25,54.3,0.93963,0.00014,2.36286]
[1776823965972,44.02,76831.03,54.3,0.93951,0.00014,2.36676]
[1776823966882,44.02,76831.03,54.3,0.93951,0.00014,2.36676]
[1776823966989,44.03,76836.42,54.3,0.94022,0.00014,2.34493]
[1776823967940,44.03,76836.42,54.3,0.94022,0.00014,2.34493]
[1776823968240,44.09,76861.53,54.3,0.94332,0.00013,2.24967]
[1776823969254,44.15,76862.33,54.3,0.94318,0.00013,2.25396]
[1776823970000,44.15,76860.0,54.3,0.94288,0.00013,2.26343]
[1776823971008,44.16,76857.43,54.3,0.94252,0.00013,2.27444]
[1776823972029,44.16,76859.89,54.3,0.94283,0.00013,2.26492]
[1776823972450,44.16,76859.89,54.3,0.94283,0.00013,2.26492]
[1776823973027,44.17,76873.08,54.3,0.94451,0.00013,2.21259]
[1776823974034,44.17,76878.39,54.3,0.94519,0.00013,2.19134]
[1776823975053,44.21,76879.71,54.3,0.94517,0.00013,2.19194]
[1776823975603,44.21,76879.71,54.3,0.94517,0.00013,2.19194]
[1776823975659,44.21,76879.71,54.3,0.94517,0.00013,2.19194]
[1776823976126,44.21,76879.71,54.3,0.94517,0.00013,2.19194]
[1776823976231,44.26,76889.79,54.3,0.94625,0.00012,2.15805]
[1776823977058,44.26,76886.25,54.3,0.9458,0.00013,2.17231]
[1776823978075,44.29,76884.06,54.3,0.94542,0.00013,2.18435]
[1776823978282,44.29,76884.06,54.3,0.94542,0.00013,2.18435]
[1776823979179,44.37,76870.1,54.3,0.94329,0.00013,2.2508]
[1776823980087,44.37,76860.12,54.3,0.94198,0.00013,2.29129]
[1776823980324,44.37,76860.12,54.3,0.94198,0.00013,2.29129]
[1776823980867,44.37,76860.12,54.3,0.94198,0.00013,2.29129]
[1776823981094,44.44,76873.55,54.3,0.94349,0.00013,2.24483]
[1776823982101,44.48,76879.37,54.3,0.94406,0.00013,2.22692]
[1776823983133,44.48,76875.31,54.3,0.94354,0.00013,2.2432]
[1776823984137,44.59,76865.27,54.3,0.9418,0.00013,2.29699]
[1776823985144,44.65,76866.65,54.3,0.94175,0.00013,2.29887]
[1776823985501,44.65,76866.65,54.3,0.94175,0.00013,2.29887]
[1776823986151,44.7,76864.1,54.3,0.94117,0.00013,2.31672]
[1776823987158,44.76,76870.32,54.3,0.94175,0.00013,2.29892]
[1776823988165,44.82,76867.69,54.3,0.94116,0.00013,2.31705]
[1776823989172,44.88,76866.72,54.3,0.94079,0.00013,2.32844]
[1776823990179,44.94,76861.96,54.3,0.93992,0.00013,2.3551]
[1776823991186,44.95,76861.32,54.3,0.93981,0.00013,2.3584]
[1776823991966,44.95,76861.32,54.3,0.93981,0.00013,2.3584]
[1776823991968,44.95,76861.32,54.3,0.93981,0.00013,2.3584]
[1776823992087,44.95,76861.32,54.3,0.93981,0.00013,2.3584]
[1776823992135,44.95,76861.32,54.3,0.93981,0.00013,2.3584]
[1776823992201,44.95,76852.22,54.3,0.93855,0.00014,2.39653]
[1776823993208,44.96,76838.09,54.3,0.93658,0.00014,2.45597]
[1776823993530,44.96,76838.09,54.3,0.93658,0.00014,2.45597]
[1776823993612,44.96,76838.09,54.3,0.93658,0.00014,2.45597]
[1776823994214,44.96,76833.67,54.3,0.93594,0.00014,2.47506]
[1776823994561,44.96,76833.67,54.3,0.93594,0.00014,2.47506]
[1776823995034,44.96,76833.67,54.3,0.93594,0.00014,2.47506]
[1776823995222,44.96,76826.5,54.3,0.9349,0.00014,2.50585]
[1776823996229,44.97,76820.39,54.3,0.93401,0.00014,2.53227]
[1776823997236,44.97,76810.19,54.3,0.93251,0.00015,2.57638]
[1776823997448,44.97,76810.19,54.3,0.93251,0.00015,2.57638]
[1776823998243,44.97,76806.61,54.3,0.93197,0.00015,2.59215]
[1776823999250,44.98,76809.04,54.3,0.93232,0.00015,2.58197]
[1776824000257,44.98,76810.3,54.3,0.93249,0.00015,2.57687]
[1776824000787,44.98,76810.3,54.3,0.93249,0.00015,2.57687]
[1776824001264,44.98,76809.34,54.3,0.93234,0.00015,2.58133]
[1776824002271,44.98,76810.63,54.3,0.93252,0.00015,2.5761]
[1776824003278,44.99,76813.84,54.3,0.93298,0.00015,2.56263]
[1776824005297,44.99,76817.89,54.3,0.93354,0.00015,2.54599]
[1776824005422,44.99,76817.89,54.3,0.93354,0.00015,2.54599]
[1776824006298,44.99,76824.96,54.3,0.93455,0.00014,2.51624]
[1776824007306,45.0,76827.08,54.3,0.93484,0.00014,2.50767]
[1776824011134,45.0,76827.47,54.3,0.93487,0.00014,2.50689]
[1776824012082,45.01,76825.63,54.3,0.93484,0.00014,2.50416]
[1776824012341,45.01,76817.58,54.3,0.93368,0.00015,2.5384]
[1776824013348,45.02,76812.97,54.3,0.93299,0.00015,2.55851]
[1776824015125,45.02,76812.97,54.3,0.93299,0.00015,2.55851]
[1776824015222,45.02,76810.6,54.3,0.93262,0.00015,2.56937]
[1776824015366,45.02,76810.6,54.3,0.93262,0.00015,2.56937]
[1776824016303,45.02,76810.6,54.3,0.93262,0.00015,2.56937]
[1776824015468,45.02,76805.94,54.3,0.93193,0.00015,2.58944]
[1776824016369,45.03,76803.28,54.3,0.93153,0.00015,2.60124]
[1776824017376,45.03,76800.61,54.3,0.93112,0.00015,2.61309]
[1776824018383,45.03,76796.97,54.3,0.93056,0.00015,2.62917]
[1776824019674,45.03,76796.97,54.3,0.93056,0.00015,2.62917]
[1776824020896,45.03,76790.37,54.3,0.92955,0.00015,2.65846]
[1776824021404,45.04,76787.16,54.3,0.92905,0.00015,2.67272]
[1776824022411,45.04,76782.12,54.3,0.92827,0.00015,2.69507]
[1776824023342,45.04,76782.12,54.3,0.92827,0.00015,2.69507]
[1776824023418,45.04,76782.94,54.3,0.9284,0.00015,2.6916]
[1776824024437,45.04,76782.94,54.3,0.9284,0.00015,2.6916]
[1776824024755,45.04,76782.94,54.3,0.9284,0.00015,2.6916]
[1776824024807,45.04,76780.37,54.3,0.92799,0.00015,2.70308]
[1776824025854,45.04,76780.37,54.3,0.92799,0.00015,2.70308]
[1776824025931,45.04,76780.37,54.3,0.92799,0.00015,2.70308]
[1776824026213,45.04,76771.95,54.3,0.92668,0.00016,2.7406]
[1776824026526,45.04,76771.95,54.3,0.92668,0.00016,2.7406]
[1776824026930,45.04,76771.95,54.3,0.92668,0.00016,2.7406]
[1776824027062,45.04,76764.62,54.3,0.92552,0.00016,2.7733]
[1776824027339,45.04,76764.62,54.3,0.92552,0.00016,2.7733]
[1776824028177,45.04,76764.62,54.3,0.92552,0.00016,2.7733]
[1776824028235,45.04,76764.62,54.3,0.92552,0.00016,2.7733]
[1776824028261,45.04,76758.66,54.3,0.92457,0.00016,2.80005]
[1776824028497,45.04,76758.66,54.3,0.92457,0.00016,2.80005]
[1776824028611,45.04,76758.66,54.3,0.92457,0.00016,2.80005]
[1776824028957,45.04,76758.66,54.3,0.92457,0.00016,2.80005]
[1776824029270,45.04,76752.07,54.3,0.9235,0.00016,2.83]
[1776824029943,45.04,76744.1,54.3,0.9222,0.00016,2.86616]
[1776824030706,45.04,76744.1,54.3,0.9222,0.00016,2.86616]
[1776824030944,45.04,76740.57,54.3,0.92161,0.00017,2.88242]
[1776824031473,45.04,76742.76,54.3,0.92197,0.00016,2.87258]
[1776824034985,45.05,76735.51,54.3,0.92075,0.00017,2.9062]
[1776824035686,45.05,76731.72,54.3,0.92011,0.00017,2.9237]
[1776824036509,45.05,76729.54,54.3,0.91973,0.00017,2.93417]
[1776824037946,45.05,76729.54,54.3,0.91973,0.00017,2.93417]
[1776824038028,45.06,76726.51,54.3,0.91921,0.00017,2.94857]
[1776824039032,45.06,76726.51,54.3,0.91921,0.00017,2.94857]
[1776824039133,45.06,76718.06,54.3,0.91774,0.00017,2.98844]
[1776824039474,45.06,76718.06,54.3,0.91774,0.00017,2.98844]
[1776824039642,45.06,76712.29,54.3,0.91675,0.00017,3.01529]
[1776824040536,45.06,76712.94,54.3,0.91685,0.00017,3.01256]
[1776824041544,45.07,76716.74,54.3,0.91749,0.00017,2.99518]
[1776824042551,45.07,76720.71,54.3,0.91816,0.00017,2.97708]
[1776824043558,45.07,76717.59,54.3,0.91761,0.00017,2.99191]
[1776824045567,45.08,76717.15,54.3,0.91753,0.00017,2.99429]
[1776824045992,45.08,76717.15,54.3,0.91753,0.00017,2.99429]
[1776824046014,45.08,76714.84,54.3,0.91712,0.00017,3.00537]
[1776824046946,45.08,76714.84,54.3,0.91712,0.00017,3.00537]
[1776824046972,45.08,76728.52,54.3,0.91943,0.00017,2.94232]
[1776824047888,45.08,76731.94,54.3,0.92001,0.00017,2.92663]
[1776824048593,45.08,76733.59,54.3,0.92028,0.00017,2.91912]
[1776824049600,45.08,76732.37,54.3,0.92007,0.00017,2.9248]
[1776824053627,45.09,76729.56,54.3,0.91957,0.00017,2.93873]
[1776824054635,45.09,76727.15,54.3,0.91915,0.00017,2.95024]
[1776824055642,45.1,76729.2,54.3,0.91948,0.00017,2.94119]
[1776824056929,45.1,76729.2,54.3,0.91948,0.00017,2.94119]
[1776824056967,45.1,76729.2,54.3,0.91948,0.00017,2.94119]
[1776824057000,45.1,76729.2,54.3,0.91948,0.00017,2.94119]
[1776824057255,45.1,76729.2,54.3,0.91948,0.00017,2.94119]
[1776824057361,45.1,76733.39,54.3,0.92018,0.00017,2.92197]
[1776824058240,45.1,76791.95,54.3,0.9295,0.00015,2.66002]
[1776824058680,45.1,76791.95,54.3,0.9295,0.00015,2.66002]
[1776824058924,45.1,76791.95,54.3,0.9295,0.00015,2.66002]
[1776824059065,45.1,76801.5,54.3,0.93094,0.00015,2.61845]
[1776824060291,45.1,76800.38,54.3,0.93075,0.00015,2.62378]
[1776824061003,45.1,76800.38,54.3,0.93075,0.00015,2.62378]
[1776824061008,45.1,76797.52,54.3,0.93032,0.00015,2.6362]
[1776824061685,45.11,76791.02,54.3,0.92933,0.00015,2.66477]
[1776824062692,45.11,76795.69,54.3,0.93004,0.00015,2.64455]
[1776824063645,45.11,76795.69,54.3,0.93004,0.00015,2.64455]
[1776824063699,45.11,76796.63,54.3,0.93017,0.00015,2.64066]
[1776824064706,45.11,76797.2,54.3,0.93025,0.00015,2.63838]
[1776824065713,45.11,76796.57,54.3,0.93015,0.00015,2.64134]
[1776824066720,45.11,76796.01,54.3,0.93006,0.00015,2.64398]
[1776824069742,45.12,76796.84,54.3,0.93016,0.00015,2.64098]
[1776824071824,45.12,76797.33,54.3,0.9305,0.00015,2.6272]
[1776824072263,45.12,76797.33,54.3,0.9305,0.00015,2.6272]
[1776824072296,45.12,76790.51,54.3,0.92946,0.00015,2.65708]
[1776824072763,45.12,76780.26,54.3,0.92789,0.00015,2.70208]
[1776824074274,45.12,76775.96,54.3,0.92722,0.00016,2.72128]
[1776824074777,45.12,76774.2,54.3,0.92694,0.00016,2.72908]
[1776824076313,45.12,76774.2,54.3,0.92694,0.00016,2.72908]
[1776824077370,45.13,76773.17,54.3,0.92677,0.00016,2.73386]
[1776824078988,45.13,76772.55,54.3,0.92667,0.00016,2.73668]
[1776824079812,45.13,76773.54,54.3,0.92683,0.00016,2.73235]
[1776824080819,45.13,76774.52,54.3,0.92698,0.00016,2.72807]
[1776824081826,45.13,76773.52,54.3,0.92682,0.00016,2.73258]
[1776824083365,45.13,76770.99,54.3,0.92642,0.00016,2.74394]
[1776824085081,45.13,76769.29,54.3,0.92615,0.00016,2.75155]
[1776824085854,45.13,76767.28,54.3,0.92583,0.00016,2.76055]
[1776824086861,45.13,76764.82,54.3,0.92543,0.00016,2.77186]
[1776824089410,45.14,76765.73,54.3,0.92555,0.00016,2.76841]
[1776824089882,45.14,76763.32,54.3,0.92516,0.00016,2.77949]
[1776824091895,45.15,76761.82,54.3,0.9249,0.00016,2.7868]
[1776824093300,45.15,76763.05,54.3,0.92507,0.00016,2.78187]
[1776824093910,45.15,76762.04,54.3,0.92491,0.00016,2.78639]
[1776824094917,45.15,76762.69,54.3,0.92501,0.00016,2.78372]
[1776824096001,45.15,76762.69,54.3,0.92501,0.00016,2.78372]
[1776824096027,45.15,76753.84,54.3,0.92358,0.00016,2.82373]
[1776824096931,45.15,76756.8,54.3,0.92405,0.00016,2.81058]
[1776824098945,45.16,76758.24,54.3,0.92427,0.00016,2.80452]
[1776824099952,45.16,76758.88,54.3,0.92436,0.00016,2.80185]
[1776824100982,45.16,76758.88,54.3,0.92436,0.00016,2.80185]
[1776824101232,45.16,76758.88,54.3,0.92436,0.00016,2.80185]
[1776824101309,45.16,76772.54,54.3,0.92651,0.00016,2.74139]
[1776824101588,45.16,76772.54,54.3,0.92651,0.00016,2.74139]
[1776824101970,45.16,76797.92,54.3,0.93041,0.00015,2.62993]
[1776824102814,45.16,76797.92,54.3,0.93041,0.00015,2.62993]
[1776824102977,45.17,76801.84,54.3,0.93099,0.00015,2.61317]
[1776824103984,45.17,76809.9,54.3,0.93218,0.00015,2.57868]
[1776824105103,45.17,76809.9,54.3,0.93218,0.00015,2.57868]
[1776824105171,45.17,76810.84,54.3,0.9323,0.00015,2.57496]
[1776824105998,45.17,76809.44,54.3,0.93209,0.00015,2.58128]
[1776824107005,45.18,76808.47,54.3,0.93193,0.00015,2.58576]
[1776824107650,45.18,76808.47,54.3,0.93193,0.00015,2.58576]
[1776824108012,45.18,76809.49,54.3,0.93207,0.00015,2.58168]
[1776824109019,45.18,76810.47,54.3,0.93221,0.00015,2.57777]
[1776824109435,45.18,76810.47,54.3,0.93221,0.00015,2.57777]
[1776824110026,45.18,76811.87,54.3,0.9324,0.00015,2.57207]
[1776824112040,45.19,76813.65,54.3,0.93264,0.00015,2.56508]
[1776824113233,45.19,76813.65,54.3,0.93264,0.00015,2.56508]
[1776824113283,45.19,76813.65,54.3,0.93264,0.00015,2.56508]
[1776824113357,45.19,76813.72,54.3,0.93263,0.00015,2.56543]
[1776824113612,45.19,76813.72,54.3,0.93263,0.00015,2.56543]
[1776824114054,45.19,76826.7,54.3,0.93451,0.00014,2.5102]
[1776824114785,45.19,76826.7,54.3,0.93451,0.00014,2.5102]
[1776824115061,45.2,76832.34,54.3,0.93531,0.00014,2.48674]
[1776824116068,45.2,76833.26,54.3,0.93542,0.00014,2.48329]
[1776824117074,45.2,76831.91,54.3,0.93522,0.00014,2.48942]
[1776824118082,45.21,76828.32,54.3,0.93469,0.00014,2.50501]
[1776824119089,45.21,76827.14,54.3,0.93451,0.00014,2.51045]
[1776824120096,45.21,76830.18,54.3,0.93493,0.00014,2.49804]
[1776824121103,45.22,76831.77,54.3,0.93514,0.00014,2.49176]
[1776824122110,45.22,76830.28,54.3,0.93491,0.00014,2.49847]
[1776824123116,45.22,76828.17,54.3,0.93459,0.00014,2.50782]
[1776824125130,45.23,76828.94,54.3,0.93468,0.00014,2.50542]
[1776824126137,45.23,76830.47,54.3,0.93488,0.00014,2.49939]
[1776824127144,45.24,76829.71,54.3,0.93476,0.00014,2.50302]
[1776824128152,45.24,76831.9,54.3,0.93506,0.00014,2.49422]
[1776824130165,45.25,76831.27,54.3,0.93494,0.00014,2.49774]
[1776824132180,45.25,76830.5,54.3,0.93507,0.00014,2.49]
[1776824134856,45.26,76830.56,54.3,0.93504,0.00014,2.49108]
[1776824135201,45.26,76826.98,54.3,0.93453,0.00014,2.50617]
[1776824136208,45.27,76823.57,54.3,0.93401,0.00014,2.52145]
[1776824138221,45.28,76824.71,54.3,0.93415,0.00014,2.5174]
[1776824139229,45.28,76823.73,54.3,0.93399,0.00014,2.52194]
[1776824140236,45.28,76821.58,54.3,0.93367,0.00014,2.53145]
[1776824142250,45.29,76822.7,54.3,0.9338,0.00014,2.52744]
[1776824144264,45.3,76826.97,54.3,0.93439,0.00014,2.51012]
[1776824145271,45.3,76828.11,54.3,0.93454,0.00014,2.50571]
[1776824149300,45.31,76829.61,54.3,0.9347,0.00014,2.50101]
[1776824150307,45.32,76830.17,54.3,0.93477,0.00014,2.49907]
[1776824152321,45.32,76829.4,54.3,0.93463,0.00014,2.50314]
[1776824153328,45.33,76828.82,54.3,0.93453,0.00014,2.50599]
[1776824154335,45.33,76829.65,54.3,0.93464,0.00014,2.5029]
[1776824155347,45.33,76828.51,54.3,0.93446,0.00014,2.50811]
[1776824157362,45.34,76825.92,54.3,0.93406,0.00014,2.51985]
[1776824159376,45.34,76827.04,54.3,0.9342,0.00014,2.51587]
[1776824159721,45.34,76827.04,54.3,0.9342,0.00014,2.51587]
[1776824160383,45.35,76827.69,54.3,0.93428,0.00014,2.51351]
[1776824161390,45.35,76829.28,54.3,0.93449,0.00014,2.50719]
[1776824162397,45.35,76831.39,54.3,0.93478,0.00014,2.4987]
[1776824163407,45.36,76829.92,54.3,0.93456,0.00014,2.5053]
[1776824164414,45.36,76830.59,54.3,0.93464,0.00014,2.50288]
[1776824165421,45.36,76832.87,54.3,0.93495,0.00014,2.49369]
[1776824168442,45.37,76831.36,54.3,0.9347,0.00014,2.50128]
[1776824170456,45.38,76827.99,54.3,0.93419,0.00014,2.51629]
[1776824171463,45.38,76827.39,54.3,0.93409,0.00014,2.5192]
[1776824172470,45.39,76826.13,54.3,0.93389,0.00014,2.52489]
[1776824173476,45.39,76824.97,54.3,0.93371,0.00014,2.53016]
[1776824174484,45.39,76827.74,54.3,0.9341,0.00014,2.51881]
[1776824175491,45.39,76830.13,54.3,0.93443,0.00014,2.5091]
[1776824176502,45.4,76829.44,54.3,0.93432,0.00014,2.51239]
[1776824178516,45.4,76832.4,54.3,0.93472,0.00014,2.50069]
[1776824180530,45.41,76831.38,54.3,0.93454,0.00014,2.50578]
[1776824181537,45.41,76832.44,54.3,0.93468,0.00014,2.50171]
[1776824183046,45.41,76832.44,54.3,0.93468,0.00014,2.50171]
[1776824183255,45.41,76832.44,54.3,0.93468,0.00014,2.50171]
[1776824184321,45.42,76832.84,54.3,0.93471,0.00014,2.50083]
[1776824184436,45.42,76832.84,54.3,0.93471,0.00014,2.50083]
[1776824184445,45.42,76854.41,54.3,0.93771,0.00014,2.41165]
[1776824184523,45.42,76854.41,54.3,0.93771,0.00014,2.41165]
[1776824184838,45.42,76854.41,54.3,0.93771,0.00014,2.41165]
[1776824185234,45.42,76868.86,54.3,0.93967,0.00013,2.3526]
[1776824186340,45.43,76871.59,54.3,0.94,0.00013,2.34282]
[1776824187579,45.44,76870.35,54.3,0.93981,0.00013,2.34849]
[1776824189529,45.45,76871.17,54.3,0.93988,0.00013,2.34644]
[1776824189548,45.45,76871.17,54.3,0.93988,0.00013,2.34644]
[1776824190317,45.46,76877.96,54.3,0.94076,0.00013,2.31974]
[1776824190599,45.46,76883.75,54.3,0.94152,0.00013,2.29653]
[1776824191609,45.51,76885.11,54.3,0.94172,0.00013,2.28677]
[1776824193301,45.51,76885.11,54.3,0.94172,0.00013,2.28677]
[1776824193366,45.55,76879.73,54.3,0.94088,0.00013,2.31244]
[1776824194383,45.55,76874.82,54.3,0.94021,0.00013,2.33284]
[1776824194628,45.55,76875.24,54.3,0.94027,0.00013,2.33114]
[1776824195635,45.56,76876.3,54.3,0.94039,0.00013,2.32754]
[1776824196642,45.56,76875.8,54.3,0.9403,0.00013,2.33022]
[1776824197649,45.57,76876.51,54.3,0.94037,0.00013,2.32803]
[1776824198656,45.57,76876.09,54.3,0.9403,0.00013,2.33039]
[1776824200378,45.57,76876.09,54.3,0.9403,0.00013,2.33039]
[1776824200670,45.58,76863.22,54.3,0.93853,0.00014,2.38385]
[1776824201537,45.58,76863.22,54.3,0.93853,0.00014,2.38385]
[1776824201677,45.59,76860.24,54.3,0.9381,0.00014,2.3966]
[1776824203439,45.59,76860.24,54.3,0.9381,0.00014,2.3966]
[1776824202684,45.59,76857.04,54.3,0.93764,0.00014,2.41027]
[1776824203691,45.6,76858.97,54.3,0.93789,0.00014,2.4029]
[1776824206071,45.6,76859.3,54.3,0.93792,0.00014,2.4021]
[1776824206312,45.6,76859.3,54.3,0.93792,0.00014,2.4021]
[1776824206598,45.6,76859.3,54.3,0.93792,0.00014,2.4021]
[1776824207405,45.61,76899.79,54.3,0.94322,0.00013,2.24078]
[1776824207970,45.61,76899.79,54.3,0.94322,0.00013,2.24078]
[1776824208233,45.61,76899.79,54.3,0.94322,0.00013,2.24078]
[1776824208274,45.62,76942.8,54.3,0.94848,0.00012,2.07613]
[1776824209475,45.73,76943.64,54.3,0.94815,0.00012,2.08676]
[1776824209956,45.73,76943.64,54.3,0.94815,0.00012,2.08676]
[1776824210362,45.73,76943.64,54.3,0.94815,0.00012,2.08676]
[1776824210415,45.73,76943.64,54.5,0.94815,0.00012,2.08676]
[1776824210545,45.73,76943.64,54.5,0.94815,0.00012,2.08676]
[1776824210524,45.79,76946.49,54.5,0.94826,0.00012,2.08321]
[1776824210698,45.79,76946.49,54.5,0.94826,0.00012,2.08321]
[1776824211124,45.79,76946.49,54.7,0.94826,0.00012,2.08321]
[1776824211366,45.79,76974.18,54.7,0.95144,0.00011,1.98122]
[1776824211760,45.79,76974.18,54.7,0.95144,0.00011,1.98122]
[1776824211841,45.79,76974.18,54.7,0.95144,0.00011,1.98122]
[1776824211889,45.79,76974.18,54.7,0.95144,0.00011,1.98122]
[1776824212067,45.79,76974.18,54.7,0.95144,0.00011,1.98122]
[1776824212105,45.79,76974.18,54.7,0.95144,0.00011,1.98122]
[1776824212218,45.79,76986.5,54.7,0.9528,0.00011,1.93689]
[1776824212913,45.79,76986.5,54.7,0.9528,0.00011,1.93689]
[1776824213011,45.85,76993.67,54.7,0.95337,0.00011,1.91834]
[1776824214235,45.85,76993.67,54.7,0.95337,0.00011,1.91834]
[1776824214465,45.85,76993.67,54.7,0.95337,0.00011,1.91834]
[1776824214539,45.9,76975.32,54.7,0.95117,0.00011,1.98994]
[1776824214767,45.9,76975.32,54.7,0.95117,0.00011,1.98994]
[1776824215050,45.9,76975.32,54.7,0.95117,0.00011,1.98994]
[1776824215296,45.9,76957.15,54.7,0.9491,0.00012,2.05651]
[1776824215652,45.9,76957.15,54.7,0.9491,0.00012,2.05651]
[1776824216497,45.91,76939.71,54.7,0.94701,0.00012,2.12298]
[1776824217246,45.91,76939.71,54.7,0.94701,0.00012,2.12298]
[1776824217249,45.91,76933.74,54.7,0.94629,0.00012,2.1456]
[1776824218275,45.91,76936.06,54.7,0.94655,0.00012,2.13733]
[1776824218850,45.91,76936.06,54.7,0.94655,0.00012,2.13733]
[1776824218912,45.92,76938.32,54.7,0.94681,0.00012,2.12932]
[1776824219779,45.92,76938.32,54.7,0.94681,0.00012,2.12932]
[1776824219961,45.92,76930.68,54.7,0.94587,0.00012,2.1589]
[1776824221609,45.93,76910.61,54.7,0.94336,0.00013,2.23679]
[1776824221851,45.93,76917.48,54.7,0.9442,0.00012,2.21085]
[1776824223201,45.93,76917.48,54.7,0.9442,0.00012,2.21085]
[1776824223270,45.93,76932.82,54.7,0.94608,0.00012,2.15213]
[1776824223848,45.93,76932.82,54.7,0.94608,0.00012,2.15213]
[1776824224290,45.93,76932.82,54.7,0.94608,0.00012,2.15213]
[1776824224598,45.94,76965.66,54.7,0.94994,0.00011,2.02964]
[1776824224883,45.94,76981.0,54.7,0.95167,0.00011,1.97394]
[1776824225646,45.94,76981.0,54.7,0.95167,0.00011,1.97394]
[1776824226346,45.94,76981.0,54.7,0.95167,0.00011,1.97394]
[1776824226449,45.95,77000.51,54.7,0.95376,0.00011,1.90558]
[1776824226628,45.95,77000.51,54.7,0.95376,0.00011,1.90558]
[1776824226631,45.95,77000.51,54.7,0.95376,0.00011,1.90558]
[1776824227553,46.01,77015.27,54.7,0.95512,0.0001,1.86091]
[1776824227689,46.01,77015.27,54.7,0.95512,0.0001,1.86091]
[1776824228356,46.01,77015.27,54.7,0.95512,0.0001,1.86091]
[1776824228438,46.01,77015.27,54.7,0.95512,0.0001,1.86091]
[1776824228487,46.01,77015.27,54.7,0.95512,0.0001,1.86091]
[1776824228507,46.01,77018.02,54.7,0.9554,0.0001,1.8514]
[1776824228859,46.01,77018.02,54.7,0.9554,0.0001,1.8514]
[1776824229142,46.01,77018.02,54.7,0.9554,0.0001,1.8514]
[1776824229234,46.01,77018.02,54.7,0.9554,0.0001,1.8514]
[1776824229302,46.01,77018.02,54.7,0.9554,0.0001,1.8514]
[1776824229764,46.07,77063.77,54.7,0.95977,0.0001,1.70455]
[1776824229846,46.07,77063.77,54.7,0.95977,0.0001,1.70455]
[1776824230496,46.07,77063.77,54.7,0.95977,0.0001,1.70455]
[1776824230522,46.07,77077.56,54.7,0.96106,9e-05,1.65995]
[1776824231164,46.07,77077.56,54.7,0.96106,9e-05,1.65995]
[1776824231581,46.07,77077.56,54.7,0.96106,9e-05,1.65995]
[1776824231165,46.07,77097.28,54.7,0.96286,9e-05,1.59756]
[1776824232385,46.07,77102.95,54.7,0.96337,9e-05,1.57993]
[1776824233503,46.13,77105.82,54.7,0.96344,9e-05,1.57753]
[1776824234509,46.13,77105.82,54.7,0.96344,9e-05,1.57753]
[1776824234566,46.18,77115.39,54.7,0.96409,9e-05,1.55458]
[1776824234813,46.18,77115.39,54.7,0.96409,9e-05,1.55458]
[1776824234913,46.18,77115.39,54.7,0.96409,9e-05,1.55458]
[1776824235253,46.18,77103.74,54.7,0.96307,9e-05,1.59046]
[1776824235773,46.18,77103.74,54.7,0.96307,9e-05,1.59046]
[1776824235824,46.18,77103.74,54.7,0.96307,9e-05,1.59046]
[1776824235904,46.18,77103.74,54.7,0.96307,9e-05,1.59046]
[1776824235998,46.18,77072.26,54.7,0.96019,9e-05,1.69027]
[1776824237213,46.18,77072.26,54.7,0.96019,9e-05,1.69027]
[1776824237329,46.24,77057.07,54.7,0.95853,0.0001,1.74661]
[1776824238429,46.3,77067.94,54.7,0.95939,0.0001,1.71759]
[1776824239338,46.3,77067.94,54.7,0.95939,0.0001,1.71759]
[1776824239355,46.3,77070.82,54.7,0.95966,0.0001,1.70821]
[1776824240100,46.3,77070.82,54.7,0.95966,0.0001,1.70821]
[1776824240456,46.3,77070.82,54.7,0.95966,0.0001,1.70821]
[1776824240611,46.42,77075.48,54.7,0.95972,9e-05,1.70635]
[1776824241030,46.42,77086.3,54.7,0.96074,9e-05,1.67154]
[1776824242037,46.48,77086.7,54.7,0.96058,9e-05,1.67684]
[1776824243498,46.48,77086.7,54.7,0.96058,9e-05,1.67684]
[1776824243501,46.48,77086.7,54.7,0.96058,9e-05,1.67684]
[1776824243555,46.48,77086.7,54.7,0.96058,9e-05,1.67684]
[1776824243578,46.48,77086.7,54.7,0.96058,9e-05,1.67684]
[1776824243679,46.48,77086.7,54.7,0.96058,9e-05,1.67684]
[1776824243644,46.6,77084.58,54.7,0.96,9e-05,1.69679]
[1776824243724,46.6,77084.58,54.7,0.96,9e-05,1.69679]
[1776824244196,46.6,77084.58,54.7,0.96,9e-05,1.69679]
[1776824244851,46.66,77084.19,54.7,0.95978,9e-05,1.70463]
[1776824245282,46.66,77084.19,54.7,0.95978,9e-05,1.70463]
[1776824245427,46.66,77084.19,54.7,0.95978,9e-05,1.70463]
[1776824245534,46.66,77084.19,54.7,0.95978,9e-05,1.70463]
[1776824245568,46.72,77087.04,54.7,0.95985,9e-05,1.70205]
[1776824245975,46.72,77087.04,54.7,0.95985,9e-05,1.70205]
[1776824246570,46.72,77087.04,54.7,0.95985,9e-05,1.70205]
[1776824246594,46.72,77087.04,54.7,0.95985,9e-05,1.70205]
[1776824246636,46.72,77113.51,54.7,0.96228,9e-05,1.61842]
[1776824247567,46.72,77139.18,54.7,0.96451,8e-05,1.54005]
[1776824248655,46.72,77139.18,54.7,0.96451,8e-05,1.54005]
[1776824248088,46.72,77147.38,54.7,0.9652,8e-05,1.51558]
[1776824249619,46.84,77147.67,54.7,0.96487,8e-05,1.52733]
[1776824250557,46.9,77141.32,54.7,0.96416,9e-05,1.55265]
[1776824251559,46.96,77137.49,54.7,0.96386,9e-05,1.56093]
[1776824252395,46.96,77137.49,54.7,0.96386,9e-05,1.56093]
[1776824252562,46.96,77137.49,54.7,0.96386,9e-05,1.56093]
[1776824252599,47.02,77134.18,54.7,0.96339,9e-05,1.57729]
[1776824253332,47.02,77134.18,54.7,0.96339,9e-05,1.57729]
[1776824253434,47.08,77118.64,54.7,0.96184,9e-05,1.63135]
[1776824254132,47.08,77116.19,54.7,0.96162,9e-05,1.63896]
[1776824255358,47.19,77118.79,54.7,0.96149,9e-05,1.64374]
[1776824256520,47.25,77126.96,54.7,0.96203,9e-05,1.62486]
[1776824257574,47.25,77126.96,54.7,0.96203,9e-05,1.62486]
[1776824257641,47.31,77127.57,54.7,0.9619,9e-05,1.62937]
[1776824257885,47.31,77127.57,54.7,0.9619,9e-05,1.62937]
[1776824258160,47.31,77135.14,54.7,0.96257,9e-05,1.60615]
[1776824259167,47.37,77143.65,54.7,0.96313,9e-05,1.58663]
[1776824260174,47.43,77138.19,54.7,0.96248,9e-05,1.60954]
[1776824261181,47.49,77136.18,54.7,0.96212,9e-05,1.62203]
[1776824262188,47.55,77132.88,54.7,0.96165,9e-05,1.63853]
[1776824263195,47.61,77142.39,54.7,0.9623,9e-05,1.61576]
[1776824264202,47.67,77138.61,54.7,0.96179,9e-05,1.63364]
[1776824265208,47.73,77139.0,54.7,0.96164,9e-05,1.63879]
[1776824266216,47.79,77133.67,54.7,0.96098,9e-05,1.66157]
[1776824267223,47.85,77126.31,54.7,0.96013,9e-05,1.69084]
[1776824268537,47.97,77123.47,54.7,0.9595,9e-05,1.71255]
[1776824269236,47.97,77122.73,54.7,0.95943,9e-05,1.71488]
[1776824270670,48.09,77123.42,54.7,0.95912,9e-05,1.72553]
[1776824271251,48.09,77119.6,54.7,0.95876,9e-05,1.73761]
[1776824272363,48.15,77108.17,54.7,0.95748,0.0001,1.78118]
[1776824273265,48.15,77106.67,54.7,0.95733,0.0001,1.78601]
[1776824274272,48.16,77106.24,54.7,0.95727,0.0001,1.78803]
[1776824275580,48.16,77106.24,54.7,0.95727,0.0001,1.78803]
[1776824275655,48.17,77106.8,54.7,0.95729,0.0001,1.78748]
[1776824276192,48.17,77106.8,54.7,0.95729,0.0001,1.78748]
[1776824276294,48.17,77102.17,54.7,0.95682,0.0001,1.80306]
[1776824277293,48.18,77105.1,54.7,0.95709,0.0001,1.79418]
[1776824278300,48.19,77110.98,54.7,0.95763,0.0001,1.77587]
[1776824279672,48.19,77110.98,54.7,0.95763,0.0001,1.77587]
[1776824279676,48.19,77106.07,54.7,0.95715,0.0001,1.79231]
[1776824279872,48.19,77106.07,54.7,0.95715,0.0001,1.79231]
[1776824280284,48.19,77106.07,54.7,0.95715,0.0001,1.79231]
[1776824280397,48.25,77099.33,54.7,0.95631,0.0001,1.82026]
[1776824281322,48.25,77087.23,54.7,0.9551,0.0001,1.86051]
[1776824281804,48.25,77087.23,54.7,0.9551,0.0001,1.86051]
[1776824282329,48.26,77081.94,54.7,0.95456,0.0001,1.87854]
[1776824283336,48.26,77079.6,54.7,0.95431,0.0001,1.8868]
[1776824284345,48.27,77078.61,54.7,0.95419,0.0001,1.89056]
[1776824285352,48.27,77075.03,54.7,0.95381,0.0001,1.90299]
[1776824286741,48.27,77073.62,54.7,0.95366,0.0001,1.90815]
[1776824287367,48.28,77074.15,54.7,0.9537,0.0001,1.9068]
[1776824288374,48.28,77077.56,54.7,0.95403,0.0001,1.89581]
[1776824288772,48.28,77077.56,54.7,0.95403,0.0001,1.89581]
[1776824289061,48.28,77077.56,54.7,0.95403,0.0001,1.89581]
[1776824289385,48.28,77093.44,54.7,0.95562,0.0001,1.84324]
[1776824290392,48.29,77102.28,54.7,0.95646,0.0001,1.81536]
[1776824291399,48.3,77102.31,54.7,0.95644,0.0001,1.81584]
[1776824292738,48.3,77105.28,54.7,0.95672,0.0001,1.80678]
[1776824292788,48.3,77105.28,54.7,0.95672,0.0001,1.80678]
[1776824293961,48.31,77105.55,54.7,0.95672,0.0001,1.8065]
[1776824294420,48.36,77087.13,54.7,0.95474,0.0001,1.87265]
[1776824295427,48.36,77074.23,54.7,0.95341,0.0001,1.91614]
[1776824296237,48.36,77074.23,54.7,0.95341,0.0001,1.91614]
[1776824296399,48.36,77074.23,54.7,0.95341,0.0001,1.91614]
[1776824296434,48.37,77068.54,54.7,0.95282,0.0001,1.93572]
[1776824297389,48.37,77068.54,54.7,0.95282,0.0001,1.93572]
[1776824297441,48.37,77062.67,54.7,0.95219,0.0001,1.95601]
[1776824298450,48.37,77055.73,54.7,0.95145,0.00011,1.98007]
[1776824299941,48.38,77056.15,54.7,0.95149,0.00011,1.97894]
[1776824300023,48.38,77056.15,54.7,0.95149,0.00011,1.97894]
[1776824300464,48.38,77066.53,54.7,0.95257,0.0001,1.94387]
[1776824301471,48.38,77074.0,54.7,0.95333,0.0001,1.91903]
[1776824302478,48.39,77075.86,54.7,0.95351,0.0001,1.91319]
[1776824303714,48.39,77075.86,54.7,0.95351,0.0001,1.91319]
[1776824304492,48.39,77072.27,54.7,0.95311,0.0001,1.92608]
[1776824305499,48.4,77068.65,54.7,0.95272,0.0001,1.93896]
[1776824306339,48.4,77068.65,54.7,0.95272,0.0001,1.93896]
[1776824306347,48.4,77068.65,54.7,0.95272,0.0001,1.93896]
[1776824306416,48.4,77068.65,54.7,0.95272,0.0001,1.93896]
[1776824306679,48.41,77059.77,54.7,0.95177,0.00011,1.96981]
[1776824306916,48.41,77059.77,54.7,0.95177,0.00011,1.96981]
[1776824307517,48.41,77063.08,54.7,0.9521,0.0001,1.95919]
[1776824308524,48.42,77065.61,54.7,0.95234,0.0001,1.95126]
[1776824308954,48.42,77065.61,54.7,0.95234,0.0001,1.95126]
[1776824309381,48.42,77065.61,54.7,0.95234,0.0001,1.95126]
[1776824309384,48.42,77065.61,54.7,0.95234,0.0001,1.95126]
[1776824309425,48.42,77065.61,54.7,0.95234,0.0001,1.95126]
[1776824309532,48.42,77069.41,54.7,0.95272,0.0001,1.93906]
[1776824310539,48.43,77072.28,54.7,0.953,0.0001,1.92974]
[1776824310815,48.43,77072.28,54.7,0.953,0.0001,1.92974]
[1776824311005,48.43,77072.28,54.7,0.953,0.0001,1.92974]
[1776824311657,48.43,77072.28,54.7,0.953,0.0001,1.92974]
[1776824311756,48.43,77091.11,54.7,0.95513,0.0001,1.85685]
[1776824312358,48.43,77091.11,54.7,0.95513,0.0001,1.85685]
[1776824312553,48.44,77101.38,54.7,0.95613,0.0001,1.82377]
[1776824313559,48.44,77106.35,54.7,0.9566,0.0001,1.80822]
[1776824314567,48.45,77107.65,54.7,0.9567,0.0001,1.80459]
[1776824315574,48.5,77108.53,54.7,0.95662,0.0001,1.80752]
[1776824316581,48.55,77106.48,54.7,0.95625,0.0001,1.81983]
[1776824317049,48.55,77106.48,54.7,0.95625,0.0001,1.81983]
[1776824317588,48.56,77097.68,54.7,0.95537,0.0001,1.84903]
[1776824318595,48.56,77099.0,54.7,0.95549,0.0001,1.84521]
[1776824319606,48.56,77099.0,54.7,0.95549,0.0001,1.84521]
[1776824319691,48.57,77102.75,54.7,0.95583,0.0001,1.83364]
[1776824320610,48.57,77101.73,54.7,0.95572,0.0001,1.83749]
[1776824320817,48.57,77101.73,54.7,0.95572,0.0001,1.83749]
[1776824321617,48.58,77097.67,54.7,0.9553,0.0001,1.8514]
[1776824322624,48.58,77094.78,54.7,0.95499,0.0001,1.86153]
[1776824324396,48.59,77094.73,54.7,0.95497,0.0001,1.86235]
[1776824324638,48.6,77099.78,54.7,0.95545,0.0001,1.84646]
[1776824325645,48.6,77101.36,54.7,0.95559,0.0001,1.84196]
[1776824326690,48.6,77101.36,54.7,0.95559,0.0001,1.84196]
[1776824326723,48.61,77114.34,54.7,0.95683,0.0001,1.80061]
[1776824327103,48.61,77114.34,54.7,0.95683,0.0001,1.80061]
[1776824327182,48.61,77114.34,54.7,0.95683,0.0001,1.80061]
[1776824327331,48.61,77114.34,54.7,0.95683,0.0001,1.80061]
[1776824327661,48.66,77141.82,54.7,0.95924,9e-05,1.71947]
[1776824328748,48.66,77141.82,54.7,0.95924,9e-05,1.71947]
[1776824328722,48.67,77158.9,54.7,0.96076,9e-05,1.66753]
[1776824329674,48.73,77176.31,54.7,0.9621,9e-05,1.62126]
[1776824330684,48.79,77164.61,54.7,0.9609,9e-05,1.66267]
[1776824330979,48.79,77164.61,54.7,0.9609,9e-05,1.66267]
[1776824331192,48.79,77164.61,54.7,0.9609,9e-05,1.66267]
[1776824331692,48.85,77148.67,54.7,0.95929,9e-05,1.71778]
[1776824332455,48.85,77148.67,54.7,0.95929,9e-05,1.71778]
[1776824332698,48.85,77152.26,54.7,0.9596,9e-05,1.70732]
[1776824333704,48.91,77157.15,54.7,0.95985,9e-05,1.69856]
[1776824334148,48.91,77157.15,54.7,0.95985,9e-05,1.69856]
[1776824334504,48.91,77157.15,54.7,0.95985,9e-05,1.69856]
[1776824334713,48.97,77164.82,54.7,0.96036,9e-05,1.68137]
[1776824335719,49.03,77164.35,54.7,0.96014,9e-05,1.68904]
[1776824336726,49.09,77176.28,54.7,0.96101,9e-05,1.65912]
[1776824337733,49.15,77176.54,54.7,0.96085,9e-05,1.66453]
[1776824337994,49.15,77176.54,54.7,0.96085,9e-05,1.66453]
[1776824338165,49.15,77176.54,54.7,0.96085,9e-05,1.66453]
[1776824338260,49.15,77176.54,54.7,0.96085,9e-05,1.66453]
[1776824338739,49.21,77186.33,54.7,0.96153,9e-05,1.64137]
[1776824339748,49.27,77182.25,54.7,0.961,9e-05,1.65973]
[1776824339898,49.27,77182.25,54.7,0.961,9e-05,1.65973]
[1776824340009,49.27,77182.25,54.7,0.961,9e-05,1.65973]
[1776824340757,49.33,77179.62,54.7,0.96059,9e-05,1.67381]
[1776824341216,49.33,77179.62,54.7,0.96059,9e-05,1.67381]
[1776824341223,49.33,77179.62,54.7,0.96059,9e-05,1.67381]
[1776824341411,49.33,77179.62,54.7,0.96059,9e-05,1.67381]
[1776824341764,49.39,77166.54,54.7,0.95924,9e-05,1.71976]
[1776824342493,49.39,77166.54,54.7,0.95924,9e-05,1.71976]
[1776824342770,49.45,77152.45,54.7,0.95777,9e-05,1.76958]
[1776824343786,49.45,77138.68,54.7,0.95646,9e-05,1.81344]
[1776824344789,49.45,77143.32,54.7,0.95689,9e-05,1.79925]
[1776824344902,49.45,77143.32,54.7,0.95689,9e-05,1.79925]
[1776824345806,49.46,77144.78,54.7,0.95701,9e-05,1.79516]
[1776824346198,49.46,77144.78,54.7,0.95701,9e-05,1.79516]
[1776824346594,49.46,77144.78,54.7,0.95701,9e-05,1.79516]
[1776824346596,49.46,77144.78,54.7,0.95701,9e-05,1.79516]
[1776824347566,49.47,77137.68,54.7,0.95631,0.0001,1.81859]
[1776824348044,49.47,77137.68,54.7,0.95631,0.0001,1.81859]
[1776824348115,49.47,77137.68,54.7,0.95631,0.0001,1.81859]
[1776824348332,49.47,77137.68,54.7,0.95631,0.0001,1.81859]
[1776824348372,49.47,77136.76,54.7,0.95622,0.0001,1.82152]
[1776824349269,49.47,77136.76,54.7,0.95622,0.0001,1.82152]
[1776824349356,49.51,77137.29,54.7,0.95613,0.0001,1.82451]
[1776824350816,49.52,77136.57,54.7,0.95605,0.0001,1.82727]
[1776824351722,49.52,77136.57,54.7,0.95605,0.0001,1.82727]
[1776824351747,49.53,77140.7,54.7,0.95641,9e-05,1.8151]
[1776824352268,49.53,77140.7,54.7,0.95641,9e-05,1.8151]
[1776824352349,49.53,77136.87,54.7,0.95605,0.0001,1.82725]
[1776824353051,49.53,77136.87,54.7,0.95605,0.0001,1.82725]
[1776824353060,49.53,77130.98,54.7,0.95547,0.0001,1.84652]
[1776824353861,49.53,77129.92,54.7,0.95535,0.0001,1.85034]
[1776824354987,49.54,77128.66,54.7,0.95522,0.0001,1.85481]
[1776824355875,49.54,77129.41,54.7,0.95528,0.0001,1.85282]
[1776824356882,49.55,77130.49,54.7,0.95537,0.0001,1.84978]
[1776824359902,49.56,77134.29,54.7,0.9557,0.0001,1.83892]
[1776824360910,49.56,77137.25,54.7,0.95597,0.0001,1.82993]
[1776824362924,49.57,77135.42,54.7,0.95577,0.0001,1.83669]
[1776824364525,49.57,77135.42,54.7,0.95577,0.0001,1.83669]
[1776824364528,49.57,77135.42,54.7,0.95577,0.0001,1.83669]
[1776824364623,49.58,77133.32,54.7,0.95554,0.0001,1.84429]
[1776824365532,49.58,77128.64,54.7,0.95507,0.0001,1.8597]
[1776824366525,49.59,77120.38,54.7,0.95425,0.0001,1.88675]
[1776824367590,49.59,77120.38,54.7,0.95425,0.0001,1.88675]
[1776824367613,49.59,77120.38,54.7,0.95425,0.0001,1.88675]
[1776824367678,49.59,77120.38,54.7,0.95425,0.0001,1.88675]
[1776824367764,49.59,77110.92,54.7,0.9533,0.0001,1.91792]
[1776824368064,49.59,77110.92,54.7,0.9533,0.0001,1.91792]
[1776824368792,49.59,77110.92,54.7,0.9533,0.0001,1.91792]
[1776824368082,49.59,77104.8,54.7,0.95269,0.0001,1.93805]
[1776824368970,49.59,77103.45,54.7,0.95254,0.0001,1.9428]
[1776824369976,49.6,77098.4,54.7,0.95202,0.0001,1.95982]
[1776824371648,49.6,77098.4,54.7,0.95202,0.0001,1.95982]
[1776824371706,49.6,77092.66,54.7,0.95165,0.0001,1.96862]
[1776824373460,49.6,77093.08,54.7,0.9517,0.0001,1.96721]
[1776824373750,49.6,77092.18,54.7,0.95159,0.0001,1.97067]
[1776824374210,49.6,77092.18,54.7,0.95159,0.0001,1.97067]
[1776824374770,49.6,77092.18,54.7,0.95159,0.0001,1.97067]
[1776824374797,49.61,77086.1,54.7,0.95095,0.0001,1.99124]
[1776824375519,49.61,77077.94,54.7,0.95009,0.00011,2.01895]
[1776824376421,49.61,77077.94,54.7,0.95009,0.00011,2.01895]
[1776824376486,49.61,77070.28,54.7,0.94927,0.00011,2.04514]
[1776824377012,49.61,77070.28,54.7,0.94927,0.00011,2.04514]
[1776824377105,49.61,77070.28,54.7,0.94927,0.00011,2.04514]
[1776824377210,49.61,77070.28,54.7,0.94927,0.00011,2.04514]
[1776824377419,49.61,77070.28,54.7,0.94927,0.00011,2.04514]
[1776824377807,49.61,77070.28,54.7,0.94927,0.00011,2.04514]
[1776824377449,49.61,77066.95,54.7,0.94891,0.00011,2.05654]
[1776824378250,49.61,77066.95,54.7,0.94891,0.00011,2.05654]
[1776824378300,49.61,77050.51,54.7,0.94711,0.00011,2.11351]
[1776824379042,49.61,77046.68,54.7,0.94668,0.00011,2.12691]
[1776824380593,49.61,77046.68,54.7,0.94668,0.00011,2.12691]
[1776824380746,49.61,77047.14,54.7,0.94674,0.00011,2.12527]
[1776824381056,49.61,77045.4,54.7,0.94654,0.00011,2.13136]
[1776824382029,49.61,77045.4,54.7,0.94654,0.00011,2.13136]
[1776824382795,49.61,77044.55,54.7,0.94645,0.00011,2.1343]
[1776824383070,49.61,77043.43,54.7,0.94632,0.00011,2.13823]
[1776824384076,49.61,77038.29,54.7,0.94574,0.00011,2.15631]
[1776824385084,49.61,77036.76,54.7,0.94557,0.00011,2.16165]
[1776824388105,49.61,77031.93,54.7,0.94503,0.00011,2.17857]
[1776824389112,49.6,77031.13,54.7,0.94494,0.00011,2.18131]
[1776824390119,49.6,77030.07,54.7,0.94482,0.00011,2.18498]
[1776824391126,49.6,77031.21,54.7,0.94496,0.00011,2.18081]
[1776824393140,49.6,77029.16,54.7,0.94473,0.00011,2.18791]
[1776824394147,49.6,77029.89,54.7,0.94482,0.00011,2.18519]
[1776824395154,49.6,77028.75,54.7,0.94469,0.00011,2.18915]
[1776824396161,49.6,77029.63,54.7,0.94479,0.00011,2.1859]
[1776824397167,49.6,77035.26,54.7,0.94544,0.00011,2.16579]
[1776824399182,49.6,77037.09,54.7,0.94565,0.00011,2.15916]
[1776824400189,49.59,77037.86,54.7,0.94574,0.00011,2.15637]
[1776824401196,49.59,77035.02,54.7,0.94542,0.00011,2.16636]
[1776824402481,49.59,77037.26,54.7,0.94568,0.00011,2.15836]
[1776824403567,49.59,77037.26,54.7,0.94568,0.00011,2.15836]
[1776824403670,49.59,77042.71,54.7,0.94629,0.00011,2.13908]
[1776824404820,49.59,77042.71,54.7,0.94629,0.00011,2.13908]
[1776824404224,49.59,77053.74,54.7,0.94752,0.00011,2.10048]
[1776824405345,49.59,77053.74,54.7,0.94752,0.00011,2.10048]
[1776824405385,49.59,77060.54,54.7,0.94827,0.00011,2.07695]
[1776824406650,49.59,77060.54,54.7,0.94827,0.00011,2.07695]
[1776824406695,49.59,77060.54,54.7,0.94827,0.00011,2.07695]
[1776824406715,49.59,77068.24,54.7,0.9491,0.00011,2.05065]
[1776824406896,49.59,77068.24,54.7,0.9491,0.00011,2.05065]
[1776824407285,49.59,77072.98,54.7,0.9496,0.00011,2.03446]
[1776824408877,49.59,77072.98,54.7,0.9496,0.00011,2.03446]
[1776824408273,49.6,77079.9,54.7,0.95033,0.00011,2.0111]
[1776824409280,49.6,77075.31,54.7,0.94984,0.00011,2.02684]
[1776824410287,49.6,77069.38,54.7,0.9492,0.00011,2.04721]
[1776824411294,49.6,77074.15,54.7,0.94971,0.00011,2.03105]
[1776824412301,49.61,77075.79,54.7,0.94984,0.00011,2.02689]
[1776824414315,49.64,77070.84,54.7,0.94922,0.00011,2.04672]
[1776824415798,49.64,77070.84,54.7,0.94922,0.00011,2.04672]
[1776824415864,49.65,77066.23,54.7,0.94868,0.00011,2.06408]
[1776824416539,49.65,77066.23,54.7,0.94868,0.00011,2.06408]
[1776824416622,49.65,77063.82,54.7,0.94841,0.00011,2.07246]
[1776824417152,49.65,77063.82,54.7,0.94841,0.00011,2.07246]
[1776824417544,49.65,77063.82,54.7,0.94841,0.00011,2.07246]
[1776824417609,49.65,77051.14,54.7,0.94702,0.00011,2.11641]
[1776824418442,49.65,77051.14,54.7,0.94702,0.00011,2.11641]
[1776824418444,49.66,77036.13,54.7,0.94533,0.00011,2.16925]
[1776824419350,49.66,77029.63,54.7,0.94459,0.00012,2.19235]
[1776824420358,49.65,77030.24,54.7,0.94466,0.00011,2.1901]
[1776824421791,49.65,77030.24,54.7,0.94466,0.00011,2.1901]
[1776824421795,49.65,77029.34,54.7,0.94456,0.00012,2.19308]
[1776824422807,49.65,77028.74,54.7,0.94449,0.00012,2.19522]
[1776824423377,49.65,77025.17,54.7,0.94408,0.00012,2.20786]
[1776824424465,49.65,77025.17,54.7,0.94408,0.00012,2.20786]
[1776824424761,49.65,77017.79,54.7,0.94323,0.00012,2.23427]
[1776824425703,49.65,77017.79,54.7,0.94323,0.00012,2.23427]
[1776824425743,49.65,77015.19,54.7,0.94293,0.00012,2.24333]
[1776824426399,49.65,77011.78,54.7,0.94253,0.00012,2.25568]
[1776824427048,49.65,77011.78,54.7,0.94253,0.00012,2.25568]
[1776824427451,49.65,77011.78,54.7,0.94253,0.00012,2.25568]
[1776824428245,49.65,77011.56,54.7,0.94251,0.00012,2.25628]
[1776824428413,49.64,77009.78,54.7,0.94231,0.00012,2.26253]
[1776824429420,49.64,77009.16,54.7,0.94224,0.00012,2.26457]
[1776824430427,49.64,77007.65,54.7,0.94207,0.00012,2.26984]
[1776824432441,49.64,77007.48,54.7,0.94233,0.00012,2.25846]
[1776824433448,49.63,77005.45,54.7,0.94209,0.00012,2.26563]
[1776824434740,49.63,77006.45,54.7,0.94223,0.00012,2.26153]
[1776824435463,49.63,77005.55,54.7,0.94212,0.00012,2.2648]
[1776824436470,49.63,77001.56,54.7,0.94165,0.00012,2.27913]
[1776824437477,49.63,76999.7,54.7,0.94143,0.00012,2.2857]
[1776824438889,49.62,76996.41,54.7,0.94105,0.00012,2.29731]
[1776824439696,49.62,76996.41,54.7,0.94105,0.00012,2.29731]
[1776824439792,49.62,76988.68,54.7,0.94012,0.00012,2.32554]
[1776824440499,49.62,76984.32,54.7,0.93958,0.00012,2.3417]
[1776824441139,49.62,76984.32,54.7,0.93958,0.00012,2.3417]
[1776824441505,49.62,76980.45,54.7,0.9391,0.00012,2.35624]
[1776824442511,49.62,76978.11,54.7,0.9388,0.00012,2.36516]
[1776824443628,49.62,76980.11,54.7,0.93905,0.00012,2.35777]
[1776824444526,49.62,76982.77,54.7,0.93938,0.00012,2.34786]
[1776824445533,49.62,76986.39,54.7,0.93982,0.00012,2.3346]
[1776824447547,49.62,76982.92,54.7,0.9394,0.00012,2.34729]
[1776824449561,49.62,76981.05,54.7,0.93919,0.00012,2.35358]
[1776824450568,49.61,76977.52,54.7,0.93876,0.00012,2.36641]
[1776824451576,49.61,76971.87,54.7,0.93806,0.00013,2.38722]
[1776824452583,49.61,76968.46,54.7,0.93764,0.00013,2.39965]
[1776824453590,49.6,76967.0,54.7,0.93747,0.00013,2.40474]
[1776824455954,49.6,76966.49,54.7,0.93742,0.00013,2.40624]
[1776824455604,49.6,76967.15,54.7,0.93752,0.00013,2.40332]
[1776824456611,49.59,76966.01,54.7,0.93739,0.00013,2.40721]
[1776824457079,49.59,76966.01,54.7,0.93739,0.00013,2.40721]
[1776824457619,49.59,76964.59,54.7,0.93722,0.00013,2.41215]
[1776824457992,49.59,76964.59,54.7,0.93722,0.00013,2.41215]
[1776824458626,49.59,76956.01,54.7,0.93612,0.00013,2.44471]
[1776824459036,49.59,76956.01,54.7,0.93612,0.00013,2.44471]
[1776824459633,49.59,76949.43,54.7,0.93525,0.00013,2.47034]
[1776824460640,49.59,76951.23,54.7,0.93548,0.00013,2.46362]
[1776824461652,49.6,76949.4,54.7,0.93524,0.00013,2.47082]
[1776824462666,49.59,76953.83,54.7,0.93582,0.00013,2.45362]
[1776824463669,49.6,76955.26,54.7,0.936,0.00013,2.44837]
[1776824464676,49.6,76953.91,54.7,0.93582,0.00013,2.45373]
[1776824465683,49.6,76957.76,54.7,0.93631,0.00013,2.43926]
[1776824466689,49.6,76958.91,54.7,0.93645,0.00013,2.43511]
[1776824468704,49.6,76958.14,54.7,0.93636,0.00013,2.43765]
[1776824469763,49.6,76958.14,54.7,0.93636,0.00013,2.43765]
[1776824469884,49.6,76955.99,54.7,0.93608,0.00013,2.44606]
[1776824470771,49.6,76955.99,54.7,0.93608,0.00013,2.44606]
[1776824470832,49.6,76947.98,54.7,0.93503,0.00013,2.47691]
[1776824471938,49.6,76947.98,54.7,0.93503,0.00013,2.47691]
[1776824471956,49.6,76944.16,54.7,0.93452,0.00013,2.49176]
[1776824472427,49.6,76944.16,54.7,0.93452,0.00013,2.49176]
[1776824472732,49.6,76937.43,54.7,0.93363,0.00013,2.5179]
[1776824473739,49.61,76933.41,54.7,0.93309,0.00013,2.53359]
[1776824475753,49.61,76931.9,54.7,0.93288,0.00013,2.53962]
[1776824476199,49.61,76931.9,54.7,0.93288,0.00013,2.53962]
[1776824477620,49.61,76932.06,54.7,0.9329,0.00013,2.53907]
[1776824477767,49.61,76938.53,54.7,0.93376,0.00013,2.51403]
[1776824478774,49.61,76943.39,54.7,0.9344,0.00013,2.49538]
[1776824479781,49.61,76950.52,54.7,0.93533,0.00013,2.46813]
[1776824480788,49.61,76953.92,54.7,0.93577,0.00013,2.45531]
[1776824481182,49.61,76953.92,54.7,0.93577,0.00013,2.45531]
[1776824481795,49.61,76956.5,54.7,0.93611,0.00013,2.44524]
[1776824482588,49.61,76956.5,54.7,0.93611,0.00013,2.44524]
[1776824482802,49.61,76957.35,54.7,0.93622,0.00013,2.44179]
[1776824483675,49.61,76957.35,54.7,0.93622,0.00013,2.44179]
[1776824483810,49.61,76951.79,54.7,0.9355,0.00013,2.463]
[1776824484817,49.61,76948.81,54.7,0.9351,0.00013,2.47482]
[1776824485824,49.61,76946.77,54.7,0.93483,0.00013,2.48282]
[1776824486833,49.61,76950.83,54.7,0.93536,0.00013,2.46714]
[1776824487232,49.61,76950.83,54.7,0.93536,0.00013,2.46714]
[1776824488847,49.61,76953.13,54.7,0.93567,0.00013,2.45817]
[1776824489854,49.61,76950.67,54.7,0.93535,0.00013,2.4675]
[1776824490861,49.61,76949.52,54.7,0.9352,0.00013,2.47182]
[1776824491868,49.61,76949.58,54.7,0.9355,0.00013,2.45954]
[1776824494891,49.61,76950.6,54.7,0.93564,0.00013,2.4554]
[1776824495866,49.61,76950.6,54.7,0.93564,0.00013,2.4554]
[1776824495899,49.61,76946.54,54.7,0.93511,0.00013,2.47087]
[1776824496905,49.61,76937.93,54.7,0.93397,0.00013,2.50419]
[1776824497912,49.61,76931.34,54.7,0.93309,0.00013,2.52984]
[1776824498919,49.61,76926.75,54.7,0.93247,0.00013,2.54779]
[1776824499926,49.61,76925.32,54.7,0.93227,0.00014,2.55343]
[1776824500796,49.61,76925.32,54.7,0.93227,0.00014,2.55343]
[1776824500933,49.61,76926.29,54.7,0.9324,0.00014,2.54968]
[1776824501693,49.61,76926.29,54.7,0.9324,0.00014,2.54968]
[1776824501940,49.61,76922.32,54.7,0.93186,0.00014,2.56525]
[1776824502946,49.61,76918.72,54.7,0.93137,0.00014,2.57939]
[1776824504961,49.61,76916.61,54.7,0.93108,0.00014,2.58768]
[1776824506975,49.61,76918.12,54.7,0.93129,0.00014,2.58171]
[1776824509996,49.61,76917.11,54.7,0.93115,0.00014,2.58566]
[1776824511003,49.61,76918.17,54.7,0.9313,0.00014,2.58148]
[1776824515033,49.61,76915.94,54.7,0.93099,0.00014,2.59023]
[1776824517047,49.61,76914.7,54.7,0.93082,0.00014,2.59508]
[1776824518841,49.61,76914.7,54.7,0.93082,0.00014,2.59508]
[1776824518937,49.61,76912.03,54.7,0.93046,0.00014,2.60554]
[1776824519899,49.61,76912.03,54.7,0.93046,0.00014,2.60554]
[1776824520000,49.61,76911.0,54.7,0.93032,0.00014,2.60956]
[1776824521570,49.61,76909.59,54.7,0.93013,0.00014,2.61509]
[1776824523392,49.61,76910.05,54.7,0.93019,0.00014,2.61321]
[1776824524096,49.61,76909.07,54.7,0.93006,0.00014,2.61697]
[1776824526110,49.6,76911.64,54.7,0.93042,0.00014,2.60669]
[1776824527374,49.6,76911.64,54.7,0.93042,0.00014,2.60669]
[1776824527419,49.6,76911.64,54.7,0.93042,0.00014,2.60669]
[1776824527542,49.6,76907.24,54.7,0.92981,0.00014,2.62406]
[1776824528124,49.6,76893.26,54.7,0.92785,0.00014,2.67973]
[1776824529131,49.6,76889.22,54.7,0.92728,0.00014,2.6958]
[1776824530138,49.6,76887.74,54.7,0.92707,0.00014,2.70158]
[1776824534166,49.59,76886.43,54.7,0.92691,0.00014,2.70611]
[1776824535173,49.59,76885.3,54.7,0.92676,0.00014,2.71047]
[1776824537187,49.59,76884.71,54.7,0.92668,0.00014,2.71245]
[1776824538711,49.59,76884.71,54.7,0.92668,0.00014,2.71245]
[1776824539200,49.59,76882.92,54.7,0.92644,0.00014,2.71929]
[1776824541214,49.58,76881.28,54.7,0.92622,0.00014,2.7255]
[1776824542222,49.58,76880.66,54.7,0.92614,0.00014,2.72779]
[1776824544923,49.58,76880.15,54.7,0.92607,0.00014,2.72963]
[1776824545052,49.57,76880.76,54.7,0.92617,0.00014,2.72672]
[1776824545457,49.57,76877.73,54.7,0.92574,0.00015,2.73901]
[1776824546153,49.57,76877.73,54.7,0.92574,0.00015,2.73901]
[1776824546250,49.57,76874.45,54.7,0.92527,0.00015,2.7521]
[1776824547258,49.57,76876.02,54.7,0.9255,0.00015,2.74546]
[1776824548508,49.57,76874.97,54.7,0.92536,0.00015,2.74948]
[1776824549272,49.57,76873.86,54.7,0.92521,0.00015,2.75375]
[1776824551287,49.56,76873.61,54.7,0.92549,0.00015,2.74179]
[1776824552294,49.56,76872.85,54.7,0.92538,0.00015,2.74462]
[1776824554308,49.55,76872.15,54.7,0.9253,0.00015,2.74698]
[1776824558336,49.55,76871.0,54.7,0.92517,0.00015,2.75066]
[1776824559190,49.55,76871.0,54.7,0.92517,0.00015,2.75066]
[1776824559449,49.54,76867.72,54.7,0.92469,0.00015,2.76379]
[1776824560350,49.54,76865.75,54.7,0.92441,0.00015,2.77157]
[1776824562364,49.54,76867.37,54.7,0.92467,0.00015,2.76438]
[1776824563371,49.53,76865.21,54.7,0.92436,0.00015,2.77293]
[1776824564378,49.53,76870.85,54.7,0.9252,0.00015,2.74962]
[1776824565385,49.53,76869.22,54.7,0.92497,0.00015,2.75601]
[1776824566392,49.53,76870.02,54.7,0.9251,0.00015,2.75248]
[1776824567399,49.52,76872.16,54.7,0.92542,0.00015,2.74351]
[1776824572433,49.51,76871.77,54.7,0.92541,0.00015,2.74387]
[1776824574448,49.51,76872.42,54.7,0.92552,0.00015,2.74074]
[1776824579483,49.5,76873.11,54.7,0.92567,0.00015,2.73673]
[1776824580632,49.5,76866.93,54.7,0.92477,0.00015,2.76169]
[1776824581497,49.49,76860.4,54.7,0.92381,0.00015,2.7882]
[1776824582171,49.49,76860.4,54.7,0.92381,0.00015,2.7882]
[1776824582351,49.49,76860.4,54.7,0.92381,0.00015,2.7882]
[1776824582576,49.49,76860.4,54.7,0.92381,0.00015,2.7882]
[1776824582658,49.49,76851.6,54.7,0.9225,0.00015,2.82418]
[1776824583785,49.49,76851.6,54.7,0.9225,0.00015,2.82418]
[1776824583868,49.49,76848.57,54.7,0.92207,0.00015,2.83604]
[1776824584519,49.49,76842.17,54.7,0.9211,0.00015,2.86261]
[1776824586532,49.48,76839.66,54.7,0.92074,0.00015,2.87226]
[1776824587370,49.48,76839.66,54.7,0.92074,0.00015,2.87226]
[1776824587539,49.48,76841.03,54.7,0.92097,0.00015,2.86613]
[1776824588546,49.47,76839.65,54.7,0.92077,0.00015,2.87144]
[1776824590563,49.46,76838.33,54.7,0.9206,0.00015,2.87607]
[1776824592574,49.46,76834.67,54.7,0.92007,0.00015,2.89049]
[1776824593581,49.45,76832.67,54.7,0.91978,0.00015,2.89842]
[1776824596602,49.44,76830.52,54.7,0.9195,0.00016,2.90601]
[1776824598616,49.43,76828.17,54.7,0.91917,0.00016,2.91491]
[1776824599544,49.43,76828.17,54.7,0.91917,0.00016,2.91491]
[1776824600037,49.43,76828.17,54.7,0.91917,0.00016,2.91491]
[1776824600082,49.42,76822.01,54.7,0.91824,0.00016,2.93987]
[1776824600775,49.42,76822.01,54.7,0.91824,0.00016,2.93987]
[1776824600872,49.42,76815.19,54.7,0.91718,0.00016,2.96821]
[1776824601636,49.42,76810.64,54.7,0.91646,0.00016,2.98754]
[1776824603021,49.41,76806.19,54.7,0.91579,0.00016,3.00535]
[1776824603344,49.41,76806.19,54.7,0.91579,0.00016,3.00535]
[1776824603653,49.41,76804.9,54.7,0.91558,0.00016,3.01086]
[1776824604660,49.4,76803.89,54.7,0.91544,0.00016,3.01459]
[1776824607681,49.39,76813.11,54.7,0.91698,0.00016,2.97349]
[1776824608688,49.38,76817.48,54.7,0.9177,0.00016,2.95436]
[1776824609695,49.38,76823.45,54.7,0.91866,0.00016,2.92858]
[1776824610702,49.37,76827.92,54.7,0.91937,0.00016,2.90924]
[1776824611506,49.37,76827.92,54.7,0.91937,0.00016,2.90924]
[1776824611520,49.37,76827.92,54.7,0.91937,0.00016,2.90924]
[1776824611710,49.37,76830.44,54.7,0.92009,0.00015,2.88548]
[1776824612861,49.37,76830.44,54.7,0.92009,0.00015,2.88548]
[1776824612924,49.36,76833.92,54.7,0.92066,0.00015,2.87006]
[1776824613229,49.36,76833.92,54.7,0.92066,0.00015,2.87006]
[1776824613724,49.36,76838.34,54.7,0.92135,0.00015,2.85122]
[1776824614731,49.36,76839.76,54.7,0.92158,0.00015,2.84495]
[1776824615738,49.35,76840.82,54.7,0.92176,0.00015,2.84018]
[1776824617072,49.35,76840.82,54.7,0.92176,0.00015,2.84018]
[1776824616745,49.35,76842.97,54.7,0.9221,0.00015,2.8309]
[1776824617752,49.35,76839.5,54.7,0.92158,0.00015,2.845]
[1776824618298,49.35,76839.5,54.7,0.92158,0.00015,2.845]
[1776824618759,49.34,76834.7,54.7,0.92086,0.00015,2.86468]
[1776824619766,49.34,76832.31,54.7,0.9205,0.00015,2.87429]
[1776824620773,49.34,76833.56,54.7,0.92071,0.00015,2.86867]
[1776824621780,49.33,76832.15,54.7,0.92051,0.00015,2.87418]
[1776824622787,49.33,76838.08,54.7,0.92143,0.00015,2.84902]
[1776824623794,49.33,76842.35,54.7,0.9221,0.00015,2.83089]
[1776824624499,49.33,76842.35,54.7,0.9221,0.00015,2.83089]
[1776824624801,49.32,76846.54,54.7,0.92274,0.00015,2.81317]
[1776824625808,49.32,76847.28,54.7,0.92287,0.00015,2.80981]
[1776824626849,49.32,76847.28,54.7,0.92287,0.00015,2.80981]
[1776824626918,49.32,76851.39,54.7,0.92349,0.00015,2.79252]
[1776824627822,49.32,76855.39,54.7,0.9241,0.00015,2.77577]
[1776824628830,49.31,76856.44,54.7,0.92427,0.00015,2.7712]
[1776824629712,49.31,76856.44,54.7,0.92427,0.00015,2.7712]
[1776824629837,49.31,76854.54,54.7,0.92399,0.00015,2.77879]
[1776824630844,49.31,76849.6,54.7,0.92326,0.00015,2.79892]
[1776824631188,49.31,76849.6,54.7,0.92326,0.00015,2.79892]
[1776824631851,49.31,76848.67,54.7,0.92313,0.00015,2.80249]
[1776824633865,49.3,76847.6,54.7,0.92299,0.00015,2.80635]
[1776824635146,49.3,76847.6,54.7,0.92299,0.00015,2.80635]
[1776824635233,49.3,76847.85,54.7,0.92304,0.00015,2.80503]
[1776824635325,49.3,76847.85,54.7,0.92304,0.00015,2.80503]
[1776824635693,49.3,76847.85,54.7,0.92304,0.00015,2.80503]
[1776824635715,49.3,76847.85,54.7,0.92304,0.00015,2.80503]
[1776824635831,49.3,76847.85,54.7,0.92304,0.00015,2.80503]
[1776824635904,49.3,76887.05,54.7,0.92877,0.00014,2.64522]
[1776824636691,49.3,76887.05,54.7,0.92877,0.00014,2.64522]
[1776824636897,49.3,76908.64,54.7,0.9318,0.00014,2.55905]
[1776824637395,49.3,76908.64,54.7,0.9318,0.00014,2.55905]
[1776824637398,49.3,76908.64,54.7,0.9318,0.00014,2.55905]
[1776824637453,49.3,76908.64,54.7,0.9318,0.00014,2.55905]
[1776824637914,49.3,76969.05,54.7,0.93971,0.00012,2.32705]
[1776824638286,49.3,76969.05,54.7,0.93971,0.00012,2.32705]
[1776824638734,49.3,76969.05,54.7,0.93971,0.00012,2.32705]
[1776824638803,49.3,76969.05,54.7,0.93971,0.00012,2.32705]
[1776824638923,49.3,76980.6,54.7,0.94113,0.00012,2.28417]
[1776824639237,49.3,76980.6,54.7,0.94113,0.00012,2.28417]
[1776824639930,49.3,76993.03,54.7,0.94263,0.00012,2.23862]
[1776824640387,49.3,76993.03,54.7,0.94263,0.00012,2.23862]
[1776824640565,49.3,76993.03,54.7,0.94263,0.00012,2.23862]
[1776824640979,49.3,76993.03,54.7,0.94263,0.00012,2.23862]
[1776824641096,49.3,76993.03,54.7,0.94263,0.00012,2.23862]
[1776824641100,49.3,77023.08,54.7,0.94615,0.00011,2.13055]
[1776824641604,49.3,77023.08,54.7,0.94615,0.00011,2.13055]
[1776824641782,49.3,77023.08,54.7,0.94615,0.00011,2.13055]
[1776824642029,49.3,77023.08,54.7,0.94615,0.00011,2.13055]
[1776824642122,49.3,77074.27,54.7,0.95173,0.0001,1.95401]
[1776824642710,49.3,77074.27,54.7,0.95173,0.0001,1.95401]
[1776824642969,49.3,77074.27,54.7,0.95173,0.0001,1.95401]
[1776824643041,49.3,77131.23,54.7,0.95739,9e-05,1.76893]
[1776824643961,49.35,77139.45,54.7,0.95799,9e-05,1.74883]
[1776824644968,49.41,77143.62,54.7,0.9582,9e-05,1.74205]
[1776824645747,49.41,77143.62,54.7,0.9582,9e-05,1.74205]
[1776824645975,49.47,77145.1,54.7,0.95815,9e-05,1.74367]
[1776824646521,49.47,77145.1,54.7,0.95815,9e-05,1.74367]
[1776824647820,49.53,77145.3,54.7,0.95798,9e-05,1.74926]
[1776824647939,49.53,77145.3,54.7,0.95798,9e-05,1.74926]
[1776824647989,49.59,77139.9,54.7,0.9573,9e-05,1.77219]
[1776824648996,49.64,77126.26,54.7,0.95583,0.0001,1.82094]
[1776824649246,49.64,77126.26,54.7,0.95583,0.0001,1.82094]
[1776824650008,49.64,77115.62,54.7,0.95479,0.0001,1.85501]
[1776824651011,49.64,77113.99,54.7,0.95463,0.0001,1.86026]
[1776824652044,49.64,77109.29,54.7,0.95417,0.0001,1.87547]
[1776824653045,49.64,77100.36,54.7,0.95327,0.0001,1.90458]
[1776824654052,49.64,77098.72,54.7,0.95311,0.0001,1.90996]
[1776824654288,49.64,77098.72,54.7,0.95311,0.0001,1.90996]
[1776824654537,49.64,77098.72,54.7,0.95311,0.0001,1.90996]
[1776824654978,49.64,77098.72,54.7,0.95311,0.0001,1.90996]
[1776824655059,49.64,77091.71,54.7,0.95239,0.0001,1.93306]
[1776824655820,49.64,77091.71,54.7,0.95239,0.0001,1.93306]
[1776824656066,49.64,77086.85,54.7,0.95189,0.0001,1.94919]
[1776824656449,49.64,77086.85,54.7,0.95189,0.0001,1.94919]
[1776824657072,49.64,77084.28,54.7,0.95163,0.0001,1.95774]
[1776824658080,49.64,77076.66,54.7,0.95083,0.00011,1.98326]
[1776824658383,49.64,77076.66,54.7,0.95083,0.00011,1.98326]
[1776824659087,49.64,77071.58,54.7,0.95029,0.00011,2.0004]
[1776824661101,49.64,77072.8,54.7,0.95042,0.00011,1.99627]
[1776824662108,49.64,77078.25,54.7,0.951,0.0001,1.97792]
[1776824662403,49.64,77078.25,54.7,0.951,0.0001,1.97792]
[1776824663114,49.64,77084.82,54.7,0.95168,0.0001,1.95594]
[1776824664121,49.64,77083.28,54.7,0.95152,0.0001,1.96108]
[1776824666136,49.64,77085.56,54.7,0.95176,0.0001,1.95348]
[1776824667143,49.64,77086.81,54.7,0.95189,0.0001,1.94932]
[1776824667461,49.64,77086.81,54.7,0.95189,0.0001,1.94932]
[1776824668149,49.64,77068.52,54.7,0.94997,0.00011,2.01076]
[1776824669157,49.64,77055.53,54.7,0.94857,0.00011,2.05513]
[1776824670164,49.64,77047.78,54.7,0.94771,0.00011,2.08189]
[1776824671171,49.64,77047.5,54.7,0.94794,0.00011,2.07167]
[1776824671336,49.64,77047.5,54.7,0.94794,0.00011,2.07167]
[1776824672037,49.64,77047.5,54.7,0.94794,0.00011,2.07167]
[1776824672178,49.64,77042.99,54.7,0.94744,0.00011,2.08731]
[1776824672848,49.64,77042.99,54.7,0.94744,0.00011,2.08731]
[1776824673185,49.65,77031.88,54.7,0.94617,0.00011,2.1268]
[1776824674192,49.65,77024.9,54.7,0.94538,0.00011,2.15143]
[1776824675200,49.65,77024.25,54.7,0.9453,0.00011,2.1537]
[1776824676212,49.65,77024.25,54.7,0.9453,0.00011,2.1537]
[1776824676383,49.65,77033.26,54.7,0.94633,0.00011,2.12187]
[1776824677213,49.65,77040.14,54.7,0.9471,0.00011,2.09781]
[1776824678220,49.65,77038.02,54.7,0.94687,0.00011,2.10521]
[1776824679691,49.65,77036.28,54.7,0.94667,0.00011,2.1113]
[1776824680234,49.65,77033.73,54.7,0.94638,0.00011,2.12026]
[1776824681241,49.65,77031.26,54.7,0.9461,0.00011,2.12896]
[1776824683254,49.65,77030.6,54.7,0.94603,0.00011,2.13128]
[1776824685269,49.65,77031.82,54.7,0.94617,0.00011,2.12699]
[1776824686275,49.65,77030.48,54.7,0.94601,0.00011,2.13171]
[1776824687282,49.65,77029.5,54.7,0.9459,0.00011,2.13516]
[1776824689297,49.65,77030.14,54.7,0.94598,0.00011,2.13289]
[1776824691311,49.65,77032.92,54.7,0.94629,0.00011,2.1231]
[1776824693325,49.65,77033.95,54.7,0.94641,0.00011,2.11952]
[1776824694332,49.65,77032.62,54.7,0.94626,0.00011,2.12421]
[1776824695339,49.65,77029.57,54.7,0.94591,0.00011,2.13495]
[1776824696346,49.65,77026.7,54.7,0.94558,0.00011,2.14508]
[1776824697352,49.65,77025.35,54.7,0.94543,0.00011,2.14983]
[1776824698360,49.65,77026.73,54.7,0.94559,0.00011,2.14492]
[1776824700374,49.65,77028.63,54.7,0.94581,0.00011,2.13818]
[1776824701487,49.65,77028.63,54.7,0.94581,0.00011,2.13818]
[1776824701540,49.65,77028.63,54.7,0.94581,0.00011,2.13818]
[1776824701608,49.65,77028.63,54.7,0.94581,0.00011,2.13818]
[1776824702133,49.65,77027.9,54.7,0.94572,0.00011,2.14073]
[1776824702626,49.65,77027.9,54.7,0.94572,0.00011,2.14073]
[1776824702697,49.65,77048.08,54.7,0.94799,0.00011,2.07022]
[1776824703395,49.65,77068.56,54.7,0.9502,0.00011,2.00026]
[1776824704402,49.65,77065.99,54.7,0.94992,0.00011,2.00918]
[1776824705916,49.65,77068.2,54.7,0.95014,0.00011,2.0021]
[1776824706806,49.65,77068.2,54.7,0.95014,0.00011,2.0021]
[1776824707077,49.65,77068.2,54.7,0.95014,0.00011,2.0021]
[1776824707119,49.66,77082.23,54.7,0.95161,0.0001,1.95524]
[1776824707637,49.66,77086.69,54.7,0.95207,0.0001,1.9404]
[1776824708688,49.66,77086.69,54.7,0.95207,0.0001,1.9404]
[1776824708765,49.66,77091.9,54.7,0.9526,0.0001,1.92347]
[1776824709935,49.67,77087.42,54.7,0.95212,0.0001,1.93893]
[1776824710445,49.67,77085.75,54.7,0.95195,0.0001,1.94448]
[1776824712459,49.67,77085.08,54.7,0.95186,0.0001,1.9473]
[1776824714473,49.68,77082.01,54.7,0.95152,0.0001,1.95812]
[1776824715480,49.68,77083.77,54.7,0.9517,0.0001,1.95254]
[1776824716486,49.68,77086.82,54.7,0.952,0.0001,1.94268]
[1776824717374,49.68,77086.82,54.7,0.952,0.0001,1.94268]
[1776824717561,49.68,77086.82,54.7,0.952,0.0001,1.94268]
[1776824717887,49.69,77095.23,54.7,0.95284,0.0001,1.91555]
[1776824718831,49.69,77095.23,54.7,0.95284,0.0001,1.91555]
[1776824718925,49.69,77097.44,54.7,0.95306,0.0001,1.90864]
[1776824719738,49.69,77097.44,54.7,0.95306,0.0001,1.90864]
[1776824720203,49.69,77097.44,54.7,0.95306,0.0001,1.90864]
[1776824720245,49.69,77104.67,54.7,0.95377,0.0001,1.88541]
[1776824720841,49.69,77104.67,54.7,0.95377,0.0001,1.88541]
[1776824721047,49.69,77104.67,54.7,0.95377,0.0001,1.88541]
[1776824721159,49.69,77104.67,54.7,0.95377,0.0001,1.88541]
[1776824721140,49.7,77124.59,54.7,0.95572,0.0001,1.82179]
[1776824722212,49.7,77124.59,54.7,0.95572,0.0001,1.82179]
[1776824721994,49.7,77134.73,54.7,0.95667,9e-05,1.79025]
[1776824722530,49.7,77139.22,54.7,0.9571,9e-05,1.77616]
[1776824723537,49.71,77136.62,54.7,0.95684,9e-05,1.78488]
[1776824724928,49.72,77137.23,54.7,0.95686,9e-05,1.78407]
[1776824725701,49.72,77137.23,54.7,0.95686,9e-05,1.78407]
[1776824725753,49.72,77145.38,54.7,0.95763,9e-05,1.75862]
[1776824727565,49.73,77150.6,54.7,0.95808,9e-05,1.74363]
[1776824730110,49.74,77150.96,54.7,0.95809,9e-05,1.74314]
[1776824730197,49.75,77152.17,54.7,0.95817,9e-05,1.74064]
[1776824730586,49.75,77145.61,54.7,0.95756,9e-05,1.76095]
[1776824731593,49.76,77140.22,54.7,0.95727,9e-05,1.76793]
[1776824732600,49.76,77132.5,54.7,0.95652,0.0001,1.79268]
[1776824734033,49.77,77129.31,54.7,0.95618,0.0001,1.80379]
[1776824734614,49.77,77123.98,54.7,0.95567,0.0001,1.82068]
[1776824735621,49.78,77120.2,54.7,0.95529,0.0001,1.83322]
[1776824736628,49.78,77115.5,54.7,0.95481,0.0001,1.84874]
[1776824737635,49.78,77113.6,54.7,0.95461,0.0001,1.85529]
[1776824738642,49.79,77109.67,54.7,0.95421,0.0001,1.86839]
[1776824739649,49.79,77106.83,54.7,0.95392,0.0001,1.878]
[1776824740656,49.8,77107.73,54.7,0.95399,0.0001,1.87547]
[1776824742670,49.8,77120.59,54.7,0.95524,0.0001,1.83489]
[1776824743676,49.81,77131.6,54.7,0.95629,0.0001,1.8004]
[1776824744684,49.86,77131.45,54.7,0.95612,0.0001,1.80598]
[1776824745691,49.86,77127.83,54.7,0.95576,0.0001,1.81794]
[1776824746697,49.87,77129.92,54.7,0.95594,0.0001,1.8118]
[1776824747705,49.87,77128.34,54.7,0.95578,0.0001,1.8173]
[1776824748712,49.87,77125.76,54.7,0.95551,0.0001,1.82598]
[1776824749719,49.88,77126.34,54.7,0.95555,0.0001,1.82462]
[1776824751733,49.93,77127.19,54.7,0.95548,0.0001,1.82705]
[1776824753747,49.98,77115.4,54.7,0.95417,0.0001,1.86987]
[1776824754754,50.02,77111.07,54.7,0.9536,0.0001,1.88839]
[1776824755760,50.02,77107.49,54.7,0.95323,0.0001,1.9004]
[1776824756768,50.03,77108.35,54.7,0.95331,0.0001,1.89797]
[1776824757777,50.03,77109.68,54.7,0.95343,0.0001,1.89399]
[1776824758784,50.03,77108.38,54.7,0.95329,0.0001,1.89856]
[1776824759791,50.04,77111.04,54.7,0.95354,0.0001,1.89028]
[1776824761806,50.04,77119.18,54.7,0.95433,0.0001,1.86471]
[1776824762813,50.05,77127.21,54.7,0.95511,0.0001,1.83939]
[1776824763820,50.05,77132.22,54.7,0.95558,0.0001,1.82388]
[1776824764827,50.05,77127.84,54.7,0.95514,0.0001,1.83822]
[1776824765834,50.06,77123.39,54.7,0.95469,0.0001,1.85288]
[1776824766841,50.1,77120.19,54.7,0.95425,0.0001,1.86749]
[1776824768855,50.11,77118.67,54.7,0.95407,0.0001,1.87317]
[1776824770869,50.11,77117.69,54.7,0.95395,0.0001,1.87709]
[1776824771876,50.12,77114.51,54.7,0.95362,0.0001,1.88773]
[1776824772883,50.12,77112.88,54.7,0.95345,0.0001,1.89337]
[1776824773890,50.13,77117.48,54.7,0.9539,0.0001,1.87886]
[1776824774897,50.13,77119.14,54.7,0.95404,0.0001,1.87423]
[1776824776911,50.14,77118.57,54.7,0.95396,0.0001,1.87681]
[1776824777918,50.14,77118.0,54.7,0.95389,0.0001,1.87902]
[1776824779932,50.15,77118.97,54.7,0.95397,0.0001,1.87662]
[1776824780939,50.15,77117.67,54.7,0.95383,0.0001,1.88118]
[1776824782168,50.16,77125.03,54.7,0.95454,0.0001,1.85791]
[1776824782953,50.16,77131.11,54.7,0.95512,0.0001,1.83893]
[1776824783960,50.16,77129.59,54.7,0.95496,0.0001,1.84419]
[1776824784966,50.17,77127.14,54.7,0.95471,0.0001,1.85242]
[1776824785973,50.17,77125.13,54.7,0.9545,0.0001,1.85924]
[1776824786981,50.18,77127.65,54.7,0.95474,0.0001,1.85159]
[1776824788994,50.18,77127.0,54.7,0.95465,0.0001,1.85447]
[1776824790008,50.19,77127.61,54.7,0.9547,0.0001,1.85293]
[1776824791009,50.19,77129.76,54.7,0.95513,0.0001,1.83585]
[1776824796028,50.21,77130.23,54.7,0.95513,0.0001,1.83606]
[1776824796149,50.21,77130.23,54.7,0.95513,0.0001,1.83606]
[1776824796239,50.21,77138.39,54.7,0.95591,0.0001,1.8103]
[1776824797078,50.21,77161.54,54.7,0.95808,9e-05,1.7385]
[1776824798082,50.22,77158.64,54.7,0.95778,9e-05,1.7484]
[1776824799091,50.22,77156.31,54.7,0.95755,9e-05,1.75613]
[1776824799980,50.22,77156.31,54.7,0.95755,9e-05,1.75613]
[1776824800097,50.23,77158.51,54.7,0.95774,9e-05,1.74992]
[1776824801160,50.23,77158.51,54.7,0.95774,9e-05,1.74992]
[1776824801260,50.23,77167.54,54.7,0.95855,9e-05,1.7229]
[1776824801932,50.23,77167.54,54.7,0.95855,9e-05,1.7229]
[1776824802111,50.24,77172.26,54.7,0.95896,9e-05,1.7092]
[1776824803118,50.25,77176.22,54.7,0.9593,9e-05,1.69786]
[1776824805228,50.25,77175.92,54.7,0.95925,9e-05,1.69938]
[1776824805311,50.26,77176.47,54.7,0.95928,9e-05,1.69833]
[1776824805464,50.26,77176.47,54.7,0.95928,9e-05,1.69833]
[1776824806138,50.26,77175.21,54.7,0.95915,9e-05,1.70274]
[1776824807146,50.27,77175.84,54.7,0.95919,9e-05,1.70145]
[1776824808153,50.28,77175.07,54.7,0.9591,9e-05,1.70438]
[1776824809160,50.28,77173.49,54.7,0.95894,9e-05,1.70976]
[1776824809785,50.28,77173.49,54.7,0.95894,9e-05,1.70976]
[1776824810167,50.29,77166.37,54.7,0.95828,9e-05,1.73198]
[1776824811356,50.29,77162.88,54.7,0.95794,9e-05,1.74323]
[1776824812290,50.3,77159.42,54.7,0.95761,9e-05,1.75441]
[1776824813188,50.3,77153.38,54.7,0.95703,9e-05,1.7736]
[1776824814195,50.31,77148.52,54.7,0.95655,9e-05,1.78921]
[1776824815202,50.31,77149.51,54.7,0.95663,9e-05,1.78663]
[1776824818223,50.33,77153.4,54.7,0.95695,9e-05,1.77608]
[1776824819230,50.33,77160.21,54.7,0.95757,9e-05,1.75561]
[1776824820237,50.34,77164.36,54.7,0.95794,9e-05,1.74345]
[1776824822251,50.35,77167.84,54.7,0.95822,9e-05,1.73397]
[1776824822560,50.35,77167.84,54.7,0.95822,9e-05,1.73397]
[1776824822584,50.35,77167.84,54.7,0.95822,9e-05,1.73397]
[1776824823258,50.36,77172.86,54.7,0.95866,9e-05,1.7193]
[1776824823391,50.36,77172.86,54.7,0.95866,9e-05,1.7193]
[1776824823585,50.36,77172.86,54.7,0.95866,9e-05,1.7193]
[1776824823720,50.36,77172.86,54.7,0.95866,9e-05,1.7193]
[1776824824085,50.36,77172.86,54.7,0.95866,9e-05,1.7193]
[1776824824265,50.36,77167.05,54.7,0.95811,9e-05,1.73755]
[1776824825281,50.37,77160.76,54.7,0.95752,9e-05,1.75741]
[1776824826279,50.37,77158.75,54.7,0.95731,9e-05,1.76418]
[1776824827302,50.38,77165.36,54.7,0.95791,9e-05,1.74446]
[1776824828293,50.38,77167.26,54.7,0.95806,9e-05,1.7392]
[1776824829300,50.39,77168.24,54.7,0.95814,9e-05,1.73679]
[1776824830307,50.4,77173.51,54.7,0.9586,9e-05,1.72137]
[1776824832322,50.41,77171.83,54.7,0.95841,9e-05,1.72766]
[1776824833329,50.41,77170.98,54.7,0.95832,9e-05,1.73085]
[1776824834336,50.42,77162.61,54.7,0.95753,9e-05,1.75701]
[1776824835343,50.43,77161.93,54.7,0.95745,9e-05,1.7597]
[1776824836351,50.43,77165.08,54.7,0.95772,9e-05,1.75059]
[1776824837358,50.44,77164.09,54.7,0.95762,9e-05,1.75417]
[1776824839372,50.45,77164.82,54.7,0.95765,9e-05,1.75306]
[1776824840378,50.45,77161.39,54.7,0.95732,9e-05,1.76414]
[1776824841386,50.46,77160.3,54.7,0.9572,9e-05,1.76805]
[1776824842393,50.46,77164.69,54.7,0.95759,9e-05,1.75511]
[1776824843400,50.47,77167.72,54.7,0.95785,9e-05,1.74638]
[1776824844407,50.47,77166.58,54.7,0.95773,9e-05,1.75042]
[1776824845903,50.47,77166.58,54.7,0.95773,9e-05,1.75042]
[1776824846069,50.48,77166.0,54.7,0.95764,9e-05,1.75332]
[1776824847045,50.48,77166.0,54.7,0.95764,9e-05,1.75332]
[1776824847053,50.48,77166.0,54.7,0.95764,9e-05,1.75332]
[1776824847329,50.48,77166.0,54.7,0.95764,9e-05,1.75332]
[1776824847330,50.49,77165.26,54.7,0.95756,9e-05,1.75614]
[1776824847430,50.49,77162.99,54.7,0.95735,9e-05,1.76311]
[1776824848437,50.5,77160.25,54.7,0.95706,9e-05,1.77263]
[1776824850194,50.5,77160.25,54.7,0.95706,9e-05,1.77263]
[1776824851458,50.52,77159.97,54.7,0.95722,9e-05,1.76461]
[1776824854479,50.53,77157.51,54.7,0.95694,9e-05,1.77379]
[1776824855486,50.54,77156.06,54.7,0.95679,9e-05,1.77879]
[1776824857099,50.54,77156.06,54.7,0.95679,9e-05,1.77879]
[1776824857125,50.54,77154.73,54.7,0.95665,9e-05,1.78342]
[1776824857502,50.55,77153.25,54.7,0.9565,9e-05,1.78851]
[1776824858919,50.55,77153.25,54.7,0.9565,9e-05,1.78851]
[1776824858937,50.55,77152.68,54.7,0.95643,9e-05,1.79078]
[1776824859514,50.56,77159.13,54.7,0.95702,9e-05,1.77134]
[1776824860522,50.56,77165.12,54.7,0.95756,9e-05,1.75348]
[1776824861529,50.57,77164.14,54.7,0.95745,9e-05,1.75704]
[1776824862536,50.57,77162.71,54.7,0.9573,9e-05,1.76197]
[1776824863543,50.58,77160.66,54.7,0.9571,9e-05,1.76881]
[1776824865557,50.59,77162.21,54.7,0.95721,9e-05,1.76511]
[1776824867571,50.6,77162.87,54.7,0.95724,9e-05,1.76416]
[1776824868578,50.6,77160.59,54.7,0.95701,9e-05,1.7717]
[1776824869818,50.6,77160.59,54.7,0.95701,9e-05,1.7717]
[1776824870164,50.6,77160.59,54.7,0.95701,9e-05,1.7717]
[1776824870232,50.61,77159.45,54.7,0.95689,9e-05,1.77573]
[1776824870592,50.61,77162.07,54.7,0.95712,9e-05,1.76819]
[1776824871599,50.62,77158.57,54.7,0.95677,9e-05,1.7795]
[1776824872606,50.62,77156.99,54.7,0.95661,9e-05,1.78489]
[1776824874620,50.63,77154.83,54.7,0.95638,9e-05,1.79258]
[1776824876634,50.64,77153.79,54.7,0.95625,9e-05,1.79679]
[1776824877640,50.65,77154.59,54.7,0.95631,9e-05,1.79479]
[1776824878648,50.65,77155.92,54.7,0.95642,9e-05,1.79116]
[1776824880662,50.66,77155.03,54.7,0.95631,9e-05,1.79491]
[1776824885697,50.69,77155.29,54.7,0.95626,9e-05,1.79656]
[1776824886704,50.69,77154.81,54.7,0.9562,9e-05,1.79854]
[1776824887554,50.69,77154.81,54.7,0.9562,9e-05,1.79854]
[1776824887711,50.7,77149.87,54.7,0.95571,0.0001,1.8144]
[1776824888718,50.7,77150.71,54.7,0.95578,0.0001,1.81224]
[1776824889725,50.71,77152.02,54.7,0.95589,9e-05,1.80863]
[1776824890607,50.71,77152.02,54.7,0.95589,9e-05,1.80863]
[1776824890732,50.71,77155.65,54.7,0.95622,9e-05,1.79783]
[1776824891739,50.71,77160.28,54.7,0.95664,9e-05,1.784]
[1776824892746,50.72,77162.51,54.7,0.95683,9e-05,1.77765]
[1776824894760,50.73,77162.95,54.7,0.95684,9e-05,1.77734]
[1776824896774,50.74,77161.89,54.7,0.95671,9e-05,1.78165]
[1776824898788,50.75,77162.68,54.7,0.95675,9e-05,1.78025]
[1776824899795,50.76,77163.15,54.7,0.95678,9e-05,1.77933]
[1776824900802,50.76,77164.17,54.7,0.95686,9e-05,1.77671]
[1776824901809,50.77,77163.7,54.7,0.9568,9e-05,1.77868]
[1776824903825,50.78,77164.93,54.7,0.95688,9e-05,1.77594]
[1776824904832,50.78,77167.96,54.7,0.95715,9e-05,1.76717]
[1776824905839,50.79,77170.0,54.7,0.95732,9e-05,1.76147]
[1776824908860,50.8,77169.58,54.7,0.95723,9e-05,1.76438]
[1776824910877,50.81,77170.47,54.7,0.95728,9e-05,1.76273]
[1776824915912,50.84,77170.64,54.7,0.95745,9e-05,1.75449]
[1776824916918,50.85,77169.68,54.7,0.95735,9e-05,1.75796]
[1776824917926,50.85,77169.07,54.7,0.95728,9e-05,1.76036]
[1776824918933,50.86,77170.45,54.7,0.95739,9e-05,1.75669]
[1776824923544,50.88,77170.14,54.7,0.95729,9e-05,1.75978]
[1776824923596,50.88,77170.14,54.7,0.95729,9e-05,1.75978]
[1776824923798,50.88,77170.14,54.7,0.95729,9e-05,1.75978]
[1776824924434,50.88,77178.48,54.7,0.95804,9e-05,1.735]
[1776824925045,50.88,77178.48,54.7,0.95804,9e-05,1.735]
[1776824925146,50.89,77184.27,54.7,0.95855,9e-05,1.71814]
[1776824926444,50.89,77189.43,54.7,0.95899,9e-05,1.7033]
[1776824926991,50.9,77201.09,54.7,0.96,9e-05,1.66936]
[1776824927999,50.9,77203.96,54.7,0.96024,9e-05,1.66126]
[1776824929518,50.91,77204.27,54.7,0.96026,9e-05,1.66069]
[1776824930025,50.91,77209.74,54.7,0.96072,9e-05,1.6453]
[1776824930810,50.91,77209.74,54.7,0.96072,9e-05,1.6453]
[1776824931493,50.92,77213.32,54.7,0.96101,9e-05,1.63549]
[1776824931584,50.92,77213.32,54.7,0.96101,9e-05,1.63549]
[1776824932039,50.98,77208.16,54.7,0.96039,9e-05,1.65641]
[1776824933046,50.98,77206.4,54.7,0.96022,9e-05,1.66215]
[1776824934323,50.98,77206.4,54.7,0.96022,9e-05,1.66215]
[1776824934423,50.99,77201.23,54.7,0.95975,9e-05,1.67794]
[1776824935291,50.99,77201.23,54.7,0.95975,9e-05,1.67794]
[1776824935343,51.0,77187.3,54.7,0.9585,9e-05,1.71993]
[1776824935781,51.0,77187.3,54.7,0.9585,9e-05,1.71993]
[1776824936067,51.0,77176.08,54.7,0.95746,9e-05,1.75436]
[1776824937207,51.0,77176.08,54.7,0.95746,9e-05,1.75436]
[1776824937227,51.01,77176.96,54.7,0.95752,9e-05,1.75223]
[1776824937696,51.01,77176.96,54.7,0.95752,9e-05,1.75223]
[1776824937850,51.01,77176.96,54.7,0.95752,9e-05,1.75223]
[1776824938081,51.01,77179.06,54.7,0.9577,9e-05,1.74641]
[1776824939088,51.02,77186.5,54.7,0.95836,9e-05,1.72454]
[1776824940094,51.02,77191.15,54.7,0.95876,9e-05,1.7112]
[1776824941102,51.03,77196.94,54.7,0.95926,9e-05,1.69458]
[1776824941734,51.03,77196.94,54.7,0.95926,9e-05,1.69458]
[1776824942109,51.04,77197.5,54.7,0.95929,9e-05,1.69352]
[1776824943116,51.04,77198.24,54.7,0.95934,9e-05,1.69193]
[1776824945130,51.05,77199.66,54.7,0.95942,9e-05,1.68893]
[1776824946137,51.06,77198.2,54.7,0.95928,9e-05,1.69385]
[1776824947518,51.07,77198.66,54.7,0.9593,9e-05,1.69308]
[1776824948153,51.07,77203.93,54.7,0.95975,9e-05,1.67813]
[1776824949506,51.08,77205.84,54.7,0.9599,9e-05,1.67311]
[1776824950168,51.08,77207.0,54.7,0.95998,9e-05,1.6703]
[1776824951155,51.08,77207.0,54.7,0.95998,9e-05,1.6703]
[1776824952182,51.1,77206.53,54.7,0.9599,9e-05,1.67288]
[1776824953189,51.1,77205.21,54.7,0.95977,9e-05,1.67735]
[1776824954196,51.11,77206.61,54.7,0.95988,9e-05,1.67383]
[1776824955203,51.11,77204.69,54.7,0.95969,9e-05,1.68007]
[1776824956210,51.12,77202.78,54.7,0.9595,9e-05,1.6863]
[1776824957217,51.13,77196.38,54.7,0.95892,9e-05,1.70584]
[1776824958224,51.13,77190.59,54.7,0.95839,9e-05,1.72371]
[1776824959231,51.14,77191.64,54.7,0.95846,9e-05,1.72114]
[1776824960238,51.14,77193.13,54.7,0.95858,9e-05,1.71727]
[1776824961248,51.15,77199.15,54.7,0.9591,9e-05,1.69995]
[1776824962255,51.15,77207.67,54.7,0.95983,9e-05,1.67542]
[1776824963262,51.16,77208.96,54.7,0.95992,9e-05,1.67223]
[1776824967290,51.18,77208.05,54.7,0.95977,9e-05,1.67728]
[1776824971320,51.21,77202.72,54.7,0.95946,9e-05,1.68509]
[1776824971555,51.21,77202.72,54.7,0.95946,9e-05,1.68509]
[1776824971954,51.21,77202.72,54.7,0.95946,9e-05,1.68509]
[1776824972327,51.21,77209.67,54.7,0.96005,9e-05,1.6653]
[1776824972924,51.21,77209.67,54.7,0.96005,9e-05,1.6653]
[1776824973335,51.22,77215.82,54.7,0.96057,9e-05,1.64799]
[1776824974342,51.23,77216.2,54.7,0.96058,9e-05,1.64747]
[1776824975604,51.23,77216.42,54.7,0.96059,9e-05,1.64743]
[1776824976358,51.24,77214.4,54.7,0.96039,9e-05,1.65388]
[1776824977434,51.24,77211.52,54.7,0.96013,9e-05,1.66286]
[1776824978097,51.24,77211.52,54.7,0.96013,9e-05,1.66286]
[1776824978382,51.24,77211.52,54.7,0.96013,9e-05,1.66286]
[1776824978403,51.25,77218.57,54.7,0.96072,9e-05,1.64297]
[1776824979382,51.25,77224.75,54.7,0.96123,8e-05,1.6255]
[1776824979839,51.25,77224.75,54.7,0.96123,8e-05,1.6255]
[1776824979867,51.25,77224.75,54.7,0.96123,8e-05,1.6255]
[1776824980077,51.25,77224.75,54.7,0.96123,8e-05,1.6255]
[1776824980392,51.26,77235.09,54.7,0.96209,8e-05,1.59636]
[1776824981396,51.3,77243.59,54.7,0.96267,8e-05,1.57654]
[1776824982403,51.35,77251.63,54.7,0.9632,8e-05,1.55851]
[1776824983421,51.4,77235.55,54.7,0.96174,8e-05,1.60854]
[1776824983837,51.4,77235.55,54.7,0.96174,8e-05,1.60854]
[1776824984124,51.4,77235.55,54.7,0.96174,8e-05,1.60854]
[1776824984429,51.4,77232.84,54.7,0.96151,8e-05,1.61626]
[1776824985441,51.4,77243.32,54.7,0.96238,8e-05,1.58655]
[1776824986471,51.4,77246.4,54.7,0.96263,8e-05,1.57789]
[1776824987524,51.4,77246.4,54.7,0.96263,8e-05,1.57789]
[1776824987630,51.4,77246.4,54.7,0.96263,8e-05,1.57789]
[1776824987457,51.4,77250.8,54.7,0.96298,8e-05,1.56596]
[1776824988465,51.4,77252.14,54.7,0.96309,8e-05,1.56211]
[1776824988702,51.4,77252.14,54.7,0.96309,8e-05,1.56211]
[1776824988786,51.4,77252.14,54.7,0.96309,8e-05,1.56211]
[1776824988881,51.4,77252.14,54.7,0.96309,8e-05,1.56211]
[1776824989471,51.4,77259.09,54.7,0.96366,8e-05,1.54273]
[1776824990468,51.4,77259.09,54.7,0.96366,8e-05,1.54273]
[1776824990479,51.4,77265.89,54.7,0.9642,8e-05,1.52394]
[1776824991486,51.39,77261.42,54.7,0.96385,8e-05,1.53593]
[1776824992493,51.39,77263.88,54.7,0.96405,8e-05,1.52916]
[1776824992762,51.39,77263.88,54.7,0.96405,8e-05,1.52916]
[1776824993500,51.39,77262.85,54.7,0.96398,8e-05,1.53154]
[1776824994507,51.39,77256.96,54.7,0.96351,8e-05,1.54776]
[1776824995514,51.39,77249.77,54.7,0.96293,8e-05,1.5677]
[1776824995778,51.39,77249.77,54.7,0.96293,8e-05,1.5677]
[1776824996521,51.39,77243.71,54.7,0.96244,8e-05,1.5846]
[1776824997528,51.39,77239.12,54.7,0.96206,8e-05,1.59743]
[1776824998538,51.38,77239.78,54.7,0.96212,8e-05,1.59542]
[1776824999545,51.38,77246.08,54.7,0.96264,8e-05,1.57753]
[1776825000553,51.38,77252.48,54.7,0.96317,8e-05,1.55964]
[1776825001535,51.38,77252.48,54.7,0.96317,8e-05,1.55964]
[1776825001566,51.38,77274.27,54.7,0.9649,8e-05,1.49967]
[1776825001667,51.38,77274.27,54.7,0.9649,8e-05,1.49967]
[1776825001683,51.38,77274.27,54.7,0.9649,8e-05,1.49967]
[1776825001932,51.38,77274.27,54.7,0.9649,8e-05,1.49967]
[1776825002007,51.38,77274.27,54.7,0.9649,8e-05,1.49967]
[1776825002110,51.38,77274.27,54.7,0.9649,8e-05,1.49967]
[1776825002195,51.38,77274.27,54.7,0.9649,8e-05,1.49967]
[1776825002575,51.38,77297.91,54.7,0.9667,7e-05,1.43648]
[1776825002651,51.38,77297.91,54.7,0.9667,7e-05,1.43648]
[1776825002741,51.38,77297.91,54.7,0.9667,7e-05,1.43648]
[1776825003437,51.38,77297.91,54.7,0.9667,7e-05,1.43648]
[1776825003611,51.38,77322.77,54.7,0.96851,7e-05,1.37235]
[1776825003717,51.38,77322.77,54.7,0.96851,7e-05,1.37235]
[1776825004317,51.38,77322.77,54.7,0.96851,7e-05,1.37235]
[1776825004593,51.4,77318.72,54.7,0.96819,7e-05,1.3839]
[1776825004712,51.4,77318.72,54.7,0.96819,7e-05,1.3839]
[1776825004964,51.4,77318.72,54.7,0.96819,7e-05,1.3839]
[1776825005600,51.42,77306.52,54.7,0.96724,7e-05,1.41765]
[1776825005930,51.42,77306.52,54.7,0.96724,7e-05,1.41765]
[1776825006465,51.42,77306.52,54.7,0.96724,7e-05,1.41765]
[1776825006607,51.44,77304.64,54.7,0.96705,7e-05,1.42427]
[1776825006783,51.44,77304.64,54.7,0.96705,7e-05,1.42427]
[1776825006913,51.44,77304.64,54.7,0.96705,7e-05,1.42427]
[1776825007063,51.44,77304.64,54.7,0.96705,7e-05,1.42427]
[1776825007075,51.44,77304.64,54.7,0.96705,7e-05,1.42427]
[1776825007614,51.44,77318.65,54.7,0.96807,7e-05,1.38803]
[1776825007724,51.44,77318.65,54.7,0.96807,7e-05,1.38803]
[1776825008308,51.44,77318.65,54.7,0.96807,7e-05,1.38803]
[1776825008621,51.48,77332.56,54.7,0.96897,7e-05,1.35603]
[1776825008673,51.48,77332.56,54.7,0.96897,7e-05,1.35603]
[1776825008687,51.48,77332.56,54.7,0.96897,7e-05,1.35603]
[1776825009628,51.5,77329.92,54.7,0.96871,7e-05,1.3652]
[1776825010947,51.5,77329.92,54.7,0.96871,7e-05,1.3652]
[1776825011910,51.53,77327.5,54.7,0.96847,7e-05,1.37391]
[1776825012916,51.53,77327.5,54.7,0.96847,7e-05,1.37391]
[1776825013062,51.56,77329.89,54.7,0.96858,7e-05,1.37004]
[1776825013670,51.56,77329.89,54.7,0.96858,7e-05,1.37004]
[1776825014290,51.56,77338.8,54.7,0.96919,7e-05,1.34782]
[1776825014663,51.56,77339.08,54.7,0.96921,7e-05,1.34739]
[1776825016640,51.56,77339.08,54.7,0.96921,7e-05,1.34739]
[1776825015670,51.59,77343.16,54.7,0.96942,7e-05,1.3398]
[1776825016677,51.62,77342.35,54.7,0.96929,7e-05,1.34453]
[1776825018487,51.65,77340.34,54.7,0.96908,7e-05,1.35219]
[1776825019135,51.65,77340.34,54.7,0.96908,7e-05,1.35219]
[1776825019174,51.65,77340.34,54.7,0.96908,7e-05,1.35219]
[1776825019325,51.65,77340.34,54.7,0.96908,7e-05,1.35219]
[1776825019509,51.65,77340.34,54.7,0.96908,7e-05,1.35219]
[1776825019592,51.68,77346.38,54.7,0.96943,7e-05,1.3396]
[1776825019806,51.68,77346.38,54.7,0.96943,7e-05,1.3396]
[1776825019831,51.68,77346.38,54.7,0.96943,7e-05,1.3396]
[1776825020475,51.68,77346.38,54.7,0.96943,7e-05,1.3396]
[1776825020493,51.71,77355.98,54.7,0.97001,7e-05,1.31855]
[1776825021059,51.71,77355.98,54.7,0.97001,7e-05,1.31855]
[1776825021246,51.74,77360.26,54.7,0.97022,7e-05,1.31108]
[1776825022393,51.77,77356.34,54.7,0.96986,7e-05,1.32383]
[1776825023203,51.77,77356.34,54.7,0.96986,7e-05,1.32383]
[1776825023268,51.78,77352.96,54.7,0.96962,7e-05,1.33246]
[1776825024142,51.78,77352.96,54.7,0.96962,7e-05,1.33246]
[1776825024349,51.78,77352.96,54.7,0.96962,7e-05,1.33246]
[1776825024739,51.81,77360.26,54.7,0.97004,7e-05,1.31754]
[1776825026220,51.82,77361.05,54.7,0.97008,7e-05,1.31591]
[1776825026789,51.82,77357.31,54.7,0.96982,7e-05,1.3254]
[1776825028379,51.85,77350.58,54.7,0.96928,7e-05,1.34492]
[1776825028941,51.85,77350.58,54.7,0.96928,7e-05,1.34492]
[1776825029198,51.85,77350.58,54.7,0.96928,7e-05,1.34492]
[1776825029255,51.88,77349.87,54.7,0.96916,7e-05,1.34924]
[1776825030001,51.91,77348.35,54.7,0.96899,7e-05,1.35551]
[1776825031200,51.91,77348.35,54.7,0.96899,7e-05,1.35551]
[1776825031789,51.96,77350.34,54.7,0.96919,7e-05,1.34611]
[1776825032796,51.99,77351.64,54.7,0.96921,7e-05,1.34537]
[1776825033890,52.01,77349.16,54.7,0.96897,7e-05,1.35404]
[1776825035224,52.01,77349.16,54.7,0.96897,7e-05,1.35404]
[1776825035515,52.04,77344.9,54.7,0.96861,7e-05,1.36704]
[1776825035753,52.04,77344.9,54.7,0.96861,7e-05,1.36704]
[1776825036160,52.04,77344.9,54.7,0.96861,7e-05,1.36704]
[1776825036286,52.06,77332.06,54.7,0.96764,7e-05,1.40167]
[1776825036698,52.06,77332.06,54.7,0.96764,7e-05,1.40167]
[1776825037136,52.06,77332.06,54.7,0.96764,7e-05,1.40167]
[1776825037236,52.08,77315.36,54.7,0.96637,7e-05,1.44634]
[1776825037692,52.08,77315.36,54.7,0.96637,7e-05,1.44634]
[1776825037831,52.08,77303.17,54.7,0.96546,8e-05,1.47847]
[1776825038838,52.08,77298.4,54.7,0.96509,8e-05,1.49118]
[1776825040202,52.08,77298.4,54.7,0.96509,8e-05,1.49118]
[1776825040240,52.08,77297.14,54.7,0.96499,8e-05,1.49455]
[1776825041153,52.08,77297.14,54.7,0.96499,8e-05,1.49455]
[1776825041858,52.08,77296.16,54.7,0.96492,8e-05,1.49717]
[1776825043873,52.08,77302.99,54.7,0.96544,8e-05,1.479]
[1776825044880,52.08,77305.87,54.7,0.96566,8e-05,1.47141]
[1776825046894,52.08,77304.99,54.7,0.96559,8e-05,1.47382]
[1776825048083,52.08,77306.18,54.7,0.96568,8e-05,1.47071]
[1776825048908,52.08,77305.41,54.7,0.96562,8e-05,1.47279]
[1776825049915,52.09,77301.86,54.7,0.96535,8e-05,1.48222]
[1776825050922,52.09,77300.02,54.7,0.96521,8e-05,1.48713]
[1776825051929,52.09,77294.86,54.7,0.96481,8e-05,1.50092]
[1776825052936,52.09,77291.65,54.7,0.96456,8e-05,1.50952]
[1776825054165,52.09,77289.84,54.7,0.96442,8e-05,1.51436]
[1776825054955,52.08,77282.38,54.7,0.96384,8e-05,1.53452]
[1776825055946,52.08,77282.38,54.7,0.96384,8e-05,1.53452]
[1776825056005,52.08,77282.38,54.7,0.96384,8e-05,1.53452]
[1776825057226,52.08,77282.82,54.7,0.96388,8e-05,1.53326]
[1776825057333,52.08,77271.22,54.7,0.96296,8e-05,1.56493]
[1776825057975,52.08,77264.46,54.7,0.96241,8e-05,1.58352]
[1776825058985,52.08,77263.64,54.7,0.96235,8e-05,1.58565]
[1776825060207,52.08,77263.64,54.7,0.96235,8e-05,1.58565]
[1776825060376,52.08,77263.64,54.7,0.96235,8e-05,1.58565]
[1776825060575,52.08,77263.64,54.7,0.96235,8e-05,1.58565]
[1776825060690,52.08,77262.77,54.7,0.96228,8e-05,1.58793]
[1776825061468,52.08,77262.77,54.7,0.96228,8e-05,1.58793]
[1776825061474,52.08,77240.57,54.7,0.96044,8e-05,1.65039]
[1776825062010,52.08,77229.34,54.7,0.95949,9e-05,1.68244]
[1776825063327,52.07,77223.04,54.7,0.95895,9e-05,1.70044]
[1776825064424,52.07,77223.04,54.7,0.95895,9e-05,1.70044]
[1776825064426,52.07,77225.12,54.7,0.95914,9e-05,1.69404]
[1776825065484,52.07,77225.12,54.7,0.95914,9e-05,1.69404]
[1776825065582,52.07,77236.85,54.7,0.96016,9e-05,1.65982]
[1776825065799,52.07,77236.85,54.7,0.96016,9e-05,1.65982]
[1776825066035,52.06,77247.83,54.7,0.9611,8e-05,1.62824]
[1776825067043,52.06,77247.68,54.7,0.96109,8e-05,1.62844]
[1776825070063,52.05,77244.68,54.7,0.96086,8e-05,1.63629]
[1776825072535,52.05,77244.76,54.7,0.96087,8e-05,1.63583]
[1776825072615,52.05,77243.38,54.7,0.96077,8e-05,1.63928]
[1776825073084,52.05,77239.46,54.7,0.96044,8e-05,1.65046]
[1776825074349,52.05,77239.46,54.7,0.96044,8e-05,1.65046]
[1776825074405,52.04,77241.56,54.7,0.96062,8e-05,1.64421]
[1776825075099,52.04,77250.37,54.7,0.96137,8e-05,1.61896]
[1776825076106,52.04,77253.9,54.7,0.96167,8e-05,1.60881]
[1776825077115,52.04,77252.25,54.7,0.96154,8e-05,1.61326]
[1776825078121,52.03,77248.54,54.7,0.96123,8e-05,1.62354]
[1776825079470,52.03,77248.54,54.7,0.96123,8e-05,1.62354]
[1776825079487,52.03,77242.31,54.7,0.96072,8e-05,1.64101]
[1776825080663,52.03,77234.4,54.7,0.96006,9e-05,1.66314]
[1776825081152,52.03,77223.63,54.7,0.95913,9e-05,1.6943]
[1776825082152,52.02,77232.45,54.7,0.9599,9e-05,1.66842]
[1776825082741,52.02,77232.45,54.7,0.9599,9e-05,1.66842]
[1776825083159,52.02,77222.92,54.7,0.95909,9e-05,1.69575]
[1776825084057,52.02,77222.92,54.7,0.95909,9e-05,1.69575]
[1776825084230,52.02,77215.65,54.7,0.95844,9e-05,1.71726]
[1776825085326,52.02,77215.65,54.7,0.95844,9e-05,1.71726]
[1776825085409,52.02,77215.65,54.7,0.95844,9e-05,1.71726]
[1776825085556,52.02,77215.65,54.7,0.95844,9e-05,1.71726]
[1776825085637,52.02,77212.82,54.7,0.95818,9e-05,1.72578]
[1776825086180,52.03,77201.4,54.7,0.95715,9e-05,1.75986]
[1776825087190,52.03,77195.76,54.7,0.95663,9e-05,1.77718]
[1776825088195,52.03,77195.29,54.7,0.95657,9e-05,1.77898]
[1776825089323,52.03,77195.29,54.7,0.95657,9e-05,1.77898]
[1776825089363,52.04,77193.37,54.7,0.95638,9e-05,1.78516]
[1776825090087,52.04,77193.37,54.7,0.95638,9e-05,1.78516]
[1776825090209,52.04,77186.64,54.7,0.95575,9e-05,1.8059]
[1776825090926,52.04,77186.64,54.7,0.95575,9e-05,1.8059]
[1776825090957,52.04,77186.64,54.7,0.95575,9e-05,1.8059]
[1776825091275,52.04,77186.64,54.7,0.95575,9e-05,1.8059]
[1776825091341,52.05,77170.83,54.7,0.95449,0.0001,1.84391]
[1776825092281,52.05,77170.83,54.7,0.95449,0.0001,1.84391]
[1776825092479,52.05,77162.06,54.7,0.95364,0.0001,1.87134]
[1776825093230,52.05,77162.16,54.7,0.95364,0.0001,1.87127]
[1776825094237,52.05,77161.65,54.7,0.95359,0.0001,1.8731]
[1776825095244,52.06,77164.77,54.7,0.95388,0.0001,1.86364]
[1776825096251,52.06,77172.94,54.7,0.95465,0.0001,1.83865]
[1776825097258,52.06,77173.66,54.7,0.95471,9e-05,1.83673]
[1776825098363,52.06,77177.78,54.7,0.95509,9e-05,1.82439]
[1776825099272,52.07,77185.4,54.7,0.9558,9e-05,1.80149]
[1776825100279,52.07,77181.27,54.7,0.9554,9e-05,1.81441]
[1776825102402,52.08,77175.93,54.7,0.95488,9e-05,1.8314]
[1776825103300,52.08,77172.14,54.7,0.95451,0.0001,1.84335]
[1776825104307,52.08,77171.42,54.7,0.95443,0.0001,1.84585]
[1776825105621,52.09,77170.47,54.7,0.95433,0.0001,1.84907]
[1776825106321,52.09,77166.26,54.7,0.95392,0.0001,1.86236]
[1776825107328,52.09,77163.69,54.7,0.95366,0.0001,1.87059]
[1776825109342,52.09,77166.77,54.7,0.95396,0.0001,1.86103]
[1776825110349,52.09,77177.9,54.7,0.95501,9e-05,1.82702]
[1776825111355,52.09,77182.12,54.7,0.95541,9e-05,1.81413]
[1776825112362,52.09,77178.79,54.7,0.9551,9e-05,1.8243]
[1776825113511,52.09,77175.31,54.7,0.95477,9e-05,1.83496]
[1776825114435,52.1,77172.85,54.7,0.95453,0.0001,1.84282]
[1776825115384,52.1,77171.25,54.7,0.95436,0.0001,1.84804]
[1776825116391,52.1,77161.86,54.7,0.95345,0.0001,1.87742]
[1776825117398,52.11,77147.84,54.7,0.95207,0.0001,1.92165]
[1776825118467,52.11,77138.35,54.7,0.95111,0.0001,1.95197]
[1776825118850,52.11,77138.35,54.7,0.95111,0.0001,1.95197]
[1776825118851,52.11,77138.35,54.7,0.95111,0.0001,1.95197]
[1776825119412,52.11,77137.08,54.7,0.95098,0.0001,1.95614]
[1776825120042,52.11,77137.08,54.7,0.95098,0.0001,1.95614]
[1776825120420,52.11,77127.59,54.7,0.95001,0.0001,1.98674]
[1776825121426,52.11,77130.58,54.7,0.95032,0.0001,1.97715]
[1776825122432,52.11,77129.97,54.7,0.95025,0.0001,1.97919]
[1776825123440,52.11,77128.62,54.7,0.95011,0.0001,1.98361]
[1776825124447,52.11,77124.04,54.7,0.94964,0.0001,1.99847]
[1776825124935,52.11,77124.04,54.7,0.94964,0.0001,1.99847]
[1776825125454,52.11,77125.03,54.7,0.94974,0.0001,1.9953]
[1776825126461,52.11,77123.15,54.7,0.94954,0.0001,2.00143]
[1776825127471,52.11,77122.46,54.7,0.94947,0.0001,2.0037]
[1776825128478,52.11,77119.08,54.7,0.94912,0.0001,2.01472]
[1776825129485,52.11,77116.79,54.7,0.94888,0.0001,2.02219]
[1776825130492,52.11,77118.0,54.7,0.94901,0.0001,2.01824]
[1776825132513,52.11,77111.73,54.7,0.94835,0.00011,2.03875]
[1776825133526,52.11,77108.8,54.7,0.94804,0.00011,2.04838]
[1776825134533,52.11,77109.85,54.7,0.94815,0.00011,2.04489]
[1776825135540,52.11,77114.75,54.7,0.94867,0.0001,2.02877]
[1776825136076,52.11,77114.75,54.7,0.94867,0.0001,2.02877]
[1776825136547,52.11,77117.32,54.7,0.94894,0.0001,2.02033]
[1776825137554,52.11,77117.78,54.7,0.94899,0.0001,2.01882]
[1776825139568,52.11,77120.45,54.7,0.94927,0.0001,2.01009]
[1776825140575,52.11,77121.55,54.7,0.94938,0.0001,2.00652]
[1776825141582,52.11,77121.07,54.7,0.94933,0.0001,2.00821]
[1776825142589,52.11,77123.98,54.7,0.94962,0.0001,1.99895]
[1776825144602,52.11,77125.92,54.7,0.94982,0.0001,1.99271]
[1776825146617,52.11,77125.46,54.7,0.94977,0.0001,1.99423]
[1776825147624,52.11,77123.25,54.7,0.94955,0.0001,2.00139]
[1776825149638,52.12,77121.37,54.7,0.94935,0.0001,2.00752]
[1776825150645,52.12,77122.62,54.7,0.94948,0.0001,2.00349]
[1776825151652,52.12,77121.39,54.7,0.94961,0.0001,1.99627]
[1776825152659,52.12,77122.21,54.7,0.94969,0.0001,1.99362]
[1776825154673,52.12,77122.69,54.7,0.94974,0.0001,1.99206]
[1776825155680,52.12,77123.59,54.7,0.94984,0.0001,1.98915]
[1776825156687,52.12,77126.34,54.7,0.95012,0.0001,1.98027]
[1776825157694,52.12,77128.23,54.7,0.95031,0.0001,1.97418]
[1776825158260,52.12,77128.23,54.7,0.95031,0.0001,1.97418]
[1776825158419,52.12,77128.23,54.7,0.95031,0.0001,1.97418]
[1776825158701,52.12,77143.28,54.7,0.95184,0.0001,1.9261]
[1776825159708,52.12,77148.92,54.7,0.9524,0.0001,1.90828]
[1776825160715,52.12,77151.29,54.7,0.95263,0.0001,1.90083]
[1776825161722,52.12,77152.07,54.7,0.95271,0.0001,1.89838]
[1776825162729,52.12,77153.26,54.7,0.95282,0.0001,1.89464]
[1776825163736,52.12,77155.84,54.7,0.95308,0.0001,1.88656]
[1776825164743,52.12,77155.16,54.7,0.95301,0.0001,1.88869]
[1776825165750,52.12,77154.31,54.7,0.95293,0.0001,1.89135]
[1776825166757,52.12,77148.5,54.7,0.95235,0.0001,1.90961]
[1776825167764,52.12,77147.29,54.7,0.95223,0.0001,1.91342]
[1776825168771,52.12,77144.81,54.7,0.95199,0.0001,1.92126]
[1776825169778,52.12,77144.18,54.7,0.95193,0.0001,1.92325]
[1776825169977,52.12,77144.18,54.7,0.95193,0.0001,1.92325]
[1776825170789,52.12,77134.9,54.7,0.95099,0.0001,1.95278]
[1776825171794,52.1,77128.58,54.7,0.95039,0.0001,1.97183]
[1776825172802,52.1,77123.7,54.7,0.94989,0.0001,1.98757]
[1776825174878,52.1,77122.21,54.7,0.94976,0.0001,1.99167]
[1776825175836,52.09,77134.42,54.7,0.95101,0.0001,1.95212]
[1776825176843,52.09,77142.59,54.7,0.95184,0.0001,1.92592]
[1776825178857,52.08,77140.91,54.7,0.9517,0.0001,1.93049]
[1776825179864,52.08,77139.61,54.7,0.95159,0.0001,1.93401]
[1776825180870,52.08,77137.97,54.7,0.95142,0.0001,1.93923]
[1776825181878,52.08,77139.23,54.7,0.95155,0.0001,1.93522]
[1776825182885,52.08,77140.23,54.7,0.95165,0.0001,1.93204]
[1776825183892,52.08,77143.11,54.7,0.95194,0.0001,1.9229]
[1776825184487,52.08,77143.11,54.7,0.95194,0.0001,1.9229]
[1776825184596,52.08,77143.11,54.7,0.95194,0.0001,1.9229]
[1776825184910,52.08,77150.06,54.7,0.95262,0.0001,1.90097]
[1776825185907,52.08,77139.69,54.7,0.95159,0.0001,1.93376]
[1776825186209,52.08,77139.69,54.7,0.95159,0.0001,1.93376]
[1776825186914,52.08,77131.12,54.7,0.95073,0.0001,1.96113]
[1776825187920,52.08,77129.97,54.7,0.95061,0.0001,1.96482]
[1776825188589,52.08,77129.97,54.7,0.95061,0.0001,1.96482]
[1776825188929,52.08,77130.61,54.7,0.95068,0.0001,1.96276]
[1776825189935,52.08,77132.96,54.7,0.95091,0.0001,1.95523]
[1776825190943,52.08,77133.5,54.7,0.95097,0.0001,1.9535]
[1776825191951,52.08,77131.15,54.7,0.95073,0.0001,1.96114]
[1776825192958,52.08,77126.13,54.7,0.95021,0.0001,1.97738]
[1776825193965,52.08,77125.3,54.7,0.95012,0.0001,1.98013]
[1776825195978,52.08,77123.67,54.7,0.94995,0.0001,1.98552]
[1776825196986,52.08,77122.77,54.7,0.94986,0.0001,1.98848]
[1776825198999,52.08,77119.49,54.7,0.94952,0.0001,1.99921]
[1776825200014,52.08,77118.18,54.7,0.94938,0.0001,2.0035]
[1776825202155,52.08,77120.48,54.7,0.94962,0.0001,1.99608]
[1776825203030,52.08,77122.83,54.7,0.94986,0.0001,1.9885]
[1776825204503,52.08,77125.4,54.7,0.95012,0.0001,1.9802]
[1776825205043,52.08,77127.57,54.7,0.95034,0.0001,1.9732]
[1776825206050,52.08,77125.64,54.7,0.95015,0.0001,1.97942]
[1776825207655,52.08,77117.7,54.7,0.94933,0.0001,2.00514]
[1776825208368,52.08,77123.2,54.7,0.9499,0.0001,1.9873]
[1776825209071,52.08,77126.83,54.7,0.95027,0.0001,1.97558]
[1776825210080,52.08,77124.99,54.7,0.9501,0.0001,1.98091]
[1776825211119,52.08,77124.99,54.7,0.9501,0.0001,1.98091]
[1776825211162,52.07,77124.33,54.7,0.95031,0.0001,1.97125]
[1776825212092,52.07,77123.14,54.7,0.9502,0.0001,1.97448]
[1776825213099,52.06,77121.83,54.7,0.95009,0.0001,1.9781]
[1776825215619,52.05,77117.26,54.7,0.94966,0.0001,1.99167]
[1776825216763,52.05,77117.26,54.7,0.94966,0.0001,1.99167]
[1776825217654,52.04,77119.76,54.7,0.94995,0.0001,1.98234]
[1776825218578,52.04,77119.76,54.7,0.94995,0.0001,1.98234]
[1776825218679,52.03,77124.12,54.7,0.95042,0.0001,1.96765]
[1776825219666,52.03,77124.12,54.7,0.95042,0.0001,1.96765]
[1776825219738,52.02,77116.95,54.7,0.9497,0.0001,1.99022]
[1776825220979,52.02,77116.95,54.7,0.9497,0.0001,1.99022]
[1776825220149,52.02,77109.57,54.7,0.94895,0.0001,2.01364]
[1776825221407,52.02,77109.57,54.7,0.94895,0.0001,2.01364]
[1776825221409,52.01,77108.88,54.7,0.9489,0.00011,2.01528]
[1776825222602,52.01,77108.88,54.7,0.9489,0.00011,2.01528]
[1776825222724,52.01,77107.34,54.7,0.94876,0.00011,2.01971]
[1776825223537,52.01,77104.88,54.7,0.9485,0.00011,2.02778]
[1776825224177,52.01,77107.43,54.7,0.94877,0.00011,2.01941]
[1776825226190,52.01,77108.74,54.7,0.9489,0.00011,2.01512]
[1776825227536,52.01,77114.69,54.7,0.94953,0.0001,1.99572]
[1776825228205,52.01,77112.34,54.7,0.94928,0.0001,2.00337]
[1776825229212,52.01,77105.29,54.7,0.94854,0.00011,2.02643]
[1776825230219,52.01,77102.22,54.7,0.94821,0.00011,2.03652]
[1776825231225,52.0,77100.75,54.7,0.94807,0.00011,2.04104]
[1776825232233,52.0,77101.43,54.7,0.94815,0.00011,2.03846]
[1776825234247,51.99,77098.8,54.7,0.94789,0.00011,2.04648]
[1776825235254,51.99,77098.0,54.7,0.94782,0.00011,2.04878]
[1776825236260,51.99,77098.69,54.7,0.9479,0.00011,2.04616]
[1776825237268,51.98,77100.21,54.7,0.94808,0.00011,2.0408]
[1776825238275,51.98,77101.03,54.7,0.94817,0.00011,2.03776]
[1776825239282,51.98,77105.47,54.7,0.94865,0.00011,2.02283]
[1776825240288,51.97,77110.95,54.7,0.94924,0.0001,2.0046]
[1776825241296,51.98,77107.02,54.7,0.94883,0.00011,2.01748]
[1776825242303,51.98,77102.47,54.7,0.94835,0.00011,2.03242]
[1776825243310,51.98,77104.94,54.7,0.94861,0.00011,2.0243]
[1776825244317,51.98,77109.28,54.7,0.94906,0.0001,2.01009]
[1776825245324,51.97,77111.66,54.7,0.94932,0.0001,2.00204]
[1776825247338,51.97,77110.62,54.7,0.94923,0.0001,2.00481]
[1776825250358,51.95,77106.94,54.7,0.94889,0.00011,2.01561]
[1776825251366,51.95,77105.1,54.7,0.94871,0.00011,2.02103]
[1776825252372,51.94,77105.63,54.7,0.94879,0.00011,2.01867]
[1776825255394,51.92,77107.21,54.7,0.94901,0.00011,2.01165]
[1776825257408,51.91,77108.93,54.7,0.94923,0.0001,2.00479]
[1776825258417,51.91,77108.14,54.7,0.94917,0.0001,2.00676]
[1776825260429,51.89,77105.79,54.7,0.94896,0.00011,2.01322]
[1776825261436,51.89,77108.48,54.7,0.94926,0.0001,2.0038]
[1776825264457,51.87,77111.41,54.7,0.94963,0.0001,1.99239]
[1776825266471,51.86,77112.84,54.7,0.94982,0.0001,1.98651]
[1776825268486,51.85,77112.34,54.7,0.9498,0.0001,1.98691]
[1776825271507,51.83,77111.82,54.7,0.95007,0.0001,1.97555]
[1776825272514,51.82,77112.79,54.7,0.95019,0.0001,1.97179]
[1776825274528,51.82,77114.32,54.7,0.95036,0.0001,1.96622]
[1776825275535,51.81,77112.87,54.7,0.95023,0.0001,1.9703]
[1776825276542,51.8,77111.19,54.7,0.95008,0.0001,1.97513]
[1776825278557,51.79,77110.4,54.7,0.95004,0.0001,1.97647]
[1776825280570,51.78,77111.7,54.7,0.95021,0.0001,1.97102]
[1776825281760,51.77,77122.79,54.7,0.95137,0.0001,1.93465]
[1776825282585,51.77,77128.86,54.7,0.952,0.0001,1.91464]
[1776825283593,51.76,77132.33,54.7,0.95237,0.0001,1.903]
[1776825284600,51.76,77131.04,54.7,0.95226,0.0001,1.90649]
[1776825285607,51.75,77131.98,54.7,0.95237,0.0001,1.90289]
[1776825286614,51.74,77130.8,54.7,0.95227,0.0001,1.90603]
[1776825287621,51.74,77129.86,54.7,0.95219,0.0001,1.90841]
[1776825288628,51.73,77131.13,54.7,0.95234,0.0001,1.90377]
[1776825289979,51.73,77131.13,54.7,0.95234,0.0001,1.90377]
[1776825290010,51.73,77131.13,54.7,0.95234,0.0001,1.90377]
[1776825290033,51.72,77131.21,54.7,0.95239,0.0001,1.90229]
[1776825290462,51.72,77131.21,54.7,0.95239,0.0001,1.90229]
[1776825291027,51.72,77131.21,54.7,0.95239,0.0001,1.90229]
[1776825290642,51.72,77137.18,54.7,0.95298,0.0001,1.8834]
[1776825291756,51.71,77152.75,54.7,0.95452,0.0001,1.8341]
[1776825292656,51.71,77158.41,54.7,0.95508,0.0001,1.81605]
[1776825293980,51.71,77158.41,54.7,0.95508,0.0001,1.81605]
[1776825294052,51.7,77159.16,54.7,0.95518,0.0001,1.8127]
[1776825298698,51.68,77158.17,54.7,0.95515,0.0001,1.81369]
[1776825299705,51.67,77155.05,54.7,0.95487,0.0001,1.82281]
[1776825300712,51.67,77156.82,54.7,0.95505,0.0001,1.81683]
[1776825301719,51.66,77158.57,54.7,0.95524,0.0001,1.8109]
[1776825302733,51.66,77160.95,54.7,0.95548,9e-05,1.80307]
[1776825303739,51.65,77168.2,54.7,0.95618,9e-05,1.7804]
[1776825304745,51.65,77172.75,54.7,0.95662,9e-05,1.76608]
[1776825305753,51.64,77171.88,54.7,0.95655,9e-05,1.76826]
[1776825307027,51.64,77171.88,54.7,0.95655,9e-05,1.76826]
[1776825306760,51.64,77172.46,54.7,0.95662,9e-05,1.76607]
[1776825307768,51.63,77177.35,54.7,0.95708,9e-05,1.75086]
[1776825308407,51.63,77177.35,54.7,0.95708,9e-05,1.75086]
[1776825308775,51.63,77184.52,54.7,0.95775,9e-05,1.72892]
[1776825309832,51.63,77184.52,54.7,0.95775,9e-05,1.72892]
[1776825309891,51.63,77184.52,54.7,0.95775,9e-05,1.72892]
[1776825309937,51.63,77184.52,54.7,0.95775,9e-05,1.72892]
[1776825309993,51.62,77189.2,54.7,0.9582,9e-05,1.71419]
[1776825310796,51.62,77198.86,54.7,0.95906,9e-05,1.68565]
[1776825311803,51.62,77201.94,54.7,0.95935,9e-05,1.67627]
[1776825312825,51.62,77199.92,54.7,0.95918,9e-05,1.68189]
[1776825313985,51.61,77200.65,54.7,0.95926,9e-05,1.67917]
[1776825314830,51.61,77202.46,54.7,0.95942,9e-05,1.67387]
[1776825316027,51.6,77205.19,54.7,0.95967,9e-05,1.66533]
[1776825316845,51.6,77202.25,54.7,0.95942,9e-05,1.67391]
[1776825318006,51.6,77200.8,54.7,0.9593,9e-05,1.6776]
[1776825318859,51.59,77201.25,54.7,0.95935,9e-05,1.67599]
[1776825319865,51.59,77203.61,54.7,0.95956,9e-05,1.66909]
[1776825320991,51.59,77200.91,54.7,0.95934,9e-05,1.67643]
[1776825321880,51.59,77201.47,54.7,0.9594,9e-05,1.6745]
[1776825322887,51.58,77200.65,54.7,0.95933,9e-05,1.67661]
[1776825325908,51.57,77201.14,54.7,0.9594,9e-05,1.67431]
[1776825326915,51.57,77200.55,54.7,0.95936,9e-05,1.67575]
[1776825327923,51.57,77199.33,54.7,0.95926,9e-05,1.67904]
[1776825328929,51.57,77198.61,54.7,0.95921,9e-05,1.68086]
[1776825329936,51.56,77197.68,54.7,0.95913,9e-05,1.68329]
[1776825331950,51.56,77197.45,54.7,0.95936,9e-05,1.67299]
[1776825332957,51.55,77196.06,54.7,0.95925,9e-05,1.67677]
[1776825334971,51.55,77195.25,54.7,0.95919,9e-05,1.67857]
[1776825335978,51.54,77194.58,54.7,0.95914,9e-05,1.68024]
[1776825336987,51.54,77198.32,54.7,0.95948,9e-05,1.66927]
[1776825338028,51.54,77206.22,54.7,0.96018,9e-05,1.64569]
[1776825338321,51.54,77206.22,54.7,0.96018,9e-05,1.64569]
[1776825338533,51.54,77206.22,54.7,0.96018,9e-05,1.64569]
[1776825338999,51.54,77207.03,54.7,0.96026,9e-05,1.6431]
[1776825340908,51.53,77207.06,54.7,0.96027,9e-05,1.64278]
[1776825341070,51.53,77207.06,54.7,0.96027,9e-05,1.64278]
[1776825341019,51.53,77204.95,54.7,0.96009,9e-05,1.64866]
[1776825341313,51.53,77204.95,54.7,0.96009,9e-05,1.64866]
[1776825342025,51.53,77200.76,54.7,0.95974,9e-05,1.6606]
[1776825343033,51.53,77196.3,54.7,0.95935,9e-05,1.67338]
[1776825344111,51.52,77198.14,54.7,0.95952,9e-05,1.6677]
[1776825344141,51.52,77198.14,54.7,0.95952,9e-05,1.6677]
[1776825345048,51.52,77210.49,54.7,0.96061,9e-05,1.63156]
[1776825345259,51.52,77210.49,54.7,0.96061,9e-05,1.63156]
[1776825346056,51.52,77227.36,54.7,0.96204,8e-05,1.5832]
[1776825347063,51.52,77235.72,54.7,0.96274,8e-05,1.55957]
[1776825348069,51.52,77236.12,54.7,0.96278,8e-05,1.55836]
[1776825348691,51.52,77236.12,54.7,0.96278,8e-05,1.55836]
[1776825348914,51.52,77236.12,54.7,0.96278,8e-05,1.55836]
[1776825349021,51.52,77236.12,54.7,0.96278,8e-05,1.55836]
[1776825349078,51.52,77242.05,54.7,0.96326,8e-05,1.54185]
[1776825349463,51.52,77242.05,54.7,0.96326,8e-05,1.54185]
[1776825350075,51.52,77242.05,54.7,0.96326,8e-05,1.54185]
[1776825350085,51.51,77247.68,54.7,0.96372,8e-05,1.52612]
[1776825350322,51.51,77247.68,54.7,0.96372,8e-05,1.52612]
[1776825351092,51.51,77247.13,54.7,0.96368,8e-05,1.52759]
[1776825352099,51.51,77244.05,54.7,0.96343,8e-05,1.53605]
[1776825352913,51.51,77244.05,54.7,0.96343,8e-05,1.53605]
[1776825353105,51.51,77242.82,54.7,0.96334,8e-05,1.5394]
[1776825354113,51.51,77239.68,54.7,0.96308,8e-05,1.54805]
[1776825355120,51.51,77237.01,54.7,0.96286,8e-05,1.55541]
[1776825356300,51.51,77237.01,54.7,0.96286,8e-05,1.55541]
[1776825356883,51.51,77237.01,54.7,0.96286,8e-05,1.55541]
[1776825356967,51.51,77226.86,54.7,0.96203,8e-05,1.58382]
[1776825357597,51.51,77226.86,54.7,0.96203,8e-05,1.58382]
[1776825357725,51.51,77224.46,54.7,0.96183,8e-05,1.59047]
[1776825358302,51.51,77217.33,54.7,0.96123,9e-05,1.61061]
[1776825359451,51.51,77217.33,54.7,0.96123,9e-05,1.61061]
[1776825360863,51.5,77214.94,54.7,0.96104,9e-05,1.61709]
[1776825361189,51.5,77212.93,54.7,0.96087,9e-05,1.62267]
[1776825362196,51.5,77211.69,54.7,0.96077,9e-05,1.62604]
[1776825363341,51.5,77212.35,54.7,0.96083,9e-05,1.62393]
[1776825365217,51.49,77202.3,54.7,0.95998,9e-05,1.6526]
[1776825366717,51.49,77201.63,54.7,0.95992,9e-05,1.6543]
[1776825368238,51.48,77198.62,54.7,0.95968,9e-05,1.66258]
[1776825370941,51.48,77198.14,54.7,0.95964,9e-05,1.66372]
[1776825371043,51.48,77196.53,54.7,0.95952,9e-05,1.66789]
[1776825371259,51.48,77195.44,54.7,0.95942,9e-05,1.67109]
[1776825372266,51.47,77194.6,54.7,0.95935,9e-05,1.67328]
[1776825373489,51.47,77193.8,54.7,0.95929,9e-05,1.67535]
[1776825375141,51.47,77193.8,54.7,0.95929,9e-05,1.67535]
[1776825375147,51.47,77193.8,54.7,0.95929,9e-05,1.67535]
[1776825374280,51.47,77191.79,54.7,0.95912,9e-05,1.68098]
[1776825375239,51.47,77191.79,54.7,0.95912,9e-05,1.68098]
[1776825376093,51.46,77184.08,54.7,0.95845,9e-05,1.70316]
[1776825376485,51.46,77174.44,54.7,0.95757,9e-05,1.73196]
[1776825377306,51.46,77170.84,54.7,0.95725,9e-05,1.74242]
[1776825378489,51.46,77170.84,54.7,0.95725,9e-05,1.74242]
[1776825378605,51.45,77168.11,54.7,0.95701,9e-05,1.75028]
[1776825379497,51.45,77168.11,54.7,0.95701,9e-05,1.75028]
[1776825379561,51.45,77164.08,54.7,0.95665,9e-05,1.76209]
[1776825380331,51.45,77162.17,54.7,0.95648,9e-05,1.76748]
[1776825381909,51.45,77162.17,54.7,0.95648,9e-05,1.76748]
[1776825381950,51.44,77176.46,54.7,0.95782,9e-05,1.72388]
[1776825382921,51.44,77184.31,54.7,0.95854,9e-05,1.70011]
[1776825383192,51.44,77184.31,54.7,0.95854,9e-05,1.70011]
[1776825383353,51.43,77190.36,54.7,0.95909,9e-05,1.68189]
[1776825385366,51.43,77195.03,54.7,0.95952,9e-05,1.66759]
[1776825386373,51.43,77192.74,54.7,0.95933,9e-05,1.67404]
[1776825387380,51.42,77192.06,54.7,0.95928,9e-05,1.67576]
[1776825389395,51.42,77191.46,54.7,0.95924,9e-05,1.67697]
[1776825390402,51.41,77193.11,54.7,0.9594,9e-05,1.67183]
[1776825393423,51.41,77193.1,54.7,0.95965,9e-05,1.6607]
[1776825394430,51.4,77192.22,54.7,0.95958,9e-05,1.66302]
[1776825395437,51.4,77190.01,54.7,0.95939,9e-05,1.66924]
[1776825396564,51.4,77180.49,54.7,0.95855,9e-05,1.69709]
[1776825397451,51.4,77175.86,54.7,0.95814,9e-05,1.71056]
[1776825398458,51.39,77177.24,54.7,0.95828,9e-05,1.7061]
[1776825399465,51.39,77176.18,54.7,0.95819,9e-05,1.70893]
[1776825401996,51.38,77176.65,54.7,0.95824,9e-05,1.70719]
[1776825402040,51.38,77176.65,54.7,0.95824,9e-05,1.70719]
[1776825402555,51.38,77172.29,54.7,0.95787,9e-05,1.71957]
[1776825403201,51.38,77172.29,54.7,0.95787,9e-05,1.71957]
[1776825403882,51.37,77167.46,54.7,0.95743,9e-05,1.73373]
[1776825404500,51.37,77163.0,54.7,0.95703,9e-05,1.74684]
[1776825406090,51.36,77160.49,54.7,0.95682,9e-05,1.75364]
[1776825406514,51.36,77158.9,54.7,0.95667,9e-05,1.75848]
[1776825407521,51.36,77156.99,54.7,0.95651,9e-05,1.76388]
[1776825408528,51.35,77154.06,54.7,0.95624,9e-05,1.77241]
[1776825409846,51.35,77154.06,54.7,0.95624,9e-05,1.77241]
[1776825409892,51.35,77156.18,54.7,0.95646,9e-05,1.76549]
[1776825410542,51.35,77161.78,54.7,0.95699,9e-05,1.74803]
[1776825411549,51.34,77166.39,54.7,0.95743,9e-05,1.73369]
[1776825412556,51.34,77165.24,54.7,0.95734,9e-05,1.73678]
[1776825413563,51.33,77164.68,54.7,0.9573,9e-05,1.7381]
[1776825416584,51.32,77164.25,54.7,0.95729,9e-05,1.73826]
[1776825418598,51.32,77164.77,54.7,0.95736,9e-05,1.73593]
[1776825422508,51.3,77164.76,54.7,0.9574,9e-05,1.73483]
[1776825422626,51.3,77162.27,54.7,0.95718,9e-05,1.74198]
[1776825423633,51.3,77154.81,54.7,0.95649,9e-05,1.76429]
[1776825424765,51.3,77154.81,54.7,0.95649,9e-05,1.76429]
[1776825425129,51.3,77154.81,54.7,0.95649,9e-05,1.76429]
[1776825425167,51.29,77157.79,54.7,0.9568,9e-05,1.75437]
[1776825425637,51.29,77157.79,54.7,0.9568,9e-05,1.75437]
[1776825426617,51.29,77157.71,54.7,0.95679,9e-05,1.75462]
[1776825427661,51.28,77150.2,54.7,0.95611,9e-05,1.77676]
[1776825428671,51.28,77146.55,54.7,0.95578,0.0001,1.78755]
[1776825431692,51.26,77145.12,54.7,0.95568,0.0001,1.79058]
[1776825432701,51.26,77144.05,54.7,0.95559,0.0001,1.79342]
[1776825434719,51.25,77147.51,54.7,0.95595,0.0001,1.78181]
[1776825436733,51.24,77148.12,54.7,0.95604,9e-05,1.77903]
[1776825438747,51.23,77147.3,54.7,0.95599,0.0001,1.78067]
[1776825440761,51.22,77145.72,54.7,0.95586,0.0001,1.78464]
[1776825441768,51.22,77143.93,54.7,0.95571,0.0001,1.78971]
[1776825442775,51.21,77145.01,54.7,0.95582,0.0001,1.78592]
[1776825443782,51.21,77146.28,54.7,0.95596,0.0001,1.78155]
[1776825448014,51.19,77147.32,54.7,0.95613,9e-05,1.77612]
[1776825448817,51.19,77148.36,54.7,0.95622,9e-05,1.77293]
[1776825449824,51.18,77147.77,54.7,0.95618,9e-05,1.7743]
[1776825450831,51.18,77146.54,54.7,0.95608,9e-05,1.77765]
[1776825454860,51.16,77147.67,54.7,0.95648,9e-05,1.76176]
[1776825455867,51.16,77149.74,54.7,0.95669,9e-05,1.75501]
[1776825456707,51.16,77149.74,54.7,0.95669,9e-05,1.75501]
[1776825456874,51.15,77153.75,54.7,0.95708,9e-05,1.74237]
[1776825457881,51.15,77157.71,54.7,0.95746,9e-05,1.72996]
[1776825458888,51.14,77158.34,54.7,0.95753,9e-05,1.72767]
[1776825459992,51.14,77158.34,54.7,0.95753,9e-05,1.72767]
[1776825460000,51.14,77156.87,54.7,0.9574,9e-05,1.73176]
[1776825460902,51.14,77152.54,54.7,0.95701,9e-05,1.74455]
[1776825462916,51.13,77151.38,54.7,0.95693,9e-05,1.74734]
[1776825463923,51.12,77150.29,54.7,0.95684,9e-05,1.75028]
[1776825464930,51.12,77149.73,54.7,0.95679,9e-05,1.7516]
[1776825465937,51.12,77148.77,54.7,0.95672,9e-05,1.75414]
[1776825466945,51.11,77147.51,54.7,0.95661,9e-05,1.7576]
[1776825468959,51.1,77146.76,54.7,0.95656,9e-05,1.75909]
[1776825469969,51.1,77146.09,54.7,0.95651,9e-05,1.76074]
[1776825473997,51.08,77145.1,54.7,0.95647,9e-05,1.76215]
[1776825476012,51.08,77149.62,54.7,0.95692,9e-05,1.74751]
[1776825477018,51.07,77151.02,54.7,0.95706,9e-05,1.74283]
[1776825478025,51.07,77152.41,54.7,0.9572,9e-05,1.73822]
[1776825480039,51.06,77151.92,54.7,0.95718,9e-05,1.73897]
[1776825481046,51.05,77150.91,54.7,0.95711,9e-05,1.74131]
[1776825482053,51.02,77147.92,54.7,0.95694,9e-05,1.74673]
[1776825483060,50.98,77143.91,54.7,0.95668,9e-05,1.75523]
[1776825483293,50.98,77143.91,54.7,0.95668,9e-05,1.75523]
[1776825484228,50.98,77129.76,54.7,0.95534,0.0001,1.79858]
[1776825484332,50.98,77129.76,54.7,0.95534,0.0001,1.79858]
[1776825484556,50.98,77129.76,54.7,0.95534,0.0001,1.79858]
[1776825485074,50.98,77117.62,54.7,0.95415,0.0001,1.83668]
[1776825486079,50.98,77117.62,54.7,0.95415,0.0001,1.83668]
[1776825486081,50.98,77111.51,54.7,0.95354,0.0001,1.85605]
[1776825487088,50.98,77109.37,54.7,0.95333,0.0001,1.86287]
[1776825488198,50.98,77109.37,54.7,0.95333,0.0001,1.86287]
[1776825488225,50.98,77107.68,54.7,0.95316,0.0001,1.86826]
[1776825488604,50.98,77107.68,54.7,0.95316,0.0001,1.86826]
[1776825488690,50.98,77107.68,54.7,0.95316,0.0001,1.86826]
[1776825489102,50.98,77106.33,54.7,0.95302,0.0001,1.87258]
[1776825490111,50.98,77100.68,54.7,0.95245,0.0001,1.89071]
[1776825491118,50.97,77099.47,54.7,0.95234,0.0001,1.89424]
[1776825492125,50.97,77102.03,54.7,0.95261,0.0001,1.88563]
[1776825493132,50.96,77106.77,54.7,0.9531,0.0001,1.87007]
[1776825493702,50.96,77106.77,54.7,0.9531,0.0001,1.87007]
[1776825494139,50.96,77117.01,54.7,0.95413,0.0001,1.83718]
[1776825495146,50.96,77119.46,54.7,0.95439,0.0001,1.82892]
[1776825496153,50.95,77117.72,54.7,0.95424,0.0001,1.8339]
[1776825497160,50.95,77116.3,54.7,0.95411,0.0001,1.83786]
[1776825498166,50.94,77114.98,54.7,0.954,0.0001,1.84151]
[1776825500182,50.93,77117.46,54.7,0.95428,0.0001,1.83259]
[1776825501190,50.92,77116.05,54.7,0.95415,0.0001,1.83653]
[1776825506225,50.9,77125.69,54.7,0.95518,0.0001,1.80357]
[1776825507232,50.89,77128.6,54.7,0.95548,0.0001,1.79401]
[1776825509246,50.84,77121.42,54.7,0.95494,0.0001,1.81145]
[1776825510253,50.84,77120.85,54.7,0.95489,0.0001,1.81275]
[1776825511260,50.84,77125.15,54.7,0.95558,0.0001,1.788]
[1776825512267,50.83,77131.61,54.7,0.95621,0.0001,1.76749]
[1776825513274,50.83,77137.48,54.7,0.95678,9e-05,1.74898]
[1776825514281,50.82,77140.65,54.7,0.95709,9e-05,1.73887]
[1776825515288,50.82,77138.94,54.7,0.95694,9e-05,1.74374]
[1776825517302,50.81,77137.95,54.7,0.95687,9e-05,1.74603]
[1776825518311,50.81,77139.36,54.7,0.95702,9e-05,1.74132]
[1776825519318,50.8,77141.96,54.7,0.95727,9e-05,1.733]
[1776825520325,50.8,77138.59,54.7,0.95697,9e-05,1.74295]
[1776825521332,50.8,77133.94,54.7,0.95654,0.0001,1.75688]
[1776825522339,50.79,77133.37,54.7,0.9565,0.0001,1.75824]
[1776825524352,50.78,77134.39,54.7,0.95662,0.0001,1.7543]
[1776825525360,50.78,77133.58,54.7,0.95655,0.0001,1.7564]
[1776825526367,50.78,77136.64,54.7,0.95686,9e-05,1.74659]
[1776825527373,50.77,77135.67,54.7,0.95677,9e-05,1.74919]
[1776825528381,50.77,77134.63,54.7,0.95669,9e-05,1.75201]
[1776825529388,50.77,77131.95,54.7,0.95644,0.0001,1.75989]
[1776825530395,50.76,77127.21,54.7,0.956,0.0001,1.77417]
[1776825531402,50.76,77123.95,54.7,0.9557,0.0001,1.78389]
[1776825532409,50.75,77122.99,54.7,0.95562,0.0001,1.78645]
[1776825533416,50.75,77122.49,54.7,0.95559,0.0001,1.78757]
[1776825534423,50.74,77121.55,54.7,0.95551,0.0001,1.79006]
[1776825536437,50.74,77121.05,54.7,0.95549,0.0001,1.79072]
[1776825537443,50.73,77122.59,54.7,0.95565,0.0001,1.78546]
[1776825538451,50.73,77123.71,54.7,0.95577,0.0001,1.78153]
[1776825540465,50.72,77122.88,54.7,0.95572,0.0001,1.78324]
[1776825542493,50.71,77121.29,54.7,0.95559,0.0001,1.78733]
[1776825543491,50.71,77120.34,54.7,0.95551,0.0001,1.78985]
[1776825544498,50.7,77120.77,54.7,0.95557,0.0001,1.78806]
[1776825545505,50.7,77121.68,54.7,0.95567,0.0001,1.78477]
[1776825546514,50.69,77123.13,54.7,0.95583,0.0001,1.77981]
[1776825547523,50.69,77121.32,54.7,0.95566,0.0001,1.78503]
[1776825549122,50.69,77121.32,54.7,0.95566,0.0001,1.78503]
[1776825549161,50.69,77121.32,54.7,0.95566,0.0001,1.78503]
[1776825549215,50.68,77117.67,54.7,0.95534,0.0001,1.79555]
[1776825549593,50.68,77117.67,54.7,0.95534,0.0001,1.79555]
[1776825549945,50.68,77117.67,54.7,0.95534,0.0001,1.79555]
[1776825550010,50.68,77143.86,54.7,0.95783,9e-05,1.71467]
[1776825550810,50.68,77143.86,54.7,0.95783,9e-05,1.71467]
[1776825551228,50.68,77143.86,54.7,0.95783,9e-05,1.71467]
[1776825551320,50.67,77168.2,54.7,0.96007,9e-05,1.64119]
[1776825551576,50.67,77181.14,54.7,0.9612,9e-05,1.60327]
[1776825553248,50.67,77171.31,54.7,0.96035,9e-05,1.63169]
[1776825554195,50.67,77170.77,54.7,0.96031,9e-05,1.63309]
[1776825554463,50.67,77170.77,54.7,0.96031,9e-05,1.63309]
[1776825554595,50.67,77168.72,54.7,0.96013,9e-05,1.63913]
[1776825555602,50.67,77168.22,54.7,0.96009,9e-05,1.6404]
[1776825559629,50.66,77159.25,54.7,0.95931,9e-05,1.66623]
[1776825560637,50.66,77154.39,54.7,0.95887,9e-05,1.68053]
[1776825563658,50.65,77155.25,54.7,0.95898,9e-05,1.67715]
[1776825565278,50.64,77153.17,54.7,0.9588,9e-05,1.68285]
[1776825565666,50.64,77153.17,54.7,0.9588,9e-05,1.68285]
[1776825565792,50.64,77151.2,54.7,0.95862,9e-05,1.68878]
[1776825566822,50.64,77141.55,54.7,0.95774,9e-05,1.71774]
[1776825567786,50.64,77141.55,54.7,0.95774,9e-05,1.71774]
[1776825567887,50.64,77139.65,54.7,0.95757,9e-05,1.7232]
[1776825569701,50.63,77151.4,54.7,0.95868,9e-05,1.68689]
[1776825570707,50.63,77152.82,54.7,0.95882,9e-05,1.68234]
[1776825572216,50.62,77148.75,54.7,0.9587,9e-05,1.68354]
[1776825572926,50.62,77141.56,54.7,0.95804,9e-05,1.70528]
[1776825573728,50.62,77139.5,54.7,0.95785,9e-05,1.71123]
[1776825574920,50.61,77138.33,54.7,0.95775,9e-05,1.71447]
[1776825577085,50.61,77137.89,54.7,0.95772,9e-05,1.71549]
[1776825577114,50.61,77137.34,54.7,0.95768,9e-05,1.71684]
[1776825578241,50.61,77137.34,54.7,0.95768,9e-05,1.71684]
[1776825578339,50.6,77131.29,54.7,0.95713,9e-05,1.73467]
[1776825578763,50.6,77127.76,54.7,0.9568,0.0001,1.74554]
[1776825579770,50.6,77122.51,54.7,0.95631,0.0001,1.76141]
[1776825580777,50.59,77120.42,54.7,0.95612,0.0001,1.7675]
[1776825581784,50.59,77119.99,54.7,0.95609,0.0001,1.76843]
[1776825583319,50.58,77120.96,54.7,0.95621,0.0001,1.76458]
[1776825583798,50.58,77125.78,54.7,0.95667,0.0001,1.74964]
[1776825584805,50.58,77126.2,54.7,0.95672,0.0001,1.74796]
[1776825585812,50.57,77128.11,54.7,0.95692,0.0001,1.74168]
[1776825586819,50.57,77129.27,54.7,0.95704,9e-05,1.73773]
[1776825588833,50.56,77128.65,54.7,0.957,9e-05,1.73891]
[1776825590847,50.55,77127.58,54.7,0.95692,0.0001,1.74147]
[1776825591854,50.55,77123.97,54.7,0.95659,0.0001,1.75225]
[1776825593867,50.54,77122.42,54.7,0.95646,0.0001,1.75628]
[1776825594875,50.54,77123.18,54.7,0.95655,0.0001,1.75352]
[1776825595882,50.54,77123.65,54.7,0.95661,0.0001,1.75167]
[1776825597897,50.53,77122.93,54.7,0.95656,0.0001,1.75313]
[1776825601924,50.51,77121.75,54.7,0.9565,0.0001,1.75522]
[1776825603309,50.51,77109.63,54.7,0.95533,0.0001,1.79269]
[1776825603617,50.51,77109.63,54.7,0.95533,0.0001,1.79269]
[1776825603938,50.5,77104.27,54.7,0.95482,0.0001,1.80914]
[1776825604945,50.5,77099.96,54.7,0.95441,0.0001,1.82234]
[1776825605952,50.49,77103.05,54.7,0.95473,0.0001,1.81202]
[1776825606960,50.49,77106.46,54.7,0.95508,0.0001,1.80075]
[1776825607967,50.48,77108.49,54.7,0.9553,0.0001,1.79388]
[1776825608974,50.48,77113.13,54.7,0.95576,0.0001,1.77885]
[1776825609981,50.48,77115.46,54.7,0.956,0.0001,1.77114]
[1776825610988,50.47,77117.72,54.7,0.95623,0.0001,1.76367]
[1776825611994,50.47,77125.43,54.7,0.95699,0.0001,1.73936]
[1776825613002,50.46,77129.24,54.7,0.95736,9e-05,1.72726]
[1776825613738,50.46,77129.24,54.7,0.95736,9e-05,1.72726]
[1776825614009,50.46,77135.27,54.7,0.95794,9e-05,1.70845]
[1776825615016,50.46,77138.94,54.7,0.95829,9e-05,1.69697]
[1776825617030,50.45,77137.63,54.7,0.95818,9e-05,1.70036]
[1776825618037,50.45,77134.64,54.7,0.95791,9e-05,1.70917]
[1776825619044,50.45,77135.89,54.7,0.95804,9e-05,1.70504]
[1776825621058,50.44,77131.72,54.7,0.95767,9e-05,1.71717]
[1776825622065,50.44,77122.88,54.7,0.95684,0.0001,1.74405]
[1776825623074,50.43,77116.76,54.7,0.95626,0.0001,1.76268]
[1776825625086,50.42,77123.34,54.7,0.95692,0.0001,1.74145]
[1776825625673,50.42,77123.34,54.7,0.95692,0.0001,1.74145]
[1776825626093,50.42,77130.17,54.7,0.95758,9e-05,1.72005]
[1776825627041,50.42,77130.17,54.7,0.95758,9e-05,1.72005]
[1776825627100,50.42,77135.49,54.7,0.95809,9e-05,1.70345]
[1776825627441,50.42,77135.49,54.7,0.95809,9e-05,1.70345]
[1776825627501,50.42,77135.49,54.7,0.95809,9e-05,1.70345]
[1776825628107,50.41,77132.67,54.7,0.95783,9e-05,1.71173]
[1776825629114,50.41,77130.18,54.7,0.95761,9e-05,1.71905]
[1776825630121,50.41,77133.29,54.7,0.95791,9e-05,1.70921]
[1776825631128,50.41,77135.98,54.7,0.95841,9e-05,1.69013]
[1776825633142,50.4,77134.93,54.7,0.95833,9e-05,1.69272]
[1776825634149,50.4,77136.89,54.7,0.95852,9e-05,1.68649]
[1776825635155,50.39,77138.98,54.7,0.95872,9e-05,1.67988]
[1776825636163,50.39,77138.46,54.7,0.95869,9e-05,1.68118]
[1776825638177,50.39,77139.63,54.7,0.95881,9e-05,1.67711]
[1776825639184,50.38,77137.47,54.7,0.95862,9e-05,1.68337]
[1776825640191,50.38,77132.99,54.7,0.95821,9e-05,1.69672]
[1776825641198,50.38,77135.47,54.7,0.95845,9e-05,1.6889]
[1776825642204,50.37,77138.84,54.7,0.95877,9e-05,1.6784]
[1776825643212,50.37,77138.31,54.7,0.95873,9e-05,1.67973]
[1776825643846,50.37,77138.31,54.7,0.95873,9e-05,1.67973]
[1776825644900,50.37,77137.85,54.7,0.95869,9e-05,1.68086]
[1776825645226,50.37,77152.93,54.7,0.96008,9e-05,1.63537]
[1776825646233,50.36,77159.68,54.7,0.96069,9e-05,1.61514]
[1776825647240,50.36,77159.83,54.7,0.96071,9e-05,1.61451]
[1776825647847,50.36,77159.83,54.7,0.96071,9e-05,1.61451]
[1776825648247,50.36,77162.77,54.7,0.96097,9e-05,1.60571]
[1776825649254,50.36,77163.84,54.7,0.96107,9e-05,1.60241]
[1776825650059,50.36,77163.84,54.7,0.96107,9e-05,1.60241]
[1776825650261,50.36,77164.95,54.7,0.96117,9e-05,1.59902]
[1776825651067,50.36,77164.95,54.7,0.96117,9e-05,1.59902]
[1776825651268,50.36,77170.23,54.7,0.96164,9e-05,1.58348]
[1776825652274,50.35,77169.1,54.7,0.96154,9e-05,1.58664]
[1776825653282,50.35,77167.95,54.7,0.96145,9e-05,1.58989]
[1776825653706,50.35,77167.95,54.7,0.96145,9e-05,1.58989]
[1776825653759,50.35,77167.95,54.7,0.96145,9e-05,1.58989]
[1776825654289,50.35,77170.42,54.7,0.96166,9e-05,1.58259]
[1776825655296,50.35,77176.53,54.7,0.9622,9e-05,1.56478]
[1776825655566,50.35,77176.53,54.7,0.9622,9e-05,1.56478]
[1776825656303,50.35,77177.09,54.7,0.96225,9e-05,1.563]
[1776825657099,50.35,77177.09,54.7,0.96225,9e-05,1.563]
[1776825657744,50.35,77177.21,54.7,0.96226,9e-05,1.56265]
[1776825659324,50.35,77181.15,54.7,0.9626,9e-05,1.55113]
[1776825660331,50.35,77182.07,54.7,0.96268,9e-05,1.54845]
[1776825661338,50.35,77183.64,54.7,0.96282,8e-05,1.54391]
[1776825661510,50.35,77183.64,54.7,0.96282,8e-05,1.54391]
[1776825662345,50.35,77187.29,54.7,0.96313,8e-05,1.53347]
[1776825663352,50.35,77187.81,54.7,0.96317,8e-05,1.53197]
[1776825665366,50.35,77192.7,54.7,0.96358,8e-05,1.51809]
[1776825666373,50.35,77189.92,54.7,0.96335,8e-05,1.52596]
[1776825667380,50.35,77191.14,54.7,0.96345,8e-05,1.5225]
[1776825669394,50.35,77192.09,54.7,0.96353,8e-05,1.51981]
[1776825672415,50.35,77191.4,54.7,0.96347,8e-05,1.52177]
[1776825673422,50.35,77190.12,54.7,0.96337,8e-05,1.5254]
[1776825674429,50.35,77191.21,54.7,0.96346,8e-05,1.52231]
[1776825675435,50.35,77189.46,54.7,0.96331,8e-05,1.52727]
[1776825677450,50.35,77189.9,54.7,0.96335,8e-05,1.526]
[1776825678457,50.35,77190.82,54.7,0.96342,8e-05,1.52339]
[1776825679464,50.35,77195.58,54.7,0.96382,8e-05,1.50995]
[1776825680470,50.35,77197.75,54.7,0.964,8e-05,1.50387]
[1776825680729,50.35,77197.75,54.7,0.964,8e-05,1.50387]
[1776825680737,50.35,77197.75,54.7,0.964,8e-05,1.50387]
[1776825681947,50.35,77197.44,54.7,0.96397,8e-05,1.50477]
[1776825682441,50.35,77197.44,54.7,0.96397,8e-05,1.50477]
[1776825683767,50.35,77197.8,54.7,0.964,8e-05,1.50379]
[1776825683958,50.35,77197.8,54.7,0.964,8e-05,1.50379]
[1776825684012,50.35,77197.8,54.7,0.964,8e-05,1.50379]
[1776825684158,50.35,77197.8,54.7,0.964,8e-05,1.50379]
[1776825684226,50.35,77199.03,54.7,0.9641,8e-05,1.50037]
[1776825684857,50.35,77199.03,54.7,0.9641,8e-05,1.50037]
[1776825685293,50.35,77212.03,54.7,0.96516,8e-05,1.46429]
[1776825685507,50.35,77205.5,54.7,0.96463,8e-05,1.48245]
[1776825686514,50.35,77203.02,54.7,0.96443,8e-05,1.48941]
[1776825687782,50.35,77203.58,54.7,0.96447,8e-05,1.48791]
[1776825688528,50.35,77202.94,54.7,0.96442,8e-05,1.48974]
[1776825689535,50.35,77204.44,54.7,0.96454,8e-05,1.48562]
[1776825690542,50.35,77203.38,54.7,0.96445,8e-05,1.48862]
[1776825691549,50.35,77204.65,54.7,0.96477,8e-05,1.47528]
[1776825692555,50.35,77205.21,54.7,0.96481,8e-05,1.47378]
[1776825694571,50.35,77207.86,54.7,0.96502,8e-05,1.4666]
[1776825695543,50.35,77207.86,54.7,0.96502,8e-05,1.4666]
[1776825695855,50.35,77207.86,54.7,0.96502,8e-05,1.4666]
[1776825695929,50.35,77210.81,54.7,0.96526,8e-05,1.45856]
[1776825696609,50.35,77210.81,54.7,0.96526,8e-05,1.45856]
[1776825696656,50.35,77210.81,54.7,0.96526,8e-05,1.45856]
[1776825696693,50.35,77210.81,54.7,0.96526,8e-05,1.45856]
[1776825697056,50.36,77218.52,54.7,0.96587,8e-05,1.43756]
[1776825697561,50.36,77218.52,54.7,0.96587,8e-05,1.43756]
[1776825697592,50.36,77223.33,54.7,0.96625,8e-05,1.42465]
[1776825699215,50.36,77221.08,54.7,0.96607,8e-05,1.43088]
[1776825699605,50.36,77222.2,54.7,0.96615,8e-05,1.42796]
[1776825700612,50.36,77217.77,54.7,0.9658,8e-05,1.44013]
[1776825701789,50.36,77216.08,54.7,0.96566,8e-05,1.44485]
[1776825702626,50.36,77220.1,54.7,0.96597,8e-05,1.434]
[1776825703634,50.36,77220.76,54.7,0.96602,8e-05,1.43233]
[1776825704641,50.37,77225.17,54.7,0.96637,8e-05,1.42052]
[1776825706654,50.37,77217.74,54.7,0.96577,8e-05,1.44096]
[1776825707662,50.37,77211.86,54.7,0.9653,8e-05,1.45716]
[1776825708669,50.37,77209.25,54.7,0.96509,8e-05,1.46442]
[1776825709676,50.37,77208.27,54.7,0.96501,8e-05,1.4672]
[1776825710977,50.37,77204.41,54.7,0.96469,8e-05,1.47795]
[1776825711690,50.37,77202.7,54.7,0.96455,8e-05,1.48274]
[1776825713705,50.37,77200.76,54.7,0.96439,8e-05,1.48823]
[1776825714712,50.37,77198.09,54.7,0.96417,8e-05,1.49572]
[1776825715719,50.37,77197.18,54.7,0.96409,8e-05,1.49828]
[1776825718096,50.37,77196.86,54.7,0.96407,8e-05,1.49919]
[1776825718160,50.37,77196.35,54.7,0.96403,8e-05,1.50064]
[1776825719283,50.37,77196.35,54.7,0.96403,8e-05,1.50064]
[1776825719385,50.37,77188.62,54.7,0.96338,8e-05,1.52243]
[1776825719583,50.37,77188.62,54.7,0.96338,8e-05,1.52243]
[1776825719747,50.37,77187.96,54.7,0.96333,8e-05,1.52427]
[1776825721762,50.37,77190.16,54.7,0.96351,8e-05,1.51799]
[1776825723209,50.37,77190.16,54.7,0.96351,8e-05,1.51799]
[1776825723235,50.37,77194.04,54.7,0.96384,8e-05,1.50704]
[1776825724781,50.37,77194.82,54.7,0.9639,8e-05,1.50484]
[1776825725789,50.37,77193.73,54.7,0.96381,8e-05,1.50791]
[1776825726796,50.37,77193.21,54.7,0.96377,8e-05,1.50937]
[1776825727802,50.37,77191.75,54.7,0.96365,8e-05,1.51348]
[1776825728810,50.37,77192.31,54.7,0.96369,8e-05,1.5119]
[1776825729817,50.37,77194.71,54.7,0.96389,8e-05,1.50513]
[1776825731831,50.37,77193.71,54.7,0.96381,8e-05,1.50795]
[1776825733274,50.37,77193.71,54.7,0.96381,8e-05,1.50795]
[1776825733289,50.37,77193.9,54.7,0.96383,8e-05,1.50742]
[1776825733940,50.37,77193.9,54.7,0.96383,8e-05,1.50742]
[1776825734277,50.37,77193.9,54.7,0.96383,8e-05,1.50742]
[1776825734289,50.37,77193.9,54.7,0.96383,8e-05,1.50742]
[1776825734853,50.37,77194.66,54.7,0.96389,8e-05,1.50528]
[1776825735859,50.37,77203.07,54.7,0.96458,8e-05,1.48179]
[1776825736801,50.37,77203.07,54.7,0.96458,8e-05,1.48179]
[1776825737008,50.37,77203.07,54.7,0.96458,8e-05,1.48179]
[1776825737021,50.37,77207.21,54.7,0.96491,8e-05,1.47035]
[1776825738091,50.37,77207.21,54.7,0.96491,8e-05,1.47035]
[1776825738150,50.37,77216.94,54.7,0.96569,8e-05,1.44369]
[1776825738882,50.38,77221.09,54.7,0.96602,8e-05,1.4325]
[1776825739712,50.38,77221.09,54.7,0.96602,8e-05,1.4325]
[1776825739889,50.38,77225.16,54.7,0.96633,8e-05,1.4216]
[1776825740895,50.38,77224.14,54.7,0.96625,8e-05,1.4245]
[1776825741573,50.38,77224.14,54.7,0.96625,8e-05,1.4245]
[1776825741903,50.38,77229.82,54.7,0.96669,8e-05,1.40934]
[1776825742910,50.38,77228.52,54.7,0.96658,8e-05,1.41299]
[1776825744076,50.38,77228.52,54.7,0.96658,8e-05,1.41299]
[1776825744151,50.38,77230.15,54.7,0.96671,8e-05,1.40878]
[1776825744702,50.38,77230.15,54.7,0.96671,8e-05,1.40878]
[1776825745202,50.38,77230.15,54.7,0.96671,8e-05,1.40878]
[1776825745325,50.38,77230.15,54.7,0.96671,8e-05,1.40878]
[1776825745358,50.39,77238.03,54.7,0.96731,8e-05,1.38792]
[1776825745931,50.39,77243.04,54.7,0.96768,8e-05,1.37487]
[1776825746938,50.39,77244.88,54.7,0.96781,8e-05,1.37024]
[1776825748095,50.39,77244.88,54.7,0.96781,8e-05,1.37024]
[1776825749207,50.39,77244.65,54.7,0.96779,8e-05,1.37108]
[1776825749290,50.39,77243.15,54.7,0.96767,8e-05,1.37525]
[1776825750004,50.39,77243.15,54.7,0.96767,8e-05,1.37525]
[1776825750056,50.39,77243.15,54.7,0.96767,8e-05,1.37525]
[1776825750464,50.4,77243.15,54.7,0.96766,8e-05,1.37547]
[1776825750777,50.4,77243.15,54.7,0.96766,8e-05,1.37547]
[1776825751296,50.4,77243.15,54.7,0.96766,8e-05,1.37547]
[1776825751397,50.4,77266.65,54.7,0.9696,7e-05,1.30547]
[1776825751630,50.4,77266.65,54.7,0.9696,7e-05,1.30547]
[1776825752179,50.43,77283.74,54.7,0.97072,7e-05,1.26564]
[1776825752986,50.48,77285.05,54.7,0.9707,7e-05,1.2663]
[1776825753993,50.48,77285.05,54.7,0.9707,7e-05,1.2663]
[1776825754195,50.48,77285.05,54.7,0.9707,7e-05,1.2663]
[1776825754265,50.52,77273.31,54.7,0.96977,7e-05,1.29962]
[1776825755292,50.52,77273.31,54.7,0.96977,7e-05,1.29962]
[1776825755351,50.56,77257.98,54.7,0.96856,7e-05,1.34218]
[1776825755681,50.56,77257.98,54.7,0.96856,7e-05,1.34218]
[1776825756375,50.56,77256.09,54.7,0.96841,7e-05,1.34734]
[1776825757035,50.56,77256.81,54.7,0.96846,7e-05,1.34573]
[1776825758042,50.57,77258.65,54.7,0.96858,7e-05,1.34124]
[1776825759049,50.57,77266.72,54.7,0.96917,7e-05,1.32077]
[1776825760057,50.57,77271.81,54.7,0.96953,7e-05,1.30811]
[1776825761061,50.57,77271.81,54.7,0.96953,7e-05,1.30811]
[1776825761142,50.57,77271.81,54.7,0.96953,7e-05,1.30811]
[1776825761162,50.61,77271.84,54.7,0.96944,7e-05,1.31123]
[1776825762189,50.61,77271.84,54.7,0.96944,7e-05,1.31123]
[1776825762489,50.64,77281.61,54.7,0.97005,7e-05,1.2897]
[1776825762798,50.64,77281.61,54.7,0.97005,7e-05,1.2897]
[1776825762920,50.64,77281.61,54.7,0.97005,7e-05,1.2897]
[1776825762953,50.64,77281.61,54.7,0.97005,7e-05,1.2897]
[1776825763468,50.64,77281.61,54.7,0.97005,7e-05,1.2897]
[1776825763564,50.68,77295.05,54.7,0.97089,7e-05,1.25974]
[1776825763838,50.68,77295.05,54.7,0.97089,7e-05,1.25974]
[1776825764084,50.73,77312.73,54.7,0.97198,7e-05,1.22059]
[1776825764921,50.73,77312.73,54.7,0.97198,7e-05,1.22059]
[1776825765091,50.73,77319.42,54.7,0.97241,7e-05,1.20503]
[1776825766097,50.79,77321.61,54.7,0.97243,7e-05,1.20459]
[1776825767407,50.79,77321.61,54.7,0.97243,7e-05,1.20459]
[1776825769118,50.85,77322.16,54.7,0.9723,7e-05,1.209]
[1776825770126,50.86,77321.74,54.7,0.97226,7e-05,1.21048]
[1776825771133,50.86,77316.66,54.7,0.97191,7e-05,1.22311]
[1776825772140,50.87,77309.84,54.7,0.97144,7e-05,1.24003]
[1776825773147,50.87,77310.37,54.7,0.97147,7e-05,1.23916]
[1776825774318,50.87,77310.37,54.7,0.97147,7e-05,1.23916]
[1776825774366,50.88,77310.24,54.7,0.97145,7e-05,1.2399]
[1776825775155,50.88,77310.24,54.7,0.97145,7e-05,1.2399]
[1776825775163,50.88,77297.28,54.7,0.97055,7e-05,1.27206]
[1776825775807,50.88,77297.28,54.7,0.97055,7e-05,1.27206]
[1776825776168,50.89,77288.4,54.7,0.96992,7e-05,1.29451]
[1776825777298,50.92,77286.63,54.7,0.9697,7e-05,1.30226]
[1776825777838,50.92,77286.63,54.7,0.9697,7e-05,1.30226]
[1776825778182,50.96,77284.52,54.7,0.96946,7e-05,1.31076]
[1776825779189,50.96,77285.94,54.7,0.96955,7e-05,1.30748]
[1776825781206,51.03,77286.63,54.7,0.96943,7e-05,1.31184]
[1776825781770,51.03,77286.63,54.7,0.96943,7e-05,1.31184]
[1776825782230,51.07,77294.2,54.7,0.96988,7e-05,1.29583]
[1776825783224,51.1,77293.45,54.7,0.96974,7e-05,1.30093]
[1776825784231,51.14,77288.84,54.7,0.96932,7e-05,1.31565]
[1776825785238,51.17,77287.59,54.7,0.96915,7e-05,1.32169]
[1776825786245,51.2,77288.04,54.7,0.9691,7e-05,1.32334]
[1776825788259,51.26,77287.59,54.7,0.96892,7e-05,1.32995]
[1776825789266,51.29,77284.65,54.7,0.96863,7e-05,1.34005]
[1776825791280,51.3,77285.92,54.7,0.96871,7e-05,1.33732]
[1776825792287,51.32,77285.19,54.7,0.96858,7e-05,1.34169]
[1776825793294,51.33,77288.67,54.7,0.96883,7e-05,1.3331]
[1776825793710,51.33,77288.67,54.7,0.96883,7e-05,1.3331]
[1776825794301,51.33,77294.22,54.7,0.96922,7e-05,1.31935]
[1776825795309,51.33,77295.85,54.7,0.96933,7e-05,1.31554]
[1776825797057,51.34,77295.65,54.7,0.96931,7e-05,1.31633]
[1776825797323,51.34,77291.22,54.7,0.96898,7e-05,1.32777]
[1776825798329,51.34,77288.86,54.7,0.9688,7e-05,1.33403]
[1776825799259,51.34,77288.86,54.7,0.9688,7e-05,1.33403]
[1776825799337,51.35,77296.01,54.7,0.96931,7e-05,1.31627]
[1776825800344,51.35,77303.81,54.7,0.96985,7e-05,1.29705]
[1776825801204,51.35,77303.81,54.7,0.96985,7e-05,1.29705]
[1776825801351,51.35,77307.12,54.7,0.97007,7e-05,1.28914]
[1776825803365,51.42,77308.98,54.7,0.97003,7e-05,1.29089]
[1776825804372,51.46,77302.81,54.7,0.96951,7e-05,1.30935]
[1776825805197,51.46,77302.81,54.7,0.96951,7e-05,1.30935]
[1776825805380,51.49,77298.43,54.7,0.96911,7e-05,1.32349]
[1776825806387,51.5,77295.86,54.7,0.96891,7e-05,1.33025]
[1776825807394,51.5,77295.34,54.7,0.96887,7e-05,1.33183]
[1776825808401,51.5,77294.28,54.7,0.96879,7e-05,1.33476]
[1776825809408,51.51,77281.16,54.7,0.96782,7e-05,1.36846]
[1776825810415,51.51,77275.98,54.7,0.96743,7e-05,1.38208]
[1776825811422,51.51,77277.9,54.7,0.96778,7e-05,1.36779]
[1776825812429,51.51,77276.91,54.7,0.9677,7e-05,1.37052]
[1776825813485,51.51,77276.91,54.7,0.9677,7e-05,1.37052]
[1776825813508,51.52,77275.66,54.7,0.9676,7e-05,1.37394]
[1776825814313,51.52,77275.66,54.7,0.9676,7e-05,1.37394]
[1776825814487,51.52,77275.66,54.7,0.9676,7e-05,1.37394]
[1776825814504,51.52,77271.57,54.7,0.96729,7e-05,1.38472]
[1776825815598,51.52,77271.57,54.7,0.96729,7e-05,1.38472]
[1776825815603,51.52,77267.63,54.7,0.96698,8e-05,1.39533]
[1776825816457,51.52,77261.62,54.7,0.96653,8e-05,1.41108]
[1776825817464,51.52,77260.63,54.7,0.96645,8e-05,1.41383]
[1776825818501,51.53,77273.99,54.7,0.96745,7e-05,1.37908]
[1776825819507,51.53,77285.86,54.7,0.96833,7e-05,1.34872]
[1776825820513,51.53,77284.95,54.7,0.96825,7e-05,1.35144]
[1776825822527,51.54,77279.37,54.7,0.96782,7e-05,1.36618]
[1776825823535,51.54,77275.88,54.7,0.96756,7e-05,1.37537]
[1776825825549,51.54,77272.57,54.7,0.9673,7e-05,1.38431]
[1776825826556,51.54,77269.75,54.7,0.96709,8e-05,1.39181]
[1776825827565,51.55,77265.88,54.7,0.96679,8e-05,1.40207]
[1776825828386,51.55,77265.88,54.7,0.96679,8e-05,1.40207]
[1776825828572,51.55,77259.33,54.7,0.96629,8e-05,1.41943]
[1776825829198,51.55,77259.33,54.7,0.96629,8e-05,1.41943]
[1776825829579,51.55,77255.78,54.7,0.96601,8e-05,1.42893]
[1776825831593,51.55,77257.32,54.7,0.96612,8e-05,1.42504]
[1776825833607,51.55,77259.29,54.7,0.96627,8e-05,1.42004]
[1776825834613,51.55,77259.9,54.7,0.96631,8e-05,1.41854]
[1776825835621,51.56,77260.64,54.7,0.96637,8e-05,1.4167]
[1776825836628,51.56,77260.17,54.7,0.96633,8e-05,1.41805]
[1776825838641,51.56,77261.04,54.7,0.96639,8e-05,1.41598]
[1776825839649,51.56,77267.48,54.7,0.96687,8e-05,1.3992]
[1776825840656,51.56,77269.24,54.7,0.967,8e-05,1.39475]
[1776825841453,51.56,77269.24,54.7,0.967,8e-05,1.39475]
[1776825842061,51.56,77274.58,54.7,0.9674,7e-05,1.38088]
[1776825843262,51.57,77280.12,54.7,0.9678,7e-05,1.36691]
[1776825843687,51.57,77284.16,54.7,0.9681,7e-05,1.35675]
[1776825845454,51.57,77283.3,54.7,0.96803,7e-05,1.35916]
[1776825846707,51.57,77283.96,54.7,0.96806,7e-05,1.35789]
[1776825847714,51.58,77285.59,54.7,0.96818,7e-05,1.35394]
[1776825848722,51.58,77284.54,54.7,0.96809,7e-05,1.35684]
[1776825849729,51.58,77288.46,54.7,0.96837,7e-05,1.34706]
[1776825850736,51.58,77291.64,54.7,0.9686,7e-05,1.33922]
[1776825852068,51.58,77291.64,54.7,0.9686,7e-05,1.33922]
[1776825852651,51.59,77296.37,54.7,0.96892,7e-05,1.32778]
[1776825853282,51.59,77296.37,54.7,0.96892,7e-05,1.32778]
[1776825853444,51.59,77296.37,54.7,0.96892,7e-05,1.32778]
[1776825855062,51.59,77297.06,54.7,0.96897,7e-05,1.32631]
[1776825856573,51.6,77289.76,54.7,0.96842,7e-05,1.3455]
[1776825856778,51.6,77286.71,54.7,0.9682,7e-05,1.35326]
[1776825857785,51.6,77283.2,54.7,0.96793,7e-05,1.36245]
[1776825859800,51.61,77281.57,54.7,0.9678,7e-05,1.36704]
[1776825861814,51.61,77283.42,54.7,0.96793,7e-05,1.36268]
[1776825862821,51.61,77284.26,54.7,0.96798,7e-05,1.36073]
[1776825863828,51.62,77283.48,54.7,0.96792,7e-05,1.36293]
[1776825864836,51.62,77284.2,54.7,0.96797,7e-05,1.36129]
[1776825865843,51.62,77284.87,54.7,0.96801,7e-05,1.35978]
[1776825867857,51.63,77283.92,54.7,0.96793,7e-05,1.36263]
[1776825868864,51.63,77283.39,54.7,0.96788,7e-05,1.36418]
[1776825870257,51.63,77283.39,54.7,0.96788,7e-05,1.36418]
[1776825870336,51.63,77281.43,54.7,0.96773,7e-05,1.36941]
[1776825870878,51.63,77270.1,54.7,0.96688,8e-05,1.39894]
[1776825871885,51.63,77260.84,54.7,0.96639,8e-05,1.41367]
[1776825873052,51.64,77257.86,54.7,0.96616,8e-05,1.42163]
[1776825873899,51.64,77258.42,54.7,0.9662,8e-05,1.42026]
[1776825875229,51.64,77261.14,54.7,0.9664,8e-05,1.41319]
[1776825875913,51.64,77261.97,54.7,0.96646,8e-05,1.41113]
[1776825876920,51.64,77264.4,54.7,0.96664,8e-05,1.40487]
[1776825881955,51.65,77262.87,54.7,0.96651,8e-05,1.40953]
[1776825883968,51.65,77261.74,54.7,0.96642,8e-05,1.41273]
[1776825885983,51.65,77260.91,54.7,0.96635,8e-05,1.41514]
[1776825886990,51.65,77262.35,54.7,0.96645,8e-05,1.41146]
[1776825889004,51.66,77261.32,54.7,0.96637,8e-05,1.4144]
[1776825890011,51.66,77262.49,54.7,0.96645,8e-05,1.41144]
[1776825891021,51.66,77265.36,54.7,0.96667,8e-05,1.40403]
[1776825892028,51.66,77267.9,54.7,0.96686,8e-05,1.39752]
[1776825893034,51.66,77267.25,54.7,0.96681,8e-05,1.39935]
[1776825894041,51.66,77266.73,54.7,0.96676,8e-05,1.40084]
[1776825895049,51.66,77267.96,54.7,0.96685,8e-05,1.39776]
[1776825896056,51.67,77268.56,54.7,0.96689,8e-05,1.39633]
[1776825899077,51.67,77267.79,54.7,0.96682,8e-05,1.39875]
[1776825900084,51.67,77269.47,54.7,0.96695,8e-05,1.39451]
[1776825901091,51.67,77268.0,54.7,0.96683,8e-05,1.39848]
[1776825902098,51.67,77270.14,54.7,0.96699,8e-05,1.39303]
[1776825904113,51.68,77269.32,54.7,0.96692,8e-05,1.39545]
[1776825905124,51.68,77270.19,54.7,0.96698,8e-05,1.39332]
[1776825906131,51.68,77275.48,54.7,0.96737,7e-05,1.37975]
[1776825907137,51.68,77279.96,54.7,0.9677,7e-05,1.36837]
[1776825908494,51.68,77281.54,54.7,0.96781,7e-05,1.3645]
[1776825909152,51.69,77295.41,54.7,0.96882,7e-05,1.32946]
[1776825910279,51.69,77295.41,54.7,0.96882,7e-05,1.32946]
[1776825910343,51.69,77295.41,54.7,0.96882,7e-05,1.32946]
[1776825910356,51.69,77295.41,54.7,0.96882,7e-05,1.32946]
[1776825910714,51.69,77295.41,54.7,0.96882,7e-05,1.32946]
[1776825910512,51.69,77295.12,54.7,0.96879,7e-05,1.33044]
[1776825911173,51.69,77263.33,54.7,0.96643,8e-05,1.41244]
[1776825911962,51.69,77263.33,54.7,0.96643,8e-05,1.41244]
[1776825912612,51.69,77256.66,54.7,0.96591,8e-05,1.43014]
[1776825913187,51.69,77264.45,54.7,0.96651,8e-05,1.40969]
[1776825914117,51.69,77264.45,54.7,0.96651,8e-05,1.40969]
[1776825914458,51.7,77266.75,54.7,0.96668,8e-05,1.40378]
[1776825915191,51.7,77266.75,54.7,0.96668,8e-05,1.40378]
[1776825915196,51.7,77266.75,54.7,0.96668,8e-05,1.40378]
[1776825915667,51.7,77266.75,54.7,0.96668,8e-05,1.40378]
[1776825915200,51.7,77268.7,54.7,0.96682,8e-05,1.39881]
[1776825916208,51.7,77267.59,54.7,0.96673,8e-05,1.40184]
[1776825917215,51.7,77263.81,54.7,0.96644,8e-05,1.41187]
[1776825919229,51.7,77262.2,54.7,0.96631,8e-05,1.41633]
[1776825920236,51.7,77266.82,54.7,0.96666,8e-05,1.40432]
[1776825921331,51.71,77268.4,54.7,0.96678,8e-05,1.40031]
[1776825922338,51.71,77265.78,54.7,0.96658,8e-05,1.40729]
[1776825923345,51.71,77264.3,54.7,0.96646,8e-05,1.41129]
[1776825924352,51.71,77254.82,54.7,0.96573,8e-05,1.43644]
[1776825925645,51.71,77247.26,54.7,0.96513,8e-05,1.45669]
[1776825926523,51.71,77247.26,54.7,0.96513,8e-05,1.45669]
[1776825926644,51.71,77255.28,54.7,0.96576,8e-05,1.43533]
[1776825927373,51.71,77250.55,54.7,0.96539,8e-05,1.448]
[1776825928380,51.71,77246.64,54.7,0.96508,8e-05,1.45852]
[1776825929387,51.71,77247.33,54.7,0.96513,8e-05,1.45671]
[1776825930557,51.71,77247.33,54.7,0.96513,8e-05,1.45671]
[1776825930643,51.71,77249.24,54.7,0.96528,8e-05,1.45163]
[1776825930857,51.71,77249.24,54.7,0.96528,8e-05,1.45163]
[1776825931401,51.71,77249.2,54.7,0.9655,8e-05,1.44194]
[1776825931950,51.71,77249.2,54.7,0.9655,8e-05,1.44194]
[1776825932408,51.71,77250.38,54.7,0.96559,8e-05,1.43885]
[1776825934607,51.71,77250.33,54.7,0.96558,8e-05,1.43905]
[1776825936436,51.72,77252.39,54.7,0.96574,8e-05,1.43378]
[1776825936928,51.72,77252.39,54.7,0.96574,8e-05,1.43378]
[1776825938450,51.72,77255.39,54.7,0.96596,8e-05,1.42598]
[1776825939457,51.72,77259.78,54.7,0.9663,8e-05,1.41449]
[1776825942478,51.72,77260.49,54.7,0.96634,8e-05,1.41295]
[1776825944492,51.73,77261.99,54.7,0.96645,8e-05,1.40924]
[1776825945499,51.73,77260.91,54.7,0.96637,8e-05,1.41218]
[1776825946505,51.73,77259.44,54.7,0.96625,8e-05,1.41617]
[1776825947513,51.73,77253.49,54.7,0.96579,8e-05,1.43201]
[1776825948520,51.73,77248.24,54.7,0.96538,8e-05,1.44609]
[1776825949527,51.73,77245.19,54.7,0.96513,8e-05,1.45433]
[1776825951541,51.73,77244.5,54.7,0.96508,8e-05,1.45628]
[1776825952548,51.73,77238.07,54.7,0.96456,8e-05,1.47366]
[1776825954561,51.73,77236.93,54.7,0.96447,8e-05,1.4768]
[1776825957584,51.73,77236.1,54.7,0.9644,8e-05,1.47908]
[1776825960605,51.73,77234.54,54.7,0.96428,8e-05,1.48333]
[1776825961618,51.73,77231.94,54.7,0.96407,8e-05,1.49041]
[1776825962621,51.73,77228.91,54.7,0.96382,8e-05,1.49869]
[1776825962957,51.73,77228.91,54.7,0.96382,8e-05,1.49869]
[1776825962969,51.73,77228.91,54.7,0.96382,8e-05,1.49869]
[1776825963802,51.73,77228.91,54.7,0.96382,8e-05,1.49869]
[1776825963628,51.73,77223.03,54.7,0.96334,8e-05,1.51484]
[1776825964489,51.73,77223.03,54.7,0.96334,8e-05,1.51484]
[1776825964635,51.73,77219.53,54.7,0.96305,8e-05,1.52448]
[1776825966698,51.73,77219.29,54.7,0.96304,8e-05,1.5251]
[1776825966709,51.73,77220.57,54.7,0.96314,8e-05,1.52148]
[1776825967657,51.73,77223.08,54.7,0.96335,8e-05,1.51448]
[1776825968664,51.73,77224.68,54.7,0.96349,8e-05,1.50996]
[1776825970084,51.73,77224.65,54.7,0.96349,8e-05,1.51]
[1776825970677,51.73,77227.66,54.7,0.96373,8e-05,1.50168]
[1776825971685,51.73,77229.15,54.7,0.96386,8e-05,1.49757]
[1776825972692,51.73,77229.8,54.7,0.96391,8e-05,1.49577]
[1776825976720,51.73,77228.44,54.7,0.9638,8e-05,1.49942]
[1776825977727,51.73,77226.55,54.7,0.96365,8e-05,1.50458]
[1776825978734,51.73,77224.45,54.7,0.96348,8e-05,1.51033]
[1776825979662,51.73,77224.45,54.7,0.96348,8e-05,1.51033]
[1776825979742,51.73,77223.49,54.7,0.9634,8e-05,1.51297]
[1776825980749,51.73,77220.59,54.7,0.96316,8e-05,1.52089]
[1776825981756,51.73,77218.66,54.7,0.963,8e-05,1.52618]
[1776825982767,51.73,77214.58,54.7,0.96267,8e-05,1.53746]
[1776825983774,51.72,77209.42,54.7,0.96224,8e-05,1.5518]
[1776825985788,51.72,77210.49,54.7,0.96233,8e-05,1.54859]
[1776825986466,51.72,77210.49,54.7,0.96233,8e-05,1.54859]
[1776825986659,51.72,77210.49,54.7,0.96233,8e-05,1.54859]
[1776825986796,51.72,77208.79,54.7,0.96219,8e-05,1.55325]
[1776825987803,51.72,77206.64,54.7,0.96201,8e-05,1.55919]
[1776825988810,51.72,77207.24,54.7,0.96207,8e-05,1.55738]
[1776825990824,51.72,77208.05,54.7,0.96214,8e-05,1.55486]
[1776825991439,51.72,77208.05,54.7,0.96214,8e-05,1.55486]
[1776825991831,51.71,77207.71,54.7,0.96235,8e-05,1.54548]
[1776825992838,51.71,77206.09,54.7,0.96222,8e-05,1.54992]
[1776825995859,51.71,77205.6,54.7,0.96218,8e-05,1.55098]
[1776825996866,51.71,77206.1,54.7,0.96223,8e-05,1.54947]
[1776825997873,51.71,77212.5,54.7,0.96277,8e-05,1.53148]
[1776825998881,51.71,77215.69,54.7,0.96304,8e-05,1.52254]
[1776826000662,51.71,77215.69,54.7,0.96304,8e-05,1.52254]
[1776826000712,51.71,77219.17,54.7,0.96333,8e-05,1.51285]
[1776826000894,51.71,77225.5,54.7,0.96385,8e-05,1.4954]
[1776826001901,51.71,77227.0,54.7,0.96397,8e-05,1.49128]
[1776826002908,51.71,77225.26,54.7,0.96383,8e-05,1.49603]
[1776826003915,51.71,77227.48,54.7,0.96401,8e-05,1.48994]
[1776826005714,51.71,77227.48,54.7,0.96401,8e-05,1.48994]
[1776826006089,51.71,77222.68,54.7,0.96362,8e-05,1.50308]
[1776826006936,51.71,77221.68,54.7,0.96354,8e-05,1.5058]
[1776826007943,51.7,77222.3,54.7,0.96359,8e-05,1.50407]
[1776826010011,51.7,77221.93,54.7,0.96356,8e-05,1.50505]
[1776826010143,51.7,77221.93,54.7,0.96356,8e-05,1.50505]
[1776826010217,51.7,77225.76,54.7,0.96387,8e-05,1.49451]
[1776826011156,51.7,77225.76,54.7,0.96387,8e-05,1.49451]
[1776826011255,51.7,77225.76,54.7,0.96387,8e-05,1.49451]
[1776826011383,51.7,77225.76,54.7,0.96387,8e-05,1.49451]
[1776826011464,51.7,77238.85,54.7,0.96493,8e-05,1.45896]
[1776826012762,51.71,77247.23,54.7,0.96558,8e-05,1.43665]
[1776826012978,51.71,77255.67,54.7,0.96624,8e-05,1.41429]
[1776826013986,51.71,77255.96,54.7,0.96626,8e-05,1.41365]
[1776826017007,51.71,77256.44,54.7,0.96628,8e-05,1.41274]
[1776826018015,51.71,77255.46,54.7,0.9662,8e-05,1.41544]
[1776826019024,51.71,77251.9,54.7,0.96593,8e-05,1.42496]
[1776826020031,51.71,77258.13,54.7,0.9664,8e-05,1.40863]
[1776826021038,51.72,77257.47,54.7,0.96635,8e-05,1.41049]
[1776826022860,51.72,77257.47,54.7,0.96635,8e-05,1.41049]
[1776826023052,51.72,77261.57,54.7,0.96665,8e-05,1.39999]
[1776826024059,51.72,77262.04,54.7,0.96669,8e-05,1.3989]
[1776826025066,51.72,77261.03,54.7,0.96661,8e-05,1.40168]
[1776826026073,51.72,77260.39,54.7,0.96655,8e-05,1.4035]
[1776826029094,51.73,77259.83,54.7,0.9665,8e-05,1.40536]
[1776826031108,51.73,77259.21,54.7,0.96644,8e-05,1.40725]
[1776826032114,51.73,77257.69,54.7,0.96632,8e-05,1.41136]
[1776826033847,51.73,77257.69,54.7,0.96632,8e-05,1.41136]
[1776826033166,51.73,77258.62,54.7,0.96639,8e-05,1.40904]
[1776826034149,51.73,77244.7,54.7,0.96531,8e-05,1.44605]
[1776826035156,51.74,77235.49,54.7,0.96457,8e-05,1.47088]
[1776826036163,51.74,77233.05,54.7,0.96438,8e-05,1.47752]
[1776826037845,51.74,77233.05,54.7,0.96438,8e-05,1.47752]
[1776826037170,51.74,77233.71,54.7,0.96443,8e-05,1.47574]
[1776826038878,51.74,77233.71,54.7,0.96443,8e-05,1.47574]
[1776826038900,51.74,77231.9,54.7,0.96428,8e-05,1.48067]
[1776826041197,51.74,77231.26,54.7,0.96423,8e-05,1.48241]
[1776826043212,51.74,77231.84,54.7,0.96428,8e-05,1.48084]
[1776826044379,51.74,77231.84,54.7,0.96428,8e-05,1.48084]
[1776826044398,51.74,77226.57,54.7,0.96385,8e-05,1.49521]
[1776826045226,51.74,77222.68,54.7,0.96354,8e-05,1.50586]
[1776826046233,51.74,77217.85,54.7,0.96314,8e-05,1.51915]
[1776826047240,51.73,77215.79,54.7,0.96297,8e-05,1.52479]
[1776826048857,51.73,77215.79,54.7,0.96297,8e-05,1.52479]
[1776826050261,51.73,77214.61,54.7,0.96288,8e-05,1.52785]
[1776826053821,51.73,77215.73,54.7,0.96321,8e-05,1.51445]
[1776826055297,51.73,77217.37,54.7,0.96335,8e-05,1.50975]
[1776826057311,51.73,77216.19,54.7,0.96325,8e-05,1.51291]
[1776826058318,51.73,77215.11,54.7,0.96316,8e-05,1.51584]
[1776826059317,51.73,77215.11,54.7,0.96316,8e-05,1.51584]
[1776826059325,51.73,77215.19,54.7,0.96317,8e-05,1.51556]
[1776826061939,51.73,77215.61,54.7,0.96321,8e-05,1.51429]
[1776826063353,51.72,77215.0,54.7,0.96316,8e-05,1.51586]
[1776826064361,51.72,77213.69,54.7,0.96306,8e-05,1.51943]
[1776826065368,51.72,77212.41,54.7,0.96295,8e-05,1.52292]
[1776826066375,51.72,77210.78,54.7,0.96282,8e-05,1.52738]
[1776826067382,51.72,77214.59,54.7,0.96314,8e-05,1.51673]
[1776826068389,51.72,77220.25,54.7,0.96361,8e-05,1.50106]
[1776826069395,51.72,77223.06,54.7,0.96384,8e-05,1.49332]
[1776826071409,51.72,77222.5,54.7,0.96379,8e-05,1.49482]
[1776826073423,51.72,77221.88,54.7,0.96374,8e-05,1.49647]
[1776826075438,51.72,77222.47,54.7,0.96379,8e-05,1.49481]
[1776826076444,51.72,77223.16,54.7,0.96385,8e-05,1.49289]
[1776826079197,51.72,77222.99,54.7,0.96384,8e-05,1.49332]
[1776826079469,51.72,77226.64,54.7,0.96413,8e-05,1.48333]
[1776826080476,51.72,77230.62,54.7,0.96445,8e-05,1.4725]
[1776826081483,51.72,77230.07,54.7,0.96441,8e-05,1.47401]
[1776826082491,51.72,77230.91,54.7,0.96448,8e-05,1.47174]
[1776826083497,51.72,77230.29,54.7,0.96443,8e-05,1.47344]
[1776826084504,51.72,77229.7,54.7,0.96438,8e-05,1.47505]
[1776826087525,51.72,77230.17,54.7,0.96442,8e-05,1.47381]
[1776826089539,51.72,77230.89,54.7,0.96447,8e-05,1.47188]
[1776826090546,51.72,77231.99,54.7,0.96456,8e-05,1.46892]
[1776826093567,51.72,77231.56,54.7,0.96452,8e-05,1.47015]
[1776826095581,51.72,77232.01,54.7,0.96456,8e-05,1.46897]
[1776826098603,51.72,77231.56,54.7,0.96452,8e-05,1.47026]
[1776826099610,51.72,77232.26,54.7,0.96458,8e-05,1.46838]
[1776826104645,51.72,77231.09,54.7,0.96448,8e-05,1.47167]
[1776826107677,51.72,77229.7,54.7,0.96437,8e-05,1.47551]
[1776826108684,51.72,77228.89,54.7,0.9643,8e-05,1.47773]
[1776826109937,51.72,77228.89,54.7,0.9643,8e-05,1.47773]
[1776826112335,51.72,77228.82,54.7,0.96452,8e-05,1.46794]
[1776826112712,51.72,77230.82,54.7,0.96468,8e-05,1.46254]
[1776826113719,51.72,77232.3,54.7,0.9648,8e-05,1.45857]
[1776826114726,51.72,77231.69,54.7,0.96475,8e-05,1.46025]
[1776826117747,51.73,77229.8,54.7,0.96459,8e-05,1.46548]
[1776826118958,51.73,77229.28,54.7,0.96455,8e-05,1.46696]
[1776826119761,51.73,77217.4,54.7,0.96358,8e-05,1.49937]
[1776826120602,51.73,77217.4,54.7,0.96358,8e-05,1.49937]
[1776826120767,51.73,77206.03,54.7,0.96264,8e-05,1.53088]
[1776826121774,51.73,77200.25,54.7,0.96215,8e-05,1.54703]
[1776826122782,51.73,77201.88,54.7,0.96229,8e-05,1.54237]
[1776826123943,51.73,77201.88,54.7,0.96229,8e-05,1.54237]
[1776826123789,51.72,77203.0,54.7,0.96239,8e-05,1.53913]
[1776826124797,51.72,77205.6,54.7,0.96261,8e-05,1.53177]
[1776826125803,51.72,77209.81,54.7,0.96297,8e-05,1.51997]
[1776826126810,51.72,77212.51,54.7,0.96319,8e-05,1.51241]
[1776826127817,51.72,77213.15,54.7,0.96325,8e-05,1.51058]
[1776826130839,51.72,77214.49,54.7,0.96336,8e-05,1.50674]
[1776826132852,51.72,77212.82,54.7,0.96323,8e-05,1.51124]
[1776826133860,51.72,77211.72,54.7,0.96314,8e-05,1.51423]
[1776826134867,51.72,77213.12,54.7,0.96326,8e-05,1.51031]
[1776826135874,51.72,77212.38,54.7,0.9632,8e-05,1.51231]
[1776826136881,51.72,77212.91,54.7,0.96324,8e-05,1.5108]
[1776826138895,51.72,77212.36,54.7,0.9632,8e-05,1.51222]
[1776826140908,51.71,77208.76,54.7,0.9629,8e-05,1.5221]
[1776826141916,51.71,77205.46,54.7,0.96263,8e-05,1.53122]
[1776826142923,51.71,77203.58,54.7,0.96247,8e-05,1.5364]
[1776826143930,51.71,77208.04,54.7,0.96285,8e-05,1.52387]
[1776826144937,51.71,77209.95,54.7,0.96301,8e-05,1.5185]
[1776826145944,51.71,77206.97,54.7,0.96276,8e-05,1.52672]
[1776826146950,51.71,77204.34,54.7,0.96254,8e-05,1.53399]
[1776826149972,51.71,77203.48,54.7,0.96248,8e-05,1.53614]
[1776826150978,51.71,77204.4,54.7,0.96256,8e-05,1.53348]
[1776826151986,51.71,77203.72,54.7,0.9625,8e-05,1.5353]
[1776826152526,51.71,77203.72,54.7,0.9625,8e-05,1.5353]
[1776826152531,51.71,77203.72,54.7,0.9625,8e-05,1.5353]
[1776826152993,51.7,77196.78,54.7,0.96192,9e-05,1.5547]
[1776826153709,51.7,77196.78,54.7,0.96192,9e-05,1.5547]
[1776826154000,51.7,77190.94,54.7,0.96142,9e-05,1.57111]
[1776826155938,51.7,77190.81,54.7,0.96141,9e-05,1.57134]
[1776826157027,51.7,77189.74,54.7,0.96133,9e-05,1.57409]
[1776826158034,51.7,77188.71,54.7,0.96125,9e-05,1.57687]
[1776826160026,51.7,77188.62,54.7,0.96124,9e-05,1.57697]
[1776826160624,51.7,77188.62,54.7,0.96124,9e-05,1.57697]
[1776826160639,51.69,77183.81,54.7,0.96083,9e-05,1.59055]
[1776826161802,51.69,77183.81,54.7,0.96083,9e-05,1.59055]
[1776826161887,51.69,77170.53,54.7,0.95966,9e-05,1.62872]
[1776826162263,51.69,77169.37,54.7,0.95957,9e-05,1.63186]
[1776826163071,51.69,77164.81,54.7,0.95916,9e-05,1.64494]
[1776826165085,51.68,77165.76,54.7,0.95926,9e-05,1.64163]
[1776826167099,51.68,77166.21,54.7,0.95932,9e-05,1.63979]
[1776826168106,51.67,77169.71,54.7,0.95964,9e-05,1.62932]
[1776826169113,51.67,77173.83,54.7,0.96002,9e-05,1.61711]
[1776826170120,51.67,77174.3,54.7,0.96007,9e-05,1.61553]
[1776826171127,51.67,77173.54,54.7,0.96025,9e-05,1.607]
[1776826172133,51.66,77174.44,54.7,0.96033,9e-05,1.60418]
[1776826174148,51.66,77176.05,54.7,0.96049,9e-05,1.59914]
[1776826175155,51.66,77176.92,54.7,0.96057,9e-05,1.59644]
[1776826176135,51.66,77176.92,54.7,0.96057,9e-05,1.59644]
[1776826176162,51.66,77177.01,54.7,0.96058,9e-05,1.59599]
[1776826177169,51.65,77178.48,54.7,0.96072,9e-05,1.59158]
[1776826178176,51.65,77180.97,54.7,0.96094,9e-05,1.58425]
[1776826179310,51.65,77180.97,54.7,0.96094,9e-05,1.58425]
[1776826179490,51.65,77182.36,54.7,0.96107,9e-05,1.58011]
[1776826180567,51.65,77197.0,54.7,0.96233,8e-05,1.53849]
[1776826181197,51.65,77202.01,54.7,0.96276,8e-05,1.52439]
[1776826182204,51.65,77201.13,54.7,0.96268,8e-05,1.52677]
[1776826183211,51.65,77202.68,54.7,0.96282,8e-05,1.52237]
[1776826184218,51.64,77204.12,54.7,0.96294,8e-05,1.5183]
[1776826185225,51.64,77204.9,54.7,0.96301,8e-05,1.51607]
[1776826188246,51.64,77201.46,54.7,0.96272,8e-05,1.52548]
[1776826193281,51.64,77201.85,54.7,0.96277,8e-05,1.52404]
[1776826194288,51.64,77203.66,54.7,0.96292,8e-05,1.51893]
[1776826196846,51.64,77203.53,54.7,0.96291,8e-05,1.51923]
[1776826196895,51.64,77203.16,54.7,0.96288,8e-05,1.5202]
[1776826197309,51.64,77209.35,54.7,0.9634,8e-05,1.50298]
[1776826198420,51.64,77209.35,54.7,0.9634,8e-05,1.50298]
[1776826198468,51.64,77211.19,54.7,0.96355,8e-05,1.49787]
[1776826199323,51.64,77211.75,54.7,0.9636,8e-05,1.4963]
[1776826200330,51.63,77213.35,54.7,0.96373,8e-05,1.49188]
[1776826201337,51.63,77210.78,54.7,0.96352,8e-05,1.49894]
[1776826202485,51.63,77210.25,54.7,0.96348,8e-05,1.50038]
[1776826203354,51.63,77212.02,54.7,0.96362,8e-05,1.49547]
[1776826204358,51.63,77215.82,54.7,0.96394,8e-05,1.48502]
[1776826205365,51.63,77222.66,54.7,0.96449,8e-05,1.46637]
[1776826206869,51.63,77222.66,54.7,0.96449,8e-05,1.46637]
[1776826206875,51.63,77229.49,54.7,0.96504,8e-05,1.44793]
[1776826208053,51.64,77235.76,54.7,0.96551,8e-05,1.43204]
[1776826208386,51.64,77241.98,54.7,0.966,8e-05,1.4155]
[1776826209393,51.66,77241.55,54.7,0.96593,8e-05,1.41774]
[1776826210111,51.66,77241.55,54.7,0.96593,8e-05,1.41774]
[1776826210400,51.67,77241.56,54.7,0.9659,8e-05,1.41877]
[1776826211142,51.67,77241.56,54.7,0.9659,8e-05,1.41877]
[1776826211196,51.67,77241.56,54.7,0.9659,8e-05,1.41877]
[1776826211302,51.67,77241.56,54.7,0.9659,8e-05,1.41877]
[1776826212039,51.69,77243.16,54.7,0.96596,8e-05,1.41663]
[1776826213043,51.7,77243.74,54.7,0.96598,8e-05,1.41616]
[1776826213421,51.7,77247.95,54.7,0.9663,8e-05,1.40505]
[1776826214428,51.72,77250.66,54.7,0.96648,8e-05,1.39915]
[1776826216710,51.73,77250.43,54.7,0.96642,8e-05,1.40106]
[1776826216802,51.74,77252.38,54.7,0.96654,8e-05,1.39721]
[1776826217224,51.74,77252.38,54.7,0.96654,8e-05,1.39721]
[1776826218037,51.76,77258.56,54.7,0.96696,8e-05,1.38279]
[1776826218460,51.76,77264.35,54.7,0.96739,8e-05,1.3678]
[1776826219469,51.78,77268.73,54.7,0.96767,7e-05,1.3583]
[1776826220475,51.81,77269.52,54.7,0.96767,7e-05,1.3582]
[1776826221482,51.83,77267.03,54.7,0.96743,7e-05,1.36651]
[1776826222491,51.85,77268.06,54.7,0.96746,7e-05,1.36563]
[1776826223496,51.87,77269.27,54.7,0.9675,7e-05,1.3643]
[1776826224503,51.85,77268.66,54.7,0.96751,7e-05,1.36396]
[1776826226518,51.8,77269.24,54.7,0.96766,7e-05,1.3587]
[1776826232560,51.69,77268.38,54.7,0.96811,7e-05,1.34101]
[1776826234574,51.65,77267.9,54.7,0.96816,7e-05,1.33917]
[1776826239609,51.58,77267.99,54.7,0.96836,7e-05,1.33214]
[1776826241623,51.55,77262.63,54.7,0.96804,7e-05,1.34328]
[1776826242630,51.55,77257.61,54.7,0.96767,7e-05,1.35603]
[1776826243637,51.54,77255.09,54.7,0.96748,8e-05,1.36237]
[1776826244644,51.54,77252.79,54.7,0.96731,8e-05,1.36814]
[1776826249679,51.53,77251.55,54.7,0.96725,8e-05,1.37043]
[1776826250686,51.53,77248.32,54.7,0.96701,8e-05,1.37864]
[1776826251693,51.53,77246.71,54.7,0.96689,8e-05,1.38264]
[1776826253707,51.52,77247.53,54.7,0.96697,8e-05,1.38007]
[1776826254714,51.52,77248.18,54.7,0.96702,8e-05,1.37817]
[1776826260756,51.51,77248.1,54.7,0.96705,8e-05,1.37715]
[1776826262771,51.5,77245.63,54.7,0.96687,8e-05,1.38319]
[1776826263778,51.5,77244.92,54.7,0.96683,8e-05,1.38484]
[1776826264785,51.5,77256.94,54.7,0.96774,7e-05,1.3534]
[1776826266087,51.5,77256.94,54.7,0.96774,7e-05,1.3534]
[1776826266094,51.5,77256.94,54.7,0.96774,7e-05,1.3534]
[1776826265792,51.49,77267.47,54.7,0.96853,7e-05,1.32631]
[1776826266798,51.48,77278.93,54.7,0.96939,7e-05,1.29628]
[1776826267242,51.48,77278.93,54.7,0.96939,7e-05,1.29628]
[1776826267806,51.47,77287.19,54.7,0.97,7e-05,1.27511]
[1776826268833,51.47,77287.19,54.7,0.97,7e-05,1.27511]
[1776826269104,51.47,77287.19,54.7,0.97,7e-05,1.27511]
[1776826268879,51.47,77291.92,54.7,0.97033,7e-05,1.26344]
[1776826269816,51.47,77291.92,54.7,0.97033,7e-05,1.26344]
[1776826269840,51.47,77291.92,54.7,0.97033,7e-05,1.26344]
[1776826269883,51.47,77294.44,54.7,0.97051,7e-05,1.25724]
[1776826270716,51.47,77294.44,54.7,0.97051,7e-05,1.25724]
[1776826270842,51.47,77302.83,54.7,0.97109,7e-05,1.23685]
[1776826271293,51.47,77302.83,54.7,0.97109,7e-05,1.23685]
[1776826271952,51.47,77302.83,54.7,0.97109,7e-05,1.23685]
[1776826272017,51.47,77313.29,54.7,0.97179,7e-05,1.21179]
[1776826272444,51.47,77313.29,54.7,0.97179,7e-05,1.21179]
[1776826272610,51.47,77313.29,54.7,0.97179,7e-05,1.21179]
[1776826272857,51.48,77316.21,54.7,0.97198,7e-05,1.20529]
[1776826274046,51.48,77317.25,54.7,0.97203,7e-05,1.20327]
[1776826275881,51.49,77314.9,54.7,0.97185,7e-05,1.20975]
[1776826276888,51.5,77317.31,54.7,0.972,7e-05,1.20448]
[1776826277895,51.5,77316.67,54.7,0.97196,7e-05,1.20608]
[1776826279909,51.5,77314.38,54.7,0.9718,7e-05,1.21169]
[1776826281951,51.5,77314.16,54.7,0.97178,7e-05,1.21229]
[1776826282051,51.5,77312.28,54.7,0.97165,7e-05,1.21685]
[1776826282930,51.51,77313.24,54.7,0.97171,7e-05,1.21463]
[1776826283938,51.51,77311.64,54.7,0.97161,7e-05,1.21852]
[1776826288973,51.51,77310.31,54.7,0.97151,7e-05,1.22202]
[1776826289980,51.51,77314.8,54.7,0.97181,7e-05,1.21138]
[1776826290987,51.51,77316.42,54.7,0.97191,7e-05,1.20759]
[1776826292113,51.51,77316.42,54.7,0.97191,7e-05,1.20759]
[1776826293137,51.51,77325.64,54.7,0.97272,7e-05,1.17702]
[1776826294009,51.51,77332.02,54.7,0.97313,6e-05,1.16224]
[1776826295015,51.51,77334.72,54.7,0.9733,6e-05,1.15609]
[1776826296027,51.52,77334.16,54.7,0.97324,6e-05,1.15826]
[1776826298040,51.53,77336.52,54.7,0.97338,6e-05,1.15303]
[1776826299047,51.53,77338.28,54.7,0.97349,6e-05,1.14919]
[1776826299539,51.53,77338.28,54.7,0.97349,6e-05,1.14919]
[1776826300054,51.53,77342.74,54.7,0.97377,6e-05,1.13901]
[1776826301067,51.56,77345.08,54.7,0.97386,6e-05,1.13601]
[1776826303080,51.59,77345.82,54.7,0.97383,6e-05,1.1369]
[1776826304087,51.6,77343.57,54.7,0.97366,6e-05,1.14328]
[1776826305094,51.62,77340.58,54.7,0.97343,6e-05,1.15126]
[1776826308115,51.65,77334.16,54.7,0.97294,6e-05,1.16901]
[1776826309122,51.65,77332.07,54.7,0.9728,6e-05,1.17393]
[1776826311136,51.66,77330.51,54.7,0.9727,7e-05,1.17768]
[1776826312143,51.66,77327.78,54.7,0.97252,7e-05,1.1841]
[1776826312450,51.66,77327.78,54.7,0.97252,7e-05,1.1841]
[1776826315164,51.66,77329.05,54.7,0.9726,7e-05,1.18127]
[1776826317178,51.66,77327.52,54.7,0.9725,7e-05,1.18494]
[1776826318186,51.66,77320.24,54.7,0.97201,7e-05,1.20208]
[1776826319193,51.66,77316.49,54.7,0.97176,7e-05,1.21097]
[1776826320200,51.66,77315.54,54.7,0.9717,7e-05,1.21323]
[1776826321207,51.66,77315.01,54.7,0.97166,7e-05,1.21449]
[1776826326242,51.66,77315.21,54.7,0.97168,7e-05,1.21399]
[1776826329202,51.66,77315.25,54.7,0.97168,7e-05,1.21389]
[1776826331196,51.66,77314.94,54.7,0.97166,7e-05,1.21462]
[1776826330272,51.66,77313.97,54.7,0.9716,7e-05,1.21693]
[1776826331279,51.66,77316.91,54.7,0.97179,7e-05,1.20994]
[1776826332666,51.66,77316.91,54.7,0.97179,7e-05,1.20994]
[1776826332726,51.66,77319.41,54.7,0.97196,7e-05,1.20402]
[1776826333979,51.66,77319.41,54.7,0.97196,7e-05,1.20402]
[1776826334044,51.66,77319.41,54.7,0.97196,7e-05,1.20402]
[1776826334200,51.66,77319.41,54.7,0.97196,7e-05,1.20402]
[1776826334135,51.66,77317.05,54.7,0.9718,7e-05,1.20962]
[1776826334299,51.66,77305.44,54.7,0.97102,7e-05,1.23739]
[1776826335307,51.66,77295.74,54.7,0.97035,7e-05,1.26089]
[1776826336314,51.66,77299.49,54.7,0.97061,7e-05,1.25167]
[1776826337321,51.66,77303.41,54.7,0.97088,7e-05,1.2421]
[1776826339023,51.66,77303.41,54.7,0.97088,7e-05,1.2421]
[1776826339076,51.66,77308.63,54.7,0.97124,7e-05,1.22937]
[1776826339335,51.65,77313.11,54.7,0.97155,7e-05,1.21855]
[1776826340342,51.65,77316.12,54.7,0.97175,7e-05,1.21131]
[1776826341349,51.65,77315.48,54.7,0.97171,7e-05,1.21276]
[1776826344369,51.65,77317.57,54.7,0.97186,7e-05,1.20759]
[1776826347391,51.65,77318.09,54.7,0.9719,7e-05,1.20617]
[1776826348398,51.65,77319.16,54.7,0.97197,7e-05,1.20358]
[1776826349405,51.65,77319.64,54.7,0.97201,7e-05,1.20239]
[1776826350412,51.65,77320.64,54.7,0.97207,7e-05,1.19997]
[1776826352426,51.65,77321.68,54.7,0.97234,7e-05,1.18842]
[1776826355447,51.64,77321.14,54.7,0.97231,7e-05,1.18958]
[1776826358469,51.64,77318.29,54.7,0.97212,7e-05,1.19618]
[1776826360483,51.64,77319.7,54.7,0.97222,7e-05,1.19277]
[1776826361490,51.64,77326.68,54.7,0.97268,7e-05,1.17641]
[1776826362693,51.64,77334.75,54.7,0.9732,6e-05,1.15772]
[1776826364511,51.64,77337.02,54.7,0.97335,6e-05,1.15255]
[1776826365518,51.64,77338.69,54.7,0.97345,6e-05,1.14875]
[1776826366525,51.64,77337.43,54.7,0.97337,6e-05,1.15167]
[1776826367733,51.64,77336.14,54.7,0.97329,6e-05,1.15465]
[1776826368539,51.64,77334.67,54.7,0.97319,6e-05,1.15806]
[1776826370200,51.64,77335.89,54.7,0.97327,6e-05,1.15529]
[1776826373144,51.64,77332.97,54.7,0.97308,6e-05,1.16207]
[1776826373574,51.64,77334.28,54.7,0.97316,6e-05,1.15905]
[1776826374581,51.64,77333.51,54.7,0.97311,6e-05,1.16084]
[1776826375588,51.64,77334.95,54.7,0.97321,6e-05,1.15754]
[1776826379615,51.65,77335.44,54.7,0.97324,6e-05,1.15649]
[1776826380622,51.65,77336.14,54.7,0.97328,6e-05,1.1549]
[1776826381630,51.65,77337.03,54.7,0.97334,6e-05,1.15288]
[1776826382637,51.65,77336.58,54.7,0.97331,6e-05,1.15394]
[1776826383644,51.65,77337.25,54.7,0.97335,6e-05,1.15242]
[1776826385180,51.65,77337.25,54.7,0.97335,6e-05,1.15242]
[1776826384651,51.65,77339.69,54.7,0.9735,6e-05,1.14686]
[1776826385658,51.65,77344.87,54.7,0.97383,6e-05,1.13511]
[1776826386665,51.65,77346.68,54.7,0.97394,6e-05,1.13106]
[1776826387672,51.65,77350.28,54.7,0.97417,6e-05,1.123]
[1776826388290,51.65,77350.28,54.7,0.97417,6e-05,1.123]
[1776826388299,51.65,77350.28,54.7,0.97417,6e-05,1.123]
[1776826388368,51.65,77350.28,54.7,0.97417,6e-05,1.123]
[1776826388373,51.65,77350.28,54.7,0.97417,6e-05,1.123]
[1776826388570,51.65,77350.28,54.7,0.97417,6e-05,1.123]
[1776826388946,51.65,77350.28,54.7,0.97417,6e-05,1.123]
[1776826389016,51.65,77353.19,54.7,0.97435,6e-05,1.11655]
[1776826389846,51.66,77356.09,54.7,0.9745,6e-05,1.11088]
[1776826390693,51.67,77361.64,54.7,0.97482,6e-05,1.09946]
[1776826391700,51.68,77366.01,54.7,0.97505,6e-05,1.09092]
[1776826392499,51.68,77366.01,54.7,0.97505,6e-05,1.09092]
[1776826392532,51.68,77366.01,54.7,0.97505,6e-05,1.09092]
[1776826392713,51.7,77367.11,54.7,0.97508,6e-05,1.08974]
[1776826393717,51.71,77368.12,54.7,0.97512,6e-05,1.08842]
[1776826394724,51.72,77367.1,54.7,0.97503,6e-05,1.09157]
[1776826396535,51.73,77366.9,54.7,0.975,6e-05,1.09287]
[1776826397500,51.74,77367.18,54.7,0.97499,6e-05,1.09309]
[1776826398133,51.74,77367.18,54.7,0.97499,6e-05,1.09309]
[1776826400134,51.77,77366.84,54.7,0.97492,6e-05,1.09586]
[1776826400166,51.77,77367.23,54.7,0.97494,6e-05,1.09508]
[1776826400766,51.77,77374.56,54.7,0.97538,6e-05,1.07915]
[1776826401590,51.77,77374.56,54.7,0.97538,6e-05,1.07915]
[1776826401787,51.77,77374.56,54.7,0.97538,6e-05,1.07915]
[1776826401888,51.77,77381.43,54.7,0.97578,6e-05,1.06437]
[1776826402509,51.77,77381.43,54.7,0.97578,6e-05,1.06437]
[1776826403328,51.77,77405.72,54.7,0.97717,6e-05,1.01296]
[1776826403506,51.77,77405.72,54.7,0.97717,6e-05,1.01296]
[1776826404085,51.77,77431.77,54.7,0.97859,5e-05,0.95993]
[1776826405074,51.77,77431.77,54.7,0.97859,5e-05,0.95993]
[1776826405170,51.77,77428.29,54.7,0.9784,5e-05,0.96689]
[1776826406144,51.77,77428.29,54.7,0.9784,5e-05,0.96689]
[1776826406238,51.78,77406.85,54.7,0.97722,6e-05,1.01108]
[1776826406773,51.78,77406.85,54.7,0.97722,6e-05,1.01108]
[1776826406811,51.78,77385.42,54.7,0.976,6e-05,1.05627]
[1776826407545,51.78,77385.42,54.7,0.976,6e-05,1.05627]
[1776826408294,51.78,77385.42,54.7,0.976,6e-05,1.05627]
[1776826407819,51.78,77387.21,54.7,0.9761,6e-05,1.05244]
[1776826409109,51.78,77391.99,54.7,0.97638,6e-05,1.04226]
[1776826409836,51.78,77397.05,54.7,0.97667,6e-05,1.03156]
[1776826410330,51.78,77397.05,54.7,0.97667,6e-05,1.03156]
[1776826410960,51.78,77395.56,54.7,0.97658,6e-05,1.0347]
[1776826411850,51.78,77395.23,54.7,0.97674,6e-05,1.02728]
[1776826413296,51.78,77395.23,54.7,0.97674,6e-05,1.02728]
[1776826412857,51.78,77392.12,54.7,0.97656,6e-05,1.03403]
[1776826413991,51.78,77394.46,54.7,0.97669,6e-05,1.02928]
[1776826414870,51.79,77397.66,54.7,0.97686,6e-05,1.02275]
[1776826415878,51.79,77405.07,54.7,0.97727,6e-05,1.00755]
[1776826416885,51.79,77400.27,54.7,0.977,6e-05,1.01779]
[1776826417892,51.8,77398.34,54.7,0.97688,6e-05,1.02207]
[1776826418899,51.8,77390.46,54.7,0.97642,6e-05,1.0389]
[1776826419905,51.81,77387.77,54.7,0.97626,6e-05,1.04509]
[1776826420485,51.81,77387.77,54.7,0.97626,6e-05,1.04509]
[1776826420913,51.81,77379.5,54.7,0.97576,6e-05,1.06327]
[1776826421920,51.82,77369.23,54.7,0.97514,6e-05,1.08605]
[1776826422954,51.82,77369.23,54.7,0.97514,6e-05,1.08605]
[1776826423004,51.82,77357.68,54.7,0.97442,6e-05,1.11201]
[1776826424283,51.83,77349.65,54.7,0.97391,6e-05,1.13042]
[1776826425143,51.83,77347.38,54.7,0.97376,6e-05,1.13593]
[1776826425949,51.84,77350.3,54.7,0.97393,6e-05,1.12971]
[1776826426956,51.84,77354.3,54.7,0.97417,6e-05,1.1211]
[1776826427324,51.84,77354.3,54.7,0.97417,6e-05,1.1211]
[1776826428239,51.85,77346.83,54.7,0.97369,6e-05,1.13833]
[1776826428970,51.85,77344.82,54.7,0.97355,6e-05,1.14326]
[1776826430984,51.86,77347.7,54.7,0.97372,6e-05,1.13745]
[1776826431991,51.87,77353.05,54.7,0.97404,6e-05,1.12575]
[1776826432787,51.87,77353.05,54.7,0.97404,6e-05,1.12575]
[1776826433000,51.87,77354.89,54.7,0.97415,6e-05,1.12201]
[1776826433823,51.87,77354.89,54.7,0.97415,6e-05,1.12201]
[1776826434005,51.87,77353.4,54.7,0.97404,6e-05,1.12574]
[1776826435012,51.88,77354.38,54.7,0.97409,6e-05,1.12393]
[1776826437026,51.89,77354.88,54.7,0.9741,6e-05,1.12359]
[1776826438033,51.89,77355.91,54.7,0.97416,6e-05,1.12136]
[1776826439042,51.89,77348.44,54.7,0.97369,6e-05,1.13825]
[1776826440049,51.89,77341.99,54.7,0.97328,6e-05,1.15296]
[1776826441055,51.89,77342.91,54.7,0.97334,6e-05,1.15088]
[1776826441342,51.89,77342.91,54.7,0.97334,6e-05,1.15088]
[1776826442063,51.89,77348.99,54.7,0.97373,6e-05,1.1371]
[1776826443070,51.89,77352.44,54.7,0.97394,6e-05,1.12936]
[1776826443739,51.89,77352.44,54.7,0.97394,6e-05,1.12936]
[1776826443740,51.89,77352.44,54.7,0.97394,6e-05,1.12936]
[1776826444311,51.89,77352.44,54.7,0.97394,6e-05,1.12936]
[1776826444077,51.89,77356.09,54.7,0.97417,6e-05,1.12123]
[1776826445023,51.89,77356.09,54.7,0.97417,6e-05,1.12123]
[1776826445032,51.89,77356.09,54.7,0.97417,6e-05,1.12123]
[1776826445096,51.89,77356.09,54.7,0.97417,6e-05,1.12123]
[1776826445153,51.89,77363.53,54.7,0.97462,6e-05,1.10475]
[1776826445365,51.89,77363.53,54.7,0.97462,6e-05,1.10475]
[1776826445520,51.89,77363.53,54.7,0.97462,6e-05,1.10475]
[1776826445986,51.89,77363.53,54.7,0.97462,6e-05,1.10475]
[1776826446123,51.89,77398.02,54.7,0.97666,6e-05,1.03034]
[1776826446590,51.89,77398.02,54.7,0.97666,6e-05,1.03034]
[1776826447122,51.9,77419.48,54.7,0.97785,5e-05,0.98608]
[1776826448129,51.9,77427.44,54.7,0.97827,5e-05,0.97047]
[1776826449055,51.9,77427.44,54.7,0.97827,5e-05,0.97047]
[1776826449136,51.91,77428.85,54.7,0.97834,5e-05,0.96793]
[1776826450142,51.91,77427.58,54.7,0.97826,5e-05,0.97077]
[1776826451150,51.91,77425.89,54.7,0.97816,5e-05,0.97445]
[1776826452307,51.91,77425.89,54.7,0.97816,5e-05,0.97445]
[1776826452157,51.92,77427.07,54.7,0.97822,5e-05,0.97236]
[1776826453164,51.92,77428.41,54.7,0.97828,5e-05,0.96995]
[1776826454171,51.92,77428.9,54.7,0.9783,5e-05,0.96925]
[1776826456185,51.93,77427.92,54.7,0.97823,5e-05,0.9718]
[1776826456654,51.93,77427.92,54.7,0.97823,5e-05,0.9718]
[1776826457191,51.94,77425.8,54.7,0.97811,5e-05,0.97635]
[1776826458198,51.94,77423.58,54.7,0.97798,5e-05,0.98111]
[1776826458602,51.94,77423.58,54.7,0.97798,5e-05,0.98111]
[1776826459206,51.94,77422.92,54.7,0.97794,5e-05,0.98271]
[1776826460566,51.95,77422.95,54.7,0.97794,5e-05,0.98292]
[1776826460782,51.95,77422.95,54.7,0.97794,5e-05,0.98292]
[1776826461220,51.95,77425.61,54.7,0.97807,5e-05,0.97781]
[1776826462227,51.95,77426.22,54.7,0.9781,5e-05,0.97684]
[1776826463234,51.96,77431.73,54.7,0.97839,5e-05,0.96605]
[1776826463478,51.96,77431.73,54.7,0.97839,5e-05,0.96605]
[1776826464172,51.96,77431.73,54.7,0.97839,5e-05,0.96605]
[1776826464243,51.96,77436.82,54.7,0.97865,5e-05,0.95619]
[1776826465217,51.96,77436.82,54.7,0.97865,5e-05,0.95619]
[1776826465250,51.96,77448.74,54.7,0.97926,5e-05,0.93305]
[1776826466257,51.97,77456.35,54.7,0.97964,5e-05,0.91863]
[1776826466837,51.97,77456.35,54.7,0.97964,5e-05,0.91863]
[1776826467264,51.97,77459.87,54.7,0.97981,5e-05,0.91221]
[1776826468270,51.98,77458.99,54.7,0.97976,5e-05,0.91426]
[1776826468454,51.98,77458.99,54.7,0.97976,5e-05,0.91426]
[1776826469369,51.98,77466.82,54.7,0.98014,5e-05,0.89976]
[1776826470286,51.99,77475.8,54.7,0.98057,5e-05,0.88329]
[1776826471293,51.99,77483.93,54.7,0.98112,5e-05,0.86075]
[1776826472300,51.99,77483.4,54.7,0.98109,5e-05,0.86172]
[1776826473307,51.99,77484.48,54.7,0.98114,5e-05,0.85974]
[1776826474314,51.99,77483.57,54.7,0.9811,5e-05,0.86141]
[1776826475321,51.99,77479.97,54.7,0.98093,5e-05,0.86802]
[1776826476328,52.0,77474.57,54.7,0.98065,5e-05,0.87845]
[1776826476602,52.0,77474.57,54.7,0.98065,5e-05,0.87845]
[1776826477353,52.0,77475.82,54.7,0.9807,5e-05,0.87656]
[1776826478321,52.0,77475.82,54.7,0.9807,5e-05,0.87656]
[1776826478360,52.0,77475.82,54.7,0.9807,5e-05,0.87656]
[1776826478504,52.01,77475.82,54.7,0.98069,5e-05,0.87699]
[1776826479383,52.01,77475.82,54.7,0.98069,5e-05,0.87699]
[1776826478570,52.01,77488.41,54.7,0.98129,5e-05,0.85384]
[1776826479605,52.01,77488.41,54.7,0.98129,5e-05,0.85384]
[1776826479857,52.01,77499.11,54.7,0.98178,5e-05,0.83496]
[1776826480602,52.01,77499.11,54.7,0.98178,5e-05,0.83496]
[1776826481148,52.01,77502.45,54.7,0.98194,5e-05,0.82901]
[1776826481525,52.01,77503.27,54.7,0.98197,5e-05,0.82755]
[1776826483404,52.01,77503.27,54.7,0.98197,5e-05,0.82755]
[1776826482721,52.02,77500.04,54.7,0.98181,5e-05,0.83372]
[1776826484253,52.02,77500.04,54.7,0.98181,5e-05,0.83372]
[1776826484322,52.03,77496.48,54.7,0.98164,5e-05,0.84052]
[1776826484747,52.03,77492.94,54.7,0.98146,5e-05,0.84732]
[1776826485686,52.03,77491.87,54.7,0.98141,5e-05,0.84925]
[1776826486561,52.03,77491.87,54.7,0.98141,5e-05,0.84925]
[1776826486751,52.03,77491.87,54.7,0.98141,5e-05,0.84925]
[1776826486770,52.03,77491.87,54.7,0.98141,5e-05,0.84925]
[1776826486858,52.04,77484.0,54.7,0.98103,5e-05,0.86403]
[1776826487736,52.04,77484.0,54.7,0.98103,5e-05,0.86403]
[1776826488240,52.04,77484.0,54.7,0.98103,5e-05,0.86403]
[1776826488319,52.05,77474.87,54.7,0.98057,5e-05,0.88177]
[1776826489127,52.05,77474.87,54.7,0.98057,5e-05,0.88177]
[1776826489246,52.05,77474.87,54.7,0.98057,5e-05,0.88177]
[1776826489358,52.06,77469.66,54.7,0.9803,5e-05,0.89195]
[1776826490249,52.06,77469.66,54.7,0.9803,5e-05,0.89195]
[1776826490349,52.06,77478.02,54.7,0.9807,5e-05,0.87677]
[1776826490558,52.06,77498.69,54.7,0.98168,5e-05,0.83907]
[1776826491565,52.07,77501.62,54.7,0.9818,5e-05,0.83424]
[1776826492825,52.07,77501.62,54.7,0.9818,5e-05,0.83424]
[1776826492884,52.07,77505.43,54.7,0.98196,5e-05,0.82788]
[1776826493946,52.07,77505.43,54.7,0.98196,5e-05,0.82788]
[1776826494192,52.07,77505.43,54.7,0.98196,5e-05,0.82788]
[1776826494256,52.09,77509.39,54.7,0.98212,5e-05,0.82171]
[1776826495074,52.09,77512.07,54.7,0.98223,5e-05,0.8174]
[1776826496277,52.09,77512.07,54.7,0.98223,5e-05,0.8174]
[1776826496379,52.1,77512.48,54.7,0.98224,4e-05,0.8171]
[1776826496600,52.1,77513.58,54.7,0.98229,4e-05,0.81517]
[1776826498039,52.11,77512.96,54.7,0.98224,4e-05,0.81708]
[1776826498614,52.11,77509.61,54.7,0.98209,5e-05,0.82298]
[1776826500140,52.11,77509.61,54.7,0.98209,5e-05,0.82298]
[1776826500239,52.12,77510.94,54.7,0.98213,5e-05,0.82146]
[1776826500635,52.12,77507.88,54.7,0.98199,5e-05,0.82686]
[1776826502303,52.13,77502.61,54.7,0.98173,5e-05,0.83707]
[1776826502649,52.13,77503.96,54.7,0.98179,5e-05,0.83466]
[1776826503656,52.14,77508.47,54.7,0.98199,5e-05,0.82707]
[1776826504663,52.15,77513.37,54.7,0.9822,5e-05,0.81884]
[1776826507685,52.16,77516.06,54.7,0.98229,4e-05,0.81536]
[1776826508819,52.17,77514.4,54.7,0.9822,5e-05,0.81868]
[1776826509699,52.18,77513.65,54.7,0.98216,5e-05,0.82041]
[1776826510799,52.18,77505.06,54.7,0.98176,5e-05,0.83604]
[1776826511713,52.19,77508.38,54.7,0.9819,5e-05,0.83055]
[1776826512720,52.19,77507.08,54.7,0.98183,5e-05,0.83328]
[1776826513727,52.2,77507.49,54.7,0.98184,5e-05,0.83297]
[1776826514734,52.21,77506.85,54.7,0.9818,5e-05,0.83452]
[1776826516244,52.22,77501.22,54.7,0.98151,5e-05,0.84543]
[1776826516749,52.22,77491.3,54.7,0.98105,5e-05,0.86342]
[1776826518134,52.23,77485.83,54.7,0.98077,5e-05,0.87431]
[1776826518762,52.23,77479.77,54.7,0.98047,5e-05,0.88555]
[1776826519770,52.24,77475.89,54.7,0.98027,5e-05,0.89323]
[1776826520776,52.24,77477.51,54.7,0.98034,5e-05,0.89063]
[1776826521784,52.25,77476.67,54.7,0.98029,5e-05,0.89263]
[1776826522797,52.25,77475.34,54.7,0.98021,5e-05,0.89556]
[1776826523804,52.26,77474.08,54.7,0.98014,5e-05,0.89836]
[1776826525818,52.27,77482.88,54.7,0.98055,5e-05,0.88277]
[1776826528348,52.28,77482.99,54.7,0.98054,5e-05,0.883]
[1776826528426,52.29,77484.9,54.7,0.98061,5e-05,0.88031]
[1776826529690,52.29,77484.79,54.7,0.9806,5e-05,0.88051]
[1776826529846,52.3,77481.62,54.7,0.98044,5e-05,0.88683]
[1776826530853,52.3,77478.28,54.7,0.98026,5e-05,0.8935]
[1776826532220,52.3,77478.28,54.7,0.98026,5e-05,0.8935]
[1776826532320,52.31,77474.44,54.7,0.98021,5e-05,0.89392]
[1776826533328,52.31,77474.44,54.7,0.98021,5e-05,0.89392]
[1776826533430,52.32,77474.57,54.7,0.98021,5e-05,0.8941]
[1776826533876,52.32,77477.16,54.7,0.98034,5e-05,0.88925]
[1776826534883,52.33,77480.81,54.7,0.9805,5e-05,0.88288]
[1776826535891,52.33,77478.33,54.7,0.98037,5e-05,0.88793]
[1776826536898,52.34,77477.78,54.7,0.98033,5e-05,0.88938]
[1776826537905,52.34,77475.73,54.7,0.98022,5e-05,0.89365]
[1776826538912,52.35,77474.66,54.7,0.98016,5e-05,0.89609]
[1776826540145,52.36,77463.73,54.7,0.97959,5e-05,0.91767]
[1776826540928,52.36,77458.63,54.7,0.97933,5e-05,0.92747]
[1776826541936,52.37,77454.59,54.7,0.97911,5e-05,0.93572]
[1776826542944,52.37,77451.36,54.7,0.97893,5e-05,0.94245]
[1776826543950,52.38,77450.54,54.7,0.97888,5e-05,0.94449]
[1776826544957,52.39,77452.49,54.7,0.97897,5e-05,0.94113]
[1776826545964,52.39,77453.33,54.7,0.979,5e-05,0.93994]
[1776826547978,52.4,77452.38,54.7,0.97893,5e-05,0.94267]
[1776826548986,52.42,77449.64,54.7,0.97876,5e-05,0.94891]
[1776826550999,52.43,77447.21,54.7,0.97861,5e-05,0.95458]
[1776826552010,52.43,77446.67,54.7,0.97857,5e-05,0.95608]
[1776826552694,52.43,77446.67,54.7,0.97857,5e-05,0.95608]
[1776826553248,52.44,77440.45,54.7,0.97823,5e-05,0.96885]
[1776826553728,52.44,77440.45,54.7,0.97823,5e-05,0.96885]
[1776826554371,52.44,77440.45,54.7,0.97823,5e-05,0.96885]
[1776826554445,52.44,77435.94,54.7,0.97798,5e-05,0.9783]
[1776826555028,52.45,77434.51,54.7,0.97789,5e-05,0.98162]
[1776826556035,52.46,77436.31,54.7,0.97797,5e-05,0.97846]
[1776826557243,52.46,77436.31,54.7,0.97797,5e-05,0.97846]
[1776826557283,52.46,77438.83,54.7,0.9781,5e-05,0.97387]
[1776826558049,52.47,77442.58,54.7,0.97828,5e-05,0.96685]
[1776826559056,52.47,77441.61,54.7,0.97822,5e-05,0.96923]
[1776826561070,52.49,77440.68,54.7,0.97815,5e-05,0.97198]
[1776826562077,52.49,77441.95,54.7,0.9782,5e-05,0.9699]
[1776826563084,52.5,77446.23,54.7,0.97842,5e-05,0.96186]
[1776826563670,52.5,77446.23,54.7,0.97842,5e-05,0.96186]
[1776826563679,52.5,77446.23,54.7,0.97842,5e-05,0.96186]
[1776826563827,52.5,77446.23,54.7,0.97842,5e-05,0.96186]
[1776826564106,52.5,77453.46,54.7,0.9788,5e-05,0.94765]
[1776826564564,52.5,77453.46,54.7,0.9788,5e-05,0.94765]
[1776826564673,52.5,77453.46,54.7,0.9788,5e-05,0.94765]
[1776826565418,52.5,77458.95,54.7,0.97907,5e-05,0.9374]
[1776826565793,52.5,77458.95,54.7,0.97907,5e-05,0.9374]
[1776826566111,52.51,77472.97,54.7,0.97977,5e-05,0.91096]
[1776826567031,52.51,77472.97,54.7,0.97977,5e-05,0.91096]
[1776826567093,52.51,77472.97,54.7,0.97977,5e-05,0.91096]
[1776826567118,52.52,77480.16,54.7,0.98011,5e-05,0.89784]
[1776826567670,52.52,77480.16,54.7,0.98011,5e-05,0.89784]
[1776826568125,52.52,77482.1,54.7,0.9802,5e-05,0.89462]
[1776826568663,52.52,77482.1,54.7,0.9802,5e-05,0.89462]
[1776826569445,52.52,77482.1,54.7,0.9802,5e-05,0.89462]
[1776826569195,52.53,77481.25,54.7,0.98015,5e-05,0.89663]
[1776826570139,52.53,77478.56,54.7,0.98001,5e-05,0.90168]
[1776826571145,52.53,77482.15,54.7,0.98018,5e-05,0.89536]
[1776826572153,52.54,77481.57,54.7,0.98014,5e-05,0.89687]
[1776826573404,52.54,77481.57,54.7,0.98014,5e-05,0.89687]
[1776826573503,52.55,77480.54,54.7,0.98008,5e-05,0.89921]
[1776826574167,52.55,77481.74,54.7,0.98013,5e-05,0.89738]
[1776826576181,52.56,77482.66,54.7,0.98015,5e-05,0.89648]
[1776826577188,52.57,77481.46,54.7,0.98008,5e-05,0.89915]
[1776826578195,52.57,77479.45,54.7,0.97997,5e-05,0.90333]
[1776826579202,52.58,77481.1,54.7,0.98004,5e-05,0.90064]
[1776826580209,52.59,77481.8,54.7,0.98007,5e-05,0.89973]
[1776826581216,52.59,77481.25,54.7,0.98003,5e-05,0.90117]
[1776826583229,52.6,77482.31,54.7,0.98006,5e-05,0.9]
[1776826584237,52.61,77472.16,54.7,0.97954,5e-05,0.9196]
[1776826585243,52.61,77462.79,54.7,0.97906,5e-05,0.93798]
[1776826586251,52.62,77462.55,54.7,0.97903,5e-05,0.93879]
[1776826590279,52.64,77462.07,54.7,0.97897,5e-05,0.94111]
[1776826590867,52.64,77462.07,54.7,0.97897,5e-05,0.94111]
[1776826591300,52.64,77458.06,54.7,0.97893,5e-05,0.94097]
[1776826591577,52.64,77458.06,54.7,0.97893,5e-05,0.94097]
[1776826592380,52.64,77458.06,54.7,0.97893,5e-05,0.94097]
[1776826592480,52.65,77464.65,54.7,0.97925,5e-05,0.92899]
[1776826593309,52.65,77475.22,54.7,0.97979,5e-05,0.90884]
[1776826593669,52.65,77475.22,54.7,0.97979,5e-05,0.90884]
[1776826594035,52.65,77475.22,54.7,0.97979,5e-05,0.90884]
[1776826594315,52.65,77489.56,54.7,0.98048,5e-05,0.88247]
[1776826594773,52.65,77489.56,54.7,0.98048,5e-05,0.88247]
[1776826594890,52.65,77489.56,54.7,0.98048,5e-05,0.88247]
[1776826594994,52.65,77489.56,54.7,0.98048,5e-05,0.88247]
[1776826595013,52.65,77489.56,54.7,0.98048,5e-05,0.88247]
[1776826595322,52.66,77496.66,54.7,0.98081,5e-05,0.86985]
[1776826596329,52.67,77497.32,54.7,0.98083,5e-05,0.86907]
[1776826598342,52.68,77495.83,54.7,0.98074,5e-05,0.87263]
[1776826599354,52.68,77506.26,54.7,0.98122,5e-05,0.85411]
[1776826600361,52.69,77513.08,54.7,0.98153,5e-05,0.84232]
[1776826601499,52.69,77513.08,54.7,0.98153,5e-05,0.84232]
[1776826601545,52.69,77513.08,54.7,0.98153,5e-05,0.84232]
[1776826601368,52.7,77521.07,54.7,0.98188,5e-05,0.82859]
[1776826601955,52.7,77521.07,54.7,0.98188,5e-05,0.82859]
[1776826602375,52.7,77525.83,54.7,0.98209,4e-05,0.82066]
[1776826603311,52.7,77525.83,54.7,0.98209,4e-05,0.82066]
[1776826603382,52.71,77529.55,54.7,0.98224,4e-05,0.81459]
[1776826603914,52.71,77529.55,54.7,0.98224,4e-05,0.81459]
[1776826603929,52.71,77529.55,54.7,0.98224,4e-05,0.81459]
[1776826604135,52.71,77529.55,54.7,0.98224,4e-05,0.81459]
[1776826604389,52.71,77540.23,54.7,0.9827,4e-05,0.79663]
[1776826605014,52.71,77540.23,54.7,0.9827,4e-05,0.79663]
[1776826605504,52.71,77540.23,54.7,0.9827,4e-05,0.79663]
[1776826605399,52.72,77552.11,54.7,0.9832,4e-05,0.77697]
[1776826606405,52.73,77546.85,54.7,0.98297,4e-05,0.7862]
[1776826606706,52.73,77546.85,54.7,0.98297,4e-05,0.7862]
[1776826607412,52.73,77540.72,54.7,0.98269,4e-05,0.797]
[1776826608500,52.74,77540.06,54.7,0.98265,4e-05,0.79853]
[1776826609259,52.74,77540.06,54.7,0.98265,4e-05,0.79853]
[1776826609426,52.74,77532.67,54.7,0.98232,4e-05,0.81163]
[1776826610388,52.74,77532.67,54.7,0.98232,4e-05,0.81163]
[1776826610433,52.75,77528.89,54.7,0.98214,4e-05,0.81859]
[1776826611439,52.76,77526.85,54.7,0.98204,4e-05,0.82256]
[1776826612447,52.76,77529.34,54.7,0.98214,4e-05,0.81862]
[1776826613453,52.77,77525.87,54.7,0.98197,5e-05,0.82509]
[1776826614461,52.77,77517.49,54.7,0.98158,5e-05,0.84027]
[1776826615468,52.77,77507.17,54.7,0.9811,5e-05,0.85874]
[1776826616078,52.77,77507.17,54.7,0.9811,5e-05,0.85874]
[1776826616475,52.77,77498.03,54.7,0.98067,5e-05,0.87536]
[1776826617283,52.77,77498.03,54.7,0.98067,5e-05,0.87536]
[1776826617482,52.78,77495.02,54.7,0.98051,5e-05,0.88132]
[1776826618489,52.78,77493.97,54.7,0.98046,5e-05,0.88325]
[1776826619496,52.78,77498.2,54.7,0.98066,5e-05,0.87548]
[1776826620504,52.78,77502.48,54.7,0.98087,5e-05,0.86766]
[1776826621510,52.78,77506.44,54.7,0.98106,5e-05,0.86048]
[1776826622403,52.78,77506.44,54.7,0.98106,5e-05,0.86048]
[1776826622522,52.78,77509.59,54.7,0.9812,5e-05,0.8548]
[1776826623559,52.79,77504.03,54.7,0.98093,5e-05,0.86527]
[1776826624544,52.79,77520.56,54.7,0.98169,5e-05,0.83607]
[1776826625551,52.8,77525.24,54.7,0.98189,5e-05,0.82824]
[1776826625865,52.8,77525.24,54.7,0.98189,5e-05,0.82824]
[1776826626427,52.8,77525.24,54.7,0.98189,5e-05,0.82824]
[1776826626558,52.8,77537.96,54.7,0.98245,4e-05,0.80656]
[1776826627066,52.8,77537.96,54.7,0.98245,4e-05,0.80656]
[1776826627565,52.81,77546.73,54.7,0.98282,4e-05,0.792]
[1776826628572,52.82,77551.35,54.7,0.98301,4e-05,0.7846]
[1776826629578,52.88,77552.44,54.7,0.98296,4e-05,0.78671]
[1776826629694,52.88,77552.44,54.7,0.98296,4e-05,0.78671]
[1776826630593,52.93,77554.89,54.7,0.98296,4e-05,0.78653]
[1776826633700,53.0,77554.71,54.7,0.98284,4e-05,0.79118]
[1776826633799,53.01,77543.58,54.7,0.98235,4e-05,0.81053]
[1776826634597,53.01,77543.58,54.7,0.98235,4e-05,0.81053]
[1776826634617,53.01,77536.56,54.7,0.98203,4e-05,0.82307]
[1776826635931,53.01,77536.56,54.7,0.98203,4e-05,0.82307]
[1776826635943,53.02,77538.31,54.7,0.98209,4e-05,0.82043]
[1776826637532,53.02,77538.31,54.7,0.98209,4e-05,0.82043]
[1776826637557,53.03,77544.32,54.7,0.98234,4e-05,0.81087]
[1776826638142,53.03,77544.32,54.7,0.98234,4e-05,0.81087]
[1776826638252,53.03,77544.32,54.7,0.98234,4e-05,0.81087]
[1776826638305,53.04,77547.31,54.7,0.98246,4e-05,0.80615]
[1776826638657,53.04,77567.52,54.7,0.98333,4e-05,0.77216]
[1776826639619,53.04,77567.52,54.7,0.98333,4e-05,0.77216]
[1776826639806,53.04,77567.52,54.7,0.98333,4e-05,0.77216]
[1776826639844,53.04,77567.52,54.7,0.98333,4e-05,0.77216]
[1776826640117,53.04,77567.52,54.7,0.98333,4e-05,0.77216]
[1776826640188,53.04,77567.52,54.7,0.98333,4e-05,0.77216]
[1776826640277,53.1,77586.05,54.7,0.984,4e-05,0.7458]
[1776826640962,53.1,77586.05,54.7,0.984,4e-05,0.7458]
[1776826641109,53.1,77586.05,54.7,0.984,4e-05,0.7458]
[1776826641558,53.1,77586.05,54.7,0.984,4e-05,0.7458]
[1776826641499,53.15,77588.99,54.7,0.98402,4e-05,0.74489]
[1776826641685,53.21,77573.49,54.7,0.98329,4e-05,0.77396]
[1776826642686,53.22,77556.29,54.7,0.98254,4e-05,0.80317]
[1776826643682,53.22,77556.29,54.7,0.98254,4e-05,0.80317]
[1776826644206,53.23,77551.85,54.7,0.98234,4e-05,0.81114]
[1776826644815,53.23,77551.85,54.7,0.98234,4e-05,0.81114]
[1776826644911,53.23,77562.12,54.7,0.98277,4e-05,0.7941]
[1776826645712,53.24,77572.28,54.7,0.98319,4e-05,0.77753]
[1776826647182,53.24,77564.29,54.7,0.98285,4e-05,0.79125]
[1776826647700,53.24,77564.29,54.7,0.98285,4e-05,0.79125]
[1776826648266,53.26,77556.52,54.7,0.98249,4e-05,0.80518]
[1776826648737,53.26,77544.75,54.7,0.98197,4e-05,0.8254]
[1776826650565,53.26,77544.75,54.7,0.98197,4e-05,0.8254]
[1776826649744,53.26,77541.2,54.7,0.9818,5e-05,0.83198]
[1776826650751,53.27,77540.46,54.7,0.98176,5e-05,0.83368]
[1776826651758,53.27,77539.19,54.7,0.98184,5e-05,0.82895]
[1776826652766,53.28,77541.06,54.7,0.98192,4e-05,0.8261]
[1776826653772,53.29,77536.98,54.7,0.98172,5e-05,0.83362]
[1776826654779,53.29,77538.06,54.7,0.98176,5e-05,0.83214]
[1776826655786,53.3,77537.4,54.7,0.98172,5e-05,0.8337]
[1776826657207,53.3,77537.4,54.7,0.98172,5e-05,0.8337]
[1776826658225,53.31,77537.03,54.7,0.98168,5e-05,0.83516]
[1776826658324,53.32,77533.02,54.7,0.98149,5e-05,0.84261]
[1776826659347,53.32,77533.02,54.7,0.98149,5e-05,0.84261]
[1776826659449,53.32,77525.54,54.7,0.98113,5e-05,0.85629]
[1776826659813,53.32,77520.29,54.7,0.98089,5e-05,0.8657]
[1776826660821,53.33,77517.77,54.7,0.98076,5e-05,0.87066]
[1776826661828,53.33,77519.43,54.7,0.98082,5e-05,0.86808]
[1776826663841,53.35,77520.87,54.7,0.98087,5e-05,0.86631]
[1776826664849,53.35,77521.25,54.7,0.98088,5e-05,0.86605]
[1776826666868,53.36,77518.36,54.7,0.98072,5e-05,0.87209]
[1776826667875,53.37,77517.15,54.7,0.98065,5e-05,0.8747]
[1776826668882,53.38,77515.75,54.7,0.98057,5e-05,0.87766]
[1776826669889,53.38,77515.34,54.7,0.98054,5e-05,0.87882]
[1776826671614,53.39,77515.81,54.7,0.98054,5e-05,0.8788]
[1776826672027,53.39,77515.81,54.7,0.98054,5e-05,0.8788]
[1776826672363,53.39,77515.81,54.7,0.98054,5e-05,0.8788]
[1776826672524,53.4,77513.79,54.7,0.98044,5e-05,0.8829]
[1776826672677,53.4,77513.79,54.7,0.98044,5e-05,0.8829]
[1776826672827,53.4,77513.79,54.7,0.98044,5e-05,0.8829]
[1776826673392,53.4,77513.79,54.7,0.98044,5e-05,0.8829]
[1776826673463,53.41,77508.26,54.7,0.98016,5e-05,0.89343]
[1776826673876,53.41,77508.26,54.7,0.98016,5e-05,0.89343]
[1776826674004,53.41,77508.26,54.7,0.98016,5e-05,0.89343]
[1776826674084,53.41,77502.52,54.7,0.97988,5e-05,0.90404]
[1776826674925,53.41,77498.58,54.7,0.97968,5e-05,0.91177]
[1776826676014,53.41,77498.58,54.7,0.97968,5e-05,0.91177]
[1776826676068,53.42,77496.7,54.7,0.97957,5e-05,0.91566]
[1776826676939,53.42,77494.85,54.7,0.97947,5e-05,0.9195]
[1776826677946,53.43,77492.98,54.7,0.97937,5e-05,0.92339]
[1776826678953,53.43,77495.2,54.7,0.97947,5e-05,0.91956]
[1776826681218,53.44,77495.23,54.7,0.97946,5e-05,0.91986]
[1776826681280,53.44,77501.5,54.7,0.97976,5e-05,0.90848]
[1776826681974,53.45,77512.39,54.7,0.98028,5e-05,0.88874]
[1776826682982,53.45,77511.87,54.7,0.98025,5e-05,0.8901]
[1776826683988,53.46,77512.52,54.7,0.98027,5e-05,0.88931]
[1776826684995,53.46,77512.03,54.7,0.98024,5e-05,0.89061]
[1776826686002,53.47,77513.12,54.7,0.98028,5e-05,0.88902]
[1776826687009,53.48,77511.83,54.7,0.9802,5e-05,0.89179]
[1776826688016,53.48,77515.21,54.7,0.98036,5e-05,0.886]
[1776826689023,53.49,77516.94,54.7,0.98043,5e-05,0.88326]
[1776826690030,53.49,77516.07,54.7,0.98038,5e-05,0.88526]
[1776826692044,53.5,77516.64,54.7,0.98038,5e-05,0.88504]
[1776826695066,53.52,77514.01,54.7,0.98022,5e-05,0.89108]
[1776826698086,53.54,77514.87,54.7,0.98023,5e-05,0.8907]
[1776826699093,53.55,77513.48,54.7,0.98016,5e-05,0.89365]
[1776826700100,53.55,77513.03,54.7,0.98012,5e-05,0.89488]
[1776826701107,53.56,77512.64,54.7,0.98009,5e-05,0.89599]
[1776826702114,53.56,77511.64,54.7,0.98004,5e-05,0.89822]
[1776826703121,53.57,77507.4,54.7,0.97982,5e-05,0.90646]
[1776826704128,53.57,77506.2,54.7,0.97975,5e-05,0.90908]
[1776826705135,53.58,77506.75,54.7,0.97977,5e-05,0.90843]
[1776826709162,53.6,77509.75,54.7,0.97988,5e-05,0.90434]
[1776826709800,53.6,77509.75,54.7,0.97988,5e-05,0.90434]
[1776826709981,53.6,77509.75,54.7,0.97988,5e-05,0.90434]
[1776826710171,53.6,77527.23,54.7,0.9807,5e-05,0.87279]
[1776826711030,53.6,77527.23,54.7,0.9807,5e-05,0.87279]
[1776826711450,53.62,77545.52,54.7,0.98169,5e-05,0.83369]
[1776826712184,53.62,77544.65,54.7,0.98165,5e-05,0.8352]
[1776826713191,53.62,77543.13,54.7,0.98157,5e-05,0.83826]
[1776826714198,53.63,77545.0,54.7,0.98164,5e-05,0.8354]
[1776826714863,53.63,77545.0,54.7,0.98164,5e-05,0.8354]
[1776826715205,53.63,77546.09,54.7,0.98168,5e-05,0.83391]
[1776826716211,53.64,77545.57,54.7,0.98165,5e-05,0.83522]
[1776826717219,53.65,77546.01,54.7,0.98166,5e-05,0.83486]
[1776826720240,53.66,77544.66,54.7,0.98156,5e-05,0.83843]
[1776826721247,53.67,77546.3,54.7,0.98163,5e-05,0.83597]
[1776826724268,53.69,77547.35,54.7,0.98163,5e-05,0.83576]
[1776826725275,53.7,77553.23,54.7,0.98189,4e-05,0.82597]
[1776826727289,53.71,77552.52,54.7,0.98183,4e-05,0.82801]
[1776826728296,53.72,77550.76,54.7,0.98175,4e-05,0.83145]
[1776826729303,53.72,77545.77,54.7,0.98151,5e-05,0.84054]
[1776826730310,53.73,77544.17,54.7,0.98143,5e-05,0.84375]
[1776826732324,53.74,77544.69,54.7,0.98143,5e-05,0.84365]
[1776826737359,53.77,77542.78,54.7,0.98129,5e-05,0.84904]
[1776826739373,53.78,77545.71,54.7,0.9814,5e-05,0.84471]
[1776826740380,53.79,77544.38,54.7,0.98133,5e-05,0.84745]
[1776826741387,53.8,77543.22,54.7,0.98127,5e-05,0.84989]
[1776826743400,53.81,77542.54,54.7,0.98121,5e-05,0.85191]
[1776826744408,53.81,77536.0,54.7,0.9809,5e-05,0.86391]
[1776826745415,53.82,77530.68,54.7,0.98064,5e-05,0.87385]
[1776826746054,53.82,77530.68,54.7,0.98064,5e-05,0.87385]
[1776826746423,53.83,77520.6,54.7,0.98015,5e-05,0.89253]
[1776826747024,53.83,77520.6,54.7,0.98015,5e-05,0.89253]
[1776826747055,53.83,77520.6,54.7,0.98015,5e-05,0.89253]
[1776826747434,53.83,77539.35,54.7,0.98104,5e-05,0.85878]
[1776826748488,53.83,77539.35,54.7,0.98104,5e-05,0.85878]
[1776826748553,53.83,77539.35,54.7,0.98104,5e-05,0.85878]
[1776826748559,53.84,77562.33,54.7,0.98205,4e-05,0.81953]
[1776826748872,53.84,77562.33,54.7,0.98205,4e-05,0.81953]
[1776826749448,53.84,77563.3,54.7,0.98209,4e-05,0.81827]
[1776826750457,53.85,77564.88,54.7,0.98215,4e-05,0.81597]
[1776826753478,53.87,77565.32,54.7,0.98214,4e-05,0.81642]
[1776826755492,53.88,77563.89,54.7,0.98205,4e-05,0.81966]
[1776826756498,53.89,77560.25,54.7,0.98188,4e-05,0.8263]
[1776826757505,53.89,77556.45,54.7,0.9817,4e-05,0.83325]
[1776826758513,53.9,77557.03,54.7,0.98172,4e-05,0.83265]
[1776826759520,53.9,77556.5,54.7,0.98168,4e-05,0.83397]
[1776826760527,53.91,77559.28,54.7,0.9818,4e-05,0.82957]
[1776826761703,53.92,77564.68,54.7,0.98203,4e-05,0.8207]
[1776826762197,53.92,77564.68,54.7,0.98203,4e-05,0.8207]
[1776826762661,53.92,77564.68,54.7,0.98203,4e-05,0.8207]
[1776826762678,53.92,77582.16,54.7,0.98277,4e-05,0.79163]
[1776826763399,53.92,77582.16,54.7,0.98277,4e-05,0.79163]
[1776826763549,53.93,77613.91,54.7,0.98407,4e-05,0.74059]
[1776826764555,53.99,77624.85,54.7,0.98441,4e-05,0.72718]
[1776826765563,54.05,77631.25,54.7,0.98457,4e-05,0.72097]
[1776826766429,54.05,77631.25,54.7,0.98457,4e-05,0.72097]
[1776826766647,54.05,77631.25,54.7,0.98457,4e-05,0.72097]
[1776826766570,54.05,77636.77,54.7,0.98477,4e-05,0.71287]
[1776826767627,54.05,77636.77,54.7,0.98477,4e-05,0.71287]
[1776826767724,54.06,77648.21,54.7,0.98519,4e-05,0.69593]
[1776826768071,54.06,77648.21,54.7,0.98519,4e-05,0.69593]
[1776826768584,54.06,77652.55,54.7,0.98534,4e-05,0.68981]
[1776826769591,54.07,77647.0,54.7,0.98513,4e-05,0.69847]
[1776826770598,54.08,77643.49,54.7,0.98499,4e-05,0.70412]
[1776826772611,54.09,77642.64,54.7,0.98507,4e-05,0.6995]
[1776826773619,54.09,77642.26,54.7,0.98505,4e-05,0.70043]
[1776826774626,54.1,77644.17,54.7,0.98511,4e-05,0.69792]
[1776826775633,54.11,77643.52,54.7,0.98508,4e-05,0.69926]
[1776826776639,54.11,77644.17,54.7,0.9851,4e-05,0.69865]
[1776826777647,54.12,77649.1,54.7,0.98527,4e-05,0.69163]
[1776826778654,54.12,77649.79,54.7,0.98529,4e-05,0.69096]
[1776826779661,54.13,77650.0,54.7,0.98529,4e-05,0.69101]
[1776826781675,54.14,77651.73,54.7,0.98533,4e-05,0.68916]
[1776826782682,54.15,77656.1,54.7,0.98548,4e-05,0.68305]
[1776826783689,54.15,77662.07,54.7,0.98569,4e-05,0.67464]
[1776826784696,54.16,77661.45,54.7,0.98566,4e-05,0.6759]
[1776826785703,54.17,77659.3,54.7,0.98557,4e-05,0.67941]
[1776826786710,54.17,77656.21,54.7,0.98545,4e-05,0.68432]
[1776826787717,54.18,77650.28,54.7,0.98522,4e-05,0.69348]
[1776826788724,54.18,77644.28,54.7,0.98499,4e-05,0.70285]
[1776826789421,54.18,77644.28,54.7,0.98499,4e-05,0.70285]
[1776826789721,54.18,77644.28,54.7,0.98499,4e-05,0.70285]
[1776826789731,54.19,77632.55,54.7,0.98453,4e-05,0.72108]
[1776826790738,54.2,77623.88,54.7,0.98419,4e-05,0.7349]
[1776826791745,54.2,77620.01,54.7,0.98402,4e-05,0.74134]
[1776826792751,54.21,77618.57,54.7,0.98396,4e-05,0.74398]
[1776826793759,54.21,77613.43,54.7,0.98374,4e-05,0.7525]
[1776826794771,54.22,77618.66,54.7,0.98394,4e-05,0.74459]
[1776826795779,54.23,77623.5,54.7,0.98412,4e-05,0.73736]
[1776826796785,54.23,77628.31,54.7,0.9843,4e-05,0.73023]
[1776826797792,54.24,77628.76,54.7,0.98431,4e-05,0.7299]
[1776826798799,54.24,77627.31,54.7,0.98425,4e-05,0.73253]
[1776826800654,54.24,77627.31,54.7,0.98425,4e-05,0.73253]
[1776826801555,54.26,77632.85,54.7,0.98444,4e-05,0.72469]
[1776826802750,54.26,77632.85,54.7,0.98444,4e-05,0.72469]
[1776826802752,54.27,77648.77,54.7,0.98503,4e-05,0.70117]
[1776826803283,54.27,77659.02,54.7,0.98541,4e-05,0.6859]
[1776826803836,54.27,77664.86,54.7,0.98562,4e-05,0.67767]
[1776826805551,54.27,77664.86,54.7,0.98562,4e-05,0.67767]
[1776826805658,54.27,77664.86,54.7,0.98562,4e-05,0.67767]
[1776826805754,54.27,77664.86,54.7,0.98562,4e-05,0.67767]
[1776826805761,54.29,77665.55,54.7,0.98563,4e-05,0.67737]
[1776826806023,54.29,77665.55,54.7,0.98563,4e-05,0.67737]
[1776826806728,54.29,77665.55,54.7,0.98563,4e-05,0.67737]
[1776826806757,54.29,77665.55,54.7,0.98563,4e-05,0.67737]
[1776826806800,54.35,77678.46,54.7,0.986,4e-05,0.66218]
[1776826806931,54.35,77678.46,54.7,0.986,4e-05,0.66218]
[1776826807156,54.35,77678.46,54.7,0.986,4e-05,0.66218]
[1776826807790,54.35,77674.08,54.7,0.98584,4e-05,0.66884]
[1776826807875,54.35,77654.31,54.7,0.98512,4e-05,0.6979]
[1776826809651,54.35,77654.31,54.7,0.98512,4e-05,0.6979]
[1776826809752,54.36,77641.92,54.7,0.98464,4e-05,0.71699]
[1776826810721,54.36,77641.92,54.7,0.98464,4e-05,0.71699]
[1776826810732,54.36,77634.94,54.7,0.98437,4e-05,0.72771]
[1776826810894,54.36,77642.34,54.7,0.98465,4e-05,0.71635]
[1776826812632,54.36,77637.51,54.7,0.98447,4e-05,0.72375]
[1776826812909,54.36,77638.0,54.7,0.98449,4e-05,0.723]
[1776826814255,54.36,77638.0,54.7,0.98449,4e-05,0.723]
[1776826814343,54.36,77629.42,54.7,0.98415,4e-05,0.73628]
[1776826815731,54.36,77629.42,54.7,0.98415,4e-05,0.73628]
[1776826815818,54.36,77616.05,54.7,0.98362,4e-05,0.75737]
[1776826815933,54.36,77603.42,54.7,0.9831,4e-05,0.77771]
[1776826816940,54.36,77597.46,54.7,0.98285,4e-05,0.78746]
[1776826818686,54.36,77594.54,54.7,0.98273,4e-05,0.79228]
[1776826819086,54.36,77594.54,54.7,0.98273,4e-05,0.79228]
[1776826819247,54.36,77594.54,54.7,0.98273,4e-05,0.79228]
[1776826819619,54.36,77594.54,54.7,0.98273,4e-05,0.79228]
[1776826819658,54.36,77595.09,54.7,0.98275,4e-05,0.79137]
[1776826820398,54.36,77595.09,54.7,0.98275,4e-05,0.79137]
[1776826820428,54.36,77578.27,54.7,0.98202,4e-05,0.8195]
[1776826820969,54.36,77576.93,54.7,0.98197,4e-05,0.82178]
[1776826821976,54.36,77575.79,54.7,0.98192,4e-05,0.82372]
[1776826822983,54.36,77572.93,54.7,0.98179,4e-05,0.8286]
[1776826824563,54.36,77565.48,54.7,0.98146,5e-05,0.84141]
[1776826825207,54.36,77565.48,54.7,0.98146,5e-05,0.84141]
[1776826825604,54.36,77565.48,54.7,0.98146,5e-05,0.84141]
[1776826825632,54.36,77559.76,54.7,0.9812,5e-05,0.85136]
[1776826826736,54.36,77553.41,54.7,0.98091,5e-05,0.8625]
[1776826827012,54.36,77550.46,54.7,0.98077,5e-05,0.86772]
[1776826827914,54.36,77550.46,54.7,0.98077,5e-05,0.86772]
[1776826828022,54.36,77548.64,54.7,0.98068,5e-05,0.87095]
[1776826829027,54.36,77544.59,54.7,0.98049,5e-05,0.87817]
[1776826831041,54.36,77543.42,54.7,0.9806,5e-05,0.8726]
[1776826831892,54.36,77543.42,54.7,0.9806,5e-05,0.8726]
[1776826831960,54.36,77543.42,54.7,0.9806,5e-05,0.8726]
[1776826832383,54.36,77543.42,54.7,0.9806,5e-05,0.8726]
[1776826832617,54.36,77538.07,54.7,0.98035,5e-05,0.88218]
[1776826833184,54.36,77538.07,54.7,0.98035,5e-05,0.88218]
[1776826833733,54.36,77538.07,54.7,0.98035,5e-05,0.88218]
[1776826833800,54.36,77525.82,54.7,0.97976,5e-05,0.90441]
[1776826834487,54.36,77525.82,54.7,0.97976,5e-05,0.90441]
[1776826834702,54.36,77510.13,54.7,0.97898,5e-05,0.9335]
[1776826835082,54.36,77496.69,54.7,0.9783,5e-05,0.95898]
[1776826836796,54.36,77496.69,54.7,0.9783,5e-05,0.95898]
[1776826836825,54.36,77492.04,54.7,0.97806,5e-05,0.96792]
[1776826837032,54.36,77492.04,54.7,0.97806,5e-05,0.96792]
[1776826837054,54.36,77492.04,54.7,0.97806,5e-05,0.96792]
[1776826837094,54.36,77493.62,54.7,0.97814,5e-05,0.96488]
[1776826838101,54.36,77496.09,54.7,0.97827,5e-05,0.96013]
[1776826839108,54.36,77495.66,54.7,0.97825,5e-05,0.96096]
[1776826840441,54.36,77495.66,54.7,0.97825,5e-05,0.96096]
[1776826841766,54.36,77495.87,54.7,0.97826,5e-05,0.96055]
[1776826841803,54.36,77512.36,54.7,0.9791,5e-05,0.92932]
[1776826842130,54.36,77522.19,54.7,0.97958,5e-05,0.91108]
[1776826843695,54.36,77522.24,54.7,0.97958,5e-05,0.91098]
[1776826844144,54.36,77524.0,54.7,0.97967,5e-05,0.90775]
[1776826845151,54.36,77517.85,54.7,0.97937,5e-05,0.9191]
[1776826846158,54.36,77521.13,54.7,0.97953,5e-05,0.91303]
[1776826847164,54.36,77514.2,54.7,0.97919,5e-05,0.92589]
[1776826848172,54.36,77513.34,54.7,0.97914,5e-05,0.92749]
[1776826849179,54.36,77519.11,54.7,0.97943,5e-05,0.91676]
[1776826852208,54.36,77515.66,54.7,0.97926,5e-05,0.92317]
[1776826853220,54.36,77518.01,54.7,0.97938,5e-05,0.9188]
[1776826854227,54.36,77518.01,54.7,0.97938,5e-05,0.9188]
[1776826854263,54.36,77524.47,54.7,0.97969,5e-05,0.90688]
[1776826855229,54.36,77533.42,54.7,0.98013,5e-05,0.89057]
[1776826856695,54.36,77533.42,54.7,0.98013,5e-05,0.89057]
[1776826856773,54.36,77538.81,54.7,0.98038,5e-05,0.88085]
[1776826857478,54.36,77551.88,54.7,0.98099,5e-05,0.85763]
[1776826858271,54.36,77554.14,54.7,0.9811,5e-05,0.85366]
[1776826859277,54.36,77551.09,54.7,0.98096,5e-05,0.85902]
[1776826860284,54.36,77551.87,54.7,0.98099,5e-05,0.85764]
[1776826861300,54.36,77536.65,54.7,0.98028,5e-05,0.88473]
[1776826862307,54.36,77526.58,54.7,0.9798,5e-05,0.90302]
[1776826863314,54.36,77529.7,54.7,0.97995,5e-05,0.89732]
[1776826864321,54.36,77529.29,54.7,0.97993,5e-05,0.89807]
[1776826865328,54.36,77534.94,54.7,0.9802,5e-05,0.88782]
[1776826866335,54.36,77539.45,54.7,0.98041,5e-05,0.8797]
[1776826867342,54.36,77541.52,54.7,0.98051,5e-05,0.876]
[1776826868349,54.36,77540.27,54.7,0.98045,5e-05,0.87823]
[1776826869721,54.36,77540.27,54.7,0.98045,5e-05,0.87823]
[1776826869822,54.36,77535.61,54.7,0.98023,5e-05,0.88661]
[1776826870363,54.36,77525.29,54.7,0.97973,5e-05,0.90538]
[1776826871369,54.36,77524.22,54.7,0.97968,5e-05,0.90734]
[1776826872378,54.36,77523.49,54.7,0.97965,5e-05,0.90868]
[1776826873385,54.36,77518.89,54.7,0.97942,5e-05,0.91717]
[1776826874392,54.36,77524.75,54.7,0.97971,5e-05,0.90637]
[1776826875866,54.36,77524.75,54.7,0.97971,5e-05,0.90637]
[1776826875399,54.36,77535.12,54.7,0.98021,5e-05,0.88749]
[1776826876774,54.36,77535.12,54.7,0.98021,5e-05,0.88749]
[1776826876870,54.36,77535.12,54.7,0.98021,5e-05,0.88749]
[1776826876875,54.36,77541.54,54.7,0.98051,5e-05,0.87596]
[1776826877605,54.36,77541.54,54.7,0.98051,5e-05,0.87596]
[1776826877663,54.36,77543.15,54.7,0.98059,5e-05,0.87309]
[1776826878420,54.36,77535.17,54.7,0.98021,5e-05,0.8874]
[1776826879427,54.36,77525.91,54.7,0.97976,5e-05,0.90424]
[1776826880434,54.36,77524.99,54.7,0.97972,5e-05,0.90593]
[1776826881441,54.36,77525.63,54.7,0.97975,5e-05,0.90476]
[1776826882452,54.36,77526.78,54.7,0.97981,5e-05,0.90265]
[1776826885474,54.36,77529.13,54.7,0.97992,5e-05,0.89836]
[1776826886482,54.36,77530.82,54.7,0.98,5e-05,0.89528]
[1776826887489,54.36,77533.34,54.7,0.98012,5e-05,0.89071]
[1776826889503,54.36,77529.33,54.7,0.97993,5e-05,0.898]
[1776826890510,54.36,77525.84,54.7,0.97976,5e-05,0.90437]
[1776826891516,54.36,77525.48,54.7,0.97991,5e-05,0.89722]
[1776826892675,54.36,77525.48,54.7,0.97991,5e-05,0.89722]
[1776826892766,54.36,77532.62,54.7,0.98025,5e-05,0.88427]
[1776826893531,54.36,77534.76,54.7,0.98035,5e-05,0.88042]
[1776826894538,54.36,77538.59,54.7,0.98054,5e-05,0.87356]
[1776826895336,54.36,77538.59,54.7,0.98054,5e-05,0.87356]
[1776826895445,54.36,77538.59,54.7,0.98054,5e-05,0.87356]
[1776826895658,54.36,77538.59,54.7,0.98054,5e-05,0.87356]
[1776826895813,54.36,77538.59,54.7,0.98054,5e-05,0.87356]
[1776826895705,54.36,77554.84,54.7,0.98129,5e-05,0.8449]
[1776826896207,54.36,77554.84,54.7,0.98129,5e-05,0.8449]
[1776826896839,54.36,77554.84,54.7,0.98129,5e-05,0.8449]
[1776826896866,54.36,77555.54,54.7,0.98132,5e-05,0.84369]
[1776826897559,54.36,77554.43,54.7,0.98127,5e-05,0.84562]
[1776826898827,54.36,77554.43,54.7,0.98127,5e-05,0.84562]
[1776826898566,54.36,77554.98,54.7,0.9813,5e-05,0.84466]
[1776826899684,54.36,77554.98,54.7,0.9813,5e-05,0.84466]
[1776826899754,54.36,77554.53,54.7,0.98128,5e-05,0.84544]
[1776826899970,54.36,77554.53,54.7,0.98128,5e-05,0.84544]
[1776826901587,54.36,77553.81,54.7,0.98124,5e-05,0.8467]
[1776826902594,54.36,77553.21,54.7,0.98121,5e-05,0.84774]
[1776826903719,54.36,77553.21,54.7,0.98121,5e-05,0.84774]
[1776826903743,54.36,77563.75,54.7,0.98169,4e-05,0.8295]
[1776826904608,54.36,77571.78,54.7,0.98205,4e-05,0.81581]
[1776826905614,54.36,77575.65,54.7,0.98222,4e-05,0.80927]
[1776826908639,54.36,77575.19,54.7,0.9822,4e-05,0.81005]
[1776826909647,54.36,77573.56,54.7,0.98213,4e-05,0.8128]
[1776826910577,54.36,77573.56,54.7,0.98213,4e-05,0.8128]
[1776826910610,54.36,77573.56,54.7,0.98213,4e-05,0.8128]
[1776826910644,54.36,77573.56,54.7,0.98213,4e-05,0.8128]
[1776826910677,54.36,77573.56,54.7,0.98213,4e-05,0.8128]
[1776826910812,54.36,77573.56,54.7,0.98213,4e-05,0.8128]
[1776826910896,54.36,77574.96,54.7,0.98219,4e-05,0.81044]
[1776826911816,54.36,77574.96,54.7,0.98219,4e-05,0.81044]
[1776826911916,54.36,77588.63,54.7,0.98278,4e-05,0.78765]
[1776826912039,54.36,77588.63,54.7,0.98278,4e-05,0.78765]
[1776826912187,54.36,77588.63,54.7,0.98278,4e-05,0.78765]
[1776826912668,54.36,77589.14,54.7,0.9828,4e-05,0.78681]
[1776826913675,54.36,77582.29,54.7,0.98251,4e-05,0.79815]
[1776826914608,54.36,77582.29,54.7,0.98251,4e-05,0.79815]
[1776826915694,54.36,77583.52,54.7,0.98256,4e-05,0.79611]
[1776826916701,54.36,77585.1,54.7,0.98263,4e-05,0.79348]
[1776826917708,54.36,77587.83,54.7,0.98274,4e-05,0.78897]
[1776826918715,54.36,77590.3,54.7,0.98285,4e-05,0.7849]
[1776826919722,54.36,77592.63,54.7,0.98295,4e-05,0.78108]
[1776826920728,54.36,77586.62,54.7,0.98269,4e-05,0.79097]
[1776826921736,54.36,77585.46,54.7,0.98264,4e-05,0.79289]
[1776826922750,54.36,77586.03,54.7,0.98267,4e-05,0.79194]
[1776826923756,54.36,77589.2,54.7,0.9828,4e-05,0.78671]
[1776826924763,54.36,77581.92,54.7,0.98249,4e-05,0.79877]
[1776826925770,54.36,77580.11,54.7,0.98241,4e-05,0.80179]
[1776826926787,54.36,77581.14,54.7,0.98246,4e-05,0.80007]
[1776826927793,54.36,77580.13,54.7,0.98241,4e-05,0.80176]
[1776826928800,54.36,77576.82,54.7,0.98227,4e-05,0.80731]
[1776826929815,54.36,77575.32,54.7,0.9822,4e-05,0.80983]
[1776826930829,54.36,77582.43,54.7,0.98251,4e-05,0.79792]
[1776826931831,54.36,77587.26,54.7,0.98272,4e-05,0.78991]
[1776826932838,54.36,77591.77,54.7,0.98291,4e-05,0.78248]
[1776826933845,54.36,77592.33,54.7,0.98293,4e-05,0.78157]
[1776826934852,54.36,77591.26,54.7,0.98289,4e-05,0.78332]
[1776826935860,54.36,77589.99,54.7,0.98283,4e-05,0.78541]
[1776826936867,54.36,77583.63,54.7,0.98256,4e-05,0.79592]
[1776826937874,54.36,77574.43,54.7,0.98216,4e-05,0.81133]
[1776826938610,54.36,77574.43,54.7,0.98216,4e-05,0.81133]
[1776826938882,54.36,77581.86,54.7,0.98249,4e-05,0.79887]
[1776826939889,54.36,77590.71,54.7,0.98286,4e-05,0.78422]
[1776826940896,54.36,77596.41,54.7,0.9831,4e-05,0.7749]
[1776826941902,54.36,77602.53,54.7,0.98336,4e-05,0.76499]
[1776826942584,54.36,77602.53,54.7,0.98336,4e-05,0.76499]
[1776826942910,54.36,77605.55,54.7,0.98348,4e-05,0.76014]
[1776826943917,54.36,77603.12,54.7,0.98338,4e-05,0.76404]
[1776826944926,54.36,77598.12,54.7,0.98317,4e-05,0.77212]
[1776826945933,54.36,77586.69,54.7,0.98269,4e-05,0.79085]
[1776826946940,54.36,77582.44,54.7,0.98251,4e-05,0.7979]
[1776826947947,54.36,77577.42,54.7,0.98229,4e-05,0.8063]
[1776826948883,54.36,77577.42,54.7,0.98229,4e-05,0.8063]
[1776826948954,54.36,77567.87,54.7,0.98188,4e-05,0.82245]
[1776826949408,54.36,77567.87,54.7,0.98188,4e-05,0.82245]
[1776826949961,54.36,77560.27,54.7,0.98154,5e-05,0.83549]
[1776826950210,54.36,77560.27,54.7,0.98154,5e-05,0.83549]
[1776826950967,54.36,77563.55,54.7,0.98168,4e-05,0.82985]
[1776826951975,54.36,77561.33,54.7,0.98174,4e-05,0.82622]
[1776826952695,54.36,77561.33,54.7,0.98174,4e-05,0.82622]
[1776826952981,54.36,77560.69,54.7,0.98171,4e-05,0.82731]
[1776826953989,54.36,77561.51,54.7,0.98175,4e-05,0.82591]
[1776826954996,54.36,77563.03,54.7,0.98182,4e-05,0.82331]
[1776826956004,54.36,77563.97,54.7,0.98186,4e-05,0.8217]
[1776826957010,54.36,77566.1,54.7,0.98195,4e-05,0.81808]
[1776826957462,54.36,77566.1,54.7,0.98195,4e-05,0.81808]
[1776826958717,54.36,77566.34,54.7,0.98196,4e-05,0.81767]
[1776826959025,54.36,77561.97,54.7,0.98177,4e-05,0.82512]
[1776826961028,54.36,77553.86,54.7,0.9814,5e-05,0.83909]
[1776826961406,54.36,77553.86,54.7,0.9814,5e-05,0.83909]
[1776826961829,54.36,77553.86,54.7,0.9814,5e-05,0.83909]
[1776826961840,54.36,77544.29,54.7,0.98096,5e-05,0.85581]
[1776826962828,54.36,77544.29,54.7,0.98096,5e-05,0.85581]
[1776826962854,54.36,77568.9,54.7,0.98208,4e-05,0.81333]
[1776826963864,54.36,77590.45,54.7,0.983,4e-05,0.77748]
[1776826964074,54.36,77591.81,54.7,0.98306,4e-05,0.77526]
[1776826965337,54.36,77591.81,54.7,0.98306,4e-05,0.77526]
[1776826965395,54.36,77590.09,54.7,0.98299,4e-05,0.77807]
[1776826966088,54.36,77589.59,54.7,0.98297,4e-05,0.77889]
[1776826968102,54.36,77588.57,54.7,0.98292,4e-05,0.78056]
[1776826970116,54.36,77587.29,54.7,0.98287,4e-05,0.78266]
[1776826971123,54.36,77580.68,54.7,0.98259,4e-05,0.79358]
[1776826972130,54.36,77581.9,54.7,0.98264,4e-05,0.79155]
[1776826973584,54.36,77581.9,54.7,0.98264,4e-05,0.79155]
[1776826973742,54.36,77581.9,54.7,0.98264,4e-05,0.79155]
[1776826973835,54.36,77581.9,54.7,0.98264,4e-05,0.79155]
[1776826974057,54.36,77581.9,54.7,0.98264,4e-05,0.79155]
[1776826973950,54.36,77581.11,54.7,0.98261,4e-05,0.79286]
[1776826974785,54.36,77581.11,54.7,0.98261,4e-05,0.79286]
[1776826974857,54.36,77601.12,54.7,0.98345,4e-05,0.7602]
[1776826975181,54.36,77618.19,54.7,0.98414,4e-05,0.73318]
[1776826976537,54.36,77617.98,54.7,0.98413,4e-05,0.7335]
[1776826978750,54.36,77617.93,54.7,0.98413,4e-05,0.73358]
[1776826979208,54.36,77617.01,54.7,0.98409,4e-05,0.73502]
[1776826980773,54.36,77617.01,54.7,0.98409,4e-05,0.73502]
[1776826980874,54.36,77616.28,54.7,0.98406,4e-05,0.73616]
[1776826981222,54.36,77613.9,54.7,0.98396,4e-05,0.7399]
[1776826982232,54.36,77604.28,54.7,0.98358,4e-05,0.75514]
[1776826983239,54.36,77601.2,54.7,0.98345,4e-05,0.76007]
[1776826984753,54.36,77601.2,54.7,0.98345,4e-05,0.76007]
[1776826984842,54.36,77602.39,54.7,0.9835,4e-05,0.75816]
[1776826985253,54.36,77609.81,54.7,0.9838,4e-05,0.74635]
[1776826986260,54.36,77614.47,54.7,0.98399,4e-05,0.739]
[1776826987267,54.36,77613.18,54.7,0.98394,4e-05,0.74103]
[1776826988274,54.36,77611.64,54.7,0.98387,4e-05,0.74346]
[1776826989282,54.36,77610.72,54.7,0.98384,4e-05,0.74491]
[1776826990288,54.36,77609.67,54.7,0.98379,4e-05,0.74657]
[1776826991482,54.36,77609.67,54.7,0.98379,4e-05,0.74657]
[1776826991865,54.36,77609.67,54.7,0.98379,4e-05,0.74657]
[1776826992484,54.36,77597.01,54.7,0.98328,4e-05,0.76682]
[1776826993309,54.36,77591.29,54.7,0.98304,4e-05,0.77611]
[1776826995323,54.36,77590.22,54.7,0.98299,4e-05,0.77786]
[1776826996330,54.36,77589.46,54.7,0.98296,4e-05,0.7791]
[1776826997337,54.36,77588.48,54.7,0.98292,4e-05,0.78071]
[1776826998344,54.36,77587.45,54.7,0.98288,4e-05,0.7824]
[1776826999350,54.36,77586.83,54.7,0.98285,4e-05,0.78342]
[1776827000358,54.36,77589.32,54.7,0.98296,4e-05,0.77933]
[1776827001365,54.36,77590.28,54.7,0.983,4e-05,0.77776]
[1776827003379,54.36,77590.92,54.7,0.98302,4e-05,0.77672]
[1776827004386,54.36,77585.26,54.7,0.98278,4e-05,0.786]
[1776827005393,54.36,77586.48,54.7,0.98284,4e-05,0.78399]
[1776827006400,54.36,77586.95,54.7,0.98286,4e-05,0.78322]
[1776827007407,54.36,77587.89,54.7,0.9829,4e-05,0.78168]
[1776827008414,54.36,77584.26,54.7,0.98274,4e-05,0.78765]
[1776827009421,54.36,77583.67,54.7,0.98272,4e-05,0.78863]
[1776827011006,54.36,77582.07,54.7,0.9828,4e-05,0.78405]
[1776827011435,54.36,77584.84,54.7,0.98292,4e-05,0.7795]
[1776827012443,54.36,77591.16,54.7,0.98318,4e-05,0.76919]
[1776827013449,54.36,77592.64,54.7,0.98324,4e-05,0.76679]
[1776827014456,54.36,77590.47,54.7,0.98315,4e-05,0.77031]
[1776827015463,54.36,77589.01,54.7,0.98309,4e-05,0.77268]
[1776827016470,54.36,77583.4,54.7,0.98286,4e-05,0.78186]
[1776827017477,54.36,77585.24,54.7,0.98293,4e-05,0.77884]
[1776827018484,54.36,77582.59,54.7,0.98282,4e-05,0.78319]
[1776827019491,54.36,77578.43,54.7,0.98264,4e-05,0.79006]
[1776827021505,54.36,77579.31,54.7,0.98268,4e-05,0.7886]
[1776827022511,54.36,77580.07,54.7,0.98271,4e-05,0.78735]
[1776827023519,54.36,77584.48,54.7,0.9829,4e-05,0.78009]
[1776827024526,54.36,77589.56,54.7,0.98312,4e-05,0.77179]
[1776827025533,54.36,77590.89,54.7,0.98317,4e-05,0.76962]
[1776827026540,54.36,77591.46,54.7,0.98319,4e-05,0.7687]
[1776827029561,54.36,77590.53,54.7,0.98316,4e-05,0.77021]
[1776827030569,54.36,77592.16,54.7,0.98322,4e-05,0.76756]
[1776827031575,54.36,77592.75,54.7,0.98325,4e-05,0.76661]
[1776827032582,54.36,77588.18,54.7,0.98306,4e-05,0.77403]
[1776827033588,54.36,77582.65,54.7,0.98282,4e-05,0.78309]
[1776827035108,54.36,77578.27,54.7,0.98264,4e-05,0.79033]
[1776827035603,54.36,77582.92,54.7,0.98284,4e-05,0.78265]
[1776827036610,54.36,77586.05,54.7,0.98297,4e-05,0.77751]
[1776827037616,54.36,77586.8,54.7,0.983,4e-05,0.77629]
[1776827038623,54.36,77586.28,54.7,0.98298,4e-05,0.77714]
[1776827039756,54.36,77586.28,54.7,0.98298,4e-05,0.77714]
[1776827039857,54.36,77582.33,54.7,0.98281,4e-05,0.78362]
[1776827040673,54.36,77582.33,54.7,0.98281,4e-05,0.78362]
[1776827040752,54.36,77572.61,54.7,0.98239,4e-05,0.79975]
[1776827041805,54.36,77572.61,54.7,0.98239,4e-05,0.79975]
[1776827041937,54.36,77557.24,54.7,0.98171,4e-05,0.82578]
[1776827042439,54.36,77557.24,54.7,0.98171,4e-05,0.82578]
[1776827042986,54.36,77557.24,54.7,0.98171,4e-05,0.82578]
[1776827043026,54.36,77550.18,54.7,0.9814,5e-05,0.83796]
[1776827043661,54.36,77547.48,54.7,0.98127,5e-05,0.84265]
[1776827044667,54.36,77544.9,54.7,0.98115,5e-05,0.84716]
[1776827045194,54.36,77544.9,54.7,0.98115,5e-05,0.84716]
[1776827045245,54.36,77544.9,54.7,0.98115,5e-05,0.84716]
[1776827046132,54.36,77544.9,54.7,0.98115,5e-05,0.84716]
[1776827045850,54.36,77558.97,54.7,0.98179,4e-05,0.82282]
[1776827046839,54.36,77558.97,54.7,0.98179,4e-05,0.82282]
[1776827046933,54.36,77571.76,54.7,0.98236,4e-05,0.80117]
[1776827047694,54.36,77578.9,54.7,0.98266,4e-05,0.78928]
[1776827048701,54.36,77573.51,54.7,0.98243,4e-05,0.79825]
[1776827049231,54.36,77573.51,54.7,0.98243,4e-05,0.79825]
[1776827049431,54.36,77573.51,54.7,0.98243,4e-05,0.79825]
[1776827049721,54.36,77568.98,54.7,0.98223,4e-05,0.80584]
[1776827050724,54.36,77566.03,54.7,0.9821,4e-05,0.81082]
[1776827051725,54.36,77564.6,54.7,0.98204,4e-05,0.81324]
[1776827052511,54.36,77564.6,54.7,0.98204,4e-05,0.81324]
[1776827052744,54.36,77573.44,54.7,0.98243,4e-05,0.79836]
[1776827053182,54.36,77573.44,54.7,0.98243,4e-05,0.79836]
[1776827053465,54.36,77573.44,54.7,0.98243,4e-05,0.79836]
[1776827054117,54.36,77573.44,54.7,0.98243,4e-05,0.79836]
[1776827053740,54.36,77590.09,54.7,0.98314,4e-05,0.77092]
[1776827054747,54.36,77597.27,54.7,0.98344,4e-05,0.75932]
[1776827055868,54.36,77597.27,54.7,0.98344,4e-05,0.75932]
[1776827056017,54.36,77595.55,54.7,0.98336,4e-05,0.76209]
[1776827056500,54.36,77595.55,54.7,0.98336,4e-05,0.76209]
[1776827056763,54.36,77592.21,54.7,0.98323,4e-05,0.76748]
[1776827057770,54.36,77588.7,54.7,0.98308,4e-05,0.77319]
[1776827058777,54.36,77586.17,54.7,0.98297,4e-05,0.77732]
[1776827059784,54.36,77589.8,54.7,0.98313,4e-05,0.7714]
[1776827060790,54.36,77591.51,54.7,0.9832,4e-05,0.76862]
[1776827061798,54.36,77590.7,54.7,0.98316,4e-05,0.76993]
[1776827062805,54.36,77585.76,54.7,0.98296,4e-05,0.77799]
[1776827063812,54.36,77579.59,54.7,0.98269,4e-05,0.78814]
[1776827064819,54.36,77577.11,54.7,0.98259,4e-05,0.79225]
[1776827065826,54.36,77569.92,54.7,0.98228,4e-05,0.80426]
[1776827066834,54.36,77569.07,54.7,0.98224,4e-05,0.80569]
[1776827067839,54.36,77567.83,54.7,0.98218,4e-05,0.80778]
[1776827068846,54.36,77566.13,54.7,0.98211,4e-05,0.81065]
[1776827069854,54.36,77571.99,54.7,0.98237,4e-05,0.80079]
[1776827071526,54.36,77571.6,54.7,0.98235,4e-05,0.80144]
[1776827071866,54.36,77571.6,54.7,0.98235,4e-05,0.80144]
[1776827072067,54.36,77598.25,54.7,0.98362,4e-05,0.7507]
[1776827072340,54.36,77598.25,54.7,0.98362,4e-05,0.7507]
[1776827073084,54.36,77598.25,54.7,0.98362,4e-05,0.7507]
[1776827073167,54.36,77616.76,54.7,0.98436,4e-05,0.72164]
[1776827073882,54.36,77633.33,54.7,0.985,4e-05,0.69639]
[1776827074889,54.36,77637.11,54.7,0.98515,4e-05,0.69073]
[1776827075896,54.36,77636.83,54.7,0.98514,4e-05,0.69114]
[1776827076657,54.36,77636.83,54.7,0.98514,4e-05,0.69114]
[1776827076903,54.36,77636.13,54.7,0.98511,4e-05,0.69219]
[1776827077909,54.36,77639.1,54.7,0.98522,4e-05,0.68776]
[1776827078918,54.36,77640.02,54.7,0.98525,4e-05,0.68639]
[1776827079925,54.36,77641.0,54.7,0.98529,4e-05,0.68494]
[1776827082055,54.36,77638.52,54.7,0.9852,4e-05,0.68862]
[1776827082946,54.36,77634.15,54.7,0.98503,4e-05,0.69516]
[1776827083953,54.36,77632.09,54.7,0.98496,4e-05,0.69825]
[1776827084960,54.36,77630.33,54.7,0.98489,4e-05,0.70091]
[1776827085535,54.36,77630.33,54.7,0.98489,4e-05,0.70091]
[1776827085967,54.36,77625.21,54.7,0.98469,4e-05,0.70867]
[1776827087082,54.36,77621.03,54.7,0.98453,4e-05,0.71507]
[1776827087981,54.36,77615.63,54.7,0.98432,4e-05,0.72339]
[1776827088988,54.36,77609.96,54.7,0.9841,4e-05,0.73221]
[1776827089995,54.36,77607.68,54.7,0.984,4e-05,0.73578]
[1776827092012,54.36,77608.02,54.7,0.98402,4e-05,0.73525]
[1776827093017,54.36,77608.97,54.7,0.98406,4e-05,0.73376]
[1776827095031,54.36,77613.63,54.7,0.98424,4e-05,0.72649]
[1776827096037,54.36,77620.38,54.7,0.98451,4e-05,0.71606]
[1776827097045,54.36,77619.43,54.7,0.98447,4e-05,0.71752]
[1776827098052,54.36,77622.09,54.7,0.98457,4e-05,0.71344]
[1776827100066,54.36,77620.68,54.7,0.98452,4e-05,0.7156]
[1776827101072,54.36,77622.27,54.7,0.98458,4e-05,0.71317]
[1776827102080,54.36,77629.46,54.7,0.98486,4e-05,0.70222]
[1776827103086,54.36,77631.35,54.7,0.98493,4e-05,0.69937]
[1776827104094,54.36,77635.07,54.7,0.98507,4e-05,0.69378]
[1776827105101,54.36,77645.26,54.7,0.98545,4e-05,0.67864]
[1776827106108,54.36,77652.53,54.7,0.98572,4e-05,0.66801]
[1776827107115,54.36,77653.0,54.7,0.98573,4e-05,0.66732]
[1776827108122,54.36,77660.38,54.7,0.986,4e-05,0.65667]
[1776827108553,54.36,77660.38,54.7,0.986,4e-05,0.65667]
[1776827108603,54.36,77660.38,54.7,0.986,4e-05,0.65667]
[1776827108699,54.36,77660.38,54.7,0.986,4e-05,0.65667]
[1776827109129,54.36,77674.14,54.7,0.98648,3e-05,0.63717]
[1776827110137,54.36,77677.03,54.7,0.98658,3e-05,0.63313]
[1776827110883,54.36,77677.03,54.7,0.98658,3e-05,0.63313]
[1776827110911,54.36,77677.03,54.7,0.98658,3e-05,0.63313]
[1776827110926,54.36,77677.03,54.7,0.98658,3e-05,0.63313]
[1776827111144,54.36,77691.25,54.7,0.98706,3e-05,0.61357]
[1776827111353,54.36,77691.25,54.7,0.98706,3e-05,0.61357]
[1776827111622,54.36,77691.25,54.7,0.98706,3e-05,0.61357]
[1776827111623,54.36,77691.25,54.7,0.98706,3e-05,0.61357]
[1776827112096,54.36,77691.25,54.7,0.98706,3e-05,0.61357]
[1776827112151,54.36,77707.38,54.7,0.98759,3e-05,0.59197]
[1776827113158,54.36,77712.48,54.7,0.98775,3e-05,0.58527]
[1776827114165,54.36,77714.65,54.7,0.98782,3e-05,0.58244]
[1776827115972,54.36,77714.46,54.7,0.98782,3e-05,0.58268]
[1776827116182,54.36,77711.43,54.7,0.98772,3e-05,0.58664]
[1776827117189,54.36,77705.95,54.7,0.98754,3e-05,0.59386]
[1776827118196,54.36,77699.83,54.7,0.98735,3e-05,0.602]
[1776827119203,54.36,77699.22,54.7,0.98733,3e-05,0.60282]
[1776827120209,54.36,77697.88,54.7,0.98728,3e-05,0.60462]
[1776827121217,54.36,77693.07,54.7,0.98712,3e-05,0.6111]
[1776827122163,54.36,77693.07,54.7,0.98712,3e-05,0.6111]
[1776827122314,54.36,77693.07,54.7,0.98712,3e-05,0.6111]
[1776827122452,54.36,77702.92,54.7,0.98745,3e-05,0.59788]
[1776827123249,54.36,77722.65,54.7,0.98807,3e-05,0.57209]
[1776827124927,54.36,77726.27,54.7,0.98818,3e-05,0.56745]
[1776827126024,54.36,77726.27,54.7,0.98818,3e-05,0.56745]
[1776827127100,54.36,77726.09,54.7,0.98818,3e-05,0.56768]
[1776827127261,54.36,77725.33,54.7,0.98816,3e-05,0.56866]
[1776827128268,54.36,77723.18,54.7,0.98809,3e-05,0.57141]
[1776827129275,54.36,77721.44,54.7,0.98804,3e-05,0.57364]
[1776827130281,54.36,77718.85,54.7,0.98795,3e-05,0.57698]
[1776827132296,54.36,77719.03,54.7,0.98808,3e-05,0.57084]
[1776827133703,54.36,77719.03,54.7,0.98808,3e-05,0.57084]
[1776827133788,54.36,77717.05,54.7,0.98802,3e-05,0.57339]
[1776827134446,54.36,77715.16,54.7,0.98796,3e-05,0.57583]
[1776827135729,54.36,77707.37,54.7,0.98771,3e-05,0.58597]
[1776827136324,54.36,77699.34,54.7,0.98745,3e-05,0.59657]
[1776827137331,54.36,77693.63,54.7,0.98727,3e-05,0.6042]
[1776827138338,54.36,77690.93,54.7,0.98718,3e-05,0.60784]
[1776827139345,54.36,77691.75,54.7,0.9872,3e-05,0.60673]
[1776827140351,54.36,77693.37,54.7,0.98726,3e-05,0.60455]
[1776827141358,54.36,77692.18,54.7,0.98722,3e-05,0.60616]
[1776827142366,54.36,77687.38,54.7,0.98706,3e-05,0.61265]
[1776827143373,54.36,77683.81,54.7,0.98694,3e-05,0.61752]
[1776827144379,54.36,77682.77,54.7,0.9869,3e-05,0.61894]
[1776827145387,54.36,77680.03,54.7,0.98681,3e-05,0.6227]
[1776827146394,54.36,77681.97,54.7,0.98688,3e-05,0.62004]
[1776827147904,54.36,77681.97,54.7,0.98688,3e-05,0.62004]
[1776827148031,54.36,77681.97,54.7,0.98688,3e-05,0.62004]
[1776827148602,54.36,77681.8,54.7,0.98687,3e-05,0.62027]
[1776827149130,54.36,77681.8,54.7,0.98687,3e-05,0.62027]
[1776827149180,54.36,77667.89,54.7,0.98639,3e-05,0.6396]
[1776827149729,54.36,77656.46,54.7,0.98599,4e-05,0.65583]
[1776827150422,54.36,77651.82,54.7,0.98582,4e-05,0.66252]
[1776827151434,54.36,77651.82,54.7,0.98582,4e-05,0.66252]
[1776827152239,54.36,77651.82,54.7,0.98582,4e-05,0.66252]
[1776827152249,54.36,77645.77,54.7,0.9856,4e-05,0.67131]
[1776827152436,54.36,77640.89,54.7,0.98542,4e-05,0.67848]
[1776827153443,54.36,77637.38,54.7,0.98529,4e-05,0.68367]
[1776827155062,54.36,77637.38,54.7,0.98529,4e-05,0.68367]
[1776827155157,54.36,77636.9,54.7,0.98528,4e-05,0.68438]
[1776827155457,54.36,77636.35,54.7,0.98525,4e-05,0.6852]
[1776827156464,54.36,77635.7,54.7,0.98523,4e-05,0.68616]
[1776827157259,54.36,77635.7,54.7,0.98523,4e-05,0.68616]
[1776827157697,54.36,77635.7,54.7,0.98523,4e-05,0.68616]
[1776827157776,54.36,77634.02,54.7,0.98517,4e-05,0.68866]
[1776827158477,54.36,77625.6,54.7,0.98485,4e-05,0.70131]
[1776827159632,54.36,77621.81,54.7,0.9847,4e-05,0.70707]
[1776827160492,54.36,77617.61,54.7,0.98454,4e-05,0.71349]
[1776827161499,54.36,77616.23,54.7,0.98449,4e-05,0.71561]
[1776827162506,54.36,77622.71,54.7,0.98474,4e-05,0.7057]
[1776827163738,54.36,77630.05,54.7,0.98502,4e-05,0.69461]
[1776827164520,54.36,77632.68,54.7,0.98512,4e-05,0.69066]
[1776827165527,54.36,77631.42,54.7,0.98507,4e-05,0.69255]
[1776827166948,54.36,77631.92,54.7,0.98509,4e-05,0.6918]
[1776827167541,54.36,77628.89,54.7,0.98497,4e-05,0.69635]
[1776827169555,54.36,77629.85,54.7,0.98501,4e-05,0.69491]
[1776827170841,54.36,77629.85,54.7,0.98501,4e-05,0.69491]
[1776827170896,54.36,77632.32,54.7,0.9851,4e-05,0.6912]
[1776827171696,54.36,77644.22,54.7,0.98555,4e-05,0.67358]
[1776827172594,54.36,77647.18,54.7,0.98565,4e-05,0.66926]
[1776827173601,54.36,77648.64,54.7,0.98571,4e-05,0.66713]
[1776827174894,54.36,77651.12,54.7,0.9858,4e-05,0.66353]
[1776827175614,54.36,77653.27,54.7,0.98588,4e-05,0.66042]
[1776827176622,54.36,77654.1,54.7,0.98591,4e-05,0.65923]
[1776827177629,54.36,77655.31,54.7,0.98595,4e-05,0.65748]
[1776827178636,54.36,77656.93,54.7,0.98601,4e-05,0.65516]
[1776827180650,54.36,77657.67,54.7,0.98603,4e-05,0.6541]
[1776827181657,54.36,77658.84,54.7,0.98608,4e-05,0.65242]
[1776827182664,54.36,77659.67,54.7,0.9861,4e-05,0.65124]
[1776827183671,54.36,77659.37,54.7,0.98609,4e-05,0.65167]
[1776827184678,54.36,77660.14,54.7,0.98612,4e-05,0.65057]
[1776827185379,54.36,77660.14,54.7,0.98612,4e-05,0.65057]
[1776827186144,54.36,77660.14,54.7,0.98612,4e-05,0.65057]
[1776827186165,54.36,77660.14,54.7,0.98612,4e-05,0.65057]
[1776827186245,54.36,77661.32,54.7,0.98616,4e-05,0.64889]
[1776827187085,54.36,77661.32,54.7,0.98616,4e-05,0.64889]
[1776827187263,54.36,77669.72,54.7,0.98646,3e-05,0.63703]
[1776827187400,54.36,77669.72,54.7,0.98646,3e-05,0.63703]
[1776827188074,54.36,77669.72,54.7,0.98646,3e-05,0.63703]
[1776827188225,54.36,77669.72,54.7,0.98646,3e-05,0.63703]
[1776827188236,54.36,77669.72,54.7,0.98646,3e-05,0.63703]
[1776827188280,54.36,77680.52,54.7,0.98683,3e-05,0.62203]
[1776827188412,54.36,77680.52,54.7,0.98683,3e-05,0.62203]
[1776827188706,54.36,77690.24,54.7,0.98715,3e-05,0.60877]
[1776827190160,54.36,77690.24,54.7,0.98715,3e-05,0.60877]
[1776827190168,54.36,77687.62,54.7,0.98707,3e-05,0.61232]
[1776827191338,54.36,77687.4,54.7,0.98706,3e-05,0.61262]
[1776827191727,54.36,77693.89,54.7,0.9874,3e-05,0.59774]
[1776827192733,54.36,77701.08,54.7,0.98763,3e-05,0.58821]
[1776827193741,54.36,77702.31,54.7,0.98767,3e-05,0.58659]
[1776827194975,54.36,77702.31,54.7,0.98767,3e-05,0.58659]
[1776827195158,54.36,77702.31,54.7,0.98767,3e-05,0.58659]
[1776827195278,54.36,77699.99,54.7,0.9876,3e-05,0.58965]
[1776827195656,54.36,77699.99,54.7,0.9876,3e-05,0.58965]
[1776827195755,54.36,77712.28,54.7,0.98799,3e-05,0.57361]
[1776827196439,54.36,77712.28,54.7,0.98799,3e-05,0.57361]
[1776827196523,54.36,77712.28,54.7,0.98799,3e-05,0.57361]
[1776827196762,54.36,77721.42,54.7,0.98827,3e-05,0.56191]
[1776827197768,54.36,77727.65,54.7,0.98846,3e-05,0.55405]
[1776827199148,54.36,77727.65,54.7,0.98846,3e-05,0.55405]
[1776827199784,54.36,77726.38,54.7,0.98842,3e-05,0.55565]
[1776827200452,54.36,77726.38,54.7,0.98842,3e-05,0.55565]
[1776827200791,54.36,77724.56,54.7,0.98837,3e-05,0.55794]
[1776827201798,54.36,77723.72,54.7,0.98834,3e-05,0.559]
[1776827202805,54.36,77721.96,54.7,0.98829,3e-05,0.56123]
[1776827203812,54.36,77717.51,54.7,0.98815,3e-05,0.56689]
[1776827205095,54.36,77717.51,54.7,0.98815,3e-05,0.56689]
[1776827205188,54.36,77718.21,54.7,0.98817,3e-05,0.566]
[1776827205826,54.36,77722.63,54.7,0.98831,3e-05,0.56038]
[1776827206539,54.36,77722.63,54.7,0.98831,3e-05,0.56038]
[1776827206833,54.36,77723.97,54.7,0.98835,3e-05,0.55868]
[1776827207840,54.36,77724.5,54.7,0.98837,3e-05,0.55801]
[1776827209152,54.36,77723.52,54.7,0.98834,3e-05,0.55925]
[1776827209328,54.36,77723.52,54.7,0.98834,3e-05,0.55925]
[1776827209331,54.36,77723.52,54.7,0.98834,3e-05,0.55925]
[1776827209388,54.36,77723.52,54.7,0.98834,3e-05,0.55925]
[1776827209856,54.36,77729.79,54.7,0.98853,3e-05,0.55137]
[1776827211077,54.36,77737.33,54.7,0.98875,3e-05,0.54201]
[1776827211710,54.36,77737.33,54.7,0.98875,3e-05,0.54201]
[1776827211871,54.36,77743.65,54.7,0.98894,3e-05,0.53427]
[1776827212881,54.36,77743.65,54.7,0.98894,3e-05,0.53427]
[1776827213069,54.36,77743.65,54.7,0.98894,3e-05,0.53427]
[1776827213093,54.36,77739.67,54.7,0.98882,3e-05,0.53913]
[1776827214251,54.36,77739.67,54.7,0.98882,3e-05,0.53913]
[1776827214271,54.36,77739.67,54.7,0.98882,3e-05,0.53913]
[1776827213885,54.36,77735.06,54.7,0.98868,3e-05,0.54481]
[1776827214957,54.36,77735.06,54.7,0.98868,3e-05,0.54481]
[1776827215053,54.36,77727.38,54.7,0.98845,3e-05,0.55439]
[1776827216073,54.36,77727.38,54.7,0.98845,3e-05,0.55439]
[1776827216130,54.36,77714.79,54.7,0.98807,3e-05,0.57038]
[1776827216548,54.36,77714.79,54.7,0.98807,3e-05,0.57038]
[1776827216845,54.36,77714.79,54.7,0.98807,3e-05,0.57038]
[1776827216846,54.36,77714.79,54.7,0.98807,3e-05,0.57038]
[1776827217113,54.36,77714.79,54.7,0.98807,3e-05,0.57038]
[1776827217201,54.36,77711.72,54.7,0.98797,3e-05,0.57433]
[1776827218248,54.36,77731.12,54.7,0.98857,3e-05,0.54971]
[1776827218355,54.36,77731.12,54.7,0.98857,3e-05,0.54971]
[1776827218929,54.36,77738.12,54.7,0.98877,3e-05,0.54104]
[1776827219936,54.36,77737.39,54.7,0.98875,3e-05,0.54194]
[1776827220871,54.36,77737.39,54.7,0.98875,3e-05,0.54194]
[1776827220944,54.36,77741.4,54.7,0.98887,3e-05,0.53701]
[1776827221951,54.36,77742.87,54.7,0.98891,3e-05,0.53522]
[1776827223965,54.36,77743.3,54.7,0.98893,3e-05,0.53469]
[1776827224972,54.36,77740.58,54.7,0.98885,3e-05,0.53802]
[1776827225978,54.36,77735.21,54.7,0.98869,3e-05,0.54463]
[1776827226986,54.36,77731.1,54.7,0.98856,3e-05,0.54973]
[1776827227993,54.36,77722.89,54.7,0.98832,3e-05,0.56005]
[1776827229001,54.36,77716.37,54.7,0.98811,3e-05,0.56835]
[1776827229812,54.36,77716.37,54.7,0.98811,3e-05,0.56835]
[1776827230082,54.36,77716.37,54.7,0.98811,3e-05,0.56835]
[1776827230215,54.36,77707.24,54.7,0.98783,3e-05,0.58014]
[1776827230448,54.36,77707.24,54.7,0.98783,3e-05,0.58014]
[1776827231023,54.36,77699.94,54.7,0.9876,3e-05,0.58971]
[1776827232032,54.36,77698.56,54.7,0.98755,3e-05,0.59154]
[1776827233041,54.36,77695.0,54.7,0.98743,3e-05,0.59626]
[1776827234050,54.36,77691.99,54.7,0.98734,3e-05,0.60028]
[1776827236063,54.36,77690.34,54.7,0.98728,3e-05,0.60249]
[1776827237277,54.36,77690.34,54.7,0.98728,3e-05,0.60249]
[1776827237301,54.36,77690.34,54.7,0.98728,3e-05,0.60249]
[1776827237070,54.36,77686.77,54.7,0.98716,3e-05,0.6073]
[1776827237452,54.36,77686.77,54.7,0.98716,3e-05,0.6073]
[1776827237748,54.36,77686.77,54.7,0.98716,3e-05,0.6073]
[1776827238193,54.36,77686.77,54.7,0.98716,3e-05,0.6073]
[1776827238254,54.36,77686.77,54.7,0.98716,3e-05,0.6073]
[1776827238237,54.36,77678.9,54.7,0.9869,3e-05,0.61801]
[1776827238646,54.36,77678.9,54.7,0.9869,3e-05,0.61801]
[1776827239084,54.36,77664.41,54.7,0.9864,3e-05,0.63812]
[1776827239445,54.36,77664.41,54.7,0.9864,3e-05,0.63812]
[1776827240090,54.36,77661.56,54.7,0.9863,4e-05,0.64214]
[1776827241097,54.36,77662.6,54.7,0.98634,4e-05,0.64067]
[1776827242104,54.36,77659.75,54.7,0.98624,4e-05,0.6447]
[1776827244729,54.36,77659.46,54.7,0.98623,4e-05,0.64511]
[1776827245296,54.36,77659.46,54.7,0.98623,4e-05,0.64511]
[1776827245281,54.36,77644.13,54.7,0.98568,4e-05,0.66714]
[1776827246133,54.36,77632.93,54.7,0.98526,4e-05,0.68362]
[1776827247140,54.36,77630.15,54.7,0.98516,4e-05,0.68775]
[1776827248937,54.36,77630.41,54.7,0.98517,4e-05,0.68737]
[1776827249154,54.36,77629.69,54.7,0.98514,4e-05,0.68844]
[1776827249665,54.36,77629.69,54.7,0.98514,4e-05,0.68844]
[1776827251167,54.36,77629.16,54.7,0.98526,4e-05,0.68255]
[1776827252175,54.36,77631.91,54.7,0.98536,4e-05,0.67847]
[1776827252670,54.36,77631.91,54.7,0.98536,4e-05,0.67847]
[1776827253182,54.36,77637.59,54.7,0.98557,4e-05,0.67012]
[1776827254188,54.36,77635.36,54.7,0.98549,4e-05,0.67339]
[1776827255196,54.36,77634.78,54.7,0.98547,4e-05,0.67424]
[1776827255955,54.36,77634.78,54.7,0.98547,4e-05,0.67424]
[1776827258217,54.36,77640.76,54.7,0.98569,4e-05,0.66549]
[1776827259224,54.36,77642.01,54.7,0.98574,4e-05,0.66367]
[1776827261254,54.36,77640.73,54.7,0.98569,4e-05,0.66553]
[1776827262249,54.36,77638.65,54.7,0.98561,4e-05,0.66857]
[1776827263256,54.36,77642.07,54.7,0.98574,4e-05,0.66358]
[1776827264263,54.36,77646.87,54.7,0.98591,4e-05,0.65664]
[1776827265270,54.36,77646.19,54.7,0.98589,4e-05,0.65762]
[1776827266277,54.36,77643.02,54.7,0.98577,4e-05,0.66221]
[1776827267284,54.36,77642.22,54.7,0.98574,4e-05,0.66337]
[1776827268291,54.36,77640.78,54.7,0.98569,4e-05,0.66546]
[1776827271312,54.36,77645.45,54.7,0.98586,4e-05,0.65869]
[1776827272319,54.36,77644.82,54.7,0.98584,4e-05,0.6596]
[1776827273326,54.36,77642.78,54.7,0.98576,4e-05,0.66255]
[1776827274334,54.36,77643.47,54.7,0.98579,4e-05,0.66155]
[1776827276347,54.36,77639.4,54.7,0.98564,4e-05,0.66747]
[1776827277354,54.36,77638.34,54.7,0.9856,4e-05,0.66902]
[1776827278361,54.36,77639.18,54.7,0.98563,4e-05,0.66779]
[1776827279367,54.36,77638.26,54.7,0.9856,4e-05,0.66914]
[1776827280301,54.36,77638.26,54.7,0.9856,4e-05,0.66914]
[1776827280332,54.36,77638.26,54.7,0.9856,4e-05,0.66914]
[1776827280377,54.36,77629.44,54.7,0.98527,4e-05,0.68213]
[1776827280884,54.36,77629.44,54.7,0.98527,4e-05,0.68213]
[1776827281276,54.36,77629.44,54.7,0.98527,4e-05,0.68213]
[1776827281381,54.36,77609.34,54.7,0.9845,4e-05,0.71249]
[1776827281488,54.36,77609.34,54.7,0.9845,4e-05,0.71249]
[1776827282389,54.36,77603.18,54.7,0.98426,4e-05,0.722]
[1776827283396,54.36,77601.91,54.7,0.98421,4e-05,0.72398]
[1776827284138,54.36,77601.91,54.7,0.98421,4e-05,0.72398]
[1776827284269,54.36,77601.91,54.7,0.98421,4e-05,0.72398]
[1776827284342,54.36,77601.91,54.7,0.98421,4e-05,0.72398]
[1776827284366,54.36,77601.91,54.7,0.98421,4e-05,0.72398]
[1776827284403,54.36,77585.76,54.7,0.98355,4e-05,0.74945]
[1776827284781,54.36,77585.76,54.7,0.98355,4e-05,0.74945]
[1776827285164,54.36,77585.76,54.7,0.98355,4e-05,0.74945]
[1776827285411,54.36,77573.4,54.7,0.98304,4e-05,0.76942]
[1776827287285,54.36,77561.51,54.7,0.98253,4e-05,0.78901]
[1776827288199,54.36,77561.51,54.7,0.98253,4e-05,0.78901]
[1776827288279,54.36,77561.14,54.7,0.98251,4e-05,0.78963]
[1776827289237,54.36,77561.14,54.7,0.98251,4e-05,0.78963]
[1776827289296,54.36,77555.36,54.7,0.98226,4e-05,0.7993]
[1776827289465,54.36,77555.36,54.7,0.98226,4e-05,0.7993]
[1776827289525,54.36,77545.79,54.7,0.98183,4e-05,0.81552]
[1776827290895,54.36,77538.83,54.7,0.98152,5e-05,0.82747]
[1776827291538,54.36,77534.57,54.7,0.98132,5e-05,0.83485]
[1776827293110,54.36,77524.03,54.7,0.98083,5e-05,0.85333]
[1776827293469,54.36,77522.07,54.7,0.98074,5e-05,0.85681]
[1776827295001,54.36,77522.07,54.7,0.98074,5e-05,0.85681]
[1776827295201,54.36,77525.75,54.7,0.98091,5e-05,0.8503]
[1776827295589,54.36,77525.75,54.7,0.98091,5e-05,0.8503]
[1776827296079,54.36,77525.75,54.7,0.98091,5e-05,0.8503]
[1776827296102,54.36,77552.38,54.7,0.98213,4e-05,0.80432]
[1776827296579,54.36,77552.38,54.7,0.98213,4e-05,0.80432]
[1776827296845,54.36,77602.75,54.7,0.98424,4e-05,0.72267]
[1776827297868,54.36,77607.05,54.7,0.98441,4e-05,0.71601]
[1776827299157,54.36,77610.47,54.7,0.98455,4e-05,0.71075]
[1776827300193,54.36,77610.47,54.7,0.98455,4e-05,0.71075]
[1776827300289,54.36,77607.05,54.7,0.98441,4e-05,0.71601]
[1776827301540,54.36,77604.79,54.7,0.98432,4e-05,0.71951]
[1776827302546,54.36,77605.3,54.7,0.98434,4e-05,0.71872]
[1776827303554,54.36,77603.76,54.7,0.98428,4e-05,0.7211]
[1776827304562,54.36,77604.67,54.7,0.98432,4e-05,0.71969]
[1776827305568,54.36,77603.5,54.7,0.98427,4e-05,0.72151]
[1776827306576,54.36,77604.33,54.7,0.9843,4e-05,0.72022]
[1776827307583,54.36,77604.84,54.7,0.98432,4e-05,0.71943]
[1776827309024,54.36,77604.84,54.7,0.98432,4e-05,0.71943]
[1776827309124,54.36,77603.99,54.7,0.98429,4e-05,0.72075]
[1776827309597,54.36,77600.61,54.7,0.98416,4e-05,0.726]
[1776827310604,54.36,77596.8,54.7,0.984,4e-05,0.73196]
[1776827311611,54.36,77595.72,54.7,0.98411,4e-05,0.72668]
[1776827312617,54.36,77595.26,54.7,0.98409,4e-05,0.7274]
[1776827314633,54.36,77594.11,54.7,0.98404,4e-05,0.7292]
[1776827316076,54.36,77594.11,54.7,0.98404,4e-05,0.7292]
[1776827316307,54.36,77592.41,54.7,0.98397,4e-05,0.73186]
[1776827316646,54.36,77586.13,54.7,0.98372,4e-05,0.74179]
[1776827317653,54.36,77585.31,54.7,0.98368,4e-05,0.74309]
[1776827318800,54.36,77585.31,54.7,0.98368,4e-05,0.74309]
[1776827318983,54.36,77585.31,54.7,0.98368,4e-05,0.74309]
[1776827319216,54.36,77585.31,54.7,0.98368,4e-05,0.74309]
[1776827319267,54.36,77583.05,54.7,0.98359,4e-05,0.74669]
[1776827319501,54.36,77583.05,54.7,0.98359,4e-05,0.74669]
[1776827319896,54.36,77583.05,54.7,0.98359,4e-05,0.74669]
[1776827320248,54.36,77583.05,54.7,0.98359,4e-05,0.74669]
[1776827320259,54.36,77568.69,54.7,0.98299,4e-05,0.76989]
[1776827320675,54.36,77543.26,54.7,0.98188,4e-05,0.81235]
[1776827322014,54.36,77528.63,54.7,0.98121,5e-05,0.83759]
[1776827322834,54.36,77528.63,54.7,0.98121,5e-05,0.83759]
[1776827323219,54.36,77525.39,54.7,0.98106,5e-05,0.84326]
[1776827323893,54.36,77525.39,54.7,0.98106,5e-05,0.84326]
[1776827324468,54.36,77525.39,54.7,0.98106,5e-05,0.84326]
[1776827324503,54.36,77525.39,54.7,0.98106,5e-05,0.84326]
[1776827323981,54.36,77528.05,54.7,0.98118,5e-05,0.83861]
[1776827324596,54.36,77528.05,54.7,0.98118,5e-05,0.83861]
[1776827324721,54.36,77528.05,54.7,0.98118,5e-05,0.83861]
[1776827324797,54.36,77528.05,54.7,0.98118,5e-05,0.83861]
[1776827325003,54.36,77561.21,54.7,0.98267,4e-05,0.7822]
[1776827325717,54.36,77561.21,54.7,0.98267,4e-05,0.7822]
[1776827326010,54.36,77587.45,54.7,0.98377,4e-05,0.73969]
[1776827327250,54.36,77599.15,54.7,0.98424,4e-05,0.72133]
[1776827327726,54.36,77597.93,54.7,0.98419,4e-05,0.72323]
[1776827328504,54.36,77597.93,54.7,0.98419,4e-05,0.72323]
[1776827328733,54.36,77597.08,54.7,0.98416,4e-05,0.72455]
[1776827329819,54.36,77597.08,54.7,0.98416,4e-05,0.72455]
[1776827332764,54.36,77597.89,54.7,0.98419,4e-05,0.72329]
[1776827334217,54.36,77597.23,54.7,0.98417,4e-05,0.72432]
[1776827336158,54.36,77596.05,54.7,0.98412,4e-05,0.72616]
[1776827337232,54.36,77587.2,54.7,0.98376,4e-05,0.74009]
[1776827337799,54.36,77586.81,54.7,0.98375,4e-05,0.74071]
[1776827339376,54.36,77584.36,54.7,0.98364,4e-05,0.7446]
[1776827339944,54.36,77582.53,54.7,0.98357,4e-05,0.74752]
[1776827341354,54.36,77580.81,54.7,0.9835,4e-05,0.75027]
[1776827341827,54.36,77578.43,54.7,0.9834,4e-05,0.75409]
[1776827342834,54.36,77577.16,54.7,0.98335,4e-05,0.75614]
[1776827343841,54.36,77575.25,54.7,0.98327,4e-05,0.75922]
[1776827344848,54.36,77573.58,54.7,0.9832,4e-05,0.76193]
[1776827345855,54.36,77572.83,54.7,0.98316,4e-05,0.76314]
[1776827347089,54.36,77564.09,54.7,0.98279,4e-05,0.77744]
[1776827347869,54.36,77564.3,54.7,0.9828,4e-05,0.77709]
[1776827348876,54.36,77567.56,54.7,0.98294,4e-05,0.77174]
[1776827349883,54.36,77570.62,54.7,0.98307,4e-05,0.76674]
[1776827350890,54.36,77573.25,54.7,0.98318,4e-05,0.76246]
[1776827351897,54.36,77572.4,54.7,0.98315,4e-05,0.76384]
[1776827352904,54.36,77574.51,54.7,0.98324,4e-05,0.76042]
[1776827353837,54.36,77574.51,54.7,0.98324,4e-05,0.76042]
[1776827353915,54.36,77576.9,54.7,0.98334,4e-05,0.75656]
[1776827355099,54.36,77576.9,54.7,0.98334,4e-05,0.75656]
[1776827355175,54.36,77581.56,54.7,0.98353,4e-05,0.74907]
[1776827356272,54.36,77581.56,54.7,0.98353,4e-05,0.74907]
[1776827356320,54.36,77586.68,54.7,0.98374,4e-05,0.74091]
[1776827356935,54.36,77601.87,54.7,0.98435,4e-05,0.71712]
[1776827357942,54.36,77605.4,54.7,0.98449,4e-05,0.71167]
[1776827358949,54.36,77605.89,54.7,0.98451,4e-05,0.71092]
[1776827359956,54.36,77604.96,54.7,0.98447,4e-05,0.71235]
[1776827362486,54.36,77601.92,54.7,0.98435,4e-05,0.71704]
[1776827362977,54.36,77601.54,54.7,0.98434,4e-05,0.71763]
[1776827364391,54.36,77601.54,54.7,0.98434,4e-05,0.71763]
[1776827364401,54.36,77605.22,54.7,0.98448,4e-05,0.71195]
[1776827365298,54.36,77614.69,54.7,0.98485,4e-05,0.69751]
[1776827365521,54.36,77614.69,54.7,0.98485,4e-05,0.69751]
[1776827365579,54.36,77614.69,54.7,0.98485,4e-05,0.69751]
[1776827365998,54.36,77620.41,54.7,0.98507,4e-05,0.68889]
[1776827367005,54.36,77615.56,54.7,0.98488,4e-05,0.69619]
[1776827368016,54.36,77614.51,54.7,0.98484,4e-05,0.69778]
[1776827369022,54.36,77614.09,54.7,0.98483,4e-05,0.69841]
[1776827370030,54.36,77611.25,54.7,0.98472,4e-05,0.70273]
[1776827371040,54.36,77610.95,54.7,0.98485,4e-05,0.69637]
[1776827373054,54.36,77611.44,54.7,0.98487,4e-05,0.69563]
[1776827374060,54.36,77610.34,54.7,0.98483,4e-05,0.69729]
[1776827375068,54.36,77608.69,54.7,0.98476,4e-05,0.6998]
[1776827376075,54.36,77605.08,54.7,0.98462,4e-05,0.7053]
[1776827377081,54.36,77605.68,54.7,0.98464,4e-05,0.70438]
[1776827378089,54.36,77608.04,54.7,0.98474,4e-05,0.70078]
[1776827379096,54.36,77609.06,54.7,0.98478,4e-05,0.69923]
[1776827380102,54.36,77608.53,54.7,0.98476,4e-05,0.70004]
[1776827381110,54.36,77606.83,54.7,0.98469,4e-05,0.70263]
[1776827382116,54.36,77606.29,54.7,0.98467,4e-05,0.70345]
[1776827383123,54.36,77606.91,54.7,0.98469,4e-05,0.7025]
[1776827384131,54.36,77604.61,54.7,0.9846,4e-05,0.70602]
[1776827387152,54.36,77605.26,54.7,0.98463,4e-05,0.70502]
[1776827388159,54.36,77604.1,54.7,0.98458,4e-05,0.7068]
[1776827389544,54.36,77604.1,54.7,0.98458,4e-05,0.7068]
[1776827389165,54.36,77602.54,54.7,0.98452,4e-05,0.70919]
[1776827390173,54.36,77615.76,54.7,0.98503,4e-05,0.68912]
[1776827391181,54.36,77626.35,54.7,0.98543,4e-05,0.67337]
[1776827392187,54.36,77625.31,54.7,0.98539,4e-05,0.67491]
[1776827393490,54.36,77625.31,54.7,0.98539,4e-05,0.67491]
[1776827393506,54.36,77623.68,54.7,0.98533,4e-05,0.67732]
[1776827394201,54.36,77621.3,54.7,0.98524,4e-05,0.68085]
[1776827395208,54.36,77618.75,54.7,0.98515,4e-05,0.68465]
[1776827396215,54.36,77616.88,54.7,0.98508,4e-05,0.68744]
[1776827397221,54.36,77615.77,54.7,0.98503,4e-05,0.68911]
[1776827398229,54.36,77614.74,54.7,0.98499,4e-05,0.69065]
[1776827399236,54.36,77613.43,54.7,0.98494,4e-05,0.69262]
[1776827400360,54.36,77620.12,54.7,0.9852,4e-05,0.6826]
[1776827401250,54.36,77620.99,54.7,0.98523,4e-05,0.68131]
[1776827402257,54.36,77617.46,54.7,0.9851,4e-05,0.68657]
[1776827403264,54.36,77612.97,54.7,0.98493,4e-05,0.69332]
[1776827404270,54.36,77610.99,54.7,0.98485,4e-05,0.69631]
[1776827405278,54.36,77609.05,54.7,0.98478,4e-05,0.69925]
[1776827407291,54.36,77608.49,54.7,0.98475,4e-05,0.7001]
[1776827408301,54.36,77610.53,54.7,0.98483,4e-05,0.69701]
[1776827409308,54.36,77613.36,54.7,0.98494,4e-05,0.69273]
[1776827410315,54.36,77613.98,54.7,0.98497,4e-05,0.6918]
[1776827411322,54.36,77612.74,54.7,0.98492,4e-05,0.69366]
[1776827412329,54.36,77617.27,54.7,0.98509,4e-05,0.68686]
[1776827413336,54.36,77619.13,54.7,0.98516,4e-05,0.68408]
[1776827415350,54.36,77614.37,54.7,0.98498,4e-05,0.69121]
[1776827416361,54.36,77612.48,54.7,0.98491,4e-05,0.69406]
[1776827417368,54.36,77614.05,54.7,0.98497,4e-05,0.69169]
[1776827418375,54.36,77612.99,54.7,0.98493,4e-05,0.69329]
[1776827420389,54.36,77615.19,54.7,0.98501,4e-05,0.68998]
[1776827421395,54.36,77617.23,54.7,0.98509,4e-05,0.68692]
[1776827423410,54.36,77616.45,54.7,0.98506,4e-05,0.68809]
[1776827424416,54.36,77615.67,54.7,0.98503,4e-05,0.68926]
[1776827425424,54.36,77614.93,54.7,0.985,4e-05,0.69037]
[1776827427438,54.36,77613.4,54.7,0.98494,4e-05,0.69267]
[1776827428445,54.36,77614.6,54.7,0.98499,4e-05,0.69086]
[1776827430458,54.36,77615.02,54.7,0.985,4e-05,0.69023]
[1776827431466,54.36,77615.01,54.7,0.98515,4e-05,0.6835]
[1776827436501,54.36,77615.57,54.7,0.98517,4e-05,0.68266]
[1776827437508,54.36,77615.15,54.7,0.98515,4e-05,0.68329]
[1776827438514,54.36,77614.68,54.7,0.98513,4e-05,0.68399]
[1776827441535,54.36,77616.12,54.7,0.98519,4e-05,0.68184]
[1776827446571,54.36,77615.91,54.7,0.98518,4e-05,0.68215]
[1776827448585,54.36,77615.17,54.7,0.98515,4e-05,0.68326]
[1776827449592,54.36,77611.38,54.7,0.98501,4e-05,0.68893]
[1776827450600,54.36,77607.52,54.7,0.98486,4e-05,0.69475]
[1776827451608,54.36,77604.67,54.7,0.98475,4e-05,0.69907]
[1776827452614,54.36,77605.27,54.7,0.98477,4e-05,0.69816]
[1776827455636,54.36,77611.34,54.7,0.98501,4e-05,0.68899]
[1776827456643,54.36,77617.07,54.7,0.98522,4e-05,0.68043]
[1776827457650,54.36,77615.52,54.7,0.98516,4e-05,0.68274]
[1776827459664,54.36,77614.27,54.7,0.98512,4e-05,0.6846]
[1776827460671,54.36,77613.77,54.7,0.9851,4e-05,0.68535]
[1776827461830,54.36,77613.77,54.7,0.9851,4e-05,0.68535]
[1776827462205,54.36,77618.04,54.7,0.98526,4e-05,0.67898]
[1776827463017,54.36,77618.04,54.7,0.98526,4e-05,0.67898]
[1776827463029,54.36,77618.04,54.7,0.98526,4e-05,0.67898]
[1776827463488,54.36,77618.04,54.7,0.98526,4e-05,0.67898]
[1776827463539,54.36,77618.04,54.7,0.98526,4e-05,0.67898]
[1776827463617,54.36,77631.73,54.7,0.98577,4e-05,0.65889]
[1776827463967,54.36,77637.85,54.7,0.98599,4e-05,0.65006]
[1776827465286,54.36,77638.74,54.7,0.98602,4e-05,0.64879]
[1776827465709,54.36,77638.34,54.7,0.98601,4e-05,0.64936]
[1776827467545,54.36,77638.34,54.7,0.98601,4e-05,0.64936]
[1776827466716,54.36,77637.08,54.7,0.98596,4e-05,0.65117]
[1776827467723,54.36,77636.34,54.7,0.98594,4e-05,0.65223]
[1776827470744,54.36,77635.19,54.7,0.98589,4e-05,0.65389]
[1776827473392,54.36,77635.02,54.7,0.98589,4e-05,0.65413]
[1776827474514,54.36,77635.06,54.7,0.98589,4e-05,0.65407]
[1776827474607,54.36,77634.36,54.7,0.98586,4e-05,0.65508]
[1776827474771,54.36,77635.71,54.7,0.98591,4e-05,0.65314]
[1776827475779,54.36,77637.99,54.7,0.986,4e-05,0.64986]
[1776827476646,54.36,77637.99,54.7,0.986,4e-05,0.64986]
[1776827476786,54.36,77640.89,54.7,0.9861,4e-05,0.64571]
[1776827477793,54.36,77644.35,54.7,0.98622,4e-05,0.64079]
[1776827479807,54.36,77645.18,54.7,0.98625,4e-05,0.63961]
[1776827481548,54.36,77647.54,54.7,0.98634,4e-05,0.63628]
[1776827482828,54.36,77647.16,54.7,0.98632,4e-05,0.63681]
[1776827483834,54.36,77646.34,54.7,0.98629,4e-05,0.63797]
[1776827486856,54.36,77645.15,54.7,0.98625,4e-05,0.63965]
[1776827487862,54.36,77645.78,54.7,0.98627,4e-05,0.63876]
[1776827492900,54.36,77645.84,54.7,0.98641,4e-05,0.63224]
[1776827497939,54.36,77645.88,54.7,0.98641,4e-05,0.63219]
[1776827502970,54.36,77646.88,54.7,0.98645,4e-05,0.63078]
[1776827503977,54.36,77650.07,54.7,0.98656,3e-05,0.62632]
[1776827504984,54.36,77656.79,54.7,0.98679,3e-05,0.617]
[1776827506998,54.36,77654.24,54.7,0.9867,3e-05,0.62052]
[1776827508010,54.36,77651.16,54.7,0.9866,3e-05,0.6248]
[1776827509013,54.36,77649.75,54.7,0.98655,3e-05,0.62677]
[1776827511027,54.36,77650.24,54.7,0.98656,3e-05,0.62608]
[1776827512034,54.36,77653.75,54.7,0.98669,3e-05,0.6212]
[1776827513041,54.36,77656.07,54.7,0.98677,3e-05,0.618]
[1776827514047,54.36,77658.03,54.7,0.98683,3e-05,0.6153]
[1776827515055,54.36,77657.4,54.7,0.98681,3e-05,0.61616]
[1776827516062,54.36,77657.89,54.7,0.98683,3e-05,0.61549]
[1776827517069,54.36,77658.23,54.7,0.98684,3e-05,0.61502]
[1776827518076,54.36,77655.33,54.7,0.98674,3e-05,0.61902]
[1776827519082,54.36,77650.9,54.7,0.98659,3e-05,0.62516]
[1776827520090,54.36,77655.91,54.7,0.98676,3e-05,0.61822]
[1776827523111,54.36,77658.63,54.7,0.98685,3e-05,0.61447]
[1776827524577,54.36,77661.53,54.7,0.98695,3e-05,0.6105]
[1776827525125,54.36,77664.21,54.7,0.98704,3e-05,0.60684]
[1776827526132,54.36,77667.33,54.7,0.98715,3e-05,0.60261]
[1776827527139,54.36,77669.56,54.7,0.98722,3e-05,0.5996]
[1776827531167,54.36,77668.3,54.7,0.98718,3e-05,0.6013]
[1776827532174,54.36,77665.05,54.7,0.98707,3e-05,0.6057]
[1776827533181,54.36,77664.36,54.7,0.98705,3e-05,0.60664]
[1776827535527,54.36,77661.85,54.7,0.98696,3e-05,0.61006]
[1776827536202,54.36,77658.15,54.7,0.98684,3e-05,0.61513]
[1776827537209,54.36,77657.7,54.7,0.98682,3e-05,0.61575]
[1776827538216,54.36,77656.99,54.7,0.9868,3e-05,0.61673]
[1776827539222,54.36,77657.84,54.7,0.98683,3e-05,0.61556]
[1776827541237,54.36,77657.43,54.7,0.98681,3e-05,0.61612]
[1776827544263,54.36,77656.15,54.7,0.98677,3e-05,0.61788]
[1776827545265,54.36,77652.3,54.7,0.98663,3e-05,0.62322]
[1776827547280,54.36,77641.52,54.7,0.98626,4e-05,0.63834]
[1776827547819,54.36,77641.52,54.7,0.98626,4e-05,0.63834]
[1776827548288,54.36,77634.71,54.7,0.98601,4e-05,0.64804]
[1776827548944,54.36,77634.71,54.7,0.98601,4e-05,0.64804]
[1776827549295,54.36,77633.41,54.7,0.98597,4e-05,0.64991]
[1776827550302,54.36,77634.18,54.7,0.98599,4e-05,0.6488]
[1776827552524,54.36,77634.41,54.7,0.98614,4e-05,0.64195]
[1776827553699,54.36,77634.55,54.7,0.98614,4e-05,0.64175]
[1776827553323,54.36,77649.87,54.7,0.98668,3e-05,0.62023]
[1776827554330,54.36,77654.87,54.7,0.98685,3e-05,0.61333]
[1776827555338,54.36,77655.35,54.7,0.98687,3e-05,0.61267]
[1776827558358,54.36,77655.74,54.7,0.98688,3e-05,0.61213]
[1776827559366,54.36,77654.09,54.7,0.98683,3e-05,0.6144]
[1776827564401,54.36,77653.9,54.7,0.98682,3e-05,0.61466]
[1776827566415,54.36,77654.24,54.7,0.98683,3e-05,0.61419]
[1776827567422,54.36,77652.62,54.7,0.98678,3e-05,0.61642]
[1776827568429,54.36,77651.76,54.7,0.98675,3e-05,0.61761]
[1776827569436,54.36,77654.36,54.7,0.98684,3e-05,0.61403]
[1776827570443,54.36,77654.87,54.7,0.98685,3e-05,0.61333]
[1776827572457,54.36,77654.45,54.7,0.98684,3e-05,0.6139]
[1776827573464,54.36,77653.72,54.7,0.98681,3e-05,0.61491]
[1776827574471,54.36,77654.2,54.7,0.98683,3e-05,0.61425]
[1776827576485,54.36,77653.86,54.7,0.98682,3e-05,0.61472]
[1776827581520,54.36,77647.96,54.7,0.98662,3e-05,0.62288]
[1776827581794,54.36,77647.96,54.7,0.98662,3e-05,0.62288]
[1776827582501,54.36,77647.96,54.7,0.98662,3e-05,0.62288]
[1776827582526,54.36,77638.85,54.7,0.9863,4e-05,0.63565]
[1776827583534,54.36,77634.93,54.7,0.98616,4e-05,0.64121]
[1776827584206,54.36,77634.93,54.7,0.98616,4e-05,0.64121]
[1776827584311,54.36,77634.93,54.7,0.98616,4e-05,0.64121]
[1776827584540,54.36,77639.31,54.7,0.98631,4e-05,0.635]
[1776827585548,54.36,77644.71,54.7,0.9865,4e-05,0.62741]
[1776827586554,54.36,77648.2,54.7,0.98662,3e-05,0.62254]
[1776827587562,54.36,77649.82,54.7,0.98668,3e-05,0.6203]
[1776827590583,54.36,77647.71,54.7,0.98661,3e-05,0.62323]
[1776827591310,54.36,77647.71,54.7,0.98661,3e-05,0.62323]
[1776827591590,54.36,77643.18,54.7,0.98645,4e-05,0.62955]
[1776827592469,54.36,77643.18,54.7,0.98645,4e-05,0.62955]
[1776827592597,54.36,77645.19,54.7,0.98652,4e-05,0.62674]
[1776827593604,54.36,77643.63,54.7,0.98646,4e-05,0.62892]
[1776827594611,54.36,77648.38,54.7,0.98663,3e-05,0.62229]
[1776827595618,54.36,77647.12,54.7,0.98659,3e-05,0.62405]
[1776827599646,54.36,77646.55,54.7,0.98657,3e-05,0.62484]
[1776827600653,54.36,77647.53,54.7,0.9866,3e-05,0.62348]
[1776827605693,54.36,77647.24,54.7,0.98659,3e-05,0.62388]
[1776827606699,54.36,77646.91,54.7,0.98658,3e-05,0.62434]
[1776827609720,54.36,77646.5,54.7,0.98656,3e-05,0.62491]
[1776827611734,54.36,77646.47,54.7,0.9867,3e-05,0.61857]
[1776827615766,54.36,77647.11,54.7,0.98672,3e-05,0.61769]
[1776827618787,54.36,77647.87,54.7,0.98674,3e-05,0.61664]
[1776827619794,54.36,77648.83,54.7,0.98678,3e-05,0.61531]
[1776827622815,54.36,77647.66,54.7,0.98674,3e-05,0.61693]
[1776827624182,54.36,77647.66,54.7,0.98674,3e-05,0.61693]
[1776827625037,54.36,77647.81,54.7,0.98674,3e-05,0.61672]
[1776827625043,54.36,77647.81,54.7,0.98674,3e-05,0.61672]
[1776827625770,54.36,77647.81,54.7,0.98674,3e-05,0.61672]
[1776827625343,54.36,77642.55,54.7,0.98656,3e-05,0.62402]
[1776827626718,54.36,77630.22,54.7,0.98612,4e-05,0.64141]
[1776827627694,54.36,77630.22,54.7,0.98612,4e-05,0.64141]
[1776827627720,54.36,77630.22,54.7,0.98612,4e-05,0.64141]
[1776827627768,54.36,77630.22,54.7,0.98612,4e-05,0.64141]
[1776827627709,54.36,77616.96,54.7,0.98564,4e-05,0.66054]
[1776827628124,54.36,77616.96,54.7,0.98564,4e-05,0.66054]
[1776827628141,54.36,77606.64,54.7,0.98525,4e-05,0.67574]
[1776827629296,54.36,77606.64,54.7,0.98525,4e-05,0.67574]
[1776827629362,54.36,77590.44,54.7,0.98462,4e-05,0.70015]
[1776827630313,54.36,77575.82,54.7,0.98404,4e-05,0.72278]
[1776827631369,54.36,77575.82,54.7,0.98404,4e-05,0.72278]
[1776827631410,54.36,77575.82,54.7,0.98404,4e-05,0.72278]
[1776827631560,54.36,77570.22,54.7,0.98381,4e-05,0.7316]
[1776827631885,54.36,77565.77,54.7,0.98363,4e-05,0.73867]
[1776827633145,54.36,77565.11,54.7,0.9836,4e-05,0.73972]
[1776827633899,54.36,77564.39,54.7,0.98357,4e-05,0.74087]
[1776827635413,54.36,77564.39,54.7,0.98357,4e-05,0.74087]
[1776827636445,54.36,77564.22,54.7,0.98356,4e-05,0.74114]
[1776827636546,54.36,77562.96,54.7,0.98351,4e-05,0.74316]
[1776827636919,54.36,77562.1,54.7,0.98347,4e-05,0.74453]
[1776827638934,54.36,77560.8,54.7,0.98342,4e-05,0.74662]
[1776827641651,54.36,77561.01,54.7,0.98343,4e-05,0.74628]
[1776827641665,54.36,77562.39,54.7,0.98349,4e-05,0.74407]
[1776827642962,54.36,77564.97,54.7,0.98359,4e-05,0.73994]
[1776827643969,54.36,77567.11,54.7,0.98368,4e-05,0.73653]
[1776827645984,54.36,77565.72,54.7,0.98363,4e-05,0.73875]
[1776827646990,54.36,77562.9,54.7,0.98351,4e-05,0.74325]
[1776827648594,54.36,77562.9,54.7,0.98351,4e-05,0.74325]
[1776827648620,54.36,77559.95,54.7,0.98338,4e-05,0.74799]
[1776827649039,54.36,77559.95,54.7,0.98338,4e-05,0.74799]
[1776827649097,54.36,77586.75,54.7,0.98448,4e-05,0.70581]
[1776827649839,54.36,77586.75,54.7,0.98448,4e-05,0.70581]
[1776827650016,54.36,77609.82,54.7,0.98537,4e-05,0.67103]
[1776827651024,54.36,77612.93,54.7,0.98549,4e-05,0.66644]
[1776827652378,54.36,77613.29,54.7,0.9855,4e-05,0.66591]
[1776827653038,54.36,77612.27,54.7,0.98546,4e-05,0.66741]
[1776827653831,54.36,77612.27,54.7,0.98546,4e-05,0.66741]
[1776827654724,54.36,77612.27,54.7,0.98546,4e-05,0.66741]
[1776827656059,54.36,77612.91,54.7,0.98549,4e-05,0.66647]
[1776827657065,54.36,77614.63,54.7,0.98555,4e-05,0.66395]
[1776827658073,54.36,77614.32,54.7,0.98554,4e-05,0.6644]
[1776827661095,54.36,77614.9,54.7,0.98556,4e-05,0.66355]
[1776827662102,54.36,77616.73,54.7,0.98563,4e-05,0.66087]
[1776827663109,54.36,77616.14,54.7,0.98561,4e-05,0.66174]
[1776827664116,54.36,77615.82,54.7,0.98559,4e-05,0.6622]
[1776827666130,54.36,77614.93,54.7,0.98556,4e-05,0.66351]
[1776827666850,54.36,77614.93,54.7,0.98556,4e-05,0.66351]
[1776827667139,54.36,77618.01,54.7,0.98568,4e-05,0.65901]
[1776827668145,54.36,77625.28,54.7,0.98594,4e-05,0.64848]
[1776827670159,54.36,77625.88,54.7,0.98596,4e-05,0.64762]
[1776827671166,54.36,77618.66,54.7,0.98584,4e-05,0.65144]
[1776827672653,54.36,77615.41,54.7,0.98572,4e-05,0.65615]
[1776827673180,54.36,77613.65,54.7,0.98565,4e-05,0.65872]
[1776827674187,54.36,77611.56,54.7,0.98558,4e-05,0.66177]
[1776827675194,54.36,77609.08,54.7,0.98548,4e-05,0.66541]
[1776827676201,54.36,77605.8,54.7,0.98536,4e-05,0.67024]
[1776827677207,54.36,77604.44,54.7,0.98531,4e-05,0.67226]
[1776827678215,54.36,77603.73,54.7,0.98528,4e-05,0.67331]
[1776827678895,54.36,77603.73,54.7,0.98528,4e-05,0.67331]
[1776827679436,54.36,77603.73,54.7,0.98528,4e-05,0.67331]
[1776827679776,54.36,77593.48,54.7,0.98489,4e-05,0.68866]
[1776827680229,54.36,77585.66,54.7,0.98458,4e-05,0.70055]
[1776827681236,54.36,77588.04,54.7,0.98468,4e-05,0.69692]
[1776827682226,54.36,77588.04,54.7,0.98468,4e-05,0.69692]
[1776827682523,54.36,77589.45,54.7,0.98473,4e-05,0.69477]
[1776827683254,54.36,77609.58,54.7,0.9855,4e-05,0.66467]
[1776827684261,54.36,77617.06,54.7,0.98578,4e-05,0.65376]
[1776827685268,54.36,77618.56,54.7,0.98583,4e-05,0.65159]
[1776827687282,54.36,77616.42,54.7,0.98576,4e-05,0.65469]
[1776827688623,54.36,77616.42,54.7,0.98576,4e-05,0.65469]
[1776827688723,54.36,77624.16,54.7,0.98604,4e-05,0.64353]
[1776827689296,54.36,77627.69,54.7,0.98617,4e-05,0.63849]
[1776827690303,54.36,77629.25,54.7,0.98622,4e-05,0.63628]
[1776827691310,54.36,77629.64,54.7,0.98624,4e-05,0.63572]
[1776827692631,54.36,77628.74,54.7,0.9862,4e-05,0.637]
[1776827693324,54.36,77628.19,54.7,0.98618,4e-05,0.63778]
[1776827694331,54.36,77628.98,54.7,0.98621,4e-05,0.63666]
[1776827695375,54.36,77628.98,54.7,0.98621,4e-05,0.63666]
[1776827695475,54.36,77628.5,54.7,0.98619,4e-05,0.63734]
[1776827696349,54.36,77628.5,54.7,0.98619,4e-05,0.63734]
[1776827696452,54.36,77625.9,54.7,0.9861,4e-05,0.64104]
[1776827697352,54.36,77624.93,54.7,0.98607,4e-05,0.64243]
[1776827698359,54.36,77623.97,54.7,0.98603,4e-05,0.6438]
[1776827699366,54.36,77623.57,54.7,0.98602,4e-05,0.64438]
[1776827700228,54.36,77623.57,54.7,0.98602,4e-05,0.64438]
[1776827700373,54.36,77622.47,54.7,0.98598,4e-05,0.64595]
[1776827701380,54.36,77615.52,54.7,0.98572,4e-05,0.65599]
[1776827702387,54.36,77610.59,54.7,0.98554,4e-05,0.66319]
[1776827703394,54.36,77609.77,54.7,0.98551,4e-05,0.6644]
[1776827705408,54.36,77606.68,54.7,0.98539,4e-05,0.66894]
[1776827706415,54.36,77603.01,54.7,0.98525,4e-05,0.67438]
[1776827707421,54.36,77602.11,54.7,0.98522,4e-05,0.67572]
[1776827708443,54.36,77602.11,54.7,0.98522,4e-05,0.67572]
[1776827708498,54.36,77603.94,54.7,0.98529,4e-05,0.673]
[1776827709720,54.36,77593.72,54.7,0.9849,4e-05,0.6883]
[1776827710125,54.36,77593.72,54.7,0.9849,4e-05,0.6883]
[1776827710448,54.36,77584.21,54.7,0.98452,4e-05,0.70277]
[1776827711337,54.36,77584.21,54.7,0.98452,4e-05,0.70277]
[1776827711455,54.36,77580.09,54.7,0.98436,4e-05,0.70912]
[1776827712462,54.36,77579.2,54.7,0.98432,4e-05,0.7105]
[1776827714476,54.36,77578.67,54.7,0.9843,4e-05,0.71132]
[1776827716490,54.36,77576.82,54.7,0.98423,4e-05,0.71419]
[1776827718503,54.36,77576.07,54.7,0.9842,4e-05,0.71536]
[1776827719916,54.36,77575.92,54.7,0.98419,4e-05,0.71559]
[1776827720607,54.36,77575.92,54.7,0.98419,4e-05,0.71559]
[1776827720643,54.36,77565.96,54.7,0.98379,4e-05,0.73123]
[1776827721182,54.36,77565.96,54.7,0.98379,4e-05,0.73123]
[1776827721528,54.36,77560.27,54.7,0.98355,4e-05,0.74029]
[1776827722535,54.36,77564.3,54.7,0.98372,4e-05,0.73387]
[1776827723541,54.36,77566.25,54.7,0.9838,4e-05,0.73077]
[1776827724549,54.36,77564.96,54.7,0.98375,4e-05,0.73282]
[1776827727570,54.36,77562.52,54.7,0.98364,4e-05,0.7367]
[1776827728578,54.36,77562.07,54.7,0.98363,4e-05,0.73741]
[1776827729584,54.36,77562.61,54.7,0.98365,4e-05,0.73655]
[1776827731599,54.36,77562.11,54.7,0.98378,4e-05,0.73021]
[1776827732606,54.36,77561.58,54.7,0.98376,4e-05,0.73105]
[1776827733613,54.36,77563.33,54.7,0.98383,4e-05,0.72828]
[1776827734620,54.36,77564.42,54.7,0.98387,4e-05,0.72655]
[1776827736634,54.36,77564.9,54.7,0.98389,4e-05,0.7258]
[1776827738649,54.36,77564.56,54.7,0.98388,4e-05,0.72633]
[1776827739655,54.36,77574.36,54.7,0.98428,4e-05,0.711]
[1776827740661,54.36,77580.08,54.7,0.98451,4e-05,0.70217]
[1776827741669,54.36,77577.87,54.7,0.98442,4e-05,0.70557]
[1776827742677,54.36,77571.61,54.7,0.98417,4e-05,0.71528]
[1776827743684,54.36,77569.73,54.7,0.98409,4e-05,0.71821]
[1776827744691,54.36,77569.3,54.7,0.98407,4e-05,0.71888]
[1776827745698,54.36,77568.25,54.7,0.98403,4e-05,0.72053]
[1776827748719,54.36,77566.41,54.7,0.98396,4e-05,0.72342]
[1776827749726,54.36,77564.95,54.7,0.9839,4e-05,0.72572]
[1776827750732,54.36,77563.27,54.7,0.98383,4e-05,0.72837]
[1776827751740,54.36,77563.86,54.7,0.98385,4e-05,0.72744]
[1776827753594,54.36,77563.94,54.7,0.98385,4e-05,0.72731]
[1776827754761,54.36,77563.3,54.7,0.98383,4e-05,0.72832]
[1776827755768,54.36,77564.1,54.7,0.98386,4e-05,0.72706]
[1776827757782,54.36,77563.11,54.7,0.98382,4e-05,0.72862]
[1776827758788,54.36,77561.59,54.7,0.98376,4e-05,0.73103]
[1776827759796,54.36,77562.1,54.7,0.98378,4e-05,0.73022]
[1776827760803,54.36,77560.81,54.7,0.98373,4e-05,0.73227]
[1776827761810,54.36,77560.05,54.7,0.98369,4e-05,0.73348]
[1776827763824,54.36,77560.71,54.7,0.98372,4e-05,0.73243]
[1776827766845,54.36,77553.57,54.7,0.98342,4e-05,0.74383]
[1776827767852,54.36,77549.14,54.7,0.98324,4e-05,0.75098]
[1776827768859,54.36,77551.87,54.7,0.98335,4e-05,0.74657]
[1776827769866,54.36,77550.47,54.7,0.98329,4e-05,0.74883]
[1776827770873,54.36,77542.08,54.7,0.98293,4e-05,0.76248]
[1776827771880,54.36,77535.27,54.7,0.98264,4e-05,0.77371]
[1776827772887,54.36,77533.33,54.7,0.98255,4e-05,0.77693]
[1776827774901,54.36,77532.74,54.7,0.98253,4e-05,0.77791]
[1776827775908,54.36,77527.11,54.7,0.98228,4e-05,0.78733]
[1776827777922,54.36,77525.76,54.7,0.98222,4e-05,0.7896]
[1776827778929,54.36,77525.23,54.7,0.98219,4e-05,0.79049]
[1776827779936,54.36,77524.12,54.7,0.98214,4e-05,0.79236]
[1776827780943,54.36,77522.73,54.7,0.98208,5e-05,0.79471]
[1776827781313,54.36,77522.73,54.7,0.98208,5e-05,0.79471]
[1776827781950,54.36,77520.29,54.7,0.98197,5e-05,0.79885]
[1776827782957,54.36,77519.3,54.7,0.98192,5e-05,0.80053]
[1776827783854,54.36,77519.3,54.7,0.98192,5e-05,0.80053]
[1776827783918,54.36,77519.3,54.7,0.98192,5e-05,0.80053]
[1776827783963,54.36,77514.98,54.7,0.98173,5e-05,0.80791]
[1776827785945,54.36,77514.98,54.7,0.98173,5e-05,0.80791]
[1776827784971,54.36,77512.7,54.7,0.98162,5e-05,0.81183]
[1776827786041,54.36,77515.54,54.7,0.98175,5e-05,0.80695]
[1776827786985,54.36,77516.36,54.7,0.98179,5e-05,0.80555]
[1776827787992,54.36,77519.7,54.7,0.98194,5e-05,0.79985]
[1776827789796,54.36,77519.12,54.7,0.98192,5e-05,0.80084]
[1776827790040,54.36,77515.0,54.7,0.98173,5e-05,0.80788]
[1776827791794,54.36,77509.49,54.7,0.98164,5e-05,0.80972]
[1776827792048,54.36,77503.21,54.7,0.98135,5e-05,0.82058]
[1776827793445,54.36,77503.21,54.7,0.98135,5e-05,0.82058]
[1776827793541,54.36,77503.21,54.7,0.98135,5e-05,0.82058]
[1776827793596,54.36,77500.33,54.7,0.98121,5e-05,0.82559]
[1776827794571,54.36,77500.33,54.7,0.98121,5e-05,0.82559]
[1776827794665,54.36,77496.49,54.7,0.98103,5e-05,0.83232]
[1776827795306,54.36,77492.6,54.7,0.98085,5e-05,0.83917]
[1776827796457,54.36,77492.6,54.7,0.98085,5e-05,0.83917]
[1776827797537,54.36,77492.66,54.7,0.98085,5e-05,0.83906]
[1776827797612,54.36,77484.8,54.7,0.98047,5e-05,0.85305]
[1776827798092,54.36,77479.6,54.7,0.98022,5e-05,0.86239]
[1776827799099,54.36,77484.41,54.7,0.98045,5e-05,0.85374]
[1776827800106,54.36,77499.21,54.7,0.98116,5e-05,0.82755]
[1776827801113,54.36,77499.35,54.7,0.98117,5e-05,0.8273]
[1776827802120,54.36,77497.43,54.7,0.98108,5e-05,0.83067]
[1776827803126,54.36,77494.14,54.7,0.98092,5e-05,0.83645]
[1776827804134,54.36,77480.21,54.7,0.98025,5e-05,0.86129]
[1776827805936,54.36,77480.21,54.7,0.98025,5e-05,0.86129]
[1776827805141,54.36,77474.73,54.7,0.97998,5e-05,0.87122]
[1776827806148,54.36,77474.05,54.7,0.97994,5e-05,0.87246]
[1776827807155,54.36,77469.69,54.7,0.97973,5e-05,0.88043]
[1776827808162,54.36,77470.09,54.7,0.97975,5e-05,0.87969]
[1776827809706,54.36,77470.09,54.7,0.97975,5e-05,0.87969]
[1776827810175,54.36,77468.71,54.7,0.97968,5e-05,0.88223]
[1776827811873,54.36,77467.18,54.7,0.9796,5e-05,0.88504]
[1776827812190,54.36,77463.56,54.7,0.97942,5e-05,0.89172]
[1776827813984,54.36,77460.43,54.7,0.97926,5e-05,0.89754]
[1776827814295,54.36,77464.21,54.7,0.97945,5e-05,0.89052]
[1776827815215,54.36,77469.21,54.7,0.9797,5e-05,0.88131]
[1776827816223,54.36,77468.25,54.7,0.97966,5e-05,0.88307]
[1776827817229,54.36,77463.46,54.7,0.97941,5e-05,0.89191]
[1776827820250,54.36,77461.95,54.7,0.97934,5e-05,0.89471]
[1776827821257,54.36,77460.1,54.7,0.97924,5e-05,0.89815]
[1776827822265,54.36,77457.84,54.7,0.97913,5e-05,0.90237]
[1776827824715,54.36,77460.95,54.7,0.97929,5e-05,0.89657]
[1776827825744,54.36,77474.34,54.7,0.97996,5e-05,0.87193]
[1776827826292,54.36,77484.16,54.7,0.98044,5e-05,0.85419]
[1776827827440,54.36,77484.16,54.7,0.98044,5e-05,0.85419]
[1776827827445,54.36,77486.99,54.7,0.98058,5e-05,0.84913]
[1776827828305,54.36,77485.03,54.7,0.98048,5e-05,0.85263]
[1776827829732,54.36,77485.03,54.7,0.98048,5e-05,0.85263]
[1776827829797,54.36,77481.74,54.7,0.98032,5e-05,0.85854]
[1776827830968,54.36,77494.81,54.7,0.98095,5e-05,0.83527]
[1776827831979,54.36,77494.81,54.7,0.98095,5e-05,0.83527]
[1776827831743,54.36,77507.52,54.7,0.98155,5e-05,0.81311]
[1776827832334,54.36,77509.66,54.7,0.98165,5e-05,0.80943]
[1776827833691,54.36,77509.66,54.7,0.98165,5e-05,0.80943]
[1776827833792,54.36,77510.44,54.7,0.98168,5e-05,0.80809]
[1776827834567,54.36,77509.68,54.7,0.98165,5e-05,0.80939]
[1776827835111,54.36,77509.68,54.7,0.98165,5e-05,0.80939]
[1776827835469,54.36,77504.86,54.7,0.98143,5e-05,0.81771]
[1776827836362,54.36,77503.05,54.7,0.98134,5e-05,0.82085]
[1776827839383,54.36,77502.16,54.7,0.9813,5e-05,0.8224]
[1776827840390,54.36,77505.77,54.7,0.98147,5e-05,0.81614]
[1776827841397,54.36,77508.18,54.7,0.98158,5e-05,0.81198]
[1776827842404,54.36,77506.18,54.7,0.98149,5e-05,0.81543]
[1776827846014,54.36,77504.35,54.7,0.9814,5e-05,0.8186]
[1776827846435,54.36,77503.23,54.7,0.98135,5e-05,0.82054]
[1776827847442,54.36,77503.94,54.7,0.98138,5e-05,0.81931]
[1776827849540,54.36,77502.18,54.7,0.9813,5e-05,0.82237]
[1776827850463,54.36,77498.47,54.7,0.98113,5e-05,0.82884]
[1776827851470,54.36,77497.46,54.7,0.98125,5e-05,0.82287]
[1776827852477,54.36,77505.19,54.7,0.98161,5e-05,0.80947]
[1776827853484,54.36,77508.28,54.7,0.98175,5e-05,0.80417]
[1776827854598,54.36,77507.88,54.7,0.98173,5e-05,0.80485]
[1776827855498,54.36,77501.61,54.7,0.98144,5e-05,0.81566]
[1776827856505,54.36,77498.28,54.7,0.98129,5e-05,0.82144]
[1776827857512,54.36,77499.06,54.7,0.98132,5e-05,0.82008]
[1776827858519,54.36,77500.87,54.7,0.98141,5e-05,0.81694]
[1776827859526,54.36,77502.18,54.7,0.98147,5e-05,0.81467]
[1776827861540,54.36,77502.91,54.7,0.9815,5e-05,0.81341]
[1776827862547,54.36,77505.38,54.7,0.98162,5e-05,0.80915]
[1776827863554,54.36,77502.56,54.7,0.98149,5e-05,0.81401]
[1776827864561,54.36,77499.41,54.7,0.98134,5e-05,0.81947]
[1776827865568,54.36,77500.8,54.7,0.9814,5e-05,0.81706]
[1776827866575,54.36,77500.18,54.7,0.98137,5e-05,0.81813]
[1776827869595,54.36,77499.67,54.7,0.98135,5e-05,0.81902]
[1776827870603,54.36,77502.8,54.7,0.9815,5e-05,0.8136]
[1776827871610,54.36,77504.28,54.7,0.98157,5e-05,0.81104]
[1776827872617,54.36,77495.06,54.7,0.98113,5e-05,0.82706]
[1776827873624,54.36,77488.33,54.7,0.98081,5e-05,0.83891]
[1776827874631,54.36,77490.96,54.7,0.98094,5e-05,0.83426]
[1776827875638,54.36,77493.11,54.7,0.98104,5e-05,0.83048]
[1776827876645,54.36,77491.29,54.7,0.98096,5e-05,0.83368]
[1776827880673,54.36,77492.22,54.7,0.981,5e-05,0.83204]
[1776827881680,54.36,77490.9,54.7,0.98094,5e-05,0.83437]
[1776827882688,54.36,77490.44,54.7,0.98092,5e-05,0.83518]
[1776827883694,54.36,77491.5,54.7,0.98097,5e-05,0.83331]
[1776827884700,54.36,77490.81,54.7,0.98093,5e-05,0.83453]
[1776827886714,54.36,77490.32,54.7,0.98091,5e-05,0.83539]
[1776827887722,54.36,77489.35,54.7,0.98086,5e-05,0.8371]
[1776827889736,54.36,77491.88,54.7,0.98098,5e-05,0.83264]
[1776827890742,54.36,77494.81,54.7,0.98112,5e-05,0.8275]
[1776827891750,54.36,77495.53,54.7,0.98116,5e-05,0.82624]
[1776827892756,54.36,77497.96,54.7,0.98127,5e-05,0.822]
[1776827893764,54.36,77501.14,54.7,0.98142,5e-05,0.81647]
[1776827894770,54.36,77502.09,54.7,0.98146,5e-05,0.81482]
[1776827896785,54.36,77501.54,54.7,0.98144,5e-05,0.81578]
[1776827898798,54.36,77499.0,54.7,0.98132,5e-05,0.82019]
[1776827899806,54.36,77497.58,54.7,0.98125,5e-05,0.82266]
[1776827900813,54.36,77498.09,54.7,0.98128,5e-05,0.82177]
[1776827901820,54.36,77495.93,54.7,0.98118,5e-05,0.82554]
[1776827902827,54.36,77493.05,54.7,0.98104,5e-05,0.83058]
[1776827903834,54.36,77492.18,54.7,0.981,5e-05,0.83211]
[1776827904841,54.36,77490.48,54.7,0.98092,5e-05,0.83511]
[1776827905848,54.36,77484.82,54.7,0.98065,5e-05,0.84514]
[1776827906855,54.36,77483.32,54.7,0.98057,5e-05,0.84781]
[1776827907862,54.36,77481.01,54.7,0.98046,5e-05,0.85194]
[1776827908868,54.36,77479.48,54.7,0.98039,5e-05,0.85468]
[1776827909266,54.36,77479.48,54.7,0.98039,5e-05,0.85468]
[1776827909436,54.36,77479.48,54.7,0.98039,5e-05,0.85468]
[1776827909876,54.36,77476.94,54.7,0.98026,5e-05,0.85925]
[1776827910883,54.36,77477.41,54.7,0.98028,5e-05,0.8584]
[1776827911890,54.36,77476.62,54.7,0.98042,5e-05,0.85189]
[1776827912899,54.36,77479.71,54.7,0.98057,5e-05,0.84636]
[1776827913904,54.36,77481.65,54.7,0.98066,5e-05,0.84291]
[1776827914911,54.36,77482.43,54.7,0.9807,5e-05,0.84152]
[1776827915918,54.36,77481.55,54.7,0.98066,5e-05,0.84309]
[1776827916925,54.36,77477.91,54.7,0.98048,5e-05,0.84958]
[1776827917932,54.36,77472.16,54.7,0.9802,5e-05,0.85992]
[1776827918939,54.36,77473.36,54.7,0.98026,5e-05,0.85775]
[1776827919978,54.36,77473.95,54.7,0.98029,5e-05,0.85669]
[1776827921960,54.36,77473.2,54.7,0.98025,5e-05,0.85804]
[1776827922967,54.36,77467.59,54.7,0.97997,5e-05,0.8682]
[1776827923974,54.36,77464.48,54.7,0.97982,5e-05,0.87388]
[1776827924981,54.36,77466.93,54.7,0.97994,5e-05,0.86941]
[1776827925988,54.36,77466.09,54.7,0.9799,5e-05,0.87094]
[1776827928047,54.36,77466.06,54.7,0.9799,5e-05,0.87099]
[1776827928861,54.36,77466.05,54.7,0.9799,5e-05,0.87101]
[1776827929009,54.36,77462.94,54.7,0.97974,5e-05,0.8767]
[1776827930016,54.36,77461.43,54.7,0.97967,5e-05,0.87947]
[1776827931023,54.36,77459.49,54.7,0.97957,5e-05,0.88304]
[1776827933037,54.36,77463.16,54.7,0.97975,5e-05,0.87629]
[1776827934045,54.36,77462.17,54.7,0.9797,5e-05,0.87811]
[1776827935051,54.36,77464.67,54.7,0.97983,5e-05,0.87353]
[1776827936058,54.36,77465.47,54.7,0.97987,5e-05,0.87207]
[1776827937066,54.36,77467.42,54.7,0.97997,5e-05,0.86851]
[1776827938073,54.36,77466.93,54.7,0.97994,5e-05,0.86941]
[1776827940087,54.36,77467.47,54.7,0.97997,5e-05,0.86842]
[1776827941094,54.36,77466.37,54.7,0.97991,5e-05,0.87043]
[1776827944209,54.36,77462.17,54.7,0.9797,5e-05,0.87811]
[1776827945143,54.36,77452.03,54.7,0.97919,5e-05,0.89687]
[1776827946553,54.36,77452.03,54.7,0.97919,5e-05,0.89687]
[1776827946661,54.36,77452.03,54.7,0.97919,5e-05,0.89687]
[1776827946731,54.36,77452.03,54.7,0.97919,5e-05,0.89687]
[1776827946864,54.36,77452.03,54.7,0.97919,5e-05,0.89687]
[1776827946964,54.36,77450.04,54.7,0.97908,5e-05,0.90059]
[1776827947376,54.36,77450.04,54.7,0.97908,5e-05,0.90059]
[1776827947887,54.36,77450.04,54.7,0.97908,5e-05,0.90059]
[1776827947979,54.36,77442.91,54.7,0.97871,5e-05,0.91401]
[1776827948164,54.36,77443.89,54.7,0.97876,5e-05,0.91216]
[1776827949171,54.36,77449.46,54.7,0.97905,5e-05,0.90168]
[1776827950178,54.36,77452.23,54.7,0.9792,5e-05,0.8965]
[1776827951184,54.36,77450.98,54.7,0.97913,5e-05,0.89883]
[1776827956101,54.36,77451.03,54.7,0.97914,5e-05,0.89874]
[1776827955300,54.36,77450.29,54.7,0.9791,5e-05,0.90012]
[1776827956220,54.36,77447.71,54.7,0.97896,5e-05,0.90496]
[1776827957479,54.36,77447.71,54.7,0.97896,5e-05,0.90496]
[1776827957692,54.36,77447.71,54.7,0.97896,5e-05,0.90496]
[1776827957729,54.36,77443.79,54.7,0.97876,5e-05,0.91234]
[1776827958233,54.36,77441.9,54.7,0.97866,5e-05,0.91592]
[1776827959241,54.36,77439.09,54.7,0.97851,5e-05,0.92126]
[1776827960248,54.36,77436.27,54.7,0.97836,5e-05,0.92664]
[1776827961254,54.36,77437.79,54.7,0.97844,5e-05,0.92374]
[1776827962262,54.36,77438.53,54.7,0.97848,5e-05,0.92233]
[1776827964275,54.36,77439.38,54.7,0.97853,5e-05,0.92071]
[1776827965282,54.36,77438.82,54.7,0.9785,5e-05,0.92177]
[1776827967297,54.36,77438.38,54.7,0.97847,5e-05,0.92261]
[1776827968304,54.36,77436.92,54.7,0.9784,5e-05,0.9254]
[1776827969310,54.36,77438.23,54.7,0.97847,5e-05,0.9229]
[1776827970318,54.36,77441.46,54.7,0.97864,5e-05,0.91676]
[1776827971412,54.36,77441.46,54.7,0.97864,5e-05,0.91676]
[1776827971430,54.36,77448.06,54.7,0.97916,5e-05,0.89609]
[1776827972336,54.36,77453.42,54.7,0.97944,5e-05,0.88613]
[1776827973343,54.36,77456.3,54.7,0.97958,5e-05,0.88081]
[1776827974350,54.36,77452.37,54.7,0.97938,5e-05,0.88808]
[1776827975357,54.36,77449.51,54.7,0.97924,5e-05,0.89339]
[1776827976364,54.36,77452.79,54.7,0.97941,5e-05,0.8873]
[1776827977371,54.36,77457.53,54.7,0.97965,5e-05,0.87855]
[1776827979389,54.36,77457.0,54.7,0.97962,5e-05,0.87952]
[1776827980396,54.36,77455.59,54.7,0.97955,5e-05,0.88212]
[1776827981402,54.36,77454.4,54.7,0.97949,5e-05,0.88432]
[1776827982410,54.36,77452.4,54.7,0.97939,5e-05,0.88802]
[1776827983417,54.36,77446.21,54.7,0.97907,5e-05,0.89955]
[1776827984423,54.36,77443.56,54.7,0.97893,5e-05,0.90452]
[1776827985693,54.36,77443.56,54.7,0.97893,5e-05,0.90452]
[1776827985783,54.36,77445.26,54.7,0.97902,5e-05,0.90133]
[1776827986438,54.36,77446.57,54.7,0.97909,5e-05,0.89888]
[1776827987445,54.36,77447.29,54.7,0.97912,5e-05,0.89753]
[1776827989459,54.36,77446.35,54.7,0.97907,5e-05,0.89929]
[1776827991473,54.36,77446.86,54.7,0.9791,5e-05,0.89834]
[1776827992480,54.36,77447.57,54.7,0.97914,5e-05,0.89701]
[1776827993487,54.36,77446.45,54.7,0.97908,5e-05,0.8991]
[1776827994494,54.36,77447.43,54.7,0.97913,5e-05,0.89727]
[1776827995501,54.36,77445.93,54.7,0.97905,5e-05,0.90008]
[1776827996508,54.36,77446.73,54.7,0.97909,5e-05,0.89858]
[1776827998522,54.36,77445.68,54.7,0.97904,5e-05,0.90054]
[1776827999529,54.36,77444.45,54.7,0.97898,5e-05,0.90285]
[1776828000536,54.36,77443.3,54.7,0.97892,5e-05,0.90501]
[1776828001546,54.36,77441.58,54.7,0.97883,5e-05,0.90825]
[1776828002553,54.36,77438.27,54.7,0.97865,5e-05,0.91451]
[1776828003560,54.36,77434.3,54.7,0.97844,5e-05,0.92206]
[1776828004841,54.36,77434.3,54.7,0.97844,5e-05,0.92206]
[1776828004903,54.36,77437.41,54.7,0.97861,5e-05,0.91614]
[1776828005574,54.36,77445.02,54.7,0.97901,5e-05,0.90178]
[1776828006581,54.36,77448.38,54.7,0.97918,5e-05,0.8955]
[1776828007588,54.36,77448.96,54.7,0.97921,5e-05,0.89441]
[1776828009021,54.36,77453.95,54.7,0.97947,5e-05,0.88515]
[1776828010006,54.36,77463.32,54.7,0.97994,5e-05,0.86795]
[1776828010609,54.36,77465.88,54.7,0.98007,5e-05,0.8633]
[1776828011589,54.36,77465.88,54.7,0.98007,5e-05,0.8633]
[1776828011991,54.36,77465.27,54.7,0.98004,5e-05,0.8644]
[1776828012623,54.36,77470.89,54.7,0.98031,5e-05,0.85424]
[1776828013791,54.36,77470.89,54.7,0.98031,5e-05,0.85424]
[1776828013987,54.36,77470.89,54.7,0.98031,5e-05,0.85424]
[1776828014052,54.36,77470.89,54.7,0.98031,5e-05,0.85424]
[1776828014200,54.36,77470.89,54.7,0.98031,5e-05,0.85424]
[1776828014203,54.36,77472.41,54.7,0.98039,5e-05,0.85151]
[1776828014637,54.36,77475.1,54.7,0.98052,5e-05,0.84669]
[1776828015644,54.36,77477.23,54.7,0.98062,5e-05,0.84289]
[1776828016651,54.36,77480.4,54.7,0.98078,5e-05,0.83726]
[1776828018126,54.36,77482.16,54.7,0.98086,5e-05,0.83414]
[1776828018665,54.36,77478.61,54.7,0.98069,5e-05,0.84044]
[1776828020680,54.36,77475.93,54.7,0.98056,5e-05,0.84521]
[1776828021710,54.36,77475.93,54.7,0.98056,5e-05,0.84521]
[1776828021765,54.36,77476.61,54.7,0.98059,5e-05,0.844]
[1776828022694,54.36,77475.44,54.7,0.98054,5e-05,0.84608]
[1776828024837,54.36,77475.22,54.7,0.98052,5e-05,0.84648]
[1776828024881,54.36,77474.68,54.7,0.9805,5e-05,0.84744]
[1776828025715,54.36,77475.58,54.7,0.98054,5e-05,0.84583]
[1776828027729,54.36,77474.73,54.7,0.9805,5e-05,0.84735]
[1776828031762,54.36,77473.62,54.7,0.98062,5e-05,0.84142]
[1776828032770,54.36,77471.28,54.7,0.98051,5e-05,0.8456]
[1776828035791,54.36,77470.64,54.7,0.98048,5e-05,0.84674]
[1776828038148,54.36,77470.43,54.7,0.98047,5e-05,0.84712]
[1776828038813,54.36,77469.35,54.7,0.98041,5e-05,0.84905]
[1776828039820,54.36,77468.6,54.7,0.98038,5e-05,0.8504]
[1776828040896,54.36,77464.26,54.7,0.98016,5e-05,0.85822]
[1776828041621,54.36,77464.26,54.7,0.98016,5e-05,0.85822]
[1776828041743,54.36,77464.26,54.7,0.98016,5e-05,0.85822]
[1776828042097,54.36,77459.81,54.7,0.97994,5e-05,0.8663]
[1776828042843,54.36,77451.37,54.7,0.97951,5e-05,0.88178]
[1776828043849,54.36,77447.75,54.7,0.97933,5e-05,0.88848]
[1776828045072,54.36,77447.75,54.7,0.97933,5e-05,0.88848]
[1776828045190,54.36,77447.75,54.7,0.97933,5e-05,0.88848]
[1776828045135,54.36,77446.06,54.7,0.97924,5e-05,0.89163]
[1776828045864,54.36,77442.42,54.7,0.97905,5e-05,0.89842]
[1776828046434,54.36,77442.42,54.7,0.97905,5e-05,0.89842]
[1776828046871,54.36,77440.51,54.7,0.97895,5e-05,0.90201]
[1776828047878,54.36,77435.01,54.7,0.97867,5e-05,0.91239]
[1776828048885,54.36,77434.5,54.7,0.97864,5e-05,0.91335]
[1776828049892,54.36,77436.44,54.7,0.97874,5e-05,0.90968]
[1776828050899,54.36,77441.4,54.7,0.979,5e-05,0.90034]
[1776828051906,54.36,77445.89,54.7,0.97923,5e-05,0.89194]
[1776828052913,54.36,77449.55,54.7,0.97942,5e-05,0.88514]
[1776828053920,54.36,77452.22,54.7,0.97956,5e-05,0.88021]
[1776828057948,54.36,77452.97,54.7,0.97959,5e-05,0.87883]
[1776828058955,54.36,77457.78,54.7,0.97984,5e-05,0.87]
[1776828061976,54.36,77461.37,54.7,0.98002,5e-05,0.86346]
[1776828062983,54.36,77461.82,54.7,0.98004,5e-05,0.86264]
[1776828063992,54.36,77462.97,54.7,0.9801,5e-05,0.86056]
[1776828064997,54.36,77474.45,54.7,0.98066,5e-05,0.83994]
[1776828066003,54.36,77481.79,54.7,0.98101,5e-05,0.82696]
[1776828067011,54.36,77481.14,54.7,0.98098,5e-05,0.8281]
[1776828068018,54.36,77477.24,54.7,0.9808,5e-05,0.83499]
[1776828069025,54.36,77476.25,54.7,0.98075,5e-05,0.83674]
[1776828070032,54.36,77477.1,54.7,0.98079,5e-05,0.83524]
[1776828071039,54.36,77477.54,54.7,0.98081,5e-05,0.83446]
[1776828074060,54.36,77474.05,54.7,0.98064,5e-05,0.84065]
[1776828075067,54.36,77476.38,54.7,0.98075,5e-05,0.83651]
[1776828076074,54.36,77474.49,54.7,0.98066,5e-05,0.83987]
[1776828077081,54.36,77472.54,54.7,0.98057,5e-05,0.84335]
[1776828079095,54.36,77473.97,54.7,0.98064,5e-05,0.8408]
[1776828081109,54.36,77474.96,54.7,0.98069,5e-05,0.83903]
[1776828082116,54.36,77476.32,54.7,0.98075,5e-05,0.83662]
[1776828083124,54.36,77475.1,54.7,0.98069,5e-05,0.83879]
[1776828083669,54.36,77475.1,54.7,0.98069,5e-05,0.83879]
[1776828084132,54.36,77477.54,54.7,0.98081,5e-05,0.83446]
[1776828084355,54.36,77477.54,54.7,0.98081,5e-05,0.83446]
[1776828085146,54.36,77487.57,54.7,0.98129,5e-05,0.81685]
[1776828086152,54.36,77492.7,54.7,0.98153,5e-05,0.80795]
[1776828087159,54.36,77494.6,54.7,0.98162,5e-05,0.80468]
[1776828087693,54.36,77494.6,54.7,0.98162,5e-05,0.80468]
[1776828090180,54.36,77493.64,54.7,0.98157,5e-05,0.80633]
[1776828091187,54.36,77496.73,54.7,0.98188,5e-05,0.79336]
[1776828092194,54.36,77497.54,54.7,0.98192,5e-05,0.79198]
[1776828097229,54.36,77498.18,54.7,0.98195,5e-05,0.79089]
[1776828098236,54.36,77496.81,54.7,0.98189,5e-05,0.79322]
[1776828099243,54.36,77495.91,54.7,0.98185,5e-05,0.79476]
[1776828101257,54.36,77496.48,54.7,0.98187,5e-05,0.79379]
[1776828103271,54.36,77496.08,54.7,0.98185,5e-05,0.79447]
[1776828104278,54.36,77496.56,54.7,0.98188,5e-05,0.79365]
[1776828108306,54.36,77495.74,54.7,0.98184,5e-05,0.79505]
[1776828111327,54.36,77494.92,54.7,0.9818,5e-05,0.79645]
[1776828112334,54.36,77493.42,54.7,0.98173,5e-05,0.79902]
[1776828113341,54.36,77493.03,54.7,0.98171,5e-05,0.79969]
[1776828115355,54.36,77491.93,54.7,0.98166,5e-05,0.80158]
[1776828116362,54.36,77491.58,54.7,0.98164,5e-05,0.80218]
[1776828121397,54.36,77492.15,54.7,0.98167,5e-05,0.8012]
[1776828122404,54.36,77494.78,54.7,0.98179,5e-05,0.79669]
[1776828124418,54.36,77492.62,54.7,0.98169,5e-05,0.80039]
[1776828125425,54.36,77494.58,54.7,0.98178,5e-05,0.79703]
[1776828126431,54.36,77495.85,54.7,0.98184,5e-05,0.79486]
[1776828128445,54.36,77494.79,54.7,0.98179,5e-05,0.79667]
[1776828129453,54.36,77497.27,54.7,0.98191,5e-05,0.79244]
[1776828134488,54.36,77496.39,54.7,0.98187,5e-05,0.79394]
[1776828137509,54.36,77496.71,54.7,0.98188,5e-05,0.79339]
[1776828138516,54.36,77496.2,54.7,0.98186,5e-05,0.79426]
[1776828140775,54.36,77496.12,54.7,0.98185,5e-05,0.7944]
[1776828140876,54.36,77495.19,54.7,0.98181,5e-05,0.79599]
[1776828141538,54.36,77485.41,54.7,0.98136,5e-05,0.81284]
[1776828142545,54.36,77467.39,54.7,0.98049,5e-05,0.84461]
[1776828143955,54.36,77453.24,54.7,0.97979,5e-05,0.87022]
[1776828145304,54.36,77453.24,54.7,0.97979,5e-05,0.87022]
[1776828144944,54.36,77447.87,54.7,0.97952,5e-05,0.88009]
[1776828145566,54.36,77444.04,54.7,0.97932,5e-05,0.88719]
[1776828146573,54.36,77441.32,54.7,0.97918,5e-05,0.89225]
[1776828148586,54.36,77440.29,54.7,0.97913,5e-05,0.89418]
[1776828149594,54.36,77444.24,54.7,0.97933,5e-05,0.88682]
[1776828150601,54.36,77445.65,54.7,0.9794,5e-05,0.8842]
[1776828151608,54.36,77447.09,54.7,0.97966,5e-05,0.87338]
[1776828154127,54.36,77447.27,54.7,0.97967,5e-05,0.87305]
[1776828154628,54.36,77446.7,54.7,0.97964,5e-05,0.8741]
[1776828155636,54.36,77447.23,54.7,0.97966,5e-05,0.87313]
[1776828156643,54.36,77445.97,54.7,0.9796,5e-05,0.87544]
[1776828157650,54.36,77447.09,54.7,0.97966,5e-05,0.87338]
[1776828159664,54.36,77446.64,54.7,0.97963,5e-05,0.87421]
[1776828160671,54.36,77446.07,54.7,0.9796,5e-05,0.87526]
[1776828161678,54.36,77443.78,54.7,0.97949,5e-05,0.87948]
[1776828162685,54.36,77442.03,54.7,0.9794,5e-05,0.88272]
[1776828163692,54.36,77442.9,54.7,0.97944,5e-05,0.88111]
[1776828165706,54.36,77445.57,54.7,0.97958,5e-05,0.87618]
[1776828166713,54.36,77455.18,54.7,0.98006,5e-05,0.85861]
[1776828167720,54.36,77460.25,54.7,0.98032,5e-05,0.84945]
[1776828168726,54.36,77461.11,54.7,0.98036,5e-05,0.8479]
[1776828169734,54.36,77460.06,54.7,0.98031,5e-05,0.84979]
[1776828171747,54.36,77459.51,54.7,0.98028,5e-05,0.85078]
[1776828173762,54.36,77459.06,54.7,0.98026,5e-05,0.85159]
[1776828174769,54.36,77461.97,54.7,0.9804,5e-05,0.84636]
[1776828176007,54.36,77462.97,54.7,0.98045,5e-05,0.84456]
[1776828176783,54.36,77466.74,54.7,0.98063,5e-05,0.83783]
[1776828177790,54.36,77471.09,54.7,0.98085,5e-05,0.83011]
[1776828178796,54.36,77473.82,54.7,0.98098,5e-05,0.82529]
[1776828179804,54.36,77475.46,54.7,0.98106,5e-05,0.82241]
[1776828181818,54.36,77480.8,54.7,0.98131,5e-05,0.81308]
[1776828182825,54.36,77482.81,54.7,0.9814,5e-05,0.80959]
[1776828183832,54.36,77479.67,54.7,0.98126,5e-05,0.81505]
[1776828184839,54.36,77477.55,54.7,0.98115,5e-05,0.81875]
[1776828185846,54.36,77475.06,54.7,0.98104,5e-05,0.82311]
[1776828186853,54.36,77473.07,54.7,0.98094,5e-05,0.82661]
[1776828187860,54.36,77471.68,54.7,0.98087,5e-05,0.82907]
[1776828190881,54.36,77467.29,54.7,0.98066,5e-05,0.83685]
[1776828191887,54.36,77461.18,54.7,0.98036,5e-05,0.84777]
[1776828192894,54.36,77454.96,54.7,0.98005,5e-05,0.85901]
[1776828193902,54.36,77453.62,54.7,0.97999,5e-05,0.86144]
[1776828195916,54.36,77449.68,54.7,0.97979,5e-05,0.86863]
[1776828196923,54.36,77449.13,54.7,0.97976,5e-05,0.86964]
[1776828198937,54.36,77454.78,54.7,0.98004,5e-05,0.85933]
[1776828199944,54.36,77459.27,54.7,0.98027,5e-05,0.85121]
[1776828201958,54.36,77458.58,54.7,0.98023,5e-05,0.85246]
[1776828202964,54.36,77457.8,54.7,0.98019,5e-05,0.85386]
[1776828204979,54.36,77459.09,54.7,0.98026,5e-05,0.85154]
[1776828205986,54.36,77458.52,54.7,0.98023,5e-05,0.85256]
[1776828211021,54.36,77458.62,54.7,0.98041,5e-05,0.84438]
[1776828213036,54.36,77459.32,54.7,0.98045,5e-05,0.84312]
[1776828214043,54.36,77458.57,54.7,0.98041,5e-05,0.84447]
[1776828219081,54.36,77464.44,54.7,0.9807,5e-05,0.83398]
[1776828220088,54.36,77465.2,54.7,0.98073,5e-05,0.83263]
[1776828221095,54.36,77468.36,54.7,0.98089,5e-05,0.82704]
[1776828222102,54.36,77470.44,54.7,0.98099,5e-05,0.82338]
[1776828225123,54.36,77470.82,54.7,0.98101,5e-05,0.82271]
[1776828226129,54.36,77473.44,54.7,0.98113,5e-05,0.81811]
[1776828227137,54.36,77480.29,54.7,0.98146,5e-05,0.80618]
[1776828228168,54.36,77480.29,54.7,0.98146,5e-05,0.80618]
[1776828228375,54.36,77480.29,54.7,0.98146,5e-05,0.80618]
[1776828228267,54.36,77481.48,54.7,0.98151,5e-05,0.80413]
[1776828230159,54.36,77482.04,54.7,0.98154,5e-05,0.80316]
[1776828231166,54.36,77479.91,54.7,0.98144,5e-05,0.80684]
[1776828232196,54.36,77479.91,54.7,0.98144,5e-05,0.80684]
[1776828232247,54.36,77478.79,54.7,0.98138,5e-05,0.80878]
[1776828234187,54.36,77479.97,54.7,0.98144,5e-05,0.80674]
[1776828235193,54.36,77480.85,54.7,0.98148,5e-05,0.80522]
[1776828236201,54.36,77482.63,54.7,0.98157,5e-05,0.80214]
[1776828237207,54.36,77481.2,54.7,0.9815,5e-05,0.80461]
[1776828238215,54.36,77480.42,54.7,0.98146,5e-05,0.80596]
[1776828240229,54.36,77483.62,54.7,0.98161,5e-05,0.80044]
[1776828241235,54.36,77484.34,54.7,0.98165,5e-05,0.7992]
[1776828243249,54.36,77485.51,54.7,0.9817,5e-05,0.79719]
[1776828244257,54.36,77486.49,54.7,0.98175,5e-05,0.79551]
[1776828245264,54.36,77487.53,54.7,0.98179,5e-05,0.79373]
[1776828248284,54.36,77486.99,54.7,0.98177,5e-05,0.79465]
[1776828252313,54.36,77486.27,54.7,0.98174,5e-05,0.79588]
[1776828254327,54.36,77486.99,54.7,0.98177,5e-05,0.79465]
[1776828257628,54.36,77487.03,54.7,0.98177,5e-05,0.79458]
[1776828258354,54.36,77496.26,54.7,0.98219,5e-05,0.7789]
[1776828259361,54.36,77502.86,54.7,0.98249,4e-05,0.76784]
[1776828261176,54.36,77502.87,54.7,0.98249,4e-05,0.76782]
[1776828261377,54.36,77506.78,54.7,0.98267,4e-05,0.76133]
[1776828262329,54.36,77506.78,54.7,0.98267,4e-05,0.76133]
[1776828262411,54.36,77506.78,54.7,0.98267,4e-05,0.76133]
[1776828262384,54.36,77509.45,54.7,0.98278,4e-05,0.75692]
[1776828262566,54.36,77509.45,54.7,0.98278,4e-05,0.75692]
[1776828263391,54.36,77510.95,54.7,0.98285,4e-05,0.75445]
[1776828264320,54.36,77510.95,54.7,0.98285,4e-05,0.75445]
[1776828264398,54.36,77519.34,54.7,0.98322,4e-05,0.74075]
[1776828265405,54.36,77522.81,54.7,0.98337,4e-05,0.73514]
[1776828266412,54.36,77521.47,54.7,0.98331,4e-05,0.73731]
[1776828267419,54.36,77522.32,54.7,0.98334,4e-05,0.73593]
[1776828268426,54.36,77521.54,54.7,0.98331,4e-05,0.73719]
[1776828269433,54.36,77521.99,54.7,0.98333,4e-05,0.73647]
[1776828271447,54.36,77521.75,54.7,0.98348,4e-05,0.72952]
[1776828273025,54.36,77521.82,54.7,0.98348,4e-05,0.72941]
[1776828273461,54.36,77520.52,54.7,0.98343,4e-05,0.7315]
[1776828274288,54.36,77520.52,54.7,0.98343,4e-05,0.7315]
[1776828274468,54.36,77518.05,54.7,0.98332,4e-05,0.73548]
[1776828275474,54.36,77519.34,54.7,0.98338,4e-05,0.7334]
[1776828275641,54.36,77519.34,54.7,0.98338,4e-05,0.7334]
[1776828276399,54.36,77519.34,54.7,0.98338,4e-05,0.7334]
[1776828276568,54.36,77519.34,54.7,0.98338,4e-05,0.7334]
[1776828276659,54.36,77519.34,54.7,0.98338,4e-05,0.7334]
[1776828276664,54.36,77510.78,54.7,0.98301,4e-05,0.74728]
[1776828277904,54.36,77502.25,54.7,0.98263,4e-05,0.76133]
[1776828278497,54.36,77503.4,54.7,0.98268,4e-05,0.75942]
[1776828280198,54.36,77503.4,54.7,0.98268,4e-05,0.75942]
[1776828280262,54.36,77502.73,54.7,0.98265,4e-05,0.76053]
[1776828280510,54.36,77501.7,54.7,0.9826,4e-05,0.76224]
[1776828281518,54.36,77500.81,54.7,0.98256,4e-05,0.76372]
[1776828285546,54.36,77502.2,54.7,0.98263,4e-05,0.76141]
[1776828286555,54.36,77504.25,54.7,0.98272,4e-05,0.75802]
[1776828287561,54.36,77503.84,54.7,0.9827,4e-05,0.75869]
[1776828288569,54.36,77504.41,54.7,0.98272,4e-05,0.75775]
[1776828290593,54.36,77503.98,54.7,0.98271,4e-05,0.75846]
[1776828295628,54.36,77504.1,54.7,0.98271,4e-05,0.75826]
[1776828296635,54.36,77503.66,54.7,0.98269,4e-05,0.75899]
[1776828297642,54.36,77503.22,54.7,0.98267,4e-05,0.75972]
[1776828301800,54.36,77510.64,54.7,0.983,4e-05,0.74751]
[1776828302676,54.36,77515.7,54.7,0.98322,4e-05,0.73928]
[1776828303684,54.36,77518.69,54.7,0.98335,4e-05,0.73444]
[1776828306705,54.36,77520.5,54.7,0.98343,4e-05,0.73153]
[1776828307712,54.36,77518.6,54.7,0.98334,4e-05,0.73459]
[1776828309726,54.36,77517.86,54.7,0.98331,4e-05,0.73578]
[1776828313504,54.36,77518.64,54.7,0.98335,4e-05,0.73452]
[1776828315767,54.36,77519.04,54.7,0.98336,4e-05,0.73388]
[1776828318789,54.36,77519.9,54.7,0.9834,4e-05,0.73249]
[1776828319796,54.36,77519.0,54.7,0.98336,4e-05,0.73394]
[1776828320677,54.36,77519.0,54.7,0.98336,4e-05,0.73394]
[1776828321072,54.36,77519.92,54.7,0.9834,4e-05,0.73246]
[1776828321813,54.36,77518.16,54.7,0.98333,4e-05,0.7353]
[1776828322819,54.36,77517.7,54.7,0.98331,4e-05,0.73604]
[1776828324673,54.36,77517.55,54.7,0.9833,4e-05,0.73628]
[1776828326848,54.36,77517.92,54.7,0.98331,4e-05,0.73569]
[1776828327855,54.36,77518.29,54.7,0.98333,4e-05,0.73509]
[1776828329062,54.36,77518.29,54.7,0.98333,4e-05,0.73509]
[1776828329071,54.36,77518.29,54.7,0.98333,4e-05,0.73509]
[1776828329127,54.36,77517.38,54.7,0.98329,4e-05,0.73656]
[1776828330087,54.36,77517.38,54.7,0.98329,4e-05,0.73656]
[1776828330146,54.36,77546.2,54.7,0.98449,4e-05,0.69113]
[1776828331047,54.36,77546.2,54.7,0.98449,4e-05,0.69113]
[1776828331506,54.36,77557.41,54.7,0.98509,4e-05,0.66712]
[1776828331883,54.36,77561.46,54.7,0.98525,4e-05,0.66108]
[1776828332890,54.36,77563.04,54.7,0.98531,4e-05,0.65873]
[1776828334013,54.36,77563.04,54.7,0.98531,4e-05,0.65873]
[1776828334110,54.36,77563.48,54.7,0.98533,4e-05,0.65808]
[1776828335086,54.36,77563.48,54.7,0.98533,4e-05,0.65808]
[1776828337435,54.36,77558.98,54.7,0.98515,4e-05,0.66477]
[1776828338209,54.36,77557.14,54.7,0.98508,4e-05,0.66752]
[1776828338932,54.36,77553.27,54.7,0.98493,4e-05,0.67334]
[1776828340222,54.36,77550.61,54.7,0.98482,4e-05,0.67736]
[1776828341447,54.36,77550.61,54.7,0.98482,4e-05,0.67736]
[1776828341530,54.36,77545.57,54.7,0.98462,4e-05,0.68503]
[1776828341952,54.36,77542.02,54.7,0.98448,4e-05,0.69048]
[1776828344163,54.36,77541.54,54.7,0.98446,4e-05,0.69122]
[1776828344974,54.36,77544.27,54.7,0.98457,4e-05,0.68702]
[1776828345981,54.36,77546.62,54.7,0.98466,4e-05,0.68343]
[1776828347995,54.36,77545.49,54.7,0.98462,4e-05,0.68516]
[1776828349002,54.36,77545.11,54.7,0.9846,4e-05,0.68574]
[1776828351250,54.36,77543.28,54.7,0.98453,4e-05,0.68854]
[1776828352425,54.36,77541.8,54.7,0.98447,4e-05,0.69082]
[1776828353077,54.36,77549.28,54.7,0.98477,4e-05,0.67938]
[1776828354102,54.36,77543.66,54.7,0.98454,4e-05,0.68796]
[1776828355109,54.36,77541.86,54.7,0.98447,4e-05,0.69072]
[1776828356117,54.36,77542.57,54.7,0.9845,4e-05,0.68963]
[1776828357123,54.36,77543.44,54.7,0.98454,4e-05,0.6883]
[1776828358133,54.36,77542.25,54.7,0.98449,4e-05,0.69012]
[1776828359140,54.36,77542.74,54.7,0.98451,4e-05,0.68937]
[1776828360148,54.36,77546.51,54.7,0.98466,4e-05,0.6836]
[1776828361154,54.36,77560.7,54.7,0.98522,4e-05,0.66221]
[1776828362365,54.36,77560.7,54.7,0.98522,4e-05,0.66221]
[1776828362542,54.36,77564.02,54.7,0.98535,4e-05,0.65728]
[1776828363167,54.36,77568.75,54.7,0.98553,4e-05,0.65031]
[1776828364175,54.36,77572.46,54.7,0.98567,4e-05,0.64489]
[1776828365182,54.36,77573.87,54.7,0.98572,4e-05,0.64284]
[1776828366189,54.36,77578.8,54.7,0.98591,4e-05,0.6357]
[1776828367196,54.36,77577.82,54.7,0.98587,4e-05,0.63711]
[1776828368203,54.36,77576.04,54.7,0.9858,4e-05,0.63969]
[1776828369210,54.36,77575.43,54.7,0.98578,4e-05,0.64057]
[1776828370217,54.36,77576.23,54.7,0.98581,4e-05,0.63941]
[1776828372232,54.36,77577.28,54.7,0.98585,4e-05,0.63789]
[1776828373239,54.36,77579.86,54.7,0.98595,4e-05,0.63418]
[1776828374247,54.36,77581.62,54.7,0.98601,4e-05,0.63165]
[1776828375040,54.36,77581.62,54.7,0.98601,4e-05,0.63165]
[1776828375575,54.36,77586.78,54.7,0.9862,4e-05,0.62429]
[1776828376262,54.36,77590.91,54.7,0.98635,4e-05,0.61844]
[1776828377082,54.36,77590.91,54.7,0.98635,4e-05,0.61844]
[1776828377188,54.36,77590.91,54.7,0.98635,4e-05,0.61844]
[1776828377258,54.36,77590.91,54.7,0.98635,4e-05,0.61844]
[1776828377269,54.36,77593.86,54.7,0.98646,4e-05,0.6143]
[1776828378582,54.36,77593.86,54.7,0.98646,4e-05,0.6143]
[1776828378276,54.36,77599.98,54.7,0.98668,4e-05,0.60576]
[1776828379283,54.36,77605.74,54.7,0.98688,4e-05,0.59782]
[1776828379838,54.36,77605.74,54.7,0.98688,4e-05,0.59782]
[1776828380290,54.36,77609.41,54.7,0.98701,3e-05,0.5928]
[1776828381297,54.36,77607.13,54.7,0.98693,3e-05,0.59591]
[1776828382304,54.36,77605.93,54.7,0.98689,4e-05,0.59756]
[1776828383311,54.36,77605.16,54.7,0.98686,4e-05,0.59861]
[1776828385325,54.36,77604.22,54.7,0.98683,4e-05,0.59991]
[1776828386331,54.36,77600.52,54.7,0.9867,4e-05,0.60501]
[1776828387125,54.36,77600.52,54.7,0.9867,4e-05,0.60501]
[1776828387230,54.36,77600.52,54.7,0.9867,4e-05,0.60501]
[1776828387339,54.36,77590.02,54.7,0.98632,4e-05,0.6197]
[1776828388475,54.36,77590.02,54.7,0.98632,4e-05,0.6197]
[1776828388576,54.36,77586.49,54.7,0.98619,4e-05,0.6247]
[1776828388951,54.36,77586.49,54.7,0.98619,4e-05,0.6247]
[1776828389353,54.36,77582.86,54.7,0.98606,4e-05,0.62987]
[1776828390360,54.36,77581.87,54.7,0.98602,4e-05,0.63129]
[1776828391367,54.36,77582.08,54.7,0.98617,4e-05,0.62432]
[1776828392374,54.36,77582.51,54.7,0.98619,4e-05,0.62371]
[1776828397410,54.36,77582.5,54.7,0.98619,4e-05,0.62372]
[1776828399423,54.36,77583.01,54.7,0.98621,4e-05,0.623]
[1776828401438,54.36,77582.62,54.7,0.98619,4e-05,0.62355]
[1776828402445,54.36,77581.68,54.7,0.98616,4e-05,0.62489]
[1776828403452,54.36,77576.02,54.7,0.98595,4e-05,0.63299]
[1776828404458,54.36,77573.36,54.7,0.98585,4e-05,0.63682]
[1776828406473,54.36,77572.92,54.7,0.98583,4e-05,0.63746]
[1776828407480,54.36,77572.36,54.7,0.98581,4e-05,0.63827]
[1776828409493,54.36,77572.83,54.7,0.98583,4e-05,0.63759]
[1776828414529,54.36,77573.3,54.7,0.98585,4e-05,0.63691]
[1776828417549,54.36,77572.41,54.7,0.98581,4e-05,0.63819]
[1776828418557,54.36,77573.19,54.7,0.98584,4e-05,0.63707]
[1776828422586,54.36,77572.63,54.7,0.98582,4e-05,0.63788]
[1776828425606,54.36,77573.2,54.7,0.98584,4e-05,0.63705]
[1776828427621,54.36,77573.8,54.7,0.98586,4e-05,0.63619]
[1776828429635,54.36,77573.22,54.7,0.98584,4e-05,0.63702]
[1776828434670,54.36,77573.27,54.7,0.98584,4e-05,0.63695]
[1776828435677,54.36,77572.28,54.7,0.98581,4e-05,0.63838]
[1776828436684,54.36,77572.95,54.7,0.98583,4e-05,0.63741]
[1776828441719,54.36,77572.54,54.7,0.98582,4e-05,0.63801]
[1776828444477,54.36,77572.36,54.7,0.98581,4e-05,0.63827]
[1776828444525,54.36,77567.54,54.7,0.98563,4e-05,0.64528]
[1776828445247,54.36,77567.54,54.7,0.98563,4e-05,0.64528]
[1776828445297,54.36,77558.73,54.7,0.98529,4e-05,0.65824]
[1776828445863,54.36,77558.73,54.7,0.98529,4e-05,0.65824]
[1776828445936,54.36,77558.73,54.7,0.98529,4e-05,0.65824]
[1776828445965,54.36,77555.77,54.7,0.98518,4e-05,0.66265]
[1776828446754,54.36,77553.33,54.7,0.98508,4e-05,0.66629]
[1776828447761,54.36,77557.55,54.7,0.98524,4e-05,0.65999]
[1776828448768,54.36,77564.41,54.7,0.98551,4e-05,0.64986]
[1776828449775,54.36,77563.16,54.7,0.98546,4e-05,0.6517]
[1776828450792,54.36,77563.16,54.7,0.98546,4e-05,0.6517]
[1776828450857,54.36,77565.29,54.7,0.98554,4e-05,0.64857]
[1776828451789,54.36,77572.13,54.7,0.98595,4e-05,0.63186]
[1776828452796,54.36,77573.08,54.7,0.98598,4e-05,0.63049]
[1776828457831,54.36,77572.27,54.7,0.98595,4e-05,0.63166]
[1776828459845,54.36,77571.84,54.7,0.98593,4e-05,0.63227]
[1776828460852,54.36,77573.0,54.7,0.98598,4e-05,0.63061]
[1776828461859,54.36,77572.66,54.7,0.98597,4e-05,0.6311]
[1776828462865,54.36,77571.97,54.7,0.98594,4e-05,0.63209]
[1776828465887,54.36,77573.51,54.7,0.986,4e-05,0.62987]
[1776828466894,54.36,77570.77,54.7,0.98589,4e-05,0.63382]
[1776828467904,54.36,77570.25,54.7,0.98588,4e-05,0.63457]
[1776828468911,54.36,77569.28,54.7,0.98584,4e-05,0.63597]
[1776828469918,54.36,77568.9,54.7,0.98582,4e-05,0.63652]
[1776828470925,54.36,77567.2,54.7,0.98576,4e-05,0.63898]
[1776828471931,54.36,77568.22,54.7,0.9858,4e-05,0.6375]
[1776828472939,54.36,77565.83,54.7,0.98571,4e-05,0.64097]
[1776828474273,54.36,77565.83,54.7,0.98571,4e-05,0.64097]
[1776828474364,54.36,77561.78,54.7,0.98555,4e-05,0.64688]
[1776828474921,54.36,77561.78,54.7,0.98555,4e-05,0.64688]
[1776828474956,54.36,77561.78,54.7,0.98555,4e-05,0.64688]
[1776828475648,54.36,77551.21,54.7,0.98515,4e-05,0.66252]
[1776828476550,54.36,77551.21,54.7,0.98515,4e-05,0.66252]
[1776828476635,54.36,77542.16,54.7,0.98479,4e-05,0.67614]
[1776828476967,54.36,77540.23,54.7,0.98471,4e-05,0.67908]
[1776828477973,54.36,77540.9,54.7,0.98474,4e-05,0.67806]
[1776828478980,54.36,77545.78,54.7,0.98493,4e-05,0.67067]
[1776828482002,54.36,77545.03,54.7,0.9849,4e-05,0.6718]
[1776828484015,54.36,77544.24,54.7,0.98487,4e-05,0.67299]
[1776828489051,54.36,77543.93,54.7,0.98486,4e-05,0.67346]
[1776828492072,54.36,77541.64,54.7,0.98477,4e-05,0.67693]
[1776828493079,54.36,77543.27,54.7,0.98483,4e-05,0.67446]
[1776828494085,54.36,77542.79,54.7,0.98481,4e-05,0.67519]
[1776828495093,54.36,77540.94,54.7,0.98474,4e-05,0.678]
[1776828496099,54.36,77538.87,54.7,0.98466,4e-05,0.68115]
[1776828498113,54.36,77539.63,54.7,0.98469,4e-05,0.67999]
[1776828499121,54.36,77547.13,54.7,0.98499,4e-05,0.66863]
[1776828500128,54.36,77553.02,54.7,0.98522,4e-05,0.65982]
[1776828501134,54.36,77554.53,54.7,0.98528,4e-05,0.65758]
[1776828504155,54.36,77555.31,54.7,0.98531,4e-05,0.65642]
[1776828505163,54.36,77553.82,54.7,0.98525,4e-05,0.65863]
[1776828508184,54.36,77554.27,54.7,0.98527,4e-05,0.65796]
[1776828509191,54.36,77554.91,54.7,0.98529,4e-05,0.65701]
[1776828510197,54.36,77556.05,54.7,0.98533,4e-05,0.65532]
[1776828513297,54.36,77556.59,54.7,0.9855,4e-05,0.64765]
[1776828513392,54.36,77557.19,54.7,0.98553,4e-05,0.64677]
[1776828514226,54.36,77560.5,54.7,0.98565,4e-05,0.64193]
[1776828515537,54.36,77563.77,54.7,0.98578,4e-05,0.63717]
[1776828516240,54.36,77567.16,54.7,0.9859,4e-05,0.63227]
[1776828517247,54.36,77566.37,54.7,0.98587,4e-05,0.63341]
[1776828518253,54.36,77565.82,54.7,0.98585,4e-05,0.6342]
[1776828519261,54.36,77564.74,54.7,0.98581,4e-05,0.63577]
[1776828520268,54.36,77563.56,54.7,0.98577,4e-05,0.63748]
[1776828521275,54.36,77562.04,54.7,0.98571,4e-05,0.63968]
[1776828523289,54.36,77563.32,54.7,0.98576,4e-05,0.63782]
[1776828524295,54.36,77564.09,54.7,0.98579,4e-05,0.63671]
[1776828525303,54.36,77562.61,54.7,0.98573,4e-05,0.63886]
[1776828527317,54.36,77562.14,54.7,0.98571,4e-05,0.63954]
[1776828529533,54.36,77562.26,54.7,0.98572,4e-05,0.63936]
[1776828530338,54.36,77559.79,54.7,0.98563,4e-05,0.64296]
[1776828531345,54.36,77557.64,54.7,0.98554,4e-05,0.64611]
[1776828532354,54.36,77558.04,54.7,0.98556,4e-05,0.64552]
[1776828533362,54.36,77554.81,54.7,0.98543,4e-05,0.65027]
[1776828534368,54.36,77546.63,54.7,0.98512,4e-05,0.66241]
[1776828535738,54.36,77542.75,54.7,0.98496,4e-05,0.66824]
[1776828536383,54.36,77537.08,54.7,0.98474,4e-05,0.67682]
[1776828537390,54.36,77535.49,54.7,0.98467,4e-05,0.67924]
[1776828538397,54.36,77534.59,54.7,0.98464,4e-05,0.68061]
[1776828540411,54.36,77534.0,54.7,0.98461,4e-05,0.68151]
[1776828545446,54.36,77533.98,54.7,0.98461,4e-05,0.68154]
[1776828546453,54.36,77534.58,54.7,0.98464,4e-05,0.68063]
[1776828547459,54.36,77538.8,54.7,0.98481,4e-05,0.6742]
[1776828548467,54.36,77538.18,54.7,0.98478,4e-05,0.67515]
[1776828549474,54.36,77537.66,54.7,0.98476,4e-05,0.67593]
[1776828551488,54.36,77536.33,54.7,0.98471,4e-05,0.67796]
[1776828552494,54.36,77536.74,54.7,0.98472,4e-05,0.67733]
[1776828553502,54.36,77536.05,54.7,0.98469,4e-05,0.67838]
[1776828554509,54.36,77537.44,54.7,0.98475,4e-05,0.67627]
[1776828555516,54.36,77539.0,54.7,0.98481,4e-05,0.6739]
[1776828556523,54.36,77538.32,54.7,0.98479,4e-05,0.67493]
[1776828558537,54.36,77537.58,54.7,0.98476,4e-05,0.67606]
[1776828559544,54.36,77538.07,54.7,0.98478,4e-05,0.67531]
[1776828560551,54.36,77537.55,54.7,0.98476,4e-05,0.6761]
[1776828563580,54.36,77537.12,54.7,0.98474,4e-05,0.67676]
[1776828568617,54.36,77538.8,54.7,0.98481,4e-05,0.6742]
[1776828569624,54.36,77548.24,54.7,0.98518,4e-05,0.66001]
[1776828570631,54.36,77552.19,54.7,0.98533,4e-05,0.65414]
[1776828571638,54.36,77552.09,54.7,0.98548,4e-05,0.6474]
[1776828572645,54.36,77551.34,54.7,0.98545,4e-05,0.6485]
[1776828573651,54.36,77549.95,54.7,0.98539,4e-05,0.65055]
[1776828575666,54.36,77549.25,54.7,0.98537,4e-05,0.65158]
[1776828576673,54.36,77548.14,54.7,0.98532,4e-05,0.65323]
[1776828577680,54.36,77548.98,54.7,0.98536,4e-05,0.65198]
[1776828578686,54.36,77548.46,54.7,0.98534,4e-05,0.65275]
[1776828580701,54.36,77548.91,54.7,0.98535,4e-05,0.65209]
[1776828582714,54.36,77550.08,54.7,0.9854,4e-05,0.65036]
[1776828583722,54.36,77549.65,54.7,0.98538,4e-05,0.65099]
[1776828585737,54.36,77547.31,54.7,0.98529,4e-05,0.65446]
[1776828586743,54.36,77543.62,54.7,0.98515,4e-05,0.65995]
[1776828587749,54.36,77544.08,54.7,0.98517,4e-05,0.65926]
[1776828588757,54.36,77543.58,54.7,0.98515,4e-05,0.66001]
[1776828589765,54.36,77543.2,54.7,0.98513,4e-05,0.66058]
[1776828590772,54.36,77544.39,54.7,0.98518,4e-05,0.6588]
[1776828592786,54.36,77545.07,54.7,0.9852,4e-05,0.65779]
[1776828593793,54.36,77545.55,54.7,0.98522,4e-05,0.65707]
[1776828594800,54.36,77546.11,54.7,0.98525,4e-05,0.65624]
[1776828595807,54.36,77547.02,54.7,0.98528,4e-05,0.65489]
[1776828596814,54.36,77545.27,54.7,0.98521,4e-05,0.65749]
[1776828597821,54.36,77544.84,54.7,0.9852,4e-05,0.65813]
[1776828598828,54.36,77545.43,54.7,0.98522,4e-05,0.65725]
[1776828601565,54.36,77550.79,54.7,0.98543,4e-05,0.64931]
[1776828601849,54.36,77554.41,54.7,0.98557,4e-05,0.64399]
[1776828602856,54.36,77556.89,54.7,0.98566,4e-05,0.64037]
[1776828604870,54.36,77555.54,54.7,0.98561,4e-05,0.64234]
[1776828605877,54.36,77554.58,54.7,0.98557,4e-05,0.64374]
[1776828606884,54.36,77553.82,54.7,0.98554,4e-05,0.64485]
[1776828607891,54.36,77548.44,54.7,0.98534,4e-05,0.65278]
[1776828608898,54.36,77543.58,54.7,0.98515,4e-05,0.66001]
[1776828609904,54.36,77541.27,54.7,0.98505,4e-05,0.66346]
[1776828610912,54.36,77538.24,54.7,0.98493,4e-05,0.66802]
[1776828611919,54.36,77533.24,54.7,0.98473,4e-05,0.67559]
[1776828612926,54.36,77530.96,54.7,0.98464,4e-05,0.67907]
[1776828617437,54.36,77531.07,54.7,0.98465,4e-05,0.6789]
[1776828617537,54.36,77527.0,54.7,0.98448,4e-05,0.68514]
[1776828618576,54.36,77527.0,54.7,0.98448,4e-05,0.68514]
[1776828618652,54.36,77522.44,54.7,0.98429,4e-05,0.69218]
[1776828618862,54.36,77522.44,54.7,0.98429,4e-05,0.69218]
[1776828618969,54.36,77522.44,54.7,0.98429,4e-05,0.69218]
[1776828619023,54.36,77522.44,54.7,0.98429,4e-05,0.69218]
[1776828619119,54.36,77513.13,54.7,0.98391,4e-05,0.70673]
[1776828620660,54.36,77505.78,54.7,0.98359,4e-05,0.71839]
[1776828621740,54.36,77505.78,54.7,0.98359,4e-05,0.71839]
[1776828621827,54.36,77504.7,54.7,0.98355,4e-05,0.72012]
[1776828622406,54.36,77501.83,54.7,0.98342,4e-05,0.72472]
[1776828623171,54.36,77501.83,54.7,0.98342,4e-05,0.72472]
[1776828623490,54.36,77501.83,54.7,0.98342,4e-05,0.72472]
[1776828623565,54.36,77495.58,54.7,0.98315,4e-05,0.73482]
[1776828624148,54.36,77495.58,54.7,0.98315,4e-05,0.73482]
[1776828624239,54.36,77495.58,54.7,0.98315,4e-05,0.73482]
[1776828624586,54.36,77495.58,54.7,0.98315,4e-05,0.73482]
[1776828624629,54.36,77481.74,54.7,0.98254,5e-05,0.75758]
[1776828625314,54.36,77481.74,54.7,0.98254,5e-05,0.75758]
[1776828625379,54.36,77472.23,54.7,0.9821,5e-05,0.77354]
[1776828626324,54.36,77472.23,54.7,0.9821,5e-05,0.77354]
[1776828626576,54.36,77472.23,54.7,0.9821,5e-05,0.77354]
[1776828626651,54.36,77466.36,54.7,0.98182,5e-05,0.78389]
[1776828627237,54.36,77466.36,54.7,0.98182,5e-05,0.78389]
[1776828627843,54.36,77457.31,54.7,0.98139,5e-05,0.79948]
[1776828628323,54.36,77457.31,54.7,0.98139,5e-05,0.79948]
[1776828628407,54.36,77447.09,54.7,0.9809,5e-05,0.81736]
[1776828629043,54.36,77445.14,54.7,0.9808,5e-05,0.82081]
[1776828630050,54.37,77444.95,54.7,0.98078,5e-05,0.82153]
[1776828632480,54.39,77446.09,54.7,0.98099,5e-05,0.81268]
[1776828633072,54.39,77457.83,54.7,0.98154,5e-05,0.79261]
[1776828634343,54.4,77459.64,54.7,0.98161,5e-05,0.78987]
[1776828635086,54.41,77458.08,54.7,0.98153,5e-05,0.79294]
[1776828636093,54.41,77455.54,54.7,0.98141,5e-05,0.79733]
[1776828637100,54.42,77454.67,54.7,0.98135,5e-05,0.7996]
[1776828638107,54.42,77454.08,54.7,0.98131,5e-05,0.801]
[1776828639114,54.43,77454.68,54.7,0.98133,5e-05,0.80034]
[1776828640887,54.44,77454.95,54.7,0.98133,5e-05,0.80025]
[1776828641128,54.44,77451.31,54.7,0.98115,5e-05,0.80659]
[1776828642135,54.45,77446.5,54.7,0.9809,5e-05,0.81579]
[1776828644517,54.45,77446.55,54.7,0.98089,5e-05,0.81609]
[1776828644591,54.46,77447.98,54.7,0.98095,5e-05,0.81395]
[1776828645320,54.47,77455.14,54.7,0.98129,5e-05,0.80182]
[1776828646164,54.47,77456.41,54.7,0.98134,5e-05,0.79999]
[1776828648295,54.48,77455.76,54.7,0.98128,5e-05,0.80188]
[1776828649185,54.49,77456.37,54.7,0.9813,5e-05,0.8012]
[1776828650192,54.5,77455.9,54.7,0.98127,5e-05,0.8024]
[1776828651200,54.5,77454.67,54.7,0.98121,5e-05,0.80454]
[1776828652710,54.51,77450.35,54.7,0.98098,5e-05,0.81285]
[1776828653213,54.51,77448.0,54.7,0.98086,5e-05,0.81737]
[1776828654221,54.52,77450.99,54.7,0.98099,5e-05,0.81249]
[1776828655016,54.52,77450.99,54.7,0.98099,5e-05,0.81249]
[1776828655642,54.52,77450.99,54.7,0.98099,5e-05,0.81249]
[1776828655740,54.53,77454.49,54.7,0.98115,5e-05,0.80675]
[1776828656152,54.53,77454.49,54.7,0.98115,5e-05,0.80675]
[1776828656235,54.53,77460.19,54.7,0.98141,5e-05,0.79724]
[1776828657242,54.54,77462.12,54.7,0.98149,5e-05,0.79428]
[1776828658697,54.54,77462.12,54.7,0.98149,5e-05,0.79428]
[1776828659256,54.55,77461.66,54.7,0.98145,5e-05,0.79583]
[1776828660263,54.56,77462.56,54.7,0.98148,5e-05,0.79466]
[1776828664291,54.58,77463.32,54.7,0.98148,5e-05,0.79486]
[1776828665297,54.59,77464.19,54.7,0.98151,5e-05,0.79374]
[1776828667312,54.6,77466.35,54.7,0.98159,5e-05,0.79078]
[1776828668319,54.6,77467.63,54.7,0.98164,5e-05,0.78896]
[1776828669326,54.61,77467.24,54.7,0.98161,5e-05,0.79001]
[1776828671340,54.62,77466.86,54.7,0.98157,5e-05,0.79141]
[1776828674361,54.64,77465.88,54.7,0.9815,5e-05,0.79422]
[1776828675367,54.65,77465.46,54.7,0.98147,5e-05,0.79532]
[1776828676375,54.65,77465.0,54.7,0.98144,5e-05,0.79649]
[1776828678389,54.66,77465.77,54.7,0.98145,5e-05,0.79592]
[1776828680403,54.68,77468.79,54.7,0.98157,5e-05,0.79148]
[1776828681410,54.68,77468.0,54.7,0.98153,5e-05,0.79321]
[1776828682416,54.69,77466.98,54.7,0.98147,5e-05,0.79534]
[1776828684431,54.7,77467.89,54.7,0.98149,5e-05,0.79453]
[1776828685438,54.71,77467.3,54.7,0.98145,5e-05,0.79592]
[1776828686445,54.71,77468.65,54.7,0.9815,5e-05,0.79398]
[1776828687452,54.72,77469.1,54.7,0.98152,5e-05,0.79358]
[1776828688459,54.72,77468.06,54.7,0.98146,5e-05,0.79575]
[1776828689465,54.73,77467.61,54.7,0.98142,5e-05,0.7969]
[1776828691480,54.74,77467.7,54.7,0.98158,5e-05,0.78963]
[1776828693494,54.75,77460.66,54.7,0.98123,5e-05,0.8025]
[1776828694501,54.76,77455.04,54.7,0.98095,5e-05,0.81266]
[1776828695597,54.76,77455.04,54.7,0.98095,5e-05,0.81266]
[1776828695779,54.76,77451.86,54.7,0.98078,5e-05,0.81862]
[1776828696644,54.76,77451.86,54.7,0.98078,5e-05,0.81862]
[1776828696700,54.77,77448.76,54.7,0.98062,5e-05,0.82447]
[1776828697522,54.78,77448.41,54.7,0.98059,5e-05,0.82547]
[1776828698529,54.78,77447.07,54.7,0.98051,5e-05,0.82823]
[1776828699536,54.79,77451.38,54.7,0.98072,5e-05,0.821]
[1776828700543,54.79,77456.25,54.7,0.98094,5e-05,0.81283]
[1776828701550,54.8,77455.26,54.7,0.98088,5e-05,0.81494]
[1776828702557,54.81,77454.89,54.7,0.98086,5e-05,0.81597]
[1776828705578,54.82,77452.34,54.7,0.9807,5e-05,0.8216]
[1776828706585,54.83,77453.67,54.7,0.98075,5e-05,0.81964]
[1776828707592,54.84,77452.78,54.7,0.9807,5e-05,0.82159]
[1776828708599,54.84,77453.21,54.7,0.98071,5e-05,0.82121]
[1776828709605,54.85,77452.44,54.7,0.98066,5e-05,0.82295]
[1776828710613,54.85,77448.81,54.7,0.98047,5e-05,0.82975]
[1776828711620,54.86,77445.8,54.7,0.98031,5e-05,0.83549]
[1776828712627,54.87,77444.07,54.7,0.98022,5e-05,0.83897]
[1776828713634,54.87,77445.12,54.7,0.98026,5e-05,0.83747]
[1776828714641,54.88,77446.28,54.7,0.9803,5e-05,0.83579]
[1776828715648,54.88,77449.45,54.7,0.98045,5e-05,0.83053]
[1776828716655,54.89,77451.73,54.7,0.98055,5e-05,0.82688]
[1776828718669,54.9,77450.93,54.7,0.98049,5e-05,0.82906]
[1776828719676,54.91,77449.17,54.7,0.98039,5e-05,0.83257]
[1776828720683,54.91,77448.82,54.7,0.98037,5e-05,0.83357]
[1776828721690,54.92,77449.72,54.7,0.9804,5e-05,0.83236]
[1776828722697,54.93,77448.31,54.7,0.98032,5e-05,0.83525]
[1776828724711,54.94,77447.23,54.7,0.98024,5e-05,0.83795]
[1776828725721,54.94,77448.4,54.7,0.98029,5e-05,0.83624]
[1776828726728,54.95,77449.95,54.7,0.98036,5e-05,0.83387]
[1776828727735,54.96,77452.87,54.7,0.98049,5e-05,0.82907]
[1776828729749,54.97,77453.5,54.7,0.9805,5e-05,0.82873]
[1776828730756,54.97,77454.09,54.7,0.98052,5e-05,0.82807]
[1776828733777,54.97,77454.41,54.7,0.98054,5e-05,0.8275]
[1776828734784,54.97,77455.41,54.7,0.98059,5e-05,0.82573]
[1776828736798,54.97,77454.46,54.7,0.98054,5e-05,0.82741]
[1776828737804,54.97,77451.82,54.7,0.98041,5e-05,0.83208]
[1776828738812,54.97,77455.1,54.7,0.98057,5e-05,0.82628]
[1776828739818,54.97,77452.99,54.7,0.98047,5e-05,0.83001]
[1776828741833,54.97,77453.34,54.7,0.98048,5e-05,0.82939]
[1776828742840,54.97,77452.17,54.7,0.98043,5e-05,0.83146]
[1776828743847,54.98,77451.83,54.7,0.9804,5e-05,0.83245]
[1776828744853,54.99,77450.95,54.7,0.98034,5e-05,0.8344]
[1776828745861,54.99,77451.52,54.7,0.98036,5e-05,0.83377]
[1776828750896,55.02,77452.35,54.7,0.98035,5e-05,0.83421]
[1776828752910,55.03,77448.17,54.7,0.9803,5e-05,0.83427]
[1776828753917,55.04,77444.94,54.7,0.98013,5e-05,0.84041]
[1776828754924,55.05,77442.88,54.7,0.98002,5e-05,0.84449]
[1776828757945,55.06,77440.41,54.7,0.97986,5e-05,0.85009]
[1776828760967,55.08,77441.08,54.7,0.97986,5e-05,0.85004]
[1776828761973,55.09,77442.02,54.7,0.9799,5e-05,0.84873]
[1776828763987,55.1,77441.46,54.7,0.97985,5e-05,0.85052]
[1776828764994,55.11,77441.05,54.7,0.97982,5e-05,0.85164]
[1776828766001,55.11,77441.9,54.7,0.97985,5e-05,0.8505]
[1776828768017,55.12,77440.92,54.7,0.97978,5e-05,0.85304]
[1776828769024,55.13,77440.47,54.7,0.97974,5e-05,0.85424]
[1776828771039,55.14,77441.19,54.7,0.97976,5e-05,0.85371]
[1776828773607,55.15,77441.11,54.7,0.97973,5e-05,0.85463]
[1776828773668,55.16,77439.32,54.7,0.97963,5e-05,0.85826]
[1776828774711,55.17,77436.17,54.7,0.97946,5e-05,0.86437]
[1776828775067,55.17,77438.08,54.7,0.97956,5e-05,0.8609]
[1776828776074,55.17,77438.92,54.7,0.97959,5e-05,0.85976]
[1776828778094,55.18,77442.5,54.7,0.97975,5e-05,0.85406]
[1776828782122,55.2,77441.87,54.7,0.97969,5e-05,0.85636]
[1776828783129,55.21,77444.42,54.7,0.9798,5e-05,0.85214]
[1776828784138,55.21,77447.32,54.7,0.97994,5e-05,0.84731]
[1776828785145,55.22,77446.64,54.7,0.9799,5e-05,0.84892]
[1776828787159,55.23,77446.0,54.7,0.97984,5e-05,0.85084]
[1776828788166,55.24,77445.01,54.7,0.97978,5e-05,0.85301]
[1776828789175,55.24,77443.47,54.7,0.97969,5e-05,0.85617]
[1776828790182,55.25,77442.28,54.7,0.97962,5e-05,0.85871]
[1776828791189,55.26,77438.56,54.7,0.97942,5e-05,0.86586]
[1776828792938,55.26,77438.56,54.7,0.97942,5e-05,0.86586]
[1776828793040,55.32,77435.75,54.7,0.97915,5e-05,0.87525]
[1776828794486,55.33,77435.46,54.7,0.97913,5e-05,0.87618]
[1776828794523,55.33,77433.67,54.7,0.97902,5e-05,0.87986]
[1776828795942,55.33,77433.67,54.7,0.97902,5e-05,0.87986]
[1776828796038,55.34,77431.71,54.7,0.97891,5e-05,0.88387]
[1776828796224,55.35,77429.61,54.7,0.97879,5e-05,0.88815]
[1776828797231,55.35,77429.2,54.7,0.97877,5e-05,0.88891]
[1776828798238,55.36,77430.46,54.7,0.97881,5e-05,0.88736]
[1776828800251,55.37,77429.13,54.7,0.97872,5e-05,0.89061]
[1776828801922,55.37,77429.13,54.7,0.97872,5e-05,0.89061]
[1776828802692,55.38,77428.99,54.7,0.9787,5e-05,0.89127]
[1776828803004,55.38,77428.99,54.7,0.9787,5e-05,0.89127]
[1776828804279,55.39,77430.57,54.7,0.97875,5e-05,0.88952]
[1776828805286,55.4,77432.14,54.7,0.97882,5e-05,0.887]
[1776828806696,55.4,77432.14,54.7,0.97882,5e-05,0.887]
[1776828806771,55.41,77430.2,54.7,0.97871,5e-05,0.89099]
[1776828807300,55.41,77430.86,54.7,0.97873,5e-05,0.89016]
[1776828808684,55.42,77430.15,54.7,0.97868,5e-05,0.89187]
[1776828809315,55.42,77431.11,54.7,0.97872,5e-05,0.89048]
[1776828810322,55.43,77432.62,54.7,0.97879,5e-05,0.88808]
[1776828811329,55.44,77430.93,54.7,0.97888,5e-05,0.88313]
[1776828813343,55.45,77429.61,54.7,0.97879,5e-05,0.88635]
[1776828814350,55.45,77430.72,54.7,0.97884,5e-05,0.88469]
[1776828815357,55.46,77431.6,54.7,0.97887,5e-05,0.88346]
[1776828817371,55.47,77429.57,54.7,0.97875,5e-05,0.88799]
[1776828818377,55.48,77428.39,54.7,0.97867,5e-05,0.89057]
[1776828819385,55.48,77427.56,54.7,0.97862,5e-05,0.89251]
[1776828820668,55.49,77427.18,54.7,0.97859,5e-05,0.89361]
[1776828821399,55.5,77428.4,54.7,0.97864,5e-05,0.89174]
[1776828822405,55.5,77430.96,54.7,0.97876,5e-05,0.88738]
[1776828825427,55.52,77429.19,54.7,0.97864,5e-05,0.89184]
[1776828827056,55.52,77429.19,54.7,0.97864,5e-05,0.89184]
[1776828826433,55.53,77430.68,54.7,0.9787,5e-05,0.88947]
[1776828827441,55.53,77437.72,54.7,0.97906,5e-05,0.87688]
[1776828828803,55.54,77444.67,54.7,0.97941,5e-05,0.8646]
[1776828829455,55.54,77447.47,54.7,0.97954,5e-05,0.85992]
[1776828830462,55.55,77448.88,54.7,0.9796,5e-05,0.85776]
[1776828835497,55.55,77448.94,54.7,0.97961,5e-05,0.85765]
[1776828839877,55.56,77450.93,54.7,0.97969,5e-05,0.85484]
[1776828840532,55.56,77451.99,54.7,0.97974,5e-05,0.85294]
[1776828841586,55.57,77448.45,54.7,0.97955,5e-05,0.85969]
[1776828842545,55.57,77453.92,54.7,0.97982,5e-05,0.85025]
[1776828843553,55.58,77455.51,54.7,0.97988,5e-05,0.84779]
[1776828844560,55.58,77453.23,54.7,0.97977,5e-05,0.85187]
[1776828845567,55.58,77450.63,54.7,0.97964,5e-05,0.85654]
[1776828846986,55.58,77447.14,54.7,0.97946,5e-05,0.86283]
[1776828847581,55.58,77449.27,54.7,0.97957,5e-05,0.85898]
[1776828848588,55.59,77451.49,54.7,0.97967,5e-05,0.85537]
[1776828849595,55.59,77452.49,54.7,0.97971,5e-05,0.85396]
[1776828853622,55.6,77449.15,54.7,0.97953,5e-05,0.86036]
[1776828854913,55.6,77447.86,54.7,0.97946,5e-05,0.86269]
[1776828855637,55.6,77454.24,54.7,0.97978,5e-05,0.85159]
[1776828856644,55.6,77459.98,54.7,0.98007,5e-05,0.84136]
[1776828857651,55.6,77465.86,54.7,0.98036,5e-05,0.83098]
[1776828858658,55.6,77469.77,54.7,0.98055,5e-05,0.82414]
[1776828859665,55.6,77467.51,54.7,0.98044,5e-05,0.82809]
[1776828860671,55.6,77467.11,54.7,0.98042,5e-05,0.82879]
[1776828861737,55.6,77467.44,54.7,0.98043,5e-05,0.82821]
[1776828862686,55.6,77466.46,54.7,0.98039,5e-05,0.82993]
[1776828863693,55.6,77467.07,54.7,0.98042,5e-05,0.82886]
[1776828866714,55.6,77467.47,54.7,0.98044,5e-05,0.82816]
[1776828867720,55.6,77466.96,54.7,0.98041,5e-05,0.82905]
[1776828868727,55.6,77467.74,54.7,0.98045,5e-05,0.82769]
[1776828871749,55.6,77467.76,54.7,0.98063,5e-05,0.81953]
[1776828873763,55.6,77468.1,54.7,0.98065,5e-05,0.81893]
[1776828875778,55.6,77467.52,54.7,0.98062,5e-05,0.81994]
[1776828877791,55.6,77468.0,54.7,0.98064,5e-05,0.81911]
[1776828878798,55.6,77466.42,54.7,0.98057,5e-05,0.82186]
[1776828880812,55.6,77465.93,54.7,0.98054,5e-05,0.82272]
[1776828883833,55.6,77460.81,54.7,0.98029,5e-05,0.83169]
[1776828884840,55.6,77454.62,54.7,0.97998,5e-05,0.84265]
[1776828885973,55.6,77441.25,54.7,0.9793,5e-05,0.86668]
[1776828886854,55.6,77441.97,54.7,0.97934,5e-05,0.86537]
[1776828888868,55.62,77440.93,54.7,0.97927,5e-05,0.86804]
[1776828890882,55.63,77440.18,54.7,0.97921,5e-05,0.87018]
[1776828891889,55.63,77440.59,54.7,0.97922,5e-05,0.86982]
[1776828895917,55.66,77439.72,54.7,0.97913,5e-05,0.87295]
[1776828898938,55.68,77438.15,54.7,0.97901,5e-05,0.87698]
[1776828900952,55.69,77438.62,54.7,0.97902,5e-05,0.8769]
[1776828901959,55.69,77437.88,54.7,0.97897,5e-05,0.87864]
[1776828902965,55.7,77438.36,54.7,0.97898,5e-05,0.87815]
[1776828903973,55.71,77436.83,54.7,0.97889,5e-05,0.88135]
[1776828904980,55.71,77435.01,54.7,0.97878,5e-05,0.88508]
[1776828905987,55.72,77435.97,54.7,0.97882,5e-05,0.88371]
[1776828906994,55.72,77433.93,54.7,0.9787,5e-05,0.88786]
[1776828908001,55.73,77435.77,54.7,0.97879,5e-05,0.88485]
[1776828912032,55.75,77434.94,54.7,0.9787,5e-05,0.88794]
[1776828913043,55.76,77436.48,54.7,0.97877,5e-05,0.88549]
[1776828914045,55.77,77436.05,54.7,0.97874,5e-05,0.88667]
[1776828915053,55.77,77437.48,54.7,0.9788,5e-05,0.88443]
[1776828918073,55.79,77436.85,54.7,0.97874,5e-05,0.88676]
[1776828920087,55.8,77436.36,54.7,0.97869,5e-05,0.88844]
[1776828921095,55.81,77437.44,54.7,0.97873,5e-05,0.88684]
[1776828923109,55.82,77435.95,54.7,0.97863,5e-05,0.89037]
[1776828924116,55.83,77434.83,54.7,0.97856,5e-05,0.89283]
[1776828925123,55.83,77434.43,54.7,0.97853,5e-05,0.89396]
[1776828928144,55.85,77432.51,54.7,0.97839,5e-05,0.8987]
[1776828929151,55.86,77434.18,54.7,0.97847,5e-05,0.89599]
[1776828930158,55.86,77437.66,54.7,0.97865,5e-05,0.88994]
[1776828931165,55.87,77437.49,54.7,0.97882,5e-05,0.88212]
[1776828934186,55.89,77437.89,54.7,0.97881,5e-05,0.88255]
[1776828935193,55.89,77442.84,54.7,0.97906,5e-05,0.87388]
[1776828936200,55.9,77450.88,54.7,0.97946,5e-05,0.85971]
[1776828937207,55.9,77448.31,54.7,0.97932,5e-05,0.86473]
[1776828938213,55.91,77447.41,54.7,0.97926,5e-05,0.86674]
[1776828939221,55.92,77446.57,54.7,0.9792,5e-05,0.86865]
[1776828941235,55.93,77445.87,54.7,0.97915,5e-05,0.87068]
[1776828946271,55.96,77446.26,54.7,0.97911,5e-05,0.8719]
[1776828947278,55.96,77447.1,54.7,0.97914,5e-05,0.87076]
[1776828948285,55.97,77449.12,54.7,0.97924,5e-05,0.86748]
[1776828949292,55.98,77451.25,54.7,0.97934,5e-05,0.86402]
[1776828950299,55.98,77455.44,54.7,0.97954,5e-05,0.85687]
[1776828951306,55.99,77454.37,54.7,0.97947,5e-05,0.85917]
[1776828952312,55.99,77450.58,54.7,0.97927,5e-05,0.86638]
[1776828953324,56.0,77448.2,54.7,0.97914,5e-05,0.87107]
[1776828954331,56.01,77447.69,54.7,0.9791,5e-05,0.87238]
[1776828955338,56.01,77448.45,54.7,0.97913,5e-05,0.87138]
[1776828956345,56.02,77448.03,54.7,0.97909,5e-05,0.87253]
[1776828957351,56.02,77448.68,54.7,0.97912,5e-05,0.87174]
[1776828959366,56.04,77447.93,54.7,0.97906,5e-05,0.87387]
[1776828960373,56.04,77447.51,54.7,0.97902,5e-05,0.87501]
[1776828962387,56.05,77447.9,54.7,0.97902,5e-05,0.87507]
[1776828963394,56.07,77449.38,54.7,0.97908,5e-05,0.87315]
[1776828964555,56.07,77455.7,54.7,0.97939,5e-05,0.86213]
[1776828965408,56.08,77459.66,54.7,0.97958,5e-05,0.85541]
[1776828966415,56.08,77458.17,54.7,0.9795,5e-05,0.85846]
[1776828967422,56.09,77459.53,54.7,0.97955,5e-05,0.8564]
[1776828971450,56.11,77459.84,54.7,0.97953,5e-05,0.85737]
[1776828972457,56.12,77462.05,54.7,0.97963,5e-05,0.85381]
[1776828973464,56.13,77461.16,54.7,0.97957,5e-05,0.85577]
[1776828974471,56.13,77460.19,54.7,0.97951,5e-05,0.85789]
[1776828975478,56.14,77460.99,54.7,0.97954,5e-05,0.85684]
[1776828977492,56.15,77461.76,54.7,0.97956,5e-05,0.85622]
[1776828982527,56.18,77461.81,54.7,0.97951,5e-05,0.85803]
[1776828987991,56.2,77461.68,54.7,0.97946,5e-05,0.85978]
[1776828988569,56.22,77461.27,54.7,0.97942,5e-05,0.86128]
[1776828990583,56.23,77461.57,54.7,0.97941,5e-05,0.8615]
[1776828991590,56.23,77461.5,54.7,0.97959,5e-05,0.85363]
[1776828992597,56.24,77460.73,54.7,0.97954,5e-05,0.85538]
[1776828993604,56.24,77459.8,54.7,0.97948,5e-05,0.85742]
[1776828994611,56.25,77460.61,54.7,0.97951,5e-05,0.85635]
[1776828995617,56.26,77461.44,54.7,0.97954,5e-05,0.85525]
[1776828997631,56.27,77461.1,54.7,0.9795,5e-05,0.85661]
[1776828999646,56.28,77461.51,54.7,0.9795,5e-05,0.85664]
[1776829002734,56.29,77461.78,54.7,0.97949,5e-05,0.85691]
[1776829004738,56.3,77461.78,54.7,0.97947,5e-05,0.85767]
[1776829005688,56.32,77462.12,54.7,0.97947,5e-05,0.85782]
[1776829006695,56.32,77461.63,54.7,0.97943,5e-05,0.85907]
[1776829008220,56.33,77456.51,54.7,0.97916,5e-05,0.86864]
[1776829008709,56.33,77453.77,54.7,0.97901,5e-05,0.87397]
[1776829009716,56.34,77450.56,54.7,0.97883,5e-05,0.88018]
[1776829010723,56.35,77450.94,54.7,0.97884,5e-05,0.87987]
[1776829014751,56.37,77449.04,54.7,0.9787,5e-05,0.88487]
[1776829015757,56.38,77447.83,54.7,0.97862,5e-05,0.88746]
[1776829017168,56.38,77447.83,54.7,0.97862,5e-05,0.88746]
[1776829017189,56.38,77448.54,54.7,0.97865,5e-05,0.88655]
[1776829018160,56.38,77448.54,54.7,0.97865,5e-05,0.88655]
[1776829018261,56.39,77454.35,54.7,0.97894,5e-05,0.87636]
[1776829018779,56.39,77455.96,54.7,0.97901,5e-05,0.87383]
[1776829019786,56.4,77457.95,54.7,0.97911,5e-05,0.87062]
[1776829020793,56.41,77459.4,54.7,0.97917,5e-05,0.86839]
[1776829021800,56.41,77460.67,54.7,0.97922,5e-05,0.86649]
[1776829022807,56.42,77462.51,54.7,0.97931,5e-05,0.86357]
[1776829023814,56.42,77463.51,54.7,0.97935,5e-05,0.86216]
[1776829025828,56.44,77464.14,54.7,0.97936,5e-05,0.86179]
[1776829029857,56.46,77463.01,54.7,0.97926,5e-05,0.86533]
[1776829030863,56.47,77462.51,54.7,0.97922,5e-05,0.8666]
[1776829031870,56.47,77461.65,54.7,0.97917,5e-05,0.86853]
[1776829033884,56.48,77461.11,54.7,0.97912,5e-05,0.87026]
[1776829036905,56.5,77460.61,54.7,0.97906,5e-05,0.8723]
[1776829038919,56.51,77460.04,54.7,0.97901,5e-05,0.87409]
[1776829039926,56.52,77460.52,54.7,0.97902,5e-05,0.8736]
[1776829044960,56.55,77460.58,54.7,0.97897,5e-05,0.8754]
[1776829046975,56.56,77460.93,54.7,0.97897,5e-05,0.87553]
[1776829051003,56.59,77461.05,54.7,0.97912,5e-05,0.86834]
[1776829060067,56.64,77461.16,54.7,0.97903,5e-05,0.87156]
[1776829061074,56.65,77460.79,54.7,0.979,5e-05,0.8726]
[1776829063088,56.66,77456.44,54.7,0.97876,5e-05,0.88122]
[1776829064095,56.66,77452.13,54.7,0.97852,5e-05,0.88945]
[1776829067116,56.68,77452.57,54.7,0.97851,5e-05,0.88979]
[1776829068123,56.69,77452.23,54.7,0.97848,5e-05,0.8908]
[1776829071144,56.71,77453.12,54.7,0.9785,5e-05,0.89032]
[1776829075174,56.73,77452.46,54.7,0.97842,5e-05,0.89306]
[1776829076181,56.74,77450.57,54.7,0.97831,5e-05,0.8969]
[1776829077188,56.74,77449.68,54.7,0.97825,5e-05,0.89892]
[1776829079202,56.75,77449.19,54.7,0.9782,5e-05,0.90059]
[1776829080209,56.76,77444.54,54.7,0.97794,5e-05,0.90957]
[1776829081216,56.77,77442.62,54.7,0.97783,5e-05,0.91351]
[1776829082223,56.77,77446.21,54.7,0.97801,5e-05,0.90723]
[1776829082548,56.77,77446.21,54.7,0.97801,5e-05,0.90723]
[1776829083230,56.78,77447.31,54.7,0.97806,5e-05,0.90558]
[1776829084237,56.78,77447.66,54.7,0.97806,5e-05,0.90532]
[1776829085244,56.79,77446.76,54.7,0.978,5e-05,0.90737]
[1776829087503,56.8,77446.67,54.7,0.97798,5e-05,0.9083]
[1776829089272,56.81,77446.16,54.7,0.97793,5e-05,0.91001]
[1776829090281,56.82,77446.61,54.7,0.97794,5e-05,0.90955]
[1776829091287,56.83,77445.26,54.7,0.97786,5e-05,0.91243]
[1776829092294,56.83,77442.05,54.7,0.97768,5e-05,0.91878]
[1776829092760,56.83,77442.05,54.7,0.97768,5e-05,0.91878]
[1776829093301,56.84,77441.32,54.7,0.97763,5e-05,0.92051]
[1776829094307,56.84,77442.24,54.7,0.97766,5e-05,0.91915]
[1776829095315,56.85,77439.94,54.7,0.97753,5e-05,0.92382]
[1776829096322,56.85,77444.06,54.7,0.97774,5e-05,0.91648]
[1776829097329,56.86,77447.55,54.7,0.97792,5e-05,0.91036]
[1776829098336,56.87,77448.41,54.7,0.97795,5e-05,0.90915]
[1776829099343,56.87,77448.08,54.7,0.97793,5e-05,0.91014]
[1776829101357,56.88,77445.73,54.7,0.97778,5e-05,0.91525]
[1776829102364,56.89,77443.03,54.7,0.97762,5e-05,0.92065]
[1776829103372,56.89,77444.98,54.7,0.97772,5e-05,0.91737]
[1776829105385,56.91,77444.12,54.7,0.97765,5e-05,0.91969]
[1776829106392,56.91,77445.95,54.7,0.97774,5e-05,0.91665]
[1776829107399,56.92,77445.39,54.7,0.9777,5e-05,0.91805]
[1776829110420,56.93,77445.79,54.7,0.97769,5e-05,0.9184]
[1776829112434,56.94,77446.96,54.7,0.97793,5e-05,0.90819]
[1776829114448,56.96,77446.5,54.7,0.97789,5e-05,0.90979]
[1776829115454,56.96,77444.99,54.7,0.97779,5e-05,0.91297]
[1776829118476,56.98,77445.47,54.7,0.97779,5e-05,0.91319]
[1776829119483,56.98,77446.09,54.7,0.97781,5e-05,0.91241]
[1776829123510,57.01,77446.93,54.7,0.97781,5e-05,0.91233]
[1776829125210,57.02,77447.61,54.7,0.97783,5e-05,0.9118]
[1776829125558,57.02,77447.61,54.7,0.97783,5e-05,0.9118]
[1776829126393,57.03,77452.35,54.7,0.97807,5e-05,0.90343]
[1776829127017,57.03,77455.42,54.7,0.97822,5e-05,0.89818]
[1776829128210,57.04,77452.25,54.7,0.97804,5e-05,0.90438]
[1776829128546,57.04,77450.84,54.7,0.97797,5e-05,0.90698]
[1776829129553,57.04,77451.61,54.7,0.978,5e-05,0.90594]
[1776829130560,57.05,77450.95,54.7,0.97794,5e-05,0.90791]
[1776829132574,57.07,77451.86,54.7,0.97797,5e-05,0.90699]
[1776829133581,57.07,77455.53,54.7,0.97815,5e-05,0.90062]
[1776829134588,57.08,77457.24,54.7,0.97823,5e-05,0.89787]
[1776829136602,57.09,77458.74,54.7,0.97829,5e-05,0.8959]
[1776829137609,57.1,77461.52,54.7,0.97842,5e-05,0.89122]
[1776829140630,57.11,77461.99,54.7,0.97842,5e-05,0.8915]
[1776829141637,57.12,77461.07,54.7,0.97836,5e-05,0.89356]
[1776829142644,57.13,77460.1,54.7,0.97829,5e-05,0.8957]
[1776829145083,57.14,77460.75,54.7,0.97831,5e-05,0.89528]
[1776829145664,57.14,77459.68,54.7,0.97824,5e-05,0.89761]
[1776829147286,57.15,77459.24,54.7,0.97821,5e-05,0.8988]
[1776829147679,57.16,77457.29,54.7,0.97809,5e-05,0.90275]
[1776829148686,57.16,77456.3,54.7,0.97803,5e-05,0.90495]
[1776829149693,57.17,77457.39,54.7,0.97807,5e-05,0.90332]
[1776829150700,57.17,77456.99,54.7,0.97804,5e-05,0.90444]
[1776829151706,57.18,77455.84,54.7,0.97797,5e-05,0.90693]
[1776829153334,57.19,77454.78,54.7,0.9779,5e-05,0.90925]
[1776829153721,57.19,77454.46,54.7,0.97788,5e-05,0.91021]
[1776829154728,57.2,77452.93,54.7,0.97778,5e-05,0.91341]
[1776829159763,57.23,77454.01,54.7,0.97779,5e-05,0.91322]
[1776829160770,57.23,77454.92,54.7,0.97783,5e-05,0.91191]
[1776829161777,57.24,77455.72,54.7,0.97786,5e-05,0.9108]
[1776829164976,57.25,77456.29,54.7,0.97786,5e-05,0.91085]
[1776829165806,57.26,77455.94,54.7,0.97783,5e-05,0.91186]
[1776829170841,57.29,77455.05,54.7,0.97773,5e-05,0.91532]
[1776829171848,57.29,77454.05,54.7,0.97787,5e-05,0.90874]
[1776829172855,57.3,77454.54,54.7,0.97788,5e-05,0.9082]
[1776829176883,57.32,77453.69,54.7,0.9778,5e-05,0.91124]
[1776829178897,57.33,77452.62,54.7,0.97772,5e-05,0.91394]
[1776829179903,57.34,77453.14,54.7,0.97773,5e-05,0.91333]
[1776829180910,57.35,77451.84,54.7,0.97765,5e-05,0.9161]
[1776829181917,57.35,77450.62,54.7,0.97758,5e-05,0.91871]
[1776829182924,57.36,77450.04,54.7,0.97754,5e-05,0.92014]
[1776829183932,57.36,77450.5,54.7,0.97755,5e-05,0.91963]
[1776829186953,57.38,77451.08,54.7,0.97755,5e-05,0.9196]
[1776829187960,57.38,77450.08,54.7,0.97749,5e-05,0.9218]
[1776829188967,57.39,77450.8,54.7,0.97752,5e-05,0.92081]
[1776829190981,57.4,77449.8,54.7,0.97744,5e-05,0.92336]
[1776829196016,57.43,77448.07,54.7,0.9773,5e-05,0.9283]
[1776829197023,57.43,77446.43,54.7,0.9772,5e-05,0.9317]
[1776829202058,57.44,77446.2,54.7,0.97718,5e-05,0.93245]
[1776829204071,57.44,77446.63,54.7,0.97719,5e-05,0.93197]
[1776829207095,57.46,77445.54,54.7,0.9771,5e-05,0.93499]
[1776829208099,57.46,77446.77,54.7,0.97716,5e-05,0.933]
[1776829210113,57.46,77448.85,54.7,0.97728,5e-05,0.92911]
[1776829211121,57.46,77452.9,54.7,0.9775,5e-05,0.92158]
[1776829216158,57.46,77452.41,54.7,0.97747,5e-05,0.92249]
[1776829218172,57.46,77451.35,54.7,0.97741,5e-05,0.92446]
[1776829222201,57.46,77450.99,54.7,0.97739,5e-05,0.92513]
[1776829223209,57.46,77451.97,54.7,0.97745,5e-05,0.92331]
[1776829224216,57.46,77453.21,54.7,0.97751,5e-05,0.92101]
[1776829227237,57.46,77453.97,54.7,0.97755,5e-05,0.9196]
[1776829228497,57.46,77458.38,54.7,0.97779,5e-05,0.91146]
[1776829229251,57.46,77463.9,54.7,0.97808,5e-05,0.90135]
[1776829230258,57.46,77464.36,54.7,0.97811,5e-05,0.90051]
[1776829231265,57.46,77460.83,54.7,0.97812,5e-05,0.89821]
[1776829232272,57.46,77456.83,54.7,0.97791,5e-05,0.90552]
[1776829233279,57.46,77457.6,54.7,0.97795,5e-05,0.90411]
[1776829234286,57.46,77457.02,54.7,0.97792,5e-05,0.90517]
[1776829238314,57.46,77456.26,54.7,0.97788,5e-05,0.90657]
[1776829239486,57.46,77455.79,54.7,0.97786,5e-05,0.90743]
[1776829241335,57.46,77453.91,54.7,0.97776,5e-05,0.91088]
[1776829246370,57.46,77453.8,54.7,0.97775,5e-05,0.91109]
[1776829251405,57.46,77453.71,54.7,0.97774,5e-05,0.91125]
[1776829252412,57.46,77453.28,54.7,0.97772,5e-05,0.91204]
[1776829256439,57.46,77454.05,54.7,0.97776,5e-05,0.91063]
[1776829259463,57.46,77454.7,54.7,0.9778,5e-05,0.90943]
[1776829260470,57.46,77461.56,54.7,0.97816,5e-05,0.89688]
[1776829260654,57.46,77461.56,54.7,0.97816,5e-05,0.89688]
[1776829261207,57.46,77461.56,54.7,0.97816,5e-05,0.89688]
[1776829261476,57.46,77472.82,54.7,0.97875,5e-05,0.87657]
[1776829261899,57.46,77472.82,54.7,0.97875,5e-05,0.87657]
[1776829261918,57.46,77472.82,54.7,0.97875,5e-05,0.87657]
[1776829262484,57.46,77483.58,54.7,0.9793,5e-05,0.85749]
[1776829263235,57.46,77483.58,54.7,0.9793,5e-05,0.85749]
[1776829263491,57.46,77488.93,54.7,0.97957,5e-05,0.84812]
[1776829265504,57.46,77488.1,54.7,0.97953,5e-05,0.84957]
[1776829270541,57.46,77489.42,54.7,0.97959,5e-05,0.84727]
[1776829271548,57.46,77487.15,54.7,0.97948,5e-05,0.85123]
[1776829272558,57.46,77485.65,54.7,0.9794,5e-05,0.85386]
[1776829275077,57.46,77485.79,54.7,0.97941,5e-05,0.85361]
[1776829275085,57.46,77487.02,54.7,0.97947,5e-05,0.85146]
[1776829275581,57.46,77487.73,54.7,0.97951,5e-05,0.85022]
[1776829276588,57.46,77487.11,54.7,0.97948,5e-05,0.8513]
[1776829278235,57.46,77487.11,54.7,0.97948,5e-05,0.8513]
[1776829278332,57.46,77488.11,54.7,0.97953,5e-05,0.84956]
[1776829279230,57.46,77492.47,54.7,0.97974,5e-05,0.84197]
[1776829279609,57.46,77494.56,54.7,0.97985,5e-05,0.83835]
[1776829281622,57.46,77494.96,54.7,0.97987,5e-05,0.83766]
[1776829282630,57.46,77497.55,54.7,0.97999,5e-05,0.8332]
[1776829283637,57.46,77498.01,54.7,0.98002,5e-05,0.8324]
[1776829284644,57.46,77496.26,54.7,0.97993,5e-05,0.83542]
[1776829285651,57.46,77497.41,54.7,0.97999,5e-05,0.83344]
[1776829288313,57.46,77496.18,54.7,0.97993,5e-05,0.83555]
[1776829288672,57.46,77498.53,54.7,0.98004,5e-05,0.83151]
[1776829289679,57.46,77499.39,54.7,0.98008,5e-05,0.83004]
[1776829291693,57.46,77499.19,54.7,0.98026,5e-05,0.82206]
[1776829292699,57.46,77499.51,54.7,0.98028,5e-05,0.82151]
[1776829295721,57.46,77501.25,54.7,0.98036,5e-05,0.81855]
[1776829296728,57.46,77502.15,54.7,0.98041,5e-05,0.81702]
[1776829297735,57.46,77501.17,54.7,0.98036,5e-05,0.81869]
[1776829298981,57.46,77501.46,54.7,0.98037,5e-05,0.8182]
[1776829299835,57.46,77502.77,54.7,0.98044,5e-05,0.81597]
[1776829302769,57.46,77501.9,54.7,0.98039,5e-05,0.81745]
[1776829303777,57.46,77501.61,54.7,0.98038,5e-05,0.81794]
[1776829304783,57.46,77502.69,54.7,0.98043,5e-05,0.81611]
[1776829305791,57.46,77503.37,54.7,0.98047,5e-05,0.81496]
[1776829306799,57.46,77502.94,54.7,0.98044,5e-05,0.81568]
[1776829309306,57.46,77503.35,54.7,0.98046,5e-05,0.81499]
[1776829309819,57.46,77502.98,54.7,0.98045,5e-05,0.81562]
[1776829310825,57.46,77502.21,54.7,0.98041,5e-05,0.81692]
[1776829313847,57.46,77502.7,54.7,0.98043,5e-05,0.81609]
[1776829317930,57.46,77502.83,54.7,0.98044,5e-05,0.81587]
[1776829318034,57.46,77502.52,54.7,0.98042,5e-05,0.8164]
[1776829320897,57.46,77502.86,54.7,0.98044,5e-05,0.81582]
[1776829321903,57.46,77502.22,54.7,0.98041,5e-05,0.8169]
[1776829323919,57.46,77502.81,54.7,0.98044,5e-05,0.8159]
[1776829328953,57.46,77503.06,54.7,0.98045,5e-05,0.81548]
[1776829333990,57.46,77503.01,54.7,0.98045,5e-05,0.81556]
[1776829337015,57.46,77503.36,54.7,0.98046,5e-05,0.81497]
[1776829342049,57.46,77503.39,54.7,0.98047,5e-05,0.81492]
[1776829346077,57.46,77504.74,54.7,0.98053,5e-05,0.81264]
[1776829347084,57.46,77506.22,54.7,0.9806,5e-05,0.81014]
[1776829348091,57.46,77505.56,54.7,0.98057,5e-05,0.81125]
[1776829351112,57.46,77505.31,54.7,0.98075,5e-05,0.80345]
[1776829354133,57.46,77506.67,54.7,0.98081,5e-05,0.80117]
[1776829355140,57.46,77505.92,54.7,0.98078,5e-05,0.80242]
[1776829356147,57.46,77506.42,54.7,0.9808,5e-05,0.80158]
[1776829357153,57.46,77506.73,54.7,0.98081,5e-05,0.80107]
[1776829359169,57.46,77503.91,54.7,0.98068,5e-05,0.8058]
[1776829359735,57.46,77503.91,54.7,0.98068,5e-05,0.8058]
[1776829359753,57.46,77503.91,54.7,0.98068,5e-05,0.8058]
[1776829360136,57.46,77503.91,54.7,0.98068,5e-05,0.8058]
[1776829360176,57.46,77510.77,54.7,0.981,5e-05,0.79432]
[1776829360915,57.46,77510.77,54.7,0.981,5e-05,0.79432]
[1776829361110,57.46,77510.77,54.7,0.981,5e-05,0.79432]
[1776829361185,57.46,77520.93,54.7,0.98148,5e-05,0.77756]
[1776829362118,57.46,77520.93,54.7,0.98148,5e-05,0.77756]
[1776829362214,57.46,77531.93,54.7,0.98198,4e-05,0.75973]
[1776829363254,57.46,77531.93,54.7,0.98198,4e-05,0.75973]
[1776829363348,57.46,77535.29,54.7,0.98213,4e-05,0.75434]
[1776829364206,57.46,77534.31,54.7,0.98209,4e-05,0.75591]
[1776829366220,57.46,77535.06,54.7,0.98212,4e-05,0.75471]
[1776829367227,57.46,77536.29,54.7,0.98217,4e-05,0.75275]
[1776829369241,57.46,77537.33,54.7,0.98222,4e-05,0.75109]
[1776829370248,57.46,77539.01,54.7,0.98229,4e-05,0.74842]
[1776829371255,57.46,77542.27,54.7,0.98244,4e-05,0.74325]
[1776829372330,57.46,77542.27,54.7,0.98244,4e-05,0.74325]
[1776829372375,57.46,77542.9,54.7,0.98247,4e-05,0.74226]
[1776829373269,57.46,77540.32,54.7,0.98235,4e-05,0.74634]
[1776829374276,57.46,77535.62,54.7,0.98214,4e-05,0.75382]
[1776829375283,57.46,77539.87,54.7,0.98233,4e-05,0.74705]
[1776829376290,57.46,77538.98,54.7,0.98229,4e-05,0.74846]
[1776829377296,57.46,77536.95,54.7,0.9822,4e-05,0.75169]
[1776829378305,57.46,77538.22,54.7,0.98226,4e-05,0.74967]
[1776829379312,57.46,77537.58,54.7,0.98223,4e-05,0.75069]
[1776829380319,57.46,77538.6,54.7,0.98228,4e-05,0.74907]
[1776829381326,57.46,77537.3,54.7,0.98222,4e-05,0.75114]
[1776829384347,57.46,77537.93,54.7,0.98225,4e-05,0.75013]
[1776829388375,57.46,77537.01,54.7,0.98221,4e-05,0.7516]
[1776829389381,57.46,77537.69,54.7,0.98224,4e-05,0.75051]
[1776829394417,57.46,77537.58,54.7,0.98223,4e-05,0.75069]
[1776829395425,57.46,77536.43,54.7,0.98218,4e-05,0.75252]
[1776829396432,57.46,77535.73,54.7,0.98215,4e-05,0.75364]
[1776829397439,57.46,77536.44,54.7,0.98218,4e-05,0.75251]
[1776829398446,57.46,77536.83,54.7,0.9822,4e-05,0.75188]
[1776829399453,57.46,77536.16,54.7,0.98217,4e-05,0.75295]
[1776829400460,57.46,77537.67,54.7,0.98223,4e-05,0.75055]
[1776829401467,57.46,77538.17,54.7,0.98226,4e-05,0.74975]
[1776829402495,57.46,77538.17,54.7,0.98226,4e-05,0.74975]
[1776829402643,57.46,77540.22,54.7,0.98235,4e-05,0.7465]
[1776829402715,57.46,77540.22,54.7,0.98235,4e-05,0.7465]
[1776829403574,57.46,77540.22,54.7,0.98235,4e-05,0.7465]
[1776829403602,57.46,77562.69,54.7,0.98332,4e-05,0.71153]
[1776829403968,57.46,77562.69,54.7,0.98332,4e-05,0.71153]
[1776829404491,57.46,77580.49,54.7,0.98405,4e-05,0.68476]
[1776829405498,57.46,77583.58,54.7,0.98418,4e-05,0.68019]
[1776829406465,57.46,77583.58,54.7,0.98418,4e-05,0.68019]
[1776829406506,57.46,77585.87,54.7,0.98427,4e-05,0.67682]
[1776829407513,57.46,77586.73,54.7,0.9843,4e-05,0.67556]
[1776829408520,57.46,77586.1,54.7,0.98428,4e-05,0.67648]
[1776829409527,57.46,77580.86,54.7,0.98407,4e-05,0.68421]
[1776829410637,57.46,77577.08,54.7,0.98391,4e-05,0.68982]
[1776829411541,57.46,77574.31,54.7,0.98397,4e-05,0.68648]
[1776829412548,57.46,77572.92,54.7,0.98391,4e-05,0.68855]
[1776829415569,57.46,77571.76,54.7,0.98386,4e-05,0.69028]
[1776829416576,57.46,77572.47,54.7,0.98389,4e-05,0.68922]
[1776829418590,57.46,77573.02,54.7,0.98391,4e-05,0.6884]
[1776829420604,57.46,77573.42,54.7,0.98393,4e-05,0.68781]
[1776829421611,57.46,77574.02,54.7,0.98396,4e-05,0.68691]
[1776829423625,57.46,77572.95,54.7,0.98391,4e-05,0.68851]
[1776829424631,57.46,77572.41,54.7,0.98389,4e-05,0.68931]
[1776829425638,57.46,77571.09,54.7,0.98384,4e-05,0.69128]
[1776829426646,57.46,77570.16,54.7,0.9838,4e-05,0.69268]
[1776829431681,57.46,77570.21,54.7,0.9838,4e-05,0.6926]
[1776829432689,57.46,77569.05,54.7,0.98375,4e-05,0.69434]
[1776829433696,57.46,77567.36,54.7,0.98368,4e-05,0.69688]
[1776829434703,57.46,77569.35,54.7,0.98376,4e-05,0.69389]
[1776829435710,57.46,77571.56,54.7,0.98385,4e-05,0.69058]
[1776829436717,57.46,77573.11,54.7,0.98392,4e-05,0.68827]
[1776829437724,57.46,77572.09,54.7,0.98388,4e-05,0.68979]
[1776829438731,57.46,77571.31,54.7,0.98384,4e-05,0.69096]
[1776829439738,57.46,77569.49,54.7,0.98377,4e-05,0.69368]
[1776829440745,57.46,77568.85,54.7,0.98374,4e-05,0.69464]
[1776829441752,57.46,77570.54,54.7,0.98381,4e-05,0.69211]
[1776829442759,57.46,77574.28,54.7,0.98397,4e-05,0.68653]
[1776829444773,57.46,77575.79,54.7,0.98403,4e-05,0.68429]
[1776829445780,57.46,77575.27,54.7,0.98401,4e-05,0.68506]
[1776829447794,57.46,77574.94,54.7,0.98399,4e-05,0.68555]
[1776829448801,57.46,77574.46,54.7,0.98397,4e-05,0.68626]
[1776829449808,57.46,77573.51,54.7,0.98393,4e-05,0.68767]
[1776829453836,57.46,77574.55,54.7,0.98398,4e-05,0.68613]
[1776829454843,57.46,77573.99,54.7,0.98395,4e-05,0.68696]
[1776829455850,57.46,77573.56,54.7,0.98394,4e-05,0.6876]
[1776829457864,57.46,77573.05,54.7,0.98392,4e-05,0.68836]
[1776829460885,57.46,77573.43,54.7,0.98393,4e-05,0.68779]
[1776829461892,57.46,77573.93,54.7,0.98395,4e-05,0.68705]
[1776829466927,57.46,77573.42,54.7,0.98393,4e-05,0.68781]
[1776829469948,57.46,77572.42,54.7,0.98389,4e-05,0.6893]
[1776829470955,57.46,77573.06,54.7,0.98392,4e-05,0.68834]
[1776829471963,57.46,77572.04,54.7,0.98404,4e-05,0.68239]
[1776829474196,57.46,77572.2,54.7,0.98405,4e-05,0.68215]
[1776829474459,57.46,77572.16,54.7,0.98405,4e-05,0.68221]
[1776829475672,57.46,77572.16,54.7,0.98405,4e-05,0.68221]
[1776829475769,57.46,77559.0,54.7,0.9835,4e-05,0.70194]
[1776829475991,57.46,77550.44,54.7,0.98314,4e-05,0.715]
[1776829476998,57.46,77554.33,54.7,0.98331,4e-05,0.70904]
[1776829478242,57.46,77554.33,54.7,0.98331,4e-05,0.70904]
[1776829478334,57.46,77561.4,54.7,0.9836,4e-05,0.69831]
[1776829480875,57.46,77561.14,54.7,0.98359,4e-05,0.6987]
[1776829480906,57.46,77561.14,54.7,0.98359,4e-05,0.6987]
[1776829481091,57.46,77561.14,54.7,0.98359,4e-05,0.6987]
[1776829481327,57.46,77568.83,54.7,0.98391,4e-05,0.68716]
[1776829481940,57.46,77568.83,54.7,0.98391,4e-05,0.68716]
[1776829482033,57.46,77592.43,54.7,0.98485,4e-05,0.65269]
[1776829483039,57.46,77594.32,54.7,0.98493,4e-05,0.64999]
[1776829484047,57.46,77592.87,54.7,0.98487,4e-05,0.65206]
[1776829484934,57.46,77592.87,54.7,0.98487,4e-05,0.65206]
[1776829485054,57.46,77591.49,54.7,0.98482,4e-05,0.65403]
[1776829486061,57.46,77592.83,54.7,0.98487,4e-05,0.65212]
[1776829487068,57.46,77593.55,54.7,0.9849,4e-05,0.65109]
[1776829491208,57.46,77593.62,54.7,0.9849,4e-05,0.65099]
[1776829492103,57.46,77592.45,54.7,0.98485,4e-05,0.65266]
[1776829493110,57.46,77591.61,54.7,0.98482,4e-05,0.65386]
[1776829494117,57.46,77592.03,54.7,0.98484,4e-05,0.65326]
[1776829495124,57.46,77592.75,54.7,0.98487,4e-05,0.65223]
[1776829497138,57.46,77595.15,54.7,0.98496,4e-05,0.6488]
[1776829498145,57.46,77593.95,54.7,0.98491,4e-05,0.65052]
[1776829502173,57.46,77593.25,54.7,0.98488,4e-05,0.65152]
[1776829503180,57.46,77594.52,54.7,0.98493,4e-05,0.6497]
[1776829504186,57.46,77595.15,54.7,0.98496,4e-05,0.6488]
[1776829505194,57.46,77593.78,54.7,0.98491,4e-05,0.65076]
[1776829507208,57.46,77594.61,54.7,0.98494,4e-05,0.64957]
[1776829508215,57.46,77597.0,54.7,0.98503,4e-05,0.64617]
[1776829509901,57.46,77596.87,54.7,0.98502,4e-05,0.64636]
[1776829510229,57.46,77602.28,54.7,0.98523,4e-05,0.63871]
[1776829511489,57.46,77603.69,54.7,0.98529,4e-05,0.63673]
[1776829512243,57.46,77604.9,54.7,0.98533,4e-05,0.63503]
[1776829515264,57.46,77609.02,54.7,0.98549,4e-05,0.62928]
[1776829516271,57.46,77615.86,54.7,0.98574,4e-05,0.61983]
[1776829517277,57.46,77619.14,54.7,0.98586,4e-05,0.61534]
[1776829518285,57.46,77616.74,54.7,0.98577,4e-05,0.61862]
[1776829518956,57.46,77616.74,54.7,0.98577,4e-05,0.61862]
[1776829519614,57.46,77616.74,54.7,0.98577,4e-05,0.61862]
[1776829519639,57.46,77623.8,54.7,0.98603,4e-05,0.609]
[1776829520299,57.46,77630.75,54.7,0.98628,4e-05,0.59964]
[1776829521306,57.46,77620.9,54.7,0.98593,4e-05,0.61294]
[1776829522313,57.46,77612.95,54.7,0.98563,4e-05,0.62384]
[1776829522909,57.46,77612.95,54.7,0.98563,4e-05,0.62384]
[1776829523320,57.46,77607.8,54.7,0.98544,4e-05,0.63098]
[1776829525731,57.46,77608.52,54.7,0.98547,4e-05,0.62998]
[1776829526341,57.46,77608.92,54.7,0.98548,4e-05,0.62942]
[1776829527348,57.46,77602.45,54.7,0.98524,4e-05,0.63847]
[1776829528355,57.46,77601.62,54.7,0.98521,4e-05,0.63964]
[1776829529362,57.46,77600.67,54.7,0.98517,4e-05,0.64098]
[1776829530369,57.46,77601.75,54.7,0.98521,4e-05,0.63946]
[1776829532383,57.46,77602.7,54.7,0.98541,4e-05,0.63099]
[1776829533390,57.46,77602.23,54.7,0.98539,4e-05,0.63165]
[1776829534397,57.46,77604.77,54.7,0.98548,4e-05,0.6281]
[1776829535404,57.46,77605.93,54.7,0.98553,4e-05,0.62649]
[1776829537418,57.46,77608.36,54.7,0.98562,4e-05,0.62313]
[1776829538425,57.46,77611.54,54.7,0.98574,4e-05,0.61875]
[1776829539432,57.46,77609.66,54.7,0.98567,4e-05,0.62133]
[1776829540439,57.46,77607.98,54.7,0.9856,4e-05,0.62365]
[1776829543700,57.46,77607.73,54.7,0.98559,4e-05,0.624]
[1776829543811,57.46,77603.73,54.7,0.98544,4e-05,0.62955]
[1776829544578,57.46,77597.62,54.7,0.98521,4e-05,0.63811]
[1776829545270,57.46,77597.62,54.7,0.98521,4e-05,0.63811]
[1776829545801,57.46,77583.53,54.7,0.98467,4e-05,0.6582]
[1776829546661,57.46,77583.53,54.7,0.98467,4e-05,0.6582]
[1776829546676,57.46,77578.3,54.7,0.98446,4e-05,0.66578]
[1776829547705,57.46,77572.46,54.7,0.98423,4e-05,0.67433]
[1776829548496,57.46,77573.21,54.7,0.98426,4e-05,0.67322]
[1776829549503,57.46,77571.86,54.7,0.9842,4e-05,0.67521]
[1776829550510,57.46,77569.21,54.7,0.98409,4e-05,0.67912]
[1776829551517,57.46,77566.59,54.7,0.98399,4e-05,0.683]
[1776829552524,57.46,77570.3,54.7,0.98414,4e-05,0.67751]
[1776829553531,57.46,77572.44,54.7,0.98422,4e-05,0.67436]
[1776829554539,57.46,77573.23,54.7,0.98426,4e-05,0.67319]
[1776829555545,57.46,77574.4,54.7,0.9843,4e-05,0.67148]
[1776829557559,57.46,77574.09,54.7,0.98429,4e-05,0.67193]
[1776829558566,57.46,77575.93,54.7,0.98437,4e-05,0.66924]
[1776829559573,57.46,77574.46,54.7,0.98431,4e-05,0.67139]
[1776829560580,57.46,77574.07,54.7,0.98429,4e-05,0.67196]
[1776829562593,57.46,77578.6,54.7,0.98447,4e-05,0.66534]
[1776829563601,57.46,77578.03,54.7,0.98445,4e-05,0.66617]
[1776829564608,57.46,77577.11,54.7,0.98441,4e-05,0.66751]
[1776829565615,57.46,77573.98,54.7,0.98429,4e-05,0.67209]
[1776829566622,57.46,77572.9,54.7,0.98424,4e-05,0.67368]
[1776829567629,57.46,77565.8,54.7,0.98395,4e-05,0.68418]
[1776829568636,57.46,77564.02,54.7,0.98388,4e-05,0.68683]
[1776829569815,57.46,77561.88,54.7,0.98379,4e-05,0.69003]
[1776829570385,57.46,77561.88,54.7,0.98379,4e-05,0.69003]
[1776829570652,57.46,77560.3,54.7,0.98373,4e-05,0.6924]
[1776829570939,57.46,77560.3,54.7,0.98373,4e-05,0.6924]
[1776829571657,57.46,77547.98,54.7,0.98321,4e-05,0.7111]
[1776829572664,57.46,77544.66,54.7,0.98307,4e-05,0.7162]
[1776829573671,57.46,77543.52,54.7,0.98302,4e-05,0.71796]
[1776829574082,57.46,77543.52,54.7,0.98302,4e-05,0.71796]
[1776829574678,57.46,77539.9,54.7,0.98286,4e-05,0.72357]
[1776829575170,57.46,77539.9,54.7,0.98286,4e-05,0.72357]
[1776829575685,57.46,77539.83,54.7,0.98286,4e-05,0.72368]
[1776829576692,57.46,77537.58,54.7,0.98276,4e-05,0.72719]
[1776829577699,57.46,77531.99,54.7,0.98252,4e-05,0.73595]
[1776829578706,57.46,77530.23,54.7,0.98244,4e-05,0.73873]
[1776829579717,57.46,77526.12,54.7,0.98226,4e-05,0.74524]
[1776829580720,57.46,77521.47,54.7,0.98205,5e-05,0.75267]
[1776829581727,57.46,77522.71,54.7,0.9821,4e-05,0.75068]
[1776829582734,57.46,77523.84,54.7,0.98216,4e-05,0.74887]
[1776829583741,57.46,77524.22,54.7,0.98217,4e-05,0.74827]
[1776829584748,57.46,77523.27,54.7,0.98213,4e-05,0.74979]
[1776829585755,57.46,77522.49,54.7,0.98209,5e-05,0.75103]
[1776829586762,57.46,77521.67,54.7,0.98206,5e-05,0.75235]
[1776829587769,57.46,77522.15,54.7,0.98208,5e-05,0.75158]
[1776829589782,57.46,77524.55,54.7,0.98219,4e-05,0.74774]
[1776829591797,57.46,77523.85,54.7,0.98234,4e-05,0.74093]
[1776829592804,57.46,77524.21,54.7,0.98235,4e-05,0.74036]
[1776829594818,57.46,77527.02,54.7,0.98248,4e-05,0.73592]
[1776829595825,57.46,77527.77,54.7,0.98251,4e-05,0.73474]
[1776829596832,57.46,77528.2,54.7,0.98253,4e-05,0.73406]
[1776829598846,57.46,77528.88,54.7,0.98256,4e-05,0.73299]
[1776829600860,57.46,77528.56,54.7,0.98254,4e-05,0.73349]
[1776829601867,57.46,77528.88,54.7,0.98256,4e-05,0.73299]
[1776829602875,57.46,77528.12,54.7,0.98253,4e-05,0.73419]
[1776829603882,57.46,77526.84,54.7,0.98247,4e-05,0.7362]
[1776829604888,57.46,77525.85,54.7,0.98242,4e-05,0.73777]
[1776829605896,57.46,77524.75,54.7,0.98238,4e-05,0.73951]
[1776829607916,57.46,77525.14,54.7,0.98239,4e-05,0.73889]
[1776829611946,57.46,77523.99,54.7,0.98234,4e-05,0.74071]
[1776829612953,57.46,77518.26,54.7,0.98209,5e-05,0.74984]
[1776829613960,57.46,77520.66,54.7,0.98219,4e-05,0.74601]
[1776829614967,57.46,77521.66,54.7,0.98224,4e-05,0.74441]
[1776829616930,57.46,77520.88,54.7,0.9822,4e-05,0.74566]
[1776829617189,57.46,77521.55,54.7,0.98223,4e-05,0.74459]
[1776829617989,57.46,77522.96,54.7,0.9823,4e-05,0.74235]
[1776829618996,57.46,77522.41,54.7,0.98227,4e-05,0.74322]
[1776829621010,57.46,77524.19,54.7,0.98235,4e-05,0.74039]
[1776829622017,57.46,77527.78,54.7,0.98251,4e-05,0.73472]
[1776829623024,57.46,77528.37,54.7,0.98254,4e-05,0.73379]
[1776829624030,57.46,77529.48,54.7,0.98259,4e-05,0.73205]
[1776829625038,57.46,77530.21,54.7,0.98262,4e-05,0.7309]
[1776829626045,57.46,77530.59,54.7,0.98263,4e-05,0.7303]
[1776829627052,57.46,77529.83,54.7,0.9826,4e-05,0.7315]
[1776829628059,57.46,77526.55,54.7,0.98246,4e-05,0.73666]
[1776829629066,57.46,77523.02,54.7,0.9823,4e-05,0.74225]
[1776829631920,57.46,77523.09,54.7,0.9823,4e-05,0.74214]
[1776829631943,57.46,77522.34,54.7,0.98227,4e-05,0.74333]
[1776829633094,57.46,77519.84,54.7,0.98216,4e-05,0.74731]
[1776829634100,57.46,77524.18,54.7,0.98235,4e-05,0.74041]
[1776829635106,57.46,77524.18,54.7,0.98235,4e-05,0.74041]
[1776829635108,57.46,77529.42,54.7,0.98258,4e-05,0.73214]
[1776829636115,57.46,77531.15,54.7,0.98266,4e-05,0.72943]
[1776829637122,57.46,77531.88,54.7,0.98269,4e-05,0.72828]
[1776829638129,57.46,77532.65,54.7,0.98272,4e-05,0.72708]
[1776829639136,57.46,77535.36,54.7,0.98284,4e-05,0.72285]
[1776829640143,57.46,77537.24,54.7,0.98292,4e-05,0.71993]
[1776829643163,57.46,77536.28,54.7,0.98288,4e-05,0.72142]
[1776829644171,57.46,77535.45,54.7,0.98285,4e-05,0.72271]
[1776829646185,57.46,77534.58,54.7,0.98281,4e-05,0.72407]
[1776829651220,57.46,77541.0,54.7,0.98326,4e-05,0.70641]
[1776829652603,57.46,77541.0,54.7,0.98326,4e-05,0.70641]
[1776829652650,57.46,77553.04,54.7,0.98377,4e-05,0.68817]
[1776829653678,57.46,77554.1,54.7,0.98381,4e-05,0.68658]
[1776829654241,57.46,77556.0,54.7,0.98389,4e-05,0.68374]
[1776829655248,57.46,77553.25,54.7,0.98378,4e-05,0.68785]
[1776829656255,57.46,77553.85,54.7,0.9838,4e-05,0.68695]
[1776829660283,57.46,77554.21,54.7,0.98382,4e-05,0.68641]
[1776829665318,57.46,77554.24,54.7,0.98382,4e-05,0.68637]
[1776829668339,57.46,77554.67,54.7,0.98384,4e-05,0.68573]
[1776829669346,57.46,77555.25,54.7,0.98386,4e-05,0.68486]
[1776829670353,57.46,77553.98,54.7,0.98381,4e-05,0.68676]
[1776829671360,57.46,77555.39,54.7,0.98387,4e-05,0.68465]
[1776829672366,57.46,77550.78,54.7,0.98367,4e-05,0.69156]
[1776829673374,57.46,77549.52,54.7,0.98362,4e-05,0.69346]
[1776829674380,57.46,77547.89,54.7,0.98355,4e-05,0.69592]
[1776829675388,57.46,77548.68,54.7,0.98359,4e-05,0.69473]
[1776829679415,57.46,77549.52,54.7,0.98362,4e-05,0.69346]
[1776829680422,57.46,77550.1,54.7,0.98365,4e-05,0.69259]
[1776829681430,57.46,77552.8,54.7,0.98376,4e-05,0.68853]
[1776829682437,57.46,77557.0,54.7,0.98393,4e-05,0.68225]
[1776829683444,57.46,77555.18,54.7,0.98386,4e-05,0.68496]
[1776829684450,57.46,77554.74,54.7,0.98384,4e-05,0.68562]
[1776829686464,57.46,77553.83,54.7,0.9838,4e-05,0.68698]
[1776829689486,57.46,77546.14,54.7,0.98348,4e-05,0.69857]
[1776829690493,57.46,77537.26,54.7,0.9831,4e-05,0.71215]
[1776829691501,57.46,77537.69,54.7,0.98312,4e-05,0.71149]
[1776829692507,57.46,77539.52,54.7,0.9832,4e-05,0.70867]
[1776829693513,57.46,77539.13,54.7,0.98318,4e-05,0.70927]
[1776829694522,57.46,77537.49,54.7,0.98311,4e-05,0.71179]
[1776829695528,57.46,77530.85,54.7,0.98282,4e-05,0.72207]
[1776829696535,57.46,77530.34,54.7,0.9828,4e-05,0.72287]
[1776829697542,57.46,77528.75,54.7,0.98273,4e-05,0.72535]
[1776829698549,57.46,77521.05,54.7,0.98239,4e-05,0.73746]
[1776829699557,57.46,77514.39,54.7,0.98209,5e-05,0.74806]
[1776829700564,57.46,77513.79,54.7,0.98207,5e-05,0.74902]
[1776829705599,57.46,77514.98,54.7,0.98212,5e-05,0.74711]
[1776829706606,57.46,77515.56,54.7,0.98215,5e-05,0.74619]
[1776829708620,57.46,77517.12,54.7,0.98222,4e-05,0.7437]
[1776829711641,57.46,77516.9,54.7,0.98239,4e-05,0.7361]
[1776829712650,57.46,77520.11,54.7,0.98253,4e-05,0.73104]
[1776829713656,57.46,77521.69,54.7,0.9826,4e-05,0.72855]
[1776829715671,57.46,77519.99,54.7,0.98252,4e-05,0.73123]
[1776829716678,57.46,77522.07,54.7,0.98262,4e-05,0.72796]
[1776829717685,57.46,77523.56,54.7,0.98268,4e-05,0.72562]
[1776829718692,57.46,77524.09,54.7,0.98271,4e-05,0.72479]
[1776829719699,57.46,77522.66,54.7,0.98264,4e-05,0.72703]
[1776829724734,57.46,77525.08,54.7,0.98275,4e-05,0.72324]
[1776829725741,57.46,77528.48,54.7,0.9829,4e-05,0.71795]
[1776829728762,57.46,77527.83,54.7,0.98287,4e-05,0.71896]
[1776829729768,57.46,77526.71,54.7,0.98282,4e-05,0.7207]
[1776829730776,57.46,77527.24,54.7,0.98284,4e-05,0.71988]
[1776829731782,57.46,77526.8,54.7,0.98282,4e-05,0.72056]
[1776829732790,57.46,77525.97,54.7,0.98279,4e-05,0.72186]
[1776829737825,57.46,77525.17,54.7,0.98275,4e-05,0.7231]
[1776829739839,57.46,77525.86,54.7,0.98278,4e-05,0.72203]
[1776829744874,57.46,77526.14,54.7,0.9828,4e-05,0.72159]
[1776829746887,57.46,77524.17,54.7,0.98271,4e-05,0.72467]
[1776829750916,57.46,77521.61,54.7,0.9826,4e-05,0.72868]
[1776829751923,57.46,77520.13,54.7,0.98253,4e-05,0.73101]
[1776829752930,57.46,77519.44,54.7,0.9825,4e-05,0.73209]
[1776829756958,57.46,77530.26,54.7,0.98298,4e-05,0.71519]
[1776829757965,57.46,77544.08,54.7,0.98357,4e-05,0.69405]
[1776829758971,57.46,77548.54,54.7,0.98375,4e-05,0.68733]
[1776829759979,57.46,77547.01,54.7,0.98369,4e-05,0.68963]
[1776829761993,57.46,77549.17,54.7,0.98378,4e-05,0.68639]
[1776829764007,57.46,77548.33,54.7,0.98374,4e-05,0.68765]
[1776829765015,57.46,77550.71,54.7,0.98384,4e-05,0.68408]
[1776829766022,57.46,77552.12,54.7,0.9839,4e-05,0.68198]
[1776829767029,57.46,77551.16,54.7,0.98386,4e-05,0.68341]
[1776829771057,57.46,77550.66,54.7,0.98401,4e-05,0.6766]
[1776829772063,57.46,77549.19,54.7,0.98395,4e-05,0.67879]
[1776829777099,57.46,77549.3,54.7,0.98395,4e-05,0.67862]
[1776829777821,57.46,77549.3,54.7,0.98395,4e-05,0.67862]
[1776829778106,57.46,77551.25,54.7,0.98404,4e-05,0.67573]
[1776829779113,57.46,77555.98,54.7,0.98423,4e-05,0.66874]
[1776829780175,57.46,77555.98,54.7,0.98423,4e-05,0.66874]
[1776829780237,57.46,77559.35,54.7,0.98437,4e-05,0.6638]
[1776829781575,57.46,77559.35,54.7,0.98437,4e-05,0.6638]
[1776829781668,57.46,77564.02,54.7,0.98455,4e-05,0.657]
[1776829782134,57.46,77564.54,54.7,0.98457,4e-05,0.65624]
[1776829783141,57.46,77563.92,54.7,0.98455,4e-05,0.65714]
[1776829784148,57.46,77561.36,54.7,0.98445,4e-05,0.66087]
[1776829787169,57.46,77561.8,54.7,0.98446,4e-05,0.66022]
[1776829788175,57.46,77562.49,54.7,0.98449,4e-05,0.65922]
[1776829789183,57.46,77561.15,54.7,0.98444,4e-05,0.66117]
[1776829793211,57.46,77561.74,54.7,0.98446,4e-05,0.66031]
[1776829795294,57.46,77561.7,54.7,0.98446,4e-05,0.66037]
[1776829795395,57.46,77561.73,54.7,0.98446,4e-05,0.66033]
[1776829796231,57.46,77564.75,54.7,0.98458,4e-05,0.65594]
[1776829797640,57.46,77568.64,54.7,0.98474,4e-05,0.65032]
[1776829798246,57.46,77570.48,54.7,0.98481,4e-05,0.64768]
[1776829799253,57.46,77572.21,54.7,0.98488,4e-05,0.6452]
[1776829801268,57.46,77568.91,54.7,0.98475,4e-05,0.64994]
[1776829802275,57.46,77565.53,54.7,0.98461,4e-05,0.65481]
[1776829803282,57.46,77564.54,54.7,0.98457,4e-05,0.65624]
[1776829804288,57.46,77564.0,54.7,0.98455,4e-05,0.65703]
[1776829806303,57.46,77563.54,54.7,0.98453,4e-05,0.65769]
[1776829807309,57.46,77562.96,54.7,0.98451,4e-05,0.65854]
[1776829810331,57.46,77562.47,54.7,0.98449,4e-05,0.65925]
[1776829812346,57.46,77564.95,54.7,0.98459,4e-05,0.65565]
[1776829815175,57.46,77564.88,54.7,0.98459,4e-05,0.65575]
[1776829815367,57.46,77564.69,54.7,0.98458,4e-05,0.65603]
[1776829816374,57.46,77565.79,54.7,0.98462,4e-05,0.65443]
[1776829817381,57.46,77566.67,54.7,0.98466,4e-05,0.65316]
[1776829818388,57.46,77566.14,54.7,0.98464,4e-05,0.65393]
[1776829819395,57.46,77565.69,54.7,0.98462,4e-05,0.65458]
[1776829821409,57.46,77566.02,54.7,0.98463,4e-05,0.6541]
[1776829822416,57.46,77566.64,54.7,0.98466,4e-05,0.65321]
[1776829823423,57.46,77567.41,54.7,0.98469,4e-05,0.6521]
[1776829827018,57.46,77567.31,54.7,0.98468,4e-05,0.65224]
[1776829827105,57.46,77568.37,54.7,0.98473,4e-05,0.65071]
[1776829827451,57.46,77571.42,54.7,0.98485,4e-05,0.64633]
[1776829828458,57.46,77575.96,54.7,0.98502,4e-05,0.63986]
[1776829829465,57.46,77580.3,54.7,0.98519,4e-05,0.63372]
[1776829830472,57.46,77582.95,54.7,0.98529,4e-05,0.62999]
[1776829831479,57.46,77580.58,54.7,0.98536,4e-05,0.62611]
[1776829832486,57.46,77581.93,54.7,0.98542,4e-05,0.62423]
[1776829837521,57.46,77582.63,54.7,0.98544,4e-05,0.62325]
[1776829839535,57.46,77583.56,54.7,0.98548,4e-05,0.62196]
[1776829840541,57.46,77584.06,54.7,0.9855,4e-05,0.62126]
[1776829841550,57.46,77584.47,54.7,0.98551,4e-05,0.62069]
[1776829842557,57.46,77584.08,54.7,0.9855,4e-05,0.62123]
[1776829843565,57.46,77583.72,54.7,0.98548,4e-05,0.62173]
[1776829846473,57.46,77583.92,54.7,0.98549,4e-05,0.62145]
[1776829846476,57.46,77583.92,54.7,0.98549,4e-05,0.62145]
[1776829846588,57.46,77586.78,54.7,0.9856,4e-05,0.61749]
[1776829847657,57.46,77586.78,54.7,0.9856,4e-05,0.61749]
[1776829847660,57.46,77590.88,54.7,0.98575,4e-05,0.61184]
[1776829848602,57.46,77593.58,54.7,0.98585,4e-05,0.60814]
[1776829850616,57.46,77594.9,54.7,0.9859,4e-05,0.60634]
[1776829851623,57.46,77595.39,54.7,0.98592,4e-05,0.60567]
[1776829852630,57.46,77596.2,54.7,0.98595,4e-05,0.60457]
[1776829854401,57.46,77596.04,54.7,0.98594,4e-05,0.60479]
[1776829855054,57.46,77601.74,54.7,0.98615,4e-05,0.59707]
[1776829855650,57.46,77596.96,54.7,0.98598,4e-05,0.60353]
[1776829856657,57.46,77595.01,54.7,0.98591,4e-05,0.60619]
[1776829857665,57.46,77593.72,54.7,0.98586,4e-05,0.60795]
[1776829858672,57.46,77592.59,54.7,0.98582,4e-05,0.60949]
[1776829859679,57.46,77595.1,54.7,0.98591,4e-05,0.60607]
[1776829860686,57.46,77595.75,54.7,0.98593,4e-05,0.60518]
[1776829861693,57.46,77595.27,54.7,0.98592,4e-05,0.60583]
[1776829863974,57.46,77595.5,54.7,0.98592,4e-05,0.60552]
[1776829864057,57.46,77594.54,54.7,0.98589,4e-05,0.60683]
[1776829864714,57.46,77590.79,54.7,0.98575,4e-05,0.61196]
[1776829865721,57.46,77585.49,54.7,0.98555,4e-05,0.61928]
[1776829866728,57.46,77586.59,54.7,0.98559,4e-05,0.61775]
[1776829868742,57.46,77587.12,54.7,0.98561,4e-05,0.61702]
[1776829871763,57.46,77588.82,54.7,0.98568,4e-05,0.61467]
[1776829874784,57.46,77591.74,54.7,0.98579,4e-05,0.61066]
[1776829875790,57.46,77593.11,54.7,0.98584,4e-05,0.60878]
[1776829876797,57.46,77594.84,54.7,0.9859,4e-05,0.60642]
[1776829877805,57.46,77595.65,54.7,0.98593,4e-05,0.60532]
[1776829879819,57.46,77594.11,54.7,0.98587,4e-05,0.60742]
[1776829880826,57.46,77595.34,54.7,0.98592,4e-05,0.60574]
[1776829881833,57.46,77592.04,54.7,0.9858,4e-05,0.61025]
[1776829882841,57.46,77589.7,54.7,0.98571,4e-05,0.61346]
[1776829883847,57.46,77588.39,54.7,0.98566,4e-05,0.61526]
[1776829884855,57.46,77587.48,54.7,0.98563,4e-05,0.61652]
[1776829888883,57.46,77586.32,54.7,0.98558,4e-05,0.61813]
[1776829892911,57.46,77588.16,54.7,0.98581,4e-05,0.60848]
[1776829893918,57.46,77588.85,54.7,0.98584,4e-05,0.60754]
[1776829895932,57.46,77590.63,54.7,0.9859,4e-05,0.6051]
[1776829896939,57.46,77589.01,54.7,0.98584,4e-05,0.60732]
[1776829897946,57.46,77589.65,54.7,0.98587,4e-05,0.60644]
[1776829900968,57.46,77590.19,54.7,0.98589,4e-05,0.6057]
[1776829901974,57.46,77594.91,54.7,0.98606,4e-05,0.59929]
[1776829904996,57.46,77593.53,54.7,0.98601,4e-05,0.60116]
[1776829906003,57.46,77594.53,54.7,0.98605,4e-05,0.59981]
[1776829910031,57.46,77595.96,54.7,0.9861,4e-05,0.59787]
[1776829914059,57.46,77597.0,54.7,0.98614,4e-05,0.59647]
[1776829915065,57.46,77601.54,54.7,0.9863,4e-05,0.59038]
[1776829916073,57.46,77603.64,54.7,0.98638,4e-05,0.58757]
[1776829917080,57.46,77606.63,54.7,0.98648,4e-05,0.5836]
[1776829918087,57.46,77609.26,54.7,0.98658,4e-05,0.58013]
[1776829919094,57.46,77610.03,54.7,0.98661,4e-05,0.57911]
[1776829920398,57.46,77609.79,54.7,0.9866,4e-05,0.57943]
[1776829922220,57.46,77609.98,54.7,0.9866,4e-05,0.57918]
[1776829922115,57.46,77606.22,54.7,0.98647,4e-05,0.58415]
[1776829923122,57.46,77596.61,54.7,0.98612,4e-05,0.597]
[1776829924129,57.46,77595.59,54.7,0.98608,4e-05,0.59837]
[1776829926143,57.46,77596.13,54.7,0.9861,4e-05,0.59764]
[1776829929165,57.46,77596.97,54.7,0.98614,4e-05,0.59651]
[1776829934200,57.46,77597.23,54.7,0.98614,4e-05,0.59616]
[1776829939235,57.46,77597.23,54.7,0.98614,4e-05,0.59616]
[1776829939995,57.46,77597.23,54.7,0.98614,4e-05,0.59616]
[1776829940223,57.46,77597.23,54.7,0.98614,4e-05,0.59616]
[1776829940242,57.46,77607.15,54.7,0.9865,4e-05,0.58291]
[1776829941249,57.46,77622.58,54.7,0.98704,3e-05,0.56278]
[1776829942256,57.46,77630.43,54.7,0.98731,3e-05,0.55275]
[1776829943263,57.46,77631.84,54.7,0.98736,3e-05,0.55096]
[1776829945277,57.46,77630.6,54.7,0.98732,3e-05,0.55253]
[1776829947291,57.46,77630.18,54.7,0.9873,3e-05,0.55307]
[1776829948298,57.46,77629.71,54.7,0.98729,3e-05,0.55366]
[1776829949304,57.46,77630.11,54.7,0.9873,3e-05,0.55316]
[1776829951319,57.46,77629.5,54.7,0.98743,3e-05,0.54728]
[1776829954340,57.46,77622.92,54.7,0.9872,3e-05,0.55563]
[1776829955347,57.46,77613.24,54.7,0.98687,3e-05,0.56809]
[1776829957361,57.46,77612.23,54.7,0.98683,4e-05,0.5694]
[1776829958368,57.46,77612.92,54.7,0.98686,3e-05,0.5685]
[1776829960384,57.46,77613.46,54.7,0.98688,3e-05,0.5678]
[1776829962395,57.46,77614.23,54.7,0.9869,3e-05,0.5668]
[1776829963402,57.46,77611.79,54.7,0.98682,4e-05,0.56997]
[1776829964410,57.46,77609.35,54.7,0.98673,4e-05,0.57315]
[1776829965417,57.46,77600.89,54.7,0.98643,4e-05,0.5843]
[1776829966424,57.46,77595.33,54.7,0.98623,4e-05,0.59173]
[1776829967431,57.46,77595.3,54.7,0.98623,4e-05,0.59177]
[1776829969445,57.46,77594.77,54.7,0.98621,4e-05,0.59248]
[1776829971459,57.46,77594.07,54.7,0.98619,4e-05,0.59342]
[1776829972466,57.46,77591.47,54.7,0.98609,4e-05,0.59692]
[1776829973473,57.46,77587.54,54.7,0.98595,4e-05,0.60225]
[1776829974577,57.46,77591.44,54.7,0.98609,4e-05,0.59696]
[1776829975487,57.46,77593.58,54.7,0.98617,4e-05,0.59408]
[1776829980521,57.46,77598.7,54.7,0.98635,4e-05,0.58722]
[1776829981529,57.46,77600.15,54.7,0.98641,4e-05,0.58529]
[1776829982536,57.46,77608.43,54.7,0.9867,4e-05,0.57436]
[1776829983543,57.46,77607.18,54.7,0.98666,4e-05,0.576]
[1776829984550,57.46,77605.36,54.7,0.98659,4e-05,0.57839]
[1776829985557,57.46,77603.21,54.7,0.98652,4e-05,0.58123]
[1776829986564,57.46,77604.61,54.7,0.98657,4e-05,0.57938]
[1776829987572,57.46,77603.7,54.7,0.98653,4e-05,0.58058]
[1776829988579,57.46,77603.14,54.7,0.98651,4e-05,0.58132]
[1776829989587,57.46,77605.11,54.7,0.98658,4e-05,0.57872]
[1776829992607,57.46,77606.14,54.7,0.98662,4e-05,0.57736]
[1776829993613,57.46,77607.37,54.7,0.98666,4e-05,0.57575]
[1776829994621,57.46,77606.8,54.7,0.98664,4e-05,0.5765]
[1776829995628,57.46,77606.29,54.7,0.98663,4e-05,0.57717]
[1776829996635,57.46,77607.42,54.7,0.98667,4e-05,0.57568]
[1776829997642,57.46,77605.67,54.7,0.9866,4e-05,0.57798]
[1776830000663,57.46,77604.35,54.7,0.98656,4e-05,0.57972]
[1776830001669,57.46,77605.63,54.7,0.9866,4e-05,0.57804]
[1776830002677,57.46,77604.67,54.7,0.98657,4e-05,0.5793]
[1776830004691,57.46,77604.01,54.7,0.98654,4e-05,0.58017]
[1776830005697,57.46,77601.71,54.7,0.98646,4e-05,0.58322]
[1776830007712,57.46,77599.32,54.7,0.98638,4e-05,0.58639]
[1776830009725,57.46,77602.28,54.7,0.98648,4e-05,0.58246]
[1776830010733,57.46,77604.35,54.7,0.98656,4e-05,0.57972]
[1776830011739,57.46,77603.15,54.7,0.98667,4e-05,0.57442]
[1776830013753,57.46,77598.18,54.7,0.98649,4e-05,0.58097]
[1776830014761,57.46,77593.57,54.7,0.98632,4e-05,0.58711]
[1776830015767,57.46,77590.26,54.7,0.9862,4e-05,0.59154]
[1776830016775,57.46,77591.2,54.7,0.98624,4e-05,0.59028]
[1776830017781,57.46,77589.86,54.7,0.98619,4e-05,0.59208]
[1776830018788,57.46,77593.82,54.7,0.98633,4e-05,0.58677]
[1776830019795,57.46,77596.72,54.7,0.98644,4e-05,0.58291]
[1776830021810,57.46,77598.4,54.7,0.9865,4e-05,0.58068]
[1776830023824,57.46,77597.76,54.7,0.98647,4e-05,0.58153]
[1776830027852,57.46,77597.23,54.7,0.98646,4e-05,0.58223]
[1776830029866,57.46,77592.64,54.7,0.98629,4e-05,0.58835]
[1776830030875,57.46,77589.77,54.7,0.98619,4e-05,0.5922]
[1776830031880,57.46,77587.92,54.7,0.98612,4e-05,0.59469]
[1776830032889,57.46,77588.82,54.7,0.98615,4e-05,0.59348]
[1776830033895,57.46,77588.33,54.7,0.98613,4e-05,0.59414]
[1776830034902,57.46,77589.2,54.7,0.98616,4e-05,0.59296]
[1776830035909,57.46,77594.64,54.7,0.98636,4e-05,0.58568]
[1776830037923,57.46,77593.01,54.7,0.9863,4e-05,0.58785]
[1776830038930,57.46,77593.47,54.7,0.98632,4e-05,0.58724]
[1776830042958,57.46,77592.86,54.7,0.9863,4e-05,0.58805]
[1776830043965,57.46,77592.09,54.7,0.98627,4e-05,0.58908]
[1776830047992,57.46,77595.65,54.7,0.9864,4e-05,0.58433]
[1776830049001,57.46,77590.9,54.7,0.98623,4e-05,0.59068]
[1776830050008,57.46,77590.42,54.7,0.98621,4e-05,0.59132]
[1776830054035,57.46,77591.19,54.7,0.98624,4e-05,0.59029]
[1776830059156,57.46,77591.22,54.7,0.98624,4e-05,0.59025]
[1776830060188,57.46,77591.14,54.7,0.98624,4e-05,0.59036]
[1776830060250,57.46,77591.22,54.7,0.98624,4e-05,0.59025]
[1776830060544,57.46,77591.22,54.7,0.98624,4e-05,0.59025]
[1776830062092,57.46,77590.87,54.7,0.98623,4e-05,0.59072]
[1776830062443,57.46,77590.87,54.7,0.98623,4e-05,0.59072]
[1776830066440,57.46,77590.89,54.7,0.98623,4e-05,0.59069]
[1776830070150,57.46,77583.9,54.7,0.98597,4e-05,0.60013]
[1776830071157,57.46,77579.95,54.7,0.98598,4e-05,0.59842]
[1776830072164,57.46,77577.94,54.7,0.98591,4e-05,0.60116]
[1776830073171,57.46,77579.45,54.7,0.98596,4e-05,0.5991]
[1776830074178,57.46,77582.2,54.7,0.98606,4e-05,0.59537]
[1776830075184,57.46,77579.52,54.7,0.98597,4e-05,0.59901]
[1776830076192,57.46,77578.13,54.7,0.98591,4e-05,0.6009]
[1776830077199,57.46,77578.74,54.7,0.98594,4e-05,0.60007]
[1776830078206,57.46,77579.62,54.7,0.98597,4e-05,0.59887]
[1776830079212,57.46,77580.02,54.7,0.98598,4e-05,0.59833]
[1776830083241,57.46,77579.62,54.7,0.98597,4e-05,0.59887]
[1776830085255,57.46,77576.79,54.7,0.98586,4e-05,0.60273]
[1776830086262,57.46,77573.55,54.7,0.98574,4e-05,0.60716]
[1776830087269,57.46,77572.59,54.7,0.98571,4e-05,0.60848]
[1776830090290,57.46,77568.94,54.7,0.98557,4e-05,0.61352]
[1776830091297,57.46,77566.02,54.7,0.98546,4e-05,0.61758]
[1776830092304,57.46,77566.77,54.7,0.98548,4e-05,0.61654]
[1776830095325,57.46,77565.82,54.7,0.98545,4e-05,0.61786]
[1776830096332,57.46,77571.18,54.7,0.98565,4e-05,0.61043]
[1776830097338,57.46,77572.42,54.7,0.9857,4e-05,0.60872]
[1776830098346,57.46,77573.85,54.7,0.98575,4e-05,0.60675]
[1776830099352,57.46,77572.76,54.7,0.98571,4e-05,0.60825]
[1776830101367,57.46,77574.05,54.7,0.98576,4e-05,0.60648]
[1776830102374,57.46,77579.26,54.7,0.98596,4e-05,0.59936]
[1776830103422,57.46,77585.63,54.7,0.98619,4e-05,0.59075]
[1776830104387,57.46,77584.64,54.7,0.98615,4e-05,0.59208]
[1776830105394,57.46,77585.12,54.7,0.98617,4e-05,0.59143]
[1776830106402,57.46,77586.18,54.7,0.98621,4e-05,0.59001]
[1776830107408,57.46,77586.76,54.7,0.98623,4e-05,0.58923]
[1776830108416,57.46,77586.3,54.7,0.98622,4e-05,0.58985]
[1776830109423,57.46,77586.86,54.7,0.98624,4e-05,0.5891]
[1776830111436,57.46,77588.37,54.7,0.98629,4e-05,0.58707]
[1776830112444,57.46,77586.88,54.7,0.98624,4e-05,0.58907]
[1776830113451,57.46,77587.9,54.7,0.98627,4e-05,0.5877]
[1776830114458,57.46,77587.03,54.7,0.98624,4e-05,0.58887]
[1776830116471,57.46,77592.18,54.7,0.98643,4e-05,0.58199]
[1776830117479,57.46,77594.03,54.7,0.9865,4e-05,0.57954]
[1776830118485,57.46,77591.43,54.7,0.9864,4e-05,0.58299]
[1776830119492,57.46,77590.36,54.7,0.98636,4e-05,0.58442]
[1776830121507,57.46,77591.52,54.7,0.98641,4e-05,0.58287]
[1776830122514,57.46,77590.67,54.7,0.98637,4e-05,0.584]
[1776830127549,57.46,77590.8,54.7,0.98638,4e-05,0.58383]
[1776830128556,57.46,77591.83,54.7,0.98642,4e-05,0.58246]
[1776830129563,57.46,77591.22,54.7,0.98639,4e-05,0.58327]
[1776830131577,57.46,77592.43,54.7,0.98659,4e-05,0.57473]
[1776830132584,57.46,77592.77,54.7,0.98661,4e-05,0.57428]
[1776830135605,57.46,77588.02,54.7,0.98643,4e-05,0.58056]
[1776830136612,57.46,77587.14,54.7,0.9864,4e-05,0.58173]
[1776830137619,57.46,77583.75,54.7,0.98628,4e-05,0.58625]
[1776830138625,57.46,77584.93,54.7,0.98632,4e-05,0.58468]
[1776830139633,57.46,77583.81,54.7,0.98628,4e-05,0.58617]
[1776830144668,57.46,77582.15,54.7,0.98622,4e-05,0.5884]
[1776830145675,57.46,77580.11,54.7,0.98615,4e-05,0.59114]
[1776830146682,57.46,77579.12,54.7,0.98611,4e-05,0.59248]
[1776830147689,57.46,77578.18,54.7,0.98608,4e-05,0.59375]
[1776830148696,57.46,77576.18,54.7,0.986,4e-05,0.59645]
[1776830151717,57.46,77579.31,54.7,0.98612,4e-05,0.59222]
[1776830155745,57.46,77580.53,54.7,0.98616,4e-05,0.59057]
[1776830160780,57.46,77580.6,54.7,0.98616,4e-05,0.59048]
[1776830162794,57.46,77587.94,54.7,0.98643,4e-05,0.58067]
[1776830163801,57.46,77592.18,54.7,0.98658,4e-05,0.57506]
[1776830164808,57.46,77595.51,54.7,0.9867,4e-05,0.57068]
[1776830165815,57.46,77596.06,54.7,0.98672,4e-05,0.56996]
[1776830166822,57.46,77595.55,54.7,0.9867,4e-05,0.57063]
[1776830167829,57.46,77596.39,54.7,0.98673,4e-05,0.56953]
[1776830168835,57.46,77595.97,54.7,0.98672,4e-05,0.57008]
[1776830171857,57.46,77596.32,54.7,0.98673,4e-05,0.56962]
[1776830173871,57.46,77596.66,54.7,0.98674,4e-05,0.56918]
[1776830176892,57.46,77597.38,54.7,0.98677,4e-05,0.56824]
[1776830179913,57.46,77596.68,54.7,0.98674,4e-05,0.56915]
[1776830180920,57.46,77597.37,54.7,0.98677,4e-05,0.56825]
[1776830183941,57.46,77598.64,54.7,0.98681,4e-05,0.56659]
[1776830184948,57.46,77600.33,54.7,0.98687,4e-05,0.5644]
[1776830185955,57.46,77599.01,54.7,0.98683,4e-05,0.56611]
[1776830186961,57.46,77599.8,54.7,0.98686,4e-05,0.56508]
[1776830188528,57.46,77599.8,54.7,0.98686,4e-05,0.56508]
[1776830187968,57.46,77600.49,54.7,0.98688,4e-05,0.56419]
[1776830189411,57.46,77604.02,54.7,0.987,3e-05,0.55962]
[1776830189983,57.46,77605.85,54.7,0.98707,3e-05,0.55727]
[1776830190990,57.46,77603.55,54.7,0.98699,3e-05,0.56023]
[1776830191997,57.46,77603.62,54.7,0.98714,3e-05,0.55335]
[1776830195018,57.46,77603.22,54.7,0.98713,3e-05,0.55386]
[1776830196024,57.46,77604.31,54.7,0.98716,3e-05,0.55247]
[1776830197081,57.46,77604.31,54.7,0.98716,3e-05,0.55247]
[1776830198040,57.46,77594.04,54.7,0.98681,4e-05,0.56572]
[1776830199046,57.46,77586.75,54.7,0.98655,4e-05,0.57529]
[1776830200053,57.46,77578.69,54.7,0.98625,4e-05,0.58601]
[1776830201060,57.46,77576.71,54.7,0.98618,4e-05,0.58867]
[1776830206094,57.46,77576.89,54.7,0.98619,4e-05,0.58842]
[1776830211129,57.46,77576.86,54.7,0.98619,4e-05,0.58846]
[1776830212137,57.46,77573.01,54.7,0.98604,4e-05,0.59366]
[1776830213144,57.46,77569.17,54.7,0.9859,4e-05,0.59888]
[1776830214151,57.46,77564.47,54.7,0.98572,4e-05,0.60531]
[1776830215158,57.46,77560.14,54.7,0.98556,4e-05,0.61129]
[1776830217172,57.46,77557.84,54.7,0.98547,4e-05,0.61449]
[1776830219186,57.46,77556.93,54.7,0.98543,4e-05,0.61575]
[1776830221207,57.46,77556.39,54.7,0.98541,4e-05,0.61651]
[1776830222220,57.46,77560.8,54.7,0.98558,4e-05,0.61038]
[1776830223227,57.46,77568.11,54.7,0.98586,4e-05,0.60032]
[1776830224234,57.46,77566.41,54.7,0.9858,4e-05,0.60265]
[1776830225241,57.46,77569.36,54.7,0.98591,4e-05,0.59862]
[1776830226248,57.46,77569.87,54.7,0.98593,4e-05,0.59792]
[1776830229269,57.46,77569.45,54.7,0.98591,4e-05,0.5985]
[1776830230276,57.46,77570.15,54.7,0.98594,4e-05,0.59754]
[1776830231283,57.46,77571.04,54.7,0.98597,4e-05,0.59633]
[1776830232290,57.46,77569.88,54.7,0.98593,4e-05,0.59791]
[1776830233627,57.46,77569.72,54.7,0.98592,4e-05,0.59813]
[1776830234227,57.46,77569.72,54.7,0.98592,4e-05,0.59813]
[1776830234304,57.46,77585.68,54.7,0.98651,4e-05,0.5767]
[1776830235445,57.46,77604.04,54.7,0.98716,3e-05,0.55281]
[1776830236318,57.46,77604.13,54.7,0.98716,3e-05,0.5527]
[1776830237325,57.46,77605.13,54.7,0.98719,3e-05,0.55142]
[1776830237734,57.46,77605.13,54.7,0.98719,3e-05,0.55142]
[1776830238332,57.46,77604.45,54.7,0.98717,3e-05,0.55229]
[1776830239339,57.46,77601.75,54.7,0.98708,3e-05,0.55575]
[1776830240346,57.46,77600.68,54.7,0.98704,3e-05,0.55712]
[1776830243366,57.46,77601.03,54.7,0.98705,3e-05,0.55667]
[1776830244374,57.46,77600.34,54.7,0.98703,3e-05,0.55756]
[1776830245381,57.46,77596.45,54.7,0.98689,4e-05,0.56259]
[1776830246388,57.46,77595.4,54.7,0.98685,4e-05,0.56395]
[1776830249409,57.46,77593.13,54.7,0.98677,4e-05,0.56691]
[1776830250416,57.46,77590.58,54.7,0.98668,4e-05,0.57025]
[1776830251422,57.46,77591.81,54.7,0.98688,4e-05,0.56176]
[1776830252430,57.46,77595.13,54.7,0.987,3e-05,0.55746]
[1776830255451,57.46,77596.03,54.7,0.98703,3e-05,0.5563]
[1776830256458,57.46,77595.15,54.7,0.987,3e-05,0.55743]
[1776830257465,57.46,77597.65,54.7,0.98709,3e-05,0.55422]
[1776830258472,57.46,77598.91,54.7,0.98713,3e-05,0.5526]
[1776830261493,57.46,77599.4,54.7,0.98715,3e-05,0.55197]
[1776830262500,57.46,77601.06,54.7,0.9872,3e-05,0.54985]
[1776830263507,57.46,77599.55,54.7,0.98715,3e-05,0.55178]
[1776830265188,57.46,77599.58,54.7,0.98715,3e-05,0.55174]
[1776830265200,57.46,77599.58,54.7,0.98715,3e-05,0.55174]
[1776830265521,57.46,77608.01,54.7,0.98744,3e-05,0.54104]
[1776830266436,57.46,77608.01,54.7,0.98744,3e-05,0.54104]
[1776830266528,57.46,77611.21,54.7,0.98755,3e-05,0.53703]
[1776830267534,57.46,77614.94,54.7,0.98767,3e-05,0.53237]
[1776830268542,57.46,77616.14,54.7,0.98771,3e-05,0.53088]
[1776830269223,57.46,77616.14,54.7,0.98771,3e-05,0.53088]
[1776830269549,57.46,77615.22,54.7,0.98768,3e-05,0.53202]
[1776830271563,57.46,77616.04,54.7,0.98771,3e-05,0.53101]
[1776830272570,57.46,77615.16,54.7,0.98768,3e-05,0.5321]
[1776830275591,57.46,77614.69,54.7,0.98767,3e-05,0.53268]
[1776830276598,57.46,77614.03,54.7,0.98764,3e-05,0.5335]
[1776830277605,57.46,77612.65,54.7,0.9876,3e-05,0.53523]
[1776830278612,57.46,77611.93,54.7,0.98757,3e-05,0.53612]
[1776830279618,57.46,77611.51,54.7,0.98756,3e-05,0.53665]
[1776830281633,57.46,77612.56,54.7,0.9876,3e-05,0.53534]
[1776830282639,57.46,77613.2,54.7,0.98762,3e-05,0.53454]
[1776830283647,57.46,77615.63,54.7,0.9877,3e-05,0.53152]
[1776830284654,57.46,77618.0,54.7,0.98778,3e-05,0.52858]
[1776830286668,57.46,77618.4,54.7,0.98779,3e-05,0.52809]
[1776830287675,57.46,77617.5,54.7,0.98776,3e-05,0.5292]
[1776830290115,57.46,77617.62,54.7,0.98776,3e-05,0.52905]
[1776830290178,57.46,77617.62,54.7,0.98776,3e-05,0.52905]
[1776830290591,57.46,77620.1,54.7,0.98785,3e-05,0.52599]
[1776830291146,57.46,77620.1,54.7,0.98785,3e-05,0.52599]
[1776830291161,57.46,77625.85,54.7,0.98803,3e-05,0.51895]
[1776830291704,57.46,77620.6,54.7,0.98786,3e-05,0.52537]
[1776830292710,57.46,77620.19,54.7,0.98785,3e-05,0.52588]
[1776830294140,57.46,77620.19,54.7,0.98785,3e-05,0.52588]
[1776830294167,57.46,77619.68,54.7,0.98783,3e-05,0.52651]
[1776830295732,57.46,77618.11,54.7,0.98778,3e-05,0.52844]
[1776830296739,57.46,77614.62,54.7,0.98766,3e-05,0.53277]
[1776830297746,57.46,77613.7,54.7,0.98763,3e-05,0.53392]
[1776830298753,57.46,77612.23,54.7,0.98758,3e-05,0.53575]
[1776830299760,57.46,77608.88,54.7,0.98747,3e-05,0.53995]
[1776830300767,57.46,77599.53,54.7,0.98715,3e-05,0.55181]
[1776830301774,57.46,77596.37,54.7,0.98704,3e-05,0.55586]
[1776830302781,57.46,77594.46,54.7,0.98697,4e-05,0.55832]
[1776830304795,57.46,77594.03,54.7,0.98696,4e-05,0.55888]
[1776830305802,57.46,77593.55,54.7,0.98694,4e-05,0.5595]
[1776830308823,57.46,77595.08,54.7,0.987,3e-05,0.55752]
[1776830310837,57.46,77598.79,54.7,0.98712,3e-05,0.55275]
[1776830311843,57.46,77602.2,54.7,0.98739,3e-05,0.54166]
[1776830312851,57.46,77604.1,54.7,0.98746,3e-05,0.53927]
[1776830313858,57.46,77606.51,54.7,0.98754,3e-05,0.53624]
[1776830314866,57.46,77605.3,54.7,0.9875,3e-05,0.53776]
[1776830315873,57.46,77602.88,54.7,0.98742,3e-05,0.5408]
[1776830316880,57.46,77601.0,54.7,0.98735,3e-05,0.54318]
[1776830317887,57.46,77600.21,54.7,0.98733,3e-05,0.54418]
[1776830322922,57.46,77600.17,54.7,0.98732,3e-05,0.54423]
[1776830324936,57.46,77599.55,54.7,0.9873,3e-05,0.54502]
[1776830325943,57.46,77598.01,54.7,0.98725,3e-05,0.54697]
[1776830326950,57.46,77595.58,54.7,0.98717,3e-05,0.55007]
[1776830328965,57.46,77598.56,54.7,0.98727,3e-05,0.54627]
[1776830331986,57.46,77598.15,54.7,0.98725,3e-05,0.54679]
[1776830335008,57.46,77596.75,54.7,0.98721,3e-05,0.54858]
[1776830336015,57.46,77595.73,54.7,0.98717,3e-05,0.54988]
[1776830337022,57.46,77596.19,54.7,0.98719,3e-05,0.54929]
[1776830339036,57.46,77594.37,54.7,0.98712,3e-05,0.55162]
[1776830340043,57.46,77595.03,54.7,0.98715,3e-05,0.55078]
[1776830341050,57.46,77597.04,54.7,0.98722,3e-05,0.54821]
[1776830342057,57.46,77597.55,54.7,0.98723,3e-05,0.54756]
[1776830343064,57.46,77600.22,54.7,0.98733,3e-05,0.54417]
[1776830344070,57.46,77598.82,54.7,0.98728,3e-05,0.54594]
[1776830347092,57.46,77597.95,54.7,0.98725,3e-05,0.54705]
[1776830348099,57.46,77598.6,54.7,0.98727,3e-05,0.54622]
[1776830350539,57.46,77598.51,54.7,0.98727,3e-05,0.54634]
[1776830352127,57.46,77583.28,54.7,0.98673,4e-05,0.56598]
[1776830353134,57.46,77582.71,54.7,0.98671,4e-05,0.56672]
[1776830355365,57.46,77582.74,54.7,0.98671,4e-05,0.56668]
[1776830356154,57.46,77571.96,54.7,0.98632,4e-05,0.58094]
[1776830356766,57.46,77571.96,54.7,0.98632,4e-05,0.58094]
[1776830357162,57.46,77567.48,54.7,0.98616,4e-05,0.58695]
[1776830358170,57.46,77567.91,54.7,0.98617,4e-05,0.58637]
[1776830359452,57.46,77567.3,54.7,0.98615,4e-05,0.58719]
[1776830363541,57.46,77564.19,54.7,0.98604,4e-05,0.59139]
[1776830367232,57.46,77563.77,54.7,0.98602,4e-05,0.59196]
[1776830370254,57.46,77564.25,54.7,0.98604,4e-05,0.59131]
[1776830371260,57.46,77563.65,54.7,0.98618,4e-05,0.58501]
[1776830372268,57.46,77564.27,54.7,0.9862,4e-05,0.58417]
[1776830373537,57.46,77561.96,54.7,0.98611,4e-05,0.58729]
[1776830374282,57.46,77562.46,54.7,0.98613,4e-05,0.58661]
[1776830375289,57.46,77559.49,54.7,0.98602,4e-05,0.59063]
[1776830376297,57.46,77558.99,54.7,0.986,4e-05,0.5913]
[1776830377283,57.46,77558.99,54.7,0.986,4e-05,0.5913]
[1776830377308,57.46,77557.58,54.7,0.98595,4e-05,0.59322]
[1776830378314,57.46,77551.5,54.7,0.98572,4e-05,0.60154]
[1776830379322,57.46,77555.33,54.7,0.98587,4e-05,0.59629]
[1776830380328,57.46,77552.6,54.7,0.98576,4e-05,0.60002]
[1776830381336,57.46,77550.36,54.7,0.98568,4e-05,0.60311]
[1776830383356,57.46,77549.92,54.7,0.98566,4e-05,0.60371]
[1776830385364,57.46,77548.57,54.7,0.98561,4e-05,0.60558]
[1776830386370,57.46,77548.95,54.7,0.98562,4e-05,0.60505]
[1776830387380,57.46,77548.03,54.7,0.98559,4e-05,0.60632]
[1776830390399,57.46,77548.71,54.7,0.98561,4e-05,0.60538]
[1776830392413,57.46,77548.27,54.7,0.9856,4e-05,0.60599]
[1776830393420,57.46,77548.74,54.7,0.98562,4e-05,0.60534]
[1776830394426,57.46,77548.21,54.7,0.9856,4e-05,0.60607]
[1776830395434,57.46,77548.56,54.7,0.98561,4e-05,0.60559]
[1776830396440,57.46,77547.7,54.7,0.98558,4e-05,0.60678]
[1776830397448,57.46,77545.21,54.7,0.98548,4e-05,0.61024]
[1776830398455,57.46,77543.97,54.7,0.98543,4e-05,0.61196]
[1776830400540,57.46,77544.28,54.7,0.98544,4e-05,0.61153]
[1776830401476,57.46,77541.36,54.7,0.98533,4e-05,0.61561]
[1776830402483,57.46,77542.24,54.7,0.98536,4e-05,0.61438]
[1776830403199,57.46,77542.24,54.7,0.98536,4e-05,0.61438]
[1776830403209,57.46,77542.24,54.7,0.98536,4e-05,0.61438]
[1776830403283,57.46,77542.24,54.7,0.98536,4e-05,0.61438]
[1776830403830,57.46,77568.15,54.7,0.98634,4e-05,0.57898]
[1776830404684,57.46,77568.15,54.7,0.98634,4e-05,0.57898]
[1776830404708,57.46,77584.31,54.7,0.98693,4e-05,0.55774]
[1776830405510,57.46,77595.13,54.7,0.9873,3e-05,0.54387]
[1776830406519,57.46,77597.56,54.7,0.98739,3e-05,0.54079]
[1776830407248,57.46,77597.56,54.7,0.98739,3e-05,0.54079]
[1776830407526,57.46,77601.84,54.7,0.98753,3e-05,0.53541]
[1776830408534,57.46,77603.61,54.7,0.98759,3e-05,0.53319]
[1776830409541,57.46,77603.02,54.7,0.98757,3e-05,0.53393]
[1776830410547,57.46,77604.43,54.7,0.98762,3e-05,0.53217]
[1776830412562,57.46,77603.68,54.7,0.98759,3e-05,0.53311]
[1776830413700,57.46,77603.29,54.7,0.98758,3e-05,0.53359]
[1776830416590,57.46,77602.87,54.7,0.98757,3e-05,0.53412]
[1776830417597,57.46,77603.51,54.7,0.98759,3e-05,0.53332]
[1776830419611,57.46,77603.04,54.7,0.98757,3e-05,0.5339]
[1776830420618,57.46,77601.6,54.7,0.98752,3e-05,0.53571]
[1776830421625,57.46,77586.63,54.7,0.98701,4e-05,0.55474]
[1776830422632,57.46,77577.44,54.7,0.98668,4e-05,0.56669]
[1776830423639,57.46,77577.12,54.7,0.98667,4e-05,0.56711]
[1776830424646,57.46,77575.67,54.7,0.98662,4e-05,0.56902]
[1776830425653,57.46,77575.13,54.7,0.9866,4e-05,0.56973]
[1776830428674,57.46,77578.2,54.7,0.98671,4e-05,0.56569]
[1776830429681,57.46,77578.67,54.7,0.98672,4e-05,0.56508]
[1776830430688,57.46,77576.22,54.7,0.98664,4e-05,0.56829]
[1776830431694,57.46,77574.3,54.7,0.98673,4e-05,0.56385]
[1776830432702,57.46,77573.71,54.7,0.9867,4e-05,0.56463]
[1776830433709,57.46,77575.26,54.7,0.98676,4e-05,0.5626]
[1776830435723,57.46,77571.66,54.7,0.98663,4e-05,0.56732]
[1776830436730,57.46,77570.66,54.7,0.98659,4e-05,0.56863]
[1776830437737,57.46,77571.26,54.7,0.98662,4e-05,0.56784]
[1776830438744,57.46,77569.5,54.7,0.98655,4e-05,0.57016]
[1776830439751,57.46,77568.76,54.7,0.98653,4e-05,0.57114]
[1776830442771,57.46,77569.53,54.7,0.98655,4e-05,0.57012]
[1776830443779,57.46,77570.81,54.7,0.9866,4e-05,0.56844]
[1776830444786,57.46,77566.37,54.7,0.98644,4e-05,0.57431]
[1776830445793,57.46,77563.91,54.7,0.98635,4e-05,0.57758]
[1776830446802,57.46,77562.18,54.7,0.98628,4e-05,0.57989]
[1776830447807,57.46,77561.69,54.7,0.98627,4e-05,0.58055]
[1776830448814,57.46,77561.01,54.7,0.98624,4e-05,0.58146]
[1776830451835,57.46,77561.62,54.7,0.98626,4e-05,0.58064]
[1776830452842,57.46,77560.8,54.7,0.98623,4e-05,0.58174]
[1776830456869,57.46,77568.71,54.7,0.98652,4e-05,0.57121]
[1776830457877,57.46,77577.94,54.7,0.98686,4e-05,0.55911]
[1776830458884,57.46,77582.29,54.7,0.98701,4e-05,0.55348]
[1776830459891,57.46,77581.65,54.7,0.98699,4e-05,0.5543]
[1776830462912,57.46,77580.75,54.7,0.98695,4e-05,0.55546]
[1776830463919,57.46,77581.59,54.7,0.98698,4e-05,0.55438]
[1776830464925,57.46,77582.16,54.7,0.987,4e-05,0.55364]
[1776830465933,57.46,77584.59,54.7,0.98709,4e-05,0.55052]
[1776830466940,57.46,77583.76,54.7,0.98706,4e-05,0.55158]
[1776830467947,57.46,77570.6,54.7,0.98659,4e-05,0.56871]
[1776830468953,57.46,77562.68,54.7,0.9863,4e-05,0.57922]
[1776830470806,57.46,77562.42,54.7,0.98629,4e-05,0.57957]
[1776830470968,57.46,77564.7,54.7,0.98638,4e-05,0.57653]
[1776830472982,57.46,77572.44,54.7,0.98666,4e-05,0.56629]
[1776830473989,57.46,77578.84,54.7,0.98689,4e-05,0.55794]
[1776830474997,57.46,77578.27,54.7,0.98687,4e-05,0.55868]
[1776830476005,57.46,77577.22,54.7,0.98683,4e-05,0.56004]
[1776830478017,57.46,77577.99,54.7,0.98686,4e-05,0.55904]
[1776830479227,57.46,77580.7,54.7,0.98695,4e-05,0.55553]
[1776830481038,57.46,77580.15,54.7,0.98693,4e-05,0.55624]
[1776830484059,57.46,77579.72,54.7,0.98692,4e-05,0.5568]
[1776830486074,57.46,77580.08,54.7,0.98693,4e-05,0.55633]
[1776830489497,57.46,77583.29,54.7,0.98704,4e-05,0.55219]
[1776830490102,57.46,77582.45,54.7,0.98701,4e-05,0.55327]
[1776830491110,57.46,77589.31,54.7,0.98741,3e-05,0.53771]
[1776830492122,57.46,77593.82,54.7,0.98756,3e-05,0.53204]
[1776830496147,57.46,77594.59,54.7,0.98759,3e-05,0.53108]
[1776830497154,57.46,77595.27,54.7,0.98761,3e-05,0.53023]
[1776830499168,57.46,77594.79,54.7,0.98759,3e-05,0.53083]
[1776830504203,57.46,77593.57,54.7,0.98755,3e-05,0.53236]
[1776830505210,57.46,77594.01,54.7,0.98757,3e-05,0.53181]
[1776830506217,57.46,77594.55,54.7,0.98759,3e-05,0.53113]
[1776830510245,57.46,77594.14,54.7,0.98757,3e-05,0.53164]
[1776830512259,57.46,77590.61,54.7,0.98745,3e-05,0.53607]
[1776830513266,57.46,77589.28,54.7,0.98741,3e-05,0.53775]
[1776830514272,57.46,77590.24,54.7,0.98744,3e-05,0.53654]
[1776830515280,57.46,77589.61,54.7,0.98742,3e-05,0.53733]
[1776830516287,57.46,77589.96,54.7,0.98743,3e-05,0.53689]
[1776830517294,57.46,77588.04,54.7,0.98736,3e-05,0.53931]
[1776830518301,57.46,77588.52,54.7,0.98738,3e-05,0.53871]
[1776830519308,57.46,77585.61,54.7,0.98728,3e-05,0.54239]
[1776830520315,57.46,77583.28,54.7,0.9872,3e-05,0.54536]
[1776830521322,57.46,77582.54,54.7,0.98717,3e-05,0.54631]
[1776830522329,57.46,77583.54,54.7,0.98721,3e-05,0.54503]
[1776830523336,57.46,77582.26,54.7,0.98716,3e-05,0.54666]
[1776830524343,57.46,77586.7,54.7,0.98732,3e-05,0.54101]
[1776830525409,57.46,77586.7,54.7,0.98732,3e-05,0.54101]
[1776830525596,57.46,77586.7,54.7,0.98732,3e-05,0.54101]
[1776830525668,57.46,77589.37,54.7,0.98741,3e-05,0.53763]
[1776830526357,57.46,77591.52,54.7,0.98748,3e-05,0.53493]
[1776830527364,57.46,77594.66,54.7,0.98759,3e-05,0.53099]
[1776830528371,57.46,77594.28,54.7,0.98758,3e-05,0.53147]
[1776830529378,57.46,77595.53,54.7,0.98762,3e-05,0.52991]
[1776830531392,57.46,77601.91,54.7,0.98783,3e-05,0.522]
[1776830533407,57.46,77603.54,54.7,0.98789,3e-05,0.51999]
[1776830534414,57.46,77602.79,54.7,0.98786,3e-05,0.52092]
[1776830535421,57.46,77601.66,54.7,0.98782,3e-05,0.52231]
[1776830537435,57.46,77602.97,54.7,0.98787,3e-05,0.52069]
[1776830538442,57.46,77602.22,54.7,0.98784,3e-05,0.52162]
[1776830539449,57.46,77601.62,54.7,0.98782,3e-05,0.52236]
[1776830541463,57.46,77598.32,54.7,0.98771,3e-05,0.52644]
[1776830542470,57.46,77594.82,54.7,0.98759,3e-05,0.53079]
[1776830545491,57.46,77595.81,54.7,0.98763,3e-05,0.52956]
[1776830546498,57.46,77594.26,54.7,0.98758,3e-05,0.53149]
[1776830547505,57.46,77593.8,54.7,0.98756,3e-05,0.53207]
[1776830548512,57.46,77573.71,54.7,0.98686,4e-05,0.55769]
[1776830549520,57.46,77563.73,54.7,0.9865,4e-05,0.57077]
[1776830550528,57.46,77563.47,54.7,0.98649,4e-05,0.57112]
[1776830551535,57.46,77561.89,54.7,0.98659,4e-05,0.56618]
[1776830553551,57.46,77561.36,54.7,0.98657,4e-05,0.56688]
[1776830554558,57.46,77560.06,54.7,0.98653,4e-05,0.56859]
[1776830555918,57.46,77558.04,54.7,0.98645,4e-05,0.57127]
[1776830555944,57.46,77558.04,54.7,0.98645,4e-05,0.57127]
[1776830557578,57.46,77566.53,54.7,0.98676,4e-05,0.56009]
[1776830558586,57.46,77569.79,54.7,0.98688,4e-05,0.55585]
[1776830559593,57.46,77569.35,54.7,0.98686,4e-05,0.55642]
[1776830560600,57.46,77569.9,54.7,0.98688,4e-05,0.5557]
[1776830561607,57.46,77570.59,54.7,0.98691,4e-05,0.55481]
[1776830562613,57.46,77571.77,54.7,0.98695,4e-05,0.55328]
[1776830563621,57.46,77572.34,54.7,0.98697,4e-05,0.55254]
[1776830567649,57.46,77571.19,54.7,0.98693,4e-05,0.55403]
[1776830568656,57.46,77570.03,54.7,0.98689,4e-05,0.55554]
[1776830569663,57.46,77567.96,54.7,0.98681,4e-05,0.55823]
[1776830570670,57.46,77566.82,54.7,0.98677,4e-05,0.55971]
[1776830572684,57.46,77566.03,54.7,0.98674,4e-05,0.56074]
[1776830573691,57.46,77564.98,54.7,0.98671,4e-05,0.56212]
[1776830576712,57.46,77567.53,54.7,0.9868,4e-05,0.55879]
[1776830577719,57.46,77570.49,54.7,0.9869,4e-05,0.55494]
[1776830578725,57.46,77572.34,54.7,0.98697,4e-05,0.55254]
[1776830579732,57.46,77572.75,54.7,0.98698,4e-05,0.55201]
[1776830581747,57.46,77570.34,54.7,0.9869,4e-05,0.55513]
[1776830582754,57.46,77569.83,54.7,0.98688,4e-05,0.55579]
[1776830583761,57.46,77570.96,54.7,0.98692,4e-05,0.55433]
[1776830586781,57.46,77561.08,54.7,0.98656,4e-05,0.56725]
[1776830587789,57.46,77557.38,54.7,0.98643,4e-05,0.57214]
[1776830588795,57.46,77551.83,54.7,0.98622,4e-05,0.57955]
[1776830591817,57.46,77550.89,54.7,0.98619,4e-05,0.58082]
[1776830592824,57.46,77548.03,54.7,0.98608,4e-05,0.58467]
[1776830594838,57.46,77549.3,54.7,0.98613,4e-05,0.58296]
[1776830595845,57.46,77550.52,54.7,0.98618,4e-05,0.58132]
[1776830597859,57.46,77549.21,54.7,0.98613,4e-05,0.58308]
[1776830601887,57.46,77548.32,54.7,0.98609,4e-05,0.58428]
[1776830603901,57.46,77551.42,54.7,0.98621,4e-05,0.58011]
[1776830604908,57.46,77551.86,54.7,0.98623,4e-05,0.57951]
[1776830605915,57.46,77552.78,54.7,0.98626,4e-05,0.57828]
[1776830609943,57.46,77552.16,54.7,0.98624,4e-05,0.57911]
[1776830610950,57.46,77551.57,54.7,0.98621,4e-05,0.5799]
[1776830613972,57.46,77550.81,54.7,0.98635,4e-05,0.5738]
[1776830614983,57.46,77549.64,54.7,0.98631,4e-05,0.57537]
[1776830615989,57.46,77547.93,54.7,0.98624,4e-05,0.57765]
[1776830621023,57.46,77547.78,54.7,0.98624,4e-05,0.57786]
[1776830624045,57.46,77548.63,54.7,0.98627,4e-05,0.57672]
[1776830625052,57.46,77547.89,54.7,0.98624,4e-05,0.57771]
[1776830628073,57.46,77546.88,54.7,0.9862,4e-05,0.57906]
[1776830630087,57.46,77544.14,54.7,0.9861,4e-05,0.58276]
[1776830631094,57.46,77542.47,54.7,0.98604,4e-05,0.58501]
[1776830632101,57.46,77538.62,54.7,0.98589,4e-05,0.59025]
[1776830633109,57.46,77537.49,54.7,0.98585,4e-05,0.59179]
[1776830634114,57.46,77538.08,54.7,0.98587,4e-05,0.59098]
[1776830635122,57.46,77539.27,54.7,0.98592,4e-05,0.58936]
[1776830636129,57.46,77538.41,54.7,0.98588,4e-05,0.59053]
[1776830637136,57.46,77540.11,54.7,0.98595,4e-05,0.58822]
[1776830642171,57.46,77539.54,54.7,0.98593,4e-05,0.58899]
[1776830643178,57.46,77540.3,54.7,0.98596,4e-05,0.58796]
[1776830646199,57.46,77543.85,54.7,0.98609,4e-05,0.58315]
[1776830647206,57.46,77547.94,54.7,0.98624,4e-05,0.57764]
[1776830650226,57.46,77548.86,54.7,0.98628,4e-05,0.57641]
[1776830651233,57.46,77550.21,54.7,0.98633,4e-05,0.5746]
[1776830655262,57.46,77558.07,54.7,0.98662,4e-05,0.56418]
[1776830656269,57.46,77564.59,54.7,0.98685,4e-05,0.55566]
[1776830657277,57.46,77563.78,54.7,0.98682,4e-05,0.55671]
[1776830658813,57.46,77564.55,54.7,0.98685,4e-05,0.55571]
[1776830659291,57.46,77566.87,54.7,0.98693,4e-05,0.5527]
[1776830660280,57.46,77566.87,54.7,0.98693,4e-05,0.5527]
[1776830660376,57.46,77566.87,54.7,0.98693,4e-05,0.5527]
[1776830660639,57.46,77571.42,54.7,0.98709,4e-05,0.54683]
[1776830661485,57.46,77571.42,54.7,0.98709,4e-05,0.54683]
[1776830661669,57.46,77571.42,54.7,0.98709,4e-05,0.54683]
[1776830661697,57.46,77589.95,54.7,0.98773,3e-05,0.52346]
[1776830662312,57.46,77598.77,54.7,0.98803,3e-05,0.51263]
[1776830663318,57.46,77600.56,54.7,0.98808,3e-05,0.51045]
[1776830664326,57.46,77600.14,54.7,0.98807,3e-05,0.51096]
[1776830666340,57.46,77599.44,54.7,0.98805,3e-05,0.51181]
[1776830667347,57.46,77598.3,54.7,0.98801,3e-05,0.5132]
[1776830668354,57.46,77597.88,54.7,0.988,3e-05,0.51371]
[1776830671375,57.46,77596.31,54.7,0.98809,3e-05,0.50903]
[1776830676410,57.46,77596.47,54.7,0.9881,3e-05,0.50883]
[1776830677416,57.46,77595.7,54.7,0.98807,3e-05,0.50977]
[1776830678424,57.46,77596.21,54.7,0.98809,3e-05,0.50915]
[1776830679430,57.46,77598.22,54.7,0.98816,3e-05,0.50671]
[1776830684466,57.46,77598.17,54.7,0.98815,3e-05,0.50677]
[1776830686480,57.46,77597.38,54.7,0.98813,3e-05,0.50773]
[1776830690508,57.46,77596.96,54.7,0.98811,3e-05,0.50824]
[1776830691514,57.46,77597.42,54.7,0.98813,3e-05,0.50768]
[1776830692521,57.46,77596.91,54.7,0.98811,3e-05,0.5083]
[1776830693529,57.46,77596.34,54.7,0.98809,3e-05,0.50899]
[1776830694536,57.46,77595.83,54.7,0.98808,3e-05,0.50961]
[1776830696550,57.46,77596.4,54.7,0.9881,3e-05,0.50892]
[1776830697557,57.46,77602.28,54.7,0.98829,3e-05,0.50182]
[1776830698564,57.46,77606.72,54.7,0.98843,3e-05,0.49652]
[1776830699571,57.46,77609.89,54.7,0.98853,3e-05,0.49276]
[1776830700584,57.46,77609.48,54.7,0.98852,3e-05,0.49325]
[1776830701591,57.46,77604.43,54.7,0.98836,3e-05,0.49925]
[1776830702598,57.46,77597.89,54.7,0.98814,3e-05,0.50711]
[1776830703605,57.46,77596.33,54.7,0.98809,3e-05,0.509]
[1776830704612,57.46,77597.56,54.7,0.98813,3e-05,0.50751]
[1776830705619,57.46,77597.11,54.7,0.98812,3e-05,0.50806]
[1776830707632,57.46,77596.23,54.7,0.98809,3e-05,0.50912]
[1776830709647,57.46,77597.01,54.7,0.98812,3e-05,0.50818]
[1776830713674,57.46,77596.59,54.7,0.9881,3e-05,0.50869]
[1776830714682,57.46,77595.99,54.7,0.98808,3e-05,0.50942]
[1776830716696,57.46,77597.0,54.7,0.98812,3e-05,0.50819]
[1776830718709,57.46,77596.59,54.7,0.9881,3e-05,0.50869]
[1776830719717,57.46,77595.62,54.7,0.98807,3e-05,0.50987]
[1776830723744,57.46,77596.29,54.7,0.98809,3e-05,0.50905]
[1776830724752,57.46,77595.86,54.7,0.98808,3e-05,0.50957]
[1776830726766,57.46,77594.83,54.7,0.98804,3e-05,0.51083]
[1776830727773,57.46,77593.53,54.7,0.988,3e-05,0.51241]
[1776830728780,57.46,77594.22,54.7,0.98802,3e-05,0.51157]
[1776830729787,57.46,77593.79,54.7,0.98801,3e-05,0.51209]
[1776830731801,57.46,77591.09,54.7,0.98807,3e-05,0.50877]
[1776830733815,57.46,77591.66,54.7,0.98809,3e-05,0.50808]
[1776830735829,57.46,77592.24,54.7,0.98811,3e-05,0.50738]
[1776830736836,57.46,77592.78,54.7,0.98813,3e-05,0.50672]
[1776830739857,57.46,77593.79,54.7,0.98816,3e-05,0.5055]
[1776830741871,57.46,77594.55,54.7,0.98818,3e-05,0.50458]
[1776830742878,57.46,77594.97,54.7,0.9882,3e-05,0.50407]
[1776830743885,57.46,77594.33,54.7,0.98818,3e-05,0.50485]
[1776830745899,57.46,77594.94,54.7,0.9882,3e-05,0.50411]
[1776830747913,57.46,77595.51,54.7,0.98821,3e-05,0.50342]
[1776830749929,57.46,77599.76,54.7,0.98835,3e-05,0.49832]
[1776830750936,57.46,77610.81,54.7,0.98871,3e-05,0.48526]
[1776830751943,57.46,77615.04,54.7,0.98884,3e-05,0.48033]
[1776830752950,57.46,77616.77,54.7,0.98889,3e-05,0.47833]
[1776830754964,57.46,77618.49,54.7,0.98895,3e-05,0.47634]
[1776830756977,57.46,77612.76,54.7,0.98877,3e-05,0.48298]
[1776830757985,57.46,77611.06,54.7,0.98871,3e-05,0.48496]
[1776830759999,57.46,77611.46,54.7,0.98873,3e-05,0.4845]
[1776830761007,57.46,77604.66,54.7,0.98851,3e-05,0.49249]
[1776830762014,57.46,77595.57,54.7,0.98822,3e-05,0.50335]
[1776830763021,57.46,77596.63,54.7,0.98825,3e-05,0.50207]
[1776830764028,57.46,77597.85,54.7,0.98829,3e-05,0.50061]
[1776830765035,57.46,77596.87,54.7,0.98826,3e-05,0.50179]
[1776830767049,57.46,77599.46,54.7,0.98834,3e-05,0.49868]
[1776830768056,57.46,77602.6,54.7,0.98844,3e-05,0.49494]
[1776830769063,57.46,77601.0,54.7,0.98839,3e-05,0.49684]
[1776830772084,57.46,77605.03,54.7,0.98852,3e-05,0.49206]
[1776830773091,57.46,77603.32,54.7,0.98847,3e-05,0.49408]
[1776830774098,57.46,77599.95,54.7,0.98836,3e-05,0.4981]
[1776830775105,57.46,77598.61,54.7,0.98832,3e-05,0.4997]
[1776830776112,57.46,77597.72,54.7,0.98829,3e-05,0.50076]
[1776830777119,57.46,77598.41,54.7,0.98831,3e-05,0.49994]
[1776830778126,57.46,77597.98,54.7,0.9883,3e-05,0.50045]
[1776830781147,57.46,77599.27,54.7,0.98834,3e-05,0.49891]
[1776830782154,57.46,77598.79,54.7,0.98832,3e-05,0.49948]
[1776830784168,57.46,77598.25,54.7,0.9883,3e-05,0.50013]
[1776830785174,57.46,77599.04,54.7,0.98833,3e-05,0.49918]
[1776830786182,57.46,77597.35,54.7,0.98827,3e-05,0.50121]
[1776830788195,57.46,77599.02,54.7,0.98833,3e-05,0.49921]
[1776830790209,57.46,77599.85,54.7,0.98836,3e-05,0.49821]
[1776830791216,57.46,77599.25,54.7,0.98848,3e-05,0.49243]
[1776830795245,57.46,77599.82,54.7,0.9885,3e-05,0.49175]
[1776830796252,57.46,77598.89,54.7,0.98847,3e-05,0.49286]
[1776830798266,57.46,77594.21,54.7,0.98832,3e-05,0.49843]
[1776830799272,57.46,77588.75,54.7,0.98814,3e-05,0.50501]
[1776830800707,57.46,77581.59,54.7,0.9879,3e-05,0.51373]
[1776830801287,57.46,77579.78,54.7,0.98784,3e-05,0.51596]
[1776830803301,57.46,77579.86,54.7,0.98785,3e-05,0.51586]
[1776830805314,57.46,77583.63,54.7,0.98797,3e-05,0.51123]
[1776830806322,57.46,77589.22,54.7,0.98816,3e-05,0.50444]
[1776830807329,57.46,77588.06,54.7,0.98812,3e-05,0.50584]
[1776830810350,57.46,77589.17,54.7,0.98816,3e-05,0.5045]
[1776830811356,57.46,77591.05,54.7,0.98822,3e-05,0.50223]
[1776830812364,57.46,77592.03,54.7,0.98825,3e-05,0.50105]
[1776830814378,57.46,77595.81,54.7,0.98837,3e-05,0.49652]
[1776830816392,57.46,77598.66,54.7,0.98846,3e-05,0.49313]
[1776830817399,57.46,77594.56,54.7,0.98833,3e-05,0.49802]
[1776830818406,57.46,77591.63,54.7,0.98824,3e-05,0.50153]
[1776830820420,57.46,77592.28,54.7,0.98826,3e-05,0.50075]
[1776830822433,57.46,77590.94,54.7,0.98821,3e-05,0.50236]
[1776830826461,57.46,77590.53,54.7,0.9882,3e-05,0.50286]
[1776830830490,57.46,77591.14,54.7,0.98822,3e-05,0.50212]
[1776830832504,57.46,77592.77,54.7,0.98827,3e-05,0.50016]
[1776830833511,57.46,77597.05,54.7,0.98841,3e-05,0.49504]
[1776830837539,57.46,77597.67,54.7,0.98843,3e-05,0.4943]
[1776830838546,57.46,77598.85,54.7,0.98847,3e-05,0.4929]
[1776830841567,57.46,77599.83,54.7,0.9885,3e-05,0.49174]
[1776830844588,57.46,77597.1,54.7,0.98841,3e-05,0.49498]
[1776830845594,57.46,77596.16,54.7,0.98838,3e-05,0.4961]
[1776830846602,57.46,77591.68,54.7,0.98824,3e-05,0.50147]
[1776830847609,57.46,77589.25,54.7,0.98816,3e-05,0.5044]
[1776830848616,57.46,77586.86,54.7,0.98808,3e-05,0.5073]
[1776830849623,57.46,77587.57,54.7,0.9881,3e-05,0.50644]
[1776830850630,57.46,77586.83,54.7,0.98808,3e-05,0.50734]
[1776830851637,57.46,77586.62,54.7,0.98822,3e-05,0.50099]
[1776830852643,57.46,77581.89,54.7,0.98806,3e-05,0.50671]
[1776830853651,57.46,77581.16,54.7,0.98804,3e-05,0.5076]
[1776830854659,57.46,77579.2,54.7,0.98798,3e-05,0.50999]
[1776830859694,57.46,77577.33,54.7,0.98791,3e-05,0.51228]
[1776830860701,57.46,77576.7,54.7,0.98789,3e-05,0.51305]
[1776830864729,57.46,77577.14,54.7,0.98791,3e-05,0.51251]
[1776830865739,57.46,77578.72,54.7,0.98796,3e-05,0.51058]
[1776830866743,57.46,77585.05,54.7,0.98817,3e-05,0.50288]
[1776830867750,57.46,77587.64,54.7,0.98825,3e-05,0.49976]
[1776830868757,57.46,77588.86,54.7,0.98829,3e-05,0.49829]
[1776830869764,57.46,77588.25,54.7,0.98827,3e-05,0.49903]
[1776830871777,57.46,77588.71,54.7,0.98829,3e-05,0.49847]
[1776830872785,57.46,77584.88,54.7,0.98816,3e-05,0.50309]
[1776830873792,57.46,77582.15,54.7,0.98807,3e-05,0.5064]
[1776830874798,57.46,77583.91,54.7,0.98813,3e-05,0.50426]
[1776830875806,57.46,77585.32,54.7,0.98818,3e-05,0.50256]
[1776830879834,57.46,77584.37,54.7,0.98815,3e-05,0.5037]
[1776830880841,57.46,77585.0,54.7,0.98817,3e-05,0.50294]
[1776830882855,57.46,77587.85,54.7,0.98826,3e-05,0.49951]
[1776830883864,57.46,77590.62,54.7,0.98835,3e-05,0.49619]
[1776830884869,57.46,77591.63,54.7,0.98838,3e-05,0.49498]
[1776830885876,57.46,77592.18,54.7,0.9884,3e-05,0.49433]
[1776830887890,57.46,77591.41,54.7,0.98838,3e-05,0.49524]
[1776830889904,57.46,77592.61,54.7,0.98842,3e-05,0.49381]
[1776830890911,57.46,77589.79,54.7,0.98832,3e-05,0.49718]
[1776830891917,57.46,77588.02,54.7,0.98827,3e-05,0.4993]
[1776830894940,57.46,77588.52,54.7,0.98828,3e-05,0.4987]
[1776830898968,57.46,77586.52,54.7,0.98822,3e-05,0.50111]
[1776830899974,57.46,77584.56,54.7,0.98815,3e-05,0.50347]
[1776830900981,57.46,77579.63,54.7,0.98799,3e-05,0.50946]
[1776830901988,57.46,77578.74,54.7,0.98796,3e-05,0.51055]
[1776830902996,57.46,77576.61,54.7,0.98789,3e-05,0.51316]
[1776830904004,57.46,77577.09,54.7,0.9879,3e-05,0.51257]
[1776830910045,57.46,77579.02,54.7,0.98797,3e-05,0.51021]
[1776830911052,57.46,77582.05,54.7,0.98822,3e-05,0.4999]
[1776830914073,57.46,77583.91,54.7,0.98828,3e-05,0.49766]
[1776830915080,57.46,77582.51,54.7,0.98824,3e-05,0.49935]
[1776830916087,57.46,77583.0,54.7,0.98825,3e-05,0.49876]
[1776830917093,57.46,77581.99,54.7,0.98822,3e-05,0.49997]
[1776830920115,57.46,77582.65,54.7,0.98824,3e-05,0.49918]
[1776830922129,57.46,77582.21,54.7,0.98823,3e-05,0.49971]
[1776830924143,57.46,77577.53,54.7,0.98807,3e-05,0.50537]
[1776830924362,57.46,77577.53,54.7,0.98807,3e-05,0.50537]
[1776830925150,57.46,77569.45,54.7,0.9878,3e-05,0.51527]
[1776830926157,57.46,77567.86,54.7,0.98775,3e-05,0.51723]
[1776830927164,57.46,77567.13,54.7,0.98772,3e-05,0.51814]
[1776830927710,57.46,77567.13,54.7,0.98772,3e-05,0.51814]
[1776830927939,57.46,77567.13,54.7,0.98772,3e-05,0.51814]
[1776830928171,57.46,77565.22,54.7,0.98766,3e-05,0.52051]
[1776830929178,57.46,77563.5,54.7,0.9876,3e-05,0.52265]
[1776830930185,57.46,77564.08,54.7,0.98762,3e-05,0.52193]
[1776830933206,57.46,77563.58,54.7,0.9876,3e-05,0.52255]
[1776830934213,57.46,77564.59,54.7,0.98763,3e-05,0.52129]
[1776830935220,57.46,77569.24,54.7,0.98779,3e-05,0.51553]
[1776830936227,57.46,77575.13,54.7,0.98799,3e-05,0.50829]
[1776830937234,57.46,77581.69,54.7,0.98821,3e-05,0.50033]
[1776830938240,57.46,77582.9,54.7,0.98825,3e-05,0.49888]
[1776830939248,57.46,77584.59,54.7,0.9883,3e-05,0.49685]
[1776830940255,57.46,77585.01,54.7,0.98832,3e-05,0.49634]
[1776830942269,57.46,77591.32,54.7,0.98852,3e-05,0.48883]
[1776830943276,57.46,77592.1,54.7,0.98855,3e-05,0.48791]
[1776830944283,57.46,77595.11,54.7,0.98864,3e-05,0.48437]
[1776830945290,57.46,77593.93,54.7,0.98861,3e-05,0.48575]
[1776830946297,57.46,77587.67,54.7,0.9884,3e-05,0.49317]
[1776830947304,57.46,77584.57,54.7,0.9883,3e-05,0.49687]
[1776830948311,57.46,77586.83,54.7,0.98838,3e-05,0.49417]
[1776830949318,57.46,77587.9,54.7,0.98841,3e-05,0.49289]
[1776830950325,57.46,77586.42,54.7,0.98836,3e-05,0.49466]
[1776830951333,57.46,77587.6,54.7,0.9884,3e-05,0.49325]
[1776830952340,57.46,77587.0,54.7,0.98838,3e-05,0.49397]
[1776830955360,57.46,77586.23,54.7,0.98836,3e-05,0.49488]
[1776830959389,57.46,77585.8,54.7,0.98834,3e-05,0.4954]
[1776830960396,57.46,77589.06,54.7,0.98845,3e-05,0.49151]
[1776830961403,57.46,77589.4,54.7,0.98846,3e-05,0.49111]
[1776830963416,57.46,77588.98,54.7,0.98845,3e-05,0.49161]
[1776830967445,57.46,77590.1,54.7,0.98848,3e-05,0.49028]
[1776830968452,57.46,77590.76,54.7,0.9885,3e-05,0.4895]
[1776830969459,57.46,77589.66,54.7,0.98847,3e-05,0.4908]
[1776830970466,57.46,77588.63,54.7,0.98843,3e-05,0.49202]
[1776830971473,57.46,77588.8,54.7,0.98859,3e-05,0.48531]
[1776830972480,57.46,77589.65,54.7,0.98862,3e-05,0.48431]
[1776830973475,57.46,77589.65,54.7,0.98862,3e-05,0.48431]
[1776830973695,57.46,77589.65,54.7,0.98862,3e-05,0.48431]
[1776830973797,57.46,77591.61,54.7,0.98868,3e-05,0.48201]
[1776830974494,57.46,77599.4,54.7,0.98892,3e-05,0.47295]
[1776830975501,57.46,77601.11,54.7,0.98898,3e-05,0.47098]
[1776830976508,57.46,77600.1,54.7,0.98895,3e-05,0.47214]
[1776830977516,57.46,77600.55,54.7,0.98896,3e-05,0.47163]
[1776830978522,57.46,77601.14,54.7,0.98898,3e-05,0.47095]
[1776830979529,57.46,77601.51,54.7,0.98899,3e-05,0.47052]
[1776830980536,57.46,77602.01,54.7,0.989,3e-05,0.46995]
[1776830985570,57.46,77602.01,54.7,0.989,3e-05,0.46995]
[1776830988592,57.46,77598.72,54.7,0.9889,3e-05,0.47374]
[1776830989599,57.46,77591.39,54.7,0.98867,3e-05,0.48227]
[1776830990606,57.46,77590.8,54.7,0.98865,3e-05,0.48296]
[1776830991612,57.46,77591.26,54.7,0.98867,3e-05,0.48242]
[1776830995641,57.46,77590.35,54.7,0.98864,3e-05,0.48349]
[1776830996648,57.46,77589.84,54.7,0.98862,3e-05,0.48409]
[1776830997655,57.46,77590.26,54.7,0.98863,3e-05,0.48359]
[1776831000677,57.46,77590.6,54.7,0.98865,3e-05,0.48319]
[1776831001683,57.46,77592.2,54.7,0.9887,3e-05,0.48132]
[1776831002796,57.46,77593.15,54.7,0.98873,3e-05,0.48021]
[1776831004703,57.46,77595.14,54.7,0.98879,3e-05,0.47789]
[1776831005711,57.46,77596.56,54.7,0.98883,3e-05,0.47624]
[1776831006718,57.46,77597.88,54.7,0.98888,3e-05,0.47471]
[1776831008732,57.46,77596.85,54.7,0.98884,3e-05,0.4759]
[1776831009739,57.46,77597.79,54.7,0.98887,3e-05,0.47481]
[1776831010746,57.46,77601.72,54.7,0.989,3e-05,0.47028]
[1776831011754,57.46,77604.75,54.7,0.98909,3e-05,0.46681]
[1776831012761,57.46,77606.01,54.7,0.98913,3e-05,0.46537]
[1776831013767,57.46,77605.29,54.7,0.98911,3e-05,0.46619]
[1776831014775,57.46,77604.19,54.7,0.98907,3e-05,0.46745]
[1776831015782,57.46,77604.68,54.7,0.98909,3e-05,0.46689]
[1776831017795,57.46,77604.28,54.7,0.98907,3e-05,0.46735]
[1776831019810,57.46,77602.84,54.7,0.98903,3e-05,0.46899]
[1776831020816,57.46,77601.54,54.7,0.98899,3e-05,0.47049]
[1776831022830,57.46,77599.9,54.7,0.98894,3e-05,0.47237]
[1776831023838,57.46,77601.08,54.7,0.98898,3e-05,0.47102]
[1776831024845,57.46,77600.61,54.7,0.98896,3e-05,0.47156]
[1776831025851,57.46,77600.04,54.7,0.98894,3e-05,0.47221]
[1776831028873,57.46,77599.02,54.7,0.98891,3e-05,0.47339]
[1776831031894,57.46,77598.96,54.7,0.98905,3e-05,0.46709]
[1776831033908,57.46,77598.63,54.7,0.98904,3e-05,0.46747]
[1776831035921,57.46,77598.06,54.7,0.98903,3e-05,0.46812]
[1776831037936,57.46,77597.6,54.7,0.98901,3e-05,0.46865]
[1776831038942,57.46,77596.15,54.7,0.98897,3e-05,0.47032]
[1776831040957,57.46,77597.15,54.7,0.989,3e-05,0.46917]
[1776831044985,57.46,77598.07,54.7,0.98903,3e-05,0.46811]
[1776831045992,57.46,77599.75,54.7,0.98908,3e-05,0.46619]
[1776831048188,57.46,77600.04,54.7,0.98909,3e-05,0.46586]
[1776831048249,57.46,77600.04,54.7,0.98909,3e-05,0.46586]
[1776831048282,57.46,77600.24,54.7,0.98909,3e-05,0.46563]
[1776831048528,57.46,77600.24,54.7,0.98909,3e-05,0.46563]
[1776831049014,57.46,77616.98,54.7,0.9896,3e-05,0.44684]
[1776831050021,57.46,77619.28,54.7,0.98967,3e-05,0.44431]
[1776831052035,57.46,77619.97,54.7,0.98969,3e-05,0.44356]
[1776831052754,57.46,77619.97,54.7,0.98969,3e-05,0.44356]
[1776831053042,57.46,77622.27,54.7,0.98975,3e-05,0.44105]
[1776831054049,57.46,77627.26,54.7,0.9899,3e-05,0.43564]
[1776831055056,57.46,77628.74,54.7,0.98994,3e-05,0.43404]
[1776831056062,57.46,77627.01,54.7,0.98989,3e-05,0.43592]
[1776831057070,57.46,77625.58,54.7,0.98985,3e-05,0.43748]
[1776831059084,57.46,77622.91,54.7,0.98977,3e-05,0.4404]
[1776831060091,57.46,77624.17,54.7,0.98981,3e-05,0.43904]
[1776831061098,57.46,77625.8,54.7,0.98986,3e-05,0.43727]
[1776831062105,57.46,77626.16,54.7,0.98987,3e-05,0.43689]
[1776831064119,57.46,77629.59,54.7,0.98996,3e-05,0.43321]
[1776831065126,57.47,77632.39,54.7,0.99004,3e-05,0.43022]
[1776831066133,57.47,77632.77,54.7,0.99005,3e-05,0.42983]
[1776831067139,57.47,77631.65,54.7,0.99002,3e-05,0.43104]
[1776831068147,57.47,77631.99,54.7,0.99003,3e-05,0.43069]
[1776831072175,57.47,77628.12,54.7,0.98992,3e-05,0.4349]
[1776831074189,57.47,77631.38,54.7,0.99001,3e-05,0.43143]
[1776831075196,57.47,77630.57,54.7,0.98999,3e-05,0.43231]
[1776831076202,57.47,77630.15,54.7,0.98998,3e-05,0.43278]
[1776831080231,57.47,77629.79,54.7,0.98996,3e-05,0.43324]
[1776831082245,57.47,77630.17,54.7,0.98997,3e-05,0.43287]
[1776831085266,57.47,77631.88,54.7,0.99002,3e-05,0.43109]
[1776831085552,57.47,77631.88,54.7,0.99002,3e-05,0.43109]
[1776831085660,57.47,77631.88,54.7,0.99002,3e-05,0.43109]
[1776831086273,57.47,77638.35,54.7,0.9902,3e-05,0.42423]
[1776831086672,57.47,77638.35,54.7,0.9902,3e-05,0.42423]
[1776831087280,57.47,77641.25,54.7,0.99028,3e-05,0.42119]
[1776831089294,57.48,77636.43,54.7,0.99015,3e-05,0.42633]
[1776831090301,57.48,77635.53,54.7,0.99012,3e-05,0.42731]
[1776831091307,57.48,77635.09,54.7,0.99024,3e-05,0.42183]
[1776831092315,57.48,77634.64,54.7,0.99023,3e-05,0.42233]
[1776831096349,57.48,77632.68,54.7,0.99017,3e-05,0.4245]
[1776831097356,57.48,77626.58,54.7,0.99,3e-05,0.43104]
[1776831098363,57.48,77625.31,54.7,0.98996,3e-05,0.43243]
[1776831099370,57.48,77626.48,54.7,0.98999,3e-05,0.4312]
[1776831100385,57.48,77626.95,54.7,0.99001,3e-05,0.43072]
[1776831102399,57.48,77625.13,54.7,0.98995,3e-05,0.43273]
[1776831103405,57.48,77623.47,54.7,0.9899,3e-05,0.43455]
[1776831104412,57.48,77623.0,54.7,0.98989,3e-05,0.43509]
[1776831105420,57.49,77624.07,54.7,0.98992,3e-05,0.43396]
[1776831106427,57.49,77623.71,54.7,0.98991,3e-05,0.43438]
[1776831106699,57.49,77623.71,54.7,0.98991,3e-05,0.43438]
[1776831107433,57.49,77621.37,54.7,0.98984,3e-05,0.43694]
[1776831107628,57.49,77621.37,54.7,0.98984,3e-05,0.43694]
[1776831108449,57.49,77620.87,54.7,0.98982,3e-05,0.43752]
[1776831108863,57.49,77620.87,54.7,0.98982,3e-05,0.43752]
[1776831109444,57.49,77620.87,54.7,0.98982,3e-05,0.43752]
[1776831109448,57.49,77617.28,54.7,0.98972,3e-05,0.44146]
[1776831110455,57.49,77616.19,54.7,0.98968,3e-05,0.44268]
[1776831111462,57.49,77616.76,54.7,0.9897,3e-05,0.44208]
[1776831116497,57.49,77616.58,54.7,0.98969,3e-05,0.4424]
[1776831121533,57.5,77616.52,54.7,0.98969,3e-05,0.44258]
[1776831124833,57.5,77609.31,54.7,0.98947,3e-05,0.45064]
[1776831126050,57.5,77605.38,54.7,0.98935,3e-05,0.45503]
[1776831127058,57.5,77601.52,54.7,0.98923,3e-05,0.45938]
[1776831127576,57.5,77595.19,54.7,0.98904,3e-05,0.46658]
[1776831128583,57.5,77592.15,54.7,0.98894,3e-05,0.47007]
[1776831129590,57.5,77588.82,54.7,0.98884,3e-05,0.47391]
[1776831131604,57.5,77589.8,54.7,0.98887,3e-05,0.47278]
[1776831132611,57.5,77593.61,54.7,0.98899,3e-05,0.46839]
[1776831133618,57.5,77594.96,54.7,0.98903,3e-05,0.46684]
[1776831134649,57.5,77594.96,54.7,0.98903,3e-05,0.46684]
[1776831134746,57.5,77591.25,54.7,0.98892,3e-05,0.4711]
[1776831135744,57.5,77591.25,54.7,0.98892,3e-05,0.4711]
[1776831136344,57.5,77584.31,54.7,0.9887,3e-05,0.47917]
[1776831137441,57.5,77584.31,54.7,0.9887,3e-05,0.47917]
[1776831136639,57.5,77580.82,54.7,0.98858,3e-05,0.48326]
[1776831137646,57.5,77580.42,54.7,0.98857,3e-05,0.48373]
[1776831142681,57.5,77580.78,54.7,0.98858,3e-05,0.48331]
[1776831145243,57.5,77566.6,54.7,0.98812,3e-05,0.50025]
[1776831145702,57.5,77551.63,54.7,0.98761,3e-05,0.51865]
[1776831146937,57.5,77548.48,54.7,0.9875,3e-05,0.52259]
[1776831147716,57.5,77549.53,54.7,0.98754,3e-05,0.52127]
[1776831148729,57.5,77557.23,54.7,0.9878,3e-05,0.5117]
[1776831150743,57.5,77555.44,54.7,0.98774,3e-05,0.51391]
[1776831151750,57.5,77553.79,54.7,0.98784,3e-05,0.50916]
[1776831152757,57.5,77551.84,54.7,0.98777,3e-05,0.51157]
[1776831155206,57.5,77551.99,54.7,0.98778,3e-05,0.51138]
[1776831156042,57.5,77553.7,54.7,0.98784,3e-05,0.50927]
[1776831158162,57.5,77554.35,54.7,0.98786,3e-05,0.50847]
[1776831159299,57.5,77554.35,54.7,0.98786,3e-05,0.50847]
[1776831159369,57.5,77557.44,54.7,0.98797,3e-05,0.50468]
[1776831159806,57.5,77560.76,54.7,0.98808,3e-05,0.50064]
[1776831160813,57.5,77562.8,54.7,0.98815,3e-05,0.49817]
[1776831162827,57.5,77561.96,54.7,0.98812,3e-05,0.49919]
[1776831165847,57.5,77561.43,54.7,0.9881,3e-05,0.49983]
[1776831170883,57.5,77558.97,54.7,0.98802,3e-05,0.50282]
[1776831171890,57.5,77557.03,54.7,0.98795,3e-05,0.50519]
[1776831172897,57.5,77556.4,54.7,0.98793,3e-05,0.50596]
[1776831175918,57.5,77555.98,54.7,0.98792,3e-05,0.50647]
[1776831176925,57.5,77555.04,54.7,0.98788,3e-05,0.50762]
[1776831178380,57.5,77554.09,54.7,0.98785,3e-05,0.50879]
[1776831180953,57.5,77553.65,54.7,0.98784,3e-05,0.50933]
[1776831181960,57.5,77551.64,54.7,0.98777,3e-05,0.51181]
[1776831183974,57.5,77552.09,54.7,0.98778,3e-05,0.51126]
[1776831189395,57.5,77551.9,54.7,0.98778,3e-05,0.51149]
[1776831190016,57.5,77543.1,54.7,0.98747,3e-05,0.52246]
[1776831191023,57.5,77537.67,54.7,0.98728,4e-05,0.52932]
[1776831192045,57.5,77537.67,54.7,0.98728,4e-05,0.52932]
[1776831192064,57.5,77537.67,54.7,0.98728,4e-05,0.52932]
[1776831192140,57.5,77535.16,54.7,0.98719,4e-05,0.53251]
[1776831193438,57.5,77535.16,54.7,0.98719,4e-05,0.53251]
[1776831193532,57.5,77529.5,54.7,0.98699,4e-05,0.53977]
[1776831193939,57.5,77529.5,54.7,0.98699,4e-05,0.53977]
[1776831194043,57.5,77530.01,54.7,0.98701,4e-05,0.53911]
[1776831195051,57.5,77530.57,54.7,0.98703,4e-05,0.53839]
[1776831196058,57.5,77529.91,54.7,0.987,4e-05,0.53924]
[1776831197064,57.5,77529.41,54.7,0.98699,4e-05,0.53989]
[1776831198071,57.5,77529.03,54.7,0.98697,4e-05,0.54038]
[1776831200199,57.5,77529.06,54.7,0.98697,4e-05,0.54034]
[1776831201093,57.5,77529.61,54.7,0.98699,4e-05,0.53963]
[1776831202099,57.5,77530.78,54.7,0.98703,4e-05,0.53812]
[1776831203107,57.5,77531.73,54.7,0.98707,4e-05,0.5369]
[1776831204114,57.5,77531.33,54.7,0.98705,4e-05,0.53742]
[1776831205224,57.5,77531.33,54.7,0.98705,4e-05,0.53742]
[1776831206073,57.5,77531.46,54.7,0.98706,4e-05,0.53725]
[1776831206128,57.5,77528.06,54.7,0.98694,4e-05,0.54163]
[1776831207135,57.5,77524.03,54.7,0.98679,4e-05,0.54686]
[1776831210156,57.5,77519.76,54.7,0.98663,4e-05,0.55245]
[1776831211163,57.5,77512.77,54.7,0.98654,4e-05,0.55448]
[1776831212170,57.5,77507.5,54.7,0.98634,4e-05,0.56148]
[1776831216198,57.5,77510.76,54.7,0.98646,4e-05,0.55714]
[1776831217205,57.5,77511.92,54.7,0.98651,4e-05,0.55561]
[1776831220229,57.5,77514.03,54.7,0.98659,4e-05,0.55282]
[1776831220810,57.5,77514.03,54.7,0.98659,4e-05,0.55282]
[1776831221238,57.5,77519.61,54.7,0.98679,4e-05,0.54551]
[1776831221928,57.5,77519.61,54.7,0.98679,4e-05,0.54551]
[1776831222245,57.5,77522.97,54.7,0.98692,4e-05,0.54114]
[1776831224259,57.5,77533.92,54.7,0.98731,4e-05,0.52711]
[1776831225266,57.5,77540.86,54.7,0.98755,3e-05,0.51837]
[1776831226273,57.5,77546.09,54.7,0.98773,3e-05,0.51186]
[1776831227279,57.5,77547.77,54.7,0.98779,3e-05,0.50979]
[1776831230454,57.5,77548.65,54.7,0.98782,3e-05,0.5087]
[1776831231308,57.5,77547.67,54.7,0.98779,3e-05,0.50991]
[1776831233322,57.5,77539.25,54.7,0.9875,4e-05,0.52039]
[1776831234330,57.5,77535.18,54.7,0.98735,4e-05,0.52552]
[1776831235337,57.5,77540.88,54.7,0.98755,3e-05,0.51835]
[1776831236349,57.5,77543.89,54.7,0.98766,3e-05,0.51459]
[1776831237350,57.5,77537.14,54.7,0.98742,4e-05,0.52304]
[1776831238358,57.5,77535.84,54.7,0.98738,4e-05,0.52468]
[1776831239365,57.5,77536.89,54.7,0.98741,4e-05,0.52336]
[1776831240372,57.5,77535.35,54.7,0.98736,4e-05,0.5253]
[1776831241379,57.5,77539.52,54.7,0.98751,3e-05,0.52005]
[1776831242386,57.5,77540.12,54.7,0.98753,3e-05,0.5193]
[1776831243393,57.5,77542.02,54.7,0.98759,3e-05,0.51692]
[1776831244399,57.5,77544.7,54.7,0.98769,3e-05,0.51359]
[1776831246414,57.5,77545.16,54.7,0.9877,3e-05,0.51302]
[1776831247421,57.5,77543.38,54.7,0.98764,3e-05,0.51523]
[1776831248428,57.5,77544.63,54.7,0.98768,3e-05,0.51367]
[1776831252457,57.5,77542.24,54.7,0.9876,3e-05,0.51665]
[1776831253464,57.5,77537.64,54.7,0.98744,4e-05,0.52241]
[1776831254471,57.5,77524.04,54.7,0.98695,4e-05,0.53976]
[1776831255477,57.5,77520.04,54.7,0.98681,4e-05,0.54495]
[1776831257494,57.5,77517.13,54.7,0.9867,4e-05,0.54875]
[1776831258499,57.5,77521.52,54.7,0.98686,4e-05,0.54302]
[1776831259506,57.5,77524.28,54.7,0.98696,4e-05,0.53945]
[1776831260513,57.5,77527.11,54.7,0.98707,4e-05,0.5358]
[1776831261520,57.5,77529.16,54.7,0.98714,4e-05,0.53318]
[1776831262527,57.5,77530.88,54.7,0.9872,4e-05,0.53098]
[1776831265548,57.5,77528.73,54.7,0.98712,4e-05,0.53373]
[1776831266555,57.5,77528.15,54.7,0.9871,4e-05,0.53447]
[1776831268569,57.5,77527.68,54.7,0.98709,4e-05,0.53507]
[1776831269576,57.5,77527.07,54.7,0.98706,4e-05,0.53586]
[1776831271590,57.5,77526.24,54.7,0.9872,4e-05,0.52989]
[1776831272597,57.5,77525.12,54.7,0.98716,4e-05,0.53132]
[1776831274610,57.5,77526.34,54.7,0.9872,4e-05,0.52976]
[1776831275443,57.5,77526.34,54.7,0.9872,4e-05,0.52976]
[1776831275480,57.5,77526.34,54.7,0.9872,4e-05,0.52976]
[1776831275633,57.5,77515.91,54.7,0.98682,4e-05,0.5432]
[1776831275761,57.5,77515.91,54.7,0.98682,4e-05,0.5432]
[1776831276159,57.5,77515.91,54.7,0.98682,4e-05,0.5432]
[1776831276577,57.5,77515.91,54.7,0.98682,4e-05,0.5432]
[1776831276627,57.5,77509.11,54.7,0.98657,4e-05,0.55211]
[1776831277634,57.5,77503.42,54.7,0.98636,4e-05,0.55965]
[1776831278640,57.5,77502.13,54.7,0.98631,4e-05,0.56137]
[1776831279455,57.5,77502.13,54.7,0.98631,4e-05,0.56137]
[1776831283676,57.5,77506.0,54.7,0.98645,4e-05,0.55622]
[1776831284685,57.5,77507.99,54.7,0.98653,4e-05,0.55359]
[1776831288711,57.5,77506.85,54.7,0.98649,4e-05,0.55509]
[1776831289718,57.5,77506.19,54.7,0.98646,4e-05,0.55597]
[1776831291733,57.5,77505.7,54.7,0.98644,4e-05,0.55662]
[1776831292740,57.5,77505.12,54.7,0.98642,4e-05,0.55739]
[1776831294754,57.5,77505.58,54.7,0.98644,4e-05,0.55678]
[1776831299789,57.5,77504.76,54.7,0.98641,4e-05,0.55787]
[1776831300796,57.5,77503.47,54.7,0.98636,4e-05,0.55958]
[1776831301802,57.5,77506.17,54.7,0.98646,4e-05,0.55599]
[1776831302810,57.5,77505.38,54.7,0.98643,4e-05,0.55704]
[1776831303816,57.5,77504.62,54.7,0.9864,4e-05,0.55805]
[1776831304824,57.5,77503.03,54.7,0.98634,4e-05,0.56017]
[1776831306838,57.5,77501.59,54.7,0.98629,4e-05,0.56209]
[1776831307845,57.5,77500.88,54.7,0.98626,4e-05,0.56304]
[1776831309859,57.5,77500.49,54.7,0.98625,4e-05,0.56357]
[1776831310866,57.5,77500.88,54.7,0.98626,4e-05,0.56304]
[1776831311873,57.5,77501.95,54.7,0.9863,4e-05,0.56161]
[1776831313623,57.5,77501.95,54.7,0.9863,4e-05,0.56161]
[1776831312880,57.5,77507.05,54.7,0.98649,4e-05,0.55483]
[1776831313887,57.5,77514.39,54.7,0.98677,4e-05,0.54518]
[1776831314893,57.5,77518.05,54.7,0.9869,4e-05,0.54042]
[1776831315901,57.5,77516.71,54.7,0.98685,4e-05,0.54216]
[1776831316908,57.5,77516.14,54.7,0.98683,4e-05,0.5429]
[1776831317915,57.5,77516.71,54.7,0.98685,4e-05,0.54216]
[1776831319929,57.5,77515.59,54.7,0.98681,4e-05,0.54362]
[1776831320936,57.5,77514.19,54.7,0.98676,4e-05,0.54544]
[1776831321943,57.5,77513.51,54.7,0.98673,4e-05,0.54633]
[1776831323162,57.5,77513.51,54.7,0.98673,4e-05,0.54633]
[1776831323214,57.5,77512.15,54.7,0.98668,4e-05,0.54811]
[1776831324964,57.5,77510.81,54.7,0.98663,4e-05,0.54987]
[1776831327984,57.5,77505.64,54.7,0.98644,4e-05,0.5567]
[1776831328992,57.5,77502.96,54.7,0.98634,4e-05,0.56026]
[1776831331006,57.5,77502.92,54.7,0.98651,4e-05,0.55306]
[1776831332013,57.5,77502.38,54.7,0.98649,4e-05,0.55377]
[1776831335037,57.5,77501.93,54.7,0.98647,4e-05,0.55437]
[1776831336043,57.5,77500.13,54.7,0.9864,4e-05,0.55676]
[1776831337458,57.5,77497.19,54.7,0.98629,4e-05,0.56068]
[1776831338058,57.5,77491.04,54.7,0.98606,4e-05,0.56895]
[1776831340072,57.5,77490.0,54.7,0.98602,4e-05,0.57036]
[1776831341079,57.5,77489.42,54.7,0.98599,4e-05,0.57114]
[1776831342086,57.5,77488.51,54.7,0.98596,4e-05,0.57238]
[1776831343093,57.5,77486.94,54.7,0.9859,4e-05,0.57452]
[1776831344100,57.5,77484.24,54.7,0.98579,4e-05,0.57821]
[1776831345107,57.5,77480.52,54.7,0.98564,4e-05,0.58332]
[1776831346114,57.5,77479.86,54.7,0.98562,4e-05,0.58423]
[1776831347121,57.5,77478.65,54.7,0.98557,4e-05,0.58591]
[1776831349136,57.5,77476.72,54.7,0.98549,4e-05,0.58858]
[1776831351150,57.5,77476.1,54.7,0.98547,4e-05,0.58945]
[1776831354171,57.5,77476.68,54.7,0.98549,4e-05,0.58864]
[1776831356185,57.5,77477.46,54.7,0.98552,4e-05,0.58756]
[1776831358199,57.5,77477.91,54.7,0.98554,4e-05,0.58693]
[1776831359207,57.5,77482.51,54.7,0.98572,4e-05,0.58058]
[1776831361221,57.5,77484.22,54.7,0.98579,4e-05,0.57823]
[1776831362228,57.5,77489.09,54.7,0.98598,4e-05,0.57159]
[1776831363234,57.5,77487.73,54.7,0.98593,4e-05,0.57344]
[1776831365249,57.5,77486.59,54.7,0.98588,4e-05,0.57499]
[1776831368270,57.5,77484.26,54.7,0.98579,4e-05,0.57818]
[1776831369276,57.5,77483.54,54.7,0.98576,4e-05,0.57917]
[1776831370284,57.5,77482.76,54.7,0.98573,4e-05,0.58024]
[1776831373305,57.5,77483.24,54.7,0.98575,4e-05,0.57958]
[1776831375320,57.5,77486.94,54.7,0.9859,4e-05,0.57452]
[1776831376327,57.5,77483.07,54.7,0.98574,4e-05,0.57981]
[1776831377334,57.5,77483.79,54.7,0.98577,4e-05,0.57882]
[1776831382369,57.5,77483.78,54.7,0.98577,4e-05,0.57884]
[1776831384383,57.5,77482.91,54.7,0.98574,4e-05,0.58003]
[1776831385390,57.5,77481.67,54.7,0.98569,4e-05,0.58174]
[1776831387404,57.5,77478.65,54.7,0.98557,4e-05,0.58591]
[1776831388413,57.5,77472.25,54.7,0.98531,4e-05,0.59482]
[1776831389420,57.5,77469.28,54.7,0.98519,4e-05,0.599]
[1776831390427,57.5,77468.81,54.7,0.98517,4e-05,0.59966]
[1776831390857,57.5,77468.81,54.7,0.98517,4e-05,0.59966]
[1776831391434,57.5,77468.91,54.7,0.98536,4e-05,0.5919]
[1776831392441,57.5,77466.56,54.7,0.98526,4e-05,0.5952]
[1776831393447,57.5,77467.79,54.7,0.98531,4e-05,0.59347]
[1776831396468,57.5,77468.8,54.7,0.98535,4e-05,0.59206]
[1776831397476,57.5,77469.78,54.7,0.98539,4e-05,0.59069]
[1776831398483,57.5,77472.76,54.7,0.98551,4e-05,0.58654]
[1776831399490,57.5,77476.63,54.7,0.98567,4e-05,0.58118]
[1776831400704,57.5,77476.63,54.7,0.98567,4e-05,0.58118]
[1776831400745,57.5,77472.27,54.7,0.98549,4e-05,0.58722]
[1776831401504,57.5,77469.22,54.7,0.98537,4e-05,0.59147]
[1776831403729,57.5,77468.1,54.7,0.98532,4e-05,0.59304]
[1776831404525,57.5,77469.71,54.7,0.98539,4e-05,0.59078]
[1776831406539,57.5,77470.88,54.7,0.98544,4e-05,0.58915]
[1776831407547,57.5,77469.22,54.7,0.98537,4e-05,0.59147]
[1776831408553,57.5,77471.24,54.7,0.98545,4e-05,0.58865]
[1776831410568,57.5,77474.21,54.7,0.98557,4e-05,0.58453]
[1776831411575,57.5,77475.92,54.7,0.98564,4e-05,0.58216]
[1776831415603,57.5,77475.33,54.7,0.98561,4e-05,0.58298]
[1776831416610,57.5,77474.49,54.7,0.98558,4e-05,0.58414]
[1776831417618,57.5,77475.03,54.7,0.9856,4e-05,0.58339]
[1776831420638,57.5,77475.84,54.7,0.98564,4e-05,0.58227]
[1776831421645,57.5,77476.24,54.7,0.98565,4e-05,0.58172]
[1776831422652,57.5,77475.47,54.7,0.98562,4e-05,0.58278]
[1776831424666,57.5,77475.87,54.7,0.98564,4e-05,0.58223]
[1776831425673,57.5,77476.63,54.7,0.98567,4e-05,0.58118]
[1776831428694,57.5,77488.76,54.7,0.98614,4e-05,0.56465]
[1776831429701,57.5,77496.7,54.7,0.98644,4e-05,0.55404]
[1776831430708,57.5,77502.32,54.7,0.98666,4e-05,0.54662]
[1776831431715,57.5,77503.19,54.7,0.98669,4e-05,0.54548]
[1776831432598,57.5,77503.19,54.7,0.98669,4e-05,0.54548]
[1776831433754,57.5,77503.34,54.7,0.98669,4e-05,0.54528]
[1776831433795,57.5,77503.89,54.7,0.98671,4e-05,0.54456]
[1776831434736,57.5,77503.21,54.7,0.98669,4e-05,0.54545]
[1776831436750,57.5,77501.94,54.7,0.98664,4e-05,0.54712]
[1776831437439,57.5,77501.94,54.7,0.98664,4e-05,0.54712]
[1776831437757,57.5,77501.33,54.7,0.98662,4e-05,0.54792]
[1776831438764,57.5,77499.17,54.7,0.98654,4e-05,0.55077]
[1776831439771,57.5,77497.1,54.7,0.98646,4e-05,0.55351]
[1776831442792,57.5,77495.65,54.7,0.9864,4e-05,0.55543]
[1776831443798,57.5,77497.89,54.7,0.98649,4e-05,0.55246]
[1776831446820,57.5,77496.72,54.7,0.98644,4e-05,0.55401]
[1776831447827,57.5,77495.31,54.7,0.98639,4e-05,0.55589]
[1776831448570,57.5,77495.31,54.7,0.98639,4e-05,0.55589]
[1776831448834,57.5,77487.81,54.7,0.9861,4e-05,0.56593]
[1776831449841,57.5,77482.72,54.7,0.98591,4e-05,0.57284]
[1776831450848,57.5,77479.13,54.7,0.98577,4e-05,0.57775]
[1776831452219,57.5,77478.32,54.7,0.98591,4e-05,0.57139]
[1776831452862,57.5,77478.83,54.7,0.98593,4e-05,0.57069]
[1776831454875,57.5,77477.79,54.7,0.98589,4e-05,0.57211]
[1776831456448,57.5,77477.79,54.7,0.98589,4e-05,0.57211]
[1776831456532,57.5,77476.74,54.7,0.98585,4e-05,0.57354]
[1776831456890,57.5,77474.51,54.7,0.98576,4e-05,0.5766]
[1776831457897,57.5,77472.11,54.7,0.98566,4e-05,0.5799]
[1776831458903,57.5,77471.5,54.7,0.98564,4e-05,0.58074]
[1776831459911,57.5,77471.99,54.7,0.98566,4e-05,0.58006]
[1776831460918,57.5,77471.14,54.7,0.98563,4e-05,0.58124]
[1776831461925,57.5,77471.74,54.7,0.98565,4e-05,0.58041]
[1776831462931,57.5,77476.09,54.7,0.98582,4e-05,0.57443]
[1776831463939,57.5,77478.08,54.7,0.9859,4e-05,0.57171]
[1776831464946,57.5,77477.59,54.7,0.98588,4e-05,0.57238]
[1776831465953,57.5,77476.24,54.7,0.98583,4e-05,0.57423]
[1776831466960,57.5,77479.17,54.7,0.98594,4e-05,0.57023]
[1776831468974,57.5,77478.72,54.7,0.98593,4e-05,0.57084]
[1776831469980,57.5,77478.18,54.7,0.9859,4e-05,0.57158]
[1776831470988,57.5,77474.78,54.7,0.98577,4e-05,0.57623]
[1776831471995,57.5,77472.06,54.7,0.98566,4e-05,0.57997]
[1776831473002,57.5,77471.33,54.7,0.98563,4e-05,0.58097]
[1776831474008,57.5,77470.17,54.7,0.98559,4e-05,0.58258]
[1776831475016,57.5,77469.39,54.7,0.98556,4e-05,0.58366]
[1776831476023,57.5,77470.62,54.7,0.98561,4e-05,0.58195]
[1776831478037,57.5,77470.2,54.7,0.98559,4e-05,0.58253]
[1776831480051,57.5,77470.62,54.7,0.98561,4e-05,0.58195]
[1776831481058,57.5,77469.62,54.7,0.98557,4e-05,0.58334]
[1776831482064,57.5,77472.32,54.7,0.98567,4e-05,0.57961]
[1776831483071,57.5,77474.89,54.7,0.98578,4e-05,0.57608]
[1776831485086,57.5,77475.37,54.7,0.98579,4e-05,0.57542]
[1776831486092,57.5,77479.4,54.7,0.98595,4e-05,0.56992]
[1776831487100,57.5,77480.66,54.7,0.986,4e-05,0.56821]
[1776831489114,57.5,77481.06,54.7,0.98602,4e-05,0.56766]
[1776831490121,57.5,77482.86,54.7,0.98609,4e-05,0.56523]
[1776831491128,57.5,77482.03,54.7,0.98605,4e-05,0.56635]
[1776831493141,57.5,77481.1,54.7,0.98602,4e-05,0.56761]
[1776831496163,57.5,77477.35,54.7,0.98587,4e-05,0.57271]
[1776831497170,57.5,77473.03,54.7,0.9857,4e-05,0.57863]
[1776831498177,57.5,77470.75,54.7,0.98561,4e-05,0.58177]
[1776831499184,57.5,77468.78,54.7,0.98553,4e-05,0.5845]
[1776831503212,57.5,77473.37,54.7,0.98572,4e-05,0.57816]
[1776831504219,57.5,77476.21,54.7,0.98583,4e-05,0.57427]
[1776831505226,57.5,77477.0,54.7,0.98586,4e-05,0.57319]
[1776831507240,57.5,77475.2,54.7,0.98579,4e-05,0.57565]
[1776831508247,57.5,77474.55,54.7,0.98576,4e-05,0.57654]
[1776831511268,57.5,77474.53,54.7,0.98594,4e-05,0.56909]
[1776831515296,57.5,77473.83,54.7,0.98591,4e-05,0.57004]
[1776831516303,57.5,77476.22,54.7,0.986,4e-05,0.56679]
[1776831517310,57.5,77480.22,54.7,0.98616,4e-05,0.56139]
[1776831518317,57.5,77480.75,54.7,0.98618,4e-05,0.56068]
[1776831520331,57.5,77487.54,54.7,0.98644,4e-05,0.55161]
[1776831521444,57.5,77491.86,54.7,0.9866,4e-05,0.5459]
[1776831522346,57.5,77492.97,54.7,0.98665,4e-05,0.54444]
[1776831523353,57.5,77492.3,54.7,0.98662,4e-05,0.54532]
[1776831525367,57.5,77493.17,54.7,0.98665,4e-05,0.54418]
[1776831528389,57.5,77491.09,54.7,0.98657,4e-05,0.54691]
[1776831529396,57.5,77485.47,54.7,0.98636,4e-05,0.55436]
[1776831530402,57.5,77483.66,54.7,0.98629,4e-05,0.55678]
[1776831531410,57.5,77481.94,54.7,0.98623,4e-05,0.55908]
[1776831532417,57.5,77481.49,54.7,0.98621,4e-05,0.55968]
[1776831533424,57.5,77483.43,54.7,0.98628,4e-05,0.55708]
[1776831534431,57.5,77485.15,54.7,0.98635,4e-05,0.55479]
[1776831535438,57.5,77484.48,54.7,0.98632,4e-05,0.55568]
[1776831538460,57.5,77484.09,54.7,0.98631,4e-05,0.5562]
[1776831539466,57.5,77480.74,54.7,0.98618,4e-05,0.56069]
[1776831540578,57.5,77479.4,54.7,0.98613,4e-05,0.56249]
[1776831542487,57.5,77480.26,54.7,0.98616,4e-05,0.56134]
[1776831543495,57.5,77481.69,54.7,0.98622,4e-05,0.55941]
[1776831544501,57.5,77485.37,54.7,0.98636,4e-05,0.55449]
[1776831545508,57.5,77492.36,54.7,0.98662,4e-05,0.54524]
[1776831546515,57.5,77493.32,54.7,0.98666,4e-05,0.54398]
[1776831547522,57.5,77491.38,54.7,0.98659,4e-05,0.54653]
[1776831548529,57.5,77488.25,54.7,0.98647,4e-05,0.55067]
[1776831549535,57.5,77487.32,54.7,0.98643,4e-05,0.5519]
[1776831550542,57.5,77483.61,54.7,0.98629,4e-05,0.55684]
[1776831551550,57.5,77482.09,54.7,0.98623,4e-05,0.55888]
[1776831556586,57.5,77482.28,54.7,0.98624,4e-05,0.55862]
[1776831559607,57.5,77477.59,54.7,0.98606,4e-05,0.56494]
[1776831560614,57.5,77475.2,54.7,0.98596,4e-05,0.56818]
[1776831561621,57.5,77474.13,54.7,0.98592,4e-05,0.56963]
[1776831563635,57.5,77472.94,54.7,0.98588,4e-05,0.57126]
[1776831568670,57.5,77471.97,54.7,0.98584,4e-05,0.57258]
[1776831571189,57.5,77471.68,54.7,0.98583,4e-05,0.57298]
[1776831571691,57.5,77469.3,54.7,0.98591,4e-05,0.56874]
[1776831572317,57.5,77469.3,54.7,0.98591,4e-05,0.56874]
[1776831572437,57.5,77469.3,54.7,0.98591,4e-05,0.56874]
[1776831572697,57.5,77464.02,54.7,0.9857,4e-05,0.57597]
[1776831574711,57.5,77463.13,54.7,0.98567,4e-05,0.57719]
[1776831576725,57.5,77464.11,54.7,0.9857,4e-05,0.57584]
[1776831577733,57.5,77467.66,54.7,0.98585,4e-05,0.57098]
[1776831578741,57.5,77469.62,54.7,0.98592,4e-05,0.5683]
[1776831579747,57.5,77470.04,54.7,0.98594,4e-05,0.56773]
[1776831580754,57.5,77471.11,54.7,0.98598,4e-05,0.56628]
[1776831581761,57.5,77469.78,54.7,0.98593,4e-05,0.56808]
[1776831583775,57.5,77469.12,54.7,0.9859,4e-05,0.56898]
[1776831585789,57.5,77466.16,54.7,0.98579,4e-05,0.57303]
[1776831587803,57.5,77465.69,54.7,0.98577,4e-05,0.57367]
[1776831588810,57.5,77464.03,54.7,0.9857,4e-05,0.57595]
[1776831589817,57.5,77461.04,54.7,0.98558,4e-05,0.58008]
[1776831590824,57.5,77458.42,54.7,0.98548,4e-05,0.58371]
[1776831591830,57.5,77454.79,54.7,0.98533,4e-05,0.58878]
[1776831592838,57.5,77458.57,54.7,0.98548,4e-05,0.58351]
[1776831593845,57.5,77460.03,54.7,0.98554,4e-05,0.58148]
[1776831597873,57.5,77460.52,54.7,0.98556,4e-05,0.5808]
[1776831600894,57.5,77461.24,54.7,0.98559,4e-05,0.5798]
[1776831601901,57.5,77461.78,54.7,0.98561,4e-05,0.57906]
[1776831602908,57.5,77459.94,54.7,0.98554,4e-05,0.5816]
[1776831603914,57.5,77454.34,54.7,0.98531,4e-05,0.58941]
[1776831604922,57.5,77450.91,54.7,0.98517,4e-05,0.59423]
[1776831605824,57.5,77450.91,54.7,0.98517,4e-05,0.59423]
[1776831605929,57.5,77447.44,54.7,0.98503,4e-05,0.59914]
[1776831606984,57.5,77447.44,54.7,0.98503,4e-05,0.59914]
[1776831606936,57.5,77441.48,54.7,0.98478,4e-05,0.60765]
[1776831607943,57.5,77439.6,54.7,0.9847,4e-05,0.61036]
[1776831608950,57.5,77440.69,54.7,0.98474,4e-05,0.60879]
[1776831609957,57.5,77439.53,54.7,0.9847,4e-05,0.61046]
[1776831610964,57.5,77439.94,54.7,0.98471,4e-05,0.60987]
[1776831611971,57.5,77440.42,54.7,0.98473,4e-05,0.60918]
[1776831612978,57.5,77439.95,54.7,0.98471,4e-05,0.60985]
[1776831617007,57.5,77442.54,54.7,0.98482,4e-05,0.60613]
[1776831618014,57.5,77445.45,54.7,0.98494,4e-05,0.60198]
[1776831619020,57.5,77447.77,54.7,0.98504,4e-05,0.59868]
[1776831620027,57.5,77450.33,54.7,0.98515,4e-05,0.59505]
[1776831621040,57.5,77449.73,54.7,0.98512,4e-05,0.5959]
[1776831622042,57.5,77450.06,54.7,0.98513,4e-05,0.59543]
[1776831623049,57.5,77449.58,54.7,0.98512,4e-05,0.59611]
[1776831626070,57.5,77446.48,54.7,0.98499,4e-05,0.60051]
[1776831627077,57.5,77445.03,54.7,0.98493,4e-05,0.60257]
[1776831631105,57.5,77444.96,54.7,0.98511,4e-05,0.59492]
[1776831633382,57.5,77444.99,54.7,0.98511,4e-05,0.59488]
[1776831635133,57.5,77443.38,54.7,0.98504,4e-05,0.59716]
[1776831636140,57.5,77440.79,54.7,0.98494,4e-05,0.60084]
[1776831637147,57.5,77439.85,54.7,0.9849,4e-05,0.60218]
[1776831638157,57.5,77437.98,54.7,0.98482,4e-05,0.60486]
[1776831639163,57.5,77430.78,54.7,0.98451,4e-05,0.61525]
[1776831640170,57.5,77430.39,54.7,0.9845,4e-05,0.61581]
[1776831641178,57.5,77428.91,54.7,0.98443,4e-05,0.61797]
[1776831642142,57.5,77428.91,54.7,0.98443,4e-05,0.61797]
[1776831643172,57.5,77428.94,54.7,0.98443,4e-05,0.61792]
[1776831643192,57.5,77428.56,54.7,0.98442,4e-05,0.61848]
[1776831644199,57.5,77427.01,54.7,0.98435,4e-05,0.62074]
[1776831645206,57.5,77427.69,54.7,0.98438,4e-05,0.61975]
[1776831646213,57.5,77426.78,54.7,0.98434,4e-05,0.62108]
[1776831649030,57.5,77426.59,54.7,0.98433,4e-05,0.62136]
[1776831649032,57.5,77426.59,54.7,0.98433,4e-05,0.62136]
[1776831649917,57.5,77411.02,54.7,0.98365,4e-05,0.64448]
[1776831650197,57.5,77411.02,54.7,0.98365,4e-05,0.64448]
[1776831650226,57.5,77411.02,54.7,0.98365,4e-05,0.64448]
[1776831650314,57.5,77411.02,54.7,0.98365,4e-05,0.64448]
[1776831650349,57.5,77386.95,54.7,0.98253,5e-05,0.68155]
[1776831651284,57.5,77386.95,54.7,0.98253,5e-05,0.68155]
[1776831651541,57.5,77385.44,54.7,0.98246,5e-05,0.68393]
[1776831652255,57.5,77387.47,54.7,0.98256,5e-05,0.68073]
[1776831653264,57.5,77389.37,54.7,0.98265,5e-05,0.67775]
[1776831654195,57.5,77389.37,54.7,0.98265,5e-05,0.67775]
[1776831655275,57.5,77387.46,54.7,0.98256,5e-05,0.68075]
[1776831656283,57.5,77388.05,54.7,0.98259,5e-05,0.67982]
[1776831657290,57.5,77386.97,54.7,0.98253,5e-05,0.68152]
[1776831661009,57.5,77386.86,54.7,0.98253,5e-05,0.68169]
[1776831661318,57.5,77394.53,54.7,0.98289,5e-05,0.6697]
[1776831662858,57.5,77394.53,54.7,0.98289,5e-05,0.6697]
[1776831662899,57.5,77402.73,54.7,0.98327,5e-05,0.65707]
[1776831663324,57.5,77402.73,54.7,0.98327,5e-05,0.65707]
[1776831663435,57.5,77402.73,54.7,0.98327,5e-05,0.65707]
[1776831663758,57.5,77411.52,54.7,0.98367,4e-05,0.64373]
[1776831664339,57.5,77415.41,54.7,0.98384,4e-05,0.63789]
[1776831665346,57.5,77416.64,54.7,0.9839,4e-05,0.63606]
[1776831666353,57.5,77417.52,54.7,0.98394,4e-05,0.63475]
[1776831667360,57.5,77414.27,54.7,0.98379,4e-05,0.6396]
[1776831668367,57.5,77415.87,54.7,0.98386,4e-05,0.63721]
[1776831669374,57.5,77419.33,54.7,0.98401,4e-05,0.63206]
[1776831670381,57.5,77419.84,54.7,0.98404,4e-05,0.6313]
[1776831671388,57.5,77419.29,54.7,0.98401,4e-05,0.63212]
[1776831672395,57.5,77417.13,54.7,0.98392,4e-05,0.63533]
[1776831673402,57.5,77415.23,54.7,0.98383,4e-05,0.63816]
[1776831674410,57.5,77413.56,54.7,0.98376,4e-05,0.64066]
[1776831677430,57.5,77412.6,54.7,0.98372,4e-05,0.6421]
[1776831678436,57.5,77410.77,54.7,0.98363,4e-05,0.64486]
[1776831679444,57.5,77409.13,54.7,0.98356,5e-05,0.64733]
[1776831680452,57.5,77407.83,54.7,0.9835,5e-05,0.6493]
[1776831684480,57.5,77408.84,54.7,0.98355,5e-05,0.64777]
[1776831685487,57.5,77410.67,54.7,0.98363,4e-05,0.64501]
[1776831686493,57.5,77414.83,54.7,0.98382,4e-05,0.63876]
[1776831687501,57.5,77415.51,54.7,0.98385,4e-05,0.63774]
[1776831688507,57.5,77416.25,54.7,0.98388,4e-05,0.63664]
[1776831690521,57.5,77419.73,54.7,0.98403,4e-05,0.63146]
[1776831692536,57.5,77419.68,54.7,0.98422,4e-05,0.62351]
[1776831693543,57.5,77420.19,54.7,0.98425,4e-05,0.62277]
[1776831697571,57.5,77419.71,54.7,0.98423,4e-05,0.62347]
[1776831701599,57.5,77421.13,54.7,0.98429,4e-05,0.62139]
[1776831702605,57.5,77422.24,54.7,0.98434,4e-05,0.61976]
[1776831705828,57.5,77422.24,54.7,0.98434,4e-05,0.61976]
[1776831706635,57.5,77429.28,54.7,0.98464,4e-05,0.60952]
[1776831707641,57.5,77432.0,54.7,0.98475,4e-05,0.6056]
[1776831708648,57.5,77432.36,54.7,0.98477,4e-05,0.60509]
[1776831709655,57.5,77433.73,54.7,0.98483,4e-05,0.60312]
[1776831710662,57.5,77432.76,54.7,0.98479,4e-05,0.60451]
[1776831712676,57.5,77433.38,54.7,0.98481,4e-05,0.60362]
[1776831717131,57.5,77433.18,54.7,0.9848,4e-05,0.60391]
[1776831718717,57.5,77433.93,54.7,0.98484,4e-05,0.60283]
[1776831719724,57.5,77433.54,54.7,0.98482,4e-05,0.60339]
[1776831722746,57.5,77434.6,54.7,0.98486,4e-05,0.60187]
[1776831723753,57.5,77435.03,54.7,0.98488,4e-05,0.60126]
[1776831724770,57.5,77434.55,54.7,0.98486,4e-05,0.60195]
[1776831727790,57.5,77435.36,54.7,0.9849,4e-05,0.60079]
[1776831728797,57.5,77435.94,54.7,0.98492,4e-05,0.59996]
[1776831729461,57.5,77435.94,54.7,0.98492,4e-05,0.59996]
[1776831729804,57.5,77444.16,54.7,0.98526,4e-05,0.58832]
[1776831730518,57.5,77444.16,54.7,0.98526,4e-05,0.58832]
[1776831730694,57.5,77444.16,54.7,0.98526,4e-05,0.58832]
[1776831730812,57.5,77447.76,54.7,0.98541,4e-05,0.58328]
[1776831731818,57.5,77448.98,54.7,0.98546,4e-05,0.58158]
[1776831732825,57.5,77449.62,54.7,0.98548,4e-05,0.58069]
[1776831733832,57.5,77450.64,54.7,0.98553,4e-05,0.57928]
[1776831734839,57.5,77453.67,54.7,0.98565,4e-05,0.57508]
[1776831735846,57.5,77456.73,54.7,0.98577,4e-05,0.57087]
[1776831736853,57.5,77457.85,54.7,0.98582,4e-05,0.56934]
[1776831740881,57.5,77457.44,54.7,0.9858,4e-05,0.5699]
[1776831744909,57.5,77458.16,54.7,0.98583,4e-05,0.56892]
[1776831746923,57.5,77457.73,54.7,0.98581,4e-05,0.5695]
[1776831752965,57.5,77457.7,54.7,0.98599,4e-05,0.56201]
[1776831757999,57.5,77457.56,54.7,0.98598,4e-05,0.5622]
[1776831762029,57.5,77458.51,54.7,0.98602,4e-05,0.56092]
[1776831763036,57.5,77459.07,54.7,0.98604,4e-05,0.56016]
[1776831765050,57.5,77460.53,54.7,0.9861,4e-05,0.55818]
[1776831766057,57.5,77460.0,54.7,0.98608,4e-05,0.5589]
[1776831767190,57.5,77460.0,54.7,0.98608,4e-05,0.5589]
[1776831767281,57.5,77460.06,54.7,0.98608,4e-05,0.55882]
[1776831768071,57.5,77471.18,54.7,0.98651,4e-05,0.54395]
[1776831768209,57.5,77471.18,54.7,0.98651,4e-05,0.54395]
[1776831768306,57.5,77471.18,54.7,0.98651,4e-05,0.54395]
[1776831768937,57.5,77471.18,54.7,0.98651,4e-05,0.54395]
[1776831769078,57.5,77473.65,54.7,0.98661,4e-05,0.5407]
[1776831769760,57.5,77473.65,54.7,0.98661,4e-05,0.5407]
[1776831770199,57.5,77473.65,54.7,0.98661,4e-05,0.5407]
[1776831770085,57.5,77477.32,54.7,0.98675,4e-05,0.53588]
[1776831771092,57.5,77479.3,54.7,0.98682,4e-05,0.5333]
[1776831774113,57.5,77480.5,54.7,0.98686,4e-05,0.53174]
[1776831775120,57.5,77481.35,54.7,0.9869,4e-05,0.53064]
[1776831776127,57.5,77480.96,54.7,0.98688,4e-05,0.53115]
[1776831777134,57.5,77481.56,54.7,0.9869,4e-05,0.53037]
[1776831778141,57.5,77482.82,54.7,0.98695,4e-05,0.52874]
[1776831783176,57.5,77482.98,54.7,0.98696,4e-05,0.52853]
[1776831785190,57.5,77484.8,54.7,0.98702,4e-05,0.52618]
[1776831786198,57.5,77486.02,54.7,0.98707,4e-05,0.52461]
[1776831787204,57.5,77486.92,54.7,0.9871,4e-05,0.52346]
[1776831790225,57.5,77487.98,54.7,0.98714,4e-05,0.5221]
[1776831791728,57.5,77487.98,54.7,0.98714,4e-05,0.5221]
[1776831791743,57.5,77489.42,54.7,0.98719,4e-05,0.52026]
[1776831792240,57.5,77496.98,54.7,0.98747,4e-05,0.51069]
[1776831793246,57.5,77500.4,54.7,0.98759,4e-05,0.5064]
[1776831795261,57.5,77498.87,54.7,0.98753,4e-05,0.50831]
[1776831796268,57.5,77498.45,54.7,0.98752,4e-05,0.50884]
[1776831797275,57.5,77497.9,54.7,0.9875,4e-05,0.50953]
[1776831802309,57.5,77498.16,54.7,0.98751,4e-05,0.5092]
[1776831805331,57.5,77498.61,54.7,0.98753,4e-05,0.50864]
[1776831807344,57.5,77498.25,54.7,0.98751,4e-05,0.50909]
[1776831810366,57.5,77498.9,54.7,0.98754,4e-05,0.50828]
[1776831811372,57.5,77498.66,54.7,0.98769,4e-05,0.50156]
[1776831816408,57.5,77499.04,54.7,0.98771,4e-05,0.50109]
[1776831819498,57.5,77499.04,54.7,0.98771,4e-05,0.50109]
[1776831820716,57.5,77499.04,54.7,0.98771,4e-05,0.50109]
[1776831821443,57.5,77498.57,54.7,0.98769,4e-05,0.50167]
[1776831822450,57.5,77499.68,54.7,0.98773,4e-05,0.5003]
[1776831823457,57.5,77502.05,54.7,0.98781,4e-05,0.49737]
[1776831825471,57.5,77498.1,54.7,0.98767,4e-05,0.50226]
[1776831826478,57.5,77497.28,54.7,0.98764,4e-05,0.50328]
[1776831827485,57.5,77495.03,54.7,0.98756,4e-05,0.50609]
[1776831828491,57.5,77484.33,54.7,0.98718,4e-05,0.51961]
[1776831829499,57.5,77478.9,54.7,0.98698,4e-05,0.52658]
[1776831831513,57.5,77473.58,54.7,0.98678,4e-05,0.53348]
[1776831832519,57.5,77472.7,54.7,0.98675,4e-05,0.53463]
[1776831833527,57.5,77471.36,54.7,0.98669,4e-05,0.53638]
[1776831834534,57.5,77471.77,54.7,0.98671,4e-05,0.53585]
[1776831835541,57.5,77472.58,54.7,0.98674,4e-05,0.53479]
[1776831836548,57.5,77469.61,54.7,0.98663,4e-05,0.53868]
[1776831837555,57.5,77466.7,54.7,0.98652,4e-05,0.54252]
[1776831840577,57.5,77465.96,54.7,0.98649,4e-05,0.5435]
[1776831841583,57.5,77461.2,54.7,0.98631,4e-05,0.54983]
[1776831842590,57.5,77461.73,54.7,0.98633,4e-05,0.54912]
[1776831843596,57.5,77461.18,54.7,0.9863,4e-05,0.54985]
[1776831849639,57.5,77460.93,54.7,0.9863,4e-05,0.55019]
[1776831854597,57.5,77460.63,54.7,0.98628,4e-05,0.55059]
[1776831855681,57.5,77456.92,54.7,0.98614,4e-05,0.55557]
[1776831856688,57.5,77455.83,54.7,0.9861,4e-05,0.55704]
[1776831858702,57.5,77455.25,54.7,0.98607,4e-05,0.55782]
[1776831863737,57.5,77455.3,54.7,0.98608,4e-05,0.55776]
[1776831864745,57.5,77454.8,54.7,0.98606,4e-05,0.55843]
[1776831865751,57.5,77450.77,54.7,0.9859,4e-05,0.56391]
[1776831866758,57.5,77450.29,54.7,0.98588,4e-05,0.56456]
[1776831867765,57.5,77451.06,54.7,0.98591,4e-05,0.56351]
[1776831871128,57.5,77450.81,54.7,0.9859,4e-05,0.56385]
[1776831871229,57.5,77450.7,54.7,0.98607,4e-05,0.55646]
[1776831872195,57.5,77450.7,54.7,0.98607,4e-05,0.55646]
[1776831877835,57.5,77450.67,54.7,0.98607,4e-05,0.5565]
[1776831882869,57.5,77450.53,54.7,0.98607,4e-05,0.55669]
[1776831884884,57.5,77450.94,54.7,0.98608,4e-05,0.55614]
[1776831885891,57.5,77456.9,54.7,0.98632,4e-05,0.54813]
[1776831886898,57.5,77460.29,54.7,0.98645,4e-05,0.54362]
[1776831887907,57.5,77462.66,54.7,0.98654,4e-05,0.54048]
[1776831888913,57.5,77463.18,54.7,0.98656,4e-05,0.5398]
[1776831890930,57.5,77462.83,54.7,0.98655,4e-05,0.54026]
[1776831891938,57.5,77458.31,54.7,0.98637,4e-05,0.54625]
[1776831892945,57.5,77453.18,54.7,0.98617,4e-05,0.55312]
[1776831894959,57.5,77452.81,54.7,0.98616,4e-05,0.55362]
[1776831896331,57.5,77452.81,54.7,0.98616,4e-05,0.55362]
[1776831895966,57.5,77453.71,54.7,0.98619,4e-05,0.55241]
[1776831896973,57.5,77444.88,54.7,0.98584,4e-05,0.56437]
[1776831897837,57.5,77444.88,54.7,0.98584,4e-05,0.56437]
[1776831897980,57.5,77440.1,54.7,0.98565,4e-05,0.57094]
[1776831898987,57.5,77439.63,54.7,0.98563,4e-05,0.57159]
[1776831899994,57.5,77436.06,54.7,0.98549,4e-05,0.57653]
[1776831901206,57.5,77436.06,54.7,0.98549,4e-05,0.57653]
[1776831901278,57.5,77433.75,54.7,0.98539,4e-05,0.57975]
[1776831901913,57.5,77433.75,54.7,0.98539,4e-05,0.57975]
[1776831902007,57.5,77429.39,54.7,0.98521,4e-05,0.58586]
[1776831903015,57.5,77425.5,54.7,0.98505,4e-05,0.59136]
[1776831904192,57.5,77425.5,54.7,0.98505,4e-05,0.59136]
[1776831904240,57.5,77426.65,54.7,0.9851,4e-05,0.58973]
[1776831905033,57.5,77425.82,54.7,0.98506,4e-05,0.59091]
[1776831907046,57.5,77427.87,54.7,0.98515,4e-05,0.58801]
[1776831908069,57.5,77428.35,54.7,0.98517,4e-05,0.58733]
[1776831909064,57.5,77433.43,54.7,0.98538,4e-05,0.5802]
[1776831911075,57.5,77431.39,54.7,0.98529,4e-05,0.58305]
[1776831912082,57.5,77428.83,54.7,0.98519,4e-05,0.58665]
[1776831913089,57.5,77426.79,54.7,0.9851,4e-05,0.58953]
[1776831914096,57.5,77422.43,54.7,0.98492,4e-05,0.59573]
[1776831915103,57.5,77417.52,54.7,0.98471,4e-05,0.60277]
[1776831917117,57.5,77418.09,54.7,0.98474,4e-05,0.60195]
[1776831920138,57.5,77418.47,54.7,0.98475,4e-05,0.6014]
[1776831923161,57.5,77420.12,54.7,0.98482,4e-05,0.59903]
[1776831924168,57.5,77419.51,54.7,0.9848,4e-05,0.59991]
[1776831925682,57.5,77419.41,54.7,0.98479,4e-05,0.60005]
[1776831926135,57.5,77419.41,54.7,0.98479,4e-05,0.60005]
[1776831926182,57.5,77422.51,54.7,0.98492,4e-05,0.59562]
[1776831927188,57.5,77425.9,54.7,0.98507,4e-05,0.59079]
[1776831928196,57.5,77425.25,54.7,0.98504,4e-05,0.59172]
[1776831929203,57.5,77427.25,54.7,0.98512,4e-05,0.58888]
[1776831929827,57.5,77427.25,54.7,0.98512,4e-05,0.58888]
[1776831930210,57.5,77432.02,54.7,0.98532,4e-05,0.58217]
[1776831931217,57.5,77432.06,54.7,0.98551,4e-05,0.57439]
[1776831933231,57.5,77432.83,54.7,0.98554,4e-05,0.57332]
[1776831934238,57.5,77433.27,54.7,0.98556,4e-05,0.57271]
[1776831935245,57.5,77433.78,54.7,0.98558,4e-05,0.572]
[1776831936252,57.5,77432.48,54.7,0.98553,4e-05,0.5738]
[1776831937259,57.5,77432.89,54.7,0.98554,4e-05,0.57324]
[1776831938266,57.5,77434.52,54.7,0.98561,4e-05,0.57098]
[1776831938883,57.5,77434.52,54.7,0.98561,4e-05,0.57098]
[1776831939272,57.5,77437.07,54.7,0.98571,4e-05,0.56746]
[1776831940280,57.5,77439.29,54.7,0.9858,4e-05,0.56442]
[1776831941287,57.5,77440.25,54.7,0.98584,4e-05,0.5631]
[1776831941483,57.5,77440.25,54.7,0.98584,4e-05,0.5631]
[1776831942294,57.5,77447.12,54.7,0.98611,4e-05,0.55377]
[1776831942640,57.5,77447.12,54.7,0.98611,4e-05,0.55377]
[1776831943139,57.5,77447.12,54.7,0.98611,4e-05,0.55377]
[1776831943191,57.5,77447.12,54.7,0.98611,4e-05,0.55377]
[1776831943301,57.5,77454.72,54.7,0.98641,4e-05,0.5436]
[1776831943441,57.5,77454.72,54.7,0.98641,4e-05,0.5436]
[1776831944308,57.5,77455.37,54.7,0.98644,4e-05,0.54273]
[1776831945315,57.5,77453.5,54.7,0.98636,4e-05,0.54522]
[1776831946322,57.5,77452.77,54.7,0.98634,4e-05,0.54619]
[1776831947328,57.5,77453.55,54.7,0.98637,4e-05,0.54515]
[1776831948336,57.5,77454.29,54.7,0.98639,4e-05,0.54417]
[1776831949343,57.5,77453.59,54.7,0.98637,4e-05,0.5451]
[1776831951357,57.5,77452.86,54.7,0.98634,4e-05,0.54607]
[1776831952364,57.5,77453.53,54.7,0.98636,4e-05,0.54518]
[1776831953370,57.5,77457.11,54.7,0.9865,4e-05,0.54043]
[1776831954378,57.5,77463.02,54.7,0.98673,4e-05,0.53265]
[1776831955384,57.5,77464.71,54.7,0.98679,4e-05,0.53045]
[1776831956392,57.5,77461.31,54.7,0.98666,4e-05,0.53489]
[1776831957399,57.5,77459.62,54.7,0.9866,4e-05,0.53711]
[1776831958406,57.5,77459.21,54.7,0.98658,4e-05,0.53765]
[1776831959413,57.5,77458.43,54.7,0.98655,4e-05,0.53868]
[1776831960420,57.5,77455.14,54.7,0.98643,4e-05,0.54304]
[1776831961427,57.5,77454.77,54.7,0.98641,4e-05,0.54353]
[1776831962433,57.5,77453.35,54.7,0.98636,4e-05,0.54542]
[1776831963442,57.5,77449.89,54.7,0.98622,4e-05,0.55005]
[1776831964449,57.5,77447.77,54.7,0.98614,4e-05,0.5529]
[1776831965456,57.5,77447.22,54.7,0.98612,4e-05,0.55364]
[1776831967470,57.5,77449.9,54.7,0.98622,4e-05,0.55003]
[1776831968477,57.5,77450.28,54.7,0.98624,4e-05,0.54952]
[1776831969484,57.5,77452.16,54.7,0.98631,4e-05,0.54701]
[1776831970496,57.5,77456.77,54.7,0.98649,4e-05,0.54088]
[1776831971498,57.5,77460.99,54.7,0.98665,4e-05,0.53531]
[1776831972505,57.5,77457.71,54.7,0.98653,4e-05,0.53963]
[1776831976533,57.5,77455.85,54.7,0.98645,4e-05,0.5421]
[1776831977540,57.5,77455.13,54.7,0.98643,4e-05,0.54305]
[1776831982575,57.5,77455.13,54.7,0.98643,4e-05,0.54305]
[1776831985595,57.5,77455.75,54.7,0.98645,4e-05,0.54223]
[1776831986603,57.5,77455.14,54.7,0.98643,4e-05,0.54304]
[1776831987610,57.5,77458.76,54.7,0.98657,4e-05,0.53825]
[1776831988617,57.5,77461.03,54.7,0.98665,4e-05,0.53526]
[1776831989624,57.5,77461.52,54.7,0.98667,4e-05,0.53462]
[1776831992645,57.5,77465.08,54.7,0.98698,4e-05,0.52267]
[1776831994659,57.5,77465.97,54.7,0.98701,4e-05,0.52152]
[1776831995666,57.5,77466.79,54.7,0.98705,4e-05,0.52047]
[1776831996673,57.5,77465.95,54.7,0.98701,4e-05,0.52155]
[1776831997680,57.5,77466.86,54.7,0.98705,4e-05,0.52038]
[1776832000368,57.5,77467.3,54.7,0.98706,4e-05,0.51981]
[1776832000701,57.5,77469.98,54.7,0.98716,4e-05,0.51638]
[1776832001708,57.5,77468.96,54.7,0.98713,4e-05,0.51768]
[1776832002715,57.5,77467.37,54.7,0.98707,4e-05,0.51972]
[1776832004286,57.5,77467.37,54.7,0.98707,4e-05,0.51972]
[1776832004436,57.5,77467.37,54.7,0.98707,4e-05,0.51972]
[1776832004387,57.5,77466.78,54.7,0.98704,4e-05,0.52048]
[1776832004729,57.5,77468.27,54.7,0.9871,4e-05,0.51857]
[1776832005603,57.5,77468.27,54.7,0.9871,4e-05,0.51857]
[1776832005736,57.5,77472.95,54.7,0.98727,4e-05,0.51259]
[1776832006743,57.5,77476.28,54.7,0.98739,4e-05,0.50838]
[1776832007750,57.5,77475.43,54.7,0.98736,4e-05,0.50945]
[1776832008757,57.5,77474.92,54.7,0.98734,4e-05,0.51009]
[1776832009765,57.5,77475.59,54.7,0.98737,4e-05,0.50925]
[1776832014807,57.5,77475.15,54.7,0.98735,4e-05,0.5098]
[1776832019842,57.5,77474.78,54.7,0.98734,4e-05,0.51027]
[1776832020849,57.5,77474.22,54.7,0.98732,4e-05,0.51098]
[1776832024877,57.5,77474.55,54.7,0.98733,4e-05,0.51056]
[1776832025883,57.5,77474.91,54.7,0.98734,4e-05,0.51011]
[1776832027898,57.5,77476.42,54.7,0.9874,4e-05,0.5082]
[1776832028905,57.5,77475.87,54.7,0.98738,4e-05,0.50889]
[1776832029912,57.5,77476.28,54.7,0.98739,4e-05,0.50838]
[1776832030919,57.5,77478.07,54.7,0.98746,4e-05,0.50612]
[1776832031926,57.5,77478.85,54.7,0.98749,4e-05,0.50514]
[1776832032933,57.5,77477.87,54.7,0.98745,4e-05,0.50637]
[1776832034947,57.5,77481.68,54.7,0.98759,4e-05,0.5016]
[1776832035954,57.5,77482.8,54.7,0.98763,4e-05,0.5002]
[1776832036961,57.5,77487.91,54.7,0.98781,4e-05,0.49387]
[1776832037968,57.5,77489.81,54.7,0.98788,4e-05,0.49153]
[1776832038974,57.5,77493.28,54.7,0.988,3e-05,0.48728]
[1776832039982,57.5,77496.06,54.7,0.9881,3e-05,0.4839]
[1776832043003,57.5,77496.72,54.7,0.98812,3e-05,0.4831]
[1776832044010,57.5,77495.83,54.7,0.98809,3e-05,0.48418]
[1776832049045,57.5,77495.48,54.7,0.98808,3e-05,0.4846]
[1776832051059,57.5,77495.48,54.7,0.98824,3e-05,0.47771]
[1776832052066,57.5,77495.05,54.7,0.98822,3e-05,0.47822]
[1776832053073,57.5,77495.66,54.7,0.98825,3e-05,0.47749]
[1776832054079,57.5,77498.93,54.7,0.98836,3e-05,0.47357]
[1776832057101,57.5,77499.28,54.7,0.98837,3e-05,0.47315]
[1776832057999,57.5,77499.28,54.7,0.98837,3e-05,0.47315]
[1776832058206,57.5,77499.28,54.7,0.98837,3e-05,0.47315]
[1776832058229,57.5,77501.63,54.7,0.98845,3e-05,0.47035]
[1776832059277,57.5,77501.63,54.7,0.98845,3e-05,0.47035]
[1776832059439,57.5,77501.63,54.7,0.98845,3e-05,0.47035]
[1776832059498,57.5,77515.45,54.7,0.98891,3e-05,0.45417]
[1776832059904,57.5,77515.45,54.7,0.98891,3e-05,0.45417]
[1776832060122,57.5,77516.27,54.7,0.98893,3e-05,0.45322]
[1776832061128,57.5,77518.1,54.7,0.98899,3e-05,0.45112]
[1776832062138,57.5,77519.66,54.7,0.98904,3e-05,0.44933]
[1776832064151,57.5,77519.25,54.7,0.98903,3e-05,0.4498]
[1776832066166,57.5,77519.73,54.7,0.98905,3e-05,0.44925]
[1776832068180,57.5,77520.72,54.7,0.98908,3e-05,0.44812]
[1776832069187,57.5,77520.08,54.7,0.98906,3e-05,0.44885]
[1776832071201,57.5,77519.77,54.7,0.98905,3e-05,0.4492]
[1776832072208,57.5,77520.09,54.7,0.98906,3e-05,0.44884]
[1776832074222,57.5,77526.06,54.7,0.98925,3e-05,0.44205]
[1776832075229,57.5,77528.96,54.7,0.98934,3e-05,0.43879]
[1776832076235,57.5,77532.66,54.7,0.98946,3e-05,0.43465]
[1776832077243,57.5,77530.66,54.7,0.98939,3e-05,0.43688]
[1776832078249,57.5,77530.25,54.7,0.98938,3e-05,0.43734]
[1776832079256,57.5,77529.95,54.7,0.98937,3e-05,0.43768]
[1776832081943,57.5,77530.02,54.7,0.98937,3e-05,0.4376]
[1776832085299,57.5,77530.94,54.7,0.9894,3e-05,0.43657]
[1776832085964,57.5,77530.94,54.7,0.9894,3e-05,0.43657]
[1776832087316,57.5,77530.81,54.7,0.9894,3e-05,0.43671]
[1776832087319,57.5,77531.42,54.7,0.98942,3e-05,0.43603]
[1776832088323,57.5,77530.41,54.7,0.98939,3e-05,0.43716]
[1776832089337,57.5,77531.22,54.7,0.98941,3e-05,0.43625]
[1776832090344,57.5,77532.27,54.7,0.98944,3e-05,0.43508]
[1776832091346,57.5,77532.27,54.7,0.98944,3e-05,0.43508]
[1776832091351,57.5,77531.81,54.7,0.98943,3e-05,0.4356]
[1776832092358,57.5,77530.28,54.7,0.98938,3e-05,0.43731]
[1776832093365,57.5,77530.6,54.7,0.98939,3e-05,0.43695]
[1776832098400,57.5,77530.38,54.7,0.98938,3e-05,0.43719]
[1776832099407,57.5,77530.79,54.7,0.9894,3e-05,0.43673]
[1776832101423,57.5,77531.17,54.7,0.98941,3e-05,0.43631]
[1776832104443,57.5,77529.69,54.7,0.98936,3e-05,0.43797]
[1776832105450,57.5,77528.37,54.7,0.98932,3e-05,0.43945]
[1776832107464,57.5,77528.85,54.7,0.98934,3e-05,0.43891]
[1776832109478,57.5,77528.06,54.7,0.98931,3e-05,0.4398]
[1776832110486,57.5,77524.49,54.7,0.9892,3e-05,0.44383]
[1776832111492,57.5,77522.34,54.7,0.98928,3e-05,0.43972]
[1776832112499,57.5,77519.51,54.7,0.98919,3e-05,0.44292]
[1776832113506,57.5,77518.19,54.7,0.98915,3e-05,0.44442]
[1776832114513,57.5,77517.73,54.7,0.98914,3e-05,0.44494]
[1776832115519,57.5,77519.0,54.7,0.98918,3e-05,0.4435]
[1776832116527,57.5,77519.73,54.7,0.9892,3e-05,0.44267]
[1776832118541,57.5,77519.05,54.7,0.98918,3e-05,0.44344]
[1776832119548,57.5,77521.84,54.7,0.98927,3e-05,0.44029]
[1776832120555,57.5,77522.71,54.7,0.9893,3e-05,0.4393]
[1776832123576,57.5,77524.23,54.7,0.98934,3e-05,0.4376]
[1776832124583,57.5,77523.88,54.7,0.98933,3e-05,0.43799]
[1776832125589,57.5,77522.15,54.7,0.98928,3e-05,0.43994]
[1776832126597,57.5,77520.89,54.7,0.98924,3e-05,0.44136]
[1776832127604,57.5,77521.87,54.7,0.98927,3e-05,0.44025]
[1776832129618,57.5,77520.61,54.7,0.98923,3e-05,0.44167]
[1776832132639,57.5,77520.94,54.7,0.98924,3e-05,0.4413]
[1776832136666,57.5,77521.55,54.7,0.98926,3e-05,0.44061]
[1776832137674,57.5,77521.04,54.7,0.98924,3e-05,0.44119]
[1776832138681,57.5,77521.47,54.7,0.98926,3e-05,0.4407]
[1776832140695,57.5,77520.73,54.7,0.98923,3e-05,0.44154]
[1776832141702,57.5,77520.13,54.7,0.98921,3e-05,0.44222]
[1776832142709,57.5,77519.79,54.7,0.9892,3e-05,0.4426]
[1776832143716,57.5,77519.29,54.7,0.98919,3e-05,0.44317]
[1776832146737,57.5,77518.84,54.7,0.98917,3e-05,0.44368]
[1776832147744,57.5,77518.37,54.7,0.98916,3e-05,0.44421]
[1776832148751,57.5,77518.81,54.7,0.98917,3e-05,0.44371]
[1776832149758,57.5,77520.0,54.7,0.98921,3e-05,0.44236]
[1776832150765,57.5,77521.79,54.7,0.98927,3e-05,0.44034]
[1776832152779,57.5,77521.19,54.7,0.98925,3e-05,0.44102]
[1776832153786,57.5,77520.56,54.7,0.98923,3e-05,0.44173]
[1776832154793,57.5,77519.76,54.7,0.9892,3e-05,0.44264]
[1776832155800,57.5,77518.97,54.7,0.98918,3e-05,0.44353]
[1776832156721,57.5,77518.97,54.7,0.98918,3e-05,0.44353]
[1776832156807,57.5,77513.17,54.7,0.98899,3e-05,0.45015]
[1776832157813,57.5,77509.68,54.7,0.98888,3e-05,0.45418]
[1776832158821,57.5,77506.61,54.7,0.98877,3e-05,0.45774]
[1776832159828,57.5,77506.95,54.7,0.98879,3e-05,0.45734]
[1776832164862,57.5,77505.98,54.7,0.98875,3e-05,0.45847]
[1776832165870,57.5,77506.7,54.7,0.98878,3e-05,0.45764]
[1776832167883,57.5,77505.82,54.7,0.98875,3e-05,0.45866]
[1776832170832,57.5,77505.82,54.7,0.98875,3e-05,0.45866]
[1776832170878,57.5,77505.82,54.7,0.98875,3e-05,0.45866]
[1776832171177,57.5,77505.82,54.7,0.98875,3e-05,0.45866]
[1776832171263,57.5,77509.34,54.7,0.98902,3e-05,0.44791]
[1776832172093,57.5,77509.34,54.7,0.98902,3e-05,0.44791]
[1776832172194,57.5,77525.36,54.7,0.98953,3e-05,0.42986]
[1776832172926,57.5,77529.49,54.7,0.98966,3e-05,0.4253]
[1776832173935,57.5,77530.19,54.7,0.98968,3e-05,0.42454]
[1776832174882,57.5,77530.19,54.7,0.98968,3e-05,0.42454]
[1776832174941,57.5,77529.08,54.7,0.98965,3e-05,0.42577]
[1776832175947,57.5,77529.46,54.7,0.98966,3e-05,0.42536]
[1776832177962,57.5,77530.7,54.7,0.98969,3e-05,0.42402]
[1776832179975,57.5,77530.4,54.7,0.98968,3e-05,0.42437]
[1776832181990,57.5,77528.98,54.7,0.98964,3e-05,0.42595]
[1776832182996,57.5,77529.63,54.7,0.98966,3e-05,0.42524]
[1776832184005,57.5,77528.02,54.7,0.98961,3e-05,0.42702]
[1776832185012,57.5,77527.39,54.7,0.98959,3e-05,0.42772]
[1776832186019,57.5,77527.01,54.7,0.98958,3e-05,0.42814]
[1776832187026,57.5,77527.45,54.7,0.98959,3e-05,0.42766]
[1776832189040,57.5,77528.67,54.7,0.98963,3e-05,0.42632]
[1776832190047,57.5,77526.87,54.7,0.98957,3e-05,0.42831]
[1776832192061,57.5,77525.94,54.7,0.98955,3e-05,0.42934]
[1776832193068,57.5,77526.41,54.7,0.98956,3e-05,0.42882]
[1776832195082,57.5,77525.99,54.7,0.98955,3e-05,0.42929]
[1776832196089,57.5,77527.06,54.7,0.98958,3e-05,0.42811]
[1776832197096,57.5,77526.36,54.7,0.98956,3e-05,0.42888]
[1776832198102,57.5,77525.91,54.7,0.98954,3e-05,0.42938]
[1776832201124,57.5,77525.55,54.7,0.98953,3e-05,0.42978]
[1776832202434,57.5,77538.27,54.7,0.98992,3e-05,0.41587]
[1776832203259,57.5,77540.49,54.7,0.98999,3e-05,0.41351]
[1776832204145,57.5,77541.81,54.7,0.99003,3e-05,0.41212]
[1776832206159,57.5,77541.51,54.7,0.99002,3e-05,0.41252]
[1776832207166,57.51,77539.87,54.7,0.98997,3e-05,0.41431]
[1776832208174,57.51,77540.18,54.7,0.98997,3e-05,0.41401]
[1776832209179,57.51,77537.78,54.7,0.9899,3e-05,0.41663]
[1776832210187,57.51,77536.87,54.7,0.98987,3e-05,0.41764]
[1776832211197,57.51,77536.37,54.7,0.98986,3e-05,0.4182]
[1776832212204,57.51,77535.47,54.7,0.98983,3e-05,0.4192]
[1776832213510,57.51,77528.03,54.7,0.9896,3e-05,0.42736]
[1776832214218,57.51,77518.4,54.7,0.9893,3e-05,0.4381]
[1776832215521,57.51,77512.09,54.7,0.9891,3e-05,0.44524]
[1776832215694,57.51,77512.09,54.7,0.9891,3e-05,0.44524]
[1776832216232,57.51,77513.3,54.7,0.98914,3e-05,0.44387]
[1776832217239,57.51,77512.74,54.7,0.98912,3e-05,0.4445]
[1776832218246,57.51,77513.84,54.7,0.98915,3e-05,0.44325]
[1776832219253,57.51,77513.3,54.7,0.98914,3e-05,0.44387]
[1776832221267,57.51,77518.1,54.7,0.98929,3e-05,0.43843]
[1776832222274,57.51,77520.96,54.7,0.98938,3e-05,0.43522]
[1776832223281,57.51,77520.19,54.7,0.98936,3e-05,0.43608]
[1776832225295,57.51,77518.9,54.7,0.98931,3e-05,0.43753]
[1776832226303,57.51,77519.81,54.7,0.98934,3e-05,0.43651]
[1776832229324,57.51,77516.62,54.7,0.98924,3e-05,0.4401]
[1776832230331,57.51,77515.8,54.7,0.98922,3e-05,0.44103]
[1776832231338,57.51,77518.81,54.7,0.98947,3e-05,0.43112]
[1776832232345,57.51,77521.44,54.7,0.98955,3e-05,0.4282]
[1776832233352,57.51,77522.61,54.7,0.98958,3e-05,0.42691]
[1776832234384,57.51,77522.61,54.7,0.98958,3e-05,0.42691]
[1776832234485,57.51,77526.27,54.7,0.9897,3e-05,0.42288]
[1776832235366,57.51,77529.62,54.7,0.9898,3e-05,0.41924]
[1776832237380,57.51,77527.83,54.7,0.98974,3e-05,0.42122]
[1776832238387,57.51,77525.27,54.7,0.98966,3e-05,0.42404]
[1776832241408,57.51,77524.75,54.7,0.98965,3e-05,0.42463]
[1776832242414,57.51,77525.09,54.7,0.98966,3e-05,0.42426]
[1776832243422,57.51,77525.79,54.7,0.98968,3e-05,0.4235]
[1776832244429,57.51,77526.6,54.7,0.9897,3e-05,0.42262]
[1776832245436,57.51,77529.24,54.7,0.98979,3e-05,0.41975]
[1776832246443,57.51,77530.64,54.7,0.98983,3e-05,0.41824]
[1776832247450,57.51,77531.36,54.7,0.98985,3e-05,0.41748]
[1776832248457,57.51,77529.09,54.7,0.98978,3e-05,0.41997]
[1776832249305,57.51,77529.09,54.7,0.98978,3e-05,0.41997]
[1776832249464,57.51,77524.25,54.7,0.98963,3e-05,0.42529]
[1776832250471,57.51,77523.77,54.7,0.98961,3e-05,0.42582]
[1776832251477,57.51,77523.37,54.7,0.9896,3e-05,0.42626]
[1776832252485,57.51,77521.58,54.7,0.98955,3e-05,0.42824]
[1776832253492,57.51,77521.13,54.7,0.98953,3e-05,0.42874]
[1776832256513,57.51,77521.9,54.7,0.98956,3e-05,0.42789]
[1776832257520,57.51,77521.04,54.7,0.98953,3e-05,0.42884]
[1776832260541,57.51,77520.73,54.7,0.98952,3e-05,0.42918]
[1776832261479,57.51,77520.73,54.7,0.98952,3e-05,0.42918]
[1776832261548,57.51,77522.76,54.7,0.98958,3e-05,0.42694]
[1776832262554,57.51,77531.42,54.7,0.98985,3e-05,0.41746]
[1776832263562,57.52,77539.25,54.7,0.99008,3e-05,0.40906]
[1776832264569,57.52,77540.69,54.7,0.99013,3e-05,0.40757]
[1776832266583,57.52,77541.66,54.7,0.99015,3e-05,0.40662]
[1776832267589,57.52,77540.05,54.7,0.9901,3e-05,0.40838]
[1776832268597,57.52,77538.84,54.7,0.99007,3e-05,0.40971]
[1776832269604,57.52,77538.28,54.7,0.99005,3e-05,0.41034]
[1776832270611,57.52,77538.55,54.7,0.99006,3e-05,0.41009]
[1776832271618,57.52,77538.2,54.7,0.99004,3e-05,0.4105]
[1776832272625,57.52,77538.77,54.7,0.99006,3e-05,0.40993]
[1776832273633,57.53,77539.74,54.7,0.99009,3e-05,0.40893]
[1776832275648,57.53,77541.22,54.7,0.99013,3e-05,0.40743]
[1776832279676,57.53,77540.84,54.7,0.99011,3e-05,0.408]
[1776832280683,57.53,77541.39,54.7,0.99013,3e-05,0.40745]
[1776832281690,57.53,77542.37,54.7,0.99016,3e-05,0.40645]
[1776832282117,57.53,77542.37,54.7,0.99016,3e-05,0.40645]
[1776832282698,57.53,77548.68,54.7,0.99034,3e-05,0.39985]
[1776832283704,57.54,77552.68,54.7,0.99046,3e-05,0.39574]
[1776832284711,57.54,77555.04,54.7,0.99052,3e-05,0.39336]
[1776832285718,57.54,77555.47,54.7,0.99053,3e-05,0.39299]
[1776832286725,57.54,77554.8,54.7,0.99051,3e-05,0.39375]
[1776832287732,57.54,77555.46,54.7,0.99053,3e-05,0.39314]
[1776832289746,57.55,77554.83,54.7,0.99051,3e-05,0.39393]
[1776832292767,57.55,77554.45,54.7,0.99063,3e-05,0.38843]
[1776832294781,57.56,77553.45,54.7,0.9906,3e-05,0.3896]
[1776832295788,57.56,77552.01,54.7,0.99056,3e-05,0.39116]
[1776832296795,57.56,77552.62,54.7,0.99057,3e-05,0.3906]
[1776832297802,57.56,77553.62,54.7,0.9906,3e-05,0.38964]
[1776832298809,57.56,77552.96,54.7,0.99058,3e-05,0.39039]
[1776832300823,57.57,77541.58,54.7,0.99024,3e-05,0.40238]
[1776832301830,57.57,77538.52,54.7,0.99015,3e-05,0.40569]
[1776832302837,57.57,77536.59,54.7,0.99009,3e-05,0.40778]
[1776832303844,57.57,77541.13,54.7,0.99023,3e-05,0.40301]
[1776832304850,57.57,77542.41,54.7,0.99026,3e-05,0.4017]
[1776832305858,57.57,77539.92,54.7,0.99019,3e-05,0.40433]
[1776832306864,57.57,77540.54,54.7,0.99021,3e-05,0.40368]
[1776832307873,57.57,77539.77,54.7,0.99018,3e-05,0.40449]
[1776832308879,57.57,77539.23,54.7,0.99017,3e-05,0.40506]
[1776832309885,57.57,77538.63,54.7,0.99015,3e-05,0.4057]
[1776832310893,57.57,77542.2,54.7,0.99026,3e-05,0.40193]
[1776832311900,57.57,77543.97,54.7,0.99031,3e-05,0.40007]
[1776832312907,57.57,77544.69,54.7,0.99033,3e-05,0.39932]
[1776832313914,57.57,77545.76,54.7,0.99036,3e-05,0.3982]
[1776832318949,57.57,77544.86,54.7,0.99033,3e-05,0.39919]
[1776832320963,57.58,77542.8,54.7,0.99027,3e-05,0.40137]
[1776832322977,57.58,77545.69,54.7,0.99036,3e-05,0.39835]
[1776832323983,57.58,77546.56,54.7,0.99038,3e-05,0.39745]
[1776832324990,57.58,77545.92,54.7,0.99036,3e-05,0.39813]
[1776832328013,57.58,77546.38,54.7,0.99037,3e-05,0.39768]
[1776832332041,57.58,77547.69,54.7,0.99041,3e-05,0.39633]
[1776832333048,57.58,77546.19,54.7,0.99037,3e-05,0.39791]
[1776832334055,57.58,77545.19,54.7,0.99034,3e-05,0.39896]
[1776832336504,57.58,77548.41,54.7,0.99043,3e-05,0.39562]
[1776832337076,57.58,77546.81,54.7,0.99039,3e-05,0.39729]
[1776832338082,57.58,77545.9,54.7,0.99036,3e-05,0.39824]
[1776832341104,57.58,77544.51,54.7,0.99032,3e-05,0.39972]
[1776832342111,57.58,77542.21,54.7,0.99025,3e-05,0.40213]
[1776832343118,57.58,77540.73,54.7,0.99021,3e-05,0.40369]
[1776832344125,57.58,77544.23,54.7,0.99031,3e-05,0.40001]
[1776832345132,57.58,77543.09,54.7,0.99028,3e-05,0.40121]
[1776832346139,57.58,77542.49,54.7,0.99026,3e-05,0.40185]
[1776832348153,57.58,77539.54,54.7,0.99017,3e-05,0.40496]
[1776832349160,57.58,77535.73,54.7,0.99006,3e-05,0.40901]
[1776832350167,57.58,77536.28,54.7,0.99007,3e-05,0.40842]
[1776832351174,57.58,77536.46,54.7,0.99023,3e-05,0.40197]
[1776832356209,57.58,77535.37,54.7,0.99019,3e-05,0.40312]
[1776832357215,57.58,77533.51,54.7,0.99014,3e-05,0.40509]
[1776832359229,57.58,77531.44,54.7,0.99008,3e-05,0.40729]
[1776832360236,57.58,77530.31,54.7,0.99004,3e-05,0.4085]
[1776832361441,57.58,77528.82,54.7,0.99,3e-05,0.41009]
[1776832362251,57.58,77526.51,54.7,0.98993,3e-05,0.41257]
[1776832364264,57.58,77529.24,54.7,0.99001,3e-05,0.40964]
[1776832365272,57.58,77531.36,54.7,0.99008,3e-05,0.40738]
[1776832367286,57.58,77530.74,54.7,0.99006,3e-05,0.40804]
[1776832368293,57.58,77530.11,54.7,0.99004,3e-05,0.40871]
[1776832373328,57.58,77530.43,54.7,0.99005,3e-05,0.40837]
[1776832377356,57.58,77529.92,54.7,0.99003,3e-05,0.40891]
[1776832378363,57.58,77523.4,54.7,0.98984,3e-05,0.41593]
[1776832379370,57.58,77521.12,54.7,0.98977,3e-05,0.41841]
[1776832381383,57.58,77521.82,54.7,0.98979,3e-05,0.41765]
[1776832383398,57.58,77520.68,54.7,0.98975,3e-05,0.41889]
[1776832387426,57.58,77520.3,54.7,0.98974,3e-05,0.41931]
[1776832389440,57.58,77520.9,54.7,0.98976,3e-05,0.41865]
[1776832391168,57.58,77520.6,54.7,0.98975,3e-05,0.41898]
[1776832391454,57.58,77520.8,54.7,0.98976,3e-05,0.41876]
[1776832393469,57.58,77520.38,54.7,0.98974,3e-05,0.41922]
[1776832394475,57.58,77520.7,54.7,0.98975,3e-05,0.41887]
[1776832395482,57.58,77523.07,54.7,0.98982,3e-05,0.41629]
[1776832396086,57.58,77523.07,54.7,0.98982,3e-05,0.41629]
[1776832396489,57.58,77529.99,54.7,0.99003,3e-05,0.40884]
[1776832397496,57.58,77533.82,54.7,0.99015,3e-05,0.40476]
[1776832398503,57.58,77535.29,54.7,0.99019,3e-05,0.40321]
[1776832400517,57.58,77534.63,54.7,0.99017,3e-05,0.4039]
[1776832401523,57.58,77535.48,54.7,0.9902,3e-05,0.40301]
[1776832402531,57.58,77534.43,54.7,0.99017,3e-05,0.40412]
[1776832407566,57.58,77533.92,54.7,0.99015,3e-05,0.40466]
[1776832408573,57.58,77532.16,54.7,0.9901,3e-05,0.40653]
[1776832409580,57.58,77529.83,54.7,0.99003,3e-05,0.40901]
[1776832410586,57.58,77527.91,54.7,0.98997,3e-05,0.41107]
[1776832411594,57.58,77526.36,54.7,0.99007,3e-05,0.4064]
[1776832412601,57.58,77525.67,54.7,0.99005,3e-05,0.40714]
[1776832414614,57.58,77525.19,54.7,0.99004,3e-05,0.40765]
[1776832416629,57.58,77520.9,54.7,0.98991,3e-05,0.41226]
[1776832417636,57.58,77522.64,54.7,0.98996,3e-05,0.41038]
[1776832418643,57.58,77523.58,54.7,0.98999,3e-05,0.40937]
[1776832423678,57.58,77522.87,54.7,0.98997,3e-05,0.41014]
[1776832424685,57.58,77522.34,54.7,0.98995,3e-05,0.41071]
[1776832427860,57.58,77522.65,54.7,0.98996,3e-05,0.41037]
[1776832427881,57.58,77522.2,54.7,0.98995,3e-05,0.41086]
[1776832428569,57.58,77522.2,54.7,0.98995,3e-05,0.41086]
[1776832428713,57.58,77510.03,54.7,0.98957,3e-05,0.42412]
[1776832429720,57.58,77504.4,54.7,0.9894,3e-05,0.43037]
[1776832430727,57.58,77505.57,54.7,0.98943,3e-05,0.42906]
[1776832431734,57.58,77507.67,54.7,0.9895,3e-05,0.42673]
[1776832432740,57.58,77512.22,54.7,0.98964,3e-05,0.4217]
[1776832433748,57.58,77515.45,54.7,0.98974,3e-05,0.41817]
[1776832434755,57.58,77514.96,54.7,0.98973,3e-05,0.4187]
[1776832435762,57.58,77514.61,54.7,0.98972,3e-05,0.41909]
[1776832436769,57.58,77514.14,54.7,0.9897,3e-05,0.4196]
[1776832438252,57.58,77514.25,54.7,0.98971,3e-05,0.41948]
[1776832438884,57.58,77514.25,54.7,0.98971,3e-05,0.41948]
[1776832438783,57.58,77521.33,54.7,0.98992,3e-05,0.41179]
[1776832439791,57.58,77522.17,54.7,0.98995,3e-05,0.41089]
[1776832440797,57.58,77520.7,54.7,0.9899,3e-05,0.41247]
[1776832441805,57.58,77519.1,54.7,0.98985,3e-05,0.4142]
[1776832442269,57.58,77519.1,54.7,0.98985,3e-05,0.4142]
[1776832443819,57.58,77518.51,54.7,0.98984,3e-05,0.41484]
[1776832444826,57.58,77517.8,54.7,0.98981,3e-05,0.41561]
[1776832445833,57.58,77523.5,54.7,0.98999,3e-05,0.40946]
[1776832446840,57.58,77520.62,54.7,0.9899,3e-05,0.41256]
[1776832447847,57.58,77521.64,54.7,0.98993,3e-05,0.41146]
[1776832448854,57.58,77522.19,54.7,0.98995,3e-05,0.41087]
[1776832449861,57.58,77521.21,54.7,0.98992,3e-05,0.41192]
[1776832450868,57.58,77520.77,54.7,0.98991,3e-05,0.4124]
[1776832451875,57.58,77519.82,54.7,0.98988,3e-05,0.41342]
[1776832453891,57.58,77514.14,54.7,0.9897,3e-05,0.4196]
[1776832454898,57.58,77518.59,54.7,0.98984,3e-05,0.41475]
[1776832455906,57.58,77520.66,54.7,0.9899,3e-05,0.41252]
[1776832456913,57.58,77522.9,54.7,0.98997,3e-05,0.4101]
[1776832457920,57.58,77523.87,54.7,0.99,3e-05,0.40906]
[1776832458927,57.58,77523.39,54.7,0.98999,3e-05,0.40958]
[1776832462955,57.58,77520.12,54.7,0.98989,3e-05,0.4131]
[1776832463962,57.58,77518.93,54.7,0.98985,3e-05,0.41439]
[1776832465975,57.58,77518.06,54.7,0.98982,3e-05,0.41533]
[1776832466983,57.58,77518.7,54.7,0.98984,3e-05,0.41463]
[1776832467990,57.58,77518.22,54.7,0.98983,3e-05,0.41516]
[1776832470008,57.58,77519.34,54.7,0.98986,3e-05,0.41394]
[1776832471011,57.58,77522.56,54.7,0.99011,3e-05,0.40414]
[1776832472018,57.58,77523.25,54.7,0.99013,3e-05,0.4034]
[1776832474033,57.58,77521.39,54.7,0.99007,3e-05,0.40538]
[1776832475040,57.58,77522.03,54.7,0.99009,3e-05,0.4047]
[1776832477054,57.58,77521.65,54.7,0.99008,3e-05,0.4051]
[1776832479068,57.58,77521.26,54.7,0.99007,3e-05,0.40552]
[1776832480075,57.58,77517.73,54.7,0.98996,3e-05,0.4093]
[1776832481082,57.58,77516.36,54.7,0.98992,3e-05,0.41077]
[1776832484104,57.58,77512.77,54.7,0.98981,3e-05,0.41465]
[1776832485111,57.58,77511.64,54.7,0.98978,3e-05,0.41588]
[1776832490146,57.58,77516.21,54.7,0.98992,3e-05,0.41093]
[1776832491153,57.58,77516.65,54.7,0.98993,3e-05,0.41046]
[1776832492160,57.58,77515.53,54.7,0.9899,3e-05,0.41167]
[1776832493167,57.58,77514.61,54.7,0.98987,3e-05,0.41266]
[1776832494174,57.58,77515.26,54.7,0.98989,3e-05,0.41196]
[1776832495181,57.58,77514.34,54.7,0.98986,3e-05,0.41295]
[1776832497195,57.58,77515.54,54.7,0.9899,3e-05,0.41166]
[1776832498202,57.58,77515.07,54.7,0.98988,3e-05,0.41216]
[1776832499209,57.58,77515.6,54.7,0.9899,3e-05,0.41159]
[1776832502230,57.58,77514.95,54.7,0.98988,3e-05,0.41229]
[1776832503237,57.58,77515.87,54.7,0.98991,3e-05,0.4113]
[1776832504244,57.58,77514.48,54.7,0.98987,3e-05,0.4128]
[1776832505251,57.58,77515.2,54.7,0.98989,3e-05,0.41202]
[1776832506258,57.58,77515.76,54.7,0.9899,3e-05,0.41142]
[1776832507004,57.58,77515.76,54.7,0.9899,3e-05,0.41142]
[1776832507265,57.58,77510.35,54.7,0.98974,3e-05,0.41729]
[1776832508272,57.58,77505.62,54.7,0.98959,3e-05,0.42248]
[1776832509279,57.58,77505.04,54.7,0.98957,3e-05,0.42312]
[1776832510286,57.58,77505.98,54.7,0.9896,3e-05,0.42208]
[1776832511293,57.58,77506.91,54.7,0.98963,3e-05,0.42106]
[1776832512300,57.58,77507.25,54.7,0.98964,3e-05,0.42068]
[1776832514313,57.58,77507.79,54.7,0.98966,3e-05,0.42009]
[1776832516328,57.58,77507.03,54.7,0.98963,3e-05,0.42093]
[1776832518341,57.58,77506.52,54.7,0.98962,3e-05,0.42149]
[1776832520356,57.58,77505.4,54.7,0.98958,3e-05,0.42272]
[1776832521872,57.58,77505.4,54.7,0.98958,3e-05,0.42272]
[1776832522370,57.58,77498.08,54.7,0.98935,3e-05,0.43086]
[1776832523168,57.58,77498.08,54.7,0.98935,3e-05,0.43086]
[1776832523376,57.58,77496.68,54.7,0.98931,3e-05,0.43243]
[1776832524384,57.58,77498.21,54.7,0.98936,3e-05,0.43071]
[1776832529419,57.58,77498.12,54.7,0.98935,3e-05,0.43081]
[1776832530426,57.58,77500.14,54.7,0.98942,3e-05,0.42855]
[1776832531432,57.58,77501.72,54.7,0.98962,3e-05,0.42026]
[1776832532439,57.58,77508.95,54.7,0.98985,3e-05,0.41237]
[1776832533227,57.58,77508.95,54.7,0.98985,3e-05,0.41237]
[1776832533436,57.58,77508.95,54.7,0.98985,3e-05,0.41237]
[1776832533447,57.58,77512.2,54.7,0.98995,3e-05,0.40886]
[1776832534453,57.58,77512.87,54.7,0.98997,3e-05,0.40814]
[1776832535460,57.58,77514.01,54.7,0.99,3e-05,0.40692]
[1776832536468,57.58,77521.01,54.7,0.99021,3e-05,0.39948]
[1776832538482,57.58,77521.65,54.7,0.99023,3e-05,0.3988]
[1776832539489,57.58,77522.45,54.7,0.99026,3e-05,0.39796]
[1776832540496,57.58,77521.6,54.7,0.99023,3e-05,0.39885]
[1776832541503,57.58,77520.35,54.7,0.99019,3e-05,0.40017]
[1776832544524,57.58,77521.23,54.7,0.99022,3e-05,0.39924]
[1776832545531,57.58,77518.68,54.7,0.99014,3e-05,0.40194]
[1776832546537,57.58,77516.51,54.7,0.99008,3e-05,0.40425]
[1776832547545,57.58,77511.51,54.7,0.98993,3e-05,0.40961]
[1776832548551,57.58,77508.5,54.7,0.98983,3e-05,0.41286]
[1776832549559,57.58,77507.9,54.7,0.98982,3e-05,0.41351]
[1776832551573,57.58,77508.58,54.7,0.98984,3e-05,0.41277]
[1776832552579,57.58,77507.51,54.7,0.9898,3e-05,0.41393]
[1776832553586,57.58,77509.56,54.7,0.98987,3e-05,0.41171]
[1776832554594,57.58,77508.51,54.7,0.98983,3e-05,0.41285]
[1776832555600,57.58,77509.52,54.7,0.98987,3e-05,0.41175]
[1776832556608,57.58,77509.18,54.7,0.98986,3e-05,0.41212]
[1776832557614,57.58,77509.99,54.7,0.98988,3e-05,0.41125]
[1776832558622,57.58,77511.74,54.7,0.98993,3e-05,0.40936]
[1776832560636,57.58,77512.32,54.7,0.98995,3e-05,0.40873]
[1776832564664,57.58,77511.4,54.7,0.98992,3e-05,0.40972]
[1776832565671,57.58,77510.37,54.7,0.98989,3e-05,0.41084]
[1776832568692,57.58,77516.5,54.7,0.99008,3e-05,0.40426]
[1776832569699,57.58,77522.33,54.7,0.99025,3e-05,0.39809]
[1776832570706,57.58,77523.76,54.7,0.99029,3e-05,0.39658]
[1776832571713,57.58,77524.47,54.7,0.99032,3e-05,0.39584]
[1776832572722,57.58,77527.12,54.7,0.99039,3e-05,0.39307]
[1776832577754,57.58,77526.89,54.7,0.99039,3e-05,0.39331]
[1776832578230,57.58,77526.89,54.7,0.99039,3e-05,0.39331]
[1776832578260,57.58,77526.89,54.7,0.99039,3e-05,0.39331]
[1776832578762,57.58,77531.54,54.7,0.99052,3e-05,0.38849]
[1776832579504,57.58,77531.54,54.7,0.99052,3e-05,0.38849]
[1776832579769,57.58,77533.06,54.7,0.99057,3e-05,0.38693]
[1776832580442,57.58,77533.06,54.7,0.99057,3e-05,0.38693]
[1776832580776,57.58,77533.6,54.7,0.99058,3e-05,0.38637]
[1776832581783,57.58,77535.72,54.7,0.99064,3e-05,0.3842]
[1776832582789,57.58,77537.66,54.7,0.9907,3e-05,0.38222]
[1776832583797,57.58,77538.81,54.7,0.99073,3e-05,0.38105]
[1776832584803,57.58,77540.79,54.7,0.99079,3e-05,0.37905]
[1776832585811,57.58,77541.76,54.7,0.99081,3e-05,0.37807]
[1776832586818,57.58,77540.72,54.7,0.99078,3e-05,0.37912]
[1776832587825,57.58,77539.99,54.7,0.99076,3e-05,0.37985]
[1776832588832,57.58,77538.77,54.7,0.99073,3e-05,0.38109]
[1776832589839,57.58,77539.94,54.7,0.99076,3e-05,0.37991]
[1776832590846,57.58,77540.72,54.7,0.99078,3e-05,0.37912]
[1776832591853,57.58,77543.31,54.7,0.991,3e-05,0.37049]
[1776832592859,57.58,77543.65,54.7,0.99101,3e-05,0.37015]
[1776832593868,57.58,77539.6,54.7,0.99089,3e-05,0.37419]
[1776832594873,57.58,77541.76,54.7,0.99095,3e-05,0.37203]
[1776832595881,57.58,77540.82,54.7,0.99093,3e-05,0.37297]
[1776832596888,57.58,77540.45,54.7,0.99092,3e-05,0.37334]
[1776832599909,57.58,77539.99,54.7,0.99091,3e-05,0.3738]
[1776832600916,57.58,77540.52,54.7,0.99092,3e-05,0.37327]
[1776832601923,57.58,77539.77,54.7,0.9909,3e-05,0.37402]
[1776832602930,57.58,77539.37,54.7,0.99089,3e-05,0.37442]
[1776832605951,57.58,77538.54,54.7,0.99086,3e-05,0.37526]
[1776832606958,57.58,77538.03,54.7,0.99085,3e-05,0.37577]
[1776832607965,57.58,77534.16,54.7,0.99074,3e-05,0.37968]
[1776832608971,57.58,77531.05,54.7,0.99065,3e-05,0.38284]
[1776832614007,57.58,77532.4,54.7,0.99069,3e-05,0.38147]
[1776832615015,57.58,77533.59,54.7,0.99073,3e-05,0.38026]
[1776832616022,57.58,77536.73,54.7,0.99081,3e-05,0.37708]
[1776832617029,57.58,77532.92,54.7,0.99071,3e-05,0.38094]
[1776832618035,57.58,77531.68,54.7,0.99067,3e-05,0.3822]
[1776832620050,57.58,77535.15,54.7,0.99077,3e-05,0.37867]
[1776832621057,57.58,77538.52,54.7,0.99086,3e-05,0.37528]
[1776832622064,57.58,77544.36,54.7,0.99103,3e-05,0.36945]
[1776832623071,57.58,77545.1,54.7,0.99105,3e-05,0.36871]
[1776832626092,57.58,77545.5,54.7,0.99106,3e-05,0.36832]
[1776832628106,57.58,77545.17,54.7,0.99105,3e-05,0.36864]
[1776832629113,57.58,77545.67,54.7,0.99106,3e-05,0.36815]
[1776832630120,57.58,77545.02,54.7,0.99105,3e-05,0.36879]
[1776832632134,57.58,77545.59,54.7,0.99106,3e-05,0.36823]
[1776832633140,57.58,77542.18,54.7,0.99097,3e-05,0.37161]
[1776832634148,57.58,77539.93,54.7,0.9909,3e-05,0.37386]
[1776832639184,57.58,77540.02,54.7,0.99091,3e-05,0.37377]
[1776832640190,57.58,77539.64,54.7,0.9909,3e-05,0.37415]
[1776832645227,57.58,77543.85,54.7,0.99101,3e-05,0.36995]
[1776832647240,57.58,77545.1,54.7,0.99105,3e-05,0.36871]
[1776832651955,57.58,77545.3,54.7,0.99105,3e-05,0.36852]
[1776832651984,57.58,77545.3,54.7,0.99105,3e-05,0.36852]
[1776832652065,57.58,77545.13,54.7,0.99119,3e-05,0.36273]
[1776832653075,57.58,77545.13,54.7,0.99119,3e-05,0.36273]
[1776832653539,57.58,77545.88,54.7,0.99121,3e-05,0.362]
[1776832654445,57.58,77545.88,54.7,0.99121,3e-05,0.362]
[1776832654461,57.58,77545.27,54.7,0.99119,3e-05,0.36259]
[1776832659620,57.58,77545.3,54.7,0.99119,3e-05,0.36256]
[1776832660879,57.58,77545.32,54.7,0.99119,3e-05,0.36255]
[1776832661400,57.58,77545.71,54.7,0.9912,3e-05,0.36216]
[1776832662345,57.58,77548.29,54.7,0.99127,3e-05,0.35965]
[1776832663351,57.58,77548.98,54.7,0.99129,3e-05,0.35898]
[1776832667380,57.58,77549.61,54.7,0.99131,3e-05,0.35842]
[1776832668387,57.58,77548.96,54.7,0.99129,3e-05,0.35907]
[1776832669393,57.58,77551.9,54.7,0.99137,3e-05,0.35624]
[1776832670401,57.58,77552.25,54.7,0.99138,3e-05,0.35593]
[1776832675940,57.58,77552.25,54.7,0.99138,3e-05,0.35593]
[1776832676443,57.59,77552.72,54.7,0.99139,3e-05,0.35561]
[1776832677450,57.59,77553.68,54.7,0.99141,3e-05,0.35471]
[1776832678458,57.59,77554.18,54.7,0.99142,3e-05,0.35426]
[1776832680472,57.59,77552.69,54.7,0.99138,3e-05,0.35569]
[1776832681478,57.59,77549.99,54.7,0.99131,3e-05,0.3583]
[1776832682486,57.59,77550.32,54.7,0.99132,3e-05,0.35798]
[1776832687523,57.59,77551.69,54.7,0.99136,3e-05,0.35666]
[1776832688531,57.59,77553.12,54.7,0.9914,3e-05,0.35528]
[1776832690545,57.59,77552.6,54.7,0.99138,3e-05,0.35578]
[1776832693566,57.59,77553.04,54.7,0.99139,3e-05,0.35535]
[1776832698601,57.59,77552.37,54.7,0.99138,3e-05,0.356]
[1776832701622,57.59,77559.51,54.7,0.99156,3e-05,0.34917]
[1776832702628,57.59,77566.51,54.7,0.99175,3e-05,0.34259]
[1776832703635,57.59,77567.6,54.7,0.99177,3e-05,0.34157]
[1776832708671,57.59,77567.69,54.7,0.99178,3e-05,0.34149]
[1776832709677,57.59,77567.32,54.7,0.99177,3e-05,0.34183]
[1776832710685,57.59,77566.32,54.7,0.99174,3e-05,0.34276]
[1776832711692,57.59,77565.98,54.7,0.99187,3e-05,0.3374]
[1776832713706,57.59,77565.48,54.7,0.99185,3e-05,0.33786]
[1776832718741,57.59,77564.15,54.7,0.99182,3e-05,0.33909]
[1776832719748,57.59,77555.69,54.7,0.9916,3e-05,0.34702]
[1776832720754,57.59,77553.28,54.7,0.99154,3e-05,0.3493]
[1776832724782,57.59,77552.7,54.7,0.99152,3e-05,0.34989]
[1776832725790,57.59,77553.94,54.7,0.99155,3e-05,0.34874]
[1776832727804,57.59,77554.33,54.7,0.99156,3e-05,0.34845]
[1776832728811,57.59,77553.47,54.7,0.99154,3e-05,0.3493]
[1776832731831,57.6,77552.81,54.7,0.99152,3e-05,0.35004]
[1776832735860,57.6,77553.58,54.7,0.99153,3e-05,0.34944]
[1776832737137,57.6,77553.58,54.7,0.99153,3e-05,0.34944]
[1776832737149,57.6,77556.99,54.7,0.99162,3e-05,0.34625]
[1776832737874,57.6,77565.1,54.7,0.99183,3e-05,0.33871]
[1776832738881,57.6,77568.66,54.7,0.99192,3e-05,0.33543]
[1776832740149,57.6,77568.66,54.7,0.99192,3e-05,0.33543]
[1776832740163,57.6,77570.45,54.7,0.99197,3e-05,0.33378]
[1776832740968,57.6,77570.45,54.7,0.99197,3e-05,0.33378]
[1776832741038,57.6,77581.81,54.7,0.99225,2e-05,0.32352]
[1776832741902,57.6,77587.61,54.7,0.99239,2e-05,0.31838]
[1776832742909,57.6,77590.3,54.7,0.99245,2e-05,0.31602]
[1776832743917,57.6,77589.29,54.7,0.99243,2e-05,0.31691]
[1776832744923,57.6,77590.75,54.7,0.99246,2e-05,0.31563]
[1776832745931,57.6,77597.81,54.7,0.99263,2e-05,0.30951]
[1776832746937,57.6,77599.74,54.7,0.99267,2e-05,0.30786]
[1776832747944,57.6,77598.73,54.7,0.99265,2e-05,0.30874]
[1776832752980,57.61,77599.02,54.7,0.99265,2e-05,0.30873]
[1776832754183,57.61,77599.02,54.7,0.99265,2e-05,0.30873]
[1776832754994,57.61,77600.68,54.7,0.99269,2e-05,0.30733]
[1776832756000,57.61,77604.78,54.7,0.99278,2e-05,0.30386]
[1776832758015,57.61,77603.93,54.7,0.99276,2e-05,0.30462]
[1776832759022,57.61,77603.51,54.7,0.99275,2e-05,0.305]
[1776832760029,57.62,77604.73,54.7,0.99278,2e-05,0.30407]
[1776832762041,57.62,77604.81,54.7,0.99277,2e-05,0.30411]
[1776832762085,57.62,77605.82,54.7,0.9928,2e-05,0.30327]
[1776832762334,57.62,77605.82,54.7,0.9928,2e-05,0.30327]
[1776832762947,57.62,77605.82,54.7,0.9928,2e-05,0.30327]
[1776832763081,57.62,77625.18,54.7,0.99323,2e-05,0.28731]
[1776832763313,57.62,77625.18,54.7,0.99323,2e-05,0.28731]
[1776832764089,57.62,77629.83,54.7,0.99333,2e-05,0.28363]
[1776832765096,57.63,77636.74,54.7,0.99347,2e-05,0.27822]
[1776832766102,57.65,77643.42,54.7,0.99359,2e-05,0.27375]
[1776832767110,57.68,77652.68,54.7,0.99376,2e-05,0.26747]
[1776832768117,57.71,77652.56,54.7,0.99373,2e-05,0.26852]
[1776832769124,57.75,77647.63,54.7,0.9936,2e-05,0.27324]
[1776832770131,57.77,77647.25,54.7,0.99357,2e-05,0.27438]
[1776832771138,57.8,77646.84,54.7,0.99365,2e-05,0.27064]
[1776832772145,57.83,77650.87,54.7,0.99371,2e-05,0.26844]
[1776832773151,57.86,77651.58,54.7,0.9937,2e-05,0.26882]
[1776832774159,57.9,77651.01,54.7,0.99367,2e-05,0.27017]
[1776832775590,57.93,77651.15,54.7,0.99365,2e-05,0.27095]
[1776832776173,57.96,77656.99,54.7,0.99374,2e-05,0.26738]
[1776832777180,57.99,77660.02,54.7,0.99378,2e-05,0.26603]
[1776832777311,57.99,77660.02,54.7,0.99378,2e-05,0.26603]
[1776832777313,57.99,77660.02,54.7,0.99378,2e-05,0.26603]
[1776832777440,57.99,77660.02,54.7,0.99378,2e-05,0.26603]
[1776832778186,58.02,77660.49,54.7,0.99376,2e-05,0.26666]
[1776832778398,58.02,77660.49,54.7,0.99376,2e-05,0.26666]
[1776832778437,58.02,77660.49,54.7,0.99376,2e-05,0.26666]
[1776832779194,58.06,77663.34,54.7,0.99379,2e-05,0.26548]
[1776832780201,58.09,77662.01,54.7,0.99374,2e-05,0.26748]
[1776832781208,58.13,77659.39,54.7,0.99366,2e-05,0.27042]
[1776832782215,58.13,77656.74,54.7,0.9936,2e-05,0.27254]
[1776832783221,58.13,77654.62,54.7,0.99356,2e-05,0.27429]
[1776832784228,58.14,77651.44,54.7,0.99349,2e-05,0.27684]
[1776832785236,58.14,77648.2,54.7,0.99342,2e-05,0.27944]
[1776832786242,58.14,77649.63,54.7,0.99345,2e-05,0.2784]
[1776832787250,58.15,77647.91,54.7,0.99341,2e-05,0.27982]
[1776832791279,58.15,77653.98,54.7,0.99353,2e-05,0.27538]
[1776832792285,58.16,77661.98,54.7,0.99369,2e-05,0.26933]
[1776832793292,58.19,77663.46,54.7,0.9937,2e-05,0.26913]
[1776832795306,58.25,77661.48,54.7,0.99361,2e-05,0.27248]
[1776832796313,58.26,77662.45,54.7,0.99362,2e-05,0.27186]
[1776832797320,58.26,77664.61,54.7,0.99366,2e-05,0.27034]
[1776832798327,58.27,77663.71,54.7,0.99364,2e-05,0.27111]
[1776832799334,58.27,77664.9,54.7,0.99366,2e-05,0.27033]
[1776832801279,58.27,77664.9,54.7,0.99366,2e-05,0.27033]
[1776832801308,58.27,77664.9,54.7,0.99366,2e-05,0.27033]
[1776832800341,58.27,77666.48,54.7,0.99369,2e-05,0.26925]
[1776832802172,58.27,77666.48,54.7,0.99369,2e-05,0.26925]
[1776832802191,58.28,77666.02,54.7,0.99368,2e-05,0.26982]
[1776832802561,58.28,77666.02,54.7,0.99368,2e-05,0.26982]
[1776832802911,58.28,77675.74,54.7,0.99387,2e-05,0.26262]
[1776832803362,58.28,77679.41,54.7,0.99394,2e-05,0.25991]
[1776832804369,58.32,77680.78,54.7,0.99394,2e-05,0.25996]
[1776832805341,58.32,77680.78,54.7,0.99394,2e-05,0.25996]
[1776832805794,58.32,77680.78,54.7,0.99394,2e-05,0.25996]
[1776832805815,58.33,77680.43,54.7,0.99393,2e-05,0.26044]
[1776832807009,58.33,77680.43,54.7,0.99393,2e-05,0.26044]
[1776832807076,58.33,77680.43,54.7,0.99393,2e-05,0.26044]
[1776832807131,58.33,77690.06,54.7,0.99411,2e-05,0.25354]
[1776832807391,58.33,77711.55,54.7,0.9945,2e-05,0.23848]
[1776832808550,58.34,77716.4,54.7,0.99459,2e-05,0.23531]
[1776832809399,58.34,77716.4,54.7,0.99459,2e-05,0.23531]
[1776832809414,58.38,77712.67,54.7,0.99449,2e-05,0.23896]
[1776832810539,58.38,77712.67,54.7,0.99449,2e-05,0.23896]
[1776832810638,58.43,77700.67,54.7,0.99424,2e-05,0.24857]
[1776832811420,58.43,77697.05,54.7,0.99417,2e-05,0.25114]
[1776832812427,58.43,77689.99,54.7,0.99404,2e-05,0.25633]
[1776832813524,58.44,77691.82,54.7,0.99407,2e-05,0.25513]
[1776832814442,58.44,77700.13,54.7,0.99422,2e-05,0.24931]
[1776832815449,58.45,77704.87,54.7,0.9943,2e-05,0.24609]
[1776832816711,58.45,77704.87,54.7,0.9943,2e-05,0.24609]
[1776832816763,58.46,77705.12,54.7,0.9943,2e-05,0.24615]
[1776832818470,58.46,77703.99,54.7,0.99428,2e-05,0.24706]
[1776832819477,58.46,77705.98,54.7,0.99431,2e-05,0.24579]
[1776832820485,58.47,77706.51,54.7,0.99432,2e-05,0.24554]
[1776832821491,58.47,77707.19,54.7,0.99433,2e-05,0.24518]
[1776832822498,58.48,77704.42,54.7,0.99427,2e-05,0.24724]
[1776832823506,58.48,77700.51,54.7,0.9942,2e-05,0.25012]
[1776832824513,58.49,77697.69,54.7,0.99414,2e-05,0.25225]
[1776832827534,58.5,77689.57,54.7,0.99398,2e-05,0.25847]
[1776832828541,58.5,77686.0,54.7,0.99391,2e-05,0.26121]
[1776832829548,58.51,77687.19,54.7,0.99393,2e-05,0.26045]
[1776832830555,58.51,77684.73,54.7,0.99388,2e-05,0.26237]
[1776832831562,58.52,77684.62,54.7,0.99398,2e-05,0.25793]
[1776832835600,58.53,77685.2,54.7,0.99398,2e-05,0.25785]
[1776832836607,58.54,77684.74,54.7,0.99396,2e-05,0.25842]
[1776832840636,58.56,77692.15,54.7,0.99409,2e-05,0.2535]
[1776832841643,58.56,77697.89,54.7,0.9942,2e-05,0.24953]
[1776832842650,58.57,77699.21,54.7,0.99422,2e-05,0.24872]
[1776832844663,58.58,77698.39,54.7,0.9942,2e-05,0.24954]
[1776832845671,58.58,77700.04,54.7,0.99422,2e-05,0.2485]
[1776832846678,58.58,77709.14,54.7,0.99439,2e-05,0.24227]
[1776832847685,58.59,77710.88,54.7,0.99442,2e-05,0.24119]
[1776832848692,58.59,77713.35,54.7,0.99446,2e-05,0.23961]
[1776832849699,58.6,77708.76,54.7,0.99437,2e-05,0.24289]
[1776832850706,58.6,77707.26,54.7,0.99434,2e-05,0.24405]
[1776832851713,58.61,77708.08,54.7,0.99435,2e-05,0.2436]
[1776832853727,58.62,77707.69,54.7,0.99434,2e-05,0.24411]
[1776832854734,58.62,77707.29,54.7,0.99433,2e-05,0.24451]
[1776832855741,58.63,77708.57,54.7,0.99435,2e-05,0.24374]
[1776832857755,58.63,77707.51,54.7,0.99432,2e-05,0.24472]
[1776832859769,58.64,77704.94,54.7,0.99427,2e-05,0.24676]
[1776832860776,58.65,77702.81,54.7,0.99423,2e-05,0.24838]
[1776832861783,58.65,77702.31,54.7,0.99422,2e-05,0.24885]
[1776832863797,58.66,77704.73,54.7,0.99425,2e-05,0.24739]
[1776832865811,58.67,77699.75,54.7,0.99416,2e-05,0.25116]
[1776832866818,58.68,77695.96,54.7,0.99408,2e-05,0.25399]
[1776832867825,58.68,77696.49,54.7,0.99409,2e-05,0.25373]
[1776832869040,58.68,77697.78,54.7,0.99411,2e-05,0.25293]
[1776832869839,58.69,77696.88,54.7,0.99409,2e-05,0.25369]
[1776832872860,58.7,77695.12,54.7,0.99405,2e-05,0.25532]
[1776832874873,58.71,77688.14,54.7,0.9939,2e-05,0.26063]
[1776832875881,58.71,77684.95,54.7,0.99384,2e-05,0.26309]
[1776832876736,58.71,77684.95,54.7,0.99384,2e-05,0.26309]
[1776832876888,58.72,77677.43,54.7,0.99369,2e-05,0.26879]
[1776832878025,58.72,77677.43,54.7,0.99369,2e-05,0.26879]
[1776832878188,58.72,77677.43,54.7,0.99369,2e-05,0.26879]
[1776832878242,58.72,77675.18,54.7,0.99364,2e-05,0.27058]
[1776832878902,58.72,77673.68,54.7,0.99361,2e-05,0.27181]
[1776832879909,58.73,77672.58,54.7,0.99358,2e-05,0.27273]
[1776832880916,58.73,77665.98,54.7,0.99345,2e-05,0.27788]
[1776832881924,58.73,77663.88,54.7,0.9934,2e-05,0.27958]
[1776832883938,58.74,77664.59,54.7,0.99341,2e-05,0.27917]
[1776832884946,58.74,77662.01,54.7,0.99335,2e-05,0.28125]
[1776832885952,58.74,77662.95,54.7,0.99337,2e-05,0.28059]
[1776832886959,58.75,77661.17,54.7,0.99333,2e-05,0.28205]
[1776832887966,58.75,77660.32,54.7,0.99331,2e-05,0.28278]
[1776832888874,58.75,77660.32,54.7,0.99331,2e-05,0.28278]
[1776832889282,58.75,77657.26,54.7,0.99325,2e-05,0.28526]
[1776832890143,58.75,77657.26,54.7,0.99325,2e-05,0.28526]
[1776832890238,58.75,77648.43,54.7,0.99306,2e-05,0.29237]
[1776832890987,58.75,77647.01,54.7,0.99302,2e-05,0.29356]
[1776832891993,58.75,77645.48,54.7,0.99311,2e-05,0.28967]
[1776832893201,58.75,77645.48,54.7,0.99311,2e-05,0.28967]
[1776832893255,58.76,77641.58,54.7,0.99302,2e-05,0.29286]
[1776832894008,58.76,77638.76,54.7,0.99296,2e-05,0.2952]
[1776832895015,58.76,77637.61,54.7,0.99293,2e-05,0.29617]
[1776832897098,58.76,77637.54,54.7,0.99293,2e-05,0.29627]
[1776832897200,58.76,77639.62,54.7,0.99297,2e-05,0.29461]
[1776832898036,58.76,77649.94,54.7,0.9932,2e-05,0.28635]
[1776832898489,58.76,77649.94,54.7,0.9932,2e-05,0.28635]
[1776832899043,58.76,77648.84,54.7,0.99317,2e-05,0.28728]
[1776832900050,58.77,77648.18,54.7,0.99316,2e-05,0.28786]
[1776832903071,58.77,77649.16,54.7,0.99317,2e-05,0.28724]
[1776832904077,58.77,77649.52,54.7,0.99318,2e-05,0.28701]
[1776832909113,58.78,77648.87,54.7,0.99316,2e-05,0.2878]
[1776832910121,58.79,77646.65,54.7,0.99311,2e-05,0.28963]
[1776832912135,58.79,77651.02,54.7,0.9932,2e-05,0.28625]
[1776832914149,58.79,77650.23,54.7,0.99318,2e-05,0.28699]
[1776832916163,58.8,77651.08,54.7,0.9932,2e-05,0.28643]
[1776832917170,58.8,77650.57,54.7,0.99318,2e-05,0.28689]
[1776832918177,58.8,77648.76,54.7,0.99314,2e-05,0.28839]
[1776832919184,58.8,77647.23,54.7,0.99311,2e-05,0.28966]
[1776832920191,58.8,77645.96,54.7,0.99308,2e-05,0.29073]
[1776832921198,58.81,77646.44,54.7,0.99309,2e-05,0.2904]
[1776832922205,58.81,77645.97,54.7,0.99308,2e-05,0.29082]
[1776832924080,58.81,77645.94,54.7,0.99307,2e-05,0.2909]
[1776832924219,58.81,77643.61,54.7,0.99302,2e-05,0.29282]
[1776832925226,58.81,77637.32,54.7,0.99288,2e-05,0.29799]
[1776832925927,58.81,77637.32,54.7,0.99288,2e-05,0.29799]
[1776832926233,58.81,77635.49,54.7,0.99284,2e-05,0.29953]
[1776832927070,58.81,77635.49,54.7,0.99284,2e-05,0.29953]
[1776832927240,58.81,77636.4,54.7,0.99286,2e-05,0.29881]
[1776832928247,58.81,77635.26,54.7,0.99283,2e-05,0.29978]
[1776832929254,58.82,77637.4,54.7,0.99288,2e-05,0.29805]
[1776832930261,58.82,77639.03,54.7,0.99292,2e-05,0.29675]
[1776832931270,58.82,77636.09,54.7,0.99285,2e-05,0.29919]
[1776832932277,58.82,77632.04,54.7,0.99275,2e-05,0.30268]
[1776832933284,58.82,77631.55,54.7,0.99274,2e-05,0.30311]
[1776832934291,58.82,77628.71,54.7,0.99268,2e-05,0.30551]
[1776832935298,58.82,77625.11,54.7,0.99259,2e-05,0.30855]
[1776832936305,58.82,77624.17,54.7,0.99257,2e-05,0.30936]
[1776832937312,58.83,77621.78,54.7,0.99252,2e-05,0.31139]
[1776832938319,58.83,77621.22,54.7,0.9925,2e-05,0.31187]
[1776832938649,58.83,77621.22,54.7,0.9925,2e-05,0.31187]
[1776832938703,58.83,77621.22,54.7,0.9925,2e-05,0.31187]
[1776832939326,58.83,77619.28,54.7,0.99246,2e-05,0.31353]
[1776832940333,58.83,77617.96,54.7,0.99243,2e-05,0.31466]
[1776832941340,58.83,77617.26,54.7,0.99241,2e-05,0.31527]
[1776832942347,58.83,77616.08,54.7,0.99238,2e-05,0.31628]
[1776832943354,58.83,77617.26,54.7,0.99241,2e-05,0.31527]
[1776832944361,58.83,77616.45,54.7,0.99239,2e-05,0.31596]
[1776832945367,58.83,77618.52,54.7,0.99244,2e-05,0.31418]
[1776832946375,58.83,77616.97,54.7,0.9924,2e-05,0.31551]
[1776832947382,58.83,77617.42,54.7,0.99241,2e-05,0.31513]
[1776832948389,58.83,77617.96,54.7,0.99243,2e-05,0.31466]
[1776832949396,58.83,77618.62,54.7,0.99244,2e-05,0.3141]
[1776832950403,58.83,77619.25,54.7,0.99246,2e-05,0.31356]
[1776832951410,58.83,77618.41,54.7,0.99256,2e-05,0.30884]
[1776832952417,58.83,77622.09,54.7,0.99265,2e-05,0.30575]
[1776832953423,58.83,77627.68,54.7,0.99278,2e-05,0.3011]
[1776832954431,58.83,77628.51,54.7,0.99279,2e-05,0.30043]
[1776832957452,58.83,77626.62,54.7,0.99275,2e-05,0.30207]
[1776832958459,58.83,77626.07,54.7,0.99274,2e-05,0.30255]
[1776832959466,58.83,77625.75,54.7,0.99273,2e-05,0.30284]
[1776832960473,58.83,77627.59,54.7,0.99277,2e-05,0.30133]
[1776832961480,58.83,77629.18,54.7,0.99281,2e-05,0.30003]
[1776832963494,58.83,77635.89,54.7,0.99295,2e-05,0.29458]
[1776832964956,58.83,77635.89,54.7,0.99295,2e-05,0.29458]
[1776832965326,58.84,77639.56,54.7,0.99303,2e-05,0.29168]
[1776832966117,58.84,77639.56,54.7,0.99303,2e-05,0.29168]
[1776832966219,58.84,77642.15,54.7,0.99309,2e-05,0.28964]
[1776832966738,58.84,77644.93,54.7,0.99315,2e-05,0.28747]
[1776832967522,58.84,77646.69,54.7,0.99319,2e-05,0.28607]
[1776832968529,58.84,77646.28,54.7,0.99318,2e-05,0.28645]
[1776832969536,58.84,77645.72,54.7,0.99316,2e-05,0.28695]
[1776832972557,58.85,77642.67,54.7,0.99309,2e-05,0.28954]
[1776832973564,58.85,77643.11,54.7,0.9931,2e-05,0.28924]
[1776832974571,58.85,77642.69,54.7,0.99309,2e-05,0.28962]
[1776832975578,58.85,77645.66,54.7,0.99315,2e-05,0.2873]
[1776832976585,58.85,77646.34,54.7,0.99317,2e-05,0.2868]
[1776832978599,58.86,77644.98,54.7,0.99313,2e-05,0.28799]
[1776832979605,58.86,77642.94,54.7,0.99309,2e-05,0.28967]
[1776832980613,58.86,77643.96,54.7,0.99311,2e-05,0.28891]
[1776832981620,58.86,77645.39,54.7,0.99314,2e-05,0.28781]
[1776832983634,58.87,77642.68,54.7,0.99308,2e-05,0.29008]
[1776832984641,58.87,77636.11,54.7,0.99293,2e-05,0.29544]
[1776832985648,58.87,77634.63,54.7,0.9929,2e-05,0.2967]
[1776832986655,58.87,77634.95,54.7,0.9929,2e-05,0.29647]
[1776832988669,58.87,77633.45,54.7,0.99287,2e-05,0.29776]
[1776832990683,58.87,77634.41,54.7,0.99289,2e-05,0.29703]
[1776832991690,58.88,77633.93,54.7,0.99288,2e-05,0.29746]
[1776832992697,58.88,77632.28,54.7,0.99284,2e-05,0.29884]
[1776832993703,58.89,77631.37,54.7,0.99281,2e-05,0.29987]
[1776832995718,58.89,77633.28,54.7,0.99285,2e-05,0.29856]
[1776832996725,58.9,77635.62,54.7,0.99289,2e-05,0.29677]
[1776832997732,58.9,77639.07,54.7,0.99297,2e-05,0.2941]
[1776832998739,58.91,77642.33,54.7,0.99304,2e-05,0.2916]
[1776832999746,58.91,77641.31,54.7,0.99301,2e-05,0.29247]
[1776833000752,58.91,77640.92,54.7,0.993,2e-05,0.29282]
[1776833001759,58.91,77639.94,54.7,0.99298,2e-05,0.29366]
[1776833002767,58.91,77638.19,54.7,0.99294,2e-05,0.29512]
[1776833003774,58.91,77634.72,54.7,0.99286,2e-05,0.29799]
[1776833004780,58.92,77631.32,54.7,0.99278,2e-05,0.30082]
[1776833005789,58.92,77624.05,54.7,0.99262,2e-05,0.30691]
[1776833007490,58.92,77622.21,54.7,0.99258,2e-05,0.30847]
[1776833007613,58.92,77622.21,54.7,0.99258,2e-05,0.30847]
[1776833007803,58.92,77621.42,54.7,0.99256,2e-05,0.30914]
[1776833008693,58.92,77621.42,54.7,0.99256,2e-05,0.30914]
[1776833008810,58.92,77619.91,54.7,0.99252,2e-05,0.31043]
[1776833010824,58.92,77620.73,54.7,0.99254,2e-05,0.30974]
[1776833011831,58.92,77619.8,54.7,0.99264,2e-05,0.30513]
[1776833012837,58.92,77620.48,54.7,0.99266,2e-05,0.30457]
[1776833013845,58.92,77619.52,54.7,0.99264,2e-05,0.30539]
[1776833016865,58.92,77619.09,54.7,0.99263,2e-05,0.30578]
[1776833017873,58.92,77619.9,54.7,0.99265,2e-05,0.30511]
[1776833018880,58.92,77618.73,54.7,0.99262,2e-05,0.3061]
[1776833019887,58.92,77619.23,54.7,0.99263,2e-05,0.30569]
[1776833025929,58.92,77619.1,54.7,0.99262,2e-05,0.30586]
[1776833027944,58.92,77619.83,54.7,0.99264,2e-05,0.30526]
[1776833028951,58.92,77621.48,54.7,0.99268,2e-05,0.30389]
[1776833029958,58.92,77623.96,54.7,0.99274,2e-05,0.30184]
[1776833030965,58.92,77624.78,54.7,0.99275,2e-05,0.30118]
[1776833031972,58.93,77622.46,54.7,0.9927,2e-05,0.30313]
[1776833032979,58.93,77621.44,54.7,0.99268,2e-05,0.30399]
[1776833033986,58.93,77623.09,54.7,0.99271,2e-05,0.30263]
[1776833037006,58.93,77622.74,54.7,0.9927,2e-05,0.30297]
[1776833038261,58.93,77622.74,54.7,0.9927,2e-05,0.30297]
[1776833038362,58.93,77622.53,54.7,0.9927,2e-05,0.30316]
[1776833038666,58.93,77622.53,54.7,0.9927,2e-05,0.30316]
[1776833039067,58.93,77622.53,54.7,0.9927,2e-05,0.30316]
[1776833039165,58.93,77605.45,54.7,0.9923,2e-05,0.31771]
[1776833039740,58.93,77605.45,54.7,0.9923,2e-05,0.31771]
[1776833040028,58.93,77598.28,54.7,0.99212,2e-05,0.32398]
[1776833040710,58.93,77598.28,54.7,0.99212,2e-05,0.32398]
[1776833041034,58.93,77597.92,54.7,0.99212,2e-05,0.3243]
[1776833042042,58.93,77596.37,54.7,0.99208,2e-05,0.32567]
[1776833042699,58.93,77596.37,54.7,0.99208,2e-05,0.32567]
[1776833045063,58.93,77598.14,54.7,0.99212,2e-05,0.3241]
[1776833046069,58.93,77594.95,54.7,0.99204,2e-05,0.32693]
[1776833047077,58.93,77587.68,54.7,0.99186,3e-05,0.33344]
[1776833048084,58.93,77585.38,54.7,0.9918,3e-05,0.33552]
[1776833049090,58.93,77584.93,54.7,0.99179,3e-05,0.33593]
[1776833050098,58.93,77584.2,54.7,0.99177,3e-05,0.33659]
[1776833051105,58.93,77584.65,54.7,0.99178,3e-05,0.33618]
[1776833054126,58.93,77583.18,54.7,0.99175,3e-05,0.33752]
[1776833055133,58.93,77583.79,54.7,0.99176,3e-05,0.33697]
[1776833057146,58.93,77583.46,54.7,0.99175,3e-05,0.33727]
[1776833058154,58.93,77582.23,54.7,0.99172,3e-05,0.33839]
[1776833059370,58.93,77582.23,54.7,0.99172,3e-05,0.33839]
[1776833059386,58.93,77577.96,54.7,0.99161,3e-05,0.34231]
[1776833059837,58.93,77577.96,54.7,0.99161,3e-05,0.34231]
[1776833060168,58.93,77574.34,54.7,0.99152,3e-05,0.34567]
[1776833061175,58.93,77574.85,54.7,0.99153,3e-05,0.34519]
[1776833062182,58.93,77576.12,54.7,0.99156,3e-05,0.34401]
[1776833062693,58.93,77576.12,54.7,0.99156,3e-05,0.34401]
[1776833063189,58.93,77575.21,54.7,0.99154,3e-05,0.34486]
[1776833064196,58.93,77577.61,54.7,0.9916,3e-05,0.34264]
[1776833065203,58.93,77580.59,54.7,0.99168,3e-05,0.33989]
[1776833068227,58.93,77579.27,54.7,0.99165,3e-05,0.34111]
[1776833070241,58.93,77579.61,54.7,0.99165,3e-05,0.34084]
[1776833071247,58.93,77579.39,54.7,0.99178,3e-05,0.33529]
[1776833072255,58.93,77578.97,54.7,0.99177,3e-05,0.33573]
[1776833073262,58.94,77578.48,54.7,0.99176,3e-05,0.33623]
[1776833074269,58.94,77576.52,54.7,0.99171,3e-05,0.33808]
[1776833076283,58.94,77576.88,54.7,0.99171,3e-05,0.33785]
[1776833077290,58.94,77576.07,54.7,0.99169,3e-05,0.33865]
[1776833079304,58.94,77577.89,54.7,0.99173,3e-05,0.33708]
[1776833080311,58.95,77579.03,54.7,0.99176,3e-05,0.3361]
[1776833084339,58.95,77579.77,54.7,0.99177,3e-05,0.33566]
[1776833086352,58.96,77580.48,54.7,0.99179,3e-05,0.33513]
[1776833087360,58.96,77579.5,54.7,0.99176,3e-05,0.33608]
[1776833088367,58.96,77580.0,54.7,0.99177,3e-05,0.33568]
[1776833089374,58.96,77578.48,54.7,0.99173,3e-05,0.33712]
[1776833090380,58.96,77578.02,54.7,0.99172,3e-05,0.3376]
[1776833092394,58.97,77577.61,54.7,0.99171,3e-05,0.33808]
[1776833097430,58.98,77576.19,54.7,0.99166,3e-05,0.33965]
[1776833098437,58.98,77576.58,54.7,0.99167,3e-05,0.33934]
[1776833099444,58.98,77579.35,54.7,0.99174,3e-05,0.33686]
[1776833100451,58.98,77578.83,54.7,0.99173,3e-05,0.33739]
[1776833101458,58.98,77578.27,54.7,0.99171,3e-05,0.33796]
[1776833102465,58.98,77576.83,54.7,0.99167,3e-05,0.33933]
[1776833103472,58.99,77576.48,54.7,0.99166,3e-05,0.33971]
[1776833104479,58.99,77577.05,54.7,0.99167,3e-05,0.33924]
[1776833106493,58.99,77574.68,54.7,0.99161,3e-05,0.34152]
[1776833107500,58.99,77569.82,54.7,0.99148,3e-05,0.34607]
[1776833108507,58.99,77565.83,54.7,0.99137,3e-05,0.34985]
[1776833109231,58.99,77565.83,54.7,0.99137,3e-05,0.34985]
[1776833109514,58.99,77560.51,54.7,0.99123,3e-05,0.35491]
[1776833110324,58.99,77560.51,54.7,0.99123,3e-05,0.35491]
[1776833110521,58.99,77558.2,54.7,0.99117,3e-05,0.35714]
[1776833111528,58.99,77556.45,54.7,0.99112,3e-05,0.35883]
[1776833112535,59.0,77555.98,54.7,0.99111,3e-05,0.35929]
[1776833112697,59.0,77555.98,54.7,0.99111,3e-05,0.35929]
[1776833113542,59.0,77549.72,54.7,0.99094,3e-05,0.36536]
[1776833114549,59.0,77547.85,54.7,0.99088,3e-05,0.36719]
[1776833115556,59.0,77547.44,54.7,0.99087,3e-05,0.36759]
[1776833116563,59.0,77548.04,54.7,0.99089,3e-05,0.367]
[1776833118577,59.0,77545.28,54.7,0.99081,3e-05,0.36971]
[1776833122605,59.0,77546.41,54.7,0.99084,3e-05,0.3686]
[1776833123612,59.0,77546.06,54.7,0.99083,3e-05,0.36895]
[1776833125626,59.0,77546.54,54.7,0.99085,3e-05,0.36847]
[1776833126633,59.0,77545.9,54.7,0.99083,3e-05,0.3691]
[1776833127640,59.0,77545.25,54.7,0.99081,3e-05,0.36974]
[1776833129654,59.0,77544.51,54.7,0.99079,3e-05,0.37047]
[1776833130661,59.0,77543.32,54.7,0.99076,3e-05,0.37165]
[1776833131667,59.0,77542.96,54.7,0.99089,3e-05,0.36581]
[1776833133682,59.0,77543.66,54.7,0.99091,3e-05,0.36512]
[1776833135977,59.0,77543.27,54.7,0.9909,3e-05,0.3655]
[1776833139723,59.0,77545.07,54.7,0.99095,3e-05,0.36375]
[1776833140730,59.0,77543.92,54.7,0.99092,3e-05,0.36487]
[1776833145766,59.0,77543.98,54.7,0.99092,3e-05,0.36481]
[1776833146773,59.0,77544.55,54.7,0.99094,3e-05,0.36425]
[1776833147780,59.0,77545.04,54.7,0.99095,3e-05,0.36378]
[1776833148787,59.0,77544.3,54.7,0.99093,3e-05,0.3645]
[1776833149794,59.0,77544.9,54.7,0.99095,3e-05,0.36391]
[1776833151188,59.0,77544.9,54.7,0.99095,3e-05,0.36391]
[1776833151290,59.0,77554.27,54.7,0.99121,3e-05,0.35488]
[1776833151808,59.0,77561.88,54.7,0.99141,3e-05,0.34768]
[1776833152815,59.0,77568.41,54.7,0.99158,3e-05,0.34162]
[1776833154829,59.0,77568.12,54.7,0.99157,3e-05,0.34195]
[1776833155836,59.0,77569.5,54.7,0.99161,3e-05,0.34072]
[1776833156843,59.0,77570.55,54.7,0.99163,3e-05,0.33979]
[1776833158857,59.0,77570.06,54.7,0.99162,3e-05,0.34033]
[1776833160871,59.01,77567.47,54.7,0.99155,3e-05,0.34282]
[1776833161878,59.01,77566.71,54.7,0.99153,3e-05,0.34361]
[1776833164899,59.01,77565.3,54.7,0.99149,3e-05,0.34503]
[1776833165906,59.01,77567.72,54.7,0.99155,3e-05,0.34282]
[1776833167920,59.02,77567.02,54.7,0.99153,3e-05,0.34355]
[1776833169934,59.02,77568.25,54.7,0.99156,3e-05,0.34248]
[1776833173962,59.02,77567.44,54.7,0.99153,3e-05,0.3434]
[1776833175976,59.02,77565.42,54.7,0.99148,3e-05,0.34532]
[1776833176983,59.02,77564.51,54.7,0.99145,3e-05,0.3462]
[1776833177989,59.02,77563.09,54.7,0.99141,3e-05,0.34753]
[1776833178997,59.03,77563.48,54.7,0.99142,3e-05,0.3472]
[1776833180005,59.03,77562.33,54.7,0.99139,3e-05,0.34831]
[1776833181011,59.03,77564.82,54.7,0.99146,3e-05,0.346]
[1776833183025,59.03,77564.54,54.7,0.99145,3e-05,0.34633]
[1776833184031,59.03,77567.01,54.7,0.99151,3e-05,0.34407]
[1776833185039,59.03,77568.28,54.7,0.99154,3e-05,0.34293]
[1776833185926,59.03,77568.28,54.7,0.99154,3e-05,0.34293]
[1776833186693,59.03,77568.28,54.7,0.99154,3e-05,0.34293]
[1776833186046,59.03,77571.71,54.7,0.99163,3e-05,0.3398]
[1776833187055,59.03,77576.06,54.7,0.99175,3e-05,0.33582]
[1776833188690,59.03,77576.06,54.7,0.99175,3e-05,0.33582]
[1776833188064,59.03,77578.04,54.7,0.9918,3e-05,0.33402]
[1776833189069,59.04,77572.55,54.7,0.99165,3e-05,0.33909]
[1776833190075,59.04,77564.67,54.7,0.99145,3e-05,0.34639]
[1776833192090,59.04,77564.95,54.7,0.9916,3e-05,0.34024]
[1776833194104,59.04,77562.33,54.7,0.99153,3e-05,0.34267]
[1776833195111,59.04,77561.58,54.7,0.99151,3e-05,0.34336]
[1776833197125,59.04,77561.05,54.7,0.99149,3e-05,0.34386]
[1776833198132,59.04,77562.78,54.7,0.99154,3e-05,0.34225]
[1776833199139,59.04,77561.28,54.7,0.9915,3e-05,0.34368]
[1776833200237,59.04,77561.28,54.7,0.9915,3e-05,0.34368]
[1776833200335,59.04,77562.39,54.7,0.99153,3e-05,0.34269]
[1776833201361,59.04,77562.39,54.7,0.99153,3e-05,0.34269]
[1776833201461,59.04,77565.27,54.7,0.9916,3e-05,0.34002]
[1776833202160,59.04,77565.97,54.7,0.99162,3e-05,0.33938]
[1776833207198,59.04,77565.75,54.7,0.99161,3e-05,0.33958]
[1776833208205,59.04,77566.95,54.7,0.99164,3e-05,0.33848]
[1776833209212,59.04,77565.9,54.7,0.99162,3e-05,0.33944]
[1776833210219,59.04,77566.92,54.7,0.99164,3e-05,0.3385]
[1776833211226,59.04,77565.9,54.7,0.99162,3e-05,0.33944]
[1776833212233,59.04,77566.95,54.7,0.99164,3e-05,0.33848]
[1776833214247,59.04,77573.05,54.7,0.9918,3e-05,0.33291]
[1776833215254,59.04,77577.6,54.7,0.99192,3e-05,0.32881]
[1776833216261,59.04,77579.73,54.7,0.99197,3e-05,0.3269]
[1776833219444,59.04,77579.83,54.7,0.99197,3e-05,0.32696]
[1776833219478,59.05,77579.32,54.7,0.99195,3e-05,0.32748]
[1776833221296,59.05,77575.0,54.7,0.99184,3e-05,0.3315]
[1776833222303,59.05,77573.05,54.7,0.99179,3e-05,0.33333]
[1776833223310,59.05,77575.83,54.7,0.99186,3e-05,0.33088]
[1776833224317,59.06,77577.45,54.7,0.9919,3e-05,0.32948]
[1776833225323,59.06,77578.49,54.7,0.99192,3e-05,0.32861]
[1776833226331,59.06,77577.71,54.7,0.9919,3e-05,0.32938]
[1776833227338,59.06,77577.0,54.7,0.99188,3e-05,0.33002]
[1776833230361,59.06,77577.67,54.7,0.9919,3e-05,0.32942]
[1776833231368,59.06,77582.55,54.7,0.99202,2e-05,0.32506]
[1776833232375,59.06,77588.46,54.7,0.99217,2e-05,0.31985]
[1776833233382,59.06,77591.96,54.7,0.99225,2e-05,0.31679]
[1776833234389,59.06,77590.8,54.7,0.99223,2e-05,0.3178]
[1776833236403,59.06,77592.49,54.7,0.99227,2e-05,0.31633]
[1776833237410,59.06,77591.52,54.7,0.99224,2e-05,0.31718]
[1776833238417,59.06,77589.74,54.7,0.9922,2e-05,0.31873]
[1776833239424,59.06,77591.48,54.7,0.99224,2e-05,0.31721]
[1776833241402,59.06,77591.73,54.7,0.99225,2e-05,0.31699]
[1776833242511,59.06,77591.74,54.7,0.99225,2e-05,0.31698]
[1776833242611,59.06,77598.55,54.7,0.99241,2e-05,0.31111]
[1776833243452,59.06,77599.47,54.7,0.99243,2e-05,0.31032]
[1776833244459,59.06,77598.82,54.7,0.99242,2e-05,0.31088]
[1776833247480,59.06,77600.89,54.7,0.99247,2e-05,0.30911]
[1776833249494,59.06,77602.49,54.7,0.99251,2e-05,0.30775]
[1776833250501,59.06,77603.58,54.7,0.99253,2e-05,0.30683]
[1776833251508,59.06,77603.04,54.7,0.99265,2e-05,0.30182]
[1776833252515,59.06,77601.91,54.7,0.99262,2e-05,0.30278]
[1776833255537,59.06,77601.2,54.7,0.9926,2e-05,0.30341]
[1776833256544,59.06,77601.9,54.7,0.99262,2e-05,0.30283]
[1776833258558,59.07,77603.56,54.7,0.99265,2e-05,0.30157]
[1776833259565,59.07,77604.13,54.7,0.99266,2e-05,0.30121]
[1776833261579,59.08,77605.75,54.7,0.9927,2e-05,0.3001]
[1776833263593,59.09,77604.9,54.7,0.99267,2e-05,0.30106]
[1776833266614,59.1,77602.91,54.7,0.99261,2e-05,0.30308]
[1776833267620,59.1,77598.09,54.7,0.9925,2e-05,0.30727]
[1776833268628,59.1,77594.79,54.7,0.99242,2e-05,0.31019]
[1776833269635,59.1,77597.54,54.7,0.99248,2e-05,0.30784]
[1776833270641,59.1,77599.1,54.7,0.99252,2e-05,0.30652]
[1776833271649,59.1,77598.47,54.7,0.9925,2e-05,0.30706]
[1776833272656,59.1,77597.73,54.7,0.99248,2e-05,0.30769]
[1776833273663,59.1,77597.08,54.7,0.99247,2e-05,0.30824]
[1776833274670,59.1,77592.36,54.7,0.99236,2e-05,0.31228]
[1776833275677,59.1,77592.04,54.7,0.99235,2e-05,0.31255]
[1776833278698,59.1,77591.58,54.7,0.99234,2e-05,0.31295]
[1776833283733,59.1,77591.49,54.7,0.99234,2e-05,0.31303]
[1776833284740,59.1,77592.17,54.7,0.99235,2e-05,0.31244]
[1776833287761,59.1,77592.51,54.7,0.99236,2e-05,0.31215]
[1776833290782,59.1,77593.27,54.7,0.99238,2e-05,0.31149]
[1776833292796,59.11,77595.16,54.7,0.99242,2e-05,0.30998]
[1776833293803,59.11,77595.9,54.7,0.99244,2e-05,0.30934]
[1776833294810,59.11,77596.2,54.7,0.99245,2e-05,0.30909]
[1776833295817,59.11,77591.99,54.7,0.99235,2e-05,0.3127]
[1776833296824,59.11,77590.09,54.7,0.9923,2e-05,0.31434]
[1776833297831,59.11,77588.83,54.7,0.99227,2e-05,0.31543]
[1776833299845,59.11,77589.58,54.7,0.99228,2e-05,0.31487]
[1776833302866,59.12,77589.25,54.7,0.99227,2e-05,0.31544]
[1776833308911,59.14,77589.22,54.7,0.99225,2e-05,0.31603]
[1776833311932,59.14,77589.03,54.7,0.99238,2e-05,0.31078]
[1776833313946,59.14,77589.42,54.7,0.99238,2e-05,0.31044]
[1776833319988,59.14,77586.83,54.7,0.99232,2e-05,0.31267]
[1776833320995,59.14,77584.06,54.7,0.99226,2e-05,0.31507]
[1776833325024,59.14,77583.26,54.7,0.99224,2e-05,0.31576]
[1776833326030,59.14,77584.08,54.7,0.99226,2e-05,0.31505]
[1776833327038,59.14,77585.51,54.7,0.99229,2e-05,0.31381]
[1776833328045,59.14,77586.66,54.7,0.99232,2e-05,0.31282]
[1776833329052,59.14,77591.27,54.7,0.99243,2e-05,0.30886]
[1776833330059,59.14,77592.22,54.7,0.99245,2e-05,0.30805]
[1776833333080,59.14,77591.37,54.7,0.99243,2e-05,0.30878]
[1776833334087,59.14,77590.92,54.7,0.99242,2e-05,0.30916]
[1776833337108,59.14,77591.66,54.7,0.99244,2e-05,0.30853]
[1776833338115,59.14,77590.92,54.7,0.99242,2e-05,0.30916]
[1776833341135,59.14,77591.48,54.7,0.99243,2e-05,0.30868]
[1776833342143,59.14,77598.61,54.7,0.9926,2e-05,0.30265]
[1776833344157,59.15,77595.63,54.7,0.99253,2e-05,0.30518]
[1776833345164,59.15,77594.96,54.7,0.99252,2e-05,0.30575]
[1776833346170,59.15,77592.97,54.7,0.99247,2e-05,0.30744]
[1776833347178,59.15,77587.63,54.7,0.99234,2e-05,0.31212]
[1776833348185,59.15,77582.36,54.7,0.99221,2e-05,0.31678]
[1776833349192,59.16,77581.45,54.7,0.99218,2e-05,0.31767]
[1776833350199,59.16,77580.96,54.7,0.99217,2e-05,0.31818]
[1776833351420,59.16,77580.96,54.7,0.99217,2e-05,0.31818]
[1776833351519,59.16,77580.22,54.7,0.99215,2e-05,0.31883]
[1776833352213,59.16,77572.44,54.7,0.99196,3e-05,0.32571]
[1776833353220,59.16,77571.54,54.7,0.99193,3e-05,0.32651]
[1776833358255,59.16,77570.85,54.7,0.99191,3e-05,0.32727]
[1776833359262,59.16,77571.43,54.7,0.99192,3e-05,0.32682]
[1776833362283,59.17,77572.51,54.7,0.99195,3e-05,0.32605]
[1776833363291,59.17,77574.55,54.7,0.992,3e-05,0.32431]
[1776833364296,59.17,77577.53,54.7,0.99207,2e-05,0.32167]
[1776833365303,59.17,77578.66,54.7,0.9921,2e-05,0.32067]
[1776833368324,59.17,77579.42,54.7,0.99212,2e-05,0.32]
[1776833371347,59.17,77579.1,54.7,0.99224,2e-05,0.31461]
[1776833376381,59.17,77579.06,54.7,0.99224,2e-05,0.31464]
[1776833379402,59.17,77576.96,54.7,0.99219,2e-05,0.31647]
[1776833380521,59.17,77576.96,54.7,0.99219,2e-05,0.31647]
[1776833380622,59.17,77576.14,54.7,0.99217,2e-05,0.31719]
[1776833381415,59.17,77570.06,54.7,0.99202,3e-05,0.32254]
[1776833382423,59.17,77565.89,54.7,0.99192,3e-05,0.32625]
[1776833383430,59.17,77566.69,54.7,0.99194,3e-05,0.32554]
[1776833385634,59.17,77565.68,54.7,0.99191,3e-05,0.32644]
[1776833386450,59.17,77564.58,54.7,0.99188,3e-05,0.32743]
[1776833387458,59.17,77563.22,54.7,0.99185,3e-05,0.32865]
[1776833389471,59.17,77562.89,54.7,0.99184,3e-05,0.32895]
[1776833390441,59.17,77562.89,54.7,0.99184,3e-05,0.32895]
[1776833390443,59.17,77562.89,54.7,0.99184,3e-05,0.32895]
[1776833390625,59.17,77561.74,54.7,0.99181,3e-05,0.32998]
[1776833391748,59.17,77561.74,54.7,0.99181,3e-05,0.32998]
[1776833391751,59.17,77553.68,54.7,0.9916,3e-05,0.33733]
[1776833392493,59.17,77552.1,54.7,0.99156,3e-05,0.33879]
[1776833393500,59.17,77548.3,54.7,0.99146,3e-05,0.34235]
[1776833394518,59.17,77544.54,54.7,0.99136,3e-05,0.3459]
[1776833395528,59.18,77542.93,54.7,0.99131,3e-05,0.34744]
[1776833399556,59.18,77542.09,54.7,0.99129,3e-05,0.34831]
[1776833401570,59.18,77541.76,54.7,0.99128,3e-05,0.34866]
[1776833403120,59.18,77542.07,54.7,0.99129,3e-05,0.34838]
[1776833403583,59.18,77536.62,54.7,0.99114,3e-05,0.35358]
[1776833404570,59.18,77536.62,54.7,0.99114,3e-05,0.35358]
[1776833404795,59.18,77532.93,54.7,0.99103,3e-05,0.35713]
[1776833405597,59.18,77540.79,54.7,0.99125,3e-05,0.34961]
[1776833406605,59.18,77545.23,54.7,0.99137,3e-05,0.34544]
[1776833408587,59.18,77545.23,54.7,0.99137,3e-05,0.34544]
[1776833408619,59.18,77542.89,54.7,0.9913,3e-05,0.34769]
[1776833409626,59.18,77540.02,54.7,0.99123,3e-05,0.35042]
[1776833410633,59.18,77538.7,54.7,0.99119,3e-05,0.35169]
[1776833411640,59.18,77538.32,54.7,0.99118,3e-05,0.35206]
[1776833412647,59.18,77537.31,54.7,0.99115,3e-05,0.35304]
[1776833413653,59.18,77535.69,54.7,0.99111,3e-05,0.35459]
[1776833414661,59.18,77535.0,54.7,0.99109,3e-05,0.35526]
[1776833415911,59.18,77534.66,54.7,0.99108,3e-05,0.35559]
[1776833417682,59.18,77534.24,54.7,0.99107,3e-05,0.35599]
[1776833418689,59.18,77533.65,54.7,0.99105,3e-05,0.35656]
[1776833419696,59.18,77534.07,54.7,0.99106,3e-05,0.35615]
[1776833421710,59.18,77532.86,54.7,0.99103,3e-05,0.35732]
[1776833422717,59.18,77534.92,54.7,0.99109,3e-05,0.35534]
[1776833423724,59.18,77535.72,54.7,0.99111,3e-05,0.35457]
[1776833424731,59.18,77536.41,54.7,0.99113,3e-05,0.35391]
[1776833426744,59.18,77535.41,54.7,0.9911,3e-05,0.35488]
[1776833428759,59.18,77535.06,54.7,0.99109,3e-05,0.35522]
[1776833431780,59.18,77535.04,54.7,0.99124,3e-05,0.34911]
[1776833434802,59.19,77535.47,54.7,0.99125,3e-05,0.34874]
[1776833441851,59.19,77535.44,54.7,0.99124,3e-05,0.34887]
[1776833442858,59.19,77534.9,54.7,0.99123,3e-05,0.34939]
[1776833447893,59.19,77535.02,54.7,0.99123,3e-05,0.34934]
[1776833448900,59.19,77535.67,54.7,0.99125,3e-05,0.34873]
[1776833449906,59.19,77537.03,54.7,0.99128,3e-05,0.34746]
[1776833450914,59.19,77537.65,54.7,0.9913,3e-05,0.34689]
[1776833451921,59.19,77538.98,54.7,0.99134,3e-05,0.34565]
[1776833456957,59.2,77538.36,54.7,0.99132,3e-05,0.34634]
[1776833457964,59.2,77539.29,54.7,0.99134,3e-05,0.34548]
[1776833458971,59.2,77538.2,54.7,0.99131,3e-05,0.34652]
[1776833459979,59.2,77539.2,54.7,0.99134,3e-05,0.3456]
[1776833460986,59.2,77538.49,54.7,0.99132,3e-05,0.34629]
[1776833463000,59.2,77537.73,54.7,0.9913,3e-05,0.34704]
[1776833466020,59.2,77537.35,54.7,0.99128,3e-05,0.34745]
[1776833471057,59.2,77537.25,54.7,0.99128,3e-05,0.34762]
[1776833476091,59.21,77538.31,54.7,0.99131,3e-05,0.3467]
[1776833477099,59.21,77539.08,54.7,0.99133,3e-05,0.34599]
[1776833481128,59.21,77538.16,54.7,0.9913,3e-05,0.34693]
[1776833484149,59.21,77536.63,54.7,0.99126,3e-05,0.34843]
[1776833485538,59.21,77535.55,54.7,0.99123,3e-05,0.34948]
[1776833486163,59.21,77528.86,54.7,0.99104,3e-05,0.35588]
[1776833487170,59.21,77526.42,54.7,0.99097,3e-05,0.35824]
[1776833489183,59.21,77526.47,54.7,0.99098,3e-05,0.3582]
[1776833491198,59.21,77526.25,54.7,0.99112,3e-05,0.35221]
[1776833492205,59.21,77525.79,54.7,0.99111,3e-05,0.35265]
[1776833493212,59.21,77526.66,54.7,0.99113,3e-05,0.35182]
[1776833494218,59.21,77525.91,54.7,0.99111,3e-05,0.35254]
[1776833495226,59.21,77527.64,54.7,0.99116,3e-05,0.35089]
[1776833496233,59.21,77529.21,54.7,0.9912,3e-05,0.3494]
[1776833497240,59.21,77528.85,54.7,0.99119,3e-05,0.34974]
[1776833498246,59.21,77527.83,54.7,0.99116,3e-05,0.35073]
[1776833499254,59.21,77528.49,54.7,0.99118,3e-05,0.35011]
[1776833501268,59.21,77527.84,54.7,0.99116,3e-05,0.35075]
[1776833502275,59.21,77528.54,54.7,0.99118,3e-05,0.35009]
[1776833506302,59.21,77529.79,54.7,0.99122,3e-05,0.34893]
[1776833507310,59.21,77530.79,54.7,0.99124,3e-05,0.34799]
[1776833508317,59.21,77530.34,54.7,0.99123,3e-05,0.34843]
[1776833509324,59.21,77528.27,54.7,0.99117,3e-05,0.35041]
[1776833514359,59.22,77528.12,54.7,0.99117,3e-05,0.35059]
[1776833516118,59.22,77528.16,54.7,0.99117,3e-05,0.35056]
[1776833516968,59.22,77525.63,54.7,0.9911,3e-05,0.35299]
[1776833517379,59.22,77518.37,54.7,0.99089,3e-05,0.36001]
[1776833518387,59.22,77516.9,54.7,0.99085,3e-05,0.36145]
[1776833519394,59.22,77516.44,54.7,0.99084,3e-05,0.3619]
[1776833522414,59.22,77519.0,54.7,0.99091,3e-05,0.3594]
[1776833523422,59.22,77520.24,54.7,0.99095,3e-05,0.35819]
[1776833524429,59.22,77519.66,54.7,0.99093,3e-05,0.35875]
[1776833525435,59.22,77518.81,54.7,0.99091,3e-05,0.35958]
[1776833528457,59.22,77519.0,54.7,0.99091,3e-05,0.3594]
[1776833529465,59.22,77519.43,54.7,0.99092,3e-05,0.35898]
[1776833530471,59.22,77522.28,54.7,0.991,3e-05,0.35622]
[1776833532484,59.22,77527.67,54.7,0.99115,3e-05,0.35104]
[1776833533492,59.22,77533.76,54.7,0.99132,3e-05,0.34527]
[1776833534742,59.22,77533.76,54.7,0.99132,3e-05,0.34527]
[1776833534773,59.22,77536.47,54.7,0.99139,3e-05,0.34275]
[1776833535517,59.22,77536.47,54.7,0.99139,3e-05,0.34275]
[1776833535538,59.22,77503.26,54.7,0.99046,3e-05,0.37501]
[1776833536206,59.22,77503.26,54.7,0.99046,3e-05,0.37501]
[1776833536513,59.22,77485.34,54.7,0.98992,3e-05,0.39346]
[1776833537850,59.22,77481.42,54.7,0.98979,3e-05,0.39759]
[1776833538830,59.22,77481.42,54.7,0.98979,3e-05,0.39759]
[1776833538866,59.22,77479.72,54.7,0.98974,3e-05,0.39939]
[1776833539534,59.22,77478.58,54.7,0.9897,3e-05,0.4006]
[1776833540541,59.22,77479.12,54.7,0.98972,3e-05,0.40003]
[1776833541548,59.22,77479.76,54.7,0.98974,3e-05,0.39935]
[1776833542555,59.22,77480.92,54.7,0.98978,3e-05,0.39812]
[1776833543562,59.22,77484.64,54.7,0.98989,3e-05,0.3942]
[1776833544568,59.22,77484.03,54.7,0.98987,3e-05,0.39484]
[1776833545575,59.22,77486.17,54.7,0.98994,3e-05,0.39259]
[1776833546583,59.22,77484.96,54.7,0.9899,3e-05,0.39386]
[1776833547590,59.22,77487.66,54.7,0.98999,3e-05,0.39104]
[1776833548597,59.22,77493.01,54.7,0.99015,3e-05,0.38549]
[1776833549604,59.22,77494.07,54.7,0.99018,3e-05,0.3844]
[1776833550611,59.22,77494.56,54.7,0.9902,3e-05,0.38389]
[1776833551618,59.22,77493.75,54.7,0.99033,3e-05,0.37819]
[1776833552625,59.22,77492.97,54.7,0.99031,3e-05,0.37898]
[1776833553632,59.22,77492.53,54.7,0.9903,3e-05,0.37943]
[1776833554646,59.22,77493.73,54.7,0.99033,3e-05,0.37821]
[1776833556657,59.22,77493.37,54.7,0.99032,3e-05,0.37857]
[1776833561692,59.22,77489.35,54.7,0.9902,3e-05,0.38268]
[1776833562698,59.22,77488.71,54.7,0.99018,3e-05,0.38334]
[1776833563706,59.22,77482.71,54.7,0.99,3e-05,0.38955]
[1776833564864,59.22,77482.71,54.7,0.99,3e-05,0.38955]
[1776833564952,59.22,77482.71,54.7,0.99,3e-05,0.38955]
[1776833565090,59.22,77483.04,54.7,0.99001,3e-05,0.38921]
[1776833565720,59.22,77533.44,54.7,0.99146,3e-05,0.33955]
[1776833566209,59.22,77533.44,54.7,0.99146,3e-05,0.33955]
[1776833566601,59.22,77533.44,54.7,0.99146,3e-05,0.33955]
[1776833566728,59.22,77562.91,54.7,0.99222,2e-05,0.31305]
[1776833567736,59.22,77569.29,54.7,0.99237,2e-05,0.30762]
[1776833568373,59.22,77569.29,54.7,0.99237,2e-05,0.30762]
[1776833568930,59.22,77559.94,54.7,0.99214,2e-05,0.31582]
[1776833569750,59.23,77555.47,54.7,0.99202,3e-05,0.31984]
[1776833571037,59.23,77548.6,54.7,0.99185,3e-05,0.32604]
[1776833571764,59.23,77543.99,54.7,0.99173,3e-05,0.33027]
[1776833572771,59.23,77544.73,54.7,0.99174,3e-05,0.32964]
[1776833573778,59.23,77542.99,54.7,0.9917,3e-05,0.33127]
[1776833578813,59.24,77542.64,54.7,0.99168,3e-05,0.33182]
[1776833580827,59.24,77542.14,54.7,0.99167,3e-05,0.33236]
[1776833581834,59.25,77546.25,54.7,0.99177,3e-05,0.32867]
[1776833582841,59.25,77543.99,54.7,0.99171,3e-05,0.33077]
[1776833583848,59.25,77550.92,54.7,0.99189,3e-05,0.32456]
[1776833584855,59.25,77546.85,54.7,0.99178,3e-05,0.32828]
[1776833585862,59.25,77545.9,54.7,0.99176,3e-05,0.32919]
[1776833586869,59.25,77537.95,54.7,0.99155,3e-05,0.33651]
[1776833587876,59.25,77535.87,54.7,0.99149,3e-05,0.33847]
[1776833588883,59.26,77536.34,54.7,0.9915,3e-05,0.33807]
[1776833590897,59.26,77536.99,54.7,0.99152,3e-05,0.33753]
[1776833591904,59.26,77536.49,54.7,0.9915,3e-05,0.33802]
[1776833592911,59.26,77535.52,54.7,0.99148,3e-05,0.33895]
[1776833593463,59.26,77535.52,54.7,0.99148,3e-05,0.33895]
[1776833593918,59.26,77534.76,54.7,0.99145,3e-05,0.33969]
[1776833596938,59.26,77533.2,54.7,0.99141,3e-05,0.34123]
[1776833597946,59.26,77532.3,54.7,0.99139,3e-05,0.34209]
[1776833598953,59.26,77531.56,54.7,0.99136,3e-05,0.34281]
[1776833599959,59.26,77530.85,54.7,0.99134,3e-05,0.3435]
[1776833600967,59.27,77531.41,54.7,0.99136,3e-05,0.34299]
[1776833601215,59.27,77531.41,54.7,0.99136,3e-05,0.34299]
[1776833601973,59.27,77529.93,54.7,0.99132,3e-05,0.3444]
[1776833602981,59.27,77528.67,54.7,0.99128,3e-05,0.34561]
[1776833603988,59.27,77527.85,54.7,0.99126,3e-05,0.3464]
[1776833604995,59.27,77528.87,54.7,0.99129,3e-05,0.34545]
[1776833607008,59.27,77527.9,54.7,0.99126,3e-05,0.34639]
[1776833608015,59.27,77527.46,54.7,0.99125,3e-05,0.34682]
[1776833610032,59.27,77526.65,54.7,0.99123,3e-05,0.34761]
[1776833611039,59.27,77526.63,54.7,0.99137,3e-05,0.34152]
[1776833613053,59.27,77524.08,54.7,0.9913,3e-05,0.34396]
[1776833615067,59.27,77520.22,54.7,0.9912,3e-05,0.34764]
[1776833616074,59.27,77516.1,54.7,0.99108,3e-05,0.35158]
[1776833617081,59.27,77515.12,54.7,0.99106,3e-05,0.35252]
[1776833618088,59.27,77515.65,54.7,0.99107,3e-05,0.35201]
[1776833619095,59.27,77512.52,54.7,0.99098,3e-05,0.35503]
[1776833620102,59.27,77509.62,54.7,0.9909,3e-05,0.35784]
[1776833621109,59.27,77508.25,54.7,0.99086,3e-05,0.35918]
[1776833624130,59.27,77507.56,54.7,0.99084,3e-05,0.35985]
[1776833625137,59.27,77503.04,54.7,0.99071,3e-05,0.36429]
[1776833626144,59.27,77500.88,54.7,0.99065,3e-05,0.36643]
[1776833627150,59.27,77498.94,54.7,0.99059,3e-05,0.36836]
[1776833629164,59.27,77499.78,54.7,0.99062,3e-05,0.36752]
[1776833630172,59.27,77501.1,54.7,0.99066,3e-05,0.36621]
[1776833636214,59.27,77506.15,54.7,0.9908,3e-05,0.36123]
[1776833637730,59.27,77506.15,54.7,0.9908,3e-05,0.36123]
[1776833637792,59.27,77507.91,54.7,0.99085,3e-05,0.35951]
[1776833638229,59.27,77514.58,54.7,0.99104,3e-05,0.35304]
[1776833639236,59.27,77515.42,54.7,0.99106,3e-05,0.35223]
[1776833640243,59.27,77516.02,54.7,0.99108,3e-05,0.35166]
[1776833641250,59.27,77517.0,54.7,0.99111,3e-05,0.35072]
[1776833644271,59.27,77510.49,54.7,0.99093,3e-05,0.35699]
[1776833645278,59.27,77507.48,54.7,0.99084,3e-05,0.35993]
[1776833646284,59.27,77506.1,54.7,0.9908,3e-05,0.36128]
[1776833647292,59.27,77504.18,54.7,0.99074,3e-05,0.36317]
[1776833648300,59.27,77504.77,54.7,0.99076,3e-05,0.36259]
[1776833649307,59.27,77505.25,54.7,0.99078,3e-05,0.36211]
[1776833650314,59.27,77504.14,54.7,0.99074,3e-05,0.36321]
[1776833652327,59.27,77505.37,54.7,0.99078,3e-05,0.362]
[1776833654342,59.27,77506.52,54.7,0.99081,3e-05,0.36087]
[1776833655349,59.27,77505.69,54.7,0.99079,3e-05,0.36168]
[1776833658370,59.27,77506.53,54.7,0.99081,3e-05,0.36086]
[1776833659377,59.27,77506.02,54.7,0.9908,3e-05,0.36136]
[1776833660384,59.27,77503.65,54.7,0.99073,3e-05,0.36369]
[1776833661390,59.27,77497.76,54.7,0.99056,3e-05,0.36954]
[1776833662397,59.27,77495.05,54.7,0.99048,3e-05,0.37225]
[1776833663405,59.27,77496.32,54.7,0.99052,3e-05,0.37098]
[1776833665419,59.27,77494.38,54.7,0.99046,3e-05,0.37293]
[1776833666425,59.27,77493.83,54.7,0.99044,3e-05,0.37348]
[1776833667433,59.27,77495.27,54.7,0.99048,3e-05,0.37203]
[1776833668440,59.27,77493.47,54.7,0.99043,3e-05,0.37384]
[1776833669537,59.27,77492.87,54.7,0.99041,3e-05,0.37445]
[1776833672467,59.27,77499.36,54.7,0.99076,3e-05,0.36154]
[1776833673475,59.27,77499.81,54.7,0.99078,3e-05,0.3611]
[1776833675489,59.27,77499.17,54.7,0.99076,3e-05,0.36173]
[1776833676496,59.27,77500.48,54.7,0.9908,3e-05,0.36044]
[1776833677503,59.27,77499.22,54.7,0.99076,3e-05,0.36168]
[1776833678509,59.27,77499.63,54.7,0.99077,3e-05,0.36128]
[1776833681531,59.27,77499.07,54.7,0.99075,3e-05,0.36183]
[1776833684552,59.27,77498.67,54.7,0.99074,3e-05,0.36222]
[1776833686565,59.27,77499.62,54.7,0.99077,3e-05,0.36129]
[1776833687573,59.27,77498.7,54.7,0.99074,3e-05,0.36219]
[1776833688580,59.27,77495.76,54.7,0.99066,3e-05,0.3651]
[1776833690601,59.27,77494.25,54.7,0.99061,3e-05,0.3666]
[1776833691365,59.27,77494.25,54.7,0.99061,3e-05,0.3666]
[1776833691383,59.27,77494.25,54.7,0.99061,3e-05,0.3666]
[1776833691616,59.27,77491.85,54.7,0.99054,3e-05,0.36899]
[1776833692508,59.27,77491.85,54.7,0.99054,3e-05,0.36899]
[1776833692545,59.27,77491.85,54.7,0.99054,3e-05,0.36899]
[1776833692623,59.27,77491.09,54.7,0.99052,3e-05,0.36975]
[1776833693631,59.27,77490.46,54.7,0.9905,3e-05,0.37038]
[1776833694937,59.27,77490.46,54.7,0.9905,3e-05,0.37038]
[1776833696652,59.27,77491.01,54.7,0.99052,3e-05,0.36983]
[1776833697659,59.27,77488.45,54.7,0.99044,3e-05,0.37241]
[1776833698665,59.27,77487.94,54.7,0.99043,3e-05,0.37292]
[1776833701687,59.27,77481.08,54.7,0.99022,3e-05,0.37989]
[1776833702694,59.27,77476.46,54.7,0.99008,3e-05,0.38465]
[1776833703701,59.27,77474.84,54.7,0.99003,3e-05,0.38633]
[1776833706722,59.27,77475.59,54.7,0.99005,3e-05,0.38555]
[1776833709743,59.27,77477.31,54.7,0.99011,3e-05,0.38377]
[1776833710751,59.27,77477.75,54.7,0.99012,3e-05,0.38332]
[1776833711758,59.27,77479.33,54.7,0.99017,3e-05,0.38169]
[1776833712765,59.27,77481.76,54.7,0.99024,3e-05,0.3792]
[1776833713771,59.27,77479.24,54.7,0.99017,3e-05,0.38178]
[1776833714779,59.27,77478.38,54.7,0.99014,3e-05,0.38267]
[1776833715786,59.27,77474.78,54.7,0.99003,3e-05,0.38639]
[1776833716794,59.27,77472.46,54.7,0.98996,3e-05,0.38881]
[1776833717800,59.27,77471.75,54.7,0.98994,3e-05,0.38955]
[1776833721828,59.27,77471.34,54.7,0.98992,3e-05,0.38998]
[1776833722835,59.27,77470.89,54.7,0.98991,3e-05,0.39045]
[1776833723430,59.27,77470.89,54.7,0.98991,3e-05,0.39045]
[1776833724849,59.27,77470.19,54.7,0.98989,3e-05,0.39119]
[1776833725856,59.27,77469.05,54.7,0.98985,3e-05,0.39238]
[1776833726863,59.27,77469.54,54.7,0.98987,3e-05,0.39187]
[1776833727870,59.27,77471.37,54.7,0.98992,3e-05,0.38995]
[1776833728877,59.27,77471.88,54.7,0.98994,3e-05,0.38942]
[1776833731898,59.27,77471.96,54.7,0.99011,3e-05,0.38265]
[1776833734919,59.27,77470.5,54.7,0.99006,3e-05,0.38416]
[1776833737940,59.27,77471.18,54.7,0.99009,3e-05,0.38345]
[1776833739954,59.27,77469.25,54.7,0.99003,3e-05,0.38546]
[1776833740961,59.27,77468.69,54.7,0.99001,3e-05,0.38604]
[1776833741968,59.27,77468.12,54.7,0.98999,3e-05,0.38663]
[1776833744989,59.27,77469.23,54.7,0.99002,3e-05,0.38548]
[1776833747002,59.27,77468.24,54.7,0.98999,3e-05,0.38651]
[1776833748009,59.27,77468.63,54.7,0.99001,3e-05,0.3861]
[1776833751031,59.27,77468.22,54.7,0.98999,3e-05,0.38653]
[1776833752041,59.27,77467.42,54.7,0.98997,3e-05,0.38736]
[1776833753048,59.27,77470.02,54.7,0.99005,3e-05,0.38466]
[1776833754055,59.27,77471.93,54.7,0.99011,3e-05,0.38268]
[1776833755062,59.27,77471.54,54.7,0.9901,3e-05,0.38308]
[1776833757075,59.27,77470.65,54.7,0.99007,3e-05,0.384]
[1776833759090,59.27,77469.83,54.7,0.99004,3e-05,0.38485]
[1776833761104,59.27,77470.22,54.7,0.99006,3e-05,0.38445]
[1776833762111,59.27,77472.38,54.7,0.99012,3e-05,0.38221]
[1776833763118,59.27,77480.17,54.7,0.99036,3e-05,0.37424]
[1776833764125,59.27,77480.58,54.7,0.99037,3e-05,0.37383]
[1776833768154,59.27,77478.73,54.7,0.99032,3e-05,0.37571]
[1776833769161,59.27,77476.21,54.7,0.99024,3e-05,0.37828]
[1776833770168,59.27,77475.66,54.7,0.99022,3e-05,0.37884]
[1776833771175,59.27,77474.88,54.7,0.9902,3e-05,0.37964]
[1776833772182,59.27,77474.38,54.7,0.99018,3e-05,0.38016]
[1776833775203,59.27,77473.62,54.7,0.99016,3e-05,0.38094]
[1776833777216,59.27,77474.98,54.7,0.9902,3e-05,0.37954]
[1776833778224,59.27,77475.85,54.7,0.99023,3e-05,0.37865]
[1776833779231,59.27,77477.43,54.7,0.99028,3e-05,0.37703]
[1776833780238,59.27,77479.74,54.7,0.99035,3e-05,0.37468]
[1776833781245,59.27,77478.34,54.7,0.9903,3e-05,0.3761]
[1776833782252,59.27,77479.36,54.7,0.99033,3e-05,0.37507]
[1776833784266,59.27,77485.52,54.7,0.99052,3e-05,0.36885]
[1776833785273,59.27,77489.17,54.7,0.99063,3e-05,0.36521]
[1776833787287,59.27,77490.82,54.7,0.99067,3e-05,0.36357]
[1776833788294,59.27,77490.31,54.7,0.99066,3e-05,0.36407]
[1776833790308,59.27,77491.42,54.7,0.99069,3e-05,0.36297]
[1776833791315,59.27,77491.94,54.7,0.99087,3e-05,0.35607]
[1776833795343,59.27,77490.67,54.7,0.99083,3e-05,0.35731]
[1776833797357,59.27,77489.45,54.7,0.99079,3e-05,0.35851]
[1776833798364,59.27,77484.95,54.7,0.99066,3e-05,0.36295]
[1776833799371,59.27,77482.2,54.7,0.99058,3e-05,0.36568]
[1776833800378,59.27,77482.74,54.7,0.9906,3e-05,0.36514]
[1776833805414,59.27,77481.34,54.7,0.99056,3e-05,0.36654]
[1776833806421,59.27,77480.39,54.7,0.99053,3e-05,0.36749]
[1776833807429,59.27,77480.84,54.7,0.99054,3e-05,0.36704]
[1776833808436,59.27,77479.94,54.7,0.99051,3e-05,0.36794]
[1776833809443,59.27,77478.9,54.7,0.99048,3e-05,0.36898]
[1776833810450,59.27,77477.83,54.7,0.99045,3e-05,0.37006]
[1776833811457,59.27,77478.54,54.7,0.99047,3e-05,0.36935]
[1776833812464,59.27,77478.99,54.7,0.99049,3e-05,0.36889]
[1776833819512,59.27,77477.97,54.7,0.99046,3e-05,0.36992]
[1776833822534,59.27,77477.41,54.7,0.99044,3e-05,0.37048]
[1776833823541,59.27,77474.43,54.7,0.99035,3e-05,0.3735]
[1776833824548,59.27,77472.01,54.7,0.99028,3e-05,0.37596]
[1776833825555,59.27,77470.94,54.7,0.99024,3e-05,0.37706]
[1776833826561,59.27,77471.35,54.7,0.99026,3e-05,0.37664]
[1776833827569,59.27,77477.71,54.7,0.99045,3e-05,0.37018]
[1776833828576,59.27,77479.16,54.7,0.99049,3e-05,0.36872]
[1776833831597,59.27,77481.61,54.7,0.99056,3e-05,0.36627]
[1776833833611,59.27,77485.17,54.7,0.99067,3e-05,0.36273]
[1776833834618,59.27,77486.4,54.7,0.9907,3e-05,0.36151]
[1776833835625,59.27,77487.35,54.7,0.99073,3e-05,0.36057]
[1776833837639,59.27,77487.76,54.7,0.99074,3e-05,0.36017]
[1776833839653,59.27,77487.38,54.7,0.99073,3e-05,0.36054]
[1776833841667,59.27,77485.8,54.7,0.99069,3e-05,0.3621]
[1776833842674,59.27,77484.37,54.7,0.99065,3e-05,0.36352]
[1776833844687,59.27,77483.87,54.7,0.99063,3e-05,0.36402]
[1776833848717,59.27,77486.83,54.7,0.99072,3e-05,0.36109]
[1776833849723,59.27,77489.54,54.7,0.9908,3e-05,0.35842]
[1776833850732,59.27,77490.49,54.7,0.99082,3e-05,0.35749]
[1776833851739,59.27,77490.46,54.7,0.99098,3e-05,0.35116]
[1776833854760,59.27,77490.97,54.7,0.991,3e-05,0.35066]
[1776833855767,59.27,77489.93,54.7,0.99097,3e-05,0.35167]
[1776833858788,59.27,77489.56,54.7,0.99095,3e-05,0.35203]
[1776833859795,59.27,77489.98,54.7,0.99097,3e-05,0.35162]
[1776833860802,59.27,77490.61,54.7,0.99098,3e-05,0.35101]
[1776833865837,59.27,77490.25,54.7,0.99097,3e-05,0.35136]
[1776833866844,59.27,77490.61,54.7,0.99098,3e-05,0.35101]
[1776833869866,59.27,77489.92,54.7,0.99097,3e-05,0.35168]
[1776833870872,59.27,77488.89,54.7,0.99094,3e-05,0.35268]
[1776833873894,59.27,77490.35,54.7,0.99098,3e-05,0.35126]
[1776833874901,59.27,77493.2,54.7,0.99106,3e-05,0.34852]
[1776833875908,59.27,77493.68,54.7,0.99107,3e-05,0.34805]
[1776833876914,59.27,77491.82,54.7,0.99102,3e-05,0.34984]
[1776833877921,59.27,77492.31,54.7,0.99103,3e-05,0.34937]
[1776833879936,59.27,77493.59,54.7,0.99107,3e-05,0.34814]
[1776833880943,59.27,77493.97,54.7,0.99108,3e-05,0.34778]
[1776833882956,59.27,77493.57,54.7,0.99107,3e-05,0.34816]
[1776833887992,59.27,77493.57,54.7,0.99107,3e-05,0.34816]
[1776833892022,59.27,77490.17,54.7,0.99097,3e-05,0.35144]
[1776833893029,59.27,77486.77,54.7,0.99087,3e-05,0.35474]
[1776833894036,59.27,77485.14,54.7,0.99083,3e-05,0.35633]
[1776833895043,59.27,77485.89,54.7,0.99085,3e-05,0.3556]
[1776833899071,59.27,77485.44,54.7,0.99084,3e-05,0.35604]
[1776833900078,59.27,77486.87,54.7,0.99088,3e-05,0.35464]
[1776833901085,59.27,77488.14,54.7,0.99091,3e-05,0.35341]
[1776833902092,59.27,77488.89,54.7,0.99094,3e-05,0.35268]
[1776833903099,59.27,77489.98,54.7,0.99097,3e-05,0.35162]
[1776833906119,59.27,77490.5,54.7,0.99098,3e-05,0.35112]
[1776833907127,59.27,77489.93,54.7,0.99097,3e-05,0.35167]
[1776833908134,59.27,77487.5,54.7,0.9909,3e-05,0.35403]
[1776833909141,59.27,77485.38,54.7,0.99083,3e-05,0.3561]
[1776833910150,59.27,77479.42,54.7,0.99066,3e-05,0.36197]
[1776833911155,59.27,77478.61,54.7,0.9908,3e-05,0.35632]
[1776833912162,59.27,77479.27,54.7,0.99082,3e-05,0.35567]
[1776833917197,59.27,77479.0,54.7,0.99081,3e-05,0.35594]
[1776833918204,59.27,77479.49,54.7,0.99082,3e-05,0.35546]
[1776833919211,59.27,77483.71,54.7,0.99095,3e-05,0.35134]
[1776833920218,59.27,77485.25,54.7,0.99099,3e-05,0.34985]
[1776833921225,59.27,77484.5,54.7,0.99097,3e-05,0.35058]
[1776833926260,59.27,77485.5,54.7,0.991,3e-05,0.34961]
[1776833927267,59.27,77483.32,54.7,0.99093,3e-05,0.35172]
[1776833928274,59.27,77482.68,54.7,0.99092,3e-05,0.35234]
[1776833930288,59.27,77481.41,54.7,0.99088,3e-05,0.35358]
[1776833931295,59.27,77479.82,54.7,0.99083,3e-05,0.35513]
[1776833932302,59.27,77478.14,54.7,0.99078,3e-05,0.35678]
[1776833934316,59.27,77477.44,54.7,0.99076,3e-05,0.35747]
[1776833939350,59.27,77477.57,54.7,0.99077,3e-05,0.35734]
[1776833941365,59.27,77479.61,54.7,0.99083,3e-05,0.35534]
[1776833942372,59.27,77482.32,54.7,0.99091,3e-05,0.35269]
[1776833943379,59.27,77482.78,54.7,0.99092,3e-05,0.35225]
[1776833949421,59.27,77479.82,54.7,0.99083,3e-05,0.35513]
[1776833950428,59.27,77478.76,54.7,0.9908,3e-05,0.35617]
[1776833952442,59.27,77477.94,54.7,0.99078,3e-05,0.35698]
[1776833953449,59.27,77478.32,54.7,0.99079,3e-05,0.3566]
[1776833955505,59.27,77477.67,54.7,0.99077,3e-05,0.35724]
[1776833957520,59.27,77476.99,54.7,0.99075,3e-05,0.35791]
[1776833958528,59.27,77478.42,54.7,0.99079,3e-05,0.3565]
[1776833959534,59.27,77480.47,54.7,0.99085,3e-05,0.3545]
[1776833961549,59.27,77480.92,54.7,0.99087,3e-05,0.35406]
[1776833966584,59.27,77480.89,54.7,0.99086,3e-05,0.35409]
[1776833972625,59.27,77481.64,54.7,0.99105,3e-05,0.34699]
[1776833973633,59.27,77482.65,54.7,0.99107,3e-05,0.34602]
[1776833974640,59.27,77484.89,54.7,0.99114,3e-05,0.34387]
[1776833975647,59.27,77488.54,54.7,0.99124,3e-05,0.3404]
[1776833976654,59.27,77490.88,54.7,0.9913,3e-05,0.33819]
[1776833980682,59.27,77491.54,54.7,0.99132,3e-05,0.33763]
[1776833981690,59.27,77491.04,54.7,0.99131,3e-05,0.33811]
[1776833985717,59.28,77489.62,54.7,0.99127,3e-05,0.33951]
[1776833986724,59.28,77487.58,54.7,0.99121,3e-05,0.34146]
[1776833987731,59.28,77485.8,54.7,0.99116,3e-05,0.34317]
[1776833988738,59.28,77485.02,54.7,0.99114,3e-05,0.34392]
[1776833991759,59.28,77484.55,54.7,0.99112,3e-05,0.34438]
[1776833992765,59.28,77483.81,54.7,0.9911,3e-05,0.34509]
[1776833995787,59.28,77484.2,54.7,0.99111,3e-05,0.34471]
[1776833996794,59.28,77483.43,54.7,0.99109,3e-05,0.34545]
[1776833997718,59.28,77483.43,54.7,0.99109,3e-05,0.34545]
[1776833997758,59.28,77483.43,54.7,0.99109,3e-05,0.34545]
[1776833998416,59.28,77483.43,54.7,0.99109,3e-05,0.34545]
[1776833998452,59.28,77486.1,54.7,0.99117,3e-05,0.3429]
[1776833999361,59.28,77486.1,54.7,0.99117,3e-05,0.3429]
[1776833999435,59.28,77529.86,54.7,0.99232,2e-05,0.30326]
[1776834000122,59.28,77537.51,54.7,0.99251,2e-05,0.29682]
[1776834001451,59.28,77542.3,54.7,0.99262,2e-05,0.2929]
[1776834001823,59.28,77542.3,54.7,0.99262,2e-05,0.2929]
[1776834001969,59.28,77542.3,54.7,0.99262,2e-05,0.2929]
[1776834002000,59.29,77546.34,54.7,0.99272,2e-05,0.28965]
[1776834002843,59.29,77551.7,54.7,0.99284,2e-05,0.28535]
[1776834003850,59.3,77554.96,54.7,0.99291,2e-05,0.28282]
[1776834004857,59.3,77554.2,54.7,0.99289,2e-05,0.28356]
[1776834005864,59.31,77553.22,54.7,0.99286,2e-05,0.28449]
[1776834006872,59.31,77554.05,54.7,0.99288,2e-05,0.28394]
[1776834007878,59.31,77543.79,54.7,0.99263,2e-05,0.29252]
[1776834008885,59.32,77535.28,54.7,0.99242,2e-05,0.29981]
[1776834009891,59.32,77532.55,54.7,0.99235,2e-05,0.30224]
[1776834010710,59.32,77532.55,54.7,0.99235,2e-05,0.30224]
[1776834010902,59.32,77531.24,54.7,0.99232,2e-05,0.30345]
[1776834011909,59.33,77532.21,54.7,0.99234,2e-05,0.30271]
[1776834012916,59.33,77530.34,54.7,0.99229,2e-05,0.3044]
[1776834013923,59.33,77528.7,54.7,0.99225,3e-05,0.30591]
[1776834014930,59.34,77519.29,54.7,0.99201,3e-05,0.31423]
[1776834015937,59.34,77513.42,54.7,0.99185,3e-05,0.31953]
[1776834016944,59.34,77511.25,54.7,0.99179,3e-05,0.32153]
[1776834017951,59.34,77509.13,54.7,0.99174,3e-05,0.3235]
[1776834018958,59.34,77507.67,54.7,0.9917,3e-05,0.32487]
[1776834019964,59.34,77506.2,54.7,0.99166,3e-05,0.32625]
[1776834021979,59.35,77505.67,54.7,0.99164,3e-05,0.32682]
[1776834022986,59.35,77507.44,54.7,0.99169,3e-05,0.32524]
[1776834023992,59.35,77507.86,54.7,0.9917,3e-05,0.3249]
[1776834025000,59.35,77509.05,54.7,0.99173,3e-05,0.32386]
[1776834031042,59.36,77507.84,54.7,0.99184,3e-05,0.3192]
[1776834032049,59.36,77505.51,54.7,0.99177,3e-05,0.32135]
[1776834033055,59.36,77499.21,54.7,0.9916,3e-05,0.32713]
[1776834034062,59.36,77495.47,54.7,0.9915,3e-05,0.33061]
[1776834035070,59.36,77494.69,54.7,0.99148,3e-05,0.33136]
[1776834040105,59.37,77494.47,54.7,0.99147,3e-05,0.3317]
[1776834043126,59.37,77496.41,54.7,0.99152,3e-05,0.32998]
[1776834044133,59.37,77497.96,54.7,0.99156,3e-05,0.32858]
[1776834047156,59.38,77504.56,54.7,0.99173,3e-05,0.32266]
[1776834048163,59.38,77505.66,54.7,0.99176,3e-05,0.32171]
[1776834050177,59.38,77505.14,54.7,0.99175,3e-05,0.32227]
[1776834051185,59.38,77504.43,54.7,0.99173,3e-05,0.32296]
[1776834052191,59.38,77503.92,54.7,0.99171,3e-05,0.32347]
[1776834053198,59.38,77504.45,54.7,0.99172,3e-05,0.32304]
[1776834054205,59.39,77503.38,54.7,0.99169,3e-05,0.32405]
[1776834055212,59.39,77499.83,54.7,0.9916,3e-05,0.32734]
[1776834056218,59.39,77496.3,54.7,0.9915,3e-05,0.33063]
[1776834057226,59.39,77496.76,54.7,0.99151,3e-05,0.33023]
[1776834061306,59.39,77496.58,54.7,0.9915,3e-05,0.33049]
[1776834061542,59.39,77496.58,54.7,0.9915,3e-05,0.33049]
[1776834061611,59.39,77494.73,54.7,0.99145,3e-05,0.33223]
[1776834062486,59.39,77494.73,54.7,0.99145,3e-05,0.33223]
[1776834062582,59.39,77487.98,54.7,0.99127,3e-05,0.33857]
[1776834062698,59.39,77487.98,54.7,0.99127,3e-05,0.33857]
[1776834063491,59.39,77487.33,54.7,0.99125,3e-05,0.3392]
[1776834064275,59.39,77486.7,54.7,0.99123,3e-05,0.33981]
[1776834065281,59.39,77488.79,54.7,0.99129,3e-05,0.33784]
[1776834066289,59.4,77490.12,54.7,0.99132,3e-05,0.33661]
[1776834068303,59.4,77489.28,54.7,0.9913,3e-05,0.33743]
[1776834070317,59.4,77489.8,54.7,0.99131,3e-05,0.33697]
[1776834072331,59.4,77490.21,54.7,0.99132,3e-05,0.33661]
[1776834075351,59.4,77489.32,54.7,0.9913,3e-05,0.3375]
[1776834077365,59.4,77488.71,54.7,0.99128,3e-05,0.3381]
[1776834078373,59.4,77489.2,54.7,0.99129,3e-05,0.33765]
[1776834083408,59.4,77488.88,54.7,0.99128,3e-05,0.33802]
[1776834085422,59.4,77488.37,54.7,0.99127,3e-05,0.33853]
[1776834086428,59.4,77489.16,54.7,0.99129,3e-05,0.3378]
[1776834088443,59.41,77488.37,54.7,0.99127,3e-05,0.33857]
[1776834089450,59.41,77486.33,54.7,0.99121,3e-05,0.34051]
[1776834091464,59.41,77486.49,54.7,0.99137,3e-05,0.33411]
[1776834094485,59.41,77486.11,54.7,0.99136,3e-05,0.33452]
[1776834095492,59.41,77485.65,54.7,0.99134,3e-05,0.33496]
[1776834097506,59.41,77483.36,54.7,0.99128,3e-05,0.33714]
[1776834098513,59.41,77480.44,54.7,0.9912,3e-05,0.33991]
[1776834099520,59.41,77478.21,54.7,0.99113,3e-05,0.34204]
[1776834100527,59.41,77478.67,54.7,0.99115,3e-05,0.3416]
[1776834104555,59.41,77477.55,54.7,0.99112,3e-05,0.34267]
[1776834105561,59.41,77477.05,54.7,0.9911,3e-05,0.34315]
[1776834108583,59.41,77475.35,54.7,0.99105,3e-05,0.34477]
[1776834109331,59.41,77475.35,54.7,0.99105,3e-05,0.34477]
[1776834109590,59.41,77470.99,54.7,0.99093,3e-05,0.34898]
[1776834110597,59.41,77468.81,54.7,0.99086,3e-05,0.35109]
[1776834111604,59.41,77468.4,54.7,0.99085,3e-05,0.35149]
[1776834112611,59.41,77467.63,54.7,0.99083,3e-05,0.35225]
[1776834115632,59.41,77466.9,54.7,0.99081,3e-05,0.35296]
[1776834116639,59.41,77466.03,54.7,0.99078,3e-05,0.35381]
[1776834120666,59.41,77465.2,54.7,0.99076,3e-05,0.35462]
[1776834125702,59.41,77465.13,54.7,0.99076,3e-05,0.35469]
[1776834130738,59.41,77465.35,54.7,0.99076,3e-05,0.35448]
[1776834131745,59.41,77467.53,54.7,0.99083,3e-05,0.35234]
[1776834132752,59.41,77471.44,54.7,0.99094,3e-05,0.34854]
[1776834133759,59.41,77475.6,54.7,0.99106,3e-05,0.34453]
[1776834134766,59.41,77477.11,54.7,0.9911,3e-05,0.34309]
[1776834135772,59.41,77478.83,54.7,0.99115,3e-05,0.34145]
[1776834137787,59.41,77479.8,54.7,0.99118,3e-05,0.34053]
[1776834138794,59.41,77479.38,54.7,0.99117,3e-05,0.34093]
[1776834143833,59.41,77478.47,54.7,0.99114,3e-05,0.34181]
[1776834145847,59.41,77480.89,54.7,0.99121,3e-05,0.33952]
[1776834148495,59.41,77480.79,54.7,0.99121,3e-05,0.33962]
[1776834148582,59.41,77477.19,54.7,0.9911,3e-05,0.34305]
[1776834148869,59.41,77476.51,54.7,0.99108,3e-05,0.3437]
[1776834149876,59.41,77475.75,54.7,0.99106,3e-05,0.34442]
[1776834150883,59.41,77475.32,54.7,0.99105,3e-05,0.34484]
[1776834151890,59.41,77475.14,54.7,0.99121,3e-05,0.33866]
[1776834152897,59.41,77474.72,54.7,0.99119,3e-05,0.33906]
[1776834153904,59.41,77474.33,54.7,0.99118,3e-05,0.33943]
[1776834155918,59.41,77468.46,54.7,0.99101,3e-05,0.34505]
[1776834156925,59.41,77467.67,54.7,0.99099,3e-05,0.34581]
[1776834157932,59.41,77466.57,54.7,0.99096,3e-05,0.34687]
[1776834160953,59.41,77465.95,54.7,0.99094,3e-05,0.34747]
[1776834165988,59.41,77465.88,54.7,0.99094,3e-05,0.34754]
[1776834174044,59.41,77465.84,54.7,0.99094,3e-05,0.34758]
[1776834179080,59.41,77466.44,54.7,0.99096,3e-05,0.347]
[1776834187136,59.41,77465.41,54.7,0.99093,3e-05,0.34799]
[1776834192171,59.41,77465.39,54.7,0.99093,3e-05,0.34801]
[1776834196199,59.41,77465.96,54.7,0.99094,3e-05,0.34746]
[1776834201233,59.41,77466.03,54.7,0.99094,3e-05,0.34739]
[1776834202241,59.41,77475.01,54.7,0.9912,3e-05,0.33879]
[1776834203247,59.41,77481.91,54.7,0.99139,3e-05,0.33231]
[1776834204254,59.41,77482.46,54.7,0.99141,3e-05,0.33182]
[1776834205262,59.41,77481.33,54.7,0.99138,3e-05,0.33289]
[1776834207276,59.41,77482.1,54.7,0.9914,3e-05,0.33221]
[1776834210297,59.42,77477.77,54.7,0.99127,3e-05,0.33632]
[1776834211305,59.42,77473.03,54.7,0.9913,3e-05,0.3345]
[1776834217347,59.42,77473.31,54.7,0.99131,3e-05,0.3343]
[1776834218354,59.42,77472.65,54.7,0.99129,3e-05,0.33494]
[1776834219362,59.42,77473.13,54.7,0.9913,3e-05,0.3345]
[1776834221376,59.42,77472.58,54.7,0.99128,3e-05,0.33504]
[1776834222383,59.42,77473.09,54.7,0.9913,3e-05,0.33457]
[1776834223390,59.42,77475.39,54.7,0.99136,3e-05,0.33242]
[1776834224397,59.42,77480.3,54.7,0.9915,3e-05,0.32787]
[1776834225404,59.42,77480.95,54.7,0.99151,3e-05,0.3273]
[1776834227418,59.42,77481.69,54.7,0.99153,3e-05,0.32667]
[1776834228424,59.42,77481.0,54.7,0.99151,3e-05,0.32734]
[1776834229431,59.42,77482.66,54.7,0.99156,3e-05,0.32583]
[1776834230439,59.43,77483.54,54.7,0.99158,3e-05,0.32506]
[1776834233460,59.43,77484.77,54.7,0.99161,3e-05,0.32402]
[1776834234467,59.43,77487.69,54.7,0.99169,3e-05,0.32139]
[1776834235474,59.43,77487.35,54.7,0.99168,3e-05,0.32174]
[1776834236480,59.43,77487.97,54.7,0.99169,3e-05,0.32121]
[1776834238495,59.43,77487.29,54.7,0.99167,3e-05,0.32191]
[1776834242523,59.44,77486.21,54.7,0.99164,3e-05,0.32304]
[1776834243530,59.44,77484.53,54.7,0.99159,3e-05,0.32461]
[1776834244537,59.44,77481.45,54.7,0.99151,3e-05,0.32747]
[1776834246551,59.44,77483.89,54.7,0.99157,3e-05,0.32528]
[1776834247557,59.44,77487.02,54.7,0.99166,3e-05,0.32244]
[1776834248565,59.45,77487.54,54.7,0.99167,3e-05,0.322]
[1776834249572,59.45,77488.41,54.7,0.99169,3e-05,0.32125]
[1776834250579,59.45,77487.69,54.7,0.99167,3e-05,0.32194]
[1776834254607,59.45,77488.07,54.7,0.99168,3e-05,0.32174]
[1776834256621,59.45,77487.72,54.7,0.99167,3e-05,0.32213]
[1776834259642,59.46,77487.12,54.7,0.99165,3e-05,0.32278]
[1776834262663,59.46,77485.59,54.7,0.9916,3e-05,0.32428]
[1776834264676,59.46,77483.8,54.7,0.99155,3e-05,0.32598]
[1776834265695,59.46,77483.8,54.7,0.99155,3e-05,0.32598]
[1776834265741,59.46,77483.06,54.7,0.99153,3e-05,0.32669]
[1776834266064,59.46,77483.06,54.7,0.99153,3e-05,0.32669]
[1776834266697,59.46,77494.62,54.7,0.99184,3e-05,0.31621]
[1776834267704,59.47,77496.5,54.7,0.99189,3e-05,0.31457]
[1776834268711,59.47,77497.01,54.7,0.9919,3e-05,0.31417]
[1776834269721,59.47,77497.01,54.7,0.9919,3e-05,0.31417]
[1776834271732,59.47,77496.66,54.7,0.99204,3e-05,0.30863]
[1776834276767,59.48,77497.02,54.7,0.99204,3e-05,0.30862]
[1776834277774,59.49,77496.46,54.7,0.99202,3e-05,0.30917]
[1776834278627,59.49,77496.46,54.7,0.99202,3e-05,0.30917]
[1776834278781,59.49,77501.34,54.7,0.99215,3e-05,0.30495]
[1776834279788,59.49,77512.3,54.7,0.99242,2e-05,0.29559]
[1776834280800,59.49,77515.29,54.7,0.99249,2e-05,0.29315]
[1776834281807,59.5,77513.63,54.7,0.99245,2e-05,0.29465]
[1776834282814,59.5,77513.09,54.7,0.99243,2e-05,0.2952]
[1776834285835,59.51,77512.25,54.7,0.9924,2e-05,0.29618]
[1776834286842,59.51,77511.51,54.7,0.99238,2e-05,0.2969]
[1776834287849,59.51,77510.94,54.7,0.99237,2e-05,0.29747]
[1776834289863,59.52,77502.54,54.7,0.99215,3e-05,0.30488]
[1776834290873,59.52,77500.72,54.7,0.9921,3e-05,0.30654]
[1776834291880,59.52,77501.32,54.7,0.99211,3e-05,0.30608]
[1776834293894,59.53,77502.19,54.7,0.99213,3e-05,0.30546]
[1776834294901,59.53,77501.79,54.7,0.99212,3e-05,0.30587]
[1776834295907,59.53,77501.12,54.7,0.9921,3e-05,0.30653]
[1776834298928,59.54,77501.5,54.7,0.99211,3e-05,0.30639]
[1776834299936,59.54,77496.87,54.7,0.99198,3e-05,0.31053]
[1776834300943,59.54,77498.78,54.7,0.99203,3e-05,0.30892]
[1776834301950,59.55,77504.59,54.7,0.99218,3e-05,0.30389]
[1776834302957,59.55,77516.78,54.7,0.99248,2e-05,0.29352]
[1776834304971,59.55,77516.76,54.7,0.99248,2e-05,0.2937]
[1776834305977,59.56,77517.55,54.7,0.99249,2e-05,0.29313]
[1776834307995,59.56,77518.8,54.7,0.99252,2e-05,0.29227]
[1776834308999,59.57,77527.72,54.7,0.99273,2e-05,0.28494]
[1776834310037,59.57,77527.72,54.7,0.99273,2e-05,0.28494]
[1776834310484,59.57,77527.72,54.7,0.99273,2e-05,0.28494]
[1776834310585,59.57,77528.59,54.7,0.99275,2e-05,0.28444]
[1776834311013,59.57,77534.09,54.7,0.99288,2e-05,0.27995]
[1776834312020,59.58,77535.66,54.7,0.99291,2e-05,0.27879]
[1776834313511,59.58,77535.66,54.7,0.99291,2e-05,0.27879]
[1776834313614,59.59,77536.17,54.7,0.99292,2e-05,0.27862]
[1776834315687,59.59,77536.08,54.7,0.99291,2e-05,0.27869]
[1776834315788,59.6,77537.33,54.7,0.99294,2e-05,0.27793]
[1776834316049,59.6,77538.88,54.7,0.99297,2e-05,0.27669]
[1776834317056,59.6,77538.05,54.7,0.99295,2e-05,0.27748]
[1776834318063,59.61,77536.34,54.7,0.99291,2e-05,0.27898]
[1776834319070,59.61,77535.57,54.7,0.99288,2e-05,0.27973]
[1776834321093,59.62,77529.27,54.7,0.99273,2e-05,0.28512]
[1776834322094,59.62,77517.68,54.7,0.99244,2e-05,0.29491]
[1776834324108,59.63,77519.4,54.7,0.99248,2e-05,0.29375]
[1776834328139,59.64,77517.9,54.7,0.99243,2e-05,0.29529]
[1776834329144,59.65,77514.76,54.7,0.99235,2e-05,0.29814]
[1776834332165,59.65,77516.46,54.7,0.99253,2e-05,0.29107]
[1776834333172,59.65,77515.98,54.7,0.99252,2e-05,0.29147]
[1776834338207,59.66,77516.16,54.7,0.99252,2e-05,0.29151]
[1776834341227,59.66,77512.39,54.7,0.99242,2e-05,0.29478]
[1776834342235,59.67,77510.38,54.7,0.99237,2e-05,0.29658]
[1776834346263,59.68,77509.76,54.7,0.99234,3e-05,0.29744]
[1776834348277,59.68,77509.21,54.7,0.99232,3e-05,0.29808]
[1776834349284,59.69,77502.36,54.7,0.99215,3e-05,0.30406]
[1776834350291,59.69,77501.33,54.7,0.99212,3e-05,0.30503]
[1776834351298,59.69,77504.71,54.7,0.9922,3e-05,0.30216]
[1776834352305,59.69,77506.36,54.7,0.99224,3e-05,0.30081]
[1776834354319,59.7,77505.18,54.7,0.99221,3e-05,0.30199]
[1776834355326,59.7,77502.36,54.7,0.99214,3e-05,0.3045]
[1776834356333,59.7,77499.87,54.7,0.99207,3e-05,0.30675]
[1776834358347,59.71,77500.54,54.7,0.99208,3e-05,0.30629]
[1776834359702,59.71,77500.54,54.7,0.99208,3e-05,0.30629]
[1776834359804,59.71,77499.53,54.7,0.99205,3e-05,0.30724]
[1776834360404,59.71,77499.53,54.7,0.99205,3e-05,0.30724]
[1776834360454,59.71,77490.02,54.7,0.9918,3e-05,0.31573]
[1776834361368,59.71,77488.79,54.7,0.99177,3e-05,0.31688]
[1776834362665,59.72,77490.88,54.7,0.99182,3e-05,0.31505]
[1776834363689,59.72,77490.88,54.7,0.99182,3e-05,0.31505]
[1776834365397,59.72,77490.48,54.7,0.99181,3e-05,0.31555]
[1776834366404,59.72,77490.85,54.7,0.99182,3e-05,0.31527]
[1776834367414,59.72,77491.21,54.7,0.99182,3e-05,0.31499]
[1776834372446,59.73,77490.17,54.7,0.99179,3e-05,0.31616]
[1776834373453,59.73,77489.08,54.7,0.99176,3e-05,0.31718]
[1776834374459,59.73,77487.96,54.7,0.99173,3e-05,0.31823]
[1776834375467,59.74,77487.43,54.7,0.99171,3e-05,0.31875]
[1776834376474,59.74,77486.49,54.7,0.99169,3e-05,0.31964]
[1776834381508,59.74,77486.49,54.7,0.99168,3e-05,0.31982]
[1776834382516,59.74,77490.99,54.7,0.9918,3e-05,0.3158]
[1776834383523,59.75,77497.16,54.7,0.99196,3e-05,0.31036]
[1776834384530,59.75,77502.05,54.7,0.99209,3e-05,0.30613]
[1776834385537,59.75,77500.49,54.7,0.99205,3e-05,0.30755]
[1776834386543,59.75,77499.7,54.7,0.99202,3e-05,0.30831]
[1776834388558,59.76,77498.39,54.7,0.99199,3e-05,0.30958]
[1776834389565,59.76,77499.89,54.7,0.99202,3e-05,0.30832]
[1776834390571,59.76,77499.14,54.7,0.992,3e-05,0.30904]
[1776834391579,59.76,77499.67,54.7,0.99216,3e-05,0.30265]
[1776834392586,59.76,77498.08,54.7,0.99212,3e-05,0.3041]
[1776834393593,59.77,77497.52,54.7,0.9921,3e-05,0.30466]
[1776834394600,59.77,77496.0,54.7,0.99206,3e-05,0.30605]
[1776834395606,59.77,77491.8,54.7,0.99195,3e-05,0.30981]
[1776834396614,59.77,77488.73,54.7,0.99187,3e-05,0.31259]
[1776834397621,59.77,77484.64,54.7,0.99176,3e-05,0.31629]
[1776834398629,59.78,77475.63,54.7,0.99151,3e-05,0.32452]
[1776834399636,59.78,77483.43,54.7,0.99172,3e-05,0.31745]
[1776834400642,59.78,77486.51,54.7,0.99181,3e-05,0.31472]
[1776834401650,59.78,77490.78,54.7,0.99192,3e-05,0.31097]
[1776834402657,59.78,77492.69,54.7,0.99197,3e-05,0.30933]
[1776834403664,59.78,77494.12,54.7,0.992,3e-05,0.30813]
[1776834404670,59.79,77494.55,54.7,0.99201,3e-05,0.30781]
[1776834406685,59.79,77495.27,54.7,0.99203,3e-05,0.3073]
[1776834407692,59.79,77494.9,54.7,0.99201,3e-05,0.30769]
[1776834409706,59.8,77489.32,54.7,0.99186,3e-05,0.31275]
[1776834410713,59.8,77487.2,54.7,0.99181,3e-05,0.31469]
[1776834411720,59.8,77488.14,54.7,0.99183,3e-05,0.3139]
[1776834413734,59.8,77488.76,54.7,0.99184,3e-05,0.31344]
[1776834414741,59.8,77487.7,54.7,0.99181,3e-05,0.31444]
[1776834415748,59.81,77486.23,54.7,0.99177,3e-05,0.3158]
[1776834420782,59.81,77486.27,54.7,0.99177,3e-05,0.31599]
[1776834421790,59.81,77485.77,54.7,0.99175,3e-05,0.31648]
[1776834422797,59.82,77479.18,54.7,0.99157,3e-05,0.32249]
[1776834423804,59.82,77476.71,54.7,0.99151,3e-05,0.32478]
[1776834424019,59.82,77476.71,54.7,0.99151,3e-05,0.32478]
[1776834424813,59.82,77473.08,54.7,0.9914,3e-05,0.32815]
[1776834425820,59.82,77471.93,54.7,0.99137,3e-05,0.32923]
[1776834426827,59.82,77472.41,54.7,0.99138,3e-05,0.3288]
[1776834430854,59.82,77473.48,54.7,0.99141,3e-05,0.32788]
[1776834433876,59.82,77474.5,54.7,0.99144,3e-05,0.32699]
[1776834434890,59.82,77482.69,54.7,0.99166,3e-05,0.31952]
[1776834435897,59.82,77489.97,54.7,0.99186,3e-05,0.31302]
[1776834436903,59.83,77498.76,54.7,0.99208,3e-05,0.30533]
[1776834437911,59.83,77500.75,54.7,0.99213,3e-05,0.30366]
[1776834438917,59.83,77501.08,54.7,0.99214,3e-05,0.30345]
[1776834439925,59.83,77499.4,54.7,0.99209,3e-05,0.30498]
[1776834442946,59.84,77499.96,54.7,0.9921,3e-05,0.30469]
[1776834443562,59.84,77499.96,54.7,0.9921,3e-05,0.30469]
[1776834443953,59.84,77508.25,54.7,0.99231,3e-05,0.29762]
[1776834444960,59.85,77513.11,54.7,0.99243,2e-05,0.29357]
[1776834445967,59.85,77512.36,54.7,0.99241,2e-05,0.2943]
[1776834447562,59.85,77512.43,54.7,0.99241,2e-05,0.29432]
[1776834448988,59.86,77511.93,54.7,0.99239,2e-05,0.29492]
[1776834451004,59.86,77511.63,54.7,0.99253,2e-05,0.28952]
[1776834452011,59.87,77511.29,54.7,0.99251,2e-05,0.2899]
[1776834453018,59.87,77510.94,54.7,0.9925,2e-05,0.29028]
[1776834455032,59.88,77511.81,54.7,0.99252,2e-05,0.28974]
[1776834456039,59.88,77511.27,54.7,0.9925,2e-05,0.29029]
[1776834458053,59.89,77506.29,54.7,0.99237,3e-05,0.29467]
[1776834459060,59.89,77511.86,54.7,0.99251,2e-05,0.29006]
[1776834460067,59.89,77512.79,54.7,0.99253,2e-05,0.28937]
[1776834461074,59.9,77510.88,54.7,0.99248,2e-05,0.29107]
[1776834462081,59.9,77509.79,54.7,0.99245,2e-05,0.29207]
[1776834463088,59.9,77509.06,54.7,0.99243,2e-05,0.29278]
[1776834464095,59.9,77510.01,54.7,0.99245,2e-05,0.29207]
[1776834470045,59.92,77509.74,54.7,0.99243,2e-05,0.29265]
[1776834469130,59.92,77509.39,54.7,0.99242,2e-05,0.29303]
[1776834471144,59.93,77510.58,54.7,0.99245,2e-05,0.29221]
[1776834472150,59.93,77511.11,54.7,0.99246,2e-05,0.29185]
[1776834474165,59.94,77510.92,54.7,0.99245,2e-05,0.29219]
[1776834475172,59.94,77510.65,54.7,0.99244,2e-05,0.29251]
[1776834476179,59.94,77511.05,54.7,0.99244,2e-05,0.29226]
[1776834477186,59.95,77512.41,54.7,0.99248,2e-05,0.29121]
[1776834478193,59.95,77513.47,54.7,0.9925,2e-05,0.29041]
[1776834480207,59.95,77513.13,54.7,0.99249,2e-05,0.29088]
[1776834481215,59.96,77512.22,54.7,0.99246,2e-05,0.29173]
[1776834484727,59.97,77512.96,54.7,0.99247,2e-05,0.29148]
[1776834485334,59.97,77512.96,54.7,0.99247,2e-05,0.29148]
[1776834485488,59.97,77512.96,54.7,0.99247,2e-05,0.29148]
[1776834486035,59.97,77512.96,54.7,0.99247,2e-05,0.29148]
[1776834485590,59.97,77519.9,54.7,0.99264,2e-05,0.2858]
[1776834486251,59.97,77536.22,54.7,0.99302,2e-05,0.27259]
[1776834487444,59.97,77536.22,54.7,0.99302,2e-05,0.27259]
[1776834487533,59.98,77536.29,54.7,0.99302,2e-05,0.27277]
[1776834488270,59.98,77535.61,54.7,0.993,2e-05,0.27331]
[1776834489277,59.99,77533.69,54.7,0.99295,2e-05,0.27497]
[1776834490284,59.99,77535.31,54.7,0.99299,2e-05,0.2738]
[1776834492298,60.01,77536.8,54.7,0.99301,2e-05,0.27299]
[1776834494311,60.01,77537.45,54.7,0.99302,2e-05,0.27274]
[1776834498340,60.03,77536.77,54.7,0.99299,2e-05,0.27379]
[1776834499347,60.04,77537.39,54.7,0.993,2e-05,0.27343]
[1776834500353,60.04,77537.07,54.7,0.99299,2e-05,0.27381]
[1776834501361,60.05,77537.57,54.7,0.99299,2e-05,0.27354]
[1776834504382,60.06,77537.16,54.7,0.99297,2e-05,0.27425]
[1776834505389,60.07,77537.69,54.7,0.99298,2e-05,0.27395]
[1776834506396,60.07,77536.71,54.7,0.99296,2e-05,0.27486]
[1776834509417,60.08,77537.83,54.7,0.99297,2e-05,0.27435]
[1776834510424,60.09,77539.17,54.7,0.993,2e-05,0.27341]
[1776834511431,60.09,77539.76,54.7,0.99315,2e-05,0.26754]
[1776834512438,60.1,77540.14,54.7,0.99315,2e-05,0.26738]
[1776834513445,60.1,77539.39,54.7,0.99313,2e-05,0.2681]
[1776834518479,60.13,77539.44,54.7,0.99311,2e-05,0.26874]
[1776834520494,60.14,77542.11,54.7,0.99316,2e-05,0.26692]
[1776834523515,60.16,77541.36,54.7,0.99313,2e-05,0.26792]
[1776834524521,60.16,77540.03,54.7,0.9931,2e-05,0.2691]
[1776834525529,60.17,77538.96,54.7,0.99307,2e-05,0.27007]
[1776834529213,60.18,77538.85,54.7,0.99306,2e-05,0.27056]
[1776834529557,60.18,77552.4,54.7,0.99336,2e-05,0.26019]
[1776834530300,60.18,77552.4,54.7,0.99336,2e-05,0.26019]
[1776834531111,60.19,77561.7,54.7,0.99356,2e-05,0.25333]
[1776834531911,60.19,77561.7,54.7,0.99356,2e-05,0.25333]
[1776834531961,60.2,77566.28,54.7,0.99365,2e-05,0.25009]
[1776834532198,60.2,77566.28,54.7,0.99365,2e-05,0.25009]
[1776834532577,60.2,77565.83,54.7,0.99364,2e-05,0.25057]
[1776834533584,60.21,77567.53,54.7,0.99367,2e-05,0.24946]
[1776834534592,60.21,77572.45,54.7,0.99377,2e-05,0.24601]
[1776834535599,60.22,77574.09,54.7,0.9938,2e-05,0.24496]
[1776834536606,60.22,77574.49,54.7,0.9938,2e-05,0.24482]
[1776834539627,60.24,77575.05,54.7,0.9938,2e-05,0.24485]
[1776834541642,60.25,77574.52,54.7,0.99378,2e-05,0.24552]
[1776834543656,60.26,77575.01,54.7,0.99378,2e-05,0.24545]
[1776834544662,60.27,77575.91,54.7,0.9938,2e-05,0.24494]
[1776834545275,60.27,77575.91,54.7,0.9938,2e-05,0.24494]
[1776834545669,60.28,77580.66,54.7,0.99389,2e-05,0.24167]
[1776834546677,60.28,77585.52,54.7,0.99399,2e-05,0.23836]
[1776834547684,60.29,77588.74,54.7,0.99405,2e-05,0.23624]
[1776834548691,60.29,77589.03,54.7,0.99405,2e-05,0.23617]
[1776834549700,60.3,77591.71,54.7,0.9941,2e-05,0.23444]
[1776834550707,60.3,77596.17,54.7,0.99419,2e-05,0.23146]
[1776834551714,60.31,77596.48,54.7,0.99419,2e-05,0.23135]
[1776834553727,60.32,77597.21,54.7,0.9942,2e-05,0.2311]
[1776834555095,60.32,77596.75,54.7,0.99418,2e-05,0.23156]
[1776834555742,60.33,77593.09,54.7,0.99411,2e-05,0.23423]
[1776834556749,60.33,77592.56,54.7,0.99409,2e-05,0.23474]
[1776834557756,60.34,77590.67,54.7,0.99405,2e-05,0.2362]
[1776834558763,60.35,77590.04,54.7,0.99403,2e-05,0.23678]
[1776834563797,60.37,77589.84,54.7,0.99401,2e-05,0.23763]
[1776834568833,60.4,77590.19,54.7,0.994,2e-05,0.23804]
[1776834570848,60.41,77592.08,54.7,0.99403,2e-05,0.237]
[1776834571854,60.42,77592.68,54.7,0.99416,2e-05,0.2317]
[1776834572862,60.42,77590.28,54.7,0.99411,2e-05,0.2335]
[1776834573869,60.43,77589.83,54.7,0.99409,2e-05,0.23395]
[1776834574877,60.44,77589.51,54.7,0.99408,2e-05,0.23431]
[1776834575883,60.44,77584.59,54.7,0.99398,2e-05,0.2379]
[1776834576890,60.45,77581.36,54.7,0.99391,2e-05,0.24033]
[1776834577896,60.45,77578.81,54.7,0.99386,2e-05,0.24229]
[1776834578903,60.46,77578.24,54.7,0.99384,2e-05,0.24279]
[1776834580918,60.46,77580.75,54.7,0.99389,2e-05,0.24116]
[1776834581925,60.47,77581.45,54.7,0.9939,2e-05,0.24075]
[1776834582932,60.47,77581.06,54.7,0.99389,2e-05,0.24112]
[1776834583939,60.47,77580.72,54.7,0.99388,2e-05,0.24145]
[1776834584946,60.48,77579.19,54.7,0.99385,2e-05,0.24264]
[1776834585953,60.48,77579.66,54.7,0.99385,2e-05,0.24239]
[1776834586960,60.48,77579.08,54.7,0.99384,2e-05,0.24289]
[1776834588973,60.49,77577.96,54.7,0.99381,2e-05,0.24387]
[1776834589981,60.49,77576.41,54.7,0.99378,2e-05,0.24507]
[1776834590987,60.5,77576.88,54.7,0.99378,2e-05,0.24481]
[1776834593002,60.5,77575.92,54.7,0.99376,2e-05,0.24567]
[1776834594009,60.51,77575.08,54.7,0.99374,2e-05,0.24642]
[1776834597029,60.53,77573.42,54.7,0.99369,2e-05,0.24806]
[1776834599044,60.54,77573.06,54.7,0.99367,2e-05,0.24862]
[1776834600051,60.54,77568.06,54.7,0.99356,2e-05,0.25244]
[1776834601058,60.55,77564.86,54.7,0.99349,2e-05,0.25497]
[1776834603072,60.56,77565.71,54.7,0.9935,2e-05,0.25463]
[1776834604079,60.57,77566.43,54.7,0.99351,2e-05,0.25424]
[1776834605086,60.57,77566.86,54.7,0.99352,2e-05,0.25407]
[1776834609114,60.6,77566.42,54.7,0.99349,2e-05,0.25499]
[1776834611128,60.61,77578.63,54.7,0.99374,2e-05,0.24631]
[1776834612135,60.61,77583.0,54.7,0.99383,2e-05,0.2433]
[1776834613142,60.62,77583.42,54.7,0.99383,2e-05,0.24309]
[1776834614149,60.62,77577.8,54.7,0.99371,2e-05,0.24722]
[1776834615156,60.62,77574.71,54.7,0.99365,2e-05,0.24956]
[1776834616163,60.63,77574.03,54.7,0.99363,2e-05,0.2502]
[1776834617170,60.63,77574.78,54.7,0.99364,2e-05,0.24972]
[1776834618177,60.64,77577.84,54.7,0.9937,2e-05,0.24763]
[1776834620190,60.65,77574.11,54.7,0.99361,2e-05,0.25065]
[1776834621198,60.65,77571.33,54.7,0.99355,2e-05,0.25285]
[1776834622205,60.66,77571.67,54.7,0.99355,2e-05,0.25274]
[1776834623211,60.67,77571.1,54.7,0.99354,2e-05,0.25331]
[1776834624219,60.67,77569.22,54.7,0.9935,2e-05,0.25477]
[1776834625227,60.67,77563.94,54.7,0.99338,2e-05,0.25888]
[1776834626234,60.68,77562.13,54.7,0.99333,2e-05,0.2604]
[1776834627241,60.69,77561.34,54.7,0.99331,2e-05,0.26114]
[1776834628248,60.69,77560.96,54.7,0.9933,2e-05,0.26158]
[1776834629255,60.7,77559.84,54.7,0.99327,2e-05,0.26258]
[1776834630262,60.7,77560.86,54.7,0.99329,2e-05,0.26194]
[1776834632276,60.71,77561.67,54.7,0.99343,2e-05,0.25619]
[1776834633283,60.72,77561.15,54.7,0.99342,2e-05,0.25673]
[1776834636304,60.74,77562.11,54.7,0.99342,2e-05,0.25646]
[1776834637311,60.74,77561.73,54.7,0.99341,2e-05,0.25689]
[1776834646374,60.79,77557.77,54.7,0.99329,2e-05,0.26123]
[1776834647381,60.8,77556.79,54.7,0.99326,2e-05,0.26213]
[1776834648387,60.81,77556.22,54.7,0.99324,2e-05,0.26271]
[1776834649395,60.81,77560.04,54.7,0.99332,2e-05,0.25994]
[1776834650402,60.82,77561.33,54.7,0.99335,2e-05,0.25911]
[1776834651409,60.82,77560.25,54.7,0.99332,2e-05,0.26007]
[1776834653423,60.83,77558.96,54.7,0.99328,2e-05,0.26135]
[1776834654430,60.84,77557.87,54.7,0.99325,2e-05,0.26233]
[1776834655437,60.84,77558.67,54.7,0.99327,2e-05,0.26186]
[1776834656444,60.85,77557.86,54.7,0.99324,2e-05,0.26262]
[1776834661479,60.88,77558.66,54.7,0.99324,2e-05,0.26287]
[1776834662486,60.88,77560.9,54.7,0.99329,2e-05,0.26116]
[1776834663493,60.89,77557.75,54.7,0.99321,2e-05,0.26385]
[1776834664500,60.89,77556.09,54.7,0.99317,2e-05,0.26513]
[1776834668528,60.92,77555.72,54.7,0.99314,2e-05,0.2661]
[1776834670549,60.93,77555.26,54.7,0.99312,2e-05,0.26673]
[1776834672562,60.94,77555.72,54.7,0.99313,2e-05,0.26665]
[1776834673570,60.95,77560.08,54.7,0.99322,2e-05,0.26344]
[1776834674577,60.95,77563.36,54.7,0.99329,2e-05,0.26108]
[1776834675586,60.96,77563.99,54.7,0.9933,2e-05,0.26075]
[1776834676592,60.96,77567.32,54.7,0.99337,2e-05,0.25839]
[1776834677599,60.97,77568.99,54.7,0.9934,2e-05,0.25729]
[1776834678605,60.97,77567.15,54.7,0.99336,2e-05,0.25882]
[1776834679613,60.98,77565.95,54.7,0.99333,2e-05,0.25987]
[1776834680620,60.99,77565.38,54.7,0.99331,2e-05,0.26045]
[1776834685654,61.01,77565.14,54.7,0.99328,2e-05,0.26137]
[1776834686662,61.02,77562.83,54.7,0.99323,2e-05,0.26327]
[1776834687669,61.02,77561.23,54.7,0.99319,2e-05,0.26464]
[1776834688676,61.03,77564.08,54.7,0.99325,2e-05,0.26261]
[1776834689683,61.04,77566.09,54.7,0.99329,2e-05,0.26122]
[1776834691697,61.05,77565.23,54.7,0.9934,2e-05,0.25671]
[1776834692704,61.05,77562.41,54.7,0.99333,2e-05,0.25898]
[1776834693711,61.06,77560.04,54.7,0.99327,2e-05,0.26092]
[1776834694718,61.06,77560.49,54.7,0.99328,2e-05,0.26072]
[1776834695725,61.07,77559.82,54.7,0.99326,2e-05,0.26138]
[1776834696731,61.08,77558.52,54.7,0.99323,2e-05,0.26251]
[1776834698746,61.09,77553.6,54.7,0.99311,2e-05,0.26657]
[1776834699755,61.09,77552.42,54.7,0.99308,2e-05,0.26762]
[1776834700760,61.1,77550.0,54.7,0.99302,2e-05,0.26963]
[1776834702774,61.11,77549.54,54.7,0.993,2e-05,0.27025]
[1776834703781,61.11,77548.4,54.7,0.99297,2e-05,0.27127]
[1776834704788,61.12,77547.25,54.7,0.99294,2e-05,0.27229]
[1776834706802,61.13,77541.49,54.7,0.9928,2e-05,0.2771]
[1776834716045,61.14,77541.24,54.7,0.99278,2e-05,0.27775]
[1776834716100,61.16,77541.73,54.7,0.99277,2e-05,0.27793]
[1776834716871,61.17,77543.72,54.7,0.99281,2e-05,0.27646]
[1776834720900,61.18,77547.89,54.7,0.9929,2e-05,0.27362]
[1776834721907,61.19,77554.69,54.7,0.99305,2e-05,0.26843]
[1776834722914,61.19,77556.08,54.7,0.99308,2e-05,0.26749]
[1776834724928,61.2,77554.89,54.7,0.99304,2e-05,0.26867]
[1776834725935,61.21,77555.69,54.7,0.99306,2e-05,0.26819]
[1776834729963,61.23,77557.84,54.7,0.99309,2e-05,0.26705]
[1776834730971,61.23,77558.6,54.7,0.99311,2e-05,0.2666]
[1776834731978,61.24,77557.78,54.7,0.99308,2e-05,0.26737]
[1776834732985,61.24,77556.61,54.7,0.99305,2e-05,0.26841]
[1776834737015,61.26,77556.24,54.7,0.99303,2e-05,0.26922]
[1776834739029,61.27,77558.33,54.7,0.99307,2e-05,0.26786]
[1776834740036,61.28,77559.75,54.7,0.9931,2e-05,0.2669]
[1776834742050,61.29,77558.64,54.7,0.99306,2e-05,0.26803]
[1776834743056,61.29,77556.74,54.7,0.99302,2e-05,0.26963]
[1776834744064,61.3,77553.8,54.7,0.99295,2e-05,0.27205]
[1776834745071,61.3,77553.2,54.7,0.99293,2e-05,0.27265]
[1776834746078,61.31,77555.41,54.7,0.99298,2e-05,0.27104]
[1776834747085,61.31,77555.85,54.7,0.99298,2e-05,0.27083]
[1776834751113,61.33,77555.93,54.7,0.99311,2e-05,0.26565]
[1776834755141,61.35,77557.13,54.7,0.99312,2e-05,0.26526]
[1776834756148,61.36,77565.44,54.7,0.9933,2e-05,0.25909]
[1776834757155,61.36,77565.16,54.7,0.99329,2e-05,0.25944]
[1776834759169,61.38,77566.28,54.7,0.99331,2e-05,0.2589]
[1776834760176,61.38,77568.98,54.7,0.99336,2e-05,0.25702]
[1776834761183,61.39,77568.54,54.7,0.99335,2e-05,0.2575]
[1776834766218,61.42,77567.28,54.7,0.9933,2e-05,0.25919]
[1776834768234,61.43,77573.75,54.7,0.99343,2e-05,0.25465]
[1776834769241,61.43,77580.11,54.7,0.99357,2e-05,0.25013]
[1776834772262,61.44,77579.35,54.7,0.99354,2e-05,0.25089]
[1776834773269,61.44,77579.01,54.7,0.99353,2e-05,0.2512]
[1776834776290,61.45,77579.88,54.7,0.99355,2e-05,0.25077]
[1776834778304,61.46,77580.32,54.7,0.99355,2e-05,0.25058]
[1776834781326,61.47,77579.94,54.7,0.99354,2e-05,0.25106]
[1776834786364,61.48,77579.76,54.7,0.99353,2e-05,0.25152]
[1776834787371,61.48,77581.84,54.7,0.99357,2e-05,0.25007]
[1776834788379,61.48,77583.28,54.7,0.9936,2e-05,0.24909]
[1776834789385,61.49,77585.21,54.7,0.99364,2e-05,0.24776]
[1776834790392,61.49,77587.49,54.7,0.99368,2e-05,0.24619]
[1776834791398,61.49,77586.91,54.7,0.99367,2e-05,0.24669]
[1776834792407,61.5,77585.94,54.7,0.99364,2e-05,0.24746]
[1776834794421,61.5,77586.41,54.7,0.99365,2e-05,0.24727]
[1776834797442,61.51,77586.04,54.7,0.99364,2e-05,0.24777]
[1776834798821,61.52,77586.41,54.7,0.99364,2e-05,0.24765]
[1776834799691,61.52,77597.29,54.7,0.99386,2e-05,0.23999]
[1776834800463,61.52,77601.11,54.7,0.99394,2e-05,0.23731]
[1776834801470,61.52,77601.99,54.7,0.99395,2e-05,0.2368]
[1776834802477,61.53,77601.22,54.7,0.99394,2e-05,0.23743]
[1776834805498,61.54,77600.81,54.7,0.99392,2e-05,0.238]
[1776834806505,61.54,77601.18,54.7,0.99392,2e-05,0.23783]
[1776834808529,61.55,77600.38,54.7,0.9939,2e-05,0.23858]
[1776834809537,61.56,77600.87,54.7,0.99391,2e-05,0.23833]
[1776834811551,61.56,77602.46,54.7,0.99406,2e-05,0.23227]
[1776834812961,61.56,77602.46,54.7,0.99406,2e-05,0.23227]
[1776834813255,61.57,77603.31,54.7,0.99408,2e-05,0.23188]
[1776834813565,61.57,77603.8,54.7,0.99408,2e-05,0.23155]
[1776834814572,61.58,77604.4,54.7,0.99409,2e-05,0.23124]
[1776834815579,61.58,77605.37,54.7,0.99411,2e-05,0.23069]
[1776834818600,61.59,77604.89,54.7,0.99409,2e-05,0.23133]
[1776834820614,61.6,77603.95,54.7,0.99407,2e-05,0.23218]
[1776834822731,61.62,77600.92,54.7,0.994,2e-05,0.23457]
[1776834823441,61.62,77600.92,54.7,0.994,2e-05,0.23457]
[1776834823635,61.62,77599.43,54.7,0.99397,2e-05,0.2356]
[1776834824642,61.62,77599.03,54.7,0.99396,2e-05,0.23598]
[1776834825649,61.63,77595.06,54.7,0.99387,2e-05,0.23894]
[1776834826656,61.63,77592.91,54.7,0.99382,2e-05,0.24054]
[1776834828670,61.64,77589.98,54.7,0.99376,2e-05,0.24279]
[1776834829677,61.64,77590.34,54.7,0.99376,2e-05,0.24262]
[1776834833706,61.66,77589.71,54.7,0.99374,2e-05,0.24339]
[1776834835719,61.66,77591.11,54.7,0.99377,2e-05,0.24256]
[1776834838740,61.67,77591.81,54.7,0.99377,2e-05,0.24231]
[1776834839747,61.68,77593.71,54.7,0.99381,2e-05,0.24105]
[1776834840753,61.68,77591.82,54.7,0.99377,2e-05,0.24247]
[1776834841761,61.68,77588.79,54.7,0.9937,2e-05,0.24471]
[1776834842768,61.69,77587.86,54.7,0.99368,2e-05,0.24546]
[1776834848809,61.7,77587.34,54.7,0.99366,2e-05,0.24629]
[1776834849817,61.71,77585.46,54.7,0.99361,2e-05,0.24772]
[1776834850824,61.71,77585.11,54.7,0.99361,2e-05,0.24805]
[1776834852840,61.72,77584.69,54.7,0.99359,2e-05,0.24849]
[1776834856867,61.73,77581.66,54.7,0.99352,2e-05,0.25098]
[1776834859889,61.74,77581.29,54.7,0.99351,2e-05,0.25145]
[1776834864924,61.75,77579.37,54.7,0.99345,2e-05,0.25318]
[1776834866938,61.75,77578.06,54.7,0.99342,2e-05,0.25427]
[1776834867945,61.76,77576.76,54.7,0.99339,2e-05,0.25529]
[1776834871973,61.77,77576.54,54.7,0.99352,2e-05,0.25024]
[1776834880029,61.79,77570.65,54.7,0.99338,2e-05,0.2551]
[1776834881036,61.79,77564.0,54.7,0.99323,2e-05,0.26012]
[1776834882043,61.79,77567.65,54.7,0.99331,2e-05,0.25743]
[1776834883050,61.79,77573.48,54.7,0.99343,2e-05,0.25316]
[1776834885064,61.8,77573.88,54.7,0.99344,2e-05,0.25299]
[1776834886071,61.8,77571.49,54.7,0.99338,2e-05,0.25481]
[1776834887078,61.8,77570.26,54.7,0.99336,2e-05,0.25578]
[1776834888085,61.8,77571.23,54.7,0.99337,2e-05,0.25512]
[1776834889092,61.81,77570.65,54.7,0.99336,2e-05,0.2556]
[1776834890099,61.81,77571.48,54.7,0.99338,2e-05,0.25504]
[1776834891106,61.81,77569.56,54.7,0.99333,2e-05,0.25652]
[1776834892113,61.81,77568.69,54.7,0.99331,2e-05,0.25722]
[1776834895134,61.82,77567.66,54.7,0.99329,2e-05,0.25814]
[1776834896141,61.82,77565.1,54.7,0.99323,2e-05,0.26011]
[1776834899162,61.83,77561.6,54.7,0.99314,2e-05,0.26289]
[1776834903190,61.83,77561.15,54.7,0.99313,2e-05,0.26339]
[1776834905205,61.83,77562.14,54.7,0.99315,2e-05,0.26271]
[1776834909233,61.84,77565.03,54.7,0.99321,2e-05,0.26069]
[1776834910240,61.84,77565.54,54.7,0.99322,2e-05,0.26034]
[1776834911247,61.84,77565.15,54.7,0.99321,2e-05,0.26068]
[1776834914268,61.85,77565.7,54.7,0.99322,2e-05,0.2604]
[1776834916281,61.85,77565.03,54.7,0.9932,2e-05,0.26099]
[1776834918296,61.86,77556.72,54.7,0.99301,2e-05,0.26741]
[1776834919303,61.86,77555.1,54.7,0.99297,2e-05,0.26869]
[1776834922324,61.86,77556.2,54.7,0.993,2e-05,0.26792]
[1776834924339,61.86,77556.79,54.7,0.99301,2e-05,0.26752]
[1776834925346,61.86,77556.26,54.7,0.99299,2e-05,0.26796]
[1776834926353,61.86,77555.32,54.7,0.99297,2e-05,0.26871]
[1776834927360,61.87,77554.82,54.7,0.99296,2e-05,0.26913]
[1776834930381,61.87,77558.52,54.7,0.99304,2e-05,0.26635]
[1776834931388,61.87,77561.32,54.7,0.99325,2e-05,0.25863]
[1776834932395,61.87,77561.8,54.7,0.99326,2e-05,0.25832]
[1776834936423,61.88,77563.15,54.7,0.99328,2e-05,0.25749]
[1776834937430,61.88,77563.82,54.7,0.99329,2e-05,0.25704]
[1776834940451,61.89,77563.07,54.7,0.99327,2e-05,0.25774]
[1776834941458,61.89,77562.66,54.7,0.99326,2e-05,0.2581]
[1776834945486,61.9,77563.14,54.7,0.99327,2e-05,0.25792]
[1776834950520,61.9,77563.06,54.7,0.99326,2e-05,0.25822]
[1776834956009,61.91,77563.25,54.7,0.99326,2e-05,0.25826]
[1776834957011,61.92,77563.22,54.7,0.99326,2e-05,0.25837]
[1776834957110,61.92,77563.22,54.7,0.99326,2e-05,0.25837]
[1776834957154,61.92,77555.02,54.7,0.99307,2e-05,0.26461]
[1776834957573,61.92,77550.11,54.7,0.99296,2e-05,0.26839]
[1776834958580,61.92,77546.74,54.7,0.99288,2e-05,0.27103]
[1776834959587,61.92,77546.27,54.7,0.99287,2e-05,0.27141]
[1776834960631,61.92,77546.27,54.7,0.99287,2e-05,0.27141]
[1776834961601,61.92,77543.54,54.7,0.9928,2e-05,0.27359]
[1776834962608,61.92,77543.18,54.7,0.99279,2e-05,0.27388]
[1776834964623,61.92,77552.11,54.7,0.993,2e-05,0.26696]
[1776834965630,61.92,77553.7,54.7,0.99304,2e-05,0.26577]
[1776834966637,61.92,77552.96,54.7,0.99302,2e-05,0.26636]
[1776834969612,61.93,77553.21,54.7,0.99302,2e-05,0.26623]
[1776834969680,61.93,77553.21,54.7,0.99302,2e-05,0.26623]
[1776834969717,61.93,77553.21,54.7,0.99302,2e-05,0.26623]
[1776834970329,61.93,77557.25,54.7,0.99311,2e-05,0.26317]
[1776834970618,61.93,77557.25,54.7,0.99311,2e-05,0.26317]
[1776834970862,61.93,77557.25,54.7,0.99311,2e-05,0.26317]
[1776834971429,61.93,77557.25,54.7,0.99311,2e-05,0.26317]
[1776834971468,61.93,77600.56,54.7,0.99403,2e-05,0.23204]
[1776834971713,61.93,77625.2,54.7,0.9945,2e-05,0.21569]
[1776834973329,61.93,77625.2,54.7,0.9945,2e-05,0.21569]
[1776834973397,61.94,77625.74,54.7,0.99451,2e-05,0.21561]
[1776834973724,61.94,77617.3,54.7,0.99435,2e-05,0.22109]
[1776834974606,61.94,77617.3,54.7,0.99435,2e-05,0.22109]
[1776834974731,61.95,77615.64,54.7,0.99431,2e-05,0.2223]
[1776834975739,61.95,77617.56,54.7,0.99435,2e-05,0.22116]
[1776834976748,61.96,77618.68,54.7,0.99436,2e-05,0.22054]
[1776834978044,61.97,77625.45,54.7,0.99448,2e-05,0.21641]
[1776834978762,61.97,77633.89,54.7,0.99464,2e-05,0.21103]
[1776834979992,61.98,77638.58,54.7,0.99471,2e-05,0.20834]
[1776834980901,61.98,77631.54,54.7,0.99459,2e-05,0.21278]
[1776834982106,61.98,77631.54,54.7,0.99459,2e-05,0.21278]
[1776834982187,61.98,77631.54,54.7,0.99459,2e-05,0.21278]
[1776834982255,62.0,77628.58,54.7,0.99453,2e-05,0.21492]
[1776834982797,62.0,77628.58,54.7,0.99453,2e-05,0.21492]
[1776834983302,62.0,77628.58,54.7,0.99453,2e-05,0.21492]
[1776834983359,62.0,77672.84,54.7,0.99529,2e-05,0.18824]
[1776834984036,62.0,77672.84,54.7,0.99529,2e-05,0.18824]
[1776834984125,62.0,77672.84,54.7,0.99529,2e-05,0.18824]
[1776834984153,62.06,77677.62,54.7,0.99533,2e-05,0.1867]
[1776834985368,62.06,77677.62,54.7,0.99533,2e-05,0.1867]
[1776834985427,62.12,77678.33,54.7,0.99531,2e-05,0.18747]
[1776834986462,62.18,77648.64,54.7,0.99477,2e-05,0.20629]
[1776834986832,62.18,77663.97,54.7,0.99504,2e-05,0.19701]
[1776834987650,62.18,77663.97,54.7,0.99504,2e-05,0.19701]
[1776834987769,62.18,77663.97,54.7,0.99504,2e-05,0.19701]
[1776834988077,62.19,77684.85,54.7,0.99537,2e-05,0.1852]
[1776834988846,62.19,77690.21,54.7,0.99546,2e-05,0.1822]
[1776834990250,62.2,77695.71,54.7,0.99553,2e-05,0.1794]
[1776834990930,62.2,77695.71,54.7,0.99553,2e-05,0.1794]
[1776834991373,62.2,77697.72,54.7,0.99566,1e-05,0.1742]
[1776834991867,62.2,77703.17,54.7,0.99575,1e-05,0.1713]
[1776834992874,62.21,77688.47,54.7,0.99552,2e-05,0.17932]
[1776834993881,62.27,77674.03,54.7,0.99526,2e-05,0.18857]
[1776834995312,62.28,77672.99,54.7,0.99524,2e-05,0.1894]
[1776834995895,62.28,77673.8,54.7,0.99525,2e-05,0.18894]
[1776834996902,62.29,77674.32,54.7,0.99526,2e-05,0.18876]
[1776834997909,62.29,77675.76,54.7,0.99528,2e-05,0.18806]
[1776834998916,62.3,77671.14,54.7,0.9952,2e-05,0.19083]
[1776834999923,62.36,77670.71,54.7,0.99516,2e-05,0.19227]
[1776835000930,62.36,77677.38,54.7,0.99526,2e-05,0.18855]
[1776835001937,62.37,77685.81,54.7,0.99539,2e-05,0.18391]
[1776835003525,62.37,77685.81,54.7,0.99539,2e-05,0.18391]
[1776835003534,62.37,77685.81,54.7,0.99539,2e-05,0.18391]
[1776835003549,62.37,77685.81,54.7,0.99539,2e-05,0.18391]
[1776835003673,62.37,77685.81,54.7,0.99539,2e-05,0.18391]
[1776835002944,62.38,77699.07,54.7,0.99559,2e-05,0.17685]
[1776835004124,62.38,77751.57,54.7,0.99632,1e-05,0.15036]
[1776835005653,62.38,77751.57,54.7,0.99632,1e-05,0.15036]
[1776835004969,62.38,77842.91,54.7,0.99734,1e-05,0.1124]
[1776835006084,62.38,77842.91,54.7,0.99734,1e-05,0.1124]
[1776835006160,62.5,77858.29,54.7,0.99745,1e-05,0.10848]
[1776835007188,62.5,77858.29,54.7,0.99745,1e-05,0.10848]
[1776835007581,62.5,77858.29,54.7,0.99745,1e-05,0.10848]
[1776835007620,62.56,77842.09,54.7,0.99727,1e-05,0.11516]
[1776835007995,62.61,77859.09,54.7,0.99741,1e-05,0.10978]
[1776835009050,62.61,77859.09,54.7,0.99741,1e-05,0.10978]
[1776835009059,62.67,77883.1,54.7,0.99761,1e-05,0.10227]
[1776835010013,62.73,77877.33,54.7,0.99754,1e-05,0.10499]
[1776835011018,62.79,77866.97,54.7,0.99742,1e-05,0.10937]
[1776835012025,62.85,77869.98,54.7,0.99743,1e-05,0.1091]
[1776835013031,62.91,77868.01,54.7,0.99739,1e-05,0.1106]
[1776835013884,62.91,77868.01,54.7,0.99739,1e-05,0.1106]
[1776835014039,62.96,77872.08,54.7,0.99741,1e-05,0.10995]
[1776835015046,63.02,77877.36,54.7,0.99744,1e-05,0.10888]
[1776835016053,63.08,77880.42,54.7,0.99744,1e-05,0.10859]
[1776835018066,63.2,77879.73,54.7,0.9974,1e-05,0.11042]
[1776835019074,63.26,77887.9,54.7,0.99745,1e-05,0.10833]
[1776835020082,63.32,77886.48,54.7,0.99742,1e-05,0.10962]
[1776835021089,63.37,77888.97,54.7,0.99742,1e-05,0.10953]
[1776835022096,63.37,77885.88,54.7,0.99739,1e-05,0.11062]
[1776835023383,63.37,77889.28,54.7,0.99742,1e-05,0.10943]
[1776835025117,63.37,77887.42,54.7,0.99741,1e-05,0.11008]
[1776835026124,63.37,77884.56,54.7,0.99738,1e-05,0.11109]
[1776835027539,63.37,77885.33,54.7,0.99739,1e-05,0.11082]
[1776835028138,63.37,77886.84,54.7,0.9974,1e-05,0.11028]
[1776835029144,63.37,77884.4,54.7,0.99738,1e-05,0.11115]
[1776835030153,63.37,77883.53,54.7,0.99737,1e-05,0.11146]
[1776835031159,63.37,77878.32,54.7,0.99732,1e-05,0.11333]
[1776835032034,63.37,77878.32,54.7,0.99732,1e-05,0.11333]
[1776835032454,63.37,77878.32,54.7,0.99732,1e-05,0.11333]
[1776835032478,63.37,77878.32,54.7,0.99732,1e-05,0.11333]
[1776835032650,63.37,77864.41,54.7,0.99719,1e-05,0.11846]
[1776835033584,63.37,77864.41,54.7,0.99719,1e-05,0.11846]
[1776835033644,63.37,77906.64,54.7,0.99758,1e-05,0.10348]
[1776835034495,63.37,77906.64,54.7,0.99758,1e-05,0.10348]
[1776835034517,63.37,77948.77,54.7,0.99792,1e-05,0.09023]
[1776835035198,63.37,77959.26,54.7,0.998,1e-05,0.08717]
[1776835036221,63.37,77959.26,54.7,0.998,1e-05,0.08717]
[1776835036238,63.37,77958.76,54.7,0.99799,1e-05,0.08731]
[1776835036815,63.37,77958.76,54.7,0.99799,1e-05,0.08731]
[1776835037546,63.37,77958.76,54.7,0.99799,1e-05,0.08731]
[1776835037635,63.37,77974.61,54.7,0.99811,1e-05,0.08286]
[1776835038257,63.37,77979.96,54.7,0.99814,1e-05,0.0814]
[1776835039685,63.37,77979.96,54.7,0.99814,1e-05,0.0814]
[1776835039259,63.37,77971.95,54.7,0.99809,1e-05,0.08359]
[1776835040238,63.37,77971.95,54.7,0.99809,1e-05,0.08359]
[1776835040518,63.37,77955.1,54.7,0.99797,1e-05,0.08837]
[1776835040801,63.37,77955.1,54.7,0.99797,1e-05,0.08837]
[1776835040854,63.37,77955.1,54.7,0.99797,1e-05,0.08837]
[1776835041273,63.37,77945.61,54.7,0.99789,1e-05,0.09117]
[1776835042280,63.37,77934.95,54.7,0.99781,1e-05,0.0944]
[1776835043290,63.37,77929.74,54.7,0.99777,1e-05,0.09602]
[1776835044593,63.37,77929.74,54.7,0.99777,1e-05,0.09602]
[1776835045619,63.37,77924.01,54.7,0.99772,1e-05,0.09782]
[1776835046310,63.37,77918.64,54.7,0.99768,1e-05,0.09954]
[1776835047317,63.37,77913.56,54.7,0.99764,1e-05,0.10119]
[1776835048324,63.37,77914.24,54.7,0.99764,1e-05,0.10097]
[1776835049331,63.37,77912.52,54.7,0.99763,1e-05,0.10154]
[1776835049826,63.37,77912.52,54.7,0.99763,1e-05,0.10154]
[1776835050338,63.37,77905.6,54.7,0.99757,1e-05,0.10383]
[1776835051344,63.37,77904.79,54.7,0.99763,1e-05,0.10129]
[1776835052352,63.37,77904.34,54.7,0.99762,1e-05,0.10143]
[1776835053359,63.37,77903.47,54.7,0.99761,1e-05,0.10172]
[1776835054530,63.37,77899.23,54.7,0.99758,1e-05,0.10313]
[1776835054785,63.37,77899.23,54.7,0.99758,1e-05,0.10313]
[1776835054821,63.37,77899.23,54.7,0.99758,1e-05,0.10313]
[1776835055234,63.37,77899.23,54.7,0.99758,1e-05,0.10313]
[1776835055373,63.37,77886.99,54.7,0.99747,1e-05,0.10729]
[1776835055839,63.37,77886.99,54.7,0.99747,1e-05,0.10729]
[1776835056380,63.37,77882.23,54.7,0.99743,1e-05,0.10894]
[1776835057386,63.37,77879.01,54.7,0.9974,1e-05,0.11008]
[1776835058393,63.37,77878.61,54.7,0.99739,1e-05,0.11022]
[1776835059300,63.37,77878.61,54.7,0.99739,1e-05,0.11022]
[1776835059401,63.37,77877.13,54.7,0.99738,1e-05,0.11074]
[1776835060408,63.37,77874.83,54.7,0.99736,1e-05,0.11156]
[1776835061415,63.37,77872.95,54.7,0.99734,1e-05,0.11224]
[1776835061987,63.37,77872.95,54.7,0.99734,1e-05,0.11224]
[1776835062145,63.37,77872.95,54.7,0.99734,1e-05,0.11224]
[1776835062661,63.37,77894.02,54.7,0.99753,1e-05,0.10488]
[1776835062806,63.37,77894.02,54.7,0.99753,1e-05,0.10488]
[1776835063269,63.37,77894.02,54.7,0.99753,1e-05,0.10488]
[1776835063429,63.37,77900.02,54.7,0.99759,1e-05,0.10286]
[1776835064609,63.37,77905.12,54.7,0.99763,1e-05,0.10118]
[1776835065443,63.37,77906.33,54.7,0.99764,1e-05,0.10078]
[1776835066164,63.37,77906.33,54.7,0.99764,1e-05,0.10078]
[1776835066450,63.37,77912.9,54.7,0.99769,1e-05,0.09865]
[1776835067102,63.37,77912.9,54.7,0.99769,1e-05,0.09865]
[1776835067115,63.37,77912.9,54.7,0.99769,1e-05,0.09865]
[1776835067457,63.37,77925.72,54.7,0.9978,1e-05,0.09461]
[1776835068328,63.37,77925.72,54.7,0.9978,1e-05,0.09461]
[1776835068435,63.37,77925.72,54.7,0.9978,1e-05,0.09461]
[1776835068464,63.37,77929.59,54.7,0.99783,1e-05,0.09342]
[1776835069452,63.37,77929.59,54.7,0.99783,1e-05,0.09342]
[1776835069689,63.37,77929.59,54.7,0.99783,1e-05,0.09342]
[1776835069726,63.37,77934.71,54.7,0.99787,1e-05,0.09186]
[1776835070049,63.37,77934.71,54.7,0.99787,1e-05,0.09186]
[1776835070320,63.37,77934.71,54.7,0.99787,1e-05,0.09186]
[1776835070485,63.37,77953.56,54.7,0.99801,1e-05,0.08633]
[1776835071036,63.37,77953.56,54.7,0.99801,1e-05,0.08633]
[1776835071490,63.37,77953.56,54.7,0.99801,1e-05,0.08633]
[1776835071507,63.37,77951.02,54.7,0.99799,1e-05,0.08706]
[1776835072497,63.37,77931.51,54.7,0.99784,1e-05,0.09283]
[1776835073512,63.37,77920.59,54.7,0.99776,1e-05,0.09621]
[1776835074069,63.37,77920.59,54.7,0.99776,1e-05,0.09621]
[1776835074521,63.37,77919.54,54.7,0.99775,1e-05,0.09654]
[1776835075128,63.37,77919.54,54.7,0.99775,1e-05,0.09654]
[1776835075161,63.37,77919.54,54.7,0.99775,1e-05,0.09654]
[1776835075528,63.37,77919.18,54.7,0.99775,1e-05,0.09665]
[1776835075937,63.37,77919.18,54.7,0.99775,1e-05,0.09665]
[1776835076020,63.37,77919.18,54.7,0.99775,1e-05,0.09665]
[1776835076363,63.37,77919.18,54.7,0.99775,1e-05,0.09665]
[1776835076537,63.37,77920.45,54.7,0.99776,1e-05,0.09625]
[1776835077243,63.37,77920.45,54.7,0.99776,1e-05,0.09625]
[1776835077544,63.37,77916.28,54.7,0.99772,1e-05,0.09757]
[1776835078483,63.37,77916.28,54.7,0.99772,1e-05,0.09757]
[1776835078551,63.37,77912.41,54.7,0.99769,1e-05,0.09881]
[1776835079558,63.37,77914.16,54.7,0.99771,1e-05,0.09825]
[1776835079956,63.37,77914.16,54.7,0.99771,1e-05,0.09825]
[1776835080565,63.37,77919.64,54.7,0.99775,1e-05,0.09651]
[1776835081572,63.37,77912.54,54.7,0.99769,1e-05,0.09877]
[1776835082583,63.37,77912.54,54.7,0.99769,1e-05,0.09877]
[1776835082585,63.37,77909.82,54.7,0.99767,1e-05,0.09964]
[1776835083592,63.37,77918.56,54.7,0.99774,1e-05,0.09685]
[1776835084599,63.37,77919.5,54.7,0.99775,1e-05,0.09655]
[1776835085740,63.37,77926.08,54.7,0.9978,1e-05,0.0945]
[1776835086715,63.37,77926.08,54.7,0.9978,1e-05,0.0945]
[1776835086726,63.37,77935.7,54.7,0.99788,1e-05,0.09156]
[1776835087541,63.37,77935.7,54.7,0.99788,1e-05,0.09156]
[1776835087665,63.37,77935.7,54.7,0.99788,1e-05,0.09156]
[1776835087746,63.37,77954.88,54.7,0.99802,1e-05,0.08595]
[1776835087865,63.37,77954.88,54.7,0.99802,1e-05,0.08595]
[1776835088657,63.37,77990.75,54.7,0.99827,1e-05,0.07627]
[1776835089664,63.37,78003.58,54.7,0.99835,1e-05,0.07305]
[1776835090671,63.37,78003.6,54.7,0.99835,1e-05,0.07304]
[1776835091573,63.37,78003.6,54.7,0.99835,1e-05,0.07304]
[1776835091678,63.37,78005.24,54.7,0.99836,1e-05,0.07264]
[1776835092685,63.37,78004.8,54.7,0.99835,1e-05,0.07275]
[1776835093692,63.37,78003.54,54.7,0.99835,1e-05,0.07306]
[1776835094699,63.37,78003.86,54.7,0.99835,1e-05,0.07298]
[1776835095706,63.37,78005.42,54.7,0.99836,1e-05,0.07259]
[1776835096714,63.37,78007.11,54.7,0.99837,1e-05,0.07218]
[1776835097721,63.37,78003.51,54.7,0.99835,1e-05,0.07306]
[1776835098728,63.37,78005.82,54.7,0.99836,1e-05,0.0725]
[1776835099735,63.37,78004.45,54.7,0.99835,1e-05,0.07283]
[1776835100742,63.37,78002.85,54.7,0.99834,1e-05,0.07323]
[1776835101749,63.37,78002.54,54.7,0.99834,1e-05,0.0733]
[1776835102756,63.37,78000.4,54.7,0.99833,1e-05,0.07383]
[1776835103762,63.37,78000.81,54.7,0.99833,1e-05,0.07373]
[1776835104770,63.37,78000.46,54.7,0.99833,1e-05,0.07382]
[1776835105777,63.37,77997.91,54.7,0.99831,1e-05,0.07446]
[1776835106784,63.37,77999.12,54.7,0.99832,1e-05,0.07415]
[1776835107801,63.37,77993.86,54.7,0.99829,1e-05,0.07548]
[1776835109471,63.37,77993.86,54.7,0.99829,1e-05,0.07548]
[1776835109587,63.37,77993.86,54.7,0.99829,1e-05,0.07548]
[1776835109690,63.37,77991.65,54.7,0.99827,1e-05,0.07604]
[1776835110141,63.37,77991.65,54.7,0.99827,1e-05,0.07604]
[1776835110684,63.37,77991.65,54.7,0.99827,1e-05,0.07604]
[1776835110734,63.37,77991.65,54.7,0.99827,1e-05,0.07604]
[1776835110703,63.37,77973.02,54.7,0.99815,1e-05,0.08093]
[1776835110818,63.37,77933.1,54.7,0.99786,1e-05,0.09235]
[1776835111825,63.37,77918.78,54.7,0.9978,1e-05,0.0941]
[1776835113354,63.37,77918.78,54.7,0.9978,1e-05,0.0941]
[1776835113679,63.37,77918.78,54.7,0.9978,1e-05,0.0941]
[1776835113741,63.37,77905.53,54.7,0.9977,1e-05,0.09827]
[1776835114622,63.37,77905.53,54.7,0.9977,1e-05,0.09827]
[1776835114714,63.37,77900.92,54.7,0.99766,1e-05,0.09976]
[1776835114847,63.37,77906.67,54.7,0.99771,1e-05,0.09791]
[1776835116609,63.37,77906.67,54.7,0.99771,1e-05,0.09791]
[1776835116667,63.37,77907.36,54.7,0.99771,1e-05,0.09769]
[1776835117194,63.37,77907.36,54.7,0.99771,1e-05,0.09769]
[1776835117254,63.37,77927.74,54.7,0.99787,1e-05,0.09137]
[1776835118431,63.37,77927.74,54.7,0.99787,1e-05,0.09137]
[1776835118523,63.37,77914.97,54.7,0.99777,1e-05,0.09529]
[1776835119715,63.37,77903.77,54.7,0.99768,1e-05,0.09884]
[1776835120042,63.37,77903.77,54.7,0.99768,1e-05,0.09884]
[1776835120107,63.37,77894.68,54.7,0.9976,1e-05,0.10181]
[1776835121211,63.37,77894.68,54.7,0.9976,1e-05,0.10181]
[1776835121285,63.37,77886.53,54.7,0.99753,1e-05,0.10454]
[1776835121897,63.37,77894.48,54.7,0.9976,1e-05,0.10188]
[1776835123264,63.37,77895.65,54.7,0.99761,1e-05,0.10149]
[1776835124413,63.37,77895.65,54.7,0.99761,1e-05,0.10149]
[1776835124585,63.37,77895.65,54.7,0.99761,1e-05,0.10149]
[1776835124700,63.37,77896.86,54.7,0.99762,1e-05,0.10109]
[1776835125663,63.37,77896.86,54.7,0.99762,1e-05,0.10109]
[1776835125670,63.37,77884.79,54.7,0.99752,1e-05,0.10513]
[1776835126524,63.37,77884.79,54.7,0.99752,1e-05,0.10513]
[1776835126590,63.37,77877.85,54.7,0.99745,1e-05,0.10752]
[1776835126932,63.37,77881.84,54.7,0.99749,1e-05,0.10614]
[1776835128182,63.37,77887.92,54.7,0.99755,1e-05,0.10407]
[1776835128946,63.37,77895.35,54.7,0.99761,1e-05,0.10159]
[1776835130321,63.37,77897.01,54.7,0.99762,1e-05,0.10104]
[1776835131472,63.37,77888.45,54.7,0.99755,1e-05,0.10389]
[1776835131968,63.37,77883.93,54.7,0.99751,1e-05,0.10543]
[1776835132975,63.37,77889.74,54.7,0.99756,1e-05,0.10346]
[1776835134153,63.37,77889.74,54.7,0.99756,1e-05,0.10346]
[1776835134246,63.37,77891.33,54.7,0.99757,1e-05,0.10293]
[1776835135608,63.37,77881.76,54.7,0.99749,1e-05,0.10617]
[1776835135996,63.37,77874.33,54.7,0.99742,1e-05,0.10875]
[1776835137003,63.37,77877.56,54.7,0.99745,1e-05,0.10762]
[1776835138604,63.37,77874.54,54.7,0.99742,1e-05,0.10867]
[1776835139017,63.37,77871.39,54.7,0.99739,1e-05,0.10978]
[1776835140530,63.37,77868.77,54.7,0.99737,1e-05,0.11071]
[1776835141033,63.37,77863.79,54.7,0.99732,1e-05,0.1125]
[1776835142104,63.37,77863.4,54.7,0.99732,1e-05,0.11264]
[1776835143047,63.37,77859.47,54.7,0.99728,1e-05,0.11407]
[1776835144449,63.37,77859.47,54.7,0.99728,1e-05,0.11407]
[1776835144473,63.37,77859.04,54.7,0.99728,1e-05,0.11423]
[1776835145061,63.37,77855.71,54.7,0.99724,1e-05,0.11545]
[1776835146068,63.37,77858.44,54.7,0.99727,1e-05,0.11445]
[1776835149089,63.37,77856.0,54.7,0.99725,1e-05,0.11535]
[1776835150556,63.37,77856.0,54.7,0.99725,1e-05,0.11535]
[1776835150593,63.37,77856.0,54.7,0.99725,1e-05,0.11535]
[1776835150642,63.37,77856.0,54.7,0.99725,1e-05,0.11535]
[1776835150825,63.37,77856.0,54.7,0.99725,1e-05,0.11535]
[1776835150800,63.37,77857.46,54.7,0.99726,1e-05,0.11481]
[1776835151290,63.37,77857.46,54.7,0.99726,1e-05,0.11481]
[1776835151575,63.37,77857.46,54.7,0.99726,1e-05,0.11481]
[1776835151680,63.37,77885.89,54.7,0.99753,1e-05,0.10476]
[1776835152121,63.37,77921.49,54.7,0.99783,1e-05,0.09327]
[1776835153133,63.37,77929.68,54.7,0.99789,1e-05,0.09079]
[1776835154575,63.37,77929.68,54.7,0.99789,1e-05,0.09079]
[1776835154608,63.37,77934.14,54.7,0.99792,1e-05,0.08946]
[1776835155448,63.37,77940.7,54.7,0.99797,1e-05,0.08754]
[1776835156614,63.37,77940.7,54.7,0.99797,1e-05,0.08754]
[1776835156697,63.37,77940.7,54.7,0.99797,1e-05,0.08754]
[1776835156736,63.37,77941.87,54.7,0.99798,1e-05,0.0872]
[1776835157693,63.37,77941.87,54.7,0.99798,1e-05,0.0872]
[1776835157741,63.37,77956.75,54.7,0.99809,1e-05,0.08299]
[1776835158171,63.37,77972.76,54.7,0.9982,1e-05,0.07867]
[1776835159025,63.37,77972.76,54.7,0.9982,1e-05,0.07867]
[1776835159178,63.37,77977.44,54.7,0.99823,1e-05,0.07744]
[1776835160186,63.37,77981.45,54.7,0.99826,1e-05,0.07641]
[1776835161750,63.37,77981.45,54.7,0.99826,1e-05,0.07641]
[1776835161777,63.37,77976.0,54.7,0.99822,1e-05,0.07782]
[1776835161980,63.37,77976.0,54.7,0.99822,1e-05,0.07782]
[1776835162200,63.37,77951.42,54.7,0.99805,1e-05,0.08448]
[1776835163057,63.37,77951.42,54.7,0.99805,1e-05,0.08448]
[1776835163387,63.37,77951.42,54.7,0.99805,1e-05,0.08448]
[1776835163491,63.37,77931.33,54.7,0.9979,1e-05,0.09029]
[1776835164280,63.37,77923.23,54.7,0.99784,1e-05,0.09274]
[1776835165736,63.37,77921.04,54.7,0.99782,1e-05,0.09341]
[1776835166287,63.37,77919.11,54.7,0.99781,1e-05,0.094]
[1776835167031,63.37,77919.11,54.7,0.99781,1e-05,0.094]
[1776835167239,63.37,77923.76,54.7,0.99784,1e-05,0.09257]
[1776835169253,63.37,77925.15,54.7,0.99785,1e-05,0.09215]
[1776835170260,63.37,77922.8,54.7,0.99784,1e-05,0.09287]
[1776835171274,63.37,77919.79,54.7,0.99787,1e-05,0.09116]
[1776835172600,63.37,77912.58,54.7,0.99782,1e-05,0.09336]
[1776835173282,63.37,77913.08,54.7,0.99782,1e-05,0.09321]
[1776835174293,63.37,77915.38,54.7,0.99784,1e-05,0.0925]
[1776835175300,63.37,77924.34,54.7,0.99791,1e-05,0.0898]
[1776835176307,63.37,77943.28,54.7,0.99805,1e-05,0.08432]
[1776835177314,63.37,77951.44,54.7,0.99811,1e-05,0.08206]
[1776835178321,63.37,77948.96,54.7,0.99809,1e-05,0.08274]
[1776835179328,63.37,77951.89,54.7,0.99811,1e-05,0.08193]
[1776835180336,63.37,77952.48,54.7,0.99811,1e-05,0.08177]
[1776835181523,63.37,77955.16,54.7,0.99813,1e-05,0.08104]
[1776835182350,63.37,77953.72,54.7,0.99812,1e-05,0.08143]
[1776835183357,63.37,77951.29,54.7,0.99811,1e-05,0.0821]
[1776835184648,63.37,77951.29,54.7,0.99811,1e-05,0.0821]
[1776835184749,63.37,77955.85,54.7,0.99814,1e-05,0.08085]
[1776835185672,63.37,77955.85,54.7,0.99814,1e-05,0.08085]
[1776835185751,63.37,77964.77,54.7,0.9982,1e-05,0.07847]
[1776835186378,63.37,77968.28,54.7,0.99822,1e-05,0.07755]
[1776835187385,63.37,77966.76,54.7,0.99821,1e-05,0.07794]
[1776835188508,63.37,77966.76,54.7,0.99821,1e-05,0.07794]
[1776835188822,63.37,77960.55,54.7,0.99817,1e-05,0.07959]
[1776835189400,63.37,77957.66,54.7,0.99815,1e-05,0.08036]
[1776835190407,63.37,77949.17,54.7,0.99809,1e-05,0.08268]
[1776835191413,63.37,77947.48,54.7,0.99808,1e-05,0.08315]
[1776835192488,63.37,77947.48,54.7,0.99808,1e-05,0.08315]
[1776835192494,63.37,77943.08,54.7,0.99805,1e-05,0.08438]
[1776835193428,63.37,77944.38,54.7,0.99806,1e-05,0.08402]
[1776835194434,63.37,77943.62,54.7,0.99805,1e-05,0.08423]
[1776835195443,63.37,77941.82,54.7,0.99804,1e-05,0.08474]
[1776835196451,63.37,77943.81,54.7,0.99805,1e-05,0.08418]
[1776835197458,63.37,77948.05,54.7,0.99808,1e-05,0.08299]
[1776835198465,63.37,77952.48,54.7,0.99811,1e-05,0.08177]
[1776835199472,63.37,77949.35,54.7,0.99809,1e-05,0.08263]
[1776835200079,63.37,77949.35,54.7,0.99809,1e-05,0.08263]
[1776835200550,63.37,77949.35,54.7,0.99809,1e-05,0.08263]
[1776835200651,63.37,77942.48,54.7,0.99804,1e-05,0.08455]
[1776835201486,63.37,77941.12,54.7,0.99803,1e-05,0.08493]
[1776835202540,63.37,77953.3,54.7,0.99812,1e-05,0.08155]
[1776835202961,63.37,77953.3,54.7,0.99812,1e-05,0.08155]
[1776835203555,63.37,77953.3,54.7,0.99812,1e-05,0.08155]
[1776835203656,63.37,77966.9,54.7,0.99821,1e-05,0.07791]
[1776835204511,63.37,77969.6,54.7,0.99823,1e-05,0.0772]
[1776835205519,63.37,77962.82,54.7,0.99818,1e-05,0.07898]
[1776835206526,63.37,77955.82,54.7,0.99814,1e-05,0.08086]
[1776835207534,63.37,77955.82,54.7,0.99814,1e-05,0.08086]
[1776835207619,63.37,77951.29,54.7,0.99811,1e-05,0.0821]
[1776835208540,63.37,77951.6,54.7,0.99811,1e-05,0.08201]
[1776835209547,63.37,77950.85,54.7,0.9981,1e-05,0.08222]
[1776835210554,63.37,77946.8,54.7,0.99807,1e-05,0.08334]
[1776835211561,63.37,77940.49,54.7,0.99803,1e-05,0.08511]
[1776835212575,63.37,77937.61,54.7,0.99801,1e-05,0.08593]
[1776835213576,63.37,77933.89,54.7,0.99798,1e-05,0.087]
[1776835214687,63.37,77933.89,54.7,0.99798,1e-05,0.087]
[1776835214785,63.37,77930.65,54.7,0.99796,1e-05,0.08794]
[1776835215590,63.37,77920.29,54.7,0.99788,1e-05,0.09101]
[1776835216020,63.37,77920.29,54.7,0.99788,1e-05,0.09101]
[1776835216202,63.37,77920.29,54.7,0.99788,1e-05,0.09101]
[1776835216597,63.37,77907.58,54.7,0.99778,1e-05,0.09491]
[1776835217604,63.37,77906.97,54.7,0.99777,1e-05,0.0951]
[1776835218611,63.37,77906.14,54.7,0.99776,1e-05,0.09536]
[1776835219618,63.37,77902.32,54.7,0.99773,1e-05,0.09656]
[1776835220625,63.37,77903.68,54.7,0.99774,1e-05,0.09613]
[1776835221632,63.37,77909.67,54.7,0.99779,1e-05,0.09426]
[1776835222638,63.37,77922.97,54.7,0.9979,1e-05,0.09021]
[1776835223703,63.37,77922.97,54.7,0.9979,1e-05,0.09021]
[1776835223733,63.37,77926.97,54.7,0.99793,1e-05,0.08902]
[1776835224653,63.37,77929.11,54.7,0.99794,1e-05,0.08839]
[1776835225661,63.37,77927.64,54.7,0.99793,1e-05,0.08883]
[1776835226667,63.37,77926.86,54.7,0.99793,1e-05,0.08906]
[1776835227674,63.37,77927.58,54.7,0.99793,1e-05,0.08884]
[1776835228681,63.37,77917.61,54.7,0.99786,1e-05,0.09182]
[1776835229688,63.37,77907.64,54.7,0.99778,1e-05,0.09489]
[1776835230695,63.37,77901.64,54.7,0.99773,1e-05,0.09678]
[1776835231927,63.37,77895.8,54.7,0.99774,1e-05,0.0959]
[1776835232709,63.37,77892.2,54.7,0.99771,1e-05,0.09705]
[1776835233716,63.37,77894.0,54.7,0.99773,1e-05,0.09647]
[1776835235730,63.37,77892.25,54.7,0.99771,1e-05,0.09703]
[1776835236737,63.37,77891.79,54.7,0.99771,1e-05,0.09718]
[1776835237744,63.37,77895.44,54.7,0.99774,1e-05,0.09602]
[1776835238751,63.37,77896.79,54.7,0.99775,1e-05,0.09559]
[1776835239758,63.37,77898.81,54.7,0.99777,1e-05,0.09496]
[1776835240765,63.37,77905.5,54.7,0.99782,1e-05,0.09288]
[1776835241772,63.37,77910.63,54.7,0.99786,1e-05,0.09132]
[1776835242778,63.37,77915.44,54.7,0.9979,1e-05,0.08987]
[1776835243786,63.37,77923.17,54.7,0.99796,1e-05,0.08759]
[1776835243975,63.37,77923.17,54.7,0.99796,1e-05,0.08759]
[1776835244079,63.37,77923.17,54.7,0.99796,1e-05,0.08759]
[1776835244549,63.37,77923.17,54.7,0.99796,1e-05,0.08759]
[1776835244793,63.37,77936.65,54.7,0.99806,1e-05,0.08374]
[1776835245853,63.37,77943.34,54.7,0.9981,1e-05,0.08188]
[1776835246806,63.37,77943.74,54.7,0.99811,1e-05,0.08177]
[1776835247814,63.37,77944.29,54.7,0.99811,1e-05,0.08162]
[1776835248821,63.37,77943.94,54.7,0.99811,1e-05,0.08171]
[1776835249828,63.37,77947.15,54.7,0.99813,1e-05,0.08084]
[1776835250835,63.37,77948.06,54.7,0.99814,1e-05,0.08059]
[1776835251842,63.37,77947.53,54.7,0.99813,1e-05,0.08073]
[1776835253856,63.37,77948.61,54.7,0.99814,1e-05,0.08044]
[1776835254863,63.37,77947.92,54.7,0.99814,1e-05,0.08063]
[1776835255870,63.37,77940.09,54.7,0.99808,1e-05,0.08278]
[1776835256223,63.37,77940.09,54.7,0.99808,1e-05,0.08278]
[1776835256877,63.37,77926.74,54.7,0.99798,1e-05,0.08656]
[1776835257884,63.37,77933.15,54.7,0.99803,1e-05,0.08472]
[1776835258901,63.37,77928.0,54.7,0.99799,1e-05,0.08619]
[1776835260920,63.37,77931.29,54.7,0.99802,1e-05,0.08525]
[1776835261925,63.37,77925.08,54.7,0.99797,1e-05,0.08704]
[1776835262933,63.37,77926.81,54.7,0.99798,1e-05,0.08654]
[1776835263942,63.37,77913.9,54.7,0.99789,1e-05,0.09033]
[1776835264949,63.37,77906.55,54.7,0.99783,1e-05,0.09256]
[1776835265956,63.37,77899.4,54.7,0.99777,1e-05,0.09477]
[1776835266963,63.37,77904.22,54.7,0.99781,1e-05,0.09328]
[1776835267970,63.37,77911.72,54.7,0.99787,1e-05,0.09099]
[1776835268976,63.37,77914.56,54.7,0.99789,1e-05,0.09013]
[1776835269984,63.37,77920.4,54.7,0.99794,1e-05,0.0884]
[1776835270991,63.37,77918.23,54.7,0.99792,1e-05,0.08904]
[1776835271998,63.37,77919.75,54.7,0.99793,1e-05,0.08859]
[1776835275019,63.37,77920.29,54.7,0.99794,1e-05,0.08844]
[1776835277033,63.37,77920.79,54.7,0.99794,1e-05,0.08829]
[1776835278041,63.37,77920.16,54.7,0.99793,1e-05,0.08847]
[1776835279048,63.37,77920.76,54.7,0.99794,1e-05,0.0883]
[1776835280055,63.37,77920.1,54.7,0.99793,1e-05,0.08849]
[1776835281691,63.37,77920.1,54.7,0.99793,1e-05,0.08849]
[1776835282774,63.37,77919.87,54.7,0.99793,1e-05,0.08856]
[1776835282922,63.37,77919.87,54.7,0.99793,1e-05,0.08856]
[1776835283001,63.37,77964.52,54.7,0.99825,1e-05,0.07624]
[1776835283451,63.37,78042.01,54.7,0.99869,1e-05,0.05842]
[1776835284324,63.37,78042.01,54.7,0.99869,1e-05,0.05842]
[1776835284791,63.37,78042.01,54.7,0.99869,1e-05,0.05842]
[1776835284879,63.37,78051.63,54.7,0.99874,0.0,0.05649]
[1776835285095,63.37,78058.13,54.7,0.99877,0.0,0.05522]
[1776835286102,63.37,78049.91,54.7,0.99873,0.0,0.05683]
[1776835287725,63.37,78049.91,54.7,0.99873,0.0,0.05683]
[1776835287783,63.37,78053.32,54.7,0.99875,0.0,0.05616]
[1776835289965,63.37,78053.25,54.7,0.99875,0.0,0.05617]
[1776835289123,63.37,78050.49,54.7,0.99873,0.0,0.05672]
[1776835290937,63.37,78040.56,54.7,0.99869,1e-05,0.05872]
[1776835291137,63.37,78048.36,54.7,0.99876,0.0,0.05535]
[1776835292916,63.37,78048.36,54.7,0.99876,0.0,0.05535]
[1776835292945,63.37,78048.36,54.7,0.99876,0.0,0.05535]
[1776835292968,63.37,78048.36,54.7,0.99876,0.0,0.05535]
[1776835293024,63.37,78048.36,54.7,0.99876,0.0,0.05535]
[1776835292956,63.37,78050.9,54.7,0.99878,0.0,0.05486]
[1776835293350,63.37,78074.01,54.7,0.99888,0.0,0.05055]
[1776835294065,63.37,78074.01,54.7,0.99888,0.0,0.05055]
[1776835294566,63.37,78130.22,54.7,0.9991,0.0,0.04132]
[1776835295620,63.37,78130.22,54.7,0.9991,0.0,0.04132]
[1776835295650,63.37,78153.33,54.7,0.99918,0.0,0.03799]
[1776835296948,63.37,78153.33,54.7,0.99918,0.0,0.03799]
[1776835296210,63.37,78138.03,54.7,0.99913,0.0,0.04017]
[1776835297176,63.37,78138.03,54.7,0.99913,0.0,0.04017]
[1776835297216,63.37,78129.59,54.7,0.9991,0.0,0.04142]
[1776835298352,63.37,78125.89,54.7,0.99909,0.0,0.04197]
[1776835299230,63.37,78118.29,54.7,0.99906,0.0,0.04314]
[1776835300237,63.37,78115.12,54.7,0.99905,0.0,0.04364]
[1776835301751,63.37,78115.12,54.7,0.99905,0.0,0.04364]
[1776835301788,63.37,78118.06,54.7,0.99906,0.0,0.04318]
[1776835302783,63.37,78118.06,54.7,0.99906,0.0,0.04318]
[1776835302858,63.37,78112.95,54.7,0.99904,0.0,0.04398]
[1776835303903,63.37,78113.49,54.7,0.99904,0.0,0.0439]
[1776835305275,63.37,78111.14,54.7,0.99903,0.0,0.04427]
[1776835306782,63.37,78111.14,54.7,0.99903,0.0,0.04427]
[1776835306806,63.37,78109.35,54.7,0.99902,0.0,0.04455]
[1776835307073,63.37,78109.35,54.7,0.99902,0.0,0.04455]
[1776835307145,63.37,78109.35,54.7,0.99902,0.0,0.04455]
[1776835307564,63.37,78109.35,54.7,0.99902,0.0,0.04455]
[1776835307833,63.37,78109.35,54.7,0.99902,0.0,0.04455]
[1776835307903,63.37,78091.65,54.7,0.99895,0.0,0.04747]
[1776835308304,63.37,78076.19,54.7,0.99889,0.0,0.05016]
[1776835309312,63.37,78080.15,54.7,0.99891,0.0,0.04946]
[1776835310319,63.37,78080.93,54.7,0.99891,0.0,0.04932]
[1776835311262,63.37,78080.93,54.7,0.99891,0.0,0.04932]
[1776835311326,63.37,78078.29,54.7,0.9989,0.0,0.04979]
[1776835312563,63.37,78075.82,54.7,0.99889,0.0,0.05023]
[1776835313340,63.37,78069.01,54.7,0.99886,0.0,0.05146]
[1776835314352,63.37,78069.01,54.7,0.99886,0.0,0.05146]
[1776835314436,63.37,78054.24,54.7,0.99879,0.0,0.05421]
[1776835315354,63.37,78042.9,54.7,0.99874,0.0,0.05642]
[1776835316536,63.37,78032.76,54.7,0.99869,1e-05,0.05846]
[1776835317669,63.37,78032.76,54.7,0.99869,1e-05,0.05846]
[1776835317727,63.37,78031.21,54.7,0.99868,1e-05,0.05878]
[1776835318815,63.37,78031.21,54.7,0.99868,1e-05,0.05878]
[1776835318936,63.37,78019.4,54.7,0.99862,1e-05,0.06125]
[1776835319782,63.37,78011.3,54.7,0.99857,1e-05,0.06299]
[1776835320129,63.37,78011.3,54.7,0.99857,1e-05,0.06299]
[1776835320562,63.37,78011.3,54.7,0.99857,1e-05,0.06299]
[1776835320604,63.37,78039.87,54.7,0.99872,0.0,0.05702]
[1776835321288,63.37,78039.87,54.7,0.99872,0.0,0.05702]
[1776835321413,63.37,78075.95,54.7,0.99889,0.0,0.0502]
[1776835322419,63.37,78099.79,54.7,0.99899,0.0,0.04611]
[1776835323426,63.37,78098.3,54.7,0.99898,0.0,0.04636]
[1776835324279,63.37,78098.3,54.7,0.99898,0.0,0.04636]
[1776835324598,63.37,78103.13,54.7,0.999,0.0,0.04556]
[1776835325440,63.37,78113.37,54.7,0.99904,0.0,0.04391]
[1776835326447,63.37,78116.74,54.7,0.99905,0.0,0.04338]
[1776835327454,63.37,78106.57,54.7,0.99901,0.0,0.045]
[1776835328461,63.37,78086.12,54.7,0.99893,0.0,0.04842]
[1776835329467,63.37,78084.64,54.7,0.99893,0.0,0.04868]
[1776835330475,63.37,78083.7,54.7,0.99892,0.0,0.04884]
[1776835331482,63.37,78082.98,54.7,0.99892,0.0,0.04897]
[1776835332489,63.37,78083.71,54.7,0.99892,0.0,0.04884]
[1776835333496,63.37,78083.31,54.7,0.99892,0.0,0.04891]
[1776835334453,63.37,78083.31,54.7,0.99892,0.0,0.04891]
[1776835335509,63.37,78080.68,54.7,0.99891,0.0,0.04937]
[1776835336518,63.37,78076.01,54.7,0.99889,0.0,0.05019]
[1776835337525,63.37,78073.61,54.7,0.99888,0.0,0.05062]
[1776835339539,63.37,78075.57,54.7,0.99889,0.0,0.05027]
[1776835341211,63.37,78075.57,54.7,0.99889,0.0,0.05027]
[1776835341436,63.37,78075.57,54.7,0.99889,0.0,0.05027]
[1776835341686,63.37,78080.05,54.7,0.99891,0.0,0.04948]
[1776835342560,63.37,78081.53,54.7,0.99891,0.0,0.04922]
[1776835343569,63.37,78076.79,54.7,0.99889,0.0,0.05006]
[1776835344576,63.37,78069.8,54.7,0.99886,0.0,0.05131]
[1776835345583,63.37,78073.5,54.7,0.99888,0.0,0.05064]
[1776835346589,63.37,78078.0,54.7,0.9989,0.0,0.04984]
[1776835347597,63.37,78079.61,54.7,0.9989,0.0,0.04956]
[1776835348604,63.37,78076.97,54.7,0.99889,0.0,0.05002]
[1776835349611,63.37,78072.73,54.7,0.99887,0.0,0.05078]
[1776835350617,63.37,78078.46,54.7,0.9989,0.0,0.04976]
[1776835351625,63.37,78078.47,54.7,0.99893,0.0,0.04815]
[1776835352631,63.37,78073.49,54.7,0.99891,0.0,0.04901]
[1776835353642,63.37,78070.01,54.7,0.9989,0.0,0.04962]
[1776835354647,63.37,78069.0,54.7,0.99889,0.0,0.0498]
[1776835355654,63.37,78065.34,54.7,0.99888,0.0,0.05046]
[1776835356996,63.37,78065.34,54.7,0.99888,0.0,0.05046]
[1776835357080,63.37,78064.39,54.7,0.99887,0.0,0.05063]
[1776835357570,63.37,78064.39,54.7,0.99887,0.0,0.05063]
[1776835357993,63.37,78064.39,54.7,0.99887,0.0,0.05063]
[1776835358070,63.37,78056.32,54.7,0.99884,0.0,0.0521]
[1776835358675,63.37,78058.62,54.7,0.99885,0.0,0.05168]
[1776835359189,63.37,78058.62,54.7,0.99885,0.0,0.05168]
[1776835359468,63.37,78058.62,54.7,0.99885,0.0,0.05168]
[1776835359685,63.37,78058.15,54.7,0.99885,0.0,0.05176]
[1776835360692,63.37,78055.99,54.7,0.99884,0.0,0.05216]
[1776835361699,63.37,78054.68,54.7,0.99883,0.0,0.0524]
[1776835362706,63.37,78053.37,54.7,0.99883,0.0,0.05265]
[1776835363713,63.37,78052.01,54.7,0.99882,0.0,0.0529]
[1776835364720,63.37,78052.86,54.7,0.99882,0.0,0.05274]
[1776835365727,63.37,78049.14,54.7,0.99881,0.0,0.05344]
[1776835366734,63.37,78047.95,54.7,0.9988,0.0,0.05367]
[1776835367741,63.37,78046.94,54.7,0.9988,0.0,0.05386]
[1776835368748,63.37,78048.95,54.7,0.9988,0.0,0.05348]
[1776835370763,63.37,78048.6,54.7,0.9988,0.0,0.05355]
[1776835374791,63.37,78050.88,54.7,0.99881,0.0,0.05312]
[1776835375798,63.37,78051.6,54.7,0.99882,0.0,0.05298]
[1776835376804,63.37,78048.66,54.7,0.9988,0.0,0.05353]
[1776835377812,63.37,78046.08,54.7,0.99879,0.0,0.05403]
[1776835379826,63.37,78044.23,54.7,0.99878,0.0,0.05438]
[1776835380833,63.37,78045.18,54.7,0.99879,0.0,0.0542]
[1776835382847,63.37,78043.16,54.7,0.99878,0.0,0.05459]
[1776835383854,63.37,78045.29,54.7,0.99879,0.0,0.05418]
[1776835384861,63.37,78046.57,54.7,0.99879,0.0,0.05393]
[1776835387882,63.37,78045.45,54.7,0.99879,0.0,0.05415]
[1776835389897,63.37,78044.99,54.7,0.99879,0.0,0.05423]
[1776835390904,63.37,78043.71,54.7,0.99878,0.0,0.05448]
[1776835391911,63.37,78043.05,54.7,0.99878,0.0,0.05461]
[1776835395939,63.37,78043.36,54.7,0.99878,0.0,0.05455]
[1776835396945,63.37,78044.04,54.7,0.99878,0.0,0.05442]
[1776835397953,63.37,78041.41,54.7,0.99877,0.0,0.05492]
[1776835398959,63.37,78040.63,54.7,0.99877,0.0,0.05508]
[1776835399966,63.37,78043.25,54.7,0.99878,0.0,0.05457]
[1776835402988,63.37,78041.48,54.7,0.99877,0.0,0.05491]
[1776835407016,63.37,78041.01,54.7,0.99877,0.0,0.055]
[1776835409030,63.37,78038.07,54.7,0.99875,0.0,0.05558]
[1776835410037,63.37,78037.03,54.7,0.99875,0.0,0.05578]
[1776835411043,63.37,78038.02,54.7,0.99879,0.0,0.05381]
[1776835412051,63.37,78038.38,54.7,0.99879,0.0,0.05374]
[1776835413058,63.37,78039.63,54.7,0.9988,0.0,0.05351]
[1776835414065,63.37,78040.03,54.7,0.9988,0.0,0.05343]
[1776835415072,63.37,78041.79,54.7,0.99881,0.0,0.0531]
[1776835416079,63.37,78042.44,54.7,0.99881,0.0,0.05297]
[1776835419100,63.37,78041.14,54.7,0.99881,0.0,0.05322]
[1776835420107,63.37,78040.72,54.7,0.99881,0.0,0.0533]
[1776835425142,63.37,78042.57,54.7,0.99881,0.0,0.05295]
[1776835426149,63.37,78045.57,54.7,0.99883,0.0,0.05239]
[1776835427156,63.37,78045.24,54.7,0.99883,0.0,0.05245]
[1776835428163,63.37,78044.17,54.7,0.99882,0.0,0.05265]
[1776835429108,63.37,78044.17,54.7,0.99882,0.0,0.05265]
[1776835429110,63.37,78044.17,54.7,0.99882,0.0,0.05265]
[1776835429186,63.37,78044.17,54.7,0.99882,0.0,0.05265]
[1776835429961,63.37,78044.17,54.7,0.99882,0.0,0.05265]
[1776835430186,63.37,78105.44,54.7,0.99907,0.0,0.04224]
[1776835430841,63.37,78105.44,54.7,0.99907,0.0,0.04224]
[1776835431193,63.37,78121.96,54.7,0.99913,0.0,0.03977]
[1776835432200,63.37,78123.52,54.7,0.99914,0.0,0.03954]
[1776835433129,63.37,78123.52,54.7,0.99914,0.0,0.03954]
[1776835433207,63.37,78125.79,54.7,0.99915,0.0,0.03921]
[1776835434214,63.37,78126.79,54.7,0.99915,0.0,0.03907]
[1776835435334,63.37,78126.79,54.7,0.99915,0.0,0.03907]
[1776835435347,63.37,78126.79,54.7,0.99915,0.0,0.03907]
[1776835435727,63.37,78126.79,54.7,0.99915,0.0,0.03907]
[1776835435752,63.37,78125.85,54.7,0.99915,0.0,0.0392]
[1776835436315,63.37,78175.49,54.7,0.9993,0.0,0.03263]
[1776835437355,63.37,78175.49,54.7,0.9993,0.0,0.03263]
[1776835437456,63.37,78170.45,54.7,0.99929,0.0,0.03325]
[1776835439161,63.37,78170.45,54.7,0.99929,0.0,0.03325]
[1776835439189,63.37,78161.2,54.7,0.99926,0.0,0.03441]
[1776835439357,63.37,78161.2,54.7,0.99926,0.0,0.03441]
[1776835439430,63.37,78156.11,54.7,0.99924,0.0,0.03507]
[1776835440650,63.37,78156.11,54.7,0.99924,0.0,0.03507]
[1776835440692,63.37,78146.64,54.7,0.99921,0.0,0.03632]
[1776835442044,63.37,78158.18,54.7,0.99925,0.0,0.0348]
[1776835442270,63.37,78160.82,54.7,0.99926,0.0,0.03446]
[1776835443277,63.37,78161.23,54.7,0.99926,0.0,0.03441]
[1776835444751,63.37,78161.23,54.7,0.99926,0.0,0.03441]
[1776835445144,63.37,78161.23,54.7,0.99926,0.0,0.03441]
[1776835445272,63.37,78161.23,54.7,0.99926,0.0,0.03441]
[1776835445199,63.37,78160.47,54.7,0.99926,0.0,0.03451]
[1776835445424,63.37,78195.35,54.7,0.99936,0.0,0.03029]
[1776835446291,63.37,78195.35,54.7,0.99936,0.0,0.03029]
[1776835446395,63.37,78234.45,54.7,0.99945,0.0,0.02613]
[1776835447311,63.37,78238.57,54.7,0.99946,0.0,0.02572]
[1776835449083,63.37,78238.57,54.7,0.99946,0.0,0.02572]
[1776835449131,63.37,78234.45,54.7,0.99945,0.0,0.02613]
[1776835449806,63.37,78234.45,54.7,0.99945,0.0,0.02613]
[1776835450235,63.37,78226.14,54.7,0.99943,0.0,0.02697]
[1776835450339,63.37,78223.86,54.7,0.99943,0.0,0.0272]
[1776835451339,63.37,78223.53,54.7,0.99943,0.0,0.02723]
[1776835452346,63.37,78219.21,54.7,0.99942,0.0,0.02768]
[1776835454360,63.37,78221.73,54.7,0.99942,0.0,0.02742]
[1776835455565,63.37,78221.73,54.7,0.99942,0.0,0.02742]
[1776835455958,63.37,78222.44,54.7,0.99942,0.0,0.02735]
[1776835456327,63.37,78222.44,54.9,0.99942,0.0,0.02735]
[1776835456401,63.37,78222.44,54.9,0.99942,0.0,0.02735]
[1776835456629,63.37,78222.44,54.9,0.99942,0.0,0.02735]
[1776835456913,63.37,78222.44,54.9,0.99942,0.0,0.02735]
[1776835457095,63.37,78222.44,54.9,0.99942,0.0,0.02735]
[1776835457246,63.37,78222.44,54.9,0.99942,0.0,0.02735]
[1776835457188,63.37,78271.78,54.9,0.99953,0.0,0.02264]
[1776835457385,63.37,78291.2,54.9,0.99957,0.0,0.021]
[1776835458392,63.37,78297.0,54.9,0.99958,0.0,0.02054]
[1776835459514,63.37,78297.0,54.9,0.99958,0.0,0.02054]
[1776835459546,63.37,78300.37,54.9,0.99958,0.0,0.02027]
[1776835460835,63.37,78300.37,54.9,0.99958,0.0,0.02027]
[1776835461227,63.37,78300.37,54.9,0.99958,0.0,0.02027]
[1776835461247,63.37,78299.56,54.9,0.99958,0.0,0.02033]
[1776835461532,63.37,78299.56,54.9,0.99958,0.0,0.02033]
[1776835462047,63.37,78299.56,54.9,0.99958,0.0,0.02033]
[1776835462096,63.37,78345.7,54.9,0.99966,0.0,0.01696]
[1776835462311,63.37,78345.7,54.9,0.99966,0.0,0.01696]
[1776835462648,63.37,78393.84,54.9,0.99972,0.0,0.014]
[1776835463572,63.37,78407.13,54.9,0.99974,0.0,0.01327]
[1776835465151,63.37,78408.22,54.9,0.99974,0.0,0.01321]
[1776835466033,63.37,78408.22,54.9,0.99974,0.0,0.01321]
[1776835466070,63.37,78413.7,54.9,0.99974,0.0,0.01292]
[1776835467261,63.37,78413.7,54.9,0.99974,0.0,0.01292]
[1776835467270,63.37,78393.29,54.9,0.99972,0.0,0.01403]
[1776835468058,63.37,78374.78,54.9,0.9997,0.0,0.01511]
[1776835468991,63.37,78372.89,54.9,0.99969,0.0,0.01523]
[1776835469378,63.37,78372.89,54.9,0.99969,0.0,0.01523]
[1776835470088,63.37,78362.09,54.9,0.99968,0.0,0.0159]
[1776835471263,63.37,78359.9,54.9,0.99969,0.0,0.0154]
[1776835471760,63.37,78355.9,54.9,0.99968,0.0,0.01565]
[1776835472825,63.37,78355.9,54.9,0.99968,0.0,0.01565]
[1776835472929,63.37,78352.13,54.9,0.99968,0.0,0.01588]
[1776835474138,63.37,78352.13,54.9,0.99968,0.0,0.01588]
[1776835474223,63.37,78352.13,54.9,0.99968,0.0,0.01588]
[1776835474240,63.37,78348.23,54.9,0.99967,0.0,0.01613]
[1776835475055,63.37,78340.91,54.9,0.99966,0.0,0.01661]
[1776835476174,63.37,78335.94,54.9,0.99966,0.0,0.01694]
[1776835476764,63.37,78327.94,54.9,0.99964,0.0,0.01749]
[1776835477527,63.37,78326.56,54.9,0.99964,0.0,0.01758]
[1776835479203,63.37,78326.56,54.9,0.99964,0.0,0.01758]
[1776835479234,63.37,78324.42,54.9,0.99964,0.0,0.01773]
[1776835479541,63.37,78321.17,54.9,0.99963,0.0,0.01796]
[1776835480401,63.37,78321.17,54.9,0.99963,0.0,0.01796]
[1776835480938,63.37,78321.17,54.9,0.99963,0.0,0.01796]
[1776835481040,63.37,78315.22,54.9,0.99962,0.0,0.01839]
[1776835482182,63.37,78307.62,54.9,0.99961,0.0,0.01894]
[1776835483282,63.37,78307.62,54.9,0.99961,0.0,0.01894]
[1776835483295,63.37,78297.68,54.9,0.99959,0.0,0.0197]
[1776835484242,63.37,78297.68,54.9,0.99959,0.0,0.0197]
[1776835484301,63.37,78287.2,54.9,0.99958,0.0,0.02052]
[1776835484582,63.37,78287.2,54.9,0.99958,0.0,0.02052]
[1776835484846,63.37,78267.35,54.9,0.99954,0.0,0.02217]
[1776835485790,63.37,78261.86,54.9,0.99953,0.0,0.02265]
[1776835487169,63.37,78272.9,54.9,0.99955,0.0,0.0217]
[1776835487600,63.37,78275.63,54.9,0.99955,0.0,0.02147]
[1776835488607,63.37,78277.25,54.9,0.99956,0.0,0.02133]
[1776835489893,63.37,78277.25,54.9,0.99956,0.0,0.02133]
[1776835490268,63.37,78255.43,54.9,0.99952,0.0,0.02322]
[1776835490331,63.37,78255.43,54.9,0.99952,0.0,0.02322]
[1776835491250,63.37,78237.27,54.9,0.99948,0.0,0.0249]
[1776835491628,63.37,78231.63,54.9,0.99946,0.0,0.02544]
[1776835492863,63.37,78231.63,54.9,0.99946,0.0,0.02544]
[1776835492965,63.37,78229.76,54.9,0.99946,0.0,0.02562]
[1776835493886,63.37,78229.76,54.9,0.99946,0.0,0.02562]
[1776835494229,63.37,78225.08,54.9,0.99945,0.0,0.02609]
[1776835495228,63.37,78225.08,54.9,0.99945,0.0,0.02609]
[1776835494649,63.37,78222.68,54.9,0.99944,0.0,0.02633]
[1776835495776,63.37,78221.97,54.9,0.99944,0.0,0.0264]
[1776835496663,63.37,78221.61,54.9,0.99944,0.0,0.02643]
[1776835497669,63.37,78222.69,54.9,0.99944,0.0,0.02632]
[1776835499684,63.37,78223.48,54.9,0.99945,0.0,0.02625]
[1776835500691,63.37,78218.71,54.9,0.99944,0.0,0.02673]
[1776835501699,63.37,78223.32,54.9,0.99945,0.0,0.02626]
[1776835503703,63.37,78223.52,54.9,0.99945,0.0,0.02624]
[1776835503876,63.37,78223.52,54.9,0.99945,0.0,0.02624]
[1776835504372,63.37,78231.02,54.9,0.99946,0.0,0.0255]
[1776835504434,63.37,78231.02,54.9,0.99946,0.0,0.0255]
[1776835505270,63.37,78231.02,54.9,0.99946,0.0,0.0255]
[1776835505324,63.37,78324.1,54.9,0.99964,0.0,0.01775]
[1776835505890,63.37,78368.64,54.9,0.9997,0.0,0.01487]
[1776835506759,63.37,78376.41,54.9,0.99971,0.0,0.01441]
[1776835507768,63.37,78373.52,54.9,0.99971,0.0,0.01458]
[1776835508775,63.37,78376.58,54.9,0.99971,0.0,0.0144]
[1776835509989,63.37,78376.58,54.9,0.99971,0.0,0.0144]
[1776835510030,63.37,78377.37,54.9,0.99971,0.0,0.01436]
[1776835510789,63.37,78373.3,54.9,0.99971,0.0,0.01459]
[1776835511796,63.37,78361.25,54.9,0.99969,0.0,0.01531]
[1776835512802,63.37,78359.24,54.9,0.99969,0.0,0.01544]
[1776835514817,63.37,78366.95,54.9,0.9997,0.0,0.01497]
[1776835515826,63.37,78371.31,54.9,0.9997,0.0,0.01471]
[1776835516836,63.37,78376.65,54.9,0.99971,0.0,0.0144]
[1776835518109,63.37,78376.65,54.9,0.99971,0.0,0.0144]
[1776835518134,63.37,78376.65,54.9,0.99971,0.0,0.0144]
[1776835518214,63.37,78376.65,54.9,0.99971,0.0,0.0144]
[1776835518240,63.37,78379.12,54.9,0.99971,0.0,0.01425]
[1776835519096,63.37,78419.31,54.9,0.99976,0.0,0.01211]
[1776835519636,63.37,78419.31,54.9,0.99976,0.0,0.01211]
[1776835519669,63.37,78419.31,54.9,0.99976,0.0,0.01211]
[1776835519860,63.37,78429.23,54.9,0.99977,0.0,0.01163]
[1776835520867,63.37,78437.11,54.9,0.99978,0.0,0.01126]
[1776835522153,63.37,78435.68,54.9,0.99978,0.0,0.01133]
[1776835522881,63.37,78441.65,54.9,0.99978,0.0,0.01105]
[1776835523888,63.37,78439.87,54.9,0.99978,0.0,0.01114]
[1776835524895,63.37,78442.44,54.9,0.99978,0.0,0.01102]
[1776835525500,63.37,78442.44,54.9,0.99978,0.0,0.01102]
[1776835525557,63.37,78442.44,54.9,0.99978,0.0,0.01102]
[1776835525902,63.37,78424.29,54.9,0.99976,0.0,0.01187]
[1776835526652,63.37,78424.29,54.9,0.99976,0.0,0.01187]
[1776835526909,63.37,78415.3,54.9,0.99976,0.0,0.01231]
[1776835528192,63.37,78415.3,54.9,0.99976,0.0,0.01231]
[1776835528293,63.37,78417.35,54.9,0.99976,0.0,0.01221]
[1776835528455,63.37,78417.35,54.9,0.99976,0.0,0.01221]
[1776835529054,63.37,78414.66,54.9,0.99975,0.0,0.01234]
[1776835529494,63.37,78414.66,54.9,0.99975,0.0,0.01234]
[1776835529709,63.37,78414.66,54.9,0.99975,0.0,0.01234]
[1776835529991,63.37,78414.66,54.9,0.99975,0.0,0.01234]
[1776835530282,63.37,78414.66,54.9,0.99975,0.0,0.01234]
[1776835530045,63.37,78407.15,54.9,0.99975,0.0,0.01273]
[1776835530937,63.37,78387.08,54.9,0.99972,0.0,0.0138]
[1776835531655,63.37,78387.08,54.9,0.99972,0.0,0.0138]
[1776835532356,63.37,78381.24,54.9,0.99973,0.0,0.01356]
[1776835532478,63.37,78381.24,54.9,0.99973,0.0,0.01356]
[1776835532951,63.37,78377.2,54.9,0.99972,0.0,0.01378]
[1776835533958,63.37,78375.63,54.9,0.99972,0.0,0.01387]
[1776835534964,63.37,78379.52,54.9,0.99973,0.0,0.01365]
[1776835535438,63.37,78379.52,54.9,0.99973,0.0,0.01365]
[1776835536120,63.37,78390.24,54.9,0.99974,0.0,0.01307]
[1776835537321,63.37,78386.16,54.9,0.99973,0.0,0.01329]
[1776835537988,63.37,78378.7,54.9,0.99972,0.0,0.0137]
[1776835539240,63.37,78387.95,54.9,0.99974,0.0,0.01319]
[1776835540010,63.37,78388.94,54.9,0.99974,0.0,0.01314]
[1776835540635,63.37,78388.94,54.9,0.99974,0.0,0.01314]
[1776835541014,63.37,78361.2,54.9,0.9997,0.0,0.0147]
[1776835541780,63.37,78361.2,54.9,0.9997,0.0,0.0147]
[1776835541876,63.37,78361.2,54.9,0.9997,0.0,0.0147]
[1776835542020,63.37,78372.86,54.9,0.99972,0.0,0.01402]
[1776835543027,63.37,78375.63,54.9,0.99972,0.0,0.01387]
[1776835544040,63.37,78371.5,54.9,0.99972,0.0,0.0141]
[1776835545045,63.37,78369.46,54.9,0.99971,0.0,0.01422]
[1776835545805,63.37,78369.46,54.9,0.99971,0.0,0.01422]
[1776835546052,63.37,78368.5,54.9,0.99971,0.0,0.01427]
[1776835547059,63.37,78362.09,54.9,0.9997,0.0,0.01465]
[1776835548066,63.37,78359.79,54.9,0.9997,0.0,0.01478]
[1776835548516,63.37,78359.79,54.9,0.9997,0.0,0.01478]
[1776835549074,63.37,78358.45,54.9,0.9997,0.0,0.01486]
[1776835550081,63.37,78352.78,54.9,0.99969,0.0,0.01521]
[1776835551067,63.37,78352.78,54.9,0.99969,0.0,0.01521]
[1776835551088,63.37,78348.17,54.9,0.99969,0.0,0.01549]
[1776835552054,63.37,78348.17,54.9,0.99969,0.0,0.01549]
[1776835552095,63.37,78347.36,54.9,0.99968,0.0,0.01554]
[1776835552697,63.37,78347.36,54.9,0.99968,0.0,0.01554]
[1776835552800,63.37,78347.36,54.9,0.99968,0.0,0.01554]
[1776835553136,63.37,78347.36,54.9,0.99968,0.0,0.01554]
[1776835553184,63.37,78340.76,54.9,0.99968,0.0,0.01596]
[1776835554109,63.37,78347.01,54.9,0.99968,0.0,0.01556]
[1776835555115,63.37,78348.69,54.9,0.99969,0.0,0.01546]
[1776835555455,63.37,78348.69,54.9,0.99969,0.0,0.01546]
[1776835555500,63.37,78348.69,54.9,0.99969,0.0,0.01546]
[1776835556123,63.37,78367.97,54.9,0.99971,0.0,0.0143]
[1776835556627,63.37,78367.97,54.9,0.99971,0.0,0.0143]
[1776835557130,63.37,78369.34,54.9,0.99971,0.0,0.01423]
[1776835558137,63.37,78366.13,54.9,0.99971,0.0,0.01441]
[1776835559144,63.37,78362.94,54.9,0.99971,0.0,0.0146]
[1776835559525,63.37,78362.94,54.9,0.99971,0.0,0.0146]
[1776835560151,63.37,78365.34,54.9,0.99971,0.0,0.01446]
[1776835561158,63.37,78370.17,54.9,0.99971,0.0,0.01418]
[1776835562165,63.37,78371.04,54.9,0.99972,0.0,0.01413]
[1776835563171,63.37,78364.44,54.9,0.99971,0.0,0.01451]
[1776835564179,63.37,78361.0,54.9,0.9997,0.0,0.01471]
[1776835565186,63.37,78350.18,54.9,0.99969,0.0,0.01537]
[1776835565820,63.37,78350.18,54.9,0.99969,0.0,0.01537]
[1776835566193,63.37,78338.22,54.9,0.99967,0.0,0.01612]
[1776835567211,63.37,78338.22,54.9,0.99967,0.0,0.01612]
[1776835567304,63.37,78331.79,54.9,0.99966,0.0,0.01654]
[1776835567417,63.37,78331.79,54.9,0.99966,0.0,0.01654]
[1776835568207,63.37,78328.55,54.9,0.99966,0.0,0.01675]
[1776835568741,63.37,78328.55,54.9,0.99966,0.0,0.01675]
[1776835569214,63.37,78333.53,54.9,0.99967,0.0,0.01642]
[1776835570221,63.37,78338.12,54.9,0.99967,0.0,0.01613]
[1776835571228,63.37,78334.75,54.9,0.99967,0.0,0.01634]
[1776835572235,63.37,78329.97,54.9,0.99966,0.0,0.01666]
[1776835572765,63.37,78329.97,54.9,0.99966,0.0,0.01666]
[1776835573241,63.37,78329.14,54.9,0.99966,0.0,0.01671]
[1776835574249,63.37,78326.66,54.9,0.99966,0.0,0.01688]
[1776835575255,63.37,78326.12,54.9,0.99965,0.0,0.01692]
[1776835577270,63.37,78324.12,54.9,0.99965,0.0,0.01705]
[1776835578277,63.37,78315.09,54.9,0.99964,0.0,0.01767]
[1776835579284,63.37,78327.73,54.9,0.99966,0.0,0.01681]
[1776835580291,63.37,78331.78,54.9,0.99966,0.0,0.01654]
[1776835581298,63.37,78331.15,54.9,0.99966,0.0,0.01658]
[1776835582305,63.37,78334.27,54.9,0.99967,0.0,0.01638]
[1776835582681,63.37,78334.27,54.9,0.99967,0.0,0.01638]
[1776835583312,63.37,78330.9,54.9,0.99966,0.0,0.0166]
[1776835584319,63.37,78333.14,54.9,0.99966,0.0,0.01645]
[1776835585326,63.37,78337.14,54.9,0.99967,0.0,0.01619]
[1776835586333,63.37,78336.09,54.9,0.99967,0.0,0.01626]
[1776835586738,63.37,78336.09,54.9,0.99967,0.0,0.01626]
[1776835586981,63.37,78336.09,54.9,0.99967,0.0,0.01626]
[1776835587341,63.37,78354.81,54.9,0.99969,0.0,0.01508]
[1776835588330,63.37,78354.81,54.9,0.99969,0.0,0.01508]
[1776835588348,63.37,78372.9,54.9,0.99972,0.0,0.01402]
[1776835588452,63.37,78372.9,54.9,0.99972,0.0,0.01402]
[1776835589358,63.37,78374.39,54.9,0.99972,0.0,0.01394]
[1776835592379,63.37,78371.98,54.9,0.99973,0.0,0.0135]
[1776835593386,63.37,78368.87,54.9,0.99972,0.0,0.01367]
[1776835594393,63.37,78366.53,54.9,0.99972,0.0,0.0138]
[1776835595400,63.37,78364.78,54.9,0.99972,0.0,0.0139]
[1776835596213,63.37,78364.78,54.9,0.99972,0.0,0.0139]
[1776835596273,63.37,78364.78,54.9,0.99972,0.0,0.0139]
[1776835596551,63.37,78364.78,54.9,0.99972,0.0,0.0139]
[1776835596733,63.37,78353.64,54.9,0.99971,0.0,0.01454]
[1776835597643,63.37,78353.64,54.9,0.99971,0.0,0.01454]
[1776835598049,63.37,78304.47,54.9,0.99964,0.0,0.01771]
[1776835598441,63.37,78283.87,54.9,0.9996,0.0,0.01921]
[1776835600249,63.37,78283.87,54.9,0.9996,0.0,0.01921]
[1776835600308,63.37,78280.43,54.9,0.9996,0.0,0.01948]
[1776835600455,63.37,78288.56,54.9,0.99961,0.0,0.01886]
[1776835601462,63.37,78289.46,54.9,0.99961,0.0,0.01879]
[1776835602469,63.37,78292.33,54.9,0.99962,0.0,0.01858]
[1776835604281,63.37,78290.08,54.9,0.99961,0.0,0.01875]
[1776835604798,63.37,78290.08,54.9,0.99961,0.0,0.01875]
[1776835604843,63.37,78284.86,54.9,0.9996,0.0,0.01914]
[1776835605491,63.37,78263.18,54.9,0.99957,0.0,0.02084]
[1776835606770,63.37,78264.39,54.9,0.99957,0.0,0.02074]
[1776835607504,63.37,78263.82,54.9,0.99957,0.0,0.02079]
[1776835608812,63.37,78261.4,54.9,0.99956,0.0,0.02099]
[1776835610526,63.37,78265.63,54.9,0.99957,0.0,0.02064]
[1776835611893,63.37,78269.36,54.9,0.99958,0.0,0.02034]
[1776835612733,63.37,78269.36,54.9,0.99958,0.0,0.02034]
[1776835612785,63.37,78278.75,54.9,0.99959,0.0,0.01961]
[1776835613546,63.37,78281.13,54.9,0.9996,0.0,0.01942]
[1776835615560,63.37,78278.02,54.9,0.99959,0.0,0.01966]
[1776835616567,63.37,78277.34,54.9,0.99959,0.0,0.01971]
[1776835617574,63.37,78277.1,54.9,0.99959,0.0,0.01973]
[1776835618580,63.37,78275.66,54.9,0.99959,0.0,0.01985]
[1776835620324,63.37,78275.66,54.9,0.99959,0.0,0.01985]
[1776835620377,63.37,78277.34,54.9,0.99959,0.0,0.01971]
[1776835620595,63.37,78274.64,54.9,0.99959,0.0,0.01993]
[1776835621602,63.37,78273.09,54.9,0.99958,0.0,0.02005]
[1776835622609,63.37,78274.61,54.9,0.99959,0.0,0.01993]
[1776835623616,63.37,78273.34,54.9,0.99958,0.0,0.02003]
[1776835624623,63.37,78278.27,54.9,0.99959,0.0,0.01964]
[1776835626637,63.37,78278.76,54.9,0.99959,0.0,0.0196]
[1776835627644,63.37,78277.99,54.9,0.99959,0.0,0.01966]
[1776835629658,63.37,78278.67,54.9,0.99959,0.0,0.01961]
[1776835631123,63.37,78278.67,54.9,0.99959,0.0,0.01961]
[1776835631462,63.37,78268.94,54.9,0.99958,0.0,0.02038]
[1776835632177,63.37,78268.94,54.9,0.99958,0.0,0.02038]
[1776835632218,63.37,78251.82,54.9,0.99954,0.0,0.02179]
[1776835632680,63.37,78245.35,54.9,0.99953,0.0,0.02235]
[1776835633687,63.37,78243.62,54.9,0.99953,0.0,0.0225]
[1776835635156,63.37,78243.62,54.9,0.99953,0.0,0.0225]
[1776835635264,63.37,78245.0,54.9,0.99953,0.0,0.02238]
[1776835635701,63.37,78245.7,54.9,0.99953,0.0,0.02232]
[1776835636708,63.37,78246.13,54.9,0.99953,0.0,0.02228]
[1776835638040,63.37,78246.13,54.9,0.99953,0.0,0.02228]
[1776835638722,63.37,78238.3,54.9,0.99952,0.0,0.02297]
[1776835639728,63.37,78231.66,54.9,0.9995,0.0,0.02357]
[1776835640736,63.37,78229.53,54.9,0.9995,0.0,0.02377]
[1776835641743,63.37,78228.95,54.9,0.9995,0.0,0.02382]
[1776835642750,63.37,78223.99,54.9,0.99949,0.0,0.02428]
[1776835643757,63.37,78216.86,54.9,0.99947,0.0,0.02496]
[1776835644764,63.37,78217.32,54.9,0.99947,0.0,0.02492]
[1776835646125,63.37,78217.32,54.9,0.99947,0.0,0.02492]
[1776835646182,63.37,78219.13,54.9,0.99948,0.0,0.02474]
[1776835646778,63.37,78216.24,54.9,0.99947,0.0,0.02502]
[1776835647785,63.37,78217.76,54.9,0.99947,0.0,0.02487]
[1776835648794,63.37,78220.3,54.9,0.99948,0.0,0.02463]
[1776835649954,63.37,78220.3,54.9,0.99948,0.0,0.02463]
[1776835650026,63.37,78214.09,54.9,0.99947,0.0,0.02523]
[1776835650806,63.37,78209.94,54.9,0.99946,0.0,0.02563]
[1776835652425,63.37,78209.94,54.9,0.99946,0.0,0.02563]
[1776835651813,63.37,78207.9,54.9,0.99947,0.0,0.02487]
[1776835653025,63.37,78207.9,54.9,0.99947,0.0,0.02487]
[1776835653460,63.37,78207.9,54.9,0.99947,0.0,0.02487]
[1776835653127,63.37,78200.75,54.9,0.99946,0.0,0.02557]
[1776835653828,63.37,78198.0,54.9,0.99945,0.0,0.02584]
[1776835654835,63.37,78196.46,54.9,0.99945,0.0,0.02599]
[1776835656437,63.37,78196.46,54.9,0.99945,0.0,0.02599]
[1776835656481,63.37,78195.34,54.9,0.99944,0.0,0.0261]
[1776835656849,63.37,78198.97,54.9,0.99945,0.0,0.02574]
[1776835657856,63.37,78198.24,54.9,0.99945,0.0,0.02581]
[1776835658897,63.37,78198.24,54.9,0.99945,0.0,0.02581]
[1776835658969,63.37,78200.77,54.9,0.99946,0.0,0.02556]
[1776835659870,63.37,78199.46,54.9,0.99945,0.0,0.02569]
[1776835660877,63.37,78197.88,54.9,0.99945,0.0,0.02585]
[1776835661884,63.37,78197.0,54.9,0.99945,0.0,0.02594]
[1776835663153,63.37,78197.0,54.9,0.99945,0.0,0.02594]
[1776835663358,63.37,78196.05,54.9,0.99944,0.0,0.02603]
[1776835664306,63.37,78196.05,54.9,0.99944,0.0,0.02603]
[1776835664311,63.37,78196.05,54.9,0.99944,0.0,0.02603]
[1776835664370,63.37,78188.0,54.9,0.99943,0.0,0.02685]
[1776835664905,63.37,78166.58,54.9,0.99937,0.0,0.02915]
[1776835665850,63.37,78166.58,54.9,0.99937,0.0,0.02915]
[1776835666437,63.37,78158.14,54.9,0.99935,0.0,0.0301]
[1776835667211,63.37,78158.14,54.9,0.99935,0.0,0.0301]
[1776835667308,63.37,78153.62,54.9,0.99934,0.0,0.03062]
[1776835667926,63.37,78150.93,54.9,0.99933,0.0,0.03094]
[1776835669052,63.37,78152.7,54.9,0.99934,0.0,0.03073]
[1776835670262,63.37,78153.51,54.9,0.99934,0.0,0.03064]
[1776835670947,63.37,78151.66,54.9,0.99933,0.0,0.03085]
[1776835671954,63.37,78152.39,54.9,0.99933,0.0,0.03077]
[1776835672961,63.37,78145.38,54.9,0.99931,0.0,0.0316]
[1776835673968,63.37,78142.86,54.9,0.99931,0.0,0.0319]
[1776835674975,63.37,78143.88,54.9,0.99931,0.0,0.03178]
[1776835676157,63.37,78143.88,54.9,0.99931,0.0,0.03178]
[1776835676252,63.37,78142.08,54.9,0.99931,0.0,0.03199]
[1776835677455,63.37,78142.08,54.9,0.99931,0.0,0.03199]
[1776835676989,63.37,78138.11,54.9,0.99929,0.0,0.03248]
[1776835677996,63.37,78144.7,54.9,0.99931,0.0,0.03168]
[1776835680017,63.37,78140.93,54.9,0.9993,0.0,0.03213]
[1776835681021,63.37,78143.09,54.9,0.99931,0.0,0.03187]
[1776835682028,63.37,78142.51,54.9,0.99931,0.0,0.03194]
[1776835684042,63.37,78144.46,54.9,0.99931,0.0,0.03171]
[1776835685433,63.37,78144.46,54.9,0.99931,0.0,0.03171]
[1776835685478,63.37,78144.46,54.9,0.99931,0.0,0.03171]
[1776835685482,63.37,78144.46,54.9,0.99931,0.0,0.03171]
[1776835685520,63.37,78144.46,54.9,0.99931,0.0,0.03171]
[1776835685486,63.37,78136.37,54.9,0.99929,0.0,0.03269]
[1776835686380,63.37,78136.37,54.9,0.99929,0.0,0.03269]
[1776835686518,63.37,78200.01,54.9,0.99945,0.0,0.02564]
[1776835686660,63.37,78200.01,54.9,0.99945,0.0,0.02564]
[1776835686694,63.37,78200.01,54.9,0.99945,0.0,0.02564]
[1776835686831,63.37,78200.01,54.9,0.99945,0.0,0.02564]
[1776835687086,63.37,78255.99,54.9,0.99957,0.0,0.02061]
[1776835688077,63.37,78252.52,54.9,0.99956,0.0,0.02089]
[1776835689084,63.37,78251.2,54.9,0.99956,0.0,0.021]
[1776835690091,63.37,78252.52,54.9,0.99956,0.0,0.02089]
[1776835691468,63.37,78252.52,54.9,0.99956,0.0,0.02089]
[1776835693114,63.37,78256.69,54.9,0.99957,0.0,0.02055]
[1776835694121,63.37,78260.2,54.9,0.99958,0.0,0.02027]
[1776835695540,63.37,78261.81,54.9,0.99958,0.0,0.02014]
[1776835696135,63.37,78259.84,54.9,0.99958,0.0,0.0203]
[1776835697142,63.37,78260.39,54.9,0.99958,0.0,0.02026]
[1776835698270,63.37,78260.69,54.9,0.99958,0.0,0.02023]
[1776835699155,63.37,78258.12,54.9,0.99957,0.0,0.02044]
[1776835700164,63.37,78251.89,54.9,0.99956,0.0,0.02095]
[1776835701172,63.37,78247.31,54.9,0.99955,0.0,0.02133]
[1776835702179,63.37,78236.23,54.9,0.99953,0.0,0.02227]
[1776835703448,63.37,78236.23,54.9,0.99953,0.0,0.02227]
[1776835703519,63.37,78234.19,54.9,0.99953,0.0,0.02245]
[1776835704193,63.37,78230.03,54.9,0.99952,0.0,0.02282]
[1776835705200,63.37,78229.64,54.9,0.99952,0.0,0.02285]
[1776835706207,63.37,78225.88,54.9,0.99951,0.0,0.02319]
[1776835708221,63.37,78229.16,54.9,0.99952,0.0,0.0229]
[1776835709228,63.37,78228.67,54.9,0.99952,0.0,0.02294]
[1776835710235,63.37,78227.59,54.9,0.99951,0.0,0.02304]
[1776835711242,63.37,78226.93,54.9,0.99953,0.0,0.02221]
[1776835711961,63.37,78226.93,54.9,0.99953,0.0,0.02221]
[1776835711968,63.37,78226.93,54.9,0.99953,0.0,0.02221]
[1776835712059,63.37,78226.93,54.9,0.99953,0.0,0.02221]
[1776835712261,63.37,78250.48,54.9,0.99958,0.0,0.02024]
[1776835712677,63.37,78250.48,54.9,0.99958,0.0,0.02024]
[1776835713313,63.37,78250.48,54.9,0.99958,0.0,0.02024]
[1776835713367,63.37,78278.38,54.9,0.99962,0.0,0.01811]
[1776835714272,63.37,78275.66,54.9,0.99962,0.0,0.01831]
[1776835715569,63.37,78277.88,54.9,0.99962,0.0,0.01815]
[1776835715974,63.37,78277.88,54.9,0.99962,0.0,0.01815]
[1776835716285,63.37,78276.62,54.9,0.99962,0.0,0.01824]
[1776835717292,63.37,78272.98,54.9,0.99961,0.0,0.01851]
[1776835718298,63.37,78275.17,54.9,0.99962,0.0,0.01835]
[1776835719597,63.37,78275.85,54.9,0.99962,0.0,0.0183]
[1776835720313,63.37,78276.19,54.9,0.99962,0.0,0.01827]
[1776835721320,63.37,78275.57,54.9,0.99962,0.0,0.01832]
[1776835722327,63.37,78273.88,54.9,0.99962,0.0,0.01844]
[1776835723334,63.37,78275.6,54.9,0.99962,0.0,0.01832]
[1776835724341,63.37,78276.19,54.9,0.99962,0.0,0.01827]
[1776835725348,63.37,78275.4,54.9,0.99962,0.0,0.01833]
[1776835726355,63.37,78274.73,54.9,0.99962,0.0,0.01838]
[1776835727362,63.37,78273.73,54.9,0.99962,0.0,0.01845]
[1776835728369,63.37,78275.57,54.9,0.99962,0.0,0.01832]
[1776835730384,63.37,78275.17,54.9,0.99962,0.0,0.01835]
[1776835731391,63.37,78274.78,54.9,0.99962,0.0,0.01838]
[1776835733405,63.37,78273.7,54.9,0.99962,0.0,0.01846]
[1776835734412,63.37,78274.03,54.9,0.99962,0.0,0.01843]
[1776835735419,63.37,78281.65,54.9,0.99963,0.0,0.01788]
[1776835736426,63.37,78284.06,54.9,0.99963,0.0,0.01771]
[1776835737433,63.37,78277.22,54.9,0.99962,0.0,0.0182]
[1776835738440,63.37,78280.8,54.9,0.99963,0.0,0.01794]
[1776835739449,63.37,78282.89,54.9,0.99963,0.0,0.01779]
[1776835740454,63.37,78283.54,54.9,0.99963,0.0,0.01774]
[1776835742468,63.37,78283.79,54.9,0.99963,0.0,0.01773]
[1776835742882,63.37,78283.79,54.9,0.99963,0.0,0.01773]
[1776835742895,63.37,78283.79,54.9,0.99963,0.0,0.01773]
[1776835743475,63.37,78298.51,54.9,0.99966,0.0,0.01671]
[1776835744334,63.37,78298.51,54.9,0.99966,0.0,0.01671]
[1776835744482,63.37,78301.27,54.9,0.99966,0.0,0.01653]
[1776835745489,63.37,78299.36,54.9,0.99966,0.0,0.01665]
[1776835746496,63.37,78298.37,54.9,0.99965,0.0,0.01672]
[1776835747503,63.37,78297.71,54.9,0.99965,0.0,0.01676]
[1776835748509,63.37,78291.89,54.9,0.99965,0.0,0.01716]
[1776835749517,63.37,78290.43,54.9,0.99964,0.0,0.01726]
[1776835750524,63.37,78286.11,54.9,0.99964,0.0,0.01756]
[1776835751531,63.37,78275.24,54.9,0.99962,0.0,0.01834]
[1776835752539,63.37,78276.09,54.9,0.99962,0.0,0.01828]
[1776835752736,63.37,78276.09,54.9,0.99962,0.0,0.01828]
[1776835753547,63.37,78272.51,54.9,0.99961,0.0,0.01854]
[1776835754553,63.37,78262.15,54.9,0.9996,0.0,0.01932]
[1776835755561,63.37,78258.72,54.9,0.99959,0.0,0.01959]
[1776835756568,63.37,78255.39,54.9,0.99958,0.0,0.01985]
[1776835757575,63.37,78256.11,54.9,0.99959,0.0,0.01979]
[1776835758582,63.37,78255.25,54.9,0.99958,0.0,0.01986]
[1776835759589,63.37,78254.91,54.9,0.99958,0.0,0.01989]
[1776835759643,63.37,78254.91,54.9,0.99958,0.0,0.01989]
[1776835760596,63.37,78252.73,54.9,0.99958,0.0,0.02006]
[1776835761603,63.37,78256.56,54.9,0.99959,0.0,0.01976]
[1776835763617,63.37,78252.74,54.9,0.99958,0.0,0.02006]
[1776835764624,63.37,78250.23,54.9,0.99958,0.0,0.02026]
[1776835765631,63.37,78250.87,54.9,0.99958,0.0,0.02021]
[1776835766638,63.37,78250.32,54.9,0.99958,0.0,0.02025]
[1776835767648,63.37,78249.54,54.9,0.99957,0.0,0.02032]
[1776835770665,63.37,78252.29,54.9,0.99958,0.0,0.0201]
[1776835771673,63.37,78255.32,54.9,0.9996,0.0,0.01907]
[1776835772679,63.37,78256.31,54.9,0.9996,0.0,0.01899]
[1776835773687,63.37,78256.04,54.9,0.9996,0.0,0.01901]
[1776835774694,63.37,78257.86,54.9,0.99961,0.0,0.01888]
[1776835775702,63.37,78258.91,54.9,0.99961,0.0,0.0188]
[1776835776709,63.37,78258.04,54.9,0.99961,0.0,0.01886]
[1776835777715,63.37,78258.45,54.9,0.99961,0.0,0.01883]
[1776835778722,63.37,78259.11,54.9,0.99961,0.0,0.01878]
[1776835779730,63.37,78258.32,54.9,0.99961,0.0,0.01884]
[1776835780737,63.37,78253.99,54.9,0.9996,0.0,0.01917]
[1776835781744,63.37,78251.33,54.9,0.99959,0.0,0.01937]
[1776835783758,63.37,78252.47,54.9,0.9996,0.0,0.01929]
[1776835784765,63.37,78251.43,54.9,0.99959,0.0,0.01937]
[1776835785772,63.37,78250.83,54.9,0.99959,0.0,0.01941]
[1776835786779,63.37,78250.42,54.9,0.99959,0.0,0.01944]
[1776835787786,63.37,78249.72,54.9,0.99959,0.0,0.0195]
[1776835788793,63.37,78248.05,54.9,0.99959,0.0,0.01963]
[1776835789800,63.37,78249.97,54.9,0.99959,0.0,0.01948]
[1776835790806,63.37,78250.86,54.9,0.99959,0.0,0.01941]
[1776835791813,63.37,78256.11,54.9,0.9996,0.0,0.01901]
[1776835792821,63.37,78256.47,54.9,0.9996,0.0,0.01898]
[1776835793828,63.37,78257.95,54.9,0.99961,0.0,0.01887]
[1776835794835,63.37,78259.17,54.9,0.99961,0.0,0.01878]
[1776835795842,63.37,78261.28,54.9,0.99961,0.0,0.01862]
[1776835796849,63.37,78259.73,54.9,0.99961,0.0,0.01874]
[1776835797856,63.37,78259.26,54.9,0.99961,0.0,0.01877]
[1776835801644,63.37,78260.47,54.9,0.99961,0.0,0.01868]
[1776835802042,63.37,78260.47,54.9,0.99961,0.0,0.01868]
[1776835802093,63.37,78275.22,54.9,0.99963,0.0,0.01761]
[1776835802969,63.37,78284.95,54.9,0.99965,0.0,0.01693]
[1776835803902,63.37,78287.1,54.9,0.99965,0.0,0.01679]
[1776835804909,63.37,78286.42,54.9,0.99965,0.0,0.01683]
[1776835805916,63.37,78283.37,54.9,0.99965,0.0,0.01704]
[1776835806923,63.37,78282.27,54.9,0.99964,0.0,0.01712]
[1776835807930,63.37,78281.01,54.9,0.99964,0.0,0.0172]
[1776835808694,63.37,78281.01,54.9,0.99964,0.0,0.0172]
[1776835809383,63.37,78269.74,54.9,0.99962,0.0,0.018]
[1776835810678,63.37,78260.96,54.9,0.99961,0.0,0.01864]
[1776835810951,63.37,78260.64,54.9,0.99961,0.0,0.01867]
[1776835811958,63.37,78258.5,54.9,0.99961,0.0,0.01883]
[1776835813120,63.37,78258.5,54.9,0.99961,0.0,0.01883]
[1776835813184,63.37,78258.5,54.9,0.99961,0.0,0.01883]
[1776835813541,63.37,78258.5,54.9,0.99961,0.0,0.01883]
[1776835813644,63.37,78261.76,54.9,0.99961,0.0,0.01858]
[1776835814713,63.37,78261.76,54.9,0.99961,0.0,0.01858]
[1776835813972,63.37,78287.92,54.9,0.99965,0.0,0.01673]
[1776835815129,63.37,78294.14,54.9,0.99966,0.0,0.01632]
[1776835816109,63.37,78291.41,54.9,0.99966,0.0,0.0165]
[1776835817113,63.37,78291.41,54.9,0.99966,0.0,0.0165]
[1776835817198,63.37,78291.94,54.9,0.99966,0.0,0.01646]
[1776835818138,63.37,78291.94,54.9,0.99966,0.0,0.01646]
[1776835818198,63.37,78291.94,54.9,0.99966,0.0,0.01646]
[1776835818212,63.37,78291.94,54.9,0.99966,0.0,0.01646]
[1776835818580,63.37,78284.8,54.9,0.99965,0.0,0.01694]
[1776835819365,63.37,78284.8,54.9,0.99965,0.0,0.01694]
[1776835819500,63.37,78310.17,54.9,0.99969,0.0,0.01529]
[1776835820021,63.37,78323.01,54.9,0.9997,0.0,0.01451]
[1776835821147,63.37,78317.47,54.9,0.9997,0.0,0.01484]
[1776835822154,63.37,78317.47,54.9,0.9997,0.0,0.01484]
[1776835822240,63.37,78312.4,54.9,0.99969,0.0,0.01515]
[1776835823712,63.37,78312.4,54.9,0.99969,0.0,0.01515]
[1776835823087,63.37,78305.27,54.9,0.99968,0.0,0.0156]
[1776835824292,63.37,78305.27,54.9,0.99968,0.0,0.0156]
[1776835824397,63.37,78323.44,54.9,0.9997,0.0,0.01448]
[1776835825067,63.37,78329.62,54.9,0.99971,0.0,0.01412]
[1776835826077,63.37,78326.49,54.9,0.99971,0.0,0.01431]
[1776835827055,63.37,78326.49,54.9,0.99971,0.0,0.01431]
[1776835827084,63.37,78328.08,54.9,0.99971,0.0,0.01421]
[1776835828092,63.37,78326.93,54.9,0.99971,0.0,0.01428]
[1776835829291,63.37,78326.93,54.9,0.99971,0.0,0.01428]
[1776835829349,63.37,78320.56,54.9,0.9997,0.0,0.01466]
[1776835830109,63.37,78310.75,54.9,0.99969,0.0,0.01525]
[1776835831247,63.37,78306.99,54.9,0.99969,0.0,0.01485]
[1776835832123,63.37,78305.38,54.9,0.99969,0.0,0.01494]
[1776835832935,63.37,78305.38,54.9,0.99969,0.0,0.01494]
[1776835833130,63.37,78298.96,54.9,0.99968,0.0,0.01534]
[1776835834382,63.37,78298.96,54.9,0.99968,0.0,0.01534]
[1776835834463,63.37,78313.31,54.9,0.9997,0.0,0.01447]
[1776835835144,63.37,78316.22,54.9,0.99971,0.0,0.01429]
[1776835836151,63.37,78318.36,54.9,0.99971,0.0,0.01417]
[1776835837655,63.37,78318.36,54.9,0.99971,0.0,0.01417]
[1776835837686,63.37,78329.07,54.9,0.99972,0.0,0.01356]
[1776835838165,63.37,78325.47,54.9,0.99972,0.0,0.01376]
[1776835839074,63.37,78325.47,54.9,0.99972,0.0,0.01376]
[1776835839172,63.37,78318.57,54.9,0.99971,0.0,0.01416]
[1776835840179,63.37,78319.54,54.9,0.99971,0.0,0.0141]
[1776835841187,63.37,78317.0,54.9,0.99971,0.0,0.01425]
[1776835842194,63.37,78311.17,54.9,0.9997,0.0,0.01459]
[1776835842857,63.37,78311.17,54.9,0.9997,0.0,0.01459]
[1776835843201,63.37,78311.73,54.9,0.9997,0.0,0.01456]
[1776835844208,63.37,78313.04,54.9,0.9997,0.0,0.01448]
[1776835845216,63.37,78310.42,54.9,0.9997,0.0,0.01464]
[1776835846223,63.37,78308.11,54.9,0.9997,0.0,0.01478]
[1776835847232,63.37,78307.24,54.9,0.99969,0.0,0.01483]
[1776835847935,63.37,78307.24,54.9,0.99969,0.0,0.01483]
[1776835848239,63.37,78294.4,54.9,0.99968,0.0,0.01563]
[1776835849246,63.37,78288.1,54.9,0.99967,0.0,0.01603]
[1776835850277,63.37,78288.1,54.9,0.99967,0.0,0.01603]
[1776835850297,63.37,78280.2,54.9,0.99966,0.0,0.01656]
[1776835851543,63.37,78280.2,54.9,0.99966,0.0,0.01656]
[1776835851553,63.37,78272.6,54.9,0.99964,0.0,0.01707]
[1776835852766,63.37,78264.71,54.9,0.99963,0.0,0.01762]
[1776835853276,63.37,78257.78,54.9,0.99962,0.0,0.01812]
[1776835854283,63.37,78256.93,54.9,0.99962,0.0,0.01819]
[1776835855550,63.37,78255.13,54.9,0.99962,0.0,0.01832]
[1776835856297,63.37,78256.66,54.9,0.99962,0.0,0.01821]
[1776835858532,63.37,78255.0,54.9,0.99962,0.0,0.01833]
[1776835859318,63.37,78246.66,54.9,0.9996,0.0,0.01895]
[1776835860325,63.37,78240.45,54.9,0.99959,0.0,0.01943]
[1776835861332,63.37,78244.66,54.9,0.9996,0.0,0.0191]
[1776835862339,63.37,78246.6,54.9,0.9996,0.0,0.01895]
[1776835863346,63.37,78244.85,54.9,0.9996,0.0,0.01909]
[1776835864353,63.37,78245.39,54.9,0.9996,0.0,0.01905]
[1776835864842,63.37,78245.39,54.9,0.9996,0.0,0.01905]
[1776835865360,63.37,78237.84,54.9,0.99959,0.0,0.01963]
[1776835866368,63.37,78237.27,54.9,0.99959,0.0,0.01968]
[1776835866944,63.37,78237.27,54.9,0.99959,0.0,0.01968]
[1776835867375,63.37,78236.28,54.9,0.99958,0.0,0.01975]
[1776835868381,63.37,78237.06,54.9,0.99959,0.0,0.01969]
[1776835869389,63.37,78235.48,54.9,0.99958,0.0,0.01982]
[1776835870709,63.37,78235.48,54.9,0.99958,0.0,0.01982]
[1776835870771,63.37,78237.0,54.9,0.99959,0.0,0.0197]
[1776835871403,63.37,78246.4,54.9,0.9996,0.0,0.01897]
[1776835871970,63.37,78246.4,54.9,0.9996,0.0,0.01897]
[1776835872410,63.37,78253.43,54.9,0.99961,0.0,0.01844]
[1776835873090,63.37,78253.43,54.9,0.99961,0.0,0.01844]
[1776835873692,63.37,78253.43,54.9,0.99961,0.0,0.01844]
[1776835873702,63.37,78257.91,54.9,0.99962,0.0,0.01811]
[1776835874424,63.37,78261.04,54.9,0.99963,0.0,0.01789]
[1776835875431,63.37,78258.91,54.9,0.99962,0.0,0.01804]
[1776835876438,63.37,78260.05,54.9,0.99962,0.0,0.01796]
[1776835876969,63.37,78260.05,54.9,0.99962,0.0,0.01796]
[1776835877455,63.37,78260.05,54.9,0.99962,0.0,0.01796]
[1776835877761,63.37,78252.52,54.9,0.99961,0.0,0.01851]
[1776835877925,63.37,78252.52,54.9,0.99961,0.0,0.01851]
[1776835878661,63.37,78252.52,54.9,0.99961,0.0,0.01851]
[1776835878695,63.37,78261.3,54.9,0.99963,0.0,0.01787]
[1776835879463,63.37,78263.83,54.9,0.99963,0.0,0.01769]
[1776835880470,63.37,78266.6,54.9,0.99964,0.0,0.01749]
[1776835881458,63.37,78266.6,54.9,0.99964,0.0,0.01749]
[1776835882484,63.37,78265.44,54.9,0.99963,0.0,0.01757]
[1776835883491,63.37,78262.59,54.9,0.99963,0.0,0.01778]
[1776835884498,63.37,78260.58,54.9,0.99963,0.0,0.01792]
[1776835885505,63.37,78250.69,54.9,0.99961,0.0,0.01865]
[1776835886513,63.37,78250.1,54.9,0.99961,0.0,0.01869]
[1776835887519,63.37,78251.49,54.9,0.99961,0.0,0.01859]
[1776835888527,63.37,78250.7,54.9,0.99961,0.0,0.01865]
[1776835889534,63.37,78251.25,54.9,0.99961,0.0,0.0186]
[1776835890541,63.37,78246.41,54.9,0.9996,0.0,0.01897]
[1776835891548,63.37,78241.92,54.9,0.99961,0.0,0.01853]
[1776835893562,63.37,78242.45,54.9,0.99961,0.0,0.0185]
[1776835894569,63.37,78240.46,54.9,0.99961,0.0,0.01864]
[1776835895576,63.37,78242.04,54.9,0.99961,0.0,0.01853]
[1776835896583,63.37,78240.85,54.9,0.99961,0.0,0.01861]
[1776835897590,63.37,78239.91,54.9,0.99961,0.0,0.01869]
[1776835898597,63.37,78240.37,54.9,0.99961,0.0,0.01865]
[1776835899605,63.37,78241.09,54.9,0.99961,0.0,0.0186]
[1776835900611,63.37,78242.11,54.9,0.99961,0.0,0.01852]
[1776835901617,63.37,78241.35,54.9,0.99961,0.0,0.01858]
[1776835901867,63.37,78241.35,54.9,0.99961,0.0,0.01858]
[1776835902625,63.37,78230.19,54.9,0.99959,0.0,0.01943]
[1776835903138,63.37,78230.19,54.9,0.99959,0.0,0.01943]
[1776835903632,63.37,78230.49,54.9,0.99959,0.0,0.01941]
[1776835904827,63.37,78230.49,54.9,0.99959,0.0,0.01941]
[1776835904639,63.37,78232.04,54.9,0.99959,0.0,0.01929]
[1776835905646,63.37,78223.66,54.9,0.99958,0.0,0.01994]
[1776835906653,63.37,78216.89,54.9,0.99957,0.0,0.02049]
[1776835907660,63.37,78215.56,54.9,0.99956,0.0,0.0206]
[1776835908667,63.37,78213.61,54.9,0.99956,0.0,0.02076]
[1776835909674,63.37,78214.7,54.9,0.99956,0.0,0.02067]
[1776835910056,63.37,78214.7,54.9,0.99956,0.0,0.02067]
[1776835910681,63.37,78209.15,54.9,0.99955,0.0,0.02113]
[1776835911688,63.37,78206.71,54.9,0.99955,0.0,0.02134]
[1776835912695,63.37,78205.4,54.9,0.99954,0.0,0.02145]
[1776835913702,63.37,78201.82,54.9,0.99954,0.0,0.02176]
[1776835914709,63.37,78202.15,54.9,0.99954,0.0,0.02173]
[1776835915716,63.37,78199.95,54.9,0.99953,0.0,0.02192]
[1776835917730,63.37,78199.61,54.9,0.99953,0.0,0.02195]
[1776835918737,63.37,78203.64,54.9,0.99954,0.0,0.0216]
[1776835919744,63.37,78204.31,54.9,0.99954,0.0,0.02154]
[1776835920751,63.37,78203.68,54.9,0.99954,0.0,0.0216]
[1776835921758,63.37,78207.77,54.9,0.99955,0.0,0.02125]
[1776835923772,63.37,78208.64,54.9,0.99955,0.0,0.02118]
[1776835924779,63.37,78207.8,54.9,0.99955,0.0,0.02125]
[1776835925786,63.37,78206.82,54.9,0.99955,0.0,0.02133]
[1776835927800,63.37,78207.93,54.9,0.99955,0.0,0.02124]
[1776835929817,63.37,78208.89,54.9,0.99955,0.0,0.02115]
[1776835930824,63.37,78208.09,54.9,0.99955,0.0,0.02122]
[1776835932837,63.37,78205.0,54.9,0.99954,0.0,0.02148]
[1776835933845,63.37,78202.98,54.9,0.99954,0.0,0.02166]
[1776835934852,63.37,78205.43,54.9,0.99954,0.0,0.02145]
[1776835935859,63.37,78203.23,54.9,0.99954,0.0,0.02164]
[1776835936358,63.37,78203.23,54.9,0.99954,0.0,0.02164]
[1776835936866,63.37,78192.9,54.9,0.99952,0.0,0.02254]
[1776835936937,63.37,78192.9,54.9,0.99952,0.0,0.02254]
[1776835937508,63.37,78192.9,54.9,0.99952,0.0,0.02254]
[1776835937873,63.37,78183.56,54.9,0.9995,0.0,0.02339]
[1776835939040,63.37,78185.99,54.9,0.9995,0.0,0.02316]
[1776835939887,63.37,78182.45,54.9,0.9995,0.0,0.02349]
[1776835941458,63.37,78182.19,54.9,0.9995,0.0,0.02351]
[1776835942307,63.37,78179.63,54.9,0.99949,0.0,0.02375]
[1776835943015,63.37,78179.63,54.9,0.99949,0.0,0.02375]
[1776835943667,63.37,78179.63,54.9,0.99949,0.0,0.02375]
[1776835943815,63.37,78167.02,54.9,0.99946,0.0,0.02496]
[1776835944732,63.37,78167.02,54.9,0.99946,0.0,0.02496]
[1776835944756,63.37,78167.02,54.9,0.99946,0.0,0.02496]
[1776835944852,63.37,78167.02,54.9,0.99946,0.0,0.02496]
[1776835944810,63.37,78163.84,54.9,0.99945,0.0,0.02527]
[1776835945440,63.37,78163.84,54.9,0.99945,0.0,0.02527]
[1776835945472,63.37,78158.9,54.9,0.99944,0.0,0.02576]
[1776835946079,63.37,78158.9,54.9,0.99944,0.0,0.02576]
[1776835946084,63.37,78154.56,54.9,0.99943,0.0,0.02621]
[1776835947188,63.37,78154.56,54.9,0.99943,0.0,0.02621]
[1776835947288,63.37,78155.43,54.9,0.99943,0.0,0.02612]
[1776835947944,63.37,78152.77,54.9,0.99943,0.0,0.02639]
[1776835948951,63.37,78156.15,54.9,0.99944,0.0,0.02604]
[1776835949958,63.37,78156.87,54.9,0.99944,0.0,0.02597]
[1776835951235,63.37,78156.87,54.9,0.99944,0.0,0.02597]
[1776835951709,63.37,78151.67,54.9,0.99945,0.0,0.02548]
[1776835952306,63.37,78140.91,54.9,0.99942,0.0,0.02658]
[1776835952979,63.37,78138.64,54.9,0.99942,0.0,0.02682]
[1776835954153,63.37,78130.39,54.9,0.9994,0.0,0.02769]
[1776835955236,63.37,78130.39,54.9,0.9994,0.0,0.02769]
[1776835955335,63.37,78128.54,54.9,0.99939,0.0,0.02789]
[1776835956602,63.37,78124.73,54.9,0.99938,0.0,0.02831]
[1776835957468,63.37,78128.01,54.9,0.99939,0.0,0.02795]
[1776835958717,63.37,78128.01,54.9,0.99939,0.0,0.02795]
[1776835958808,63.37,78131.26,54.9,0.9994,0.0,0.0276]
[1776835959021,63.37,78126.86,54.9,0.99939,0.0,0.02808]
[1776835960041,63.37,78129.16,54.9,0.99939,0.0,0.02783]
[1776835961061,63.37,78131.16,54.9,0.9994,0.0,0.02761]
[1776835962438,63.37,78131.16,54.9,0.9994,0.0,0.02761]
[1776835962488,63.37,78129.98,54.9,0.99939,0.0,0.02774]
[1776835963069,63.37,78137.59,54.9,0.99941,0.0,0.02693]
[1776835964076,63.37,78139.1,54.9,0.99942,0.0,0.02677]
[1776835964976,63.37,78139.1,54.9,0.99942,0.0,0.02677]
[1776835965083,63.37,78135.9,54.9,0.99941,0.0,0.02711]
[1776835966743,63.37,78135.9,54.9,0.99941,0.0,0.02711]
[1776835966779,63.37,78135.9,54.9,0.99941,0.0,0.02711]
[1776835966818,63.37,78135.9,54.9,0.99941,0.0,0.02711]
[1776835966797,63.37,78134.97,54.9,0.99941,0.0,0.0272]
[1776835967485,63.37,78161.89,54.9,0.99947,0.0,0.02448]
[1776835968363,63.37,78161.89,54.9,0.99947,0.0,0.02448]
[1776835968808,63.37,78161.89,54.9,0.99947,0.0,0.02448]
[1776835968809,63.37,78189.7,54.9,0.99953,0.0,0.02193]
[1776835969912,63.37,78191.73,54.9,0.99953,0.0,0.02175]
[1776835970122,63.37,78191.73,54.9,0.99953,0.0,0.02175]
[1776835970737,63.37,78190.82,54.9,0.99953,0.0,0.02183]
[1776835971789,63.37,78190.82,54.9,0.99953,0.0,0.02183]
[1776835971894,63.37,78180.88,54.9,0.99951,0.0,0.02271]
[1776835972092,63.37,78180.88,54.9,0.99951,0.0,0.02271]
[1776835972136,63.37,78190.55,54.9,0.99953,0.0,0.02185]
[1776835973537,63.37,78197.89,54.9,0.99955,0.0,0.02122]
[1776835974151,63.37,78198.45,54.9,0.99955,0.0,0.02118]
[1776835975821,63.37,78198.45,54.9,0.99955,0.0,0.02118]
[1776835976165,63.37,78198.0,54.9,0.99955,0.0,0.02121]
[1776835978179,63.37,78198.77,54.9,0.99955,0.0,0.02115]
[1776835979186,63.37,78200.72,54.9,0.99955,0.0,0.02098]
[1776835980193,63.37,78204.45,54.9,0.99956,0.0,0.02067]
[1776835981200,63.37,78203.46,54.9,0.99956,0.0,0.02076]
[1776835982207,63.37,78199.69,54.9,0.99955,0.0,0.02107]
[1776835983214,63.37,78198.41,54.9,0.99955,0.0,0.02118]
[1776835984221,63.37,78203.51,54.9,0.99956,0.0,0.02075]
[1776835985228,63.37,78204.76,54.9,0.99956,0.0,0.02065]
[1776835986235,63.37,78203.47,54.9,0.99956,0.0,0.02075]
[1776835987242,63.37,78202.56,54.9,0.99956,0.0,0.02083]
[1776835987990,63.37,78202.56,54.9,0.99956,0.0,0.02083]
[1776835988088,63.37,78202.56,54.9,0.99956,0.0,0.02083]
[1776835988466,63.37,78202.56,54.9,0.99956,0.0,0.02083]
[1776835988706,63.37,78222.98,54.9,0.99959,0.0,0.01919]
[1776835989492,63.37,78222.98,54.9,0.99959,0.0,0.01919]
[1776835989625,63.37,78222.98,54.9,0.99959,0.0,0.01919]
[1776835989703,63.37,78282.29,54.9,0.99969,0.0,0.01508]
[1776835990263,63.37,78290.06,54.9,0.9997,0.0,0.0146]
[1776835991270,63.37,78292.47,54.9,0.9997,0.0,0.01446]
[1776835992014,63.37,78292.47,54.9,0.9997,0.0,0.01446]
[1776835992277,63.37,78294.61,54.9,0.9997,0.0,0.01433]
[1776835993284,63.37,78291.03,54.9,0.9997,0.0,0.01455]
[1776835994291,63.37,78289.89,54.9,0.9997,0.0,0.01461]
[1776835995297,63.37,78289.68,54.9,0.9997,0.0,0.01463]
[1776835996304,63.37,78288.05,54.9,0.99969,0.0,0.01473]
[1776835997420,63.37,78288.29,54.9,0.99969,0.0,0.01471]
[1776835998733,63.37,78289.91,54.9,0.9997,0.0,0.01461]
[1776835999326,63.37,78294.83,54.9,0.9997,0.0,0.01432]
[1776836000334,63.37,78299.02,54.9,0.99971,0.0,0.01407]
[1776836001341,63.37,78302.39,54.9,0.99971,0.0,0.01388]
[1776836002348,63.37,78303.57,54.9,0.99971,0.0,0.01381]
[1776836003354,63.37,78301.49,54.9,0.99971,0.0,0.01393]
[1776836004363,63.37,78300.86,54.9,0.99971,0.0,0.01397]
[1776836005370,63.37,78302.58,54.9,0.99971,0.0,0.01387]
[1776836006926,63.37,78303.91,54.9,0.99972,0.0,0.01379]
[1776836007384,63.37,78305.49,54.9,0.99972,0.0,0.0137]
[1776836008391,63.37,78306.09,54.9,0.99972,0.0,0.01367]
[1776836009398,63.37,78304.91,54.9,0.99972,0.0,0.01373]
[1776836011412,63.37,78304.25,54.9,0.99973,0.0,0.01318]
[1776836013426,63.37,78298.96,54.9,0.99972,0.0,0.01347]
[1776836014433,63.37,78298.73,54.9,0.99972,0.0,0.01349]
[1776836015933,63.37,78297.85,54.9,0.99972,0.0,0.01354]
[1776836016447,63.37,78295.94,54.9,0.99972,0.0,0.01364]
[1776836017455,63.37,78296.8,54.9,0.99972,0.0,0.0136]
[1776836018464,63.37,78294.69,54.9,0.99972,0.0,0.01372]
[1776836019470,63.37,78293.41,54.9,0.99971,0.0,0.01379]
[1776836020478,63.37,78294.99,54.9,0.99972,0.0,0.0137]
[1776836024506,63.37,78294.39,54.9,0.99972,0.0,0.01373]
[1776836026520,63.37,78282.8,54.9,0.9997,0.0,0.01441]
[1776836027377,63.37,78282.8,54.9,0.9997,0.0,0.01441]
[1776836027527,63.37,78275.82,54.9,0.99969,0.0,0.01483]
[1776836028426,63.37,78275.82,54.9,0.99969,0.0,0.01483]
[1776836028540,63.37,78277.76,54.9,0.99969,0.0,0.01471]
[1776836029543,63.37,78276.57,54.9,0.99969,0.0,0.01478]
[1776836030550,63.37,78276.96,54.9,0.99969,0.0,0.01476]
[1776836031557,63.37,78278.21,54.9,0.99969,0.0,0.01468]
[1776836032541,63.37,78278.21,54.9,0.99969,0.0,0.01468]
[1776836032564,63.37,78286.08,54.9,0.9997,0.0,0.01421]
[1776836033571,63.37,78287.95,54.9,0.99971,0.0,0.0141]
[1776836034578,63.37,78286.73,54.9,0.99971,0.0,0.01418]
[1776836035585,63.37,78284.28,54.9,0.9997,0.0,0.01432]
[1776836036161,63.37,78284.28,54.9,0.9997,0.0,0.01432]
[1776836036592,63.37,78281.85,54.9,0.9997,0.0,0.01446]
[1776836037599,63.37,78279.2,54.9,0.9997,0.0,0.01462]
[1776836038605,63.37,78274.46,54.9,0.99969,0.0,0.01491]
[1776836039615,63.37,78269.13,54.9,0.99968,0.0,0.01524]
[1776836040623,63.37,78275.29,54.9,0.99969,0.0,0.01486]
[1776836041630,63.37,78275.68,54.9,0.99969,0.0,0.01484]
[1776836042637,63.37,78277.46,54.9,0.99969,0.0,0.01473]
[1776836043644,63.37,78275.13,54.9,0.99969,0.0,0.01487]
[1776836044652,63.37,78271.4,54.9,0.99968,0.0,0.0151]
[1776836045658,63.37,78273.65,54.9,0.99969,0.0,0.01496]
[1776836046665,63.37,78272.95,54.9,0.99969,0.0,0.01501]
[1776836047672,63.37,78270.88,54.9,0.99968,0.0,0.01514]
[1776836048679,63.37,78265.07,54.9,0.99968,0.0,0.0155]
[1776836049686,63.37,78263.95,54.9,0.99967,0.0,0.01557]
[1776836050693,63.37,78264.6,54.9,0.99968,0.0,0.01553]
[1776836051700,63.37,78265.5,54.9,0.99968,0.0,0.01547]
[1776836053714,63.37,78264.99,54.9,0.99968,0.0,0.01551]
[1776836054721,63.37,78265.37,54.9,0.99968,0.0,0.01548]
[1776836055728,63.37,78266.8,54.9,0.99968,0.0,0.01539]
[1776836057742,63.37,78267.41,54.9,0.99968,0.0,0.01535]
[1776836058749,63.37,78267.84,54.9,0.99968,0.0,0.01533]
[1776836060763,63.37,78268.74,54.9,0.99968,0.0,0.01527]
[1776836061770,63.37,78274.56,54.9,0.99969,0.0,0.01491]
[1776836062777,63.37,78270.39,54.9,0.99968,0.0,0.01517]
[1776836063550,63.37,78270.39,54.9,0.99968,0.0,0.01517]
[1776836063784,63.37,78265.67,54.9,0.99968,0.0,0.01546]
[1776836064791,63.37,78266.0,54.9,0.99968,0.0,0.01544]
[1776836065662,63.37,78266.0,54.9,0.99968,0.0,0.01544]
[1776836065826,63.37,78266.0,54.9,0.99968,0.0,0.01544]
[1776836065915,63.37,78252.69,54.9,0.99966,0.0,0.01631]
[1776836066847,63.37,78252.69,54.9,0.99966,0.0,0.01631]
[1776836066934,63.37,78228.49,54.9,0.99962,0.0,0.018]
[1776836067212,63.37,78228.49,54.9,0.99962,0.0,0.018]
[1776836067812,63.37,78222.05,54.9,0.99961,0.0,0.01848]
[1776836068819,63.37,78220.43,54.9,0.99961,0.0,0.0186]
[1776836069742,63.37,78220.43,54.9,0.99961,0.0,0.0186]
[1776836069826,63.37,78218.03,54.9,0.9996,0.0,0.01878]
[1776836070833,63.37,78211.3,54.9,0.99959,0.0,0.0193]
[1776836071840,63.37,78210.2,54.9,0.9996,0.0,0.01859]
[1776836072847,63.37,78208.34,54.9,0.9996,0.0,0.01873]
[1776836073854,63.37,78210.53,54.9,0.9996,0.0,0.01856]
[1776836074861,63.37,78210.27,54.9,0.9996,0.0,0.01858]
[1776836075386,63.37,78210.27,54.9,0.9996,0.0,0.01858]
[1776836075868,63.37,78207.7,54.9,0.9996,0.0,0.01878]
[1776836076686,63.37,78207.7,54.9,0.9996,0.0,0.01878]
[1776836076875,63.37,78208.15,54.9,0.9996,0.0,0.01875]
[1776836077882,63.37,78200.3,54.9,0.99959,0.0,0.01935]
[1776836078889,63.37,78193.17,54.9,0.99957,0.0,0.01992]
[1776836079438,63.37,78193.17,54.9,0.99957,0.0,0.01992]
[1776836079896,63.37,78185.08,54.9,0.99956,0.0,0.02058]
[1776836080903,63.37,78192.46,54.9,0.99957,0.0,0.01997]
[1776836081910,63.37,78193.14,54.9,0.99957,0.0,0.01992]
[1776836082204,63.37,78193.14,54.9,0.99957,0.0,0.01992]
[1776836082917,63.37,78194.62,54.9,0.99958,0.0,0.0198]
[1776836083929,63.37,78198.51,54.9,0.99958,0.0,0.01949]
[1776836084932,63.37,78206.76,54.9,0.9996,0.0,0.01885]
[1776836085939,63.37,78208.06,54.9,0.9996,0.0,0.01875]
[1776836086946,63.37,78209.63,54.9,0.9996,0.0,0.01863]
[1776836087953,63.37,78208.81,54.9,0.9996,0.0,0.0187]
[1776836088960,63.37,78212.84,54.9,0.99961,0.0,0.01839]
[1776836089967,63.37,78208.57,54.9,0.9996,0.0,0.01871]
[1776836090974,63.37,78204.7,54.9,0.99959,0.0,0.01901]
[1776836091981,63.37,78200.81,54.9,0.99959,0.0,0.01931]
[1776836092987,63.37,78196.26,54.9,0.99958,0.0,0.01967]
[1776836093994,63.37,78195.33,54.9,0.99958,0.0,0.01974]
[1776836095006,63.37,78196.97,54.9,0.99958,0.0,0.01961]
[1776836096012,63.37,78201.42,54.9,0.99959,0.0,0.01926]
[1776836097018,63.37,78201.0,54.9,0.99959,0.0,0.0193]
[1776836098025,63.37,78197.77,54.9,0.99958,0.0,0.01955]
[1776836099032,63.37,78195.77,54.9,0.99958,0.0,0.01971]
[1776836099594,63.37,78195.77,54.9,0.99958,0.0,0.01971]
[1776836100041,63.37,78193.65,54.9,0.99957,0.0,0.01988]
[1776836101082,63.37,78193.65,54.9,0.99957,0.0,0.01988]
[1776836101050,63.37,78184.49,54.9,0.99956,0.0,0.02063]
[1776836102056,63.37,78177.43,54.9,0.99954,0.0,0.02122]
[1776836103062,63.37,78178.03,54.9,0.99954,0.0,0.02117]
[1776836104070,63.37,78178.8,54.9,0.99955,0.0,0.0211]
[1776836105077,63.37,78176.86,54.9,0.99954,0.0,0.02127]
[1776836105334,63.37,78176.86,54.9,0.99954,0.0,0.02127]
[1776836105954,63.37,78176.86,54.9,0.99954,0.0,0.02127]
[1776836106083,63.37,78173.65,54.9,0.99954,0.0,0.02155]
[1776836106639,63.37,78173.65,54.9,0.99954,0.0,0.02155]
[1776836107091,63.37,78177.67,54.9,0.99954,0.0,0.0212]
[1776836108098,63.37,78179.14,54.9,0.99955,0.0,0.02108]
[1776836109105,63.37,78184.32,54.9,0.99956,0.0,0.02064]
[1776836110112,63.37,78187.66,54.9,0.99956,0.0,0.02037]
[1776836112861,63.37,78187.75,54.9,0.99956,0.0,0.02036]
[1776836112893,63.37,78187.75,54.9,0.99956,0.0,0.02036]
[1776836112959,63.37,78188.84,54.9,0.99957,0.0,0.02027]
[1776836113906,63.37,78188.84,54.9,0.99957,0.0,0.02027]
[1776836113949,63.37,78193.17,54.9,0.99957,0.0,0.01992]
[1776836114140,63.37,78207.25,54.9,0.9996,0.0,0.01881]
[1776836115147,63.37,78210.1,54.9,0.9996,0.0,0.0186]
[1776836116154,63.37,78208.19,54.9,0.9996,0.0,0.01874]
[1776836117161,63.37,78204.83,54.9,0.99959,0.0,0.019]
[1776836118168,63.37,78201.89,54.9,0.99959,0.0,0.01923]
[1776836119174,63.37,78199.74,54.9,0.99959,0.0,0.0194]
[1776836120182,63.37,78199.31,54.9,0.99958,0.0,0.01943]
[1776836121189,63.37,78198.38,54.9,0.99958,0.0,0.0195]
[1776836122196,63.37,78197.36,54.9,0.99958,0.0,0.01958]
[1776836123204,63.37,78197.36,54.9,0.99958,0.0,0.01958]
[1776836123306,63.37,78193.39,54.9,0.99957,0.0,0.0199]
[1776836124210,63.37,78190.14,54.9,0.99957,0.0,0.02016]
[1776836125217,63.37,78188.51,54.9,0.99956,0.0,0.0203]
[1776836126224,63.37,78187.83,54.9,0.99956,0.0,0.02035]
[1776836127230,63.37,78191.03,54.9,0.99957,0.0,0.02009]
[1776836128238,63.37,78191.7,54.9,0.99957,0.0,0.02004]
[1776836129245,63.37,78191.41,54.9,0.99957,0.0,0.02006]
[1776836130252,63.37,78190.9,54.9,0.99957,0.0,0.0201]
[1776836131730,63.37,78190.9,54.9,0.99957,0.0,0.0201]
[1776836131734,63.37,78190.9,54.9,0.99957,0.0,0.0201]
[1776836132016,63.37,78190.9,54.9,0.99957,0.0,0.0201]
[1776836131812,63.37,78189.91,54.9,0.99958,0.0,0.01935]
[1776836132731,63.37,78189.91,54.9,0.99958,0.0,0.01935]
[1776836132790,63.37,78211.2,54.9,0.99962,0.0,0.01774]
[1776836133225,63.37,78211.2,54.9,0.99962,0.0,0.01774]
[1776836133276,63.37,78223.66,54.9,0.99964,0.0,0.01686]
[1776836135072,63.37,78229.36,54.9,0.99965,0.0,0.01647]
[1776836135758,63.37,78229.36,54.9,0.99965,0.0,0.01647]
[1776836135805,63.37,78233.77,54.9,0.99966,0.0,0.01617]
[1776836136297,63.37,78231.66,54.9,0.99965,0.0,0.01631]
[1776836138499,63.37,78232.96,54.9,0.99966,0.0,0.01623]
[1776836139318,63.37,78238.56,54.9,0.99967,0.0,0.01586]
[1776836140325,63.37,78241.27,54.9,0.99967,0.0,0.01568]
[1776836141332,63.37,78241.46,54.9,0.99967,0.0,0.01567]
[1776836142339,63.37,78242.94,54.9,0.99967,0.0,0.01557]
[1776836143345,63.37,78239.95,54.9,0.99967,0.0,0.01577]
[1776836144353,63.37,78240.56,54.9,0.99967,0.0,0.01573]
[1776836145360,63.37,78237.2,54.9,0.99966,0.0,0.01595]
[1776836146367,63.37,78231.22,54.9,0.99965,0.0,0.01634]
[1776836147374,63.37,78228.13,54.9,0.99965,0.0,0.01655]
[1776836149038,63.37,78226.36,54.9,0.99965,0.0,0.01667]
[1776836149388,63.37,78223.7,54.9,0.99964,0.0,0.01686]
[1776836151102,63.37,78223.7,54.9,0.99964,0.0,0.01686]
[1776836151109,63.37,78221.87,54.9,0.99964,0.0,0.01699]
[1776836151847,63.37,78221.87,54.9,0.99964,0.0,0.01699]
[1776836151949,63.37,78222.29,54.9,0.99964,0.0,0.01696]
[1776836153089,63.37,78222.29,54.9,0.99964,0.0,0.01696]
[1776836152409,63.37,78221.75,54.9,0.99964,0.0,0.01699]
[1776836153416,63.37,78222.1,54.9,0.99964,0.0,0.01697]
[1776836154423,63.37,78222.61,54.9,0.99964,0.0,0.01693]
[1776836155430,63.37,78230.81,54.9,0.99965,0.0,0.01637]
[1776836156213,63.37,78230.81,54.9,0.99965,0.0,0.01637]
[1776836156667,63.37,78232.32,54.9,0.99966,0.0,0.01627]
[1776836157444,63.37,78234.23,54.9,0.99966,0.0,0.01614]
[1776836158451,63.37,78236.91,54.9,0.99966,0.0,0.01596]
[1776836159458,63.37,78235.85,54.9,0.99966,0.0,0.01603]
[1776836160465,63.37,78234.46,54.9,0.99966,0.0,0.01613]
[1776836161472,63.37,78234.82,54.9,0.99966,0.0,0.0161]
[1776836162479,63.37,78235.53,54.9,0.99966,0.0,0.01606]
[1776836163485,63.37,78233.94,54.9,0.99966,0.0,0.01616]
[1776836164493,63.37,78238.18,54.9,0.99966,0.0,0.01588]
[1776836165499,63.37,78237.44,54.9,0.99966,0.0,0.01593]
[1776836166507,63.37,78238.09,54.9,0.99966,0.0,0.01589]
[1776836167514,63.37,78236.37,54.9,0.99966,0.0,0.016]
[1776836168524,63.37,78235.46,54.9,0.99966,0.0,0.01606]
[1776836169528,63.37,78234.13,54.9,0.99966,0.0,0.01615]
[1776836171152,63.37,78235.02,54.9,0.99966,0.0,0.01609]
[1776836171290,63.37,78235.02,54.9,0.99966,0.0,0.01609]
[1776836171542,63.37,78209.69,54.9,0.99962,0.0,0.01785]
[1776836172717,63.37,78194.59,54.9,0.99959,0.0,0.01899]
[1776836173556,63.37,78194.13,54.9,0.99959,0.0,0.01902]
[1776836174563,63.37,78192.11,54.9,0.99959,0.0,0.01918]
[1776836175358,63.37,78192.11,54.9,0.99959,0.0,0.01918]
[1776836175569,63.37,78193.28,54.9,0.99959,0.0,0.01909]
[1776836176577,63.37,78194.68,54.9,0.99959,0.0,0.01898]
[1776836177584,63.37,78193.19,54.9,0.99959,0.0,0.0191]
[1776836178591,63.37,78193.46,54.9,0.99959,0.0,0.01908]
[1776836179598,63.37,78196.02,54.9,0.9996,0.0,0.01888]
[1776836180605,63.37,78197.56,54.9,0.9996,0.0,0.01876]
[1776836181612,63.37,78199.13,54.9,0.9996,0.0,0.01864]
[1776836182619,63.37,78198.29,54.9,0.9996,0.0,0.01871]
[1776836183443,63.37,78198.29,54.9,0.9996,0.0,0.01871]
[1776836183626,63.37,78195.83,54.9,0.9996,0.0,0.01889]
[1776836185640,63.37,78200.98,54.9,0.9996,0.0,0.0185]
[1776836186647,63.37,78199.49,54.9,0.9996,0.0,0.01861]
[1776836188660,63.37,78197.94,54.9,0.9996,0.0,0.01873]
[1776836190675,63.37,78196.39,54.9,0.9996,0.0,0.01885]
[1776836191682,63.37,78196.46,54.9,0.99961,0.0,0.01806]
[1776836192689,63.37,78197.92,54.9,0.99962,0.0,0.01795]
[1776836193696,63.37,78200.07,54.9,0.99962,0.0,0.01779]
[1776836194703,63.37,78195.85,54.9,0.99961,0.0,0.0181]
[1776836195339,63.37,78195.85,54.9,0.99961,0.0,0.0181]
[1776836196180,63.37,78182.07,54.9,0.99959,0.0,0.01915]
[1776836196548,63.37,78182.07,54.9,0.99959,0.0,0.01915]
[1776836196717,63.37,78176.67,54.9,0.99958,0.0,0.01958]
[1776836197724,63.37,78174.87,54.9,0.99957,0.0,0.01972]
[1776836198732,63.37,78174.39,54.9,0.99957,0.0,0.01976]
[1776836199739,63.37,78173.05,54.9,0.99957,0.0,0.01987]
[1776836200746,63.37,78174.12,54.9,0.99957,0.0,0.01978]
[1776836201753,63.37,78174.97,54.9,0.99957,0.0,0.01972]
[1776836202759,63.37,78171.7,54.9,0.99957,0.0,0.01998]
[1776836203428,63.37,78171.7,54.9,0.99957,0.0,0.01998]
[1776836203965,63.37,78163.85,54.9,0.99955,0.0,0.02063]
[1776836204774,63.37,78162.61,54.9,0.99955,0.0,0.02073]
[1776836205781,63.37,78160.75,54.9,0.99955,0.0,0.02089]
[1776836206788,63.37,78161.28,54.9,0.99955,0.0,0.02084]
[1776836207795,63.37,78161.81,54.9,0.99955,0.0,0.0208]
[1776836208803,63.37,78160.22,54.9,0.99955,0.0,0.02093]
[1776836209810,63.37,78158.39,54.9,0.99954,0.0,0.02109]
[1776836210818,63.37,78157.52,54.9,0.99954,0.0,0.02116]
[1776836211825,63.37,78153.72,54.9,0.99953,0.0,0.02149]
[1776836212551,63.37,78153.72,54.9,0.99953,0.0,0.02149]
[1776836212940,63.37,78153.72,54.9,0.99953,0.0,0.02149]
[1776836212989,63.37,78147.99,54.9,0.99952,0.0,0.02199]
[1776836213874,63.37,78147.99,54.9,0.99952,0.0,0.02199]
[1776836213973,63.37,78143.64,54.9,0.99951,0.0,0.02238]
[1776836214991,63.37,78136.05,54.9,0.9995,0.0,0.02307]
[1776836215853,63.37,78133.16,54.9,0.99949,0.0,0.02334]
[1776836217123,63.37,78132.68,54.9,0.99949,0.0,0.02339]
[1776836217867,63.37,78129.45,54.9,0.99948,0.0,0.02369]
[1776836218875,63.37,78129.82,54.9,0.99948,0.0,0.02366]
[1776836219881,63.37,78129.12,54.9,0.99948,0.0,0.02372]
[1776836221895,63.37,78128.4,54.9,0.99948,0.0,0.02379]
[1776836222902,63.37,78125.65,54.9,0.99947,0.0,0.02406]
[1776836223909,63.37,78124.46,54.9,0.99947,0.0,0.02417]
[1776836224915,63.37,78120.99,54.9,0.99946,0.0,0.02451]
[1776836225922,63.37,78120.24,54.9,0.99946,0.0,0.02458]
[1776836226930,63.37,78119.25,54.9,0.99946,0.0,0.02468]
[1776836227539,63.37,78119.25,54.9,0.99946,0.0,0.02468]
[1776836227688,63.37,78119.25,54.9,0.99946,0.0,0.02468]
[1776836227937,63.37,78115.15,54.9,0.99945,0.0,0.02509]
[1776836228944,63.37,78111.66,54.9,0.99944,0.0,0.02544]
[1776836229936,63.37,78111.66,54.9,0.99944,0.0,0.02544]
[1776836229951,63.37,78105.52,54.9,0.99942,0.0,0.02606]
[1776836230958,63.37,78106.16,54.9,0.99943,0.0,0.026]
[1776836231966,63.37,78107.9,54.9,0.99943,0.0,0.02582]
[1776836232972,63.37,78106.3,54.9,0.99943,0.0,0.02598]
[1776836233979,63.37,78105.49,54.9,0.99942,0.0,0.02607]
[1776836234985,63.37,78106.39,54.9,0.99943,0.0,0.02597]
[1776836235992,63.37,78103.08,54.9,0.99942,0.0,0.02632]
[1776836237000,63.37,78102.32,54.9,0.99942,0.0,0.0264]
[1776836237365,63.37,78102.32,54.9,0.99942,0.0,0.0264]
[1776836238007,63.37,78094.23,54.9,0.9994,0.0,0.02726]
[1776836238667,63.37,78094.23,54.9,0.9994,0.0,0.02726]
[1776836239014,63.37,78090.76,54.9,0.99939,0.0,0.02763]
[1776836240021,63.37,78089.68,54.9,0.99938,0.0,0.02775]
[1776836241028,63.37,78090.35,54.9,0.99939,0.0,0.02768]
[1776836243042,63.37,78085.49,54.9,0.99937,0.0,0.02821]
[1776836244049,63.37,78087.11,54.9,0.99938,0.0,0.02803]
[1776836245056,63.37,78088.5,54.9,0.99938,0.0,0.02788]
[1776836245336,63.37,78088.5,54.9,0.99938,0.0,0.02788]
[1776836246063,63.37,78097.8,54.9,0.99941,0.0,0.02687]
[1776836247070,63.37,78101.69,54.9,0.99942,0.0,0.02646]
[1776836248761,63.37,78101.81,54.9,0.99942,0.0,0.02645]
[1776836249084,63.37,78105.37,54.9,0.99942,0.0,0.02608]
[1776836250090,63.37,78106.18,54.9,0.99943,0.0,0.026]
[1776836250460,63.37,78106.18,54.9,0.99943,0.0,0.026]
[1776836251099,63.37,78106.9,54.9,0.99945,0.0,0.02489]
[1776836253114,63.37,78112.55,54.9,0.99946,0.0,0.02433]
[1776836254121,63.37,78114.73,54.9,0.99947,0.0,0.02412]
[1776836255128,63.37,78114.39,54.9,0.99947,0.0,0.02415]
[1776836256135,63.37,78112.79,54.9,0.99946,0.0,0.02431]
[1776836257142,63.37,78115.05,54.9,0.99947,0.0,0.02409]
[1776836258149,63.37,78119.18,54.9,0.99948,0.0,0.02369]
[1776836259156,63.37,78120.36,54.9,0.99948,0.0,0.02358]
[1776836260063,63.37,78120.36,54.9,0.99948,0.0,0.02358]
[1776836260163,63.37,78121.63,54.9,0.99948,0.0,0.02346]
[1776836260658,63.37,78121.63,54.9,0.99948,0.0,0.02346]
[1776836261170,63.37,78128.15,54.9,0.9995,0.0,0.02285]
[1776836261745,63.37,78128.15,54.9,0.9995,0.0,0.02285]
[1776836262176,63.37,78125.51,54.9,0.99949,0.0,0.0231]
[1776836263184,63.37,78123.8,54.9,0.99949,0.0,0.02326]
[1776836264191,63.37,78124.18,54.9,0.99949,0.0,0.02322]
[1776836265198,63.37,78125.07,54.9,0.99949,0.0,0.02314]
[1776836266205,63.37,78126.35,54.9,0.9995,0.0,0.02302]
[1776836267212,63.37,78129.63,54.9,0.9995,0.0,0.02272]
[1776836269226,63.37,78128.81,54.9,0.9995,0.0,0.02279]
[1776836270233,63.37,78133.58,54.9,0.99951,0.0,0.02236]
[1776836272247,63.37,78130.27,54.9,0.9995,0.0,0.02266]
[1776836273254,63.37,78131.55,54.9,0.99951,0.0,0.02254]
[1776836274261,63.37,78130.91,54.9,0.99951,0.0,0.0226]
[1776836275268,63.37,78124.17,54.9,0.99949,0.0,0.02322]
[1776836276275,63.37,78121.34,54.9,0.99948,0.0,0.02349]
[1776836277282,63.37,78121.7,54.9,0.99948,0.0,0.02346]
[1776836279296,63.37,78125.04,54.9,0.99949,0.0,0.02314]
[1776836280304,63.37,78125.69,54.9,0.99949,0.0,0.02308]
[1776836281310,63.37,78120.05,54.9,0.99948,0.0,0.02361]
[1776836282318,63.37,78119.25,54.9,0.99948,0.0,0.02369]
[1776836284006,63.37,78119.25,54.9,0.99948,0.0,0.02369]
[1776836284107,63.37,78118.88,54.9,0.99948,0.0,0.02372]
[1776836284332,63.37,78113.07,54.9,0.99947,0.0,0.02428]
[1776836285338,63.37,78111.8,54.9,0.99946,0.0,0.02441]
[1776836286346,63.37,78110.61,54.9,0.99946,0.0,0.02452]
[1776836287920,63.37,78110.61,54.9,0.99946,0.0,0.02452]
[1776836288001,63.37,78116.04,54.9,0.99947,0.0,0.02399]
[1776836288360,63.37,78117.97,54.9,0.99948,0.0,0.02381]
[1776836289367,63.37,78119.05,54.9,0.99948,0.0,0.02371]
[1776836291484,63.37,78119.07,54.9,0.99948,0.0,0.0237]
[1776836291493,63.37,78118.72,54.9,0.99948,0.0,0.02374]
[1776836292388,63.37,78117.5,54.9,0.99948,0.0,0.02385]
[1776836293395,63.37,78119.23,54.9,0.99948,0.0,0.02369]
[1776836294401,63.37,78118.11,54.9,0.99948,0.0,0.0238]
[1776836295391,63.37,78118.11,54.9,0.99948,0.0,0.0238]
[1776836296416,63.37,78116.67,54.9,0.99947,0.0,0.02393]
[1776836297423,63.37,78115.21,54.9,0.99947,0.0,0.02407]
[1776836298522,63.37,78115.21,54.9,0.99947,0.0,0.02407]
[1776836298550,63.37,78115.94,54.9,0.99947,0.0,0.024]
[1776836299437,63.37,78113.69,54.9,0.99947,0.0,0.02422]
[1776836300444,63.37,78109.58,54.9,0.99946,0.0,0.02462]
[1776836301451,63.37,78108.88,54.9,0.99946,0.0,0.02469]
[1776836302397,63.37,78108.88,54.9,0.99946,0.0,0.02469]
[1776836302458,63.37,78107.4,54.9,0.99945,0.0,0.02484]
[1776836303465,63.37,78101.74,54.9,0.99944,0.0,0.02541]
[1776836304472,63.37,78100.26,54.9,0.99943,0.0,0.02556]
[1776836305479,63.37,78104.22,54.9,0.99944,0.0,0.02516]
[1776836306486,63.37,78107.03,54.9,0.99945,0.0,0.02488]
[1776836307493,63.37,78107.48,54.9,0.99945,0.0,0.02483]
[1776836308500,63.37,78107.19,54.9,0.99945,0.0,0.02486]
[1776836309507,63.37,78105.71,54.9,0.99945,0.0,0.02501]
[1776836310513,63.37,78106.02,54.9,0.99945,0.0,0.02498]
[1776836311521,63.37,78106.38,54.9,0.99947,0.0,0.02394]
[1776836312528,63.37,78114.48,54.9,0.99949,0.0,0.02317]
[1776836313535,63.37,78114.12,54.9,0.99949,0.0,0.0232]
[1776836314541,63.37,78109.27,54.9,0.99948,0.0,0.02366]
[1776836315549,63.37,78109.53,54.9,0.99948,0.0,0.02363]
[1776836316556,63.37,78107.82,54.9,0.99947,0.0,0.0238]
[1776836317562,63.37,78106.62,54.9,0.99947,0.0,0.02391]
[1776836318569,63.37,78099.82,54.9,0.99946,0.0,0.02457]
[1776836319577,63.37,78098.06,54.9,0.99945,0.0,0.02475]
[1776836320584,63.37,78095.27,54.9,0.99945,0.0,0.02503]
[1776836321995,63.37,78089.11,54.9,0.99943,0.0,0.02565]
[1776836322937,63.37,78087.66,54.9,0.99943,0.0,0.0258]
[1776836323605,63.37,78079.56,54.9,0.99941,0.0,0.02665]
[1776836324612,63.37,78080.68,54.9,0.99941,0.0,0.02653]
[1776836325619,63.37,78080.15,54.9,0.99941,0.0,0.02659]
[1776836326626,63.37,78078.6,54.9,0.9994,0.0,0.02675]
[1776836327915,63.37,78074.25,54.9,0.99939,0.0,0.02722]
[1776836328640,63.37,78069.9,54.9,0.99938,0.0,0.0277]
[1776836329646,63.37,78071.46,54.9,0.99938,0.0,0.02752]
[1776836330654,63.37,78069.34,54.9,0.99938,0.0,0.02776]
[1776836331377,63.37,78069.34,54.9,0.99938,0.0,0.02776]
[1776836331403,63.37,78069.34,54.9,0.99938,0.0,0.02776]
[1776836331773,63.37,78069.34,54.9,0.99938,0.0,0.02776]
[1776836332182,63.37,78069.34,54.9,0.99938,0.0,0.02776]
[1776836332188,63.37,78066.94,54.9,0.99937,0.0,0.02802]
[1776836332567,63.37,78066.94,54.9,0.99937,0.0,0.02802]
[1776836332771,63.37,78057.47,54.9,0.99935,0.0,0.02909]
[1776836333674,63.37,78054.79,54.9,0.99934,0.0,0.0294]
[1776836334682,63.37,78057.91,54.9,0.99935,0.0,0.02904]
[1776836335774,63.37,78057.91,54.9,0.99935,0.0,0.02904]
[1776836335859,63.37,78058.76,54.9,0.99935,0.0,0.02895]
[1776836336957,63.37,78058.76,54.9,0.99935,0.0,0.02895]
[1776836337165,63.37,78058.45,54.9,0.99935,0.0,0.02898]
[1776836337703,63.37,78055.04,54.9,0.99934,0.0,0.02937]
[1776836338709,63.37,78050.73,54.9,0.99933,0.0,0.02988]
[1776836339717,63.37,78052.43,54.9,0.99933,0.0,0.02968]
[1776836340984,63.37,78052.43,54.9,0.99933,0.0,0.02968]
[1776836341038,63.37,78053.55,54.9,0.99934,0.0,0.02955]
[1776836341731,63.37,78052.52,54.9,0.99933,0.0,0.02967]
[1776836342738,63.37,78053.08,54.9,0.99933,0.0,0.0296]
[1776836343745,63.37,78054.49,54.9,0.99934,0.0,0.02944]
[1776836345759,63.37,78054.11,54.9,0.99934,0.0,0.02948]
[1776836346766,63.37,78051.99,54.9,0.99933,0.0,0.02973]
[1776836347773,63.37,78051.07,54.9,0.99933,0.0,0.02984]
[1776836348780,63.37,78050.03,54.9,0.99933,0.0,0.02996]
[1776836351204,63.37,78051.86,54.9,0.99933,0.0,0.02975]
[1776836351806,63.37,78053.85,54.9,0.99934,0.0,0.02951]
[1776836353342,63.37,78053.85,54.9,0.99934,0.0,0.02951]
[1776836352813,63.37,78056.62,54.9,0.99934,0.0,0.02919]
[1776836353820,63.37,78060.49,54.9,0.99936,0.0,0.02875]
[1776836354835,63.37,78061.02,54.9,0.99936,0.0,0.02869]
[1776836355841,63.37,78056.83,54.9,0.99934,0.0,0.02917]
[1776836356848,63.37,78055.53,54.9,0.99934,0.0,0.02932]
[1776836357375,63.37,78055.53,54.9,0.99934,0.0,0.02932]
[1776836357855,63.37,78051.01,54.9,0.99933,0.0,0.02985]
[1776836358862,63.37,78052.39,54.9,0.99933,0.0,0.02968]
[1776836359869,63.37,78051.13,54.9,0.99933,0.0,0.02983]
[1776836361882,63.37,78052.13,54.9,0.99933,0.0,0.02971]
[1776836362889,63.37,78051.42,54.9,0.99933,0.0,0.0298]
[1776836363896,63.37,78054.71,54.9,0.99934,0.0,0.02941]
[1776836364577,63.37,78054.71,54.9,0.99934,0.0,0.02941]
[1776836364903,63.37,78052.96,54.9,0.99933,0.0,0.02962]
[1776836365738,63.37,78052.96,54.9,0.99933,0.0,0.02962]
[1776836365911,63.37,78053.64,54.9,0.99934,0.0,0.02954]
[1776836366918,63.37,78051.39,54.9,0.99933,0.0,0.0298]
[1776836368932,63.37,78049.51,54.9,0.99932,0.0,0.03002]
[1776836369773,63.37,78049.51,54.9,0.99932,0.0,0.03002]
[1776836371953,63.37,78048.16,54.9,0.99935,0.0,0.029]
[1776836372960,63.37,78047.27,54.9,0.99934,0.0,0.0291]
[1776836373967,63.37,78049.79,54.9,0.99935,0.0,0.02881]
[1776836374974,63.37,78051.4,54.9,0.99936,0.0,0.02863]
[1776836375981,63.37,78053.39,54.9,0.99936,0.0,0.0284]
[1776836377995,63.37,78052.46,54.9,0.99936,0.0,0.02851]
[1776836379003,63.37,78051.25,54.9,0.99936,0.0,0.02864]
[1776836380017,63.37,78051.83,54.9,0.99936,0.0,0.02858]
[1776836381018,63.37,78049.73,54.9,0.99935,0.0,0.02882]
[1776836383032,63.37,78047.06,54.9,0.99934,0.0,0.02912]
[1776836384039,63.37,78046.3,54.9,0.99934,0.0,0.02921]
[1776836385046,63.37,78045.34,54.9,0.99934,0.0,0.02932]
[1776836386053,63.37,78042.52,54.9,0.99933,0.0,0.02965]
[1776836387363,63.37,78041.54,54.9,0.99933,0.0,0.02977]
[1776836388067,63.37,78037.49,54.9,0.99932,0.0,0.03025]
[1776836389073,63.37,78035.43,54.9,0.99931,0.0,0.0305]
[1776836392096,63.37,78030.56,54.9,0.9993,0.0,0.03109]
[1776836393103,63.37,78032.67,54.9,0.9993,0.0,0.03083]
[1776836394110,63.37,78033.54,54.9,0.9993,0.0,0.03072]
[1776836395116,63.37,78037.83,54.9,0.99932,0.0,0.03021]
[1776836396124,63.37,78039.61,54.9,0.99932,0.0,0.03]
[1776836397130,63.37,78039.2,54.9,0.99932,0.0,0.03005]
[1776836398140,63.37,78039.58,54.9,0.99932,0.0,0.03]
[1776836399145,63.37,78039.22,54.9,0.99932,0.0,0.03004]
[1776836400152,63.37,78038.1,54.9,0.99932,0.0,0.03018]
[1776836401158,63.37,78037.8,54.9,0.99932,0.0,0.03021]
[1776836402166,63.37,78033.16,54.9,0.9993,0.0,0.03077]
[1776836402975,63.37,78033.16,54.9,0.9993,0.0,0.03077]
[1776836403174,63.37,78027.6,54.9,0.99929,0.0,0.03145]
[1776836404180,63.37,78020.84,54.9,0.99927,0.0,0.0323]
[1776836404932,63.37,78020.84,54.9,0.99927,0.0,0.0323]
[1776836405187,63.37,78015.31,54.9,0.99925,0.0,0.03301]
[1776836406083,63.37,78015.31,54.9,0.99925,0.0,0.03301]
[1776836406206,63.37,78015.31,54.9,0.99925,0.0,0.03301]
[1776836406306,63.37,78008.98,54.9,0.99923,0.0,0.03384]
[1776836406748,63.37,78008.98,54.9,0.99923,0.0,0.03384]
[1776836407187,63.37,78008.98,54.9,0.99923,0.0,0.03384]
[1776836407201,63.37,78011.44,54.9,0.99923,0.0,0.03351]
[1776836408208,63.37,78016.31,54.9,0.99925,0.0,0.03288]
[1776836409215,63.37,78020.0,54.9,0.99926,0.0,0.03241]
[1776836410222,63.37,78024.25,54.9,0.99928,0.0,0.03187]
[1776836410775,63.37,78024.25,54.9,0.99928,0.0,0.03187]
[1776836411229,63.37,78030.27,54.9,0.99929,0.0,0.03112]
[1776836412236,63.37,78034.5,54.9,0.99931,0.0,0.03061]
[1776836412739,63.37,78034.5,54.9,0.99931,0.0,0.03061]
[1776836413262,63.37,78064.77,54.9,0.99939,0.0,0.02714]
[1776836414041,63.37,78064.77,54.9,0.99939,0.0,0.02714]
[1776836414394,63.37,78064.77,54.9,0.99939,0.0,0.02714]
[1776836414250,63.37,78078.93,54.9,0.99943,0.0,0.02565]
[1776836415257,63.37,78078.15,54.9,0.99943,0.0,0.02573]
[1776836416053,63.37,78078.15,54.9,0.99943,0.0,0.02573]
[1776836416264,63.37,78073.91,54.9,0.99942,0.0,0.02617]
[1776836417213,63.37,78073.91,54.9,0.99942,0.0,0.02617]
[1776836417271,63.37,78068.72,54.9,0.9994,0.0,0.02672]
[1776836418278,63.37,78064.18,54.9,0.99939,0.0,0.02721]
[1776836419285,63.37,78064.52,54.9,0.99939,0.0,0.02717]
[1776836419472,63.37,78064.52,54.9,0.99939,0.0,0.02717]
[1776836420292,63.37,78069.46,54.9,0.9994,0.0,0.02664]
[1776836420728,63.37,78069.46,54.9,0.9994,0.0,0.02664]
[1776836420925,63.37,78069.46,54.9,0.9994,0.0,0.02664]
[1776836421425,63.37,78069.46,54.9,0.9994,0.0,0.02664]
[1776836421444,63.37,78096.61,54.9,0.99947,0.0,0.02388]
[1776836421717,63.37,78096.61,54.9,0.99947,0.0,0.02388]
[1776836422306,63.37,78108.49,54.9,0.9995,0.0,0.02276]
[1776836423313,63.37,78107.37,54.9,0.99949,0.0,0.02286]
[1776836424320,63.37,78109.3,54.9,0.9995,0.0,0.02269]
[1776836425160,63.37,78109.3,54.9,0.9995,0.0,0.02269]
[1776836426335,63.37,78110.41,54.9,0.9995,0.0,0.02258]
[1776836427343,63.37,78111.12,54.9,0.9995,0.0,0.02252]
[1776836428350,63.37,78110.68,54.9,0.9995,0.0,0.02256]
[1776836429357,63.37,78111.39,54.9,0.9995,0.0,0.02249]
[1776836430364,63.37,78111.68,54.9,0.9995,0.0,0.02247]
[1776836431371,63.37,78111.43,54.9,0.99952,0.0,0.02156]
[1776836431593,63.37,78111.43,54.9,0.99952,0.0,0.02156]
[1776836431618,63.37,78111.43,54.9,0.99952,0.0,0.02156]
[1776836432067,63.37,78111.43,54.9,0.99952,0.0,0.02156]
[1776836432358,63.37,78111.43,54.9,0.99952,0.0,0.02156]
[1776836432378,63.37,78135.52,54.9,0.99957,0.0,0.01952]
[1776836432838,63.37,78135.52,54.9,0.99957,0.0,0.01952]
[1776836433385,63.37,78142.62,54.9,0.99959,0.0,0.01896]
[1776836434392,63.37,78143.84,54.9,0.99959,0.0,0.01886]
[1776836435647,63.37,78144.05,54.9,0.99959,0.0,0.01885]
[1776836436406,63.37,78144.39,54.9,0.99959,0.0,0.01882]
[1776836437413,63.37,78145.28,54.9,0.99959,0.0,0.01875]
[1776836438420,63.37,78144.06,54.9,0.99959,0.0,0.01885]
[1776836439427,63.37,78143.8,54.9,0.99959,0.0,0.01887]
[1776836441679,63.37,78143.81,54.9,0.99959,0.0,0.01887]
[1776836441699,63.37,78143.81,54.9,0.99959,0.0,0.01887]
[1776836442277,63.37,78143.81,54.9,0.99959,0.0,0.01887]
[1776836442451,63.37,78195.49,54.9,0.99967,0.0,0.0152]
[1776836442895,63.37,78195.49,54.9,0.99967,0.0,0.0152]
[1776836443071,63.37,78195.49,54.9,0.99967,0.0,0.0152]
[1776836443456,63.37,78204.58,54.9,0.99969,0.0,0.01463]
[1776836444463,63.37,78207.59,54.9,0.99969,0.0,0.01444]
[1776836445705,63.37,78207.59,54.9,0.99969,0.0,0.01444]
[1776836445763,63.37,78202.65,54.9,0.99968,0.0,0.01475]
[1776836446477,63.37,78206.11,54.9,0.99969,0.0,0.01453]
[1776836447484,63.37,78207.48,54.9,0.99969,0.0,0.01445]
[1776836449498,63.37,78207.75,54.9,0.99969,0.0,0.01443]
[1776836450505,63.37,78206.71,54.9,0.99969,0.0,0.0145]
[1776836451512,63.37,78206.29,54.9,0.99969,0.0,0.01452]
[1776836452990,63.37,78199.43,54.9,0.99968,0.0,0.01495]
[1776836454033,63.37,78193.31,54.9,0.99967,0.0,0.01534]
[1776836454533,63.37,78191.6,54.9,0.99967,0.0,0.01545]
[1776836456160,63.37,78191.6,54.9,0.99967,0.0,0.01545]
[1776836456208,63.37,78190.64,54.9,0.99967,0.0,0.01552]
[1776836456537,63.37,78190.64,54.9,0.99967,0.0,0.01552]
[1776836456604,63.37,78218.55,54.9,0.99971,0.0,0.01379]
[1776836457556,63.37,78230.27,54.9,0.99972,0.0,0.01312]
[1776836458758,63.37,78230.27,54.9,0.99972,0.0,0.01312]
[1776836459227,63.37,78237.05,54.9,0.99973,0.0,0.01274]
[1776836460151,63.37,78237.05,54.9,0.99973,0.0,0.01274]
[1776836460210,63.37,78235.8,54.9,0.99973,0.0,0.01281]
[1776836460577,63.37,78234.97,54.9,0.99973,0.0,0.01286]
[1776836461584,63.37,78234.73,54.9,0.99973,0.0,0.01287]
[1776836463083,63.37,78234.27,54.9,0.99973,0.0,0.01289]
[1776836463598,63.37,78235.13,54.9,0.99973,0.0,0.01285]
[1776836464605,63.37,78234.24,54.9,0.99973,0.0,0.0129]
[1776836465612,63.37,78233.78,54.9,0.99973,0.0,0.01292]
[1776836467378,63.37,78233.78,54.9,0.99973,0.0,0.01292]
[1776836467400,63.37,78233.78,54.9,0.99973,0.0,0.01292]
[1776836467444,63.37,78233.78,54.9,0.99973,0.0,0.01292]
[1776836467476,63.37,78233.97,54.9,0.99973,0.0,0.01291]
[1776836468404,63.37,78233.97,54.9,0.99973,0.0,0.01291]
[1776836468439,63.37,78256.05,54.9,0.99975,0.0,0.01174]
[1776836468885,63.37,78274.22,54.9,0.99977,0.0,0.01086]
[1776836469652,63.37,78283.61,54.9,0.99978,0.0,0.01042]
[1776836471412,63.37,78283.61,54.9,0.99978,0.0,0.01042]
[1776836471423,63.37,78289.68,54.9,0.99979,0.0,0.01015]
[1776836471667,63.37,78290.43,54.9,0.99979,0.0,0.01012]
[1776836473681,63.37,78289.21,54.9,0.99979,0.0,0.01017]
[1776836474688,63.37,78287.28,54.9,0.99979,0.0,0.01026]
[1776836475695,63.37,78287.9,54.9,0.99979,0.0,0.01023]
[1776836476593,63.37,78287.9,54.9,0.99979,0.0,0.01023]
[1776836476604,63.37,78287.9,54.9,0.99979,0.0,0.01023]
[1776836477242,63.37,78287.9,54.9,0.99979,0.0,0.01023]
[1776836477294,63.37,78287.9,54.9,0.99979,0.0,0.01023]
[1776836477344,63.37,78285.05,54.9,0.99978,0.0,0.01036]
[1776836477685,63.37,78285.05,54.9,0.99978,0.0,0.01036]
[1776836477722,63.37,78339.64,54.9,0.99983,0.0,0.00815]
[1776836478729,63.37,78351.74,54.9,0.99984,0.0,0.00772]
[1776836480502,63.37,78352.51,54.9,0.99984,0.0,0.0077]
[1776836480619,63.37,78352.51,54.9,0.99984,0.0,0.0077]
[1776836480648,63.37,78352.51,54.9,0.99984,0.0,0.0077]
[1776836480743,63.37,78343.71,54.9,0.99984,0.0,0.008]
[1776836481619,63.37,78343.71,54.9,0.99984,0.0,0.008]
[1776836481918,63.37,78343.71,54.9,0.99984,0.0,0.008]
[1776836482135,63.37,78343.71,54.9,0.99984,0.0,0.008]
[1776836482177,63.37,78325.62,54.9,0.99982,0.0,0.00867]
[1776836482758,63.37,78317.44,54.9,0.99981,0.0,0.00899]
[1776836484001,63.37,78317.44,54.9,0.99981,0.0,0.00899]
[1776836484038,63.37,78314.27,54.9,0.99981,0.0,0.00912]
[1776836485179,63.37,78314.27,54.9,0.99981,0.0,0.00912]
[1776836485297,63.37,78344.66,54.9,0.99984,0.0,0.00797]
[1776836485778,63.37,78349.67,54.9,0.99984,0.0,0.0078]
[1776836486785,63.37,78351.55,54.9,0.99984,0.0,0.00773]
[1776836488025,63.37,78351.55,54.9,0.99984,0.0,0.00773]
[1776836488109,63.37,78349.29,54.9,0.99984,0.0,0.00781]
[1776836489105,63.37,78349.29,54.9,0.99984,0.0,0.00781]
[1776836489470,63.37,78349.67,54.9,0.99984,0.0,0.0078]
[1776836489966,63.37,78349.67,54.9,0.99984,0.0,0.0078]
[1776836490003,63.37,78337.15,54.9,0.99983,0.0,0.00824]
[1776836491389,63.37,78337.15,54.9,0.99983,0.0,0.00824]
[1776836491399,63.37,78321.09,54.9,0.99983,0.0,0.00842]
[1776836491821,63.37,78315.69,54.9,0.99982,0.0,0.00862]
[1776836492684,63.37,78315.69,54.9,0.99982,0.0,0.00862]
[1776836492704,63.37,78315.69,54.9,0.99982,0.0,0.00862]
[1776836492827,63.37,78317.04,54.9,0.99982,0.0,0.00857]
[1776836493744,63.37,78317.04,54.9,0.99982,0.0,0.00857]
[1776836493834,63.37,78317.45,54.9,0.99982,0.0,0.00856]
[1776836494841,63.37,78316.15,54.9,0.99982,0.0,0.00861]
[1776836496729,63.37,78316.22,54.9,0.99982,0.0,0.0086]
[1776836496855,63.37,78312.84,54.9,0.99982,0.0,0.00873]
[1776836497861,63.37,78310.92,54.9,0.99982,0.0,0.00881]
[1776836498869,63.37,78307.97,54.9,0.99982,0.0,0.00892]
[1776836499935,63.37,78307.97,54.9,0.99982,0.0,0.00892]
[1776836500037,63.37,78306.32,54.9,0.99981,0.0,0.00899]
[1776836500883,63.37,78300.5,54.9,0.99981,0.0,0.00922]
[1776836501890,63.37,78297.56,54.9,0.99981,0.0,0.00934]
[1776836502898,63.37,78294.84,54.9,0.9998,0.0,0.00945]
[1776836504159,63.37,78294.84,54.9,0.9998,0.0,0.00945]
[1776836504436,63.37,78293.95,54.9,0.9998,0.0,0.00949]
[1776836504912,63.37,78288.46,54.9,0.9998,0.0,0.00972]
[1776836505919,63.37,78285.37,54.9,0.99979,0.0,0.00986]
[1776836506925,63.37,78283.65,54.9,0.99979,0.0,0.00993]
[1776836507933,63.37,78285.29,54.9,0.99979,0.0,0.00986]
[1776836508940,63.37,78283.0,54.9,0.99979,0.0,0.00996]
[1776836509947,63.37,78280.42,54.9,0.99979,0.0,0.01007]
[1776836510954,63.37,78278.73,54.9,0.99979,0.0,0.01015]
[1776836511961,63.37,78279.73,54.9,0.99979,0.0,0.0101]
[1776836512878,63.37,78279.73,54.9,0.99979,0.0,0.0101]
[1776836512971,63.37,78275.54,54.9,0.99978,0.0,0.01029]
[1776836514155,63.37,78275.54,54.9,0.99978,0.0,0.01029]
[1776836514465,63.37,78259.75,54.9,0.99977,0.0,0.01102]
[1776836514981,63.37,78257.35,54.9,0.99977,0.0,0.01114]
[1776836515989,63.37,78257.99,54.9,0.99977,0.0,0.01111]
[1776836517540,63.37,78257.99,54.9,0.99977,0.0,0.01111]
[1776836517565,63.37,78253.07,54.9,0.99976,0.0,0.01134]
[1776836517940,63.37,78253.07,54.9,0.99976,0.0,0.01134]
[1776836518403,63.37,78253.07,54.9,0.99976,0.0,0.01134]
[1776836518431,63.37,78221.05,54.9,0.99972,0.0,0.01302]
[1776836518904,63.37,78221.05,54.9,0.99972,0.0,0.01302]
[1776836519233,63.37,78221.05,54.9,0.99972,0.0,0.01302]
[1776836519335,63.37,78200.8,54.9,0.9997,0.0,0.0142]
[1776836520021,63.37,78199.75,54.9,0.99969,0.0,0.01426]
[1776836521028,63.37,78203.55,54.9,0.9997,0.0,0.01403]
[1776836521615,63.37,78203.55,54.9,0.9997,0.0,0.01403]
[1776836522035,63.37,78205.01,54.9,0.9997,0.0,0.01395]
[1776836524049,63.37,78204.57,54.9,0.9997,0.0,0.01397]
[1776836525056,63.37,78202.18,54.9,0.9997,0.0,0.01412]
[1776836526063,63.37,78200.69,54.9,0.9997,0.0,0.01421]
[1776836527070,63.37,78201.19,54.9,0.9997,0.0,0.01418]
[1776836528076,63.37,78200.86,54.9,0.9997,0.0,0.0142]
[1776836529084,63.37,78202.6,54.9,0.9997,0.0,0.01409]
[1776836530090,63.37,78203.04,54.9,0.9997,0.0,0.01407]
[1776836530650,63.37,78203.04,54.9,0.9997,0.0,0.01407]
[1776836531098,63.37,78202.6,54.9,0.9997,0.0,0.01409]
[1776836532105,63.37,78200.89,54.9,0.9997,0.0,0.01419]
[1776836533333,63.37,78195.78,54.9,0.99969,0.0,0.01451]
[1776836533999,63.37,78195.78,54.9,0.99969,0.0,0.01451]
[1776836534122,63.37,78194.05,54.9,0.99969,0.0,0.01461]
[1776836535129,63.37,78188.55,54.9,0.99968,0.0,0.01496]
[1776836536135,63.37,78189.15,54.9,0.99968,0.0,0.01492]
[1776836537142,63.37,78188.54,54.9,0.99968,0.0,0.01496]
[1776836538148,63.37,78185.67,54.9,0.99967,0.0,0.01514]
[1776836539156,63.37,78186.96,54.9,0.99968,0.0,0.01506]
[1776836540763,63.37,78186.78,54.9,0.99968,0.0,0.01507]
[1776836541170,63.37,78198.43,54.9,0.99969,0.0,0.01434]
[1776836542177,63.37,78197.15,54.9,0.99969,0.0,0.01442]
[1776836543186,63.37,78196.44,54.9,0.99969,0.0,0.01447]
[1776836543624,63.37,78196.44,54.9,0.99969,0.0,0.01447]
[1776836544193,63.37,78190.28,54.9,0.99968,0.0,0.01485]
[1776836545199,63.37,78185.43,54.9,0.99967,0.0,0.01516]
[1776836546540,63.37,78179.08,54.9,0.99966,0.0,0.01557]
[1776836547213,63.37,78177.53,54.9,0.99966,0.0,0.01567]
[1776836548221,63.37,78176.73,54.9,0.99966,0.0,0.01572]
[1776836549228,63.37,78175.3,54.9,0.99966,0.0,0.01582]
[1776836550235,63.37,78172.94,54.9,0.99965,0.0,0.01598]
[1776836551242,63.37,78172.76,54.9,0.99967,0.0,0.01528]
[1776836552249,63.37,78171.72,54.9,0.99967,0.0,0.01535]
[1776836553256,63.37,78170.48,54.9,0.99967,0.0,0.01543]
[1776836553915,63.37,78170.48,54.9,0.99967,0.0,0.01543]
[1776836554263,63.37,78161.46,54.9,0.99965,0.0,0.01603]
[1776836555200,63.37,78161.46,54.9,0.99965,0.0,0.01603]
[1776836555270,63.37,78151.9,54.9,0.99964,0.0,0.01669]
[1776836556451,63.37,78149.7,54.9,0.99963,0.0,0.01684]
[1776836557284,63.37,78148.85,54.9,0.99963,0.0,0.0169]
[1776836558291,63.37,78150.51,54.9,0.99963,0.0,0.01679]
[1776836559298,63.37,78150.09,54.9,0.99963,0.0,0.01682]
[1776836559700,63.37,78150.09,54.9,0.99963,0.0,0.01682]
[1776836560304,63.37,78148.35,54.9,0.99963,0.0,0.01694]
[1776836563326,63.37,78141.71,54.9,0.99962,0.0,0.01742]
[1776836564333,63.37,78147.13,54.9,0.99963,0.0,0.01703]
[1776836565340,63.37,78146.7,54.9,0.99963,0.0,0.01706]
[1776836566347,63.37,78147.16,54.9,0.99963,0.0,0.01702]
[1776836566699,63.37,78147.16,54.9,0.99963,0.0,0.01702]
[1776836567354,63.37,78145.88,54.9,0.99963,0.0,0.01712]
[1776836568322,63.37,78145.88,54.9,0.99963,0.0,0.01712]
[1776836568356,63.37,78145.88,54.9,0.99963,0.0,0.01712]
[1776836568557,63.37,78145.69,54.9,0.99963,0.0,0.01713]
[1776836569313,63.37,78145.69,54.9,0.99963,0.0,0.01713]
[1776836569374,63.37,78161.69,54.9,0.99965,0.0,0.01601]
[1776836570040,63.37,78161.69,54.9,0.99965,0.0,0.01601]
[1776836570381,63.37,78155.33,54.9,0.99964,0.0,0.01645]
[1776836571427,63.37,78152.1,54.9,0.99964,0.0,0.01667]
[1776836572332,63.37,78152.1,54.9,0.99964,0.0,0.01667]
[1776836572435,63.37,78149.69,54.9,0.99963,0.0,0.01684]
[1776836573272,63.37,78149.69,54.9,0.99963,0.0,0.01684]
[1776836573442,63.37,78148.8,54.9,0.99963,0.0,0.01691]
[1776836574451,63.37,78146.13,54.9,0.99963,0.0,0.0171]
[1776836575458,63.37,78147.27,54.9,0.99963,0.0,0.01702]
[1776836576870,63.37,78147.07,54.9,0.99963,0.0,0.01703]
[1776836577472,63.37,78148.01,54.9,0.99963,0.0,0.01696]
[1776836578479,63.37,78146.8,54.9,0.99963,0.0,0.01705]
[1776836579486,63.37,78147.23,54.9,0.99963,0.0,0.01702]
[1776836581500,63.37,78140.83,54.9,0.99962,0.0,0.01748]
[1776836582507,63.37,78138.75,54.9,0.99961,0.0,0.01764]
[1776836583514,63.37,78137.59,54.9,0.99961,0.0,0.01772]
[1776836584339,63.37,78137.59,54.9,0.99961,0.0,0.01772]
[1776836584646,63.37,78137.59,54.9,0.99961,0.0,0.01772]
[1776836584684,63.37,78144.15,54.9,0.99962,0.0,0.01724]
[1776836585531,63.37,78140.27,54.9,0.99962,0.0,0.01752]
[1776836586538,63.37,78139.76,54.9,0.99962,0.0,0.01756]
[1776836587545,63.37,78137.99,54.9,0.99961,0.0,0.01769]
[1776836588367,63.37,78137.99,54.9,0.99961,0.0,0.01769]
[1776836588552,63.37,78137.28,54.9,0.99961,0.0,0.01775]
[1776836589559,63.37,78138.07,54.9,0.99961,0.0,0.01769]
[1776836590565,63.37,78137.51,54.9,0.99961,0.0,0.01773]
[1776836591573,63.37,78140.2,54.9,0.99962,0.0,0.01753]
[1776836593686,63.37,78140.35,54.9,0.99962,0.0,0.01752]
[1776836593722,63.37,78142.22,54.9,0.99962,0.0,0.01738]
[1776836594082,63.37,78142.22,54.9,0.99962,0.0,0.01738]
[1776836594602,63.37,78147.26,54.9,0.99963,0.0,0.01702]
[1776836595608,63.37,78144.28,54.9,0.99962,0.0,0.01723]
[1776836596616,63.37,78138.05,54.9,0.99961,0.0,0.01769]
[1776836597601,63.37,78138.05,54.9,0.99961,0.0,0.01769]
[1776836597622,63.37,78134.76,54.9,0.99961,0.0,0.01793]
[1776836598629,63.37,78132.61,54.9,0.9996,0.0,0.0181]
[1776836599637,63.37,78134.48,54.9,0.99961,0.0,0.01795]
[1776836600644,63.37,78135.61,54.9,0.99961,0.0,0.01787]
[1776836601651,63.37,78134.76,54.9,0.99961,0.0,0.01793]
[1776836602658,63.37,78134.35,54.9,0.99961,0.0,0.01796]
[1776836606687,63.37,78134.64,54.9,0.99961,0.0,0.01794]
[1776836607694,63.37,78133.13,54.9,0.9996,0.0,0.01806]
[1776836608701,63.37,78132.1,54.9,0.9996,0.0,0.01813]
[1776836609708,63.37,78131.63,54.9,0.9996,0.0,0.01817]
[1776836610715,63.37,78131.96,54.9,0.9996,0.0,0.01814]
[1776836611722,63.37,78133.95,54.9,0.99962,0.0,0.0172]
[1776836612728,63.37,78135.35,54.9,0.99963,0.0,0.0171]
[1776836613736,63.37,78146.83,54.9,0.99964,0.0,0.01629]
[1776836614743,63.37,78149.59,54.9,0.99965,0.0,0.0161]
[1776836615749,63.37,78150.65,54.9,0.99965,0.0,0.01603]
[1776836616757,63.37,78152.01,54.9,0.99965,0.0,0.01594]
[1776836617764,63.37,78152.54,54.9,0.99965,0.0,0.0159]
[1776836618771,63.37,78151.21,54.9,0.99965,0.0,0.01599]
[1776836619777,63.37,78150.56,54.9,0.99965,0.0,0.01604]
[1776836620785,63.37,78150.2,54.9,0.99965,0.0,0.01606]
[1776836621792,63.37,78149.83,54.9,0.99965,0.0,0.01609]
[1776836623806,63.37,78148.72,54.9,0.99965,0.0,0.01616]
[1776836624813,63.37,78148.36,54.9,0.99965,0.0,0.01619]
[1776836625820,63.37,78149.91,54.9,0.99965,0.0,0.01608]
[1776836626827,63.37,78149.23,54.9,0.99965,0.0,0.01613]
[1776836627833,63.37,78149.82,54.9,0.99965,0.0,0.01609]
[1776836628840,63.37,78149.42,54.9,0.99965,0.0,0.01611]
[1776836630378,63.37,78149.42,54.9,0.99965,0.0,0.01611]
[1776836630400,63.37,78150.07,54.9,0.99965,0.0,0.01607]
[1776836630855,63.37,78162.5,54.9,0.99967,0.0,0.01524]
[1776836631862,63.37,78159.26,54.9,0.99966,0.0,0.01545]
[1776836633479,63.37,78159.26,54.9,0.99966,0.0,0.01545]
[1776836633527,63.37,78157.06,54.9,0.99966,0.0,0.0156]
[1776836633876,63.37,78154.27,54.9,0.99966,0.0,0.01579]
[1776836635287,63.37,78154.27,54.9,0.99966,0.0,0.01579]
[1776836635542,63.37,78152.54,54.9,0.99965,0.0,0.0159]
[1776836636061,63.37,78152.54,54.9,0.99965,0.0,0.0159]
[1776836636098,63.37,78159.89,54.9,0.99966,0.0,0.01541]
[1776836636898,63.37,78158.08,54.9,0.99966,0.0,0.01553]
[1776836637905,63.37,78159.41,54.9,0.99966,0.0,0.01544]
[1776836639310,63.37,78159.41,54.9,0.99966,0.0,0.01544]
[1776836639919,63.37,78160.27,54.9,0.99967,0.0,0.01539]
[1776836640925,63.37,78160.73,54.9,0.99967,0.0,0.01536]
[1776836641933,63.37,78160.0,54.9,0.99967,0.0,0.01541]
[1776836642940,63.37,78159.21,54.9,0.99966,0.0,0.01546]
[1776836643947,63.37,78160.01,54.9,0.99967,0.0,0.0154]
[1776836644954,63.37,78160.59,54.9,0.99967,0.0,0.01537]
[1776836645960,63.37,78159.15,54.9,0.99966,0.0,0.01546]
[1776836646968,63.37,78160.36,54.9,0.99967,0.0,0.01538]
[1776836647975,63.37,78162.79,54.9,0.99967,0.0,0.01522]
[1776836648981,63.37,78162.2,54.9,0.99967,0.0,0.01526]
[1776836649989,63.37,78165.85,54.9,0.99967,0.0,0.01503]
[1776836650996,63.37,78165.19,54.9,0.99967,0.0,0.01507]
[1776836652004,63.37,78158.57,54.9,0.99966,0.0,0.0155]
[1776836653010,63.37,78159.0,54.9,0.99966,0.0,0.01547]
[1776836654017,63.37,78155.28,54.9,0.99966,0.0,0.01572]
[1776836656031,63.37,78161.85,54.9,0.99967,0.0,0.01528]
[1776836658045,63.37,78161.6,54.9,0.99967,0.0,0.0153]
[1776836659051,63.37,78161.06,54.9,0.99967,0.0,0.01534]
[1776836661066,63.37,78159.46,54.9,0.99966,0.0,0.01544]
[1776836662073,63.37,78160.37,54.9,0.99967,0.0,0.01538]
[1776836663080,63.37,78157.84,54.9,0.99966,0.0,0.01555]
[1776836664087,63.37,78156.91,54.9,0.99966,0.0,0.01561]
[1776836665404,63.37,78156.91,54.9,0.99966,0.0,0.01561]
[1776836665505,63.37,78153.76,54.9,0.99966,0.0,0.01582]
[1776836666100,63.37,78152.63,54.9,0.99965,0.0,0.0159]
[1776836667107,63.37,78151.04,54.9,0.99965,0.0,0.016]
[1776836668114,63.37,78149.1,54.9,0.99965,0.0,0.01614]
[1776836669121,63.37,78148.68,54.9,0.99965,0.0,0.01616]
[1776836670128,63.37,78146.17,54.9,0.99964,0.0,0.01634]
[1776836671136,63.37,78144.56,54.9,0.99966,0.0,0.01571]
[1776836672147,63.37,78140.07,54.9,0.99965,0.0,0.01601]
[1776836673158,63.37,78137.59,54.9,0.99965,0.0,0.01618]
[1776836674165,63.37,78134.46,54.9,0.99964,0.0,0.0164]
[1776836675172,63.37,78132.43,54.9,0.99964,0.0,0.01654]
[1776836676179,63.37,78130.42,54.9,0.99963,0.0,0.01668]
[1776836677185,63.37,78131.77,54.9,0.99964,0.0,0.01659]
[1776836678192,63.37,78133.24,54.9,0.99964,0.0,0.01649]
[1776836679200,63.37,78133.97,54.9,0.99964,0.0,0.01643]
[1776836681214,63.37,78133.58,54.9,0.99964,0.0,0.01646]
[1776836683228,63.37,78134.49,54.9,0.99964,0.0,0.0164]
[1776836685242,63.37,78133.44,54.9,0.99964,0.0,0.01647]
[1776836686249,63.37,78132.87,54.9,0.99964,0.0,0.01651]
[1776836688263,63.37,78131.38,54.9,0.99964,0.0,0.01662]
[1776836689270,63.37,78129.48,54.9,0.99963,0.0,0.01675]
[1776836691284,63.37,78128.93,54.9,0.99963,0.0,0.01679]
[1776836695312,63.37,78128.65,54.9,0.99963,0.0,0.01681]
[1776836697326,63.37,78131.54,54.9,0.99964,0.0,0.01661]
[1776836698333,63.37,78134.68,54.9,0.99964,0.0,0.01639]
[1776836699340,63.37,78132.38,54.9,0.99964,0.0,0.01655]
[1776836701354,63.37,78128.39,54.9,0.99963,0.0,0.01683]
[1776836703368,63.37,78127.8,54.9,0.99963,0.0,0.01687]
[1776836704574,63.37,78127.26,54.9,0.99963,0.0,0.01691]
[1776836705382,63.37,78116.89,54.9,0.99961,0.0,0.01767]
[1776836706389,63.37,78113.77,54.9,0.9996,0.0,0.0179]
[1776836707396,63.37,78113.21,54.9,0.9996,0.0,0.01794]
[1776836708403,63.37,78110.59,54.9,0.9996,0.0,0.01814]
[1776836709410,63.37,78108.26,54.9,0.99959,0.0,0.01832]
[1776836710417,63.37,78107.61,54.9,0.99959,0.0,0.01837]
[1776836711185,63.37,78107.61,54.9,0.99959,0.0,0.01837]
[1776836711424,63.37,78106.92,54.9,0.99959,0.0,0.01843]
[1776836712431,63.37,78102.77,54.9,0.99958,0.0,0.01875]
[1776836713321,63.37,78102.77,54.9,0.99958,0.0,0.01875]
[1776836713438,63.37,78110.77,54.9,0.9996,0.0,0.01813]
[1776836715454,63.37,78113.8,54.9,0.9996,0.0,0.0179]
[1776836716460,63.37,78119.39,54.9,0.99961,0.0,0.01748]
[1776836716878,63.37,78119.39,54.9,0.99961,0.0,0.01748]
[1776836717467,63.37,78120.21,54.9,0.99962,0.0,0.01742]
[1776836718474,63.37,78117.98,54.9,0.99961,0.0,0.01759]
[1776836719481,63.37,78116.24,54.9,0.99961,0.0,0.01772]
[1776836720488,63.37,78119.33,54.9,0.99961,0.0,0.01749]
[1776836721496,63.37,78120.54,54.9,0.99962,0.0,0.0174]
[1776836722502,63.37,78117.34,54.9,0.99961,0.0,0.01763]
[1776836723509,63.37,78114.57,54.9,0.99961,0.0,0.01784]
[1776836724518,63.37,78114.24,54.9,0.99961,0.0,0.01787]
[1776836726532,63.37,78112.92,54.9,0.9996,0.0,0.01797]
[1776836727774,63.37,78112.0,54.9,0.9996,0.0,0.01804]
[1776836728545,63.37,78109.57,54.9,0.9996,0.0,0.01822]
[1776836729553,63.37,78107.74,54.9,0.99959,0.0,0.01836]
[1776836730560,63.37,78106.22,54.9,0.99959,0.0,0.01848]
[1776836731567,63.37,78105.79,54.9,0.99961,0.0,0.01769]
[1776836732574,63.37,78105.18,54.9,0.99961,0.0,0.01774]
[1776836735596,63.37,78105.97,54.9,0.99961,0.0,0.01768]
[1776836736602,63.37,78108.15,54.9,0.99961,0.0,0.01752]
[1776836737609,63.37,78108.45,54.9,0.99961,0.0,0.01749]
[1776836739623,63.37,78109.3,54.9,0.99961,0.0,0.01743]
[1776836740630,63.37,78108.62,54.9,0.99961,0.0,0.01748]
[1776836741636,63.37,78111.84,54.9,0.99962,0.0,0.01724]
[1776836742644,63.37,78111.45,54.9,0.99962,0.0,0.01727]
[1776836743659,63.37,78113.83,54.9,0.99962,0.0,0.0171]
[1776836744664,63.37,78116.73,54.9,0.99963,0.0,0.01689]
[1776836745674,63.37,78118.13,54.9,0.99963,0.0,0.01679]
[1776836746681,63.37,78110.61,54.9,0.99962,0.0,0.01733]
[1776836747687,63.37,78108.59,54.9,0.99961,0.0,0.01748]
[1776836749702,63.37,78108.8,54.9,0.99961,0.0,0.01747]
[1776836751716,63.37,78108.49,54.9,0.99961,0.0,0.01749]
[1776836752723,63.37,78105.17,54.9,0.99961,0.0,0.01774]
[1776836753730,63.37,78125.53,54.9,0.99964,0.0,0.01627]
[1776836754737,63.37,78131.2,54.9,0.99965,0.0,0.01588]
[1776836755744,63.37,78139.95,54.9,0.99966,0.0,0.0153]
[1776836756811,63.37,78142.27,54.9,0.99967,0.0,0.01514]
[1776836757758,63.37,78142.73,54.9,0.99967,0.0,0.01511]
[1776836759775,63.37,78136.84,54.9,0.99966,0.0,0.0155]
[1776836760279,63.37,78136.84,54.9,0.99966,0.0,0.0155]
[1776836760781,63.37,78120.42,54.9,0.99963,0.0,0.01663]
[1776836761788,63.37,78113.73,54.9,0.99962,0.0,0.01711]
[1776836762796,63.37,78108.15,54.9,0.99961,0.0,0.01752]
[1776836763068,63.37,78108.15,54.9,0.99961,0.0,0.01752]
[1776836763876,63.37,78108.15,54.9,0.99961,0.0,0.01752]
[1776836763801,63.37,78099.27,54.9,0.9996,0.0,0.01819]
[1776836764153,63.37,78099.27,54.9,0.9996,0.0,0.01819]
[1776836764257,63.37,78099.27,54.9,0.9996,0.0,0.01819]
[1776836764809,63.37,78098.13,54.9,0.99959,0.0,0.01828]
[1776836765816,63.37,78098.39,54.9,0.99959,0.0,0.01826]
[1776836766823,63.37,78098.83,54.9,0.9996,0.0,0.01822]
[1776836767830,63.37,78097.49,54.9,0.99959,0.0,0.01832]
[1776836768837,63.37,78096.09,54.9,0.99959,0.0,0.01843]
[1776836769844,63.37,78095.03,54.9,0.99959,0.0,0.01852]
[1776836772866,63.37,78093.65,54.9,0.99959,0.0,0.01862]
[1776836773873,63.37,78131.1,54.9,0.99965,0.0,0.01589]
[1776836774426,63.37,78131.1,54.9,0.99965,0.0,0.01589]
[1776836774880,63.37,78138.19,54.9,0.99966,0.0,0.01541]
[1776836775887,63.37,78140.39,54.9,0.99967,0.0,0.01527]
[1776836776906,63.37,78140.39,54.9,0.99967,0.0,0.01527]
[1776836776896,63.37,78143.03,54.9,0.99967,0.0,0.01509]
[1776836777901,63.37,78142.29,54.9,0.99967,0.0,0.01514]
[1776836778908,63.37,78143.56,54.9,0.99967,0.0,0.01506]
[1776836779437,63.37,78143.56,54.9,0.99967,0.0,0.01506]
[1776836779848,63.37,78143.56,54.9,0.99967,0.0,0.01506]
[1776836779915,63.37,78141.9,54.9,0.99967,0.0,0.01517]
[1776836780922,63.37,78142.35,54.9,0.99967,0.0,0.01514]
[1776836781929,63.37,78141.8,54.9,0.99967,0.0,0.01517]
[1776836783671,63.37,78141.8,54.9,0.99967,0.0,0.01517]
[1776836783745,63.37,78138.43,54.9,0.99966,0.0,0.0154]
[1776836783944,63.37,78135.88,54.9,0.99966,0.0,0.01556]
[1776836784951,63.37,78128.57,54.9,0.99965,0.0,0.01606]
[1776836786713,63.37,78128.57,54.9,0.99965,0.0,0.01606]
[1776836786793,63.37,78123.71,54.9,0.99964,0.0,0.0164]
[1776836787891,63.37,78123.71,54.9,0.99964,0.0,0.0164]
[1776836786965,63.37,78118.21,54.9,0.99963,0.0,0.01678]
[1776836788439,63.37,78118.21,54.9,0.99963,0.0,0.01678]
[1776836788541,63.37,78116.39,54.9,0.99963,0.0,0.01691]
[1776836788978,63.37,78116.06,54.9,0.99963,0.0,0.01694]
[1776836791695,63.37,78116.05,54.9,0.99963,0.0,0.01694]
[1776836791797,63.37,78118.36,54.9,0.99965,0.0,0.01601]
[1776836792000,63.37,78117.31,54.9,0.99964,0.0,0.01608]
[1776836793699,63.37,78117.31,54.9,0.99964,0.0,0.01608]
[1776836793734,63.37,78115.63,54.9,0.99964,0.0,0.0162]
[1776836794014,63.37,78115.15,54.9,0.99964,0.0,0.01623]
[1776836795021,63.37,78113.4,54.9,0.99964,0.0,0.01636]
[1776836797656,63.37,78113.36,54.9,0.99964,0.0,0.01636]
[1776836797672,63.37,78113.36,54.9,0.99964,0.0,0.01636]
[1776836797756,63.37,78113.34,54.9,0.99964,0.0,0.01636]
[1776836798571,63.37,78113.34,54.9,0.99964,0.0,0.01636]
[1776836798817,63.37,78113.34,54.9,0.99964,0.0,0.01636]
[1776836798895,63.37,78126.71,54.9,0.99966,0.0,0.01545]
[1776836799052,63.37,78140.55,54.9,0.99968,0.0,0.01455]
[1776836800058,63.37,78139.82,54.9,0.99968,0.0,0.0146]
[1776836801692,63.37,78139.82,54.9,0.99968,0.0,0.0146]
[1776836802073,63.37,78138.52,54.9,0.99968,0.0,0.01468]
[1776836803080,63.37,78135.94,54.9,0.99967,0.0,0.01485]
[1776836804087,63.37,78130.83,54.9,0.99967,0.0,0.01518]
[1776836806101,63.37,78136.18,54.9,0.99967,0.0,0.01483]
[1776836807109,63.37,78134.14,54.9,0.99967,0.0,0.01496]
[1776836808116,63.37,78131.15,54.9,0.99967,0.0,0.01516]
[1776836809123,63.37,78128.03,54.9,0.99966,0.0,0.01536]
[1776836810129,63.37,78125.38,54.9,0.99966,0.0,0.01554]
[1776836811145,63.37,78119.61,54.9,0.99965,0.0,0.01593]
[1776836812152,63.37,78116.5,54.9,0.99964,0.0,0.01614]
[1776836817187,63.37,78115.06,54.9,0.99964,0.0,0.01624]
[1776836818194,63.37,78114.65,54.9,0.99964,0.0,0.01627]
[1776836820210,63.37,78113.78,54.9,0.99964,0.0,0.01633]
[1776836821217,63.37,78111.87,54.9,0.99964,0.0,0.01646]
[1776836822224,63.37,78105.38,54.9,0.99962,0.0,0.01693]
[1776836823188,63.37,78105.38,54.9,0.99962,0.0,0.01693]
[1776836824258,63.37,78115.68,54.9,0.99964,0.0,0.0162]
[1776836825265,63.37,78118.12,54.9,0.99965,0.0,0.01603]
[1776836826272,63.37,78118.42,54.9,0.99965,0.0,0.01601]
[1776836827055,63.37,78118.42,54.9,0.99965,0.0,0.01601]
[1776836828349,63.37,78118.15,54.9,0.99965,0.0,0.01603]
[1776836828550,63.37,78118.15,54.9,0.99965,0.0,0.01603]
[1776836828651,63.37,78128.09,54.9,0.99966,0.0,0.01536]
[1776836829293,63.37,78130.18,54.9,0.99967,0.0,0.01522]
[1776836831933,63.37,78130.09,54.9,0.99967,0.0,0.01523]
[1776836831307,63.37,78128.1,54.9,0.99966,0.0,0.01536]
[1776836832314,63.37,78127.35,54.9,0.99966,0.0,0.01541]
[1776836833199,63.37,78127.35,54.9,0.99966,0.0,0.01541]
[1776836833337,63.37,78127.35,54.9,0.99966,0.0,0.01541]
[1776836833419,63.37,78126.21,54.9,0.99966,0.0,0.01548]
[1776836834377,63.37,78129.89,54.9,0.99966,0.0,0.01524]
[1776836835384,63.37,78127.66,54.9,0.99966,0.0,0.01539]
[1776836836391,63.37,78124.52,54.9,0.99966,0.0,0.01559]
[1776836837254,63.37,78124.52,54.9,0.99966,0.0,0.01559]
[1776836837398,63.37,78130.06,54.9,0.99967,0.0,0.01523]
[1776836838761,63.37,78130.06,54.9,0.99967,0.0,0.01523]
[1776836838953,63.37,78126.35,54.9,0.99966,0.0,0.01547]
[1776836839418,63.37,78130.54,54.9,0.99967,0.0,0.0152]
[1776836840425,63.37,78131.12,54.9,0.99967,0.0,0.01516]
[1776836841432,63.37,78130.54,54.9,0.99967,0.0,0.0152]
[1776836842781,63.37,78130.54,54.9,0.99967,0.0,0.0152]
[1776836842824,63.37,78129.75,54.9,0.99966,0.0,0.01525]
[1776836843446,63.37,78125.14,54.9,0.99966,0.0,0.01555]
[1776836844452,63.37,78122.37,54.9,0.99965,0.0,0.01574]
[1776836845460,63.37,78121.42,54.9,0.99965,0.0,0.0158]
[1776836846597,63.37,78121.42,54.9,0.99965,0.0,0.0158]
[1776836846744,63.37,78121.42,54.9,0.99965,0.0,0.0158]
[1776836846824,63.37,78121.12,54.9,0.99965,0.0,0.01582]
[1776836847474,63.37,78126.42,54.9,0.99966,0.0,0.01547]
[1776836848481,63.37,78126.15,54.9,0.99966,0.0,0.01549]
[1776836849487,63.37,78124.83,54.9,0.99966,0.0,0.01557]
[1776836850620,63.37,78124.83,54.9,0.99966,0.0,0.01557]
[1776836850705,63.37,78123.89,54.9,0.99966,0.0,0.01564]
[1776836851502,63.37,78123.5,54.9,0.99967,0.0,0.01494]
[1776836852509,63.37,78123.18,54.9,0.99967,0.0,0.01496]
[1776836854439,63.37,78123.37,54.9,0.99967,0.0,0.01495]
[1776836854605,63.37,78121.95,54.9,0.99967,0.0,0.01504]
[1776836855533,63.37,78131.42,54.9,0.99968,0.0,0.01444]
[1776836856604,63.37,78131.42,54.9,0.99968,0.0,0.01444]
[1776836856634,63.37,78137.27,54.9,0.99969,0.0,0.01407]
[1776836857547,63.37,78148.17,54.9,0.99971,0.0,0.01342]
[1776836858555,63.37,78149.19,54.9,0.99971,0.0,0.01336]
[1776836859978,63.37,78148.22,54.9,0.99971,0.0,0.01342]
[1776836860629,63.37,78148.22,54.9,0.99971,0.0,0.01342]
[1776836860706,63.37,78140.03,54.9,0.9997,0.0,0.01391]
[1776836861746,63.37,78140.03,54.9,0.9997,0.0,0.01391]
[1776836861965,63.37,78140.03,54.9,0.9997,0.0,0.01391]
[1776836861815,63.37,78137.54,54.9,0.99969,0.0,0.01406]
[1776836862271,63.37,78137.54,54.9,0.99969,0.0,0.01406]
[1776836862584,63.37,78138.75,54.9,0.99969,0.0,0.01398]
[1776836863478,63.37,78138.75,54.9,0.99969,0.0,0.01398]
[1776836863591,63.37,78137.59,54.9,0.99969,0.0,0.01405]
[1776836864598,63.37,78137.94,54.9,0.99969,0.0,0.01403]
[1776836865698,63.37,78137.94,54.9,0.99969,0.0,0.01403]
[1776836865723,63.37,78138.22,54.9,0.99969,0.0,0.01402]
[1776836866857,63.37,78138.22,54.9,0.99969,0.0,0.01402]
[1776836866982,63.37,78138.22,54.9,0.99969,0.0,0.01402]
[1776836866943,63.37,78135.86,54.9,0.99969,0.0,0.01416]
[1776836867620,63.37,78137.28,54.9,0.99969,0.0,0.01407]
[1776836868627,63.37,78133.76,54.9,0.99969,0.0,0.01429]
[1776836869634,63.37,78137.03,54.9,0.99969,0.0,0.01409]
[1776836870870,63.37,78137.03,54.9,0.99969,0.0,0.01409]
[1776836870921,63.37,78136.64,54.9,0.99969,0.0,0.01411]
[1776836872655,63.37,78137.88,54.9,0.99969,0.0,0.01404]
[1776836874669,63.37,78135.78,54.9,0.99969,0.0,0.01416]
[1776836875676,63.37,78136.24,54.9,0.99969,0.0,0.01414]
[1776836876683,63.37,78134.9,54.9,0.99969,0.0,0.01422]
[1776836877690,63.37,78133.86,54.9,0.99969,0.0,0.01428]
[1776836878697,63.37,78135.13,54.9,0.99969,0.0,0.01421]
[1776836879704,63.37,78134.28,54.9,0.99969,0.0,0.01426]
[1776836880306,63.37,78134.28,54.9,0.99969,0.0,0.01426]
[1776836880711,63.37,78115.52,54.9,0.99966,0.0,0.01546]
[1776836881759,63.37,78115.52,54.9,0.99966,0.0,0.01546]
[1776836881861,63.37,78105.38,54.9,0.99964,0.0,0.01615]
[1776836882725,63.37,78102.94,54.9,0.99964,0.0,0.01633]
[1776836883732,63.37,78100.85,54.9,0.99963,0.0,0.01647]
[1776836884260,63.37,78100.85,54.9,0.99963,0.0,0.01647]
[1776836884747,63.37,78101.36,54.9,0.99963,0.0,0.01644]
[1776836885436,63.37,78101.36,54.9,0.99963,0.0,0.01644]
[1776836885751,63.37,78100.44,54.9,0.99963,0.0,0.0165]
[1776836886758,63.37,78099.9,54.9,0.99963,0.0,0.01654]
[1776836887765,63.37,78102.2,54.9,0.99964,0.0,0.01638]
[1776836888832,63.37,78102.2,54.9,0.99964,0.0,0.01638]
[1776836890786,63.37,78101.62,54.9,0.99964,0.0,0.01642]
[1776836891189,63.37,78101.62,54.9,0.99964,0.0,0.01642]
[1776836891812,63.37,78101.62,54.9,0.99964,0.0,0.01642]
[1776836891907,63.37,78103.62,54.9,0.99964,0.0,0.01628]
[1776836893807,63.37,78104.7,54.9,0.99964,0.0,0.0162]
[1776836894814,63.37,78105.75,54.9,0.99964,0.0,0.01613]
[1776836895252,63.37,78105.75,54.9,0.99964,0.0,0.01613]
[1776836895821,63.37,78106.01,54.9,0.99964,0.0,0.01611]
[1776836896828,63.37,78107.91,54.9,0.99965,0.0,0.01598]
[1776836898031,63.37,78107.91,54.9,0.99965,0.0,0.01598]
[1776836898052,63.37,78107.48,54.9,0.99965,0.0,0.01601]
[1776836898288,63.37,78107.48,54.9,0.99965,0.0,0.01601]
[1776836898842,63.37,78113.54,54.9,0.99965,0.0,0.0156]
[1776836900856,63.37,78113.02,54.9,0.99965,0.0,0.01563]
[1776836902060,63.37,78113.02,54.9,0.99965,0.0,0.01563]
[1776836901863,63.37,78111.72,54.9,0.99965,0.0,0.01572]
[1776836903876,63.37,78114.95,54.9,0.99966,0.0,0.0155]
[1776836904884,63.37,78114.56,54.9,0.99966,0.0,0.01553]
[1776836907904,63.37,78114.24,54.9,0.99966,0.0,0.01555]
[1776836909920,63.37,78111.44,54.9,0.99965,0.0,0.01574]
[1776836910926,63.37,78109.99,54.9,0.99965,0.0,0.01584]
[1776836911933,63.37,78109.45,54.9,0.99966,0.0,0.01514]
[1776836912142,63.37,78109.45,54.9,0.99966,0.0,0.01514]
[1776836912941,63.37,78109.16,54.9,0.99966,0.0,0.01516]
[1776836913946,63.37,78108.25,54.9,0.99966,0.0,0.01522]
[1776836914953,63.37,78105.22,54.9,0.99966,0.0,0.01542]
[1776836915961,63.37,78104.78,54.9,0.99966,0.0,0.01545]
[1776836916968,63.37,78103.91,54.9,0.99966,0.0,0.01551]
[1776836917978,63.37,78095.15,54.9,0.99964,0.0,0.0161]
[1776836918983,63.37,78093.8,54.9,0.99964,0.0,0.0162]
[1776836919990,63.37,78093.52,54.9,0.99964,0.0,0.01622]
[1776836920997,63.37,78094.0,54.9,0.99964,0.0,0.01618]
[1776836922004,63.37,78092.67,54.9,0.99964,0.0,0.01628]
[1776836923012,63.37,78089.66,54.9,0.99963,0.0,0.01649]
[1776836924018,63.37,78087.88,54.9,0.99963,0.0,0.01662]
[1776836924312,63.37,78087.88,54.9,0.99963,0.0,0.01662]
[1776836924442,63.37,78087.88,54.9,0.99963,0.0,0.01662]
[1776836925025,63.37,78086.88,54.9,0.99963,0.0,0.01669]
[1776836926032,63.37,78085.95,54.9,0.99963,0.0,0.01676]
[1776836926715,63.37,78085.95,54.9,0.99963,0.0,0.01676]
[1776836926743,63.37,78085.95,54.9,0.99963,0.0,0.01676]
[1776836927039,63.37,78083.4,54.9,0.99962,0.0,0.01694]
[1776836927855,63.37,78083.4,54.9,0.99962,0.0,0.01694]
[1776836927947,63.37,78083.4,54.9,0.99962,0.0,0.01694]
[1776836928046,63.37,78081.96,54.9,0.99962,0.0,0.01705]
[1776836928254,63.37,78081.96,54.9,0.99962,0.0,0.01705]
[1776836929053,63.37,78081.71,54.9,0.99962,0.0,0.01706]
[1776836930060,63.37,78079.14,54.9,0.99961,0.0,0.01725]
[1776836931067,63.37,78078.41,54.9,0.99961,0.0,0.01731]
[1776836933081,63.37,78077.47,54.9,0.99961,0.0,0.01738]
[1776836934088,63.37,78078.59,54.9,0.99961,0.0,0.01729]
[1776836935095,63.37,78077.89,54.9,0.99961,0.0,0.01735]
[1776836935756,63.37,78077.89,54.9,0.99961,0.0,0.01735]
[1776836936215,63.37,78089.43,54.9,0.99963,0.0,0.01651]
[1776836937118,63.37,78094.25,54.9,0.99964,0.0,0.01617]
[1776836938125,63.37,78091.84,54.9,0.99964,0.0,0.01634]
[1776836939131,63.37,78090.28,54.9,0.99963,0.0,0.01645]
[1776836940470,63.37,78090.28,54.9,0.99963,0.0,0.01645]
[1776836940523,63.37,78089.66,54.9,0.99963,0.0,0.01649]
[1776836941178,63.37,78089.66,54.9,0.99963,0.0,0.01649]
[1776836941182,63.37,78089.66,54.9,0.99963,0.0,0.01649]
[1776836941200,63.37,78089.66,54.9,0.99963,0.0,0.01649]
[1776836941383,63.37,78089.66,54.9,0.99963,0.0,0.01649]
[1776836941491,63.37,78088.63,54.9,0.99963,0.0,0.01656]
[1776836942391,63.37,78088.63,54.9,0.99963,0.0,0.01656]
[1776836942483,63.37,78103.96,54.9,0.99966,0.0,0.0155]
[1776836943160,63.37,78105.32,54.9,0.99966,0.0,0.01541]
[1776836944529,63.37,78103.46,54.9,0.99965,0.0,0.01554]
[1776836945210,63.37,78103.46,54.9,0.99965,0.0,0.01554]
[1776836945218,63.37,78102.79,54.9,0.99965,0.0,0.01558]
[1776836946389,63.37,78102.79,54.9,0.99965,0.0,0.01558]
[1776836946869,63.37,78102.79,54.9,0.99965,0.0,0.01558]
[1776836946901,63.37,78098.44,54.9,0.99965,0.0,0.01588]
[1776836947202,63.37,78101.34,54.9,0.99965,0.0,0.01568]
[1776836948209,63.37,78102.44,54.9,0.99965,0.0,0.0156]
[1776836950127,63.37,78102.47,54.9,0.99965,0.0,0.0156]
[1776836951175,63.37,78102.43,54.9,0.99965,0.0,0.01561]
[1776836951230,63.37,78108.37,54.9,0.99966,0.0,0.01521]
[1776836954447,63.37,78108.37,54.9,0.99966,0.0,0.01521]
[1776836954531,63.37,78108.64,54.9,0.99966,0.0,0.01519]
[1776836958877,63.37,78107.85,54.9,0.99966,0.0,0.01524]
[1776836959285,63.37,78103.79,54.9,0.99966,0.0,0.01551]
[1776836960770,63.37,78103.79,54.9,0.99966,0.0,0.01551]
[1776836960829,63.37,78105.67,54.9,0.99966,0.0,0.01539]
[1776836961308,63.37,78112.29,54.9,0.99967,0.0,0.01495]
[1776836962310,63.37,78112.02,54.9,0.99967,0.0,0.01497]
[1776836963318,63.37,78110.15,54.9,0.99967,0.0,0.01509]
[1776836964852,63.37,78110.61,54.9,0.99967,0.0,0.01506]
[1776836965332,63.37,78111.08,54.9,0.99967,0.0,0.01503]
[1776836966331,63.37,78111.08,54.9,0.99967,0.0,0.01503]
[1776836966364,63.37,78115.31,54.9,0.99967,0.0,0.01476]
[1776836967354,63.37,78113.7,54.9,0.99967,0.0,0.01486]
[1776836968360,63.37,78114.1,54.9,0.99967,0.0,0.01484]
[1776836970073,63.37,78114.1,54.9,0.99967,0.0,0.01484]
[1776836971382,63.37,78113.71,54.9,0.99969,0.0,0.01416]
[1776836972389,63.37,78112.38,54.9,0.99968,0.0,0.01424]
[1776836973396,63.37,78110.95,54.9,0.99968,0.0,0.01433]
[1776836974325,63.37,78110.95,54.9,0.99968,0.0,0.01433]
[1776836974404,63.37,78112.13,54.9,0.99968,0.0,0.01426]
[1776836975411,63.37,78112.36,54.9,0.99968,0.0,0.01424]
[1776836977425,63.37,78111.53,54.9,0.99968,0.0,0.0143]
[1776836978207,63.37,78111.53,54.9,0.99968,0.0,0.0143]
[1776836979099,63.37,78111.53,54.9,0.99968,0.0,0.0143]
[1776836979114,63.37,78111.18,54.9,0.99968,0.0,0.01432]
[1776836979438,63.37,78104.65,54.9,0.99967,0.0,0.01473]
[1776836980446,63.37,78106.12,54.9,0.99968,0.0,0.01464]
[1776836981453,63.37,78105.53,54.9,0.99967,0.0,0.01468]
[1776836982460,63.37,78106.09,54.9,0.99967,0.0,0.01464]
[1776836985482,63.37,78105.03,54.9,0.99967,0.0,0.01471]
[1776836986489,63.37,78106.02,54.9,0.99967,0.0,0.01464]
[1776836987496,63.37,78107.29,54.9,0.99968,0.0,0.01456]
[1776836988503,63.37,78105.99,54.9,0.99967,0.0,0.01465]
[1776836989510,63.37,78103.67,54.9,0.99967,0.0,0.01479]
[1776836990517,63.37,78101.08,54.9,0.99967,0.0,0.01496]
[1776836992157,63.37,78097.82,54.9,0.99966,0.0,0.01518]
[1776836992531,63.37,78096.95,54.9,0.99966,0.0,0.01523]
[1776836993538,63.37,78096.03,54.9,0.99966,0.0,0.0153]
[1776836994545,63.37,78095.49,54.9,0.99966,0.0,0.01533]
[1776836997566,63.37,78092.82,54.9,0.99965,0.0,0.01551]
[1776836998573,63.37,78093.15,54.9,0.99965,0.0,0.01549]
[1776837000587,63.37,78091.39,54.9,0.99965,0.0,0.01561]
[1776837001594,63.37,78092.15,54.9,0.99965,0.0,0.01556]
[1776837002601,63.37,78090.63,54.9,0.99965,0.0,0.01566]
[1776837003607,63.37,78091.13,54.9,0.99965,0.0,0.01562]
[1776837006630,63.37,78094.09,54.9,0.99966,0.0,0.01543]
[1776837008643,63.37,78093.61,54.9,0.99966,0.0,0.01546]
[1776837011664,63.37,78092.86,54.9,0.99965,0.0,0.01551]
[1776837012671,63.37,78092.21,54.9,0.99965,0.0,0.01555]
[1776837013792,63.37,78082.5,54.9,0.99964,0.0,0.01622]
[1776837015122,63.37,78082.5,54.9,0.99964,0.0,0.01622]
[1776837014685,63.37,78076.54,54.9,0.99963,0.0,0.01664]
[1776837015692,63.37,78074.13,54.9,0.99962,0.0,0.01682]
[1776837016201,63.37,78074.13,54.9,0.99962,0.0,0.01682]
[1776837016202,63.37,78074.13,54.9,0.99962,0.0,0.01682]
[1776837016938,63.37,78074.13,54.9,0.99962,0.0,0.01682]
[1776837016993,63.37,78071.54,54.9,0.99962,0.0,0.01701]
[1776837017706,63.37,78068.58,54.9,0.99961,0.0,0.01723]
[1776837019720,63.37,78066.28,54.9,0.99961,0.0,0.0174]
[1776837020727,63.37,78065.86,54.9,0.99961,0.0,0.01743]
[1776837022741,63.37,78064.32,54.9,0.9996,0.0,0.01754]
[1776837023569,63.37,78064.32,54.9,0.9996,0.0,0.01754]
[1776837023748,63.37,78052.55,54.9,0.99958,0.0,0.01845]
[1776837024904,63.37,78052.55,54.9,0.99958,0.0,0.01845]
[1776837024939,63.37,78049.22,54.9,0.99958,0.0,0.01872]
[1776837025763,63.37,78047.49,54.9,0.99957,0.0,0.01886]
[1776837027778,63.37,78047.08,54.9,0.99957,0.0,0.01889]
[1776837028826,63.37,78045.28,54.9,0.99957,0.0,0.01904]
[1776837029790,63.37,78044.93,54.9,0.99957,0.0,0.01906]
[1776837030797,63.37,78044.4,54.9,0.99957,0.0,0.01911]
[1776837031804,63.37,78044.28,54.9,0.99959,0.0,0.01824]
[1776837032811,63.37,78043.93,54.9,0.99959,0.0,0.01827]
[1776837034825,63.37,78046.61,54.9,0.99959,0.0,0.01806]
[1776837036839,63.37,78047.02,54.9,0.99959,0.0,0.01803]
[1776837037846,63.37,78052.88,54.9,0.9996,0.0,0.01758]
[1776837038853,63.37,78054.36,54.9,0.9996,0.0,0.01747]
[1776837039860,63.37,78055.98,54.9,0.99961,0.0,0.01735]
[1776837040867,63.37,78055.46,54.9,0.99961,0.0,0.01739]
[1776837043888,63.37,78055.77,54.9,0.99961,0.0,0.01736]
[1776837046909,63.37,78054.73,54.9,0.99961,0.0,0.01744]
[1776837047916,63.37,78049.27,54.9,0.9996,0.0,0.01786]
[1776837050938,63.37,78050.22,54.9,0.9996,0.0,0.01778]
[1776837053958,63.37,78049.22,54.9,0.9996,0.0,0.01786]
[1776837054965,63.37,78049.83,54.9,0.9996,0.0,0.01781]
[1776837056979,63.37,78045.36,54.9,0.99959,0.0,0.01816]
[1776837057986,63.37,78044.64,54.9,0.99959,0.0,0.01822]
[1776837060000,63.37,78044.14,54.9,0.99959,0.0,0.01826]
[1776837060914,63.37,78044.14,54.9,0.99959,0.0,0.01826]
[1776837061074,63.37,78047.12,54.9,0.99959,0.0,0.01802]
[1776837061425,63.37,78047.12,54.9,0.99959,0.0,0.01802]
[1776837062213,63.37,78075.12,54.9,0.99964,0.0,0.01597]
[1776837062625,63.37,78075.12,54.9,0.99964,0.0,0.01597]
[1776837063245,63.37,78075.26,54.9,0.99964,0.0,0.01596]
[1776837064032,63.37,78074.78,54.9,0.99964,0.0,0.01599]
[1776837064902,63.37,78074.78,54.9,0.99964,0.0,0.01599]
[1776837065039,63.37,78076.34,54.9,0.99964,0.0,0.01588]
[1776837066046,63.37,78076.69,54.9,0.99964,0.0,0.01586]
[1776837068060,63.37,78077.6,54.9,0.99965,0.0,0.01579]
[1776837069067,63.37,78077.86,54.9,0.99965,0.0,0.01578]
[1776837069751,63.37,78077.86,54.9,0.99965,0.0,0.01578]
[1776837070075,63.37,78089.61,54.9,0.99967,0.0,0.01499]
[1776837071060,63.37,78089.61,54.9,0.99967,0.0,0.01499]
[1776837071140,63.37,78090.36,54.9,0.99967,0.0,0.01494]
[1776837072089,63.37,78090.69,54.9,0.99967,0.0,0.01492]
[1776837073096,63.37,78086.85,54.9,0.99966,0.0,0.01517]
[1776837073726,63.37,78086.85,54.9,0.99966,0.0,0.01517]
[1776837074103,63.37,78083.13,54.9,0.99965,0.0,0.01542]
[1776837075110,63.37,78082.34,54.9,0.99965,0.0,0.01547]
[1776837076117,63.37,78081.86,54.9,0.99965,0.0,0.0155]
[1776837077124,63.37,78078.96,54.9,0.99965,0.0,0.0157]
[1776837078131,63.37,78079.79,54.9,0.99965,0.0,0.01564]
[1776837079138,63.37,78080.82,54.9,0.99965,0.0,0.01557]
[1776837080145,63.37,78082.08,54.9,0.99965,0.0,0.01549]
[1776837081151,63.37,78082.46,54.9,0.99965,0.0,0.01546]
[1776837082159,63.37,78083.19,54.9,0.99965,0.0,0.01541]
[1776837083166,63.37,78084.14,54.9,0.99966,0.0,0.01535]
[1776837084283,63.37,78084.14,54.9,0.99966,0.0,0.01535]
[1776837084180,63.37,78082.98,54.9,0.99965,0.0,0.01543]
[1776837085181,63.37,78081.1,54.9,0.99965,0.0,0.01556]
[1776837086188,63.37,78079.7,54.9,0.99965,0.0,0.01565]
[1776837088138,63.37,78079.95,54.9,0.99965,0.0,0.01563]
[1776837088202,63.37,78081.46,54.9,0.99965,0.0,0.01553]
[1776837089209,63.37,78080.99,54.9,0.99965,0.0,0.01556]
[1776837090009,63.37,78080.99,54.9,0.99965,0.0,0.01556]
[1776837090354,63.37,78080.99,54.9,0.99965,0.0,0.01556]
[1776837090228,63.37,78089.06,54.9,0.99966,0.0,0.01502]
[1776837091231,63.37,78103.26,54.9,0.9997,0.0,0.01344]
[1776837092146,63.37,78103.26,54.9,0.9997,0.0,0.01344]
[1776837092235,63.37,78104.79,54.9,0.9997,0.0,0.01335]
[1776837093241,63.37,78110.72,54.9,0.99971,0.0,0.013]
[1776837094027,63.37,78110.72,54.9,0.99971,0.0,0.013]
[1776837094248,63.37,78108.01,54.9,0.99971,0.0,0.01316]
[1776837095254,63.37,78101.19,54.9,0.9997,0.0,0.01356]
[1776837096264,63.37,78099.89,54.9,0.9997,0.0,0.01364]
[1776837097268,63.37,78091.32,54.9,0.99968,0.0,0.01416]
[1776837098276,63.37,78089.86,54.9,0.99968,0.0,0.01426]
[1776837099283,63.37,78088.74,54.9,0.99968,0.0,0.01433]
[1776837101297,63.37,78089.03,54.9,0.99968,0.0,0.01431]
[1776837102304,63.37,78088.33,54.9,0.99968,0.0,0.01435]
[1776837103310,63.37,78087.16,54.9,0.99968,0.0,0.01443]
[1776837105005,63.37,78087.16,54.9,0.99968,0.0,0.01443]
[1776837105037,63.37,78075.85,54.9,0.99966,0.0,0.01516]
[1776837105347,63.37,78063.93,54.9,0.99964,0.0,0.01597]
[1776837106353,63.37,78063.88,54.9,0.99964,0.0,0.01598]
[1776837107360,63.37,78067.53,54.9,0.99965,0.0,0.01572]
[1776837108368,63.37,78067.93,54.9,0.99965,0.0,0.0157]
[1776837109374,63.37,78068.26,54.9,0.99965,0.0,0.01567]
[1776837110382,63.37,78067.84,54.9,0.99965,0.0,0.0157]
[1776837111389,63.37,78066.44,54.9,0.99964,0.0,0.0158]
[1776837114109,63.37,78066.67,54.9,0.99964,0.0,0.01578]
[1776837114130,63.37,78065.61,54.9,0.99964,0.0,0.01586]
[1776837114474,63.37,78090.2,54.9,0.99968,0.0,0.01423]
[1776837115417,63.37,78094.3,54.9,0.99969,0.0,0.01398]
[1776837116424,63.37,78087.88,54.9,0.99968,0.0,0.01438]
[1776837117553,63.37,78087.88,54.9,0.99968,0.0,0.01438]
[1776837117614,63.37,78091.24,54.9,0.99968,0.0,0.01417]
[1776837118438,63.37,78088.96,54.9,0.99968,0.0,0.01431]
[1776837119445,63.37,78078.82,54.9,0.99966,0.0,0.01497]
[1776837120452,63.37,78072.83,54.9,0.99965,0.0,0.01536]
[1776837121459,63.37,78074.59,54.9,0.99966,0.0,0.01525]
[1776837122466,63.37,78076.57,54.9,0.99966,0.0,0.01511]
[1776837123629,63.37,78076.57,54.9,0.99966,0.0,0.01511]
[1776837124171,63.37,78094.63,54.9,0.99969,0.0,0.01396]
[1776837124480,63.37,78098.33,54.9,0.99969,0.0,0.01373]
[1776837126836,63.37,78098.3,54.9,0.99969,0.0,0.01373]
[1776837126865,63.37,78100.66,54.9,0.9997,0.0,0.01359]
[1776837127685,63.37,78105.85,54.9,0.9997,0.0,0.01328]
[1776837128507,63.37,78102.2,54.9,0.9997,0.0,0.0135]
[1776837129515,63.37,78093.89,54.9,0.99969,0.0,0.014]
[1776837130936,63.37,78093.89,54.9,0.99969,0.0,0.014]
[1776837130949,63.37,78093.89,54.9,0.99969,0.0,0.014]
[1776837131293,63.37,78093.89,54.9,0.99969,0.0,0.014]
[1776837131335,63.37,78089.68,54.9,0.99968,0.0,0.01427]
[1776837132292,63.37,78089.68,54.9,0.99968,0.0,0.01427]
[1776837131530,63.37,78114.68,54.9,0.99972,0.0,0.01277]
[1776837133252,63.37,78119.16,54.9,0.99972,0.0,0.01252]
[1776837133548,63.37,78118.55,54.9,0.99972,0.0,0.01255]
[1776837134948,63.37,78118.55,54.9,0.99972,0.0,0.01255]
[1776837135041,63.37,78117.46,54.9,0.99972,0.0,0.01261]
[1776837135561,63.37,78116.21,54.9,0.99972,0.0,0.01268]
[1776837136885,63.37,78116.21,54.9,0.99972,0.0,0.01268]
[1776837137401,63.37,78116.21,54.9,0.99972,0.0,0.01268]
[1776837136995,63.37,78116.8,54.9,0.99972,0.0,0.01265]
[1776837138372,63.37,78116.8,54.9,0.99972,0.0,0.01265]
[1776837138068,63.37,78135.27,54.9,0.99974,0.0,0.01165]
[1776837139291,63.37,78135.27,54.9,0.99974,0.0,0.01165]
[1776837139335,63.37,78136.46,54.9,0.99975,0.0,0.01159]
[1776837140127,63.37,78133.89,54.9,0.99974,0.0,0.01172]
[1776837140538,63.37,78133.89,54.9,0.99974,0.0,0.01172]
[1776837140872,63.37,78136.22,54.9,0.99974,0.0,0.0116]
[1776837141613,63.37,78133.93,54.9,0.99974,0.0,0.01172]
[1776837142878,63.37,78129.61,54.9,0.99974,0.0,0.01195]
[1776837143637,63.37,78135.87,54.9,0.99974,0.0,0.01162]
[1776837145654,63.37,78136.2,54.9,0.99974,0.0,0.0116]
[1776837146899,63.37,78139.12,54.9,0.99975,0.0,0.01145]
[1776837147668,63.37,78138.73,54.9,0.99975,0.0,0.01147]
[1776837148675,63.37,78134.15,54.9,0.99974,0.0,0.01171]
[1776837149445,63.37,78134.15,54.9,0.99974,0.0,0.01171]
[1776837149683,63.37,78129.82,54.9,0.99974,0.0,0.01194]
[1776837150689,63.37,78127.45,54.9,0.99973,0.0,0.01206]
[1776837151447,63.37,78127.45,54.9,0.99973,0.0,0.01206]
[1776837151696,63.37,78121.08,54.9,0.99974,0.0,0.0118]
[1776837152703,63.37,78118.35,54.9,0.99974,0.0,0.01194]
[1776837153710,63.37,78116.04,54.9,0.99973,0.0,0.01207]
[1776837154717,63.37,78116.86,54.9,0.99973,0.0,0.01202]
[1776837156731,63.37,78117.38,54.9,0.99973,0.0,0.012]
[1776837157741,63.37,78115.85,54.9,0.99973,0.0,0.01208]
[1776837158886,63.37,78115.85,54.9,0.99973,0.0,0.01208]
[1776837158939,63.37,78115.85,54.9,0.99973,0.0,0.01208]
[1776837158985,63.37,78115.85,54.9,0.99973,0.0,0.01208]
[1776837159014,63.37,78114.5,54.9,0.99973,0.0,0.01215]
[1776837159754,63.37,78100.51,54.9,0.99971,0.0,0.01294]
[1776837160515,63.37,78100.51,54.9,0.99971,0.0,0.01294]
[1776837160762,63.37,78086.46,54.9,0.99969,0.0,0.01377]
[1776837161769,63.37,78084.69,54.9,0.99969,0.0,0.01388]
[1776837162973,63.37,78084.69,54.9,0.99969,0.0,0.01388]
[1776837163783,63.37,78076.53,54.9,0.99968,0.0,0.01439]
[1776837164790,63.37,78072.38,54.9,0.99967,0.0,0.01466]
[1776837165784,63.37,78072.38,54.9,0.99967,0.0,0.01466]
[1776837165797,63.37,78068.51,54.9,0.99966,0.0,0.01491]
[1776837166559,63.37,78068.51,54.9,0.99966,0.0,0.01491]
[1776837166804,63.37,78067.3,54.9,0.99966,0.0,0.01499]
[1776837167449,63.37,78067.3,54.9,0.99966,0.0,0.01499]
[1776837167813,63.37,78062.99,54.9,0.99966,0.0,0.01528]
[1776837168820,63.37,78061.65,54.9,0.99965,0.0,0.01537]
[1776837169827,63.37,78058.17,54.9,0.99965,0.0,0.0156]
[1776837170834,63.37,78057.16,54.9,0.99965,0.0,0.01567]
[1776837172849,63.37,78054.58,54.9,0.99964,0.0,0.01585]
[1776837174217,63.37,78054.58,54.9,0.99964,0.0,0.01585]
[1776837174318,63.37,78050.72,54.9,0.99963,0.0,0.01612]
[1776837174702,63.37,78050.72,54.9,0.99963,0.0,0.01612]
[1776837174869,63.37,78044.24,54.9,0.99962,0.0,0.01658]
[1776837176296,63.37,78038.97,54.9,0.99961,0.0,0.01697]
[1776837176878,63.37,78034.4,54.9,0.99961,0.0,0.01731]
[1776837177885,63.37,78036.13,54.9,0.99961,0.0,0.01718]
[1776837179350,63.37,78036.13,54.9,0.99961,0.0,0.01718]
[1776837179366,63.37,78035.09,54.9,0.99961,0.0,0.01726]
[1776837179904,63.37,78030.38,54.9,0.9996,0.0,0.01762]
[1776837180911,63.37,78025.78,54.9,0.99959,0.0,0.01797]
[1776837181933,63.37,78025.78,54.9,0.99959,0.0,0.01797]
[1776837181980,63.37,78027.59,54.9,0.99959,0.0,0.01783]
[1776837182925,63.37,78026.47,54.9,0.99959,0.0,0.01792]
[1776837183931,63.37,78024.01,54.9,0.99959,0.0,0.01811]
[1776837184939,63.37,78024.4,54.9,0.99959,0.0,0.01808]
[1776837185946,63.37,78023.46,54.9,0.99958,0.0,0.01815]
[1776837188441,63.37,78023.47,54.9,0.99958,0.0,0.01815]
[1776837187959,63.37,78015.61,54.9,0.99957,0.0,0.01878]
[1776837188967,63.37,78013.47,54.9,0.99956,0.0,0.01896]
[1776837189974,63.37,78011.93,54.9,0.99956,0.0,0.01908]
[1776837190981,63.37,78012.56,54.9,0.99956,0.0,0.01903]
[1776837191988,63.37,78013.53,54.9,0.99956,0.0,0.01895]
[1776837195009,63.37,78014.23,54.9,0.99957,0.0,0.01889]
[1776837196016,63.37,78012.31,54.9,0.99956,0.0,0.01905]
[1776837197023,63.37,78010.51,54.9,0.99956,0.0,0.0192]
[1776837198030,63.37,78010.12,54.9,0.99956,0.0,0.01923]
[1776837199037,63.37,78010.48,54.9,0.99956,0.0,0.0192]
[1776837200044,63.37,78010.2,54.9,0.99956,0.0,0.01923]
[1776837202059,63.37,78011.97,54.9,0.99956,0.0,0.01908]
[1776837205080,63.37,78010.64,54.9,0.99956,0.0,0.01919]
[1776837208107,63.37,78008.42,54.9,0.99955,0.0,0.01937]
[1776837209109,63.37,77999.23,54.9,0.99953,0.0,0.02016]
[1776837210116,63.37,78000.82,54.9,0.99954,0.0,0.02002]
[1776837211124,63.37,78001.29,54.9,0.99956,0.0,0.01905]
[1776837212132,63.37,78002.48,54.9,0.99956,0.0,0.01896]
[1776837213139,63.37,78003.59,54.9,0.99957,0.0,0.01886]
[1776837217167,63.37,78004.36,54.9,0.99957,0.0,0.0188]
[1776837218174,63.37,78002.67,54.9,0.99956,0.0,0.01894]
[1776837220187,63.37,77993.67,54.9,0.99954,0.0,0.01969]
[1776837221195,63.37,77986.64,54.9,0.99953,0.0,0.0203]
[1776837221642,63.37,77986.64,54.9,0.99953,0.0,0.0203]
[1776837222202,63.37,77984.92,54.9,0.99953,0.0,0.02045]
[1776837222750,63.37,77984.92,54.9,0.99953,0.0,0.02045]
[1776837223211,63.37,77984.92,54.9,0.99953,0.0,0.02045]
[1776837223313,63.37,77984.09,54.9,0.99952,0.0,0.02052]
[1776837224216,63.37,77985.89,54.9,0.99953,0.0,0.02036]
[1776837225223,63.37,77985.4,54.9,0.99953,0.0,0.02041]
[1776837227237,63.37,77984.72,54.9,0.99952,0.0,0.02047]
[1776837228244,63.37,77989.19,54.9,0.99953,0.0,0.02008]
[1776837229251,63.37,77992.66,54.9,0.99954,0.0,0.01978]
[1776837230933,63.37,77992.51,54.9,0.99954,0.0,0.01979]
[1776837232272,63.37,77993.01,54.9,0.99954,0.0,0.01975]
[1776837232726,63.37,77993.01,54.9,0.99954,0.0,0.01975]
[1776837233278,63.37,77993.35,54.9,0.99954,0.0,0.01972]
[1776837234286,63.37,77994.14,54.9,0.99955,0.0,0.01965]
[1776837235293,63.37,77994.76,54.9,0.99955,0.0,0.0196]
[1776837236300,63.37,77994.35,54.9,0.99955,0.0,0.01963]
[1776837237306,63.37,77992.15,54.9,0.99954,0.0,0.01982]
[1776837238314,63.37,77990.82,54.9,0.99954,0.0,0.01994]
[1776837239321,63.37,77993.95,54.9,0.99954,0.0,0.01967]
[1776837240328,63.37,77994.47,54.9,0.99955,0.0,0.01962]
[1776837241335,63.37,77993.11,54.9,0.99954,0.0,0.01974]
[1776837242342,63.37,77992.52,54.9,0.99954,0.0,0.01979]
[1776837243350,63.37,77990.87,54.9,0.99954,0.0,0.01993]
[1776837245166,63.37,77991.0,54.9,0.99954,0.0,0.01992]
[1776837245363,63.37,77996.13,54.9,0.99955,0.0,0.01948]
[1776837246370,63.37,77996.88,54.9,0.99955,0.0,0.01942]
[1776837247376,63.37,77997.56,54.9,0.99955,0.0,0.01936]
[1776837248384,63.37,77995.75,54.9,0.99955,0.0,0.01952]
[1776837249395,63.37,77994.99,54.9,0.99955,0.0,0.01958]
[1776837250402,63.37,77995.79,54.9,0.99955,0.0,0.01951]
[1776837251408,63.37,77991.65,54.9,0.99954,0.0,0.01987]
[1776837252416,63.37,77990.99,54.9,0.99954,0.0,0.01992]
[1776837253422,63.37,77990.11,54.9,0.99954,0.0,0.02]
[1776837254429,63.37,77991.17,54.9,0.99954,0.0,0.01991]
[1776837255437,63.37,77990.17,54.9,0.99954,0.0,0.01999]
[1776837257451,63.37,77989.94,54.9,0.99954,0.0,0.02001]
[1776837258458,63.37,77988.65,54.9,0.99953,0.0,0.02012]
[1776837259465,63.37,77986.12,54.9,0.99953,0.0,0.02034]
[1776837260472,63.37,77982.77,54.9,0.99952,0.0,0.02064]
[1776837261478,63.37,77982.46,54.9,0.99952,0.0,0.02067]
[1776837262486,63.37,77981.8,54.9,0.99952,0.0,0.02073]
[1776837263492,63.37,77980.77,54.9,0.99952,0.0,0.02082]
[1776837264500,63.37,77981.77,54.9,0.99952,0.0,0.02073]
[1776837265507,63.37,77982.64,54.9,0.99952,0.0,0.02065]
[1776837266514,63.37,77983.57,54.9,0.99952,0.0,0.02057]
[1776837267521,63.37,77983.05,54.9,0.99952,0.0,0.02062]
[1776837269534,63.37,77983.36,54.9,0.99952,0.0,0.02059]
[1776837271446,63.37,77983.55,54.9,0.99952,0.0,0.02057]
[1776837271502,63.37,77983.55,54.9,0.99954,0.0,0.01962]
[1776837271549,63.37,77983.88,54.9,0.99954,0.0,0.01959]
[1776837272670,63.37,77983.88,54.9,0.99954,0.0,0.01959]
[1776837272932,63.37,77980.63,54.9,0.99954,0.0,0.01987]
[1776837273565,63.37,77981.54,54.9,0.99954,0.0,0.01979]
[1776837274572,63.37,77982.88,54.9,0.99954,0.0,0.01967]
[1776837275579,63.37,77974.9,54.9,0.99953,0.0,0.02037]
[1776837276586,63.37,77971.94,54.9,0.99952,0.0,0.02063]
[1776837278451,63.37,77972.6,54.9,0.99952,0.0,0.02057]
[1776837278600,63.37,77971.81,54.9,0.99952,0.0,0.02064]
[1776837279607,63.37,77966.39,54.9,0.99951,0.0,0.02113]
[1776837280614,63.37,77965.67,54.9,0.9995,0.0,0.02119]
[1776837281621,63.37,77966.16,54.9,0.99951,0.0,0.02115]
[1776837282731,63.37,77965.5,54.9,0.9995,0.0,0.02121]
[1776837283635,63.37,77967.85,54.9,0.99951,0.0,0.021]
[1776837284641,63.37,77969.72,54.9,0.99951,0.0,0.02083]
[1776837285649,63.37,77969.26,54.9,0.99951,0.0,0.02087]
[1776837286656,63.37,77969.7,54.9,0.99951,0.0,0.02083]
[1776837287663,63.37,77968.95,54.9,0.99951,0.0,0.0209]
[1776837288671,63.37,77969.66,54.9,0.99951,0.0,0.02083]
[1776837289678,63.37,77969.27,54.9,0.99951,0.0,0.02087]
[1776837291583,63.37,77969.27,54.9,0.99951,0.0,0.02087]
[1776837291597,63.37,77969.27,54.9,0.99951,0.0,0.02087]
[1776837291705,63.37,77969.15,54.9,0.99951,0.0,0.02088]
[1776837292251,63.37,77969.15,54.9,0.99951,0.0,0.02088]
[1776837292348,63.37,77975.68,54.9,0.99953,0.0,0.0203]
[1776837292706,63.37,78004.88,54.9,0.99959,0.0,0.01788]
[1776837293744,63.37,78004.88,54.9,0.99959,0.0,0.01788]
[1776837294446,63.37,78030.05,54.9,0.99963,0.0,0.016]
[1776837295564,63.37,78030.05,54.9,0.99963,0.0,0.016]
[1776837294720,63.37,78032.67,54.9,0.99964,0.0,0.01582]
[1776837296734,63.37,78033.33,54.9,0.99964,0.0,0.01577]
[1776837297741,63.37,78036.77,54.9,0.99965,0.0,0.01554]
[1776837298748,63.37,78036.08,54.9,0.99964,0.0,0.01558]
[1776837299990,63.37,78036.08,54.9,0.99964,0.0,0.01558]
[1776837300477,63.37,78034.99,54.9,0.99964,0.0,0.01566]
[1776837301151,63.37,78034.99,54.9,0.99964,0.0,0.01566]
[1776837301258,63.37,78034.99,54.9,0.99964,0.0,0.01566]
[1776837301375,63.37,78069.6,54.9,0.9997,0.0,0.01342]
[1776837301774,63.37,78088.98,54.9,0.99972,0.0,0.0123]
[1776837302781,63.37,78082.43,54.9,0.99972,0.0,0.01267]
[1776837303991,63.37,78082.43,54.9,0.99972,0.0,0.01267]
[1776837304046,63.37,78078.7,54.9,0.99971,0.0,0.01288]
[1776837304795,63.37,78078.15,54.9,0.99971,0.0,0.01292]
[1776837305802,63.37,78077.86,54.9,0.99971,0.0,0.01293]
[1776837306809,63.37,78080.14,54.9,0.99971,0.0,0.0128]
[1776837308084,63.37,78080.14,54.9,0.99971,0.0,0.0128]
[1776837308099,63.37,78080.14,54.9,0.99971,0.0,0.0128]
[1776837308374,63.37,78080.14,54.9,0.99971,0.0,0.0128]
[1776837308395,63.37,78082.8,54.9,0.99972,0.0,0.01265]
[1776837309274,63.37,78082.8,54.9,0.99972,0.0,0.01265]
[1776837309343,63.37,78103.63,54.9,0.99974,0.0,0.01151]
[1776837309831,63.37,78111.71,54.9,0.99975,0.0,0.0111]
[1776837310838,63.37,78118.76,54.9,0.99976,0.0,0.01075]
[1776837312101,63.37,78118.76,54.9,0.99976,0.0,0.01075]
[1776837314866,63.37,78117.15,54.9,0.99976,0.0,0.01083]
[1776837316880,63.37,78119.43,54.9,0.99976,0.0,0.01071]
[1776837317887,63.37,78122.35,54.9,0.99977,0.0,0.01057]
[1776837318894,63.37,78123.13,54.9,0.99977,0.0,0.01053]
[1776837319901,63.37,78121.57,54.9,0.99977,0.0,0.01061]
[1776837320908,63.37,78122.2,54.9,0.99977,0.0,0.01058]
[1776837322925,63.37,78121.32,54.9,0.99976,0.0,0.01062]
[1776837324057,63.37,78121.32,54.9,0.99976,0.0,0.01062]
[1776837324067,63.37,78121.32,54.9,0.99976,0.0,0.01062]
[1776837324519,63.37,78121.32,54.9,0.99976,0.0,0.01062]
[1776837324565,63.37,78115.36,54.9,0.99976,0.0,0.01091]
[1776837325371,63.37,78115.36,54.9,0.99976,0.0,0.01091]
[1776837325402,63.37,78115.36,54.9,0.99976,0.0,0.01091]
[1776837325464,63.37,78136.56,54.9,0.99978,0.0,0.00991]
[1776837325975,63.37,78148.15,54.9,0.99979,0.0,0.00939]
[1776837326982,63.37,78149.95,54.9,0.9998,0.0,0.00931]
[1776837328029,63.37,78149.95,54.9,0.9998,0.0,0.00931]
[1776837329667,63.37,78150.14,54.9,0.9998,0.0,0.0093]
[1776837329683,63.37,78150.14,54.9,0.9998,0.0,0.0093]
[1776837328996,63.37,78148.86,54.9,0.99979,0.0,0.00936]
[1776837329745,63.37,78148.86,54.9,0.99979,0.0,0.00936]
[1776837330016,63.37,78171.4,54.9,0.99982,0.0,0.00843]
[1776837330682,63.37,78171.4,54.9,0.99982,0.0,0.00843]
[1776837331011,63.37,78204.06,54.9,0.99985,0.0,0.00684]
[1776837332019,63.37,78211.51,54.9,0.99986,0.0,0.0066]
[1776837333028,63.37,78212.97,54.9,0.99986,0.0,0.00656]
[1776837333674,63.37,78212.97,54.9,0.99986,0.0,0.00656]
[1776837334035,63.37,78211.9,54.9,0.99986,0.0,0.00659]
[1776837335042,63.37,78209.88,54.9,0.99986,0.0,0.00665]
[1776837336049,63.37,78208.11,54.9,0.99986,0.0,0.00671]
[1776837337056,63.37,78209.0,54.9,0.99986,0.0,0.00668]
[1776837338383,63.37,78203.14,54.9,0.99985,0.0,0.00687]
[1776837339074,63.37,78198.43,54.9,0.99985,0.0,0.00703]
[1776837340079,63.37,78195.57,54.9,0.99985,0.0,0.00712]
[1776837340880,63.37,78195.57,54.9,0.99985,0.0,0.00712]
[1776837340943,63.37,78195.57,54.9,0.99985,0.0,0.00712]
[1776837341661,63.37,78189.42,54.9,0.99984,0.0,0.00733]
[1776837342018,63.37,78189.42,54.9,0.99984,0.0,0.00733]
[1776837342095,63.37,78181.48,54.9,0.99983,0.0,0.00761]
[1776837342939,63.37,78181.48,54.9,0.99983,0.0,0.00761]
[1776837344108,63.37,78179.16,54.9,0.99983,0.0,0.00769]
[1776837346123,63.37,78178.52,54.9,0.99983,0.0,0.00772]
[1776837347129,63.37,78179.02,54.9,0.99983,0.0,0.0077]
[1776837350152,63.37,78178.49,54.9,0.99983,0.0,0.00772]
[1776837351158,63.37,78178.09,54.9,0.99983,0.0,0.00773]
[1776837352165,63.37,78176.65,54.9,0.99983,0.0,0.00779]
[1776837353172,63.37,78172.02,54.9,0.99983,0.0,0.00796]
[1776837354178,63.37,78171.18,54.9,0.99983,0.0,0.00799]
[1776837355387,63.37,78165.0,54.9,0.99982,0.0,0.00822]
[1776837356193,63.37,78159.96,54.9,0.99982,0.0,0.00842]
[1776837357287,63.37,78159.08,54.9,0.99982,0.0,0.00845]
[1776837358207,63.37,78156.16,54.9,0.99981,0.0,0.00857]
[1776837359214,63.37,78155.23,54.9,0.99981,0.0,0.00861]
[1776837360252,63.37,78155.23,54.9,0.99981,0.0,0.00861]
[1776837360327,63.37,78151.37,54.9,0.99981,0.0,0.00876]
[1776837361495,63.37,78151.37,54.9,0.99981,0.0,0.00876]
[1776837361560,63.37,78151.37,54.9,0.99981,0.0,0.00876]
[1776837361593,63.37,78147.17,54.9,0.9998,0.0,0.00894]
[1776837361927,63.37,78147.17,54.9,0.9998,0.0,0.00894]
[1776837362235,63.37,78143.52,54.9,0.9998,0.0,0.00909]
[1776837363242,63.37,78138.68,54.9,0.9998,0.0,0.0093]
[1776837365256,63.37,78135.04,54.9,0.99979,0.0,0.00945]
[1776837365704,63.37,78135.04,54.9,0.99979,0.0,0.00945]
[1776837366255,63.37,78135.04,54.9,0.99979,0.0,0.00945]
[1776837366632,63.37,78131.64,54.9,0.99979,0.0,0.0096]
[1776837367269,63.37,78124.41,54.9,0.99978,0.0,0.00993]
[1776837368277,63.37,78119.46,54.9,0.99977,0.0,0.01016]
[1776837369284,63.37,78118.2,54.9,0.99977,0.0,0.01022]
[1776837370291,63.37,78116.97,54.9,0.99977,0.0,0.01027]
[1776837371298,63.37,78117.73,54.9,0.99977,0.0,0.01024]
[1776837373312,63.37,78115.9,54.9,0.99977,0.0,0.01033]
[1776837374319,63.37,78110.93,54.9,0.99977,0.0,0.01056]
[1776837375326,63.37,78107.32,54.9,0.99976,0.0,0.01074]
[1776837376332,63.37,78106.9,54.9,0.99976,0.0,0.01076]
[1776837377339,63.37,78102.92,54.9,0.99976,0.0,0.01096]
[1776837378347,63.37,78102.03,54.9,0.99975,0.0,0.011]
[1776837379354,63.37,78103.8,54.9,0.99976,0.0,0.01091]
[1776837380361,63.37,78105.9,54.9,0.99976,0.0,0.01081]
[1776837381368,63.37,78108.18,54.9,0.99976,0.0,0.0107]
[1776837382456,63.37,78103.25,54.9,0.99976,0.0,0.01094]
[1776837383382,63.37,78099.92,54.9,0.99975,0.0,0.01111]
[1776837384389,63.37,78100.87,54.9,0.99975,0.0,0.01106]
[1776837385396,63.37,78101.7,54.9,0.99975,0.0,0.01102]
[1776837386403,63.37,78100.68,54.9,0.99975,0.0,0.01107]
[1776837388417,63.37,78099.9,54.9,0.99975,0.0,0.01111]
[1776837389323,63.37,78099.9,54.9,0.99975,0.0,0.01111]
[1776837389711,63.37,78099.9,54.9,0.99975,0.0,0.01111]
[1776837389424,63.37,78098.62,54.9,0.99975,0.0,0.01118]
[1776837389938,63.37,78098.62,54.9,0.99975,0.0,0.01118]
[1776837390431,63.37,78095.12,54.9,0.99975,0.0,0.01136]
[1776837391438,63.37,78093.47,54.9,0.99976,0.0,0.01085]
[1776837392445,63.37,78092.41,54.9,0.99976,0.0,0.0109]
[1776837394458,63.37,78090.32,54.9,0.99975,0.0,0.01101]
[1776837394802,63.37,78090.32,54.9,0.99975,0.0,0.01101]
[1776837395466,63.37,78088.3,54.9,0.99975,0.0,0.01111]
[1776837396146,63.37,78088.3,54.9,0.99975,0.0,0.01111]
[1776837396473,63.37,78088.05,54.9,0.99975,0.0,0.01112]
[1776837398486,63.37,78085.13,54.9,0.99975,0.0,0.01127]
[1776837399494,63.37,78082.82,54.9,0.99974,0.0,0.01139]
[1776837401508,63.37,78081.21,54.9,0.99974,0.0,0.01148]
[1776837402515,63.37,78081.53,54.9,0.99974,0.0,0.01146]
[1776837403522,63.37,78081.19,54.9,0.99974,0.0,0.01148]
[1776837404529,63.37,78080.04,54.9,0.99974,0.0,0.01154]
[1776837405535,63.37,78079.8,54.9,0.99974,0.0,0.01155]
[1776837406338,63.37,78079.8,54.9,0.99974,0.0,0.01155]
[1776837406543,63.37,78077.66,54.9,0.99974,0.0,0.01167]
[1776837407550,63.37,78071.54,54.9,0.99973,0.0,0.012]
[1776837408558,63.37,78067.66,54.9,0.99972,0.0,0.01221]
[1776837409564,63.37,78065.4,54.9,0.99972,0.0,0.01234]
[1776837410572,63.37,78063.64,54.9,0.99972,0.0,0.01244]
[1776837411579,63.37,78060.21,54.9,0.99971,0.0,0.01263]
[1776837412586,63.37,78060.99,54.9,0.99972,0.0,0.01259]
[1776837413592,63.37,78063.23,54.9,0.99972,0.0,0.01246]
[1776837414600,63.37,78064.41,54.9,0.99972,0.0,0.01239]
[1776837415607,63.37,78064.02,54.9,0.99972,0.0,0.01241]
[1776837416614,63.37,78062.36,54.9,0.99972,0.0,0.01251]
[1776837417621,63.37,78059.45,54.9,0.99971,0.0,0.01267]
[1776837418684,63.37,78059.45,54.9,0.99971,0.0,0.01267]
[1776837418628,63.37,78059.77,54.9,0.99971,0.0,0.01266]
[1776837419635,63.37,78058.16,54.9,0.99971,0.0,0.01275]
[1776837420642,63.37,78055.76,54.9,0.99971,0.0,0.01289]
[1776837421692,63.37,78055.76,54.9,0.99971,0.0,0.01289]
[1776837421649,63.37,78054.22,54.9,0.99971,0.0,0.01298]
[1776837422656,63.37,78053.0,54.9,0.9997,0.0,0.01305]
[1776837423663,63.37,78052.7,54.9,0.9997,0.0,0.01307]
[1776837424669,63.37,78052.11,54.9,0.9997,0.0,0.0131]
[1776837425678,63.37,78053.62,54.9,0.9997,0.0,0.01301]
[1776837427692,63.37,78058.42,54.9,0.99971,0.0,0.01273]
[1776837429706,63.37,78059.02,54.9,0.99971,0.0,0.0127]
[1776837430713,63.37,78058.7,54.9,0.99971,0.0,0.01272]
[1776837431720,63.37,78057.53,54.9,0.99971,0.0,0.01279]
[1776837432727,63.37,78058.18,54.9,0.99971,0.0,0.01275]
[1776837436031,63.37,78058.4,54.9,0.99971,0.0,0.01274]
[1776837437158,63.37,78058.4,54.9,0.99971,0.0,0.01274]
[1776837437764,63.37,78058.14,54.9,0.99971,0.0,0.01275]
[1776837439776,63.37,78055.24,54.9,0.99971,0.0,0.01292]
[1776837440783,63.37,78051.82,54.9,0.9997,0.0,0.01312]
[1776837442661,63.37,78045.56,54.9,0.99969,0.0,0.0135]
[1776837442797,63.37,78042.22,54.9,0.99969,0.0,0.0137]
[1776837443804,63.37,78043.87,54.9,0.99969,0.0,0.0136]
[1776837445499,63.37,78043.38,54.9,0.99969,0.0,0.01363]
[1776837446825,63.37,78042.01,54.9,0.99969,0.0,0.01372]
[1776837447831,63.37,78040.75,54.9,0.99969,0.0,0.01379]
[1776837449845,63.37,78041.79,54.9,0.99969,0.0,0.01373]
[1776837450853,63.37,78040.86,54.9,0.99969,0.0,0.01379]
[1776837451860,63.37,78039.7,54.9,0.9997,0.0,0.01316]
[1776837452867,63.37,78040.43,54.9,0.9997,0.0,0.01312]
[1776837455113,63.37,78040.68,54.9,0.9997,0.0,0.0131]
[1776837455131,63.37,78040.38,54.9,0.9997,0.0,0.01312]
[1776837456285,63.37,78040.38,54.9,0.9997,0.0,0.01312]
[1776837456352,63.37,78025.14,54.9,0.99968,0.0,0.01406]
[1776837456895,63.37,78015.52,54.9,0.99966,0.0,0.01468]
[1776837457901,63.37,78013.84,54.9,0.99966,0.0,0.01479]
[1776837459088,63.37,78013.84,54.9,0.99966,0.0,0.01479]
[1776837459174,63.37,78013.41,54.9,0.99966,0.0,0.01482]
[1776837459916,63.37,78013.74,54.9,0.99966,0.0,0.0148]
[1776837461475,63.37,78009.47,54.9,0.99965,0.0,0.01508]
[1776837462937,63.37,78011.99,54.9,0.99966,0.0,0.01491]
[1776837465462,63.37,78008.96,54.9,0.99965,0.0,0.01512]
[1776837465957,63.37,78007.21,54.9,0.99965,0.0,0.01524]
[1776837466965,63.37,78007.92,54.9,0.99965,0.0,0.01519]
[1776837468979,63.37,78008.74,54.9,0.99965,0.0,0.01513]
[1776837472000,63.37,78008.48,54.9,0.99965,0.0,0.01515]
[1776837474594,63.37,78014.09,54.9,0.99966,0.0,0.01477]
[1776837475027,63.37,78019.07,54.9,0.99967,0.0,0.01445]
[1776837476034,63.37,78018.66,54.9,0.99967,0.0,0.01447]
[1776837477041,63.37,78021.81,54.9,0.99967,0.0,0.01427]
[1776837478701,63.37,78022.56,54.9,0.99967,0.0,0.01422]
[1776837479055,63.37,78022.25,54.9,0.99967,0.0,0.01424]
[1776837480062,63.37,78021.68,54.9,0.99967,0.0,0.01428]
[1776837481069,63.37,78019.39,54.9,0.99967,0.0,0.01443]
[1776837482076,63.37,78015.06,54.9,0.99966,0.0,0.01471]
[1776837483083,63.37,78009.16,54.9,0.99965,0.0,0.0151]
[1776837484089,63.37,78007.11,54.9,0.99965,0.0,0.01524]
[1776837485098,63.37,78006.81,54.9,0.99965,0.0,0.01526]
[1776837486107,63.37,78007.24,54.9,0.99965,0.0,0.01524]
[1776837487114,63.37,78007.99,54.9,0.99965,0.0,0.01518]
[1776837488121,63.37,78007.59,54.9,0.99965,0.0,0.01521]
[1776837489673,63.37,78007.59,54.9,0.99965,0.0,0.01521]
[1776837490709,63.37,78004.74,54.9,0.99964,0.0,0.01541]
[1776837491142,63.37,78003.92,54.9,0.99964,0.0,0.01546]
[1776837492149,63.37,78005.7,54.9,0.99965,0.0,0.01534]
[1776837493156,63.37,78004.02,54.9,0.99964,0.0,0.01546]
[1776837494163,63.37,78002.39,54.9,0.99964,0.0,0.01557]
[1776837495170,63.37,78001.52,54.9,0.99964,0.0,0.01563]
[1776837496177,63.37,78000.63,54.9,0.99964,0.0,0.01569]
[1776837497184,63.37,78002.37,54.9,0.99964,0.0,0.01557]
[1776837498190,63.37,78002.99,54.9,0.99964,0.0,0.01553]
[1776837499198,63.37,78005.16,54.9,0.99964,0.0,0.01538]
[1776837500204,63.37,78005.86,54.9,0.99965,0.0,0.01533]
[1776837504233,63.37,78008.64,54.9,0.99965,0.0,0.01514]
[1776837505240,63.37,78009.52,54.9,0.99965,0.0,0.01508]
[1776837506249,63.37,78008.7,54.9,0.99965,0.0,0.01514]
[1776837507253,63.37,78009.7,54.9,0.99965,0.0,0.01507]
[1776837508261,63.37,78016.27,54.9,0.99966,0.0,0.01463]
[1776837509380,63.37,78016.27,54.9,0.99966,0.0,0.01463]
[1776837509482,63.37,78024.02,54.9,0.99968,0.0,0.01413]
[1776837510275,63.37,78027.32,54.9,0.99968,0.0,0.01392]
[1776837511282,63.37,78032.89,54.9,0.99971,0.0,0.01288]
[1776837512289,63.37,78034.91,54.9,0.99971,0.0,0.01276]
[1776837513296,63.37,78033.99,54.9,0.99971,0.0,0.01281]
[1776837514302,63.37,78034.61,54.9,0.99971,0.0,0.01278]
[1776837515310,63.37,78035.02,54.9,0.99971,0.0,0.01275]
[1776837516316,63.37,78035.71,54.9,0.99971,0.0,0.01271]
[1776837517323,63.37,78035.4,54.9,0.99971,0.0,0.01273]
[1776837518257,63.37,78035.4,54.9,0.99971,0.0,0.01273]
[1776837518663,63.37,78035.12,54.9,0.99971,0.0,0.01275]
[1776837520349,63.37,78034.29,54.9,0.99971,0.0,0.0128]
[1776837521355,63.37,78035.6,54.9,0.99971,0.0,0.01272]
[1776837522363,63.37,78038.12,54.9,0.99971,0.0,0.01257]
[1776837523370,63.37,78034.75,54.9,0.99971,0.0,0.01277]
[1776837524376,63.37,78032.06,54.9,0.9997,0.0,0.01293]
[1776837527397,63.37,78030.93,54.9,0.9997,0.0,0.01299]
[1776837528405,63.37,78029.24,54.9,0.9997,0.0,0.0131]
[1776837529412,63.37,78029.82,54.9,0.9997,0.0,0.01306]
[1776837530309,63.37,78029.82,54.9,0.9997,0.0,0.01306]
[1776837530419,63.37,78029.18,54.9,0.9997,0.0,0.0131]
[1776837531426,63.37,78027.95,54.9,0.9997,0.0,0.01317]
[1776837532433,63.37,78025.52,54.9,0.99969,0.0,0.01332]
[1776837533439,63.37,78024.68,54.9,0.99969,0.0,0.01337]
[1776837534447,63.37,78025.29,54.9,0.99969,0.0,0.01333]
[1776837535453,63.37,78023.43,54.9,0.99969,0.0,0.01345]
[1776837536461,63.37,78020.75,54.9,0.99969,0.0,0.01361]
[1776837537468,63.37,78017.19,54.9,0.99968,0.0,0.01383]
[1776837538474,63.37,78013.47,54.9,0.99968,0.0,0.01407]
[1776837539482,63.37,78010.92,54.9,0.99967,0.0,0.01423]
[1776837540489,63.37,78011.3,54.9,0.99967,0.0,0.01421]
[1776837542503,63.37,78009.26,54.9,0.99967,0.0,0.01434]
[1776837543546,63.37,78007.62,54.9,0.99967,0.0,0.01445]
[1776837544517,63.37,78005.27,54.9,0.99966,0.0,0.0146]
[1776837546531,63.37,78003.97,54.9,0.99966,0.0,0.01469]
[1776837547538,63.37,78005.77,54.9,0.99966,0.0,0.01457]
[1776837548545,63.37,78006.94,54.9,0.99967,0.0,0.01449]
[1776837549552,63.37,78006.13,54.9,0.99966,0.0,0.01454]
[1776837550559,63.37,78004.7,54.9,0.99966,0.0,0.01464]
[1776837551566,63.37,78004.02,54.9,0.99966,0.0,0.01468]
[1776837552573,63.37,78003.16,54.9,0.99966,0.0,0.01474]
[1776837553580,63.37,78002.45,54.9,0.99966,0.0,0.01479]
[1776837554587,63.37,78002.86,54.9,0.99966,0.0,0.01476]
[1776837555594,63.37,78002.09,54.9,0.99966,0.0,0.01481]
[1776837556600,63.37,78002.54,54.9,0.99966,0.0,0.01478]
[1776837559622,63.37,78003.99,54.9,0.99966,0.0,0.01469]
[1776837560629,63.37,78002.95,54.9,0.99966,0.0,0.01475]
[1776837561636,63.37,78003.25,54.9,0.99966,0.0,0.01473]
[1776837563649,63.37,78006.48,54.9,0.99966,0.0,0.01452]
[1776837564657,63.37,78010.33,54.9,0.99967,0.0,0.01427]
[1776837566671,63.37,78011.1,54.9,0.99967,0.0,0.01422]
[1776837567678,63.37,78010.6,54.9,0.99967,0.0,0.01425]
[1776837568685,63.37,78011.31,54.9,0.99967,0.0,0.01421]
[1776837569691,63.37,78010.01,54.9,0.99967,0.0,0.01429]
[1776837570699,63.37,78010.66,54.9,0.99967,0.0,0.01425]
[1776837571705,63.37,78009.11,54.9,0.99969,0.0,0.01362]
[1776837572712,63.37,78007.59,54.9,0.99968,0.0,0.01371]
[1776837573719,63.37,78005.76,54.9,0.99968,0.0,0.01383]
[1776837574727,63.37,78006.39,54.9,0.99968,0.0,0.01379]
[1776837575734,63.37,78011.61,54.9,0.99969,0.0,0.01346]
[1776837576741,63.37,78014.0,54.9,0.99969,0.0,0.01332]
[1776837577747,63.37,78013.63,54.9,0.99969,0.0,0.01334]
[1776837578755,63.37,78011.9,54.9,0.99969,0.0,0.01345]
[1776837579762,63.37,78009.55,54.9,0.99969,0.0,0.01359]
[1776837580769,63.37,78009.97,54.9,0.99969,0.0,0.01356]
[1776837581775,63.37,78011.23,54.9,0.99969,0.0,0.01349]
[1776837582783,63.37,78012.18,54.9,0.99969,0.0,0.01343]
[1776837583790,63.37,78011.36,54.9,0.99969,0.0,0.01348]
[1776837584797,63.37,78010.47,54.9,0.99969,0.0,0.01353]
[1776837585804,63.37,78009.16,54.9,0.99969,0.0,0.01362]
[1776837586810,63.37,78007.07,54.9,0.99968,0.0,0.01375]
[1776837587818,63.37,78004.84,54.9,0.99968,0.0,0.01389]
[1776837588825,63.37,78003.75,54.9,0.99968,0.0,0.01396]
[1776837589832,63.37,78002.43,54.9,0.99968,0.0,0.01404]
[1776837590839,63.37,78000.57,54.9,0.99967,0.0,0.01416]
[1776837591846,63.37,77996.48,54.9,0.99967,0.0,0.01442]
[1776837592853,63.37,77992.31,54.9,0.99966,0.0,0.0147]
[1776837593860,63.37,77993.04,54.9,0.99966,0.0,0.01465]
[1776837594867,63.37,77995.1,54.9,0.99966,0.0,0.01451]
[1776837595874,63.37,77995.65,54.9,0.99966,0.0,0.01448]
[1776837597888,63.37,77994.31,54.9,0.99966,0.0,0.01457]
[1776837598895,63.37,77993.32,54.9,0.99966,0.0,0.01463]
[1776837599901,63.37,77992.7,54.9,0.99966,0.0,0.01467]
[1776837600909,63.37,77997.34,54.9,0.99967,0.0,0.01437]
[1776837601916,63.37,77993.07,54.9,0.99966,0.0,0.01465]
[1776837603929,63.37,77990.89,54.9,0.99966,0.0,0.01479]
[1776837604937,63.37,77987.71,54.9,0.99965,0.0,0.01501]
[1776837605944,63.37,77988.14,54.9,0.99965,0.0,0.01498]
[1776837606952,63.37,77987.69,54.9,0.99965,0.0,0.01501]
[1776837607958,63.37,77987.12,54.9,0.99965,0.0,0.01505]
[1776837608965,63.37,77986.37,54.9,0.99965,0.0,0.0151]
[1776837609972,63.37,77987.39,54.9,0.99965,0.0,0.01503]
[1776837611986,63.37,77984.92,54.9,0.99965,0.0,0.0152]
[1776837612993,63.37,77982.7,54.9,0.99964,0.0,0.01535]
[1776837614000,63.37,77982.4,54.9,0.99964,0.0,0.01537]
[1776837615007,63.37,77986.92,54.9,0.99965,0.0,0.01506]
[1776837616014,63.37,77990.58,54.9,0.99966,0.0,0.01482]
[1776837617022,63.37,77991.59,54.9,0.99966,0.0,0.01475]
[1776837618029,63.37,77995.76,54.9,0.99966,0.0,0.01447]
[1776837619036,63.37,77996.72,54.9,0.99967,0.0,0.01441]
[1776837620044,63.37,77997.83,54.9,0.99967,0.0,0.01434]
[1776837621051,63.37,78000.87,54.9,0.99967,0.0,0.01414]
[1776837622058,63.37,77999.96,54.9,0.99967,0.0,0.0142]
[1776837623065,63.37,77999.16,54.9,0.99967,0.0,0.01425]
[1776837624072,63.37,77995.76,54.9,0.99966,0.0,0.01447]
[1776837628100,63.37,77994.11,54.9,0.99966,0.0,0.01458]
[1776837629106,63.37,77993.43,54.9,0.99966,0.0,0.01463]
[1776837630114,63.37,77993.11,54.9,0.99966,0.0,0.01465]
[1776837632128,63.37,77992.07,54.9,0.99968,0.0,0.01396]
[1776837633593,63.37,77988.21,54.9,0.99967,0.0,0.01421]
[1776837634142,63.37,77981.71,54.9,0.99966,0.0,0.01464]
[1776837635806,63.37,77981.71,54.9,0.99966,0.0,0.01464]
[1776837635903,63.37,77978.12,54.9,0.99965,0.0,0.01488]
[1776837636810,63.37,77978.12,54.9,0.99965,0.0,0.01488]
[1776837636821,63.37,77977.12,54.9,0.99965,0.0,0.01495]
[1776837637162,63.37,77975.04,54.9,0.99965,0.0,0.01509]
[1776837639835,63.37,77974.83,54.9,0.99965,0.0,0.0151]
[1776837639905,63.37,77977.14,54.9,0.99965,0.0,0.01495]
[1776837640187,63.37,77979.91,54.9,0.99966,0.0,0.01476]
[1776837643208,63.37,77979.19,54.9,0.99965,0.0,0.01481]
[1776837644629,63.37,77979.19,54.9,0.99965,0.0,0.01481]
[1776837644730,63.37,77979.19,54.9,0.99965,0.0,0.01481]
[1776837645222,63.37,77977.36,54.9,0.99965,0.0,0.01493]
[1776837646229,63.37,77975.48,54.9,0.99965,0.0,0.01506]
[1776837647515,63.37,77975.48,54.9,0.99965,0.0,0.01506]
[1776837647600,63.37,77974.64,54.9,0.99965,0.0,0.01512]
[1776837649517,63.37,77974.59,54.9,0.99965,0.0,0.01512]
[1776837649597,63.37,77972.78,54.9,0.99964,0.0,0.01525]
[1776837650257,63.37,77968.89,54.9,0.99964,0.0,0.01552]
[1776837651264,63.37,77959.95,54.9,0.99962,0.0,0.01616]
[1776837652271,63.37,77956.38,54.9,0.99961,0.0,0.01642]
[1776837653493,63.37,77956.38,54.9,0.99961,0.0,0.01642]
[1776837653741,63.37,77954.77,54.9,0.99961,0.0,0.01654]
[1776837654285,63.37,77956.59,54.9,0.99961,0.0,0.0164]
[1776837655040,63.37,77956.59,54.9,0.99961,0.0,0.0164]
[1776837655325,63.37,77954.3,54.9,0.99961,0.0,0.01657]
[1776837656299,63.37,77959.94,54.9,0.99962,0.0,0.01616]
[1776837657307,63.37,77966.51,54.9,0.99963,0.0,0.01569]
[1776837658313,63.37,77969.58,54.9,0.99964,0.0,0.01547]
[1776837659063,63.37,77969.58,54.9,0.99964,0.0,0.01547]
[1776837659320,63.37,77967.08,54.9,0.99963,0.0,0.01564]
[1776837660331,63.37,77965.22,54.9,0.99963,0.0,0.01578]
[1776837661338,63.37,77963.56,54.9,0.99963,0.0,0.0159]
[1776837662345,63.37,77962.67,54.9,0.99963,0.0,0.01596]
[1776837663351,63.37,77963.56,54.9,0.99963,0.0,0.0159]
[1776837664359,63.37,77960.27,54.9,0.99962,0.0,0.01613]
[1776837665366,63.37,77959.0,54.9,0.99962,0.0,0.01623]
[1776837667380,63.37,77957.94,54.9,0.99962,0.0,0.0163]
[1776837669009,63.37,77957.94,54.9,0.99962,0.0,0.0163]
[1776837669394,63.37,77955.18,54.9,0.99961,0.0,0.01651]
[1776837670402,63.37,77950.59,54.9,0.9996,0.0,0.01685]
[1776837671409,63.37,77951.4,54.9,0.9996,0.0,0.01679]
[1776837672416,63.37,77954.39,54.9,0.99961,0.0,0.01657]
[1776837673423,63.37,77955.69,54.9,0.99961,0.0,0.01647]
[1776837674429,63.37,77955.02,54.9,0.99961,0.0,0.01652]
[1776837675437,63.37,77955.26,54.9,0.99961,0.0,0.0165]
[1776837676902,63.37,77955.26,54.9,0.99961,0.0,0.0165]
[1776837676939,63.37,77954.57,54.9,0.99961,0.0,0.01655]
[1776837677451,63.37,77961.69,54.9,0.99962,0.0,0.01603]
[1776837678458,63.37,77968.04,54.9,0.99963,0.0,0.01558]
[1776837679465,63.37,77966.66,54.9,0.99963,0.0,0.01567]
[1776837680474,63.37,77962.39,54.9,0.99962,0.0,0.01598]
[1776837681479,63.37,77956.49,54.9,0.99961,0.0,0.01641]
[1776837682274,63.37,77956.49,54.9,0.99961,0.0,0.01641]
[1776837682486,63.37,77951.36,54.9,0.9996,0.0,0.0168]
[1776837683495,63.37,77949.67,54.9,0.9996,0.0,0.01692]
[1776837684502,63.37,77947.49,54.9,0.9996,0.0,0.01709]
[1776837685509,63.37,77947.15,54.9,0.9996,0.0,0.01712]
[1776837686745,63.37,77947.15,54.9,0.9996,0.0,0.01712]
[1776837686757,63.37,77946.33,54.9,0.99959,0.0,0.01718]
[1776837687523,63.37,77944.77,54.9,0.99959,0.0,0.0173]
[1776837688080,63.37,77944.77,54.9,0.99959,0.0,0.0173]
[1776837688530,63.37,77945.19,54.9,0.99959,0.0,0.01727]
[1776837689537,63.37,77944.37,54.9,0.99959,0.0,0.01733]
[1776837690544,63.37,77943.79,54.9,0.99959,0.0,0.01738]
[1776837691551,63.37,77944.92,54.9,0.99961,0.0,0.01642]
[1776837693564,63.37,77944.29,54.9,0.99961,0.0,0.01647]
[1776837694572,63.37,77945.05,54.9,0.99961,0.0,0.01641]
[1776837695579,63.37,77945.89,54.9,0.99961,0.0,0.01635]
[1776837696586,63.37,77945.43,54.9,0.99961,0.0,0.01638]
[1776837697118,63.37,77945.43,54.9,0.99961,0.0,0.01638]
[1776837697507,63.37,77945.43,54.9,0.99961,0.0,0.01638]
[1776837697875,63.37,77934.44,54.9,0.99959,0.0,0.01722]
[1776837698611,63.37,77930.6,54.9,0.99958,0.0,0.01752]
[1776837699618,63.37,77924.31,54.9,0.99957,0.0,0.01802]
[1776837700625,63.37,77922.02,54.9,0.99957,0.0,0.01821]
[1776837701632,63.37,77920.83,54.9,0.99956,0.0,0.0183]
[1776837703649,63.37,77918.84,54.9,0.99956,0.0,0.01847]
[1776837704655,63.37,77915.66,54.9,0.99955,0.0,0.01873]
[1776837705663,63.37,77919.07,54.9,0.99956,0.0,0.01845]
[1776837706671,63.37,77922.91,54.9,0.99957,0.0,0.01813]
[1776837707678,63.37,77922.24,54.9,0.99957,0.0,0.01819]
[1776837709693,63.37,77922.56,54.9,0.99957,0.0,0.01816]
[1776837710700,63.37,77923.21,54.9,0.99957,0.0,0.01811]
[1776837711707,63.37,77927.76,54.9,0.99958,0.0,0.01774]
[1776837712714,63.37,77929.09,54.9,0.99958,0.0,0.01764]
[1776837713721,63.37,77929.53,54.9,0.99958,0.0,0.0176]
[1776837714727,63.37,77931.13,54.9,0.99958,0.0,0.01748]
[1776837715735,63.37,77932.79,54.9,0.99959,0.0,0.01735]
[1776837716741,63.37,77933.04,54.9,0.99959,0.0,0.01733]
[1776837717748,63.37,77930.34,54.9,0.99958,0.0,0.01754]
[1776837718756,63.37,77931.02,54.9,0.99958,0.0,0.01748]
[1776837720769,63.37,77927.88,54.9,0.99958,0.0,0.01773]
[1776837721777,63.37,77926.84,54.9,0.99958,0.0,0.01782]
[1776837722784,63.37,77923.73,54.9,0.99957,0.0,0.01807]
[1776837723791,63.37,77927.87,54.9,0.99958,0.0,0.01773]
[1776837724798,63.37,77928.95,54.9,0.99958,0.0,0.01765]
[1776837725805,63.37,77930.41,54.9,0.99958,0.0,0.01753]
[1776837726812,63.37,77935.67,54.9,0.99959,0.0,0.01712]
[1776837727819,63.37,77937.46,54.9,0.9996,0.0,0.01698]
[1776837728826,63.37,77939.87,54.9,0.9996,0.0,0.0168]
[1776837729833,63.37,77940.88,54.9,0.9996,0.0,0.01672]
[1776837730840,63.37,77948.16,54.9,0.99962,0.0,0.01618]
[1776837731847,63.37,77951.22,54.9,0.99962,0.0,0.01596]
[1776837732854,63.37,77953.45,54.9,0.99963,0.0,0.0158]
[1776837733861,63.37,77954.61,54.9,0.99963,0.0,0.01571]
[1776837734868,63.37,77954.22,54.9,0.99963,0.0,0.01574]
[1776837735875,63.37,77954.73,54.9,0.99963,0.0,0.01571]
[1776837736882,63.37,77955.0,54.9,0.99963,0.0,0.01569]
[1776837737889,63.37,77954.75,54.9,0.99963,0.0,0.0157]
[1776837738896,63.37,77954.31,54.9,0.99963,0.0,0.01574]
[1776837739903,63.37,77954.67,54.9,0.99963,0.0,0.01571]
[1776837740910,63.37,77952.71,54.9,0.99963,0.0,0.01585]
[1776837741916,63.37,77950.17,54.9,0.99962,0.0,0.01603]
[1776837742924,63.37,77947.86,54.9,0.99962,0.0,0.0162]
[1776837744938,63.37,77948.66,54.9,0.99962,0.0,0.01614]
[1776837745946,63.37,77953.66,54.9,0.99963,0.0,0.01578]
[1776837746953,63.37,77955.04,54.9,0.99963,0.0,0.01568]
[1776837747960,63.37,77948.6,54.9,0.99962,0.0,0.01615]
[1776837748967,63.37,77945.82,54.9,0.99961,0.0,0.01635]
[1776837749973,63.37,77946.34,54.9,0.99961,0.0,0.01632]
[1776837750981,63.37,77946.97,54.9,0.99962,0.0,0.01627]
[1776837751988,63.37,77947.34,54.9,0.99964,0.0,0.01541]
[1776837752995,63.37,77950.49,54.9,0.99964,0.0,0.01519]
[1776837754002,63.37,77953.47,54.9,0.99965,0.0,0.01498]
[1776837755009,63.37,77954.59,54.9,0.99965,0.0,0.01491]
[1776837756015,63.37,77954.87,54.9,0.99965,0.0,0.01489]
[1776837756377,63.37,77954.87,54.9,0.99965,0.0,0.01489]
[1776837757022,63.37,77955.46,54.9,0.99965,0.0,0.01485]
[1776837758030,63.37,77956.28,54.9,0.99965,0.0,0.01479]
[1776837759037,63.37,77956.77,54.9,0.99965,0.0,0.01476]
[1776837760044,63.37,77964.52,54.9,0.99967,0.0,0.01424]
[1776837761051,63.37,77967.18,54.9,0.99967,0.0,0.01407]
[1776837762059,63.37,77968.09,54.9,0.99967,0.0,0.01401]
[1776837763066,63.37,77969.12,54.9,0.99967,0.0,0.01394]
[1776837764078,63.37,77970.65,54.9,0.99968,0.0,0.01385]
[1776837765084,63.37,77969.18,54.9,0.99967,0.0,0.01394]
[1776837766091,63.37,77972.05,54.9,0.99968,0.0,0.01376]
[1776837767097,63.37,77971.24,54.9,0.99968,0.0,0.01381]
[1776837769112,63.37,77971.04,54.9,0.99968,0.0,0.01382]
[1776837770119,63.37,77971.54,54.9,0.99968,0.0,0.01379]
[1776837772133,63.37,77970.91,54.9,0.99968,0.0,0.01383]
[1776837773141,63.37,77969.07,54.9,0.99967,0.0,0.01395]
[1776837774148,63.37,77968.56,54.9,0.99967,0.0,0.01398]
[1776837775155,63.37,77968.02,54.9,0.99967,0.0,0.01402]
[1776837778176,63.37,77968.24,54.9,0.99967,0.0,0.014]
[1776837780304,63.37,77968.22,54.9,0.99967,0.0,0.014]
[1776837780321,63.37,77968.22,54.9,0.99967,0.0,0.014]
[1776837780411,63.37,77968.22,54.9,0.99967,0.0,0.014]
[1776837780697,63.37,77968.22,54.9,0.99967,0.0,0.014]
[1776837780719,63.37,77967.66,54.9,0.99967,0.0,0.01404]
[1776837781677,63.37,77967.66,54.9,0.99967,0.0,0.01404]
[1776837781699,63.37,77974.39,54.9,0.99968,0.0,0.01361]
[1776837783027,63.37,77978.33,54.9,0.99969,0.0,0.01336]
[1776837783211,63.37,77975.07,54.9,0.99968,0.0,0.01357]
[1776837784309,63.37,77975.07,54.9,0.99968,0.0,0.01357]
[1776837786232,63.37,77975.91,54.9,0.99968,0.0,0.01351]
[1776837787239,63.37,77978.63,54.9,0.99969,0.0,0.01335]
[1776837788693,63.37,77980.38,54.9,0.99969,0.0,0.01324]
[1776837791267,63.37,77982.11,54.9,0.99969,0.0,0.01313]
[1776837792274,63.37,77982.86,54.9,0.99969,0.0,0.01309]
[1776837795295,63.37,77982.57,54.9,0.99969,0.0,0.0131]
[1776837796301,63.37,77982.24,54.9,0.99969,0.0,0.01312]
[1776837797308,63.37,77980.81,54.9,0.99969,0.0,0.01321]
[1776837798316,63.37,77981.47,54.9,0.99969,0.0,0.01317]
[1776837799323,63.37,77980.71,54.9,0.99969,0.0,0.01322]
[1776837800330,63.37,77981.52,54.9,0.99969,0.0,0.01317]
[1776837801337,63.37,77977.89,54.9,0.99969,0.0,0.01339]
[1776837802346,63.37,77975.65,54.9,0.99968,0.0,0.01353]
[1776837803351,63.37,77970.44,54.9,0.99968,0.0,0.01386]
[1776837804358,63.37,77966.18,54.9,0.99967,0.0,0.01413]
[1776837808386,63.37,77967.18,54.9,0.99967,0.0,0.01407]
[1776837809393,63.37,77968.25,54.9,0.99967,0.0,0.014]
[1776837811407,63.37,77968.69,54.9,0.99969,0.0,0.01324]
[1776837812413,63.37,77968.2,54.9,0.99969,0.0,0.01327]
[1776837813421,63.37,77965.78,54.9,0.99968,0.0,0.01342]
[1776837815435,63.37,77966.08,54.9,0.99969,0.0,0.0134]
[1776837818455,63.37,77965.58,54.9,0.99968,0.0,0.01343]
[1776837820470,63.37,77964.71,54.9,0.99968,0.0,0.01348]
[1776837821477,63.37,77962.68,54.9,0.99968,0.0,0.01361]
[1776837822484,63.37,77959.32,54.9,0.99967,0.0,0.01382]
[1776837823491,63.37,77958.85,54.9,0.99967,0.0,0.01385]
[1776837824498,63.37,77959.83,54.9,0.99968,0.0,0.01379]
[1776837825505,63.37,77960.96,54.9,0.99968,0.0,0.01372]
[1776837826511,63.37,77960.23,54.9,0.99968,0.0,0.01377]
[1776837827519,63.37,77962.09,54.9,0.99968,0.0,0.01365]
[1776837830069,63.37,77962.1,54.9,0.99968,0.0,0.01365]
[1776837830122,63.37,77960.64,54.9,0.99968,0.0,0.01374]
[1776837831100,63.37,77960.64,54.9,0.99968,0.0,0.01374]
[1776837831169,63.37,77960.15,54.9,0.99968,0.0,0.01377]
[1776837831547,63.37,77959.47,54.9,0.99967,0.0,0.01381]
[1776837833561,63.37,77959.02,54.9,0.99967,0.0,0.01384]
[1776837836582,63.37,77959.29,54.9,0.99967,0.0,0.01383]
[1776837837589,63.37,77958.95,54.9,0.99967,0.0,0.01385]
[1776837839603,63.37,77958.21,54.9,0.99967,0.0,0.01389]
[1776837841617,63.37,77957.94,54.9,0.99967,0.0,0.01391]
[1776837842624,63.37,77959.68,54.9,0.99968,0.0,0.0138]
[1776837843835,63.37,77959.68,54.9,0.99968,0.0,0.0138]
[1776837843917,63.37,77958.89,54.9,0.99967,0.0,0.01385]
[1776837844898,63.37,77958.89,54.9,0.99967,0.0,0.01385]
[1776837845119,63.37,77952.14,54.9,0.99966,0.0,0.01429]
[1776837845645,63.37,77947.22,54.9,0.99965,0.0,0.01462]
[1776837846652,63.37,77951.99,54.9,0.99966,0.0,0.0143]
[1776837847892,63.37,77951.99,54.9,0.99966,0.0,0.0143]
[1776837847983,63.37,77953.71,54.9,0.99967,0.0,0.01419]
[1776837848666,63.37,77952.17,54.9,0.99966,0.0,0.01429]
[1776837849673,63.37,77951.36,54.9,0.99966,0.0,0.01434]
[1776837850679,63.37,77946.71,54.9,0.99965,0.0,0.01465]
[1776837851687,63.37,77944.41,54.9,0.99965,0.0,0.01481]
[1776837852694,63.37,77943.85,54.9,0.99965,0.0,0.01485]
[1776837854708,63.37,77945.0,54.9,0.99965,0.0,0.01477]
[1776837855714,63.37,77946.31,54.9,0.99965,0.0,0.01468]
[1776837859743,63.37,77946.59,54.9,0.99965,0.0,0.01466]
[1776837864778,63.37,77946.71,54.9,0.99965,0.0,0.01465]
[1776837865785,63.37,77948.61,54.9,0.99966,0.0,0.01452]
[1776837866792,63.37,77951.19,54.9,0.99966,0.0,0.01435]
[1776837867799,63.37,77952.94,54.9,0.99966,0.0,0.01424]
[1776837868806,63.37,77952.56,54.9,0.99966,0.0,0.01426]
[1776837869813,63.37,77951.43,54.9,0.99966,0.0,0.01434]
[1776837871827,63.37,77951.15,54.9,0.99968,0.0,0.0136]
[1776837874847,63.37,77950.22,54.9,0.99968,0.0,0.01365]
[1776837875855,63.37,77950.69,54.9,0.99968,0.0,0.01362]
[1776837876862,63.37,77949.65,54.9,0.99968,0.0,0.01369]
[1776837877869,63.37,77950.59,54.9,0.99968,0.0,0.01363]
[1776837878876,63.37,77948.65,54.9,0.99967,0.0,0.01375]
[1776837879883,63.37,77950.04,54.9,0.99968,0.0,0.01367]
[1776837880890,63.37,77950.48,54.9,0.99968,0.0,0.01364]
[1776837881727,63.37,77950.48,54.9,0.99968,0.0,0.01364]
[1776837882093,63.37,77953.68,54.9,0.99968,0.0,0.01344]
[1776837882922,63.37,77954.09,54.9,0.99968,0.0,0.01341]
[1776837883929,63.37,77956.02,54.9,0.99969,0.0,0.01329]
[1776837884936,63.37,77955.59,54.9,0.99969,0.0,0.01332]
[1776837885736,63.37,77955.59,54.9,0.99969,0.0,0.01332]
[1776837885942,63.37,77955.83,54.9,0.99969,0.0,0.0133]
[1776837886950,63.37,77957.58,54.9,0.99969,0.0,0.01319]
[1776837887957,63.37,77958.08,54.9,0.99969,0.0,0.01316]
[1776837888964,63.37,77958.62,54.9,0.99969,0.0,0.01313]
[1776837889972,63.37,77957.56,54.9,0.99969,0.0,0.0132]
[1776837890979,63.37,77956.89,54.9,0.99969,0.0,0.01324]
[1776837894000,63.37,77957.21,54.9,0.99969,0.0,0.01322]
[1776837895007,63.37,77956.27,54.9,0.99969,0.0,0.01327]
[1776837896191,63.37,77956.27,54.9,0.99969,0.0,0.01327]
[1776837896017,63.37,77956.93,54.9,0.99969,0.0,0.01323]
[1776837897023,63.37,77959.86,54.9,0.99969,0.0,0.01305]
[1776837898030,63.37,77960.24,54.9,0.99969,0.0,0.01303]
[1776837901051,63.37,77963.31,54.9,0.9997,0.0,0.01285]
[1776837902068,63.37,77961.96,54.9,0.9997,0.0,0.01293]
[1776837903074,63.37,77962.81,54.9,0.9997,0.0,0.01288]
[1776837904080,63.37,77967.46,54.9,0.9997,0.0,0.0126]
[1776837905087,63.37,77968.03,54.9,0.9997,0.0,0.01256]
[1776837906094,63.37,77968.47,54.9,0.99971,0.0,0.01254]
[1776837907101,63.37,77967.73,54.9,0.9997,0.0,0.01258]
[1776837909115,63.37,77968.39,54.9,0.99971,0.0,0.01254]
[1776837910122,63.37,77968.6,54.9,0.99971,0.0,0.01253]
[1776837912136,63.37,77967.96,54.9,0.9997,0.0,0.01257]
[1776837913143,63.37,77967.55,54.9,0.9997,0.0,0.01259]
[1776837914150,63.37,77966.43,54.9,0.9997,0.0,0.01266]
[1776837915157,63.37,77964.96,54.9,0.9997,0.0,0.01275]
[1776837916164,63.37,77957.22,54.9,0.99969,0.0,0.01322]
[1776837917171,63.37,77948.58,54.9,0.99967,0.0,0.01376]
[1776837917701,63.37,77948.58,54.9,0.99967,0.0,0.01376]
[1776837918180,63.37,77949.83,54.9,0.99968,0.0,0.01368]
[1776837919187,63.37,77949.24,54.9,0.99968,0.0,0.01372]
[1776837922208,63.37,77949.58,54.9,0.99968,0.0,0.0137]
[1776837924222,63.37,77947.4,54.9,0.99967,0.0,0.01383]
[1776837925229,63.37,77946.94,54.9,0.99967,0.0,0.01386]
[1776837926235,63.37,77943.32,54.9,0.99967,0.0,0.0141]
[1776837927242,63.37,77943.76,54.9,0.99967,0.0,0.01407]
[1776837929257,63.37,77943.12,54.9,0.99967,0.0,0.01411]
[1776837930264,63.37,77942.71,54.9,0.99966,0.0,0.01414]
[1776837931271,63.37,77942.04,54.9,0.99968,0.0,0.01343]
[1776837933285,63.37,77941.79,54.9,0.99968,0.0,0.01344]
[1776837936305,63.37,77941.06,54.9,0.99968,0.0,0.01349]
[1776837937312,63.37,77943.43,54.9,0.99968,0.0,0.01334]
[1776837938320,63.37,77944.82,54.9,0.99969,0.0,0.01325]
[1776837941341,63.37,77944.57,54.9,0.99969,0.0,0.01327]
[1776837943354,63.37,77946.01,54.9,0.99969,0.0,0.01318]
[1776837944361,63.37,77948.55,54.9,0.99969,0.0,0.01302]
[1776837945368,63.37,77947.12,54.9,0.99969,0.0,0.01311]
[1776837947384,63.37,77947.47,54.9,0.99969,0.0,0.01309]
[1776837948394,63.37,77949.14,54.9,0.99969,0.0,0.01299]
[1776837949396,63.37,77948.64,54.9,0.99969,0.0,0.01302]
[1776837950404,63.37,77949.5,54.9,0.99969,0.0,0.01296]
[1776837951411,63.37,77955.07,54.9,0.9997,0.0,0.01263]
[1776837953286,63.37,77955.07,54.9,0.9997,0.0,0.01263]
[1776837952418,63.37,77962.22,54.9,0.99971,0.0,0.01221]
[1776837953425,63.37,77960.82,54.9,0.99971,0.0,0.01229]
[1776837955439,63.37,77961.79,54.9,0.99971,0.0,0.01224]
[1776837956446,63.37,77964.65,54.9,0.99972,0.0,0.01207]
[1776837957452,63.37,77963.33,54.9,0.99971,0.0,0.01215]
[1776837958460,63.37,77964.75,54.9,0.99972,0.0,0.01207]
[1776837959467,63.37,77965.03,54.9,0.99972,0.0,0.01205]
[1776837960474,63.37,77967.11,54.9,0.99972,0.0,0.01193]
[1776837961480,63.37,77967.88,54.9,0.99972,0.0,0.01189]
[1776837962488,63.37,77968.63,54.9,0.99972,0.0,0.01185]
[1776837963495,63.37,77965.92,54.9,0.99972,0.0,0.012]
[1776837964502,63.37,77964.59,54.9,0.99972,0.0,0.01207]
[1776837965509,63.37,77965.11,54.9,0.99972,0.0,0.01205]
[1776837967523,63.37,77965.49,54.9,0.99972,0.0,0.01202]
[1776837968530,63.37,77967.63,54.9,0.99972,0.0,0.0119]
[1776837969536,63.37,77967.03,54.9,0.99972,0.0,0.01194]
[1776837970544,63.37,77966.62,54.9,0.99972,0.0,0.01196]
[1776837975579,63.37,77966.81,54.9,0.99972,0.0,0.01195]
[1776837976586,63.37,77968.48,54.9,0.99972,0.0,0.01185]
[1776837977593,63.37,77967.22,54.9,0.99972,0.0,0.01193]
[1776837979607,63.37,77967.44,54.9,0.99972,0.0,0.01191]
[1776837984643,63.37,77967.44,54.9,0.99972,0.0,0.01191]
[1776837985650,63.37,77967.74,54.9,0.99972,0.0,0.0119]
[1776837988671,63.37,77967.48,54.9,0.99972,0.0,0.01191]
[1776837989678,63.37,77967.28,54.9,0.99972,0.0,0.01192]
[1776837990685,63.37,77964.25,54.9,0.99972,0.0,0.01209]
[1776837991692,63.37,77963.12,54.9,0.99973,0.0,0.01149]
[1776837992699,63.37,77960.06,54.9,0.99973,0.0,0.01166]
[1776837994713,63.37,77959.52,54.9,0.99972,0.0,0.01169]
[1776837995719,63.37,77959.81,54.9,0.99972,0.0,0.01167]
[1776837996727,63.37,77960.83,54.9,0.99973,0.0,0.01161]
[1776837997508,63.37,77960.83,54.9,0.99973,0.0,0.01161]
[1776837997734,63.37,77957.01,54.9,0.99972,0.0,0.01183]
[1776837998740,63.37,77953.43,54.9,0.99972,0.0,0.01203]
[1776837999748,63.37,77947.74,54.9,0.99971,0.0,0.01236]
[1776838003776,63.37,77949.2,54.9,0.99971,0.0,0.01227]
[1776838004782,63.37,77948.51,54.9,0.99971,0.0,0.01231]
[1776838006797,63.37,77949.52,54.9,0.99971,0.0,0.01225]
[1776838007806,63.37,77950.78,54.9,0.99971,0.0,0.01218]
[1776838008813,63.37,77949.41,54.9,0.99971,0.0,0.01226]
[1776838009820,63.37,77945.73,54.9,0.9997,0.0,0.01248]
[1776838010827,63.37,77950.19,54.9,0.99971,0.0,0.01222]
[1776838011834,63.37,77951.59,54.9,0.99971,0.0,0.01213]
[1776838012841,63.37,77953.4,54.9,0.99972,0.0,0.01203]
[1776838015862,63.37,77954.48,54.9,0.99972,0.0,0.01197]
[1776838016869,63.37,77955.36,54.9,0.99972,0.0,0.01192]
[1776838017876,63.37,77955.92,54.9,0.99972,0.0,0.01189]
[1776838018888,63.37,77949.92,54.9,0.99971,0.0,0.01223]
[1776838019895,63.37,77944.0,54.9,0.9997,0.0,0.01258]
[1776838020901,63.37,77942.92,54.9,0.9997,0.0,0.01264]
[1776838022916,63.37,77945.07,54.9,0.9997,0.0,0.01252]
[1776838023923,63.37,77945.32,54.9,0.9997,0.0,0.0125]
[1776838024930,63.37,77947.19,54.9,0.99971,0.0,0.01239]
[1776838025937,63.37,77946.41,54.9,0.99971,0.0,0.01244]
[1776838027951,63.37,77947.19,54.9,0.99971,0.0,0.01239]
[1776838029965,63.37,77946.34,54.9,0.99971,0.0,0.01244]
[1776838031979,63.37,77946.65,54.9,0.99971,0.0,0.01242]
[1776838032985,63.37,77946.4,54.9,0.99971,0.0,0.01244]
[1776838033993,63.37,77945.49,54.9,0.9997,0.0,0.01249]
[1776838035000,63.37,77944.51,54.9,0.9997,0.0,0.01255]
[1776838036009,63.37,77946.05,54.9,0.9997,0.0,0.01246]
[1776838037016,63.37,77947.59,54.9,0.99971,0.0,0.01237]
[1776838038023,63.37,77945.0,54.9,0.9997,0.0,0.01252]
[1776838039030,63.37,77942.38,54.9,0.9997,0.0,0.01268]
[1776838040037,63.37,77941.04,54.9,0.9997,0.0,0.01276]
[1776838042051,63.37,77940.21,54.9,0.9997,0.0,0.01281]
[1776838043058,63.37,77941.86,54.9,0.9997,0.0,0.01271]
[1776838045072,63.37,77942.52,54.9,0.9997,0.0,0.01267]
[1776838046078,63.37,77943.04,54.9,0.9997,0.0,0.01264]
[1776838048093,63.37,77942.5,54.9,0.9997,0.0,0.01267]
[1776838049955,63.37,77942.35,54.9,0.9997,0.0,0.01268]
[1776838050213,63.37,77946.69,54.9,0.99971,0.0,0.01242]
[1776838051119,63.37,77946.6,54.9,0.99972,0.0,0.01174]
[1776838052126,63.37,77944.73,54.9,0.99972,0.0,0.01184]
[1776838053133,63.37,77947.18,54.9,0.99972,0.0,0.0117]
[1776838053964,63.37,77947.18,54.9,0.99972,0.0,0.0117]
[1776838054140,63.37,77951.78,54.9,0.99973,0.0,0.01145]
[1776838056154,63.37,77952.01,54.9,0.99973,0.0,0.01144]
[1776838057161,63.37,77955.24,54.9,0.99973,0.0,0.01126]
[1776838058168,63.37,77958.89,54.9,0.99974,0.0,0.01107]
[1776838059174,63.37,77958.49,54.9,0.99974,0.0,0.01109]
[1776838060182,63.37,77957.04,54.9,0.99974,0.0,0.01116]
[1776838061189,63.37,77959.27,54.9,0.99974,0.0,0.01105]
[1776838062019,63.37,77959.27,54.9,0.99974,0.0,0.01105]
[1776838062196,63.37,77962.85,54.9,0.99974,0.0,0.01086]
[1776838063203,63.37,77962.44,54.9,0.99974,0.0,0.01088]
[1776838064209,63.37,77961.8,54.9,0.99974,0.0,0.01091]
[1776838066224,63.37,77957.35,54.9,0.99974,0.0,0.01115]
[1776838066535,63.37,77957.35,54.9,0.99974,0.0,0.01115]
[1776838067231,63.37,77952.58,54.9,0.99973,0.0,0.01141]
[1776838069245,63.37,77954.96,54.9,0.99973,0.0,0.01128]
[1776838071259,63.37,77953.67,54.9,0.99973,0.0,0.01135]
[1776838072266,63.37,77953.04,54.9,0.99973,0.0,0.01138]
[1776838074280,63.37,77954.06,54.9,0.99973,0.0,0.01133]
[1776838075287,63.37,77955.06,54.9,0.99973,0.0,0.01127]
[1776838078312,63.37,77953.1,54.9,0.99973,0.0,0.01138]
[1776838079319,63.37,77952.1,54.9,0.99973,0.0,0.01143]
[1776838080327,63.37,77950.96,54.9,0.99973,0.0,0.01149]
[1776838081334,63.37,77951.26,54.9,0.99973,0.0,0.01148]
[1776838083348,63.37,77951.6,54.9,0.99973,0.0,0.01146]
[1776838085362,63.37,77953.97,54.9,0.99973,0.0,0.01133]
[1776838086369,63.37,77955.22,54.9,0.99973,0.0,0.01126]
[1776838087376,63.37,77955.82,54.9,0.99973,0.0,0.01123]
[1776838089390,63.37,77950.72,54.9,0.99973,0.0,0.01151]
[1776838089630,63.37,77950.72,54.9,0.99973,0.0,0.01151]
[1776838090397,63.37,77941.63,54.9,0.99971,0.0,0.01202]
[1776838091003,63.37,77941.63,54.9,0.99971,0.0,0.01202]
[1776838091404,63.37,77939.34,54.9,0.99971,0.0,0.01215]
[1776838092411,63.37,77940.87,54.9,0.99971,0.0,0.01206]
[1776838093418,63.37,77942.02,54.9,0.99972,0.0,0.012]
[1776838094425,63.37,77942.25,54.9,0.99972,0.0,0.01198]
[1776838095432,63.37,77940.99,54.9,0.99971,0.0,0.01205]
[1776838096439,63.37,77940.75,54.9,0.99971,0.0,0.01207]
[1776838098453,63.37,77940.99,54.9,0.99971,0.0,0.01205]
[1776838099459,63.37,77941.31,54.9,0.99971,0.0,0.01204]
[1776838100466,63.37,77940.91,54.9,0.99971,0.0,0.01206]
[1776838103488,63.37,77940.08,54.9,0.99971,0.0,0.01211]
[1776838104495,63.37,77940.85,54.9,0.99971,0.0,0.01206]
[1776838105502,63.37,77938.96,54.9,0.99971,0.0,0.01217]
[1776838106509,63.37,77940.12,54.9,0.99971,0.0,0.0121]
[1776838108522,63.37,77939.89,54.9,0.99971,0.0,0.01212]
[1776838110537,63.37,77936.06,54.9,0.99971,0.0,0.01234]
[1776838111543,63.37,77935.05,54.9,0.99972,0.0,0.01171]
[1776838112550,63.37,77934.63,54.9,0.99972,0.0,0.01173]
[1776838113558,63.37,77933.86,54.9,0.99972,0.0,0.01177]
[1776838114565,63.37,77928.85,54.9,0.99971,0.0,0.01206]
[1776838115573,63.37,77923.36,54.9,0.9997,0.0,0.01238]
[1776838116579,63.37,77924.63,54.9,0.99971,0.0,0.01231]
[1776838117586,63.37,77927.08,54.9,0.99971,0.0,0.01216]
[1776838118592,63.37,77929.69,54.9,0.99971,0.0,0.01201]
[1776838119599,63.37,77932.0,54.9,0.99972,0.0,0.01188]
[1776838121614,63.37,77931.64,54.9,0.99972,0.0,0.0119]
[1776838122621,63.37,77931.01,54.9,0.99972,0.0,0.01194]
[1776838123627,63.37,77930.58,54.9,0.99971,0.0,0.01196]
[1776838124635,63.37,77929.14,54.9,0.99971,0.0,0.01204]
[1776838125642,63.37,77927.92,54.9,0.99971,0.0,0.01211]
[1776838126651,63.37,77923.58,54.9,0.9997,0.0,0.01237]
[1776838127658,63.37,77920.61,54.9,0.9997,0.0,0.01254]
[1776838128665,63.37,77919.74,54.9,0.9997,0.0,0.0126]
[1776838129672,63.37,77917.58,54.9,0.99969,0.0,0.01273]
[1776838130678,63.37,77916.57,54.9,0.99969,0.0,0.01279]
[1776838132693,63.37,77915.93,54.9,0.99969,0.0,0.01283]
[1776838133699,63.37,77918.22,54.9,0.9997,0.0,0.01269]
[1776838134707,63.37,77920.51,54.9,0.9997,0.0,0.01255]
[1776838135714,63.37,77919.51,54.9,0.9997,0.0,0.01261]
[1776838136721,63.37,77918.93,54.9,0.9997,0.0,0.01264]
[1776838137728,63.37,77920.25,54.9,0.9997,0.0,0.01257]
[1776838140749,63.37,77919.7,54.9,0.9997,0.0,0.0126]
[1776838141756,63.37,77919.0,54.9,0.9997,0.0,0.01264]
[1776838142763,63.37,77918.47,54.9,0.9997,0.0,0.01267]
[1776838143770,63.37,77919.16,54.9,0.9997,0.0,0.01263]
[1776838145784,63.37,77919.45,54.9,0.9997,0.0,0.01261]
[1776838147802,63.37,77921.17,54.9,0.9997,0.0,0.01251]
[1776838148809,63.37,77918.56,54.9,0.9997,0.0,0.01267]
[1776838150823,63.37,77917.36,54.9,0.99969,0.0,0.01274]
[1776838151831,63.37,77917.94,54.9,0.9997,0.0,0.0127]
[1776838152838,63.37,77917.38,54.9,0.99969,0.0,0.01274]
[1776838154852,63.37,77917.05,54.9,0.99969,0.0,0.01276]
[1776838156866,63.37,77917.39,54.9,0.99969,0.0,0.01274]
[1776838159886,63.37,77918.49,54.9,0.9997,0.0,0.01267]
[1776838160894,63.37,77917.48,54.9,0.99969,0.0,0.01273]
[1776838161901,63.37,77918.19,54.9,0.9997,0.0,0.01269]
[1776838162908,63.37,77919.14,54.9,0.9997,0.0,0.01263]
[1776838167943,63.37,77919.07,54.9,0.9997,0.0,0.01264]
[1776838168950,63.37,77919.69,54.9,0.9997,0.0,0.0126]
[1776838169957,63.37,77919.09,54.9,0.9997,0.0,0.01264]
[1776838171970,63.37,77919.34,54.9,0.99971,0.0,0.01191]
[1776838172977,63.37,77924.66,54.9,0.99972,0.0,0.01161]
[1776838173985,63.37,77932.84,54.9,0.99973,0.0,0.01116]
[1776838174992,63.37,77935.68,54.9,0.99974,0.0,0.01101]
[1776838178013,63.37,77936.84,54.9,0.99974,0.0,0.01095]
[1776838179385,63.37,77932.87,54.9,0.99973,0.0,0.01116]
[1776838180027,63.37,77931.23,54.9,0.99973,0.0,0.01125]
[1776838181034,63.37,77930.84,54.9,0.99973,0.0,0.01127]
[1776838183047,63.37,77933.02,54.9,0.99973,0.0,0.01115]
[1776838184055,63.37,77935.54,54.9,0.99974,0.0,0.01102]
[1776838185062,63.37,77936.23,54.9,0.99974,0.0,0.01098]
[1776838186069,63.37,77935.22,54.9,0.99974,0.0,0.01103]
[1776838187075,63.37,77936.18,54.9,0.99974,0.0,0.01098]
[1776838188083,63.37,77935.93,54.9,0.99974,0.0,0.01099]
[1776838190097,63.37,77936.2,54.9,0.99974,0.0,0.01098]
[1776838191104,63.37,77935.79,54.9,0.99974,0.0,0.011]
[1776838192110,63.37,77936.48,54.9,0.99974,0.0,0.01097]
[1776838193118,63.37,77935.97,54.9,0.99974,0.0,0.01099]
[1776838196138,63.37,77935.45,54.9,0.99974,0.0,0.01102]
[1776838198153,63.37,77937.69,54.9,0.99974,0.0,0.0109]
[1776838199160,63.37,77941.36,54.9,0.99975,0.0,0.01071]
[1776838200167,63.37,77941.87,54.9,0.99975,0.0,0.01068]
[1776838201174,63.37,77941.02,54.9,0.99974,0.0,0.01073]
[1776838202181,63.37,77940.59,54.9,0.99974,0.0,0.01075]
[1776838203188,63.37,77940.28,54.9,0.99974,0.0,0.01077]
[1776838204195,63.37,77940.04,54.9,0.99974,0.0,0.01078]
[1776838205202,63.37,77939.71,54.9,0.99974,0.0,0.0108]
[1776838207215,63.37,77938.17,54.9,0.99974,0.0,0.01088]
[1776838208222,63.37,77934.13,54.9,0.99974,0.0,0.01109]
[1776838209230,63.37,77933.08,54.9,0.99973,0.0,0.01115]
[1776838210239,63.37,77933.33,54.9,0.99973,0.0,0.01113]
[1776838211246,63.37,77936.95,54.9,0.99974,0.0,0.01094]
[1776838212253,63.37,77939.89,54.9,0.99974,0.0,0.01079]
[1776838213260,63.37,77942.06,54.9,0.99975,0.0,0.01067]
[1776838214267,63.37,77942.44,54.9,0.99975,0.0,0.01065]
[1776838215536,63.37,77944.91,54.9,0.99975,0.0,0.01053]
[1776838216281,63.37,77949.18,54.9,0.99976,0.0,0.01031]
[1776838217288,63.37,77949.66,54.9,0.99976,0.0,0.01029]
[1776838219301,63.37,77949.32,54.9,0.99976,0.0,0.0103]
[1776838220309,63.37,77949.89,54.9,0.99976,0.0,0.01027]
[1776838221316,63.37,77949.07,54.9,0.99976,0.0,0.01032]
[1776838226351,63.37,77947.77,54.9,0.99975,0.0,0.01038]
[1776838227357,63.37,77946.15,54.9,0.99975,0.0,0.01046]
[1776838228366,63.37,77941.56,54.9,0.99975,0.0,0.0107]
[1776838229372,63.37,77935.88,54.9,0.99974,0.0,0.011]
[1776838230379,63.37,77933.88,54.9,0.99974,0.0,0.0111]
[1776838231385,63.37,77934.02,54.9,0.99975,0.0,0.01046]
[1776838234407,63.37,77933.13,54.9,0.99975,0.0,0.0105]
[1776838235414,63.37,77932.7,54.9,0.99975,0.0,0.01052]
[1776838236421,63.37,77932.08,54.9,0.99975,0.0,0.01056]
[1776838237428,63.37,77930.41,54.9,0.99975,0.0,0.01064]
[1776838238435,63.37,77928.07,54.9,0.99974,0.0,0.01076]
[1776838239442,63.37,77929.18,54.9,0.99974,0.0,0.01071]
[1776838240449,63.37,77928.67,54.9,0.99974,0.0,0.01073]
[1776838245484,63.37,77928.82,54.9,0.99974,0.0,0.01072]
[1776838249512,63.37,77928.32,54.9,0.99974,0.0,0.01075]
[1776838250518,63.37,77928.97,54.9,0.99974,0.0,0.01072]
[1776838252533,63.37,77928.57,54.9,0.99974,0.0,0.01074]
[1776838257568,63.37,77929.05,54.9,0.99974,0.0,0.01071]
[1776838260590,63.37,77927.73,54.9,0.99974,0.0,0.01078]
[1776838261597,63.37,77926.68,54.9,0.99974,0.0,0.01084]
[1776838262604,63.37,77930.45,54.9,0.99975,0.0,0.01064]
[1776838263611,63.37,77934.6,54.9,0.99975,0.0,0.01043]
[1776838264617,63.37,77934.28,54.9,0.99975,0.0,0.01044]
[1776838265625,63.37,77935.11,54.9,0.99975,0.0,0.0104]
[1776838268646,63.37,77936.1,54.9,0.99975,0.0,0.01035]
[1776838269653,63.37,77938.1,54.9,0.99976,0.0,0.01025]
[1776838270660,63.37,77943.86,54.9,0.99976,0.0,0.00996]
[1776838271667,63.37,77945.57,54.9,0.99977,0.0,0.00988]
[1776838272674,63.37,77943.4,54.9,0.99976,0.0,0.00999]
[1776838273682,63.37,77940.39,54.9,0.99976,0.0,0.01014]
[1776838274688,63.37,77939.0,54.9,0.99976,0.0,0.0102]
[1776838275695,63.37,77935.94,54.9,0.99975,0.0,0.01036]
[1776838276702,63.37,77934.56,54.9,0.99975,0.0,0.01043]
[1776838281736,63.37,77934.3,54.9,0.99975,0.0,0.01044]
[1776838282744,63.37,77935.7,54.9,0.99975,0.0,0.01037]
[1776838283858,63.37,77938.66,54.9,0.99976,0.0,0.01022]
[1776838285126,63.37,77939.99,54.9,0.99976,0.0,0.01015]
[1776838285768,63.37,77940.6,54.9,0.99976,0.0,0.01012]
[1776838290804,63.37,77940.32,54.9,0.99976,0.0,0.01014]
[1776838291811,63.37,77939.05,54.9,0.99977,0.0,0.0096]
[1776838292818,63.37,77938.64,54.9,0.99977,0.0,0.00962]
[1776838293825,63.37,77938.4,54.9,0.99977,0.0,0.00963]
[1776838295538,63.37,77938.17,54.9,0.99977,0.0,0.00964]
[1776838296845,63.37,77939.34,54.9,0.99977,0.0,0.00959]
[1776838297853,63.37,77937.82,54.9,0.99977,0.0,0.00966]
[1776838298860,63.37,77938.87,54.9,0.99977,0.0,0.00961]
[1776838300873,63.37,77937.75,54.9,0.99977,0.0,0.00966]
[1776838301881,63.37,77938.42,54.9,0.99977,0.0,0.00963]
[1776838303979,63.37,77938.35,54.9,0.99977,0.0,0.00963]
[1776838304185,63.37,77938.35,54.9,0.99977,0.0,0.00963]
[1776838304524,63.37,77938.03,54.9,0.99977,0.0,0.00965]
[1776838304906,63.37,77932.32,54.9,0.99976,0.0,0.00992]
[1776838305913,63.37,77926.73,54.9,0.99976,0.0,0.0102]
[1776838306920,63.37,77924.65,54.9,0.99975,0.0,0.01031]
[1776838307969,63.37,77924.65,54.9,0.99975,0.0,0.01031]
[1776838308045,63.37,77923.03,54.9,0.99975,0.0,0.01039]
[1776838309941,63.37,77923.29,54.9,0.99975,0.0,0.01037]
[1776838312160,63.37,77922.3,54.9,0.99975,0.0,0.01042]
[1776838312962,63.37,77921.94,54.9,0.99975,0.0,0.01044]
[1776838315983,63.37,77923.11,54.9,0.99975,0.0,0.01038]
[1776838317997,63.37,77922.59,54.9,0.99975,0.0,0.01041]
[1776838320012,63.37,77923.34,54.9,0.99975,0.0,0.01037]
[1776838321019,63.37,77922.98,54.9,0.99975,0.0,0.01039]
[1776838322026,63.37,77923.94,54.9,0.99975,0.0,0.01034]
[1776838323033,63.37,77922.74,54.9,0.99975,0.0,0.0104]
[1776838324040,63.37,77924.0,54.9,0.99975,0.0,0.01034]
[1776838326054,63.37,77924.3,54.9,0.99975,0.0,0.01032]
[1776838328068,63.37,77923.92,54.9,0.99975,0.0,0.01034]
[1776838332096,63.37,77923.56,54.9,0.99975,0.0,0.01036]
[1776838333103,63.37,77924.49,54.9,0.99975,0.0,0.01031]
[1776838334110,63.37,77925.51,54.9,0.99975,0.0,0.01026]
[1776838336124,63.37,77925.96,54.9,0.99975,0.0,0.01024]
[1776838337131,63.37,77926.93,54.9,0.99976,0.0,0.01019]
[1776838338138,63.37,77927.98,54.9,0.99976,0.0,0.01014]
[1776838339144,63.37,77931.33,54.9,0.99976,0.0,0.00997]
[1776838340152,63.37,77934.85,54.9,0.99977,0.0,0.0098]
[1776838341159,63.37,77935.8,54.9,0.99977,0.0,0.00976]
[1776838342165,63.37,77937.55,54.9,0.99977,0.0,0.00967]
[1776838345186,63.37,77940.82,54.9,0.99977,0.0,0.00952]
[1776838346194,63.37,77948.88,54.9,0.99978,0.0,0.00914]
[1776838347201,63.37,77952.7,54.9,0.99979,0.0,0.00897]
[1776838348129,63.37,77952.7,54.9,0.99979,0.0,0.00897]
[1776838348208,63.37,77959.31,54.9,0.99979,0.0,0.00868]
[1776838349217,63.37,77963.65,54.9,0.9998,0.0,0.0085]
[1776838350224,63.37,77964.97,54.9,0.9998,0.0,0.00844]
[1776838351231,63.37,77965.17,54.9,0.99981,0.0,0.00792]
[1776838352238,63.37,77964.02,54.9,0.99981,0.0,0.00796]
[1776838353245,63.37,77966.12,54.9,0.99981,0.0,0.00788]
[1776838354251,63.37,77967.62,54.9,0.99982,0.0,0.00782]
[1776838359287,63.37,77966.56,54.9,0.99981,0.0,0.00786]
[1776838360294,63.37,77966.27,54.9,0.99981,0.0,0.00787]
[1776838361301,63.37,77965.76,54.9,0.99981,0.0,0.00789]
[1776838362308,63.37,77964.37,54.9,0.99981,0.0,0.00795]
[1776838363314,63.37,77964.14,54.9,0.99981,0.0,0.00796]
[1776838364322,63.37,77963.57,54.9,0.99981,0.0,0.00798]
[1776838366336,63.37,77962.33,54.9,0.99981,0.0,0.00803]
[1776838367343,63.37,77959.79,54.9,0.99981,0.0,0.00813]
[1776838368187,63.37,77959.79,54.9,0.99981,0.0,0.00813]
[1776838368350,63.37,77954.95,54.9,0.9998,0.0,0.00833]
[1776838369357,63.37,77951.94,54.9,0.9998,0.0,0.00846]
[1776838371371,63.37,77954.02,54.9,0.9998,0.0,0.00837]
[1776838372378,63.37,77954.63,54.9,0.9998,0.0,0.00835]
[1776838373385,63.37,77954.93,54.9,0.9998,0.0,0.00834]
[1776838374392,63.37,77955.66,54.9,0.9998,0.0,0.0083]
[1776838375399,63.37,77954.73,54.9,0.9998,0.0,0.00834]
[1776838376406,63.37,77955.14,54.9,0.9998,0.0,0.00833]
[1776838377413,63.37,77955.37,54.9,0.9998,0.0,0.00832]
[1776838378420,63.37,77957.73,54.9,0.99981,0.0,0.00822]
[1776838380989,63.37,77957.69,54.9,0.99981,0.0,0.00822]
[1776838381441,63.37,77958.72,54.9,0.99981,0.0,0.00818]
[1776838382448,63.37,77960.97,54.9,0.99981,0.0,0.00809]
[1776838387484,63.37,77960.12,54.9,0.99981,0.0,0.00812]
[1776838388489,63.37,77960.46,54.9,0.99981,0.0,0.00811]
[1776838390504,63.37,77961.17,54.9,0.99981,0.0,0.00808]
[1776838391511,63.37,77963.1,54.9,0.99981,0.0,0.008]
[1776838392518,63.37,77963.64,54.9,0.99981,0.0,0.00798]
[1776838393525,63.37,77963.21,54.9,0.99981,0.0,0.008]
[1776838394532,63.37,77962.23,54.9,0.99981,0.0,0.00804]
[1776838396546,63.37,77963.13,54.9,0.99981,0.0,0.008]
[1776838397553,63.37,77963.96,54.9,0.99981,0.0,0.00797]
[1776838398559,63.37,77964.21,54.9,0.99981,0.0,0.00796]
[1776838399566,63.37,77963.19,54.9,0.99981,0.0,0.008]
[1776838400574,63.37,77962.54,54.9,0.99981,0.0,0.00802]
[1776838403596,63.37,77962.02,54.9,0.99981,0.0,0.00804]
[1776838404602,63.37,77965.14,54.9,0.99981,0.0,0.00792]
[1776838405610,63.37,77967.34,54.9,0.99982,0.0,0.00783]
[1776838406617,63.37,77966.67,54.9,0.99981,0.0,0.00786]
[1776838407624,63.37,77965.75,54.9,0.99981,0.0,0.00789]
[1776838408631,63.37,77964.25,54.9,0.99981,0.0,0.00795]
[1776838411652,63.37,77964.93,54.9,0.99982,0.0,0.00743]
[1776838412659,63.37,77964.54,54.9,0.99982,0.0,0.00745]
[1776838417694,63.37,77964.39,54.9,0.99982,0.0,0.00745]
[1776838420715,63.37,77964.09,54.9,0.99982,0.0,0.00747]
[1776838421722,63.37,77964.72,54.9,0.99982,0.0,0.00744]
[1776838422729,63.37,77969.08,54.9,0.99983,0.0,0.00728]
[1776838423736,63.37,77971.97,54.9,0.99983,0.0,0.00717]
[1776838424743,63.37,77971.74,54.9,0.99983,0.0,0.00718]
[1776838426453,63.37,77971.56,54.9,0.99983,0.0,0.00719]
[1776838426537,63.37,77971.56,54.9,0.99983,0.0,0.00719]
[1776838426602,63.37,77971.56,54.9,0.99983,0.0,0.00719]
[1776838426609,63.37,77971.56,54.9,0.99983,0.0,0.00719]
[1776838426673,63.37,77971.56,54.9,0.99983,0.0,0.00719]
[1776838426757,63.37,77981.34,54.9,0.99984,0.0,0.00684]
[1776838427779,63.37,77981.34,54.9,0.99984,0.0,0.00684]
[1776838427793,63.37,77986.17,54.9,0.99984,0.0,0.00667]
[1776838428771,63.37,77993.1,54.9,0.99985,0.0,0.00644]
[1776838429208,63.37,77993.1,54.9,0.99985,0.0,0.00644]
[1776838429778,63.37,77996.18,54.9,0.99985,0.0,0.00634]
[1776838431284,63.37,77996.17,54.9,0.99985,0.0,0.00634]
[1776838432799,63.37,77997.54,54.9,0.99985,0.0,0.00629]
[1776838433806,63.37,77999.71,54.9,0.99985,0.0,0.00622]
[1776838434813,63.37,78001.8,54.9,0.99986,0.0,0.00616]
[1776838435820,63.37,78000.88,54.9,0.99986,0.0,0.00618]
[1776838436827,63.37,78001.92,54.9,0.99986,0.0,0.00615]
[1776838437837,63.37,78011.4,54.9,0.99986,0.0,0.00586]
[1776838438843,63.37,78014.59,54.9,0.99987,0.0,0.00576]
[1776838439850,63.37,78015.18,54.9,0.99987,0.0,0.00574]
[1776838440857,63.37,78017.95,54.9,0.99987,0.0,0.00566]
[1776838441864,63.37,78018.27,54.9,0.99987,0.0,0.00565]
[1776838442871,63.37,78017.89,54.9,0.99987,0.0,0.00566]
[1776838443880,63.37,78013.98,54.9,0.99987,0.0,0.00578]
[1776838444887,63.37,78011.32,54.9,0.99986,0.0,0.00586]
[1776838445894,63.37,78009.63,54.9,0.99986,0.0,0.00591]
[1776838446901,63.37,78009.27,54.9,0.99986,0.0,0.00592]
[1776838448544,63.37,78009.7,54.9,0.99986,0.0,0.00591]
[1776838448915,63.37,78010.11,54.9,0.99986,0.0,0.0059]
[1776838450929,63.37,78011.45,54.9,0.99986,0.0,0.00586]
[1776838451936,63.37,78012.92,54.9,0.99987,0.0,0.00581]
[1776838452943,63.37,78013.94,54.9,0.99987,0.0,0.00578]
[1776838453950,63.37,78013.08,54.9,0.99987,0.0,0.00581]
[1776838455964,63.37,78013.35,54.9,0.99987,0.0,0.0058]
[1776838456970,63.37,78012.88,54.9,0.99986,0.0,0.00581]
[1776838457978,63.37,78012.57,54.9,0.99986,0.0,0.00582]
[1776838459471,63.37,78012.57,54.9,0.99986,0.0,0.00582]
[1776838459567,63.37,78013.03,54.9,0.99987,0.0,0.00581]
[1776838460720,63.37,78013.03,54.9,0.99987,0.0,0.00581]
[1776838460815,63.37,78014.9,54.9,0.99987,0.0,0.00575]
[1776838461000,63.37,78017.3,54.9,0.99987,0.0,0.00568]
[1776838463014,63.37,78017.79,54.9,0.99987,0.0,0.00567]
[1776838464021,63.37,78018.26,54.9,0.99987,0.0,0.00565]
[1776838465028,63.37,78016.1,54.9,0.99987,0.0,0.00572]
[1776838466035,63.37,78016.56,54.9,0.99987,0.0,0.0057]
[1776838467041,63.37,78015.97,54.9,0.99987,0.0,0.00572]
[1776838469056,63.37,78016.24,54.9,0.99987,0.0,0.00571]
[1776838471070,63.37,78015.48,54.9,0.99988,0.0,0.00536]
[1776838472077,63.37,78014.26,54.9,0.99987,0.0,0.00539]
[1776838473084,63.37,78014.81,54.9,0.99988,0.0,0.00538]
[1776838474091,63.37,78012.63,54.9,0.99987,0.0,0.00544]
[1776838475098,63.37,78010.17,54.9,0.99987,0.0,0.00551]
[1776838476105,63.37,78008.52,54.9,0.99987,0.0,0.00556]
[1776838477319,63.37,78007.59,54.9,0.99987,0.0,0.00558]
[1776838478119,63.37,78008.46,54.9,0.99987,0.0,0.00556]
[1776838480135,63.37,78007.73,54.9,0.99987,0.0,0.00558]
[1776838481142,63.37,78007.07,54.9,0.99987,0.0,0.0056]
[1776838482148,63.37,78007.66,54.9,0.99987,0.0,0.00558]
[1776838484756,63.37,78006.22,54.9,0.99987,0.0,0.00562]
[1776838486177,63.37,78003.89,54.9,0.99987,0.0,0.00569]
[1776838487184,63.37,78002.13,54.9,0.99987,0.0,0.00575]
[1776838488191,63.37,78002.68,54.9,0.99987,0.0,0.00573]
[1776838490205,63.37,78002.96,54.9,0.99987,0.0,0.00572]
[1776838491212,63.37,78002.53,54.9,0.99987,0.0,0.00573]
[1776838493226,63.37,78003.27,54.9,0.99987,0.0,0.00571]
[1776838494233,63.37,78003.7,54.9,0.99987,0.0,0.0057]
[1776838495240,63.37,78003.37,54.9,0.99987,0.0,0.00571]
[1776838496092,63.37,78003.37,54.9,0.99987,0.0,0.00571]
[1776838496664,63.37,78003.37,54.9,0.99987,0.0,0.00571]
[1776838496763,63.37,77995.09,54.9,0.99986,0.0,0.00596]
[1776838497729,63.37,77995.09,54.9,0.99986,0.0,0.00596]
[1776838497817,63.37,77964.71,54.9,0.99984,0.0,0.00697]
[1776838498169,63.37,77964.71,54.9,0.99984,0.0,0.00697]
[1776838498269,63.37,77947.4,54.9,0.99982,0.0,0.00762]
[1776838499596,63.37,77947.4,54.9,0.99982,0.0,0.00762]
[1776838499689,63.37,77953.67,54.9,0.99982,0.0,0.00738]
[1776838500125,63.37,77953.67,54.9,0.99982,0.0,0.00738]
[1776838500282,63.37,77955.36,54.9,0.99983,0.0,0.00731]
[1776838501289,63.37,77956.4,54.9,0.99983,0.0,0.00727]
[1776838502296,63.37,77955.26,54.9,0.99983,0.0,0.00732]
[1776838503302,63.37,77954.76,54.9,0.99983,0.0,0.00734]
[1776838504310,63.37,77954.25,54.9,0.99983,0.0,0.00735]
[1776838505317,63.37,77953.49,54.9,0.99982,0.0,0.00738]
[1776838506324,63.37,77955.33,54.9,0.99983,0.0,0.00731]
[1776838508339,63.37,77954.89,54.9,0.99983,0.0,0.00733]
[1776838509346,63.37,77955.78,54.9,0.99983,0.0,0.0073]
[1776838510375,63.37,77955.78,54.9,0.99983,0.0,0.0073]
[1776838510398,63.37,77955.5,54.9,0.99983,0.0,0.00731]
[1776838511361,63.37,77965.92,54.9,0.99984,0.0,0.00693]
[1776838512368,63.37,77971.39,54.9,0.99984,0.0,0.00674]
[1776838513375,63.37,77969.19,54.9,0.99984,0.0,0.00681]
[1776838514382,63.37,77966.19,54.9,0.99984,0.0,0.00692]
[1776838515389,63.37,77963.55,54.9,0.99983,0.0,0.00701]
[1776838516396,63.37,77965.06,54.9,0.99984,0.0,0.00696]
[1776838517403,63.37,77966.21,54.9,0.99984,0.0,0.00692]
[1776838518409,63.37,77966.42,54.9,0.99984,0.0,0.00691]
[1776838519417,63.37,77962.94,54.9,0.99983,0.0,0.00703]
[1776838520424,63.37,77961.92,54.9,0.99983,0.0,0.00707]
[1776838521620,63.37,77961.92,54.9,0.99983,0.0,0.00707]
[1776838523445,63.37,77963.12,54.9,0.99983,0.0,0.00703]
[1776838524452,63.37,77963.6,54.9,0.99983,0.0,0.00701]
[1776838527473,63.37,77965.15,54.9,0.99984,0.0,0.00696]
[1776838528480,63.37,77966.2,54.9,0.99984,0.0,0.00692]
[1776838529486,63.37,77965.68,54.9,0.99984,0.0,0.00694]
[1776838531289,63.37,77965.83,54.9,0.99984,0.0,0.00693]
[1776838531386,63.37,77965.83,54.9,0.99984,0.0,0.00693]
[1776838531429,63.37,77965.83,54.9,0.99984,0.0,0.00693]
[1776838531501,63.37,77971.81,54.9,0.99985,0.0,0.00629]
[1776838532508,63.37,77976.34,54.9,0.99986,0.0,0.00614]
[1776838533765,63.37,77976.34,54.9,0.99986,0.0,0.00614]
[1776838533799,63.37,77982.32,54.9,0.99986,0.0,0.00595]
[1776838534522,63.37,77984.93,54.9,0.99986,0.0,0.00587]
[1776838534993,63.37,77984.93,54.9,0.99986,0.0,0.00587]
[1776838535529,63.37,77986.73,54.9,0.99986,0.0,0.00582]
[1776838536191,63.37,77986.73,54.9,0.99986,0.0,0.00582]
[1776838536535,63.37,77981.17,54.9,0.99986,0.0,0.00599]
[1776838537542,63.37,77980.58,54.9,0.99986,0.0,0.00601]
[1776838538550,63.37,77979.05,54.9,0.99986,0.0,0.00605]
[1776838539557,63.37,77979.89,54.9,0.99986,0.0,0.00603]
[1776838540564,63.37,77978.37,54.9,0.99986,0.0,0.00608]
[1776838541571,63.37,77977.17,54.9,0.99986,0.0,0.00611]
[1776838542578,63.37,77974.48,54.9,0.99985,0.0,0.0062]
[1776838544592,63.37,77974.19,54.9,0.99985,0.0,0.00621]
[1776838545599,63.37,77975.5,54.9,0.99985,0.0,0.00617]
[1776838546606,63.37,77976.75,54.9,0.99986,0.0,0.00613]
[1776838548620,63.37,77978.29,54.9,0.99986,0.0,0.00608]
[1776838550634,63.37,77979.77,54.9,0.99986,0.0,0.00603]
[1776838551641,63.37,77980.41,54.9,0.99986,0.0,0.00601]
[1776838552648,63.37,77988.34,54.9,0.99986,0.0,0.00577]
[1776838553655,63.37,77990.78,54.9,0.99987,0.0,0.00569]
[1776838555669,63.37,77990.32,54.9,0.99987,0.0,0.00571]
[1776838557683,63.37,77992.29,54.9,0.99987,0.0,0.00565]
[1776838559697,63.37,77993.37,54.9,0.99987,0.0,0.00562]
[1776838561711,63.37,77992.55,54.9,0.99987,0.0,0.00564]
[1776838562718,63.37,77991.22,54.9,0.99987,0.0,0.00568]
[1776838563725,63.37,77990.78,54.9,0.99987,0.0,0.00569]
[1776838564732,63.37,77989.53,54.9,0.99987,0.0,0.00573]
[1776838565739,63.37,77993.61,54.9,0.99987,0.0,0.00561]
[1776838566745,63.37,77997.21,54.9,0.99987,0.0,0.00551]
[1776838567753,63.37,78002.65,54.9,0.99988,0.0,0.00535]
[1776838568189,63.37,78002.65,54.9,0.99988,0.0,0.00535]
[1776838568445,63.37,78002.65,54.9,0.99988,0.0,0.00535]
[1776838568760,63.37,78003.24,54.9,0.99988,0.0,0.00533]
[1776838571781,63.37,78005.02,54.9,0.99988,0.0,0.00528]
[1776838572125,63.37,78005.02,54.9,0.99988,0.0,0.00528]
[1776838572395,63.37,78005.02,54.9,0.99988,0.0,0.00528]
[1776838572788,63.37,78010.16,54.9,0.99988,0.0,0.00514]
[1776838573391,63.37,78010.16,54.9,0.99988,0.0,0.00514]
[1776838573795,63.37,78014.16,54.9,0.99988,0.0,0.00504]
[1776838574802,63.37,78015.66,54.9,0.99988,0.0,0.005]
[1776838575809,63.37,78016.13,54.9,0.99988,0.0,0.00498]
[1776838576194,63.37,78016.13,54.9,0.99988,0.0,0.00498]
[1776838576815,63.37,78017.31,54.9,0.99989,0.0,0.00495]
[1776838577823,63.37,78016.97,54.9,0.99988,0.0,0.00496]
[1776838578830,63.37,78016.43,54.9,0.99988,0.0,0.00498]
[1776838579837,63.37,78015.32,54.9,0.99988,0.0,0.00501]
[1776838580844,63.37,78015.67,54.9,0.99988,0.0,0.005]
[1776838581851,63.37,78016.12,54.9,0.99988,0.0,0.00498]
[1776838582858,63.37,78016.78,54.9,0.99988,0.0,0.00497]
[1776838583865,63.37,78015.49,54.9,0.99988,0.0,0.005]
[1776838586886,63.37,78016.02,54.9,0.99988,0.0,0.00499]
[1776838589907,63.37,78015.65,54.9,0.99988,0.0,0.005]
[1776838591921,63.37,78012.8,54.9,0.99989,0.0,0.00473]
[1776838592928,63.37,78006.69,54.9,0.99989,0.0,0.00488]
[1776838593935,63.37,78003.81,54.9,0.99988,0.0,0.00496]
[1776838594942,63.37,78002.35,54.9,0.99988,0.0,0.005]
[1776838596956,63.37,78001.9,54.9,0.99988,0.0,0.00501]
[1776838598969,63.37,78002.27,54.9,0.99988,0.0,0.005]
[1776838599977,63.37,78002.58,54.9,0.99988,0.0,0.00499]
[1776838600984,63.37,78004.98,54.9,0.99989,0.0,0.00493]
[1776838601990,63.37,78005.87,54.9,0.99989,0.0,0.00491]
[1776838604006,63.37,78006.17,54.9,0.99989,0.0,0.0049]
[1776838606018,63.37,78005.78,54.9,0.99989,0.0,0.00491]
[1776838607026,63.37,78005.0,54.9,0.99989,0.0,0.00493]
[1776838608033,63.37,78004.45,54.9,0.99988,0.0,0.00494]
[1776838610047,63.37,78003.63,54.9,0.99988,0.0,0.00496]
[1776838611054,63.37,78004.41,54.9,0.99988,0.0,0.00494]
[1776838612061,63.37,78003.96,54.9,0.99988,0.0,0.00496]
[1776838613068,63.37,78002.39,54.9,0.99988,0.0,0.005]
[1776838618103,63.37,78002.6,54.9,0.99988,0.0,0.00499]
[1776838619110,63.37,78002.31,54.9,0.99988,0.0,0.005]
[1776838620117,63.37,78001.73,54.9,0.99988,0.0,0.00501]
[1776838621125,63.37,77997.79,54.9,0.99988,0.0,0.00512]
[1776838622192,63.37,77997.79,54.9,0.99988,0.0,0.00512]
[1776838622217,63.37,77995.96,54.9,0.99988,0.0,0.00517]
[1776838623478,63.37,77995.96,54.9,0.99988,0.0,0.00517]
[1776838623568,63.37,77988.29,54.9,0.99987,0.0,0.00538]
[1776838624803,63.37,77988.29,54.9,0.99987,0.0,0.00538]
[1776838624902,63.37,77981.1,54.9,0.99987,0.0,0.00559]
[1776838625154,63.37,77976.52,54.9,0.99986,0.0,0.00573]
[1776838627037,63.37,77970.8,54.9,0.99986,0.0,0.0059]
[1776838627169,63.37,77972.01,54.9,0.99986,0.0,0.00587]
[1776838628176,63.37,77968.85,54.9,0.99986,0.0,0.00596]
[1776838629185,63.37,77969.99,54.9,0.99986,0.0,0.00593]
[1776838630190,63.37,77969.67,54.9,0.99986,0.0,0.00594]
[1776838632204,63.37,77971.66,54.9,0.99986,0.0,0.00588]
[1776838634224,63.37,77974.51,54.9,0.99986,0.0,0.00579]
[1776838635231,63.37,77979.26,54.9,0.99987,0.0,0.00565]
[1776838636244,63.37,77982.13,54.9,0.99987,0.0,0.00556]
[1776838637244,63.37,77980.06,54.9,0.99987,0.0,0.00562]
[1776838638252,63.37,77978.62,54.9,0.99987,0.0,0.00567]
[1776838639259,63.37,77977.46,54.9,0.99987,0.0,0.0057]
[1776838640265,63.37,77975.3,54.9,0.99986,0.0,0.00576]
[1776838641273,63.37,77974.42,54.9,0.99986,0.0,0.00579]
[1776838642279,63.37,77973.75,54.9,0.99986,0.0,0.00581]
[1776838644294,63.37,77974.0,54.9,0.99986,0.0,0.0058]
[1776838645300,63.37,77972.31,54.9,0.99986,0.0,0.00586]
[1776838646308,63.37,77971.5,54.9,0.99986,0.0,0.00588]
[1776838647315,63.37,77972.15,54.9,0.99986,0.0,0.00586]
[1776838648323,63.37,77971.48,54.9,0.99986,0.0,0.00588]
[1776838649330,63.37,77971.19,54.9,0.99986,0.0,0.00589]
[1776838650336,63.37,77970.31,54.9,0.99986,0.0,0.00592]
[1776838651343,63.37,77970.32,54.9,0.99987,0.0,0.00552]
[1776838652351,63.37,77970.9,54.9,0.99987,0.0,0.0055]
[1776838653357,63.37,77977.92,54.9,0.99987,0.0,0.0053]
[1776838654365,63.37,77986.76,54.9,0.99988,0.0,0.00506]
[1776838655371,63.37,77987.7,54.9,0.99988,0.0,0.00503]
[1776838656379,63.37,77988.85,54.9,0.99988,0.0,0.005]
[1776838657386,63.37,77989.92,54.9,0.99988,0.0,0.00497]
[1776838659400,63.37,77990.51,54.9,0.99988,0.0,0.00496]
[1776838660407,63.37,77991.63,54.9,0.99988,0.0,0.00493]
[1776838661414,63.37,77988.98,54.9,0.99988,0.0,0.005]
[1776838662421,63.37,77988.73,54.9,0.99988,0.0,0.00501]
[1776838663428,63.37,77985.67,54.9,0.99988,0.0,0.00509]
[1776838664435,63.37,77980.06,54.9,0.99988,0.0,0.00524]
[1776838665442,63.37,77977.02,54.9,0.99987,0.0,0.00533]
[1776838666449,63.37,77977.38,54.9,0.99987,0.0,0.00532]
[1776838667456,63.37,77980.68,54.9,0.99988,0.0,0.00523]
[1776838668463,63.37,77983.26,54.9,0.99988,0.0,0.00515]
[1776838669470,63.37,77984.84,54.9,0.99988,0.0,0.00511]
[1776838670477,63.37,77985.37,54.9,0.99988,0.0,0.0051]
[1776838671484,63.37,77986.94,54.9,0.99988,0.0,0.00505]
[1776838672491,63.37,77985.89,54.9,0.99988,0.0,0.00508]
[1776838673789,63.37,77986.29,54.9,0.99988,0.0,0.00507]
[1776838675512,63.37,77987.03,54.9,0.99988,0.0,0.00505]
[1776838676518,63.37,77989.44,54.9,0.99988,0.0,0.00499]
[1776838677525,63.37,77989.15,54.9,0.99988,0.0,0.005]
[1776838678533,63.37,77988.54,54.9,0.99988,0.0,0.00501]
[1776838680547,63.37,77988.07,54.9,0.99988,0.0,0.00502]
[1776838681554,63.37,77987.69,54.9,0.99988,0.0,0.00503]
[1776838682561,63.37,77991.92,54.9,0.99988,0.0,0.00492]
[1776838683568,63.37,77998.89,54.9,0.99989,0.0,0.00474]
[1776838684575,63.37,77999.71,54.9,0.99989,0.0,0.00472]
[1776838688676,63.37,77998.63,54.9,0.99989,0.0,0.00475]
[1776838689610,63.37,77996.88,54.9,0.99989,0.0,0.00479]
[1776838691623,63.37,77996.57,54.9,0.99989,0.0,0.0048]
[1776838694645,63.37,77997.35,54.9,0.99989,0.0,0.00478]
[1776838695652,63.37,77996.99,54.9,0.99989,0.0,0.00479]
[1776838696659,63.37,77998.07,54.9,0.99989,0.0,0.00476]
[1776838697668,63.37,77997.13,54.9,0.99989,0.0,0.00479]
[1776838700689,63.37,77998.26,54.9,0.99989,0.0,0.00476]
[1776838703709,63.37,77997.99,54.9,0.99989,0.0,0.00476]
[1776838704717,63.37,77997.1,54.9,0.99989,0.0,0.00479]
[1776838705724,63.37,77994.06,54.9,0.99989,0.0,0.00487]
[1776838706731,63.37,77992.71,54.9,0.99989,0.0,0.0049]
[1776838707738,63.37,77992.32,54.9,0.99988,0.0,0.00491]
[1776838708745,63.37,77994.86,54.9,0.99989,0.0,0.00485]
[1776838709752,63.37,77996.84,54.9,0.99989,0.0,0.00479]
[1776838710759,63.37,77997.83,54.9,0.99989,0.0,0.00477]
[1776838711766,63.37,77996.67,54.9,0.9999,0.0,0.00446]
[1776838712773,63.37,77997.23,54.9,0.9999,0.0,0.00445]
[1776838713780,63.37,77997.63,54.9,0.9999,0.0,0.00444]
[1776838714787,63.37,77999.28,54.9,0.9999,0.0,0.0044]
[1776838715794,63.37,77998.51,54.9,0.9999,0.0,0.00442]
[1776838716801,63.37,77998.14,54.9,0.9999,0.0,0.00443]
[1776838717808,63.37,77997.81,54.9,0.9999,0.0,0.00444]
[1776838718196,63.37,77997.81,54.9,0.9999,0.0,0.00444]
[1776838718438,63.37,77997.81,54.9,0.9999,0.0,0.00444]
[1776838718815,63.37,77996.55,54.9,0.9999,0.0,0.00447]
[1776838719822,63.37,77997.07,54.9,0.9999,0.0,0.00445]
[1776838722843,63.37,77998.81,54.9,0.9999,0.0,0.00441]
[1776838723850,63.37,77997.69,54.9,0.9999,0.0,0.00444]
[1776838724857,63.37,77997.22,54.9,0.9999,0.0,0.00445]
[1776838725864,63.37,77997.0,54.9,0.9999,0.0,0.00446]
[1776838727878,63.37,77997.95,54.9,0.9999,0.0,0.00443]
[1776838728885,63.37,77998.39,54.9,0.9999,0.0,0.00442]
[1776838729892,63.37,77997.5,54.9,0.9999,0.0,0.00444]
[1776838731153,63.37,77997.5,54.9,0.9999,0.0,0.00444]
[1776838730899,63.37,77998.65,54.9,0.9999,0.0,0.00442]
[1776838731265,63.37,77998.65,54.9,0.9999,0.0,0.00442]
[1776838731906,63.37,78005.46,54.9,0.9999,0.0,0.00426]
[1776838732403,63.37,78005.46,54.9,0.9999,0.0,0.00426]
[1776838732913,63.37,78009.03,54.9,0.9999,0.0,0.00418]
[1776838733919,63.37,78011.67,54.9,0.9999,0.0,0.00412]
[1776838734927,63.37,78008.86,54.9,0.9999,0.0,0.00418]
[1776838736941,63.37,78008.59,54.9,0.9999,0.0,0.00419]
[1776838737948,63.37,78009.08,54.9,0.9999,0.0,0.00417]
[1776838738955,63.37,78003.66,54.9,0.9999,0.0,0.0043]
[1776838739962,63.37,78001.73,54.9,0.9999,0.0,0.00434]
[1776838740969,63.37,77998.89,54.9,0.9999,0.0,0.00441]
[1776838741975,63.37,77996.33,54.9,0.9999,0.0,0.00447]
[1776838742982,63.37,77995.69,54.9,0.99989,0.0,0.00449]
[1776838744996,63.37,77995.13,54.9,0.99989,0.0,0.0045]
[1776838746004,63.37,77994.56,54.9,0.99989,0.0,0.00452]
[1776838749025,63.37,77993.83,54.9,0.99989,0.0,0.00453]
[1776838750032,63.37,77994.24,54.9,0.99989,0.0,0.00452]
[1776838751039,63.37,77993.94,54.9,0.99989,0.0,0.00453]
[1776838753056,63.37,77992.75,54.9,0.99989,0.0,0.00456]
[1776838754063,63.37,77992.42,54.9,0.99989,0.0,0.00457]
[1776838755070,63.37,77991.42,54.9,0.99989,0.0,0.00459]
[1776838756077,63.37,77989.03,54.9,0.99989,0.0,0.00465]
[1776838757084,63.37,77988.65,54.9,0.99989,0.0,0.00466]
[1776838758091,63.37,77989.92,54.9,0.99989,0.0,0.00463]
[1776838759100,63.37,77989.56,54.9,0.99989,0.0,0.00464]
[1776838761111,63.37,77989.93,54.9,0.99989,0.0,0.00463]
[1776838765140,63.37,77990.7,54.9,0.99989,0.0,0.00461]
[1776838766146,63.37,77989.91,54.9,0.99989,0.0,0.00463]
[1776838768164,63.37,77989.33,54.9,0.99989,0.0,0.00464]
[1776838769172,63.37,77989.91,54.9,0.99989,0.0,0.00463]
[1776838770179,63.37,77989.64,54.9,0.99989,0.0,0.00464]
[1776838771186,63.37,77989.5,54.9,0.9999,0.0,0.00431]
[1776838772192,63.37,77991.57,54.9,0.9999,0.0,0.00426]
[1776838773200,63.37,77995.68,54.9,0.9999,0.0,0.00417]
[1776838774207,63.37,77997.92,54.9,0.9999,0.0,0.00412]
[1776838775213,63.37,77997.49,54.9,0.9999,0.0,0.00413]
[1776838776221,63.37,77997.2,54.9,0.9999,0.0,0.00414]
[1776838778235,63.37,78001.79,54.9,0.99991,0.0,0.00403]
[1776838779241,63.37,78007.09,54.9,0.99991,0.0,0.00392]
[1776838781256,63.37,78006.43,54.9,0.99991,0.0,0.00393]
[1776838785285,63.37,78006.08,54.9,0.99991,0.0,0.00394]
[1776838787299,63.37,78007.17,54.9,0.99991,0.0,0.00392]
[1776838788305,63.37,78008.78,54.9,0.99991,0.0,0.00388]
[1776838789311,63.37,78009.05,54.9,0.99991,0.0,0.00388]
[1776838793340,63.37,78007.65,54.9,0.99991,0.0,0.00391]
[1776838794347,63.37,78004.15,54.9,0.99991,0.0,0.00398]
[1776838795354,63.37,78002.0,54.9,0.99991,0.0,0.00403]
[1776838796361,63.37,78002.62,54.9,0.99991,0.0,0.00402]
[1776838797367,63.37,78000.35,54.9,0.9999,0.0,0.00407]
[1776838798375,63.37,77998.88,54.9,0.9999,0.0,0.0041]
[1776838799382,63.37,78000.08,54.9,0.9999,0.0,0.00407]
[1776838800389,63.37,78000.72,54.9,0.99991,0.0,0.00406]
[1776838801396,63.37,78001.09,54.9,0.99991,0.0,0.00405]
[1776838802402,63.37,77999.76,54.9,0.9999,0.0,0.00408]
[1776838805424,63.37,78005.16,54.9,0.99991,0.0,0.00396]
[1776838806431,63.37,78010.18,54.9,0.99991,0.0,0.00385]
[1776838807438,63.37,78018.73,54.9,0.99991,0.0,0.00368]
[1776838808445,63.37,78019.05,54.9,0.99991,0.0,0.00367]
[1776838809451,63.37,78019.82,54.9,0.99992,0.0,0.00365]
[1776838810458,63.37,78020.31,54.9,0.99992,0.0,0.00364]
[1776838811465,63.37,78019.52,54.9,0.99991,0.0,0.00366]
[1776838812473,63.37,78018.6,54.9,0.99991,0.0,0.00368]
[1776838813480,63.37,78016.61,54.9,0.99991,0.0,0.00372]
[1776838815494,63.37,78017.47,54.9,0.99991,0.0,0.0037]
[1776838816555,63.37,78018.08,54.9,0.99991,0.0,0.00369]
[1776838818569,63.37,78018.66,54.9,0.99991,0.0,0.00368]
[1776838819576,63.37,78018.27,54.9,0.99991,0.0,0.00369]
[1776838820583,63.37,78019.2,54.9,0.99991,0.0,0.00367]
[1776838821590,63.37,78018.29,54.9,0.99991,0.0,0.00368]
[1776838823605,63.37,78018.52,54.9,0.99991,0.0,0.00368]
[1776838825619,63.37,78017.63,54.9,0.99991,0.0,0.0037]
[1776838826626,63.37,78015.91,54.9,0.99991,0.0,0.00373]
[1776838828639,63.37,78015.49,54.9,0.99991,0.0,0.00374]
[1776838829647,63.37,78017.55,54.9,0.99991,0.0,0.0037]
[1776838830653,63.37,78019.02,54.9,0.99991,0.0,0.00367]
[1776838831661,63.37,78020.43,54.9,0.99992,0.0,0.00337]
[1776838833675,63.37,78020.09,54.9,0.99992,0.0,0.00338]
[1776838834681,63.37,78021.02,54.9,0.99992,0.0,0.00336]
[1776838835689,63.37,78022.06,54.9,0.99992,0.0,0.00334]
[1776838836696,63.37,78028.49,54.9,0.99993,0.0,0.00323]
[1776838837702,63.37,78029.63,54.9,0.99993,0.0,0.00321]
[1776838838710,63.37,78032.44,54.9,0.99993,0.0,0.00316]
[1776838839717,63.37,78034.51,54.9,0.99993,0.0,0.00312]
[1776838840724,63.37,78036.02,54.9,0.99993,0.0,0.00309]
[1776838841731,63.37,78031.84,54.9,0.99993,0.0,0.00317]
[1776838842738,63.37,78031.2,54.9,0.99993,0.0,0.00318]
[1776838843744,63.37,78030.94,54.9,0.99993,0.0,0.00318]
[1776838844752,63.37,78031.22,54.9,0.99993,0.0,0.00318]
[1776838845758,63.37,78030.64,54.9,0.99993,0.0,0.00319]
[1776838846765,63.37,78027.63,54.9,0.99992,0.0,0.00324]
[1776838847773,63.37,78026.89,54.9,0.99992,0.0,0.00326]
[1776838848780,63.37,78024.12,54.9,0.99992,0.0,0.00331]
[1776838849787,63.37,78022.46,54.9,0.99992,0.0,0.00334]
[1776838850794,63.37,78022.94,54.9,0.99992,0.0,0.00333]
[1776838851801,63.37,78022.3,54.9,0.99992,0.0,0.00334]
[1776838853815,63.37,78021.92,54.9,0.99992,0.0,0.00335]
[1776838854823,63.37,78023.69,54.9,0.99992,0.0,0.00331]
[1776838855829,63.37,78029.61,54.9,0.99993,0.0,0.00321]
[1776838856836,63.37,78032.12,54.9,0.99993,0.0,0.00316]
[1776838857842,63.37,78033.91,54.9,0.99993,0.0,0.00313]
[1776838858850,63.37,78033.62,54.9,0.99993,0.0,0.00314]
[1776838859857,63.37,78032.86,54.9,0.99993,0.0,0.00315]
[1776838860864,63.37,78033.11,54.9,0.99993,0.0,0.00314]
[1776838861871,63.37,78032.28,54.9,0.99993,0.0,0.00316]
[1776838862878,63.37,78032.01,54.9,0.99993,0.0,0.00316]
[1776838863885,63.37,78032.48,54.9,0.99993,0.0,0.00316]
[1776838864892,63.37,78032.75,54.9,0.99993,0.0,0.00315]
[1776838865898,63.37,78032.37,54.9,0.99993,0.0,0.00316]
[1776838866905,63.37,78031.99,54.9,0.99993,0.0,0.00316]
[1776838867913,63.37,78031.0,54.9,0.99993,0.0,0.00318]
[1776838872948,63.37,78030.93,54.9,0.99993,0.0,0.00318]
[1776838873955,63.37,78031.72,54.9,0.99993,0.0,0.00317]
[1776838874961,63.37,78030.91,54.9,0.99993,0.0,0.00318]
[1776838879997,63.37,78030.52,54.9,0.99993,0.0,0.00319]
[1776838882010,63.37,78028.97,54.9,0.99993,0.0,0.00322]
[1776838883018,63.37,78026.23,54.9,0.99992,0.0,0.00327]
[1776838884025,63.37,78022.94,54.9,0.99992,0.0,0.00333]
[1776838888053,63.37,78022.2,54.9,0.99992,0.0,0.00334]
[1776838889313,63.37,78021.77,54.9,0.99992,0.0,0.00335]
[1776838890066,63.37,78021.12,54.9,0.99992,0.0,0.00336]
[1776838891074,63.37,78020.49,54.9,0.99993,0.0,0.00312]
[1776838894097,63.37,78019.57,54.9,0.99993,0.0,0.00314]
[1776838895104,63.37,78019.0,54.9,0.99993,0.0,0.00315]
[1776838900138,63.37,78018.27,54.9,0.99993,0.0,0.00316]
[1776838901311,63.37,78021.28,54.9,0.99993,0.0,0.00311]
[1776838902153,63.37,78026.78,54.9,0.99993,0.0,0.00301]
[1776838903160,63.37,78032.5,54.9,0.99993,0.0,0.00292]
[1776838904171,63.37,78034.45,54.9,0.99993,0.0,0.00288]
[1776838907362,63.37,78034.94,54.9,0.99993,0.0,0.00288]
[1776838908198,63.37,78035.22,54.9,0.99993,0.0,0.00287]
[1776838910212,63.37,78034.33,54.9,0.99993,0.0,0.00289]
[1776838911219,63.37,78036.74,54.9,0.99993,0.0,0.00285]
[1776838912226,63.37,78038.17,54.9,0.99993,0.0,0.00282]
[1776838913233,63.37,78039.58,54.9,0.99994,0.0,0.0028]
[1776838914240,63.37,78040.91,54.9,0.99994,0.0,0.00278]
[1776838915247,63.37,78038.35,54.9,0.99993,0.0,0.00282]
[1776838916253,63.37,78038.67,54.9,0.99993,0.0,0.00282]
[1776838917261,63.37,78039.23,54.9,0.99994,0.0,0.00281]
[1776838918268,63.37,78038.79,54.9,0.99993,0.0,0.00281]
[1776838920282,63.37,78044.65,54.9,0.99994,0.0,0.00272]
[1776838921289,63.37,78044.92,54.9,0.99994,0.0,0.00272]
[1776838922299,63.37,78044.64,54.9,0.99994,0.0,0.00272]
[1776838923305,63.37,78045.27,54.9,0.99994,0.0,0.00271]
[1776838924312,63.37,78042.86,54.9,0.99994,0.0,0.00275]
[1776838926328,63.37,78036.78,54.9,0.99993,0.0,0.00285]
[1776838927334,63.37,78031.49,54.9,0.99993,0.0,0.00293]
[1776838928341,63.37,78030.32,54.9,0.99993,0.0,0.00295]
[1776838933380,63.37,78029.54,54.9,0.99993,0.0,0.00297]
[1776838934387,63.37,78025.9,54.9,0.99993,0.0,0.00303]
[1776838935394,63.37,78029.24,54.9,0.99993,0.0,0.00297]
[1776838936401,63.37,78033.33,54.9,0.99993,0.0,0.0029]
[1776838937408,63.37,78036.3,54.9,0.99993,0.0,0.00285]
[1776838938405,63.37,78036.3,54.9,0.99993,0.0,0.00285]
[1776838938415,63.37,78038.21,54.9,0.99993,0.0,0.00282]
[1776838939422,63.37,78039.51,54.9,0.99994,0.0,0.0028]
[1776838940429,63.37,78042.67,54.9,0.99994,0.0,0.00275]
[1776838941435,63.37,78043.23,54.9,0.99994,0.0,0.00275]
[1776838942443,63.37,78042.98,54.9,0.99994,0.0,0.00275]
[1776838943451,63.37,78042.75,54.9,0.99994,0.0,0.00275]
[1776838946148,63.37,78042.92,54.9,0.99994,0.0,0.00275]
[1776838946471,63.37,78041.56,54.9,0.99994,0.0,0.00277]
[1776838947478,63.37,78039.49,54.9,0.99994,0.0,0.0028]
[1776838948485,63.37,78038.3,54.9,0.99993,0.0,0.00282]
[1776838950499,63.37,78036.84,54.9,0.99993,0.0,0.00285]
[1776838951506,63.37,78035.29,54.9,0.99994,0.0,0.00265]
[1776838953520,63.37,78035.73,54.9,0.99994,0.0,0.00264]
[1776838954527,63.37,78035.36,54.9,0.99994,0.0,0.00265]
[1776838955534,63.37,78034.43,54.9,0.99994,0.0,0.00266]
[1776838957547,63.37,78034.23,54.9,0.99994,0.0,0.00267]
[1776838961576,63.37,78033.7,54.9,0.99994,0.0,0.00267]
[1776838962582,63.37,78032.35,54.9,0.99994,0.0,0.00269]
[1776838963590,63.37,78029.78,54.9,0.99994,0.0,0.00273]
[1776838965604,63.37,78030.9,54.9,0.99994,0.0,0.00272]
[1776838966611,63.37,78030.13,54.9,0.99994,0.0,0.00273]
[1776838967618,63.37,78029.83,54.9,0.99994,0.0,0.00273]
[1776838968625,63.37,78030.18,54.9,0.99994,0.0,0.00273]
[1776838969631,63.37,78030.4,54.9,0.99994,0.0,0.00272]
[1776838972656,63.37,78031.51,54.9,0.99994,0.0,0.00271]
[1776838973663,63.37,78030.61,54.9,0.99994,0.0,0.00272]
[1776838974671,63.37,78030.08,54.9,0.99994,0.0,0.00273]
[1776838975677,63.37,78031.14,54.9,0.99994,0.0,0.00271]
[1776838976684,63.37,78030.19,54.9,0.99994,0.0,0.00273]
[1776838977691,63.37,78030.48,54.9,0.99994,0.0,0.00272]
[1776838978698,63.37,78031.67,54.9,0.99994,0.0,0.00271]
[1776838979705,63.37,78032.63,54.9,0.99994,0.0,0.00269]
[1776838980712,63.37,78032.39,54.9,0.99994,0.0,0.00269]
[1776838982726,63.37,78029.33,54.9,0.99994,0.0,0.00274]
[1776838983733,63.37,78024.21,54.9,0.99993,0.0,0.00282]
[1776838984740,63.37,78023.31,54.9,0.99993,0.0,0.00284]
[1776838985746,63.37,78022.71,54.9,0.99993,0.0,0.00285]
[1776838988768,63.37,78021.42,54.9,0.99993,0.0,0.00287]
[1776838990400,63.37,78020.1,54.9,0.99993,0.0,0.00289]
[1776838990782,63.37,78019.86,54.9,0.99993,0.0,0.00289]
[1776838991789,63.37,78019.09,54.9,0.99993,0.0,0.00291]
[1776838992796,63.37,78016.42,54.9,0.99993,0.0,0.00295]
[1776838993803,63.37,78013.02,54.9,0.99993,0.0,0.00301]
[1776838995818,63.37,78012.73,54.9,0.99993,0.0,0.00301]
[1776838999845,63.37,78012.38,54.9,0.99993,0.0,0.00302]
[1776839000853,63.37,78011.88,54.9,0.99993,0.0,0.00303]
[1776839005889,63.37,78012.1,54.9,0.99993,0.0,0.00302]
[1776839006896,63.37,78012.82,54.9,0.99993,0.0,0.00301]
[1776839007903,63.37,78008.33,54.9,0.99993,0.0,0.00309]
[1776839008897,63.37,78008.33,54.9,0.99993,0.0,0.00309]
[1776839008925,63.37,78004.8,54.9,0.99993,0.0,0.00315]
[1776839010188,63.37,78004.8,54.9,0.99993,0.0,0.00315]
[1776839010196,63.37,77997.3,54.9,0.99992,0.0,0.00329]
[1776839010938,63.37,77992.81,54.9,0.99992,0.0,0.00337]
[1776839012196,63.37,77992.81,54.9,0.99992,0.0,0.00337]
[1776839012295,63.37,77992.55,54.9,0.99993,0.0,0.00312]
[1776839012952,63.37,77993.13,54.9,0.99993,0.0,0.00311]
[1776839014965,63.37,77992.39,54.9,0.99993,0.0,0.00312]
[1776839015973,63.37,77992.02,54.9,0.99993,0.0,0.00313]
[1776839016980,63.37,77990.03,54.9,0.99993,0.0,0.00316]
[1776839017987,63.37,77990.31,54.9,0.99993,0.0,0.00316]
[1776839018993,63.37,77990.06,54.9,0.99993,0.0,0.00316]
[1776839020001,63.37,77987.55,54.9,0.99992,0.0,0.00321]
[1776839021008,63.37,77986.9,54.9,0.99992,0.0,0.00322]
[1776839022015,63.37,77986.67,54.9,0.99992,0.0,0.00322]
[1776839023021,63.37,77987.28,54.9,0.99992,0.0,0.00321]
[1776839025036,63.37,77986.9,54.9,0.99992,0.0,0.00322]
[1776839026043,63.37,77986.53,54.9,0.99992,0.0,0.00323]
[1776839031078,63.37,77987.31,54.9,0.99992,0.0,0.00321]
[1776839032085,63.37,77983.51,54.9,0.99992,0.0,0.00328]
[1776839033092,63.37,77982.47,54.9,0.99992,0.0,0.0033]
[1776839034099,63.37,77985.68,54.9,0.99992,0.0,0.00324]
[1776839035106,63.37,77986.08,54.9,0.99992,0.0,0.00323]
[1776839038127,63.37,77986.49,54.9,0.99992,0.0,0.00323]
[1776839042155,63.37,77985.19,54.9,0.99992,0.0,0.00325]
[1776839043285,63.37,77982.78,54.9,0.99992,0.0,0.00329]
[1776839044169,63.37,77979.31,54.9,0.99992,0.0,0.00336]
[1776839045175,63.37,77969.6,54.9,0.99992,0.0,0.00355]
[1776839046183,63.37,77964.61,54.9,0.99991,0.0,0.00365]
[1776839047190,63.37,77963.94,54.9,0.99991,0.0,0.00366]
[1776839048197,63.37,77963.46,54.9,0.99991,0.0,0.00367]
[1776839049204,63.37,77962.37,54.9,0.99991,0.0,0.0037]
[1776839050211,63.37,77958.2,54.9,0.99991,0.0,0.00378]
[1776839051218,63.37,77956.0,54.9,0.99991,0.0,0.00383]
[1776839051767,63.37,77956.0,54.9,0.99991,0.0,0.00383]
[1776839051799,63.37,77956.0,54.9,0.99991,0.0,0.00383]
[1776839052225,63.37,77948.09,54.9,0.9999,0.0,0.004]
[1776839053231,63.37,77941.7,54.9,0.9999,0.0,0.00415]
[1776839054265,63.37,77941.7,54.9,0.9999,0.0,0.00415]
[1776839055526,63.37,77941.73,54.9,0.9999,0.0,0.00415]
[1776839055245,63.37,77945.94,54.9,0.9999,0.0,0.00405]
[1776839056252,63.37,77950.75,54.9,0.99991,0.0,0.00394]
[1776839057260,63.37,77947.78,54.9,0.9999,0.0,0.00401]
[1776839058267,63.37,77946.31,54.9,0.9999,0.0,0.00404]
[1776839059274,63.37,77945.39,54.9,0.9999,0.0,0.00406]
[1776839060280,63.37,77945.97,54.9,0.9999,0.0,0.00405]
[1776839061288,63.37,77944.9,54.9,0.9999,0.0,0.00407]
[1776839063302,63.37,77944.28,54.9,0.9999,0.0,0.00409]
[1776839064310,63.37,77945.31,54.9,0.9999,0.0,0.00407]
[1776839065316,63.37,77944.79,54.9,0.9999,0.0,0.00408]
[1776839066324,63.37,77943.35,54.9,0.9999,0.0,0.00411]
[1776839067446,63.37,77939.76,54.9,0.9999,0.0,0.00419]
[1776839067712,63.37,77939.76,54.9,0.9999,0.0,0.00419]
[1776839067721,63.37,77939.76,54.9,0.9999,0.0,0.00419]
[1776839068338,63.37,77935.05,54.9,0.9999,0.0,0.0043]
[1776839070190,63.37,77934.98,54.9,0.9999,0.0,0.00431]
[1776839070352,63.37,77938.12,54.9,0.9999,0.0,0.00423]
[1776839071358,63.37,77938.0,54.9,0.99991,0.0,0.00392]
[1776839072366,63.37,77938.51,54.9,0.99991,0.0,0.00391]
[1776839073373,63.37,77940.68,54.9,0.99991,0.0,0.00386]
[1776839074380,63.37,77944.22,54.9,0.99991,0.0,0.00378]
[1776839075387,63.37,77945.15,54.9,0.99991,0.0,0.00376]
[1776839076395,63.37,77945.73,54.9,0.99991,0.0,0.00375]
[1776839077540,63.37,77946.64,54.9,0.99991,0.0,0.00373]
[1776839078409,63.37,77949.64,54.9,0.99991,0.0,0.00367]
[1776839079416,63.37,77950.6,54.9,0.99991,0.0,0.00365]
[1776839084451,63.37,77950.01,54.9,0.99991,0.0,0.00366]
[1776839087472,63.37,77950.24,54.9,0.99991,0.0,0.00366]
[1776839088479,63.37,77950.61,54.9,0.99991,0.0,0.00365]
[1776839093513,63.37,77950.51,54.9,0.99991,0.0,0.00365]
[1776839094521,63.37,77951.14,54.9,0.99991,0.0,0.00364]
[1776839098413,63.37,77950.96,54.9,0.99991,0.0,0.00364]
[1776839098549,63.37,77952.15,54.9,0.99991,0.0,0.00362]
[1776839099556,63.37,77953.96,54.9,0.99991,0.0,0.00358]
[1776839100563,63.37,77954.84,54.9,0.99991,0.0,0.00356]
[1776839101570,63.37,77956.96,54.9,0.99992,0.0,0.00352]
[1776839102577,63.37,77956.75,54.9,0.99992,0.0,0.00352]
[1776839103584,63.37,77956.5,54.9,0.99992,0.0,0.00353]
[1776839104590,63.37,77957.14,54.9,0.99992,0.0,0.00352]
[1776839105597,63.37,77956.09,54.9,0.99992,0.0,0.00354]
[1776839106605,63.37,77955.74,54.9,0.99992,0.0,0.00355]
[1776839107613,63.37,77954.65,54.9,0.99991,0.0,0.00357]
[1776839108620,63.37,77955.28,54.9,0.99992,0.0,0.00355]
[1776839109627,63.37,77956.81,54.9,0.99992,0.0,0.00352]
[1776839110634,63.37,77957.44,54.9,0.99992,0.0,0.00351]
[1776839112926,63.37,77957.54,54.9,0.99992,0.0,0.00351]
[1776839113554,63.37,77957.54,54.9,0.99992,0.0,0.00351]
[1776839112955,63.37,77963.06,54.9,0.99992,0.0,0.0034]
[1776839113657,63.37,77977.14,54.9,0.99993,0.0,0.00314]
[1776839114750,63.37,77977.14,54.9,0.99993,0.0,0.00314]
[1776839115205,63.37,77977.14,54.9,0.99993,0.0,0.00314]
[1776839115215,63.37,77980.45,54.9,0.99993,0.0,0.00308]
[1776839115670,63.37,77983.29,54.9,0.99993,0.0,0.00303]
[1776839116678,63.37,77981.78,54.9,0.99993,0.0,0.00306]
[1776839119699,63.37,77982.86,54.9,0.99993,0.0,0.00304]
[1776839120705,63.37,77983.66,54.9,0.99993,0.0,0.00303]
[1776839121713,63.37,77983.22,54.9,0.99993,0.0,0.00303]
[1776839122720,63.37,77982.01,54.9,0.99993,0.0,0.00305]
[1776839123726,63.37,77982.61,54.9,0.99993,0.0,0.00304]
[1776839127755,63.37,77981.94,54.9,0.99993,0.0,0.00305]
[1776839128763,63.37,77983.17,54.9,0.99993,0.0,0.00303]
[1776839129770,63.37,77984.46,54.9,0.99993,0.0,0.00301]
[1776839130776,63.37,77984.75,54.9,0.99993,0.0,0.00301]
[1776839131783,63.37,77984.85,54.9,0.99993,0.0,0.00277]
[1776839133798,63.37,77985.16,54.9,0.99993,0.0,0.00276]
[1776839135812,63.37,77984.57,54.9,0.99993,0.0,0.00277]
[1776839139841,63.37,77984.34,54.9,0.99993,0.0,0.00278]
[1776839140848,63.37,77984.96,54.9,0.99993,0.0,0.00277]
[1776839145883,63.37,77984.98,54.9,0.99993,0.0,0.00277]
[1776839148904,63.37,77984.77,54.9,0.99993,0.0,0.00277]
[1776839153940,63.37,77984.8,54.9,0.99993,0.0,0.00277]
[1776839155954,63.37,77984.42,54.9,0.99993,0.0,0.00277]
[1776839158975,63.37,77981.97,54.9,0.99993,0.0,0.00281]
[1776839159981,63.37,77981.35,54.9,0.99993,0.0,0.00282]
[1776839160989,63.37,77983.46,54.9,0.99993,0.0,0.00279]
[1776839163002,63.37,77983.06,54.9,0.99993,0.0,0.0028]
[1776839164010,63.37,77980.42,54.9,0.99993,0.0,0.00284]
[1776839165017,63.37,77979.33,54.9,0.99993,0.0,0.00286]
[1776839166024,63.37,77980.27,54.9,0.99993,0.0,0.00284]
[1776839168038,63.37,77979.66,54.9,0.99993,0.0,0.00285]
[1776839169044,63.37,77979.08,54.9,0.99993,0.0,0.00286]
[1776839170052,63.37,77979.58,54.9,0.99993,0.0,0.00285]
[1776839171059,63.37,77979.16,54.9,0.99993,0.0,0.00286]
[1776839172066,63.37,77978.77,54.9,0.99993,0.0,0.00287]
[1776839173072,63.37,77979.66,54.9,0.99993,0.0,0.00285]
[1776839174080,63.37,77979.17,54.9,0.99993,0.0,0.00286]
[1776839175087,63.37,77977.77,54.9,0.99993,0.0,0.00288]
[1776839176094,63.37,77978.97,54.9,0.99993,0.0,0.00286]
[1776839178108,63.37,77977.81,54.9,0.99993,0.0,0.00288]
[1776839179115,63.37,77977.51,54.9,0.99993,0.0,0.00289]
[1776839181129,63.37,77978.14,54.9,0.99993,0.0,0.00288]
[1776839182136,63.37,77978.95,54.9,0.99993,0.0,0.00286]
[1776839183143,63.37,77977.97,54.9,0.99993,0.0,0.00288]
[1776839184149,63.37,77977.59,54.9,0.99993,0.0,0.00289]
[1776839185157,63.37,77976.21,54.9,0.99993,0.0,0.00291]
[1776839186163,63.37,77978.53,54.9,0.99993,0.0,0.00287]
[1776839187171,63.37,77978.2,54.9,0.99993,0.0,0.00288]
[1776839190192,63.37,77977.91,54.9,0.99993,0.0,0.00288]
[1776839191199,63.37,77978.03,54.9,0.99994,0.0,0.00265]
[1776839192206,63.37,77979.06,54.9,0.99994,0.0,0.00263]
[1776839193212,63.37,77978.61,54.9,0.99994,0.0,0.00264]
[1776839194220,63.37,77976.85,54.9,0.99994,0.0,0.00267]
[1776839195227,63.37,77977.2,54.9,0.99994,0.0,0.00266]
[1776839196234,63.37,77977.99,54.9,0.99994,0.0,0.00265]
[1776839197241,63.37,77978.27,54.9,0.99994,0.0,0.00264]
[1776839198248,63.37,77977.96,54.9,0.99994,0.0,0.00265]
[1776839199255,63.37,77976.06,54.9,0.99994,0.0,0.00268]
[1776839200262,63.37,77967.65,54.9,0.99993,0.0,0.00281]
[1776839201270,63.37,77970.36,54.9,0.99993,0.0,0.00277]
[1776839202276,63.37,77981.67,54.9,0.99994,0.0,0.00259]
[1776839203283,63.37,77985.26,54.9,0.99994,0.0,0.00254]
[1776839204290,63.37,77987.28,54.9,0.99994,0.0,0.00251]
[1776839205296,63.37,77988.15,54.9,0.99994,0.0,0.0025]
[1776839206304,63.37,77988.53,54.9,0.99994,0.0,0.00249]
[1776839207311,63.37,77987.38,54.9,0.99994,0.0,0.00251]
[1776839210332,63.37,77986.74,54.9,0.99994,0.0,0.00252]
[1776839211339,63.37,77988.28,54.9,0.99994,0.0,0.00249]
[1776839212346,63.37,77988.61,54.9,0.99994,0.0,0.00249]
[1776839214360,63.37,77989.43,54.9,0.99994,0.0,0.00248]
[1776839215367,63.37,77990.85,54.9,0.99994,0.0,0.00246]
[1776839216374,63.37,77993.46,54.9,0.99994,0.0,0.00242]
[1776839217381,63.37,77994.56,54.9,0.99994,0.0,0.0024]
[1776839221409,63.37,77992.68,54.9,0.99994,0.0,0.00243]
[1776839222416,63.37,77989.16,54.9,0.99994,0.0,0.00248]
[1776839224429,63.37,77988.92,54.9,0.99994,0.0,0.00249]
[1776839225436,63.37,77991.78,54.9,0.99994,0.0,0.00244]
[1776839228458,63.37,77990.9,54.9,0.99994,0.0,0.00246]
[1776839229465,63.37,77990.3,54.9,0.99994,0.0,0.00247]
[1776839233493,63.37,77990.05,54.9,0.99994,0.0,0.00247]
[1776839237521,63.37,77989.75,54.9,0.99994,0.0,0.00247]
[1776839242556,63.37,77989.84,54.9,0.99994,0.0,0.00247]
[1776839243476,63.37,77989.84,54.9,0.99994,0.0,0.00247]
[1776839243571,63.37,77992.21,54.9,0.99994,0.0,0.00244]
[1776839244578,63.37,77993.76,54.9,0.99994,0.0,0.00242]
[1776839245584,63.37,77987.74,54.9,0.99994,0.0,0.0025]
[1776839246591,63.37,77976.25,54.9,0.99994,0.0,0.00268]
[1776839247506,63.37,77976.25,54.9,0.99994,0.0,0.00268]
[1776839247599,63.37,77975.75,54.9,0.99994,0.0,0.00268]
[1776839248605,63.37,77977.76,54.9,0.99994,0.0,0.00265]
[1776839249613,63.37,77981.89,54.9,0.99994,0.0,0.00259]
[1776839250620,63.37,77987.93,54.9,0.99994,0.0,0.0025]
[1776839251627,63.37,77991.96,54.9,0.99995,0.0,0.00224]
[1776839252633,63.37,77992.18,54.9,0.99995,0.0,0.00224]
[1776839253641,63.37,77992.43,54.9,0.99995,0.0,0.00223]
[1776839254648,63.37,77988.03,54.9,0.99995,0.0,0.00229]
[1776839255655,63.37,77984.2,54.9,0.99994,0.0,0.00235]
[1776839258676,63.37,77982.24,54.9,0.99994,0.0,0.00237]
[1776839259683,63.37,77981.29,54.9,0.99994,0.0,0.00239]
[1776839260690,63.37,77979.71,54.9,0.99994,0.0,0.00241]
[1776839261697,63.37,77980.64,54.9,0.99994,0.0,0.0024]
[1776839262704,63.37,77982.64,54.9,0.99994,0.0,0.00237]
[1776839263711,63.37,77982.98,54.9,0.99994,0.0,0.00236]
[1776839264718,63.37,77984.83,54.9,0.99994,0.0,0.00234]
[1776839265725,63.37,77985.64,54.9,0.99995,0.0,0.00233]
[1776839266732,63.37,77985.02,54.9,0.99994,0.0,0.00233]
[1776839270760,63.37,77982.5,54.9,0.99994,0.0,0.00237]
[1776839271767,63.37,77980.3,54.9,0.99994,0.0,0.0024]
[1776839272774,63.37,77978.45,54.9,0.99994,0.0,0.00243]
[1776839273781,63.37,77978.97,54.9,0.99994,0.0,0.00242]
[1776839274788,63.37,77979.22,54.9,0.99994,0.0,0.00242]
[1776839279822,63.37,77978.98,54.9,0.99994,0.0,0.00242]
[1776839280830,63.37,77978.71,54.9,0.99994,0.0,0.00242]
[1776839281837,63.37,77979.42,54.9,0.99994,0.0,0.00241]
[1776839283851,63.37,77981.06,54.9,0.99994,0.0,0.00239]
[1776839286872,63.37,77979.89,54.9,0.99994,0.0,0.00241]
[1776839287879,63.37,77981.57,54.9,0.99994,0.0,0.00238]
[1776839288886,63.37,77983.01,54.9,0.99994,0.0,0.00236]
[1776839289893,63.37,77985.94,54.9,0.99995,0.0,0.00232]
[1776839291907,63.37,77985.67,54.9,0.99995,0.0,0.00233]
[1776839293800,63.37,77985.67,54.9,0.99995,0.0,0.00233]
[1776839292914,63.37,77983.97,54.9,0.99994,0.0,0.00235]
[1776839293920,63.37,77987.85,54.9,0.99995,0.0,0.0023]
[1776839295046,63.37,77987.85,54.9,0.99995,0.0,0.0023]
[1776839295670,63.37,77987.85,54.9,0.99995,0.0,0.0023]
[1776839295743,63.37,77990.49,54.9,0.99995,0.0,0.00226]
[1776839295934,63.37,77996.52,54.9,0.99995,0.0,0.00218]
[1776839296894,63.37,77996.52,54.9,0.99995,0.0,0.00218]
[1776839296943,63.37,77996.52,54.9,0.99995,0.0,0.00218]
[1776839296992,63.37,77998.54,54.9,0.99995,0.0,0.00215]
[1776839297948,63.37,77997.22,54.9,0.99995,0.0,0.00217]
[1776839298955,63.37,77995.96,54.9,0.99995,0.0,0.00219]
[1776839299962,63.37,77995.67,54.9,0.99995,0.0,0.00219]
[1776839300970,63.37,77996.27,54.9,0.99995,0.0,0.00218]
[1776839301976,63.37,77995.67,54.9,0.99995,0.0,0.00219]
[1776839302984,63.37,77992.19,54.9,0.99995,0.0,0.00224]
[1776839303993,63.37,77988.93,54.9,0.99995,0.0,0.00228]
[1776839305000,63.37,77988.24,54.9,0.99995,0.0,0.00229]
[1776839306007,63.37,77988.04,54.9,0.99995,0.0,0.00229]
[1776839307013,63.37,77988.25,54.9,0.99995,0.0,0.00229]
[1776839311042,63.37,77989.61,54.9,0.99995,0.0,0.00208]
[1776839312048,63.37,77990.36,54.9,0.99995,0.0,0.00207]
[1776839313055,63.37,77989.05,54.9,0.99995,0.0,0.00209]
[1776839314063,63.37,77987.73,54.9,0.99995,0.0,0.0021]
[1776839315069,63.37,77985.99,54.9,0.99995,0.0,0.00213]
[1776839315889,63.37,77985.99,54.9,0.99995,0.0,0.00213]
[1776839316077,63.37,77983.67,54.9,0.99995,0.0,0.00216]
[1776839317083,63.37,77982.07,54.9,0.99995,0.0,0.00218]
[1776839318091,63.37,77980.74,54.9,0.99995,0.0,0.00219]
[1776839319098,63.37,77981.46,54.9,0.99995,0.0,0.00218]
[1776839320105,63.37,77981.95,54.9,0.99995,0.0,0.00218]
[1776839321111,63.37,77982.47,54.9,0.99995,0.0,0.00217]
[1776839322119,63.37,77982.26,54.9,0.99995,0.0,0.00217]
[1776839324133,63.37,77981.95,54.9,0.99995,0.0,0.00218]
[1776839325139,63.37,77981.55,54.9,0.99995,0.0,0.00218]
[1776839327153,63.37,77982.11,54.9,0.99995,0.0,0.00218]
[1776839328161,63.37,77982.83,54.9,0.99995,0.0,0.00217]
[1776839329168,63.37,77982.61,54.9,0.99995,0.0,0.00217]
[1776839330175,63.37,77982.32,54.9,0.99995,0.0,0.00217]
[1776839331182,63.37,77981.51,54.9,0.99995,0.0,0.00218]
[1776839332756,63.37,77981.51,54.9,0.99995,0.0,0.00218]
[1776839332814,63.37,77978.47,54.9,0.99995,0.0,0.00222]
[1776839333198,63.37,77956.72,54.9,0.99994,0.0,0.00253]
[1776839334109,63.37,77956.72,54.9,0.99994,0.0,0.00253]
[1776839334231,63.37,77956.72,54.9,0.99994,0.0,0.00253]
[1776839334317,63.37,77943.44,54.9,0.99993,0.0,0.00274]
[1776839335210,63.37,77943.47,54.9,0.99993,0.0,0.00273]
[1776839336463,63.37,77942.1,54.9,0.99993,0.0,0.00276]
[1776839337225,63.37,77944.17,54.9,0.99993,0.0,0.00272]
[1776839338267,63.37,77944.17,54.9,0.99993,0.0,0.00272]
[1776839338347,63.37,77945.18,54.9,0.99993,0.0,0.00271]
[1776839339239,63.37,77943.61,54.9,0.99993,0.0,0.00273]
[1776839340246,63.37,77943.99,54.9,0.99993,0.0,0.00273]
[1776839341253,63.37,77944.42,54.9,0.99993,0.0,0.00272]
[1776839342259,63.37,77943.6,54.9,0.99993,0.0,0.00273]
[1776839343266,63.37,77943.93,54.9,0.99993,0.0,0.00273]
[1776839345281,63.37,77943.59,54.9,0.99993,0.0,0.00273]
[1776839348302,63.37,77942.57,54.9,0.99993,0.0,0.00275]
[1776839351323,63.37,77942.12,54.9,0.99993,0.0,0.00276]
[1776839352330,63.37,77941.87,54.9,0.99993,0.0,0.00276]
[1776839353337,63.37,77938.3,54.9,0.99993,0.0,0.00282]
[1776839354344,63.37,77931.92,54.9,0.99993,0.0,0.00293]
[1776839355351,63.37,77929.08,54.9,0.99993,0.0,0.00298]
[1776839356358,63.37,77929.82,54.9,0.99993,0.0,0.00296]
[1776839357365,63.37,77929.51,54.9,0.99993,0.0,0.00297]
[1776839358372,63.37,77931.25,54.9,0.99993,0.0,0.00294]
[1776839359378,63.37,77930.3,54.9,0.99993,0.0,0.00295]
[1776839360385,63.37,77930.73,54.9,0.99993,0.0,0.00295]
[1776839361393,63.37,77932.87,54.9,0.99993,0.0,0.00291]
[1776839362400,63.37,77935.73,54.9,0.99993,0.0,0.00286]
[1776839363407,63.37,77939.27,54.9,0.99993,0.0,0.0028]
[1776839364414,63.37,77940.32,54.9,0.99993,0.0,0.00279]
[1776839365421,63.37,77940.61,54.9,0.99993,0.0,0.00278]
[1776839366428,63.37,77943.07,54.9,0.99993,0.0,0.00274]
[1776839367440,63.37,77943.88,54.9,0.99993,0.0,0.00273]
[1776839368447,63.37,77946.15,54.9,0.99994,0.0,0.00269]
[1776839369454,63.37,77950.88,54.9,0.99994,0.0,0.00262]
[1776839370461,63.37,77949.92,54.9,0.99994,0.0,0.00263]
[1776839371468,63.37,77950.56,54.9,0.99994,0.0,0.0024]
[1776839372474,63.37,77951.68,54.9,0.99994,0.0,0.00239]
[1776839373482,63.37,77952.68,54.9,0.99994,0.0,0.00237]
[1776839376503,63.37,77952.91,54.9,0.99994,0.0,0.00237]
[1776839377510,63.37,77952.3,54.9,0.99994,0.0,0.00238]
[1776839378516,63.37,77951.57,54.9,0.99994,0.0,0.00239]
[1776839379524,63.37,77952.95,54.9,0.99994,0.0,0.00237]
[1776839380531,63.37,77953.36,54.9,0.99994,0.0,0.00236]
[1776839381538,63.37,77955.01,54.9,0.99994,0.0,0.00234]
[1776839382546,63.37,77954.54,54.9,0.99994,0.0,0.00235]
[1776839383553,63.37,77954.74,54.9,0.99994,0.0,0.00235]
[1776839384560,63.37,77955.13,54.9,0.99994,0.0,0.00234]
[1776839385567,63.37,77955.65,54.9,0.99994,0.0,0.00233]
[1776839386575,63.37,77956.09,54.9,0.99994,0.0,0.00233]
[1776839387581,63.37,77956.7,54.9,0.99994,0.0,0.00232]
[1776839388588,63.37,77957.32,54.9,0.99994,0.0,0.00231]
[1776839389595,63.37,77957.74,54.9,0.99994,0.0,0.0023]
[1776839390602,63.37,77958.19,54.9,0.99995,0.0,0.0023]
[1776839394634,63.37,77958.96,54.9,0.99995,0.0,0.00229]
[1776839395640,63.37,77958.28,54.9,0.99995,0.0,0.0023]
[1776839396647,63.37,77958.83,54.9,0.99995,0.0,0.00229]
[1776839397655,63.37,77959.12,54.9,0.99995,0.0,0.00228]
[1776839397955,63.37,77959.12,54.9,0.99995,0.0,0.00228]
[1776839398185,63.37,77959.12,54.9,0.99995,0.0,0.00228]
[1776839398662,63.37,77968.88,54.9,0.99995,0.0,0.00216]
[1776839399135,63.37,77968.88,54.9,0.99995,0.0,0.00216]
[1776839399668,63.37,77975.46,54.9,0.99995,0.0,0.00207]
[1776839400309,63.37,77975.46,54.9,0.99995,0.0,0.00207]
[1776839400605,63.37,77975.46,54.9,0.99995,0.0,0.00207]
[1776839400681,63.37,77979.94,54.9,0.99995,0.0,0.00202]
[1776839401688,63.37,77986.49,54.9,0.99995,0.0,0.00194]
[1776839402695,63.37,77993.53,54.9,0.99996,0.0,0.00186]
[1776839403702,63.37,77998.11,54.9,0.99996,0.0,0.00181]
[1776839404793,63.37,77999.34,54.9,0.99996,0.0,0.00179]
[1776839405716,63.37,77997.68,54.9,0.99996,0.0,0.00181]
[1776839406723,63.37,77997.09,54.9,0.99996,0.0,0.00182]
[1776839408737,63.37,77998.97,54.9,0.99996,0.0,0.0018]
[1776839409296,63.37,77998.97,54.9,0.99996,0.0,0.0018]
[1776839409300,63.37,77998.97,54.9,0.99996,0.0,0.0018]
[1776839409743,63.37,78007.07,54.9,0.99996,0.0,0.00171]
[1776839410295,63.37,78007.07,54.9,0.99996,0.0,0.00171]
[1776839410751,63.37,78009.19,54.9,0.99996,0.0,0.00169]
[1776839411758,63.37,78008.8,54.9,0.99996,0.0,0.00169]
[1776839412441,63.37,78008.8,54.9,0.99996,0.0,0.00169]
[1776839412765,63.37,78004.12,54.9,0.99996,0.0,0.00174]
[1776839413354,63.37,78004.12,54.9,0.99996,0.0,0.00174]
[1776839413772,63.37,77998.87,54.9,0.99996,0.0,0.0018]
[1776839414778,63.37,77997.3,54.9,0.99996,0.0,0.00182]
[1776839415786,63.37,77995.73,54.9,0.99996,0.0,0.00183]
[1776839416793,63.37,77996.25,54.9,0.99996,0.0,0.00183]
[1776839417800,63.37,77995.9,54.9,0.99996,0.0,0.00183]
[1776839420821,63.37,77996.14,54.9,0.99996,0.0,0.00183]
[1776839421828,63.37,77994.82,54.9,0.99996,0.0,0.00184]
[1776839422835,63.37,77993.87,54.9,0.99996,0.0,0.00185]
[1776839423842,63.37,77993.45,54.9,0.99996,0.0,0.00186]
[1776839425857,63.37,77993.73,54.9,0.99996,0.0,0.00186]
[1776839426864,63.37,77995.35,54.9,0.99996,0.0,0.00184]
[1776839427375,63.37,77995.35,54.9,0.99996,0.0,0.00184]
[1776839427871,63.37,78002.2,54.9,0.99996,0.0,0.00176]
[1776839428877,63.37,78006.28,54.9,0.99996,0.0,0.00172]
[1776839429885,63.37,78007.74,54.9,0.99996,0.0,0.0017]
[1776839431899,63.37,78008.34,54.9,0.99996,0.0,0.00155]
[1776839432906,63.37,78009.0,54.9,0.99996,0.0,0.00154]
[1776839433913,63.37,78013.27,54.9,0.99996,0.0,0.0015]
[1776839434920,63.37,78015.36,54.9,0.99997,0.0,0.00148]
[1776839435927,63.37,78017.07,54.9,0.99997,0.0,0.00147]
[1776839436934,63.37,78016.47,54.9,0.99997,0.0,0.00147]
[1776839437940,63.37,78012.61,54.9,0.99996,0.0,0.00151]
[1776839438947,63.37,78009.26,54.9,0.99996,0.0,0.00154]
[1776839439955,63.37,78002.46,54.9,0.99996,0.0,0.0016]
[1776839440962,63.37,78001.09,54.9,0.99996,0.0,0.00162]
[1776839441118,63.37,78001.09,54.9,0.99996,0.0,0.00162]
[1776839441969,63.37,77997.37,54.9,0.99996,0.0,0.00166]
[1776839442976,63.37,77994.18,54.9,0.99996,0.0,0.00169]
[1776839443983,63.37,77993.12,54.9,0.99996,0.0,0.0017]
[1776839448012,63.37,77995.76,54.9,0.99996,0.0,0.00167]
[1776839449019,63.37,77995.25,54.9,0.99996,0.0,0.00168]
[1776839450026,63.37,77995.74,54.9,0.99996,0.0,0.00167]
[1776839451033,63.37,77996.25,54.9,0.99996,0.0,0.00167]
[1776839452039,63.37,77994.35,54.9,0.99996,0.0,0.00169]
[1776839453047,63.37,77993.1,54.9,0.99996,0.0,0.0017]
[1776839454053,63.37,77993.37,54.9,0.99996,0.0,0.0017]
[1776839455061,63.37,77993.89,54.9,0.99996,0.0,0.00169]
[1776839456515,63.37,77995.95,54.9,0.99996,0.0,0.00167]
[1776839457074,63.37,77996.69,54.9,0.99996,0.0,0.00166]
[1776839460096,63.37,77998.21,54.9,0.99996,0.0,0.00165]
[1776839461102,63.37,77997.73,54.9,0.99996,0.0,0.00165]
[1776839462110,63.37,78000.01,54.9,0.99996,0.0,0.00163]
[1776839463117,63.37,78002.25,54.9,0.99996,0.0,0.00161]
[1776839464124,63.37,78003.56,54.9,0.99996,0.0,0.00159]
[1776839465131,63.37,78004.2,54.9,0.99996,0.0,0.00159]
[1776839466137,63.37,78003.56,54.9,0.99996,0.0,0.00159]
[1776839467144,63.37,78004.69,54.9,0.99996,0.0,0.00158]
[1776839468152,63.37,78004.33,54.9,0.99996,0.0,0.00159]
[1776839469159,63.37,78003.77,54.9,0.99996,0.0,0.00159]
[1776839470168,63.37,78003.16,54.9,0.99996,0.0,0.0016]
[1776839471173,63.37,77998.46,54.9,0.99996,0.0,0.00164]
[1776839472180,63.37,77995.86,54.9,0.99996,0.0,0.00167]
[1776839473187,63.37,77995.12,54.9,0.99996,0.0,0.00168]
[1776839474194,63.37,77993.57,54.9,0.99996,0.0,0.00169]
[1776839477214,63.37,77993.21,54.9,0.99996,0.0,0.0017]
[1776839479409,63.37,77993.13,54.9,0.99996,0.0,0.0017]
[1776839479474,63.37,77992.22,54.9,0.99996,0.0,0.00171]
[1776839480779,63.37,77992.22,54.9,0.99996,0.0,0.00171]
[1776839480847,63.37,77990.36,54.9,0.99996,0.0,0.00173]
[1776839481243,63.37,77987.96,54.9,0.99996,0.0,0.00175]
[1776839482249,63.37,77981.38,54.9,0.99996,0.0,0.00183]
[1776839483257,63.37,77977.42,54.9,0.99996,0.0,0.00187]
[1776839484264,63.37,77976.33,54.9,0.99996,0.0,0.00188]
[1776839485271,63.37,77975.72,54.9,0.99996,0.0,0.00189]
[1776839486278,63.37,77974.35,54.9,0.99995,0.0,0.00191]
[1776839487285,63.37,77974.62,54.9,0.99995,0.0,0.0019]
[1776839490305,63.37,77974.14,54.9,0.99995,0.0,0.00191]
[1776839491313,63.37,77973.84,54.9,0.99996,0.0,0.00174]
[1776839492320,63.37,77974.56,54.9,0.99996,0.0,0.00173]
[1776839493327,63.37,77973.41,54.9,0.99996,0.0,0.00175]
[1776839494334,63.37,77974.93,54.9,0.99996,0.0,0.00173]
[1776839495341,63.37,77977.48,54.9,0.99996,0.0,0.0017]
[1776839496348,63.37,77979.46,54.9,0.99996,0.0,0.00168]
[1776839497355,63.37,77978.63,54.9,0.99996,0.0,0.00169]
[1776839498362,63.37,77979.46,54.9,0.99996,0.0,0.00168]
[1776839499369,63.37,77980.12,54.9,0.99996,0.0,0.00168]
[1776839501383,63.37,77982.48,54.9,0.99996,0.0,0.00165]
[1776839502390,63.37,77982.03,54.9,0.99996,0.0,0.00166]
[1776839507425,63.37,77980.71,54.9,0.99996,0.0,0.00167]
[1776839509438,63.37,77981.6,54.9,0.99996,0.0,0.00166]
[1776839510446,63.37,77980.34,54.9,0.99996,0.0,0.00167]
[1776839511452,63.37,77980.55,54.9,0.99996,0.0,0.00167]
[1776839512460,63.37,77978.78,54.9,0.99996,0.0,0.00169]
[1776839513467,63.37,77974.57,54.9,0.99996,0.0,0.00173]
[1776839514474,63.37,77970.97,54.9,0.99996,0.0,0.00177]
[1776839515481,63.37,77967.93,54.9,0.99996,0.0,0.00181]
[1776839519508,63.37,77968.33,54.9,0.99996,0.0,0.0018]
[1776839520516,63.37,77970.22,54.9,0.99996,0.0,0.00178]
[1776839521522,63.37,77971.97,54.9,0.99996,0.0,0.00176]
[1776839522531,63.37,77971.12,54.9,0.99996,0.0,0.00177]
[1776839523536,63.37,77972.03,54.9,0.99996,0.0,0.00176]
[1776839524544,63.37,77973.38,54.9,0.99996,0.0,0.00175]
[1776839525551,63.37,77974.85,54.9,0.99996,0.0,0.00173]
[1776839526558,63.37,77973.59,54.9,0.99996,0.0,0.00174]
[1776839527565,63.37,77969.34,54.9,0.99996,0.0,0.00179]
[1776839528572,63.37,77962.61,54.9,0.99996,0.0,0.00187]
[1776839530586,63.37,77961.65,54.9,0.99996,0.0,0.00188]
[1776839531592,63.37,77961.23,54.9,0.99995,0.0,0.00188]
[1776839534614,63.37,77960.74,54.9,0.99995,0.0,0.00189]
[1776839536629,63.37,77962.37,54.9,0.99996,0.0,0.00187]
[1776839537635,63.37,77963.79,54.9,0.99996,0.0,0.00185]
[1776839538642,63.37,77968.59,54.9,0.99996,0.0,0.0018]
[1776839539650,63.37,77973.75,54.9,0.99996,0.0,0.00174]
[1776839540657,63.37,77974.48,54.9,0.99996,0.0,0.00174]
[1776839541664,63.37,77978.02,54.9,0.99996,0.0,0.0017]
[1776839542671,63.37,77977.41,54.9,0.99996,0.0,0.0017]
[1776839543677,63.37,77975.6,54.9,0.99996,0.0,0.00172]
[1776839544685,63.37,77973.01,54.9,0.99996,0.0,0.00175]
[1776839545692,63.37,77969.44,54.9,0.99996,0.0,0.00179]
[1776839547706,63.37,77968.32,54.9,0.99996,0.0,0.0018]
[1776839548713,63.37,77967.79,54.9,0.99996,0.0,0.00181]
[1776839551734,63.37,77967.58,54.9,0.99996,0.0,0.00165]
[1776839556768,63.37,77967.49,54.9,0.99996,0.0,0.00165]
[1776839558783,63.37,77968.16,54.9,0.99996,0.0,0.00164]
[1776839559790,63.37,77972.59,54.9,0.99996,0.0,0.0016]
[1776839560797,63.37,77980.15,54.9,0.99996,0.0,0.00152]
[1776839561804,63.37,77987.52,54.9,0.99997,0.0,0.00146]
[1776839562811,63.37,77990.79,54.9,0.99997,0.0,0.00143]
[1776839563818,63.37,77989.4,54.9,0.99997,0.0,0.00144]
[1776839564825,63.37,77986.03,54.9,0.99997,0.0,0.00147]
[1776839565832,63.37,77985.16,54.9,0.99996,0.0,0.00148]
[1776839566839,63.37,77987.45,54.9,0.99997,0.0,0.00146]
[1776839567846,63.37,77989.94,54.9,0.99997,0.0,0.00143]
[1776839568853,63.37,77992.18,54.9,0.99997,0.0,0.00141]
[1776839570867,63.37,77991.73,54.9,0.99997,0.0,0.00142]
[1776839571874,63.37,77987.5,54.9,0.99997,0.0,0.00146]
[1776839572881,63.37,77985.93,54.9,0.99997,0.0,0.00147]
[1776839573889,63.37,77987.17,54.9,0.99997,0.0,0.00146]
[1776839574895,63.37,77988.01,54.9,0.99997,0.0,0.00145]
[1776839575902,63.37,77988.4,54.9,0.99997,0.0,0.00145]
[1776839576908,63.37,77987.78,54.9,0.99997,0.0,0.00145]
[1776839578923,63.37,77988.45,54.9,0.99997,0.0,0.00145]
[1776839579930,63.37,77986.63,54.9,0.99997,0.0,0.00146]
[1776839580937,63.37,77992.91,54.9,0.99997,0.0,0.00141]
[1776839581944,63.37,77998.57,54.9,0.99997,0.0,0.00136]
[1776839582951,63.37,78000.42,54.9,0.99997,0.0,0.00134]
[1776839583958,63.37,78000.63,54.9,0.99997,0.0,0.00134]
[1776839584965,63.37,78004.03,54.9,0.99997,0.0,0.00131]
[1776839585972,63.37,78007.03,54.9,0.99997,0.0,0.00129]
[1776839588993,63.37,78006.85,54.9,0.99997,0.0,0.00129]
[1776839590000,63.37,78005.89,54.9,0.99997,0.0,0.0013]
[1776839591007,63.37,78006.31,54.9,0.99997,0.0,0.00129]
[1776839592015,63.37,78005.87,54.9,0.99997,0.0,0.0013]
[1776839593022,63.37,78006.76,54.9,0.99997,0.0,0.00129]
[1776839595036,63.37,78007.01,54.9,0.99997,0.0,0.00129]
[1776839596203,63.37,78006.91,54.9,0.99997,0.0,0.00129]
[1776839597050,63.37,78009.02,54.9,0.99997,0.0,0.00127]
[1776839597753,63.37,78009.02,54.9,0.99997,0.0,0.00127]
[1776839598057,63.37,78012.24,54.9,0.99997,0.0,0.00125]
[1776839599013,63.37,78012.24,54.9,0.99997,0.0,0.00125]
[1776839599064,63.37,78015.74,54.9,0.99997,0.0,0.00122]
[1776839600070,63.37,78015.03,54.9,0.99997,0.0,0.00122]
[1776839602085,63.37,78015.55,54.9,0.99997,0.0,0.00122]
[1776839603092,63.37,78016.53,54.9,0.99997,0.0,0.00121]
[1776839606114,63.37,78016.99,54.9,0.99997,0.0,0.00121]
[1776839607121,63.37,78017.4,54.9,0.99997,0.0,0.00121]
[1776839608128,63.37,78017.66,54.9,0.99997,0.0,0.0012]
[1776839609135,63.37,78018.96,54.9,0.99997,0.0,0.00119]
[1776839611149,63.37,78018.46,54.9,0.99997,0.0,0.00108]
[1776839612156,63.37,78018.09,54.9,0.99997,0.0,0.00109]
[1776839614170,63.37,78014.22,54.9,0.99997,0.0,0.00111]
[1776839615176,63.37,78010.34,54.9,0.99997,0.0,0.00114]
[1776839616184,63.37,78010.02,54.9,0.99997,0.0,0.00114]
[1776839617707,63.37,78005.6,54.9,0.99997,0.0,0.00118]
[1776839618198,63.37,77998.87,54.9,0.99997,0.0,0.00123]
[1776839619444,63.37,77998.87,54.9,0.99997,0.0,0.00123]
[1776839619529,63.37,77993.59,54.9,0.99997,0.0,0.00127]
[1776839621219,63.37,77992.94,54.9,0.99997,0.0,0.00128]
[1776839622240,63.37,77992.94,54.9,0.99997,0.0,0.00128]
[1776839622671,63.37,77988.89,54.9,0.99997,0.0,0.00131]
[1776839623233,63.37,77986.98,54.9,0.99997,0.0,0.00132]
[1776839624239,63.37,77987.39,54.9,0.99997,0.0,0.00132]
[1776839625247,63.37,77988.46,54.9,0.99997,0.0,0.00131]
[1776839626254,63.37,77987.55,54.9,0.99997,0.0,0.00132]
[1776839628268,63.37,77989.26,54.9,0.99997,0.0,0.00131]
[1776839629275,63.37,77991.57,54.9,0.99997,0.0,0.00129]
[1776839630283,63.37,77990.19,54.9,0.99997,0.0,0.0013]
[1776839632297,63.37,77989.74,54.9,0.99997,0.0,0.0013]
[1776839633304,63.37,77988.24,54.9,0.99997,0.0,0.00131]
[1776839634310,63.37,77987.36,54.9,0.99997,0.0,0.00132]
[1776839635317,63.37,77984.23,54.9,0.99997,0.0,0.00135]
[1776839636325,63.37,77982.85,54.9,0.99997,0.0,0.00136]
[1776839638131,63.37,77982.85,54.9,0.99997,0.0,0.00136]
[1776839638340,63.37,77979.8,54.9,0.99997,0.0,0.00139]
[1776839639367,63.37,77979.8,54.9,0.99997,0.0,0.00139]
[1776839639462,63.37,77980.02,54.9,0.99997,0.0,0.00138]
[1776839640354,63.37,77978.54,54.9,0.99997,0.0,0.0014]
[1776839641183,63.37,77978.54,54.9,0.99997,0.0,0.0014]
[1776839641252,63.37,77978.54,54.9,0.99997,0.0,0.0014]
[1776839641689,63.37,77978.54,54.9,0.99997,0.0,0.0014]
[1776839641736,63.37,77982.71,54.9,0.99997,0.0,0.00136]
[1776839642359,63.37,77982.71,54.9,0.99997,0.0,0.00136]
[1776839642370,63.37,77994.65,54.9,0.99997,0.0,0.00126]
[1776839643376,63.37,77996.25,54.9,0.99997,0.0,0.00125]
[1776839644384,63.37,77996.76,54.9,0.99997,0.0,0.00125]
[1776839645269,63.37,77996.76,54.9,0.99997,0.0,0.00125]
[1776839645391,63.37,77996.48,54.9,0.99997,0.0,0.00125]
[1776839646398,63.37,77996.8,54.9,0.99997,0.0,0.00124]
[1776839650426,63.37,77996.08,54.9,0.99997,0.0,0.00125]
[1776839651433,63.37,77994.4,54.9,0.99997,0.0,0.00126]
[1776839652440,63.37,77992.42,54.9,0.99997,0.0,0.00128]
[1776839653447,63.37,77991.33,54.9,0.99997,0.0,0.00129]
[1776839655460,63.37,77991.67,54.9,0.99997,0.0,0.00129]
[1776839656468,63.37,77992.28,54.9,0.99997,0.0,0.00128]
[1776839657474,63.37,77992.09,54.9,0.99997,0.0,0.00128]
[1776839658482,63.37,77992.32,54.9,0.99997,0.0,0.00128]
[1776839661502,63.37,77991.88,54.9,0.99997,0.0,0.00128]
[1776839662510,63.37,77989.97,54.9,0.99997,0.0,0.0013]
[1776839665531,63.37,77989.75,54.9,0.99997,0.0,0.0013]
[1776839668552,63.37,77990.03,54.9,0.99997,0.0,0.0013]
[1776839669559,63.37,77989.62,54.9,0.99997,0.0,0.0013]
[1776839671574,63.37,77990.28,54.9,0.99997,0.0,0.00117]
[1776839672582,63.37,77994.07,54.9,0.99997,0.0,0.00115]
[1776839673589,63.37,77996.69,54.9,0.99997,0.0,0.00113]
[1776839674596,63.37,77998.94,54.9,0.99997,0.0,0.00111]
[1776839675602,63.37,77997.43,54.9,0.99997,0.0,0.00112]
[1776839676610,63.37,77996.64,54.9,0.99997,0.0,0.00113]
[1776839677617,63.37,77993.79,54.9,0.99997,0.0,0.00115]
[1776839678623,63.37,77993.08,54.9,0.99997,0.0,0.00115]
[1776839679354,63.37,77993.08,54.9,0.99997,0.0,0.00115]
[1776839679631,63.37,77993.57,54.9,0.99997,0.0,0.00115]
[1776839680448,63.37,77993.57,54.9,0.99997,0.0,0.00115]
[1776839680604,63.37,77993.57,54.9,0.99997,0.0,0.00115]
[1776839680638,63.37,77996.66,54.9,0.99997,0.0,0.00113]
[1776839681645,63.37,77998.29,54.9,0.99997,0.0,0.00111]
[1776839682652,63.37,78001.14,54.9,0.99997,0.0,0.00109]
[1776839683659,63.37,78001.43,54.9,0.99997,0.0,0.00109]
[1776839684666,63.37,77997.85,54.9,0.99997,0.0,0.00112]
[1776839685673,63.37,77994.12,54.9,0.99997,0.0,0.00115]
[1776839687065,63.37,77994.12,54.9,0.99997,0.0,0.00115]
[1776839687166,63.37,77990.87,54.9,0.99997,0.0,0.00117]
[1776839687687,63.37,77988.07,54.9,0.99997,0.0,0.00119]
[1776839688695,63.37,77986.86,54.9,0.99997,0.0,0.0012]
[1776839689702,63.37,77981.84,54.9,0.99997,0.0,0.00124]
[1776839690422,63.37,77981.84,54.9,0.99997,0.0,0.00124]
[1776839690842,63.37,77968.69,54.9,0.99997,0.0,0.00135]
[1776839691523,63.37,77968.69,54.9,0.99997,0.0,0.00135]
[1776839691718,63.37,77964.99,54.9,0.99997,0.0,0.00138]
[1776839692723,63.37,77961.62,54.9,0.99997,0.0,0.00141]
[1776839693729,63.37,77962.19,54.9,0.99997,0.0,0.0014]
[1776839694446,63.37,77962.19,54.9,0.99997,0.0,0.0014]
[1776839694738,63.37,77958.79,54.9,0.99997,0.0,0.00143]
[1776839695566,63.37,77958.79,54.9,0.99997,0.0,0.00143]
[1776839695602,63.37,77958.79,54.9,0.99997,0.0,0.00143]
[1776839695683,63.37,77958.79,54.9,0.99997,0.0,0.00143]
[1776839695956,63.37,77952.59,54.9,0.99996,0.0,0.00149]
[1776839696479,63.37,77952.59,54.9,0.99996,0.0,0.00149]
[1776839696865,63.37,77952.59,54.9,0.99996,0.0,0.00149]
[1776839696966,63.37,77948.32,54.9,0.99996,0.0,0.00153]
[1776839697759,63.37,77944.92,54.9,0.99996,0.0,0.00157]
[1776839698766,63.37,77945.31,54.9,0.99996,0.0,0.00156]
[1776839699772,63.37,77945.05,54.9,0.99996,0.0,0.00156]
[1776839700780,63.37,77941.23,54.9,0.99996,0.0,0.0016]
[1776839701787,63.37,77937.57,54.9,0.99996,0.0,0.00164]
[1776839702794,63.37,77934.93,54.9,0.99996,0.0,0.00167]
[1776839703801,63.37,77930.28,54.9,0.99996,0.0,0.00172]
[1776839705149,63.37,77930.28,54.9,0.99996,0.0,0.00172]
[1776839705216,63.37,77930.28,54.9,0.99996,0.0,0.00172]
[1776839705238,63.37,77928.82,54.9,0.99996,0.0,0.00173]
[1776839705815,63.37,77923.31,54.9,0.99996,0.0,0.00179]
[1776839706247,63.37,77923.31,54.9,0.99996,0.0,0.00179]
[1776839706435,63.37,77923.31,54.9,0.99996,0.0,0.00179]
[1776839706822,63.37,77920.77,54.9,0.99996,0.0,0.00182]
[1776839707699,63.37,77920.77,54.9,0.99996,0.0,0.00182]
[1776839707829,63.37,77918.02,54.9,0.99995,0.0,0.00185]
[1776839708837,63.37,77918.79,54.9,0.99996,0.0,0.00184]
[1776839709844,63.37,77917.62,54.9,0.99995,0.0,0.00186]
[1776839710852,63.37,77916.0,54.9,0.99995,0.0,0.00188]
[1776839711690,63.37,77916.0,54.9,0.99995,0.0,0.00188]
[1776839711858,63.37,77923.17,54.9,0.99996,0.0,0.00179]
[1776839712866,63.37,77929.3,54.9,0.99996,0.0,0.00173]
[1776839713873,63.37,77932.95,54.9,0.99996,0.0,0.00169]
[1776839714880,63.37,77931.88,54.9,0.99996,0.0,0.0017]
[1776839715887,63.37,77931.47,54.9,0.99996,0.0,0.0017]
[1776839716894,63.37,77930.97,54.9,0.99996,0.0,0.00171]
[1776839717901,63.37,77930.64,54.9,0.99996,0.0,0.00171]
[1776839718908,63.37,77930.82,54.9,0.99996,0.0,0.00171]
[1776839719915,63.37,77932.93,54.9,0.99996,0.0,0.00169]
[1776839720922,63.37,77935.5,54.9,0.99996,0.0,0.00166]
[1776839721901,63.37,77935.5,54.9,0.99996,0.0,0.00166]
[1776839721930,63.37,77931.32,54.9,0.99996,0.0,0.0017]
[1776839722936,63.37,77926.17,54.9,0.99996,0.0,0.00176]
[1776839723944,63.37,77921.58,54.9,0.99996,0.0,0.00181]
[1776839725958,63.37,77921.18,54.9,0.99996,0.0,0.00182]
[1776839726965,63.37,77922.94,54.9,0.99996,0.0,0.0018]
[1776839727972,63.37,77926.21,54.9,0.99996,0.0,0.00176]
[1776839728979,63.37,77925.67,54.9,0.99996,0.0,0.00177]
[1776839729986,63.37,77923.05,54.9,0.99996,0.0,0.00179]
[1776839732000,63.37,77923.23,54.9,0.99996,0.0,0.00163]
[1776839733006,63.37,77925.02,54.9,0.99996,0.0,0.00161]
[1776839734013,63.37,77926.74,54.9,0.99996,0.0,0.00159]
[1776839734709,63.37,77926.74,54.9,0.99996,0.0,0.00159]
[1776839735021,63.37,77930.0,54.9,0.99996,0.0,0.00156]
[1776839736028,63.37,77930.95,54.9,0.99996,0.0,0.00155]
[1776839737035,63.37,77932.14,54.9,0.99996,0.0,0.00154]
[1776839738042,63.37,77930.39,54.9,0.99996,0.0,0.00155]
[1776839740056,63.37,77929.31,54.9,0.99996,0.0,0.00157]
[1776839741063,63.37,77929.64,54.9,0.99996,0.0,0.00156]
[1776839742071,63.37,77930.53,54.9,0.99996,0.0,0.00155]
[1776839743078,63.37,77930.77,54.9,0.99996,0.0,0.00155]
[1776839746099,63.37,77930.48,54.9,0.99996,0.0,0.00155]
[1776839748112,63.37,77930.21,54.9,0.99996,0.0,0.00156]
[1776839749121,63.37,77931.26,54.9,0.99996,0.0,0.00155]
[1776839750128,63.37,77935.93,54.9,0.99996,0.0,0.0015]
[1776839751135,63.37,77940.38,54.9,0.99996,0.0,0.00146]
[1776839752142,63.37,77940.58,54.9,0.99996,0.0,0.00146]
[1776839752414,63.37,77940.58,54.9,0.99996,0.0,0.00146]
[1776839753149,63.37,77944.6,54.9,0.99997,0.0,0.00142]
[1776839753706,63.37,77944.6,54.9,0.99997,0.0,0.00142]
[1776839754156,63.37,77945.96,54.9,0.99997,0.0,0.00141]
[1776839755163,63.37,77946.95,54.9,0.99997,0.0,0.0014]
[1776839757177,63.37,77947.23,54.9,0.99997,0.0,0.0014]
[1776839758184,63.37,77947.59,54.9,0.99997,0.0,0.00139]
[1776839758535,63.37,77947.59,54.9,0.99997,0.0,0.00139]
[1776839759191,63.37,77947.99,54.9,0.99997,0.0,0.00139]
[1776839760198,63.37,77951.02,54.9,0.99997,0.0,0.00136]
[1776839761205,63.37,77951.89,54.9,0.99997,0.0,0.00136]
[1776839762212,63.37,77952.45,54.9,0.99997,0.0,0.00135]
[1776839763219,63.37,77951.88,54.9,0.99997,0.0,0.00136]
[1776839765233,63.37,77951.57,54.9,0.99997,0.0,0.00136]
[1776839766240,63.37,77952.26,54.9,0.99997,0.0,0.00135]
[1776839767246,63.37,77951.07,54.9,0.99997,0.0,0.00136]
[1776839768266,63.37,77955.91,54.9,0.99997,0.0,0.00132]
[1776839769268,63.37,77957.74,54.9,0.99997,0.0,0.00131]
[1776839770275,63.37,77958.05,54.9,0.99997,0.0,0.0013]
[1776839773296,63.37,77952.55,54.9,0.99997,0.0,0.00135]
[1776839774302,63.37,77950.93,54.9,0.99997,0.0,0.00136]
[1776839775309,63.37,77953.19,54.9,0.99997,0.0,0.00134]
[1776839776317,63.37,77953.38,54.9,0.99997,0.0,0.00134]
[1776839777323,63.37,77952.2,54.9,0.99997,0.0,0.00135]
[1776839778330,63.37,77952.82,54.9,0.99997,0.0,0.00135]
[1776839779338,63.37,77952.17,54.9,0.99997,0.0,0.00135]
[1776839780345,63.37,77951.96,54.9,0.99997,0.0,0.00136]
[1776839782359,63.37,77951.33,54.9,0.99997,0.0,0.00136]
[1776839783366,63.37,77947.78,54.9,0.99997,0.0,0.00139]
[1776839784373,63.37,77944.07,54.9,0.99997,0.0,0.00143]
[1776839785379,63.37,77942.41,54.9,0.99997,0.0,0.00144]
[1776839786387,63.37,77940.53,54.9,0.99996,0.0,0.00146]
[1776839787393,63.37,77942.07,54.9,0.99997,0.0,0.00144]
[1776839788401,63.37,77942.69,54.9,0.99997,0.0,0.00144]
[1776839789408,63.37,77941.52,54.9,0.99997,0.0,0.00145]
[1776839790415,63.37,77939.07,54.9,0.99996,0.0,0.00147]
[1776839791421,63.37,77938.3,54.9,0.99997,0.0,0.00134]
[1776839792429,63.37,77938.05,54.9,0.99997,0.0,0.00134]
[1776839793436,63.37,77937.78,54.9,0.99997,0.0,0.00134]
[1776839795449,63.37,77938.87,54.9,0.99997,0.0,0.00133]
[1776839796457,63.37,77942.29,54.9,0.99997,0.0,0.0013]
[1776839797464,63.37,77944.14,54.9,0.99997,0.0,0.00129]
[1776839798471,63.37,77946.57,54.9,0.99997,0.0,0.00127]
[1776839799798,63.37,77947.87,54.9,0.99997,0.0,0.00126]
[1776839800485,63.37,77950.98,54.9,0.99997,0.0,0.00123]
[1776839801491,63.37,77954.23,54.9,0.99997,0.0,0.00121]
[1776839802499,63.37,77955.43,54.9,0.99997,0.0,0.0012]
[1776839803507,63.37,77955.73,54.9,0.99997,0.0,0.00119]
[1776839804514,63.37,77955.23,54.9,0.99997,0.0,0.0012]
[1776839805520,63.37,77954.99,54.9,0.99997,0.0,0.0012]
[1776839806527,63.37,77954.79,54.9,0.99997,0.0,0.0012]
[1776839808542,63.37,77955.03,54.9,0.99997,0.0,0.0012]
[1776839810556,63.37,77954.84,54.9,0.99997,0.0,0.0012]
[1776839811563,63.37,77951.87,54.9,0.99997,0.0,0.00122]
[1776839812570,63.37,77949.4,54.9,0.99997,0.0,0.00124]
[1776839813581,63.37,77947.82,54.9,0.99997,0.0,0.00126]
[1776839814584,63.37,77948.09,54.9,0.99997,0.0,0.00126]
[1776839815590,63.37,77948.84,54.9,0.99997,0.0,0.00125]
[1776839816598,63.37,77947.78,54.9,0.99997,0.0,0.00126]
[1776839817604,63.37,77948.12,54.9,0.99997,0.0,0.00125]
[1776839820626,63.37,77950.57,54.9,0.99997,0.0,0.00124]
[1776839821633,63.37,77956.02,54.9,0.99997,0.0,0.00119]
[1776839822639,63.37,77958.49,54.9,0.99997,0.0,0.00117]
[1776839823647,63.37,77960.18,54.9,0.99997,0.0,0.00116]
[1776839824654,63.37,77959.93,54.9,0.99997,0.0,0.00116]
[1776839825661,63.37,77958.68,54.9,0.99997,0.0,0.00117]
[1776839826667,63.37,77955.85,54.9,0.99997,0.0,0.00119]
[1776839827674,63.37,77952.66,54.9,0.99997,0.0,0.00122]
[1776839828681,63.37,77952.23,54.9,0.99997,0.0,0.00122]
[1776839829693,63.37,77954.29,54.9,0.99997,0.0,0.00121]
[1776839831706,63.37,77952.12,54.9,0.99997,0.0,0.00122]
[1776839832714,63.37,77949.63,54.9,0.99997,0.0,0.00124]
[1776839833721,63.37,77946.93,54.9,0.99997,0.0,0.00126]
[1776839834727,63.37,77947.27,54.9,0.99997,0.0,0.00126]
[1776839835735,63.37,77950.44,54.9,0.99997,0.0,0.00124]
[1776839836741,63.37,77951.8,54.9,0.99997,0.0,0.00123]
[1776839837749,63.37,77949.97,54.9,0.99997,0.0,0.00124]
[1776839838756,63.37,77949.1,54.9,0.99997,0.0,0.00125]
[1776839839763,63.37,77948.37,54.9,0.99997,0.0,0.00125]
[1776839840770,63.37,77948.15,54.9,0.99997,0.0,0.00125]
[1776839843791,63.37,77949.49,54.9,0.99997,0.0,0.00124]
[1776839844797,63.37,77951.02,54.9,0.99997,0.0,0.00123]
[1776839846811,63.37,77950.68,54.9,0.99997,0.0,0.00123]
[1776839850845,63.37,77949.4,54.9,0.99997,0.0,0.00124]
[1776839851852,63.37,77946.35,54.9,0.99997,0.0,0.00114]
[1776839852859,63.37,77946.62,54.9,0.99997,0.0,0.00114]
[1776839853866,63.37,77942.39,54.9,0.99997,0.0,0.00117]
[1776839854872,63.37,77940.82,54.9,0.99997,0.0,0.00119]
[1776839855880,63.37,77937.96,54.9,0.99997,0.0,0.00121]
[1776839857966,63.37,77938.09,54.9,0.99997,0.0,0.00121]
[1776839858068,63.37,77936.86,54.9,0.99997,0.0,0.00122]
[1776839858901,63.37,77935.55,54.9,0.99997,0.0,0.00123]
[1776839859908,63.37,77935.38,54.9,0.99997,0.0,0.00123]
[1776839860914,63.37,77933.44,54.9,0.99997,0.0,0.00124]
[1776839861688,63.37,77933.44,54.9,0.99997,0.0,0.00124]
[1776839861922,63.37,77931.18,54.9,0.99997,0.0,0.00126]
[1776839862929,63.37,77925.9,54.9,0.99997,0.0,0.00131]
[1776839863936,63.37,77924.41,54.9,0.99997,0.0,0.00132]
[1776839864942,63.37,77925.58,54.9,0.99997,0.0,0.00131]
[1776839865950,63.37,77924.44,54.9,0.99997,0.0,0.00132]
[1776839868972,63.37,77922.22,54.9,0.99997,0.0,0.00134]
[1776839869978,63.37,77924.97,54.9,0.99997,0.0,0.00131]
[1776839870985,63.37,77924.62,54.9,0.99997,0.0,0.00132]
[1776839871992,63.37,77923.79,54.9,0.99997,0.0,0.00132]
[1776839872999,63.37,77926.8,54.9,0.99997,0.0,0.0013]
[1776839874006,63.37,77928.25,54.9,0.99997,0.0,0.00129]
[1776839875014,63.37,77928.47,54.9,0.99997,0.0,0.00129]
[1776839877027,63.37,77928.89,54.9,0.99997,0.0,0.00128]
[1776839878034,63.37,77928.06,54.9,0.99997,0.0,0.00129]
[1776839879041,63.37,77926.97,54.9,0.99997,0.0,0.0013]
[1776839880048,63.37,77926.37,54.9,0.99997,0.0,0.0013]
[1776839882062,63.37,77926.08,54.9,0.99997,0.0,0.00131]
[1776839885083,63.37,77925.2,54.9,0.99997,0.0,0.00131]
[1776839886090,63.37,77925.47,54.9,0.99997,0.0,0.00131]
[1776839888104,63.37,77925.07,54.9,0.99997,0.0,0.00131]
[1776839890118,63.37,77925.54,54.9,0.99997,0.0,0.00131]
[1776839891126,63.37,77923.86,54.9,0.99997,0.0,0.00132]
[1776839892132,63.37,77924.79,54.9,0.99997,0.0,0.00132]
[1776839893139,63.37,77923.97,54.9,0.99997,0.0,0.00132]
[1776839894145,63.37,77925.17,54.9,0.99997,0.0,0.00131]
[1776839895153,63.37,77926.89,54.9,0.99997,0.0,0.0013]
[1776839896160,63.37,77926.47,54.9,0.99997,0.0,0.0013]
[1776839897167,63.37,77926.18,54.9,0.99997,0.0,0.0013]
[1776839899181,63.37,77925.93,54.9,0.99997,0.0,0.00131]
[1776839900188,63.37,77924.52,54.9,0.99997,0.0,0.00132]
[1776839901195,63.37,77923.96,54.9,0.99997,0.0,0.00132]
[1776839902202,63.37,77921.45,54.9,0.99997,0.0,0.00134]
[1776839903209,63.37,77919.68,54.9,0.99997,0.0,0.00136]
[1776839904215,63.37,77918.01,54.9,0.99997,0.0,0.00137]
[1776839905223,63.37,77916.97,54.9,0.99997,0.0,0.00138]
[1776839906230,63.37,77916.65,54.9,0.99997,0.0,0.00139]
[1776839907236,63.37,77917.52,54.9,0.99997,0.0,0.00138]
[1776839908244,63.37,77915.75,54.9,0.99997,0.0,0.0014]
[1776839909186,63.37,77915.75,54.9,0.99997,0.0,0.0014]
[1776839909251,63.37,77913.57,54.9,0.99997,0.0,0.00141]
[1776839910258,63.37,77913.96,54.9,0.99997,0.0,0.00141]
[1776839911265,63.37,77912.99,54.9,0.99997,0.0,0.00128]
[1776839912272,63.37,77913.28,54.9,0.99997,0.0,0.00128]
[1776839913279,63.37,77912.13,54.9,0.99997,0.0,0.00129]
[1776839914286,63.37,77914.22,54.9,0.99997,0.0,0.00127]
[1776839915293,63.37,77918.41,54.9,0.99997,0.0,0.00124]
[1776839917307,63.37,77918.04,54.9,0.99997,0.0,0.00124]
[1776839918313,63.37,77916.75,54.9,0.99997,0.0,0.00125]
[1776839919321,63.37,77916.03,54.9,0.99997,0.0,0.00126]
[1776839920328,63.37,77915.79,54.9,0.99997,0.0,0.00126]
[1776839921335,63.37,77915.37,54.9,0.99997,0.0,0.00126]
[1776839922342,63.37,77917.84,54.9,0.99997,0.0,0.00124]
[1776839923349,63.37,77919.48,54.9,0.99997,0.0,0.00123]
[1776839924355,63.37,77923.65,54.9,0.99997,0.0,0.00119]
[1776839925363,63.37,77926.37,54.9,0.99997,0.0,0.00117]
[1776839926370,63.37,77927.33,54.9,0.99997,0.0,0.00117]
[1776839927377,63.37,77928.3,54.9,0.99997,0.0,0.00116]
[1776839929391,63.37,77928.57,54.9,0.99997,0.0,0.00116]
[1776839931406,63.37,77932.19,54.9,0.99997,0.0,0.00113]
[1776839932413,63.37,77938.18,54.9,0.99997,0.0,0.00109]
[1776839933421,63.37,77939.17,54.9,0.99997,0.0,0.00108]
[1776839934428,63.37,77942.8,54.9,0.99997,0.0,0.00105]
[1776839936449,63.37,77942.21,54.9,0.99997,0.0,0.00106]
[1776839937454,63.37,77941.37,54.9,0.99997,0.0,0.00106]
[1776839939468,63.37,77940.84,54.9,0.99997,0.0,0.00107]
[1776839940475,63.37,77940.48,54.9,0.99997,0.0,0.00107]
[1776839941482,63.37,77940.71,54.9,0.99997,0.0,0.00107]
[1776839947459,63.37,77940.83,54.9,0.99997,0.0,0.00107]
[1776839946517,63.37,77941.77,54.9,0.99997,0.0,0.00106]
[1776839947524,63.37,77942.6,54.9,0.99997,0.0,0.00105]
[1776839948532,63.37,77944.78,54.9,0.99997,0.0,0.00104]
[1776839949538,63.37,77945.86,54.9,0.99998,0.0,0.00103]
[1776839951553,63.37,77946.24,54.9,0.99998,0.0,0.00103]
[1776839953567,63.37,77945.74,54.9,0.99998,0.0,0.00103]
[1776839954575,63.37,77943.85,54.9,0.99997,0.0,0.00105]
[1776839955581,63.37,77940.09,54.9,0.99997,0.0,0.00107]
[1776839956588,63.37,77932.96,54.9,0.99997,0.0,0.00112]
[1776839957595,63.37,77930.87,54.9,0.99997,0.0,0.00114]
[1776839958602,63.37,77933.92,54.9,0.99997,0.0,0.00112]
[1776839959608,63.37,77938.89,54.9,0.99997,0.0,0.00108]
[1776839960616,63.37,77941.77,54.9,0.99997,0.0,0.00106]
[1776839961623,63.37,77942.18,54.9,0.99997,0.0,0.00106]
[1776839966658,63.37,77942.33,54.9,0.99997,0.0,0.00106]
[1776839967665,63.37,77941.78,54.9,0.99997,0.0,0.00106]
[1776839968673,63.37,77941.05,54.9,0.99997,0.0,0.00107]
[1776839971692,63.37,77941.43,54.9,0.99998,0.0,0.00095]
[1776839972700,63.37,77942.43,54.9,0.99998,0.0,0.00095]
[1776839973706,63.37,77943.2,54.9,0.99998,0.0,0.00094]
[1776839974713,63.37,77944.27,54.9,0.99998,0.0,0.00094]
[1776839976728,63.37,77944.73,54.9,0.99998,0.0,0.00093]
[1776839977735,63.37,77945.58,54.9,0.99998,0.0,0.00093]
[1776839978742,63.37,77945.32,54.9,0.99998,0.0,0.00093]
[1776839979749,63.37,77945.85,54.9,0.99998,0.0,0.00093]
[1776839980756,63.37,77946.87,54.9,0.99998,0.0,0.00092]
[1776839982770,63.37,77947.15,54.9,0.99998,0.0,0.00092]
[1776839984784,63.37,77946.72,54.9,0.99998,0.0,0.00092]
[1776839985791,63.37,77946.48,54.9,0.99998,0.0,0.00092]
[1776839986797,63.37,77947.0,54.9,0.99998,0.0,0.00092]
[1776839987805,63.37,77946.73,54.9,0.99998,0.0,0.00092]
[1776839991833,63.37,77947.22,54.9,0.99998,0.0,0.00092]
[1776839992840,63.37,77946.84,54.9,0.99998,0.0,0.00092]
[1776839997877,63.37,77946.88,54.9,0.99998,0.0,0.00092]
[1776839998883,63.37,77949.56,54.9,0.99998,0.0,0.0009]
[1776840002001,63.37,77949.72,54.9,0.99998,0.0,0.0009]
[1776840003330,63.37,77949.84,54.9,0.99998,0.0,0.0009]
[1776840003360,63.37,77949.84,54.9,0.99998,0.0,0.0009]
[1776840003423,63.37,77959.66,54.9,0.99998,0.0,0.00084]
[1776840003920,63.37,77970.83,54.9,0.99998,0.0,0.00078]
[1776840004940,63.37,77970.83,54.9,0.99998,0.0,0.00078]
[1776840005031,63.37,77975.54,54.9,0.99998,0.0,0.00076]
[1776840005932,63.37,77978.99,54.9,0.99998,0.0,0.00074]
[1776840006939,63.37,77987.3,54.9,0.99998,0.0,0.0007]
[1776840007946,63.37,77989.65,54.9,0.99998,0.0,0.00069]
[1776840008957,63.37,77989.94,54.9,0.99998,0.0,0.00069]
[1776840010970,63.37,77988.96,54.9,0.99998,0.0,0.00069]
[1776840011978,63.37,77988.56,54.9,0.99998,0.0,0.00069]
[1776840016009,63.37,77988.16,54.9,0.99998,0.0,0.0007]
[1776840018021,63.37,77977.06,54.9,0.99998,0.0,0.00075]
[1776840019027,63.37,77968.86,54.9,0.99998,0.0,0.00079]
[1776840020035,63.37,77967.12,54.9,0.99998,0.0,0.0008]
[1776840022049,63.37,77966.81,54.9,0.99998,0.0,0.0008]
[1776840024063,63.37,77966.16,54.9,0.99998,0.0,0.00081]
[1776840025070,63.37,77968.55,54.9,0.99998,0.0,0.00079]
[1776840026077,63.37,77969.98,54.9,0.99998,0.0,0.00079]
[1776840027084,63.37,77968.02,54.9,0.99998,0.0,0.0008]
[1776840028091,63.37,77958.5,54.9,0.99998,0.0,0.00085]
[1776840029098,63.37,77955.89,54.9,0.99998,0.0,0.00087]
[1776840031114,63.37,77952.97,54.9,0.99998,0.0,0.00079]
[1776840032121,63.37,77951.72,54.9,0.99998,0.0,0.0008]
[1776840035142,63.37,77953.09,54.9,0.99998,0.0,0.00079]
[1776840036149,63.37,77952.79,54.9,0.99998,0.0,0.00079]
[1776840040722,63.37,77952.83,54.9,0.99998,0.0,0.00079]
[1776840041184,63.37,77957.22,54.9,0.99998,0.0,0.00077]
[1776840041875,63.37,77957.22,54.9,0.99998,0.0,0.00077]
[1776840042254,63.37,77964.99,54.9,0.99998,0.0,0.00073]
[1776840043198,63.37,77966.71,54.9,0.99998,0.0,0.00072]
[1776840043692,63.37,77966.71,54.9,0.99998,0.0,0.00072]
[1776840044205,63.37,77966.18,54.9,0.99998,0.0,0.00072]
[1776840045212,63.37,77965.74,54.9,0.99998,0.0,0.00072]
[1776840046219,63.37,77962.72,54.9,0.99998,0.0,0.00074]
[1776840047226,63.37,77961.28,54.9,0.99998,0.0,0.00075]
[1776840048232,63.37,77959.37,54.9,0.99998,0.0,0.00076]
[1776840049240,63.37,77959.99,54.9,0.99998,0.0,0.00075]
[1776840050247,63.37,77961.88,54.9,0.99998,0.0,0.00074]
[1776840051254,63.37,77962.29,54.9,0.99998,0.0,0.00074]
[1776840056289,63.37,77961.74,54.9,0.99998,0.0,0.00074]
[1776840057295,63.37,77962.28,54.9,0.99998,0.0,0.00074]
[1776840060317,63.37,77961.81,54.9,0.99998,0.0,0.00074]
[1776840062331,63.37,77962.55,54.9,0.99998,0.0,0.00074]
[1776840063338,63.37,77962.38,54.9,0.99998,0.0,0.00074]
[1776840064345,63.37,77962.17,54.9,0.99998,0.0,0.00074]
[1776840065352,63.37,77962.0,54.9,0.99998,0.0,0.00074]
[1776840066215,63.37,77962.0,54.9,0.99998,0.0,0.00074]
[1776840066366,63.37,77960.24,54.9,0.99998,0.0,0.00075]
[1776840067500,63.37,77960.24,54.9,0.99998,0.0,0.00075]
[1776840067601,63.37,77957.14,54.9,0.99998,0.0,0.00077]
[1776840068380,63.37,77957.91,54.9,0.99998,0.0,0.00076]
[1776840069387,63.37,77960.55,54.9,0.99998,0.0,0.00075]
[1776840070394,63.37,77966.01,54.9,0.99998,0.0,0.00072]
[1776840072408,63.37,77965.33,54.9,0.99998,0.0,0.00073]
[1776840073415,63.37,77965.09,54.9,0.99998,0.0,0.00073]
[1776840074422,63.37,77965.43,54.9,0.99998,0.0,0.00072]
[1776840076436,63.37,77965.26,54.9,0.99998,0.0,0.00073]
[1776840077443,63.37,77965.44,54.9,0.99998,0.0,0.00072]
[1776840078450,63.37,77965.64,54.9,0.99998,0.0,0.00072]
[1776840079457,63.37,77965.4,54.9,0.99998,0.0,0.00072]
[1776840084492,63.37,77965.28,54.9,0.99998,0.0,0.00073]
[1776840085499,63.37,77959.47,54.9,0.99998,0.0,0.00075]
[1776840086506,63.37,77956.64,54.9,0.99998,0.0,0.00077]
[1776840087513,63.37,77958.37,54.9,0.99998,0.0,0.00076]
[1776840088519,63.37,77963.88,54.9,0.99998,0.0,0.00073]
[1776840089527,63.37,77964.86,54.9,0.99998,0.0,0.00073]
[1776840090535,63.37,77965.51,54.9,0.99998,0.0,0.00072]
[1776840091540,63.37,77965.54,54.9,0.99998,0.0,0.00064]
[1776840095569,63.37,77967.76,54.9,0.99998,0.0,0.00064]
[1776840095658,63.37,77967.76,54.9,0.99998,0.0,0.00064]
[1776840096576,63.37,77975.66,54.9,0.99999,0.0,0.0006]
[1776840097582,63.37,77979.78,54.9,0.99999,0.0,0.00058]
[1776840099597,63.37,77980.45,54.9,0.99999,0.0,0.00058]
[1776840100604,63.37,77980.04,54.9,0.99999,0.0,0.00058]
[1776840101610,63.37,77980.2,54.9,0.99999,0.0,0.00058]
[1776840102618,63.37,77980.05,54.9,0.99999,0.0,0.00058]
[1776840103624,63.37,77979.31,54.9,0.99999,0.0,0.00059]
[1776840103906,63.37,77979.31,54.9,0.99999,0.0,0.00059]
[1776840104632,63.37,77981.96,54.9,0.99999,0.0,0.00058]
[1776840105639,63.37,77975.75,54.9,0.99999,0.0,0.0006]
[1776840106646,63.37,77971.41,54.9,0.99999,0.0,0.00062]
[1776840107653,63.37,77966.58,54.9,0.99998,0.0,0.00064]
[1776840108660,63.37,77967.4,54.9,0.99998,0.0,0.00064]
[1776840113695,63.37,77966.89,54.9,0.99998,0.0,0.00064]
[1776840116716,63.37,77966.68,54.9,0.99998,0.0,0.00064]
[1776840117723,63.37,77967.91,54.9,0.99998,0.0,0.00063]
[1776840118729,63.37,77967.35,54.9,0.99998,0.0,0.00064]
[1776840119738,63.37,77966.98,54.9,0.99998,0.0,0.00064]
[1776840121752,63.37,77966.38,54.9,0.99998,0.0,0.00064]
[1776840122759,63.37,77965.68,54.9,0.99998,0.0,0.00064]
[1776840123769,63.37,77966.02,54.9,0.99998,0.0,0.00064]
[1776840124776,63.37,77965.49,54.9,0.99998,0.0,0.00065]
[1776840126790,63.37,77965.11,54.9,0.99998,0.0,0.00065]
[1776840130807,63.37,77965.11,54.9,0.99998,0.0,0.00065]
[1776840130892,63.37,77964.73,54.9,0.99998,0.0,0.00065]
[1776840131796,63.37,77964.73,54.9,0.99998,0.0,0.00065]
[1776840132149,63.37,77964.66,54.9,0.99998,0.0,0.00065]
[1776840132847,63.37,77964.45,54.9,0.99998,0.0,0.00065]
[1776840133854,63.37,77963.51,54.9,0.99998,0.0,0.00065]
[1776840134860,63.37,77963.01,54.9,0.99998,0.0,0.00066]
[1776840135793,63.37,77963.01,54.9,0.99998,0.0,0.00066]
[1776840135868,63.37,77960.98,54.9,0.99998,0.0,0.00067]
[1776840136875,63.37,77961.67,54.9,0.99998,0.0,0.00066]
[1776840138889,63.37,77962.96,54.9,0.99998,0.0,0.00066]
[1776840139896,63.37,77962.43,54.9,0.99998,0.0,0.00066]
[1776840140902,63.37,77961.84,54.9,0.99998,0.0,0.00066]
[1776840141910,63.37,77962.39,54.9,0.99998,0.0,0.00066]
[1776840143924,63.37,77962.2,54.9,0.99998,0.0,0.00066]
[1776840150973,63.37,77962.63,54.9,0.99998,0.0,0.00066]
[1776840151980,63.37,77963.47,54.9,0.99999,0.0,0.00058]
[1776840153994,63.37,77963.07,54.9,0.99999,0.0,0.00058]
[1776840159028,63.37,77964.51,54.9,0.99999,0.0,0.00058]
[1776840160036,63.37,77963.99,54.9,0.99999,0.0,0.00058]
[1776840162050,63.37,77963.71,54.9,0.99999,0.0,0.00058]
[1776840163057,63.37,77963.42,54.9,0.99999,0.0,0.00058]
[1776840166078,63.37,77962.81,54.9,0.99999,0.0,0.00058]
[1776840175141,63.37,77960.3,54.9,0.99999,0.0,0.00059]
[1776840176148,63.37,77953.93,54.9,0.99999,0.0,0.00062]
[1776840177155,63.37,77951.02,54.9,0.99998,0.0,0.00063]
[1776840178162,63.37,77948.64,54.9,0.99998,0.0,0.00064]
[1776840179169,63.37,77949.07,54.9,0.99998,0.0,0.00064]
[1776840180176,63.37,77955.37,54.9,0.99999,0.0,0.00061]
[1776840181183,63.37,77960.13,54.9,0.99999,0.0,0.00059]
[1776840182190,63.37,77958.67,54.9,0.99999,0.0,0.0006]
[1776840183197,63.37,77957.92,54.9,0.99999,0.0,0.0006]
[1776840184204,63.37,77954.91,54.9,0.99999,0.0,0.00062]
[1776840185211,63.37,77950.59,54.9,0.99998,0.0,0.00064]
[1776840186218,63.37,77947.01,54.9,0.99998,0.0,0.00065]
[1776840189239,63.37,77946.25,54.9,0.99998,0.0,0.00066]
[1776840190245,63.37,77943.34,54.9,0.99998,0.0,0.00067]
[1776840191252,63.37,77942.32,54.9,0.99998,0.0,0.00067]
[1776840192507,63.37,77942.32,54.9,0.99998,0.0,0.00067]
[1776840193537,63.37,77942.32,54.9,0.99998,0.0,0.00067]
[1776840193639,63.37,77941.32,54.9,0.99998,0.0,0.00068]
[1776840194273,63.37,77939.25,54.9,0.99998,0.0,0.00069]
[1776840194775,63.37,77939.25,54.9,0.99998,0.0,0.00069]
[1776840195731,63.37,77935.47,54.9,0.99998,0.0,0.00071]
[1776840199309,63.37,77935.14,54.9,0.99998,0.0,0.00071]
[1776840200316,63.37,77935.54,54.9,0.99998,0.0,0.00071]
[1776840201323,63.37,77935.97,54.9,0.99998,0.0,0.0007]
[1776840202330,63.37,77936.37,54.9,0.99998,0.0,0.0007]
[1776840205351,63.37,77941.9,54.9,0.99998,0.0,0.00068]
[1776840206358,63.37,77948.01,54.9,0.99998,0.0,0.00065]
[1776840206989,63.37,77948.01,54.9,0.99998,0.0,0.00065]
[1776840207764,63.37,77955.2,54.9,0.99999,0.0,0.00062]
[1776840208372,63.37,77959.42,54.9,0.99999,0.0,0.0006]
[1776840209379,63.37,77961.68,54.9,0.99999,0.0,0.00059]
[1776840210386,63.37,77961.43,54.9,0.99999,0.0,0.00059]
[1776840211393,63.37,77961.77,54.9,0.99999,0.0,0.00052]
[1776840213407,63.37,77962.85,54.9,0.99999,0.0,0.00052]
[1776840218442,63.37,77962.42,54.9,0.99999,0.0,0.00052]
[1776840220456,63.37,77962.8,54.9,0.99999,0.0,0.00052]
[1776840221463,63.37,77965.33,54.9,0.99999,0.0,0.00051]
[1776840222469,63.37,77967.01,54.9,0.99999,0.0,0.0005]
[1776840223477,63.37,77967.62,54.9,0.99999,0.0,0.0005]
[1776840225491,63.37,77964.89,54.9,0.99999,0.0,0.00051]
[1776840226498,63.37,77965.52,54.9,0.99999,0.0,0.00051]
[1776840229519,63.37,77965.2,54.9,0.99999,0.0,0.00051]
[1776840231533,63.37,77966.09,54.9,0.99999,0.0,0.0005]
[1776840232540,63.37,77965.06,54.9,0.99999,0.0,0.00051]
[1776840233547,63.37,77964.22,54.9,0.99999,0.0,0.00051]
[1776840234554,63.37,77964.57,54.9,0.99999,0.0,0.00051]
[1776840236568,63.37,77963.39,54.9,0.99999,0.0,0.00051]
[1776840241603,63.37,77963.31,54.9,0.99999,0.0,0.00051]
[1776840245631,63.37,77962.84,54.9,0.99999,0.0,0.00052]
[1776840246350,63.37,77962.84,54.9,0.99999,0.0,0.00052]
[1776840246354,63.37,77962.84,54.9,0.99999,0.0,0.00052]
[1776840246638,63.37,77967.9,54.9,0.99999,0.0,0.0005]
[1776840247747,63.37,77967.9,54.9,0.99999,0.0,0.0005]
[1776840247645,63.37,77970.97,54.9,0.99999,0.0,0.00049]
[1776840248652,63.37,77973.12,54.9,0.99999,0.0,0.00048]
[1776840250666,63.37,77972.87,54.9,0.99999,0.0,0.00048]
[1776840251673,63.37,77973.97,54.9,0.99999,0.0,0.00048]
[1776840252680,63.37,77975.51,54.9,0.99999,0.0,0.00047]
[1776840253687,63.37,77975.94,54.9,0.99999,0.0,0.00047]
[1776840254693,63.37,77974.94,54.9,0.99999,0.0,0.00047]
[1776840255701,63.37,77975.17,54.9,0.99999,0.0,0.00047]
[1776840256711,63.37,77973.91,54.9,0.99999,0.0,0.00048]
[1776840257717,63.37,77972.71,54.9,0.99999,0.0,0.00048]
[1776840258723,63.37,77969.71,54.9,0.99999,0.0,0.00049]
[1776840259731,63.37,77970.66,54.9,0.99999,0.0,0.00049]
[1776840261745,63.37,77970.28,54.9,0.99999,0.0,0.00049]
[1776840263760,63.37,77975.37,54.9,0.99999,0.0,0.00047]
[1776840264765,63.37,77979.51,54.9,0.99999,0.0,0.00046]
[1776840265773,63.37,77979.7,54.9,0.99999,0.0,0.00046]
[1776840270808,63.37,77976.73,54.9,0.99999,0.0,0.00047]
[1776840271815,63.37,77973.43,54.9,0.99999,0.0,0.00042]
[1776840272822,63.37,77974.95,54.9,0.99999,0.0,0.00042]
[1776840273829,63.37,77976.79,54.9,0.99999,0.0,0.00041]
[1776840274836,63.37,77977.8,54.9,0.99999,0.0,0.00041]
[1776840277857,63.37,77977.98,54.9,0.99999,0.0,0.00041]
[1776840278864,63.37,77978.73,54.9,0.99999,0.0,0.00041]
[1776840279870,63.37,77978.04,54.9,0.99999,0.0,0.00041]
[1776840280877,63.37,77978.26,54.9,0.99999,0.0,0.00041]
[1776840281885,63.37,77977.84,54.9,0.99999,0.0,0.00041]
[1776840282891,63.37,77978.58,54.9,0.99999,0.0,0.00041]
[1776840283899,63.37,77977.91,54.9,0.99999,0.0,0.00041]
[1776840284906,63.37,77978.29,54.9,0.99999,0.0,0.00041]
[1776840285913,63.37,77978.08,54.9,0.99999,0.0,0.00041]
[1776840290948,63.37,77978.49,54.9,0.99999,0.0,0.00041]
[1776840291955,63.37,77977.68,54.9,0.99999,0.0,0.00041]
[1776840292962,63.37,77974.76,54.9,0.99999,0.0,0.00042]
[1776840295983,63.37,77974.38,54.9,0.99999,0.0,0.00042]
[1776840297996,63.37,77973.91,54.9,0.99999,0.0,0.00042]
[1776840299004,63.37,77974.1,54.9,0.99999,0.0,0.00042]
[1776840301019,63.37,77973.92,54.9,0.99999,0.0,0.00042]
[1776840302026,63.37,77971.5,54.9,0.99999,0.0,0.00043]
[1776840303032,63.37,77969.44,54.9,0.99999,0.0,0.00043]
[1776840304040,63.37,77966.08,54.9,0.99999,0.0,0.00045]
[1776840305047,63.37,77963.38,54.9,0.99999,0.0,0.00045]
[1776840306099,63.37,77963.38,54.9,0.99999,0.0,0.00045]
[1776840306178,63.37,77962.22,54.9,0.99999,0.0,0.00046]
[1776840307061,63.37,77960.2,54.9,0.99999,0.0,0.00046]
[1776840308068,63.37,77959.49,54.9,0.99999,0.0,0.00047]
[1776840309075,63.37,77959.19,54.9,0.99999,0.0,0.00047]
[1776840310082,63.37,77957.41,54.9,0.99999,0.0,0.00047]
[1776840311089,63.37,77951.01,54.9,0.99999,0.0,0.0005]
[1776840312096,63.37,77945.26,54.9,0.99999,0.0,0.00052]
[1776840313661,63.37,77942.25,54.9,0.99999,0.0,0.00053]
[1776840314327,63.37,77942.25,54.9,0.99999,0.0,0.00053]
[1776840314427,63.37,77941.18,54.9,0.99999,0.0,0.00053]
[1776840316124,63.37,77940.22,54.9,0.99999,0.0,0.00054]
[1776840318545,63.37,77939.37,54.9,0.99999,0.0,0.00054]
[1776840319145,63.37,77934.57,54.9,0.99999,0.0,0.00056]
[1776840320152,63.37,77934.03,54.9,0.99999,0.0,0.00056]
[1776840321159,63.37,77934.45,54.9,0.99999,0.0,0.00056]
[1776840322166,63.37,77938.97,54.9,0.99999,0.0,0.00054]
[1776840323173,63.37,77946.08,54.9,0.99999,0.0,0.00051]
[1776840324180,63.37,77951.45,54.9,0.99999,0.0,0.00049]
[1776840325187,63.37,77954.22,54.9,0.99999,0.0,0.00049]
[1776840326194,63.37,77953.67,54.9,0.99999,0.0,0.00049]
[1776840327406,63.37,77953.32,54.9,0.99999,0.0,0.00049]
[1776840330222,63.37,77952.6,54.9,0.99999,0.0,0.00049]
[1776840331229,63.37,77952.87,54.9,0.99999,0.0,0.00043]
[1776840332235,63.37,77954.0,54.9,0.99999,0.0,0.00043]
[1776840334250,63.37,77955.35,54.9,0.99999,0.0,0.00042]
[1776840335257,63.37,77958.4,54.9,0.99999,0.0,0.00041]
[1776840336264,63.37,77956.83,54.9,0.99999,0.0,0.00042]
[1776840337271,63.37,77956.01,54.9,0.99999,0.0,0.00042]
[1776840338392,63.37,77959.26,54.9,0.99999,0.0,0.00041]
[1776840339285,63.37,77962.44,54.9,0.99999,0.0,0.0004]
[1776840341299,63.37,77962.73,54.9,0.99999,0.0,0.0004]
[1776840342306,63.37,77963.64,54.9,0.99999,0.0,0.0004]
[1776840343313,63.37,77962.88,54.9,0.99999,0.0,0.0004]
[1776840344319,63.37,77962.01,54.9,0.99999,0.0,0.0004]
[1776840346333,63.37,77963.47,54.9,0.99999,0.0,0.0004]
[1776840347341,63.37,77962.8,54.9,0.99999,0.0,0.0004]
[1776840349355,63.37,77962.5,54.9,0.99999,0.0,0.0004]
[1776840350361,63.37,77963.26,54.9,0.99999,0.0,0.0004]
[1776840351369,63.37,77962.2,54.9,0.99999,0.0,0.0004]
[1776840354390,63.37,77961.69,54.9,0.99999,0.0,0.0004]
[1776840355397,63.37,77961.22,54.9,0.99999,0.0,0.00041]
[1776840357411,63.37,77960.94,54.9,0.99999,0.0,0.00041]
[1776840362446,63.37,77960.55,54.9,0.99999,0.0,0.00041]
[1776840363453,63.37,77961.34,54.9,0.99999,0.0,0.00041]
[1776840364461,63.37,77961.12,54.9,0.99999,0.0,0.00041]
[1776840366475,63.37,77960.83,54.9,0.99999,0.0,0.00041]
[1776840371510,63.37,77960.6,54.9,0.99999,0.0,0.00041]
[1776840373523,63.37,77961.35,54.9,0.99999,0.0,0.00041]
[1776840374534,63.37,77961.09,54.9,0.99999,0.0,0.00041]
[1776840375538,63.37,77960.58,54.9,0.99999,0.0,0.00041]
[1776840376546,63.37,77960.41,54.9,0.99999,0.0,0.00041]
[1776840377551,63.37,77960.23,54.9,0.99999,0.0,0.00041]
[1776840378559,63.37,77960.05,54.9,0.99999,0.0,0.00041]
[1776840380573,63.37,77960.39,54.9,0.99999,0.0,0.00041]
[1776840381580,63.37,77960.14,54.9,0.99999,0.0,0.00041]
[1776840387622,63.37,77960.33,54.9,0.99999,0.0,0.00041]
[1776840388629,63.37,77961.64,54.9,0.99999,0.0,0.0004]
[1776840389636,63.37,77961.43,54.9,0.99999,0.0,0.00041]
[1776840390642,63.37,77964.59,54.9,0.99999,0.0,0.0004]
[1776840391649,63.37,77966.03,54.9,0.99999,0.0,0.00034]
[1776840392657,63.37,77970.86,54.9,0.99999,0.0,0.00033]
[1776840393664,63.37,77975.45,54.9,0.99999,0.0,0.00032]
[1776840394670,63.37,77975.13,54.9,0.99999,0.0,0.00032]
[1776840395678,63.37,77973.88,54.9,0.99999,0.0,0.00032]
[1776840396685,63.37,77974.5,54.9,0.99999,0.0,0.00032]
[1776840397027,63.37,77974.5,54.9,0.99999,0.0,0.00032]
[1776840397692,63.37,77978.55,54.9,0.99999,0.0,0.00031]
[1776840398699,63.37,77982.36,54.9,0.99999,0.0,0.0003]
[1776840399706,63.37,77977.81,54.9,0.99999,0.0,0.00031]
[1776840400712,63.37,77974.43,54.9,0.99999,0.0,0.00032]
[1776840401720,63.37,77971.8,54.9,0.99999,0.0,0.00033]
[1776840402726,63.37,77972.2,54.9,0.99999,0.0,0.00033]
[1776840403733,63.37,77972.54,54.9,0.99999,0.0,0.00033]
[1776840404741,63.37,77972.86,54.9,0.99999,0.0,0.00033]
[1776840405748,63.37,77973.05,54.9,0.99999,0.0,0.00033]
[1776840406755,63.37,77973.67,54.9,0.99999,0.0,0.00032]
[1776840407762,63.37,77974.17,54.9,0.99999,0.0,0.00032]
[1776840411790,63.37,77974.35,54.9,0.99999,0.0,0.00032]
[1776840412798,63.37,77973.97,54.9,0.99999,0.0,0.00032]
[1776840413805,63.37,77974.14,54.9,0.99999,0.0,0.00032]
[1776840414496,63.37,77974.14,54.9,0.99999,0.0,0.00032]
[1776840414561,63.37,77974.14,54.9,0.99999,0.0,0.00032]
[1776840414812,63.37,77979.82,54.9,0.99999,0.0,0.00031]
[1776840415818,63.37,77984.11,54.9,0.99999,0.0,0.0003]
[1776840416826,63.37,77989.56,54.9,0.99999,0.0,0.00029]
[1776840418840,63.37,77989.29,54.9,0.99999,0.0,0.00029]
[1776840419847,63.37,77988.91,54.9,0.99999,0.0,0.00029]
[1776840420854,63.37,77983.9,54.9,0.99999,0.0,0.0003]
[1776840421861,63.37,77981.11,54.9,0.99999,0.0,0.00031]
[1776840422868,63.37,77977.3,54.9,0.99999,0.0,0.00032]
[1776840423874,63.37,77976.98,54.9,0.99999,0.0,0.00032]
[1776840424882,63.37,77975.75,54.9,0.99999,0.0,0.00032]
[1776840428910,63.37,77975.0,54.9,0.99999,0.0,0.00032]
[1776840432937,63.37,77976.45,54.9,0.99999,0.0,0.00032]
[1776840433945,63.37,77979.37,54.9,0.99999,0.0,0.00031]
[1776840434951,63.37,77978.88,54.9,0.99999,0.0,0.00031]
[1776840435959,63.37,77979.79,54.9,0.99999,0.0,0.00031]
[1776840436965,63.37,77983.35,54.9,0.99999,0.0,0.0003]
[1776840437973,63.37,77984.65,54.9,0.99999,0.0,0.0003]
[1776840438979,63.37,77984.29,54.9,0.99999,0.0,0.0003]
[1776840439987,63.37,77985.66,54.9,0.99999,0.0,0.0003]
[1776840440993,63.37,77983.94,54.9,0.99999,0.0,0.0003]
[1776840442001,63.37,77983.21,54.9,0.99999,0.0,0.0003]
[1776840444014,63.37,77982.95,54.9,0.99999,0.0,0.0003]
[1776840445022,63.37,77983.39,54.9,0.99999,0.0,0.0003]
[1776840446028,63.37,77986.18,54.9,0.99999,0.0,0.0003]
[1776840447036,63.37,77987.82,54.9,0.99999,0.0,0.00029]
[1776840448043,63.37,77987.54,54.9,0.99999,0.0,0.00029]
[1776840449050,63.37,77987.1,54.9,0.99999,0.0,0.00029]
[1776840450057,63.37,77986.57,54.9,0.99999,0.0,0.00029]
[1776840451064,63.37,77986.54,54.9,0.99999,0.0,0.00026]
[1776840454085,63.37,77986.8,54.9,0.99999,0.0,0.00026]
[1776840459839,63.37,77986.88,54.9,0.99999,0.0,0.00026]
[1776840460127,63.37,77986.19,54.9,0.99999,0.0,0.00026]
[1776840462141,63.37,77984.21,54.9,0.99999,0.0,0.00026]
[1776840463147,63.37,77978.41,54.9,0.99999,0.0,0.00027]
[1776840464155,63.37,77976.27,54.9,0.99999,0.0,0.00028]
[1776840465162,63.37,77975.57,54.9,0.99999,0.0,0.00028]
[1776840466169,63.37,77974.58,54.9,0.99999,0.0,0.00028]
[1776840467176,63.37,77976.32,54.9,0.99999,0.0,0.00028]
[1776840468185,63.37,77977.65,54.9,0.99999,0.0,0.00027]
[1776840469191,63.37,77977.19,54.9,0.99999,0.0,0.00028]
[1776840472212,63.37,77976.32,54.9,0.99999,0.0,0.00028]
[1776840473219,63.37,77975.4,54.9,0.99999,0.0,0.00028]
[1776840474226,63.37,77974.67,54.9,0.99999,0.0,0.00028]
[1776840476240,63.37,77974.93,54.9,0.99999,0.0,0.00028]
[1776840477248,63.37,77974.57,54.9,0.99999,0.0,0.00028]
[1776840479262,63.37,77974.15,54.9,0.99999,0.0,0.00028]
[1776840481276,63.37,77974.4,54.9,0.99999,0.0,0.00028]
[1776840484297,63.37,77974.15,54.9,0.99999,0.0,0.00028]
[1776840485304,63.37,77976.56,54.9,0.99999,0.0,0.00028]
[1776840486311,63.37,77985.08,54.9,0.99999,0.0,0.00026]
[1776840487318,63.37,77993.65,54.9,0.99999,0.0,0.00024]
[1776840488325,63.37,77993.21,54.9,0.99999,0.0,0.00024]
[1776840489332,63.37,77992.39,54.9,0.99999,0.0,0.00025]
[1776840490339,63.37,77991.93,54.9,0.99999,0.0,0.00025]
[1776840491345,63.37,77991.44,54.9,0.99999,0.0,0.00025]
[1776840496383,63.37,77988.68,54.9,0.99999,0.0,0.00025]
[1776840497387,63.37,77986.78,54.9,0.99999,0.0,0.00026]
[1776840498395,63.37,77987.01,54.9,0.99999,0.0,0.00026]
[1776840499402,63.37,77986.37,54.9,0.99999,0.0,0.00026]
[1776840500408,63.37,77985.58,54.9,0.99999,0.0,0.00026]
[1776840501415,63.37,77985.35,54.9,0.99999,0.0,0.00026]
[1776840502423,63.37,77981.63,54.9,0.99999,0.0,0.00027]
[1776840503430,63.37,77979.34,54.9,0.99999,0.0,0.00027]
[1776840504437,63.37,77983.22,54.9,0.99999,0.0,0.00026]
[1776840505444,63.37,77979.43,54.9,0.99999,0.0,0.00027]
[1776840506576,63.37,77979.43,54.9,0.99999,0.0,0.00027]
[1776840507458,63.37,77980.0,54.9,0.99999,0.0,0.00027]
[1776840509472,63.37,77980.79,54.9,0.99999,0.0,0.00027]
[1776840510582,63.37,77980.79,54.9,0.99999,0.0,0.00027]
[1776840510596,63.37,77981.85,54.9,0.99999,0.0,0.00027]
[1776840511486,63.37,77982.69,54.9,0.99999,0.0,0.00023]
[1776840512493,63.37,77981.59,54.9,0.99999,0.0,0.00023]
[1776840513500,63.37,77980.82,54.9,0.99999,0.0,0.00023]
[1776840514507,63.37,77979.9,54.9,0.99999,0.0,0.00023]
[1776840516524,63.37,77979.52,54.9,0.99999,0.0,0.00024]
[1776840518538,63.37,77979.89,54.9,0.99999,0.0,0.00023]
[1776840519546,63.37,77978.97,54.9,0.99999,0.0,0.00024]
[1776840520553,63.37,77978.75,54.9,0.99999,0.0,0.00024]
[1776840521560,63.37,77977.45,54.9,0.99999,0.0,0.00024]
[1776840522567,63.37,77975.28,54.9,0.99999,0.0,0.00024]
[1776840523574,63.37,77973.03,54.9,0.99999,0.0,0.00025]
[1776840524581,63.37,77971.67,54.9,0.99999,0.0,0.00025]
[1776840527602,63.37,77972.12,54.9,0.99999,0.0,0.00025]
[1776840528609,63.37,77971.73,54.9,0.99999,0.0,0.00025]
[1776840529617,63.37,77972.12,54.9,0.99999,0.0,0.00025]
[1776840530625,63.37,77972.84,54.9,0.99999,0.0,0.00025]
[1776840531632,63.37,77975.94,54.9,0.99999,0.0,0.00024]
[1776840532639,63.37,77976.77,54.9,0.99999,0.0,0.00024]
[1776840533646,63.37,77976.06,54.9,0.99999,0.0,0.00024]
[1776840535660,63.37,77975.84,54.9,0.99999,0.0,0.00024]
[1776840537674,63.37,77976.04,54.9,0.99999,0.0,0.00024]
[1776840540695,63.37,77976.59,54.9,0.99999,0.0,0.00024]
[1776840542709,63.37,77977.08,54.9,0.99999,0.0,0.00024]
[1776840543716,63.37,77976.49,54.9,0.99999,0.0,0.00024]
[1776840546737,63.37,77976.73,54.9,0.99999,0.0,0.00024]
[1776840547744,63.37,77977.01,54.9,0.99999,0.0,0.00024]
[1776840548751,63.37,77976.73,54.9,0.99999,0.0,0.00024]
[1776840550765,63.37,77977.21,54.9,0.99999,0.0,0.00024]
[1776840551772,63.37,77983.67,54.9,0.99999,0.0,0.00023]
[1776840552779,63.37,77986.54,54.9,0.99999,0.0,0.00022]
[1776840553786,63.37,77991.33,54.9,0.99999,0.0,0.00022]
[1776840558821,63.37,77990.42,54.9,0.99999,0.0,0.00022]
[1776840559828,63.37,77989.94,54.9,0.99999,0.0,0.00022]
[1776840560835,63.37,77989.55,54.9,0.99999,0.0,0.00022]
[1776840563857,63.37,77983.25,54.9,0.99999,0.0,0.00023]
[1776840564864,63.37,77978.91,54.9,0.99999,0.0,0.00024]
[1776840565871,63.37,77974.89,54.9,0.99999,0.0,0.00024]
[1776840566878,63.37,77975.51,54.9,0.99999,0.0,0.00024]
[1776840567885,63.37,77975.87,54.9,0.99999,0.0,0.00024]
[1776840570906,63.37,77974.97,54.9,0.99999,0.0,0.00024]
[1776840571912,63.37,77974.86,54.9,0.99999,0.0,0.00021]
[1776840574935,63.37,77974.66,54.9,0.99999,0.0,0.00021]
[1776840575942,63.37,77974.95,54.9,0.99999,0.0,0.00021]
[1776840577956,63.37,77975.26,54.9,0.99999,0.0,0.00021]
[1776840578963,63.37,77975.7,54.9,0.99999,0.0,0.00021]
[1776840581984,63.37,77975.33,54.9,0.99999,0.0,0.00021]
[1776840582991,63.37,77974.95,54.9,0.99999,0.0,0.00021]
[1776840583998,63.37,77974.07,54.9,0.99999,0.0,0.00021]
[1776840586012,63.37,77972.56,54.9,0.99999,0.0,0.00022]
[1776840587018,63.37,77972.31,54.9,0.99999,0.0,0.00022]
[1776840588026,63.37,77971.76,54.9,0.99999,0.0,0.00022]
[1776840589034,63.37,77970.33,54.9,0.99999,0.0,0.00022]
[1776840590039,63.37,77968.4,54.9,0.99999,0.0,0.00022]
[1776840592157,63.37,77966.26,54.9,0.99999,0.0,0.00023]
[1776840593061,63.37,77966.51,54.9,0.99999,0.0,0.00023]
[1776840594067,63.37,77967.14,54.9,0.99999,0.0,0.00022]
[1776840595075,63.37,77966.66,54.9,0.99999,0.0,0.00023]
[1776840598095,63.37,77966.42,54.9,0.99999,0.0,0.00023]
[1776840599103,63.37,77965.92,54.9,0.99999,0.0,0.00023]
[1776840601117,63.37,77966.5,54.9,0.99999,0.0,0.00023]
[1776840602124,63.37,77977.85,54.9,1.0,0.0,0.00021]
[1776840603131,63.37,77989.38,54.9,1.0,0.0,0.00019]
[1776840604138,63.37,77992.6,54.9,1.0,0.0,0.00018]
[1776840606152,63.37,77993.89,54.9,1.0,0.0,0.00018]
[1776840607159,63.37,77992.43,54.9,1.0,0.0,0.00018]
[1776840608166,63.37,77992.91,54.9,1.0,0.0,0.00018]
[1776840609173,63.37,77994.54,54.9,1.0,0.0,0.00018]
[1776840610180,63.37,77996.19,54.9,1.0,0.0,0.00018]
[1776840611188,63.37,77995.71,54.9,1.0,0.0,0.00018]
[1776840613201,63.37,77995.23,54.9,1.0,0.0,0.00018]
[1776840614208,63.37,77994.93,54.9,1.0,0.0,0.00018]
[1776840616222,63.37,77995.53,54.9,1.0,0.0,0.00018]
[1776840617229,63.37,77995.29,54.9,1.0,0.0,0.00018]
[1776840618236,63.37,77995.64,54.9,1.0,0.0,0.00018]
[1776840619243,63.37,77995.33,54.9,1.0,0.0,0.00018]
[1776840620250,63.37,77994.93,54.9,1.0,0.0,0.00018]
[1776840621257,63.37,77998.25,54.9,1.0,0.0,0.00018]
[1776840622263,63.37,78000.83,54.9,1.0,0.0,0.00017]
[1776840623271,63.37,78001.52,54.9,1.0,0.0,0.00017]
[1776840624278,63.37,78001.72,54.9,1.0,0.0,0.00017]
[1776840629313,63.37,78001.67,54.9,1.0,0.0,0.00017]
[1776840631328,63.37,78002.01,54.9,1.0,0.0,0.00015]
[1776840632335,63.37,78002.21,54.9,1.0,0.0,0.00015]
[1776840633341,63.37,78002.81,54.9,1.0,0.0,0.00015]
[1776840634348,63.37,78005.84,54.9,1.0,0.0,0.00014]
[1776840635358,63.37,78009.01,54.9,1.0,0.0,0.00014]
[1776840636362,63.37,78010.6,54.9,1.0,0.0,0.00014]
[1776840637369,63.37,78010.9,54.9,1.0,0.0,0.00014]
[1776840638377,63.37,78012.7,54.9,1.0,0.0,0.00014]
[1776840639384,63.37,78013.17,54.9,1.0,0.0,0.00013]
[1776840640488,63.37,78012.8,54.9,1.0,0.0,0.00014]
[1776840641398,63.37,78013.38,54.9,1.0,0.0,0.00013]
[1776840642405,63.37,78012.82,54.9,1.0,0.0,0.00014]
[1776840645426,63.37,78012.31,54.9,1.0,0.0,0.00014]
[1776840646432,63.37,78009.54,54.9,1.0,0.0,0.00014]
[1776840648446,63.37,78008.95,54.9,1.0,0.0,0.00014]
[1776840650461,63.37,78008.62,54.9,1.0,0.0,0.00014]
[1776840651467,63.37,78008.19,54.9,1.0,0.0,0.00014]
[1776840653482,63.37,78008.57,54.9,1.0,0.0,0.00014]
[1776840654488,63.37,78008.33,54.9,1.0,0.0,0.00014]
[1776840655496,63.37,78008.93,54.9,1.0,0.0,0.00014]
[1776840656503,63.37,78010.48,54.9,1.0,0.0,0.00014]
[1776840657510,63.37,78009.54,54.9,1.0,0.0,0.00014]
[1776840659524,63.37,78009.12,54.9,1.0,0.0,0.00014]
[1776840660531,63.37,78010.32,54.9,1.0,0.0,0.00014]
[1776840661538,63.37,78010.01,54.9,1.0,0.0,0.00014]
[1776840662545,63.37,78009.68,54.9,1.0,0.0,0.00014]
[1776840663552,63.37,78009.94,54.9,1.0,0.0,0.00014]
[1776840664559,63.37,78010.17,54.9,1.0,0.0,0.00014]
[1776840665566,63.37,78010.8,54.9,1.0,0.0,0.00014]
[1776840666573,63.37,78011.09,54.9,1.0,0.0,0.00014]
[1776840668020,63.37,78011.09,54.9,1.0,0.0,0.00014]
[1776840668121,63.37,78011.49,54.9,1.0,0.0,0.00014]
[1776840668587,63.37,78010.93,54.9,1.0,0.0,0.00014]
[1776840669594,63.37,78010.71,54.9,1.0,0.0,0.00014]
[1776840670601,63.37,78011.32,54.9,1.0,0.0,0.00014]
[1776840672615,63.37,78011.13,54.9,1.0,0.0,0.00014]
[1776840677650,63.37,78011.04,54.9,1.0,0.0,0.00014]
[1776840679664,63.37,78014.25,54.9,1.0,0.0,0.00013]
[1776840681021,63.37,78014.25,54.9,1.0,0.0,0.00013]
[1776840681052,63.37,78015.85,54.9,1.0,0.0,0.00013]
[1776840681756,63.37,78015.85,54.9,1.0,0.0,0.00013]
[1776840681812,63.37,78017.6,54.9,1.0,0.0,0.00013]
[1776840682690,63.37,78018.29,54.9,1.0,0.0,0.00013]
[1776840683697,63.37,78017.31,54.9,1.0,0.0,0.00013]
[1776840684704,63.37,78015.41,54.9,1.0,0.0,0.00013]
[1776840685711,63.37,78015.63,54.9,1.0,0.0,0.00013]
[1776840687725,63.37,78015.79,54.9,1.0,0.0,0.00013]
[1776840688732,63.37,78016.12,54.9,1.0,0.0,0.00013]
[1776840689739,63.37,78015.95,54.9,1.0,0.0,0.00013]
[1776840690746,63.37,78016.8,54.9,1.0,0.0,0.00013]
[1776840691752,63.37,78017.03,54.9,1.0,0.0,0.00011]
[1776840692760,63.37,78016.76,54.9,1.0,0.0,0.00011]
[1776840693766,63.37,78017.07,54.9,1.0,0.0,0.00011]
[1776840694774,63.37,78017.56,54.9,1.0,0.0,0.00011]
[1776840695781,63.37,78016.61,54.9,1.0,0.0,0.00011]
[1776840696788,63.37,78016.23,54.9,1.0,0.0,0.00011]
[1776840697795,63.37,78015.8,54.9,1.0,0.0,0.00011]
[1776840698802,63.37,78016.82,54.9,1.0,0.0,0.00011]
[1776840699809,63.37,78017.92,54.9,1.0,0.0,0.00011]
[1776840700815,63.37,78018.2,54.9,1.0,0.0,0.00011]
[1776840701823,63.37,78018.62,54.9,1.0,0.0,0.00011]
[1776840703837,63.37,78016.84,54.9,1.0,0.0,0.00011]
[1776840704844,63.37,78016.17,54.9,1.0,0.0,0.00011]
[1776840705851,63.37,78015.12,54.9,1.0,0.0,0.00011]
[1776840706858,63.37,78017.93,54.9,1.0,0.0,0.00011]
[1776840707865,63.37,78017.0,54.9,1.0,0.0,0.00011]
[1776840708872,63.37,78016.6,54.9,1.0,0.0,0.00011]
[1776840710885,63.37,78016.29,54.9,1.0,0.0,0.00011]
[1776840711979,63.37,78020.81,54.9,1.0,0.0,0.00011]
[1776840712900,63.37,78021.85,54.9,1.0,0.0,0.00011]
[1776840713907,63.37,78021.16,54.9,1.0,0.0,0.00011]
[1776840714914,63.37,78017.73,54.9,1.0,0.0,0.00011]
[1776840715921,63.37,78015.86,54.9,1.0,0.0,0.00011]
[1776840716928,63.37,78017.12,54.9,1.0,0.0,0.00011]
[1776840717935,63.37,78016.16,54.9,1.0,0.0,0.00011]
[1776840718941,63.37,78015.6,54.9,1.0,0.0,0.00011]
[1776840720956,63.37,78018.01,54.9,1.0,0.0,0.00011]
[1776840721963,63.37,78020.64,54.9,1.0,0.0,0.00011]
[1776840722970,63.37,78019.92,54.9,1.0,0.0,0.00011]
[1776840724039,63.37,78011.69,54.9,1.0,0.0,0.00012]
[1776840724984,63.37,78006.34,54.9,1.0,0.0,0.00012]
[1776840725991,63.37,78005.63,54.9,1.0,0.0,0.00012]
[1776840727112,63.37,78005.63,54.9,1.0,0.0,0.00012]
[1776840727116,63.37,78005.33,54.9,1.0,0.0,0.00012]
[1776840728008,63.37,77997.57,54.9,1.0,0.0,0.00013]
[1776840729012,63.37,77987.85,54.9,1.0,0.0,0.00014]
[1776840730019,63.37,77985.87,54.9,1.0,0.0,0.00014]
[1776840731026,63.37,77986.2,54.9,1.0,0.0,0.00014]
[1776840732033,63.37,77986.58,54.9,1.0,0.0,0.00014]
[1776840733040,63.37,77986.31,54.9,1.0,0.0,0.00014]
[1776840734046,63.37,77985.84,54.9,1.0,0.0,0.00014]
[1776840735054,63.37,77985.23,54.9,1.0,0.0,0.00014]
[1776840736061,63.37,77985.41,54.9,1.0,0.0,0.00014]
[1776840737067,63.37,77985.17,54.9,1.0,0.0,0.00014]
[1776840742103,63.37,77985.14,54.9,1.0,0.0,0.00014]
[1776840743110,63.37,77985.35,54.9,1.0,0.0,0.00014]
[1776840745124,63.37,77986.24,54.9,1.0,0.0,0.00014]
[1776840746131,63.37,77987.85,54.9,1.0,0.0,0.00014]
[1776840746420,63.37,77987.85,54.9,1.0,0.0,0.00014]
[1776840747138,63.37,77978.52,54.9,1.0,0.0,0.00015]
[1776840747802,63.37,77978.52,54.9,1.0,0.0,0.00015]
[1776840748145,63.37,77973.07,54.9,1.0,0.0,0.00016]
[1776840749151,63.37,77973.44,54.9,1.0,0.0,0.00016]
[1776840751166,63.37,77972.21,54.9,1.0,0.0,0.00014]
[1776840752173,63.37,77970.87,54.9,1.0,0.0,0.00014]
[1776840753180,63.37,77971.25,54.9,1.0,0.0,0.00014]
[1776840754187,63.37,77971.07,54.9,1.0,0.0,0.00014]
[1776840755194,63.37,77968.61,54.9,1.0,0.0,0.00014]
[1776840759222,63.37,77974.01,54.9,1.0,0.0,0.00013]
[1776840760229,63.37,77976.01,54.9,1.0,0.0,0.00013]
[1776840761235,63.37,77976.33,54.9,1.0,0.0,0.00013]
[1776840763250,63.37,77975.56,54.9,1.0,0.0,0.00013]
[1776840764256,63.37,77975.4,54.9,1.0,0.0,0.00013]
[1776840765263,63.37,77975.13,54.9,1.0,0.0,0.00013]
[1776840766270,63.37,77974.88,54.9,1.0,0.0,0.00013]
[1776840768285,63.37,77971.84,54.9,1.0,0.0,0.00014]
[1776840768686,63.37,77971.84,54.9,1.0,0.0,0.00014]
[1776840769292,63.37,77965.5,54.9,1.0,0.0,0.00014]
[1776840770299,63.37,77965.87,54.9,1.0,0.0,0.00014]
[1776840771305,63.37,77970.63,54.9,1.0,0.0,0.00014]
[1776840772313,63.37,77971.89,54.9,1.0,0.0,0.00014]
[1776840773109,63.37,77971.89,54.9,1.0,0.0,0.00014]
[1776840773320,63.37,77973.53,54.9,1.0,0.0,0.00014]
[1776840774327,63.37,77977.24,54.9,1.0,0.0,0.00013]
[1776840775334,63.37,77979.87,54.9,1.0,0.0,0.00013]
[1776840776341,63.37,77980.57,54.9,1.0,0.0,0.00013]
[1776840778355,63.37,77980.01,54.9,1.0,0.0,0.00013]
[1776840780369,63.37,77980.68,54.9,1.0,0.0,0.00013]
[1776840782175,63.37,77980.68,54.9,1.0,0.0,0.00013]
[1776840782221,63.37,77980.72,54.9,1.0,0.0,0.00013]
[1776840782383,63.37,77985.46,54.9,1.0,0.0,0.00012]
[1776840783390,63.37,77988.53,54.9,1.0,0.0,0.00012]
[1776840784397,63.37,77990.32,54.9,1.0,0.0,0.00012]
[1776840785406,63.37,77983.84,54.9,1.0,0.0,0.00012]
[1776840786413,63.37,77976.84,54.9,1.0,0.0,0.00013]
[1776840787419,63.37,77971.68,54.9,1.0,0.0,0.00014]
[1776840789390,63.37,77971.75,54.9,1.0,0.0,0.00014]
[1776840789434,63.37,77972.02,54.9,1.0,0.0,0.00014]
[1776840793463,63.37,77978.15,54.9,1.0,0.0,0.00013]
[1776840794470,63.37,77983.58,54.9,1.0,0.0,0.00012]
[1776840795477,63.37,77984.38,54.9,1.0,0.0,0.00012]
[1776840796483,63.37,77984.02,54.9,1.0,0.0,0.00012]
[1776840797490,63.37,77986.53,54.9,1.0,0.0,0.00012]
[1776840798498,63.37,77989.81,54.9,1.0,0.0,0.00012]
[1776840799505,63.37,77990.04,54.9,1.0,0.0,0.00012]
[1776840800512,63.37,77990.21,54.9,1.0,0.0,0.00012]
[1776840801519,63.37,77989.55,54.9,1.0,0.0,0.00012]
[1776840802529,63.37,77990.06,54.9,1.0,0.0,0.00012]
[1776840803533,63.37,77989.84,54.9,1.0,0.0,0.00012]
[1776840805546,63.37,77990.25,54.9,1.0,0.0,0.00012]
[1776840807561,63.37,77989.76,54.9,1.0,0.0,0.00012]
[1776840808568,63.37,77989.49,54.9,1.0,0.0,0.00012]
[1776840809575,63.37,77989.16,54.9,1.0,0.0,0.00012]
[1776840810583,63.37,77989.47,54.9,1.0,0.0,0.00012]
[1776840811589,63.37,77989.51,54.9,1.0,0.0,0.0001]
[1776840812596,63.37,77989.78,54.9,1.0,0.0,0.0001]
[1776840813603,63.37,77989.47,54.9,1.0,0.0,0.0001]
[1776840815617,63.37,77982.09,54.9,1.0,0.0,0.00011]
[1776840816624,63.37,77979.32,54.9,1.0,0.0,0.00011]
[1776840817631,63.37,77977.28,54.9,1.0,0.0,0.00011]
[1776840818638,63.37,77975.32,54.9,1.0,0.0,0.00011]
[1776840819644,63.37,77974.03,54.9,1.0,0.0,0.00011]
[1776840821662,63.37,77974.6,54.9,1.0,0.0,0.00011]
[1776840822666,63.37,77974.06,54.9,1.0,0.0,0.00011]
[1776840827701,63.37,77974.3,54.9,1.0,0.0,0.00011]
[1776840828708,63.37,77974.94,54.9,1.0,0.0,0.00011]
[1776840833537,63.37,77974.85,54.9,1.0,0.0,0.00011]
[1776840833743,63.37,77976.53,54.9,1.0,0.0,0.00011]
[1776840834754,63.37,77976.53,54.9,1.0,0.0,0.00011]
[1776840834758,63.37,77977.02,54.9,1.0,0.0,0.00011]
[1776840835757,63.37,77977.62,54.9,1.0,0.0,0.00011]
[1776840837771,63.37,77978.15,54.9,1.0,0.0,0.00011]
[1776840838778,63.37,77977.41,54.9,1.0,0.0,0.00011]
[1776840839785,63.37,77978.37,54.9,1.0,0.0,0.00011]
[1776840840792,63.37,77977.64,54.9,1.0,0.0,0.00011]
[1776840844820,63.37,77977.11,54.9,1.0,0.0,0.00011]
[1776840845827,63.37,77976.44,54.9,1.0,0.0,0.00011]
[1776840849854,63.37,77976.09,54.9,1.0,0.0,0.00011]
[1776840851869,63.37,77977.34,54.9,1.0,0.0,0.00011]
[1776840852876,63.37,77976.69,54.9,1.0,0.0,0.00011]
[1776840857911,63.37,77976.51,54.9,1.0,0.0,0.00011]
[1776840862946,63.37,77976.34,54.9,1.0,0.0,0.00011]
[1776840866974,63.37,77977.36,54.9,1.0,0.0,0.00011]
[1776840867981,63.37,77978.09,54.9,1.0,0.0,0.00011]
[1776840868988,63.37,77985.16,54.9,1.0,0.0,0.0001]
[1776840869995,63.37,77992.73,54.9,1.0,0.0,0.0001]
[1776840871002,63.37,78000.88,54.9,1.0,0.0,8e-05]
[1776840872009,63.37,78001.89,54.9,1.0,0.0,8e-05]
[1776840873016,63.37,78001.21,54.9,1.0,0.0,8e-05]
[1776840874023,63.37,77998.95,54.9,1.0,0.0,8e-05]
[1776840875030,63.37,77998.03,54.9,1.0,0.0,8e-05]
[1776840877044,63.37,77997.68,54.9,1.0,0.0,8e-05]
[1776840878051,63.37,77996.65,54.9,1.0,0.0,8e-05]
[1776840883085,63.37,77997.29,54.9,1.0,0.0,8e-05]
[1776840885100,63.37,78005.53,54.9,1.0,0.0,7e-05]
[1776840886207,63.37,78005.53,54.9,1.0,0.0,7e-05]
[1776840886298,63.37,78011.98,54.9,1.0,0.0,7e-05]
[1776840887441,63.37,78011.98,54.9,1.0,0.0,7e-05]
[1776840888121,63.37,78010.42,54.9,1.0,0.0,7e-05]
[1776840891141,63.37,78010.05,54.9,1.0,0.0,7e-05]
[1776840892149,63.37,78010.43,54.9,1.0,0.0,7e-05]
[1776840894160,63.37,78010.47,54.9,1.0,0.0,7e-05]
[1776840894163,63.37,78011.47,54.9,1.0,0.0,7e-05]
[1776840894590,63.37,78011.47,54.9,1.0,0.0,7e-05]
[1776840895170,63.37,78014.94,54.9,1.0,0.0,7e-05]
[1776840895869,63.37,78014.94,54.9,1.0,0.0,7e-05]
[1776840896177,63.37,78018.31,54.9,1.0,0.0,7e-05]
[1776840897427,63.37,78018.31,54.9,1.0,0.0,7e-05]
[1776840902218,63.37,78014.25,54.9,1.0,0.0,7e-05]
[1776840903226,63.37,78009.64,54.9,1.0,0.0,7e-05]
[1776840904232,63.37,78010.18,54.9,1.0,0.0,7e-05]
[1776840907254,63.37,78010.88,54.9,1.0,0.0,7e-05]
[1776840908260,63.37,78010.59,54.9,1.0,0.0,7e-05]
[1776840909268,63.37,78010.31,54.9,1.0,0.0,7e-05]
[1776840912289,63.37,78010.78,54.9,1.0,0.0,7e-05]
[1776840913296,63.37,78010.22,54.9,1.0,0.0,7e-05]
[1776840914303,63.37,78011.44,54.9,1.0,0.0,7e-05]
[1776840915310,63.37,78010.23,54.9,1.0,0.0,7e-05]
[1776840916317,63.37,78008.33,54.9,1.0,0.0,7e-05]
[1776840917324,63.37,78008.68,54.9,1.0,0.0,7e-05]
[1776840918331,63.37,78009.38,54.9,1.0,0.0,7e-05]
[1776840919338,63.37,78010.04,54.9,1.0,0.0,7e-05]
[1776840921352,63.37,78010.38,54.9,1.0,0.0,7e-05]
[1776840924374,63.37,78008.94,54.9,1.0,0.0,7e-05]
[1776840926387,63.37,78007.8,54.9,1.0,0.0,7e-05]
[1776840926530,63.37,78007.8,54.9,1.0,0.0,7e-05]
[1776840926901,63.37,78007.8,54.9,1.0,0.0,7e-05]
[1776840927394,63.37,78003.4,54.9,1.0,0.0,8e-05]
[1776840928401,63.37,77997.39,54.9,1.0,0.0,8e-05]
[1776840929408,63.37,77998.83,54.9,1.0,0.0,8e-05]
[1776840930415,63.37,77997.91,54.9,1.0,0.0,8e-05]
[1776840931422,63.37,77998.45,54.9,1.0,0.0,7e-05]
[1776840932429,63.37,77997.56,54.9,1.0,0.0,7e-05]
[1776840933435,63.37,77998.38,54.9,1.0,0.0,7e-05]
[1776840934443,63.37,77997.45,54.9,1.0,0.0,7e-05]
[1776840939478,63.37,77997.51,54.9,1.0,0.0,7e-05]
[1776840940485,63.37,77997.23,54.9,1.0,0.0,7e-05]
[1776840941492,63.37,77997.5,54.9,1.0,0.0,7e-05]
[1776840942499,63.37,77999.32,54.9,1.0,0.0,7e-05]
[1776840943506,63.37,78000.41,54.9,1.0,0.0,7e-05]
[1776840944513,63.37,77999.74,54.9,1.0,0.0,7e-05]
[1776840946526,63.37,77999.29,54.9,1.0,0.0,7e-05]
[1776840947534,63.37,77999.53,54.9,1.0,0.0,7e-05]
[1776840948541,63.37,78000.53,54.9,1.0,0.0,7e-05]
[1776840949547,63.37,77999.92,54.9,1.0,0.0,7e-05]
[1776840950555,63.37,77999.62,54.9,1.0,0.0,7e-05]
[1776840953576,63.37,77999.04,54.9,1.0,0.0,7e-05]
[1776840955590,63.37,77998.51,54.9,1.0,0.0,7e-05]
[1776840956596,63.37,77996.26,54.9,1.0,0.0,7e-05]
[1776840957604,63.37,77994.53,54.9,1.0,0.0,7e-05]
[1776840958611,63.37,77991.07,54.9,1.0,0.0,7e-05]
[1776840959618,63.37,77988.91,54.9,1.0,0.0,7e-05]
[1776840960625,63.37,77988.7,54.9,1.0,0.0,7e-05]
[1776840965660,63.37,77993.07,54.9,1.0,0.0,7e-05]
[1776840966667,63.37,77996.33,54.9,1.0,0.0,7e-05]
[1776840967674,63.37,78000.98,54.9,1.0,0.0,7e-05]
[1776840968681,63.37,77997.99,54.9,1.0,0.0,7e-05]
[1776840969689,63.37,77998.92,54.9,1.0,0.0,7e-05]
[1776840973715,63.37,77998.4,54.9,1.0,0.0,7e-05]
[1776840974722,63.37,77996.77,54.9,1.0,0.0,7e-05]
[1776840975730,63.37,77997.06,54.9,1.0,0.0,7e-05]
[1776840976737,63.37,78000.24,54.9,1.0,0.0,7e-05]
[1776840977744,63.37,78002.75,54.9,1.0,0.0,6e-05]
[1776840978751,63.37,78005.22,54.9,1.0,0.0,6e-05]
[1776840979758,63.37,78004.67,54.9,1.0,0.0,6e-05]
[1776840980765,63.37,78004.15,54.9,1.0,0.0,6e-05]
[1776840981772,63.37,78003.9,54.9,1.0,0.0,6e-05]
[1776840982779,63.37,78003.35,54.9,1.0,0.0,6e-05]
[1776840983786,63.37,78000.11,54.9,1.0,0.0,7e-05]
[1776840984793,63.37,77997.69,54.9,1.0,0.0,7e-05]
[1776840985800,63.37,77998.99,54.9,1.0,0.0,7e-05]
[1776840986807,63.37,77997.35,54.9,1.0,0.0,7e-05]
[1776840988821,63.37,77996.89,54.9,1.0,0.0,7e-05]
[1776840990835,63.37,77995.07,54.9,1.0,0.0,7e-05]
[1776840991841,63.37,77993.18,54.9,1.0,0.0,6e-05]
[1776840992849,63.37,77992.79,54.9,1.0,0.0,6e-05]
[1776840993856,63.37,77993.2,54.9,1.0,0.0,6e-05]
[1776840995870,63.37,77990.72,54.9,1.0,0.0,6e-05]
[1776840997883,63.37,77989.77,54.9,1.0,0.0,6e-05]
[1776841000313,63.37,77989.81,54.9,1.0,0.0,6e-05]
[1776841000381,63.37,77989.61,54.9,1.0,0.0,6e-05]
[1776841000905,63.37,77984.34,54.9,1.0,0.0,6e-05]
[1776841001694,63.37,77984.34,54.9,1.0,0.0,6e-05]
[1776841001912,63.37,77977.42,54.9,1.0,0.0,7e-05]
[1776841002689,63.37,77977.42,54.9,1.0,0.0,7e-05]
[1776841002918,63.37,77974.86,54.9,1.0,0.0,7e-05]
[1776841003926,63.37,77973.61,54.9,1.0,0.0,7e-05]
[1776841006947,63.37,77973.3,54.9,1.0,0.0,7e-05]
[1776841010975,63.37,77973.08,54.9,1.0,0.0,7e-05]
[1776841012989,63.37,77974.45,54.9,1.0,0.0,7e-05]
[1776841013996,63.37,77981.08,54.9,1.0,0.0,6e-05]
[1776841015007,63.37,77982.07,54.9,1.0,0.0,6e-05]
[1776841016011,63.37,77981.67,54.9,1.0,0.0,6e-05]
[1776841017017,63.37,77978.44,54.9,1.0,0.0,7e-05]
[1776841018024,63.37,77977.6,54.9,1.0,0.0,7e-05]
[1776841020038,63.37,77978.58,54.9,1.0,0.0,7e-05]
[1776841021045,63.37,77979.24,54.9,1.0,0.0,7e-05]
[1776841022052,63.37,77984.42,54.9,1.0,0.0,6e-05]
[1776841023059,63.37,77987.86,54.9,1.0,0.0,6e-05]
[1776841024066,63.37,77986.58,54.9,1.0,0.0,6e-05]
[1776841025073,63.37,77984.11,54.9,1.0,0.0,6e-05]
[1776841026080,63.37,77982.74,54.9,1.0,0.0,6e-05]
[1776841027087,63.37,77983.2,54.9,1.0,0.0,6e-05]
[1776841028094,63.37,77982.33,54.9,1.0,0.0,6e-05]
[1776841029100,63.37,77981.57,54.9,1.0,0.0,6e-05]
[1776841030109,63.37,77981.37,54.9,1.0,0.0,6e-05]
[1776841031115,63.37,77980.23,54.9,1.0,0.0,6e-05]
[1776841034136,63.37,77980.64,54.9,1.0,0.0,6e-05]
[1776841035143,63.37,77981.38,54.9,1.0,0.0,6e-05]
[1776841036150,63.37,77980.91,54.9,1.0,0.0,6e-05]
[1776841037156,63.37,77981.19,54.9,1.0,0.0,6e-05]
[1776841038163,63.37,77980.99,54.9,1.0,0.0,6e-05]
[1776841039171,63.37,77980.72,54.9,1.0,0.0,6e-05]
[1776841040178,63.37,77980.48,54.9,1.0,0.0,6e-05]
[1776841041185,63.37,77978.58,54.9,1.0,0.0,7e-05]
[1776841042192,63.37,77976.11,54.9,1.0,0.0,7e-05]
[1776841044206,63.37,77976.78,54.9,1.0,0.0,7e-05]
[1776841045213,63.37,77976.2,54.9,1.0,0.0,7e-05]
[1776841046220,63.37,77976.91,54.9,1.0,0.0,7e-05]
[1776841048233,63.37,77976.09,54.9,1.0,0.0,7e-05]
[1776841049240,63.37,77976.63,54.9,1.0,0.0,7e-05]
[1776841050248,63.37,77975.76,54.9,1.0,0.0,7e-05]
[1776841051255,63.37,77973.58,54.9,1.0,0.0,6e-05]
[1776841052261,63.37,77973.26,54.9,1.0,0.0,6e-05]
[1776841053269,63.37,77978.34,54.9,1.0,0.0,5e-05]
[1776841054276,63.37,77979.25,54.9,1.0,0.0,5e-05]
[1776841055283,63.37,77978.84,54.9,1.0,0.0,5e-05]
[1776841057297,63.37,77978.62,54.9,1.0,0.0,5e-05]
[1776841058304,63.37,77979.45,54.9,1.0,0.0,5e-05]
[1776841059311,63.37,77978.86,54.9,1.0,0.0,5e-05]
[1776841061325,63.37,77979.52,54.9,1.0,0.0,5e-05]
[1776841062332,63.37,77983.14,54.9,1.0,0.0,5e-05]
[1776841063339,63.37,77984.54,54.9,1.0,0.0,5e-05]
[1776841064345,63.37,77984.09,54.9,1.0,0.0,5e-05]
[1776841065352,63.37,77982.97,54.9,1.0,0.0,5e-05]
[1776841066359,63.37,77983.36,54.9,1.0,0.0,5e-05]
[1776841068374,63.37,77982.78,54.9,1.0,0.0,5e-05]
[1776841069381,63.37,77982.5,54.9,1.0,0.0,5e-05]
[1776841070388,63.37,77983.24,54.9,1.0,0.0,5e-05]
[1776841071395,63.37,77982.57,54.9,1.0,0.0,5e-05]
[1776841073409,63.37,77982.74,54.9,1.0,0.0,5e-05]
[1776841074415,63.37,77983.51,54.9,1.0,0.0,5e-05]
[1776841076431,63.37,77984.71,54.9,1.0,0.0,5e-05]
[1776841077438,63.37,77985.55,54.9,1.0,0.0,5e-05]
[1776841079453,63.37,77986.94,54.9,1.0,0.0,5e-05]
[1776841080458,63.37,77987.51,54.9,1.0,0.0,5e-05]
[1776841081466,63.37,77988.04,54.9,1.0,0.0,5e-05]
[1776841085494,63.37,77988.36,54.9,1.0,0.0,5e-05]
[1776841087508,63.37,77988.03,54.9,1.0,0.0,5e-05]
[1776841091536,63.37,77986.18,54.9,1.0,0.0,5e-05]
[1776841092545,63.37,77984.62,54.9,1.0,0.0,5e-05]
[1776841093550,63.37,77984.37,54.9,1.0,0.0,5e-05]
[1776841095564,63.37,77985.59,54.9,1.0,0.0,5e-05]
[1776841096570,63.37,77984.65,54.9,1.0,0.0,5e-05]
[1776841098585,63.37,77984.98,54.9,1.0,0.0,5e-05]
[1776841100599,63.37,77985.78,54.9,1.0,0.0,5e-05]
[1776841101606,63.37,77984.77,54.9,1.0,0.0,5e-05]
[1776841102613,63.37,77986.44,54.9,1.0,0.0,5e-05]
[1776841103620,63.37,77985.05,54.9,1.0,0.0,5e-05]
[1776841106641,63.37,77985.24,54.9,1.0,0.0,5e-05]
[1776841107648,63.37,77986.49,54.9,1.0,0.0,5e-05]
[1776841109662,63.37,77986.07,54.9,1.0,0.0,5e-05]
[1776841110669,63.37,77985.53,54.9,1.0,0.0,5e-05]
[1776841111676,63.37,77985.06,54.9,1.0,0.0,4e-05]
[1776841112683,63.37,77985.62,54.9,1.0,0.0,4e-05]
[1776841113690,63.37,77985.96,54.9,1.0,0.0,4e-05]
[1776841115704,63.37,77986.22,54.9,1.0,0.0,4e-05]
[1776841116711,63.37,77986.42,54.9,1.0,0.0,4e-05]
[1776841117717,63.37,77986.66,54.9,1.0,0.0,4e-05]
[1776841118725,63.37,77986.45,54.9,1.0,0.0,4e-05]
[1776841119731,63.37,77986.64,54.9,1.0,0.0,4e-05]
[1776841120738,63.37,77986.45,54.9,1.0,0.0,4e-05]
[1776841122753,63.37,77985.73,54.9,1.0,0.0,4e-05]
[1776841123760,63.37,77986.17,54.9,1.0,0.0,4e-05]
[1776841128795,63.37,77986.12,54.9,1.0,0.0,4e-05]
[1776841129802,63.37,77985.95,54.9,1.0,0.0,4e-05]
[1776841130809,63.37,77985.05,54.9,1.0,0.0,4e-05]
[1776841131816,63.37,77984.87,54.9,1.0,0.0,4e-05]
[1776841132823,63.37,77982.14,54.9,1.0,0.0,4e-05]
[1776841133830,63.37,77981.48,54.9,1.0,0.0,4e-05]
[1776841135844,63.37,77988.6,54.9,1.0,0.0,4e-05]
[1776841136851,63.37,77994.63,54.9,1.0,0.0,4e-05]
[1776841138559,63.37,77996.26,54.9,1.0,0.0,4e-05]
[1776841138865,63.37,77998.76,54.9,1.0,0.0,4e-05]
[1776841139873,63.37,77997.47,54.9,1.0,0.0,4e-05]
[1776841140880,63.37,77999.34,54.9,1.0,0.0,4e-05]
[1776841142894,63.37,78000.84,54.9,1.0,0.0,4e-05]
[1776841143901,63.37,78000.49,54.9,1.0,0.0,4e-05]
[1776841144907,63.37,78000.1,54.9,1.0,0.0,4e-05]
[1776841145915,63.37,77999.55,54.9,1.0,0.0,4e-05]
[1776841146922,63.37,78000.48,54.9,1.0,0.0,4e-05]
[1776841147928,63.37,78001.27,54.9,1.0,0.0,4e-05]
[1776841148936,63.37,78002.43,54.9,1.0,0.0,4e-05]
[1776841150949,63.37,78003.15,54.9,1.0,0.0,4e-05]
[1776841151957,63.37,78002.87,54.9,1.0,0.0,4e-05]
[1776841152963,63.37,78000.25,54.9,1.0,0.0,4e-05]
[1776841153971,63.37,77999.77,54.9,1.0,0.0,4e-05]
[1776841158000,63.37,78002.47,54.9,1.0,0.0,4e-05]
[1776841160014,63.37,78002.82,54.9,1.0,0.0,4e-05]
[1776841161021,63.37,78002.57,54.9,1.0,0.0,4e-05]
[1776841162028,63.37,78001.54,54.9,1.0,0.0,4e-05]
[1776841163034,63.37,78001.84,54.9,1.0,0.0,4e-05]
[1776841165049,63.37,77999.99,54.9,1.0,0.0,4e-05]
[1776841166056,63.37,78001.18,54.9,1.0,0.0,4e-05]
[1776841167062,63.37,78000.92,54.9,1.0,0.0,4e-05]
[1776841168069,63.37,78000.46,54.9,1.0,0.0,4e-05]
[1776841169077,63.37,78000.85,54.9,1.0,0.0,4e-05]
[1776841170084,63.37,78000.5,54.9,1.0,0.0,4e-05]
[1776841171091,63.37,78000.21,54.9,1.0,0.0,3e-05]
[1776841172097,63.37,78000.89,54.9,1.0,0.0,3e-05]
[1776841174112,63.37,78001.15,54.9,1.0,0.0,3e-05]
[1776841175119,63.37,78002.09,54.9,1.0,0.0,3e-05]
[1776841176126,63.37,78001.15,54.9,1.0,0.0,3e-05]
[1776841177132,63.37,78002.38,54.9,1.0,0.0,3e-05]
[1776841178140,63.37,78002.77,54.9,1.0,0.0,3e-05]
[1776841179146,63.37,78003.53,54.9,1.0,0.0,3e-05]
[1776841180590,63.37,78003.53,54.9,1.0,0.0,3e-05]
[1776841181161,63.37,78005.4,54.9,1.0,0.0,3e-05]
[1776841182168,63.37,78008.03,54.9,1.0,0.0,3e-05]
[1776841183175,63.37,78006.61,54.9,1.0,0.0,3e-05]
[1776841184595,63.37,78006.78,54.9,1.0,0.0,3e-05]
[1776841185188,63.37,78008.27,54.9,1.0,0.0,3e-05]
[1776841186196,63.37,78007.74,54.9,1.0,0.0,3e-05]
[1776841187203,63.37,78007.96,54.9,1.0,0.0,3e-05]
[1776841188210,63.37,78006.81,54.9,1.0,0.0,3e-05]
[1776841190224,63.37,78005.57,54.9,1.0,0.0,3e-05]
[1776841191230,63.37,78005.74,54.9,1.0,0.0,3e-05]
[1776841192238,63.37,78005.55,54.9,1.0,0.0,3e-05]
[1776841193247,63.37,78005.29,54.9,1.0,0.0,3e-05]
[1776841194252,63.37,78011.74,54.9,1.0,0.0,3e-05]
[1776841195260,63.37,78018.8,54.9,1.0,0.0,3e-05]
[1776841196267,63.37,78018.58,54.9,1.0,0.0,3e-05]
[1776841198280,63.37,78016.13,54.9,1.0,0.0,3e-05]
[1776841199287,63.37,78013.57,54.9,1.0,0.0,3e-05]
[1776841200295,63.37,78013.71,54.9,1.0,0.0,3e-05]
[1776841201302,63.37,78014.43,54.9,1.0,0.0,3e-05]
[1776841202507,63.37,78014.43,54.9,1.0,0.0,3e-05]
[1776841202539,63.37,78014.43,54.9,1.0,0.0,3e-05]
[1776841202605,63.37,78015.58,54.9,1.0,0.0,3e-05]
[1776841203316,63.37,78018.52,54.9,1.0,0.0,3e-05]
[1776841203953,63.37,78018.52,54.9,1.0,0.0,3e-05]
[1776841204191,63.37,78018.52,54.9,1.0,0.0,3e-05]
[1776841204323,63.37,78021.07,54.9,1.0,0.0,3e-05]
[1776841205329,63.37,78022.84,54.9,1.0,0.0,2e-05]
[1776841206337,63.37,78021.97,54.9,1.0,0.0,3e-05]
[1776841207344,63.37,78022.52,54.9,1.0,0.0,3e-05]
[1776841208350,63.37,78021.72,54.9,1.0,0.0,3e-05]
[1776841209358,63.37,78021.46,54.9,1.0,0.0,3e-05]
[1776841210366,63.37,78021.68,54.9,1.0,0.0,3e-05]
[1776841211373,63.37,78023.22,54.9,1.0,0.0,2e-05]
[1776841212380,63.37,78020.68,54.9,1.0,0.0,3e-05]
[1776841213387,63.37,78015.33,54.9,1.0,0.0,3e-05]
[1776841214393,63.37,78010.51,54.9,1.0,0.0,3e-05]
[1776841216408,63.37,78010.13,54.9,1.0,0.0,3e-05]
[1776841217415,63.37,78010.69,54.9,1.0,0.0,3e-05]
[1776841218422,63.37,78009.08,54.9,1.0,0.0,3e-05]
[1776841223457,63.37,78009.12,54.9,1.0,0.0,3e-05]
[1776841225471,63.37,78010.02,54.9,1.0,0.0,3e-05]
[1776841226478,63.37,78009.84,54.9,1.0,0.0,3e-05]
[1776841228493,63.37,78010.27,54.9,1.0,0.0,3e-05]
[1776841229499,63.37,78012.29,54.9,1.0,0.0,3e-05]
[1776841230507,63.37,78017.47,54.9,1.0,0.0,3e-05]
[1776841231514,63.37,78028.61,54.9,1.0,0.0,2e-05]
[1776841232521,63.37,78031.62,54.9,1.0,0.0,2e-05]
[1776841233528,63.37,78029.08,54.9,1.0,0.0,2e-05]
[1776841234535,63.37,78026.49,54.9,1.0,0.0,2e-05]
[1776841235542,63.37,78026.07,54.9,1.0,0.0,2e-05]
[1776841236549,63.37,78025.88,54.9,1.0,0.0,2e-05]
[1776841237555,63.37,78025.66,54.9,1.0,0.0,2e-05]
[1776841238562,63.37,78026.66,54.9,1.0,0.0,2e-05]
[1776841239570,63.37,78027.62,54.9,1.0,0.0,2e-05]
[1776841240577,63.37,78027.78,54.9,1.0,0.0,2e-05]
[1776841241585,63.37,78028.5,54.9,1.0,0.0,2e-05]
[1776841242593,63.37,78027.68,54.9,1.0,0.0,2e-05]
[1776841243600,63.37,78023.65,54.9,1.0,0.0,2e-05]
[1776841244607,63.37,78018.39,54.9,1.0,0.0,2e-05]
[1776841245614,63.37,78013.08,54.9,1.0,0.0,2e-05]
[1776841246621,63.37,78009.79,54.9,1.0,0.0,2e-05]
[1776841247628,63.37,78009.3,54.9,1.0,0.0,2e-05]
[1776841248635,63.37,78008.82,54.9,1.0,0.0,2e-05]
[1776841249642,63.37,78009.06,54.9,1.0,0.0,2e-05]
[1776841250649,63.37,78009.43,54.9,1.0,0.0,2e-05]
[1776841251656,63.37,78002.09,54.9,1.0,0.0,2e-05]
[1776841252663,63.37,77999.04,54.9,1.0,0.0,3e-05]
[1776841253670,63.37,77996.5,54.9,1.0,0.0,3e-05]
[1776841256691,63.37,77995.96,54.9,1.0,0.0,3e-05]
[1776841258705,63.37,77994.51,54.9,1.0,0.0,3e-05]
[1776841260719,63.37,77994.07,54.9,1.0,0.0,3e-05]
[1776841261725,63.37,77993.35,54.9,1.0,0.0,3e-05]
[1776841262733,63.37,77994.89,54.9,1.0,0.0,3e-05]
[1776841263740,63.37,77995.33,54.9,1.0,0.0,3e-05]
[1776841264747,63.37,77999.84,54.9,1.0,0.0,3e-05]
[1776841265755,63.37,78005.33,54.9,1.0,0.0,2e-05]
[1776841266765,63.37,78013.06,54.9,1.0,0.0,2e-05]
[1776841267771,63.37,78020.3,54.9,1.0,0.0,2e-05]
[1776841268778,63.37,78021.24,54.9,1.0,0.0,2e-05]
[1776841269785,63.37,78022.27,54.9,1.0,0.0,2e-05]
[1776841270792,63.37,78023.68,54.9,1.0,0.0,2e-05]
[1776841271800,63.37,78025.05,54.9,1.0,0.0,2e-05]
[1776841272806,63.37,78023.5,54.9,1.0,0.0,2e-05]
[1776841273813,63.37,78023.86,54.9,1.0,0.0,2e-05]
[1776841275827,63.37,78026.09,54.9,1.0,0.0,2e-05]
[1776841276834,63.37,78025.91,54.9,1.0,0.0,2e-05]
[1776841277841,63.37,78025.14,54.9,1.0,0.0,2e-05]
[1776841279855,63.37,78024.82,54.9,1.0,0.0,2e-05]
[1776841280862,63.37,78024.65,54.9,1.0,0.0,2e-05]
[1776841281879,63.37,78021.24,54.9,1.0,0.0,2e-05]
[1776841282876,63.37,78015.85,54.9,1.0,0.0,2e-05]
[1776841283883,63.37,78012.43,54.9,1.0,0.0,2e-05]
[1776841284890,63.37,78011.76,54.9,1.0,0.0,2e-05]
[1776841285896,63.37,78006.39,54.9,1.0,0.0,2e-05]
[1776841286904,63.37,78004.66,54.9,1.0,0.0,2e-05]
[1776841287912,63.37,78002.16,54.9,1.0,0.0,2e-05]
[1776841288920,63.37,77999.47,54.9,1.0,0.0,3e-05]
[1776841290353,63.37,77998.33,54.9,1.0,0.0,3e-05]
[1776841290934,63.37,77997.88,54.9,1.0,0.0,3e-05]
[1776841292198,63.37,77997.88,54.9,1.0,0.0,3e-05]
[1776841292244,63.37,77995.92,54.9,1.0,0.0,2e-05]
[1776841293396,63.37,77995.92,54.9,1.0,0.0,2e-05]
[1776841293436,63.37,77995.92,54.9,1.0,0.0,2e-05]
[1776841293490,63.37,77989.01,54.9,1.0,0.0,2e-05]
[1776841293955,63.37,77983.91,54.9,1.0,0.0,2e-05]
[1776841295693,63.37,77982.82,54.9,1.0,0.0,2e-05]
[1776841295969,63.37,77979.92,54.9,1.0,0.0,2e-05]
[1776841297982,63.37,77978.41,54.9,1.0,0.0,2e-05]
[1776841298990,63.37,77978.7,54.9,1.0,0.0,2e-05]
[1776841299997,63.37,77976.71,54.9,1.0,0.0,3e-05]
[1776841301004,63.37,77976.08,54.9,1.0,0.0,3e-05]
[1776841302420,63.37,77976.08,54.9,1.0,0.0,3e-05]
[1776841302752,63.37,77976.08,54.9,1.0,0.0,3e-05]
[1776841302826,63.37,77976.31,54.9,1.0,0.0,3e-05]
[1776841303018,63.37,77980.16,54.9,1.0,0.0,2e-05]
[1776841304027,63.37,77986.11,54.9,1.0,0.0,2e-05]
[1776841305033,63.37,77987.39,54.9,1.0,0.0,2e-05]
[1776841306400,63.37,77987.39,54.9,1.0,0.0,2e-05]
[1776841306485,63.37,77994.11,54.9,1.0,0.0,2e-05]
[1776841307048,63.37,77997.93,54.9,1.0,0.0,2e-05]
[1776841309062,63.37,77999.42,54.9,1.0,0.0,2e-05]
[1776841310069,63.37,77998.81,54.9,1.0,0.0,2e-05]
[1776841311076,63.37,78003.56,54.9,1.0,0.0,2e-05]
[1776841312084,63.37,78009.5,54.9,1.0,0.0,2e-05]
[1776841313090,63.37,78007.11,54.9,1.0,0.0,2e-05]
[1776841314097,63.37,78007.4,54.9,1.0,0.0,2e-05]
[1776841315579,63.37,78007.78,54.9,1.0,0.0,2e-05]
[1776841316110,63.37,78009.75,54.9,1.0,0.0,2e-05]
[1776841317118,63.37,78009.23,54.9,1.0,0.0,2e-05]
[1776841318125,63.37,78009.58,54.9,1.0,0.0,2e-05]
[1776841320139,63.37,78009.82,54.9,1.0,0.0,2e-05]
[1776841322153,63.37,78008.13,54.9,1.0,0.0,2e-05]
[1776841323161,63.37,78006.44,54.9,1.0,0.0,2e-05]
[1776841324649,63.37,78006.44,54.9,1.0,0.0,2e-05]
[1776841324802,63.37,78006.44,54.9,1.0,0.0,2e-05]
[1776841324882,63.37,78005.27,54.9,1.0,0.0,2e-05]
[1776841325174,63.37,78006.69,54.9,1.0,0.0,2e-05]
[1776841326181,63.37,78001.67,54.9,1.0,0.0,2e-05]
[1776841327872,63.37,77995.46,54.9,1.0,0.0,2e-05]
[1776841328195,63.37,77990.77,54.9,1.0,0.0,2e-05]
[1776841329202,63.37,77984.39,54.9,1.0,0.0,2e-05]
[1776841330209,63.37,77983.64,54.9,1.0,0.0,2e-05]
[1776841331215,63.37,77985.25,54.9,1.0,0.0,2e-05]
[1776841332223,63.37,77984.59,54.9,1.0,0.0,2e-05]
[1776841334237,63.37,77983.66,54.9,1.0,0.0,2e-05]
[1776841335243,63.37,77982.96,54.9,1.0,0.0,2e-05]
[1776841336251,63.37,77980.56,54.9,1.0,0.0,2e-05]
[1776841337257,63.37,77980.26,54.9,1.0,0.0,2e-05]
[1776841338265,63.37,77979.93,54.9,1.0,0.0,2e-05]
[1776841340279,63.37,77979.51,54.9,1.0,0.0,2e-05]
[1776841342293,63.37,77980.41,54.9,1.0,0.0,2e-05]
[1776841343299,63.37,77979.25,54.9,1.0,0.0,2e-05]
[1776841346321,63.37,77979.01,54.9,1.0,0.0,2e-05]
[1776841348335,63.37,77979.23,54.9,1.0,0.0,2e-05]
[1776841349342,63.37,77980.6,54.9,1.0,0.0,2e-05]
[1776841350349,63.37,77983.03,54.9,1.0,0.0,2e-05]
[1776841351356,63.37,77987.02,54.9,1.0,0.0,2e-05]
[1776841352363,63.37,77993.24,54.9,1.0,0.0,2e-05]
[1776841353370,63.37,77991.0,54.9,1.0,0.0,2e-05]
[1776841356391,63.37,77989.74,54.9,1.0,0.0,2e-05]
[1776841357398,63.37,77988.96,54.9,1.0,0.0,2e-05]
[1776841360419,63.37,77989.35,54.9,1.0,0.0,2e-05]
[1776841361425,63.37,77988.97,54.9,1.0,0.0,2e-05]
[1776841362433,63.37,77989.98,54.9,1.0,0.0,2e-05]
[1776841364447,63.37,77994.65,54.9,1.0,0.0,2e-05]
[1776841365454,63.37,77999.48,54.9,1.0,0.0,2e-05]
[1776841366461,63.37,78003.06,54.9,1.0,0.0,2e-05]
[1776841367744,63.37,78002.76,54.9,1.0,0.0,2e-05]
[1776841368476,63.37,78004.93,54.9,1.0,0.0,2e-05]
[1776841369483,63.37,78008.75,54.9,1.0,0.0,2e-05]
[1776841370490,63.37,78008.41,54.9,1.0,0.0,2e-05]
[1776841371497,63.37,78009.41,54.9,1.0,0.0,1e-05]
[1776841372504,63.37,78010.04,54.9,1.0,0.0,1e-05]
[1776841373511,63.37,78010.28,54.9,1.0,0.0,1e-05]
[1776841375375,63.37,78010.35,54.9,1.0,0.0,1e-05]
[1776841375473,63.37,78010.35,54.9,1.0,0.0,1e-05]
[1776841375740,63.37,78010.35,54.9,1.0,0.0,1e-05]
[1776841375813,63.37,78018.57,54.9,1.0,0.0,1e-05]
[1776841376795,63.37,78018.57,54.9,1.0,0.0,1e-05]
[1776841376940,63.37,78018.57,54.9,1.0,0.0,1e-05]
[1776841376814,63.37,78023.99,54.9,1.0,0.0,1e-05]
[1776841377539,63.37,78022.83,54.9,1.0,0.0,1e-05]
[1776841378546,63.37,78020.73,54.9,1.0,0.0,1e-05]
[1776841379553,63.37,78019.78,54.9,1.0,0.0,1e-05]
[1776841380560,63.37,78020.6,54.9,1.0,0.0,1e-05]
[1776841381567,63.37,78022.8,54.9,1.0,0.0,1e-05]
[1776841382574,63.37,78020.94,54.9,1.0,0.0,1e-05]
[1776841383581,63.37,78015.47,54.9,1.0,0.0,1e-05]
[1776841384588,63.37,78012.3,54.9,1.0,0.0,1e-05]
[1776841385595,63.37,78010.16,54.9,1.0,0.0,1e-05]
[1776841386602,63.37,78012.38,54.9,1.0,0.0,1e-05]
[1776841387609,63.37,78020.22,54.9,1.0,0.0,1e-05]
[1776841388616,63.37,78022.9,54.9,1.0,0.0,1e-05]
[1776841389623,63.37,78025.27,54.9,1.0,0.0,1e-05]
[1776841390630,63.37,78027.88,54.9,1.0,0.0,1e-05]
[1776841392644,63.37,78027.34,54.9,1.0,0.0,1e-05]
[1776841394658,63.37,78028.02,54.9,1.0,0.0,1e-05]
[1776841397679,63.37,78028.46,54.9,1.0,0.0,1e-05]
[1776841398686,63.37,78026.93,54.9,1.0,0.0,1e-05]
[1776841399692,63.37,78027.23,54.9,1.0,0.0,1e-05]
[1776841401709,63.37,78023.69,54.9,1.0,0.0,1e-05]
[1776841402714,63.37,78023.2,54.9,1.0,0.0,1e-05]
[1776841403721,63.37,78020.06,54.9,1.0,0.0,1e-05]
[1776841404727,63.37,78017.74,54.9,1.0,0.0,1e-05]
[1776841405734,63.37,78015.25,54.9,1.0,0.0,1e-05]
[1776841406742,63.37,78014.64,54.9,1.0,0.0,1e-05]
[1776841407748,63.37,78014.14,54.9,1.0,0.0,1e-05]
[1776841408756,63.37,78013.87,54.9,1.0,0.0,1e-05]
[1776841410770,63.37,78014.5,54.9,1.0,0.0,1e-05]
[1776841411776,63.37,78014.1,54.9,1.0,0.0,1e-05]
[1776841412783,63.37,78014.77,54.9,1.0,0.0,1e-05]
[1776841414798,63.37,78015.07,54.9,1.0,0.0,1e-05]
[1776841415804,63.37,78014.47,54.9,1.0,0.0,1e-05]
[1776841416187,63.37,78014.47,54.9,1.0,0.0,1e-05]
[1776841416812,63.37,78025.86,54.9,1.0,0.0,1e-05]
[1776841417260,63.37,78025.86,54.9,1.0,0.0,1e-05]
[1776841417446,63.37,78025.86,54.9,1.0,0.0,1e-05]
[1776841417819,63.37,78031.73,54.9,1.0,0.0,1e-05]
[1776841418826,63.37,78033.67,54.9,1.0,0.0,1e-05]
[1776841421847,63.37,78033.89,54.9,1.0,0.0,1e-05]
[1776841422853,63.37,78035.75,54.9,1.0,0.0,1e-05]
[1776841424867,63.37,78035.13,54.9,1.0,0.0,1e-05]
[1776841425875,63.37,78037.17,54.9,1.0,0.0,1e-05]
[1776841426883,63.37,78037.48,54.9,1.0,0.0,1e-05]
[1776841427889,63.37,78038.45,54.9,1.0,0.0,1e-05]
[1776841428543,63.37,78038.45,54.9,1.0,0.0,1e-05]
[1776841428690,63.37,78038.45,54.9,1.0,0.0,1e-05]
[1776841431921,63.37,78037.99,54.9,1.0,0.0,1e-05]
[1776841432928,63.37,78036.98,54.9,1.0,0.0,1e-05]
[1776841433935,63.37,78037.75,54.9,1.0,0.0,1e-05]
[1776841434413,63.37,78037.75,54.9,1.0,0.0,1e-05]
[1776841434942,63.37,78028.37,54.9,1.0,0.0,1e-05]
[1776841435949,63.37,78018.43,54.9,1.0,0.0,1e-05]
[1776841436956,63.37,78017.83,54.9,1.0,0.0,1e-05]
[1776841437962,63.37,78016.04,54.9,1.0,0.0,1e-05]
[1776841438970,63.37,78015.74,54.9,1.0,0.0,1e-05]
[1776841439977,63.37,78014.72,54.9,1.0,0.0,1e-05]
[1776841440983,63.37,78015.28,54.9,1.0,0.0,1e-05]
[1776841441991,63.37,78014.84,54.9,1.0,0.0,1e-05]
[1776841442998,63.37,78013.11,54.9,1.0,0.0,1e-05]
[1776841444006,63.37,78010.29,54.9,1.0,0.0,1e-05]
[1776841445012,63.37,78008.0,54.9,1.0,0.0,1e-05]
[1776841446019,63.37,78007.46,54.9,1.0,0.0,1e-05]
[1776841447026,63.37,78004.58,54.9,1.0,0.0,1e-05]
[1776841450047,63.37,78004.34,54.9,1.0,0.0,1e-05]
[1776841451054,63.37,78000.49,54.9,1.0,0.0,1e-05]
[1776841452061,63.37,77998.23,54.9,1.0,0.0,1e-05]
[1776841454074,63.37,77997.81,54.9,1.0,0.0,1e-05]
[1776841459110,63.37,78000.02,54.9,1.0,0.0,1e-05]
[1776841461124,63.37,78007.06,54.9,1.0,0.0,1e-05]
[1776841462131,63.37,78011.96,54.9,1.0,0.0,1e-05]
[1776841463138,63.37,78012.98,54.9,1.0,0.0,1e-05]
[1776841464145,63.37,78011.84,54.9,1.0,0.0,1e-05]
[1776841465151,63.37,78012.71,54.9,1.0,0.0,1e-05]
[1776841466159,63.37,78010.79,54.9,1.0,0.0,1e-05]
[1776841467166,63.37,78011.32,54.9,1.0,0.0,1e-05]
[1776841468173,63.37,78012.86,54.9,1.0,0.0,1e-05]
[1776841469181,63.37,78013.29,54.9,1.0,0.0,1e-05]
[1776841470188,63.37,78020.9,54.9,1.0,0.0,1e-05]
[1776841471196,63.37,78024.18,54.9,1.0,0.0,1e-05]
[1776841472817,63.37,78024.18,54.9,1.0,0.0,1e-05]
[1776841472917,63.37,78020.64,54.9,1.0,0.0,1e-05]
[1776841473933,63.37,78020.64,54.9,1.0,0.0,1e-05]
[1776841474035,63.37,78014.66,54.9,1.0,0.0,1e-05]
[1776841474220,63.37,78007.6,54.9,1.0,0.0,1e-05]
[1776841475226,63.37,78006.78,54.9,1.0,0.0,1e-05]
[1776841476442,63.37,78006.78,54.9,1.0,0.0,1e-05]
[1776841477240,63.37,78005.41,54.9,1.0,0.0,1e-05]
[1776841478247,63.37,78005.69,54.9,1.0,0.0,1e-05]
[1776841479254,63.37,78005.22,54.9,1.0,0.0,1e-05]
[1776841480261,63.37,78002.98,54.9,1.0,0.0,1e-05]
[1776841481268,63.37,78001.68,54.9,1.0,0.0,1e-05]
[1776841482274,63.37,78000.45,54.9,1.0,0.0,1e-05]
[1776841483281,63.37,78000.87,54.9,1.0,0.0,1e-05]
[1776841484665,63.37,78001.91,54.9,1.0,0.0,1e-05]
[1776841485295,63.37,78003.04,54.9,1.0,0.0,1e-05]
[1776841486303,63.37,78003.76,54.9,1.0,0.0,1e-05]
[1776841491338,63.37,78004.19,54.9,1.0,0.0,1e-05]
[1776841492345,63.37,78006.11,54.9,1.0,0.0,1e-05]
[1776841493352,63.37,78005.74,54.9,1.0,0.0,1e-05]
[1776841494358,63.37,78007.28,54.9,1.0,0.0,1e-05]
[1776841495366,63.37,78007.42,54.9,1.0,0.0,1e-05]
[1776841496373,63.37,78006.83,54.9,1.0,0.0,1e-05]
[1776841497380,63.37,78008.77,54.9,1.0,0.0,1e-05]
[1776841498387,63.37,78008.44,54.9,1.0,0.0,1e-05]
[1776841499394,63.37,78008.65,54.9,1.0,0.0,1e-05]
[1776841500401,63.37,78009.22,54.9,1.0,0.0,1e-05]
[1776841501408,63.37,78008.53,54.9,1.0,0.0,1e-05]
[1776841502415,63.37,78008.06,54.9,1.0,0.0,1e-05]
[1776841503421,63.37,78009.35,54.9,1.0,0.0,1e-05]
[1776841504424,63.37,78009.35,54.9,1.0,0.0,1e-05]
[1776841504429,63.37,78017.67,54.9,1.0,0.0,1e-05]
[1776841505436,63.37,78023.83,54.9,1.0,0.0,1e-05]
[1776841506443,63.37,78023.4,54.9,1.0,0.0,1e-05]
[1776841507450,63.37,78022.51,54.9,1.0,0.0,1e-05]
[1776841508658,63.37,78022.25,54.9,1.0,0.0,1e-05]
[1776841509463,63.37,78021.66,54.9,1.0,0.0,1e-05]
[1776841510471,63.37,78022.7,54.9,1.0,0.0,1e-05]
[1776841511478,63.37,78022.04,54.9,1.0,0.0,1e-05]
[1776841512353,63.37,78022.04,54.9,1.0,0.0,1e-05]
[1776841512485,63.37,78019.36,54.9,1.0,0.0,1e-05]
[1776841513492,63.37,78016.83,54.9,1.0,0.0,1e-05]
[1776841514499,63.37,78016.46,54.9,1.0,0.0,1e-05]
[1776841515506,63.37,78014.66,54.9,1.0,0.0,1e-05]
[1776841516513,63.37,78014.8,54.9,1.0,0.0,1e-05]
[1776841517520,63.37,78014.66,54.9,1.0,0.0,1e-05]
[1776841518527,63.37,78014.23,54.9,1.0,0.0,1e-05]
[1776841519534,63.37,78010.22,54.9,1.0,0.0,1e-05]
[1776841520541,63.37,78008.1,54.9,1.0,0.0,1e-05]
[1776841521547,63.37,78007.46,54.9,1.0,0.0,1e-05]
[1776841526583,63.37,78008.52,54.9,1.0,0.0,1e-05]
[1776841527590,63.37,78013.11,54.9,1.0,0.0,1e-05]
[1776841528597,63.37,78013.67,54.9,1.0,0.0,1e-05]
[1776841529604,63.37,78015.86,54.9,1.0,0.0,1e-05]
[1776841530610,63.37,78016.4,54.9,1.0,0.0,1e-05]
[1776841531617,63.37,78018.36,54.9,1.0,0.0,1e-05]
[1776841532625,63.37,78016.7,54.9,1.0,0.0,1e-05]
[1776841535646,63.37,78015.92,54.9,1.0,0.0,1e-05]
[1776841536653,63.37,78016.19,54.9,1.0,0.0,1e-05]
[1776841538071,63.37,78016.19,54.9,1.0,0.0,1e-05]
[1776841537659,63.37,78015.55,54.9,1.0,0.0,1e-05]
[1776841538265,63.37,78015.55,54.9,1.0,0.0,1e-05]
[1776841538673,63.37,78020.37,54.9,1.0,0.0,1e-05]
[1776841539680,63.37,78022.35,54.9,1.0,0.0,1e-05]
[1776841540687,63.37,78024.68,54.9,1.0,0.0,1e-05]
[1776841541694,63.37,78025.2,54.9,1.0,0.0,1e-05]
[1776841542701,63.37,78025.96,54.9,1.0,0.0,1e-05]
[1776841543708,63.37,78025.52,54.9,1.0,0.0,1e-05]
[1776841545722,63.37,78027.72,54.9,1.0,0.0,1e-05]
[1776841546729,63.37,78029.29,54.9,1.0,0.0,1e-05]
[1776841547736,63.37,78033.36,54.9,1.0,0.0,1e-05]
[1776841548743,63.37,78034.37,54.9,1.0,0.0,1e-05]
[1776841549750,63.37,78034.16,54.9,1.0,0.0,1e-05]
[1776841550757,63.37,78033.99,54.9,1.0,0.0,1e-05]
[1776841551765,63.37,78035.45,54.9,1.0,0.0,1e-05]
[1776841552771,63.37,78036.17,54.9,1.0,0.0,1e-05]
[1776841553778,63.37,78034.54,54.9,1.0,0.0,1e-05]
[1776841554784,63.37,78034.14,54.9,1.0,0.0,1e-05]
[1776841555792,63.37,78033.19,54.9,1.0,0.0,1e-05]
[1776841557806,63.37,78032.33,54.9,1.0,0.0,1e-05]
[1776841558812,63.37,78033.4,54.9,1.0,0.0,1e-05]
[1776841559820,63.37,78032.34,54.9,1.0,0.0,1e-05]
[1776841560834,63.37,78033.13,54.9,1.0,0.0,1e-05]
[1776841561841,63.37,78033.49,54.9,1.0,0.0,1e-05]
[1776841562848,63.37,78033.32,54.9,1.0,0.0,1e-05]
[1776841563855,63.37,78034.25,54.9,1.0,0.0,1e-05]
[1776841564862,63.37,78034.79,54.9,1.0,0.0,1e-05]
[1776841566876,63.37,78034.05,54.9,1.0,0.0,1e-05]
[1776841567883,63.37,78032.88,54.9,1.0,0.0,1e-05]
[1776841570904,63.37,78032.69,54.9,1.0,0.0,1e-05]
[1776841571911,63.37,78032.87,54.9,1.0,0.0,1e-05]
[1776841572918,63.37,78032.29,54.9,1.0,0.0,1e-05]
[1776841573925,63.37,78031.54,54.9,1.0,0.0,1e-05]
[1776841574932,63.37,78029.15,54.9,1.0,0.0,1e-05]
[1776841575939,63.37,78030.37,54.9,1.0,0.0,1e-05]
[1776841576945,63.37,78029.46,54.9,1.0,0.0,1e-05]
[1776841577953,63.37,78028.25,54.9,1.0,0.0,1e-05]
[1776841578960,63.37,78027.91,54.9,1.0,0.0,1e-05]
[1776841579967,63.37,78028.6,54.9,1.0,0.0,1e-05]
[1776841580974,63.37,78029.27,54.9,1.0,0.0,1e-05]
[1776841581981,63.37,78026.01,54.9,1.0,0.0,1e-05]
[1776841582987,63.37,78024.6,54.9,1.0,0.0,1e-05]
[1776841585006,63.37,78024.43,54.9,1.0,0.0,1e-05]
[1776841586009,63.37,78023.95,54.9,1.0,0.0,1e-05]
[1776841587016,63.37,78021.6,54.9,1.0,0.0,1e-05]
[1776841588023,63.37,78020.24,54.9,1.0,0.0,1e-05]
[1776841589030,63.37,78019.25,54.9,1.0,0.0,1e-05]
[1776841591044,63.37,78018.99,54.9,1.0,0.0,1e-05]
[1776841593057,63.37,78016.95,54.9,1.0,0.0,1e-05]
[1776841594065,63.37,78015.4,54.9,1.0,0.0,1e-05]
[1776841595072,63.37,78014.33,54.9,1.0,0.0,1e-05]
[1776841596080,63.37,78014.61,54.9,1.0,0.0,1e-05]
[1776841597085,63.37,78015.71,54.9,1.0,0.0,1e-05]
[1776841599099,63.37,78014.8,54.9,1.0,0.0,1e-05]
[1776841602121,63.37,78014.59,54.9,1.0,0.0,1e-05]
[1776841604135,63.37,78020.45,54.9,1.0,0.0,1e-05]
[1776841605142,63.37,78028.89,54.9,1.0,0.0,0.0]
[1776841606148,63.37,78029.34,54.9,1.0,0.0,0.0]
[1776841607156,63.37,78031.85,54.9,1.0,0.0,0.0]
[1776841608163,63.37,78031.65,54.9,1.0,0.0,0.0]
[1776841610177,63.37,78031.86,54.9,1.0,0.0,0.0]
[1776841612191,63.37,78031.53,54.9,1.0,0.0,0.0]
[1776841613198,63.37,78030.98,54.9,1.0,0.0,0.0]
[1776841617227,63.37,78031.42,54.9,1.0,0.0,0.0]
[1776841618234,63.37,78031.85,54.9,1.0,0.0,0.0]
[1776841619241,63.37,78032.04,54.9,1.0,0.0,0.0]
[1776841620248,63.37,78031.57,54.9,1.0,0.0,0.0]
[1776841621255,63.37,78031.16,54.9,1.0,0.0,0.0]
[1776841622262,63.37,78032.78,54.9,1.0,0.0,0.0]
[1776841623269,63.37,78033.52,54.9,1.0,0.0,0.0]
[1776841624276,63.37,78033.28,54.9,1.0,0.0,0.0]
[1776841625282,63.37,78030.21,54.9,1.0,0.0,0.0]
[1776841626290,63.37,78025.8,54.9,1.0,0.0,0.0]
[1776841627297,63.37,78021.54,54.9,1.0,0.0,1e-05]
[1776841628304,63.37,78019.35,54.9,1.0,0.0,1e-05]
[1776841629311,63.37,78019.82,54.9,1.0,0.0,1e-05]
[1776841631325,63.37,78021.55,54.9,1.0,0.0,1e-05]
[1776841632332,63.37,78022.07,54.9,1.0,0.0,0.0]
[1776841633339,63.37,78023.07,54.9,1.0,0.0,0.0]
[1776841634346,63.37,78023.72,54.9,1.0,0.0,0.0]
[1776841635353,63.37,78024.91,54.9,1.0,0.0,0.0]
[1776841636360,63.37,78025.39,54.9,1.0,0.0,0.0]
[1776841637367,63.37,78025.22,54.9,1.0,0.0,0.0]
[1776841638374,63.37,78020.95,54.9,1.0,0.0,1e-05]
[1776841639381,63.37,78014.42,54.9,1.0,0.0,1e-05]
[1776841640387,63.37,78011.2,54.9,1.0,0.0,1e-05]
[1776841642402,63.37,78010.96,54.9,1.0,0.0,1e-05]
[1776841643409,63.37,78010.36,54.9,1.0,0.0,1e-05]
[1776841644416,63.37,78009.88,54.9,1.0,0.0,1e-05]
[1776841645423,63.37,78009.65,54.9,1.0,0.0,1e-05]
[1776841646430,63.37,78009.15,54.9,1.0,0.0,1e-05]
[1776841648444,63.37,78009.47,54.9,1.0,0.0,1e-05]
[1776841650458,63.37,78010.04,54.9,1.0,0.0,1e-05]
[1776841651465,63.37,78015.25,54.9,1.0,0.0,0.0]
[1776841652472,63.37,78023.21,54.9,1.0,0.0,0.0]
[1776841653487,63.37,78024.28,54.9,1.0,0.0,0.0]
[1776841654493,63.37,78023.14,54.9,1.0,0.0,0.0]
[1776841655500,63.37,78018.0,54.9,1.0,0.0,0.0]
[1776841656507,63.37,78017.11,54.9,1.0,0.0,0.0]
[1776841657514,63.37,78016.24,54.9,1.0,0.0,0.0]
[1776841658520,63.37,78016.71,54.9,1.0,0.0,0.0]
[1776841659528,63.37,78017.61,54.9,1.0,0.0,0.0]
[1776841660534,63.37,78016.7,54.9,1.0,0.0,0.0]
[1776841661541,63.37,78018.53,54.9,1.0,0.0,0.0]
[1776841662549,63.37,78020.76,54.9,1.0,0.0,0.0]
[1776841663556,63.37,78021.11,54.9,1.0,0.0,0.0]
[1776841664563,63.37,78020.88,54.9,1.0,0.0,0.0]
[1776841665570,63.37,78020.13,54.9,1.0,0.0,0.0]
[1776841666577,63.37,78019.18,54.9,1.0,0.0,0.0]
[1776841667583,63.37,78019.92,54.9,1.0,0.0,0.0]
[1776841670605,63.37,78020.3,54.9,1.0,0.0,0.0]
[1776841672619,63.37,78020.95,54.9,1.0,0.0,0.0]
[1776841673626,63.37,78019.98,54.9,1.0,0.0,0.0]
[1776841674633,63.37,78024.88,54.9,1.0,0.0,0.0]
[1776841675640,63.37,78027.51,54.9,1.0,0.0,0.0]
[1776841676647,63.37,78028.12,54.9,1.0,0.0,0.0]
[1776841677653,63.37,78027.84,54.9,1.0,0.0,0.0]
[1776841678661,63.37,78028.94,54.9,1.0,0.0,0.0]
[1776841679668,63.37,78027.94,54.9,1.0,0.0,0.0]
[1776841680675,63.37,78029.11,54.9,1.0,0.0,0.0]
[1776841681682,63.37,78031.36,54.9,1.0,0.0,0.0]
[1776841683696,63.37,78031.99,54.9,1.0,0.0,0.0]
[1776841684703,63.37,78030.47,54.9,1.0,0.0,0.0]
[1776841686717,63.37,78029.73,54.9,1.0,0.0,0.0]
[1776841687724,63.37,78029.05,54.9,1.0,0.0,0.0]
[1776841688731,63.37,78029.35,54.9,1.0,0.0,0.0]
[1776841689738,63.37,78029.77,54.9,1.0,0.0,0.0]
[1776841690745,63.37,78029.31,54.9,1.0,0.0,0.0]
[1776841692758,63.37,78028.81,54.9,1.0,0.0,0.0]
[1776841694773,63.37,78029.29,54.9,1.0,0.0,0.0]
[1776841695780,63.37,78026.12,54.9,1.0,0.0,0.0]
[1776841696787,63.37,78024.27,54.9,1.0,0.0,0.0]
[1776841697794,63.37,78022.04,54.9,1.0,0.0,0.0]
[1776841698801,63.37,78020.39,54.9,1.0,0.0,0.0]
[1776841699808,63.37,78017.5,54.9,1.0,0.0,0.0]
[1776841701822,63.37,78017.98,54.9,1.0,0.0,0.0]
[1776841702828,63.37,78017.25,54.9,1.0,0.0,0.0]
[1776841703836,63.37,78017.57,54.9,1.0,0.0,0.0]
[1776841704843,63.37,78018.29,54.9,1.0,0.0,0.0]
[1776841705850,63.37,78018.74,54.9,1.0,0.0,0.0]
[1776841707864,63.37,78020.1,54.9,1.0,0.0,0.0]
[1776841708870,63.37,78022.37,54.9,1.0,0.0,0.0]
[1776841709879,63.37,78021.25,54.9,1.0,0.0,0.0]
[1776841710886,63.37,78025.08,54.9,1.0,0.0,0.0]
[1776841712900,63.37,78025.43,54.9,1.0,0.0,0.0]
[1776841713907,63.37,78025.77,54.9,1.0,0.0,0.0]
[1776841714919,63.37,78024.78,54.9,1.0,0.0,0.0]
[1776841715926,63.37,78024.95,54.9,1.0,0.0,0.0]
[1776841716933,63.37,78023.66,54.9,1.0,0.0,0.0]
[1776841717940,63.37,78022.69,54.9,1.0,0.0,0.0]
[1776841718947,63.37,78023.01,54.9,1.0,0.0,0.0]
[1776841719954,63.37,78024.5,54.9,1.0,0.0,0.0]
[1776841720961,63.37,78023.6,54.9,1.0,0.0,0.0]
[1776841721968,63.37,78023.91,54.9,1.0,0.0,0.0]
[1776841722974,63.37,78025.32,54.9,1.0,0.0,0.0]
[1776841723982,63.37,78023.88,54.9,1.0,0.0,0.0]
[1776841724988,63.37,78023.52,54.9,1.0,0.0,0.0]
[1776841725996,63.37,78024.06,54.9,1.0,0.0,0.0]
[1776841727003,63.37,78023.2,54.9,1.0,0.0,0.0]
[1776841728010,63.37,78023.84,54.9,1.0,0.0,0.0]
[1776841729017,63.37,78023.13,54.9,1.0,0.0,0.0]
[1776841731031,63.37,78023.63,54.9,1.0,0.0,0.0]
[1776841732038,63.37,78024.78,54.9,1.0,0.0,0.0]
[1776841733045,63.37,78023.36,54.9,1.0,0.0,0.0]
[1776841734052,63.37,78023.69,54.9,1.0,0.0,0.0]
[1776841737073,63.37,78024.25,54.9,1.0,0.0,0.0]
[1776841739087,63.37,78024.51,54.9,1.0,0.0,0.0]
[1776841740094,63.37,78027.85,54.9,1.0,0.0,0.0]
[1776841741101,63.37,78030.53,54.9,1.0,0.0,0.0]
[1776841742108,63.37,78026.96,54.9,1.0,0.0,0.0]
[1776841743116,63.37,78026.72,54.9,1.0,0.0,0.0]
[1776841745130,63.37,78027.23,54.9,1.0,0.0,0.0]
[1776841746137,63.37,78029.02,54.9,1.0,0.0,0.0]
[1776841747146,63.37,78033.7,54.9,1.0,0.0,0.0]
[1776841748152,63.37,78035.76,54.9,1.0,0.0,0.0]
[1776841749160,63.37,78037.61,54.9,1.0,0.0,0.0]
[1776841750167,63.37,78037.78,54.9,1.0,0.0,0.0]
[1776841751174,63.37,78038.35,54.9,1.0,0.0,0.0]
[1776841752181,63.37,78038.13,54.9,1.0,0.0,0.0]
[1776841753192,63.37,78037.89,54.9,1.0,0.0,0.0]
[1776841754199,63.37,78037.23,54.9,1.0,0.0,0.0]
[1776841755206,63.37,78038.36,54.9,1.0,0.0,0.0]
[1776841756239,63.37,78038.36,54.9,1.0,0.0,0.0]
[1776841756293,63.37,78039.5,54.9,1.0,0.0,0.0]
[1776841757224,63.37,78042.21,54.9,1.0,0.0,0.0]
[1776841757388,63.37,78042.21,54.9,1.0,0.0,0.0]
[1776841758231,63.37,78041.63,54.9,1.0,0.0,0.0]
[1776841759238,63.37,78041.48,54.9,1.0,0.0,0.0]
[1776841760245,63.37,78042.78,54.9,1.0,0.0,0.0]
[1776841761252,63.37,78043.11,54.9,1.0,0.0,0.0]
[1776841763266,63.37,78044.19,54.9,1.0,0.0,0.0]
[1776841763765,63.37,78044.19,54.9,1.0,0.0,0.0]
[1776841763769,63.37,78044.19,54.9,1.0,0.0,0.0]
[1776841764275,63.37,78053.27,54.9,1.0,0.0,0.0]
[1776841764950,63.37,78053.27,54.9,1.0,0.0,0.0]
[1776841765282,63.37,78058.29,54.9,1.0,0.0,0.0]
[1776841766288,63.37,78052.77,54.9,1.0,0.0,0.0]
[1776841767296,63.37,78055.31,54.9,1.0,0.0,0.0]
[1776841769310,63.37,78055.59,54.9,1.0,0.0,0.0]
[1776841770317,63.37,78054.2,54.9,1.0,0.0,0.0]
[1776841771245,63.37,78054.2,54.9,1.0,0.0,0.0]
[1776841771324,63.37,78053.43,54.9,1.0,0.0,0.0]
[1776841772331,63.37,78050.6,54.9,1.0,0.0,0.0]
[1776841773338,63.37,78049.48,54.9,1.0,0.0,0.0]
[1776841774345,63.37,78049.75,54.9,1.0,0.0,0.0]
[1776841775352,63.37,78048.5,54.9,1.0,0.0,0.0]
[1776841776359,63.37,78048.09,54.9,1.0,0.0,0.0]
[1776841777366,63.37,78046.87,54.9,1.0,0.0,0.0]
[1776841778373,63.37,78047.77,54.9,1.0,0.0,0.0]
[1776841779380,63.37,78048.03,54.9,1.0,0.0,0.0]
[1776841780387,63.37,78047.86,54.9,1.0,0.0,0.0]
[1776841781394,63.37,78047.66,54.9,1.0,0.0,0.0]
[1776841782401,63.37,78047.36,54.9,1.0,0.0,0.0]
[1776841783408,63.37,78047.73,54.9,1.0,0.0,0.0]
[1776841784415,63.37,78046.7,54.9,1.0,0.0,0.0]
[1776841785421,63.37,78047.96,54.9,1.0,0.0,0.0]
[1776841788443,63.37,78047.3,54.9,1.0,0.0,0.0]
[1776841789450,63.37,78047.8,54.9,1.0,0.0,0.0]
[1776841792472,63.37,78049.43,54.9,1.0,0.0,0.0]
[1776841793479,63.37,78050.9,54.9,1.0,0.0,0.0]
[1776841795493,63.37,78051.68,54.9,1.0,0.0,0.0]
[1776841796500,63.37,78050.54,54.9,1.0,0.0,0.0]
[1776841797507,63.37,78049.79,54.9,1.0,0.0,0.0]
[1776841798513,63.37,78052.55,54.9,1.0,0.0,0.0]
[1776841799521,63.37,78051.87,54.9,1.0,0.0,0.0]
[1776841800529,63.37,78052.23,54.9,1.0,0.0,0.0]
[1776841801536,63.37,78053.29,54.9,1.0,0.0,0.0]
[1776841802543,63.37,78051.27,54.9,1.0,0.0,0.0]
[1776841803551,63.37,78048.49,54.9,1.0,0.0,0.0]
[1776841804557,63.37,78048.82,54.9,1.0,0.0,0.0]
[1776841805564,63.37,78049.66,54.9,1.0,0.0,0.0]
[1776841806571,63.37,78051.78,54.9,1.0,0.0,0.0]
[1776841808584,63.37,78051.62,54.9,1.0,0.0,0.0]
[1776841811606,63.37,78048.42,54.9,1.0,0.0,0.0]
[1776841812569,63.37,78048.42,54.9,1.0,0.0,0.0]
[1776841812613,63.37,78045.04,54.9,1.0,0.0,0.0]
[1776841813759,63.37,78045.04,54.9,1.0,0.0,0.0]
[1776841813942,63.37,78045.04,54.9,1.0,0.0,0.0]
[1776841813960,63.37,78035.04,54.9,1.0,0.0,0.0]
[1776841814627,63.37,78031.35,54.9,1.0,0.0,0.0]
[1776841815634,63.37,78032.28,54.9,1.0,0.0,0.0]
[1776841816641,63.37,78032.54,54.9,1.0,0.0,0.0]
[1776841819662,63.37,78032.75,54.9,1.0,0.0,0.0]
[1776841820670,63.37,78035.3,54.9,1.0,0.0,0.0]
[1776841821676,63.37,78037.85,54.9,1.0,0.0,0.0]
[1776841822683,63.37,78038.66,54.9,1.0,0.0,0.0]
[1776841823690,63.37,78039.63,54.9,1.0,0.0,0.0]
[1776841824697,63.37,78039.39,54.9,1.0,0.0,0.0]
[1776841826711,63.37,78039.77,54.9,1.0,0.0,0.0]
[1776841827718,63.37,78039.23,54.9,1.0,0.0,0.0]
[1776841828725,63.37,78041.02,54.9,1.0,0.0,0.0]
[1776841829732,63.37,78040.86,54.9,1.0,0.0,0.0]
[1776841830739,63.37,78040.38,54.9,1.0,0.0,0.0]
[1776841831745,63.37,78039.95,54.9,1.0,0.0,0.0]
[1776841833760,63.37,78040.49,54.9,1.0,0.0,0.0]
[1776841835774,63.37,78040.28,54.9,1.0,0.0,0.0]
[1776841836781,63.37,78039.66,54.9,1.0,0.0,0.0]
[1776841837788,63.37,78039.84,54.9,1.0,0.0,0.0]
[1776841838795,63.37,78038.18,54.9,1.0,0.0,0.0]
[1776841839802,63.37,78037.1,54.9,1.0,0.0,0.0]
[1776841840809,63.37,78035.35,54.9,1.0,0.0,0.0]
[1776841843830,63.37,78034.83,54.9,1.0,0.0,0.0]
[1776841844837,63.37,78031.62,54.9,1.0,0.0,0.0]
[1776841845844,63.37,78028.63,54.9,1.0,0.0,0.0]
[1776841846851,63.37,78029.05,54.9,1.0,0.0,0.0]
[1776841848127,63.37,78026.3,54.9,1.0,0.0,0.0]
[1776841849872,63.37,78024.97,54.9,1.0,0.0,0.0]
[1776841850878,63.37,78023.92,54.9,1.0,0.0,0.0]
[1776841851886,63.37,78022.66,54.9,1.0,0.0,0.0]
[1776841852892,63.37,78020.69,54.9,1.0,0.0,0.0]
[1776841853899,63.37,78021.65,54.9,1.0,0.0,0.0]
[1776841855914,63.37,78018.95,54.9,1.0,0.0,0.0]
[1776841856920,63.37,78019.86,54.9,1.0,0.0,0.0]
[1776841857928,63.37,78018.16,54.9,1.0,0.0,0.0]
[1776841859942,63.37,78018.76,54.9,1.0,0.0,0.0]
[1776841862963,63.37,78017.9,54.9,1.0,0.0,0.0]
[1776841863970,63.37,78018.4,54.9,1.0,0.0,0.0]
[1776841864976,63.37,78018.95,54.9,1.0,0.0,0.0]
[1776841865984,63.37,78017.94,54.9,1.0,0.0,0.0]
[1776841866991,63.37,78018.77,54.9,1.0,0.0,0.0]
[1776841871019,63.37,78017.21,54.9,1.0,0.0,0.0]
[1776841872025,63.37,78015.65,54.9,1.0,0.0,0.0]
[1776841873033,63.37,78014.72,54.9,1.0,0.0,0.0]
[1776841874039,63.37,78014.98,54.9,1.0,0.0,0.0]
[1776841876054,63.37,78015.39,54.9,1.0,0.0,0.0]
[1776841880082,63.37,78013.76,54.9,1.0,0.0,0.0]
[1776841881089,63.37,78013.2,54.9,1.0,0.0,0.0]
[1776841882096,63.37,78011.75,54.9,1.0,0.0,0.0]
[1776841885118,63.37,78011.28,54.9,1.0,0.0,0.0]
[1776841886125,63.37,78009.67,54.9,1.0,0.0,0.0]
[1776841888139,63.37,78009.35,54.9,1.0,0.0,0.0]
[1776841891160,63.37,78010.92,54.9,1.0,0.0,0.0]
[1776841892167,63.37,78012.9,54.9,1.0,0.0,0.0]
[1776841893174,63.37,78012.1,54.9,1.0,0.0,0.0]
[1776841895188,63.37,78010.34,54.9,1.0,0.0,0.0]
[1776841896195,63.37,78009.52,54.9,1.0,0.0,0.0]
[1776841897976,63.37,78009.42,54.9,1.0,0.0,0.0]
[1776841898209,63.37,78014.24,54.9,1.0,0.0,0.0]
[1776841899151,63.37,78014.24,54.9,1.0,0.0,0.0]
[1776841899216,63.37,78022.85,54.9,1.0,0.0,0.0]
[1776841900224,63.37,78026.02,54.9,1.0,0.0,0.0]
[1776841901230,63.37,78029.64,54.9,1.0,0.0,0.0]
[1776841902237,63.37,78032.42,54.9,1.0,0.0,0.0]
[1776841903245,63.37,78033.21,54.9,1.0,0.0,0.0]
[1776841904252,63.37,78033.74,54.9,1.0,0.0,0.0]
[1776841905259,63.37,78033.22,54.9,1.0,0.0,0.0]
[1776841906266,63.37,78033.45,54.9,1.0,0.0,0.0]
[1776841907273,63.37,78034.67,54.9,1.0,0.0,0.0]
[1776841908280,63.37,78032.11,54.9,1.0,0.0,0.0]
[1776841909287,63.37,78030.01,54.9,1.0,0.0,0.0]
[1776841910294,63.37,78033.17,54.9,1.0,0.0,0.0]
[1776841911301,63.37,78034.7,54.9,1.0,0.0,0.0]
[1776841915329,63.37,78033.84,54.9,1.0,0.0,0.0]
[1776841916336,63.37,78032.77,54.9,1.0,0.0,0.0]
[1776841917342,63.37,78034.64,54.9,1.0,0.0,0.0]
[1776841919356,63.37,78034.05,54.9,1.0,0.0,0.0]
[1776841920364,63.37,78031.67,54.9,1.0,0.0,0.0]
[1776841921371,63.37,78030.18,54.9,1.0,0.0,0.0]
[1776841923385,63.37,78031.25,54.9,1.0,0.0,0.0]
[1776841924392,63.37,78032.34,54.9,1.0,0.0,0.0]
[1776841925399,63.37,78032.79,54.9,1.0,0.0,0.0]
[1776841926405,63.37,78033.27,54.9,1.0,0.0,0.0]
[1776841927413,63.37,78033.76,54.9,1.0,0.0,0.0]
[1776841928420,63.37,78033.21,54.9,1.0,0.0,0.0]
[1776841929427,63.37,78033.45,54.9,1.0,0.0,0.0]
[1776841931441,63.37,78033.3,54.9,1.0,0.0,0.0]
[1776841932447,63.37,78033.11,54.9,1.0,0.0,0.0]
[1776841933455,63.37,78033.29,54.9,1.0,0.0,0.0]
[1776841934461,63.37,78033.06,54.9,1.0,0.0,0.0]
[1776841935469,63.37,78032.61,54.9,1.0,0.0,0.0]
[1776841936476,63.37,78032.86,54.9,1.0,0.0,0.0]
[1776841938886,63.37,78032.95,54.9,1.0,0.0,0.0]
[1776841939937,63.37,78033.02,54.9,1.0,0.0,0.0]
[1776841942518,63.37,78032.76,54.9,1.0,0.0,0.0]
[1776841945539,63.37,78032.96,54.9,1.0,0.0,0.0]
[1776841946546,63.37,78032.64,54.9,1.0,0.0,0.0]
[1776841948560,63.37,78032.94,54.9,1.0,0.0,0.0]
[1776841949567,63.37,78033.16,54.9,1.0,0.0,0.0]
[1776841950577,63.37,78033.49,54.9,1.0,0.0,0.0]
[1776841951584,63.37,78033.43,54.9,1.0,0.0,0.0]
[1776841952591,63.37,78033.97,54.9,1.0,0.0,0.0]
[1776841954605,63.37,78033.81,54.9,1.0,0.0,0.0]
[1776841956619,63.37,78034.98,54.9,1.0,0.0,0.0]
[1776841960648,63.37,78034.06,54.9,1.0,0.0,0.0]
[1776841961654,63.37,78033.24,54.9,1.0,0.0,0.0]
[1776841962661,63.37,78036.55,54.9,1.0,0.0,0.0]
[1776841963668,63.37,78039.95,54.9,1.0,0.0,0.0]
[1776841964675,63.37,78041.91,54.9,1.0,0.0,0.0]
[1776841966689,63.37,78041.16,54.9,1.0,0.0,0.0]
[1776841967696,63.37,78041.69,54.9,1.0,0.0,0.0]
[1776841968703,63.37,78041.22,54.9,1.0,0.0,0.0]
[1776841970717,63.37,78040.93,54.9,1.0,0.0,0.0]
[1776841972732,63.37,78041.1,54.9,1.0,0.0,0.0]
[1776841973739,63.37,78041.28,54.9,1.0,0.0,0.0]
[1776841974746,63.37,78040.53,54.9,1.0,0.0,0.0]
[1776841975753,63.37,78041.3,54.9,1.0,0.0,0.0]
[1776841977767,63.37,78040.99,54.9,1.0,0.0,0.0]
[1776841978774,63.37,78041.52,54.9,1.0,0.0,0.0]
[1776841979781,63.37,78042.62,54.9,1.0,0.0,0.0]
[1776841980788,63.37,78043.68,54.9,1.0,0.0,0.0]
[1776841981795,63.37,78044.6,54.9,1.0,0.0,0.0]
[1776841983426,63.37,78044.46,54.9,1.0,0.0,0.0]
[1776841983809,63.37,78044.81,54.9,1.0,0.0,0.0]
[1776841986830,63.37,78043.96,54.9,1.0,0.0,0.0]
[1776841987837,63.37,78043.46,54.9,1.0,0.0,0.0]
[1776841988856,63.37,78036.25,54.9,1.0,0.0,0.0]
[1776841989862,63.37,78031.05,54.9,1.0,0.0,0.0]
[1776841991490,63.37,78026.75,54.9,1.0,0.0,0.0]
[1776841991918,63.37,78025.86,54.9,1.0,0.0,0.0]
[1776841992925,63.37,78027.9,54.9,1.0,0.0,0.0]
[1776841993932,63.37,78028.47,54.9,1.0,0.0,0.0]
[1776841994939,63.37,78029.37,54.9,1.0,0.0,0.0]
[1776841995945,63.37,78029.08,54.9,1.0,0.0,0.0]
[1776841996952,63.37,78029.26,54.9,1.0,0.0,0.0]
[1776841997959,63.37,78028.61,54.9,1.0,0.0,0.0]
[1776841998967,63.37,78028.99,54.9,1.0,0.0,0.0]
[1776842000981,63.37,78031.97,54.9,1.0,0.0,0.0]
[1776842001988,63.37,78034.13,54.9,1.0,0.0,0.0]
[1776842007023,63.37,78034.24,54.9,1.0,0.0,0.0]
[1776842008030,63.37,78034.61,54.9,1.0,0.0,0.0]
[1776842009037,63.37,78037.41,54.9,1.0,0.0,0.0]
[1776842010044,63.37,78042.07,54.9,1.0,0.0,0.0]
[1776842011051,63.37,78044.83,54.9,1.0,0.0,0.0]
[1776842012058,63.37,78046.0,54.9,1.0,0.0,0.0]
[1776842014072,63.37,78047.15,54.9,1.0,0.0,0.0]
[1776842015079,63.37,78047.84,54.9,1.0,0.0,0.0]
[1776842017093,63.37,78048.01,54.9,1.0,0.0,0.0]
[1776842018100,63.37,78049.0,54.9,1.0,0.0,0.0]
[1776842019107,63.37,78050.05,54.9,1.0,0.0,0.0]
[1776842020511,63.37,78050.05,54.9,1.0,0.0,0.0]
[1776842020609,63.37,78051.22,54.9,1.0,0.0,0.0]
[1776842021122,63.37,78054.95,54.9,1.0,0.0,0.0]
[1776842022128,63.37,78057.58,54.9,1.0,0.0,0.0]
[1776842023135,63.37,78056.95,54.9,1.0,0.0,0.0]
[1776842024580,63.37,78055.55,54.9,1.0,0.0,0.0]
[1776842025149,63.37,78053.92,54.9,1.0,0.0,0.0]
[1776842026156,63.37,78054.53,54.9,1.0,0.0,0.0]
[1776842027163,63.37,78053.96,54.9,1.0,0.0,0.0]
[1776842028170,63.37,78055.01,54.9,1.0,0.0,0.0]
[1776842030186,63.37,78055.45,54.9,1.0,0.0,0.0]
[1776842031193,63.37,78055.62,54.9,1.0,0.0,0.0]
[1776842032200,63.37,78055.44,54.9,1.0,0.0,0.0]
[1776842033207,63.37,78055.58,54.9,1.0,0.0,0.0]
[1776842034214,63.37,78055.2,54.9,1.0,0.0,0.0]
[1776842035221,63.37,78054.02,54.9,1.0,0.0,0.0]
[1776842036228,63.37,78053.47,54.9,1.0,0.0,0.0]
[1776842037235,63.37,78054.08,54.9,1.0,0.0,0.0]
[1776842038242,63.37,78057.42,54.9,1.0,0.0,0.0]
[1776842039248,63.37,78057.05,54.9,1.0,0.0,0.0]
[1776842040256,63.37,78056.6,54.9,1.0,0.0,0.0]
[1776842041263,63.37,78056.77,54.9,1.0,0.0,0.0]
[1776842042352,63.37,78056.77,54.9,1.0,0.0,0.0]
[1776842042406,63.37,78057.06,54.9,1.0,0.0,0.0]
[1776842043277,63.37,78055.68,54.9,1.0,0.0,0.0]
[1776842044283,63.37,78055.27,54.9,1.0,0.0,0.0]
[1776842045291,63.37,78054.99,54.9,1.0,0.0,0.0]
[1776842046298,63.37,78054.42,54.9,1.0,0.0,0.0]
[1776842047305,63.37,78053.92,54.9,1.0,0.0,0.0]
[1776842049319,63.37,78052.86,54.9,1.0,0.0,0.0]
[1776842050327,63.37,78053.01,54.9,1.0,0.0,0.0]
[1776842051333,63.37,78054.32,54.9,1.0,0.0,0.0]
[1776842054354,63.37,78054.02,54.9,1.0,0.0,0.0]
[1776842055361,63.37,78054.16,54.9,1.0,0.0,0.0]
[1776842057168,63.37,78054.16,54.9,1.0,0.0,0.0]
[1776842057221,63.37,78054.16,54.9,1.0,0.0,0.0]
[1776842057744,63.37,78063.31,54.9,1.0,0.0,0.0]
[1776842058394,63.37,78103.63,54.9,1.0,0.0,0.0]
[1776842058862,63.37,78103.63,54.9,1.0,0.0,0.0]
[1776842058983,63.37,78103.63,54.9,1.0,0.0,0.0]
[1776842059283,63.37,78103.63,54.9,1.0,0.0,0.0]
[1776842059402,63.37,78120.47,54.9,1.0,0.0,0.0]
[1776842060410,63.37,78118.74,54.9,1.0,0.0,0.0]
[1776842061208,63.37,78118.74,54.9,1.0,0.0,0.0]
[1776842061417,63.37,78117.22,54.9,1.0,0.0,0.0]
[1776842062698,63.37,78117.22,54.9,1.0,0.0,0.0]
[1776842062799,63.37,78118.4,54.9,1.0,0.0,0.0]
[1776842063431,63.37,78112.87,54.9,1.0,0.0,0.0]
[1776842064438,63.37,78110.37,54.9,1.0,0.0,0.0]
[1776842065445,63.37,78107.81,54.9,1.0,0.0,0.0]
[1776842066452,63.37,78108.5,54.9,1.0,0.0,0.0]
[1776842067459,63.37,78109.05,54.9,1.0,0.0,0.0]
[1776842067946,63.37,78109.05,54.9,1.0,0.0,0.0]
[1776842068774,63.37,78109.4,54.9,1.0,0.0,0.0]
[1776842069473,63.37,78110.18,54.9,1.0,0.0,0.0]
[1776842070480,63.37,78113.36,54.9,1.0,0.0,0.0]
[1776842071487,63.37,78114.4,54.9,1.0,0.0,0.0]
[1776842072494,63.37,78112.85,54.9,1.0,0.0,0.0]
[1776842073501,63.37,78114.23,54.9,1.0,0.0,0.0]
[1776842074508,63.37,78113.35,54.9,1.0,0.0,0.0]
[1776842075515,63.37,78113.96,54.9,1.0,0.0,0.0]
[1776842076522,63.37,78113.42,54.9,1.0,0.0,0.0]
[1776842077528,63.37,78114.44,54.9,1.0,0.0,0.0]
[1776842078536,63.37,78117.59,54.9,1.0,0.0,0.0]
[1776842079543,63.37,78119.75,54.9,1.0,0.0,0.0]
[1776842080549,63.37,78117.91,54.9,1.0,0.0,0.0]
[1776842081557,63.37,78116.34,54.9,1.0,0.0,0.0]
[1776842082563,63.37,78116.71,54.9,1.0,0.0,0.0]
[1776842084578,63.37,78118.59,54.9,1.0,0.0,0.0]
[1776842085585,63.37,78121.12,54.9,1.0,0.0,0.0]
[1776842086592,63.37,78123.42,54.9,1.0,0.0,0.0]
[1776842087599,63.37,78124.23,54.9,1.0,0.0,0.0]
[1776842088606,63.37,78117.53,54.9,1.0,0.0,0.0]
[1776842089613,63.37,78114.81,54.9,1.0,0.0,0.0]
[1776842090620,63.37,78113.28,54.9,1.0,0.0,0.0]
[1776842091627,63.37,78112.89,54.9,1.0,0.0,0.0]
[1776842092634,63.37,78113.2,54.9,1.0,0.0,0.0]
[1776842093641,63.37,78111.46,54.9,1.0,0.0,0.0]
[1776842094648,63.37,78112.18,54.9,1.0,0.0,0.0]
[1776842096662,63.37,78112.51,54.9,1.0,0.0,0.0]
[1776842097668,63.37,78113.31,54.9,1.0,0.0,0.0]
[1776842101697,63.37,78113.03,54.9,1.0,0.0,0.0]
[1776842102704,63.37,78112.8,54.9,1.0,0.0,0.0]
[1776842103711,63.37,78112.2,54.9,1.0,0.0,0.0]
[1776842104718,63.37,78108.48,54.9,1.0,0.0,0.0]
[1776842105725,63.37,78103.53,54.9,1.0,0.0,0.0]
[1776842106732,63.37,78101.51,54.9,1.0,0.0,0.0]
[1776842107739,63.37,78101.99,54.9,1.0,0.0,0.0]
[1776842108746,63.37,78102.21,54.9,1.0,0.0,0.0]
[1776842109753,63.37,78101.75,54.9,1.0,0.0,0.0]
[1776842110760,63.37,78101.9,54.9,1.0,0.0,0.0]
[1776842111767,63.37,78102.76,54.9,1.0,0.0,0.0]
[1776842112774,63.37,78102.46,54.9,1.0,0.0,0.0]
[1776842113781,63.37,78102.66,54.9,1.0,0.0,0.0]
[1776842114788,63.37,78101.78,54.9,1.0,0.0,0.0]
[1776842115795,63.37,78101.5,54.9,1.0,0.0,0.0]
[1776842116802,63.37,78101.75,54.9,1.0,0.0,0.0]
[1776842117809,63.37,78104.63,54.9,1.0,0.0,0.0]
[1776842118816,63.37,78106.97,54.9,1.0,0.0,0.0]
[1776842119823,63.37,78112.51,54.9,1.0,0.0,0.0]
[1776842120830,63.37,78112.05,54.9,1.0,0.0,0.0]
[1776842121836,63.37,78110.59,54.9,1.0,0.0,0.0]
[1776842122843,63.37,78110.0,54.9,1.0,0.0,0.0]
[1776842123850,63.37,78110.79,54.9,1.0,0.0,0.0]
[1776842126872,63.37,78109.65,54.9,1.0,0.0,0.0]
[1776842127879,63.37,78105.71,54.9,1.0,0.0,0.0]
[1776842128886,63.37,78103.43,54.9,1.0,0.0,0.0]
[1776842129893,63.37,78103.64,54.9,1.0,0.0,0.0]
[1776842130900,63.37,78107.57,54.9,1.0,0.0,0.0]
[1776842131907,63.37,78109.33,54.9,1.0,0.0,0.0]
[1776842132914,63.37,78109.77,54.9,1.0,0.0,0.0]
[1776842133921,63.37,78109.39,54.9,1.0,0.0,0.0]
[1776842134928,63.37,78109.55,54.9,1.0,0.0,0.0]
[1776842135935,63.37,78109.16,54.9,1.0,0.0,0.0]
[1776842138956,63.37,78105.35,54.9,1.0,0.0,0.0]
[1776842139963,63.37,78105.55,54.9,1.0,0.0,0.0]
[1776842140970,63.37,78103.17,54.9,1.0,0.0,0.0]
[1776842141976,63.37,78102.25,54.9,1.0,0.0,0.0]
[1776842146006,63.37,78104.29,54.9,1.0,0.0,0.0]
[1776842147012,63.37,78104.61,54.9,1.0,0.0,0.0]
[1776842148019,63.37,78104.34,54.9,1.0,0.0,0.0]
[1776842149026,63.37,78105.54,54.9,1.0,0.0,0.0]
[1776842150034,63.37,78107.07,54.9,1.0,0.0,0.0]
[1776842153055,63.37,78107.58,54.9,1.0,0.0,0.0]
[1776842154061,63.37,78109.07,54.9,1.0,0.0,0.0]
[1776842155069,63.37,78109.28,54.9,1.0,0.0,0.0]
[1776842156075,63.37,78109.12,54.9,1.0,0.0,0.0]
[1776842157083,63.37,78108.86,54.9,1.0,0.0,0.0]
[1776842158089,63.37,78107.16,54.9,1.0,0.0,0.0]
[1776842159096,63.37,78105.19,54.9,1.0,0.0,0.0]
[1776842160105,63.37,78104.55,54.9,1.0,0.0,0.0]
[1776842161111,63.37,78098.47,54.9,1.0,0.0,0.0]
[1776842162119,63.37,78091.93,54.9,1.0,0.0,0.0]
[1776842163549,63.37,78084.66,54.9,1.0,0.0,0.0]
[1776842164376,63.37,78084.66,54.9,1.0,0.0,0.0]
[1776842164874,63.37,78074.3,54.9,1.0,0.0,0.0]
[1776842165139,63.37,78071.11,54.9,1.0,0.0,0.0]
[1776842166147,63.37,78072.34,54.9,1.0,0.0,0.0]
[1776842167153,63.37,78071.67,54.9,1.0,0.0,0.0]
[1776842168161,63.37,78070.28,54.9,1.0,0.0,0.0]
[1776842169168,63.37,78071.11,54.9,1.0,0.0,0.0]
[1776842170174,63.37,78070.01,54.9,1.0,0.0,0.0]
[1776842173196,63.37,78069.55,54.9,1.0,0.0,0.0]
[1776842174405,63.37,78069.55,54.9,1.0,0.0,0.0]
[1776842174510,63.37,78068.99,54.9,1.0,0.0,0.0]
[1776842175711,63.37,78068.99,54.9,1.0,0.0,0.0]
[1776842175776,63.37,78062.95,54.9,1.0,0.0,0.0]
[1776842176699,63.37,78062.95,54.9,1.0,0.0,0.0]
[1776842176799,63.37,78055.58,54.9,1.0,0.0,0.0]
[1776842177578,63.37,78056.01,54.9,1.0,0.0,0.0]
[1776842178233,63.37,78055.63,54.9,1.0,0.0,0.0]
[1776842179239,63.37,78054.98,54.9,1.0,0.0,0.0]
[1776842180247,63.37,78055.29,54.9,1.0,0.0,0.0]
[1776842181253,63.37,78055.56,54.9,1.0,0.0,0.0]
[1776842182261,63.37,78055.87,54.9,1.0,0.0,0.0]
[1776842183268,63.37,78053.59,54.9,1.0,0.0,0.0]
[1776842184277,63.37,78053.17,54.9,1.0,0.0,0.0]
[1776842185283,63.37,78051.81,54.9,1.0,0.0,0.0]
[1776842186291,63.37,78050.44,54.9,1.0,0.0,0.0]
[1776842187757,63.37,78047.68,54.9,1.0,0.0,0.0]
[1776842188427,63.37,78047.68,54.9,1.0,0.0,0.0]
[1776842188523,63.37,78041.17,54.9,1.0,0.0,0.0]
[1776842189311,63.37,78040.85,54.9,1.0,0.0,0.0]
[1776842190318,63.37,78043.55,54.9,1.0,0.0,0.0]
[1776842191325,63.37,78042.49,54.9,1.0,0.0,0.0]
[1776842192332,63.37,78041.78,54.9,1.0,0.0,0.0]
[1776842193339,63.37,78043.48,54.9,1.0,0.0,0.0]
[1776842194345,63.37,78043.1,54.9,1.0,0.0,0.0]
[1776842195353,63.37,78043.25,54.9,1.0,0.0,0.0]
[1776842196360,63.37,78047.11,54.9,1.0,0.0,0.0]
[1776842197599,63.37,78047.11,54.9,1.0,0.0,0.0]
[1776842197670,63.37,78054.31,54.9,1.0,0.0,0.0]
[1776842198374,63.37,78055.61,54.9,1.0,0.0,0.0]
[1776842199180,63.37,78055.61,54.9,1.0,0.0,0.0]
[1776842199381,63.37,78058.67,54.9,1.0,0.0,0.0]
[1776842200388,63.37,78062.03,54.9,1.0,0.0,0.0]
[1776842201395,63.37,78066.31,54.9,1.0,0.0,0.0]
[1776842202401,63.37,78067.72,54.9,1.0,0.0,0.0]
[1776842203409,63.37,78066.87,54.9,1.0,0.0,0.0]
[1776842204416,63.37,78066.72,54.9,1.0,0.0,0.0]
[1776842208444,63.37,78066.86,54.9,1.0,0.0,0.0]
[1776842209451,63.37,78066.29,54.9,1.0,0.0,0.0]
[1776842210458,63.37,78066.44,54.9,1.0,0.0,0.0]
[1776842212480,63.37,78066.62,54.9,1.0,0.0,0.0]
[1776842213483,63.37,78068.49,54.9,1.0,0.0,0.0]
[1776842214490,63.37,78069.14,54.9,1.0,0.0,0.0]
[1776842215497,63.37,78073.58,54.9,1.0,0.0,0.0]
[1776842216503,63.37,78077.78,54.9,1.0,0.0,0.0]
[1776842219525,63.37,78075.97,54.9,1.0,0.0,0.0]
[1776842220532,63.37,78074.49,54.9,1.0,0.0,0.0]
[1776842222546,63.37,78074.15,54.9,1.0,0.0,0.0]
[1776842223553,63.37,78073.97,54.9,1.0,0.0,0.0]
[1776842224560,63.37,78070.94,54.9,1.0,0.0,0.0]
[1776842225567,63.37,78067.55,54.9,1.0,0.0,0.0]
[1776842226574,63.37,78059.47,54.9,1.0,0.0,0.0]
[1776842227581,63.37,78055.4,54.9,1.0,0.0,0.0]
[1776842228588,63.37,78053.37,54.9,1.0,0.0,0.0]
[1776842229595,63.37,78053.98,54.9,1.0,0.0,0.0]
[1776842230601,63.37,78051.46,54.9,1.0,0.0,0.0]
[1776842231609,63.37,78045.52,54.9,1.0,0.0,0.0]
[1776842232616,63.37,78038.6,54.9,1.0,0.0,0.0]
[1776842233623,63.37,78032.39,54.9,1.0,0.0,0.0]
[1776842234630,63.37,78032.2,54.9,1.0,0.0,0.0]
[1776842235637,63.37,78030.9,54.9,1.0,0.0,0.0]
[1776842238658,63.37,78030.33,54.9,1.0,0.0,0.0]
[1776842239665,63.37,78029.71,54.9,1.0,0.0,0.0]
[1776842240672,63.37,78029.28,54.9,1.0,0.0,0.0]
[1776842242686,63.37,78029.1,54.9,1.0,0.0,0.0]
[1776842243693,63.37,78030.14,54.9,1.0,0.0,0.0]
[1776842245707,63.37,78030.45,54.9,1.0,0.0,0.0]
[1776842246714,63.37,78033.66,54.9,1.0,0.0,0.0]
[1776842247721,63.37,78036.9,54.9,1.0,0.0,0.0]
[1776842248728,63.37,78038.17,54.9,1.0,0.0,0.0]
[1776842249735,63.37,78037.77,54.9,1.0,0.0,0.0]
[1776842250742,63.37,78038.62,54.9,1.0,0.0,0.0]
[1776842251749,63.37,78038.97,54.9,1.0,0.0,0.0]
[1776842252757,63.37,78041.95,54.9,1.0,0.0,0.0]
[1776842253762,63.37,78041.08,54.9,1.0,0.0,0.0]
[1776842254769,63.37,78037.49,54.9,1.0,0.0,0.0]
[1776842255777,63.37,78036.45,54.9,1.0,0.0,0.0]
[1776842256784,63.37,78035.72,54.9,1.0,0.0,0.0]
[1776842257791,63.37,78035.89,54.9,1.0,0.0,0.0]
[1776842258797,63.37,78035.51,54.9,1.0,0.0,0.0]
[1776842259805,63.37,78035.08,54.9,1.0,0.0,0.0]
[1776842260812,63.37,78034.92,54.9,1.0,0.0,0.0]
[1776842261819,63.37,78034.7,54.9,1.0,0.0,0.0]
[1776842262826,63.37,78034.25,54.9,1.0,0.0,0.0]
[1776842263833,63.37,78033.64,54.9,1.0,0.0,0.0]
[1776842264840,63.37,78034.06,54.9,1.0,0.0,0.0]
[1776842266854,63.37,78034.51,54.9,1.0,0.0,0.0]
[1776842268868,63.37,78033.48,54.9,1.0,0.0,0.0]
[1776842269875,63.37,78034.25,54.9,1.0,0.0,0.0]
[1776842270882,63.37,78030.36,54.9,1.0,0.0,0.0]
[1776842272896,63.37,78026.09,54.9,1.0,0.0,0.0]
[1776842273903,63.37,78027.39,54.9,1.0,0.0,0.0]
[1776842274910,63.37,78028.03,54.9,1.0,0.0,0.0]
[1776842275917,63.37,78029.12,54.9,1.0,0.0,0.0]
[1776842276924,63.37,78028.03,54.9,1.0,0.0,0.0]
[1776842277931,63.37,78028.58,54.9,1.0,0.0,0.0]
[1776842278937,63.37,78027.58,54.9,1.0,0.0,0.0]
[1776842280952,63.37,78027.84,54.9,1.0,0.0,0.0]
[1776842282966,63.37,78027.39,54.9,1.0,0.0,0.0]
[1776842283972,63.37,78027.87,54.9,1.0,0.0,0.0]
[1776842284980,63.37,78030.27,54.9,1.0,0.0,0.0]
[1776842285987,63.37,78035.43,54.9,1.0,0.0,0.0]
[1776842286993,63.37,78041.52,54.9,1.0,0.0,0.0]
[1776842290016,63.37,78035.36,54.9,1.0,0.0,0.0]
[1776842291023,63.37,78030.78,54.9,1.0,0.0,0.0]
[1776842292029,63.37,78032.5,54.9,1.0,0.0,0.0]
[1776842293038,63.37,78031.26,54.9,1.0,0.0,0.0]
[1776842294044,63.37,78030.82,54.9,1.0,0.0,0.0]
[1776842295051,63.37,78030.34,54.9,1.0,0.0,0.0]
[1776842296058,63.37,78030.07,54.9,1.0,0.0,0.0]
[1776842297065,63.37,78031.01,54.9,1.0,0.0,0.0]
[1776842299079,63.37,78030.54,54.9,1.0,0.0,0.0]
[1776842300086,63.37,78029.03,54.9,1.0,0.0,0.0]
[1776842301093,63.37,78028.17,54.9,1.0,0.0,0.0]
[1776842302122,63.37,78028.17,54.9,1.0,0.0,0.0]
[1776842302191,63.37,78028.17,54.9,1.0,0.0,0.0]
[1776842302292,63.37,78028.45,54.9,1.0,0.0,0.0]
[1776842303107,63.37,78024.8,54.9,1.0,0.0,0.0]
[1776842305025,63.37,78024.8,54.9,1.0,0.0,0.0]
[1776842304114,63.37,78022.96,54.9,1.0,0.0,0.0]
[1776842305121,63.37,78019.54,54.9,1.0,0.0,0.0]
[1776842306128,63.37,78014.47,54.9,1.0,0.0,0.0]
[1776842307135,63.37,78013.15,54.9,1.0,0.0,0.0]
[1776842308142,63.37,78011.66,54.9,1.0,0.0,0.0]
[1776842309149,63.37,78011.13,54.9,1.0,0.0,0.0]
[1776842310156,63.37,78011.63,54.9,1.0,0.0,0.0]
[1776842311163,63.37,78011.6,54.9,1.0,0.0,0.0]
[1776842312170,63.37,78011.91,54.9,1.0,0.0,0.0]
[1776842313177,63.37,78012.94,54.9,1.0,0.0,0.0]
[1776842314184,63.37,78013.88,54.9,1.0,0.0,0.0]
[1776842315191,63.37,78013.63,54.9,1.0,0.0,0.0]
[1776842317205,63.37,78013.46,54.9,1.0,0.0,0.0]
[1776842318212,63.37,78013.72,54.9,1.0,0.0,0.0]
[1776842320226,63.37,78013.56,54.9,1.0,0.0,0.0]
[1776842322239,63.37,78014.76,54.9,1.0,0.0,0.0]
[1776842324254,63.37,78013.58,54.9,1.0,0.0,0.0]
[1776842325261,63.37,78012.9,54.9,1.0,0.0,0.0]
[1776842326268,63.37,78014.03,54.9,1.0,0.0,0.0]
[1776842328281,63.37,78014.55,54.9,1.0,0.0,0.0]
[1776842329289,63.37,78013.52,54.9,1.0,0.0,0.0]
[1776842331302,63.37,78017.67,54.9,1.0,0.0,0.0]
[1776842332310,63.37,78019.33,54.9,1.0,0.0,0.0]
[1776842333317,63.37,78020.97,54.9,1.0,0.0,0.0]
[1776842334324,63.37,78022.19,54.9,1.0,0.0,0.0]
[1776842335331,63.37,78021.53,54.9,1.0,0.0,0.0]
[1776842336337,63.37,78013.01,54.9,1.0,0.0,0.0]
[1776842337345,63.37,78012.27,54.9,1.0,0.0,0.0]
[1776842338986,63.37,78012.27,54.9,1.0,0.0,0.0]
[1776842339051,63.37,78012.27,54.9,1.0,0.0,0.0]
[1776842339085,63.37,78012.46,54.9,1.0,0.0,0.0]
[1776842340085,63.37,78012.46,54.9,1.0,0.0,0.0]
[1776842340108,63.37,77997.79,54.9,1.0,0.0,0.0]
[1776842340375,63.37,77982.13,54.9,1.0,0.0,0.0]
[1776842341382,63.37,77981.85,54.9,1.0,0.0,0.0]
[1776842343010,63.37,77981.85,54.9,1.0,0.0,0.0]
[1776842343087,63.37,77980.49,54.9,1.0,0.0,0.0]
[1776842343396,63.37,77983.91,54.9,1.0,0.0,0.0]
[1776842344403,63.37,77988.75,54.9,1.0,0.0,0.0]
[1776842345410,63.37,77989.0,54.9,1.0,0.0,0.0]
[1776842346417,63.37,77989.58,54.9,1.0,0.0,0.0]
[1776842347424,63.37,77989.17,54.9,1.0,0.0,0.0]
[1776842348431,63.37,77988.91,54.9,1.0,0.0,0.0]
[1776842349706,63.37,77987.73,54.9,1.0,0.0,0.0]
[1776842350613,63.37,77988.07,54.9,1.0,0.0,0.0]
[1776842351452,63.37,77989.08,54.9,1.0,0.0,0.0]
[1776842352459,63.37,77989.59,54.9,1.0,0.0,0.0]
[1776842353466,63.37,77988.33,54.9,1.0,0.0,0.0]
[1776842354473,63.37,77989.4,54.9,1.0,0.0,0.0]
[1776842355480,63.37,77989.15,54.9,1.0,0.0,0.0]
[1776842356487,63.37,77985.06,54.9,1.0,0.0,0.0]
[1776842357494,63.37,77982.24,54.9,1.0,0.0,0.0]
[1776842358501,63.37,77979.45,54.9,1.0,0.0,0.0]
[1776842359508,63.37,77977.36,54.9,1.0,0.0,0.0]
[1776842360515,63.37,77976.08,54.9,1.0,0.0,0.0]
[1776842361522,63.37,77975.67,54.9,1.0,0.0,0.0]
[1776842362529,63.37,77973.01,54.9,1.0,0.0,0.0]
[1776842365549,63.37,77972.16,54.9,1.0,0.0,0.0]
[1776842366557,63.37,77971.31,54.9,1.0,0.0,0.0]
[1776842368571,63.37,77970.29,54.9,1.0,0.0,0.0]
[1776842369578,63.37,77969.83,54.9,1.0,0.0,0.0]
[1776842370585,63.37,77970.09,54.9,1.0,0.0,0.0]
[1776842371592,63.37,77970.68,54.9,1.0,0.0,0.0]
[1776842372598,63.37,77970.5,54.9,1.0,0.0,0.0]
[1776842374612,63.37,77969.25,54.9,1.0,0.0,0.0]
[1776842375619,63.37,77968.86,54.9,1.0,0.0,0.0]
[1776842376627,63.37,77969.01,54.9,1.0,0.0,0.0]
[1776842378641,63.37,77968.65,54.9,1.0,0.0,0.0]
[1776842379647,63.37,77968.21,54.9,1.0,0.0,0.0]
[1776842380655,63.37,77967.27,54.9,1.0,0.0,0.0]
[1776842381662,63.37,77968.01,54.9,1.0,0.0,0.0]
[1776842383676,63.37,77968.26,54.9,1.0,0.0,0.0]
[1776842386697,63.37,77967.84,54.9,1.0,0.0,0.0]
[1776842387704,63.37,77968.04,54.9,1.0,0.0,0.0]
[1776842389718,63.37,77967.85,54.9,1.0,0.0,0.0]
[1776842390725,63.37,77968.45,54.9,1.0,0.0,0.0]
[1776842391732,63.37,77967.6,54.9,1.0,0.0,0.0]
[1776842392739,63.37,77967.75,54.9,1.0,0.0,0.0]
[1776842395760,63.37,77967.93,54.9,1.0,0.0,0.0]
[1776842396766,63.37,77967.76,54.9,1.0,0.0,0.0]
[1776842398781,63.37,77967.96,54.9,1.0,0.0,0.0]
[1776842399788,63.37,77969.21,54.9,1.0,0.0,0.0]
[1776842400795,63.37,77974.55,54.9,1.0,0.0,0.0]
[1776842401802,63.37,77979.93,54.9,1.0,0.0,0.0]
[1776842404823,63.37,77979.53,54.9,1.0,0.0,0.0]
[1776842406838,63.37,77977.15,54.9,1.0,0.0,0.0]
[1776842407845,63.37,77975.88,54.9,1.0,0.0,0.0]
[1776842408852,63.37,77973.83,54.9,1.0,0.0,0.0]
[1776842409859,63.37,77974.66,54.9,1.0,0.0,0.0]
[1776842410368,63.37,77974.66,54.9,1.0,0.0,0.0]
[1776842410866,63.37,77973.29,54.9,1.0,0.0,0.0]
[1776842411420,63.37,77973.29,54.9,1.0,0.0,0.0]
[1776842411533,63.37,77973.29,54.9,1.0,0.0,0.0]
[1776842411696,63.37,77973.29,54.9,1.0,0.0,0.0]
[1776842411873,63.37,77971.23,54.9,1.0,0.0,0.0]
[1776842412880,63.37,77966.48,54.9,1.0,0.0,0.0]
[1776842413887,63.37,77965.07,54.9,1.0,0.0,0.0]
[1776842414894,63.37,77959.88,54.9,1.0,0.0,0.0]
[1776842415901,63.37,77960.11,54.9,1.0,0.0,0.0]
[1776842416908,63.37,77959.48,54.9,1.0,0.0,0.0]
[1776842417915,63.37,77959.63,54.9,1.0,0.0,0.0]
[1776842418921,63.37,77961.79,54.9,1.0,0.0,0.0]
[1776842419929,63.37,77962.5,54.9,1.0,0.0,0.0]
[1776842422059,63.37,77962.49,54.9,1.0,0.0,0.0]
[1776842422119,63.37,77962.77,54.9,1.0,0.0,0.0]
[1776842422950,63.37,77961.63,54.9,1.0,0.0,0.0]
[1776842423957,63.37,77962.67,54.9,1.0,0.0,0.0]
[1776842426066,63.37,77962.59,54.9,1.0,0.0,0.0]
[1776842426978,63.37,77962.36,54.9,1.0,0.0,0.0]
[1776842429999,63.37,77961.83,54.9,1.0,0.0,0.0]
[1776842431006,63.37,77960.27,54.9,1.0,0.0,0.0]
[1776842432015,63.37,77959.9,54.9,1.0,0.0,0.0]
[1776842433022,63.37,77960.25,54.9,1.0,0.0,0.0]
[1776842433705,63.37,77960.25,54.9,1.0,0.0,0.0]
[1776842434029,63.37,77954.76,54.9,1.0,0.0,0.0]
[1776842434906,63.37,77954.76,54.9,1.0,0.0,0.0]
[1776842435037,63.37,77945.85,54.9,1.0,0.0,0.0]
[1776842436044,63.37,77943.12,54.9,1.0,0.0,0.0]
[1776842437051,63.37,77938.83,54.9,1.0,0.0,0.0]
[1776842438058,63.37,77933.43,54.9,1.0,0.0,0.0]
[1776842439065,63.37,77928.74,54.9,1.0,0.0,0.0]
[1776842439558,63.37,77928.74,54.9,1.0,0.0,0.0]
[1776842439575,63.37,77928.74,54.9,1.0,0.0,0.0]
[1776842440212,63.37,77928.74,54.9,1.0,0.0,0.0]
[1776842440073,63.37,77923.15,54.9,1.0,0.0,0.0]
[1776842440648,63.37,77923.15,54.9,1.0,0.0,0.0]
[1776842441080,63.37,77916.18,54.9,1.0,0.0,0.0]
[1776842442087,63.37,77917.46,54.9,1.0,0.0,0.0]
[1776842443094,63.37,77915.85,54.9,1.0,0.0,0.0]
[1776842443568,63.37,77915.85,54.9,1.0,0.0,0.0]
[1776842444101,63.37,77911.9,54.9,1.0,0.0,0.0]
[1776842445108,63.37,77911.5,54.9,1.0,0.0,0.0]
[1776842447234,63.37,77909.11,54.9,1.0,0.0,0.0]
[1776842448128,63.37,77907.85,54.9,1.0,0.0,0.0]
[1776842449136,63.37,77907.33,54.9,1.0,0.0,0.0]
[1776842451730,63.37,77907.31,54.9,1.0,0.0,0.0]
[1776842452158,63.37,77904.73,54.9,1.0,0.0,0.0]
[1776842453165,63.37,77906.17,54.9,1.0,0.0,0.0]
[1776842454172,63.37,77906.68,54.9,1.0,0.0,0.0]
[1776842455179,63.37,77907.07,54.9,1.0,0.0,0.0]
[1776842455323,63.37,77907.07,54.9,1.0,0.0,0.0]
[1776842456186,63.37,77908.15,54.9,1.0,0.0,0.0]
[1776842457193,63.37,77910.1,54.9,1.0,0.0,0.0]
[1776842458199,63.37,77909.67,54.9,1.0,0.0,0.0]
[1776842459207,63.37,77907.31,54.9,1.0,0.0,0.0]
[1776842460214,63.37,77908.57,54.9,1.0,0.0,0.0]
[1776842461221,63.37,77905.7,54.9,1.0,0.0,0.0]
[1776842462228,63.37,77904.56,54.9,1.0,0.0,0.0]
[1776842463235,63.37,77905.06,54.9,1.0,0.0,0.0]
[1776842464241,63.37,77904.41,54.9,1.0,0.0,0.0]
[1776842465251,63.37,77908.27,54.9,1.0,0.0,0.0]
[1776842466258,63.37,77912.16,54.9,1.0,0.0,0.0]
[1776842468272,63.37,77911.97,54.9,1.0,0.0,0.0]
[1776842469279,63.37,77911.71,54.9,1.0,0.0,0.0]
[1776842470287,63.37,77909.6,54.9,1.0,0.0,0.0]
[1776842471294,63.37,77907.05,54.9,1.0,0.0,0.0]
[1776842472301,63.37,77906.22,54.9,1.0,0.0,0.0]
[1776842473308,63.37,77903.8,54.9,1.0,0.0,0.0]
[1776842474315,63.37,77903.45,54.9,1.0,0.0,0.0]
[1776842475322,63.37,77903.89,54.9,1.0,0.0,0.0]
[1776842476329,63.37,77903.46,54.9,1.0,0.0,0.0]
[1776842477336,63.37,77903.89,54.9,1.0,0.0,0.0]
[1776842479352,63.37,77904.33,54.9,1.0,0.0,0.0]
[1776842480359,63.37,77906.33,54.9,1.0,0.0,0.0]
[1776842481366,63.37,77909.61,54.9,1.0,0.0,0.0]
[1776842482373,63.37,77911.52,54.9,1.0,0.0,0.0]
[1776842483380,63.37,77912.17,54.9,1.0,0.0,0.0]
[1776842484386,63.37,77912.37,54.9,1.0,0.0,0.0]
[1776842486023,63.37,77916.82,54.9,1.0,0.0,0.0]
[1776842486706,63.37,77921.61,54.9,1.0,0.0,0.0]
[1776842487408,63.37,77925.06,54.9,1.0,0.0,0.0]
[1776842488415,63.37,77924.39,54.9,1.0,0.0,0.0]
[1776842489422,63.37,77919.42,54.9,1.0,0.0,0.0]
[1776842490429,63.37,77918.08,54.9,1.0,0.0,0.0]
[1776842491437,63.37,77918.23,54.9,1.0,0.0,0.0]
[1776842493450,63.37,77917.44,54.9,1.0,0.0,0.0]
[1776842494629,63.37,77916.19,54.9,1.0,0.0,0.0]
[1776842495464,63.37,77914.76,54.9,1.0,0.0,0.0]
[1776842496471,63.37,77914.22,54.9,1.0,0.0,0.0]
[1776842497478,63.37,77912.65,54.9,1.0,0.0,0.0]
[1776842500499,63.37,77912.17,54.9,1.0,0.0,0.0]
[1776842501506,63.37,77908.95,54.9,1.0,0.0,0.0]
[1776842502831,63.37,77903.17,54.9,1.0,0.0,0.0]
[1776842504192,63.37,77903.17,54.9,1.0,0.0,0.0]
[1776842504278,63.37,77902.75,54.9,1.0,0.0,0.0]
[1776842504529,63.37,77901.04,54.9,1.0,0.0,0.0]
[1776842505894,63.37,77901.04,54.9,1.0,0.0,0.0]
[1776842505927,63.37,77901.04,54.9,1.0,0.0,0.0]
[1776842505981,63.37,77901.04,54.9,1.0,0.0,0.0]
[1776842505998,63.37,77898.0,54.9,1.0,0.0,0.0]
[1776842506387,63.37,77898.0,54.9,1.0,0.0,0.0]
[1776842506940,63.37,77898.0,54.9,1.0,0.0,0.0]
[1776842507004,63.37,77888.54,54.9,1.0,0.0,0.0]
[1776842507550,63.37,77882.23,54.9,1.0,0.0,0.0]
[1776842508557,63.37,77882.61,54.9,1.0,0.0,0.0]
[1776842509915,63.37,77882.61,54.9,1.0,0.0,0.0]
[1776842509995,63.37,77881.79,54.9,1.0,0.0,0.0]
[1776842510571,63.37,77883.06,54.9,1.0,0.0,0.0]
[1776842512585,63.37,77882.45,54.9,1.0,0.0,0.0]
[1776842513632,63.37,77882.45,54.9,1.0,0.0,0.0]
[1776842513753,63.37,77882.45,54.9,1.0,0.0,0.0]
[1776842513775,63.37,77882.63,54.9,1.0,0.0,0.0]
[1776842514598,63.37,77882.09,54.9,1.0,0.0,0.0]
[1776842515606,63.37,77880.09,54.9,1.0,0.0,0.0]
[1776842516613,63.37,77879.33,54.9,1.0,0.0,0.0]
[1776842517635,63.37,77879.33,54.9,1.0,0.0,0.0]
[1776842517684,63.37,77879.19,54.9,1.0,0.0,0.0]
[1776842518626,63.37,77878.63,54.9,1.0,0.0,0.0]
[1776842519634,63.37,77878.18,54.9,1.0,0.0,0.0]
[1776842520641,63.37,77877.59,54.9,1.0,0.0,0.0]
[1776842522036,63.37,77877.59,54.9,1.0,0.0,0.0]
[1776842522222,63.37,77877.59,54.9,1.0,0.0,0.0]
[1776842522282,63.37,77878.16,54.9,1.0,0.0,0.0]
[1776842523141,63.37,77878.16,54.9,1.0,0.0,0.0]
[1776842523183,63.37,77865.08,54.9,1.0,0.0,0.0]
[1776842523368,63.37,77865.08,54.9,1.0,0.0,0.0]
[1776842524242,63.37,77859.65,54.9,1.0,0.0,0.0]
[1776842524670,63.37,77864.15,54.9,1.0,0.0,0.0]
[1776842526055,63.37,77865.39,54.9,1.0,0.0,0.0]
[1776842526684,63.37,77864.94,54.9,1.0,0.0,0.0]
[1776842527691,63.37,77865.86,54.9,1.0,0.0,0.0]
[1776842528698,63.37,77866.48,54.9,1.0,0.0,0.0]
[1776842529705,63.37,77868.26,54.9,1.0,0.0,0.0]
[1776842530717,63.37,77868.26,54.9,1.0,0.0,0.0]
[1776842530737,63.37,77871.12,54.9,1.0,0.0,0.0]
[1776842531719,63.37,77873.48,54.9,1.0,0.0,0.0]
[1776842532730,63.37,77878.26,54.9,1.0,0.0,0.0]
[1776842533737,63.37,77882.15,54.9,1.0,0.0,0.0]
[1776842534743,63.37,77884.37,54.9,1.0,0.0,0.0]
[1776842535751,63.37,77885.25,54.9,1.0,0.0,0.0]
[1776842536828,63.37,77885.25,54.9,1.0,0.0,0.0]
[1776842536930,63.37,77884.77,54.9,1.0,0.0,0.0]
[1776842537781,63.37,77882.61,54.9,1.0,0.0,0.0]
[1776842538788,63.37,77882.29,54.9,1.0,0.0,0.0]
[1776842539795,63.37,77882.73,54.9,1.0,0.0,0.0]
[1776842540498,63.37,77882.73,54.9,1.0,0.0,0.0]
[1776842540801,63.37,77884.71,54.9,1.0,0.0,0.0]
[1776842541809,63.37,77885.79,54.9,1.0,0.0,0.0]
[1776842542816,63.37,77884.6,54.9,1.0,0.0,0.0]
[1776842543823,63.37,77881.94,54.9,1.0,0.0,0.0]
[1776842544830,63.37,77882.4,54.9,1.0,0.0,0.0]
[1776842545837,63.37,77883.35,54.9,1.0,0.0,0.0]
[1776842546844,63.37,77884.85,54.9,1.0,0.0,0.0]
[1776842547851,63.37,77885.94,54.9,1.0,0.0,0.0]
[1776842548858,63.37,77887.05,54.9,1.0,0.0,0.0]
[1776842549865,63.37,77891.38,54.9,1.0,0.0,0.0]
[1776842550872,63.37,77892.07,54.9,1.0,0.0,0.0]
[1776842551879,63.37,77892.83,54.9,1.0,0.0,0.0]
[1776842553051,63.37,77892.83,54.9,1.0,0.0,0.0]
[1776842553102,63.37,77892.83,54.9,1.0,0.0,0.0]
[1776842553308,63.37,77893.05,54.9,1.0,0.0,0.0]
[1776842554038,63.37,77894.82,54.9,1.0,0.0,0.0]
[1776842554900,63.37,77897.01,54.9,1.0,0.0,0.0]
[1776842555907,63.37,77896.21,54.9,1.0,0.0,0.0]
[1776842556914,63.37,77895.02,54.9,1.0,0.0,0.0]
[1776842557921,63.37,77894.38,54.9,1.0,0.0,0.0]
[1776842558927,63.37,77893.75,54.9,1.0,0.0,0.0]
[1776842559935,63.37,77894.03,54.9,1.0,0.0,0.0]
[1776842560942,63.37,77894.31,54.9,1.0,0.0,0.0]
[1776842561949,63.37,77894.86,54.9,1.0,0.0,0.0]
[1776842563963,63.37,77895.76,54.9,1.0,0.0,0.0]
[1776842564970,63.37,77894.99,54.9,1.0,0.0,0.0]
[1776842565977,63.37,77895.4,54.9,1.0,0.0,0.0]
[1776842566984,63.37,77893.51,54.9,1.0,0.0,0.0]
[1776842567991,63.37,77889.57,54.9,1.0,0.0,0.0]
[1776842568997,63.37,77886.91,54.9,1.0,0.0,0.0]
[1776842570009,63.37,77882.66,54.9,1.0,0.0,0.0]
[1776842571013,63.37,77882.09,54.9,1.0,0.0,0.0]
[1776842572019,63.37,77881.7,54.9,1.0,0.0,0.0]
[1776842573026,63.37,77879.94,54.9,1.0,0.0,0.0]
[1776842574053,63.37,77879.94,54.9,1.0,0.0,0.0]
[1776842574122,63.37,77866.72,54.9,1.0,0.0,0.0]
[1776842575040,63.37,77857.05,54.9,1.0,0.0,0.0]
[1776842576047,63.37,77856.29,54.9,1.0,0.0,0.0]
[1776842577053,63.37,77854.49,54.9,1.0,0.0,0.0]
[1776842578060,63.37,77854.67,54.9,1.0,0.0,0.0]
[1776842578386,63.37,77854.67,54.9,1.0,0.0,0.0]
[1776842579052,63.37,77854.67,54.9,1.0,0.0,0.0]
[1776842579073,63.37,77854.67,54.9,1.0,0.0,0.0]
[1776842579192,63.37,77854.67,54.9,1.0,0.0,0.0]
[1776842579209,63.37,77849.92,54.9,1.0,0.0,0.0]
[1776842579438,63.37,77849.92,54.9,1.0,0.0,0.0]
[1776842580215,63.37,77849.92,54.9,1.0,0.0,0.0]
[1776842580315,63.37,77849.92,54.9,1.0,0.0,0.0]
[1776842580363,63.37,77835.01,54.9,1.0,0.0,0.0]
[1776842580600,63.37,77835.01,54.9,1.0,0.0,0.0]
[1776842581082,63.37,77834.77,54.9,1.0,0.0,0.0]
[1776842582199,63.37,77834.77,54.9,1.0,0.0,0.0]
[1776842582299,63.37,77839.04,54.9,1.0,0.0,0.0]
[1776842582430,63.37,77839.04,54.9,1.0,0.0,0.0]
[1776842582538,63.37,77839.04,54.9,1.0,0.0,0.0]
[1776842583097,63.37,77845.9,54.9,1.0,0.0,0.0]
[1776842584104,63.37,77842.19,54.9,1.0,0.0,0.0]
[1776842585111,63.37,77838.53,54.9,1.0,0.0,0.0]
[1776842586119,63.37,77839.21,54.9,1.0,0.0,0.0]
[1776842587125,63.37,77839.4,54.9,1.0,0.0,0.0]
[1776842588132,63.37,77842.15,54.9,1.0,0.0,0.0]
[1776842589139,63.37,77846.7,54.9,1.0,0.0,0.0]
[1776842590146,63.37,77845.81,54.9,1.0,0.0,0.0]
[1776842591152,63.37,77845.4,54.9,1.0,0.0,0.0]
[1776842593174,63.37,77846.79,54.9,1.0,0.0,0.0]
[1776842594181,63.37,77846.27,54.9,1.0,0.0,0.0]
[1776842595188,63.37,77847.14,54.9,1.0,0.0,0.0]
[1776842596195,63.37,77845.79,54.9,1.0,0.0,0.0]
[1776842597202,63.37,77844.73,54.9,1.0,0.0,0.0]
[1776842598209,63.37,77845.7,54.9,1.0,0.0,0.0]
[1776842599216,63.37,77845.28,54.9,1.0,0.0,0.0]
[1776842601230,63.37,77848.15,54.9,1.0,0.0,0.0]
[1776842602237,63.37,77850.82,54.9,1.0,0.0,0.0]
[1776842603244,63.37,77851.5,54.9,1.0,0.0,0.0]
[1776842605258,63.37,77850.37,54.9,1.0,0.0,0.0]
[1776842605767,63.37,77850.37,54.9,1.0,0.0,0.0]
[1776842605791,63.37,77850.37,54.9,1.0,0.0,0.0]
[1776842606265,63.37,77856.77,54.9,1.0,0.0,0.0]
[1776842607044,63.37,77856.77,54.9,1.0,0.0,0.0]
[1776842607272,63.37,77862.85,54.9,1.0,0.0,0.0]
[1776842608124,63.37,77862.85,54.9,1.0,0.0,0.0]
[1776842608279,63.37,77868.21,54.9,1.0,0.0,0.0]
[1776842609286,63.37,77871.37,54.9,1.0,0.0,0.0]
[1776842609700,63.37,77871.37,54.9,1.0,0.0,0.0]
[1776842610293,63.37,77871.6,54.9,1.0,0.0,0.0]
[1776842611300,63.37,77870.75,54.9,1.0,0.0,0.0]
[1776842612307,63.37,77869.54,54.9,1.0,0.0,0.0]
[1776842613314,63.37,77868.87,54.9,1.0,0.0,0.0]
[1776842614321,63.37,77869.08,54.9,1.0,0.0,0.0]
[1776842618349,63.37,77868.85,54.9,1.0,0.0,0.0]
[1776842619356,63.37,77867.98,54.9,1.0,0.0,0.0]
[1776842620364,63.37,77867.32,54.9,1.0,0.0,0.0]
[1776842621026,63.37,77867.32,54.9,1.0,0.0,0.0]
[1776842621370,63.37,77861.53,54.9,1.0,0.0,0.0]
[1776842622212,63.37,77861.53,54.9,1.0,0.0,0.0]
[1776842622377,63.37,77858.44,54.9,1.0,0.0,0.0]
[1776842623384,63.37,77859.66,54.9,1.0,0.0,0.0]
[1776842624393,63.37,77859.0,54.9,1.0,0.0,0.0]
[1776842625049,63.37,77859.0,54.9,1.0,0.0,0.0]
[1776842625398,63.37,77860.23,54.9,1.0,0.0,0.0]
[1776842626406,63.37,77867.77,54.9,1.0,0.0,0.0]
[1776842627412,63.37,77869.65,54.9,1.0,0.0,0.0]
[1776842628418,63.37,77871.41,54.9,1.0,0.0,0.0]
[1776842629426,63.37,77870.93,54.9,1.0,0.0,0.0]
[1776842630433,63.37,77872.06,54.9,1.0,0.0,0.0]
[1776842631440,63.37,77871.92,54.9,1.0,0.0,0.0]
[1776842633134,63.37,77873.54,54.9,1.0,0.0,0.0]
[1776842633453,63.37,77878.22,54.9,1.0,0.0,0.0]
[1776842635197,63.37,77878.22,54.9,1.0,0.0,0.0]
[1776842635295,63.37,77885.23,54.9,1.0,0.0,0.0]
[1776842635605,63.37,77885.23,54.9,1.0,0.0,0.0]
[1776842635692,63.37,77885.23,54.9,1.0,0.0,0.0]
[1776842635700,63.37,77886.9,54.9,1.0,0.0,0.0]
[1776842637207,63.37,77886.9,54.9,1.0,0.0,0.0]
[1776842637250,63.37,77886.9,54.9,1.0,0.0,0.0]
[1776842637275,63.37,77893.39,54.9,1.0,0.0,0.0]
[1776842637698,63.37,77895.96,54.9,1.0,0.0,0.0]
[1776842638490,63.37,77898.21,54.9,1.0,0.0,0.0]
[1776842639497,63.37,77893.63,54.9,1.0,0.0,0.0]
[1776842640503,63.37,77888.04,54.9,1.0,0.0,0.0]
[1776842641511,63.37,77887.78,54.9,1.0,0.0,0.0]
[1776842643624,63.37,77887.68,54.9,1.0,0.0,0.0]
[1776842644109,63.37,77887.68,54.9,1.0,0.0,0.0]
[1776842644210,63.37,77893.39,54.9,1.0,0.0,0.0]
[1776842644532,63.37,77898.87,54.9,1.0,0.0,0.0]
[1776842645539,63.37,77900.49,54.9,1.0,0.0,0.0]
[1776842646546,63.37,77899.6,54.9,1.0,0.0,0.0]
[1776842648560,63.37,77899.36,54.9,1.0,0.0,0.0]
[1776842649568,63.37,77899.83,54.9,1.0,0.0,0.0]
[1776842651582,63.37,77899.43,54.9,1.0,0.0,0.0]
[1776842652589,63.37,77899.62,54.9,1.0,0.0,0.0]
[1776842653596,63.37,77899.31,54.9,1.0,0.0,0.0]
[1776842654603,63.37,77898.79,54.9,1.0,0.0,0.0]
[1776842655610,63.37,77898.99,54.9,1.0,0.0,0.0]
[1776842656617,63.37,77899.39,54.9,1.0,0.0,0.0]
[1776842657623,63.37,77899.69,54.9,1.0,0.0,0.0]
[1776842658631,63.37,77900.34,54.9,1.0,0.0,0.0]
[1776842659638,63.37,77899.04,54.9,1.0,0.0,0.0]
[1776842660644,63.37,77899.28,54.9,1.0,0.0,0.0]
[1776842661652,63.37,77899.09,54.9,1.0,0.0,0.0]
[1776842662658,63.37,77899.33,54.9,1.0,0.0,0.0]
[1776842664683,63.37,77899.43,54.9,1.0,0.0,0.0]
[1776842664746,63.37,77903.91,54.9,1.0,0.0,0.0]
[1776842665725,63.37,77903.91,54.9,1.0,0.0,0.0]
[1776842665797,63.37,77915.6,54.9,1.0,0.0,0.0]
[1776842666686,63.37,77919.87,54.9,1.0,0.0,0.0]
[1776842667694,63.37,77922.52,54.9,1.0,0.0,0.0]
[1776842668701,63.37,77923.52,54.9,1.0,0.0,0.0]
[1776842669708,63.37,77922.63,54.9,1.0,0.0,0.0]
[1776842670715,63.37,77923.13,54.9,1.0,0.0,0.0]
[1776842671722,63.37,77927.27,54.9,1.0,0.0,0.0]
[1776842672729,63.37,77930.32,54.9,1.0,0.0,0.0]
[1776842673736,63.37,77930.01,54.9,1.0,0.0,0.0]
[1776842675750,63.37,77929.9,54.9,1.0,0.0,0.0]
[1776842676936,63.37,77930.8,54.9,1.0,0.0,0.0]
[1776842677764,63.37,77928.22,54.9,1.0,0.0,0.0]
[1776842678770,63.37,77925.32,54.9,1.0,0.0,0.0]
[1776842679778,63.37,77926.35,54.9,1.0,0.0,0.0]
[1776842680785,63.37,77925.99,54.9,1.0,0.0,0.0]
[1776842681792,63.37,77924.99,54.9,1.0,0.0,0.0]
[1776842682799,63.37,77924.38,54.9,1.0,0.0,0.0]
[1776842683806,63.37,77924.9,54.9,1.0,0.0,0.0]
[1776842684813,63.37,77918.93,54.9,1.0,0.0,0.0]
[1776842685661,63.37,77918.93,54.9,1.0,0.0,0.0]
[1776842685820,63.37,77907.56,54.9,1.0,0.0,0.0]
[1776842686915,63.37,77907.56,54.9,1.0,0.0,0.0]
[1776842687000,63.37,77898.84,54.9,1.0,0.0,0.0]
[1776842687834,63.37,77892.91,54.9,1.0,0.0,0.0]
[1776842688841,63.37,77893.64,54.9,1.0,0.0,0.0]
[1776842689848,63.37,77892.58,54.9,1.0,0.0,0.0]
[1776842690855,63.37,77892.1,54.9,1.0,0.0,0.0]
[1776842691863,63.37,77892.95,54.9,1.0,0.0,0.0]
[1776842693876,63.37,77892.68,54.9,1.0,0.0,0.0]
[1776842694884,63.37,77893.16,54.9,1.0,0.0,0.0]
[1776842695891,63.37,77893.0,54.9,1.0,0.0,0.0]
[1776842696898,63.37,77893.57,54.9,1.0,0.0,0.0]
[1776842700926,63.37,77894.82,54.9,1.0,0.0,0.0]
[1776842701933,63.37,77895.33,54.9,1.0,0.0,0.0]
[1776842702940,63.37,77897.16,54.9,1.0,0.0,0.0]
[1776842703947,63.37,77898.19,54.9,1.0,0.0,0.0]
[1776842704953,63.37,77899.57,54.9,1.0,0.0,0.0]
[1776842705961,63.37,77901.01,54.9,1.0,0.0,0.0]
[1776842706968,63.37,77903.37,54.9,1.0,0.0,0.0]
[1776842707975,63.37,77903.2,54.9,1.0,0.0,0.0]
[1776842708982,63.37,77902.46,54.9,1.0,0.0,0.0]
[1776842713010,63.37,77903.51,54.9,1.0,0.0,0.0]
[1776842716031,63.37,77904.21,54.9,1.0,0.0,0.0]
[1776842717038,63.37,77904.72,54.9,1.0,0.0,0.0]
[1776842719052,63.37,77904.45,54.9,1.0,0.0,0.0]
[1776842721066,63.37,77904.75,54.9,1.0,0.0,0.0]
[1776842722073,63.37,77904.37,54.9,1.0,0.0,0.0]
[1776842723080,63.37,77902.73,54.9,1.0,0.0,0.0]
[1776842724087,63.37,77903.71,54.9,1.0,0.0,0.0]
[1776842726100,63.37,77903.16,54.9,1.0,0.0,0.0]
[1776842727108,63.37,77903.53,54.9,1.0,0.0,0.0]
[1776842728115,63.37,77903.35,54.9,1.0,0.0,0.0]
[1776842732143,63.37,77903.07,54.9,1.0,0.0,0.0]
[1776842734157,63.37,77903.3,54.9,1.0,0.0,0.0]
[1776842735164,63.37,77901.29,54.9,1.0,0.0,0.0]
[1776842736171,63.37,77900.94,54.9,1.0,0.0,0.0]
[1776842737178,63.37,77900.11,54.9,1.0,0.0,0.0]
[1776842738185,63.37,77898.8,54.9,1.0,0.0,0.0]
[1776842739192,63.37,77899.28,54.9,1.0,0.0,0.0]
[1776842740199,63.37,77901.0,54.9,1.0,0.0,0.0]
[1776842741205,63.37,77900.37,54.9,1.0,0.0,0.0]
[1776842743220,63.37,77900.19,54.9,1.0,0.0,0.0]
[1776842744227,63.37,77900.32,54.9,1.0,0.0,0.0]
[1776842746241,63.37,77899.43,54.9,1.0,0.0,0.0]
[1776842747248,63.37,77899.88,54.9,1.0,0.0,0.0]
[1776842752284,63.37,77899.98,54.9,1.0,0.0,0.0]
[1776842754298,63.37,77898.21,54.9,1.0,0.0,0.0]
[1776842755305,63.37,77896.85,54.9,1.0,0.0,0.0]
[1776842758326,63.37,77896.35,54.9,1.0,0.0,0.0]
[1776842759333,63.37,77897.16,54.9,1.0,0.0,0.0]
[1776842760340,63.37,77896.58,54.9,1.0,0.0,0.0]
[1776842761347,63.37,77895.79,54.9,1.0,0.0,0.0]
[1776842762354,63.37,77896.02,54.9,1.0,0.0,0.0]
[1776842764368,63.37,77895.73,54.9,1.0,0.0,0.0]
[1776842766382,63.37,77895.9,54.9,1.0,0.0,0.0]
[1776842767389,63.37,77889.84,54.9,1.0,0.0,0.0]
[1776842768396,63.37,77886.28,54.9,1.0,0.0,0.0]
[1776842769403,63.37,77883.95,54.9,1.0,0.0,0.0]
[1776842770410,63.37,77879.9,54.9,1.0,0.0,0.0]
[1776842771417,63.37,77876.36,54.9,1.0,0.0,0.0]
[1776842772424,63.37,77875.72,54.9,1.0,0.0,0.0]
[1776842773520,63.37,77875.41,54.9,1.0,0.0,0.0]
[1776842774438,63.37,77874.1,54.9,1.0,0.0,0.0]
[1776842776452,63.37,77873.93,54.9,1.0,0.0,0.0]
[1776842777459,63.37,77873.21,54.9,1.0,0.0,0.0]
[1776842778466,63.37,77872.89,54.9,1.0,0.0,0.0]
[1776842779473,63.37,77871.85,54.9,1.0,0.0,0.0]
[1776842780480,63.37,77872.16,54.9,1.0,0.0,0.0]
[1776842782494,63.37,77871.99,54.9,1.0,0.0,0.0]
[1776842784508,63.37,77874.33,54.9,1.0,0.0,0.0]
[1776842785517,63.37,77876.74,54.9,1.0,0.0,0.0]
[1776842786524,63.37,77886.19,54.9,1.0,0.0,0.0]
[1776842787533,63.37,77883.69,54.9,1.0,0.0,0.0]
[1776842788307,63.37,77883.69,54.9,1.0,0.0,0.0]
[1776842788538,63.37,77866.98,54.9,1.0,0.0,0.0]
[1776842788757,63.37,77866.98,54.9,1.0,0.0,0.0]
[1776842789545,63.37,77853.66,54.9,1.0,0.0,0.0]
[1776842789696,63.37,77853.66,54.9,1.0,0.0,0.0]
[1776842790552,63.37,77848.96,54.9,1.0,0.0,0.0]
[1776842791559,63.37,77849.05,54.9,1.0,0.0,0.0]
[1776842792566,63.37,77852.1,54.9,1.0,0.0,0.0]
[1776842792784,63.37,77852.1,54.9,1.0,0.0,0.0]
[1776842793573,63.37,77854.32,54.9,1.0,0.0,0.0]
[1776842794580,63.37,77855.13,54.9,1.0,0.0,0.0]
[1776842795587,63.37,77855.76,54.9,1.0,0.0,0.0]
[1776842797601,63.37,77854.48,54.9,1.0,0.0,0.0]
[1776842798608,63.37,77855.06,54.9,1.0,0.0,0.0]
[1776842799615,63.37,77854.59,54.9,1.0,0.0,0.0]
[1776842801628,63.37,77853.92,54.9,1.0,0.0,0.0]
[1776842804650,63.37,77853.19,54.9,1.0,0.0,0.0]
[1776842805657,63.37,77852.5,54.9,1.0,0.0,0.0]
[1776842806663,63.37,77853.16,54.9,1.0,0.0,0.0]
[1776842807671,63.37,77852.4,54.9,1.0,0.0,0.0]
[1776842809685,63.37,77852.22,54.9,1.0,0.0,0.0]
[1776842810692,63.37,77852.93,54.9,1.0,0.0,0.0]
[1776842811699,63.37,77853.14,54.9,1.0,0.0,0.0]
[1776842816734,63.37,77853.28,54.9,1.0,0.0,0.0]
[1776842818748,63.37,77853.43,54.9,1.0,0.0,0.0]
[1776842819755,63.37,77852.52,54.9,1.0,0.0,0.0]
[1776842820762,63.37,77852.15,54.9,1.0,0.0,0.0]
[1776842821769,63.37,77851.23,54.9,1.0,0.0,0.0]
[1776842822776,63.37,77850.33,54.9,1.0,0.0,0.0]
[1776842823783,63.37,77849.05,54.9,1.0,0.0,0.0]
[1776842824789,63.37,77847.77,54.9,1.0,0.0,0.0]
[1776842825797,63.37,77847.05,54.9,1.0,0.0,0.0]
[1776842826804,63.37,77848.32,54.9,1.0,0.0,0.0]
[1776842827811,63.37,77848.54,54.9,1.0,0.0,0.0]
[1776842828817,63.37,77850.75,54.9,1.0,0.0,0.0]
[1776842829825,63.37,77852.63,54.9,1.0,0.0,0.0]
[1776842830832,63.37,77855.02,54.9,1.0,0.0,0.0]
[1776842831839,63.37,77855.4,54.9,1.0,0.0,0.0]
[1776842832845,63.37,77855.61,54.9,1.0,0.0,0.0]
[1776842833853,63.37,77854.4,54.9,1.0,0.0,0.0]
[1776842835867,63.37,77855.02,54.9,1.0,0.0,0.0]
[1776842836874,63.37,77854.65,54.9,1.0,0.0,0.0]
[1776842837881,63.37,77854.0,54.9,1.0,0.0,0.0]
[1776842838888,63.37,77854.49,54.9,1.0,0.0,0.0]
[1776842839895,63.37,77854.15,54.9,1.0,0.0,0.0]
[1776842840902,63.37,77857.92,54.9,1.0,0.0,0.0]
[1776842841909,63.37,77861.64,54.9,1.0,0.0,0.0]
[1776842842916,63.37,77861.97,54.9,1.0,0.0,0.0]
[1776842848958,63.37,77861.69,54.9,1.0,0.0,0.0]
[1776842850972,63.37,77861.01,54.9,1.0,0.0,0.0]
[1776842851979,63.37,77860.7,54.9,1.0,0.0,0.0]
[1776842852986,63.37,77860.48,54.9,1.0,0.0,0.0]
[1776842853992,63.37,77858.92,54.9,1.0,0.0,0.0]
[1776842855000,63.37,77857.66,54.9,1.0,0.0,0.0]
[1776842856009,63.37,77857.43,54.9,1.0,0.0,0.0]
[1776842857015,63.37,77855.78,54.9,1.0,0.0,0.0]
[1776842858022,63.37,77854.25,54.9,1.0,0.0,0.0]
[1776842860036,63.37,77854.55,54.9,1.0,0.0,0.0]
[1776842861042,63.37,77853.9,54.9,1.0,0.0,0.0]
[1776842862050,63.37,77854.06,54.9,1.0,0.0,0.0]
[1776842863056,63.37,77853.84,54.9,1.0,0.0,0.0]
[1776842864063,63.37,77852.17,54.9,1.0,0.0,0.0]
[1776842866077,63.37,77851.67,54.9,1.0,0.0,0.0]
[1776842867085,63.37,77848.74,54.9,1.0,0.0,0.0]
[1776842868092,63.37,77853.25,54.9,1.0,0.0,0.0]
[1776842869099,63.37,77857.82,54.9,1.0,0.0,0.0]
[1776842871113,63.37,77857.31,54.9,1.0,0.0,0.0]
[1776842873127,63.37,77858.31,54.9,1.0,0.0,0.0]
[1776842874134,63.37,77858.45,54.9,1.0,0.0,0.0]
[1776842875141,63.37,77858.95,54.9,1.0,0.0,0.0]
[1776842876148,63.37,77859.24,54.9,1.0,0.0,0.0]
[1776842877155,63.37,77858.97,54.9,1.0,0.0,0.0]
[1776842878161,63.37,77859.37,54.9,1.0,0.0,0.0]
[1776842882190,63.37,77860.11,54.9,1.0,0.0,0.0]
[1776842886218,63.37,77860.25,54.9,1.0,0.0,0.0]
[1776842887225,63.37,77860.97,54.9,1.0,0.0,0.0]
[1776842888232,63.37,77864.24,54.9,1.0,0.0,0.0]
[1776842889239,63.37,77869.37,54.9,1.0,0.0,0.0]
[1776842890246,63.37,77872.6,54.9,1.0,0.0,0.0]
[1776842891253,63.37,77873.02,54.9,1.0,0.0,0.0]
[1776842893419,63.37,77872.92,54.9,1.0,0.0,0.0]
[1776842893439,63.37,77872.92,54.9,1.0,0.0,0.0]
[1776842893511,63.37,77872.75,54.9,1.0,0.0,0.0]
[1776842894597,63.37,77872.75,54.9,1.0,0.0,0.0]
[1776842894687,63.37,77878.66,54.9,1.0,0.0,0.0]
[1776842895463,63.37,77884.18,54.9,1.0,0.0,0.0]
[1776842897455,63.37,77884.16,54.9,1.0,0.0,0.0]
[1776842899309,63.37,77883.9,54.9,1.0,0.0,0.0]
[1776842900316,63.37,77883.75,54.9,1.0,0.0,0.0]
[1776842901323,63.37,77884.03,54.9,1.0,0.0,0.0]
[1776842902330,63.37,77883.82,54.9,1.0,0.0,0.0]
[1776842904343,63.37,77883.96,54.9,1.0,0.0,0.0]
[1776842905351,63.37,77883.15,54.9,1.0,0.0,0.0]
[1776842906358,63.37,77883.38,54.9,1.0,0.0,0.0]
[1776842907365,63.37,77883.12,54.9,1.0,0.0,0.0]
[1776842909379,63.37,77883.45,54.9,1.0,0.0,0.0]
[1776842911392,63.37,77883.33,54.9,1.0,0.0,0.0]
[1776842912400,63.37,77883.13,54.9,1.0,0.0,0.0]
[1776842913407,63.37,77882.51,54.9,1.0,0.0,0.0]
[1776842914414,63.37,77881.39,54.9,1.0,0.0,0.0]
[1776842915421,63.37,77881.97,54.9,1.0,0.0,0.0]
[1776842916688,63.37,77881.97,49.9,1.0,0.0,0.0]
[1776842918442,63.37,77877.31,49.9,1.0,0.0,0.0]
[1776842919449,63.37,77869.44,49.9,1.0,0.0,0.0]
[1776842920467,63.37,77867.79,49.9,1.0,0.0,0.0]
[1776842921474,63.37,77865.74,49.9,1.0,0.0,0.0]
[1776842922481,63.37,77860.48,49.9,1.0,0.0,0.0]
[1776842923488,63.37,77861.26,49.9,1.0,0.0,0.0]
[1776842924495,63.37,77860.49,49.9,1.0,0.0,0.0]
[1776842927515,63.37,77860.09,49.9,1.0,0.0,0.0]
[1776842929530,63.37,77860.35,49.9,1.0,0.0,0.0]
[1776842930537,63.37,77861.15,49.9,1.0,0.0,0.0]
[1776842931544,63.37,77861.3,49.9,1.0,0.0,0.0]
[1776842932551,63.37,77861.95,49.9,1.0,0.0,0.0]
[1776842933558,63.37,77861.05,49.9,1.0,0.0,0.0]
[1776842934565,63.37,77861.62,49.9,1.0,0.0,0.0]
[1776842936579,63.37,77864.31,49.9,1.0,0.0,0.0]
[1776842937586,63.37,77868.5,49.9,1.0,0.0,0.0]
[1776842938593,63.37,77870.11,49.9,1.0,0.0,0.0]
[1776842939600,63.37,77870.78,49.9,1.0,0.0,0.0]
[1776842940607,63.37,77871.74,49.9,1.0,0.0,0.0]
[1776842941614,63.37,77871.51,49.9,1.0,0.0,0.0]
[1776842942621,63.37,77871.9,49.9,1.0,0.0,0.0]
[1776842944634,63.37,77871.55,49.9,1.0,0.0,0.0]
[1776842946649,63.37,77871.9,49.9,1.0,0.0,0.0]
[1776842947656,63.37,77872.23,49.9,1.0,0.0,0.0]
[1776842948663,63.37,77871.26,49.9,1.0,0.0,0.0]
[1776842949670,63.37,77871.89,49.9,1.0,0.0,0.0]
[1776842950677,63.37,77871.68,49.9,1.0,0.0,0.0]
[1776842951684,63.37,77870.43,49.9,1.0,0.0,0.0]
[1776842952690,63.37,77871.2,49.9,1.0,0.0,0.0]
[1776842953697,63.37,77870.93,49.9,1.0,0.0,0.0]
[1776842954705,63.37,77873.12,49.9,1.0,0.0,0.0]
[1776842955711,63.37,77873.92,49.9,1.0,0.0,0.0]
[1776842956720,63.37,77873.52,49.9,1.0,0.0,0.0]
[1776842957726,63.37,77873.87,49.9,1.0,0.0,0.0]
[1776842962761,63.37,77873.99,49.9,1.0,0.0,0.0]
[1776842964775,63.37,77873.6,49.9,1.0,0.0,0.0]
[1776842965782,63.37,77872.8,49.9,1.0,0.0,0.0]
[1776842966789,63.37,77872.33,49.9,1.0,0.0,0.0]
[1776842967796,63.37,77871.85,49.9,1.0,0.0,0.0]
[1776842968802,63.37,77871.63,49.9,1.0,0.0,0.0]
[1776842969810,63.37,77870.57,49.9,1.0,0.0,0.0]
[1776842971824,63.37,77869.54,49.9,1.0,0.0,0.0]
[1776842972831,63.37,77868.44,49.9,1.0,0.0,0.0]
[1776842973837,63.37,77865.74,49.9,1.0,0.0,0.0]
[1776842974845,63.37,77864.55,49.9,1.0,0.0,0.0]
[1776842975852,63.37,77866.14,49.9,1.0,0.0,0.0]
[1776842977866,63.37,77865.75,49.9,1.0,0.0,0.0]
[1776842978873,63.37,77864.6,49.9,1.0,0.0,0.0]
[1776842979880,63.37,77864.2,49.9,1.0,0.0,0.0]
[1776842980887,63.37,77863.98,49.9,1.0,0.0,0.0]
[1776842982901,63.37,77863.81,49.9,1.0,0.0,0.0]
[1776842983908,63.37,77864.15,49.9,1.0,0.0,0.0]
[1776842984917,63.37,77863.07,49.9,1.0,0.0,0.0]
[1776842985922,63.37,77863.26,49.9,1.0,0.0,0.0]
[1776842986929,63.37,77863.07,49.9,1.0,0.0,0.0]
[1776842987936,63.37,77863.31,49.9,1.0,0.0,0.0]
[1776842990957,63.37,77863.02,49.9,1.0,0.0,0.0]
[1776842992947,63.37,77862.95,49.9,1.0,0.0,0.0]
[1776842994115,63.37,77862.95,49.9,1.0,0.0,0.0]
[1776842994211,63.37,77859.65,49.9,1.0,0.0,0.0]
[1776842994985,63.37,77859.8,49.9,1.0,0.0,0.0]
[1776842996254,63.37,77859.8,49.9,1.0,0.0,0.0]
[1776842996327,63.37,77859.0,49.9,1.0,0.0,0.0]
[1776842997058,63.37,77859.0,49.9,1.0,0.0,0.0]
[1776842997383,63.37,77859.0,49.9,1.0,0.0,0.0]
[1776842997476,63.37,77881.3,49.9,1.0,0.0,0.0]
[1776842998006,63.37,77901.1,49.9,1.0,0.0,0.0]
[1776842999401,63.37,77900.48,49.9,1.0,0.0,0.0]
[1776843000378,63.37,77900.48,49.9,1.0,0.0,0.0]
[1776843000458,63.37,77901.18,49.9,1.0,0.0,0.0]
[1776843001052,63.37,77901.83,49.9,1.0,0.0,0.0]
[1776843002705,63.37,77903.5,49.9,1.0,0.0,0.0]
[1776843003131,63.37,77904.78,49.9,1.0,0.0,0.0]
[1776843009109,63.37,77903.42,49.9,0.99556,0.0,0.0]
[1776843013137,63.37,77902.76,49.9,0.99333,0.0,0.0]
[1776843017165,63.37,77894.92,49.9,0.99111,0.0,0.0]
[1776843021447,63.37,77894.92,49.9,0.99111,0.0,0.0]
[1776843021537,63.37,77886.93,49.9,0.98889,0.0,0.0]
[1776843022122,63.37,77886.93,49.9,0.98889,0.0,0.0]
[1776843025221,63.37,77883.75,49.9,0.98667,0.0,0.0]
[1776843030256,63.37,77883.65,49.9,0.98444,0.0,0.0]
[1776843031262,63.37,77883.65,49.9,0.98444,0.0,0.0]
[1776843033277,63.37,77885.53,49.9,0.98222,0.0,0.0]
[1776843037581,63.37,77885.71,49.9,0.98,0.0,0.0]
[1776843041333,63.37,77883.87,49.9,0.97778,0.0,0.0]
[1776843045365,63.37,77879.34,49.9,0.97556,0.0,0.0]
[1776843049393,63.37,77880.15,49.9,0.97333,0.0,0.0]
[1776843053421,63.37,77881.39,49.9,0.97111,0.0,0.0]
[1776843057449,63.37,77879.18,49.9,0.96889,0.0,0.0]
[1776843061477,63.37,77873.21,49.9,0.96667,0.0,0.0]
[1776843065508,63.37,77871.41,49.9,0.96444,0.0,0.0]
[1776843068529,63.37,77871.41,49.9,0.96444,0.0,0.0]
[1776843069536,63.37,77878.01,49.9,0.96222,0.0,0.0]
[1776843075578,63.37,77878.12,49.9,0.96,0.0,0.0]
[1776843077595,63.37,77875.6,49.9,0.95778,0.0,0.0]
[1776843081623,63.37,77868.83,49.9,0.95556,0.0,0.0]
[1776843085650,63.37,77867.06,49.9,0.95333,0.0,0.0]
[1776843089679,63.37,77866.31,49.9,0.95111,0.0,0.0]
[1776843091693,63.37,77866.31,49.9,0.95111,0.0,0.0]
[1776843093707,63.37,77862.46,49.9,0.94889,0.0,0.0]
[1776843097735,63.37,77859.32,49.9,0.94667,0.0,0.0]
[1776843099167,63.37,77859.32,49.9,0.94667,0.0,0.0]
[1776843099749,63.37,77859.32,49.9,0.94667,0.0,0.0]
[1776843100576,63.37,77859.32,49.9,0.94667,0.0,0.0]
[1776843100756,63.37,77859.32,49.9,0.94667,0.0,0.0]
[1776843101763,63.37,77858.79,49.9,0.94444,0.0,0.0]
[1776843105791,63.37,77858.63,49.9,0.94222,0.0,0.0]
[1776843109821,63.37,77856.41,49.9,0.94,0.0,0.0]
[1776843112843,63.37,77856.41,49.9,0.94,0.0,0.0]
[1776843113850,63.37,77868.25,49.9,0.93778,0.0,0.0]
[1776843117878,63.37,77872.87,49.9,0.93556,0.0,0.0]
[1776843121906,63.37,77870.66,49.9,0.93333,0.0,0.0]
[1776843125260,63.37,77870.66,49.9,0.93333,0.0,0.0]
[1776843125935,63.37,77870.86,49.9,0.93111,0.0,0.0]
[1776843126512,63.37,77870.86,49.9,0.93111,0.0,0.0]
[1776843126941,63.37,77870.86,49.9,0.93111,0.0,0.0]
[1776843127948,63.37,77870.86,49.9,0.93111,0.0,0.0]
[1776843128955,63.37,77903.2,49.9,0.92889,0.0,0.0]
[1776843133990,63.37,77903.2,49.9,0.92667,0.0,0.0]
[1776843137013,63.37,77907.47,49.9,0.92444,0.0,0.0]
[1776843141041,63.37,77907.05,49.9,0.92222,0.0,0.0]
[1776843145069,63.37,77907.29,49.9,0.92,0.0,0.0]
[1776843149097,63.37,77902.85,49.9,0.91778,0.0,0.0]
[1776843151111,63.37,77902.85,49.9,0.91778,0.0,0.0]
[1776843153125,63.37,77904.9,49.9,0.91556,0.0,0.0]
[1776843157152,63.37,77903.5,49.9,0.91333,0.0,0.0]
[1776843161181,63.37,77903.33,49.9,0.91111,0.0,0.0]
[1776843166216,63.37,77903.33,49.9,0.90889,0.0,0.0]
[1776843169236,63.37,77903.15,49.9,0.90667,0.0,0.0]
[1776843173008,63.37,77902.44,49.9,0.90444,0.0,0.0]
[1776843178300,63.37,77902.44,49.9,0.90222,0.0,0.0]
[1776843181321,63.37,77902.6,49.9,0.9,0.0,0.0]
[1776843182328,63.37,77902.6,49.9,0.9,0.0,0.0]
[1776843185349,63.37,77906.64,49.9,0.89778,0.0,0.0]
[1776843189377,63.37,77907.1,49.9,0.89556,0.0,0.0]
[1776843194411,63.37,77907.13,49.9,0.89333,0.0,0.0]
[1776843197433,63.37,77905.03,49.9,0.89111,0.0,0.0]
[1776843201461,63.37,77908.34,49.9,0.88889,0.0,0.0]
[1776843204913,63.37,77908.34,49.9,0.88889,0.0,0.0]
[1776843204919,63.37,77906.05,49.9,0.88667,0.0,0.0]
[1776843206231,63.37,77906.05,49.9,0.88667,0.0,0.0]
[1776843206496,63.37,77906.05,49.9,0.88667,0.0,0.0]
[1776843207503,63.37,77906.05,49.9,0.88667,0.0,0.0]
[1776843208510,63.37,77885.0,49.9,0.88444,0.0,0.0]
[1776843211531,63.37,77885.0,49.9,0.88444,0.0,0.0]
[1776843212538,63.37,77888.48,49.9,0.88222,0.0,0.0]
[1776843216566,63.37,77882.31,49.9,0.88,0.0,0.0]
[1776843222608,63.37,77882.2,49.9,0.87778,0.0,0.0]
[1776843227643,63.37,77882.24,49.9,0.87556,0.0,0.0]
[1776843228650,63.37,77881.97,49.9,0.87333,0.0,0.0]
[1776843232678,63.37,77881.78,49.9,0.87111,0.0,0.0]
[1776843236706,63.37,77885.5,49.9,0.86889,0.0,0.0]
[1776843240734,63.37,77890.62,49.9,0.86667,0.0,0.0]
[1776843245769,63.37,77890.7,49.9,0.86444,0.0,0.0]
[1776843248791,63.37,77891.33,49.9,0.86222,0.0,0.0]
[1776843250805,63.37,77891.33,49.9,0.86222,0.0,0.0]
[1776843252819,63.37,77903.48,49.9,0.86,0.0,0.0]
[1776843256847,63.37,77900.29,49.9,0.85778,0.0,0.0]
[1776843260875,63.37,77900.58,49.9,0.85556,0.0,0.0]
[1776843264908,63.37,77899.9,49.9,0.85333,0.0,0.0]
[1776843270950,63.37,77899.92,49.9,0.85111,0.0,0.0]
[1776843271957,63.37,77899.92,49.9,0.85111,0.0,0.0]
[1776843272199,63.37,77900.21,49.9,0.84889,0.0,0.0]
[1776843276992,63.37,77896.41,49.9,0.84667,0.0,0.0]
[1776843281025,63.37,77899.02,49.9,0.84444,0.0,0.0]
[1776843285053,63.37,77900.78,49.9,0.84222,0.0,0.0]
[1776843289081,63.37,77899.97,49.9,0.84,0.0,0.0]
[1776843293108,63.37,77899.62,49.9,0.83778,0.0,0.0]
[1776843296150,63.37,77894.22,49.9,0.83556,0.0,0.0]
[1776843299176,63.37,77894.22,49.9,0.83556,0.0,0.0]
[1776843300184,63.37,77905.11,49.9,0.83333,0.0,0.0]
[1776843301898,63.37,77905.11,49.9,0.83333,0.0,0.0]
[1776843301988,63.37,77905.11,49.9,0.83333,0.0,0.0]
[1776843303205,63.37,77905.11,49.9,0.83333,0.0,0.0]
[1776843303303,63.37,77905.11,49.9,0.83333,0.0,0.0]
[1776843304211,63.37,77915.14,49.9,0.83111,0.0,0.0]
[1776843305219,63.37,77915.14,49.9,0.83111,0.0,0.0]
[1776843308240,63.37,77922.75,49.9,0.82889,0.0,0.0]
[1776843312267,63.37,77924.98,49.9,0.82667,0.0,0.0]
[1776843316296,63.37,77926.47,49.9,0.82444,0.0,0.0]
[1776843319316,63.37,77926.47,49.9,0.82444,0.0,0.0]
[1776843320324,63.37,77939.91,49.9,0.82222,0.0,0.0]
[1776843324352,63.37,77940.24,49.9,0.82,0.0,0.0]
[1776843329387,63.37,77940.26,49.9,0.81778,0.0,0.0]
[1776843331400,63.37,77940.26,49.9,0.81778,0.0,0.0]
[1776843332408,63.37,77940.4,49.9,0.81556,0.0,0.0]
[1776843336436,63.37,77940.92,49.9,0.81333,0.0,0.0]
[1776843339457,63.37,77940.92,49.9,0.81333,0.0,0.0]
[1776843340464,63.37,77955.62,49.9,0.81111,0.0,0.0]
[1776843344492,63.37,77955.75,49.9,0.80889,0.0,0.0]
[1776843348520,63.37,77956.61,49.9,0.80667,0.0,0.0]
[1776843352549,63.37,77960.7,49.9,0.80444,0.0,0.0]
[1776843356577,63.37,77960.42,49.9,0.80222,0.0,0.0]
[1776843360606,63.37,77960.62,49.9,0.8,0.0,0.0]
[1776843364633,63.37,77960.8,49.9,0.79778,0.0,0.0]
[1776843368661,63.37,77959.59,49.9,0.79556,0.0,0.0]
[1776843372690,63.37,77959.32,49.9,0.79333,0.0,0.0]
[1776843376720,63.37,77958.83,49.9,0.79111,0.0,0.0]
[1776843378732,63.37,77958.83,49.9,0.79111,0.0,0.0]
[1776843380746,63.37,77950.7,49.9,0.78889,0.0,0.0]
[1776843384774,63.37,77950.25,49.9,0.78667,0.0,0.0]
[1776843388802,63.37,77949.97,49.9,0.78444,0.0,0.0]
[1776843391823,63.37,77949.97,49.9,0.78444,0.0,0.0]
[1776843396858,63.37,77949.8,49.9,0.78,0.0,0.0]
[1776843400886,63.37,77949.04,49.9,0.77778,0.0,0.0]
[1776843404914,63.37,77948.29,49.9,0.77556,0.0,0.0]
[1776843408943,63.37,77948.44,49.9,0.77333,0.0,0.0]
[1776843412970,63.37,77948.6,49.9,0.77111,0.0,0.0]
[1776843418005,63.37,77948.53,49.9,0.76889,0.0,0.0]
[1776843421037,63.37,77940.73,49.9,0.76667,0.0,0.0]
[1776843425065,63.37,77942.11,49.9,0.76444,0.0,0.0]
[1776843429092,63.37,77943.41,49.9,0.76222,0.0,0.0]
[1776843433121,63.37,77940.83,49.9,0.76,0.0,0.0]
[1776843437149,63.37,77940.34,49.9,0.75778,0.0,0.0]
[1776843441179,63.37,77940.03,49.9,0.75556,0.0,0.0]
[1776843445209,63.37,77939.63,49.9,0.75333,0.0,0.0]
[1776843449238,63.37,77939.31,49.9,0.75111,0.0,0.0]
[1776843451383,63.37,77939.31,49.9,0.75111,0.0,0.0]
[1776843453265,63.37,77940.58,49.9,0.74889,0.0,0.0]
[1776843456288,63.37,77940.98,49.9,0.74667,0.0,0.0]
[1776843460314,63.37,77936.86,49.9,0.74444,0.0,0.0]
[1776843464342,63.37,77936.36,49.9,0.74222,0.0,0.0]
[1776843468370,63.37,77933.71,49.9,0.74,0.0,0.0]
[1776843472398,63.37,77932.43,49.9,0.73778,0.0,0.0]
[1776843476426,63.37,77933.38,49.9,0.73556,0.0,0.0]
[1776843480455,63.37,77935.02,49.9,0.73333,0.0,0.0]
[1776843484484,63.37,77934.49,49.9,0.73111,0.0,0.0]
[1776843487271,63.37,77934.49,49.9,0.73111,0.0,0.0]
[1776843487504,63.37,77934.49,49.9,0.73111,0.0,0.0]
[1776843488587,63.37,77934.49,49.9,0.73111,0.0,0.0]
[1776843488688,63.37,77923.57,49.9,0.72889,0.0,0.0]
[1776843490526,63.37,77923.57,49.9,0.72889,0.0,0.0]
[1776843492540,63.37,77916.6,49.9,0.72667,0.0,0.0]
[1776843497575,63.37,77916.6,49.9,0.72444,0.0,0.0]
[1776843500595,63.37,77916.16,49.9,0.72222,0.0,0.0]
[1776843504624,63.37,77914.76,49.9,0.72,0.0,0.0]
[1776843508652,63.37,77913.86,49.9,0.71778,0.0,0.0]
[1776843511673,63.37,77913.86,49.9,0.71778,0.0,0.0]
[1776843512679,63.37,77911.89,49.9,0.71556,0.0,0.0]
[1776843516707,63.37,77911.37,49.9,0.71333,0.0,0.0]
[1776843520736,63.37,77914.44,49.9,0.71111,0.0,0.0]
[1776843524763,63.37,77914.59,49.9,0.70889,0.0,0.0]
[1776843528792,63.37,77915.5,49.9,0.70667,0.0,0.0]
[1776843532820,63.37,77915.28,49.9,0.70444,0.0,0.0]
[1776843536848,63.37,77915.11,49.9,0.70222,0.0,0.0]
[1776843540876,63.37,77917.6,49.9,0.7,0.0,0.0]
[1776843544904,63.37,77918.91,49.9,0.69778,0.0,0.0]
[1776843548931,63.37,77914.76,49.9,0.69556,0.0,0.0]
[1776843552960,63.37,77916.97,49.9,0.69333,0.0,0.0]
[1776843556987,63.37,77918.5,49.9,0.69111,0.0,0.0]
[1776843561017,63.37,77917.34,49.9,0.68889,0.0,0.0]
[1776843565045,63.37,77916.68,49.9,0.68667,0.0,0.0]
[1776843569072,63.37,77916.25,49.9,0.68444,0.0,0.0]
[1776843571086,63.37,77916.25,49.9,0.68444,0.0,0.0]
[1776843573102,63.37,77913.04,49.9,0.68222,0.0,0.0]
[1776843577129,63.37,77910.47,49.9,0.68,0.0,0.0]
[1776843579143,63.37,77910.47,49.9,0.68,0.0,0.0]
[1776843581157,63.37,77905.12,49.9,0.67778,0.0,0.0]
[1776843586191,63.37,77905.09,49.9,0.67556,0.0,0.0]
[1776843589213,63.37,77904.87,49.9,0.67333,0.0,0.0]
[1776843592234,63.37,77904.87,49.9,0.67333,0.0,0.0]
[1776843593241,63.37,77898.24,49.9,0.67111,0.0,0.0]
[1776843597270,63.37,77893.95,49.9,0.66889,0.0,0.0]
[1776843598277,63.37,77893.95,49.9,0.66889,0.0,0.0]
[1776843600291,63.37,77893.95,49.9,0.66889,0.0,0.0]
[1776843601298,63.37,77910.26,49.9,0.66667,0.0,0.0]
[1776843605326,63.37,77911.11,49.9,0.66444,0.0,0.0]
[1776843609355,63.37,77909.58,49.9,0.66222,0.0,0.0]
[1776843612376,63.37,77909.58,49.9,0.66222,0.0,0.0]
[1776843613382,63.37,77901.47,49.9,0.66,0.0,0.0]
[1776843617411,63.37,77898.43,49.9,0.65778,0.0,0.0]
[1776843620431,63.37,77898.43,49.9,0.65778,0.0,0.0]
[1776843621439,63.37,77896.24,49.9,0.65556,0.0,0.0]
[1776843624566,63.37,77896.71,49.9,0.65333,0.0,0.0]
[1776843628492,63.37,77906.0,49.9,0.65111,0.0,0.0]
[1776843631520,63.37,77906.0,49.9,0.65111,0.0,0.0]
[1776843632527,63.37,77906.62,49.9,0.64889,0.0,0.0]
[1776843636555,63.37,77911.83,49.9,0.64667,0.0,0.0]
[1776843640585,63.37,77910.71,49.9,0.64444,0.0,0.0]
[1776843644610,63.37,77909.45,49.9,0.64222,0.0,0.0]
[1776843649646,63.37,77909.54,49.9,0.64,0.0,0.0]
[1776843652667,63.37,77909.7,49.9,0.63778,0.0,0.0]
[1776843656695,63.37,77909.37,49.9,0.63556,0.0,0.0]
[1776843660723,63.37,77909.68,49.9,0.63333,0.0,0.0]
[1776843664751,63.37,77909.0,49.9,0.63111,0.0,0.0]
[1776843668779,63.37,77908.12,49.9,0.62889,0.0,0.0]
[1776843672808,63.37,77909.42,49.9,0.62667,0.0,0.0]
[1776843676836,63.37,77909.09,49.9,0.62444,0.0,0.0]
[1776843680864,63.37,77908.3,49.9,0.62222,0.0,0.0]
[1776843684892,63.37,77908.61,49.9,0.62,0.0,0.0]
[1776843687913,63.37,77908.61,49.9,0.62,0.0,0.0]
[1776843688920,63.37,77914.41,49.9,0.61778,0.0,0.0]
[1776843692352,63.37,77914.41,49.9,0.61778,0.0,0.0]
[1776843692421,63.37,77914.41,49.9,0.61778,0.0,0.0]
[1776843693434,63.37,77914.41,49.9,0.61778,0.0,0.0]
[1776843693531,63.37,77916.94,49.9,0.61556,0.0,0.0]
[1776843695973,63.37,77916.94,49.9,0.61556,0.0,0.0]
[1776843696980,63.37,77928.9,49.9,0.61333,0.0,0.0]
[1776843701009,63.37,77928.1,49.9,0.61111,0.0,0.0]
[1776843706044,63.37,77928.02,49.9,0.60889,0.0,0.0]
[1776843709066,63.37,77929.03,49.9,0.60667,0.0,0.0]
[1776843713094,63.37,77928.27,49.9,0.60444,0.0,0.0]
[1776843717122,63.37,77925.69,49.9,0.60222,0.0,0.0]
[1776843721150,63.37,77925.54,49.9,0.6,0.0,0.0]
[1776843726185,63.37,77925.54,49.9,0.59778,0.0,0.0]
[1776843729206,63.37,77924.48,49.9,0.59556,0.0,0.0]
[1776843733234,63.37,77924.05,49.9,0.59333,0.0,0.0]
[1776843737262,63.37,77922.96,49.9,0.59111,0.0,0.0]
[1776843741290,63.37,77922.7,49.9,0.58889,0.0,0.0]
[1776843745318,63.37,77922.24,49.9,0.58667,0.0,0.0]
[1776843750353,63.37,77922.17,49.9,0.58444,0.0,0.0]
[1776843751360,63.37,77922.17,49.9,0.58444,0.0,0.0]
[1776843756394,63.37,77922.14,49.9,0.58222,0.0,0.0]
[1776843758409,63.37,77922.09,49.9,0.58,0.0,0.0]
[1776843760231,63.37,77922.09,49.9,0.58,0.0,0.0]
[1776843760425,63.37,77922.09,49.9,0.58,0.0,0.0]
[1776843761106,63.37,77922.09,49.9,0.58,0.0,0.0]
[1776843761285,63.37,77922.09,49.9,0.58,0.0,0.0]
[1776843761430,63.37,77928.77,49.9,0.57778,0.0,0.0]
[1776843762437,63.37,77928.77,49.9,0.57778,0.0,0.0]
[1776843763444,63.37,77928.77,49.9,0.57778,0.0,0.0]
[1776843765461,63.37,77956.4,49.9,0.57556,0.0,0.0]
[1776843769489,63.37,77955.27,49.9,0.57333,0.0,0.0]
[1776843773517,63.37,77955.41,49.9,0.57111,0.0,0.0]
[1776843777545,63.37,77956.27,49.9,0.56889,0.0,0.0]
[1776843782580,63.37,77956.34,49.9,0.56667,0.0,0.0]
[1776843783587,63.37,77956.34,49.9,0.56667,0.0,0.0]
[1776843785601,63.37,77968.5,49.9,0.56444,0.0,0.0]
[1776843787615,63.37,77968.5,49.9,0.56444,0.0,0.0]
[1776843789629,63.37,77962.73,49.9,0.56222,0.0,0.0]
[1776843792650,63.37,77962.96,49.9,0.56,0.0,0.0]
[1776843796678,63.37,77965.92,49.9,0.55778,0.0,0.0]
[1776843800707,63.37,77967.02,49.9,0.55556,0.0,0.0]
[1776843804735,63.37,77968.05,49.9,0.55333,0.0,0.0]
[1776843808763,63.37,77969.87,49.9,0.55111,0.0,0.0]
[1776843811784,63.37,77969.87,49.9,0.55111,0.0,0.0]
[1776843812796,63.37,77968.81,49.9,0.54889,0.0,0.0]
[1776843816824,63.37,77969.21,49.9,0.54667,0.0,0.0]
[1776843820852,63.37,77970.07,49.9,0.54444,0.0,0.0]
[1776843822988,63.37,77970.07,49.9,0.54444,0.0,0.0]
[1776843823101,63.37,77970.07,49.9,0.54444,0.0,0.0]
[1776843824176,63.37,77970.07,49.9,0.54444,0.0,0.0]
[1776843824278,63.37,77970.07,49.9,0.54444,0.0,0.0]
[1776843824880,63.37,77986.26,49.9,0.54222,0.0,0.0]
[1776843825887,63.37,77986.26,49.9,0.54222,0.0,0.0]
[1776843828908,63.37,77990.72,49.9,0.54,0.0,0.0]
[1776843832936,63.37,77995.07,49.9,0.53778,0.0,0.0]
[1776843833943,63.37,77995.07,49.9,0.53778,0.0,0.0]
[1776843836964,63.37,78002.1,49.9,0.53556,0.0,0.0]
[1776843840992,63.37,77999.76,49.9,0.53333,0.0,0.0]
[1776843845022,63.37,77995.97,49.9,0.53111,0.0,0.0]
[1776843847036,63.37,77995.97,49.9,0.53111,0.0,0.0]
[1776843849050,63.37,78000.65,49.9,0.52889,0.0,0.0]
[1776843853078,63.37,77997.38,49.9,0.52667,0.0,0.0]
[1776843857107,63.37,77993.52,49.9,0.52444,0.0,0.0]
[1776843861135,63.37,77994.18,49.9,0.52222,0.0,0.0]
[1776843865163,63.37,77995.38,49.9,0.52,0.0,0.0]
[1776843869191,63.37,77997.21,49.9,0.51778,0.0,0.0]
[1776843871205,63.37,77997.21,49.9,0.51778,0.0,0.0]
[1776843873218,63.37,77993.82,49.9,0.51556,0.0,0.0]
[1776843877249,63.37,77991.74,49.9,0.51333,0.0,0.0]
[1776843881276,63.37,77992.56,49.9,0.51111,0.0,0.0]
[1776843884298,63.37,77992.56,49.9,0.51111,0.0,0.0]
[1776843885305,63.37,77996.81,49.9,0.50889,0.0,0.0]
[1776843889332,63.37,77997.15,49.9,0.50667,0.0,0.0]
[1776843893361,63.37,77996.88,49.9,0.50444,0.0,0.0]
[1776843897389,63.37,77996.13,49.9,0.50222,0.0,0.0]
[1776843901417,63.37,77999.79,49.9,0.5,0.0,0.0]
[1776843905445,63.37,78003.72,49.9,0.49778,0.0,0.0]
[1776843909473,63.37,78002.77,49.9,0.49556,0.0,0.0]
[1776843914508,63.37,78002.73,49.9,0.49333,0.0,0.0]
[1776843917529,63.37,78004.56,49.9,0.49111,0.0,0.0]
[1776843921556,63.37,78004.03,49.9,0.48889,0.0,0.0]
[1776843923571,63.37,78004.03,49.9,0.48889,0.0,0.0]
[1776843925531,63.37,78004.03,49.9,0.48889,0.0,0.0]
[1776843925586,63.37,78009.75,49.9,0.48667,0.0,0.0]
[1776843926577,63.37,78009.75,49.9,0.48667,0.0,0.0]
[1776843926593,63.37,78009.75,49.9,0.48667,0.0,0.0]
[1776843928607,63.37,78009.75,49.9,0.48667,0.0,0.0]
[1776843929614,63.37,78018.68,49.9,0.48444,0.0,0.0]
[1776843931635,63.37,78018.68,49.9,0.48444,0.0,0.0]
[1776843933649,63.37,78018.51,49.9,0.48222,0.0,0.0]
[1776843937677,63.37,78017.49,49.9,0.48,0.0,0.0]
[1776843943719,63.37,78013.46,49.9,0.47778,0.0,0.0]
[1776843945733,63.37,78012.52,49.9,0.47556,0.0,0.0]
[1776843948754,63.37,78012.52,49.9,0.47556,0.0,0.0]
[1776843949761,63.37,78019.9,49.9,0.47333,0.0,0.0]
[1776843953789,63.37,78018.36,49.9,0.47111,0.0,0.0]
[1776843956910,63.37,78013.16,49.9,0.46889,0.0,0.0]
[1776843960838,63.37,78010.24,49.9,0.46667,0.0,0.0]
[1776843964866,63.37,78009.51,49.9,0.46444,0.0,0.0]
[1776843967254,63.37,78009.51,49.9,0.46444,0.0,0.0]
[1776843967306,63.37,78009.51,49.9,0.46444,0.0,0.0]
[1776843968304,63.37,78009.51,49.9,0.46444,0.0,0.0]
[1776843968357,63.37,78009.51,49.9,0.46444,0.0,0.0]
[1776843968893,63.37,78006.93,49.9,0.46222,0.0,0.0]
[1776843971915,63.37,78006.93,49.9,0.46222,0.0,0.0]
[1776843972921,63.37,77998.37,49.9,0.46,0.0,0.0]
[1776843976950,63.37,77997.59,49.9,0.45778,0.0,0.0]
[1776843980978,63.37,77997.98,49.9,0.45556,0.0,0.0]
[1776843985009,63.37,77994.15,49.9,0.45333,0.0,0.0]
[1776843989034,63.37,77994.86,49.9,0.45111,0.0,0.0]
[1776843991048,63.37,77994.86,49.9,0.45111,0.0,0.0]
[1776843993066,63.37,77994.09,49.9,0.44889,0.0,0.0]
[1776843997094,63.37,77995.05,49.9,0.44667,0.0,0.0]
[1776844000115,63.37,77995.05,49.9,0.44667,0.0,0.0]
[1776844001122,63.37,78001.15,49.9,0.44444,0.0,0.0]
[1776844005150,63.37,78001.48,49.9,0.44222,0.0,0.0]
[1776844009178,63.37,78000.38,49.9,0.44,0.0,0.0]
[1776844013206,63.37,78000.66,49.9,0.43778,0.0,0.0]
[1776844015220,63.37,78000.66,49.9,0.43778,0.0,0.0]
[1776844017234,63.37,78007.74,49.9,0.43556,0.0,0.0]
[1776844021351,63.37,78007.74,49.9,0.43556,0.0,0.0]
[1776844021367,63.37,78009.51,49.9,0.43333,0.0,0.0]
[1776844022677,63.37,78009.51,49.9,0.43333,0.0,0.0]
[1776844022752,63.37,78009.51,49.9,0.43333,0.0,0.0]
[1776844025290,63.37,78012.69,49.9,0.43111,0.0,0.0]
[1776844029318,63.37,78013.84,49.9,0.42889,0.0,0.0]
[1776844033346,63.37,78013.96,49.9,0.42667,0.0,0.0]
[1776844037374,63.37,78013.48,49.9,0.42444,0.0,0.0]
[1776844041402,63.37,78013.13,49.9,0.42222,0.0,0.0]
[1776844045430,63.37,78010.67,49.9,0.42,0.0,0.0]
[1776844049458,63.37,78008.41,49.9,0.41778,0.0,0.0]
[1776844051472,63.37,78008.41,49.9,0.41778,0.0,0.0]
[1776844056512,63.37,78008.42,49.9,0.41556,0.0,0.0]
[1776844057016,63.37,78007.99,49.9,0.41333,0.0,0.0]
[1776844061846,63.37,78008.11,49.9,0.41111,0.0,0.0]
[1776844063559,63.37,78008.11,49.9,0.41111,0.0,0.0]
[1776844064567,63.37,78008.11,49.9,0.41111,0.0,0.0]
[1776844065574,63.37,78022.15,49.9,0.40889,0.0,0.0]
[1776844069601,63.37,78021.74,49.9,0.40667,0.0,0.0]
[1776844073630,63.37,78021.97,49.9,0.40444,0.0,0.0]
[1776844078665,63.37,78021.91,49.9,0.40222,0.0,0.0]
[1776844081686,63.37,78017.39,49.9,0.4,0.0,0.0]
[1776844085713,63.37,78013.69,49.9,0.39778,0.0,0.0]
[1776844089743,63.37,78013.32,49.9,0.39556,0.0,0.0]
[1776844092941,63.37,78013.32,49.9,0.39556,0.0,0.0]
[1776844093092,63.37,78013.32,49.9,0.39556,0.0,0.0]
[1776844093098,63.37,78013.32,49.9,0.39556,0.0,0.0]
[1776844093922,63.37,78013.32,49.9,0.39556,0.0,0.0]
[1776844093943,63.37,78013.32,49.9,0.39556,0.0,0.0]
[1776844093772,63.37,78013.24,49.9,0.39333,0.0,0.0]
[1776844094779,63.37,78013.24,49.9,0.39333,0.0,0.0]
[1776844097799,63.37,78011.13,49.9,0.39111,0.0,0.0]
[1776844099406,63.37,78011.13,49.9,0.39111,0.0,0.0]
[1776844099814,63.37,78011.13,49.9,0.39111,0.0,0.0]
[1776844100598,63.37,78011.13,49.9,0.39111,0.0,0.0]
[1776844100821,63.37,78011.13,49.9,0.39111,0.0,0.0]
[1776844101828,63.37,78009.71,49.9,0.38889,0.0,0.0]
[1776844105864,63.37,78007.57,49.9,0.38667,0.0,0.0]
[1776844109892,63.37,78004.07,49.9,0.38444,0.0,0.0]
[1776844111002,63.37,78004.07,49.9,0.38444,0.0,0.0]
[1776844113920,63.37,78004.41,49.9,0.38222,0.0,0.0]
[1776844117951,63.37,78001.94,49.9,0.38,0.0,0.0]
[1776844121615,63.37,77999.26,49.9,0.37778,0.0,0.0]
[1776844125085,63.37,78000.52,49.9,0.37556,0.0,0.0]
[1776844129028,63.37,78000.78,49.9,0.37333,0.0,0.0]
[1776844133057,63.37,78000.59,49.9,0.37111,0.0,0.0]
[1776844137085,63.37,77999.94,49.9,0.36889,0.0,0.0]
[1776844141113,63.37,77999.49,49.9,0.36667,0.0,0.0]
[1776844145143,63.37,77997.09,49.9,0.36444,0.0,0.0]
[1776844149168,63.37,77995.79,49.9,0.36222,0.0,0.0]
[1776844153199,63.37,77994.36,49.9,0.36,0.0,0.0]
[1776844157227,63.37,77992.59,49.9,0.35778,0.0,0.0]
[1776844159241,63.37,77992.59,49.9,0.35778,0.0,0.0]
[1776844161255,63.37,77988.15,49.9,0.35556,0.0,0.0]
[1776844164276,63.37,77984.7,49.9,0.35333,0.0,0.0]
[1776844168304,63.37,77981.71,49.9,0.35111,0.0,0.0]
[1776844171325,63.37,77981.71,49.9,0.35111,0.0,0.0]
[1776844172331,63.37,77981.57,49.9,0.34889,0.0,0.0]
[1776844176359,63.37,77980.41,49.9,0.34667,0.0,0.0]
[1776844180387,63.37,77979.66,49.9,0.34444,0.0,0.0]
[1776844184416,63.37,77979.36,49.9,0.34222,0.0,0.0]
[1776844188444,63.37,77980.16,49.9,0.34,0.0,0.0]
[1776844192473,63.37,77981.08,49.9,0.33778,0.0,0.0]
[1776844196501,63.37,77982.09,49.9,0.33556,0.0,0.0]
[1776844200529,63.37,77982.4,49.9,0.33333,0.0,0.0]
[1776844204557,63.37,77985.01,49.9,0.33111,0.0,0.0]
[1776844206571,63.37,77985.01,49.9,0.33111,0.0,0.0]
[1776844208585,63.37,77991.2,49.9,0.32889,0.0,0.0]
[1776844212612,63.37,77990.43,49.9,0.32667,0.0,0.0]
[1776844216641,63.37,77993.38,49.9,0.32444,0.0,0.0]
[1776844220670,63.37,77993.96,49.9,0.32222,0.0,0.0]
[1776844222684,63.37,77993.96,49.9,0.32222,0.0,0.0]
[1776844224698,63.37,77994.19,49.9,0.32,0.0,0.0]
[1776844228726,63.37,77993.92,49.9,0.31778,0.0,0.0]
[1776844231747,63.37,77993.92,49.9,0.31778,0.0,0.0]
[1776844236782,63.37,77994.2,49.9,0.31333,0.0,0.0]
[1776844242823,63.37,77994.2,49.9,0.31111,0.0,0.0]
[1776844247859,63.37,77994.17,49.9,0.30889,0.0,0.0]
[1776844252894,63.37,77994.11,49.9,0.30444,0.0,0.0]
[1776844256929,63.37,77993.89,49.9,0.30222,0.0,0.0]
[1776844260957,63.37,77994.04,49.9,0.3,0.0,0.0]
[1776844262971,63.37,77994.04,49.9,0.3,0.0,0.0]
[1776844264985,63.37,77994.57,49.9,0.29778,0.0,0.0]
[1776844269013,63.37,77994.79,49.9,0.29556,0.0,0.0]
[1776844273041,63.37,77992.95,49.9,0.29333,0.0,0.0]
[1776844277069,63.37,77995.42,49.9,0.29111,0.0,0.0]
[1776844281097,63.37,77996.05,49.9,0.28889,0.0,0.0]
[1776844285125,63.37,77996.25,49.9,0.28667,0.0,0.0]
[1776844289153,63.37,77995.91,49.9,0.28444,0.0,0.0]
[1776844291261,63.37,77995.91,49.9,0.28444,0.0,0.0]
[1776844292262,63.37,77996.89,49.9,0.28222,0.0,0.0]
[1776844298216,63.37,77996.89,49.9,0.28,0.0,0.0]
[1776844303254,63.37,77996.93,49.9,0.27778,0.0,0.0]
[1776844304261,63.37,77996.56,49.9,0.27556,0.0,0.0]
[1776844308289,63.37,77996.85,49.9,0.27333,0.0,0.0]
[1776844312317,63.37,77996.62,49.9,0.27111,0.0,0.0]
[1776844316345,63.37,77997.63,49.9,0.26889,0.0,0.0]
[1776844320373,63.37,77997.44,49.9,0.26667,0.0,0.0]
[1776844324401,63.37,77998.35,49.9,0.26444,0.0,0.0]
[1776844328430,63.37,77997.97,49.9,0.26222,0.0,0.0]
[1776844332458,63.37,77998.53,49.9,0.26,0.0,0.0]
[1776844337492,63.37,77998.48,49.9,0.25778,0.0,0.0]
[1776844340513,63.37,77996.41,49.9,0.25556,0.0,0.0]
[1776844344542,63.37,77995.82,49.9,0.25333,0.0,0.0]
[1776844348570,63.37,77997.94,49.9,0.25111,0.0,0.0]
[1776844351591,63.37,77997.94,49.9,0.25111,0.0,0.0]
[1776844352598,63.37,77996.65,49.9,0.24889,0.0,0.0]
[1776844356626,63.37,77996.15,49.9,0.24667,0.0,0.0]
[1776844360653,63.37,77995.12,49.9,0.24444,0.0,0.0]
[1776844364682,63.37,77994.9,49.9,0.24222,0.0,0.0]
[1776844369716,63.37,77994.84,49.9,0.24,0.0,0.0]
[1776844372738,63.37,77994.68,49.9,0.23778,0.0,0.0]
[1776844374752,63.37,77994.68,49.9,0.23778,0.0,0.0]
[1776844376765,63.37,77990.85,49.9,0.23556,0.0,0.0]
[1776844380793,63.37,77989.75,49.9,0.23333,0.0,0.0]
[1776844384822,63.37,77989.62,49.9,0.23111,0.0,0.0]
[1776844388850,63.37,77989.51,49.9,0.22889,0.0,0.0]
[1776844392878,63.37,77991.16,49.9,0.22667,0.0,0.0]
[1776844396906,63.37,77991.6,49.9,0.22444,0.0,0.0]
[1776844397913,63.37,77991.6,49.9,0.22444,0.0,0.0]
[1776844398920,63.37,77991.6,49.9,0.22444,0.0,0.0]
[1776844400934,63.37,77983.99,49.9,0.22222,0.0,0.0]
[1776844404962,63.37,77983.86,49.9,0.22,0.0,0.0]
[1776844406976,63.37,77983.86,49.9,0.22,0.0,0.0]
[1776844408990,63.37,77981.94,49.9,0.21778,0.0,0.0]
[1776844411004,63.37,77981.94,49.9,0.21778,0.0,0.0]
[1776844413019,63.37,77983.25,49.9,0.21556,0.0,0.0]
[1776844417046,63.37,77983.04,49.9,0.21333,0.0,0.0]
[1776844421075,63.37,77983.14,49.9,0.21111,0.0,0.0]
[1776844425102,63.37,77982.84,49.9,0.20889,0.0,0.0]
[1776844430138,63.37,77982.9,49.9,0.20667,0.0,0.0]
[1776844433159,63.37,77981.13,49.9,0.20444,0.0,0.0]
[1776844437187,63.37,77982.27,49.9,0.20222,0.0,0.0]
[1776844441214,63.37,77982.37,49.9,0.2,0.0,0.0]
[1776844445243,63.37,77981.87,49.9,0.19778,0.0,0.0]
[1776844449271,63.37,77981.63,49.9,0.19556,0.0,0.0]
[1776844454306,63.37,77981.67,49.9,0.19333,0.0,0.0]
[1776844456320,63.37,77981.67,49.9,0.19333,0.0,0.0]
[1776844457327,63.37,77985.04,49.9,0.19111,0.0,0.0]
[1776844460435,63.37,77983.85,49.9,0.18889,0.0,0.0]
[1776844464377,63.37,77983.22,49.9,0.18667,0.0,0.0]
[1776844468404,63.37,77983.45,49.9,0.18444,0.0,0.0]
[1776844471426,63.37,77983.45,49.9,0.18444,0.0,0.0]
[1776844472433,63.37,77983.1,49.9,0.18222,0.0,0.0]
[1776844476461,63.37,77983.35,49.9,0.18,0.0,0.0]
[1776844480490,63.37,77983.61,49.9,0.17778,0.0,0.0]
[1776844484369,63.37,77983.51,49.9,0.17556,0.0,0.0]
[1776844488547,63.37,77982.95,49.9,0.17333,0.0,0.0]
[1776844492575,63.37,77982.7,49.9,0.17111,0.0,0.0]
[1776844496607,63.37,77982.81,49.9,0.16889,0.0,0.0]
[1776844500300,63.37,77982.81,49.9,0.16889,0.0,0.0]
[1776844500406,63.37,77982.81,49.9,0.16889,0.0,0.0]
[1776844500516,63.37,77982.81,49.9,0.16889,0.0,0.0]
[1776844500519,63.37,77982.81,49.9,0.16889,0.0,0.0]
[1776844500635,63.37,77983.95,49.9,0.16667,0.0,0.0]
[1776844505670,63.37,77984.39,49.9,0.16444,0.0,0.0]
[1776844510705,63.37,77984.56,49.9,0.16222,0.0,0.0]
[1776844515740,63.37,77984.54,49.9,0.16,0.0,0.0]
[1776844519584,63.37,77984.42,49.9,0.15778,0.0,0.0]
[1776844520640,63.37,77984.42,49.9,0.15778,0.0,0.0]
[1776844523141,63.37,77984.53,49.9,0.15556,0.0,0.0]
[1776844524234,63.37,77984.53,49.9,0.15556,0.0,0.0]
[1776844526674,63.37,77984.43,49.9,0.15333,0.0,0.0]
[1776844527864,63.37,77984.43,49.9,0.15333,0.0,0.0]
[1776844530196,63.37,77984.5,49.9,0.15111,0.0,0.0]
[1776844531371,63.37,77984.5,49.9,0.15111,0.0,0.0]
[1776844537411,63.37,77983.23,49.9,0.14889,0.0,0.0]
[1776844537511,63.37,77982.83,49.9,0.14667,0.0,0.0]
[1776844542929,63.37,77982.89,49.9,0.14444,0.0,0.0]
[1776844544655,63.37,77982.89,49.9,0.14444,0.0,0.0]
[1776844545777,63.37,77986.35,49.9,0.14222,0.0,0.0]
[1776844550985,63.37,77986.48,49.9,0.14,0.0,0.0]
[1776844556020,63.37,77985.39,49.9,0.13778,0.0,0.0]
[1776844561055,63.37,77985.49,49.9,0.13333,0.0,0.0]
[1776844566091,63.37,77984.86,49.9,0.13111,0.0,0.0]
[1776844571126,63.37,77985.64,49.9,0.12889,0.0,0.0]
[1776844576162,63.37,77986.03,49.9,0.12667,0.0,0.0]
[1776844581197,63.37,77986.86,49.9,0.12222,0.0,0.0]
[1776844586231,63.37,77987.8,49.9,0.12,0.0,0.0]
[1776844591267,63.37,77988.07,49.9,0.11778,0.0,0.0]
[1776844596302,63.37,77988.45,49.9,0.11556,0.0,0.0]
[1776844601337,63.37,77988.22,49.9,0.11111,0.0,0.0]
[1776844606371,63.37,77988.43,49.9,0.10889,0.0,0.0]
[1776844611407,63.37,77988.6,49.9,0.10667,0.0,0.0]
[1776844616441,63.37,77988.59,49.9,0.10444,0.0,0.0]
[1776844621477,63.37,77988.66,49.9,0.1,0.0,0.0]
[1776844626512,63.37,77988.6,49.9,0.09778,0.0,0.0]
[1776844631546,63.37,77988.86,49.9,0.09556,0.0,0.0]
[1776844636585,63.37,77989.36,49.9,0.09111,0.0,0.0]
[1776844641619,63.37,77989.37,49.9,0.08889,0.0,0.0]
[1776844646654,63.37,77989.28,49.9,0.08667,0.0,0.0]
[1776844652695,63.37,77989.86,49.9,0.08222,0.0,0.0]
[1776844658738,63.37,77989.87,49.9,0.08,0.0,0.0]
[1776844664644,63.37,77990.01,49.9,0.07556,0.0,0.0]
[1776844669815,63.37,77990.01,49.9,0.07333,0.0,0.0]
[1776844674849,63.37,77990.43,49.9,0.07111,0.0,0.0]
[1776844680893,63.37,77990.83,49.9,0.06667,0.0,0.0]
[1776844685381,63.37,77990.83,49.9,0.06667,0.0,0.0]
[1776844686480,63.37,77990.95,49.9,0.06444,0.0,0.0]
[1776844689816,63.37,77990.97,49.9,0.06222,0.0,0.0]
[1776844690950,63.37,77990.97,49.9,0.06222,0.0,0.0]
[1776844694104,63.37,77990.99,49.9,0.06,0.0,0.0]
[1776844695255,63.37,77990.99,49.9,0.06,0.0,0.0]
[1776844698261,63.37,77991.19,49.9,0.05778,0.0,0.0]
[1776844699287,63.37,77991.19,49.9,0.05778,0.0,0.0]
[1776844702398,63.37,77991.22,49.9,0.05556,0.0,0.0]
[1776844703487,63.37,77991.22,49.9,0.05556,0.0,0.0]
[1776844706570,63.37,77991.22,49.9,0.05333,0.0,0.0]
[1776844707729,63.37,77991.22,49.9,0.05333,0.0,0.0]
[1776844710675,63.37,77991.57,49.9,0.05111,0.0,0.0]
[1776844711782,63.37,77991.57,49.9,0.05111,0.0,0.0]
[1776844717325,63.37,77991.6,49.9,0.04889,0.0,0.0]
[1776844718460,63.37,77991.64,49.9,0.04667,0.0,0.0]
[1776844721469,63.37,77991.64,49.9,0.04667,0.0,0.0]
[1776844722618,63.37,77991.68,49.9,0.04444,0.0,0.0]
[1776844725896,63.37,77991.68,49.9,0.04222,0.0,0.0]
[1776844726965,63.37,77991.68,49.9,0.04222,0.0,0.0]
[1776844730022,63.37,77991.53,49.9,0.04,0.0,0.0]
[1776844731207,63.37,77991.53,49.9,0.04,0.0,0.0]
[1776844734308,63.37,77991.43,49.9,0.03778,0.0,0.0]
[1776844735344,63.37,77991.43,49.9,0.03778,0.0,0.0]
[1776844738587,63.37,77991.42,49.9,0.03556,0.0,0.0]
[1776844739670,63.37,77991.42,49.9,0.03556,0.0,0.0]
[1776844745343,63.37,77991.42,49.9,0.03111,0.0,0.0]
[1776844751385,63.37,77991.53,49.9,0.02889,0.0,0.0]
[1776844757427,63.37,77991.58,49.9,0.02444,0.0,0.0]
[1776844762462,63.37,77991.56,49.9,0.02222,0.0,0.0]
[1776844767497,63.37,77991.46,49.9,0.02,0.0,0.0]
[1776844772531,63.37,77991.3,49.9,0.0,0.0,0.0]
[1776844777567,63.37,77991.29,49.9,0.0,0.0,0.0]
[1776844782601,63.37,77991.27,49.9,0.0,0.0,0.0]
[1776844787637,63.37,77991.12,49.9,0.0,0.0,0.0]
[1776844789148,63.37,77991.12,49.9,0.0,0.0,0.0]
[1776844793632,63.37,77991.09,49.9,0.0,0.0,0.0]
[1776844795929,63.37,77990.92,49.9,0.0,0.0,0.0]
[1776844796014,63.37,77990.92,49.9,0.0,0.0,0.0]
[1776844798693,63.37,77990.91,49.9,0.0,0.0,0.0]
[1776844799006,63.37,77990.91,49.9,0.0,0.0,0.0]
[1776844800592,63.37,77990.91,49.9,0.0,0.0,0.0]
[1776844800043,63.37,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,63.37,77990.91,0.0,0.0,0.0,0.0]